{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178102,"rows_kept":178102,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.15,81517.97,0.0,-0.67764,3e-05,30.61092]
[1778140818736,137.15,81510.13,0.0,-0.67788,3e-05,30.59852]
[1778140822763,137.15,81502.07,0.0,-0.67813,3e-05,30.58576]
[1778140827798,137.15,81500.85,0.0,-0.67817,3e-05,30.58382]
[1778140832833,137.15,81499.44,0.0,-0.67823,3e-05,30.57819]
[1778140837868,137.15,81492.11,0.0,-0.67845,3e-05,30.56657]
[1778140839882,137.15,81484.21,0.0,-0.67869,3e-05,30.55404]
[1778140843910,137.15,81475.07,0.0,-0.67897,3e-05,30.53953]
[1778140846931,45.0,81462.42,0.0,-0.94687,3e-05,9.22906]
[1778140851967,44.32,81455.638,0.0,-0.94976,3e-05,8.82765]
[1778140857003,43.71,81455.856,0.0,-0.95216,3e-05,8.48866]
[1778140858010,43.59,81456.562,0.0,-0.95259,3e-05,8.42733]
[1778140863050,43.05,81459.628,0.0,-0.95462,3e-05,8.13698]
[1778140865064,42.84,81458.534,0.0,-0.95543,3e-05,8.02001]
[1778140867079,42.65,81471.96,0.0,-0.95583,3e-05,7.96297]
[1778140869093,42.46,81471.958,0.0,-0.95655,3e-05,7.85864]
[1778140871107,42.28,81480.248,0.0,-0.95702,3e-05,7.78992]
[1778140876135,41.86,81481.58,0.0,-0.95858,2e-05,7.56097]
[1778140881140,41.48,81479.202,0.0,-0.96006,2e-05,7.34053]
[1778140886145,41.14,81477.686,0.0,-0.96137,2e-05,7.14382]
[1778140891150,40.83,81475.298,0.0,-0.96258,2e-05,6.95993]
[1778140894153,40.65,81483.726,0.0,-0.96301,2e-05,6.89517]
[1778140899158,40.39,81485.69,0.0,-0.96393,2e-05,6.75546]
[1778140903162,40.19,81496.464,0.0,-0.96438,2e-05,6.68703]
[1778140904163,40.15,81511.108,0.0,-0.96421,2e-05,6.71431]
[1778140906165,40.06,81518.67,0.0,-0.96436,2e-05,6.69197]
[1778140911170,39.85,81519.402,0.0,-0.96509,2e-05,6.57884]
[1778140916175,39.66,81528.726,0.0,-0.96556,2e-05,6.50757]
[1778140917176,39.63,81538.348,0.0,-0.96547,2e-05,6.52231]
[1778140922181,39.46,81541.46,0.0,-0.96599,2e-05,6.44046]
[1778140926185,39.34,81550.766,0.0,-0.96622,2e-05,6.40568]
[1778140931190,39.2,81554.536,0.0,-0.96664,2e-05,6.34139]
[1778140933192,39.15,81562.146,0.0,-0.96665,2e-05,6.33943]
[1778140935194,39.1,81571.294,0.0,-0.96663,2e-05,6.34408]
[1778140938198,39.02,81580.052,0.0,-0.96669,2e-05,6.33538]
[1778140943203,38.91,81579.656,0.0,-0.96709,2e-05,6.27252]
[1778140945205,38.87,81564.146,0.0,-0.96757,2e-05,6.19481]
[1778140946634,38.83,81556.862,0.0,-0.96787,2e-05,6.1473]
[1778140948648,38.8,81547.68,0.0,-0.9682,2e-05,6.09419]
[1778140953683,38.71,81540.728,0.0,-0.96867,2e-05,6.01881]
[1778140958718,38.63,81543.224,0.0,-0.9689,2e-05,5.98334]
[1778140960732,38.6,81550.874,0.0,-0.96884,2e-05,5.99335]
[1778140965767,38.53,81547.48,0.0,-0.96915,2e-05,5.94322]
[1778140970802,38.46,81549.446,0.0,-0.96933,2e-05,5.91527]
[1778140975838,38.41,81550.254,0.0,-0.9695,2e-05,5.88661]
[1778140980874,38.36,81550.062,0.0,-0.96969,2e-05,5.8575]
[1778140982888,38.34,81550.994,0.0,-0.96973,2e-05,5.85008]
[1778140983895,38.33,81559.862,0.0,-0.96958,2e-05,5.87537]
[1778140988930,38.28,81565.636,0.0,-0.96961,2e-05,5.87089]
[1778140993965,38.24,81559.346,0.0,-0.96988,2e-05,5.82726]
[1778140999000,38.21,81556.964,0.0,-0.97005,2e-05,5.79916]
[1778141004038,38.17,81557.082,0.0,-0.97016,2e-05,5.78151]
[1778141009073,38.14,81557.316,0.0,-0.97026,2e-05,5.76596]
[1778141011087,38.13,81548.65,0.0,-0.97049,2e-05,5.72809]
[1778141016122,38.11,81548.016,0.0,-0.97059,2e-05,5.71175]
[1778141021157,38.08,81552.564,0.0,-0.97058,2e-05,5.71433]
[1778141026192,38.06,81555.53,0.0,-0.97059,2e-05,5.71275]
[1778141031227,38.04,81554.648,0.0,-0.97067,2e-05,5.69921]
[1778141036263,38.02,81551.244,0.0,-0.9708,2e-05,5.67814]
[1778141041297,38.01,81551.932,0.0,-0.97084,2e-05,5.6718]
[1778141046306,37.99,81551.904,0.0,-0.97089,2e-05,5.66379]
[1778141051311,37.98,81553.28,0.0,-0.9709,2e-05,5.66127]
[1778141056316,37.97,81554.778,0.0,-0.97091,2e-05,5.65984]
[1778141061321,37.96,81556.504,0.0,-0.97092,2e-05,5.65975]
[1778141066326,37.95,81554.408,0.0,-0.97099,2e-05,5.64724]
[1778141071331,37.94,81552.424,0.0,-0.97107,2e-05,5.63329]
[1778141076336,37.93,81551.622,0.0,-0.97112,2e-05,5.62602]
[1778141081341,37.92,81552.726,0.0,-0.97112,2e-05,5.6255]
[1778141086346,37.92,81551.886,0.0,-0.97116,2e-05,5.61876]
[1778141091351,37.91,81545.876,0.0,-0.97131,2e-05,5.59499]
[1778141096356,37.9,81546.988,0.0,-0.97131,2e-05,5.59547]
[1778141101361,37.9,81548.722,0.0,-0.97129,2e-05,5.59834]
[1778141106366,37.89,81551.374,0.0,-0.97125,2e-05,5.60459]
[1778141121859,37.88,81552.946,0.0,-0.97126,2e-05,5.60285]
[1778141124880,37.88,81559.696,0.0,-0.97113,2e-05,5.62443]
[1778141126894,37.88,81572.402,0.0,-0.97088,2e-05,5.66663]
[1778141129915,37.87,81564.818,0.0,-0.97104,2e-05,5.63991]
[1778141134950,37.87,81558.962,0.0,-0.97118,2e-05,5.61621]
[1778141139985,37.87,81558.576,0.0,-0.9712,2e-05,5.61335]
[1778141145020,37.87,81559.944,0.0,-0.97118,2e-05,5.6165]
[1778141150055,37.86,81559.302,0.0,-0.9712,2e-05,5.61296]
[1778141155097,37.86,81555.756,0.0,-0.97128,2e-05,5.59971]
[1778141157108,37.86,81553.014,0.0,-0.97134,2e-05,5.58998]
[1778141158115,37.86,81541.502,0.0,-0.97157,2e-05,5.55116]
[1778141161136,37.86,81550.524,0.0,-0.9714,2e-05,5.5806]
[1778141166171,37.86,81548.528,0.0,-0.97144,2e-05,5.57266]
[1778141171207,37.85,81555.198,0.0,-0.97132,2e-05,5.59381]
[1778141176242,37.85,81550.886,0.0,-0.97141,2e-05,5.57812]
[1778141181277,37.85,81553.584,0.0,-0.97136,2e-05,5.58598]
[1778141186548,37.85,81553.198,0.0,-0.97138,2e-05,5.5835]
[1778141189334,37.85,81558.32,0.0,-0.97128,2e-05,5.6]
[1778141192355,37.84,81566.508,0.0,-0.97113,2e-05,5.6246]
[1778141197390,37.84,81570.076,0.0,-0.97106,2e-05,5.63549]
[1778141202425,37.84,81569.968,0.0,-0.97107,2e-05,5.63402]
[1778141207460,37.84,81566.804,0.0,-0.97114,2e-05,5.62226]
[1778141212495,37.84,81566.948,0.0,-0.97115,2e-05,5.62171]
[1778141217530,37.83,81567.694,0.0,-0.97114,2e-05,5.62322]
[1778141222565,37.83,81571.344,0.0,-0.97107,2e-05,5.63456]
[1778141226588,37.83,81582.076,0.0,-0.97085,2e-05,5.67014]
[1778141231593,37.83,81579.524,0.0,-0.97091,2e-05,5.66051]
[1778141236598,37.83,81574.424,0.0,-0.97102,2e-05,5.64228]
[1778141239601,37.83,81566.666,0.0,-0.97118,2e-05,5.6155]
[1778141244606,37.83,81563.348,0.0,-0.97126,2e-05,5.60333]
[1778141249611,37.82,81560.68,0.0,-0.97132,2e-05,5.59334]
[1778141254616,37.82,81562.82,0.0,-0.97129,2e-05,5.59722]
[1778141259620,37.82,81561.366,0.0,-0.97133,2e-05,5.59127]
[1778141264625,37.82,81561.99,0.0,-0.97132,2e-05,5.5923]
[1778141269630,37.82,81562.528,0.0,-0.97132,2e-05,5.59303]
[1778141274635,37.81,81568.784,0.0,-0.9712,2e-05,5.613]
[1778141279640,37.81,81565.126,0.0,-0.97128,2e-05,5.59957]
[1778141284645,37.81,81563.576,0.0,-0.97132,2e-05,5.59323]
[1778141290034,37.81,81563.012,0.0,-0.97134,2e-05,5.58999]
[1778141295069,37.81,81564.342,0.0,-0.97132,2e-05,5.59335]
[1778141300104,37.8,81566.676,0.0,-0.97128,2e-05,5.60009]
[1778141305139,37.8,81566.168,0.0,-0.97129,2e-05,5.59725]
[1778141307153,37.8,81558.126,0.0,-0.97146,2e-05,5.56978]
[1778141312188,37.8,81563.704,0.0,-0.97136,2e-05,5.58512]
[1778141317223,37.8,81564.592,0.0,-0.97135,2e-05,5.58699]
[1778141322258,37.79,81568.482,0.0,-0.97128,2e-05,5.59897]
[1778141324272,37.79,81559.576,0.0,-0.97146,2e-05,5.56859]
[1778141328300,37.79,81564.22,0.0,-0.97138,2e-05,5.58333]
[1778141330314,37.79,81572.428,0.0,-0.97121,2e-05,5.61055]
[1778141335349,37.79,81570.754,0.0,-0.97125,2e-05,5.60389]
[1778141340384,37.79,81565.306,0.0,-0.97137,2e-05,5.58452]
[1778141345423,37.79,81569.586,0.0,-0.97129,2e-05,5.59791]
[1778141349452,37.78,81576.828,0.0,-0.97115,2e-05,5.62151]
[1778141354497,37.78,81579.692,0.0,-0.97109,2e-05,5.63012]
[1778141359532,37.78,81585.162,0.0,-0.97099,2e-05,5.64753]
[1778141364567,37.78,81585.846,0.0,-0.97098,2e-05,5.6487]
[1778141369602,37.78,81587.294,0.0,-0.97096,2e-05,5.65243]
[1778141374637,37.77,81590.984,0.0,-0.9709,2e-05,5.66144]
[1778141379672,37.77,81591.6,0.0,-0.9709,2e-05,5.66228]
[1778141382693,37.77,81579.84,0.0,-0.97114,2e-05,5.62167]
[1778141387750,37.77,81579.2,0.0,-0.97116,2e-05,5.61824]
[1778141392754,37.77,81578.128,0.0,-0.97119,2e-05,5.61335]
[1778141397759,37.76,81582.98,0.0,-0.9711,2e-05,5.62848]
[1778141402764,37.76,81579.01,0.0,-0.97119,2e-05,5.61378]
[1778141407769,37.76,81578.242,0.0,-0.97121,2e-05,5.6099]
[1778141412774,37.76,81577.302,0.0,-0.97124,2e-05,5.60545]
[1778141417779,37.75,81570.178,0.0,-0.97139,2e-05,5.58017]
[1778141422784,37.75,81567.888,0.0,-0.97145,2e-05,5.57121]
[1778141427789,37.75,81568.118,0.0,-0.97145,2e-05,5.57074]
[1778141432794,37.75,81543.676,0.0,-0.97196,2e-05,5.48559]
[1778141437799,37.74,81541.31,0.0,-0.97202,2e-05,5.47658]
[1778141442804,37.74,81530.232,0.0,-0.97224,2e-05,5.4388]
[1778141444806,37.74,81519.104,0.0,-0.97247,2e-05,5.40172]
[1778141448154,37.74,81514.102,0.0,-0.97257,2e-05,5.38449]
[1778141449161,37.74,81510.598,0.0,-0.97264,2e-05,5.37282]
[1778141450168,37.74,81501.638,0.0,-0.97282,2e-05,5.34335]
[1778141452182,37.74,81506.904,0.0,-0.97271,2e-05,5.36019]
[1778141457217,37.74,81509.248,0.0,-0.97267,2e-05,5.36702]
[1778141462252,37.74,81507.906,0.0,-0.9727,2e-05,5.36188]
[1778141467287,37.73,81502.936,0.0,-0.97281,2e-05,5.34499]
[1778141470311,37.73,81510.046,0.0,-0.97267,2e-05,5.36787]
[1778141475346,37.73,81515.974,0.0,-0.97256,2e-05,5.38677]
[1778141479374,37.73,81523.476,0.0,-0.97241,2e-05,5.41103]
[1778141484409,37.73,81523.012,0.0,-0.97242,2e-05,5.40905]
[1778141489444,37.73,81523.06,0.0,-0.97242,2e-05,5.40879]
[1778141494480,37.73,81519.95,0.0,-0.9725,2e-05,5.39594]
[1778141497501,37.73,81524.642,0.0,-0.97241,2e-05,5.41115]
[1778141500522,37.73,81532.72,0.0,-0.97225,2e-05,5.43757]
[1778141505557,37.73,81535.072,0.0,-0.9722,2e-05,5.44497]
[1778141510593,37.73,81530.782,0.0,-0.97229,2e-05,5.43043]
[1778141513613,37.73,81523.176,0.0,-0.97244,2e-05,5.40515]
[1778141515627,37.73,81521.598,0.0,-0.97248,2e-05,5.39982]
[1778141516634,37.73,81512.7,0.0,-0.97265,2e-05,5.37056]
[1778141518648,37.73,81508.56,0.0,-0.97273,2e-05,5.35688]
[1778141520662,37.73,81498.632,0.0,-0.97293,2e-05,5.32438]
[1778141525697,37.73,81495.03,0.0,-0.973,2e-05,5.31242]
[1778141530732,37.73,81490.802,0.0,-0.97308,2e-05,5.29853]
[1778141535767,37.73,81488.34,0.0,-0.97313,2e-05,5.29045]
[1778141540805,37.73,81485.23,0.0,-0.97319,2e-05,5.28035]
[1778141545840,37.73,81491.612,0.0,-0.97307,2e-05,5.30105]
[1778141550875,37.73,81488.28,0.0,-0.97313,2e-05,5.29032]
[1778141555910,37.73,81488.584,0.0,-0.97313,2e-05,5.2892]
[1778141560924,37.73,81483.052,0.0,-0.97324,2e-05,5.27146]
[1778141565929,37.73,81481.896,0.0,-0.97326,2e-05,5.26791]
[1778141570934,37.73,81482.346,0.0,-0.97325,2e-05,5.26959]
[1778141575939,37.73,81490.138,0.0,-0.9731,2e-05,5.29507]
[1778141580944,37.73,81489.428,0.0,-0.97311,2e-05,5.29306]
[1778141585949,37.73,81491.054,0.0,-0.97308,2e-05,5.29865]
[1778141590954,37.73,81489.67,0.0,-0.9731,2e-05,5.29449]
[1778141595959,37.73,81497.974,0.0,-0.97294,2e-05,5.3218]
[1778141600964,37.73,81494.122,0.0,-0.97301,2e-05,5.30962]
[1778141605969,37.73,81493.546,0.0,-0.97302,2e-05,5.30808]
[1778141610974,37.73,81486.53,0.0,-0.97315,2e-05,5.28568]
[1778141616330,37.73,81485.408,0.0,-0.97318,2e-05,5.28026]
[1778141621985,37.73,81485.472,0.0,-0.97318,2e-05,5.28084]
[1778141626990,37.73,81486.994,0.0,-0.97315,2e-05,5.28614]
[1778141632442,37.73,81492.732,0.0,-0.97304,2e-05,5.3052]
[1778141637477,37.74,81492.046,0.0,-0.97305,2e-05,5.30336]
[1778141642512,37.74,81492.338,0.0,-0.97304,2e-05,5.30469]
[1778141645533,37.74,81499.194,0.0,-0.9729,2e-05,5.3272]
[1778141650568,37.74,81504.466,0.0,-0.9728,2e-05,5.34474]
[1778141655603,37.74,81509.364,0.0,-0.9727,2e-05,5.36106]
[1778141660638,37.74,81508.458,0.0,-0.97272,2e-05,5.35839]
[1778141665673,37.74,81503.092,0.0,-0.97282,2e-05,5.34112]
[1778141671036,37.74,81502.936,0.0,-0.97283,2e-05,5.33863]
[1778141676750,37.74,81504.728,0.0,-0.9728,2e-05,5.34472]
[1778141681785,37.74,81504.236,0.0,-0.97281,2e-05,5.34329]
[1778141686821,37.74,81504.18,0.0,-0.97281,2e-05,5.34327]
[1778141691856,37.74,81501.936,0.0,-0.97285,2e-05,5.3361]
[1778141696892,37.74,81501.398,0.0,-0.97286,2e-05,5.33448]
[1778141701928,37.74,81500.334,0.0,-0.97288,2e-05,5.33114]
[1778141706962,37.74,81496.016,0.0,-0.97296,2e-05,5.31722]
[1778141712078,37.74,81496.932,0.0,-0.97294,2e-05,5.32032]
[1778141718039,37.74,81491.738,0.0,-0.97304,2e-05,5.30361]
[1778141723074,37.74,81484.514,0.0,-0.97318,2e-05,5.28035]
[1778141728093,37.74,81483.9,0.0,-0.97319,2e-05,5.27851]
[1778141729093,37.74,81476.164,0.0,-0.97334,2e-05,5.25357]
[1778141731095,37.74,81464.252,0.0,-0.97358,2e-05,5.21316]
[1778141736100,37.74,81463.67,0.0,-0.97359,2e-05,5.21146]
[1778141741105,37.74,81463.66,0.0,-0.97359,2e-05,5.21163]
[1778141746110,37.74,81461.004,0.0,-0.97364,2e-05,5.20336]
[1778141751115,37.74,81455.494,0.0,-0.97374,2e-05,5.18599]
[1778141754121,37.74,81463.902,0.0,-0.97358,2e-05,5.21302]
[1778141759126,37.74,81470.37,0.0,-0.97345,2e-05,5.23401]
[1778141764131,37.75,81475.298,0.0,-0.97336,2e-05,5.25008]
[1778141769136,37.75,81473.206,0.0,-0.9734,2e-05,5.24354]
[1778141774141,37.75,81473.152,0.0,-0.9734,2e-05,5.24352]
[1778141779146,37.75,81479.592,0.0,-0.97327,2e-05,5.26439]
[1778141784502,37.75,81482.6,0.0,-0.97321,2e-05,5.2742]
[1778141789537,37.75,81485.282,0.0,-0.97316,2e-05,5.2829]
[1778141794576,37.75,81482.952,0.0,-0.97322,2e-05,5.27317]
[1778141799611,37.75,81485.338,0.0,-0.97317,2e-05,5.28087]
[1778141804646,37.75,81485.886,0.0,-0.97316,2e-05,5.28258]
[1778141809681,37.75,81485.968,0.0,-0.97316,2e-05,5.28276]
[1778141814716,37.75,81488.344,0.0,-0.97312,2e-05,5.29033]
[1778141819751,37.75,81485.836,0.0,-0.97317,2e-05,5.28207]
[1778141824786,37.75,81484.256,0.0,-0.9732,2e-05,5.27679]
[1778141829821,37.74,81488.774,0.0,-0.97311,2e-05,5.29124]
[1778141834856,37.74,81490.232,0.0,-0.97308,2e-05,5.29581]
[1778141839891,37.74,81494.604,0.0,-0.973,2e-05,5.30985]
[1778141844926,37.74,81495.63,0.0,-0.97298,2e-05,5.31302]
[1778141846005,37.74,81495.63,0.0,-0.97298,2e-05,5.31302]
[1778141847537,37.74,81497.93,0.0,-0.97294,2e-05,5.32043]
[1778141847638,37.74,81497.93,0.0,-0.97294,2e-05,5.32039]
[1778141853220,37.74,81498.714,0.0,-0.97293,2e-05,5.32052]
[1778141858225,37.74,81500.42,0.0,-0.9729,2e-05,5.32586]
[1778141862045,37.74,81506.588,0.0,-0.97278,2e-05,5.34579]
[1778141867080,37.74,81510.572,0.0,-0.97271,2e-05,5.35858]
[1778141872115,37.74,81510.908,0.0,-0.9727,2e-05,5.35944]
[1778141877151,37.74,81509.264,0.0,-0.97273,2e-05,5.35383]
[1778141881825,37.74,81505.206,0.0,-0.97281,2e-05,5.34039]
[1778141882186,37.74,81505.206,0.0,-0.97282,2e-05,5.34035]
[1778141887222,37.74,81502.122,0.0,-0.97288,2e-05,5.33008]
[1778141890246,37.74,81497.198,0.0,-0.97297,2e-05,5.31394]
[1778141891253,37.74,81490.748,0.0,-0.9731,2e-05,5.29297]
[1778141893264,37.74,81484.992,0.0,-0.97321,2e-05,5.27426]
[1778141898269,37.74,81480.26,0.0,-0.9733,2e-05,5.25878]
[1778141903274,37.74,81479.416,0.0,-0.97332,2e-05,5.25586]
[1778141906277,37.74,81474.754,0.0,-0.97341,2e-05,5.24072]
[1778141910121,37.74,81474.16,0.0,-0.97342,2e-05,5.23869]
[1778141910222,37.74,81474.16,0.0,-0.97342,2e-05,5.23865]
[1778141913284,37.74,81478.478,0.0,-0.97335,2e-05,5.25024]
[1778141918289,37.74,81477.33,0.0,-0.97337,2e-05,5.24636]
[1778141922296,37.74,81459.298,0.0,-0.97372,2e-05,5.18838]
[1778141923297,37.74,81444.764,0.0,-0.97399,2e-05,5.14207]
[1778141924298,37.74,81438.986,0.0,-0.9741,2e-05,5.12373]
[1778141926300,37.74,81444.072,0.0,-0.97401,2e-05,5.13979]
[1778141928302,37.74,81439.382,0.0,-0.97409,2e-05,5.12488]
[1778141929303,37.74,81433.488,0.0,-0.97421,2e-05,5.10622]
[1778141934308,37.74,81430.766,0.0,-0.97426,2e-05,5.09754]
[1778141934373,37.74,81430.766,0.0,-0.97426,2e-05,5.09754]
[1778141935330,37.74,81427.228,0.0,-0.97432,2e-05,5.08638]
[1778141936310,37.74,81426.814,0.0,-0.97433,2e-05,5.08507]
[1778141941315,37.74,81424.616,0.0,-0.97437,2e-05,5.07811]
[1778141944321,37.74,81417.736,0.0,-0.9745,2e-05,5.0565]
[1778141945322,37.74,81410.18,0.0,-0.97464,2e-05,5.03285]
[1778141948662,37.74,81409.756,0.0,-0.97465,2e-05,5.03155]
[1778141949668,37.74,81400.746,0.0,-0.97481,2e-05,5.00348]
[1778141950675,37.74,81401.22,0.0,-0.9748,2e-05,5.00497]
[1778141951682,37.74,81393.366,0.0,-0.97495,2e-05,4.98059]
[1778141953696,37.74,81402.124,0.0,-0.97479,2e-05,5.00785]
[1778141958733,37.74,81397.446,0.0,-0.97487,2e-05,4.99347]
[1778141959740,37.74,81399.132,0.0,-0.97484,2e-05,4.99875]
[1778141960747,37.74,81408.944,0.0,-0.97466,2e-05,5.02936]
[1778141961530,37.74,81408.944,0.0,-0.97466,2e-05,5.02936]
[1778141962471,37.74,81408.944,0.0,-0.97466,2e-05,5.02941]
[1778141962761,37.74,81408.944,0.0,-0.97466,2e-05,5.02946]
[1778141963768,37.74,81413.472,0.0,-0.97457,2e-05,5.04366]
[1778141968803,37.74,81413.694,0.0,-0.97457,2e-05,5.04462]
[1778141971348,37.74,81419.644,0.0,-0.97447,2e-05,5.06122]
[1778141976859,37.74,81418.784,0.0,-0.97448,2e-05,5.05889]
[1778141981895,37.74,81414.838,0.0,-0.97455,2e-05,5.04686]
[1778141982902,37.74,81406.146,0.0,-0.97471,2e-05,5.01977]
[1778141986931,37.74,81398.61,0.0,-0.97485,2e-05,4.99661]
[1778141990959,37.74,81398.274,0.0,-0.97485,2e-05,4.99589]
[1778141991966,37.74,81407.536,0.0,-0.97468,2e-05,5.02482]
[1778141993982,37.74,81412.554,0.0,-0.97459,2e-05,5.04067]
[1778141999017,37.74,81411.55,0.0,-0.9746,2e-05,5.03813]
[1778142004052,37.74,81407.502,0.0,-0.97468,2e-05,5.02609]
[1778142009087,37.75,81404.378,0.0,-0.97473,2e-05,5.01695]
[1778142014122,37.75,81397.564,0.0,-0.97485,2e-05,4.99637]
[1778142015130,37.75,81386.198,0.0,-0.97506,2e-05,4.96127]
[1778142016137,37.75,81380.654,0.0,-0.97516,2e-05,4.94429]
[1778142020165,37.73,81376.458,0.0,-0.97528,2e-05,4.9234]
[1778142021173,37.72,81366.542,0.0,-0.9755,2e-05,4.88536]
[1778142022179,37.7,81358.704,0.0,-0.97569,2e-05,4.85423]
[1778142027214,37.64,81358.926,0.0,-0.97588,2e-05,4.82253]
[1778142030280,37.62,81358.96,0.0,-0.97594,2e-05,4.81143]
[1778142036277,37.55,81363.942,0.0,-0.97606,2e-05,4.79082]
[1778142041312,37.51,81366.398,0.0,-0.97614,2e-05,4.77852]
[1778142046347,37.48,81366.986,0.0,-0.97622,2e-05,4.76434]
[1778142049368,37.46,81375.638,0.0,-0.97613,2e-05,4.78122]
[1778142054431,37.44,81377.618,0.0,-0.97617,2e-05,4.77318]
[1778142059438,37.41,81376.32,0.0,-0.97626,2e-05,4.75834]
[1778142064445,37.4,81372.858,0.0,-0.97637,2e-05,4.73939]
[1778142069450,37.39,81371.098,0.0,-0.97644,2e-05,4.72794]
[1778142074455,37.38,81366.944,0.0,-0.97654,2e-05,4.71144]
[1778142079460,37.37,81361.182,0.0,-0.97665,2e-05,4.69167]
[1778142080461,37.37,81348.184,0.0,-0.97687,2e-05,4.65323]
[1778142082463,37.38,81342.66,0.0,-0.97696,2e-05,4.63796]
[1778142084465,37.38,81337.152,0.0,-0.97705,2e-05,4.62311]
[1778142089470,37.39,81337.294,0.0,-0.97702,2e-05,4.62712]
[1778142094475,37.39,81339.458,0.0,-0.97698,2e-05,4.63444]
[1778142096477,37.39,81334.084,0.0,-0.97706,2e-05,4.61975]
[1778142098479,37.4,81328.608,0.0,-0.97715,2e-05,4.60538]
[1778142103484,37.41,81336.268,0.0,-0.97699,2e-05,4.63196]
[1778142107718,37.41,81336.912,0.0,-0.97697,2e-05,4.63531]
[1778142108490,37.41,81336.95,0.0,-0.97697,2e-05,4.63577]
[1778142113495,37.41,81340.788,0.0,-0.9769,2e-05,4.64838]
[1778142118853,37.42,81333.684,0.0,-0.97701,2e-05,4.62927]
[1778142121874,37.42,81329.248,0.0,-0.97707,2e-05,4.61791]
[1778142126909,37.43,81327.18,0.0,-0.97709,2e-05,4.61488]
[1778142131944,37.43,81328.556,0.0,-0.97705,2e-05,4.62154]
[1778142136982,37.43,81330.402,0.0,-0.97701,2e-05,4.62917]
[1778142142018,37.38,81332.186,0.0,-0.97713,2e-05,4.60879]
[1778142143025,37.37,81337.954,0.0,-0.97706,2e-05,4.62108]
[1778142148060,37.33,81339.02,0.0,-0.97717,2e-05,4.60265]
[1778142153095,37.29,81342.222,0.0,-0.97723,2e-05,4.5919]
[1778142158130,37.25,81347.372,0.0,-0.97727,2e-05,4.58508]
[1778142162158,37.18,81351.896,0.0,-0.9774,2e-05,4.56395]
[1778142167193,37.11,81352.268,0.0,-0.9776,2e-05,4.52883]
[1778142172573,37.06,81352.676,0.0,-0.97774,2e-05,4.50585]
[1778142173235,37.04,81352.676,0.0,-0.9778,2e-05,4.49515]
[1778142178270,36.99,81355.784,0.0,-0.97789,2e-05,4.48044]
[1778142183305,36.95,81356.844,0.0,-0.97799,2e-05,4.46372]
[1778142186326,36.93,81359.434,0.0,-0.978,2e-05,4.46135]
[1778142187333,36.93,81349.084,0.0,-0.97819,2e-05,4.42884]
[1778142188340,36.92,81342.056,0.0,-0.97832,2e-05,4.4062]
[1778142193575,36.95,81340.366,0.0,-0.97826,2e-05,4.4153]
[1778142199417,37.0,81344.28,0.0,-0.97805,2e-05,4.45194]
[1778142204452,37.08,81345.864,0.0,-0.9778,2e-05,4.49445]
[1778142209591,37.14,81343.004,0.0,-0.97766,2e-05,4.51779]
[1778142215530,37.2,81343.782,0.0,-0.97748,2e-05,4.54906]
[1778142220565,37.25,81345.46,0.0,-0.97733,2e-05,4.57449]
[1778142225600,37.28,81349.476,0.0,-0.97717,2e-05,4.60258]
[1778142230614,37.3,81352.486,0.0,-0.97704,2e-05,4.62398]
[1778142235619,37.32,81348.288,0.0,-0.97705,2e-05,4.62249]
[1778142240623,37.34,81347.578,0.0,-0.97701,2e-05,4.62967]
[1778142245628,37.36,81348.416,0.0,-0.97695,2e-05,4.63965]
[1778142249632,37.37,81355.692,0.0,-0.97679,2e-05,4.66603]
[1778142254637,37.37,81359.756,0.0,-0.97671,2e-05,4.68114]
[1778142259642,37.38,81360.884,0.0,-0.97667,2e-05,4.68683]
[1778142264647,37.38,81357.738,0.0,-0.97671,2e-05,4.67973]
[1778142269652,37.39,81357.5,0.0,-0.9767,2e-05,4.68115]
[1778142274657,37.39,81356.674,0.0,-0.97672,2e-05,4.67865]
[1778142279662,37.39,81356.93,0.0,-0.9767,2e-05,4.68118]
[1778142285669,37.4,81356.406,0.0,-0.9767,2e-05,4.68137]
[1778142287033,37.4,81357.748,0.0,-0.97668,2e-05,4.68533]
[1778142288040,37.4,81367.35,0.0,-0.97651,2e-05,4.71344]
[1778142289047,37.39,81375.918,0.0,-0.97637,2e-05,4.73855]
[1778142294088,37.39,81380.644,0.0,-0.97631,2e-05,4.7492]
[1778142296099,37.38,81383.128,0.0,-0.97628,2e-05,4.75427]
[1778142297681,37.38,81404.242,0.0,-0.97591,2e-05,4.81666]
[1778142301134,37.36,81408.532,0.0,-0.97588,2e-05,4.82234]
[1778142302141,37.36,81416.628,0.0,-0.97575,2e-05,4.84499]
[1778142305162,37.35,81422.314,0.0,-0.97569,2e-05,4.85611]
[1778142310197,37.33,81419.632,0.0,-0.97579,2e-05,4.83909]
[1778142312243,37.33,81415.962,0.0,-0.97586,2e-05,4.82652]
[1778142317296,37.32,81415.634,0.0,-0.9759,2e-05,4.81963]
[1778142317392,37.31,81415.634,0.0,-0.97591,2e-05,4.81854]
[1778142323288,37.3,81415.828,0.0,-0.97594,2e-05,4.81368]
[1778142328323,37.3,81414.584,0.0,-0.97598,2e-05,4.80639]
[1778142332351,37.29,81418.414,0.0,-0.97594,2e-05,4.81325]
[1778142336379,37.29,81424.394,0.0,-0.97585,2e-05,4.82827]
[1778142337386,37.28,81429.162,0.0,-0.97577,2e-05,4.84175]
[1778142342732,37.27,81430.994,0.0,-0.97577,2e-05,4.84227]
[1778142348465,37.26,81433.398,0.0,-0.97576,2e-05,4.84459]
[1778142349472,37.26,81429.22,0.0,-0.97583,2e-05,4.83185]
[1778142350741,37.26,81408.922,0.0,-0.97619,2e-05,4.7702]
[1778142351498,37.27,81408.922,0.0,-0.97618,2e-05,4.77208]
[1778142352504,37.27,81377.61,0.0,-0.97671,2e-05,4.68]
[1778142353511,37.28,81363.974,0.0,-0.97694,2e-05,4.64177]
[1778142358546,37.3,81366.602,0.0,-0.97683,2e-05,4.65943]
[1778142359553,37.3,81375.484,0.0,-0.97667,2e-05,4.68722]
[1778142364588,37.31,81370.728,0.0,-0.97672,2e-05,4.6793]
[1778142369626,37.32,81373.282,0.0,-0.97664,2e-05,4.69251]
[1778142370746,37.32,81373.282,0.0,-0.97664,2e-05,4.69251]
[1778142370761,37.32,81377.078,0.0,-0.97657,2e-05,4.70464]
[1778142376675,37.33,81378.822,0.0,-0.97651,2e-05,4.71391]
[1778142381710,37.34,81382.47,0.0,-0.97644,2e-05,4.72621]
[1778142386747,37.34,81379.868,0.0,-0.97648,2e-05,4.71987]
[1778142389768,37.34,81375.548,0.0,-0.97655,2e-05,4.70841]
[1778142394785,37.35,81375.42,0.0,-0.97654,2e-05,4.70801]
[1778142395083,37.35,81375.42,0.0,-0.97654,2e-05,4.70801]
[1778142395088,37.35,81375.42,0.0,-0.97654,2e-05,4.70801]
[1778142395786,37.35,81375.678,0.0,-0.97654,2e-05,4.70919]
[1778142400791,37.35,81373.186,0.0,-0.97657,2e-05,4.70378]
[1778142405796,37.35,81373.262,0.0,-0.97656,2e-05,4.70574]
[1778142407798,37.35,81379.316,0.0,-0.97645,2e-05,4.72428]
[1778142409800,37.35,81384.006,0.0,-0.97637,2e-05,4.73824]
[1778142414805,37.35,81384.21,0.0,-0.97637,2e-05,4.73782]
[1778142419810,37.35,81382.446,0.0,-0.97641,2e-05,4.73201]
[1778142424819,37.35,81378.81,0.0,-0.97647,2e-05,4.72104]
[1778142429824,37.35,81376.062,0.0,-0.97651,2e-05,4.71383]
[1778142432827,37.35,81370.506,0.0,-0.9766,2e-05,4.69804]
[1778142437832,37.36,81369.828,0.0,-0.9766,2e-05,4.69827]
[1778142441836,37.36,81374.778,0.0,-0.97651,2e-05,4.71407]
[1778142445840,37.36,81379.836,0.0,-0.97642,2e-05,4.72914]
[1778142446841,37.36,81389.706,0.0,-0.97625,2e-05,4.75836]
[1778142451846,37.35,81395.47,0.0,-0.97618,2e-05,4.77036]
[1778142455907,37.35,81398.83,0.0,-0.97614,2e-05,4.77751]
[1778142456383,37.35,81398.83,0.0,-0.97614,2e-05,4.77751]
[1778142456484,37.35,81398.83,0.0,-0.97614,2e-05,4.77675]
[1778142462275,37.34,81402.99,0.0,-0.9761,2e-05,4.78476]
[1778142467310,37.33,81404.38,0.0,-0.97609,2e-05,4.78554]
[1778142472345,37.32,81406.682,0.0,-0.97607,2e-05,4.78905]
[1778142477380,37.32,81406.528,0.0,-0.97609,2e-05,4.78571]
[1778142479394,37.32,81400.316,0.0,-0.9762,2e-05,4.76658]
[1778142483422,37.32,81395.226,0.0,-0.97629,2e-05,4.75123]
[1778142486443,37.32,81387.09,0.0,-0.97643,2e-05,4.7278]
[1778142491888,37.32,81387.28,0.0,-0.97641,2e-05,4.73043]
[1778142494499,37.32,81393.07,0.0,-0.97631,2e-05,4.74812]
[1778142495506,37.32,81398.158,0.0,-0.97622,2e-05,4.76331]
[1778142500541,37.32,81397.744,0.0,-0.97623,2e-05,4.76129]
[1778142505902,37.32,81398.368,0.0,-0.97623,2e-05,4.76271]
[1778142509604,37.32,81401.586,0.0,-0.97618,2e-05,4.77131]
[1778142510611,37.32,81408.938,0.0,-0.97605,2e-05,4.79299]
[1778142515646,37.31,81410.054,0.0,-0.97606,2e-05,4.79137]
[1778142520681,37.31,81410.302,0.0,-0.97607,2e-05,4.78992]
[1778142526723,37.3,81410.326,0.0,-0.97608,2e-05,4.78792]
[1778142531758,37.3,81410.41,0.0,-0.97609,2e-05,4.78664]
[1778142536932,37.3,81412.348,0.0,-0.97606,2e-05,4.79092]
[1778142542835,37.29,81416.264,0.0,-0.976,2e-05,4.80056]
[1778142547870,37.29,81418.26,0.0,-0.97598,2e-05,4.80433]
[1778142552948,37.26,81418.434,0.0,-0.97606,2e-05,4.79139]
[1778142557953,37.21,81418.02,0.0,-0.97623,2e-05,4.76355]
[1778142562958,37.17,81415.422,0.0,-0.9764,2e-05,4.73421]
[1778142567963,37.13,81417.01,0.0,-0.97647,2e-05,4.7215]
[1778142572968,37.11,81413.876,0.0,-0.97662,2e-05,4.69615]
[1778142575971,37.09,81406.794,0.0,-0.97678,2e-05,4.66835]
[1778142580976,37.08,81404.754,0.0,-0.97687,2e-05,4.65432]
[1778142585981,37.07,81403.344,0.0,-0.97693,2e-05,4.64407]
[1778142590986,37.06,81397.266,0.0,-0.97706,2e-05,4.62151]
[1778142595991,37.05,81397.066,0.0,-0.97708,2e-05,4.61806]
[1778142597993,37.05,81418.468,0.0,-0.97672,2e-05,4.68022]
[1778142598994,37.04,81427.408,0.0,-0.97657,2e-05,4.70532]
[1778142603999,37.03,81425.136,0.0,-0.97666,2e-05,4.68999]
[1778142609005,37.01,81426.42,0.0,-0.97668,2e-05,4.68704]
[1778142614013,37.0,81428.426,0.0,-0.97668,2e-05,4.68693]
[1778142619018,36.99,81427.998,0.0,-0.97672,2e-05,4.6805]
[1778142624755,36.98,81428.238,0.0,-0.97674,2e-05,4.67679]
[1778142625770,36.98,81428.238,0.0,-0.97675,2e-05,4.67599]
[1778142625865,36.98,81428.238,0.0,-0.97675,2e-05,4.67522]
[1778142631457,36.97,81432.934,0.0,-0.97671,2e-05,4.68218]
[1778142633471,36.97,81443.324,0.0,-0.97654,2e-05,4.7111]
[1778142635485,36.96,81448.908,0.0,-0.97646,2e-05,4.72496]
[1778142636492,36.96,81454.788,0.0,-0.97637,2e-05,4.74125]
[1778142641528,36.94,81458.068,0.0,-0.97635,2e-05,4.74347]
[1778142646565,36.93,81454.282,0.0,-0.97646,2e-05,4.72604]
[1778142651598,36.92,81452.274,0.0,-0.97652,2e-05,4.71561]
[1778142653612,36.92,81447.864,0.0,-0.9766,2e-05,4.70118]
[1778142658648,36.91,81448.944,0.0,-0.9766,2e-05,4.70185]
[1778142663683,36.91,81453.106,0.0,-0.97654,2e-05,4.7113]
[1778142664690,36.91,81457.858,0.0,-0.97646,2e-05,4.7249]
[1778142669725,36.9,81460.52,0.0,-0.97644,2e-05,4.72894]
[1778142674760,36.89,81457.942,0.0,-0.9765,2e-05,4.71807]
[1778142675659,36.89,81457.942,0.0,-0.9765,2e-05,4.71807]
[1778142675767,36.89,81457.942,0.0,-0.97651,2e-05,4.71753]
[1778142680802,36.89,81458.258,0.0,-0.97652,2e-05,4.7161]
[1778142685837,36.88,81459.808,0.0,-0.9765,2e-05,4.71842]
[1778142687851,36.88,81460.574,0.0,-0.9765,2e-05,4.71938]
[1778142689867,36.88,81472.876,0.0,-0.97629,2e-05,4.75496]
[1778142691881,36.87,81477.036,0.0,-0.97624,2e-05,4.76323]
[1778142693895,36.87,81483.484,0.0,-0.97614,2e-05,4.78018]
[1778142694902,36.86,81487.852,0.0,-0.97607,2e-05,4.79203]
[1778142696635,36.86,81490.794,0.0,-0.97603,2e-05,4.79952]
[1778142701954,36.84,81490.602,0.0,-0.97608,2e-05,4.79073]
[1778142703968,36.84,81483.318,0.0,-0.97622,2e-05,4.76669]
[1778142707996,36.84,81478.75,0.0,-0.97632,2e-05,4.75021]
[1778142713115,36.83,81478.876,0.0,-0.97633,2e-05,4.74815]
[1778142719073,36.83,81478.206,0.0,-0.97636,2e-05,4.74362]
[1778142721087,36.83,81472.214,0.0,-0.97646,2e-05,4.72528]
[1778142723101,36.83,81465.704,0.0,-0.97658,2e-05,4.70598]
[1778142726128,36.83,81461.174,0.0,-0.97665,2e-05,4.69333]
[1778142731134,36.83,81459.33,0.0,-0.97667,2e-05,4.68965]
[1778142736139,36.84,81458.08,0.0,-0.97668,2e-05,4.68745]
[1778142742145,36.84,81456.884,0.0,-0.97669,2e-05,4.68586]
[1778142745148,36.84,81451.996,0.0,-0.97677,2e-05,4.6722]
[1778142748151,36.85,81438.696,0.0,-0.97699,2e-05,4.63439]
[1778142750153,36.85,81434.222,0.0,-0.97705,2e-05,4.62337]
[1778142751892,36.85,81435.076,0.0,-0.97704,2e-05,4.62503]
[1778142754157,36.86,81441.724,0.0,-0.97691,2e-05,4.64793]
[1778142757051,36.86,81442.974,0.0,-0.97688,2e-05,4.653]
[1778142757096,36.86,81442.974,0.0,-0.97687,2e-05,4.65363]
[1778142762165,36.87,81441.752,0.0,-0.97688,2e-05,4.65287]
[1778142765168,36.87,81436.708,0.0,-0.97696,2e-05,4.63957]
[1778142770173,36.88,81433.872,0.0,-0.97698,2e-05,4.63496]
[1778142775178,36.89,81431.24,0.0,-0.97701,2e-05,4.63085]
[1778142777180,36.89,81437.494,0.0,-0.97689,2e-05,4.65064]
[1778142778181,36.89,81428.83,0.0,-0.97704,2e-05,4.62541]
[1778142783186,36.9,81427.886,0.0,-0.97703,2e-05,4.62659]
[1778142789193,36.91,81431.43,0.0,-0.97694,2e-05,4.64109]
[1778142794198,36.91,81435.174,0.0,-0.97687,2e-05,4.65389]
[1778142798626,36.91,81427.612,0.0,-0.97699,2e-05,4.63331]
[1778142799633,36.92,81421.912,0.0,-0.97708,2e-05,4.617]
[1778142804669,36.92,81422.426,0.0,-0.97706,2e-05,4.62187]
[1778142809705,36.93,81423.652,0.0,-0.97702,2e-05,4.62804]
[1778142814740,36.93,81425.222,0.0,-0.97699,2e-05,4.63254]
[1778142819775,36.94,81421.524,0.0,-0.97704,2e-05,4.62371]
[1778142820782,36.94,81417.106,0.0,-0.97711,2e-05,4.61115]
[1778142825817,36.94,81417.224,0.0,-0.97709,2e-05,4.61444]
[1778142830852,36.95,81419.722,0.0,-0.97704,2e-05,4.624]
[1778142835890,36.95,81412.722,0.0,-0.97714,2e-05,4.60577]
[1778142836897,36.95,81400.568,0.0,-0.97735,2e-05,4.57067]
[1778142841932,36.96,81400.978,0.0,-0.97731,2e-05,4.57687]
[1778142844953,36.97,81402.288,0.0,-0.97727,2e-05,4.58371]
[1778142845960,36.97,81392.43,0.0,-0.97743,2e-05,4.55563]
[1778142847962,36.97,81392.832,0.0,-0.97742,2e-05,4.55796]
[1778142848444,36.98,81392.832,0.0,-0.97741,2e-05,4.55905]
[1778142848981,36.98,81392.832,0.0,-0.97741,2e-05,4.56009]
[1778142850995,36.98,81393.178,0.0,-0.97739,2e-05,4.56375]
[1778142852002,36.99,81379.268,0.0,-0.97761,2e-05,4.52448]
[1778142853009,36.99,81373.84,0.0,-0.97769,2e-05,4.5103]
[1778142856030,37.0,81369.284,0.0,-0.97774,2e-05,4.50235]
[1778142858500,37.01,81367.528,0.0,-0.97775,2e-05,4.50079]
[1778142863079,37.02,81366.06,0.0,-0.97773,2e-05,4.50412]
[1778142864086,37.03,81376.022,0.0,-0.97755,2e-05,4.5341]
[1778142865093,37.03,81382.51,0.0,-0.97744,2e-05,4.55419]
[1778142866270,37.03,81375.688,0.0,-0.97755,2e-05,4.53501]
[1778142872142,37.04,81378.476,0.0,-0.97749,2e-05,4.54553]
[1778142873277,37.04,81384.8,0.0,-0.97738,2e-05,4.56461]
[1778142879191,37.04,81384.2,0.0,-0.97737,2e-05,4.56497]
[1778142881205,37.04,81379.484,0.0,-0.97745,2e-05,4.55213]
[1778142886241,37.05,81377.896,0.0,-0.97746,2e-05,4.55008]
[1778142891275,37.06,81376.79,0.0,-0.97746,2e-05,4.54944]
[1778142892282,37.06,81367.808,0.0,-0.97761,2e-05,4.52386]
[1778142897298,37.07,81364.242,0.0,-0.97764,2e-05,4.51816]
[1778142901304,37.07,81373.66,0.0,-0.97747,2e-05,4.54855]
[1778142903306,37.07,81368.486,0.0,-0.97755,2e-05,4.53429]
[1778142905315,37.08,81365.456,0.0,-0.97759,2e-05,4.52654]
[1778142906309,37.08,81365.402,0.0,-0.97759,2e-05,4.527]
[1778142908311,37.08,81370.726,0.0,-0.97749,2e-05,4.54358]
[1778142910313,37.08,81375.254,0.0,-0.97742,2e-05,4.55716]
[1778142915318,37.08,81374.534,0.0,-0.97742,2e-05,4.55559]
[1778142920323,37.08,81371.602,0.0,-0.97747,2e-05,4.54808]
[1778142925328,37.08,81372.162,0.0,-0.97745,2e-05,4.55066]
[1778142930333,37.07,81374.274,0.0,-0.97747,2e-05,4.54756]
[1778142935338,37.03,81371.27,0.0,-0.97765,2e-05,4.51619]
[1778142936338,37.02,81365.912,0.0,-0.97776,2e-05,4.49711]
[1778142941343,36.99,81365.49,0.0,-0.97786,2e-05,4.48128]
[1778142946348,36.97,81364.54,0.0,-0.97794,2e-05,4.46669]
[1778142951353,36.95,81361.708,0.0,-0.97804,2e-05,4.44911]
[1778142954356,36.94,81357.018,0.0,-0.97815,2e-05,4.43122]
[1778142959753,36.93,81358.768,0.0,-0.97816,2e-05,4.42953]
[1778142962774,36.92,81365.212,0.0,-0.97807,2e-05,4.4448]
[1778142968370,36.91,81365.388,0.0,-0.9781,2e-05,4.44016]
[1778142969371,36.91,81371.778,0.0,-0.978,2e-05,4.45756]
[1778142974858,36.89,81374.918,0.0,-0.97798,2e-05,4.4599]
[1778142976872,36.89,81369.352,0.0,-0.97809,2e-05,4.44212]
[1778142981907,36.88,81370.45,0.0,-0.97809,2e-05,4.44184]
[1778142987068,36.88,81370.818,0.0,-0.9781,2e-05,4.4405]
[1778142989963,36.87,81363.272,0.0,-0.97823,2e-05,4.41759]
[1778142990970,36.88,81353.948,0.0,-0.97838,2e-05,4.39087]
[1778142996020,36.88,81352.668,0.0,-0.9784,2e-05,4.38707]
[1778142997017,36.88,81343.638,0.0,-0.97854,2e-05,4.36174]
[1778142999031,36.88,81347.952,0.0,-0.97847,2e-05,4.37509]
[1778143004066,36.89,81348.426,0.0,-0.97845,2e-05,4.37843]
[1778143009101,36.89,81348.914,0.0,-0.97843,2e-05,4.38141]
[1778143014136,36.89,81353.03,0.0,-0.97836,2e-05,4.39415]
[1778143016150,36.89,81357.4,0.0,-0.97829,2e-05,4.40646]
[1778143021186,36.89,81363.03,0.0,-0.9782,2e-05,4.42137]
[1778143026221,36.89,81360.682,0.0,-0.97825,2e-05,4.41329]
[1778143031256,36.88,81357.982,0.0,-0.9783,2e-05,4.40499]
[1778143036291,36.88,81359.852,0.0,-0.97829,2e-05,4.40612]
[1778143041448,36.86,81359.58,0.0,-0.97833,2e-05,4.3996]
[1778143047368,36.85,81359.238,0.0,-0.97837,2e-05,4.39318]
[1778143052403,36.84,81365.828,0.0,-0.97829,2e-05,4.40592]
[1778143057438,36.83,81369.082,0.0,-0.97827,2e-05,4.4105]
[1778143059452,36.83,81368.584,0.0,-0.97828,2e-05,4.40787]
[1778143060459,36.83,81359.532,0.0,-0.97843,2e-05,4.38161]
[1778143061467,36.83,81353.062,0.0,-0.97854,2e-05,4.36289]
[1778143066475,36.83,81349.578,0.0,-0.9786,2e-05,4.35286]
[1778143071481,36.83,81350.324,0.0,-0.97858,2e-05,4.35561]
[1778143073483,36.83,81345.38,0.0,-0.97866,2e-05,4.34178]
[1778143078488,36.84,81341.848,0.0,-0.9787,2e-05,4.33363]
[1778143081491,36.84,81336.32,0.0,-0.97879,2e-05,4.31925]
[1778143083493,36.84,81325.392,0.0,-0.97895,2e-05,4.28971]
[1778143087497,36.85,81319.912,0.0,-0.97902,2e-05,4.27854]
[1778143091501,36.86,81313.72,0.0,-0.97909,2e-05,4.26554]
[1778143096075,36.87,81311.848,0.0,-0.97909,2e-05,4.26503]
[1778143096659,36.87,81311.848,0.0,-0.97909,2e-05,4.2661]
[1778143097507,36.88,81312.5,0.0,-0.97907,2e-05,4.26897]
[1778143102511,36.89,81311.744,0.0,-0.97906,2e-05,4.27149]
[1778143105514,36.89,81303.672,0.0,-0.97917,2e-05,4.25165]
[1778143110519,36.9,81310.422,0.0,-0.97903,2e-05,4.2753]
[1778143115524,36.91,81309.2,0.0,-0.97904,2e-05,4.27314]
[1778143120531,36.92,81302.26,0.0,-0.97913,2e-05,4.25726]
[1778143122533,36.92,81289.154,0.0,-0.97933,2e-05,4.22269]
[1778143123534,36.92,81283.558,0.0,-0.97941,2e-05,4.20858]
[1778143125917,36.93,81290.074,0.0,-0.97928,2e-05,4.23049]
[1778143130954,36.94,81293.374,0.0,-0.97921,2e-05,4.24435]
[1778143132968,36.93,81297.602,0.0,-0.97917,2e-05,4.25003]
[1778143133976,36.91,81306.182,0.0,-0.97908,2e-05,4.26754]
[1778143137187,36.89,81308.73,0.0,-0.97911,2e-05,4.26231]
[1778143137547,36.89,81308.73,0.0,-0.97911,2e-05,4.26231]
[1778143138004,36.87,81308.73,0.0,-0.97917,2e-05,4.25093]
[1778143143043,36.78,81305.782,0.0,-0.97946,2e-05,4.20172]
[1778143148558,36.67,81304.874,0.0,-0.97979,2e-05,4.14416]
[1778143154120,36.56,81304.606,0.0,-0.98009,2e-05,4.09079]
[1778143156264,36.54,81305.578,0.0,-0.98012,2e-05,4.0858]
[1778143157323,36.53,81305.578,0.0,-0.98016,2e-05,4.07847]
[1778143157361,36.51,81305.578,0.0,-0.9802,2e-05,4.07143]
[1778143159155,36.5,81306.366,0.0,-0.98023,2e-05,4.067]
[1778143160162,36.5,81313.382,0.0,-0.98012,2e-05,4.08627]
[1778143161169,36.48,81319.41,0.0,-0.98007,2e-05,4.09608]
[1778143162176,36.49,81313.634,0.0,-0.98015,2e-05,4.0805]
[1778143167577,36.43,81312.328,0.0,-0.98031,2e-05,4.05258]
[1778143173254,36.44,81315.314,0.0,-0.98027,2e-05,4.06066]
[1778143178289,36.4,81317.374,0.0,-0.98036,2e-05,4.04537]
[1778143183324,36.35,81318.404,0.0,-0.98047,2e-05,4.02492]
[1778143188359,36.31,81318.422,0.0,-0.98058,2e-05,4.00592]
[1778143190373,36.32,81324.588,0.0,-0.98045,2e-05,4.02916]
[1778143191380,36.33,81329.786,0.0,-0.98035,2e-05,4.04631]
[1778143196415,36.35,81331.228,0.0,-0.98025,2e-05,4.06396]
[1778143201451,36.32,81333.494,0.0,-0.98031,2e-05,4.05433]
[1778143206486,36.28,81329.1,0.0,-0.98049,2e-05,4.02252]
[1778143211521,36.25,81329.284,0.0,-0.98057,2e-05,4.00748]
[1778143212528,36.24,81329.25,0.0,-0.98059,2e-05,4.00505]
[1778143213535,36.24,81319.746,0.0,-0.98075,2e-05,3.97698]
[1778143217595,36.22,81315.098,0.0,-0.98086,2e-05,3.95692]
[1778143222630,36.21,81313.664,0.0,-0.98092,2e-05,3.94562]
[1778143226637,36.2,81308.67,0.0,-0.98102,2e-05,3.92763]
[1778143231644,36.24,81308.596,0.0,-0.98092,2e-05,3.94467]
[1778143236649,36.27,81309.752,0.0,-0.98083,2e-05,3.96168]
[1778143241654,36.25,81309.41,0.0,-0.98089,2e-05,3.95064]
[1778143246658,36.23,81306.99,0.0,-0.98097,2e-05,3.93627]
[1778143248660,36.23,81300.462,0.0,-0.98108,2e-05,3.91639]
[1778143253664,36.22,81299.624,0.0,-0.98112,2e-05,3.90987]
[1778143258669,36.21,81301.386,0.0,-0.98112,2e-05,3.91087]
[1778143263674,36.2,81301.65,0.0,-0.98113,2e-05,3.90827]
[1778143268683,36.2,81297.858,0.0,-0.9812,1e-05,3.89582]
[1778143273688,36.19,81299.68,0.0,-0.98118,1e-05,3.89924]
[1778143278693,36.19,81301.452,0.0,-0.98116,1e-05,3.90246]
[1778143281696,36.19,81308.184,0.0,-0.98107,2e-05,3.91934]
[1778143283698,36.22,81316.868,0.0,-0.98086,2e-05,3.95706]
[1778143289117,36.26,81314.328,0.0,-0.98078,2e-05,3.97049]
[1778143292138,36.25,81307.974,0.0,-0.98092,2e-05,3.94591]
[1778143296166,36.24,81310.034,0.0,-0.98092,2e-05,3.94522]
[1778143301201,36.22,81309.184,0.0,-0.98097,2e-05,3.93605]
[1778143304222,36.22,81304.632,0.0,-0.98106,2e-05,3.92088]
[1778143309257,36.21,81304.74,0.0,-0.98108,2e-05,3.91718]
[1778143312278,36.2,81298.078,0.0,-0.98119,1e-05,3.89794]
[1778143314292,36.2,81292.99,0.0,-0.98126,1e-05,3.88416]
[1778143317313,36.21,81283.588,0.0,-0.9814,1e-05,3.8598]
[1778143318320,36.21,81279.012,0.0,-0.98146,1e-05,3.84809]
[1778143322348,36.21,81274.51,0.0,-0.98152,1e-05,3.83847]
[1778143324362,36.21,81269.354,0.0,-0.98158,1e-05,3.82628]
[1778143326376,36.27,81264.082,0.0,-0.98152,1e-05,3.83807]
[1778143331060,36.36,81264.062,0.0,-0.98127,1e-05,3.8815]
[1778143331783,36.36,81264.062,0.0,-0.98128,1e-05,3.87989]
[1778143332419,36.36,81264.062,0.0,-0.98129,1e-05,3.87833]
[1778143337454,36.34,81263.828,0.0,-0.98133,1e-05,3.8709]
[1778143342490,36.33,81262.0,0.0,-0.98139,1e-05,3.86097]
[1778143347766,36.41,81260.042,0.0,-0.9812,1e-05,3.89393]
[1778143353568,36.58,81259.418,0.0,-0.98077,2e-05,3.96862]
[1778143355582,36.66,81253.972,0.0,-0.98064,2e-05,3.991]
[1778143359407,36.76,81258.074,0.0,-0.98029,2e-05,4.05218]
[1778143359821,36.79,81258.074,0.0,-0.98021,2e-05,4.06743]
[1778143360619,36.82,81258.074,0.0,-0.98012,2e-05,4.08206]
[1778143361626,36.85,81263.072,0.0,-0.97996,2e-05,4.10984]
[1778143366661,36.93,81267.422,0.0,-0.97968,2e-05,4.15981]
[1778143368675,36.88,81273.6,0.0,-0.97972,2e-05,4.15219]
[1778143372703,36.79,81278.61,0.0,-0.9799,2e-05,4.12167]
[1778143377146,36.71,81281.538,0.0,-0.98007,2e-05,4.09172]
[1778143378016,36.74,81281.538,0.0,-0.97998,2e-05,4.10749]
[1778143378745,36.77,81281.538,0.0,-0.9799,2e-05,4.12266]
[1778143379752,36.8,81276.286,0.0,-0.97989,2e-05,4.12276]
[1778143384787,36.89,81276.452,0.0,-0.97966,2e-05,4.16392]
[1778143389807,36.86,81281.148,0.0,-0.97965,2e-05,4.16556]
[1778143394812,36.89,81281.964,0.0,-0.97956,2e-05,4.18163]
[1778143399817,37.01,81283.85,0.0,-0.9792,2e-05,4.24326]
[1778143401819,36.95,81289.484,0.0,-0.97928,2e-05,4.23026]
[1778143406823,36.92,81288.904,0.0,-0.97937,2e-05,4.21378]
[1778143411828,36.89,81292.696,0.0,-0.97939,2e-05,4.20976]
[1778143416833,36.87,81290.578,0.0,-0.97949,2e-05,4.19376]
[1778143419836,36.9,81285.98,0.0,-0.97948,2e-05,4.19427]
[1778143424841,37.01,81286.22,0.0,-0.97916,2e-05,4.25064]
[1778143429846,36.88,81285.796,0.0,-0.97955,2e-05,4.18168]
[1778143434852,36.76,81285.766,0.0,-0.97987,2e-05,4.12646]
[1778143440858,36.75,81284.584,0.0,-0.97992,2e-05,4.11813]
[1778143445863,36.75,81284.872,0.0,-0.97992,2e-05,4.11737]
[1778143450867,36.66,81284.412,0.0,-0.98018,2e-05,4.07278]
[1778143455279,36.64,81277.45,0.0,-0.98035,2e-05,4.04344]
[1778143458300,36.74,81272.752,0.0,-0.98013,2e-05,4.08092]
[1778143463335,36.89,81268.712,0.0,-0.97978,2e-05,4.14238]
[1778143468370,37.02,81267.186,0.0,-0.97945,2e-05,4.19815]
[1778143473405,37.07,81267.976,0.0,-0.97931,2e-05,4.22339]
[1778143478440,36.93,81269.842,0.0,-0.97967,2e-05,4.16043]
[1778143483900,36.81,81270.83,0.0,-0.97998,2e-05,4.10715]
[1778143489906,36.7,81267.742,0.0,-0.98033,2e-05,4.0451]
[1778143495559,36.61,81266.802,0.0,-0.98058,2e-05,4.00126]
[1778143500594,36.55,81264.438,0.0,-0.98077,2e-05,3.96775]
[1778143505629,36.51,81265.344,0.0,-0.98089,2e-05,3.94798]
[1778143510929,36.47,81265.942,0.0,-0.98098,2e-05,3.93124]
[1778143516706,36.43,81266.006,0.0,-0.98108,1e-05,3.91364]
[1778143521940,36.4,81268.156,0.0,-0.98112,1e-05,3.90702]
[1778143527784,36.38,81268.05,0.0,-0.98119,1e-05,3.89476]
[1778143532821,36.36,81269.632,0.0,-0.98122,1e-05,3.88875]
[1778143536849,36.35,81268.034,0.0,-0.98127,1e-05,3.87942]
[1778143537856,36.4,81259.292,0.0,-0.98127,1e-05,3.87914]
[1778143542891,36.48,81258.28,0.0,-0.98108,1e-05,3.9127]
[1778143547926,36.68,81256.206,0.0,-0.98056,2e-05,4.00361]
[1778143549967,36.75,81246.664,0.0,-0.98051,2e-05,4.01181]
[1778143554972,36.91,81248.882,0.0,-0.98005,2e-05,4.09297]
[1778143559977,37.04,81242.446,0.0,-0.9798,2e-05,4.13701]
[1778143563217,37.11,81245.45,0.0,-0.97956,2e-05,4.1772]
[1778143563820,37.11,81245.45,0.0,-0.97956,2e-05,4.1772]
[1778143563869,37.13,81245.45,0.0,-0.97951,2e-05,4.18698]
[1778143568986,37.22,81243.66,0.0,-0.97928,2e-05,4.22578]
[1778143573992,37.29,81239.436,0.0,-0.97914,2e-05,4.25018]
[1778143578001,37.35,81234.122,0.0,-0.97908,2e-05,4.26042]
[1778143583007,37.4,81245.032,0.0,-0.97876,2e-05,4.31672]
[1778143588014,37.44,81244.542,0.0,-0.97865,2e-05,4.33512]
[1778143593019,37.47,81247.31,0.0,-0.97852,2e-05,4.35742]
[1778143595021,37.48,81252.854,0.0,-0.9784,2e-05,4.37845]
[1778143600026,37.51,81249.858,0.0,-0.97838,2e-05,4.38126]
[1778143605031,37.53,81249.564,0.0,-0.97833,2e-05,4.39018]
[1778143610036,37.54,81252.368,0.0,-0.97824,2e-05,4.40556]
[1778143614040,37.55,81245.762,0.0,-0.97832,2e-05,4.3916]
[1778143619045,37.57,81243.584,0.0,-0.97831,2e-05,4.39223]
[1778143620046,37.57,81238.078,0.0,-0.97839,2e-05,4.378]
[1778143625051,37.58,81236.258,0.0,-0.97839,2e-05,4.37928]
[1778143625468,37.59,81236.258,0.0,-0.97838,2e-05,4.38098]
[1778143627053,37.59,81218.07,0.0,-0.97866,2e-05,4.33151]
[1778143630503,37.6,81223.568,0.0,-0.97854,2e-05,4.35289]
[1778143632517,37.61,81231.874,0.0,-0.97839,2e-05,4.37808]
[1778143637552,37.61,81232.006,0.0,-0.97837,2e-05,4.38214]
[1778143642587,37.62,81228.674,0.0,-0.9784,2e-05,4.3769]
[1778143643594,37.62,81223.142,0.0,-0.97848,2e-05,4.36222]
[1778143644330,37.62,81223.142,0.0,-0.97848,2e-05,4.36222]
[1778143644601,37.63,81223.142,0.0,-0.97848,2e-05,4.36326]
[1778143649638,37.64,81220.342,0.0,-0.97849,2e-05,4.35995]
[1778143654677,37.64,81221.44,0.0,-0.97846,2e-05,4.36485]
[1778143659713,37.65,81220.02,0.0,-0.97847,2e-05,4.36381]
[1778143663741,37.65,81225.948,0.0,-0.97836,2e-05,4.38217]
[1778143668776,37.66,81223.182,0.0,-0.9784,2e-05,4.3758]
[1778143671095,37.66,81218.404,0.0,-0.97847,2e-05,4.3633]
[1778143676832,37.66,81216.834,0.0,-0.97848,2e-05,4.36141]
[1778143681867,37.67,81215.326,0.0,-0.97849,2e-05,4.35924]
[1778143686902,37.67,81217.738,0.0,-0.97845,2e-05,4.36758]
[1778143691937,37.67,81221.622,0.0,-0.97838,2e-05,4.37876]
[1778143696973,37.67,81217.938,0.0,-0.97844,2e-05,4.36923]
[1778143702009,37.67,81218.708,0.0,-0.97842,2e-05,4.37207]
[1778143707054,37.68,81216.16,0.0,-0.97846,2e-05,4.36588]
[1778143712090,37.68,81213.182,0.0,-0.9785,2e-05,4.35699]
[1778143717141,37.68,81213.354,0.0,-0.97849,2e-05,4.35882]
[1778143722146,37.68,81213.364,0.0,-0.97849,2e-05,4.35987]
[1778143727151,37.69,81213.22,0.0,-0.97848,2e-05,4.36033]
[1778143730154,37.69,81218.112,0.0,-0.97841,2e-05,4.37423]
[1778143735159,37.69,81216.94,0.0,-0.97842,2e-05,4.3708]
[1778143740163,37.69,81216.432,0.0,-0.97843,2e-05,4.36936]
[1778143745168,37.69,81215.762,0.0,-0.97844,2e-05,4.36772]
[1778143750173,37.69,81216.902,0.0,-0.97842,2e-05,4.37089]
[1778143754177,37.69,81221.754,0.0,-0.97835,2e-05,4.38412]
[1778143759182,37.68,81221.002,0.0,-0.97837,2e-05,4.38108]
[1778143764187,37.68,81221.372,0.0,-0.97836,2e-05,4.38133]
[1778143767190,37.68,81229.032,0.0,-0.97825,2e-05,4.40215]
[1778143771194,37.69,81233.302,0.0,-0.97816,2e-05,4.4174]
[1778143776199,37.68,81234.912,0.0,-0.97815,2e-05,4.418]
[1778143781204,37.68,81234.342,0.0,-0.97818,2e-05,4.41308]
[1778143786209,37.67,81234.948,0.0,-0.97819,2e-05,4.41193]
[1778143791646,37.66,81236.648,0.0,-0.97818,2e-05,4.4137]
[1778143793660,37.68,81244.98,0.0,-0.978,2e-05,4.4437]
[1778143796681,37.67,81251.832,0.0,-0.97792,2e-05,4.45938]
[1778143798656,37.68,81255.088,0.0,-0.97782,2e-05,4.47565]
[1778143798695,37.7,81255.088,0.0,-0.97778,2e-05,4.48228]
[1778143803730,37.74,81257.582,0.0,-0.97761,2e-05,4.51129]
[1778143808765,37.72,81258.022,0.0,-0.97766,2e-05,4.50293]
[1778143809772,37.72,81262.514,0.0,-0.9776,2e-05,4.5141]
[1778143813800,37.7,81265.938,0.0,-0.97758,2e-05,4.51712]
[1778143814807,37.7,81270.436,0.0,-0.97751,2e-05,4.52851]
[1778143819843,37.68,81272.992,0.0,-0.97752,2e-05,4.52827]
[1778143824878,37.67,81270.928,0.0,-0.97759,2e-05,4.51546]
[1778143826892,37.67,81276.854,0.0,-0.97751,2e-05,4.5301]
[1778143827754,37.67,81276.854,0.0,-0.97751,2e-05,4.5301]
[1778143832934,37.65,81274.38,0.0,-0.9776,2e-05,4.51396]
[1778143838259,37.64,81273.326,0.0,-0.97765,2e-05,4.50583]
[1778143843264,37.63,81267.814,0.0,-0.97777,2e-05,4.48541]
[1778143849047,37.62,81270.804,0.0,-0.97774,2e-05,4.48932]
[1778143851272,37.57,81278.336,0.0,-0.97777,2e-05,4.48458]
[1778143857103,37.43,81281.968,0.0,-0.97812,2e-05,4.42489]
[1778143862138,37.45,81280.508,0.0,-0.97809,2e-05,4.43132]
[1778143865456,37.46,81280.076,0.0,-0.97806,2e-05,4.43556]
[1778143866166,37.46,81280.076,0.0,-0.97805,2e-05,4.43724]
[1778143871293,37.48,81279.462,0.0,-0.97802,2e-05,4.44305]
[1778143877067,37.49,81279.214,0.0,-0.97799,2e-05,4.44854]
[1778143882279,37.5,81279.044,0.0,-0.97795,2e-05,4.45404]
[1778143887314,37.51,81278.876,0.0,-0.97793,2e-05,4.45751]
[1778143892321,37.52,81279.402,0.0,-0.97792,2e-05,4.46008]
[1778143897326,37.52,81277.764,0.0,-0.97793,2e-05,4.45825]
[1778143902331,37.53,81277.504,0.0,-0.97792,2e-05,4.45988]
[1778143907336,37.53,81278.07,0.0,-0.9779,2e-05,4.46333]
[1778143912341,37.53,81277.946,0.0,-0.97789,2e-05,4.46444]
[1778143917346,37.54,81277.76,0.0,-0.97789,2e-05,4.46512]
[1778143922351,37.54,81278.97,0.0,-0.97786,2e-05,4.46952]
[1778143927355,37.54,81278.622,0.0,-0.97786,2e-05,4.46916]
[1778143930358,37.54,81265.096,0.0,-0.97808,2e-05,4.43133]
[1778143935363,37.55,81267.19,0.0,-0.97803,2e-05,4.44049]
[1778143940368,37.55,81267.956,0.0,-0.978,2e-05,4.44485]
[1778143943196,37.55,81267.732,0.0,-0.978,2e-05,4.44492]
[1778143943297,37.55,81267.732,0.0,-0.978,2e-05,4.44521]
[1778143948376,37.56,81269.988,0.0,-0.97795,2e-05,4.45289]
[1778143953784,37.56,81270.538,0.0,-0.97795,2e-05,4.45345]
[1778143956805,37.56,81271.304,0.0,-0.97794,2e-05,4.45573]
[1778143957813,37.56,81279.352,0.0,-0.9778,2e-05,4.47872]
[1778143958820,37.56,81284.986,0.0,-0.97771,2e-05,4.49481]
[1778143963219,37.56,81284.45,0.0,-0.97772,2e-05,4.49272]
[1778143963321,37.56,81284.45,0.0,-0.97772,2e-05,4.49255]
[1778143964863,37.56,81289.148,0.0,-0.97765,2e-05,4.50582]
[1778143966878,37.5,81293.938,0.0,-0.97772,2e-05,4.49448]
[1778143971914,37.28,81296.758,0.0,-0.97833,2e-05,4.39036]
[1778143974935,37.16,81296.69,0.0,-0.97866,2e-05,4.33352]
[1778143975942,37.13,81286.948,0.0,-0.97891,2e-05,4.28912]
[1778143976949,37.14,81280.972,0.0,-0.97896,2e-05,4.28019]
[1778143982414,37.21,81279.828,0.0,-0.97878,2e-05,4.31218]
[1778143988027,37.28,81282.148,0.0,-0.97854,2e-05,4.3527]
[1778143990041,37.3,81280.812,0.0,-0.97851,2e-05,4.35792]
[1778143991048,37.26,81293.784,0.0,-0.97842,2e-05,4.37458]
[1778143992055,37.22,81298.2,0.0,-0.97846,2e-05,4.36766]
[1778143994069,37.15,81296.688,0.0,-0.9787,2e-05,4.32627]
[1778143995076,37.11,81306.322,0.0,-0.97865,2e-05,4.33582]
[1778143999104,36.98,81311.786,0.0,-0.97894,2e-05,4.28647]
[1778144002125,36.89,81316.184,0.0,-0.97911,2e-05,4.25621]
[1778144007160,36.76,81316.808,0.0,-0.97946,2e-05,4.19715]
[1778144012195,36.66,81314.38,0.0,-0.97979,2e-05,4.13928]
[1778144016870,36.59,81315.442,0.0,-0.97996,2e-05,4.10945]
[1778144017969,36.58,81315.442,0.0,-0.98,2e-05,4.10202]
[1778144018237,36.56,81315.442,0.0,-0.98004,2e-05,4.09489]
[1778144023272,36.5,81316.086,0.0,-0.98021,2e-05,4.06523]
[1778144024279,36.49,81311.568,0.0,-0.98031,2e-05,4.04787]
[1778144026294,36.57,81294.166,0.0,-0.98036,2e-05,4.03757]
[1778144030321,36.71,81287.928,0.0,-0.98008,2e-05,4.08749]
[1778144035356,36.85,81285.21,0.0,-0.97971,2e-05,4.15079]
[1778144037370,36.86,81290.732,0.0,-0.97962,2e-05,4.16764]
[1778144042405,36.98,81290.534,0.0,-0.97929,2e-05,4.22399]
[1778144047440,36.98,81291.736,0.0,-0.97927,2e-05,4.22736]
[1778144050669,36.94,81291.324,0.0,-0.97937,2e-05,4.20966]
[1778144052089,36.96,81291.324,0.0,-0.97931,2e-05,4.22046]
[1778144052475,36.98,81291.324,0.0,-0.97925,2e-05,4.2309]
[1778144053482,37.01,81286.738,0.0,-0.97927,2e-05,4.22813]
[1778144057494,37.08,81279.49,0.0,-0.97917,2e-05,4.24465]
[1778144062498,37.16,81280.648,0.0,-0.97892,2e-05,4.28736]
[1778144065501,37.2,81274.64,0.0,-0.9789,2e-05,4.29062]
[1778144070506,37.27,81277.37,0.0,-0.97868,2e-05,4.32774]
[1778144071507,37.23,81285.628,0.0,-0.97867,2e-05,4.33016]
[1778144076512,37.19,81285.544,0.0,-0.97876,2e-05,4.31389]
[1778144081517,37.25,81285.172,0.0,-0.97861,2e-05,4.341]
[1778144086522,37.25,81287.05,0.0,-0.97858,2e-05,4.34629]
[1778144091527,37.3,81284.712,0.0,-0.97848,2e-05,4.36258]
[1778144096532,37.34,81282.414,0.0,-0.97841,2e-05,4.37504]
[1778144101537,37.37,81282.348,0.0,-0.97832,2e-05,4.39042]
[1778144106544,37.4,81282.808,0.0,-0.97823,2e-05,4.40454]
[1778144111549,37.42,81279.814,0.0,-0.97822,2e-05,4.40661]
[1778144113551,37.43,81275.452,0.0,-0.97827,2e-05,4.39831]
[1778144118941,37.45,81277.214,0.0,-0.97818,2e-05,4.41376]
[1778144123976,37.46,81277.77,0.0,-0.97813,2e-05,4.42196]
[1778144129566,37.47,81278.156,0.0,-0.97809,2e-05,4.42834]
[1778144134046,37.43,81283.02,0.0,-0.97814,2e-05,4.42054]
[1778144139576,37.36,81279.946,0.0,-0.97839,2e-05,4.37806]
[1778144144581,37.39,81279.096,0.0,-0.97832,2e-05,4.38924]
[1778144150158,37.42,81274.876,0.0,-0.97831,2e-05,4.39104]
[1778144151165,37.42,81267.556,0.0,-0.97841,2e-05,4.3726]
[1778144155195,37.44,81266.22,0.0,-0.97838,2e-05,4.37802]
[1778144156202,37.45,81255.58,0.0,-0.97854,2e-05,4.3505]
[1778144157209,37.45,81249.428,0.0,-0.97862,2e-05,4.33575]
[1778144162244,37.48,81244.15,0.0,-0.97864,2e-05,4.3331]
[1778144166272,37.5,81238.622,0.0,-0.97868,2e-05,4.32639]
[1778144167943,37.5,81238.97,0.0,-0.97866,2e-05,4.32947]
[1778144168445,37.5,81238.97,0.0,-0.97866,2e-05,4.32947]
[1778144168497,37.51,81238.97,0.0,-0.97865,2e-05,4.33155]
[1778144174328,37.53,81237.996,0.0,-0.9786,2e-05,4.33941]
[1778144179363,37.54,81236.04,0.0,-0.97859,2e-05,4.34108]
[1778144182621,37.55,81231.208,0.0,-0.97864,2e-05,4.33173]
[1778144188426,37.57,81232.324,0.0,-0.97858,2e-05,4.34203]
[1778144193461,37.58,81231.774,0.0,-0.97857,2e-05,4.34333]
[1778144196483,37.58,81225.858,0.0,-0.97865,2e-05,4.32979]
[1778144201521,37.59,81225.54,0.0,-0.97863,2e-05,4.33379]
[1778144206556,37.6,81222.426,0.0,-0.97865,2e-05,4.32973]
[1778144208358,37.6,81218.536,0.0,-0.97871,2e-05,4.31973]
[1778144208459,37.61,81218.536,0.0,-0.9787,2e-05,4.32065]
[1778144213653,37.61,81218.532,0.0,-0.97868,2e-05,4.32475]
[1778144219647,37.62,81217.538,0.0,-0.97867,2e-05,4.32608]
[1778144221660,37.62,81222.846,0.0,-0.97858,2e-05,4.34182]
[1778144226665,37.63,81221.172,0.0,-0.97859,2e-05,4.33911]
[1778144231669,37.63,81217.874,0.0,-0.97863,2e-05,4.33203]
[1778144233671,37.63,81223.848,0.0,-0.97854,2e-05,4.34923]
[1778144237675,37.63,81228.328,0.0,-0.97846,2e-05,4.36176]
[1778144242680,37.63,81231.316,0.0,-0.97842,2e-05,4.36948]
[1778144247685,37.63,81227.656,0.0,-0.97848,2e-05,4.35886]
[1778144252690,37.63,81230.35,0.0,-0.97845,2e-05,4.36406]
[1778144257697,37.63,81230.432,0.0,-0.97845,2e-05,4.36392]
[1778144262702,37.63,81230.298,0.0,-0.97845,2e-05,4.363]
[1778144267707,37.63,81229.956,0.0,-0.97846,2e-05,4.36184]
[1778144272712,37.63,81233.618,0.0,-0.9784,2e-05,4.37174]
[1778144276716,37.62,81241.162,0.0,-0.97829,2e-05,4.39167]
[1778144281721,37.62,81245.404,0.0,-0.97824,2e-05,4.40069]
[1778144283723,37.62,81240.56,0.0,-0.97832,2e-05,4.38617]
[1778144285373,37.62,81241.044,0.0,-0.97832,2e-05,4.38721]
[1778144285474,37.62,81241.044,0.0,-0.97832,2e-05,4.38688]
[1778144291147,37.61,81241.216,0.0,-0.97833,2e-05,4.38566]
[1778144296182,37.61,81237.654,0.0,-0.97839,2e-05,4.37471]
[1778144301217,37.61,81236.05,0.0,-0.97841,2e-05,4.3701]
[1778144306252,37.61,81236.084,0.0,-0.97841,2e-05,4.37024]
[1778144307259,37.61,81229.946,0.0,-0.97851,2e-05,4.35322]
[1778144310280,37.61,81225.042,0.0,-0.97858,2e-05,4.34061]
[1778144313301,37.61,81230.538,0.0,-0.9785,2e-05,4.35474]
[1778144315861,37.62,81231.408,0.0,-0.97848,2e-05,4.35748]
[1778144316322,37.62,81231.408,0.0,-0.97848,2e-05,4.35764]
[1778144321357,37.62,81229.794,0.0,-0.97851,2e-05,4.35391]
[1778144326392,37.62,81223.6,0.0,-0.9786,2e-05,4.33799]
[1778144330420,37.62,81219.19,0.0,-0.97866,2e-05,4.32754]
[1778144335455,37.63,81218.564,0.0,-0.97865,2e-05,4.32818]
[1778144340490,37.63,81218.858,0.0,-0.97864,2e-05,4.33087]
[1778144341198,37.63,81218.858,0.0,-0.97864,2e-05,4.33087]
[1778144345525,37.64,81221.946,0.0,-0.97858,2e-05,4.34046]
[1778144346532,37.63,81227.638,0.0,-0.97849,2e-05,4.35643]
[1778144350595,37.63,81227.19,0.0,-0.9785,2e-05,4.35492]
[1778144356603,37.63,81228.394,0.0,-0.97848,2e-05,4.35763]
[1778144361800,37.63,81224.134,0.0,-0.97855,2e-05,4.34573]
[1778144367682,37.63,81225.102,0.0,-0.97853,2e-05,4.3489]
[1778144372808,37.63,81226.83,0.0,-0.97852,2e-05,4.35167]
[1778144378759,37.64,81222.444,0.0,-0.97858,2e-05,4.34]
[1778144383819,37.64,81222.26,0.0,-0.97858,2e-05,4.34028]
[1778144387822,37.64,81227.588,0.0,-0.97849,2e-05,4.35532]
[1778144392829,37.64,81230.424,0.0,-0.97845,2e-05,4.36245]
[1778144397834,37.63,81231.802,0.0,-0.97844,2e-05,4.3651]
[1778144400837,37.63,81237.318,0.0,-0.97835,2e-05,4.37965]
[1778144405841,37.63,81234.732,0.0,-0.97841,2e-05,4.37078]
[1778144410846,37.63,81231.62,0.0,-0.97846,2e-05,4.3614]
[1778144412455,37.63,81233.574,0.0,-0.97843,2e-05,4.36675]
[1778144415851,37.46,81224.974,0.0,-0.97902,2e-05,4.26474]
[1778144416848,37.46,81224.974,0.0,-0.97902,2e-05,4.26474]
[1778144416950,37.41,81221.076,0.0,-0.97922,2e-05,4.22959]
[1778144417560,37.41,81221.076,0.0,-0.97922,2e-05,4.22959]
[1778144417701,37.41,81221.076,0.0,-0.97922,2e-05,4.22959]
[1778144417724,37.36,81221.076,0.0,-0.97936,2e-05,4.20588]
[1778144418854,37.32,81216.704,0.0,-0.97956,2e-05,4.17076]
[1778144423672,37.13,81216.612,0.0,-0.98007,2e-05,4.08316]
[1778144423700,37.13,81216.612,0.0,-0.98007,2e-05,4.08316]
[1778144428864,36.88,81216.336,0.0,-0.98075,2e-05,3.96485]
[1778144431866,36.77,81203.552,0.0,-0.98125,1e-05,3.87631]
[1778144432867,36.73,81198.166,0.0,-0.98142,1e-05,3.84598]
[1778144433085,36.73,81198.166,0.0,-0.98142,1e-05,3.84598]
[1778144433202,36.73,81198.166,0.0,-0.98142,1e-05,3.84598]
[1778144433747,36.73,81198.166,0.0,-0.98142,1e-05,3.84598]
[1778144433801,36.7,81198.166,0.0,-0.98151,1e-05,3.83011]
[1778144433951,36.7,81198.166,0.0,-0.98151,1e-05,3.83011]
[1778144439877,36.51,81201.178,0.0,-0.98196,1e-05,3.7494]
[1778144441879,36.45,81196.638,0.0,-0.98218,1e-05,3.71069]
[1778144444882,36.37,81190.242,0.0,-0.98248,1e-05,3.65656]
[1778144445884,36.34,81185.894,0.0,-0.98261,1e-05,3.63381]
[1778144446885,36.31,81195.01,0.0,-0.98255,1e-05,3.64519]
[1778144448463,36.29,81194.676,0.0,-0.98262,1e-05,3.63276]
[1778144448700,36.29,81194.676,0.0,-0.98262,1e-05,3.63276]
[1778144454396,36.15,81193.228,0.0,-0.983,1e-05,3.56498]
[1778144454449,36.15,81193.228,0.0,-0.983,1e-05,3.56498]
[1778144455699,36.13,81193.228,0.0,-0.98305,1e-05,3.55507]
[1778144455799,36.1,81193.228,0.0,-0.98311,1e-05,3.54535]
[1778144455948,36.1,81193.228,0.0,-0.98311,1e-05,3.54535]
[1778144461363,36.0,81193.008,0.0,-0.98336,1e-05,3.49917]
[1778144461452,36.0,81193.008,0.0,-0.98336,1e-05,3.49917]
[1778144465363,35.93,81193.046,0.0,-0.98355,1e-05,3.46487]
[1778144466594,35.93,81193.046,0.0,-0.98355,1e-05,3.46487]
[1778144466701,35.93,81193.046,0.0,-0.98355,1e-05,3.46487]
[1778144467338,35.91,81193.046,0.0,-0.9836,1e-05,3.45653]
[1778144467448,35.91,81193.046,0.0,-0.9836,1e-05,3.45653]
[1778144467550,35.89,81193.046,0.0,-0.98365,1e-05,3.44836]
[1778144468384,35.87,81204.438,0.0,-0.98354,1e-05,3.46856]
[1778144470398,35.83,81209.25,0.0,-0.98356,1e-05,3.46439]
[1778144470919,35.83,81209.25,0.0,-0.98356,1e-05,3.46439]
[1778144470949,35.83,81209.25,0.0,-0.98356,1e-05,3.46439]
[1778144474426,35.77,81213.64,0.0,-0.98367,1e-05,3.44453]
[1778144476440,35.76,81215.604,0.0,-0.98365,1e-05,3.44788]
[1778144477447,35.76,81222.606,0.0,-0.98356,1e-05,3.46447]
[1778144478053,35.76,81222.606,0.0,-0.98356,1e-05,3.46447]
[1778144478203,35.76,81222.606,0.0,-0.98356,1e-05,3.46447]
[1778144478648,35.76,81222.606,0.0,-0.98356,1e-05,3.46447]
[1778144478703,35.76,81222.606,0.0,-0.98356,1e-05,3.46447]
[1778144478789,35.76,81222.606,0.0,-0.98357,1e-05,3.46369]
[1778144484496,35.75,81225.258,0.0,-0.98356,1e-05,3.46562]
[1778144484948,35.75,81225.258,0.0,-0.98356,1e-05,3.46562]
[1778144485200,35.75,81225.258,0.0,-0.98356,1e-05,3.46562]
[1778144490538,35.69,81223.518,0.0,-0.98372,1e-05,3.43671]
[1778144495573,35.69,81223.686,0.0,-0.98374,1e-05,3.43188]
[1778144497587,35.68,81230.686,0.0,-0.98366,1e-05,3.44775]
[1778144498269,35.68,81230.686,0.0,-0.98366,1e-05,3.44775]
[1778144498450,35.68,81230.686,0.0,-0.98366,1e-05,3.44775]
[1778144500660,35.68,81233.818,0.0,-0.98362,1e-05,3.45404]
[1778144500701,35.68,81233.818,0.0,-0.98362,1e-05,3.45404]
[1778144500755,35.66,81233.818,0.0,-0.98366,1e-05,3.44695]
[1778144501615,35.65,81227.268,0.0,-0.98379,1e-05,3.42386]
[1778144502940,35.65,81222.944,0.0,-0.98385,1e-05,3.41252]
[1778144506436,35.64,81222.596,0.0,-0.98386,1e-05,3.40968]
[1778144506449,35.64,81222.596,0.0,-0.98386,1e-05,3.40968]
[1778144509671,35.64,81214.626,0.0,-0.98398,1e-05,3.38756]
[1778144510671,35.64,81214.626,0.0,-0.98398,1e-05,3.38756]
[1778144510700,35.64,81214.626,0.0,-0.98398,1e-05,3.38756]
[1778144512407,35.63,81212.714,0.0,-0.98402,1e-05,3.38165]
[1778144512449,35.63,81212.714,0.0,-0.98402,1e-05,3.38165]
[1778144512692,35.63,81212.714,0.0,-0.98402,1e-05,3.38106]
[1778144513520,35.63,81212.714,0.0,-0.98402,1e-05,3.38106]
[1778144513700,35.63,81212.714,0.0,-0.98402,1e-05,3.38106]
[1778144514706,35.63,81205.302,0.0,-0.98412,1e-05,3.3618]
[1778144519744,35.62,81202.754,0.0,-0.98417,1e-05,3.35279]
[1778144524779,35.62,81200.704,0.0,-0.98422,1e-05,3.34507]
[1778144529957,35.61,81201.326,0.0,-0.98422,1e-05,3.3444]
[1778144530200,35.61,81201.784,0.0,-0.98422,1e-05,3.34497]
[1778144530867,35.61,81201.784,0.0,-0.98422,1e-05,3.34497]
[1778144530950,35.61,81201.784,0.0,-0.98422,1e-05,3.34497]
[1778144530964,35.61,81201.784,0.0,-0.98422,1e-05,3.34443]
[1778144536870,35.6,81205.05,0.0,-0.98419,1e-05,3.34908]
[1778144541905,35.6,81206.066,0.0,-0.9842,1e-05,3.34881]
[1778144543919,35.59,81201.532,0.0,-0.98426,1e-05,3.33675]
[1778144544876,35.59,81201.532,0.0,-0.98426,1e-05,3.33675]
[1778144544949,35.59,81201.532,0.0,-0.98426,1e-05,3.33675]
[1778144544980,35.59,81194.794,0.0,-0.98435,1e-05,3.31994]
[1778144550969,35.59,81192.238,0.0,-0.9844,1e-05,3.31086]
[1778144555991,35.58,81183.62,0.0,-0.98453,1e-05,3.28615]
[1778144557947,35.58,81182.636,0.0,-0.98455,1e-05,3.28336]
[1778144558201,35.58,81182.636,0.0,-0.98455,1e-05,3.28293]
[1778144558631,35.58,81182.636,0.0,-0.98455,1e-05,3.28293]
[1778144558700,35.58,81182.636,0.0,-0.98455,1e-05,3.28293]
[1778144558799,35.58,81182.636,0.0,-0.98455,1e-05,3.2825]
[1778144563998,35.57,81182.234,0.0,-0.98457,1e-05,3.27942]
[1778144564999,35.57,81169.002,0.0,-0.98474,1e-05,3.24748]
[1778144566000,35.57,81162.336,0.0,-0.98483,1e-05,3.23132]
[1778144571004,35.57,81166.7,0.0,-0.98478,1e-05,3.23999]
[1778144571519,35.57,81166.7,0.0,-0.98478,1e-05,3.23999]
[1778144571699,35.57,81166.7,0.0,-0.98478,1e-05,3.23999]
[1778144577011,35.56,81165.452,0.0,-0.98481,1e-05,3.23495]
[1778144581017,35.56,81158.228,0.0,-0.98491,1e-05,3.21653]
[1778144582018,35.56,81151.8,0.0,-0.98499,1e-05,3.20111]
[1778144586103,35.56,81149.132,0.0,-0.98503,1e-05,3.19374]
[1778144586200,35.56,81149.132,0.0,-0.98503,1e-05,3.19374]
[1778144586645,35.56,81149.132,0.0,-0.98503,1e-05,3.19374]
[1778144586702,35.56,81149.132,0.0,-0.98503,1e-05,3.19374]
[1778144586800,35.56,81149.132,0.0,-0.98503,1e-05,3.19347]
[1778144592027,35.55,81147.526,0.0,-0.98506,1e-05,3.18838]
[1778144592385,35.55,81147.526,0.0,-0.98506,1e-05,3.18838]
[1778144592450,35.55,81147.526,0.0,-0.98506,1e-05,3.18838]
[1778144594029,35.55,81140.494,0.0,-0.98515,1e-05,3.17146]
[1778144599033,35.55,81139.344,0.0,-0.98517,1e-05,3.16764]
[1778144604038,35.55,81135.388,0.0,-0.98523,1e-05,3.15732]
[1778144604199,35.55,81135.388,0.0,-0.98523,1e-05,3.15732]
[1778144604451,35.55,81135.388,0.0,-0.98523,1e-05,3.15732]
[1778144605300,35.55,81135.388,0.0,-0.98523,1e-05,3.15711]
[1778144605448,35.55,81135.388,0.0,-0.98523,1e-05,3.15711]
[1778144605509,35.55,81135.388,0.0,-0.98523,1e-05,3.1569]
[1778144610221,35.54,81134.732,0.0,-0.98524,1e-05,3.15456]
[1778144610450,35.54,81134.732,0.0,-0.98524,1e-05,3.15456]
[1778144616050,35.54,81133.606,0.0,-0.98527,1e-05,3.14917]
[1778144621055,35.54,81133.59,0.0,-0.98527,1e-05,3.1482]
[1778144623553,35.54,81133.786,0.0,-0.98527,1e-05,3.14827]
[1778144623700,35.54,81133.786,0.0,-0.98527,1e-05,3.14827]
[1778144624234,35.54,81133.786,0.0,-0.98528,1e-05,3.14809]
[1778144624452,35.54,81133.786,0.0,-0.98528,1e-05,3.14809]
[1778144624485,35.54,81133.786,0.0,-0.98528,1e-05,3.14791]
[1778144629521,35.53,81132.398,0.0,-0.9853,1e-05,3.14377]
[1778144634620,35.53,81133.84,0.0,-0.98528,1e-05,3.14637]
[1778144634700,35.53,81133.84,0.0,-0.98528,1e-05,3.14637]
[1778144640936,35.53,81134.136,0.0,-0.98529,1e-05,3.14595]
[1778144640948,35.53,81134.136,0.0,-0.98529,1e-05,3.14595]
[1778144641734,35.53,81134.136,0.0,-0.98529,1e-05,3.14578]
[1778144641951,35.53,81134.136,0.0,-0.98529,1e-05,3.14578]
[1778144642051,35.53,81134.136,0.0,-0.98529,1e-05,3.14562]
[1778144642619,35.53,81129.996,0.0,-0.98534,1e-05,3.13584]
[1778144644633,35.53,81138.558,0.0,-0.98524,1e-05,3.15532]
[1778144645846,35.53,81138.558,0.0,-0.98524,1e-05,3.15532]
[1778144645950,35.53,81138.558,0.0,-0.98524,1e-05,3.15532]
[1778144647082,35.53,81133.218,0.0,-0.98531,1e-05,3.14255]
[1778144652689,35.52,81134.476,0.0,-0.9853,1e-05,3.14439]
[1778144657221,35.52,81134.34,0.0,-0.9853,1e-05,3.14336]
[1778144657454,35.52,81134.34,0.0,-0.9853,1e-05,3.14336]
[1778144657866,35.52,81134.34,0.0,-0.9853,1e-05,3.14336]
[1778144657952,35.52,81134.34,0.0,-0.9853,1e-05,3.14336]
[1778144658011,35.52,81134.34,0.0,-0.9853,1e-05,3.14318]
[1778144660746,35.52,81138.406,0.0,-0.98525,1e-05,3.15202]
[1778144661753,35.52,81149.582,0.0,-0.98512,1e-05,3.17786]
[1778144662492,35.52,81149.582,0.0,-0.98512,1e-05,3.17786]
[1778144662699,35.52,81149.582,0.0,-0.98512,1e-05,3.17786]
[1778144667795,35.52,81149.46,0.0,-0.98513,1e-05,3.17615]
[1778144672833,35.51,81145.648,0.0,-0.98519,1e-05,3.16456]
[1778144673840,35.51,81138.558,0.0,-0.98528,1e-05,3.14786]
[1778144674246,35.51,81138.558,0.0,-0.98528,1e-05,3.14786]
[1778144674450,35.51,81138.558,0.0,-0.98528,1e-05,3.14786]
[1778144675144,35.51,81138.558,0.0,-0.98528,1e-05,3.14766]
[1778144675202,35.51,81138.558,0.0,-0.98528,1e-05,3.14766]
[1778144675854,35.51,81138.558,0.0,-0.98528,1e-05,3.14747]
[1778144680889,35.51,81139.032,0.0,-0.98528,1e-05,3.14764]
[1778144683253,35.51,81140.524,0.0,-0.98526,1e-05,3.15074]
[1778144683449,35.51,81140.524,0.0,-0.98526,1e-05,3.15074]
[1778144685924,35.51,81136.262,0.0,-0.98532,1e-05,3.14031]
[1778144690316,35.51,81137.368,0.0,-0.98531,1e-05,3.14218]
[1778144690463,35.51,81137.368,0.0,-0.98531,1e-05,3.14218]
[1778144690982,35.51,81137.368,0.0,-0.98531,1e-05,3.14218]
[1778144691004,35.51,81137.368,0.0,-0.98531,1e-05,3.14201]
[1778144691200,35.51,81137.368,0.0,-0.98531,1e-05,3.14201]
[1778144697002,35.5,81138.22,0.0,-0.9853,1e-05,3.14293]
[1778144698189,35.5,81140.68,0.0,-0.98527,1e-05,3.14846]
[1778144698199,35.5,81140.68,0.0,-0.98527,1e-05,3.14846]
[1778144704055,35.5,81142.624,0.0,-0.98526,1e-05,3.15184]
[1778144705809,35.5,81142.856,0.0,-0.98525,1e-05,3.15217]
[1778144705949,35.5,81142.856,0.0,-0.98525,1e-05,3.15217]
[1778144706418,35.5,81142.856,0.0,-0.98525,1e-05,3.15196]
[1778144706698,35.5,81142.856,0.0,-0.98525,1e-05,3.15196]
[1778144706799,35.5,81142.856,0.0,-0.98526,1e-05,3.15176]
[1778144711207,35.5,81146.304,0.0,-0.98522,1e-05,3.15898]
[1778144711450,35.5,81146.304,0.0,-0.98522,1e-05,3.15898]
[1778144717148,35.5,81142.73,0.0,-0.98527,1e-05,3.14951]
[1778144719303,35.49,81139.462,0.0,-0.98531,1e-05,3.14157]
[1778144719450,35.49,81139.462,0.0,-0.98531,1e-05,3.14157]
[1778144720344,35.49,81139.108,0.0,-0.98532,1e-05,3.14058]
[1778144720451,35.49,81139.108,0.0,-0.98532,1e-05,3.14058]
[1778144720550,35.49,81139.108,0.0,-0.98532,1e-05,3.14041]
[1778144723174,35.49,81134.848,0.0,-0.98537,1e-05,3.13022]
[1778144726058,35.49,81134.758,0.0,-0.98537,1e-05,3.12971]
[1778144726200,35.49,81134.758,0.0,-0.98537,1e-05,3.12956]
[1778144732183,35.49,81129.348,0.0,-0.98545,1e-05,3.1146]
[1778144732913,35.49,81129.348,0.0,-0.98545,1e-05,3.1146]
[1778144732950,35.49,81129.348,0.0,-0.98545,1e-05,3.1146]
[1778144734256,35.49,81129.144,0.0,-0.98546,1e-05,3.11388]
[1778144734450,35.49,81129.144,0.0,-0.98546,1e-05,3.11388]
[1778144735186,35.49,81128.736,0.0,-0.98546,1e-05,3.11282]
[1778144740191,35.49,81128.082,0.0,-0.98547,1e-05,3.11071]
[1778144745196,35.49,81126.99,0.0,-0.98549,1e-05,3.10761]
[1778144746024,35.49,81126.99,0.0,-0.98549,1e-05,3.10761]
[1778144746200,35.49,81126.99,0.0,-0.98549,1e-05,3.1075]
[1778144750201,35.49,81118.552,0.0,-0.9856,1e-05,3.08775]
[1778144750703,35.49,81118.552,0.0,-0.9856,1e-05,3.08775]
[1778144750950,35.49,81118.552,0.0,-0.9856,1e-05,3.08775]
[1778144754205,35.48,81122.568,0.0,-0.98555,1e-05,3.0966]
[1778144755665,35.48,81124.426,0.0,-0.98553,1e-05,3.10077]
[1778144755700,35.48,81124.426,0.0,-0.98553,1e-05,3.10077]
[1778144755821,35.48,81124.426,0.0,-0.98553,1e-05,3.10077]
[1778144755948,35.48,81124.426,0.0,-0.98553,1e-05,3.10077]
[1778144756049,35.48,81124.426,0.0,-0.98553,1e-05,3.10067]
[1778144761212,35.48,81124.818,0.0,-0.98553,1e-05,3.10108]
[1778144766217,35.48,81126.63,0.0,-0.98551,1e-05,3.10472]
[1778144768377,35.48,81128.35,0.0,-0.98549,1e-05,3.10845]
[1778144768451,35.48,81128.35,0.0,-0.98549,1e-05,3.10845]
[1778144773859,35.48,81129.632,0.0,-0.98547,1e-05,3.11081]
[1778144773949,35.48,81129.632,0.0,-0.98547,1e-05,3.11081]
[1778144774047,35.48,81129.632,0.0,-0.98547,1e-05,3.11081]
[1778144774202,35.48,81129.632,0.0,-0.98547,1e-05,3.11081]
[1778144774224,35.48,81129.484,0.0,-0.98548,1e-05,3.11036]
[1778144779229,35.48,81125.45,0.0,-0.98553,1e-05,3.10053]
[1778144784234,35.48,81127.56,0.0,-0.98551,1e-05,3.10486]
[1778144790240,35.48,81128.988,0.0,-0.98549,1e-05,3.10749]
[1778144791127,35.48,81128.988,0.0,-0.98549,1e-05,3.10749]
[1778144791199,35.48,81128.988,0.0,-0.98549,1e-05,3.10749]
[1778144796704,35.47,81131.684,0.0,-0.98547,1e-05,3.11132]
[1778144800690,35.47,81132.972,0.0,-0.98546,1e-05,3.11392]
[1778144800699,35.47,81132.972,0.0,-0.98546,1e-05,3.11392]
[1778144802384,35.47,81133.732,0.0,-0.98545,1e-05,3.11542]
[1778144802449,35.47,81133.732,0.0,-0.98545,1e-05,3.11542]
[1778144802746,35.47,81133.732,0.0,-0.98545,1e-05,3.1153]
[1778144805845,35.47,81134.106,0.0,-0.98545,1e-05,3.11591]
[1778144805952,35.47,81134.106,0.0,-0.98545,1e-05,3.11591]
[1778144811809,35.47,81131.696,0.0,-0.98548,1e-05,3.10952]
[1778144815079,35.47,81131.68,0.0,-0.98548,1e-05,3.10925]
[1778144815199,35.47,81131.68,0.0,-0.98548,1e-05,3.10925]
[1778144817150,35.47,81132.27,0.0,-0.98548,1e-05,3.11038]
[1778144817224,35.47,81132.27,0.0,-0.98548,1e-05,3.11038]
[1778144817266,35.47,81136.072,0.0,-0.98543,1e-05,3.11902]
[1778144822886,35.47,81135.088,0.0,-0.98545,1e-05,3.116]
[1778144825285,35.47,81134.19,0.0,-0.98546,1e-05,3.11368]
[1778144825449,35.47,81134.19,0.0,-0.98546,1e-05,3.11368]
[1778144830952,35.46,81133.318,0.0,-0.98547,1e-05,3.11098]
[1778144831759,35.46,81133.318,0.0,-0.98547,1e-05,3.11098]
[1778144831949,35.46,81133.318,0.0,-0.98547,1e-05,3.11098]
[1778144832151,35.46,81133.318,0.0,-0.98547,1e-05,3.11098]
[1778144832199,35.46,81133.318,0.0,-0.98547,1e-05,3.11098]
[1778144832249,35.46,81133.318,0.0,-0.98547,1e-05,3.11085]
[1778144837636,35.46,81134.584,0.0,-0.98546,1e-05,3.11317]
[1778144837700,35.46,81134.584,0.0,-0.98546,1e-05,3.11317]
[1778144837938,35.46,81134.584,0.0,-0.98546,1e-05,3.11317]
[1778144837949,35.46,81134.584,0.0,-0.98546,1e-05,3.11317]
[1778144837983,35.46,81134.584,0.0,-0.98546,1e-05,3.11305]
[1778144841690,35.46,81130.978,0.0,-0.98551,1e-05,3.10441]
[1778144841702,35.46,81130.978,0.0,-0.98551,1e-05,3.10441]
[1778144847070,35.46,81128.4,0.0,-0.98554,1e-05,3.09792]
[1778144851098,35.46,81133.362,0.0,-0.98549,1e-05,3.10732]
[1778144852105,35.46,81137.812,0.0,-0.98544,1e-05,3.11744]
[1778144853112,35.46,81142.712,0.0,-0.98538,1e-05,3.12862]
[1778144857855,35.46,81145.728,0.0,-0.98534,1e-05,3.135]
[1778144857950,35.46,81145.728,0.0,-0.98534,1e-05,3.135]
[1778144860689,35.46,81145.292,0.0,-0.98535,1e-05,3.13352]
[1778144860699,35.46,81145.292,0.0,-0.98535,1e-05,3.13352]
[1778144861168,35.46,81145.292,0.0,-0.98535,1e-05,3.13336]
[1778144862562,35.45,81146.194,0.0,-0.98534,1e-05,3.13531]
[1778144862700,35.45,81146.194,0.0,-0.98534,1e-05,3.13531]
[1778144864190,35.45,81141.716,0.0,-0.9854,1e-05,3.12465]
[1778144867731,35.45,81143.034,0.0,-0.98538,1e-05,3.12727]
[1778144867950,35.45,81143.034,0.0,-0.98538,1e-05,3.12727]
[1778144868218,35.45,81143.034,0.0,-0.98538,1e-05,3.12713]
[1778144869525,35.45,81143.73,0.0,-0.98538,1e-05,3.1286]
[1778144869701,35.45,81143.73,0.0,-0.98538,1e-05,3.1286]
[1778144875267,35.45,81146.356,0.0,-0.98535,1e-05,3.13377]
[1778144880302,35.45,81146.508,0.0,-0.98535,1e-05,3.13336]
[1778144880342,35.45,81146.508,0.0,-0.98535,1e-05,3.13336]
[1778144880449,35.45,81146.508,0.0,-0.98535,1e-05,3.13336]
[1778144881901,35.45,81146.508,0.0,-0.98535,1e-05,3.13321]
[1778144881950,35.45,81146.508,0.0,-0.98535,1e-05,3.13321]
[1778144882316,35.45,81146.508,0.0,-0.98535,1e-05,3.13305]
[1778144885546,35.45,81147.744,0.0,-0.98534,1e-05,3.1356]
[1778144885701,35.45,81147.744,0.0,-0.98534,1e-05,3.1356]
[1778144891396,35.44,81142.878,0.0,-0.98541,1e-05,3.12333]
[1778144896401,35.44,81142.03,0.0,-0.98542,1e-05,3.12071]
[1778144899869,35.44,81143.784,0.0,-0.9854,1e-05,3.12437]
[1778144899948,35.44,81143.784,0.0,-0.9854,1e-05,3.12437]
[1778144900037,35.44,81143.784,0.0,-0.9854,1e-05,3.12423]
[1778144902199,35.44,81144.026,0.0,-0.9854,1e-05,3.12466]
[1778144902451,35.44,81144.026,0.0,-0.9854,1e-05,3.12452]
[1778144906436,35.44,81147.302,0.0,-0.98536,1e-05,3.13152]
[1778144906449,35.44,81147.302,0.0,-0.98536,1e-05,3.13152]
[1778144906915,35.44,81147.302,0.0,-0.98536,1e-05,3.13152]
[1778144906948,35.44,81147.302,0.0,-0.98536,1e-05,3.13152]
[1778144907016,35.44,81147.302,0.0,-0.98536,1e-05,3.13137]
[1778144910415,35.44,81142.3,0.0,-0.98543,1e-05,3.11938]
[1778144915420,35.44,81142.188,0.0,-0.98544,1e-05,3.1169]
[1778144916499,35.44,81141.88,0.0,-0.98544,1e-05,3.11607]
[1778144916699,35.44,81141.88,0.0,-0.98544,1e-05,3.11607]
[1778144917338,35.44,81141.88,0.0,-0.98544,1e-05,3.11607]
[1778144917394,35.44,81141.88,0.0,-0.98544,1e-05,3.11594]
[1778144917449,35.44,81141.88,0.0,-0.98544,1e-05,3.11594]
[1778144923428,35.44,81141.202,0.0,-0.98546,1e-05,3.11366]
[1778144928433,35.43,81138.886,0.0,-0.98549,1e-05,3.10777]
[1778144933438,35.43,81138.84,0.0,-0.98549,1e-05,3.10714]
[1778144937699,35.43,81138.086,0.0,-0.9855,1e-05,3.10499]
[1778144943448,35.43,81141.346,0.0,-0.98547,1e-05,3.11189]
[1778144946446,35.43,81144.258,0.0,-0.98543,1e-05,3.11837]
[1778144946451,35.43,81145.198,0.0,-0.98542,1e-05,3.12042]
[1778144946699,35.43,81145.198,0.0,-0.98542,1e-05,3.12042]
[1778144947337,35.43,81145.198,0.0,-0.98542,1e-05,3.12042]
[1778144947449,35.43,81145.198,0.0,-0.98542,1e-05,3.12042]
[1778144953457,35.43,81147.28,0.0,-0.9854,1e-05,3.12432]
[1778144958883,35.42,81149.706,0.0,-0.98537,1e-05,3.12906]
[1778144959890,35.42,81161.948,0.0,-0.98522,1e-05,3.15734]
[1778144962276,35.42,81164.608,0.0,-0.98519,1e-05,3.16336]
[1778144962450,35.42,81164.608,0.0,-0.98519,1e-05,3.16336]
[1778144962461,35.42,81164.608,0.0,-0.98519,1e-05,3.16316]
[1778144966939,35.42,81169.294,0.0,-0.98514,1e-05,3.17308]
[1778144968964,35.42,81163.13,0.0,-0.98522,1e-05,3.15827]
[1778144971981,35.42,81168.818,0.0,-0.98516,1e-05,3.16935]
[1778144972695,35.42,81168.818,0.0,-0.98516,1e-05,3.16935]
[1778144972949,35.42,81168.818,0.0,-0.98516,1e-05,3.16935]
[1778144973995,35.42,81164.984,0.0,-0.98521,1e-05,3.15999]
[1778144979032,35.42,81165.676,0.0,-0.9852,1e-05,3.16063]
[1778144982154,35.41,81164.82,0.0,-0.98522,1e-05,3.15824]
[1778144982201,35.41,81164.82,0.0,-0.98522,1e-05,3.15824]
[1778144982255,35.41,81164.82,0.0,-0.98522,1e-05,3.15805]
[1778144982881,35.41,81164.82,0.0,-0.98522,1e-05,3.15805]
[1778144982951,35.41,81164.82,0.0,-0.98522,1e-05,3.15805]
[1778144988095,35.41,81166.15,0.0,-0.98521,1e-05,3.16001]
[1778144989704,35.41,81166.36,0.0,-0.98521,1e-05,3.1603]
[1778144989948,35.41,81166.36,0.0,-0.98521,1e-05,3.1603]
[1778144990109,35.41,81166.36,0.0,-0.98521,1e-05,3.1601]
[1778144990619,35.41,81166.36,0.0,-0.98521,1e-05,3.1601]
[1778144990700,35.41,81166.36,0.0,-0.98521,1e-05,3.1601]
[1778144996151,35.41,81169.05,0.0,-0.98518,1e-05,3.16519]
[1778144997278,35.41,81169.05,0.0,-0.98518,1e-05,3.16519]
[1778144997448,35.41,81169.05,0.0,-0.98518,1e-05,3.16519]
[1778144997500,35.41,81170.198,0.0,-0.98517,1e-05,3.16767]
[1778144998061,35.41,81170.198,0.0,-0.98517,1e-05,3.16767]
[1778144998201,35.41,81170.198,0.0,-0.98517,1e-05,3.16767]
[1778145004207,35.4,81170.512,0.0,-0.98517,1e-05,3.16696]
[1778145009242,35.4,81170.89,0.0,-0.98517,1e-05,3.16683]
[1778145011408,35.4,81170.838,0.0,-0.98517,1e-05,3.1665]
[1778145011448,35.4,81170.838,0.0,-0.98517,1e-05,3.1665]
[1778145011455,35.4,81170.838,0.0,-0.98517,1e-05,3.1663]
[1778145012332,35.4,81170.838,0.0,-0.98517,1e-05,3.1663]
[1778145012451,35.4,81170.838,0.0,-0.98517,1e-05,3.1663]
[1778145018307,35.4,81170.524,0.0,-0.98519,1e-05,3.16416]
[1778145023526,35.4,81171.008,0.0,-0.98519,1e-05,3.1643]
[1778145028531,35.4,81171.316,0.0,-0.98517,1e-05,3.16775]
[1778145032462,35.4,81171.36,0.0,-0.98517,1e-05,3.16636]
[1778145032504,35.4,81171.36,0.0,-0.98517,1e-05,3.16616]
[1778145032702,35.4,81171.36,0.0,-0.98517,1e-05,3.16616]
[1778145033200,35.4,81171.36,0.0,-0.98517,1e-05,3.16616]
[1778145033450,35.4,81171.36,0.0,-0.98517,1e-05,3.16616]
[1778145039542,35.4,81172.726,0.0,-0.98516,1e-05,3.16793]
[1778145042477,35.4,81178.56,0.0,-0.9851,1e-05,3.18094]
[1778145042573,35.4,81178.56,0.0,-0.9851,1e-05,3.18094]
[1778145042705,35.4,81178.56,0.0,-0.9851,1e-05,3.18094]
[1778145043484,35.4,81178.56,0.0,-0.9851,1e-05,3.18068]
[1778145044491,35.4,81187.148,0.0,-0.98499,1e-05,3.20065]
[1778145044730,35.4,81187.148,0.0,-0.98499,1e-05,3.20065]
[1778145044950,35.4,81187.148,0.0,-0.98499,1e-05,3.20065]
[1778145050533,35.39,81186.894,0.0,-0.985,1e-05,3.19849]
[1778145051185,35.39,81186.894,0.0,-0.985,1e-05,3.19849]
[1778145051199,35.39,81186.894,0.0,-0.985,1e-05,3.19849]
[1778145051540,35.39,81186.894,0.0,-0.985,1e-05,3.19828]
[1778145052142,35.39,81186.894,0.0,-0.985,1e-05,3.19828]
[1778145052201,35.39,81186.894,0.0,-0.985,1e-05,3.19828]
[1778145054557,35.39,81176.94,0.0,-0.98513,1e-05,3.1742]
[1778145059562,35.39,81178.636,0.0,-0.98512,1e-05,3.17709]
[1778145064567,35.38,81179.398,0.0,-0.98511,1e-05,3.17777]
[1778145069572,35.38,81179.734,0.0,-0.98511,1e-05,3.17746]
[1778145074576,35.38,81180.364,0.0,-0.98511,1e-05,3.17784]
[1778145075301,35.38,81180.364,0.0,-0.98511,1e-05,3.17784]
[1778145075450,35.38,81180.364,0.0,-0.98511,1e-05,3.17784]
[1778145075459,35.38,81180.364,0.0,-0.98511,1e-05,3.17762]
[1778145076380,35.38,81180.364,0.0,-0.98511,1e-05,3.17762]
[1778145076452,35.38,81180.364,0.0,-0.98511,1e-05,3.17762]
[1778145081583,35.38,81180.322,0.0,-0.98512,1e-05,3.17621]
[1778145086587,35.37,81180.592,0.0,-0.98512,1e-05,3.17576]
[1778145087154,35.37,81180.592,0.0,-0.98512,1e-05,3.17576]
[1778145087258,35.37,81180.592,0.0,-0.98512,1e-05,3.17576]
[1778145087305,35.37,81180.592,0.0,-0.98512,1e-05,3.17555]
[1778145087817,35.37,81180.592,0.0,-0.98512,1e-05,3.17555]
[1778145087952,35.37,81180.592,0.0,-0.98512,1e-05,3.17555]
[1778145093594,35.37,81181.796,0.0,-0.98512,1e-05,3.17545]
[1778145098599,35.37,81182.16,0.0,-0.98513,1e-05,3.17523]
[1778145103604,35.36,81182.518,0.0,-0.98513,1e-05,3.175]
[1778145104198,35.36,81182.518,0.0,-0.98513,1e-05,3.175]
[1778145104448,35.36,81182.518,0.0,-0.98513,1e-05,3.175]
[1778145104540,35.36,81182.518,0.0,-0.98513,1e-05,3.17479]
[1778145105172,35.36,81182.518,0.0,-0.98513,1e-05,3.17479]
[1778145105200,35.36,81182.518,0.0,-0.98513,1e-05,3.17479]
[1778145110611,35.36,81172.89,0.0,-0.98526,1e-05,3.15101]
[1778145111612,35.36,81165.964,0.0,-0.98535,1e-05,3.13344]
[1778145111833,35.36,81165.964,0.0,-0.98535,1e-05,3.13344]
[1778145111949,35.36,81165.964,0.0,-0.98535,1e-05,3.13344]
[1778145111963,35.36,81165.964,0.0,-0.98535,1e-05,3.1333]
[1778145114984,35.35,81162.81,0.0,-0.9854,1e-05,3.12351]
[1778145115998,35.35,81162.81,0.0,-0.9854,1e-05,3.12351]
[1778145116199,35.35,81162.81,0.0,-0.9854,1e-05,3.12351]
[1778145116998,35.35,81156.116,0.0,-0.9855,1e-05,3.1061]
[1778145122034,35.35,81153.05,0.0,-0.98554,1e-05,3.0986]
[1778145123807,35.35,81152.776,0.0,-0.98554,1e-05,3.0979]
[1778145123949,35.35,81152.776,0.0,-0.98554,1e-05,3.0979]
[1778145124048,35.35,81152.776,0.0,-0.98554,1e-05,3.09782]
[1778145125255,35.35,81152.776,0.0,-0.98554,1e-05,3.09782]
[1778145125453,35.35,81152.776,0.0,-0.98554,1e-05,3.09782]
[1778145126627,35.35,81149.04,0.0,-0.98559,1e-05,3.08909]
[1778145132633,35.35,81143.92,0.0,-0.98565,1e-05,3.077]
[1778145137946,35.34,81144.194,0.0,-0.98565,1e-05,3.0774]
[1778145138204,35.34,81144.194,0.0,-0.98565,1e-05,3.0774]
[1778145138303,35.34,81144.194,0.0,-0.98565,1e-05,3.07734]
[1778145139604,35.34,81144.194,0.0,-0.98565,1e-05,3.07734]
[1778145139640,35.34,81148.51,0.0,-0.9856,1e-05,3.08719]
[1778145139700,35.34,81148.51,0.0,-0.9856,1e-05,3.08719]
[1778145144726,35.34,81148.762,0.0,-0.9856,1e-05,3.08747]
[1778145144948,35.34,81148.762,0.0,-0.9856,1e-05,3.08747]
[1778145145195,35.34,81148.762,0.0,-0.9856,1e-05,3.0874]
[1778145145804,35.34,81148.762,0.0,-0.9856,1e-05,3.0874]
[1778145145950,35.34,81148.762,0.0,-0.9856,1e-05,3.0874]
[1778145147209,35.34,81154.106,0.0,-0.98553,1e-05,3.09955]
[1778145148438,35.34,81154.106,0.0,-0.98553,1e-05,3.09955]
[1778145148452,35.34,81154.106,0.0,-0.98553,1e-05,3.09955]
[1778145148465,35.34,81154.106,0.0,-0.98553,1e-05,3.09948]
[1778145149580,35.34,81154.106,0.0,-0.98553,1e-05,3.09948]
[1778145149650,35.34,81147.792,0.0,-0.98561,1e-05,3.08488]
[1778145149701,35.34,81147.792,0.0,-0.98561,1e-05,3.08488]
[1778145155265,35.34,81145.84,0.0,-0.98564,1e-05,3.07853]
[1778145158992,35.34,81147.288,0.0,-0.98562,1e-05,3.0817]
[1778145159200,35.34,81147.288,0.0,-0.98562,1e-05,3.0817]
[1778145159294,35.34,81147.288,0.0,-0.98563,1e-05,3.08165]
[1778145159714,35.34,81147.288,0.0,-0.98563,1e-05,3.08165]
[1778145159952,35.34,81147.288,0.0,-0.98563,1e-05,3.08165]
[1778145163994,35.34,81149.224,0.0,-0.9856,1e-05,3.08586]
[1778145164199,35.34,81149.224,0.0,-0.9856,1e-05,3.08586]
[1778145164299,35.34,81149.224,0.0,-0.9856,1e-05,3.08586]
[1778145164452,35.34,81149.224,0.0,-0.9856,1e-05,3.08586]
[1778145164537,35.34,81149.224,0.0,-0.9856,1e-05,3.08579]
[1778145165336,35.34,81153.0,0.0,-0.98556,1e-05,3.0944]
[1778145168357,35.34,81159.084,0.0,-0.98548,1e-05,3.10816]
[1778145168885,35.34,81159.084,0.0,-0.98548,1e-05,3.10816]
[1778145168950,35.34,81159.084,0.0,-0.98548,1e-05,3.10816]
[1778145174399,35.34,81159.596,0.0,-0.98548,1e-05,3.10875]
[1778145175743,35.34,81162.43,0.0,-0.98545,1e-05,3.11522]
[1778145175949,35.34,81162.43,0.0,-0.98545,1e-05,3.11522]
[1778145176413,35.34,81162.43,0.0,-0.98545,1e-05,3.11512]
[1778145176900,35.34,81162.43,0.0,-0.98545,1e-05,3.11512]
[1778145176950,35.34,81162.43,0.0,-0.98545,1e-05,3.11512]
[1778145177680,35.34,81158.866,0.0,-0.98549,1e-05,3.10678]
[1778145183462,35.34,81159.464,0.0,-0.98549,1e-05,3.10761]
[1778145188692,35.34,81159.344,0.0,-0.98549,1e-05,3.10696]
[1778145188699,35.34,81159.324,0.0,-0.98549,1e-05,3.10682]
[1778145189505,35.34,81159.324,0.0,-0.98549,1e-05,3.10672]
[1778145189942,35.34,81159.324,0.0,-0.98549,1e-05,3.10672]
[1778145189950,35.34,81159.324,0.0,-0.98549,1e-05,3.10672]
[1778145194540,35.33,81162.562,0.0,-0.98545,1e-05,3.11371]
[1778145195092,35.33,81162.562,0.0,-0.98545,1e-05,3.11371]
[1778145195199,35.33,81162.562,0.0,-0.98545,1e-05,3.11371]
[1778145195547,35.33,81162.562,0.0,-0.98546,1e-05,3.1136]
[1778145196088,35.33,81162.562,0.0,-0.98546,1e-05,3.1136]
[1778145196201,35.33,81162.562,0.0,-0.98546,1e-05,3.1136]
[1778145201589,35.33,81164.064,0.0,-0.98544,1e-05,3.11643]
[1778145202303,35.33,81164.064,0.0,-0.98544,1e-05,3.11643]
[1778145202450,35.33,81164.064,0.0,-0.98544,1e-05,3.11643]
[1778145202596,35.33,81164.064,0.0,-0.98544,1e-05,3.11629]
[1778145203603,35.33,81171.73,0.0,-0.98535,1e-05,3.13396]
[1778145203721,35.33,81171.73,0.0,-0.98535,1e-05,3.13396]
[1778145203950,35.33,81171.73,0.0,-0.98535,1e-05,3.13396]
[1778145209645,35.33,81173.85,0.0,-0.98532,1e-05,3.13803]
[1778145214634,35.33,81173.54,0.0,-0.98534,1e-05,3.13513]
[1778145214698,35.33,81173.54,0.0,-0.98534,1e-05,3.13513]
[1778145214717,35.33,81174.234,0.0,-0.98533,1e-05,3.1366]
[1778145216380,35.33,81174.234,0.0,-0.98533,1e-05,3.13647]
[1778145216449,35.33,81174.234,0.0,-0.98533,1e-05,3.13647]
[1778145221054,35.33,81171.424,0.0,-0.98537,1e-05,3.12927]
[1778145221203,35.33,81171.424,0.0,-0.98537,1e-05,3.12927]
[1778145221598,35.33,81171.424,0.0,-0.98537,1e-05,3.12927]
[1778145221702,35.33,81171.424,0.0,-0.98537,1e-05,3.12927]
[1778145221725,35.33,81171.118,0.0,-0.98537,1e-05,3.12843]
[1778145226730,35.32,81170.356,0.0,-0.98539,1e-05,3.12604]
[1778145228553,35.32,81170.668,0.0,-0.98538,1e-05,3.12664]
[1778145228702,35.32,81170.668,0.0,-0.98538,1e-05,3.12664]
[1778145230281,35.32,81170.344,0.0,-0.98539,1e-05,3.12564]
[1778145230448,35.32,81170.344,0.0,-0.98539,1e-05,3.12564]
[1778145230528,35.32,81170.344,0.0,-0.98539,1e-05,3.12552]
[1778145235740,35.32,81169.1,0.0,-0.98541,1e-05,3.12204]
[1778145240745,35.32,81169.528,0.0,-0.98541,1e-05,3.12244]
[1778145242747,35.32,81172.984,0.0,-0.98537,1e-05,3.13023]
[1778145242866,35.32,81172.984,0.0,-0.98537,1e-05,3.13023]
[1778145242950,35.32,81172.984,0.0,-0.98537,1e-05,3.13023]
[1778145248753,35.32,81173.866,0.0,-0.98536,1e-05,3.13147]
[1778145253758,35.32,81173.106,0.0,-0.98537,1e-05,3.12906]
[1778145254586,35.32,81173.106,0.0,-0.98537,1e-05,3.12906]
[1778145254700,35.32,81173.106,0.0,-0.98537,1e-05,3.12906]
[1778145254759,35.32,81171.118,0.0,-0.9854,1e-05,3.12431]
[1778145255636,35.32,81171.118,0.0,-0.9854,1e-05,3.12431]
[1778145255700,35.32,81171.118,0.0,-0.9854,1e-05,3.12431]
[1778145259764,35.32,81168.618,0.0,-0.98543,1e-05,3.11795]
[1778145263468,35.31,81168.658,0.0,-0.98543,1e-05,3.11772]
[1778145263699,35.31,81168.658,0.0,-0.98543,1e-05,3.11772]
[1778145263768,35.31,81168.65,0.0,-0.98543,1e-05,3.11759]
[1778145264869,35.31,81169.544,0.0,-0.98542,1e-05,3.11955]
[1778145264950,35.31,81169.544,0.0,-0.98542,1e-05,3.11955]
[1778145270775,35.31,81169.096,0.0,-0.98543,1e-05,3.11786]
[1778145272229,35.31,81169.128,0.0,-0.98544,1e-05,3.11622]
[1778145272449,35.31,81169.128,0.0,-0.98544,1e-05,3.11622]
[1778145272549,35.31,81169.128,0.0,-0.98544,1e-05,3.11611]
[1778145273681,35.31,81169.128,0.0,-0.98544,1e-05,3.11611]
[1778145273702,35.31,81169.128,0.0,-0.98544,1e-05,3.11611]
[1778145278783,35.31,81170.814,0.0,-0.98542,1e-05,3.11938]
[1778145283967,35.31,81171.976,0.0,-0.98541,1e-05,3.12151]
[1778145284210,35.31,81171.976,0.0,-0.98541,1e-05,3.12151]
[1778145284272,35.31,81171.976,0.0,-0.98541,1e-05,3.1214]
[1778145286606,35.31,81171.884,0.0,-0.98541,1e-05,3.12106]
[1778145286700,35.31,81171.884,0.0,-0.98541,1e-05,3.12106]
[1778145286770,35.31,81171.884,0.0,-0.98541,1e-05,3.12091]
[1778145287185,35.31,81181.802,0.0,-0.98529,1e-05,3.14384]
[1778145288192,35.31,81185.724,0.0,-0.98524,1e-05,3.15284]
[1778145291213,35.31,81183.624,0.0,-0.98527,1e-05,3.14745]
[1778145291884,35.31,81183.624,0.0,-0.98527,1e-05,3.14745]
[1778145291948,35.31,81183.624,0.0,-0.98527,1e-05,3.14745]
[1778145292708,35.31,81183.624,0.0,-0.98527,1e-05,3.14745]
[1778145292797,35.31,81182.636,0.0,-0.98529,1e-05,3.14499]
[1778145292951,35.31,81182.636,0.0,-0.98529,1e-05,3.14499]
[1778145298262,35.3,81182.308,0.0,-0.98529,1e-05,3.14331]
[1778145302290,35.3,81185.838,0.0,-0.98525,1e-05,3.15093]
[1778145303697,35.3,81185.838,0.0,-0.98525,1e-05,3.15093]
[1778145303950,35.3,81185.838,0.0,-0.98526,1e-05,3.15075]
[1778145305705,35.3,81185.838,0.0,-0.98526,1e-05,3.15058]
[1778145305778,35.3,81185.838,0.0,-0.98526,1e-05,3.1504]
[1778145307325,35.3,81191.208,0.0,-0.98519,1e-05,3.16261]
[1778145310553,35.3,81190.948,0.0,-0.9852,1e-05,3.16164]
[1778145310701,35.3,81190.948,0.0,-0.9852,1e-05,3.16164]
[1778145313367,35.3,81186.5,0.0,-0.98526,1e-05,3.15055]
[1778145315249,35.3,81184.418,0.0,-0.98528,1e-05,3.14553]
[1778145315449,35.3,81184.418,0.0,-0.98528,1e-05,3.14553]
[1778145315668,35.3,81184.418,0.0,-0.98528,1e-05,3.14553]
[1778145315698,35.3,81184.418,0.0,-0.98528,1e-05,3.14553]
[1778145315766,35.3,81184.418,0.0,-0.98528,1e-05,3.14538]
[1778145320531,35.3,81184.11,0.0,-0.98529,1e-05,3.14405]
[1778145320700,35.3,81184.11,0.0,-0.98529,1e-05,3.14405]
[1778145321826,35.29,81175.92,0.0,-0.98539,1e-05,3.12472]
[1778145325705,35.29,81176.068,0.0,-0.98539,1e-05,3.12471]
[1778145325952,35.29,81176.068,0.0,-0.9854,1e-05,3.12459]
[1778145326304,35.29,81176.068,0.0,-0.9854,1e-05,3.12459]
[1778145326449,35.29,81176.068,0.0,-0.9854,1e-05,3.12459]
[1778145326831,35.29,81177.214,0.0,-0.98538,1e-05,3.12713]
[1778145332500,35.29,81179.198,0.0,-0.98537,1e-05,3.12937]
[1778145333179,35.29,81179.198,0.0,-0.98537,1e-05,3.12937]
[1778145333201,35.29,81179.198,0.0,-0.98537,1e-05,3.12937]
[1778145337432,35.29,81178.064,0.0,-0.98539,1e-05,3.12624]
[1778145337453,35.29,81178.064,0.0,-0.98539,1e-05,3.12624]
[1778145338444,35.29,81178.064,0.0,-0.98539,1e-05,3.12612]
[1778145338699,35.29,81178.064,0.0,-0.98539,1e-05,3.12612]
[1778145338790,35.29,81178.064,0.0,-0.98539,1e-05,3.12598]
[1778145343363,35.29,81181.38,0.0,-0.98535,1e-05,3.13317]
[1778145343449,35.29,81181.38,0.0,-0.98535,1e-05,3.13317]
[1778145348612,35.29,81182.458,0.0,-0.98534,1e-05,3.13489]
[1778145352463,35.29,81180.7,0.0,-0.98536,1e-05,3.13041]
[1778145352700,35.29,81180.7,0.0,-0.98536,1e-05,3.13041]
[1778145353549,35.29,81180.7,0.0,-0.98536,1e-05,3.13028]
[1778145353699,35.29,81180.7,0.0,-0.98536,1e-05,3.13028]
[1778145353800,35.29,81180.7,0.0,-0.98536,1e-05,3.13015]
[1778145358863,35.28,81182.042,0.0,-0.98535,1e-05,3.13263]
[1778145361947,35.28,81182.042,0.0,-0.98535,1e-05,3.13224]
[1778145362201,35.28,81182.042,0.0,-0.98535,1e-05,3.13224]
[1778145366289,35.28,81183.296,0.0,-0.98534,1e-05,3.13463]
[1778145366449,35.28,81183.296,0.0,-0.98534,1e-05,3.13463]
[1778145366739,35.28,81183.296,0.0,-0.98534,1e-05,3.1345]
[1778145368876,35.28,81181.524,0.0,-0.98537,1e-05,3.129]
[1778145368950,35.28,81181.524,0.0,-0.98537,1e-05,3.129]
[1778145369759,35.28,81181.524,0.0,-0.98538,1e-05,3.12808]
[1778145370766,35.28,81173.636,0.0,-0.98547,1e-05,3.10967]
[1778145373593,35.28,81173.626,0.0,-0.98548,1e-05,3.10946]
[1778145373703,35.28,81173.626,0.0,-0.98548,1e-05,3.10946]
[1778145373787,35.27,81173.626,0.0,-0.98548,1e-05,3.10861]
[1778145374113,35.27,81173.626,0.0,-0.98548,1e-05,3.10861]
[1778145374200,35.27,81173.626,0.0,-0.98548,1e-05,3.10861]
[1778145379829,35.27,81169.614,0.0,-0.98553,1e-05,3.09887]
[1778145384864,35.27,81171.158,0.0,-0.98551,1e-05,3.10206]
[1778145386834,35.27,81171.232,0.0,-0.98551,1e-05,3.10217]
[1778145386949,35.27,81171.232,0.0,-0.98551,1e-05,3.10212]
[1778145388725,35.27,81171.232,0.0,-0.98552,1e-05,3.10205]
[1778145388892,35.27,81171.232,0.0,-0.98552,1e-05,3.10198]
[1778145388950,35.27,81171.232,0.0,-0.98552,1e-05,3.10198]
[1778145394900,35.27,81173.436,0.0,-0.9855,1e-05,3.10499]
[1778145399905,35.27,81174.714,0.0,-0.98548,1e-05,3.10754]
[1778145399920,35.27,81174.714,0.0,-0.98548,1e-05,3.10754]
[1778145399949,35.27,81174.714,0.0,-0.98548,1e-05,3.10754]
[1778145403394,35.27,81176.68,0.0,-0.98546,1e-05,3.11183]
[1778145403452,35.27,81176.68,0.0,-0.98546,1e-05,3.11183]
[1778145403529,35.27,81176.68,0.0,-0.98546,1e-05,3.11172]
[1778145404565,35.27,81176.68,0.0,-0.98546,1e-05,3.11172]
[1778145404618,35.27,81176.68,0.0,-0.98546,1e-05,3.11172]
[1778145405911,35.27,81186.624,0.0,-0.98534,1e-05,3.1346]
[1778145408914,35.27,81195.302,0.0,-0.98523,1e-05,3.15446]
[1778145410826,35.27,81199.214,0.0,-0.98519,1e-05,3.16346]
[1778145410916,35.27,81205.93,0.0,-0.9851,1e-05,3.17907]
[1778145410950,35.27,81205.93,0.0,-0.9851,1e-05,3.17907]
[1778145412623,35.26,81206.482,0.0,-0.9851,1e-05,3.18016]
[1778145412701,35.26,81206.482,0.0,-0.9851,1e-05,3.18016]
[1778145412710,35.26,81206.482,0.0,-0.9851,1e-05,3.17995]
[1778145417006,35.26,81205.828,0.0,-0.98511,1e-05,3.17758]
[1778145417217,35.26,81205.828,0.0,-0.98511,1e-05,3.17758]
[1778145422901,35.26,81204.222,0.0,-0.98514,1e-05,3.17279]
[1778145422949,35.26,81204.222,0.0,-0.98514,1e-05,3.1726]
[1778145423267,35.26,81204.222,0.0,-0.98514,1e-05,3.1726]
[1778145423451,35.26,81204.222,0.0,-0.98514,1e-05,3.1726]
[1778145423551,35.26,81204.222,0.0,-0.98514,1e-05,3.1724]
[1778145428932,35.26,81203.272,0.0,-0.98516,1e-05,3.1692]
[1778145432976,35.26,81202.328,0.0,-0.98517,1e-05,3.16623]
[1778145433201,35.26,81202.328,0.0,-0.98517,1e-05,3.16623]
[1778145436244,35.25,81199.242,0.0,-0.98521,1e-05,3.15844]
[1778145436450,35.25,81199.242,0.0,-0.98521,1e-05,3.15844]
[1778145436471,35.25,81199.242,0.0,-0.98521,1e-05,3.15827]
[1778145437032,35.25,81199.242,0.0,-0.98521,1e-05,3.15827]
[1778145437200,35.25,81199.242,0.0,-0.98521,1e-05,3.15827]
[1778145437941,35.25,81192.412,0.0,-0.9853,1e-05,3.14213]
[1778145442946,35.25,81192.084,0.0,-0.98531,1e-05,3.14066]
[1778145442961,35.25,81192.084,0.0,-0.98531,1e-05,3.14066]
[1778145443200,35.25,81192.084,0.0,-0.98531,1e-05,3.14066]
[1778145444919,35.25,81195.152,0.0,-0.98527,1e-05,3.14769]
[1778145444943,35.25,81195.152,0.0,-0.98527,1e-05,3.14752]
[1778145444952,35.25,81195.152,0.0,-0.98527,1e-05,3.14752]
[1778145445948,35.25,81201.272,0.0,-0.9852,1e-05,3.1617]
[1778145448219,35.25,81200.964,0.0,-0.9852,1e-05,3.16062]
[1778145448450,35.25,81200.964,0.0,-0.9852,1e-05,3.16062]
[1778145450518,35.25,81203.198,0.0,-0.98518,1e-05,3.16551]
[1778145450702,35.25,81203.198,0.0,-0.98518,1e-05,3.16551]
[1778145450782,35.25,81203.198,0.0,-0.98518,1e-05,3.16533]
[1778145452956,35.25,81208.784,0.0,-0.98512,1e-05,3.17647]
[1778145457961,35.25,81207.672,0.0,-0.98513,1e-05,3.17287]
[1778145460512,35.24,81207.672,0.0,-0.98514,1e-05,3.17248]
[1778145460699,35.24,81207.672,0.0,-0.98514,1e-05,3.17248]
[1778145463848,35.24,81209.31,0.0,-0.98512,1e-05,3.17574]
[1778145463902,35.24,81209.31,0.0,-0.98512,1e-05,3.17574]
[1778145463948,35.24,81209.31,0.0,-0.98512,1e-05,3.17574]
[1778145463968,35.24,81213.502,0.0,-0.98507,1e-05,3.18543]
[1778145467885,35.24,81213.376,0.0,-0.98507,1e-05,3.18448]
[1778145468548,35.24,81213.494,0.0,-0.98507,1e-05,3.18455]
[1778145468701,35.24,81213.494,0.0,-0.98507,1e-05,3.18455]
[1778145468727,35.24,81213.494,0.0,-0.98507,1e-05,3.18434]
[1778145474501,35.24,81216.562,0.0,-0.98504,1e-05,3.19031]
[1778145476559,35.24,81214.114,0.0,-0.98507,1e-05,3.18431]
[1778145477522,35.24,81208.852,0.0,-0.98514,1e-05,3.17152]
[1778145478529,35.24,81205.814,0.0,-0.98518,1e-05,3.16423]
[1778145479226,35.24,81205.814,0.0,-0.98518,1e-05,3.16423]
[1778145479450,35.24,81205.814,0.0,-0.98518,1e-05,3.16423]
[1778145479536,35.24,81205.814,0.0,-0.98518,1e-05,3.1641]
[1778145480543,35.23,81193.562,0.0,-0.98534,1e-05,3.13525]
[1778145485578,35.23,81186.304,0.0,-0.98543,1e-05,3.11777]
[1778145490613,35.23,81184.94,0.0,-0.98545,1e-05,3.11414]
[1778145493701,35.23,81184.94,0.0,-0.98545,1e-05,3.11394]
[1778145497245,35.23,81186.592,0.0,-0.98543,1e-05,3.11739]
[1778145497448,35.23,81186.592,0.0,-0.98543,1e-05,3.11739]
[1778145497662,35.23,81186.592,0.0,-0.98543,1e-05,3.1173]
[1778145499370,35.23,81185.674,0.0,-0.98544,1e-05,3.11507]
[1778145499451,35.23,81185.674,0.0,-0.98544,1e-05,3.11507]
[1778145504719,35.23,81185.136,0.0,-0.98545,1e-05,3.11326]
[1778145506338,35.23,81185.076,0.0,-0.98546,1e-05,3.11305]
[1778145506449,35.23,81185.076,0.0,-0.98546,1e-05,3.11305]
[1778145506668,35.23,81185.076,0.0,-0.98546,1e-05,3.11305]
[1778145506700,35.23,81185.076,0.0,-0.98546,1e-05,3.11305]
[1778145506732,35.23,81185.076,0.0,-0.98546,1e-05,3.11297]
[1778145510760,35.23,81180.574,0.0,-0.98551,1e-05,3.10223]
[1778145511732,35.23,81180.574,0.0,-0.98551,1e-05,3.10223]
[1778145511949,35.23,81180.574,0.0,-0.98551,1e-05,3.10223]
[1778145512018,35.23,81183.162,0.0,-0.98549,1e-05,3.10655]
[1778145512457,35.23,81183.162,0.0,-0.98549,1e-05,3.10655]
[1778145512699,35.23,81183.162,0.0,-0.98549,1e-05,3.10655]
[1778145517809,35.23,81179.58,0.0,-0.98554,1e-05,3.09784]
[1778145521636,35.23,81179.2,0.0,-0.98554,1e-05,3.09677]
[1778145521699,35.23,81179.2,0.0,-0.98554,1e-05,3.09677]
[1778145521837,35.23,81179.2,0.0,-0.98554,1e-05,3.09671]
[1778145522199,35.23,81179.2,0.0,-0.98554,1e-05,3.09671]
[1778145528034,35.23,81178.72,0.0,-0.98555,1e-05,3.09525]
[1778145532347,35.23,81178.854,0.0,-0.98555,1e-05,3.09533]
[1778145532452,35.23,81178.854,0.0,-0.98555,1e-05,3.09533]
[1778145532651,35.23,81178.854,0.0,-0.98555,1e-05,3.09533]
[1778145532700,35.23,81178.854,0.0,-0.98555,1e-05,3.09533]
[1778145532704,35.23,81178.854,0.0,-0.98555,1e-05,3.09528]
[1778145537951,35.22,81176.396,0.0,-0.98558,1e-05,3.08935]
[1778145542986,35.22,81175.768,0.0,-0.98559,1e-05,3.08766]
[1778145544242,35.22,81178.244,0.0,-0.98556,1e-05,3.09332]
[1778145544449,35.22,81178.244,0.0,-0.98556,1e-05,3.09332]
[1778145544663,35.22,81178.244,0.0,-0.98556,1e-05,3.09332]
[1778145544699,35.22,81178.244,0.0,-0.98556,1e-05,3.09332]
[1778145545000,35.22,81178.244,0.0,-0.98556,1e-05,3.09327]
[1778145550055,35.22,81179.77,0.0,-0.98554,1e-05,3.0965]
[1778145553529,35.22,81179.196,0.0,-0.98555,1e-05,3.09499]
[1778145553701,35.22,81179.196,0.0,-0.98555,1e-05,3.09499]
[1778145553802,35.22,81179.196,0.0,-0.98555,1e-05,3.0949]
[1778145554376,35.22,81179.196,0.0,-0.98555,1e-05,3.0949]
[1778145554449,35.22,81179.196,0.0,-0.98555,1e-05,3.0949]
[1778145556061,35.22,81186.592,0.0,-0.98546,1e-05,3.11186]
[1778145558715,35.22,81184.94,0.0,-0.98548,1e-05,3.10786]
[1778145558950,35.22,81184.94,0.0,-0.98548,1e-05,3.10786]
[1778145559051,35.22,81184.94,0.0,-0.98548,1e-05,3.10778]
[1778145560464,35.22,81184.274,0.0,-0.98549,1e-05,3.10616]
[1778145560698,35.22,81184.274,0.0,-0.98549,1e-05,3.10616]
[1778145566072,35.22,81182.528,0.0,-0.98551,1e-05,3.10169]
[1778145571077,35.22,81182.024,0.0,-0.98553,1e-05,3.09859]
[1778145576082,35.22,81180.19,0.0,-0.98555,1e-05,3.09404]
[1778145581087,35.22,81180.112,0.0,-0.98556,1e-05,3.09357]
[1778145582088,35.22,81174.206,0.0,-0.98563,1e-05,3.0799]
[1778145582326,35.22,81174.206,0.0,-0.98563,1e-05,3.0799]
[1778145582450,35.22,81174.206,0.0,-0.98563,1e-05,3.0799]
[1778145582624,35.22,81174.206,0.0,-0.98563,1e-05,3.0799]
[1778145582703,35.22,81174.206,0.0,-0.98563,1e-05,3.0799]
[1778145582722,35.22,81174.206,0.0,-0.98563,1e-05,3.07987]
[1778145588094,35.22,81175.478,0.0,-0.98562,1e-05,3.08262]
[1778145588136,35.22,81175.478,0.0,-0.98562,1e-05,3.08262]
[1778145588200,35.22,81175.478,0.0,-0.98562,1e-05,3.08262]
[1778145589095,35.22,81175.454,0.0,-0.98562,1e-05,3.08252]
[1778145594100,35.22,81177.93,0.0,-0.98559,1e-05,3.08804]
[1778145597521,35.22,81178.558,0.0,-0.98558,1e-05,3.08935]
[1778145597702,35.22,81178.558,0.0,-0.98558,1e-05,3.08935]
[1778145603109,35.22,81178.004,0.0,-0.98559,1e-05,3.08779]
[1778145608114,35.22,81179.096,0.0,-0.98558,1e-05,3.09008]
[1778145613119,35.21,81176.448,0.0,-0.98561,1e-05,3.08376]
[1778145616381,35.21,81176.806,0.0,-0.98561,1e-05,3.08451]
[1778145616449,35.21,81176.806,0.0,-0.98561,1e-05,3.08451]
[1778145616626,35.21,81176.806,0.0,-0.98561,1e-05,3.08451]
[1778145616701,35.21,81176.806,0.0,-0.98561,1e-05,3.08451]
[1778145616727,35.21,81176.806,0.0,-0.98561,1e-05,3.08443]
[1778145622128,35.21,81180.362,0.0,-0.98556,1e-05,3.09239]
[1778145624705,35.21,81180.29,0.0,-0.98556,1e-05,3.09212]
[1778145624949,35.21,81180.29,0.0,-0.98556,1e-05,3.09212]
[1778145624958,35.21,81180.29,0.0,-0.98556,1e-05,3.09212]
[1778145624971,35.21,81180.29,0.0,-0.98557,1e-05,3.09207]
[1778145625201,35.21,81180.29,0.0,-0.98557,1e-05,3.09207]
[1778145631136,35.21,81178.128,0.0,-0.9856,1e-05,3.08521]
[1778145633472,35.21,81177.728,0.0,-0.98561,1e-05,3.0842]
[1778145633700,35.21,81177.728,0.0,-0.98561,1e-05,3.0842]
[1778145633833,35.21,81177.728,0.0,-0.98561,1e-05,3.0842]
[1778145633950,35.21,81177.728,0.0,-0.98561,1e-05,3.0842]
[1778145634036,35.21,81177.728,0.0,-0.98561,1e-05,3.08417]
[1778145636954,35.21,81173.86,0.0,-0.98565,1e-05,3.0752]
[1778145637036,35.21,81173.86,0.0,-0.98565,1e-05,3.07522]
[1778145637200,35.21,81173.86,0.0,-0.98565,1e-05,3.07522]
[1778145637218,35.21,81173.86,0.0,-0.98565,1e-05,3.07522]
[1778145637449,35.21,81173.86,0.0,-0.98565,1e-05,3.07522]
[1778145638666,35.21,81160.892,0.0,-0.98581,1e-05,3.04553]
[1778145643701,35.21,81164.924,0.0,-0.98576,1e-05,3.05482]
[1778145647534,35.21,81165.544,0.0,-0.98575,1e-05,3.05626]
[1778145647706,35.21,81165.544,0.0,-0.98575,1e-05,3.05626]
[1778145647940,35.21,81165.544,0.0,-0.98575,1e-05,3.05626]
[1778145647951,35.21,81165.544,0.0,-0.98575,1e-05,3.05626]
[1778145647981,35.21,81165.544,0.0,-0.98575,1e-05,3.05627]
[1778145652156,35.21,81160.576,0.0,-0.98581,1e-05,3.04497]
[1778145653779,35.21,81161.028,0.0,-0.98581,1e-05,3.04609]
[1778145654786,35.21,81150.944,0.0,-0.98593,1e-05,3.02324]
[1778145655605,35.21,81150.944,0.0,-0.98593,1e-05,3.02324]
[1778145656800,35.21,81132.998,0.0,-0.98614,1e-05,2.98297]
[1778145659478,35.21,81129.5,0.0,-0.98618,1e-05,2.9754]
[1778145660829,35.22,81134.546,0.0,-0.98612,1e-05,2.987]
[1778145661839,35.22,81130.474,0.0,-0.98617,1e-05,2.97799]
[1778145663850,35.22,81129.906,0.0,-0.98618,1e-05,2.97704]
[1778145664857,35.22,81120.772,0.0,-0.98628,1e-05,2.95678]
[1778145669892,35.22,81117.67,0.0,-0.98631,1e-05,2.95083]
[1778145670899,35.22,81103.796,0.0,-0.98648,1e-05,2.92029]
[1778145674927,35.22,81099.884,0.0,-0.98652,1e-05,2.91262]
[1778145675806,35.22,81099.884,0.0,-0.98652,1e-05,2.91262]
[1778145675948,35.22,81099.884,0.0,-0.98652,1e-05,2.91262]
[1778145676051,35.22,81099.884,0.0,-0.98651,1e-05,2.91288]
[1778145678955,35.22,81095.294,0.0,-0.98656,1e-05,2.90355]
[1778145680561,35.23,81096.514,0.0,-0.98655,1e-05,2.90649]
[1778145680699,35.23,81096.514,0.0,-0.98655,1e-05,2.90649]
[1778145682983,35.23,81096.142,0.0,-0.98655,1e-05,2.90648]
[1778145683990,35.23,81086.882,0.0,-0.98665,1e-05,2.88645]
[1778145686004,35.23,81081.366,0.0,-0.98671,1e-05,2.87502]
[1778145687158,35.23,81081.366,0.0,-0.98671,1e-05,2.87502]
[1778145687195,35.23,81079.372,0.0,-0.98673,1e-05,2.87098]
[1778145687260,35.23,81079.372,0.0,-0.98673,1e-05,2.87098]
[1778145687589,35.23,81079.372,0.0,-0.98673,1e-05,2.87098]
[1778145687700,35.23,81079.372,0.0,-0.98673,1e-05,2.87098]
[1778145691610,35.23,81079.372,0.0,-0.98673,1e-05,2.87073]
[1778145691703,35.23,81079.372,0.0,-0.98673,1e-05,2.87073]
[1778145691804,35.23,81079.372,0.0,-0.98673,1e-05,2.87073]
[1778145691951,35.23,81079.372,0.0,-0.98673,1e-05,2.87073]
[1778145692051,35.23,81079.372,0.0,-0.98673,1e-05,2.87105]
[1778145694848,35.24,81079.724,0.0,-0.98673,1e-05,2.87243]
[1778145694949,35.24,81079.724,0.0,-0.98673,1e-05,2.87243]
[1778145695072,35.24,81079.724,0.0,-0.98672,1e-05,2.87272]
[1778145695620,35.24,81079.724,0.0,-0.98672,1e-05,2.87272]
[1778145695701,35.24,81079.724,0.0,-0.98672,1e-05,2.87272]
[1778145697087,35.24,81089.102,0.0,-0.98661,1e-05,2.89379]
[1778145699101,35.24,81094.57,0.0,-0.98655,1e-05,2.90631]
[1778145703193,35.24,81096.136,0.0,-0.98652,1e-05,2.91051]
[1778145703200,35.24,81096.136,0.0,-0.98652,1e-05,2.91051]
[1778145703211,35.24,81095.25,0.0,-0.98653,1e-05,2.90881]
[1778145703841,35.24,81095.25,0.0,-0.98653,1e-05,2.90881]
[1778145703949,35.24,81095.25,0.0,-0.98653,1e-05,2.90881]
[1778145709217,35.25,81097.734,0.0,-0.9865,1e-05,2.91576]
[1778145714108,35.25,81098.296,0.0,-0.98649,1e-05,2.91795]
[1778145714201,35.25,81098.296,0.0,-0.98649,1e-05,2.91795]
[1778145714205,35.25,81098.296,0.0,-0.98648,1e-05,2.91816]
[1778145714628,35.25,81098.296,0.0,-0.98648,1e-05,2.91816]
[1778145714700,35.25,81098.296,0.0,-0.98648,1e-05,2.91816]
[1778145716219,35.25,81103.732,0.0,-0.98642,1e-05,2.93063]
[1778145718139,35.25,81103.034,0.0,-0.98643,1e-05,2.9293]
[1778145718199,35.25,81103.034,0.0,-0.98643,1e-05,2.9293]
[1778145718226,35.25,81104.076,0.0,-0.98641,1e-05,2.93182]
[1778145719684,35.25,81104.99,0.0,-0.9864,1e-05,2.93405]
[1778145719701,35.25,81104.99,0.0,-0.9864,1e-05,2.93405]
[1778145723231,35.25,81101.002,0.0,-0.98644,1e-05,2.92609]
[1778145728236,35.26,81103.896,0.0,-0.9864,1e-05,2.93358]
[1778145729393,35.26,81101.432,0.0,-0.98643,1e-05,2.92834]
[1778145729449,35.26,81101.432,0.0,-0.98643,1e-05,2.92834]
[1778145730164,35.26,81101.432,0.0,-0.98643,1e-05,2.92834]
[1778145730203,35.26,81101.432,0.0,-0.98643,1e-05,2.92834]
[1778145730238,35.26,81099.132,0.0,-0.98646,1e-05,2.92348]
[1778145731239,35.26,81094.13,0.0,-0.98651,1e-05,2.91268]
[1778145732156,35.26,81094.13,0.0,-0.98651,1e-05,2.91268]
[1778145732199,35.26,81094.13,0.0,-0.98651,1e-05,2.91268]
[1778145732240,35.26,81092.312,0.0,-0.98653,1e-05,2.90893]
[1778145732394,35.26,81092.312,0.0,-0.98653,1e-05,2.90893]
[1778145732451,35.26,81092.312,0.0,-0.98653,1e-05,2.90893]
[1778145733241,35.26,81096.536,0.0,-0.98648,1e-05,2.91847]
[1778145737553,35.26,81095.912,0.0,-0.98648,1e-05,2.918]
[1778145737705,35.26,81095.912,0.0,-0.98648,1e-05,2.918]
[1778145737806,35.26,81095.912,0.0,-0.98648,1e-05,2.91824]
[1778145738289,35.26,81095.912,0.0,-0.98648,1e-05,2.91824]
[1778145738452,35.26,81095.912,0.0,-0.98648,1e-05,2.91824]
[1778145744252,35.26,81090.16,0.0,-0.98654,1e-05,2.90708]
[1778145749257,35.27,81089.278,0.0,-0.98655,1e-05,2.90641]
[1778145751553,35.27,81089.932,0.0,-0.98654,1e-05,2.90681]
[1778145751700,35.27,81089.932,0.0,-0.98654,1e-05,2.90681]
[1778145752008,35.27,81089.932,0.0,-0.98654,1e-05,2.90681]
[1778145752201,35.27,81089.932,0.0,-0.98654,1e-05,2.90681]
[1778145752225,35.27,81089.932,0.0,-0.98654,1e-05,2.90707]
[1778145757265,35.27,81087.978,0.0,-0.98656,1e-05,2.90405]
[1778145759054,35.27,81088.926,0.0,-0.98654,1e-05,2.90639]
[1778145759267,35.27,81090.954,0.0,-0.98652,1e-05,2.9111]
[1778145759958,35.27,81090.954,0.0,-0.98652,1e-05,2.9111]
[1778145761269,35.28,81099.584,0.0,-0.98642,1e-05,2.9306]
[1778145761389,35.28,81099.584,0.0,-0.98642,1e-05,2.9306]
[1778145762270,35.28,81100.6,0.0,-0.9864,1e-05,2.93305]
[1778145767275,35.28,81101.342,0.0,-0.98639,1e-05,2.93573]
[1778145769509,35.28,81101.342,0.0,-0.98639,1e-05,2.93593]
[1778145769700,35.28,81101.342,0.0,-0.98639,1e-05,2.93593]
[1778145769721,35.28,81101.342,0.0,-0.98639,1e-05,2.93634]
[1778145770421,35.28,81101.342,0.0,-0.98639,1e-05,2.93634]
[1778145770453,35.28,81101.342,0.0,-0.98639,1e-05,2.93634]
[1778145776288,35.28,81101.144,0.0,-0.98638,1e-05,2.9371]
[1778145779244,35.28,81101.276,0.0,-0.98638,1e-05,2.93779]
[1778145779280,35.28,81101.276,0.0,-0.98638,1e-05,2.93802]
[1778145779450,35.28,81101.276,0.0,-0.98638,1e-05,2.93802]
[1778145779897,35.28,81101.276,0.0,-0.98638,1e-05,2.93802]
[1778145779950,35.28,81101.276,0.0,-0.98638,1e-05,2.93802]
[1778145780051,35.28,81101.276,0.0,-0.98638,1e-05,2.93826]
[1778145781293,35.29,81091.92,0.0,-0.98648,1e-05,2.9178]
[1778145784630,35.29,81089.248,0.0,-0.98651,1e-05,2.91262]
[1778145784699,35.29,81089.248,0.0,-0.98651,1e-05,2.91262]
[1778145784944,35.29,81089.248,0.0,-0.98651,1e-05,2.91262]
[1778145785202,35.29,81089.248,0.0,-0.98651,1e-05,2.91262]
[1778145785222,35.29,81089.248,0.0,-0.98651,1e-05,2.91287]
[1778145786298,35.29,81085.59,0.0,-0.98655,1e-05,2.90508]
[1778145791576,35.29,81085.898,0.0,-0.98654,1e-05,2.90699]
[1778145791699,35.29,81085.898,0.0,-0.98654,1e-05,2.90699]
[1778145791800,35.29,81085.898,0.0,-0.98654,1e-05,2.90724]
[1778145792369,35.29,81085.898,0.0,-0.98654,1e-05,2.90724]
[1778145792450,35.29,81085.898,0.0,-0.98654,1e-05,2.90724]
[1778145797788,35.3,81087.304,0.0,-0.98651,1e-05,2.91178]
[1778145799261,35.3,81087.304,0.0,-0.98651,1e-05,2.91178]
[1778145799302,35.3,81087.304,0.0,-0.98651,1e-05,2.91202]
[1778145799449,35.3,81087.304,0.0,-0.98651,1e-05,2.91202]
[1778145799699,35.3,81087.304,0.0,-0.98651,1e-05,2.91202]
[1778145799950,35.3,81087.304,0.0,-0.98651,1e-05,2.91202]
[1778145800045,35.3,81087.304,0.0,-0.98651,1e-05,2.91225]
[1778145805678,35.3,81087.186,0.0,-0.98651,1e-05,2.91318]
[1778145805698,35.3,81087.186,0.0,-0.98651,1e-05,2.91318]
[1778145806247,35.3,81087.186,0.0,-0.98651,1e-05,2.91318]
[1778145806294,35.3,81087.186,0.0,-0.98651,1e-05,2.91341]
[1778145806454,35.3,81087.186,0.0,-0.98651,1e-05,2.91341]
[1778145810472,35.3,81088.682,0.0,-0.98648,1e-05,2.91762]
[1778145810707,35.3,81088.682,0.0,-0.98648,1e-05,2.91762]
[1778145816327,35.31,81091.082,0.0,-0.98646,1e-05,2.92273]
[1778145821957,35.31,81093.338,0.0,-0.98642,1e-05,2.929]
[1778145826280,35.31,81094.366,0.0,-0.98641,1e-05,2.93189]
[1778145826302,35.31,81094.366,0.0,-0.98641,1e-05,2.93211]
[1778145826448,35.31,81094.366,0.0,-0.98641,1e-05,2.93211]
[1778145827169,35.31,81094.366,0.0,-0.98641,1e-05,2.93211]
[1778145827201,35.31,81094.366,0.0,-0.98641,1e-05,2.93211]
[1778145827276,35.31,81094.366,0.0,-0.9864,1e-05,2.93233]
[1778145828000,35.31,81090.088,0.0,-0.98645,1e-05,2.92309]
[1778145833035,35.31,81091.596,0.0,-0.98643,1e-05,2.9275]
[1778145835649,35.32,81092.55,0.0,-0.98642,1e-05,2.93002]
[1778145835698,35.32,81092.55,0.0,-0.98642,1e-05,2.93002]
[1778145836056,35.32,81092.55,0.0,-0.98642,1e-05,2.93023]
[1778145836560,35.32,81092.55,0.0,-0.98642,1e-05,2.93023]
[1778145836699,35.32,81092.55,0.0,-0.98642,1e-05,2.93023]
[1778145842354,35.32,81092.778,0.0,-0.98641,1e-05,2.93197]
[1778145844652,35.32,81092.75,0.0,-0.9864,1e-05,2.93232]
[1778145844698,35.32,81092.75,0.0,-0.9864,1e-05,2.93232]
[1778145845119,35.32,81092.75,0.0,-0.9864,1e-05,2.93252]
[1778145845599,35.32,81092.75,0.0,-0.9864,1e-05,2.93252]
[1778145845699,35.32,81092.75,0.0,-0.9864,1e-05,2.93252]
[1778145851161,35.32,81094.212,0.0,-0.98638,1e-05,2.93694]
[1778145851507,35.32,81094.212,0.0,-0.98638,1e-05,2.93694]
[1778145851705,35.32,81094.212,0.0,-0.98638,1e-05,2.93694]
[1778145851870,35.32,81094.212,0.0,-0.98638,1e-05,2.93694]
[1778145851950,35.32,81094.212,0.0,-0.98638,1e-05,2.93694]
[1778145852169,35.32,81094.212,0.0,-0.98638,1e-05,2.93713]
[1778145855189,35.32,81097.524,0.0,-0.98634,1e-05,2.94501]
[1778145856221,35.32,81097.524,0.0,-0.98634,1e-05,2.94501]
[1778145856302,35.33,81097.524,0.0,-0.98634,1e-05,2.94519]
[1778145856383,35.33,81097.524,0.0,-0.98634,1e-05,2.94519]
[1778145856449,35.33,81097.524,0.0,-0.98634,1e-05,2.94519]
[1778145857203,35.33,81097.524,0.0,-0.98633,1e-05,2.94537]
[1778145859743,35.33,81098.898,0.0,-0.98632,1e-05,2.94877]
[1778145859948,35.33,81098.898,0.0,-0.98632,1e-05,2.94877]
[1778145862269,35.33,81100.748,0.0,-0.98629,1e-05,2.95322]
[1778145862366,35.33,81100.748,0.0,-0.98629,1e-05,2.95339]
[1778145862448,35.33,81100.748,0.0,-0.98629,1e-05,2.95339]
[1778145863245,35.33,81100.748,0.0,-0.98629,1e-05,2.95355]
[1778145868287,35.33,81101.684,0.0,-0.98628,1e-05,2.95646]
[1778145870301,35.33,81104.82,0.0,-0.98624,1e-05,2.96374]
[1778145870498,35.33,81104.82,0.0,-0.98624,1e-05,2.96374]
[1778145870701,35.33,81104.82,0.0,-0.98624,1e-05,2.96374]
[1778145872315,35.33,81108.052,0.0,-0.9862,1e-05,2.96968]
[1778145877039,35.33,81107.298,0.0,-0.98621,1e-05,2.96856]
[1778145877200,35.33,81107.298,0.0,-0.98621,1e-05,2.96856]
[1778145877352,35.33,81107.298,0.0,-0.98621,1e-05,2.96871]
[1778145878146,35.33,81107.298,0.0,-0.98621,1e-05,2.96871]
[1778145878199,35.33,81107.298,0.0,-0.98621,1e-05,2.96871]
[1778145879366,35.33,81100.824,0.0,-0.98628,1e-05,2.95462]
[1778145884393,35.34,81100.25,0.0,-0.98629,1e-05,2.95416]
[1778145886287,35.34,81100.198,0.0,-0.98629,1e-05,2.95421]
[1778145886395,35.34,81100.2,0.0,-0.98629,1e-05,2.95438]
[1778145886453,35.34,81100.2,0.0,-0.98629,1e-05,2.95438]
[1778145887396,35.34,81098.396,0.0,-0.98631,1e-05,2.95054]
[1778145887712,35.34,81098.396,0.0,-0.98631,1e-05,2.95054]
[1778145887951,35.34,81098.396,0.0,-0.98631,1e-05,2.95054]
[1778145889398,35.34,81095.816,0.0,-0.98633,1e-05,2.94517]
[1778145894403,35.34,81095.698,0.0,-0.98633,1e-05,2.9458]
[1778145899408,35.34,81095.868,0.0,-0.98632,1e-05,2.94707]
[1778145903688,35.34,81095.894,0.0,-0.98632,1e-05,2.94783]
[1778145903699,35.34,81095.894,0.0,-0.98632,1e-05,2.94783]
[1778145904413,35.34,81095.078,0.0,-0.98633,1e-05,2.94619]
[1778145904982,35.34,81095.078,0.0,-0.98633,1e-05,2.94619]
[1778145905202,35.34,81095.078,0.0,-0.98633,1e-05,2.94619]
[1778145906941,35.35,81096.368,0.0,-0.98631,1e-05,2.9494]
[1778145906952,35.35,81096.368,0.0,-0.98631,1e-05,2.9494]
[1778145907249,35.35,81096.368,0.0,-0.98631,1e-05,2.9494]
[1778145907265,35.35,81096.368,0.0,-0.98631,1e-05,2.94955]
[1778145907451,35.35,81096.368,0.0,-0.98631,1e-05,2.94955]
[1778145908417,35.35,81106.768,0.0,-0.98619,1e-05,2.97285]
[1778145911052,35.35,81107.148,0.0,-0.98618,1e-05,2.97397]
[1778145911200,35.35,81107.148,0.0,-0.98618,1e-05,2.97397]
[1778145914499,35.35,81106.608,0.0,-0.98619,1e-05,2.97328]
[1778145914699,35.35,81106.608,0.0,-0.98619,1e-05,2.97328]
[1778145915424,35.35,81107.086,0.0,-0.98618,1e-05,2.97448]
[1778145916973,35.35,81105.354,0.0,-0.9862,1e-05,2.97075]
[1778145917201,35.35,81105.354,0.0,-0.9862,1e-05,2.97075]
[1778145920429,35.35,81103.114,0.0,-0.98622,1e-05,2.96631]
[1778145921430,35.35,81101.012,0.0,-0.98625,1e-05,2.96177]
[1778145921841,35.35,81101.012,0.0,-0.98625,1e-05,2.96177]
[1778145921951,35.35,81101.012,0.0,-0.98625,1e-05,2.96177]
[1778145927436,35.35,81100.482,0.0,-0.98625,1e-05,2.96152]
[1778145929139,35.35,81100.482,0.0,-0.98625,1e-05,2.96165]
[1778145929201,35.35,81100.482,0.0,-0.98625,1e-05,2.96165]
[1778145929450,35.35,81100.482,0.0,-0.98625,1e-05,2.96177]
[1778145930440,35.35,81107.778,0.0,-0.98616,1e-05,2.97818]
[1778145932939,35.35,81103.146,0.0,-0.98622,1e-05,2.96655]
[1778145932949,35.35,81103.146,0.0,-0.98622,1e-05,2.96655]
[1778145936172,35.36,81100.31,0.0,-0.98625,1e-05,2.96068]
[1778145936200,35.36,81100.31,0.0,-0.98625,1e-05,2.96068]
[1778145937453,35.36,81093.326,0.0,-0.98633,1e-05,2.94549]
[1778145939455,35.36,81085.23,0.0,-0.98642,1e-05,2.92796]
[1778145940456,35.36,81078.16,0.0,-0.9865,1e-05,2.91262]
[1778145941972,35.36,81077.506,0.0,-0.98651,1e-05,2.91141]
[1778145942202,35.36,81077.506,0.0,-0.98651,1e-05,2.91141]
[1778145947347,35.36,81076.538,0.0,-0.98652,1e-05,2.91046]
[1778145947449,35.36,81076.538,0.0,-0.98652,1e-05,2.91046]
[1778145947463,35.36,81076.106,0.0,-0.98652,1e-05,2.90975]
[1778145952468,35.36,81072.564,0.0,-0.98655,1e-05,2.9032]
[1778145954183,35.37,81072.15,0.0,-0.98656,1e-05,2.90254]
[1778145954200,35.37,81072.15,0.0,-0.98656,1e-05,2.90254]
[1778145955470,35.37,81078.924,0.0,-0.98648,1e-05,2.91789]
[1778145958569,35.37,81080.4,0.0,-0.98646,1e-05,2.92178]
[1778145958699,35.37,81080.4,0.0,-0.98646,1e-05,2.92178]
[1778145959927,35.37,81085.058,0.0,-0.9864,1e-05,2.93246]
[1778145962292,35.37,81083.538,0.0,-0.98642,1e-05,2.92932]
[1778145962450,35.37,81083.538,0.0,-0.98642,1e-05,2.92932]
[1778145965969,35.37,81081.04,0.0,-0.98644,1e-05,2.92465]
[1778145966200,35.37,81081.04,0.0,-0.98644,1e-05,2.92465]
[1778145966204,35.37,81081.04,0.0,-0.98644,1e-05,2.92488]
[1778145967420,35.37,81081.04,0.0,-0.98644,1e-05,2.92488]
[1778145967450,35.37,81081.04,0.0,-0.98644,1e-05,2.92488]
[1778145967486,35.37,81076.776,0.0,-0.98649,1e-05,2.91571]
[1778145971078,35.37,81076.954,0.0,-0.98648,1e-05,2.91677]
[1778145971199,35.37,81076.954,0.0,-0.98648,1e-05,2.91677]
[1778145971562,35.37,81076.954,0.0,-0.98648,1e-05,2.91699]
[1778145971699,35.37,81076.954,0.0,-0.98648,1e-05,2.91699]
[1778145972015,35.38,81076.954,0.0,-0.98648,1e-05,2.91721]
[1778145978496,35.38,81078.962,0.0,-0.98645,1e-05,2.92292]
[1778145981499,35.38,81079.03,0.0,-0.98645,1e-05,2.92349]
[1778145981700,35.38,81079.052,0.0,-0.98644,1e-05,2.92373]
[1778145983091,35.38,81083.714,0.0,-0.98639,1e-05,2.9344]
[1778145985325,35.38,81085.5,0.0,-0.98637,1e-05,2.93854]
[1778145985448,35.38,81085.5,0.0,-0.98637,1e-05,2.93854]
[1778145985503,35.38,81086.004,0.0,-0.98636,1e-05,2.93984]
[1778145990689,35.38,81085.158,0.0,-0.98636,1e-05,2.9389]
[1778145990700,35.38,81085.158,0.0,-0.98636,1e-05,2.9389]
[1778145995150,35.39,81084.094,0.0,-0.98638,1e-05,2.93576]
[1778145995200,35.39,81084.094,0.0,-0.98638,1e-05,2.93576]
[1778145997189,35.39,81079.118,0.0,-0.98643,1e-05,2.92539]
[1778145998278,35.39,81079.118,0.0,-0.98643,1e-05,2.92539]
[1778145998449,35.39,81079.118,0.0,-0.98643,1e-05,2.92539]
[1778145998516,35.39,81078.138,0.0,-0.98644,1e-05,2.92344]
[1778146004238,35.39,81081.106,0.0,-0.9864,1e-05,2.93121]
[1778146009283,35.39,81080.54,0.0,-0.9864,1e-05,2.93095]
[1778146012288,35.39,81080.444,0.0,-0.9864,1e-05,2.93114]
[1778146012449,35.39,81080.444,0.0,-0.9864,1e-05,2.93114]
[1778146013311,35.4,81075.786,0.0,-0.98646,1e-05,2.9213]
[1778146015325,35.4,81071.516,0.0,-0.9865,1e-05,2.91237]
[1778146020360,35.4,81068.894,0.0,-0.98653,1e-05,2.90779]
[1778146021728,35.4,81068.686,0.0,-0.98653,1e-05,2.90757]
[1778146025454,35.4,81067.65,0.0,-0.98654,1e-05,2.90601]
[1778146031459,35.41,81063.47,0.0,-0.98658,1e-05,2.89859]
[1778146032466,35.41,81055.076,0.0,-0.98667,1e-05,2.88056]
[1778146034413,35.41,81052.526,0.0,-0.9867,1e-05,2.87532]
[1778146034480,35.41,81052.526,0.0,-0.9867,1e-05,2.87562]
[1778146035488,35.41,81048.104,0.0,-0.98675,1e-05,2.86633]
[1778146040522,35.41,81050.34,0.0,-0.98671,1e-05,2.87263]
[1778146041529,35.41,81059.742,0.0,-0.9866,1e-05,2.89336]
[1778146043543,35.41,81055.766,0.0,-0.98665,1e-05,2.88523]
[1778146046564,35.42,81053.596,0.0,-0.98667,1e-05,2.88133]
[1778146051571,35.42,81052.658,0.0,-0.98668,1e-05,2.87917]
[1778146056576,35.42,81052.75,0.0,-0.98667,1e-05,2.88076]
[1778146061581,35.43,81053.778,0.0,-0.98665,1e-05,2.88436]
[1778146063583,35.43,81050.542,0.0,-0.98668,1e-05,2.87787]
[1778146065169,35.43,81049.28,0.0,-0.9867,1e-05,2.87541]
[1778146065257,35.43,81049.28,0.0,-0.98669,1e-05,2.8757]
[1778146066586,35.43,81031.654,0.0,-0.98689,1e-05,2.83795]
[1778146069044,35.44,81033.272,0.0,-0.98686,1e-05,2.84355]
[1778146069140,35.44,81033.272,0.0,-0.98686,1e-05,2.84459]
[1778146071591,35.44,81029.6,0.0,-0.98689,1e-05,2.8388]
[1778146076596,35.46,81023.662,0.0,-0.98693,1e-05,2.83133]
[1778146080600,35.47,81019.034,0.0,-0.98696,1e-05,2.82566]
[1778146083603,35.48,81008.014,0.0,-0.98706,1e-05,2.80538]
[1778146086606,35.48,81000.842,0.0,-0.98712,1e-05,2.79346]
[1778146088611,35.49,80996.752,0.0,-0.98716,1e-05,2.78703]
[1778146089246,35.49,80996.752,0.0,-0.98716,1e-05,2.78703]
[1778146089343,35.49,80996.752,0.0,-0.98715,1e-05,2.78816]
[1778146094617,35.51,80996.344,0.0,-0.98713,1e-05,2.7929]
[1778146097620,35.51,81001.142,0.0,-0.98706,1e-05,2.8064]
[1778146101624,35.53,81006.308,0.0,-0.98697,1e-05,2.82174]
[1778146104627,35.53,81013.054,0.0,-0.98688,1e-05,2.83933]
[1778146105628,35.54,81016.31,0.0,-0.98684,1e-05,2.84735]
[1778146110634,35.55,81013.428,0.0,-0.98684,1e-05,2.84626]
[1778146115639,35.56,81019.672,0.0,-0.98675,1e-05,2.86329]
[1778146120645,35.57,81018.622,0.0,-0.98674,1e-05,2.86602]
[1778146123636,35.58,81017.928,0.0,-0.98674,1e-05,2.86652]
[1778146123648,35.58,81005.41,0.0,-0.98687,1e-05,2.84063]
[1778146128653,35.59,81001.648,0.0,-0.98689,1e-05,2.83777]
[1778146128982,35.59,81001.648,0.0,-0.98689,1e-05,2.83777]
[1778146129139,35.6,81001.648,0.0,-0.98688,1e-05,2.83881]
[1778146134174,35.61,81002.982,0.0,-0.98684,1e-05,2.84679]
[1778146136188,35.61,81009.184,0.0,-0.98676,1e-05,2.86211]
[1778146137705,35.62,81011.222,0.0,-0.98673,1e-05,2.86749]
[1778146140725,35.62,81009.388,0.0,-0.98673,1e-05,2.8665]
[1778146140949,35.62,81009.388,0.0,-0.98673,1e-05,2.8665]
[1778146141196,35.62,81009.388,0.0,-0.98673,1e-05,2.8665]
[1778146141449,35.62,81009.388,0.0,-0.98673,1e-05,2.8665]
[1778146141539,35.63,81009.388,0.0,-0.98673,1e-05,2.86749]
[1778146143237,35.63,81015.672,0.0,-0.98665,1e-05,2.88298]
[1778146144394,35.63,81015.672,0.0,-0.98665,1e-05,2.88298]
[1778146144446,35.63,81015.672,0.0,-0.98665,1e-05,2.88298]
[1778146144453,35.63,81015.672,0.0,-0.98665,1e-05,2.88298]
[1778146144547,35.63,81015.672,0.0,-0.98664,1e-05,2.88392]
[1778146144698,35.63,81015.672,0.0,-0.98664,1e-05,2.88392]
[1778146146258,35.64,81021.73,0.0,-0.98657,1e-05,2.89822]
[1778146151293,35.64,81024.262,0.0,-0.98653,1e-05,2.9048]
[1778146152715,35.64,81025.562,0.0,-0.98652,1e-05,2.90782]
[1778146152950,35.64,81025.562,0.0,-0.98652,1e-05,2.90782]
[1778146154314,35.64,81029.388,0.0,-0.98647,1e-05,2.91654]
[1778146155321,35.64,81033.57,0.0,-0.98642,1e-05,2.92583]
[1778146156579,35.64,81033.57,0.0,-0.98642,1e-05,2.92583]
[1778146156704,35.64,81033.57,0.0,-0.98642,1e-05,2.92599]
[1778146156949,35.64,81033.57,0.0,-0.98642,1e-05,2.92599]
[1778146157335,35.64,81033.57,0.0,-0.98642,1e-05,2.92616]
[1778146162374,35.64,81034.644,0.0,-0.9864,1e-05,2.92937]
[1778146163989,35.64,81034.58,0.0,-0.9864,1e-05,2.9294]
[1778146166318,35.64,81032.524,0.0,-0.98642,1e-05,2.92526]
[1778146166724,35.65,81032.524,0.0,-0.98642,1e-05,2.92545]
[1778146166949,35.65,81032.524,0.0,-0.98642,1e-05,2.92545]
[1778146167410,35.65,81032.524,0.0,-0.98642,1e-05,2.92565]
[1778146168417,35.65,81025.336,0.0,-0.9865,1e-05,2.91015]
[1778146169603,35.65,81025.336,0.0,-0.9865,1e-05,2.91015]
[1778146169705,35.65,81025.336,0.0,-0.9865,1e-05,2.91036]
[1778146173503,35.65,81023.8,0.0,-0.98652,1e-05,2.90607]
[1778146173703,35.65,81023.8,0.0,-0.98652,1e-05,2.90626]
[1778146174096,35.65,81023.8,0.0,-0.98652,1e-05,2.90626]
[1778146174200,35.65,81023.8,0.0,-0.98652,1e-05,2.90626]
[1778146174459,35.65,81023.8,0.0,-0.98652,1e-05,2.90644]
[1778146175466,35.65,81029.716,0.0,-0.98645,1e-05,2.91954]
[1778146179704,35.65,81025.802,0.0,-0.98649,1e-05,2.91176]
[1778146181568,35.65,81025.802,0.0,-0.98649,1e-05,2.91196]
[1778146181700,35.65,81025.802,0.0,-0.98649,1e-05,2.91196]
[1778146187004,35.65,81028.09,0.0,-0.98646,1e-05,2.91809]
[1778146187201,35.65,81028.09,0.0,-0.98646,1e-05,2.91809]
[1778146187550,35.66,81028.09,0.0,-0.98646,1e-05,2.91827]
[1778146187944,35.66,81028.09,0.0,-0.98646,1e-05,2.91827]
[1778146187953,35.66,81028.09,0.0,-0.98646,1e-05,2.91827]
[1778146189564,35.66,81032.342,0.0,-0.98641,1e-05,2.92791]
[1778146192707,35.66,81035.182,0.0,-0.98637,1e-05,2.93443]
[1778146192720,35.66,81042.724,0.0,-0.98628,1e-05,2.95115]
[1778146192949,35.66,81042.724,0.0,-0.98628,1e-05,2.95115]
[1778146193323,35.66,81042.724,0.0,-0.98628,1e-05,2.95115]
[1778146193450,35.66,81042.724,0.0,-0.98628,1e-05,2.95115]
[1778146193593,35.66,81042.724,0.0,-0.98628,1e-05,2.95128]
[1778146197725,35.66,81046.884,0.0,-0.98623,1e-05,2.96093]
[1778146202021,35.66,81046.288,0.0,-0.98624,1e-05,2.96008]
[1778146202202,35.66,81046.288,0.0,-0.98624,1e-05,2.96008]
[1778146203663,35.66,81039.92,0.0,-0.98631,1e-05,2.94631]
[1778146204167,35.66,81039.92,0.0,-0.98631,1e-05,2.94631]
[1778146204202,35.66,81039.92,0.0,-0.98631,1e-05,2.94631]
[1778146204670,35.66,81039.92,0.0,-0.98631,1e-05,2.94643]
[1778146205677,35.66,81044.294,0.0,-0.98626,1e-05,2.95619]
[1778146209139,35.66,81044.818,0.0,-0.98625,1e-05,2.95772]
[1778146209200,35.66,81044.818,0.0,-0.98625,1e-05,2.95772]
[1778146210739,35.66,81035.834,0.0,-0.98635,1e-05,2.93823]
[1778146212744,35.66,81032.256,0.0,-0.98639,1e-05,2.93069]
[1778146214480,35.66,81030.738,0.0,-0.98641,1e-05,2.92754]
[1778146214700,35.66,81030.738,0.0,-0.98641,1e-05,2.92754]
[1778146215577,35.66,81030.738,0.0,-0.98641,1e-05,2.9277]
[1778146215701,35.66,81030.738,0.0,-0.98641,1e-05,2.9277]
[1778146215747,35.66,81032.258,0.0,-0.98639,1e-05,2.9312]
[1778146220752,35.67,81033.474,0.0,-0.98637,1e-05,2.93466]
[1778146224877,35.67,81034.032,0.0,-0.98636,1e-05,2.9365]
[1778146224950,35.67,81034.032,0.0,-0.98636,1e-05,2.9365]
[1778146225756,35.67,81037.942,0.0,-0.98632,1e-05,2.94523]
[1778146226450,35.67,81037.942,0.0,-0.98632,1e-05,2.94523]
[1778146226537,35.67,81037.942,0.0,-0.98631,1e-05,2.94536]
[1778146227727,35.67,81037.942,0.0,-0.98631,1e-05,2.94536]
[1778146227758,35.67,81041.546,0.0,-0.98627,1e-05,2.95343]
[1778146227949,35.67,81041.546,0.0,-0.98627,1e-05,2.95343]
[1778146228759,35.67,81047.702,0.0,-0.9862,1e-05,2.96713]
[1778146231541,35.67,81048.042,0.0,-0.98619,1e-05,2.96808]
[1778146231700,35.67,81048.042,0.0,-0.98619,1e-05,2.96808]
[1778146231762,35.67,81052.85,0.0,-0.98614,1e-05,2.97727]
[1778146233982,35.67,81050.574,0.0,-0.98617,1e-05,2.97239]
[1778146234114,35.67,81050.574,0.0,-0.98617,1e-05,2.97239]
[1778146234204,35.67,81050.574,0.0,-0.98617,1e-05,2.97239]
[1778146234764,35.67,81045.706,0.0,-0.98623,1e-05,2.96173]
[1778146236571,35.67,81044.638,0.0,-0.98624,1e-05,2.95948]
[1778146236699,35.67,81044.638,0.0,-0.98624,1e-05,2.95948]
[1778146236766,35.67,81047.408,0.0,-0.98621,1e-05,2.96571]
[1778146238969,35.67,81049.164,0.0,-0.98618,1e-05,2.96979]
[1778146239203,35.67,81049.164,0.0,-0.98618,1e-05,2.96979]
[1778146242772,35.67,81052.584,0.0,-0.98614,1e-05,2.97772]
[1778146244564,35.67,81052.588,0.0,-0.98614,1e-05,2.97781]
[1778146244699,35.67,81052.588,0.0,-0.98614,1e-05,2.97781]
[1778146244774,35.67,81053.346,0.0,-0.98613,1e-05,2.97958]
[1778146245208,35.67,81053.346,0.0,-0.98613,1e-05,2.97958]
[1778146245449,35.67,81053.346,0.0,-0.98613,1e-05,2.97958]
[1778146250780,35.67,81051.16,0.0,-0.98616,1e-05,2.97523]
[1778146251426,35.67,81051.16,0.0,-0.98616,1e-05,2.97523]
[1778146251451,35.67,81051.16,0.0,-0.98616,1e-05,2.97523]
[1778146252781,35.67,81047.148,0.0,-0.9862,1e-05,2.96653]
[1778146253056,35.67,81047.148,0.0,-0.9862,1e-05,2.96653]
[1778146253200,35.67,81047.148,0.0,-0.9862,1e-05,2.96653]
[1778146253302,35.67,81047.148,0.0,-0.9862,1e-05,2.96663]
[1778146256576,35.68,81046.94,0.0,-0.9862,1e-05,2.96637]
[1778146256698,35.68,81046.94,0.0,-0.9862,1e-05,2.96637]
[1778146259651,35.68,81044.568,0.0,-0.98623,1e-05,2.96145]
[1778146259699,35.68,81044.568,0.0,-0.98623,1e-05,2.96145]
[1778146259752,35.68,81044.568,0.0,-0.98623,1e-05,2.96157]
[1778146263512,35.68,81041.608,0.0,-0.98626,1e-05,2.95539]
[1778146263699,35.68,81041.608,0.0,-0.98626,1e-05,2.95539]
[1778146266646,35.68,81043.244,0.0,-0.98624,1e-05,2.95935]
[1778146266700,35.68,81043.244,0.0,-0.98624,1e-05,2.95935]
[1778146266795,35.68,81046.974,0.0,-0.98619,1e-05,2.9677]
[1778146267300,35.68,81046.974,0.0,-0.98619,1e-05,2.9677]
[1778146267450,35.68,81046.974,0.0,-0.98619,1e-05,2.9677]
[1778146268797,35.68,81050.41,0.0,-0.98615,1e-05,2.97548]
[1778146270316,35.68,81050.82,0.0,-0.98615,1e-05,2.97648]
[1778146270449,35.68,81050.82,0.0,-0.98615,1e-05,2.97648]
[1778146270550,35.68,81050.82,0.0,-0.98615,1e-05,2.97655]
[1778146271102,35.68,81050.82,0.0,-0.98615,1e-05,2.97655]
[1778146271199,35.68,81050.82,0.0,-0.98615,1e-05,2.97655]
[1778146272802,35.68,81057.246,0.0,-0.98607,1e-05,2.99095]
[1778146273803,35.68,81060.678,0.0,-0.98603,1e-05,2.99865]
[1778146275533,35.68,81060.072,0.0,-0.98604,1e-05,2.99735]
[1778146275701,35.68,81060.072,0.0,-0.98604,1e-05,2.99735]
[1778146275801,35.68,81060.072,0.0,-0.98604,1e-05,2.99738]
[1778146276806,35.68,81064.292,0.0,-0.98599,1e-05,3.00684]
[1778146277310,35.68,81064.292,0.0,-0.98599,1e-05,3.00684]
[1778146277448,35.68,81064.292,0.0,-0.98599,1e-05,3.00684]
[1778146279809,35.68,81072.418,0.0,-0.98589,1e-05,3.02512]
[1778146280810,35.68,81077.982,0.0,-0.98582,1e-05,3.03762]
[1778146282812,35.68,81082.728,0.0,-0.98577,1e-05,3.04827]
[1778146283813,35.68,81086.408,0.0,-0.98572,1e-05,3.05655]
[1778146284814,35.68,81092.116,0.0,-0.98565,1e-05,3.06943]
[1778146287283,35.68,81097.52,0.0,-0.98559,1e-05,3.08146]
[1778146290454,35.68,81099.498,0.0,-0.98557,1e-05,3.08577]
[1778146293003,35.68,81097.422,0.0,-0.9856,1e-05,3.07916]
[1778146293200,35.68,81097.422,0.0,-0.9856,1e-05,3.07916]
[1778146293325,35.68,81097.422,0.0,-0.9856,1e-05,3.07907]
[1778146298360,35.68,81096.838,0.0,-0.98561,1e-05,3.07733]
[1778146298986,35.68,81096.838,0.0,-0.98561,1e-05,3.07733]
[1778146299200,35.68,81096.838,0.0,-0.98561,1e-05,3.07733]
[1778146300374,35.68,81089.068,0.0,-0.98571,1e-05,3.05956]
[1778146303524,35.68,81088.4,0.0,-0.98571,1e-05,3.05793]
[1778146303700,35.68,81088.4,0.0,-0.98571,1e-05,3.05793]
[1778146303751,35.68,81088.4,0.0,-0.98571,1e-05,3.05787]
[1778146305409,35.68,81092.196,0.0,-0.98567,1e-05,3.06635]
[1778146310444,35.67,81091.3,0.0,-0.98568,1e-05,3.06399]
[1778146312511,35.67,81091.3,0.0,-0.98568,1e-05,3.06393]
[1778146312698,35.67,81091.3,0.0,-0.98568,1e-05,3.06393]
[1778146312800,35.67,81091.3,0.0,-0.98568,1e-05,3.06387]
[1778146314450,35.67,81089.876,0.0,-0.9857,1e-05,3.06058]
[1778146318551,35.67,81091.142,0.0,-0.98569,1e-05,3.06321]
[1778146318700,35.67,81091.142,0.0,-0.98569,1e-05,3.06321]
[1778146318801,35.67,81091.142,0.0,-0.98569,1e-05,3.06317]
[1778146319129,35.67,81091.142,0.0,-0.98569,1e-05,3.06317]
[1778146319202,35.67,81091.142,0.0,-0.98569,1e-05,3.06317]
[1778146320515,35.67,81083.846,0.0,-0.98577,1e-05,3.04658]
[1778146323536,35.67,81076.458,0.0,-0.98586,1e-05,3.02989]
[1778146324169,35.67,81076.458,0.0,-0.98586,1e-05,3.02989]
[1778146324200,35.67,81076.458,0.0,-0.98586,1e-05,3.02989]
[1778146328807,35.67,81075.254,0.0,-0.98588,1e-05,3.02718]
[1778146328857,35.67,81076.048,0.0,-0.98587,1e-05,3.02896]
[1778146328949,35.67,81076.048,0.0,-0.98587,1e-05,3.02896]
[1778146329578,35.67,81076.048,0.0,-0.98587,1e-05,3.02896]
[1778146334613,35.67,81074.992,0.0,-0.98588,1e-05,3.02658]
[1778146336474,35.67,81074.992,0.0,-0.98588,1e-05,3.02656]
[1778146336699,35.67,81074.992,0.0,-0.98588,1e-05,3.02656]
[1778146337866,35.67,81079.182,0.0,-0.98583,1e-05,3.03596]
[1778146343557,35.67,81080.04,0.0,-0.98582,1e-05,3.03781]
[1778146343699,35.67,81080.04,0.0,-0.98582,1e-05,3.03781]
[1778146343790,35.67,81080.04,0.0,-0.98582,1e-05,3.0378]
[1778146345614,35.67,81077.932,0.0,-0.98585,1e-05,3.03304]
[1778146345699,35.67,81077.932,0.0,-0.98585,1e-05,3.03304]
[1778146350725,35.67,81078.482,0.0,-0.98584,1e-05,3.0342]
[1778146352584,35.67,81078.278,0.0,-0.98585,1e-05,3.03216]
[1778146352699,35.67,81078.278,0.0,-0.98585,1e-05,3.03216]
[1778146352739,35.67,81078.278,0.0,-0.98585,1e-05,3.03217]
[1778146353746,35.67,81074.338,0.0,-0.9859,1e-05,3.0233]
[1778146354338,35.67,81074.338,0.0,-0.9859,1e-05,3.0233]
[1778146354449,35.67,81074.338,0.0,-0.9859,1e-05,3.0233]
[1778146356670,35.67,81076.628,0.0,-0.98587,1e-05,3.02845]
[1778146356700,35.67,81076.628,0.0,-0.98587,1e-05,3.02845]
[1778146356770,35.67,81076.628,0.0,-0.98587,1e-05,3.02845]
[1778146358784,35.67,81070.912,0.0,-0.98594,1e-05,3.01567]
[1778146359791,35.67,81065.826,0.0,-0.986,1e-05,3.00434]
[1778146360334,35.67,81065.826,0.0,-0.986,1e-05,3.00434]
[1778146360449,35.67,81065.826,0.0,-0.986,1e-05,3.00434]
[1778146360798,35.67,81065.826,0.0,-0.986,1e-05,3.00439]
[1778146360988,35.67,81065.826,0.0,-0.986,1e-05,3.00439]
[1778146361199,35.67,81065.826,0.0,-0.986,1e-05,3.00439]
[1778146361890,35.67,81061.888,0.0,-0.98604,1e-05,2.99565]
[1778146366896,35.67,81061.418,0.0,-0.98605,1e-05,2.99487]
[1778146369861,35.67,81056.072,0.0,-0.98611,1e-05,2.98316]
[1778146370816,35.67,81056.072,0.0,-0.98611,1e-05,2.98316]
[1778146370900,35.67,81055.742,0.0,-0.98611,1e-05,2.9825]
[1778146370948,35.67,81055.742,0.0,-0.98611,1e-05,2.9825]
[1778146371875,35.67,81055.742,0.0,-0.98611,1e-05,2.98258]
[1778146373327,35.68,81055.952,0.0,-0.98611,1e-05,2.98312]
[1778146373449,35.68,81055.952,0.0,-0.98611,1e-05,2.98312]
[1778146378914,35.68,81057.46,0.0,-0.98609,1e-05,2.98689]
[1778146383374,35.68,81057.772,0.0,-0.98609,1e-05,2.98785]
[1778146383449,35.68,81057.772,0.0,-0.98609,1e-05,2.98785]
[1778146383476,35.68,81057.772,0.0,-0.98609,1e-05,2.9879]
[1778146384920,35.68,81062.636,0.0,-0.98603,1e-05,2.99878]
[1778146385623,35.68,81062.636,0.0,-0.98603,1e-05,2.99878]
[1778146385699,35.68,81062.636,0.0,-0.98603,1e-05,2.99878]
[1778146388924,35.68,81065.25,0.0,-0.986,1e-05,3.00481]
[1778146389207,35.68,81065.25,0.0,-0.986,1e-05,3.00481]
[1778146389450,35.68,81065.25,0.0,-0.986,1e-05,3.00481]
[1778146389490,35.68,81065.25,0.0,-0.986,1e-05,3.00484]
[1778146390926,35.68,81069.234,0.0,-0.98595,1e-05,3.01377]
[1778146391839,35.68,81069.234,0.0,-0.98595,1e-05,3.01377]
[1778146391949,35.68,81069.968,0.0,-0.98594,1e-05,3.01544]
[1778146396801,35.68,81070.11,0.0,-0.98594,1e-05,3.01583]
[1778146396950,35.68,81070.11,0.0,-0.98594,1e-05,3.01586]
[1778146397934,35.68,81066.902,0.0,-0.98597,1e-05,3.00871]
[1778146402111,35.68,81067.572,0.0,-0.98597,1e-05,3.01032]
[1778146402198,35.68,81067.572,0.0,-0.98597,1e-05,3.01032]
[1778146402939,35.68,81069.806,0.0,-0.98594,1e-05,3.01534]
[1778146404941,35.68,81064.612,0.0,-0.986,1e-05,3.00377]
[1778146405942,35.68,81056.942,0.0,-0.98609,1e-05,2.98673]
[1778146406675,35.68,81056.942,0.0,-0.98609,1e-05,2.98673]
[1778146406699,35.68,81056.942,0.0,-0.98609,1e-05,2.98673]
[1778146407944,35.68,81052.7,0.0,-0.98614,1e-05,2.97748]
[1778146412949,35.68,81052.964,0.0,-0.98614,1e-05,2.97692]
[1778146415952,35.68,81039.704,0.0,-0.9863,1e-05,2.9479]
[1778146416953,35.68,81030.564,0.0,-0.9864,1e-05,2.928]
[1778146418450,35.68,81028.872,0.0,-0.98642,1e-05,2.92446]
[1778146418916,35.68,81028.872,0.0,-0.98642,1e-05,2.92464]
[1778146420453,35.68,81028.872,0.0,-0.98642,1e-05,2.92481]
[1778146420531,35.68,81028.872,0.0,-0.98642,1e-05,2.92498]
[1778146421958,35.68,81023.864,0.0,-0.98647,1e-05,2.91423]
[1778146424093,35.68,81022.696,0.0,-0.98649,1e-05,2.91206]
[1778146424200,35.68,81022.696,0.0,-0.98649,1e-05,2.91206]
[1778146425962,35.69,81016.592,0.0,-0.98655,1e-05,2.89918]
[1778146430967,35.69,81008.328,0.0,-0.98664,1e-05,2.88238]
[1778146431841,35.69,81008.328,0.0,-0.98664,1e-05,2.88238]
[1778146432522,35.69,81008.328,0.0,-0.98664,1e-05,2.88262]
[1778146437975,35.69,81017.422,0.0,-0.98653,1e-05,2.90375]
[1778146439168,35.69,81021.22,0.0,-0.98648,1e-05,2.91221]
[1778146439199,35.69,81021.22,0.0,-0.98648,1e-05,2.91221]
[1778146439977,35.69,81028.072,0.0,-0.9864,1e-05,2.92735]
[1778146441979,35.69,81022.96,0.0,-0.98646,1e-05,2.91653]
[1778146442447,35.69,81022.96,0.0,-0.98646,1e-05,2.91653]
[1778146442702,35.69,81022.96,0.0,-0.98646,1e-05,2.91653]
[1778146443981,35.69,81017.73,0.0,-0.98652,1e-05,2.90552]
[1778146444317,35.69,81017.73,0.0,-0.98652,1e-05,2.90552]
[1778146444450,35.69,81017.73,0.0,-0.98652,1e-05,2.90552]
[1778146444473,35.7,81017.73,0.0,-0.98652,1e-05,2.90572]
[1778146446029,35.7,81017.176,0.0,-0.98652,1e-05,2.90472]
[1778146446203,35.7,81017.176,0.0,-0.98652,1e-05,2.90472]
[1778146447257,35.7,81015.668,0.0,-0.98654,1e-05,2.90165]
[1778146449004,35.7,81060.684,0.0,-0.98601,1e-05,3.00108]
[1778146450933,35.7,81058.672,0.0,-0.98604,1e-05,2.99664]
[1778146452487,35.7,81049.85,0.0,-0.98614,1e-05,2.97724]
[1778146455509,35.7,81046.434,0.0,-0.98618,1e-05,2.96991]
[1778146456516,35.7,81057.264,0.0,-0.98605,1e-05,2.994]
[1778146457523,35.7,81063.378,0.0,-0.98598,1e-05,3.00766]
[1778146460396,35.7,81067.246,0.0,-0.98593,1e-05,3.01635]
[1778146460449,35.7,81067.246,0.0,-0.98593,1e-05,3.01635]
[1778146462090,35.7,81065.838,0.0,-0.98595,1e-05,3.01324]
[1778146462199,35.7,81065.838,0.0,-0.98595,1e-05,3.01324]
[1778146462558,35.7,81065.838,0.0,-0.98595,1e-05,3.01325]
[1778146467593,35.7,81067.564,0.0,-0.98593,1e-05,3.0172]
[1778146468600,35.7,81066.128,0.0,-0.98594,1e-05,3.01397]
[1778146469607,35.7,81074.332,0.0,-0.98585,1e-05,3.03237]
[1778146470237,35.7,81074.332,0.0,-0.98585,1e-05,3.03237]
[1778146470449,35.7,81074.332,0.0,-0.98585,1e-05,3.03237]
[1778146476035,35.7,81073.638,0.0,-0.98586,1e-05,3.02917]
[1778146480555,35.7,81073.044,0.0,-0.98587,1e-05,3.02776]
[1778146480700,35.7,81073.044,0.0,-0.98587,1e-05,3.02776]
[1778146481696,35.7,81079.562,0.0,-0.98579,1e-05,3.04238]
[1778146482529,35.7,81079.562,0.0,-0.98579,1e-05,3.04238]
[1778146482703,35.7,81079.562,0.0,-0.98579,1e-05,3.04238]
[1778146482755,35.7,81079.562,0.0,-0.98579,1e-05,3.04235]
[1778146484717,35.7,81080.934,0.0,-0.98578,1e-05,3.04535]
[1778146485724,35.7,81087.9,0.0,-0.98569,1e-05,3.06105]
[1778146486805,35.7,81087.9,0.0,-0.98569,1e-05,3.06105]
[1778146486949,35.7,81087.9,0.0,-0.98569,1e-05,3.06105]
[1778146491686,35.7,81089.694,0.0,-0.98567,1e-05,3.06478]
[1778146491701,35.7,81089.694,0.0,-0.98567,1e-05,3.06478]
[1778146493606,35.7,81086.806,0.0,-0.98571,1e-05,3.05812]
[1778146493704,35.7,81086.806,0.0,-0.98571,1e-05,3.05812]
[1778146493780,35.7,81086.806,0.0,-0.98571,1e-05,3.05807]
[1778146495819,35.7,81086.426,0.0,-0.98571,1e-05,3.05716]
[1778146495951,35.7,81086.426,0.0,-0.98571,1e-05,3.05716]
[1778146498057,35.7,81080.71,0.0,-0.98578,1e-05,3.04412]
[1778146501645,35.7,81080.116,0.0,-0.98579,1e-05,3.04269]
[1778146501700,35.7,81080.116,0.0,-0.98579,1e-05,3.04269]
[1778146503321,35.7,81079.568,0.0,-0.9858,1e-05,3.0414]
[1778146503450,35.7,81079.568,0.0,-0.9858,1e-05,3.0414]
[1778146503851,35.7,81079.568,0.0,-0.9858,1e-05,3.04137]
[1778146505447,35.7,81080.092,0.0,-0.98579,1e-05,3.04252]
[1778146505704,35.7,81080.092,0.0,-0.98579,1e-05,3.04252]
[1778146510900,35.7,81079.126,0.0,-0.9858,1e-05,3.04016]
[1778146511518,35.7,81079.126,0.0,-0.9858,1e-05,3.04016]
[1778146511701,35.7,81079.126,0.0,-0.9858,1e-05,3.04016]
[1778146512302,35.7,81079.126,0.0,-0.9858,1e-05,3.04014]
[1778146512449,35.7,81079.126,0.0,-0.9858,1e-05,3.04014]
[1778146512914,35.7,81079.126,0.0,-0.9858,1e-05,3.04012]
[1778146515935,35.69,81080.45,0.0,-0.98579,1e-05,3.04299]
[1778146516239,35.69,81080.45,0.0,-0.98579,1e-05,3.04299]
[1778146516450,35.69,81080.45,0.0,-0.98579,1e-05,3.04299]
[1778146517949,35.69,81091.978,0.0,-0.98565,1e-05,3.06893]
[1778146521026,35.69,81094.15,0.0,-0.98562,1e-05,3.0737]
[1778146521080,35.69,81095.302,0.0,-0.98561,1e-05,3.07624]
[1778146521137,35.69,81095.302,0.0,-0.98561,1e-05,3.07624]
[1778146522985,35.69,81095.796,0.0,-0.98561,1e-05,3.07722]
[1778146523992,35.69,81087.16,0.0,-0.98571,1e-05,3.05755]
[1778146525069,35.69,81087.16,0.0,-0.98571,1e-05,3.05755]
[1778146530034,35.69,81094.098,0.0,-0.98563,1e-05,3.07283]
[1778146532048,35.69,81096.058,0.0,-0.98561,1e-05,3.07549]
[1778146533055,35.69,81105.374,0.0,-0.9855,1e-05,3.09663]
[1778146534654,35.69,81105.246,0.0,-0.9855,1e-05,3.09622]
[1778146534705,35.69,81105.246,0.0,-0.9855,1e-05,3.09622]
[1778146535069,35.69,81105.246,0.0,-0.9855,1e-05,3.0961]
[1778146537223,35.69,81103.72,0.0,-0.98552,1e-05,3.09239]
[1778146537450,35.69,81103.72,0.0,-0.98552,1e-05,3.09239]
[1778146543106,35.69,81105.02,0.0,-0.98551,1e-05,3.09466]
[1778146544601,35.69,81104.168,0.0,-0.98552,1e-05,3.09259]
[1778146544701,35.69,81104.168,0.0,-0.98552,1e-05,3.09259]
[1778146545235,35.69,81104.168,0.0,-0.98552,1e-05,3.09248]
[1778146545449,35.69,81104.168,0.0,-0.98552,1e-05,3.09248]
[1778146546109,35.69,81104.838,0.0,-0.98552,1e-05,3.09389]
[1778146550821,35.69,81107.128,0.0,-0.98549,1e-05,3.09863]
[1778146550950,35.69,81107.128,0.0,-0.98549,1e-05,3.09863]
[1778146556119,35.68,81107.598,0.0,-0.98549,1e-05,3.09897]
[1778146558121,35.68,81107.468,0.0,-0.98549,1e-05,3.09842]
[1778146558200,35.68,81107.468,0.0,-0.98549,1e-05,3.09842]
[1778146559876,35.68,81107.786,0.0,-0.98549,1e-05,3.09902]
[1778146559949,35.68,81107.786,0.0,-0.98549,1e-05,3.09902]
[1778146564128,35.68,81100.414,0.0,-0.98558,1e-05,3.08155]
[1778146564600,35.68,81100.414,0.0,-0.98558,1e-05,3.08155]
[1778146564699,35.68,81100.414,0.0,-0.98558,1e-05,3.08155]
[1778146565242,35.68,81100.414,0.0,-0.98558,1e-05,3.08146]
[1778146566164,35.68,81085.07,0.0,-0.98577,1e-05,3.04659]
[1778146567165,35.68,81063.73,0.0,-0.98602,1e-05,2.99871]
[1778146568166,35.68,81054.748,0.0,-0.98613,1e-05,2.97879]
[1778146569141,35.68,81054.748,0.0,-0.98613,1e-05,2.97879]
[1778146574172,35.68,81052.536,0.0,-0.98615,1e-05,2.97439]
[1778146579177,35.68,81054.334,0.0,-0.98613,1e-05,2.97879]
[1778146581445,35.69,81054.382,0.0,-0.98613,1e-05,2.97906]
[1778146581699,35.69,81054.382,0.0,-0.98613,1e-05,2.97906]
[1778146581794,35.69,81054.382,0.0,-0.98613,1e-05,2.97913]
[1778146585938,35.69,81054.802,0.0,-0.98612,1e-05,2.9803]
[1778146585953,35.69,81054.802,0.0,-0.98612,1e-05,2.9803]
[1778146591188,35.69,81053.806,0.0,-0.98614,1e-05,2.977]
[1778146591670,35.69,81053.806,0.0,-0.98614,1e-05,2.977]
[1778146591699,35.69,81053.806,0.0,-0.98614,1e-05,2.977]
[1778146593190,35.69,81043.228,0.0,-0.98626,1e-05,2.95381]
[1778146594081,35.69,81043.228,0.0,-0.98626,1e-05,2.95381]
[1778146594180,35.69,81043.228,0.0,-0.98626,1e-05,2.95393]
[1778146594200,35.69,81043.228,0.0,-0.98626,1e-05,2.95393]
[1778146600198,35.69,81041.758,0.0,-0.98627,1e-05,2.95145]
[1778146601199,35.69,81036.504,0.0,-0.98633,1e-05,2.94003]
[1778146605944,35.69,81036.112,0.0,-0.98634,1e-05,2.93975]
[1778146605950,35.69,81036.112,0.0,-0.98634,1e-05,2.93975]
[1778146611209,35.69,81036.148,0.0,-0.98633,1e-05,2.9407]
[1778146613334,35.69,81035.988,0.0,-0.98633,1e-05,2.94063]
[1778146613449,35.69,81035.988,0.0,-0.98633,1e-05,2.94063]
[1778146614665,35.69,81040.1,0.0,-0.98628,1e-05,2.94992]
[1778146616044,35.69,81040.1,0.0,-0.98628,1e-05,2.94992]
[1778146616202,35.69,81040.1,0.0,-0.98628,1e-05,2.94992]
[1778146616214,35.7,81043.03,0.0,-0.98625,1e-05,2.9565]
[1778146621940,35.7,81040.846,0.0,-0.98627,1e-05,2.95229]
[1778146621950,35.7,81040.846,0.0,-0.98627,1e-05,2.95229]
[1778146627319,35.7,81040.65,0.0,-0.98627,1e-05,2.9526]
[1778146627449,35.7,81040.65,0.0,-0.98627,1e-05,2.9526]
[1778146627988,35.7,81040.65,0.0,-0.98627,1e-05,2.9526]
[1778146628201,35.7,81040.65,0.0,-0.98627,1e-05,2.9526]
[1778146628226,35.7,81040.712,0.0,-0.98627,1e-05,2.95286]
[1778146633798,35.7,81040.41,0.0,-0.98626,1e-05,2.95293]
[1778146638833,35.7,81038.898,0.0,-0.98628,1e-05,2.95022]
[1778146642054,35.7,81038.684,0.0,-0.98628,1e-05,2.95001]
[1778146642202,35.7,81038.684,0.0,-0.98628,1e-05,2.95001]
[1778146645625,35.7,81038.878,0.0,-0.98628,1e-05,2.95092]
[1778146645705,35.7,81038.878,0.0,-0.98628,1e-05,2.95092]
[1778146646838,35.7,81038.878,0.0,-0.98627,1e-05,2.95099]
[1778146646951,35.7,81038.878,0.0,-0.98627,1e-05,2.95099]
[1778146647052,35.7,81038.878,0.0,-0.98627,1e-05,2.95108]
[1778146647897,35.7,81050.016,0.0,-0.98614,1e-05,2.97579]
[1778146649246,35.7,81045.246,0.0,-0.9862,1e-05,2.96533]
[1778146651974,35.71,81045.134,0.0,-0.9862,1e-05,2.96528]
[1778146652200,35.71,81045.134,0.0,-0.9862,1e-05,2.96528]
[1778146657254,35.71,81044.902,0.0,-0.98621,1e-05,2.96383]
[1778146661558,35.71,81044.64,0.0,-0.98621,1e-05,2.96366]
[1778146661698,35.71,81044.64,0.0,-0.98621,1e-05,2.96366]
[1778146663666,35.71,81045.374,0.0,-0.9862,1e-05,2.96548]
[1778146663764,35.71,81045.374,0.0,-0.9862,1e-05,2.96557]
[1778146669043,35.71,81046.664,0.0,-0.98618,1e-05,2.9689]
[1778146669379,35.71,81046.664,0.0,-0.98618,1e-05,2.9689]
[1778146671057,35.71,81041.098,0.0,-0.98624,1e-05,2.95682]
[1778146674078,35.71,81036.86,0.0,-0.98629,1e-05,2.94786]
[1778146679118,35.71,81038.614,0.0,-0.98627,1e-05,2.95234]
[1778146680124,35.71,81037.394,0.0,-0.98628,1e-05,2.94986]
[1778146681130,35.71,81013.648,0.0,-0.98655,1e-05,2.89819]
[1778146682144,35.71,81001.526,0.0,-0.98669,1e-05,2.87222]
[1778146683148,35.72,81000.592,0.0,-0.9867,1e-05,2.87051]
[1778146684155,35.72,80987.534,0.0,-0.98684,1e-05,2.84283]
[1778146685162,35.72,80973.86,0.0,-0.987,1e-05,2.81407]
[1778146686171,35.72,80968.954,0.0,-0.98705,1e-05,2.80405]
[1778146690964,35.72,80968.644,0.0,-0.98704,1e-05,2.80486]
[1778146691212,35.72,80968.644,0.0,-0.98704,1e-05,2.80486]
[1778146691288,35.72,80958.71,0.0,-0.98715,1e-05,2.78431]
[1778146694953,35.73,80955.81,0.0,-0.98718,1e-05,2.77943]
[1778146700268,35.73,80955.296,0.0,-0.98717,1e-05,2.78078]
[1778146702288,35.73,80954.408,0.0,-0.98718,1e-05,2.77932]
[1778146702299,35.73,80949.966,0.0,-0.98722,1e-05,2.77042]
[1778146702449,35.73,80949.966,0.0,-0.98722,1e-05,2.77042]
[1778146704303,35.74,80949.966,0.0,-0.98722,1e-05,2.77084]
[1778146704450,35.74,80948.954,0.0,-0.98723,1e-05,2.76915]
[1778146705302,35.74,80948.938,0.0,-0.98723,1e-05,2.76953]
[1778146709066,35.74,80950.372,0.0,-0.98721,1e-05,2.7738]
[1778146709199,35.74,80950.372,0.0,-0.98721,1e-05,2.7738]
[1778146712278,35.74,80948.546,0.0,-0.98723,1e-05,2.76973]
[1778146712451,35.74,80948.546,0.0,-0.98722,1e-05,2.77015]
[1778146712559,35.74,80948.546,0.0,-0.98722,1e-05,2.77015]
[1778146712701,35.74,80948.546,0.0,-0.98722,1e-05,2.77015]
[1778146712801,35.75,80948.546,0.0,-0.98722,1e-05,2.77056]
[1778146716312,35.75,80957.226,0.0,-0.98712,1e-05,2.79]
[1778146717092,35.75,80957.226,0.0,-0.98712,1e-05,2.79]
[1778146718670,35.75,80957.272,0.0,-0.98712,1e-05,2.79087]
[1778146719724,35.75,80957.98,0.0,-0.98711,1e-05,2.79274]
[1778146719950,35.75,80957.98,0.0,-0.98711,1e-05,2.79274]
[1778146720059,35.75,80957.98,0.0,-0.9871,1e-05,2.79314]
[1778146721316,35.75,80938.176,0.0,-0.98732,1e-05,2.7521]
[1778146722317,35.76,80932.818,0.0,-0.98737,1e-05,2.74142]
[1778146723318,35.76,80945.772,0.0,-0.98723,1e-05,2.76884]
[1778146724319,35.76,80941.04,0.0,-0.98728,1e-05,2.75939]
[1778146724436,35.76,80941.04,0.0,-0.98728,1e-05,2.75939]
[1778146725866,35.76,80939.106,0.0,-0.9873,1e-05,2.7558]
[1778146727322,35.76,80935.018,0.0,-0.98734,1e-05,2.74819]
[1778146727809,35.76,80935.018,0.0,-0.98734,1e-05,2.74819]
[1778146727950,35.76,80935.018,0.0,-0.98734,1e-05,2.74819]
[1778146728020,35.76,80935.018,0.0,-0.98734,1e-05,2.74865]
[1778146730325,35.76,80939.704,0.0,-0.98728,1e-05,2.75929]
[1778146731850,35.77,80940.944,0.0,-0.98727,1e-05,2.76231]
[1778146731949,35.77,80940.944,0.0,-0.98727,1e-05,2.76231]
[1778146733328,35.77,80954.056,0.0,-0.98712,1e-05,2.79059]
[1778146734329,35.77,80949.982,0.0,-0.98716,1e-05,2.78242]
[1778146735330,35.77,80945.562,0.0,-0.98721,1e-05,2.77356]
[1778146735422,35.77,80945.562,0.0,-0.98721,1e-05,2.77356]
[1778146735449,35.77,80945.562,0.0,-0.98721,1e-05,2.77356]
[1778146737139,35.77,80942.59,0.0,-0.98724,1e-05,2.76776]
[1778146737223,35.77,80942.59,0.0,-0.98724,1e-05,2.76776]
[1778146738333,35.77,80936.83,0.0,-0.98729,1e-05,2.7566]
[1778146739124,35.77,80936.83,0.0,-0.98729,1e-05,2.7566]
[1778146739202,35.77,80936.83,0.0,-0.98729,1e-05,2.7566]
[1778146739223,35.77,80936.83,0.0,-0.98729,1e-05,2.75704]
[1778146743361,35.78,80936.974,0.0,-0.98728,1e-05,2.75905]
[1778146743450,35.78,80936.974,0.0,-0.98728,1e-05,2.75905]
[1778146749347,35.78,80947.874,0.0,-0.98715,1e-05,2.78444]
[1778146750319,35.78,80947.874,0.0,-0.98715,1e-05,2.78444]
[1778146750348,35.79,80965.552,0.0,-0.98695,1e-05,2.8221]
[1778146750449,35.79,80965.552,0.0,-0.98695,1e-05,2.8221]
[1778146755352,35.79,80969.042,0.0,-0.9869,1e-05,2.83078]
[1778146756958,35.79,80972.466,0.0,-0.98686,1e-05,2.83869]
[1778146757009,35.79,80972.466,0.0,-0.98686,1e-05,2.83899]
[1778146757630,35.79,80972.466,0.0,-0.98686,1e-05,2.83899]
[1778146760629,35.79,80971.294,0.0,-0.98687,1e-05,2.83739]
[1778146760698,35.79,80971.294,0.0,-0.98687,1e-05,2.83739]
[1778146761359,35.79,80962.424,0.0,-0.98697,1e-05,2.81887]
[1778146762360,35.79,80956.45,0.0,-0.98703,1e-05,2.80658]
[1778146763158,35.79,80956.45,0.0,-0.98703,1e-05,2.80658]
[1778146763203,35.79,80956.45,0.0,-0.98703,1e-05,2.80658]
[1778146763257,35.8,80956.45,0.0,-0.98703,1e-05,2.80694]
[1778146764363,35.8,80952.066,0.0,-0.98708,1e-05,2.79805]
[1778146765478,35.8,80951.626,0.0,-0.98708,1e-05,2.79749]
[1778146765698,35.8,80951.626,0.0,-0.98708,1e-05,2.79749]
[1778146769367,35.8,80946.47,0.0,-0.98713,1e-05,2.78814]
[1778146775373,35.81,80945.716,0.0,-0.98713,1e-05,2.78736]
[1778146777768,35.81,80945.612,0.0,-0.98713,1e-05,2.78791]
[1778146777948,35.81,80945.612,0.0,-0.98713,1e-05,2.78791]
[1778146781058,35.81,80942.114,0.0,-0.98716,1e-05,2.78174]
[1778146781203,35.81,80942.114,0.0,-0.98716,1e-05,2.78174]
[1778146781304,35.81,80942.114,0.0,-0.98716,1e-05,2.78213]
[1778146781860,35.81,80942.114,0.0,-0.98716,1e-05,2.78213]
[1778146781949,35.81,80942.114,0.0,-0.98716,1e-05,2.78213]
[1778146782856,35.82,80942.696,0.0,-0.98715,1e-05,2.78415]
[1778146783863,35.82,80934.404,0.0,-0.98724,1e-05,2.76722]
[1778146784953,35.82,80934.404,0.0,-0.98724,1e-05,2.76722]
[1778146785202,35.82,80934.404,0.0,-0.98724,1e-05,2.76722]
[1778146785298,35.82,80934.404,0.0,-0.98723,1e-05,2.76764]
[1778146788898,35.82,80930.522,0.0,-0.98727,1e-05,2.76124]
[1778146793933,35.83,80929.85,0.0,-0.98726,1e-05,2.76196]
[1778146795706,35.83,80929.026,0.0,-0.98727,1e-05,2.76067]
[1778146796209,35.83,80929.026,0.0,-0.98727,1e-05,2.76067]
[1778146796231,35.83,80929.026,0.0,-0.98727,1e-05,2.7611]
[1778146796450,35.83,80929.026,0.0,-0.98727,1e-05,2.7611]
[1778146799975,35.83,80933.058,0.0,-0.98722,1e-05,2.77118]
[1778146801838,35.83,80934.754,0.0,-0.98719,1e-05,2.77513]
[1778146801975,35.83,80934.754,0.0,-0.98719,1e-05,2.77513]
[1778146807028,35.84,80926.3,0.0,-0.98727,1e-05,2.75997]
[1778146807761,35.84,80926.3,0.0,-0.98727,1e-05,2.75997]
[1778146807952,35.84,80926.3,0.0,-0.98727,1e-05,2.75997]
[1778146808035,35.84,80926.3,0.0,-0.98727,1e-05,2.76042]
[1778146809212,35.84,80926.3,0.0,-0.98727,1e-05,2.76042]
[1778146809448,35.84,80926.3,0.0,-0.98727,1e-05,2.76086]
[1778146811056,35.85,80921.39,0.0,-0.98732,1e-05,2.7515]
[1778146812063,35.85,80926.348,0.0,-0.98726,1e-05,2.76222]
[1778146813246,35.85,80926.348,0.0,-0.98726,1e-05,2.76222]
[1778146813347,35.85,80926.348,0.0,-0.98726,1e-05,2.76262]
[1778146813452,35.85,80926.348,0.0,-0.98726,1e-05,2.76262]
[1778146814480,35.85,80926.348,0.0,-0.98726,1e-05,2.76301]
[1778146814699,35.85,80926.348,0.0,-0.98726,1e-05,2.76301]
[1778146816091,35.85,80933.91,0.0,-0.98717,1e-05,2.77959]
[1778146821126,35.86,80933.306,0.0,-0.98717,1e-05,2.78028]
[1778146823182,35.86,80933.082,0.0,-0.98717,1e-05,2.78022]
[1778146823201,35.86,80933.082,0.0,-0.98717,1e-05,2.78022]
[1778146823281,35.86,80933.082,0.0,-0.98716,1e-05,2.78064]
[1778146824261,35.86,80933.082,0.0,-0.98716,1e-05,2.78064]
[1778146824451,35.86,80933.082,0.0,-0.98716,1e-05,2.78105]
[1778146826161,35.86,80926.892,0.0,-0.98723,1e-05,2.76892]
[1778146829182,35.86,80933.156,0.0,-0.98715,1e-05,2.78319]
[1778146830189,35.86,80932.814,0.0,-0.98715,1e-05,2.78282]
[1778146831009,35.86,80932.814,0.0,-0.98715,1e-05,2.78282]
[1778146831254,35.86,80932.814,0.0,-0.98715,1e-05,2.78282]
[1778146831273,35.87,80932.814,0.0,-0.98716,1e-05,2.78165]
[1778146832203,35.87,80950.478,0.0,-0.98696,1e-05,2.81917]
[1778146835078,35.87,80951.332,0.0,-0.98695,1e-05,2.82161]
[1778146835201,35.87,80951.332,0.0,-0.98695,1e-05,2.82161]
[1778146837238,35.87,80953.062,0.0,-0.98692,1e-05,2.82617]
[1778146838245,35.87,80965.242,0.0,-0.98679,1e-05,2.85235]
[1778146843281,35.87,80965.87,0.0,-0.98677,1e-05,2.855]
[1778146843850,35.87,80965.87,0.0,-0.98677,1e-05,2.855]
[1778146843951,35.87,80965.87,0.0,-0.98677,1e-05,2.855]
[1778146844287,35.87,80965.87,0.0,-0.98677,1e-05,2.85528]
[1778146845112,35.87,80965.87,0.0,-0.98677,1e-05,2.85528]
[1778146847308,35.88,80959.824,0.0,-0.98683,1e-05,2.84324]
[1778146848315,35.88,80948.068,0.0,-0.98696,1e-05,2.81861]
[1778146849043,35.88,80948.068,0.0,-0.98696,1e-05,2.81861]
[1778146849322,35.88,80948.068,0.0,-0.98696,1e-05,2.81898]
[1778146850329,35.88,80934.96,0.0,-0.9871,1e-05,2.79174]
[1778146851336,35.88,80927.114,0.0,-0.98719,1e-05,2.77571]
[1778146852343,35.88,80923.06,0.0,-0.98723,1e-05,2.76765]
[1778146856371,35.89,80930.376,0.0,-0.98714,1e-05,2.7845]
[1778146856933,35.89,80930.376,0.0,-0.98714,1e-05,2.7845]
[1778146856951,35.89,80930.376,0.0,-0.98714,1e-05,2.7845]
[1778146859392,35.89,80934.156,0.0,-0.98709,1e-05,2.79353]
[1778146860368,35.89,80934.156,0.0,-0.98709,1e-05,2.79353]
[1778146860454,35.89,80934.156,0.0,-0.98709,1e-05,2.79353]
[1778146860458,35.89,80936.21,0.0,-0.98707,1e-05,2.7982]
[1778146862586,35.89,80936.242,0.0,-0.98707,1e-05,2.79896]
[1778146862701,35.89,80936.242,0.0,-0.98707,1e-05,2.79896]
[1778146864427,35.89,80940.618,0.0,-0.98701,1e-05,2.80885]
[1778146868455,35.9,80945.208,0.0,-0.98696,1e-05,2.81982]
[1778146869462,35.9,80953.836,0.0,-0.98686,1e-05,2.83839]
[1778146871469,35.9,80959.264,0.0,-0.98679,1e-05,2.8505]
[1778146872109,35.9,80959.264,0.0,-0.98679,1e-05,2.8505]
[1778146872202,35.9,80959.264,0.0,-0.98679,1e-05,2.8505]
[1778146872267,35.9,80959.264,0.0,-0.98679,1e-05,2.85077]
[1778146873553,35.9,80955.97,0.0,-0.98683,1e-05,2.84403]
[1778146873701,35.9,80955.97,0.0,-0.98683,1e-05,2.84403]
[1778146877572,35.9,80953.356,0.0,-0.98685,1e-05,2.83961]
[1778146877701,35.9,80953.356,0.0,-0.98685,1e-05,2.83961]
[1778146878477,35.9,80958.054,0.0,-0.9868,1e-05,2.84988]
[1778146878604,35.9,80958.054,0.0,-0.9868,1e-05,2.84988]
[1778146878701,35.9,80958.054,0.0,-0.9868,1e-05,2.84988]
[1778146881480,35.91,80967.73,0.0,-0.98668,1e-05,2.87135]
[1778146881701,35.91,80967.73,0.0,-0.98668,1e-05,2.87135]
[1778146881953,35.91,80967.73,0.0,-0.98668,1e-05,2.87135]
[1778146882024,35.91,80967.73,0.0,-0.98668,1e-05,2.87157]
[1778146883441,35.91,80967.73,0.0,-0.98668,1e-05,2.87157]
[1778146883451,35.91,80967.73,0.0,-0.98668,1e-05,2.87157]
[1778146888487,35.91,80969.814,0.0,-0.98665,1e-05,2.87744]
[1778146888504,35.91,80969.814,0.0,-0.98665,1e-05,2.87744]
[1778146888707,35.91,80969.814,0.0,-0.98665,1e-05,2.87744]
[1778146889297,35.91,80969.814,0.0,-0.98665,1e-05,2.87744]
[1778146889452,35.91,80969.814,0.0,-0.98665,1e-05,2.87744]
[1778146889488,35.91,80970.48,0.0,-0.98664,1e-05,2.8791]
[1778146894493,35.91,80971.976,0.0,-0.98663,1e-05,2.88187]
[1778146898497,35.91,80987.926,0.0,-0.98644,1e-05,2.91712]
[1778146898625,35.91,80987.926,0.0,-0.98644,1e-05,2.91712]
[1778146898701,35.91,80987.926,0.0,-0.98644,1e-05,2.91712]
[1778146899498,35.91,80990.914,0.0,-0.98641,1e-05,2.92376]
[1778146900352,35.91,80990.914,0.0,-0.98641,1e-05,2.92376]
[1778146900450,35.91,80990.914,0.0,-0.98641,1e-05,2.92376]
[1778146905504,35.92,80991.724,0.0,-0.98639,1e-05,2.92636]
[1778146907506,35.92,80997.192,0.0,-0.98633,1e-05,2.93853]
[1778146911511,35.92,80989.888,0.0,-0.98641,1e-05,2.92313]
[1778146911624,35.92,80989.888,0.0,-0.98641,1e-05,2.92313]
[1778146911700,35.92,80989.888,0.0,-0.98641,1e-05,2.92313]
[1778146912493,35.92,80989.888,0.0,-0.98641,1e-05,2.92313]
[1778146912512,35.92,80989.61,0.0,-0.98641,1e-05,2.92267]
[1778146912703,35.92,80989.61,0.0,-0.98641,1e-05,2.92267]
[1778146917436,35.92,80990.562,0.0,-0.9864,1e-05,2.9253]
[1778146917451,35.92,80990.562,0.0,-0.9864,1e-05,2.9253]
[1778146917517,35.92,80987.852,0.0,-0.98643,1e-05,2.91955]
[1778146918869,35.92,80988.472,0.0,-0.98642,1e-05,2.92105]
[1778146918951,35.92,80988.472,0.0,-0.98642,1e-05,2.92105]
[1778146924524,35.92,80984.948,0.0,-0.98646,1e-05,2.91433]
[1778146928528,35.92,80979.642,0.0,-0.98651,1e-05,2.90349]
[1778146929530,35.93,80971.39,0.0,-0.98661,1e-05,2.88588]
[1778146929550,35.93,80971.39,0.0,-0.98661,1e-05,2.88588]
[1778146929701,35.93,80971.39,0.0,-0.98661,1e-05,2.88588]
[1778146930378,35.93,80971.39,0.0,-0.9866,1e-05,2.88612]
[1778146931532,35.93,80963.62,0.0,-0.98669,1e-05,2.86966]
[1778146933534,35.93,80955.616,0.0,-0.98678,1e-05,2.85304]
[1778146934123,35.93,80955.616,0.0,-0.98678,1e-05,2.85304]
[1778146934148,35.93,80955.616,0.0,-0.98678,1e-05,2.85304]
[1778146934650,35.93,80955.616,0.0,-0.98678,1e-05,2.8533]
[1778146934700,35.93,80955.616,0.0,-0.98678,1e-05,2.8533]
[1778146935537,35.93,80954.096,0.0,-0.98679,1e-05,2.85032]
[1778146940542,35.93,80950.602,0.0,-0.98683,1e-05,2.84424]
[1778146943028,35.93,80950.744,0.0,-0.98682,1e-05,2.84509]
[1778146943201,35.93,80950.744,0.0,-0.98682,1e-05,2.84509]
[1778146947296,35.94,80952.012,0.0,-0.9868,1e-05,2.84888]
[1778146947450,35.94,80952.012,0.0,-0.9868,1e-05,2.84888]
[1778146947506,35.94,80952.012,0.0,-0.9868,1e-05,2.84919]
[1778146948550,35.94,80940.088,0.0,-0.98693,1e-05,2.82418]
[1778146950026,35.94,80935.534,0.0,-0.98698,1e-05,2.81523]
[1778146951033,35.94,80927.36,0.0,-0.98707,1e-05,2.79687]
[1778146952644,35.94,80926.362,0.0,-0.98708,1e-05,2.79514]
[1778146952701,35.94,80926.362,0.0,-0.98708,1e-05,2.79514]
[1778146958082,35.95,80926.954,0.0,-0.98706,1e-05,2.7985]
[1778146963016,35.95,80927.276,0.0,-0.98705,1e-05,2.80056]
[1778146963202,35.95,80927.276,0.0,-0.98705,1e-05,2.80056]
[1778146963285,35.95,80927.276,0.0,-0.98705,1e-05,2.80091]
[1778146965425,35.95,80925.914,0.0,-0.98706,1e-05,2.79839]
[1778146965451,35.95,80925.914,0.0,-0.98706,1e-05,2.79839]
[1778146969199,35.96,80927.764,0.0,-0.98704,1e-05,2.80366]
[1778146969300,35.96,80927.764,0.0,-0.98703,1e-05,2.80404]
[1778146970166,35.96,80915.808,0.0,-0.98716,1e-05,2.7794]
[1778146971173,35.96,80906.03,0.0,-0.98727,1e-05,2.75945]
[1778146972183,35.96,80902.754,0.0,-0.9873,1e-05,2.75312]
[1778146973188,35.96,80891.61,0.0,-0.98742,1e-05,2.73054]
[1778146975202,35.96,80898.616,0.0,-0.98734,1e-05,2.74586]
[1778146975933,35.96,80898.616,0.0,-0.98734,1e-05,2.74586]
[1778146975948,35.96,80898.616,0.0,-0.98734,1e-05,2.74586]
[1778146976209,35.96,80898.616,0.0,-0.98734,1e-05,2.74628]
[1778146977890,35.97,80901.132,0.0,-0.98731,1e-05,2.75191]
[1778146977951,35.97,80901.132,0.0,-0.98731,1e-05,2.75191]
[1778146979230,35.97,80906.206,0.0,-0.98725,1e-05,2.76325]
[1778146982610,35.97,80906.536,0.0,-0.98724,1e-05,2.76515]
[1778146982701,35.97,80906.536,0.0,-0.98724,1e-05,2.76515]
[1778146984265,35.97,80902.764,0.0,-0.98728,1e-05,2.75813]
[1778146985585,35.97,80902.764,0.0,-0.98728,1e-05,2.75813]
[1778146985587,35.97,80892.814,0.0,-0.98738,1e-05,2.73799]
[1778146987153,35.98,80892.814,0.0,-0.98738,1e-05,2.73843]
[1778146987951,35.98,80892.814,0.0,-0.98738,1e-05,2.73886]
[1778146988140,35.98,80892.814,0.0,-0.98738,1e-05,2.73886]
[1778146988293,35.98,80892.814,0.0,-0.98737,1e-05,2.7393]
[1778146993329,35.98,80893.078,0.0,-0.98736,1e-05,2.74203]
[1778146995016,35.98,80894.584,0.0,-0.98734,1e-05,2.74558]
[1778146995200,35.98,80894.584,0.0,-0.98734,1e-05,2.74558]
[1778146997008,35.99,80893.062,0.0,-0.98735,1e-05,2.7433]
[1778146997200,35.99,80893.062,0.0,-0.98735,1e-05,2.7433]
[1778146997359,35.99,80893.062,0.0,-0.98735,1e-05,2.74374]
[1778147000390,35.99,80886.594,0.0,-0.98741,1e-05,2.73179]
[1778147001397,35.99,80876.084,0.0,-0.98752,1e-05,2.71073]
[1778147002404,35.99,80867.562,0.0,-0.98761,1e-05,2.69388]
[1778147003411,36.0,80861.112,0.0,-0.98768,1e-05,2.68132]
[1778147004418,36.0,80857.362,0.0,-0.98771,1e-05,2.67427]
[1778147007440,36.0,80861.866,0.0,-0.98766,1e-05,2.68498]
[1778147008447,36.0,80867.188,0.0,-0.9876,1e-05,2.6963]
[1778147009454,36.0,80871.504,0.0,-0.98755,1e-05,2.70559]
[1778147010703,36.0,80873.208,0.0,-0.98753,1e-05,2.70956]
[1778147010950,36.0,80873.208,0.0,-0.98753,1e-05,2.70956]
[1778147015496,36.01,80876.374,0.0,-0.98749,1e-05,2.71696]
[1778147020531,36.07,80877.326,0.0,-0.98736,1e-05,2.74116]
[1778147021152,36.07,80877.326,0.0,-0.98736,1e-05,2.74116]
[1778147021199,36.07,80877.326,0.0,-0.98736,1e-05,2.74116]
[1778147021538,36.07,80877.326,0.0,-0.98736,1e-05,2.74155]
[1778147022545,36.07,80886.616,0.0,-0.98725,1e-05,2.76114]
[1778147022714,36.07,80886.616,0.0,-0.98725,1e-05,2.76114]
[1778147022952,36.07,80886.616,0.0,-0.98725,1e-05,2.76114]
[1778147028587,36.13,80885.988,0.0,-0.98714,1e-05,2.78223]
[1778147031611,36.14,80885.586,0.0,-0.98712,1e-05,2.78558]
[1778147031824,36.14,80885.586,0.0,-0.98712,1e-05,2.78558]
[1778147031949,36.14,80885.586,0.0,-0.98712,1e-05,2.78558]
[1778147032617,36.14,80885.586,0.0,-0.98712,1e-05,2.78589]
[1778147033628,36.14,80895.184,0.0,-0.98702,1e-05,2.80625]
[1778147035640,36.14,80892.81,0.0,-0.98704,1e-05,2.80195]
[1778147036163,36.14,80892.81,0.0,-0.98704,1e-05,2.80195]
[1778147036202,36.14,80892.81,0.0,-0.98704,1e-05,2.80195]
[1778147036647,36.15,80892.81,0.0,-0.98702,1e-05,2.80567]
[1778147037654,36.16,80877.114,0.0,-0.98717,1e-05,2.77679]
[1778147037895,36.16,80877.114,0.0,-0.98717,1e-05,2.77679]
[1778147037952,36.16,80877.114,0.0,-0.98717,1e-05,2.77679]
[1778147039668,36.18,80869.652,0.0,-0.98721,1e-05,2.76883]
[1778147044703,36.23,80868.12,0.0,-0.98713,1e-05,2.78322]
[1778147047724,36.24,80871.066,0.0,-0.98708,1e-05,2.79325]
[1778147048729,36.24,80874.654,0.0,-0.98704,1e-05,2.80104]
[1778147049375,36.24,80874.654,0.0,-0.98704,1e-05,2.80104]
[1778147049450,36.24,80874.654,0.0,-0.98704,1e-05,2.80104]
[1778147049525,36.24,80874.654,0.0,-0.98704,1e-05,2.80134]
[1778147051309,36.24,80876.744,0.0,-0.98701,1e-05,2.80601]
[1778147051450,36.24,80876.744,0.0,-0.98701,1e-05,2.80601]
[1778147054735,36.24,80881.784,0.0,-0.98695,1e-05,2.81773]
[1778147055198,36.24,80881.784,0.0,-0.98695,1e-05,2.81773]
[1778147055450,36.24,80881.784,0.0,-0.98695,1e-05,2.81773]
[1778147055551,36.24,80881.784,0.0,-0.98695,1e-05,2.81798]
[1778147056737,36.24,80890.726,0.0,-0.98685,1e-05,2.83703]
[1778147057375,36.24,80890.726,0.0,-0.98685,1e-05,2.83703]
[1778147057452,36.24,80890.726,0.0,-0.98685,1e-05,2.83703]
[1778147062743,36.26,80891.7,0.0,-0.9868,1e-05,2.84711]
[1778147063618,36.26,80891.7,0.0,-0.9868,1e-05,2.84711]
[1778147063699,36.26,80891.7,0.0,-0.9868,1e-05,2.84711]
[1778147063744,36.26,80896.46,0.0,-0.98674,1e-05,2.85739]
[1778147064745,36.26,80903.022,0.0,-0.98667,1e-05,2.87151]
[1778147065746,36.27,80907.022,0.0,-0.98661,1e-05,2.88175]
[1778147066953,36.27,80907.012,0.0,-0.9866,1e-05,2.88342]
[1778147067217,36.27,80907.012,0.0,-0.9866,1e-05,2.88342]
[1778147072752,36.29,80903.88,0.0,-0.9866,1e-05,2.88337]
[1778147073286,36.29,80903.88,0.0,-0.9866,1e-05,2.88337]
[1778147073449,36.29,80903.88,0.0,-0.9866,1e-05,2.88337]
[1778147073518,36.29,80903.88,0.0,-0.9866,1e-05,2.88355]
[1778147074756,36.29,80898.79,0.0,-0.98666,1e-05,2.87289]
[1778147075056,36.29,80898.79,0.0,-0.98666,1e-05,2.87289]
[1778147075203,36.29,80898.79,0.0,-0.98666,1e-05,2.87289]
[1778147080762,36.3,80900.866,0.0,-0.98663,1e-05,2.87837]
[1778147081371,36.3,80900.866,0.0,-0.98663,1e-05,2.87837]
[1778147081448,36.3,80900.866,0.0,-0.98663,1e-05,2.87837]
[1778147081473,36.3,80900.866,0.0,-0.98663,1e-05,2.87854]
[1778147082539,36.3,80900.866,0.0,-0.98663,1e-05,2.87854]
[1778147082700,36.3,80900.866,0.0,-0.98663,1e-05,2.87854]
[1778147087769,36.3,80902.13,0.0,-0.98661,1e-05,2.88226]
[1778147092774,36.3,80902.444,0.0,-0.9866,1e-05,2.88374]
[1778147095368,36.3,80900.784,0.0,-0.98662,1e-05,2.88055]
[1778147095449,36.3,80900.784,0.0,-0.98662,1e-05,2.88055]
[1778147095469,36.3,80900.784,0.0,-0.98662,1e-05,2.88071]
[1778147096778,36.3,80896.092,0.0,-0.98667,1e-05,2.87091]
[1778147097054,36.3,80896.092,0.0,-0.98667,1e-05,2.87091]
[1778147097224,36.3,80896.092,0.0,-0.98667,1e-05,2.87091]
[1778147102197,36.31,80894.102,0.0,-0.98668,1e-05,2.86764]
[1778147102415,36.31,80894.102,0.0,-0.98668,1e-05,2.86764]
[1778147102443,36.31,80894.102,0.0,-0.98668,1e-05,2.86783]
[1778147103908,36.31,80896.136,0.0,-0.98666,1e-05,2.87233]
[1778147103953,36.31,80896.136,0.0,-0.98666,1e-05,2.87233]
[1778147108898,36.31,80894.56,0.0,-0.98667,1e-05,2.8699]
[1778147108950,36.31,80894.56,0.0,-0.98667,1e-05,2.8699]
[1778147109791,36.31,80894.062,0.0,-0.98668,1e-05,2.86903]
[1778147110301,36.31,80894.062,0.0,-0.98668,1e-05,2.86903]
[1778147110451,36.31,80894.062,0.0,-0.98668,1e-05,2.86903]
[1778147114957,36.31,80894.168,0.0,-0.98667,1e-05,2.87018]
[1778147115201,36.31,80894.168,0.0,-0.98667,1e-05,2.87018]
[1778147115252,36.31,80894.168,0.0,-0.98667,1e-05,2.87035]
[1778147116129,36.31,80894.168,0.0,-0.98667,1e-05,2.87035]
[1778147116204,36.31,80894.168,0.0,-0.98667,1e-05,2.87035]
[1778147117211,36.31,80898.868,0.0,-0.98662,1e-05,2.88068]
[1778147119820,36.31,80899.806,0.0,-0.9866,1e-05,2.88299]
[1778147119952,36.31,80899.806,0.0,-0.9866,1e-05,2.88299]
[1778147120805,36.32,80904.32,0.0,-0.98655,1e-05,2.89277]
[1778147126274,36.32,80902.446,0.0,-0.98657,1e-05,2.88968]
[1778147127506,36.32,80902.446,0.0,-0.98657,1e-05,2.88968]
[1778147127700,36.32,80902.446,0.0,-0.98657,1e-05,2.88968]
[1778147133328,36.32,80903.556,0.0,-0.98656,1e-05,2.89158]
[1778147134335,36.32,80901.508,0.0,-0.98658,1e-05,2.88736]
[1778147136137,36.32,80901.642,0.0,-0.98658,1e-05,2.88782]
[1778147136204,36.32,80901.642,0.0,-0.98658,1e-05,2.88782]
[1778147137356,36.32,80894.438,0.0,-0.98666,1e-05,2.87284]
[1778147142391,36.32,80894.074,0.0,-0.98665,1e-05,2.87298]
[1778147143124,36.32,80894.074,0.0,-0.98665,1e-05,2.87298]
[1778147143204,36.32,80894.074,0.0,-0.98665,1e-05,2.87298]
[1778147144405,36.33,80886.036,0.0,-0.98674,1e-05,2.85635]
[1778147147201,36.33,80885.406,0.0,-0.98675,1e-05,2.85544]
[1778147147426,36.33,80885.406,0.0,-0.98675,1e-05,2.85565]
[1778147150012,36.33,80885.026,0.0,-0.98675,1e-05,2.85526]
[1778147150202,36.33,80885.026,0.0,-0.98675,1e-05,2.85526]
[1778147155482,36.33,80884.74,0.0,-0.98674,1e-05,2.8559]
[1778147158730,36.33,80885.108,0.0,-0.98674,1e-05,2.85709]
[1778147158951,36.33,80885.108,0.0,-0.98674,1e-05,2.85728]
[1778147161354,36.33,80887.786,0.0,-0.98671,1e-05,2.86334]
[1778147161450,36.33,80887.786,0.0,-0.98671,1e-05,2.86334]
[1778147161524,36.33,80887.786,0.0,-0.9867,1e-05,2.86353]
[1778147165552,36.34,80893.088,0.0,-0.98664,1e-05,2.87549]
[1778147166872,36.34,80893.502,0.0,-0.98664,1e-05,2.87655]
[1778147166951,36.34,80893.502,0.0,-0.98664,1e-05,2.87655]
[1778147170714,36.34,80892.248,0.0,-0.98665,1e-05,2.87439]
[1778147170951,36.34,80892.248,0.0,-0.98665,1e-05,2.87457]
[1778147173279,36.34,80895.496,0.0,-0.98661,1e-05,2.8818]
[1778147173452,36.34,80895.496,0.0,-0.98661,1e-05,2.8818]
[1778147174615,36.34,80902.152,0.0,-0.98653,1e-05,2.89626]
[1778147175258,36.34,80902.152,0.0,-0.98653,1e-05,2.89626]
[1778147175450,36.34,80902.152,0.0,-0.98653,1e-05,2.89626]
[1778147175622,36.34,80902.152,0.0,-0.98653,1e-05,2.89639]
[1778147180657,36.34,80904.278,0.0,-0.9865,1e-05,2.90159]
[1778147185692,36.34,80904.082,0.0,-0.9865,1e-05,2.90181]
[1778147187415,36.34,80903.676,0.0,-0.98651,1e-05,2.90108]
[1778147187451,36.34,80903.676,0.0,-0.98651,1e-05,2.90108]
[1778147188714,36.34,80898.198,0.0,-0.98657,1e-05,2.88968]
[1778147193749,36.35,80900.234,0.0,-0.98655,1e-05,2.89321]
[1778147196278,36.35,80899.9,0.0,-0.98655,1e-05,2.89278]
[1778147196452,36.35,80899.9,0.0,-0.98655,1e-05,2.89278]
[1778147198526,36.35,80900.298,0.0,-0.98654,1e-05,2.89391]
[1778147198703,36.35,80900.298,0.0,-0.98654,1e-05,2.89391]
[1778147198784,36.35,80900.298,0.0,-0.98654,1e-05,2.89405]
[1778147203820,36.35,80900.586,0.0,-0.98653,1e-05,2.89536]
[1778147206030,36.35,80898.328,0.0,-0.98656,1e-05,2.89082]
[1778147206201,36.35,80898.328,0.0,-0.98656,1e-05,2.89082]
[1778147211876,36.35,80900.148,0.0,-0.98653,1e-05,2.89554]
[1778147215764,36.35,80900.072,0.0,-0.98653,1e-05,2.89579]
[1778147215951,36.35,80900.072,0.0,-0.98653,1e-05,2.89592]
[1778147217937,36.35,80897.784,0.0,-0.98656,1e-05,2.89132]
[1778147217953,36.35,80897.784,0.0,-0.98656,1e-05,2.89132]
[1778147218911,36.35,80898.002,0.0,-0.98655,1e-05,2.89193]
[1778147223028,36.36,80897.764,0.0,-0.98655,1e-05,2.89199]
[1778147223202,36.36,80897.764,0.0,-0.98655,1e-05,2.89199]
[1778147228921,36.36,80897.784,0.0,-0.98655,1e-05,2.89289]
[1778147233782,36.36,80897.826,0.0,-0.98654,1e-05,2.89354]
[1778147233949,36.36,80897.826,0.0,-0.98654,1e-05,2.89367]
[1778147235794,36.36,80899.878,0.0,-0.98652,1e-05,2.89819]
[1778147235895,36.36,80899.878,0.0,-0.98652,1e-05,2.89832]
[1778147235952,36.36,80899.878,0.0,-0.98652,1e-05,2.89832]
[1778147239932,36.36,80907.208,0.0,-0.98643,1e-05,2.91451]
[1778147240603,36.36,80907.208,0.0,-0.98643,1e-05,2.91451]
[1778147240704,36.36,80907.208,0.0,-0.98643,1e-05,2.91451]
[1778147241934,36.36,80911.912,0.0,-0.98638,1e-05,2.92479]
[1778147246941,36.36,80911.918,0.0,-0.98638,1e-05,2.92523]
[1778147249225,36.36,80914.638,0.0,-0.98634,1e-05,2.93125]
[1778147249448,36.36,80914.638,0.0,-0.98634,1e-05,2.93125]
[1778147251506,36.36,80914.456,0.0,-0.98634,1e-05,2.93101]
[1778147251701,36.36,80914.456,0.0,-0.98634,1e-05,2.93101]
[1778147251801,36.36,80914.456,0.0,-0.98635,1e-05,2.92954]
[1778147256951,36.37,80914.428,0.0,-0.98635,1e-05,2.92987]
[1778147258232,36.37,80915.592,0.0,-0.98634,1e-05,2.93245]
[1778147258454,36.37,80915.592,0.0,-0.98634,1e-05,2.93245]
[1778147260955,36.37,80921.006,0.0,-0.98627,1e-05,2.94433]
[1778147263769,36.37,80921.228,0.0,-0.98627,1e-05,2.94486]
[1778147263951,36.37,80921.228,0.0,-0.98627,1e-05,2.94486]
[1778147263958,36.37,80920.736,0.0,-0.98627,1e-05,2.9439]
[1778147266757,36.37,80921.844,0.0,-0.98626,1e-05,2.94641]
[1778147266950,36.37,80921.844,0.0,-0.98626,1e-05,2.94641]
[1778147269964,36.37,80928.396,0.0,-0.98618,1e-05,2.96076]
[1778147270219,36.37,80928.396,0.0,-0.98618,1e-05,2.96076]
[1778147270450,36.37,80928.396,0.0,-0.98618,1e-05,2.96076]
[1778147270551,36.37,80928.396,0.0,-0.98618,1e-05,2.96078]
[1778147271698,36.37,80928.396,0.0,-0.98618,1e-05,2.96078]
[1778147271950,36.37,80928.396,0.0,-0.98618,1e-05,2.96078]
[1778147271966,36.37,80933.77,0.0,-0.98612,1e-05,2.97248]
[1778147276704,36.37,80934.436,0.0,-0.98611,1e-05,2.97395]
[1778147276949,36.37,80934.436,0.0,-0.98611,1e-05,2.97395]
[1778147276971,36.37,80934.578,0.0,-0.98611,1e-05,2.97426]
[1778147277150,36.37,80934.578,0.0,-0.98611,1e-05,2.97426]
[1778147277218,36.37,80934.578,0.0,-0.98611,1e-05,2.97426]
[1778147281981,36.37,80931.438,0.0,-0.98615,1e-05,2.96748]
[1778147282200,36.37,80931.438,0.0,-0.98615,1e-05,2.96748]
[1778147283734,36.37,80931.438,0.0,-0.98615,1e-05,2.9675]
[1778147283950,36.37,80931.438,0.0,-0.98615,1e-05,2.9675]
[1778147283978,36.37,80929.18,0.0,-0.98618,1e-05,2.96261]
[1778147288087,36.37,80929.0,0.0,-0.98618,1e-05,2.96231]
[1778147288201,36.37,80929.0,0.0,-0.98618,1e-05,2.96231]
[1778147290423,36.37,80934.356,0.0,-0.98611,1e-05,2.974]
[1778147293180,36.37,80933.23,0.0,-0.98613,1e-05,2.97156]
[1778147293201,36.37,80933.23,0.0,-0.98613,1e-05,2.97156]
[1778147294233,36.37,80933.23,0.0,-0.98613,1e-05,2.97157]
[1778147294450,36.37,80933.23,0.0,-0.98613,1e-05,2.97157]
[1778147294551,36.37,80933.23,0.0,-0.98613,1e-05,2.97157]
[1778147299229,36.37,80932.85,0.0,-0.98613,1e-05,2.97078]
[1778147299450,36.37,80932.85,0.0,-0.98613,1e-05,2.97078]
[1778147302507,36.37,80938.318,0.0,-0.98607,1e-05,2.98267]
[1778147303726,36.37,80938.318,0.0,-0.98607,1e-05,2.98267]
[1778147303949,36.37,80938.318,0.0,-0.98607,1e-05,2.98267]
[1778147304521,36.37,80944.598,0.0,-0.986,1e-05,2.99638]
[1778147305528,36.37,80938.318,0.0,-0.98607,1e-05,2.98263]
[1778147306535,36.37,80933.916,0.0,-0.98612,1e-05,2.97306]
[1778147307540,36.37,80933.916,0.0,-0.98612,1e-05,2.97306]
[1778147307701,36.37,80933.916,0.0,-0.98612,1e-05,2.97306]
[1778147307897,36.37,80933.916,0.0,-0.98612,1e-05,2.97311]
[1778147308549,36.37,80922.452,0.0,-0.98625,1e-05,2.94824]
[1778147312577,36.37,80926.474,0.0,-0.98621,1e-05,2.95556]
[1778147317202,36.37,80928.27,0.0,-0.98619,1e-05,2.95958]
[1778147321200,36.37,80928.658,0.0,-0.98618,1e-05,2.96051]
[1778147326876,36.37,80930.874,0.0,-0.98616,1e-05,2.96542]
[1778147326951,36.37,80930.874,0.0,-0.98616,1e-05,2.96542]
[1778147327024,36.37,80931.508,0.0,-0.98615,1e-05,2.96682]
[1778147329956,36.37,80932.264,0.0,-0.98614,1e-05,2.96849]
[1778147330200,36.37,80932.344,0.0,-0.98614,1e-05,2.96868]
[1778147334904,36.37,80932.78,0.0,-0.98614,1e-05,2.96968]
[1778147336652,36.37,80929.18,0.0,-0.98618,1e-05,2.9619]
[1778147336702,36.37,80929.18,0.0,-0.98618,1e-05,2.9619]
[1778147336745,36.37,80929.18,0.0,-0.98618,1e-05,2.96193]
[1778147341780,36.37,80932.378,0.0,-0.98614,1e-05,2.96905]
[1778147345811,36.37,80936.62,0.0,-0.98609,1e-05,2.97829]
[1778147350846,36.37,80937.442,0.0,-0.98608,1e-05,2.98006]
[1778147355881,36.37,80936.734,0.0,-0.98609,1e-05,2.97849]
[1778147359909,36.37,80941.784,0.0,-0.98603,1e-05,2.98944]
[1778147361923,36.37,80947.526,0.0,-0.98596,1e-05,3.00194]
[1778147365951,36.37,80951.828,0.0,-0.98591,1e-05,3.01119]
[1778147369984,36.37,80949.538,0.0,-0.98594,1e-05,3.00599]
[1778147370986,36.37,80949.28,0.0,-0.98595,1e-05,3.00528]
[1778147371993,36.37,80960.762,0.0,-0.98582,1e-05,3.02893]
[1778147373750,36.37,80964.746,0.0,-0.98577,1e-05,3.03765]
[1778147379044,36.36,80962.562,0.0,-0.98582,1e-05,3.02805]
[1778147379716,36.36,80962.562,0.0,-0.98582,1e-05,3.02805]
[1778147379950,36.36,80962.562,0.0,-0.98582,1e-05,3.02805]
[1778147381953,36.35,80962.562,0.0,-0.98583,1e-05,3.02676]
[1778147383083,36.35,80954.258,0.0,-0.98593,1e-05,3.00832]
[1778147385880,36.35,80956.52,0.0,-0.9859,1e-05,3.01319]
[1778147385953,36.35,80956.52,0.0,-0.9859,1e-05,3.01319]
[1778147386052,36.35,80956.52,0.0,-0.9859,1e-05,3.01314]
[1778147386174,36.35,80956.52,0.0,-0.9859,1e-05,3.01314]
[1778147386201,36.35,80956.52,0.0,-0.9859,1e-05,3.01314]
[1778147392091,36.35,80956.888,0.0,-0.9859,1e-05,3.01359]
[1778147393767,36.35,80959.824,0.0,-0.98587,1e-05,3.02]
[1778147393943,36.35,80959.824,0.0,-0.98587,1e-05,3.02]
[1778147393951,36.35,80959.824,0.0,-0.98587,1e-05,3.02]
[1778147394011,36.35,80959.824,0.0,-0.98587,1e-05,3.01992]
[1778147398658,36.35,80961.682,0.0,-0.98585,1e-05,3.02371]
[1778147398703,36.35,80961.682,0.0,-0.98585,1e-05,3.02371]
[1778147398737,36.35,80961.682,0.0,-0.98585,1e-05,3.02371]
[1778147398949,36.35,80961.682,0.0,-0.98585,1e-05,3.02371]
[1778147399051,36.35,80961.682,0.0,-0.98585,1e-05,3.02363]
[1778147402101,36.35,80967.606,0.0,-0.98578,1e-05,3.03648]
[1778147405104,36.35,80972.74,0.0,-0.98572,1e-05,3.04754]
[1778147407428,36.35,80970.99,0.0,-0.98574,1e-05,3.04342]
[1778147407450,36.35,80970.99,0.0,-0.98574,1e-05,3.04342]
[1778147407627,36.35,80970.99,0.0,-0.98574,1e-05,3.04342]
[1778147407700,36.35,80970.99,0.0,-0.98574,1e-05,3.04342]
[1778147407728,36.35,80970.99,0.0,-0.98574,1e-05,3.04331]
[1778147409108,36.35,80964.812,0.0,-0.98582,1e-05,3.02952]
[1778147412433,36.35,80961.912,0.0,-0.98585,1e-05,3.02285]
[1778147412453,36.35,80961.912,0.0,-0.98585,1e-05,3.02285]
[1778147412616,36.35,80961.912,0.0,-0.98585,1e-05,3.02285]
[1778147412700,36.35,80961.912,0.0,-0.98585,1e-05,3.02285]
[1778147412786,36.35,80961.912,0.0,-0.98585,1e-05,3.02278]
[1778147418117,36.35,80959.72,0.0,-0.98588,1e-05,3.01757]
[1778147419514,36.35,80960.256,0.0,-0.98587,1e-05,3.01868]
[1778147419700,36.35,80960.256,0.0,-0.98587,1e-05,3.01868]
[1778147419993,36.35,80960.256,0.0,-0.98587,1e-05,3.01868]
[1778147420016,36.35,80960.256,0.0,-0.98587,1e-05,3.01861]
[1778147420200,36.35,80960.256,0.0,-0.98587,1e-05,3.01861]
[1778147426125,36.34,80954.244,0.0,-0.98595,1e-05,3.00497]
[1778147427126,36.34,80934.818,0.0,-0.98617,1e-05,2.96249]
[1778147428127,36.34,80930.328,0.0,-0.98623,1e-05,2.95277]
[1778147433134,36.34,80931.166,0.0,-0.98622,1e-05,2.95325]
[1778147433588,36.34,80931.166,0.0,-0.98622,1e-05,2.95325]
[1778147433702,36.34,80931.166,0.0,-0.98622,1e-05,2.95325]
[1778147433744,36.35,80931.166,0.0,-0.98622,1e-05,2.95329]
[1778147434174,36.35,80931.166,0.0,-0.98622,1e-05,2.95329]
[1778147434200,36.35,80931.166,0.0,-0.98622,1e-05,2.95329]
[1778147440139,36.35,80934.102,0.0,-0.98619,1e-05,2.95983]
[1778147441322,36.35,80935.282,0.0,-0.98617,1e-05,2.96242]
[1778147441453,36.35,80935.282,0.0,-0.98617,1e-05,2.96242]
[1778147442141,36.35,80932.17,0.0,-0.98621,1e-05,2.95569]
[1778147442515,36.35,80932.17,0.0,-0.98621,1e-05,2.95569]
[1778147442702,36.35,80932.17,0.0,-0.98621,1e-05,2.95569]
[1778147448147,36.35,80932.268,0.0,-0.98621,1e-05,2.95613]
[1778147450396,36.35,80932.816,0.0,-0.9862,1e-05,2.95739]
[1778147450451,36.35,80932.816,0.0,-0.9862,1e-05,2.95739]
[1778147450540,36.35,80932.816,0.0,-0.9862,1e-05,2.95739]
[1778147450702,36.35,80932.816,0.0,-0.9862,1e-05,2.95739]
[1778147450803,36.35,80932.816,0.0,-0.9862,1e-05,2.95742]
[1778147456588,36.35,80932.612,0.0,-0.9862,1e-05,2.95717]
[1778147459202,36.35,80932.512,0.0,-0.9862,1e-05,2.95703]
[1778147459480,36.35,80932.512,0.0,-0.9862,1e-05,2.95703]
[1778147460158,36.35,80931.856,0.0,-0.98621,1e-05,2.95564]
[1778147461627,36.35,80926.316,0.0,-0.98627,1e-05,2.94376]
[1778147463161,36.35,80920.706,0.0,-0.98634,1e-05,2.93171]
[1778147464648,36.35,80925.336,0.0,-0.98628,1e-05,2.94182]
[1778147465822,36.35,80925.336,0.0,-0.98628,1e-05,2.94182]
[1778147465953,36.35,80925.336,0.0,-0.98628,1e-05,2.94182]
[1778147466662,36.35,80930.29,0.0,-0.98622,1e-05,2.95264]
[1778147470434,36.35,80929.91,0.0,-0.98623,1e-05,2.95194]
[1778147470452,36.35,80929.91,0.0,-0.98623,1e-05,2.95194]
[1778147470576,36.35,80929.91,0.0,-0.98623,1e-05,2.95194]
[1778147470700,36.35,80929.91,0.0,-0.98623,1e-05,2.95194]
[1778147470729,36.35,80929.91,0.0,-0.98623,1e-05,2.952]
[1778147476521,36.35,80930.484,0.0,-0.98622,1e-05,2.95347]
[1778147476703,36.35,80930.484,0.0,-0.98622,1e-05,2.95347]
[1778147476944,36.35,80930.484,0.0,-0.98622,1e-05,2.95347]
[1778147476951,36.35,80930.484,0.0,-0.98622,1e-05,2.95347]
[1778147477045,36.35,80930.484,0.0,-0.98622,1e-05,2.95352]
[1778147480733,36.35,80930.73,0.0,-0.98622,1e-05,2.95417]
[1778147480847,36.35,80930.73,0.0,-0.98622,1e-05,2.95417]
[1778147480949,36.35,80930.73,0.0,-0.98622,1e-05,2.95417]
[1778147481050,36.35,80930.73,0.0,-0.98622,1e-05,2.9542]
[1778147486802,36.35,80939.136,0.0,-0.98612,1e-05,2.97262]
[1778147487809,36.35,80945.172,0.0,-0.98605,1e-05,2.98579]
[1778147488210,36.35,80945.172,0.0,-0.98605,1e-05,2.98579]
[1778147488459,36.35,80945.172,0.0,-0.98605,1e-05,2.98579]
[1778147488550,36.35,80945.172,0.0,-0.98605,1e-05,2.98579]
[1778147488699,36.35,80945.172,0.0,-0.98605,1e-05,2.98579]
[1778147488816,36.35,80945.172,0.0,-0.98605,1e-05,2.98577]
[1778147493851,36.35,80946.352,0.0,-0.98604,1e-05,2.98669]
[1778147498887,36.35,80948.842,0.0,-0.98601,1e-05,2.99202]
[1778147500522,36.35,80948.994,0.0,-0.98601,1e-05,2.99232]
[1778147500700,36.35,80948.994,0.0,-0.98601,1e-05,2.99232]
[1778147501148,36.35,80948.994,0.0,-0.98601,1e-05,2.99232]
[1778147501198,36.35,80950.878,0.0,-0.98599,1e-05,2.99642]
[1778147506942,36.35,80950.272,0.0,-0.986,1e-05,2.9949]
[1778147510048,36.35,80953.506,0.0,-0.98596,1e-05,3.00192]
[1778147510200,36.35,80953.506,0.0,-0.98596,1e-05,3.00192]
[1778147510207,36.35,80953.526,0.0,-0.98596,1e-05,3.00192]
[1778147510384,36.35,80953.526,0.0,-0.98596,1e-05,3.00192]
[1778147510450,36.35,80953.526,0.0,-0.98596,1e-05,3.00192]
[1778147513991,36.35,80952.528,0.0,-0.98597,1e-05,2.99959]
[1778147514528,36.35,80952.528,0.0,-0.98597,1e-05,2.99959]
[1778147514699,36.35,80952.528,0.0,-0.98597,1e-05,2.99959]
[1778147514773,36.35,80952.528,0.0,-0.98597,1e-05,2.99959]
[1778147514954,36.35,80952.528,0.0,-0.98597,1e-05,2.99959]
[1778147514998,36.35,80952.528,0.0,-0.98597,1e-05,2.99959]
[1778147516008,36.35,80944.248,0.0,-0.98607,1e-05,2.98143]
[1778147519093,36.35,80943.018,0.0,-0.98608,1e-05,2.97875]
[1778147519203,36.35,80943.018,0.0,-0.98608,1e-05,2.97875]
[1778147519216,36.35,80938.054,0.0,-0.98614,1e-05,2.96793]
[1778147522048,36.35,80933.426,0.0,-0.9862,1e-05,2.95795]
[1778147523055,36.35,80929.936,0.0,-0.98624,1e-05,2.95045]
[1778147524062,36.35,80921.472,0.0,-0.98633,1e-05,2.93222]
[1778147528094,36.35,80920.546,0.0,-0.98634,1e-05,2.93057]
[1778147529101,36.35,80910.71,0.0,-0.98644,1e-05,2.91101]
[1778147530108,36.36,80897.88,0.0,-0.98658,1e-05,2.88511]
[1778147535143,36.36,80903.666,0.0,-0.98651,1e-05,2.89946]
[1778147536150,36.36,80908.476,0.0,-0.98645,1e-05,2.90988]
[1778147541185,36.36,80909.124,0.0,-0.98644,1e-05,2.91182]
[1778147541808,36.36,80909.124,0.0,-0.98644,1e-05,2.91182]
[1778147541952,36.36,80909.124,0.0,-0.98644,1e-05,2.91182]
[1778147546220,36.37,80913.58,0.0,-0.98639,1e-05,2.92188]
[1778147551249,36.37,80915.12,0.0,-0.98637,1e-05,2.9241]
[1778147554252,36.37,80919.284,0.0,-0.98632,1e-05,2.93332]
[1778147555260,36.37,80921.554,0.0,-0.9863,1e-05,2.93828]
[1778147555450,36.37,80921.554,0.0,-0.9863,1e-05,2.93828]
[1778147555716,36.37,80921.554,0.0,-0.9863,1e-05,2.93828]
[1778147555952,36.37,80921.554,0.0,-0.9863,1e-05,2.93828]
[1778147555990,36.37,80921.554,0.0,-0.9863,1e-05,2.93835]
[1778147558231,36.37,80918.058,0.0,-0.98634,1e-05,2.93087]
[1778147558256,36.37,80916.062,0.0,-0.98636,1e-05,2.92666]
[1778147558450,36.37,80916.062,0.0,-0.98636,1e-05,2.92666]
[1778147559228,36.37,80916.062,0.0,-0.98636,1e-05,2.92666]
[1778147559451,36.37,80915.37,0.0,-0.98637,1e-05,2.92525]
[1778147564471,36.37,80918.124,0.0,-0.98633,1e-05,2.93159]
[1778147564576,36.37,80918.124,0.0,-0.98633,1e-05,2.93159]
[1778147564700,36.37,80918.124,0.0,-0.98633,1e-05,2.93159]
[1778147564737,36.37,80918.124,0.0,-0.98633,1e-05,2.93167]
[1778147570268,36.37,80917.338,0.0,-0.98634,1e-05,2.93034]
[1778147574784,36.37,80918.872,0.0,-0.98632,1e-05,2.93396]
[1778147574951,36.37,80918.872,0.0,-0.98632,1e-05,2.93396]
[1778147575026,36.37,80918.872,0.0,-0.98632,1e-05,2.93401]
[1778147575681,36.37,80918.872,0.0,-0.98632,1e-05,2.93401]
[1778147575700,36.37,80918.872,0.0,-0.98632,1e-05,2.93401]
[1778147577276,36.37,80926.032,0.0,-0.98624,1e-05,2.9496]
[1778147582281,36.37,80925.618,0.0,-0.98624,1e-05,2.94892]
[1778147584283,36.37,80931.372,0.0,-0.98617,1e-05,2.96148]
[1778147589291,36.37,80931.276,0.0,-0.98618,1e-05,2.96137]
[1778147589768,36.37,80931.276,0.0,-0.98618,1e-05,2.96137]
[1778147589953,36.37,80931.276,0.0,-0.98618,1e-05,2.96137]
[1778147590237,36.37,80931.276,0.0,-0.98618,1e-05,2.96137]
[1778147590292,36.37,80931.26,0.0,-0.98618,1e-05,2.96136]
[1778147590451,36.37,80931.26,0.0,-0.98618,1e-05,2.96136]
[1778147596298,36.37,80929.992,0.0,-0.98619,1e-05,2.95876]
[1778147601303,36.37,80917.374,0.0,-0.98633,1e-05,2.93163]
[1778147602981,36.37,80914.028,0.0,-0.98637,1e-05,2.9245]
[1778147603201,36.37,80914.028,0.0,-0.98637,1e-05,2.9245]
[1778147603290,36.37,80914.028,0.0,-0.98637,1e-05,2.92459]
[1778147603325,36.37,80914.028,0.0,-0.98637,1e-05,2.92459]
[1778147603450,36.37,80914.028,0.0,-0.98637,1e-05,2.92459]
[1778147604306,36.37,80917.896,0.0,-0.98633,1e-05,2.933]
[1778147606308,36.37,80923.6,0.0,-0.98626,1e-05,2.94544]
[1778147608019,36.37,80923.764,0.0,-0.98626,1e-05,2.94584]
[1778147608203,36.37,80923.764,0.0,-0.98626,1e-05,2.94584]
[1778147608296,36.37,80923.764,0.0,-0.98626,1e-05,2.94591]
[1778147608455,36.37,80923.764,0.0,-0.98626,1e-05,2.94591]
[1778147609313,36.37,80917.472,0.0,-0.98633,1e-05,2.93238]
[1778147614318,36.38,80917.696,0.0,-0.98633,1e-05,2.9317]
[1778147618022,36.38,80917.394,0.0,-0.98633,1e-05,2.93127]
[1778147618202,36.38,80917.394,0.0,-0.98633,1e-05,2.93127]
[1778147618232,36.38,80917.394,0.0,-0.98633,1e-05,2.93134]
[1778147618421,36.38,80917.394,0.0,-0.98633,1e-05,2.93134]
[1778147618453,36.38,80917.394,0.0,-0.98633,1e-05,2.93134]
[1778147624769,36.38,80917.316,0.0,-0.98633,1e-05,2.93169]
[1778147630335,36.38,80920.186,0.0,-0.9863,1e-05,2.93821]
[1778147635340,36.38,80919.88,0.0,-0.9863,1e-05,2.93786]
[1778147637522,36.38,80919.936,0.0,-0.9863,1e-05,2.9381]
[1778147637700,36.38,80919.936,0.0,-0.9863,1e-05,2.9381]
[1778147637702,36.38,80919.936,0.0,-0.9863,1e-05,2.9381]
[1778147637950,36.38,80919.936,0.0,-0.9863,1e-05,2.9381]
[1778147638031,36.38,80919.936,0.0,-0.9863,1e-05,2.93816]
[1778147644276,36.38,80922.244,0.0,-0.98627,1e-05,2.94341]
[1778147644349,36.38,80923.604,0.0,-0.98625,1e-05,2.9464]
[1778147644450,36.38,80923.604,0.0,-0.98625,1e-05,2.9464]
[1778147644593,36.38,80923.604,0.0,-0.98625,1e-05,2.9464]
[1778147644701,36.38,80923.604,0.0,-0.98625,1e-05,2.9464]
[1778147651356,36.38,80920.892,0.0,-0.98628,1e-05,2.94093]
[1778147654046,36.38,80920.994,0.0,-0.98628,1e-05,2.94125]
[1778147654200,36.38,80920.994,0.0,-0.98628,1e-05,2.94125]
[1778147654289,36.38,80920.994,0.0,-0.98628,1e-05,2.94125]
[1778147654305,36.38,80920.994,0.0,-0.98628,1e-05,2.94128]
[1778147654456,36.38,80920.994,0.0,-0.98628,1e-05,2.94128]
[1778147655986,36.38,80930.026,0.0,-0.98618,1e-05,2.9609]
[1778147658000,36.38,80934.134,0.0,-0.98613,1e-05,2.96983]
[1778147659007,36.38,80940.99,0.0,-0.98605,1e-05,2.98477]
[1778147659660,36.38,80940.99,0.0,-0.98605,1e-05,2.98477]
[1778147659699,36.38,80940.99,0.0,-0.98605,1e-05,2.98477]
[1778147660015,36.38,80940.99,0.0,-0.98605,1e-05,2.98476]
[1778147661104,36.38,80940.99,0.0,-0.98605,1e-05,2.98476]
[1778147661202,36.38,80940.99,0.0,-0.98605,1e-05,2.98476]
[1778147662029,36.38,80937.414,0.0,-0.98609,1e-05,2.97694]
[1778147667065,36.38,80937.138,0.0,-0.98609,1e-05,2.9763]
[1778147668072,36.38,80942.34,0.0,-0.98603,1e-05,2.98764]
[1778147669052,36.38,80942.34,0.0,-0.98603,1e-05,2.98764]
[1778147669204,36.38,80942.34,0.0,-0.98603,1e-05,2.98764]
[1778147669205,36.38,80942.34,0.0,-0.98603,1e-05,2.98761]
[1778147669656,36.38,80942.34,0.0,-0.98603,1e-05,2.98761]
[1778147669700,36.38,80942.34,0.0,-0.98603,1e-05,2.98761]
[1778147675122,36.38,80942.146,0.0,-0.98604,1e-05,2.98547]
[1778147680198,36.38,80942.068,0.0,-0.98605,1e-05,2.98523]
[1778147680451,36.38,80942.068,0.0,-0.98605,1e-05,2.98521]
[1778147683771,36.38,80941.524,0.0,-0.98605,1e-05,2.98397]
[1778147683952,36.38,80941.524,0.0,-0.98605,1e-05,2.98397]
[1778147684275,36.38,80941.524,0.0,-0.98605,1e-05,2.98397]
[1778147684304,36.38,80941.524,0.0,-0.98605,1e-05,2.98394]
[1778147684452,36.38,80941.524,0.0,-0.98605,1e-05,2.98394]
[1778147690229,36.38,80943.316,0.0,-0.98603,1e-05,2.98772]
[1778147691917,36.38,80942.132,0.0,-0.98605,1e-05,2.98512]
[1778147691950,36.38,80942.132,0.0,-0.98605,1e-05,2.98512]
[1778147692276,36.38,80942.132,0.0,-0.98605,1e-05,2.98512]
[1778147692346,36.38,80942.132,0.0,-0.98605,1e-05,2.98511]
[1778147692450,36.38,80942.132,0.0,-0.98605,1e-05,2.98511]
[1778147698403,36.38,80938.732,0.0,-0.98609,1e-05,2.97764]
[1778147703901,36.38,80941.202,0.0,-0.98606,1e-05,2.98298]
[1778147703952,36.38,80941.202,0.0,-0.98606,1e-05,2.98298]
[1778147704257,36.38,80941.202,0.0,-0.98606,1e-05,2.98298]
[1778147704351,36.38,80941.202,0.0,-0.98606,1e-05,2.98297]
[1778147704450,36.38,80941.202,0.0,-0.98606,1e-05,2.98297]
[1778147709571,36.38,80943.412,0.0,-0.98603,1e-05,2.98772]
[1778147709702,36.38,80943.412,0.0,-0.98603,1e-05,2.98772]
[1778147709775,36.38,80943.412,0.0,-0.98603,1e-05,2.98772]
[1778147709949,36.38,80943.412,0.0,-0.98603,1e-05,2.98772]
[1778147710369,36.38,80943.412,0.0,-0.98603,1e-05,2.9877]
[1778147715404,36.38,80941.324,0.0,-0.98606,1e-05,2.98305]
[1778147720424,36.38,80940.614,0.0,-0.98607,1e-05,2.98144]
[1778147722390,36.38,80939.846,0.0,-0.98607,1e-05,2.97976]
[1778147722426,36.38,80938.532,0.0,-0.98609,1e-05,2.97688]
[1778147722450,36.38,80938.532,0.0,-0.98609,1e-05,2.97688]
[1778147722583,36.38,80938.532,0.0,-0.98609,1e-05,2.97688]
[1778147722701,36.38,80938.532,0.0,-0.98609,1e-05,2.97688]
[1778147723427,36.38,80937.676,0.0,-0.9861,1e-05,2.97501]
[1778147728432,36.38,80937.434,0.0,-0.9861,1e-05,2.97448]
[1778147730174,36.38,80937.438,0.0,-0.9861,1e-05,2.97449]
[1778147730202,36.38,80937.438,0.0,-0.9861,1e-05,2.97449]
[1778147730273,36.38,80937.438,0.0,-0.9861,1e-05,2.97449]
[1778147730590,36.38,80937.438,0.0,-0.9861,1e-05,2.97449]
[1778147730700,36.38,80937.438,0.0,-0.9861,1e-05,2.97449]
[1778147739443,36.38,80937.786,0.0,-0.98611,1e-05,2.97371]
[1778147742063,36.38,80937.152,0.0,-0.98611,1e-05,2.97233]
[1778147742205,36.38,80937.152,0.0,-0.98611,1e-05,2.97233]
[1778147742252,36.38,80937.152,0.0,-0.98611,1e-05,2.97233]
[1778147742268,36.38,80937.152,0.0,-0.98611,1e-05,2.97234]
[1778147742451,36.38,80937.152,0.0,-0.98611,1e-05,2.97234]
[1778147748452,36.38,80937.922,0.0,-0.9861,1e-05,2.97403]
[1778147753456,36.38,80937.722,0.0,-0.98611,1e-05,2.97361]
[1778147755680,36.38,80937.532,0.0,-0.98611,1e-05,2.9732]
[1778147755700,36.38,80937.532,0.0,-0.98611,1e-05,2.9732]
[1778147755914,36.38,80937.532,0.0,-0.98611,1e-05,2.9732]
[1778147755949,36.38,80937.532,0.0,-0.98611,1e-05,2.9732]
[1778147756011,36.38,80937.532,0.0,-0.98611,1e-05,2.9732]
[1778147762465,36.38,80936.116,0.0,-0.98612,1e-05,2.97014]
[1778147762977,36.38,80936.116,0.0,-0.98612,1e-05,2.97014]
[1778147763201,36.38,80936.116,0.0,-0.98612,1e-05,2.97014]
[1778147763216,36.38,80936.116,0.0,-0.98612,1e-05,2.97014]
[1778147763451,36.38,80936.116,0.0,-0.98612,1e-05,2.97014]
[1778147763466,36.38,80936.054,0.0,-0.98613,1e-05,2.97001]
[1778147768471,36.38,80937.12,0.0,-0.98611,1e-05,2.97237]
[1778147769724,36.38,80937.43,0.0,-0.98611,1e-05,2.97305]
[1778147769950,36.38,80937.43,0.0,-0.98611,1e-05,2.97305]
[1778147770091,36.38,80937.43,0.0,-0.98611,1e-05,2.97305]
[1778147770201,36.38,80937.43,0.0,-0.98611,1e-05,2.97305]
[1778147770300,36.38,80937.43,0.0,-0.98611,1e-05,2.97304]
[1778147771475,36.38,80941.7,0.0,-0.98606,1e-05,2.98235]
[1778147774440,36.38,80943.814,0.0,-0.98603,1e-05,2.98693]
[1778147774451,36.38,80943.814,0.0,-0.98603,1e-05,2.98693]
[1778147774478,36.38,80943.1,0.0,-0.98604,1e-05,2.98535]
[1778147774639,36.38,80943.1,0.0,-0.98604,1e-05,2.98535]
[1778147774699,36.38,80943.1,0.0,-0.98604,1e-05,2.98535]
[1778147779483,36.38,80936.334,0.0,-0.98612,1e-05,2.97054]
[1778147780915,36.38,80936.052,0.0,-0.98613,1e-05,2.96993]
[1778147780952,36.38,80936.052,0.0,-0.98613,1e-05,2.96993]
[1778147781152,36.38,80936.052,0.0,-0.98613,1e-05,2.96993]
[1778147781199,36.38,80936.052,0.0,-0.98613,1e-05,2.96993]
[1778147781300,36.38,80936.052,0.0,-0.98613,1e-05,2.96994]
[1778147786490,36.38,80937.66,0.0,-0.98611,1e-05,2.97347]
[1778147790935,36.38,80940.736,0.0,-0.98607,1e-05,2.98016]
[1778147792792,36.38,80941.302,0.0,-0.98607,1e-05,2.97982]
[1778147792952,36.38,80941.302,0.0,-0.98607,1e-05,2.97982]
[1778147793222,36.38,80941.302,0.0,-0.98607,1e-05,2.97982]
[1778147793449,36.38,80941.302,0.0,-0.98607,1e-05,2.97982]
[1778147793452,36.38,80941.302,0.0,-0.98607,1e-05,2.97981]
[1778147798991,36.38,80942.48,0.0,-0.98606,1e-05,2.98232]
[1778147804026,36.38,80943.184,0.0,-0.98605,1e-05,2.98378]
[1778147805232,36.38,80943.184,0.0,-0.98605,1e-05,2.98378]
[1778147805367,36.38,80943.184,0.0,-0.98605,1e-05,2.98378]
[1778147805450,36.38,80943.184,0.0,-0.98605,1e-05,2.98378]
[1778147805509,36.38,80943.28,0.0,-0.98605,1e-05,2.98398]
[1778147810514,36.38,80943.862,0.0,-0.98604,1e-05,2.98517]
[1778147811070,36.38,80943.862,0.0,-0.98604,1e-05,2.98517]
[1778147811203,36.38,80943.862,0.0,-0.98604,1e-05,2.98517]
[1778147816213,36.38,80944.416,0.0,-0.98604,1e-05,2.98628]
[1778147816452,36.38,80944.416,0.0,-0.98604,1e-05,2.98628]
[1778147816456,36.38,80944.416,0.0,-0.98604,1e-05,2.98626]
[1778147816694,36.38,80944.416,0.0,-0.98604,1e-05,2.98626]
[1778147816699,36.38,80944.416,0.0,-0.98604,1e-05,2.98626]
[1778147818124,36.38,80948.068,0.0,-0.98599,1e-05,2.99419]
[1778147820184,36.38,80948.602,0.0,-0.98599,1e-05,2.99533]
[1778147820201,36.38,80948.602,0.0,-0.98599,1e-05,2.99533]
[1778147820388,36.38,80948.602,0.0,-0.98599,1e-05,2.99533]
[1778147820450,36.38,80948.602,0.0,-0.98599,1e-05,2.99533]
[1778147820480,36.38,80948.602,0.0,-0.98599,1e-05,2.99529]
[1778147822882,36.38,80946.81,0.0,-0.98601,1e-05,2.99131]
[1778147822951,36.38,80946.81,0.0,-0.98601,1e-05,2.99131]
[1778147827002,36.38,80948.05,0.0,-0.986,1e-05,2.99389]
[1778147827200,36.38,80948.05,0.0,-0.986,1e-05,2.99389]
[1778147827408,36.38,80948.05,0.0,-0.986,1e-05,2.99389]
[1778147827449,36.38,80948.05,0.0,-0.986,1e-05,2.99389]
[1778147827454,36.38,80948.05,0.0,-0.986,1e-05,2.99386]
[1778147829201,36.38,80955.064,0.0,-0.98592,1e-05,3.00914]
[1778147830208,36.38,80958.274,0.0,-0.98588,1e-05,3.01614]
[1778147833385,36.38,80957.766,0.0,-0.98588,1e-05,3.01488]
[1778147833450,36.38,80957.766,0.0,-0.98588,1e-05,3.01488]
[1778147833486,36.38,80957.766,0.0,-0.98588,1e-05,3.01481]
[1778147834147,36.38,80957.766,0.0,-0.98588,1e-05,3.01481]
[1778147834201,36.38,80957.766,0.0,-0.98588,1e-05,3.01481]
[1778147836250,36.38,80959.974,0.0,-0.98586,1e-05,3.01946]
[1778147838094,36.38,80960.13,0.0,-0.98586,1e-05,3.01973]
[1778147838199,36.38,80960.13,0.0,-0.98586,1e-05,3.01973]
[1778147838264,36.38,80960.13,0.0,-0.98586,1e-05,3.01965]
[1778147838600,36.38,80960.13,0.0,-0.98586,1e-05,3.01965]
[1778147838700,36.38,80960.13,0.0,-0.98586,1e-05,3.01965]
[1778147840936,36.38,80961.614,0.0,-0.98584,1e-05,3.02276]
[1778147840951,36.38,80961.614,0.0,-0.98584,1e-05,3.02276]
[1778147841285,36.37,80961.614,0.0,-0.98584,1e-05,3.02268]
[1778147842292,36.37,80963.482,0.0,-0.98582,1e-05,3.02672]
[1778147843719,36.37,80963.024,0.0,-0.98583,1e-05,3.02562]
[1778147843960,36.37,80963.024,0.0,-0.98583,1e-05,3.02562]
[1778147846322,36.37,80957.388,0.0,-0.98589,1e-05,3.01297]
[1778147851357,36.37,80955.942,0.0,-0.98592,1e-05,3.00792]
[1778147853722,36.37,80955.568,0.0,-0.98593,1e-05,3.007]
[1778147853949,36.37,80955.568,0.0,-0.98593,1e-05,3.007]
[1778147855385,36.37,80953.332,0.0,-0.98595,1e-05,3.00198]
[1778147859563,36.37,80955.238,0.0,-0.98593,1e-05,3.00597]
[1778147860450,36.37,80955.238,0.0,-0.98593,1e-05,3.00597]
[1778147860498,36.37,80955.238,0.0,-0.98593,1e-05,3.00592]
[1778147864467,36.37,80955.988,0.0,-0.98592,1e-05,3.00741]
[1778147864700,36.37,80955.988,0.0,-0.98592,1e-05,3.00735]
[1778147870302,36.37,80954.262,0.0,-0.98595,1e-05,3.0033]
[1778147870451,36.37,80954.262,0.0,-0.98595,1e-05,3.0033]
[1778147872801,36.37,80953.038,0.0,-0.98596,1e-05,3.00048]
[1778147872949,36.37,80953.038,0.0,-0.98596,1e-05,3.00048]
[1778147873511,36.37,80953.038,0.0,-0.98596,1e-05,3.00043]
[1778147874465,36.37,80953.038,0.0,-0.98596,1e-05,3.00043]
[1778147874701,36.37,80953.038,0.0,-0.98596,1e-05,3.0004]
[1778147876532,36.37,80948.762,0.0,-0.98601,1e-05,2.99098]
[1778147879223,36.37,80945.904,0.0,-0.98604,1e-05,2.98468]
[1778147879448,36.37,80945.904,0.0,-0.98604,1e-05,2.98468]
[1778147879553,36.37,80945.904,0.0,-0.98604,1e-05,2.98469]
[1778147880431,36.37,80945.904,0.0,-0.98604,1e-05,2.98469]
[1778147880449,36.37,80945.904,0.0,-0.98604,1e-05,2.98469]
[1778147881567,36.37,80940.09,0.0,-0.98611,1e-05,2.97201]
[1778147885593,36.37,80935.428,0.0,-0.98617,1e-05,2.96193]
[1778147886438,36.37,80935.428,0.0,-0.98617,1e-05,2.96193]
[1778147886451,36.37,80935.428,0.0,-0.98617,1e-05,2.96193]
[1778147889844,36.37,80938.324,0.0,-0.98613,1e-05,2.96829]
[1778147889949,36.37,80938.324,0.0,-0.98613,1e-05,2.96829]
[1778147890050,36.37,80938.324,0.0,-0.98613,1e-05,2.96831]
[1778147895602,36.37,80934.63,0.0,-0.98617,1e-05,2.96037]
[1778147900607,36.37,80933.384,0.0,-0.98619,1e-05,2.95779]
[1778147905612,36.37,80930.538,0.0,-0.98622,1e-05,2.95179]
[1778147906451,36.37,80930.538,0.0,-0.98622,1e-05,2.95179]
[1778147909811,36.37,80933.986,0.0,-0.98618,1e-05,2.95942]
[1778147909949,36.37,80933.986,0.0,-0.98618,1e-05,2.95942]
[1778147910050,36.37,80933.986,0.0,-0.98618,1e-05,2.95945]
[1778147911321,36.37,80933.986,0.0,-0.98618,1e-05,2.95945]
[1778147911453,36.37,80933.986,0.0,-0.98618,1e-05,2.95945]
[1778147917623,36.37,80934.92,0.0,-0.98617,1e-05,2.96021]
[1778147919493,36.37,80933.736,0.0,-0.98619,1e-05,2.95766]
[1778147919638,36.37,80933.736,0.0,-0.98619,1e-05,2.9577]
[1778147919702,36.37,80933.736,0.0,-0.98619,1e-05,2.9577]
[1778147920626,36.37,80937.154,0.0,-0.98615,1e-05,2.96515]
[1778147922628,36.37,80944.878,0.0,-0.98606,1e-05,2.982]
[1778147925421,36.37,80948.088,0.0,-0.98602,1e-05,2.98898]
[1778147925451,36.37,80948.088,0.0,-0.98602,1e-05,2.98898]
[1778147925601,36.37,80948.088,0.0,-0.98602,1e-05,2.98898]
[1778147925631,36.37,80947.666,0.0,-0.98603,1e-05,2.98803]
[1778147925699,36.37,80947.666,0.0,-0.98603,1e-05,2.98803]
[1778147931637,36.37,80950.262,0.0,-0.986,1e-05,2.99356]
[1778147931952,36.37,80950.262,0.0,-0.986,1e-05,2.99356]
[1778147932200,36.37,80950.262,0.0,-0.986,1e-05,2.99356]
[1778147937643,36.37,80952.89,0.0,-0.98597,1e-05,2.99911]
[1778147942437,36.37,80950.7,0.0,-0.98599,1e-05,2.99414]
[1778147942452,36.37,80950.7,0.0,-0.98599,1e-05,2.99414]
[1778147942683,36.37,80950.7,0.0,-0.98599,1e-05,2.99412]
[1778147942701,36.37,80950.7,0.0,-0.98599,1e-05,2.99412]
[1778147943649,36.37,80946.582,0.0,-0.98604,1e-05,2.98508]
[1778147948654,36.37,80948.756,0.0,-0.98602,1e-05,2.98974]
[1778147952659,36.37,80952.974,0.0,-0.98597,1e-05,2.99886]
[1778147955619,36.37,80953.562,0.0,-0.98596,1e-05,3.00007]
[1778147955712,36.37,80950.548,0.0,-0.986,1e-05,2.99342]
[1778147961668,36.37,80949.844,0.0,-0.98601,1e-05,2.99173]
[1778147964797,36.37,80951.314,0.0,-0.98599,1e-05,2.99486]
[1778147964953,36.37,80951.314,0.0,-0.98599,1e-05,2.99486]
[1778147965139,36.37,80951.314,0.0,-0.98599,1e-05,2.99486]
[1778147965199,36.37,80951.314,0.0,-0.98599,1e-05,2.99486]
[1778147965241,36.37,80951.314,0.0,-0.98599,1e-05,2.99483]
[1778147971194,36.37,80953.722,0.0,-0.98597,1e-05,2.99831]
[1778147972092,36.37,80953.722,0.0,-0.98597,1e-05,2.99831]
[1778147972204,36.37,80953.722,0.0,-0.98597,1e-05,2.99831]
[1778147973680,36.37,80949.022,0.0,-0.98602,1e-05,2.98796]
[1778147975961,36.37,80949.318,0.0,-0.98602,1e-05,2.98856]
[1778147976200,36.37,80949.318,0.0,-0.98602,1e-05,2.98856]
[1778147980141,36.37,80949.01,0.0,-0.98603,1e-05,2.98778]
[1778147980201,36.37,80949.01,0.0,-0.98603,1e-05,2.98778]
[1778147980257,36.37,80949.01,0.0,-0.98603,1e-05,2.98774]
[1778147982271,36.37,80953.356,0.0,-0.98598,1e-05,2.99719]
[1778147987106,36.37,80953.9,0.0,-0.98597,1e-05,2.99823]
[1778147987202,36.37,80953.9,0.0,-0.98597,1e-05,2.99823]
[1778147992341,36.37,80955.23,0.0,-0.98596,1e-05,3.0009]
[1778147994619,36.37,80955.33,0.0,-0.98595,1e-05,3.00108]
[1778147994703,36.37,80955.33,0.0,-0.98595,1e-05,3.00108]
[1778147994859,36.37,80955.146,0.0,-0.98596,1e-05,3.00063]
[1778147994953,36.37,80955.146,0.0,-0.98596,1e-05,3.00063]
[1778147995362,36.37,80955.146,0.0,-0.98596,1e-05,3.00061]
[1778147996369,36.37,80949.788,0.0,-0.98602,1e-05,2.98883]
[1778148001404,36.37,80949.188,0.0,-0.98603,1e-05,2.98742]
[1778148003418,36.37,80956.17,0.0,-0.98595,1e-05,3.00265]
[1778148004425,36.37,80955.844,0.0,-0.98595,1e-05,3.00195]
[1778148005432,36.37,80940.268,0.0,-0.98613,1e-05,2.96789]
[1778148006439,36.37,80934.38,0.0,-0.9862,1e-05,2.95513]
[1778148007446,36.37,80929.664,0.0,-0.98625,1e-05,2.94499]
[1778148008458,36.37,80920.6,0.0,-0.98636,1e-05,2.9255]
[1778148009853,36.37,80919.62,0.0,-0.98637,1e-05,2.92348]
[1778148009951,36.37,80919.62,0.0,-0.98637,1e-05,2.92348]
[1778148014501,36.37,80912.032,0.0,-0.98645,1e-05,2.90768]
[1778148016067,36.37,80911.198,0.0,-0.98646,1e-05,2.90602]
[1778148016204,36.37,80911.198,0.0,-0.98646,1e-05,2.90602]
[1778148016473,36.37,80911.198,0.0,-0.98646,1e-05,2.90602]
[1778148016699,36.37,80911.198,0.0,-0.98646,1e-05,2.90602]
[1778148016727,36.37,80909.316,0.0,-0.98648,1e-05,2.90211]
[1778148019536,36.37,80916.276,0.0,-0.9864,1e-05,2.91735]
[1778148020333,36.37,80916.276,0.0,-0.9864,1e-05,2.91735]
[1778148020454,36.37,80916.276,0.0,-0.9864,1e-05,2.91735]
[1778148022557,36.37,80921.846,0.0,-0.98634,1e-05,2.92957]
[1778148024187,36.37,80923.45,0.0,-0.98632,1e-05,2.9331]
[1778148024201,36.37,80923.45,0.0,-0.98632,1e-05,2.9331]
[1778148024571,36.37,80923.45,0.0,-0.98632,1e-05,2.93316]
[1778148026368,36.37,80925.004,0.0,-0.9863,1e-05,2.93658]
[1778148026453,36.37,80925.004,0.0,-0.9863,1e-05,2.93658]
[1778148031620,36.37,80925.292,0.0,-0.9863,1e-05,2.93604]
[1778148035722,36.37,80928.07,0.0,-0.98627,1e-05,2.94222]
[1778148035954,36.37,80927.428,0.0,-0.98627,1e-05,2.94088]
[1778148036122,36.37,80927.428,0.0,-0.98627,1e-05,2.94088]
[1778148036200,36.37,80927.428,0.0,-0.98627,1e-05,2.94088]
[1778148036223,36.37,80927.428,0.0,-0.98627,1e-05,2.94095]
[1778148041690,36.37,80931.766,0.0,-0.98622,1e-05,2.9506]
[1778148042866,36.37,80932.14,0.0,-0.98622,1e-05,2.95143]
[1778148042954,36.37,80932.14,0.0,-0.98622,1e-05,2.95143]
[1778148044711,36.37,80937.792,0.0,-0.98615,1e-05,2.96375]
[1778148047325,36.37,80938.398,0.0,-0.98614,1e-05,2.96509]
[1778148047452,36.37,80938.398,0.0,-0.98614,1e-05,2.96509]
[1778148047541,36.37,80938.398,0.0,-0.98614,1e-05,2.96509]
[1778148047704,36.37,80938.398,0.0,-0.98614,1e-05,2.96509]
[1778148047734,36.37,80938.398,0.0,-0.98614,1e-05,2.9651]
[1778148049747,36.37,80942.236,0.0,-0.9861,1e-05,2.97343]
[1778148050754,36.37,80952.856,0.0,-0.98598,1e-05,2.99662]
[1778148052732,36.37,80955.526,0.0,-0.98595,1e-05,3.00244]
[1778148052952,36.37,80955.526,0.0,-0.98595,1e-05,3.00239]
[1778148055573,36.37,80952.16,0.0,-0.98599,1e-05,2.99491]
[1778148055699,36.37,80952.16,0.0,-0.98599,1e-05,2.99491]
[1778148055774,36.37,80949.462,0.0,-0.98602,1e-05,2.98897]
[1778148057502,36.37,80949.616,0.0,-0.98602,1e-05,2.98929]
[1778148057700,36.37,80949.616,0.0,-0.98602,1e-05,2.98929]
[1778148062781,36.37,80952.744,0.0,-0.98598,1e-05,2.99595]
[1778148067786,36.37,80957.652,0.0,-0.98592,1e-05,3.00653]
[1778148068301,36.37,80957.652,0.0,-0.98592,1e-05,3.00653]
[1778148068451,36.37,80957.652,0.0,-0.98592,1e-05,3.00653]
[1778148068822,36.37,80957.652,0.0,-0.98592,1e-05,3.00647]
[1778148068949,36.37,80957.652,0.0,-0.98592,1e-05,3.00647]
[1778148069788,36.37,80961.19,0.0,-0.98588,1e-05,3.0142]
[1778148071651,36.37,80961.918,0.0,-0.98587,1e-05,3.01573]
[1778148071701,36.37,80961.918,0.0,-0.98587,1e-05,3.01573]
[1778148074793,36.37,80971.32,0.0,-0.98577,1e-05,3.03616]
[1778148077580,36.37,80970.858,0.0,-0.98577,1e-05,3.03493]
[1778148077701,36.37,80970.858,0.0,-0.98577,1e-05,3.03493]
[1778148078885,36.37,80966.58,0.0,-0.98582,1e-05,3.02528]
[1778148078949,36.37,80966.58,0.0,-0.98582,1e-05,3.02528]
[1778148079798,36.37,80967.534,0.0,-0.98581,1e-05,3.0273]
[1778148082734,36.37,80966.606,0.0,-0.98583,1e-05,3.02508]
[1778148082954,36.37,80966.606,0.0,-0.98583,1e-05,3.02499]
[1778148088210,36.37,80967.476,0.0,-0.98582,1e-05,3.02648]
[1778148088454,36.37,80967.476,0.0,-0.98582,1e-05,3.02648]
[1778148088773,36.37,80967.476,0.0,-0.98582,1e-05,3.02648]
[1778148088807,36.37,80967.284,0.0,-0.98582,1e-05,3.02597]
[1778148088949,36.37,80967.284,0.0,-0.98582,1e-05,3.02597]
[1778148094813,36.37,80968.758,0.0,-0.98581,1e-05,3.02713]
[1778148097514,36.37,80970.906,0.0,-0.98579,1e-05,3.03169]
[1778148097703,36.37,80970.906,0.0,-0.98579,1e-05,3.03169]
[1778148102822,36.36,80969.098,0.0,-0.98581,1e-05,3.02716]
[1778148104596,36.36,80969.008,0.0,-0.98581,1e-05,3.02687]
[1778148104701,36.36,80969.008,0.0,-0.98581,1e-05,3.02687]
[1778148105111,36.36,80969.008,0.0,-0.98581,1e-05,3.02678]
[1778148105202,36.36,80969.008,0.0,-0.98581,1e-05,3.02678]
[1778148105825,36.36,80973.61,0.0,-0.98576,1e-05,3.03687]
[1778148106826,36.36,80977.652,0.0,-0.98571,1e-05,3.04573]
[1778148109323,36.36,80979.838,0.0,-0.98569,1e-05,3.05035]
[1778148109451,36.36,80979.838,0.0,-0.98569,1e-05,3.05035]
[1778148110830,36.36,80984.742,0.0,-0.98563,1e-05,3.061]
[1778148115835,36.36,80986.382,0.0,-0.98562,1e-05,3.06393]
[1778148116706,36.36,80986.382,0.0,-0.98562,1e-05,3.06393]
[1778148116953,36.36,80986.382,0.0,-0.98562,1e-05,3.06378]
[1778148117075,36.36,80986.382,0.0,-0.98562,1e-05,3.06378]
[1778148117235,36.36,80986.382,0.0,-0.98562,1e-05,3.06378]
[1778148117312,36.36,80986.382,0.0,-0.98562,1e-05,3.06363]
[1778148122842,36.36,80991.46,0.0,-0.98556,1e-05,3.07419]
[1778148123483,36.36,80991.46,0.0,-0.98556,1e-05,3.07419]
[1778148123700,36.36,80991.46,0.0,-0.98556,1e-05,3.07419]
[1778148124844,36.36,80984.422,0.0,-0.98565,1e-05,3.05816]
[1778148130314,36.36,80987.6,0.0,-0.98561,1e-05,3.06437]
[1778148132808,36.35,80986.472,0.0,-0.98563,1e-05,3.0617]
[1778148132852,36.35,80986.424,0.0,-0.98563,1e-05,3.06145]
[1778148132949,36.35,80986.424,0.0,-0.98563,1e-05,3.06145]
[1778148133901,36.35,80986.424,0.0,-0.98563,1e-05,3.0613]
[1778148133948,36.35,80986.424,0.0,-0.98563,1e-05,3.0613]
[1778148139014,36.35,80985.686,0.0,-0.98564,1e-05,3.05895]
[1778148139200,36.35,80985.686,0.0,-0.98564,1e-05,3.05895]
[1778148143052,36.35,80985.06,0.0,-0.98565,1e-05,3.057]
[1778148143201,36.35,80985.06,0.0,-0.98565,1e-05,3.057]
[1778148143309,36.35,80985.06,0.0,-0.98565,1e-05,3.057]
[1778148143453,36.35,80985.06,0.0,-0.98565,1e-05,3.057]
[1778148143553,36.35,80985.06,0.0,-0.98565,1e-05,3.05688]
[1778148144412,36.35,80980.58,0.0,-0.98571,1e-05,3.04678]
[1778148149869,36.35,80978.81,0.0,-0.98573,1e-05,3.04226]
[1778148152450,36.35,80978.806,0.0,-0.98574,1e-05,3.04045]
[1778148152705,36.35,80978.806,0.0,-0.98574,1e-05,3.04045]
[1778148153480,36.35,80974.376,0.0,-0.98579,1e-05,3.03043]
[1778148155848,36.35,80973.382,0.0,-0.98581,1e-05,3.02816]
[1778148155875,36.35,80967.582,0.0,-0.98588,1e-05,3.01527]
[1778148155951,36.35,80967.582,0.0,-0.98588,1e-05,3.01527]
[1778148156450,36.35,80967.582,0.0,-0.98588,1e-05,3.01527]
[1778148159084,36.35,80967.716,0.0,-0.98588,1e-05,3.01537]
[1778148159200,36.35,80967.716,0.0,-0.98588,1e-05,3.01537]
[1778148159597,36.35,80967.716,0.0,-0.98588,1e-05,3.01537]
[1778148159701,36.35,80967.716,0.0,-0.98588,1e-05,3.01537]
[1778148159801,36.35,80967.716,0.0,-0.98588,1e-05,3.01533]
[1778148160529,36.35,80961.476,0.0,-0.98595,1e-05,3.00154]
[1778148163081,36.35,80962.954,0.0,-0.98593,1e-05,3.00468]
[1778148163202,36.35,80962.954,0.0,-0.98593,1e-05,3.00468]
[1778148168585,36.35,80964.93,0.0,-0.98591,1e-05,3.0087]
[1778148170638,36.35,80964.876,0.0,-0.98591,1e-05,3.00853]
[1778148170700,36.35,80964.876,0.0,-0.98591,1e-05,3.00853]
[1778148172321,36.35,80965.104,0.0,-0.98591,1e-05,3.00892]
[1778148172451,36.35,80965.104,0.0,-0.98591,1e-05,3.00892]
[1778148172746,36.35,80965.104,0.0,-0.98591,1e-05,3.00892]
[1778148172750,36.35,80965.104,0.0,-0.98591,1e-05,3.00888]
[1778148172951,36.35,80965.104,0.0,-0.98591,1e-05,3.00888]
[1778148174627,36.35,80958.116,0.0,-0.98599,1e-05,2.99345]
[1778148177880,36.35,80955.07,0.0,-0.98603,1e-05,2.98674]
[1778148177952,36.35,80954.084,0.0,-0.98604,1e-05,2.98456]
[1778148181502,36.34,80957.966,0.0,-0.98599,1e-05,2.99299]
[1778148181704,36.34,80957.966,0.0,-0.98599,1e-05,2.99299]
[1778148181790,36.34,80957.966,0.0,-0.98599,1e-05,2.99295]
[1778148182760,36.34,80957.966,0.0,-0.98599,1e-05,2.99295]
[1778148182953,36.34,80957.966,0.0,-0.986,1e-05,2.99291]
[1778148187670,36.34,80957.46,0.0,-0.986,1e-05,2.99169]
[1778148187701,36.34,80957.46,0.0,-0.986,1e-05,2.99169]
[1778148187802,36.34,80957.46,0.0,-0.986,1e-05,2.99166]
[1778148190484,36.34,80957.394,0.0,-0.986,1e-05,2.99149]
[1778148190701,36.34,80957.394,0.0,-0.986,1e-05,2.99149]
[1778148195254,36.34,80959.746,0.0,-0.98598,1e-05,2.99648]
[1778148195442,36.34,80959.746,0.0,-0.98598,1e-05,2.99648]
[1778148195450,36.34,80959.746,0.0,-0.98598,1e-05,2.99648]
[1778148195775,36.34,80959.746,0.0,-0.98598,1e-05,2.99645]
[1778148197799,36.34,80958.548,0.0,-0.98599,1e-05,2.99379]
[1778148199817,36.34,80967.024,0.0,-0.98589,1e-05,3.01221]
[1778148200824,36.34,80989.164,0.0,-0.98563,1e-05,3.06124]
[1778148201748,36.34,80989.164,0.0,-0.98563,1e-05,3.06124]
[1778148202838,36.34,80984.918,0.0,-0.98568,1e-05,3.05151]
[1778148207873,36.34,80985.832,0.0,-0.98567,1e-05,3.05291]
[1778148212908,36.34,80983.246,0.0,-0.98572,1e-05,3.04495]
[1778148214922,36.34,80990.508,0.0,-0.98563,1e-05,3.06086]
[1778148218423,36.34,80991.104,0.0,-0.98563,1e-05,3.06176]
[1778148218451,36.34,80991.104,0.0,-0.98563,1e-05,3.06176]
[1778148220597,36.34,80990.67,0.0,-0.98563,1e-05,3.06051]
[1778148220704,36.34,80990.67,0.0,-0.98563,1e-05,3.06051]
[1778148220768,36.34,80990.67,0.0,-0.98563,1e-05,3.06037]
[1778148223315,36.34,80988.03,0.0,-0.98567,1e-05,3.05421]
[1778148223451,36.34,80988.03,0.0,-0.98567,1e-05,3.05421]
[1778148228951,36.33,80979.476,0.0,-0.98577,1e-05,3.03446]
[1778148229835,36.33,80979.476,0.0,-0.98577,1e-05,3.03446]
[1778148229950,36.33,80979.476,0.0,-0.98577,1e-05,3.03446]
[1778148229952,36.33,80971.7,0.0,-0.98586,1e-05,3.01717]
[1778148231934,36.33,80971.784,0.0,-0.98586,1e-05,3.01729]
[1778148231950,36.33,80971.784,0.0,-0.98586,1e-05,3.01729]
[1778148231954,36.33,80971.052,0.0,-0.98587,1e-05,3.01561]
[1778148237961,36.33,80972.582,0.0,-0.98586,1e-05,3.01857]
[1778148238072,36.33,80972.582,0.0,-0.98586,1e-05,3.01857]
[1778148238201,36.33,80972.582,0.0,-0.98586,1e-05,3.01857]
[1778148242966,36.33,80964.428,0.0,-0.98595,1e-05,3.00029]
[1778148247971,36.33,80962.4,0.0,-0.98598,1e-05,2.99568]
[1778148252977,36.33,80960.412,0.0,-0.986,1e-05,2.99118]
[1778148254238,36.33,80959.616,0.0,-0.98601,1e-05,2.98941]
[1778148254449,36.33,80959.616,0.0,-0.98601,1e-05,2.98941]
[1778148255578,36.33,80959.616,0.0,-0.98601,1e-05,2.98939]
[1778148255700,36.33,80959.616,0.0,-0.98601,1e-05,2.98939]
[1778148255801,36.33,80959.616,0.0,-0.98601,1e-05,2.98936]
[1778148259984,36.33,80963.762,0.0,-0.98597,1e-05,2.99834]
[1778148261041,36.33,80964.338,0.0,-0.98596,1e-05,2.99957]
[1778148261200,36.33,80964.338,0.0,-0.98596,1e-05,2.99957]
[1778148267991,36.33,80964.644,0.0,-0.98596,1e-05,2.99997]
[1778148269913,36.33,80965.39,0.0,-0.98595,1e-05,3.00157]
[1778148269949,36.33,80965.39,0.0,-0.98595,1e-05,3.00157]
[1778148272358,36.33,80966.59,0.0,-0.98594,1e-05,3.00251]
[1778148272451,36.33,80966.59,0.0,-0.98594,1e-05,3.00251]
[1778148272454,36.33,80966.59,0.0,-0.98594,1e-05,3.00246]
[1778148276100,36.33,80967.764,0.0,-0.98593,1e-05,3.00492]
[1778148276201,36.33,80967.764,0.0,-0.98593,1e-05,3.00492]
[1778148282006,36.33,80966.22,0.0,-0.98595,1e-05,3.00129]
[1778148282860,36.33,80966.22,0.0,-0.98595,1e-05,3.00129]
[1778148282949,36.33,80966.22,0.0,-0.98595,1e-05,3.00129]
[1778148283519,36.33,80966.22,0.0,-0.98595,1e-05,3.00125]
[1778148283703,36.33,80966.22,0.0,-0.98595,1e-05,3.00125]
[1778148283723,36.33,80966.22,0.0,-0.98595,1e-05,3.0012]
[1778148289013,36.33,80968.744,0.0,-0.98592,1e-05,3.00653]
[1778148289930,36.33,80968.744,0.0,-0.98592,1e-05,3.00653]
[1778148289954,36.33,80968.744,0.0,-0.98592,1e-05,3.00653]
[1778148293271,36.33,80969.338,0.0,-0.98591,1e-05,3.00765]
[1778148293450,36.33,80969.338,0.0,-0.98591,1e-05,3.00765]
[1778148293474,36.33,80969.338,0.0,-0.98591,1e-05,3.00759]
[1778148296040,36.33,80971.902,0.0,-0.98589,1e-05,3.01313]
[1778148296201,36.33,80971.902,0.0,-0.98589,1e-05,3.01313]
[1778148300328,36.33,80972.296,0.0,-0.98588,1e-05,3.01375]
[1778148300450,36.33,80972.296,0.0,-0.98588,1e-05,3.01375]
[1778148302255,36.33,80972.636,0.0,-0.98588,1e-05,3.01438]
[1778148302453,36.33,80972.636,0.0,-0.98588,1e-05,3.01438]
[1778148302537,36.33,80972.636,0.0,-0.98588,1e-05,3.01432]
[1778148307572,36.32,80974.034,0.0,-0.98586,1e-05,3.01708]
[1778148310372,36.32,80973.86,0.0,-0.98587,1e-05,3.01656]
[1778148310451,36.32,80973.86,0.0,-0.98587,1e-05,3.01656]
[1778148315628,36.32,80973.322,0.0,-0.98588,1e-05,3.01501]
[1778148320326,36.32,80973.708,0.0,-0.98587,1e-05,3.0156]
[1778148320450,36.32,80973.708,0.0,-0.98587,1e-05,3.0156]
[1778148320551,36.32,80973.708,0.0,-0.98587,1e-05,3.01553]
[1778148321079,36.32,80973.708,0.0,-0.98587,1e-05,3.01553]
[1778148321201,36.32,80973.708,0.0,-0.98587,1e-05,3.01553]
[1778148325903,36.32,80975.154,0.0,-0.98586,1e-05,3.01846]
[1778148328136,36.32,80976.896,0.0,-0.98584,1e-05,3.02209]
[1778148328201,36.32,80976.896,0.0,-0.98584,1e-05,3.02209]
[1778148328721,36.32,80976.896,0.0,-0.98584,1e-05,3.02203]
[1778148330735,36.32,80972.75,0.0,-0.98589,1e-05,3.01275]
[1778148335770,36.32,80974.214,0.0,-0.98588,1e-05,3.0141]
[1778148340807,36.32,80974.388,0.0,-0.98588,1e-05,3.01418]
[1778148345842,36.32,80972.194,0.0,-0.98591,1e-05,3.00905]
[1778148350878,36.32,80971.818,0.0,-0.98591,1e-05,3.00798]
[1778148352892,36.32,80967.686,0.0,-0.98596,1e-05,2.99881]
[1778148357927,36.32,80966.728,0.0,-0.98597,1e-05,2.99656]
[1778148362963,36.32,80966.722,0.0,-0.98597,1e-05,2.9964]
[1778148367998,36.32,80965.532,0.0,-0.98599,1e-05,2.99366]
[1778148373033,36.32,80963.152,0.0,-0.98602,1e-05,2.98834]
[1778148378068,36.32,80964.736,0.0,-0.986,1e-05,2.99174]
[1778148383103,36.32,80964.304,0.0,-0.986,1e-05,2.99069]
[1778148388111,36.32,80964.426,0.0,-0.986,1e-05,2.99086]
[1778148393116,36.32,80964.43,0.0,-0.98601,1e-05,2.9892]
[1778148398121,36.32,80964.418,0.0,-0.98601,1e-05,2.98909]
[1778148403126,36.32,80961.472,0.0,-0.98605,1e-05,2.98256]
[1778148408131,36.32,80960.86,0.0,-0.98605,1e-05,2.9812]
[1778148411134,36.32,80957.16,0.0,-0.9861,1e-05,2.97311]
[1778148416139,36.32,80957.638,0.0,-0.98609,1e-05,2.9742]
[1778148421144,36.32,80957.858,0.0,-0.98609,1e-05,2.97473]
[1778148426149,36.32,80959.944,0.0,-0.98606,1e-05,2.97932]
[1778148431153,36.32,80961.306,0.0,-0.98605,1e-05,2.9823]
[1778148435960,36.32,80960.934,0.0,-0.98605,1e-05,2.98147]
[1778148441163,36.32,80961.856,0.0,-0.98604,1e-05,2.98345]
[1778148441411,36.32,80961.856,0.0,-0.98604,1e-05,2.98345]
[1778148441449,36.32,80961.856,0.0,-0.98604,1e-05,2.98345]
[1778148442164,36.32,80961.958,0.0,-0.98604,1e-05,2.98367]
[1778148447169,36.32,80961.896,0.0,-0.98604,1e-05,2.98349]
[1778148452174,36.32,80961.898,0.0,-0.98605,1e-05,2.98189]
[1778148457179,36.32,80961.504,0.0,-0.98605,1e-05,2.98101]
[1778148458040,36.32,80961.504,0.0,-0.98605,1e-05,2.98101]
[1778148463665,36.31,80962.07,0.0,-0.98605,1e-05,2.982]
[1778148468700,36.31,80961.586,0.0,-0.98605,1e-05,2.98092]
[1778148469573,36.31,80961.586,0.0,-0.98605,1e-05,2.98092]
[1778148469701,36.31,80961.586,0.0,-0.98605,1e-05,2.98092]
[1778148469802,36.31,80961.586,0.0,-0.98605,1e-05,2.98092]
[1778148471222,36.31,80961.504,0.0,-0.98605,1e-05,2.98074]
[1778148471451,36.31,80961.504,0.0,-0.98605,1e-05,2.98074]
[1778148477763,36.31,80961.982,0.0,-0.98605,1e-05,2.9816]
[1778148478770,36.31,80965.164,0.0,-0.98602,1e-05,2.98799]
[1778148479777,36.31,80976.568,0.0,-0.98589,1e-05,3.01247]
[1778148484812,36.3,80978.726,0.0,-0.98588,1e-05,3.01418]
[1778148487833,36.3,80985.304,0.0,-0.98581,1e-05,3.02648]
[1778148491996,36.29,80983.304,0.0,-0.98584,1e-05,3.02057]
[1778148492201,36.29,80983.304,0.0,-0.98584,1e-05,3.02057]
[1778148492215,36.29,80979.566,0.0,-0.98589,1e-05,3.01224]
[1778148493553,36.29,80979.566,0.0,-0.98589,1e-05,3.01219]
[1778148493699,36.29,80979.566,0.0,-0.98589,1e-05,3.01219]
[1778148498910,36.29,80977.754,0.0,-0.98591,1e-05,3.00789]
[1778148503945,36.29,80978.374,0.0,-0.9859,1e-05,3.00903]
[1778148507004,36.29,80979.28,0.0,-0.98589,1e-05,3.01093]
[1778148507229,36.29,80979.28,0.0,-0.98589,1e-05,3.01093]
[1778148507231,36.29,80978.388,0.0,-0.98591,1e-05,3.00891]
[1778148508562,36.29,80978.388,0.0,-0.98591,1e-05,3.00886]
[1778148508701,36.29,80978.388,0.0,-0.98591,1e-05,3.00886]
[1778148514016,36.29,80976.772,0.0,-0.98593,1e-05,3.00346]
[1778148515391,36.29,80977.492,0.0,-0.98592,1e-05,3.00501]
[1778148515451,36.29,80977.492,0.0,-0.98592,1e-05,3.00501]
[1778148516031,36.29,80977.492,0.0,-0.98592,1e-05,3.00497]
[1778148517464,36.29,80976.856,0.0,-0.98593,1e-05,3.00353]
[1778148517701,36.29,80976.856,0.0,-0.98593,1e-05,3.00353]
[1778148521974,36.29,80978.284,0.0,-0.98592,1e-05,3.0065]
[1778148522203,36.29,80978.284,0.0,-0.98592,1e-05,3.0065]
[1778148522246,36.29,80977.608,0.0,-0.98592,1e-05,3.00497]
[1778148523432,36.29,80977.608,0.0,-0.98593,1e-05,3.00493]
[1778148523451,36.29,80977.608,0.0,-0.98593,1e-05,3.00493]
[1778148529122,36.29,80977.01,0.0,-0.98593,1e-05,3.00337]
[1778148529923,36.29,80977.01,0.0,-0.98593,1e-05,3.00337]
[1778148529950,36.29,80977.01,0.0,-0.98593,1e-05,3.00337]
[1778148530129,36.29,80977.01,0.0,-0.98593,1e-05,3.00334]
[1778148530821,36.29,80977.01,0.0,-0.98593,1e-05,3.00334]
[1778148530953,36.29,80977.01,0.0,-0.98593,1e-05,3.00334]
[1778148535292,36.29,80974.756,0.0,-0.98596,1e-05,2.99822]
[1778148535449,36.29,80974.756,0.0,-0.98596,1e-05,2.99822]
[1778148536171,36.29,80974.756,0.0,-0.98596,1e-05,2.99819]
[1778148538169,36.29,80974.59,0.0,-0.98596,1e-05,2.99779]
[1778148538203,36.29,80974.59,0.0,-0.98596,1e-05,2.99779]
[1778148543220,36.29,80972.846,0.0,-0.98598,1e-05,2.99383]
[1778148544227,36.29,80966.056,0.0,-0.98606,1e-05,2.97895]
[1778148544941,36.29,80966.056,0.0,-0.98606,1e-05,2.97895]
[1778148544953,36.29,80966.056,0.0,-0.98606,1e-05,2.97895]
[1778148545234,36.29,80966.056,0.0,-0.98606,1e-05,2.97898]
[1778148546241,36.29,80959.474,0.0,-0.98614,1e-05,2.96461]
[1778148546713,36.29,80959.474,0.0,-0.98614,1e-05,2.96461]
[1778148546952,36.29,80959.474,0.0,-0.98614,1e-05,2.96461]
[1778148551547,36.29,80962.012,0.0,-0.98611,1e-05,2.97027]
[1778148551699,36.29,80962.012,0.0,-0.98611,1e-05,2.97027]
[1778148552107,36.29,80962.012,0.0,-0.98611,1e-05,2.97027]
[1778148552201,36.29,80962.012,0.0,-0.98611,1e-05,2.97027]
[1778148552271,36.29,80962.012,0.0,-0.98611,1e-05,2.97029]
[1778148557278,36.29,80963.442,0.0,-0.98609,1e-05,2.9735]
[1778148562283,36.29,80965.346,0.0,-0.98607,1e-05,2.97771]
[1778148564674,36.29,80966.022,0.0,-0.98606,1e-05,2.97919]
[1778148564699,36.29,80966.022,0.0,-0.98606,1e-05,2.97919]
[1778148565286,36.29,80965.388,0.0,-0.98607,1e-05,2.97781]
[1778148565644,36.29,80965.388,0.0,-0.98607,1e-05,2.97781]
[1778148565702,36.29,80965.388,0.0,-0.98607,1e-05,2.97781]
[1778148571292,36.29,80968.794,0.0,-0.98604,1e-05,2.98368]
[1778148576297,36.29,80969.902,0.0,-0.98602,1e-05,2.98608]
[1778148578708,36.29,80970.322,0.0,-0.98602,1e-05,2.98698]
[1778148578951,36.29,80970.322,0.0,-0.98602,1e-05,2.98698]
[1778148579052,36.29,80970.322,0.0,-0.98602,1e-05,2.98697]
[1778148579742,36.29,80970.322,0.0,-0.98602,1e-05,2.98697]
[1778148579952,36.29,80970.322,0.0,-0.98602,1e-05,2.98697]
[1778148585306,36.29,80970.77,0.0,-0.98601,1e-05,2.98789]
[1778148585755,36.29,80970.77,0.0,-0.98601,1e-05,2.98789]
[1778148585951,36.29,80970.77,0.0,-0.98601,1e-05,2.98789]
[1778148585977,36.29,80970.77,0.0,-0.98601,1e-05,2.98787]
[1778148586559,36.29,80970.77,0.0,-0.98601,1e-05,2.98787]
[1778148586701,36.29,80970.77,0.0,-0.98601,1e-05,2.98787]
[1778148592313,36.29,80971.024,0.0,-0.98601,1e-05,2.98834]
[1778148593314,36.29,80966.356,0.0,-0.98607,1e-05,2.97811]
[1778148593805,36.29,80966.356,0.0,-0.98607,1e-05,2.97811]
[1778148593950,36.29,80966.356,0.0,-0.98607,1e-05,2.97811]
[1778148594051,36.29,80966.356,0.0,-0.98607,1e-05,2.97812]
[1778148595316,36.29,80961.424,0.0,-0.98612,1e-05,2.96736]
[1778148595505,36.29,80961.424,0.0,-0.98612,1e-05,2.96736]
[1778148595702,36.29,80961.424,0.0,-0.98612,1e-05,2.96736]
[1778148601322,36.29,80961.01,0.0,-0.98613,1e-05,2.96659]
[1778148605566,36.29,80961.018,0.0,-0.98613,1e-05,2.9667]
[1778148605701,36.29,80961.018,0.0,-0.98613,1e-05,2.9667]
[1778148605795,36.29,80961.018,0.0,-0.98613,1e-05,2.96673]
[1778148606895,36.29,80961.018,0.0,-0.98613,1e-05,2.96673]
[1778148606965,36.29,80961.018,0.0,-0.98613,1e-05,2.96673]
[1778148612331,36.29,80962.0,0.0,-0.98612,1e-05,2.96898]
[1778148613707,36.29,80961.91,0.0,-0.98612,1e-05,2.96881]
[1778148613950,36.29,80961.91,0.0,-0.98612,1e-05,2.96881]
[1778148614051,36.29,80961.91,0.0,-0.98612,1e-05,2.96883]
[1778148614897,36.29,80961.91,0.0,-0.98612,1e-05,2.96883]
[1778148614951,36.29,80961.91,0.0,-0.98612,1e-05,2.96883]
[1778148616405,36.29,80958.458,0.0,-0.98616,1e-05,2.96136]
[1778148621410,36.29,80955.456,0.0,-0.98619,1e-05,2.955]
[1778148624582,36.29,80954.628,0.0,-0.9862,1e-05,2.95332]
[1778148624700,36.29,80954.628,0.0,-0.9862,1e-05,2.95332]
[1778148625414,36.29,80955.454,0.0,-0.98619,1e-05,2.95517]
[1778148629418,36.29,80946.522,0.0,-0.98629,1e-05,2.93598]
[1778148629587,36.29,80946.522,0.0,-0.98629,1e-05,2.93598]
[1778148629700,36.29,80946.522,0.0,-0.98629,1e-05,2.93598]
[1778148635424,36.29,80947.396,0.0,-0.98629,1e-05,2.93678]
[1778148640172,36.29,80948.378,0.0,-0.98627,1e-05,2.93919]
[1778148640199,36.29,80948.378,0.0,-0.98627,1e-05,2.93919]
[1778148640804,36.29,80948.378,0.0,-0.98627,1e-05,2.93926]
[1778148640950,36.29,80948.378,0.0,-0.98627,1e-05,2.93926]
[1778148641026,36.29,80948.378,0.0,-0.98627,1e-05,2.93933]
[1778148647436,36.3,80951.256,0.0,-0.98624,1e-05,2.94593]
[1778148648610,36.3,80951.256,0.0,-0.98624,1e-05,2.94599]
[1778148648700,36.3,80951.256,0.0,-0.98624,1e-05,2.94599]
[1778148653148,36.3,80951.814,0.0,-0.98623,1e-05,2.94742]
[1778148653201,36.3,80951.814,0.0,-0.98623,1e-05,2.94742]
[1778148653302,36.3,80951.814,0.0,-0.98623,1e-05,2.94748]
[1778148654009,36.3,80951.814,0.0,-0.98623,1e-05,2.94748]
[1778148654199,36.3,80951.814,0.0,-0.98623,1e-05,2.94748]
[1778148655007,36.3,80948.7,0.0,-0.98626,1e-05,2.94085]
[1778148660042,36.3,80949.438,0.0,-0.98625,1e-05,2.94277]
[1778148661519,36.3,80949.478,0.0,-0.98625,1e-05,2.94292]
[1778148661699,36.3,80949.478,0.0,-0.98625,1e-05,2.94292]
[1778148662056,36.3,80949.478,0.0,-0.98625,1e-05,2.94297]
[1778148663063,36.3,80952.898,0.0,-0.98621,1e-05,2.95045]
[1778148664329,36.3,80952.898,0.0,-0.98621,1e-05,2.95045]
[1778148664449,36.3,80952.898,0.0,-0.98621,1e-05,2.95045]
[1778148665084,36.3,80950.196,0.0,-0.98624,1e-05,2.94464]
[1778148665207,36.3,80950.196,0.0,-0.98624,1e-05,2.94464]
[1778148665308,36.3,80950.196,0.0,-0.98624,1e-05,2.94471]
[1778148667457,36.3,80944.672,0.0,-0.98631,1e-05,2.93291]
[1778148672374,36.3,80946.644,0.0,-0.98628,1e-05,2.93747]
[1778148672449,36.3,80946.644,0.0,-0.98628,1e-05,2.93747]
[1778148678468,36.3,80946.744,0.0,-0.98628,1e-05,2.93817]
[1778148679601,36.3,80946.744,0.0,-0.98628,1e-05,2.93824]
[1778148679700,36.3,80946.744,0.0,-0.98628,1e-05,2.93824]
[1778148680452,36.3,80946.744,0.0,-0.98628,1e-05,2.93824]
[1778148680470,36.3,80946.946,0.0,-0.98628,1e-05,2.93875]
[1778148680699,36.3,80946.946,0.0,-0.98628,1e-05,2.93875]
[1778148685691,36.3,80946.416,0.0,-0.98628,1e-05,2.93796]
[1778148685704,36.3,80946.416,0.0,-0.98628,1e-05,2.93796]
[1778148690307,36.3,80946.048,0.0,-0.98628,1e-05,2.93746]
[1778148690449,36.3,80946.048,0.0,-0.98628,1e-05,2.93746]
[1778148690480,36.3,80948.256,0.0,-0.98626,1e-05,2.94231]
[1778148691292,36.3,80948.256,0.0,-0.98626,1e-05,2.94231]
[1778148691452,36.3,80948.256,0.0,-0.98626,1e-05,2.94231]
[1778148697077,36.3,80949.666,0.0,-0.98624,1e-05,2.94419]
[1778148697204,36.3,80949.666,0.0,-0.98624,1e-05,2.94419]
[1778148697307,36.3,80949.666,0.0,-0.98624,1e-05,2.94424]
[1778148698191,36.3,80949.666,0.0,-0.98624,1e-05,2.94424]
[1778148698200,36.3,80949.666,0.0,-0.98624,1e-05,2.94424]
[1778148702342,36.3,80946.792,0.0,-0.98628,1e-05,2.93835]
[1778148707424,36.31,80945.992,0.0,-0.98628,1e-05,2.9369]
[1778148707449,36.31,80945.992,0.0,-0.98628,1e-05,2.9369]
[1778148707496,36.31,80947.2,0.0,-0.98627,1e-05,2.93958]
[1778148709449,36.31,80947.2,0.0,-0.98627,1e-05,2.93965]
[1778148709701,36.31,80948.326,0.0,-0.98626,1e-05,2.94215]
[1778148711150,36.31,80948.326,0.0,-0.98626,1e-05,2.94222]
[1778148711410,36.31,80948.326,0.0,-0.98625,1e-05,2.94228]
[1778148712414,36.31,80948.114,0.0,-0.98626,1e-05,2.94191]
[1778148713421,36.31,80940.154,0.0,-0.98635,1e-05,2.9248]
[1778148714428,36.31,80933.898,0.0,-0.98642,1e-05,2.91145]
[1778148714939,36.31,80933.898,0.0,-0.98642,1e-05,2.91145]
[1778148715437,36.31,80933.898,0.0,-0.98642,1e-05,2.91158]
[1778148716444,36.31,80929.702,0.0,-0.98647,1e-05,2.9027]
[1778148718458,36.31,80927.206,0.0,-0.98649,1e-05,2.89762]
[1778148720509,36.31,80924.262,0.0,-0.98652,1e-05,2.89161]
[1778148723493,36.31,80921.47,0.0,-0.98655,1e-05,2.88611]
[1778148726514,36.31,80918.056,0.0,-0.98659,1e-05,2.87933]
[1778148728518,36.31,80915.324,0.0,-0.98662,1e-05,2.87386]
[1778148728743,36.31,80915.324,0.0,-0.98662,1e-05,2.87386]
[1778148728949,36.31,80915.324,0.0,-0.98662,1e-05,2.87386]
[1778148729519,36.31,80915.132,0.0,-0.98662,1e-05,2.87363]
[1778148730520,36.31,80911.568,0.0,-0.98666,1e-05,2.86624]
[1778148731521,36.31,80909.248,0.0,-0.98668,1e-05,2.86151]
[1778148732055,36.31,80909.248,0.0,-0.98668,1e-05,2.86151]
[1778148732200,36.31,80909.248,0.0,-0.98668,1e-05,2.86151]
[1778148735525,36.32,80906.91,0.0,-0.98671,1e-05,2.85736]
[1778148738528,36.32,80895.09,0.0,-0.98683,1e-05,2.83305]
[1778148739529,36.32,80884.95,0.0,-0.98695,1e-05,2.81205]
[1778148740530,36.32,80879.226,0.0,-0.98701,1e-05,2.80039]
[1778148740567,36.32,80879.226,0.0,-0.98701,1e-05,2.80039]
[1778148742532,36.32,80876.92,0.0,-0.98703,1e-05,2.79619]
[1778148744892,36.32,80876.38,0.0,-0.98703,1e-05,2.79568]
[1778148744950,36.32,80876.38,0.0,-0.98703,1e-05,2.79568]
[1778148747450,36.32,80874.976,0.0,-0.98704,1e-05,2.79337]
[1778148747459,36.32,80874.976,0.0,-0.98704,1e-05,2.79369]
[1778148752542,36.33,80868.936,0.0,-0.98711,1e-05,2.78121]
[1778148753543,36.33,80867.056,0.0,-0.98713,1e-05,2.77765]
[1778148754544,36.33,80864.3,0.0,-0.98715,1e-05,2.77229]
[1778148755545,36.33,80851.774,0.0,-0.98729,1e-05,2.74686]
[1778148756546,36.33,80847.428,0.0,-0.98733,1e-05,2.73834]
[1778148757547,36.33,80849.572,0.0,-0.98731,1e-05,2.74313]
[1778148758548,36.33,80845.57,0.0,-0.98735,1e-05,2.73533]
[1778148759549,36.34,80833.286,0.0,-0.98748,1e-05,2.71073]
[1778148760550,36.34,80822.708,0.0,-0.98759,1e-05,2.68978]
[1778148761551,36.34,80826.92,0.0,-0.98754,1e-05,2.69876]
[1778148762552,36.34,80841.454,0.0,-0.98738,1e-05,2.72873]
[1778148763450,36.34,80841.454,0.0,-0.98738,1e-05,2.72873]
[1778148763461,36.34,80841.454,0.0,-0.98738,1e-05,2.72915]
[1778148765450,36.34,80841.454,0.0,-0.98738,1e-05,2.72957]
[1778148765540,36.34,80841.454,0.0,-0.98738,1e-05,2.72999]
[1778148770563,36.35,80849.76,0.0,-0.98728,1e-05,2.74904]
[1778148771034,36.35,80849.76,0.0,-0.98728,1e-05,2.74904]
[1778148771152,36.35,80849.76,0.0,-0.98728,1e-05,2.74904]
[1778148772565,36.35,80854.21,0.0,-0.98722,1e-05,2.75892]
[1778148773566,36.35,80862.248,0.0,-0.98713,1e-05,2.77585]
[1778148774567,36.35,80866.972,0.0,-0.98708,1e-05,2.78596]
[1778148776569,36.35,80872.502,0.0,-0.98702,1e-05,2.79807]
[1778148778280,36.35,80874.742,0.0,-0.98699,1e-05,2.80303]
[1778148778450,36.35,80874.742,0.0,-0.98699,1e-05,2.80303]
[1778148780573,36.36,80878.92,0.0,-0.98694,1e-05,2.81259]
[1778148782575,36.36,80862.706,0.0,-0.98711,1e-05,2.77946]
[1778148783294,36.36,80862.706,0.0,-0.98711,1e-05,2.77946]
[1778148783450,36.36,80862.706,0.0,-0.98711,1e-05,2.77946]
[1778148785604,36.36,80866.362,0.0,-0.98707,1e-05,2.788]
[1778148785700,36.36,80866.362,0.0,-0.98707,1e-05,2.788]
[1778148786579,36.36,80869.654,0.0,-0.98703,1e-05,2.79514]
[1778148789629,36.36,80869.822,0.0,-0.98703,1e-05,2.79639]
[1778148789701,36.36,80869.822,0.0,-0.98703,1e-05,2.79639]
[1778148796589,36.37,80873.232,0.0,-0.98698,1e-05,2.80554]
[1778148798990,36.37,80872.802,0.0,-0.98698,1e-05,2.80521]
[1778148799201,36.37,80872.802,0.0,-0.98698,1e-05,2.80521]
[1778148800854,36.37,80873.562,0.0,-0.98697,1e-05,2.80735]
[1778148800952,36.37,80873.562,0.0,-0.98697,1e-05,2.80735]
[1778148801040,36.37,80873.562,0.0,-0.98697,1e-05,2.80763]
[1778148802840,36.37,80873.968,0.0,-0.98696,1e-05,2.80876]
[1778148802949,36.37,80873.968,0.0,-0.98696,1e-05,2.80876]
[1778148804061,36.37,80881.734,0.0,-0.98687,1e-05,2.8255]
[1778148809096,36.38,80884.01,0.0,-0.98684,1e-05,2.83148]
[1778148810805,36.38,80883.994,0.0,-0.98684,1e-05,2.83168]
[1778148810950,36.38,80883.994,0.0,-0.98684,1e-05,2.83168]
[1778148814493,36.38,80883.686,0.0,-0.98684,1e-05,2.83027]
[1778148814543,36.38,80883.686,0.0,-0.98684,1e-05,2.83054]
[1778148814698,36.38,80883.686,0.0,-0.98684,1e-05,2.83054]
[1778148816370,36.38,80883.686,0.0,-0.98684,1e-05,2.83081]
[1778148816449,36.38,80883.686,0.0,-0.98684,1e-05,2.83081]
[1778148817152,36.38,80877.742,0.0,-0.9869,1e-05,2.81887]
[1778148821173,36.38,80879.694,0.0,-0.98688,1e-05,2.82372]
[1778148821201,36.38,80879.694,0.0,-0.98688,1e-05,2.82372]
[1778148821304,36.38,80879.694,0.0,-0.98688,1e-05,2.82372]
[1778148821450,36.38,80879.694,0.0,-0.98688,1e-05,2.82372]
[1778148821551,36.38,80879.694,0.0,-0.98688,1e-05,2.82395]
[1778148822187,36.39,80884.474,0.0,-0.98682,1e-05,2.83422]
[1778148827222,36.39,80882.664,0.0,-0.98684,1e-05,2.83162]
[1778148829322,36.39,80882.542,0.0,-0.98684,1e-05,2.8316]
[1778148829449,36.39,80882.542,0.0,-0.98684,1e-05,2.8316]
[1778148835628,36.39,80883.576,0.0,-0.98682,1e-05,2.83542]
[1778148841321,36.4,80883.496,0.0,-0.98681,1e-05,2.83663]
[1778148842193,36.4,80883.496,0.0,-0.98681,1e-05,2.83663]
[1778148842201,36.4,80883.496,0.0,-0.98681,1e-05,2.83663]
[1778148846673,36.4,80883.552,0.0,-0.9868,1e-05,2.83788]
[1778148846987,36.4,80883.552,0.0,-0.9868,1e-05,2.83788]
[1778148847362,36.4,80883.552,0.0,-0.9868,1e-05,2.83808]
[1778148848599,36.4,80883.552,0.0,-0.9868,1e-05,2.83808]
[1778148848646,36.4,80890.598,0.0,-0.98672,1e-05,2.85314]
[1778148854537,36.4,80892.156,0.0,-0.9867,1e-05,2.85738]
[1778148854702,36.4,80892.156,0.0,-0.9867,1e-05,2.85757]
[1778148857442,36.4,80894.406,0.0,-0.98667,1e-05,2.8627]
[1778148857449,36.4,80894.406,0.0,-0.98667,1e-05,2.8627]
[1778148857536,36.41,80894.406,0.0,-0.98667,1e-05,2.86289]
[1778148859620,36.41,80893.852,0.0,-0.98668,1e-05,2.8619]
[1778148859701,36.41,80896.608,0.0,-0.98664,1e-05,2.86792]
[1778148865488,36.41,80892.094,0.0,-0.98669,1e-05,2.85946]
[1778148866094,36.41,80892.094,0.0,-0.98669,1e-05,2.85946]
[1778148866204,36.41,80892.094,0.0,-0.98669,1e-05,2.85946]
[1778148867492,36.41,80892.094,0.0,-0.98669,1e-05,2.85964]
[1778148867502,36.41,80892.094,0.0,-0.98669,1e-05,2.85983]
[1778148867698,36.41,80892.094,0.0,-0.98669,1e-05,2.85983]
[1778148870089,36.41,80893.494,0.0,-0.98667,1e-05,2.86314]
[1778148870202,36.41,80893.494,0.0,-0.98667,1e-05,2.86314]
[1778148871669,36.41,80899.054,0.0,-0.98661,1e-05,2.87373]
[1778148876106,36.41,80898.054,0.0,-0.98662,1e-05,2.8723]
[1778148876202,36.41,80898.054,0.0,-0.98662,1e-05,2.8723]
[1778148877572,36.41,80891.584,0.0,-0.98669,1e-05,2.85896]
[1778148878708,36.41,80893.594,0.0,-0.98667,1e-05,2.86339]
[1778148878949,36.41,80893.594,0.0,-0.98667,1e-05,2.86339]
[1778148879587,36.42,80893.594,0.0,-0.98667,1e-05,2.86358]
[1778148884621,36.42,80892.354,0.0,-0.98667,1e-05,2.86188]
[1778148887532,36.42,80891.894,0.0,-0.98668,1e-05,2.86128]
[1778148887699,36.42,80891.894,0.0,-0.98668,1e-05,2.86146]
[1778148891670,36.42,80890.476,0.0,-0.98669,1e-05,2.85925]
[1778148892310,36.42,80890.476,0.0,-0.98669,1e-05,2.85925]
[1778148892454,36.42,80890.476,0.0,-0.98669,1e-05,2.85925]
[1778148893684,36.42,80881.128,0.0,-0.98679,1e-05,2.83998]
[1778148894687,36.42,80881.128,0.0,-0.98679,1e-05,2.83998]
[1778148894691,36.42,80881.128,0.0,-0.98679,1e-05,2.8402]
[1778148894702,36.42,80881.128,0.0,-0.98679,1e-05,2.8402]
[1778148900492,36.43,80880.296,0.0,-0.98679,1e-05,2.83956]
[1778148900698,36.43,80880.296,0.0,-0.98679,1e-05,2.83956]
[1778148905279,36.43,80880.302,0.0,-0.98679,1e-05,2.84069]
[1778148905450,36.43,80880.302,0.0,-0.98679,1e-05,2.84069]
[1778148905551,36.43,80880.302,0.0,-0.98679,1e-05,2.84088]
[1778148906711,36.43,80889.526,0.0,-0.98668,1e-05,2.86053]
[1778148907441,36.43,80889.526,0.0,-0.98668,1e-05,2.86053]
[1778148907451,36.43,80889.526,0.0,-0.98668,1e-05,2.86053]
[1778148907454,36.43,80889.526,0.0,-0.98668,1e-05,2.86071]
[1778148909498,36.43,80888.13,0.0,-0.98669,1e-05,2.85795]
[1778148909699,36.43,80888.13,0.0,-0.98669,1e-05,2.85795]
[1778148912717,36.43,80882.588,0.0,-0.98675,1e-05,2.84704]
[1778148917722,36.43,80882.416,0.0,-0.98675,1e-05,2.84772]
[1778148920048,36.44,80882.362,0.0,-0.98675,1e-05,2.84802]
[1778148920200,36.44,80882.362,0.0,-0.98675,1e-05,2.84802]
[1778148920301,36.44,80882.362,0.0,-0.98675,1e-05,2.84822]
[1778148922495,36.44,80882.548,0.0,-0.98674,1e-05,2.84882]
[1778148922699,36.44,80882.548,0.0,-0.98674,1e-05,2.84882]
[1778148928732,36.44,80881.658,0.0,-0.98675,1e-05,2.84838]
[1778148930735,36.44,80876.58,0.0,-0.9868,1e-05,2.83812]
[1778148931736,36.44,80868.996,0.0,-0.98689,1e-05,2.82095]
[1778148931910,36.44,80868.996,0.0,-0.98689,1e-05,2.82095]
[1778148931950,36.44,80868.996,0.0,-0.98689,1e-05,2.82095]
[1778148934416,36.44,80870.588,0.0,-0.98687,1e-05,2.82477]
[1778148934453,36.44,80870.588,0.0,-0.98687,1e-05,2.82477]
[1778148934519,36.44,80870.588,0.0,-0.98687,1e-05,2.82501]
[1778148939454,36.45,80870.77,0.0,-0.98686,1e-05,2.82636]
[1778148939700,36.45,80870.77,0.0,-0.98686,1e-05,2.82636]
[1778148944749,36.45,80874.57,0.0,-0.98681,1e-05,2.83571]
[1778148949754,36.45,80875.07,0.0,-0.9868,1e-05,2.83787]
[1778148952450,36.45,80874.68,0.0,-0.9868,1e-05,2.83749]
[1778148952698,36.45,80874.68,0.0,-0.9868,1e-05,2.83749]
[1778148952717,36.45,80874.68,0.0,-0.9868,1e-05,2.83771]
[1778148953771,36.46,80875.062,0.0,-0.98679,1e-05,2.83873]
[1778148953949,36.46,80875.062,0.0,-0.98679,1e-05,2.83873]
[1778148959628,36.46,80876.434,0.0,-0.98677,1e-05,2.84269]
[1778148959699,36.46,80876.434,0.0,-0.98677,1e-05,2.84269]
[1778148959764,36.46,80876.806,0.0,-0.98677,1e-05,2.84368]
[1778148960256,36.46,80876.806,0.0,-0.98677,1e-05,2.84368]
[1778148960362,36.46,80876.806,0.0,-0.98677,1e-05,2.84368]
[1778148964689,36.46,80877.2,0.0,-0.98676,1e-05,2.84534]
[1778148964700,36.46,80877.2,0.0,-0.98676,1e-05,2.84534]
[1778148964769,36.46,80876.926,0.0,-0.98676,1e-05,2.84497]
[1778148965053,36.46,80876.926,0.0,-0.98676,1e-05,2.84497]
[1778148965202,36.46,80876.926,0.0,-0.98676,1e-05,2.84497]
[1778148968044,36.46,80877.606,0.0,-0.98675,1e-05,2.84699]
[1778148968202,36.46,80877.606,0.0,-0.98675,1e-05,2.84699]
[1778148968207,36.46,80877.606,0.0,-0.98675,1e-05,2.84716]
[1778148969214,36.46,80886.842,0.0,-0.98665,1e-05,2.86684]
[1778148973242,36.47,80886.89,0.0,-0.98664,1e-05,2.86758]
[1778148974249,36.47,80901.466,0.0,-0.98648,1e-05,2.89866]
[1778148975670,36.47,80901.466,0.0,-0.98648,1e-05,2.89866]
[1778148975698,36.47,80901.466,0.0,-0.98648,1e-05,2.89866]
[1778148976263,36.47,80909.882,0.0,-0.98638,1e-05,2.91686]
[1778148981646,36.47,80909.188,0.0,-0.98639,1e-05,2.91572]
[1778148981698,36.47,80909.188,0.0,-0.98639,1e-05,2.91572]
[1778148981747,36.47,80909.188,0.0,-0.98638,1e-05,2.91581]
[1778148982931,36.47,80908.764,0.0,-0.98639,1e-05,2.91499]
[1778148982949,36.47,80908.764,0.0,-0.98639,1e-05,2.91499]
[1778148986912,36.47,80908.016,0.0,-0.9864,1e-05,2.91374]
[1778148987918,36.47,80908.016,0.0,-0.9864,1e-05,2.91383]
[1778148987950,36.47,80908.016,0.0,-0.9864,1e-05,2.91383]
[1778148988347,36.47,80908.016,0.0,-0.98639,1e-05,2.91392]
[1778148993385,36.47,80907.858,0.0,-0.9864,1e-05,2.9124]
[1778148993449,36.47,80907.858,0.0,-0.9864,1e-05,2.9124]
[1778148993549,36.47,80907.858,0.0,-0.9864,1e-05,2.91249]
[1778148999424,36.47,80904.39,0.0,-0.98644,1e-05,2.90568]
[1778149003808,36.47,80900.238,0.0,-0.98648,1e-05,2.89725]
[1778149009495,36.47,80901.196,0.0,-0.98647,1e-05,2.9]
[1778149014530,36.48,80900.65,0.0,-0.98647,1e-05,2.89941]
[1778149019565,36.48,80902.018,0.0,-0.98645,1e-05,2.90289]
[1778149024600,36.48,80902.792,0.0,-0.98644,1e-05,2.90507]
[1778149029635,36.48,80906.362,0.0,-0.9864,1e-05,2.9132]
[1778149032661,36.48,80912.882,0.0,-0.98632,1e-05,2.92741]
[1778149033667,36.48,80913.128,0.0,-0.98632,1e-05,2.92798]
[1778149034674,36.48,80921.256,0.0,-0.98622,1e-05,2.94554]
[1778149036104,36.48,80922.822,0.0,-0.98621,1e-05,2.94895]
[1778149037696,36.48,80929.544,0.0,-0.98613,1e-05,2.96354]
[1778149038699,36.48,80929.544,0.0,-0.98613,1e-05,2.96354]
[1778149042731,36.48,80923.562,0.0,-0.9862,1e-05,2.95065]
[1778149045752,36.48,80918.774,0.0,-0.98625,1e-05,2.94045]
[1778149046584,36.48,80918.774,0.0,-0.98625,1e-05,2.94045]
[1778149046701,36.48,80918.774,0.0,-0.98625,1e-05,2.94045]
[1778149046759,36.48,80918.774,0.0,-0.98625,1e-05,2.94053]
[1778149047768,36.48,80909.202,0.0,-0.98636,1e-05,2.92]
[1778149047940,36.48,80909.202,0.0,-0.98636,1e-05,2.92]
[1778149047951,36.48,80909.202,0.0,-0.98636,1e-05,2.92]
[1778149053396,36.48,80910.214,0.0,-0.98635,1e-05,2.92101]
[1778149053454,36.48,80910.214,0.0,-0.98635,1e-05,2.92101]
[1778149053582,36.48,80910.214,0.0,-0.98635,1e-05,2.92101]
[1778149053700,36.48,80910.214,0.0,-0.98635,1e-05,2.92101]
[1778149053810,36.48,80910.214,0.0,-0.98635,1e-05,2.92108]
[1778149058862,36.48,80909.882,0.0,-0.98636,1e-05,2.92076]
[1778149062869,36.48,80914.106,0.0,-0.98631,1e-05,2.93014]
[1778149063771,36.48,80914.106,0.0,-0.98631,1e-05,2.93014]
[1778149063846,36.48,80914.106,0.0,-0.98631,1e-05,2.9302]
[1778149063949,36.48,80914.106,0.0,-0.98631,1e-05,2.9302]
[1778149064055,36.48,80914.106,0.0,-0.98631,1e-05,2.9302]
[1778149064201,36.48,80914.106,0.0,-0.98631,1e-05,2.9302]
[1778149069876,36.49,80915.974,0.0,-0.98628,1e-05,2.93459]
[1778149070956,36.49,80915.874,0.0,-0.98628,1e-05,2.93443]
[1778149071201,36.49,80915.874,0.0,-0.98628,1e-05,2.93443]
[1778149071451,36.49,80915.874,0.0,-0.98628,1e-05,2.93443]
[1778149071551,36.49,80915.874,0.0,-0.98628,1e-05,2.93448]
[1778149076883,36.49,80916.092,0.0,-0.98628,1e-05,2.93522]
[1778149081672,36.49,80916.138,0.0,-0.98628,1e-05,2.93553]
[1778149081701,36.49,80916.138,0.0,-0.98628,1e-05,2.93553]
[1778149081802,36.49,80916.138,0.0,-0.98628,1e-05,2.93558]
[1778149082617,36.49,80916.138,0.0,-0.98628,1e-05,2.93558]
[1778149082700,36.49,80916.138,0.0,-0.98628,1e-05,2.93558]
[1778149087893,36.49,80915.526,0.0,-0.98628,1e-05,2.93459]
[1778149094341,36.49,80915.272,0.0,-0.98628,1e-05,2.93426]
[1778149094451,36.49,80915.272,0.0,-0.98628,1e-05,2.93426]
[1778149094551,36.49,80915.272,0.0,-0.98628,1e-05,2.93442]
[1778149095900,36.49,80900.058,0.0,-0.98646,1e-05,2.90188]
[1778149096901,36.49,80894.44,0.0,-0.98652,1e-05,2.89002]
[1778149098625,36.49,80894.612,0.0,-0.98652,1e-05,2.89052]
[1778149098703,36.49,80894.612,0.0,-0.98652,1e-05,2.89052]
[1778149100905,36.49,80899.774,0.0,-0.98646,1e-05,2.90188]
[1778149101993,36.49,80898.798,0.0,-0.98647,1e-05,2.89991]
[1778149102199,36.49,80898.798,0.0,-0.98647,1e-05,2.89991]
[1778149102907,36.49,80899.352,0.0,-0.98646,1e-05,2.9012]
[1778149106053,36.49,80901.522,0.0,-0.98643,1e-05,2.90605]
[1778149106202,36.49,80901.522,0.0,-0.98643,1e-05,2.90605]
[1778149111916,36.49,80902.522,0.0,-0.98643,1e-05,2.90735]
[1778149115418,36.49,80903.342,0.0,-0.98641,1e-05,2.90939]
[1778149115454,36.49,80903.342,0.0,-0.98641,1e-05,2.90939]
[1778149115831,36.49,80903.342,0.0,-0.98641,1e-05,2.90939]
[1778149115920,36.49,80902.956,0.0,-0.98642,1e-05,2.90866]
[1778149115950,36.49,80902.956,0.0,-0.98642,1e-05,2.90866]
[1778149118923,36.5,80894.602,0.0,-0.98651,1e-05,2.89114]
[1778149120926,36.5,80885.896,0.0,-0.98661,1e-05,2.87293]
[1778149121000,36.5,80885.896,0.0,-0.98661,1e-05,2.87293]
[1778149121202,36.5,80885.896,0.0,-0.98661,1e-05,2.87293]
[1778149121257,36.5,80885.896,0.0,-0.98661,1e-05,2.87293]
[1778149121451,36.5,80885.896,0.0,-0.98661,1e-05,2.87293]
[1778149121474,36.5,80885.896,0.0,-0.98661,1e-05,2.87309]
[1778149126932,36.5,80884.784,0.0,-0.98662,1e-05,2.87153]
[1778149131937,36.5,80885.968,0.0,-0.9866,1e-05,2.87482]
[1778149134940,36.5,80895.288,0.0,-0.98649,1e-05,2.89505]
[1778149135372,36.5,80895.288,0.0,-0.98649,1e-05,2.89505]
[1778149135450,36.5,80895.288,0.0,-0.98649,1e-05,2.89505]
[1778149135670,36.5,80895.288,0.0,-0.98649,1e-05,2.89505]
[1778149135700,36.5,80895.288,0.0,-0.98649,1e-05,2.89505]
[1778149135772,36.5,80895.288,0.0,-0.98649,1e-05,2.89517]
[1778149140946,36.5,80894.782,0.0,-0.98649,1e-05,2.89469]
[1778149143961,36.5,80893.464,0.0,-0.98651,1e-05,2.89225]
[1778149144200,36.5,80893.464,0.0,-0.98651,1e-05,2.89225]
[1778149144267,36.5,80893.464,0.0,-0.98651,1e-05,2.89225]
[1778149144449,36.5,80893.464,0.0,-0.98651,1e-05,2.89225]
[1778149144510,36.5,80893.464,0.0,-0.9865,1e-05,2.89238]
[1778149147464,36.51,80887.452,0.0,-0.98657,1e-05,2.88001]
[1778149152500,36.51,80887.404,0.0,-0.98657,1e-05,2.88062]
[1778149157535,36.51,80889.44,0.0,-0.98654,1e-05,2.88562]
[1778149158542,36.51,80889.378,0.0,-0.98654,1e-05,2.88567]
[1778149159301,36.51,80889.378,0.0,-0.98654,1e-05,2.88567]
[1778149159449,36.51,80889.378,0.0,-0.98654,1e-05,2.88567]
[1778149159762,36.51,80889.378,0.0,-0.98654,1e-05,2.88567]
[1778149159954,36.51,80889.378,0.0,-0.98654,1e-05,2.88567]
[1778149159965,36.51,80872.338,0.0,-0.98673,1e-05,2.84981]
[1778149164584,36.51,80874.238,0.0,-0.9867,1e-05,2.85472]
[1778149165591,36.51,80884.298,0.0,-0.98659,1e-05,2.87612]
[1778149166821,36.51,80884.298,0.0,-0.98659,1e-05,2.87612]
[1778149166949,36.51,80884.298,0.0,-0.98659,1e-05,2.87612]
[1778149166972,36.51,80895.272,0.0,-0.98647,1e-05,2.89957]
[1778149167282,36.51,80895.272,0.0,-0.98647,1e-05,2.89957]
[1778149167452,36.51,80895.272,0.0,-0.98647,1e-05,2.89957]
[1778149172978,36.51,80894.198,0.0,-0.98648,1e-05,2.89642]
[1778149176725,36.52,80894.516,0.0,-0.98648,1e-05,2.89744]
[1778149176949,36.52,80894.516,0.0,-0.98648,1e-05,2.89744]
[1778149176982,36.52,80894.458,0.0,-0.98648,1e-05,2.89743]
[1778149177373,36.52,80894.458,0.0,-0.98648,1e-05,2.89743]
[1778149177450,36.52,80894.458,0.0,-0.98648,1e-05,2.89743]
[1778149182988,36.52,80894.1,0.0,-0.98648,1e-05,2.89733]
[1778149185495,36.52,80894.076,0.0,-0.98648,1e-05,2.89751]
[1778149185699,36.52,80894.076,0.0,-0.98648,1e-05,2.89751]
[1778149185908,36.52,80894.076,0.0,-0.98648,1e-05,2.89751]
[1778149185950,36.52,80894.076,0.0,-0.98648,1e-05,2.89751]
[1778149185992,36.52,80893.008,0.0,-0.98649,1e-05,2.89535]
[1778149190884,36.52,80891.724,0.0,-0.9865,1e-05,2.89309]
[1778149190951,36.52,80891.724,0.0,-0.9865,1e-05,2.89309]
[1778149190964,36.52,80891.724,0.0,-0.9865,1e-05,2.89323]
[1778149191277,36.52,80891.724,0.0,-0.9865,1e-05,2.89323]
[1778149191449,36.52,80891.724,0.0,-0.9865,1e-05,2.89323]
[1778149192999,36.52,80885.542,0.0,-0.98657,1e-05,2.88037]
[1778149195803,36.52,80881.328,0.0,-0.98661,1e-05,2.87192]
[1778149196592,36.52,80881.328,0.0,-0.98661,1e-05,2.87192]
[1778149196703,36.52,80881.328,0.0,-0.98661,1e-05,2.87192]
[1778149196934,36.52,80881.328,0.0,-0.98661,1e-05,2.87192]
[1778149196949,36.52,80881.328,0.0,-0.98661,1e-05,2.87192]
[1778149197003,36.52,80871.89,0.0,-0.98672,1e-05,2.85217]
[1778149202853,36.53,80870.484,0.0,-0.98673,1e-05,2.85037]
[1778149203859,36.53,80860.616,0.0,-0.98683,1e-05,2.82987]
[1778149206014,36.53,80868.926,0.0,-0.98674,1e-05,2.8477]
[1778149206178,36.53,80868.926,0.0,-0.98674,1e-05,2.8477]
[1778149206201,36.53,80868.926,0.0,-0.98674,1e-05,2.8477]
[1778149206673,36.53,80868.926,0.0,-0.98674,1e-05,2.8477]
[1778149206700,36.53,80868.926,0.0,-0.98674,1e-05,2.8477]
[1778149206880,36.53,80868.926,0.0,-0.98674,1e-05,2.8479]
[1778149211915,36.53,80872.02,0.0,-0.9867,1e-05,2.85535]
[1778149212494,36.53,80872.02,0.0,-0.9867,1e-05,2.85535]
[1778149212700,36.53,80872.02,0.0,-0.9867,1e-05,2.85535]
[1778149212826,36.53,80872.02,0.0,-0.9867,1e-05,2.85535]
[1778149212949,36.53,80872.02,0.0,-0.9867,1e-05,2.85535]
[1778149213020,36.53,80873.526,0.0,-0.98668,1e-05,2.8587]
[1778149218964,36.53,80874.582,0.0,-0.98666,1e-05,2.86197]
[1778149223128,36.53,80875.182,0.0,-0.98665,1e-05,2.86391]
[1778149223203,36.53,80875.182,0.0,-0.98665,1e-05,2.86391]
[1778149223301,36.53,80875.182,0.0,-0.98665,1e-05,2.86391]
[1778149223452,36.53,80875.182,0.0,-0.98665,1e-05,2.86391]
[1778149223999,36.54,80875.182,0.0,-0.98665,1e-05,2.86407]
[1778149229034,36.54,80876.474,0.0,-0.98663,1e-05,2.8676]
[1778149233916,36.54,80877.488,0.0,-0.98663,1e-05,2.86885]
[1778149233951,36.54,80877.488,0.0,-0.98663,1e-05,2.86885]
[1778149234017,36.54,80877.488,0.0,-0.98662,1e-05,2.86901]
[1778149234263,36.54,80877.488,0.0,-0.98662,1e-05,2.86901]
[1778149234450,36.54,80877.488,0.0,-0.98662,1e-05,2.86901]
[1778149240046,36.54,80878.604,0.0,-0.98661,1e-05,2.8723]
[1778149245051,36.54,80880.308,0.0,-0.98658,1e-05,2.87665]
[1778149246790,36.54,80880.35,0.0,-0.98658,1e-05,2.87688]
[1778149246953,36.54,80880.35,0.0,-0.98658,1e-05,2.87688]
[1778149246964,36.54,80880.35,0.0,-0.98658,1e-05,2.87688]
[1778149247023,36.54,80880.35,0.0,-0.98658,1e-05,2.87702]
[1778149247200,36.54,80880.35,0.0,-0.98658,1e-05,2.87702]
[1778149250055,36.55,80889.864,0.0,-0.98647,1e-05,2.89764]
[1778149250835,36.55,80889.864,0.0,-0.98647,1e-05,2.89764]
[1778149250951,36.55,80889.864,0.0,-0.98647,1e-05,2.89764]
[1778149251051,36.55,80889.864,0.0,-0.98647,1e-05,2.89773]
[1778149251371,36.55,80889.864,0.0,-0.98647,1e-05,2.89773]
[1778149251450,36.55,80889.864,0.0,-0.98647,1e-05,2.89773]
[1778149252057,36.55,80894.616,0.0,-0.98642,1e-05,2.90797]
[1778149257062,36.55,80896.61,0.0,-0.98639,1e-05,2.91267]
[1778149257517,36.55,80896.61,0.0,-0.98639,1e-05,2.91267]
[1778149257702,36.55,80896.61,0.0,-0.98639,1e-05,2.91267]
[1778149257854,36.55,80896.61,0.0,-0.98639,1e-05,2.91267]
[1778149257949,36.55,80896.61,0.0,-0.98639,1e-05,2.91267]
[1778149257951,36.55,80896.61,0.0,-0.98639,1e-05,2.91276]
[1778149263068,36.55,80896.0,0.0,-0.9864,1e-05,2.91187]
[1778149265737,36.55,80895.388,0.0,-0.9864,1e-05,2.91073]
[1778149265948,36.55,80895.388,0.0,-0.9864,1e-05,2.91073]
[1778149266031,36.55,80895.388,0.0,-0.9864,1e-05,2.91082]
[1778149266791,36.55,80895.388,0.0,-0.9864,1e-05,2.91082]
[1778149266949,36.55,80895.388,0.0,-0.9864,1e-05,2.91082]
[1778149272078,36.55,80894.092,0.0,-0.98641,1e-05,2.90858]
[1778149274782,36.55,80895.964,0.0,-0.98639,1e-05,2.91275]
[1778149274951,36.55,80895.964,0.0,-0.98639,1e-05,2.91275]
[1778149275051,36.55,80895.964,0.0,-0.98639,1e-05,2.91281]
[1778149275403,36.55,80895.964,0.0,-0.98639,1e-05,2.91281]
[1778149275451,36.55,80895.964,0.0,-0.98639,1e-05,2.91281]
[1778149277084,36.55,80901.936,0.0,-0.98632,1e-05,2.92573]
[1778149281076,36.55,80901.174,0.0,-0.98633,1e-05,2.92429]
[1778149281088,36.55,80900.142,0.0,-0.98634,1e-05,2.92214]
[1778149281204,36.55,80900.142,0.0,-0.98634,1e-05,2.92214]
[1778149282089,36.55,80899.45,0.0,-0.98635,1e-05,2.92072]
[1778149287094,36.55,80899.404,0.0,-0.98635,1e-05,2.92097]
[1778149289851,36.55,80899.42,0.0,-0.98635,1e-05,2.92114]
[1778149289950,36.55,80899.42,0.0,-0.98635,1e-05,2.92114]
[1778149295102,36.55,80900.518,0.0,-0.98634,1e-05,2.92234]
[1778149297176,36.55,80900.486,0.0,-0.98634,1e-05,2.92241]
[1778149297206,36.55,80900.486,0.0,-0.98634,1e-05,2.92241]
[1778149297908,36.55,80900.486,0.0,-0.98634,1e-05,2.92241]
[1778149297949,36.55,80900.486,0.0,-0.98634,1e-05,2.92241]
[1778149298009,36.55,80900.486,0.0,-0.98634,1e-05,2.9225]
[1778149299106,36.55,80888.962,0.0,-0.98647,1e-05,2.89796]
[1778149304559,36.56,80887.662,0.0,-0.98648,1e-05,2.89586]
[1778149309594,36.56,80885.82,0.0,-0.9865,1e-05,2.89252]
[1778149311262,36.56,80883.296,0.0,-0.98653,1e-05,2.88729]
[1778149311449,36.56,80883.296,0.0,-0.98653,1e-05,2.88729]
[1778149311759,36.56,80883.296,0.0,-0.98653,1e-05,2.88729]
[1778149311950,36.56,80883.296,0.0,-0.98653,1e-05,2.88729]
[1778149312026,36.56,80883.296,0.0,-0.98652,1e-05,2.88745]
[1778149312615,36.56,80874.614,0.0,-0.98662,1e-05,2.8692]
[1778149317650,36.56,80875.342,0.0,-0.98661,1e-05,2.87151]
[1778149319664,36.56,80881.336,0.0,-0.98654,1e-05,2.88447]
[1778149320382,36.56,80881.336,0.0,-0.98654,1e-05,2.88447]
[1778149320495,36.56,80881.336,0.0,-0.98654,1e-05,2.88447]
[1778149321113,36.56,80881.336,0.0,-0.98654,1e-05,2.88447]
[1778149321127,36.56,80883.058,0.0,-0.98652,1e-05,2.88825]
[1778149321203,36.56,80883.058,0.0,-0.98652,1e-05,2.88825]
[1778149325901,36.56,80880.466,0.0,-0.98655,1e-05,2.88326]
[1778149325949,36.56,80880.466,0.0,-0.98655,1e-05,2.88326]
[1778149329930,36.56,80882.832,0.0,-0.98652,1e-05,2.88878]
[1778149329953,36.56,80882.832,0.0,-0.98652,1e-05,2.88878]
[1778149329961,36.56,80882.832,0.0,-0.98652,1e-05,2.8889]
[1778149335141,36.57,80883.108,0.0,-0.98651,1e-05,2.89009]
[1778149338139,36.57,80883.108,0.0,-0.98651,1e-05,2.89033]
[1778149338201,36.57,80881.88,0.0,-0.98652,1e-05,2.88784]
[1778149342765,36.57,80878.676,0.0,-0.98656,1e-05,2.88156]
[1778149342953,36.57,80878.676,0.0,-0.98656,1e-05,2.88156]
[1778149348812,36.57,80880.132,0.0,-0.98654,1e-05,2.88543]
[1778149348950,36.57,80880.132,0.0,-0.98654,1e-05,2.88543]
[1778149349051,36.57,80880.132,0.0,-0.98653,1e-05,2.88556]
[1778149349400,36.57,80880.132,0.0,-0.98653,1e-05,2.88556]
[1778149349449,36.57,80880.132,0.0,-0.98653,1e-05,2.88556]
[1778149354491,36.57,80881.818,0.0,-0.98652,1e-05,2.88821]
[1778149354700,36.57,80881.818,0.0,-0.98652,1e-05,2.88821]
[1778149355330,36.57,80881.818,0.0,-0.98652,1e-05,2.88833]
[1778149355449,36.57,80881.818,0.0,-0.98652,1e-05,2.88833]
[1778149355917,36.57,80881.818,0.0,-0.98652,1e-05,2.88845]
[1778149359537,36.57,80881.866,0.0,-0.98652,1e-05,2.88891]
[1778149359701,36.57,80881.866,0.0,-0.98652,1e-05,2.88891]
[1778149365172,36.58,80880.118,0.0,-0.98653,1e-05,2.88596]
[1778149366695,36.58,80880.118,0.0,-0.98653,1e-05,2.88609]
[1778149366950,36.58,80880.118,0.0,-0.98653,1e-05,2.88609]
[1778149367057,36.58,80880.118,0.0,-0.98653,1e-05,2.88609]
[1778149367158,36.58,80880.118,0.0,-0.98653,1e-05,2.88621]
[1778149367199,36.58,80880.118,0.0,-0.98653,1e-05,2.88621]
[1778149372029,36.58,80883.224,0.0,-0.98649,1e-05,2.89338]
[1778149372558,36.58,80883.224,0.0,-0.98649,1e-05,2.89338]
[1778149372700,36.58,80883.224,0.0,-0.98649,1e-05,2.89338]
[1778149373045,36.58,80883.224,0.0,-0.98649,1e-05,2.89338]
[1778149373051,36.58,80883.224,0.0,-0.98649,1e-05,2.8935]
[1778149373199,36.58,80883.224,0.0,-0.98649,1e-05,2.8935]
[1778149379078,36.58,80882.944,0.0,-0.98649,1e-05,2.89358]
[1778149380560,36.58,80883.028,0.0,-0.98649,1e-05,2.89387]
[1778149380700,36.58,80883.028,0.0,-0.98649,1e-05,2.89387]
[1778149381093,36.58,80883.028,0.0,-0.98649,1e-05,2.89398]
[1778149381323,36.58,80883.028,0.0,-0.98649,1e-05,2.89398]
[1778149381449,36.58,80883.028,0.0,-0.98649,1e-05,2.89398]
[1778149385415,36.58,80882.234,0.0,-0.98649,1e-05,2.89274]
[1778149385450,36.58,80882.234,0.0,-0.98649,1e-05,2.89274]
[1778149385782,36.58,80882.234,0.0,-0.98649,1e-05,2.89274]
[1778149385950,36.58,80882.234,0.0,-0.98649,1e-05,2.89274]
[1778149386129,36.58,80882.234,0.0,-0.98649,1e-05,2.89286]
[1778149389149,36.58,80886.462,0.0,-0.98644,1e-05,2.90217]
[1778149391103,36.58,80887.352,0.0,-0.98643,1e-05,2.90416]
[1778149391163,36.58,80887.352,0.0,-0.98643,1e-05,2.90425]
[1778149391325,36.58,80887.352,0.0,-0.98643,1e-05,2.90425]
[1778149391452,36.58,80887.352,0.0,-0.98643,1e-05,2.90425]
[1778149392170,36.58,80887.352,0.0,-0.98643,1e-05,2.90434]
[1778149395817,36.58,80886.788,0.0,-0.98644,1e-05,2.90342]
[1778149395954,36.58,80886.788,0.0,-0.98644,1e-05,2.90342]
[1778149396197,36.58,80886.788,0.0,-0.98644,1e-05,2.90342]
[1778149396198,36.58,80886.788,0.0,-0.98644,1e-05,2.90351]
[1778149398208,36.58,80896.05,0.0,-0.98633,1e-05,2.92345]
[1778149400603,36.59,80896.41,0.0,-0.98633,1e-05,2.92434]
[1778149400699,36.59,80896.41,0.0,-0.98633,1e-05,2.92434]
[1778149402319,36.59,80895.42,0.0,-0.98634,1e-05,2.92234]
[1778149402450,36.59,80895.42,0.0,-0.98634,1e-05,2.92234]
[1778149403213,36.59,80894.762,0.0,-0.98634,1e-05,2.92099]
[1778149403830,36.59,80894.762,0.0,-0.98634,1e-05,2.92099]
[1778149403949,36.59,80894.762,0.0,-0.98634,1e-05,2.92099]
[1778149405215,36.59,80885.186,0.0,-0.98645,1e-05,2.90071]
[1778149410220,36.59,80884.96,0.0,-0.98645,1e-05,2.90072]
[1778149410398,36.59,80884.96,0.0,-0.98645,1e-05,2.90072]
[1778149410451,36.59,80884.96,0.0,-0.98645,1e-05,2.90072]
[1778149411221,36.59,80886.362,0.0,-0.98644,1e-05,2.90226]
[1778149411332,36.59,80886.362,0.0,-0.98644,1e-05,2.90226]
[1778149411449,36.59,80886.362,0.0,-0.98644,1e-05,2.90226]
[1778149415222,36.59,80885.476,0.0,-0.98645,1e-05,2.90067]
[1778149415225,36.59,80882.278,0.0,-0.98649,1e-05,2.89397]
[1778149415450,36.59,80882.278,0.0,-0.98649,1e-05,2.89397]
[1778149416011,36.59,80882.278,0.0,-0.98649,1e-05,2.89397]
[1778149416200,36.59,80882.278,0.0,-0.98649,1e-05,2.89397]
[1778149416226,36.59,80879.198,0.0,-0.98652,1e-05,2.88754]
[1778149418228,36.59,80875.518,0.0,-0.98656,1e-05,2.87999]
[1778149421046,36.59,80873.896,0.0,-0.98658,1e-05,2.87683]
[1778149421199,36.59,80873.896,0.0,-0.98658,1e-05,2.87683]
[1778149421220,36.59,80873.896,0.0,-0.98658,1e-05,2.87697]
[1778149422727,36.59,80872.262,0.0,-0.98659,1e-05,2.87365]
[1778149422948,36.59,80872.262,0.0,-0.98659,1e-05,2.87365]
[1778149424234,36.59,80869.536,0.0,-0.98662,1e-05,2.8682]
[1778149429239,36.59,80870.286,0.0,-0.98661,1e-05,2.87054]
[1778149430039,36.59,80870.286,0.0,-0.98661,1e-05,2.87054]
[1778149430200,36.59,80870.286,0.0,-0.98661,1e-05,2.87054]
[1778149430240,36.59,80862.948,0.0,-0.98669,1e-05,2.85523]
[1778149431616,36.59,80862.104,0.0,-0.9867,1e-05,2.85364]
[1778149431700,36.59,80862.104,0.0,-0.9867,1e-05,2.85364]
[1778149433307,36.6,80861.87,0.0,-0.9867,1e-05,2.8535]
[1778149433448,36.6,80861.87,0.0,-0.9867,1e-05,2.8535]
[1778149434244,36.6,80860.432,0.0,-0.98672,1e-05,2.85066]
[1778149438248,36.6,80858.238,0.0,-0.98674,1e-05,2.84678]
[1778149439249,36.6,80854.344,0.0,-0.98678,1e-05,2.83882]
[1778149440250,36.6,80852.164,0.0,-0.9868,1e-05,2.83446]
[1778149441759,36.6,80850.906,0.0,-0.98681,1e-05,2.83204]
[1778149441949,36.6,80850.906,0.0,-0.98681,1e-05,2.83204]
[1778149447257,36.6,80851.056,0.0,-0.98681,1e-05,2.83362]
[1778149450636,36.6,80850.09,0.0,-0.98681,1e-05,2.83223]
[1778149450705,36.6,80850.09,0.0,-0.98681,1e-05,2.83223]
[1778149452699,36.61,80849.644,0.0,-0.98682,1e-05,2.83172]
[1778149452895,36.61,80849.644,0.0,-0.98682,1e-05,2.83194]
[1778149454701,36.61,80850.728,0.0,-0.9868,1e-05,2.83441]
[1778149454800,36.61,80850.728,0.0,-0.9868,1e-05,2.83462]
[1778149460270,36.61,80849.46,0.0,-0.98681,1e-05,2.83302]
[1778149462130,36.61,80848.924,0.0,-0.98681,1e-05,2.83211]
[1778149462199,36.61,80848.924,0.0,-0.98681,1e-05,2.83211]
[1778149467277,36.61,80838.942,0.0,-0.98692,1e-05,2.81259]
[1778149467813,36.61,80838.942,0.0,-0.98692,1e-05,2.81259]
[1778149467948,36.61,80838.942,0.0,-0.98692,1e-05,2.81259]
[1778149468705,36.61,80834.726,0.0,-0.98696,1e-05,2.80437]
[1778149470219,36.61,80834.726,0.0,-0.98696,1e-05,2.80437]
[1778149470280,36.62,80832.022,0.0,-0.98699,1e-05,2.79903]
[1778149470449,36.62,80832.022,0.0,-0.98699,1e-05,2.79903]
[1778149473543,36.62,80832.6,0.0,-0.98699,1e-05,2.79951]
[1778149473701,36.62,80832.6,0.0,-0.98699,1e-05,2.79951]
[1778149475754,36.62,80829.332,0.0,-0.98702,1e-05,2.79361]
[1778149476761,36.62,80819.02,0.0,-0.98713,1e-05,2.77265]
[1778149477733,36.62,80819.02,0.0,-0.98713,1e-05,2.77265]
[1778149477950,36.62,80819.02,0.0,-0.98713,1e-05,2.77265]
[1778149479489,36.62,80819.556,0.0,-0.98712,1e-05,2.77437]
[1778149479700,36.62,80819.556,0.0,-0.98712,1e-05,2.77437]
[1778149479782,36.62,80819.556,0.0,-0.98712,1e-05,2.77467]
[1778149484817,36.63,80817.426,0.0,-0.98713,1e-05,2.77184]
[1778149486419,36.63,80820.05,0.0,-0.9871,1e-05,2.77755]
[1778149486449,36.63,80820.05,0.0,-0.9871,1e-05,2.77755]
[1778149487838,36.63,80813.402,0.0,-0.98717,1e-05,2.76454]
[1778149491832,36.63,80810.592,0.0,-0.98719,1e-05,2.75977]
[1778149491948,36.63,80810.592,0.0,-0.98719,1e-05,2.75977]
[1778149492127,36.63,80810.592,0.0,-0.98719,1e-05,2.75977]
[1778149492200,36.63,80810.592,0.0,-0.98719,1e-05,2.75977]
[1778149492228,36.63,80810.592,0.0,-0.98719,1e-05,2.7601]
[1778149496857,36.64,80809.9,0.0,-0.98719,1e-05,2.76001]
[1778149496948,36.64,80809.9,0.0,-0.98719,1e-05,2.76001]
[1778149497020,36.64,80809.9,0.0,-0.98719,1e-05,2.76038]
[1778149497908,36.64,80797.444,0.0,-0.98732,1e-05,2.73534]
[1778149501936,36.64,80798.668,0.0,-0.9873,1e-05,2.73932]
[1778149502943,36.64,80786.442,0.0,-0.98743,1e-05,2.71497]
[1778149503955,36.64,80775.542,0.0,-0.98754,1e-05,2.69345]
[1778149505964,36.65,80780.364,0.0,-0.98749,1e-05,2.70398]
[1778149508087,36.65,80781.532,0.0,-0.98747,1e-05,2.70675]
[1778149508199,36.65,80781.532,0.0,-0.98747,1e-05,2.70675]
[1778149513013,36.65,80788.304,0.0,-0.98739,1e-05,2.72286]
[1778149513769,36.65,80788.304,0.0,-0.98739,1e-05,2.72286]
[1778149513949,36.65,80788.304,0.0,-0.98739,1e-05,2.72286]
[1778149514020,36.66,80788.304,0.0,-0.98739,1e-05,2.72324]
[1778149516034,36.66,80792.686,0.0,-0.98734,1e-05,2.73286]
[1778149518983,36.66,80793.41,0.0,-0.98732,1e-05,2.73506]
[1778149519200,36.66,80793.41,0.0,-0.98732,1e-05,2.73506]
[1778149525099,36.67,80796.026,0.0,-0.98728,1e-05,2.74288]
[1778149528196,36.67,80796.082,0.0,-0.98728,1e-05,2.7437]
[1778149528450,36.67,80797.536,0.0,-0.98726,1e-05,2.74701]
[1778149530638,36.67,80795.896,0.0,-0.98727,1e-05,2.74438]
[1778149530700,36.67,80795.896,0.0,-0.98727,1e-05,2.74438]
[1778149531139,36.67,80795.896,0.0,-0.98728,1e-05,2.74325]
[1778149531522,36.67,80795.896,0.0,-0.98728,1e-05,2.74325]
[1778149531699,36.67,80795.896,0.0,-0.98728,1e-05,2.74325]
[1778149533154,36.67,80788.332,0.0,-0.98736,1e-05,2.72865]
[1778149535167,36.68,80783.594,0.0,-0.9874,1e-05,2.71984]
[1778149540202,36.68,80785.988,0.0,-0.98737,1e-05,2.72659]
[1778149542878,36.68,80786.61,0.0,-0.98736,1e-05,2.7286]
[1778149542949,36.68,80786.61,0.0,-0.98736,1e-05,2.7286]
[1778149543224,36.68,80786.61,0.0,-0.98735,1e-05,2.72897]
[1778149544364,36.68,80787.88,0.0,-0.98734,1e-05,2.73191]
[1778149544448,36.68,80787.88,0.0,-0.98734,1e-05,2.73191]
[1778149549189,36.69,80788.848,0.0,-0.98732,1e-05,2.73533]
[1778149549200,36.69,80788.848,0.0,-0.98732,1e-05,2.73533]
[1778149551280,36.69,80796.134,0.0,-0.98724,1e-05,2.75116]
[1778149551649,36.69,80796.134,0.0,-0.98724,1e-05,2.75116]
[1778149551699,36.69,80796.134,0.0,-0.98724,1e-05,2.75116]
[1778149552287,36.69,80796.134,0.0,-0.98724,1e-05,2.75147]
[1778149553004,36.69,80796.134,0.0,-0.98724,1e-05,2.75147]
[1778149553198,36.69,80796.134,0.0,-0.98724,1e-05,2.75147]
[1778149558329,36.7,80794.246,0.0,-0.98724,1e-05,2.74964]
[1778149559029,36.7,80794.246,0.0,-0.98724,1e-05,2.74964]
[1778149559199,36.7,80794.246,0.0,-0.98724,1e-05,2.74964]
[1778149561663,36.7,80793.796,0.0,-0.98724,1e-05,2.74974]
[1778149561700,36.7,80793.796,0.0,-0.98724,1e-05,2.74974]
[1778149562357,36.7,80793.796,0.0,-0.98724,1e-05,2.75007]
[1778149564867,36.7,80794.388,0.0,-0.98723,1e-05,2.75195]
[1778149564949,36.7,80794.388,0.0,-0.98723,1e-05,2.75195]
[1778149568375,36.71,80790.006,0.0,-0.98727,1e-05,2.74434]
[1778149569376,36.71,80780.298,0.0,-0.98737,1e-05,2.72502]
[1778149572378,36.71,80784.346,0.0,-0.98732,1e-05,2.73433]
[1778149574357,36.71,80785.136,0.0,-0.98731,1e-05,2.73629]
[1778149574380,36.71,80783.936,0.0,-0.98733,1e-05,2.73422]
[1778149574449,36.71,80783.936,0.0,-0.98733,1e-05,2.73422]
[1778149578384,36.72,80789.774,0.0,-0.98726,1e-05,2.7475]
[1778149583389,36.72,80792.042,0.0,-0.98722,1e-05,2.75379]
[1778149586449,36.72,80794.51,0.0,-0.98719,1e-05,2.75979]
[1778149587687,36.72,80794.386,0.0,-0.98719,1e-05,2.75985]
[1778149587700,36.72,80794.386,0.0,-0.98719,1e-05,2.75985]
[1778149588394,36.72,80794.022,0.0,-0.98719,1e-05,2.75943]
[1778149590396,36.73,80806.026,0.0,-0.98706,1e-05,2.78463]
[1778149591397,36.73,80810.532,0.0,-0.98702,1e-05,2.79267]
[1778149593492,36.73,80812.278,0.0,-0.98699,1e-05,2.79679]
[1778149593701,36.73,80812.278,0.0,-0.98699,1e-05,2.79679]
[1778149598404,36.73,80805.804,0.0,-0.98706,1e-05,2.78476]
[1778149600671,36.73,80806.644,0.0,-0.98704,1e-05,2.78704]
[1778149600699,36.73,80806.644,0.0,-0.98704,1e-05,2.78704]
[1778149600734,36.73,80806.644,0.0,-0.98704,1e-05,2.78704]
[1778149600948,36.73,80806.644,0.0,-0.98704,1e-05,2.78704]
[1778149601049,36.73,80806.644,0.0,-0.98704,1e-05,2.78731]
[1778149607413,36.74,80806.058,0.0,-0.98704,1e-05,2.78772]
[1778149607763,36.74,80806.058,0.0,-0.98704,1e-05,2.78772]
[1778149607950,36.74,80806.058,0.0,-0.98704,1e-05,2.78772]
[1778149607958,36.74,80806.058,0.0,-0.98704,1e-05,2.78772]
[1778149608201,36.74,80806.058,0.0,-0.98704,1e-05,2.78772]
[1778149608302,36.74,80806.058,0.0,-0.98704,1e-05,2.78799]
[1778149612418,36.74,80800.184,0.0,-0.9871,1e-05,2.77703]
[1778149614420,36.74,80788.628,0.0,-0.98722,1e-05,2.75401]
[1778149615421,36.74,80778.89,0.0,-0.98732,1e-05,2.73457]
[1778149619426,36.75,80773.426,0.0,-0.98737,1e-05,2.72495]
[1778149622081,36.75,80775.606,0.0,-0.98734,1e-05,2.73008]
[1778149622201,36.75,80775.606,0.0,-0.98734,1e-05,2.73008]
[1778149622301,36.75,80775.606,0.0,-0.98734,1e-05,2.73046]
[1778149622555,36.75,80775.606,0.0,-0.98734,1e-05,2.73046]
[1778149622700,36.75,80775.606,0.0,-0.98734,1e-05,2.73046]
[1778149628434,36.76,80777.134,0.0,-0.98731,1e-05,2.73575]
[1778149629799,36.76,80778.038,0.0,-0.9873,1e-05,2.73793]
[1778149629949,36.76,80778.038,0.0,-0.9873,1e-05,2.73793]
[1778149630413,36.76,80778.038,0.0,-0.9873,1e-05,2.73793]
[1778149630414,36.76,80778.038,0.0,-0.9873,1e-05,2.73829]
[1778149630450,36.76,80778.038,0.0,-0.9873,1e-05,2.73829]
[1778149635641,36.76,80776.012,0.0,-0.98731,1e-05,2.73593]
[1778149635700,36.76,80776.012,0.0,-0.98731,1e-05,2.73593]
[1778149635809,36.76,80776.012,0.0,-0.98731,1e-05,2.73593]
[1778149635949,36.76,80776.012,0.0,-0.98731,1e-05,2.73593]
[1778149636047,36.76,80776.012,0.0,-0.98731,1e-05,2.73628]
[1778149641843,36.77,80777.234,0.0,-0.98729,1e-05,2.74051]
[1778149641950,36.77,80777.234,0.0,-0.98729,1e-05,2.74051]
[1778149642050,36.77,80777.234,0.0,-0.98729,1e-05,2.74086]
[1778149642495,36.77,80777.234,0.0,-0.98729,1e-05,2.74086]
[1778149642701,36.77,80777.234,0.0,-0.98729,1e-05,2.74086]
[1778149643935,36.77,80770.842,0.0,-0.98735,1e-05,2.72864]
[1778149646658,36.77,80769.342,0.0,-0.98736,1e-05,2.72635]
[1778149646699,36.77,80769.342,0.0,-0.98736,1e-05,2.72635]
[1778149646847,36.77,80769.342,0.0,-0.98736,1e-05,2.72635]
[1778149646949,36.77,80769.342,0.0,-0.98736,1e-05,2.72635]
[1778149646956,36.77,80769.342,0.0,-0.98736,1e-05,2.72673]
[1778149648970,36.78,80765.2,0.0,-0.9874,1e-05,2.71912]
[1778149654131,36.78,80764.314,0.0,-0.98741,1e-05,2.71739]
[1778149654200,36.78,80764.314,0.0,-0.98741,1e-05,2.71739]
[1778149654372,36.78,80764.314,0.0,-0.98741,1e-05,2.71739]
[1778149654449,36.78,80764.314,0.0,-0.98741,1e-05,2.71739]
[1778149654460,36.78,80760.936,0.0,-0.98744,1e-05,2.71098]
[1778149660047,36.79,80761.866,0.0,-0.98742,1e-05,2.71517]
[1778149665082,36.79,80761.646,0.0,-0.98741,1e-05,2.71664]
[1778149668664,36.8,80760.808,0.0,-0.98742,1e-05,2.71609]
[1778149668700,36.8,80760.808,0.0,-0.98742,1e-05,2.71609]
[1778149669110,36.8,80760.808,0.0,-0.98741,1e-05,2.71647]
[1778149671124,36.8,80759.552,0.0,-0.98742,1e-05,2.71475]
[1778149672142,36.8,80749.412,0.0,-0.98753,1e-05,2.69482]
[1778149673144,36.8,80747.276,0.0,-0.98755,1e-05,2.69101]
[1778149674151,36.8,80735.408,0.0,-0.98767,1e-05,2.66789]
[1778149675158,36.8,80716.718,0.0,-0.98786,1e-05,2.63148]
[1778149676165,36.81,80726.1,0.0,-0.98776,1e-05,2.65041]
[1778149677172,36.81,80736.36,0.0,-0.98765,1e-05,2.67118]
[1778149682208,36.81,80730.97,0.0,-0.9877,1e-05,2.66276]
[1778149683612,36.81,80731.328,0.0,-0.98769,1e-05,2.66393]
[1778149683701,36.81,80731.328,0.0,-0.98769,1e-05,2.66393]
[1778149689257,36.82,80733.116,0.0,-0.98766,1e-05,2.67024]
[1778149689535,36.82,80733.116,0.0,-0.98766,1e-05,2.67024]
[1778149689699,36.82,80733.116,0.0,-0.98766,1e-05,2.67024]
[1778149689895,36.82,80733.116,0.0,-0.98766,1e-05,2.67024]
[1778149689950,36.82,80733.116,0.0,-0.98766,1e-05,2.67024]
[1778149690264,36.82,80733.116,0.0,-0.98765,1e-05,2.67069]
[1778149693508,36.83,80730.28,0.0,-0.98768,1e-05,2.66644]
[1778149693701,36.83,80730.28,0.0,-0.98768,1e-05,2.66644]
[1778149695494,36.83,80730.28,0.0,-0.98767,1e-05,2.6669]
[1778149695501,36.83,80723.614,0.0,-0.98774,1e-05,2.65419]
[1778149695699,36.83,80723.614,0.0,-0.98774,1e-05,2.65419]
[1778149698320,36.83,80718.47,0.0,-0.98779,1e-05,2.64551]
[1778149700334,36.84,80712.216,0.0,-0.98784,1e-05,2.63425]
[1778149701287,36.84,80712.216,0.0,-0.98784,1e-05,2.63425]
[1778149702366,36.87,80706.412,0.0,-0.98783,1e-05,2.63598]
[1778149703375,36.87,80685.964,0.0,-0.98804,1e-05,2.59676]
[1778149704382,36.89,80654.23,0.0,-0.98832,1e-05,2.54246]
[1778149705302,36.89,80654.23,0.0,-0.98832,1e-05,2.54246]
[1778149708418,36.9,80648.376,0.0,-0.98837,1e-05,2.53397]
[1778149709426,36.9,80641.696,0.0,-0.98843,1e-05,2.52196]
[1778149710438,36.9,80646.49,0.0,-0.98838,1e-05,2.53175]
[1778149711444,36.9,80637.398,0.0,-0.98847,1e-05,2.51384]
[1778149712448,36.91,80631.524,0.0,-0.98852,1e-05,2.50346]
[1778149716477,36.91,80630.206,0.0,-0.98852,1e-05,2.50383]
[1778149721512,36.92,80629.252,0.0,-0.98851,1e-05,2.50559]
[1778149723526,36.93,80629.724,0.0,-0.9885,1e-05,2.50791]
[1778149724531,36.93,80612.222,0.0,-0.98866,1e-05,2.47585]
[1778149727534,36.94,80608.216,0.0,-0.98869,1e-05,2.47066]
[1778149731539,36.95,80603.878,0.0,-0.98872,1e-05,2.46564]
[1778149733541,36.95,80610.088,0.0,-0.98865,1e-05,2.47871]
[1778149735543,36.95,80600.712,0.0,-0.98873,1e-05,2.46278]
[1778149736176,36.95,80600.712,0.0,-0.98873,1e-05,2.46278]
[1778149736199,36.95,80600.712,0.0,-0.98873,1e-05,2.46278]
[1778149736223,36.96,80600.712,0.0,-0.98873,1e-05,2.46356]
[1778149737358,36.96,80600.712,0.0,-0.98873,1e-05,2.46356]
[1778149737449,36.96,80600.712,0.0,-0.98873,1e-05,2.46356]
[1778149738545,36.96,80593.79,0.0,-0.98879,1e-05,2.45231]
[1778149739546,36.96,80587.66,0.0,-0.98884,1e-05,2.44179]
[1778149742301,36.97,80587.368,0.0,-0.98883,1e-05,2.44286]
[1778149742449,36.97,80587.368,0.0,-0.98883,1e-05,2.44286]
[1778149742516,36.97,80587.368,0.0,-0.98883,1e-05,2.44366]
[1778149742910,36.97,80587.368,0.0,-0.98883,1e-05,2.44366]
[1778149742951,36.97,80587.368,0.0,-0.98883,1e-05,2.44366]
[1778149748555,36.98,80586.484,0.0,-0.98881,1e-05,2.44678]
[1778149750638,36.99,80583.514,0.0,-0.98883,1e-05,2.44289]
[1778149750700,36.99,80583.514,0.0,-0.98883,1e-05,2.44289]
[1778149751558,36.99,80580.026,0.0,-0.98886,1e-05,2.43728]
[1778149751816,36.99,80580.026,0.0,-0.98886,1e-05,2.43728]
[1778149751951,36.99,80580.026,0.0,-0.98886,1e-05,2.43728]
[1778149755562,37.0,80590.158,0.0,-0.98875,1e-05,2.45917]
[1778149756230,37.0,80590.158,0.0,-0.98875,1e-05,2.45917]
[1778149756451,37.0,80590.158,0.0,-0.98875,1e-05,2.45917]
[1778149756456,37.0,80590.158,0.0,-0.98875,1e-05,2.45995]
[1778149758440,37.0,80589.9,0.0,-0.98874,1e-05,2.46024]
[1778149758453,37.0,80589.9,0.0,-0.98874,1e-05,2.46024]
[1778149760567,37.01,80594.94,0.0,-0.98868,1e-05,2.47185]
[1778149762569,37.01,80599.33,0.0,-0.98863,1e-05,2.48151]
[1778149763570,37.02,80604.54,0.0,-0.98858,1e-05,2.49195]
[1778149763930,37.02,80604.54,0.0,-0.98858,1e-05,2.49195]
[1778149763951,37.02,80604.54,0.0,-0.98858,1e-05,2.49195]
[1778149764031,37.02,80604.54,0.0,-0.98858,1e-05,2.49266]
[1778149765571,37.02,80600.51,0.0,-0.98861,1e-05,2.48585]
[1778149766572,37.02,80593.1,0.0,-0.98868,1e-05,2.4728]
[1778149768308,37.02,80592.526,0.0,-0.98868,1e-05,2.47248]
[1778149768450,37.02,80592.526,0.0,-0.98868,1e-05,2.47248]
[1778149770575,37.03,80596.52,0.0,-0.98863,1e-05,2.48213]
[1778149772577,37.05,80601.228,0.0,-0.98855,1e-05,2.49736]
[1778149772786,37.05,80601.228,0.0,-0.98855,1e-05,2.49736]
[1778149772950,37.05,80601.228,0.0,-0.98855,1e-05,2.49736]
[1778149773281,37.05,80601.228,0.0,-0.98855,1e-05,2.49736]
[1778149773451,37.05,80601.228,0.0,-0.98855,1e-05,2.49736]
[1778149773523,37.07,80601.228,0.0,-0.98851,1e-05,2.50424]
[1778149775581,37.11,80610.786,0.0,-0.98835,1e-05,2.5355]
[1778149779610,37.18,80613.66,0.0,-0.98819,1e-05,2.56529]
[1778149779706,37.18,80613.66,0.0,-0.98819,1e-05,2.56529]
[1778149780586,37.19,80611.998,0.0,-0.98818,1e-05,2.56795]
[1778149780714,37.19,80611.998,0.0,-0.98818,1e-05,2.56795]
[1778149780951,37.19,80611.998,0.0,-0.98818,1e-05,2.56795]
[1778149786592,37.25,80613.676,0.0,-0.98806,1e-05,2.58968]
[1778149786669,37.25,80613.676,0.0,-0.98806,1e-05,2.58968]
[1778149786700,37.25,80613.676,0.0,-0.98806,1e-05,2.58968]
[1778149787122,37.25,80613.676,0.0,-0.98806,1e-05,2.58968]
[1778149787201,37.25,80613.676,0.0,-0.98806,1e-05,2.58968]
[1778149787272,37.25,80613.676,0.0,-0.98806,1e-05,2.59021]
[1778149790596,37.25,80622.296,0.0,-0.98796,1e-05,2.60836]
[1778149791367,37.25,80622.296,0.0,-0.98796,1e-05,2.60836]
[1778149791451,37.25,80622.296,0.0,-0.98796,1e-05,2.60836]
[1778149791462,37.25,80622.296,0.0,-0.98796,1e-05,2.60888]
[1778149791775,37.25,80622.296,0.0,-0.98796,1e-05,2.60888]
[1778149791949,37.25,80622.296,0.0,-0.98796,1e-05,2.60888]
[1778149792598,37.25,80612.638,0.0,-0.98806,1e-05,2.59084]
[1778149794755,37.26,80616.202,0.0,-0.98801,1e-05,2.59874]
[1778149794952,37.26,80616.202,0.0,-0.98801,1e-05,2.59874]
[1778149795446,37.26,80616.202,0.0,-0.98801,1e-05,2.59874]
[1778149795539,37.26,80616.202,0.0,-0.98801,1e-05,2.59924]
[1778149795702,37.26,80616.202,0.0,-0.98801,1e-05,2.59924]
[1778149801607,37.27,80619.688,0.0,-0.98796,1e-05,2.60901]
[1778149802608,37.27,80614.97,0.0,-0.988,1e-05,2.60044]
[1778149803609,37.27,80626.048,0.0,-0.98789,1e-05,2.62229]
[1778149804610,37.27,80633.656,0.0,-0.98781,1e-05,2.63751]
[1778149805611,37.27,80641.288,0.0,-0.98773,1e-05,2.65282]
[1778149806111,37.27,80641.288,0.0,-0.98773,1e-05,2.65322]
[1778149807613,37.27,80652.882,0.0,-0.98761,1e-05,2.67634]
[1778149808830,37.27,80652.882,0.0,-0.9876,1e-05,2.67672]
[1778149808953,37.27,80652.882,0.0,-0.9876,1e-05,2.67672]
[1778149809615,37.28,80656.724,0.0,-0.98756,1e-05,2.68467]
[1778149811151,37.28,80661.306,0.0,-0.98751,1e-05,2.69443]
[1778149812618,37.28,80675.202,0.0,-0.98736,1e-05,2.72234]
[1778149814177,37.28,80672.054,0.0,-0.98739,1e-05,2.71676]
[1778149815187,37.28,80659.97,0.0,-0.98752,1e-05,2.69318]
[1778149816194,37.28,80651.086,0.0,-0.98761,1e-05,2.67606]
[1778149818509,37.28,80650.334,0.0,-0.98761,1e-05,2.67496]
[1778149818701,37.28,80650.334,0.0,-0.98761,1e-05,2.67535]
[1778149822236,37.29,80653.942,0.0,-0.98757,1e-05,2.68397]
[1778149823243,37.29,80658.146,0.0,-0.98752,1e-05,2.69262]
[1778149823910,37.29,80658.146,0.0,-0.98752,1e-05,2.69262]
[1778149823951,37.29,80658.146,0.0,-0.98752,1e-05,2.69262]
[1778149824446,37.29,80658.146,0.0,-0.98752,1e-05,2.69262]
[1778149824460,37.29,80658.146,0.0,-0.98752,1e-05,2.69297]
[1778149824701,37.29,80658.146,0.0,-0.98752,1e-05,2.69297]
[1778149828342,37.29,80661.242,0.0,-0.98748,1e-05,2.70017]
[1778149828449,37.29,80661.242,0.0,-0.98748,1e-05,2.70017]
[1778149828549,37.29,80661.242,0.0,-0.98748,1e-05,2.70056]
[1778149828799,37.29,80661.242,0.0,-0.98748,1e-05,2.70056]
[1778149828950,37.29,80661.242,0.0,-0.98748,1e-05,2.70056]
[1778149830292,37.3,80654.442,0.0,-0.98755,1e-05,2.68783]
[1778149831299,37.3,80662.84,0.0,-0.98746,1e-05,2.70329]
[1778149831719,37.3,80662.84,0.0,-0.98746,1e-05,2.70329]
[1778149831948,37.3,80662.84,0.0,-0.98746,1e-05,2.70329]
[1778149832447,37.3,80662.84,0.0,-0.98746,1e-05,2.70329]
[1778149832543,37.3,80662.84,0.0,-0.98746,1e-05,2.7036]
[1778149832700,37.3,80662.84,0.0,-0.98746,1e-05,2.7036]
[1778149834320,37.3,80673.392,0.0,-0.98735,1e-05,2.72519]
[1778149835327,37.3,80677.03,0.0,-0.98731,1e-05,2.73274]
[1778149837341,37.3,80683.512,0.0,-0.98724,1e-05,2.74625]
[1778149837851,37.3,80683.512,0.0,-0.98724,1e-05,2.74625]
[1778149837949,37.3,80683.512,0.0,-0.98724,1e-05,2.74625]
[1778149838348,37.3,80683.512,0.0,-0.98723,1e-05,2.74651]
[1778149839355,37.3,80689.636,0.0,-0.98717,1e-05,2.75906]
[1778149839984,37.3,80689.636,0.0,-0.98717,1e-05,2.75906]
[1778149840200,37.3,80689.636,0.0,-0.98717,1e-05,2.75906]
[1778149842377,37.31,80696.286,0.0,-0.98708,1e-05,2.77523]
[1778149844391,37.31,80688.6,0.0,-0.98716,1e-05,2.76022]
[1778149845472,37.31,80688.6,0.0,-0.98716,1e-05,2.76022]
[1778149845569,37.31,80688.6,0.0,-0.98716,1e-05,2.76048]
[1778149845698,37.31,80688.6,0.0,-0.98716,1e-05,2.76048]
[1778149845840,37.31,80688.6,0.0,-0.98716,1e-05,2.76048]
[1778149845948,37.31,80688.6,0.0,-0.98716,1e-05,2.76048]
[1778149851082,37.32,80686.462,0.0,-0.98718,1e-05,2.75745]
[1778149851202,37.32,80686.462,0.0,-0.98718,1e-05,2.75745]
[1778149851571,37.32,80686.462,0.0,-0.98718,1e-05,2.75745]
[1778149851656,37.32,80690.972,0.0,-0.98713,1e-05,2.76678]
[1778149851699,37.32,80690.972,0.0,-0.98713,1e-05,2.76678]
[1778149857484,37.32,80693.882,0.0,-0.98709,1e-05,2.77405]
[1778149861788,37.32,80693.526,0.0,-0.98709,1e-05,2.77423]
[1778149861949,37.32,80693.526,0.0,-0.98709,1e-05,2.77423]
[1778149862361,37.32,80693.526,0.0,-0.98709,1e-05,2.77423]
[1778149862457,37.32,80693.526,0.0,-0.98709,1e-05,2.77423]
[1778149862519,37.32,80693.526,0.0,-0.98709,1e-05,2.77445]
[1778149864533,37.32,80697.264,0.0,-0.98704,1e-05,2.78243]
[1778149866753,37.33,80699.83,0.0,-0.98701,1e-05,2.78804]
[1778149866886,37.33,80699.83,0.0,-0.98701,1e-05,2.78804]
[1778149866950,37.33,80699.83,0.0,-0.98701,1e-05,2.78804]
[1778149867554,37.33,80699.83,0.0,-0.98701,1e-05,2.78823]
[1778149870575,37.33,80703.442,0.0,-0.98697,1e-05,2.79613]
[1778149871582,37.33,80708.76,0.0,-0.98691,1e-05,2.80712]
[1778149872591,37.33,80713.08,0.0,-0.98687,1e-05,2.81609]
[1778149872901,37.33,80713.08,0.0,-0.98687,1e-05,2.81609]
[1778149872953,37.33,80713.08,0.0,-0.98687,1e-05,2.81609]
[1778149873317,37.33,80713.08,0.0,-0.98687,1e-05,2.81609]
[1778149873450,37.33,80713.08,0.0,-0.98687,1e-05,2.81609]
[1778149873596,37.33,80713.08,0.0,-0.98686,1e-05,2.81623]
[1778149874603,37.33,80717.028,0.0,-0.98682,1e-05,2.82445]
[1778149876617,37.33,80721.046,0.0,-0.98678,1e-05,2.83293]
[1778149877624,37.33,80727.342,0.0,-0.9867,1e-05,2.8468]
[1778149878631,37.33,80731.002,0.0,-0.98666,1e-05,2.85526]
[1778149879798,37.34,80730.404,0.0,-0.98666,1e-05,2.85413]
[1778149879949,37.34,80730.404,0.0,-0.98666,1e-05,2.85413]
[1778149880264,37.34,80730.404,0.0,-0.98666,1e-05,2.85413]
[1778149880454,37.34,80730.404,0.0,-0.98666,1e-05,2.85413]
[1778149880645,37.34,80730.404,0.0,-0.98666,1e-05,2.85424]
[1778149881652,37.34,80724.984,0.0,-0.98672,1e-05,2.84316]
[1778149883729,37.34,80724.49,0.0,-0.98673,1e-05,2.84226]
[1778149884673,37.34,80723.846,0.0,-0.98673,1e-05,2.8412]
[1778149885680,37.34,80710.916,0.0,-0.98687,1e-05,2.8149]
[1778149886688,37.34,80690.534,0.0,-0.98709,1e-05,2.7737]
[1778149887615,37.34,80690.534,0.0,-0.98709,1e-05,2.7737]
[1778149887650,37.34,80690.534,0.0,-0.98709,1e-05,2.77391]
[1778149892699,37.34,80690.726,0.0,-0.98709,1e-05,2.7739]
[1778149893700,37.34,80699.084,0.0,-0.987,1e-05,2.79103]
[1778149897704,37.34,80709.982,0.0,-0.98688,1e-05,2.81396]
[1778149898705,37.34,80717.158,0.0,-0.9868,1e-05,2.82878]
[1778149899054,37.34,80717.158,0.0,-0.9868,1e-05,2.82878]
[1778149899203,37.34,80717.158,0.0,-0.9868,1e-05,2.82878]
[1778149899275,37.34,80717.158,0.0,-0.9868,1e-05,2.8289]
[1778149900707,37.34,80723.686,0.0,-0.98672,1e-05,2.84243]
[1778149900713,37.34,80723.686,0.0,-0.98672,1e-05,2.84243]
[1778149900950,37.34,80723.686,0.0,-0.98672,1e-05,2.84243]
[1778149906713,37.35,80724.474,0.0,-0.98671,1e-05,2.84469]
[1778149908808,37.35,80727.562,0.0,-0.98668,1e-05,2.85125]
[1778149908952,37.35,80727.562,0.0,-0.98668,1e-05,2.85125]
[1778149909220,37.35,80727.562,0.0,-0.98668,1e-05,2.85125]
[1778149909451,37.35,80727.562,0.0,-0.98668,1e-05,2.85125]
[1778149909463,37.35,80727.562,0.0,-0.98668,1e-05,2.85135]
[1778149911718,37.35,80723.068,0.0,-0.98672,1e-05,2.84228]
[1778149912268,37.35,80723.068,0.0,-0.98672,1e-05,2.84228]
[1778149912449,37.35,80723.068,0.0,-0.98672,1e-05,2.84228]
[1778149914231,37.35,80725.122,0.0,-0.9867,1e-05,2.84671]
[1778149914450,37.35,80725.122,0.0,-0.9867,1e-05,2.84671]
[1778149914521,37.35,80725.122,0.0,-0.9867,1e-05,2.84681]
[1778149915370,37.35,80725.122,0.0,-0.9867,1e-05,2.84681]
[1778149915451,37.35,80725.122,0.0,-0.9867,1e-05,2.84681]
[1778149919346,37.35,80728.286,0.0,-0.98666,1e-05,2.85371]
[1778149919451,37.35,80728.286,0.0,-0.98666,1e-05,2.85371]
[1778149920050,37.35,80728.286,0.0,-0.98666,1e-05,2.8538]
[1778149920199,37.35,80728.286,0.0,-0.98666,1e-05,2.8538]
[1778149920299,37.35,80728.286,0.0,-0.98666,1e-05,2.85389]
[1778149922445,37.35,80728.4,0.0,-0.98666,1e-05,2.85422]
[1778149922702,37.35,80728.4,0.0,-0.98666,1e-05,2.85422]
[1778149922742,37.35,80720.496,0.0,-0.98675,1e-05,2.83804]
[1778149927747,37.35,80721.364,0.0,-0.98673,1e-05,2.84039]
[1778149930573,37.35,80722.872,0.0,-0.98672,1e-05,2.84371]
[1778149930700,37.35,80722.872,0.0,-0.98672,1e-05,2.84371]
[1778149930724,37.35,80722.872,0.0,-0.98672,1e-05,2.84379]
[1778149931117,37.35,80722.872,0.0,-0.98672,1e-05,2.84379]
[1778149931201,37.35,80722.872,0.0,-0.98672,1e-05,2.84379]
[1778149935128,37.35,80724.746,0.0,-0.98669,1e-05,2.84804]
[1778149935202,37.35,80724.746,0.0,-0.98669,1e-05,2.84804]
[1778149935325,37.35,80724.746,0.0,-0.98669,1e-05,2.84804]
[1778149935450,37.35,80724.746,0.0,-0.98669,1e-05,2.84804]
[1778149935537,37.35,80724.746,0.0,-0.98669,1e-05,2.84815]
[1778149940766,37.36,80722.964,0.0,-0.98671,1e-05,2.845]
[1778149945341,37.36,80724.7,0.0,-0.98669,1e-05,2.84897]
[1778149945451,37.36,80724.7,0.0,-0.98669,1e-05,2.84897]
[1778149945551,37.36,80724.7,0.0,-0.98669,1e-05,2.84906]
[1778149946057,37.36,80724.7,0.0,-0.98669,1e-05,2.84906]
[1778149946199,37.36,80724.7,0.0,-0.98669,1e-05,2.84906]
[1778149951387,37.36,80725.354,0.0,-0.98668,1e-05,2.85087]
[1778149951449,37.36,80725.354,0.0,-0.98668,1e-05,2.85087]
[1778149957105,37.36,80726.512,0.0,-0.98667,1e-05,2.85219]
[1778149957200,37.36,80726.512,0.0,-0.98667,1e-05,2.85219]
[1778149957255,37.36,80726.512,0.0,-0.98667,1e-05,2.85237]
[1778149958756,37.36,80726.512,0.0,-0.98667,1e-05,2.85237]
[1778149958950,37.36,80726.512,0.0,-0.98667,1e-05,2.85246]
[1778149962253,37.36,80729.546,0.0,-0.98663,1e-05,2.85905]
[1778149966533,37.36,80730.052,0.0,-0.98663,1e-05,2.86033]
[1778149966699,37.36,80730.052,0.0,-0.98663,1e-05,2.86033]
[1778149966732,37.36,80730.052,0.0,-0.98663,1e-05,2.86041]
[1778149967403,37.36,80730.052,0.0,-0.98663,1e-05,2.86041]
[1778149967450,37.36,80730.052,0.0,-0.98663,1e-05,2.86041]
[1778149972069,37.36,80728.636,0.0,-0.98664,1e-05,2.85786]
[1778149972200,37.36,80728.636,0.0,-0.98664,1e-05,2.85786]
[1778149972559,37.36,80728.636,0.0,-0.98664,1e-05,2.85786]
[1778149972700,37.36,80728.636,0.0,-0.98664,1e-05,2.85786]
[1778149972770,37.36,80728.636,0.0,-0.98664,1e-05,2.85793]
[1778149975347,37.36,80724.208,0.0,-0.98669,1e-05,2.84906]
[1778149980382,37.36,80725.362,0.0,-0.98667,1e-05,2.8519]
[1778149980836,37.36,80725.362,0.0,-0.98667,1e-05,2.8519]
[1778149980951,37.36,80725.362,0.0,-0.98667,1e-05,2.8519]
[1778149981389,37.36,80725.362,0.0,-0.98667,1e-05,2.85199]
[1778149982182,37.36,80725.362,0.0,-0.98667,1e-05,2.85199]
[1778149982201,37.36,80725.362,0.0,-0.98667,1e-05,2.85199]
[1778149983403,37.37,80722.56,0.0,-0.9867,1e-05,2.8464]
[1778149985418,37.37,80726.904,0.0,-0.98665,1e-05,2.85553]
[1778149986149,37.37,80726.904,0.0,-0.98665,1e-05,2.85553]
[1778149986200,37.37,80726.904,0.0,-0.98665,1e-05,2.85553]
[1778149986425,37.37,80726.904,0.0,-0.98665,1e-05,2.85561]
[1778149986950,37.37,80726.904,0.0,-0.98665,1e-05,2.85561]
[1778149989566,37.37,80728.574,0.0,-0.98663,1e-05,2.85922]
[1778149989692,37.37,80728.574,0.0,-0.98663,1e-05,2.85922]
[1778149989700,37.37,80728.574,0.0,-0.98663,1e-05,2.85922]
[1778149989763,37.37,80728.574,0.0,-0.98663,1e-05,2.85927]
[1778149990453,37.37,80736.734,0.0,-0.98654,1e-05,2.87623]
[1778149994481,37.37,80739.208,0.0,-0.98651,1e-05,2.88154]
[1778149996267,37.37,80739.962,0.0,-0.98651,1e-05,2.88315]
[1778149996448,37.37,80739.962,0.0,-0.98651,1e-05,2.88315]
[1778149996495,37.37,80739.962,0.0,-0.98651,1e-05,2.88315]
[1778149996869,37.37,80739.962,0.0,-0.98651,1e-05,2.88315]
[1778149996949,37.37,80739.962,0.0,-0.98651,1e-05,2.88315]
[1778149998509,37.37,80750.178,0.0,-0.98639,1e-05,2.90448]
[1778150000524,37.37,80753.748,0.0,-0.98635,1e-05,2.91194]
[1778150004139,37.37,80752.77,0.0,-0.98636,1e-05,2.90987]
[1778150004200,37.37,80752.77,0.0,-0.98636,1e-05,2.90987]
[1778150004535,37.37,80752.77,0.0,-0.98636,1e-05,2.90987]
[1778150004698,37.37,80752.77,0.0,-0.98636,1e-05,2.90987]
[1778150004769,37.37,80752.77,0.0,-0.98636,1e-05,2.90986]
[1778150010595,37.37,80750.918,0.0,-0.98638,1e-05,2.90596]
[1778150013830,37.37,80750.38,0.0,-0.9864,1e-05,2.90329]
[1778150013841,37.37,80749.52,0.0,-0.98641,1e-05,2.9015]
[1778150013948,37.37,80749.52,0.0,-0.98641,1e-05,2.9015]
[1778150014623,37.37,80749.52,0.0,-0.98641,1e-05,2.90148]
[1778150015491,37.37,80749.52,0.0,-0.98641,1e-05,2.90148]
[1778150015699,37.37,80749.52,0.0,-0.98641,1e-05,2.90148]
[1778150016637,37.37,80756.444,0.0,-0.98633,1e-05,2.91596]
[1778150016996,37.37,80756.444,0.0,-0.98633,1e-05,2.91596]
[1778150017199,37.37,80756.444,0.0,-0.98633,1e-05,2.91596]
[1778150017644,37.37,80756.444,0.0,-0.98633,1e-05,2.91593]
[1778150018654,37.37,80759.538,0.0,-0.98629,1e-05,2.92241]
[1778150019254,37.37,80759.538,0.0,-0.98629,1e-05,2.92241]
[1778150019449,37.37,80759.538,0.0,-0.98629,1e-05,2.92241]
[1778150020665,37.37,80754.676,0.0,-0.98635,1e-05,2.91217]
[1778150023471,37.37,80753.738,0.0,-0.98636,1e-05,2.91019]
[1778150023701,37.37,80753.738,0.0,-0.98636,1e-05,2.91019]
[1778150024693,37.37,80751.322,0.0,-0.98639,1e-05,2.90513]
[1778150029728,37.37,80752.086,0.0,-0.98638,1e-05,2.90673]
[1778150031478,37.37,80752.07,0.0,-0.98638,1e-05,2.90668]
[1778150031699,37.37,80752.07,0.0,-0.98638,1e-05,2.90668]
[1778150031742,37.37,80752.07,0.0,-0.98638,1e-05,2.90666]
[1778150032749,37.37,80757.582,0.0,-0.98632,1e-05,2.9182]
[1778150037784,37.37,80758.124,0.0,-0.98631,1e-05,2.91923]
[1778150040254,37.37,80757.882,0.0,-0.98631,1e-05,2.91866]
[1778150040448,37.37,80757.882,0.0,-0.98631,1e-05,2.91866]
[1778150042820,37.37,80752.36,0.0,-0.98638,1e-05,2.90708]
[1778150043171,37.37,80752.36,0.0,-0.98638,1e-05,2.90708]
[1778150043199,37.37,80752.36,0.0,-0.98638,1e-05,2.90708]
[1778150043700,37.37,80752.36,0.0,-0.98638,1e-05,2.90708]
[1778150043826,37.37,80752.36,0.0,-0.98638,1e-05,2.90711]
[1778150044833,37.37,80743.074,0.0,-0.98648,1e-05,2.88773]
[1778150046275,37.37,80741.234,0.0,-0.9865,1e-05,2.88394]
[1778150046449,37.37,80741.234,0.0,-0.9865,1e-05,2.88394]
[1778150047855,37.37,80735.748,0.0,-0.98656,1e-05,2.87265]
[1778150049868,37.37,80727.814,0.0,-0.98665,1e-05,2.85639]
[1778150054081,37.37,80731.084,0.0,-0.98661,1e-05,2.86348]
[1778150054201,37.37,80731.084,0.0,-0.98661,1e-05,2.86348]
[1778150054884,37.37,80736.648,0.0,-0.98655,1e-05,2.87507]
[1778150056886,37.37,80740.78,0.0,-0.9865,1e-05,2.88374]
[1778150058475,37.37,80739.944,0.0,-0.98651,1e-05,2.88203]
[1778150058698,37.37,80739.944,0.0,-0.98651,1e-05,2.88203]
[1778150060890,37.37,80732.868,0.0,-0.98659,1e-05,2.86748]
[1778150062088,37.37,80733.51,0.0,-0.98658,1e-05,2.86887]
[1778150062199,37.37,80733.51,0.0,-0.98658,1e-05,2.86887]
[1778150062892,37.37,80728.446,0.0,-0.98664,1e-05,2.85846]
[1778150064082,37.37,80727.894,0.0,-0.98664,1e-05,2.8574]
[1778150064199,37.37,80727.894,0.0,-0.98664,1e-05,2.8574]
[1778150064893,37.37,80728.802,0.0,-0.98663,1e-05,2.85936]
[1778150066067,37.37,80730.704,0.0,-0.98661,1e-05,2.86336]
[1778150066199,37.37,80730.704,0.0,-0.98661,1e-05,2.86336]
[1778150071900,37.37,80728.254,0.0,-0.98664,1e-05,2.8572]
[1778150072224,37.37,80728.254,0.0,-0.98664,1e-05,2.8572]
[1778150072449,37.37,80728.254,0.0,-0.98664,1e-05,2.8572]
[1778150073902,37.37,80723.42,0.0,-0.98669,1e-05,2.84741]
[1778150074770,37.37,80723.42,0.0,-0.98669,1e-05,2.84741]
[1778150074803,37.37,80723.42,0.0,-0.98669,1e-05,2.8475]
[1778150074949,37.37,80723.42,0.0,-0.98669,1e-05,2.8475]
[1778150075904,37.37,80728.432,0.0,-0.98664,1e-05,2.85792]
[1778150077013,37.37,80729.854,0.0,-0.98662,1e-05,2.86094]
[1778150077198,37.37,80729.854,0.0,-0.98662,1e-05,2.86094]
[1778150082882,37.37,80728.466,0.0,-0.98663,1e-05,2.85843]
[1778150082911,37.37,80728.434,0.0,-0.98663,1e-05,2.85844]
[1778150082948,37.37,80728.434,0.0,-0.98663,1e-05,2.85844]
[1778150084225,37.37,80727.454,0.0,-0.98664,1e-05,2.8565]
[1778150084449,37.37,80727.454,0.0,-0.98664,1e-05,2.8565]
[1778150087776,37.37,80723.702,0.0,-0.98668,1e-05,2.84902]
[1778150087877,37.37,80723.702,0.0,-0.98668,1e-05,2.84912]
[1778150087948,37.37,80723.702,0.0,-0.98668,1e-05,2.84912]
[1778150089022,37.37,80723.25,0.0,-0.98669,1e-05,2.84828]
[1778150089198,37.37,80723.25,0.0,-0.98669,1e-05,2.84828]
[1778150094923,37.38,80725.742,0.0,-0.98666,1e-05,2.85395]
[1778150095501,37.38,80725.742,0.0,-0.98666,1e-05,2.85395]
[1778150095706,37.38,80725.742,0.0,-0.98666,1e-05,2.85395]
[1778150099450,37.38,80721.724,0.0,-0.9867,1e-05,2.84603]
[1778150099700,37.38,80721.724,0.0,-0.9867,1e-05,2.84603]
[1778150099795,37.38,80721.724,0.0,-0.9867,1e-05,2.84613]
[1778150104932,37.38,80721.758,0.0,-0.9867,1e-05,2.8467]
[1778150108822,37.38,80721.572,0.0,-0.9867,1e-05,2.84661]
[1778150110938,37.38,80711.34,0.0,-0.98681,1e-05,2.82591]
[1778150111939,37.38,80706.336,0.0,-0.98686,1e-05,2.81582]
[1778150112494,37.38,80706.336,0.0,-0.98686,1e-05,2.81582]
[1778150112699,37.38,80706.336,0.0,-0.98686,1e-05,2.81582]
[1778150112800,37.38,80706.336,0.0,-0.98686,1e-05,2.81597]
[1778150113700,37.38,80706.336,0.0,-0.98686,1e-05,2.81597]
[1778150115943,37.38,80700.62,0.0,-0.98692,1e-05,2.80479]
[1778150118946,37.38,80689.758,0.0,-0.98703,1e-05,2.78328]
[1778150122950,37.39,80685.636,0.0,-0.98707,1e-05,2.77579]
[1778150125953,37.39,80689.974,0.0,-0.98702,1e-05,2.78519]
[1778150128613,37.39,80690.526,0.0,-0.98701,1e-05,2.78669]
[1778150128703,37.39,80690.526,0.0,-0.98701,1e-05,2.78669]
[1778150128813,37.39,80690.526,0.0,-0.98701,1e-05,2.78669]
[1778150128951,37.39,80690.526,0.0,-0.98701,1e-05,2.78669]
[1778150128956,37.39,80693.504,0.0,-0.98698,1e-05,2.79292]
[1778150131959,37.39,80699.95,0.0,-0.98692,1e-05,2.80502]
[1778150133455,37.39,80702.188,0.0,-0.98689,1e-05,2.80987]
[1778150134462,37.39,80710.52,0.0,-0.9868,1e-05,2.82703]
[1778150138607,37.39,80711.754,0.0,-0.98678,1e-05,2.82993]
[1778150138699,37.39,80711.754,0.0,-0.98678,1e-05,2.82993]
[1778150141511,37.39,80716.358,0.0,-0.98673,1e-05,2.83984]
[1778150143647,37.39,80716.306,0.0,-0.98673,1e-05,2.83983]
[1778150143703,37.39,80716.306,0.0,-0.98673,1e-05,2.83983]
[1778150143725,37.39,80716.306,0.0,-0.98673,1e-05,2.83983]
[1778150143950,37.39,80716.306,0.0,-0.98673,1e-05,2.83983]
[1778150143971,37.39,80720.254,0.0,-0.98669,1e-05,2.84805]
[1778150148560,37.4,80725.694,0.0,-0.98663,1e-05,2.85969]
[1778150151674,37.4,80726.69,0.0,-0.98661,1e-05,2.86189]
[1778150151702,37.4,80726.69,0.0,-0.98661,1e-05,2.86189]
[1778150155609,37.4,80730.988,0.0,-0.98656,1e-05,2.87109]
[1778150158880,37.4,80732.404,0.0,-0.98655,1e-05,2.87412]
[1778150158949,37.4,80732.404,0.0,-0.98655,1e-05,2.87412]
[1778150159128,37.4,80734.618,0.0,-0.98652,1e-05,2.87876]
[1778150159208,37.4,80734.618,0.0,-0.98652,1e-05,2.87876]
[1778150159637,37.4,80734.618,0.0,-0.98652,1e-05,2.87879]
[1778150162661,37.4,80739.054,0.0,-0.98647,1e-05,2.88811]
[1778150165989,37.4,80737.098,0.0,-0.9865,1e-05,2.8841]
[1778150166200,37.4,80737.574,0.0,-0.98649,1e-05,2.88512]
[1778150172011,37.4,80741.542,0.0,-0.98645,1e-05,2.89352]
[1778150175612,37.4,80741.706,0.0,-0.98644,1e-05,2.89389]
[1778150175702,37.4,80741.706,0.0,-0.98644,1e-05,2.89389]
[1778150177766,37.4,80747.908,0.0,-0.98637,1e-05,2.90684]
[1778150179019,37.4,80759.334,0.0,-0.98625,1e-05,2.9308]
[1778150179203,37.4,80759.334,0.0,-0.98625,1e-05,2.9308]
[1778150179273,37.4,80759.334,0.0,-0.98625,1e-05,2.9308]
[1778150179453,37.4,80759.334,0.0,-0.98625,1e-05,2.9308]
[1778150179780,37.4,80759.334,0.0,-0.98625,1e-05,2.93075]
[1778150184815,37.4,80761.188,0.0,-0.98623,1e-05,2.93438]
[1778150186829,37.4,80768.692,0.0,-0.98614,1e-05,2.95009]
[1778150190300,37.4,80767.454,0.0,-0.98616,1e-05,2.94724]
[1778150190449,37.4,80767.454,0.0,-0.98616,1e-05,2.94724]
[1778150193878,37.39,80772.546,0.0,-0.98611,1e-05,2.95612]
[1778150196901,37.39,80779.348,0.0,-0.98603,1e-05,2.97025]
[1778150200458,37.39,80776.734,0.0,-0.98607,1e-05,2.96437]
[1778150200701,37.39,80776.734,0.0,-0.98607,1e-05,2.96437]
[1778150200962,37.39,80776.734,0.0,-0.98607,1e-05,2.96437]
[1778150200986,37.39,80776.734,0.0,-0.98607,1e-05,2.96427]
[1778150201206,37.39,80776.734,0.0,-0.98607,1e-05,2.96427]
[1778150205229,37.39,80774.982,0.0,-0.98609,1e-05,2.96015]
[1778150205451,37.39,80774.982,0.0,-0.98609,1e-05,2.96015]
[1778150207980,37.39,80770.272,0.0,-0.98614,1e-05,2.94991]
[1778150209994,37.39,80764.928,0.0,-0.9862,1e-05,2.93849]
[1778150210434,37.39,80764.928,0.0,-0.9862,1e-05,2.93849]
[1778150210450,37.39,80764.928,0.0,-0.9862,1e-05,2.93849]
[1778150213020,37.39,80762.032,0.0,-0.98624,1e-05,2.93227]
[1778150214027,37.39,80748.526,0.0,-0.98639,1e-05,2.90389]
[1778150214213,37.39,80748.526,0.0,-0.98639,1e-05,2.90389]
[1778150214452,37.39,80748.526,0.0,-0.98639,1e-05,2.90389]
[1778150214466,37.39,80748.526,0.0,-0.98639,1e-05,2.90389]
[1778150214699,37.39,80748.526,0.0,-0.98639,1e-05,2.90389]
[1778150215034,37.39,80748.526,0.0,-0.98639,1e-05,2.90389]
[1778150220065,37.39,80750.068,0.0,-0.98637,1e-05,2.9071]
[1778150223956,37.39,80751.704,0.0,-0.98635,1e-05,2.91051]
[1778150224199,37.39,80751.704,0.0,-0.98635,1e-05,2.9105]
[1778150230074,37.39,80758.958,0.0,-0.98627,1e-05,2.92557]
[1778150232566,37.39,80762.002,0.0,-0.98624,1e-05,2.93189]
[1778150232699,37.39,80762.002,0.0,-0.98624,1e-05,2.93189]
[1778150233099,37.39,80762.002,0.0,-0.98624,1e-05,2.93185]
[1778150233199,37.39,80762.002,0.0,-0.98624,1e-05,2.93185]
[1778150234078,37.39,80760.998,0.0,-0.98625,1e-05,2.92969]
[1778150239083,37.39,80763.942,0.0,-0.98622,1e-05,2.93563]
[1778150239093,37.39,80763.942,0.0,-0.98622,1e-05,2.93563]
[1778150239202,37.39,80763.942,0.0,-0.98622,1e-05,2.93563]
[1778150241085,37.39,80768.422,0.0,-0.98617,1e-05,2.94498]
[1778150242636,37.39,80769.708,0.0,-0.98615,1e-05,2.94763]
[1778150242699,37.39,80769.708,0.0,-0.98615,1e-05,2.94763]
[1778150242769,37.39,80769.708,0.0,-0.98615,1e-05,2.94763]
[1778150242949,37.39,80769.708,0.0,-0.98615,1e-05,2.94763]
[1778150242972,37.39,80769.708,0.0,-0.98616,1e-05,2.94755]
[1778150245089,37.39,80776.824,0.0,-0.98608,1e-05,2.96247]
[1778150250094,37.39,80770.648,0.0,-0.98615,1e-05,2.94889]
[1778150251747,37.39,80770.216,0.0,-0.98616,1e-05,2.94634]
[1778150251949,37.39,80770.216,0.0,-0.98616,1e-05,2.94634]
[1778150258102,37.38,80769.388,0.0,-0.98617,1e-05,2.94408]
[1778150263107,37.38,80767.928,0.0,-0.98619,1e-05,2.94066]
[1778150268112,37.38,80770.042,0.0,-0.98617,1e-05,2.9448]
[1778150268218,37.38,80770.042,0.0,-0.98617,1e-05,2.9448]
[1778150268450,37.38,80770.042,0.0,-0.98617,1e-05,2.9448]
[1778150268677,37.38,80770.042,0.0,-0.98617,1e-05,2.9448]
[1778150268700,37.38,80770.042,0.0,-0.98617,1e-05,2.9448]
[1778150268778,37.38,80770.042,0.0,-0.98617,1e-05,2.94473]
[1778150272583,37.38,80770.614,0.0,-0.98616,1e-05,2.94573]
[1778150272699,37.38,80770.614,0.0,-0.98616,1e-05,2.94573]
[1778150278122,37.38,80774.812,0.0,-0.98612,1e-05,2.95416]
[1778150281125,37.38,80770.102,0.0,-0.98617,1e-05,2.94393]
[1778150282303,37.38,80766.744,0.0,-0.98621,1e-05,2.93678]
[1778150282452,37.38,80766.744,0.0,-0.98621,1e-05,2.93678]
[1778150284128,37.38,80760.26,0.0,-0.98629,1e-05,2.92302]
[1778150285129,37.38,80752.25,0.0,-0.98638,1e-05,2.9062]
[1778150286974,37.38,80752.812,0.0,-0.98637,1e-05,2.90737]
[1778150287200,37.38,80752.812,0.0,-0.98637,1e-05,2.90736]
[1778150287629,37.38,80752.812,0.0,-0.98637,1e-05,2.90736]
[1778150287698,37.38,80752.812,0.0,-0.98637,1e-05,2.90736]
[1778150287799,37.38,80752.812,0.0,-0.98637,1e-05,2.90735]
[1778150293181,37.38,80755.98,0.0,-0.98633,1e-05,2.91391]
[1778150296611,37.38,80760.132,0.0,-0.98629,1e-05,2.92252]
[1778150297515,37.38,80760.132,0.0,-0.98629,1e-05,2.92252]
[1778150297702,37.38,80760.132,0.0,-0.98629,1e-05,2.92252]
[1778150298625,37.38,80767.742,0.0,-0.9862,1e-05,2.93844]
[1778150300530,37.38,80770.176,0.0,-0.98618,1e-05,2.94353]
[1778150300629,37.38,80770.176,0.0,-0.98618,1e-05,2.94353]
[1778150300701,37.38,80770.176,0.0,-0.98618,1e-05,2.94353]
[1778150300789,37.38,80770.176,0.0,-0.98618,1e-05,2.94347]
[1778150306194,37.38,80767.414,0.0,-0.98621,1e-05,2.93734]
[1778150311720,37.38,80766.198,0.0,-0.98623,1e-05,2.93289]
[1778150312617,37.38,80766.198,0.0,-0.98623,1e-05,2.93289]
[1778150312702,37.38,80766.198,0.0,-0.98623,1e-05,2.93289]
[1778150313019,37.38,80766.198,0.0,-0.98623,1e-05,2.93289]
[1778150313049,37.38,80766.198,0.0,-0.98623,1e-05,2.93285]
[1778150319198,37.38,80763.202,0.0,-0.98627,1e-05,2.92634]
[1778150319451,37.38,80761.86,0.0,-0.98628,1e-05,2.92348]
[1778150325818,37.38,80764.044,0.0,-0.98626,1e-05,2.92781]
[1778150327705,37.38,80764.122,0.0,-0.98626,1e-05,2.92794]
[1778150327948,37.38,80764.122,0.0,-0.98626,1e-05,2.92794]
[1778150328533,37.38,80764.122,0.0,-0.98626,1e-05,2.9279]
[1778150328706,37.38,80764.122,0.0,-0.98626,1e-05,2.9279]
[1778150328839,37.38,80764.122,0.0,-0.98626,1e-05,2.92785]
[1778150333839,37.38,80765.778,0.0,-0.98624,1e-05,2.93116]
[1778150333949,37.38,80765.778,0.0,-0.98624,1e-05,2.93116]
[1778150339226,37.37,80765.716,0.0,-0.98624,1e-05,2.93075]
[1778150341349,37.37,80765.704,0.0,-0.98624,1e-05,2.93064]
[1778150341452,37.37,80765.704,0.0,-0.98624,1e-05,2.93064]
[1778150341892,37.37,80765.704,0.0,-0.98624,1e-05,2.93064]
[1778150341950,37.37,80765.704,0.0,-0.98624,1e-05,2.93064]
[1778150341993,37.37,80765.704,0.0,-0.98624,1e-05,2.93057]
[1778150342938,37.37,80771.772,0.0,-0.98618,1e-05,2.94332]
[1778150344793,37.37,80771.61,0.0,-0.98618,1e-05,2.94292]
[1778150344952,37.37,80771.61,0.0,-0.98618,1e-05,2.94292]
[1778150350995,37.37,80771.92,0.0,-0.98618,1e-05,2.9431]
[1778150356029,37.37,80771.162,0.0,-0.98619,1e-05,2.94118]
[1778150357397,37.37,80771.264,0.0,-0.98619,1e-05,2.94133]
[1778150357448,37.37,80771.264,0.0,-0.98619,1e-05,2.94133]
[1778150358068,37.37,80771.264,0.0,-0.98619,1e-05,2.94133]
[1778150358201,37.37,80771.264,0.0,-0.98619,1e-05,2.94133]
[1778150358245,37.37,80771.61,0.0,-0.98618,1e-05,2.942]
[1778150362078,37.37,80775.574,0.0,-0.98614,1e-05,2.9501]
[1778150362942,37.37,80775.574,0.0,-0.98614,1e-05,2.9501]
[1778150362948,37.37,80775.574,0.0,-0.98614,1e-05,2.9501]
[1778150364092,37.37,80781.83,0.0,-0.98607,1e-05,2.96318]
[1778150369127,37.37,80780.65,0.0,-0.98609,1e-05,2.96019]
[1778150373960,37.37,80777.482,0.0,-0.98613,1e-05,2.95156]
[1778150374199,37.37,80777.482,0.0,-0.98613,1e-05,2.95156]
[1778150374672,37.37,80776.742,0.0,-0.98614,1e-05,2.94992]
[1778150374706,37.37,80776.742,0.0,-0.98614,1e-05,2.94992]
[1778150375169,37.37,80776.742,0.0,-0.98614,1e-05,2.94984]
[1778150378802,37.37,80776.072,0.0,-0.98615,1e-05,2.94818]
[1778150378949,37.37,80776.072,0.0,-0.98615,1e-05,2.94818]
[1778150380204,37.37,80781.632,0.0,-0.98609,1e-05,2.95979]
[1778150384173,37.37,80783.024,0.0,-0.98607,1e-05,2.96246]
[1778150384203,37.37,80783.024,0.0,-0.98607,1e-05,2.96246]
[1778150384607,37.37,80783.024,0.0,-0.98607,1e-05,2.96234]
[1778150384699,37.37,80783.024,0.0,-0.98607,1e-05,2.96234]
[1778150385239,37.37,80783.024,0.0,-0.98607,1e-05,2.96222]
[1778150386246,37.36,80787.93,0.0,-0.98602,1e-05,2.97256]
[1778150387698,37.36,80788.986,0.0,-0.98601,1e-05,2.97469]
[1778150391277,37.36,80793.36,0.0,-0.98596,1e-05,2.98352]
[1778150394213,37.36,80794.698,0.0,-0.98595,1e-05,2.98611]
[1778150394447,37.36,80795.476,0.0,-0.98594,1e-05,2.98763]
[1778150395041,37.36,80795.476,0.0,-0.98594,1e-05,2.98763]
[1778150395199,37.36,80795.476,0.0,-0.98594,1e-05,2.98763]
[1778150395281,37.36,80795.738,0.0,-0.98594,1e-05,2.98805]
[1778150399592,37.36,80794.998,0.0,-0.98595,1e-05,2.9859]
[1778150399699,37.36,80794.998,0.0,-0.98595,1e-05,2.9859]
[1778150405291,37.36,80798.856,0.0,-0.98591,1e-05,2.99328]
[1778150409665,37.36,80802.628,0.0,-0.98587,1e-05,3.00076]
[1778150409704,37.36,80802.628,0.0,-0.98587,1e-05,3.00076]
[1778150411297,37.36,80810.47,0.0,-0.98578,1e-05,3.01729]
[1778150411821,37.36,80810.47,0.0,-0.98578,1e-05,3.01729]
[1778150411948,37.36,80810.47,0.0,-0.98578,1e-05,3.01729]
[1778150412004,37.36,80810.47,0.0,-0.98578,1e-05,3.01709]
[1778150413299,37.35,80802.104,0.0,-0.98588,1e-05,2.99891]
[1778150413810,37.35,80802.104,0.0,-0.98588,1e-05,2.99891]
[1778150413948,37.35,80802.104,0.0,-0.98588,1e-05,2.99891]
[1778150419305,37.35,80802.768,0.0,-0.98587,1e-05,2.99938]
[1778150424310,37.35,80803.27,0.0,-0.98587,1e-05,2.99966]
[1778150427170,37.35,80802.986,0.0,-0.98588,1e-05,2.99873]
[1778150427206,37.35,80802.986,0.0,-0.98588,1e-05,2.99873]
[1778150428051,37.35,80802.986,0.0,-0.98588,1e-05,2.99857]
[1778150428201,37.35,80802.986,0.0,-0.98588,1e-05,2.99857]
[1778150428217,37.35,80802.986,0.0,-0.98588,1e-05,2.99841]
[1778150434320,37.35,80802.504,0.0,-0.9859,1e-05,2.99487]
[1778150439325,37.34,80802.938,0.0,-0.9859,1e-05,2.99504]
[1778150441644,37.34,80802.468,0.0,-0.9859,1e-05,2.99373]
[1778150441698,37.34,80802.468,0.0,-0.9859,1e-05,2.99373]
[1778150447333,37.34,80803.862,0.0,-0.98589,1e-05,2.99581]
[1778150452338,37.34,80803.904,0.0,-0.9859,1e-05,2.99514]
[1778150455264,37.34,80803.848,0.0,-0.9859,1e-05,2.99472]
[1778150455337,37.34,80803.848,0.0,-0.9859,1e-05,2.99472]
[1778150455341,37.34,80803.808,0.0,-0.9859,1e-05,2.99448]
[1778150455448,37.34,80803.808,0.0,-0.9859,1e-05,2.99448]
[1778150460717,37.34,80803.8,0.0,-0.9859,1e-05,2.99372]
[1778150460948,37.34,80803.8,0.0,-0.9859,1e-05,2.99372]
[1778150461823,37.34,80803.8,0.0,-0.98591,1e-05,2.99357]
[1778150461948,37.34,80803.8,0.0,-0.98591,1e-05,2.99357]
[1778150462033,37.34,80803.8,0.0,-0.98591,1e-05,2.99341]
[1778150463787,37.33,80807.28,0.0,-0.98587,1e-05,3.00053]
[1778150464469,37.33,80807.28,0.0,-0.98587,1e-05,3.00053]
[1778150464700,37.33,80807.28,0.0,-0.98587,1e-05,3.00053]
[1778150465801,37.33,80820.006,0.0,-0.98572,1e-05,3.02759]
[1778150470356,37.33,80827.108,0.0,-0.98564,1e-05,3.04214]
[1778150471384,37.33,80826.804,0.0,-0.98565,1e-05,3.04125]
[1778150471449,37.33,80826.804,0.0,-0.98565,1e-05,3.04125]
[1778150473624,37.33,80824.79,0.0,-0.98568,1e-05,3.03642]
[1778150473701,37.33,80824.79,0.0,-0.98568,1e-05,3.03642]
[1778150473857,37.33,80824.79,0.0,-0.98568,1e-05,3.03619]
[1778150476443,37.33,80826.788,0.0,-0.98566,1e-05,3.04007]
[1778150476448,37.33,80826.788,0.0,-0.98566,1e-05,3.04007]
[1778150478892,37.33,80833.06,0.0,-0.98559,1e-05,3.05297]
[1778150480342,37.33,80833.06,0.0,-0.98559,1e-05,3.05297]
[1778150480365,37.33,80838.268,0.0,-0.98553,1e-05,3.06408]
[1778150480448,37.33,80838.268,0.0,-0.98553,1e-05,3.06408]
[1778150480870,37.33,80838.268,0.0,-0.98553,1e-05,3.06408]
[1778150480950,37.33,80838.268,0.0,-0.98553,1e-05,3.06408]
[1778150480967,37.32,80838.268,0.0,-0.98553,1e-05,3.0638]
[1778150487033,37.32,80841.102,0.0,-0.9855,1e-05,3.06862]
[1778150487231,37.32,80841.102,0.0,-0.9855,1e-05,3.06862]
[1778150492990,37.32,80842.256,0.0,-0.98551,1e-05,3.0676]
[1778150494324,37.32,80842.256,0.0,-0.98551,1e-05,3.0676]
[1778150494449,37.32,80844.01,0.0,-0.98549,1e-05,3.07117]
[1778150496614,37.31,80842.514,0.0,-0.98551,1e-05,3.06736]
[1778150496701,37.31,80842.514,0.0,-0.98551,1e-05,3.06736]
[1778150497019,37.31,80842.514,0.0,-0.98551,1e-05,3.06711]
[1778150498028,37.31,80836.186,0.0,-0.98559,1e-05,3.05303]
[1778150500766,37.31,80836.788,0.0,-0.98558,1e-05,3.05384]
[1778150500949,37.31,80836.788,0.0,-0.98558,1e-05,3.05384]
[1778150504070,37.31,80841.456,0.0,-0.98553,1e-05,3.06298]
[1778150504423,37.31,80841.456,0.0,-0.98553,1e-05,3.06298]
[1778150504449,37.31,80841.456,0.0,-0.98553,1e-05,3.06298]
[1778150505608,37.31,80841.456,0.0,-0.98553,1e-05,3.06269]
[1778150505701,37.31,80841.456,0.0,-0.98553,1e-05,3.06269]
[1778150506084,37.31,80841.456,0.0,-0.98553,1e-05,3.06238]
[1778150507091,37.31,80852.538,0.0,-0.98541,1e-05,3.08639]
[1778150509865,37.31,80853.88,0.0,-0.98539,1e-05,3.08872]
[1778150509947,37.31,80853.88,0.0,-0.98539,1e-05,3.08872]
[1778150512129,37.29,80859.676,0.0,-0.98536,1e-05,3.09555]
[1778150513136,37.29,80870.756,0.0,-0.98522,1e-05,3.12042]
[1778150518171,37.29,80867.768,0.0,-0.98527,1e-05,3.11201]
[1778150518759,37.29,80867.768,0.0,-0.98527,1e-05,3.11201]
[1778150518949,37.29,80867.768,0.0,-0.98527,1e-05,3.11201]
[1778150519370,37.29,80867.768,0.0,-0.98527,1e-05,3.11167]
[1778150519709,37.29,80867.768,0.0,-0.98527,1e-05,3.11167]
[1778150521406,37.28,80862.436,0.0,-0.98534,1e-05,3.09922]
[1778150525220,37.26,80860.472,0.0,-0.98541,1e-05,3.08521]
[1778150526227,37.26,80854.556,0.0,-0.98549,1e-05,3.07194]
[1778150528035,37.26,80852.086,0.0,-0.98552,1e-05,3.06628]
[1778150528199,37.26,80852.086,0.0,-0.98552,1e-05,3.06628]
[1778150528690,37.26,80852.086,0.0,-0.98552,1e-05,3.06604]
[1778150528701,37.26,80852.086,0.0,-0.98552,1e-05,3.06604]
[1778150529250,37.26,80852.086,0.0,-0.98552,1e-05,3.06581]
[1778150530257,37.26,80843.422,0.0,-0.98562,1e-05,3.04664]
[1778150533278,37.26,80837.926,0.0,-0.98569,1e-05,3.03407]
[1778150533839,37.26,80837.926,0.0,-0.98569,1e-05,3.03407]
[1778150533949,37.26,80837.926,0.0,-0.98569,1e-05,3.03407]
[1778150535292,37.26,80823.902,0.0,-0.98585,1e-05,3.00339]
[1778150540328,37.25,80826.722,0.0,-0.98583,1e-05,3.00865]
[1778150541409,37.25,80826.722,0.0,-0.98583,1e-05,3.00865]
[1778150541426,37.25,80826.24,0.0,-0.98583,1e-05,3.00745]
[1778150541451,37.25,80826.24,0.0,-0.98583,1e-05,3.00745]
[1778150548433,37.25,80824.862,0.0,-0.98585,1e-05,3.00337]
[1778150553454,37.25,80824.316,0.0,-0.98587,1e-05,2.99986]
[1778150553701,37.25,80824.316,0.0,-0.98587,1e-05,2.99986]
[1778150554425,37.25,80824.316,0.0,-0.98587,1e-05,2.99968]
[1778150555432,37.25,80832.972,0.0,-0.98577,1e-05,3.01819]
[1778150557443,37.25,80839.19,0.0,-0.9857,1e-05,3.03127]
[1778150561447,37.24,80844.9,0.0,-0.98564,1e-05,3.04286]
[1778150561797,37.24,80844.9,0.0,-0.98564,1e-05,3.04286]
[1778150561952,37.24,80844.9,0.0,-0.98564,1e-05,3.04286]
[1778150562005,37.24,80844.9,0.0,-0.98564,1e-05,3.04264]
[1778150565698,37.24,80843.668,0.0,-0.98566,1e-05,3.0393]
[1778150568499,37.24,80844.494,0.0,-0.98565,1e-05,3.04045]
[1778150568701,37.24,80844.494,0.0,-0.98565,1e-05,3.04045]
[1778150569455,37.24,80841.238,0.0,-0.98569,1e-05,3.03316]
[1778150571457,37.24,80837.42,0.0,-0.98574,1e-05,3.02447]
[1778150573986,37.24,80833.858,0.0,-0.98578,1e-05,3.01639]
[1778150575703,37.24,80834.984,0.0,-0.98577,1e-05,3.01846]
[1778150581467,37.23,80836.85,0.0,-0.98576,1e-05,3.02141]
[1778150583469,37.23,80841.248,0.0,-0.98571,1e-05,3.03056]
[1778150583599,37.23,80841.248,0.0,-0.98571,1e-05,3.03056]
[1778150583701,37.23,80841.248,0.0,-0.98571,1e-05,3.03056]
[1778150584470,37.23,80842.67,0.0,-0.98569,1e-05,3.03345]
[1778150587473,37.23,80846.502,0.0,-0.98565,1e-05,3.04116]
[1778150587703,37.23,80846.502,0.0,-0.98565,1e-05,3.04116]
[1778150590016,37.23,80846.316,0.0,-0.98566,1e-05,3.04032]
[1778150590200,37.23,80846.316,0.0,-0.98566,1e-05,3.04032]
[1778150590301,37.23,80846.316,0.0,-0.98566,1e-05,3.0401]
[1778150595481,37.23,80847.28,0.0,-0.98565,1e-05,3.0411]
[1778150598451,37.23,80849.12,0.0,-0.98563,1e-05,3.04468]
[1778150598699,37.22,80849.03,0.0,-0.98563,1e-05,3.04426]
[1778150602985,37.22,80851.054,0.0,-0.98562,1e-05,3.04777]
[1778150603199,37.22,80851.054,0.0,-0.98562,1e-05,3.04777]
[1778150603264,37.22,80851.054,0.0,-0.98562,1e-05,3.04752]
[1778150603705,37.22,80851.054,0.0,-0.98562,1e-05,3.04752]
[1778150603948,37.22,80851.054,0.0,-0.98562,1e-05,3.04752]
[1778150605491,37.22,80854.888,0.0,-0.98557,1e-05,3.05542]
[1778150606492,37.22,80861.676,0.0,-0.9855,1e-05,3.07003]
[1778150607493,37.22,80868.142,0.0,-0.98542,1e-05,3.08396]
[1778150608494,37.22,80863.038,0.0,-0.98548,1e-05,3.07246]
[1778150609096,37.22,80863.038,0.0,-0.98548,1e-05,3.07246]
[1778150609200,37.22,80863.038,0.0,-0.98548,1e-05,3.07246]
[1778150609290,37.22,80863.038,0.0,-0.98548,1e-05,3.07219]
[1778150610347,37.22,80863.038,0.0,-0.98548,1e-05,3.07219]
[1778150610448,37.22,80863.038,0.0,-0.98548,1e-05,3.07219]
[1778150613500,37.22,80858.478,0.0,-0.98555,1e-05,3.05951]
[1778150614275,37.22,80858.478,0.0,-0.98555,1e-05,3.05951]
[1778150614449,37.22,80858.478,0.0,-0.98555,1e-05,3.05951]
[1778150614501,37.21,80854.15,0.0,-0.9856,1e-05,3.04981]
[1778150615362,37.21,80854.15,0.0,-0.9856,1e-05,3.04981]
[1778150615449,37.21,80854.15,0.0,-0.9856,1e-05,3.04981]
[1778150620507,37.21,80856.688,0.0,-0.98558,1e-05,3.05394]
[1778150624853,37.21,80858.74,0.0,-0.98556,1e-05,3.05744]
[1778150624949,37.21,80858.74,0.0,-0.98556,1e-05,3.05744]
[1778150625050,37.21,80858.74,0.0,-0.98556,1e-05,3.05717]
[1778150625985,37.21,80858.74,0.0,-0.98556,1e-05,3.05717]
[1778150626200,37.21,80858.74,0.0,-0.98556,1e-05,3.05717]
[1778150626939,37.21,80866.728,0.0,-0.98547,1e-05,3.07415]
[1778150631993,37.2,80867.734,0.0,-0.98547,1e-05,3.07526]
[1778150632200,37.2,80867.734,0.0,-0.98547,1e-05,3.07526]
[1778150632290,37.2,80867.734,0.0,-0.98547,1e-05,3.07498]
[1778150633096,37.2,80867.734,0.0,-0.98547,1e-05,3.07498]
[1778150633199,37.2,80867.734,0.0,-0.98547,1e-05,3.07498]
[1778150638635,37.2,80870.424,0.0,-0.98545,1e-05,3.07921]
[1778150638701,37.2,80870.424,0.0,-0.98545,1e-05,3.07921]
[1778150639446,37.2,80870.424,0.0,-0.98545,1e-05,3.07921]
[1778150639526,37.2,80864.206,0.0,-0.98552,1e-05,3.06528]
[1778150639700,37.2,80864.206,0.0,-0.98552,1e-05,3.06528]
[1778150643181,37.2,80863.924,0.0,-0.98553,1e-05,3.0639]
[1778150643200,37.2,80863.924,0.0,-0.98553,1e-05,3.0639]
[1778150643273,37.2,80863.924,0.0,-0.98553,1e-05,3.06364]
[1778150644635,37.19,80865.704,0.0,-0.98551,1e-05,3.06729]
[1778150644709,37.19,80865.704,0.0,-0.98551,1e-05,3.06729]
[1778150647176,37.19,80867.884,0.0,-0.98549,1e-05,3.07155]
[1778150647206,37.19,80867.884,0.0,-0.98549,1e-05,3.07155]
[1778150647475,37.19,80867.884,0.0,-0.98549,1e-05,3.07155]
[1778150647479,37.19,80867.884,0.0,-0.98549,1e-05,3.07128]
[1778150647701,37.19,80867.884,0.0,-0.98549,1e-05,3.07128]
[1778150652406,37.19,80866.2,0.0,-0.98551,1e-05,3.06654]
[1778150652450,37.19,80866.2,0.0,-0.98551,1e-05,3.06654]
[1778150652472,37.19,80866.2,0.0,-0.98552,1e-05,3.06628]
[1778150653450,37.19,80866.2,0.0,-0.98552,1e-05,3.06628]
[1778150653699,37.19,80866.744,0.0,-0.98551,1e-05,3.06722]
[1778150657497,37.19,80869.616,0.0,-0.98548,1e-05,3.07272]
[1778150657538,37.19,80869.616,0.0,-0.98548,1e-05,3.07244]
[1778150657699,37.19,80869.616,0.0,-0.98548,1e-05,3.07244]
[1778150658158,37.19,80869.616,0.0,-0.98548,1e-05,3.07215]
[1778150658555,37.19,80869.616,0.0,-0.98548,1e-05,3.07215]
[1778150658702,37.19,80869.616,0.0,-0.98548,1e-05,3.07215]
[1778150660172,37.18,80875.776,0.0,-0.98541,1e-05,3.08515]
[1778150665207,37.18,80877.538,0.0,-0.9854,1e-05,3.08757]
[1778150666679,37.18,80875.906,0.0,-0.98542,1e-05,3.08369]
[1778150666701,37.18,80875.906,0.0,-0.98542,1e-05,3.08369]
[1778150668207,37.18,80875.906,0.0,-0.98542,1e-05,3.0834]
[1778150668449,37.18,80875.906,0.0,-0.98542,1e-05,3.0834]
[1778150668505,37.18,80875.906,0.0,-0.98543,1e-05,3.08312]
[1778150671249,37.18,80879.23,0.0,-0.9854,1e-05,3.08796]
[1778150672202,37.18,80879.23,0.0,-0.9854,1e-05,3.08796]
[1778150672449,37.18,80879.23,0.0,-0.9854,1e-05,3.08796]
[1778150678566,37.17,80877.22,0.0,-0.98543,1e-05,3.08154]
[1778150683571,37.17,80875.798,0.0,-0.98546,1e-05,3.07702]
[1778150687454,37.17,80875.624,0.0,-0.98546,1e-05,3.07583]
[1778150687549,37.17,80875.624,0.0,-0.98547,1e-05,3.07555]
[1778150687701,37.17,80875.624,0.0,-0.98547,1e-05,3.07555]
[1778150688227,37.17,80875.624,0.0,-0.98547,1e-05,3.07555]
[1778150688448,37.17,80875.624,0.0,-0.98547,1e-05,3.07555]
[1778150688549,37.16,80875.624,0.0,-0.98547,1e-05,3.07528]
[1778150694411,37.16,80875.8,0.0,-0.98547,1e-05,3.07406]
[1778150699446,37.16,80874.674,0.0,-0.98549,1e-05,3.07027]
[1778150701502,37.16,80874.226,0.0,-0.9855,1e-05,3.06903]
[1778150701699,37.16,80874.226,0.0,-0.9855,1e-05,3.06877]
[1778150702240,37.16,80874.226,0.0,-0.9855,1e-05,3.06877]
[1778150702449,37.16,80874.226,0.0,-0.9855,1e-05,3.06877]
[1778150702467,37.16,80874.226,0.0,-0.9855,1e-05,3.0685]
[1778150707502,37.15,80876.65,0.0,-0.98548,1e-05,3.07252]
[1778150712051,37.15,80875.456,0.0,-0.9855,1e-05,3.06886]
[1778150712201,37.15,80875.456,0.0,-0.9855,1e-05,3.06886]
[1778150715895,37.15,80875.984,0.0,-0.9855,1e-05,3.06899]
[1778150715953,37.15,80875.984,0.0,-0.9855,1e-05,3.06899]
[1778150720644,37.14,80877.912,0.0,-0.98549,1e-05,3.07192]
[1778150720699,37.14,80877.912,0.0,-0.98549,1e-05,3.07192]
[1778150721600,37.14,80877.912,0.0,-0.98549,1e-05,3.07165]
[1778150723586,37.14,80879.45,0.0,-0.98547,1e-05,3.07477]
[1778150723699,37.14,80880.45,0.0,-0.98546,1e-05,3.0767]
[1778150726616,37.14,80885.172,0.0,-0.98541,1e-05,3.08629]
[1778150727405,37.14,80885.172,0.0,-0.98541,1e-05,3.08629]
[1778150727452,37.14,80885.172,0.0,-0.98541,1e-05,3.08629]
[1778150729394,37.14,80885.892,0.0,-0.9854,1e-05,3.08731]
[1778150729450,37.14,80885.892,0.0,-0.9854,1e-05,3.08731]
[1778150729493,37.14,80885.892,0.0,-0.9854,1e-05,3.08702]
[1778150731976,37.14,80885.182,0.0,-0.98542,1e-05,3.08327]
[1778150732208,37.14,80885.182,0.0,-0.98542,1e-05,3.08327]
[1778150737627,37.13,80890.656,0.0,-0.98537,1e-05,3.09367]
[1778150737673,37.13,80890.656,0.0,-0.98537,1e-05,3.09367]
[1778150737699,37.13,80890.656,0.0,-0.98537,1e-05,3.09367]
[1778150738628,37.13,80889.362,0.0,-0.98538,1e-05,3.09051]
[1778150738768,37.13,80889.362,0.0,-0.98538,1e-05,3.09051]
[1778150738949,37.13,80889.362,0.0,-0.98538,1e-05,3.09051]
[1778150741631,37.13,80884.62,0.0,-0.98545,1e-05,3.07919]
[1778150745432,37.13,80887.09,0.0,-0.98542,1e-05,3.08382]
[1778150745448,37.13,80887.09,0.0,-0.98542,1e-05,3.08382]
[1778150745461,37.13,80887.09,0.0,-0.98542,1e-05,3.08354]
[1778150746570,37.13,80887.09,0.0,-0.98542,1e-05,3.08354]
[1778150746637,37.13,80890.62,0.0,-0.98538,1e-05,3.09105]
[1778150746700,37.13,80890.62,0.0,-0.98538,1e-05,3.09105]
[1778150752431,37.12,80890.61,0.0,-0.98539,1e-05,3.08958]
[1778150752451,37.12,80890.61,0.0,-0.98539,1e-05,3.08958]
[1778150757647,37.12,80890.536,0.0,-0.9854,1e-05,3.08769]
[1778150759145,37.12,80890.992,0.0,-0.9854,1e-05,3.08842]
[1778150759200,37.12,80890.992,0.0,-0.9854,1e-05,3.08842]
[1778150759246,37.12,80890.992,0.0,-0.9854,1e-05,3.08813]
[1778150760241,37.12,80890.992,0.0,-0.9854,1e-05,3.08813]
[1778150760449,37.12,80890.992,0.0,-0.9854,1e-05,3.08813]
[1778150765655,37.11,80894.922,0.0,-0.98536,1e-05,3.09508]
[1778150766543,37.11,80894.922,0.0,-0.98536,1e-05,3.09508]
[1778150766644,37.11,80894.922,0.0,-0.98536,1e-05,3.09478]
[1778150766701,37.11,80894.922,0.0,-0.98536,1e-05,3.09478]
[1778150767657,37.11,80897.336,0.0,-0.98533,1e-05,3.09983]
[1778150767757,37.11,80897.336,0.0,-0.98533,1e-05,3.09983]
[1778150767951,37.11,80897.336,0.0,-0.98533,1e-05,3.09983]
[1778150770660,37.11,80892.938,0.0,-0.98539,1e-05,3.08919]
[1778150774576,37.11,80890.34,0.0,-0.98543,1e-05,3.08261]
[1778150774666,37.11,80890.34,0.0,-0.98543,1e-05,3.08234]
[1778150774700,37.11,80890.34,0.0,-0.98543,1e-05,3.08234]
[1778150775668,37.1,80888.888,0.0,-0.98545,1e-05,3.07886]
[1778150775789,37.1,80888.888,0.0,-0.98545,1e-05,3.07886]
[1778150775949,37.1,80888.888,0.0,-0.98545,1e-05,3.07886]
[1778150779631,37.1,80889.974,0.0,-0.98544,1e-05,3.08046]
[1778150779703,37.1,80889.83,0.0,-0.98544,1e-05,3.07987]
[1778150780989,37.1,80889.896,0.0,-0.98544,1e-05,3.07974]
[1778150781198,37.1,80889.896,0.0,-0.98544,1e-05,3.07974]
[1778150781270,37.1,80889.896,0.0,-0.98545,1e-05,3.07947]
[1778150786679,37.1,80890.344,0.0,-0.98545,1e-05,3.07912]
[1778150790073,37.1,80888.478,0.0,-0.98547,1e-05,3.07421]
[1778150790201,37.1,80888.478,0.0,-0.98547,1e-05,3.07421]
[1778150791684,37.09,80876.402,0.0,-0.98563,1e-05,3.04561]
[1778150792685,37.09,80872.648,0.0,-0.98567,1e-05,3.0372]
[1778150793686,37.09,80865.188,0.0,-0.98576,1e-05,3.02077]
[1778150794159,37.09,80865.188,0.0,-0.98576,1e-05,3.02077]
[1778150794204,37.09,80865.188,0.0,-0.98576,1e-05,3.02077]
[1778150797690,37.09,80859.93,0.0,-0.98583,1e-05,3.00872]
[1778150798691,37.09,80848.626,0.0,-0.98596,1e-05,2.98417]
[1778150800149,37.09,80843.726,0.0,-0.98601,1e-05,2.97348]
[1778150801156,37.09,80835.472,0.0,-0.98611,1e-05,2.95573]
[1778150805184,37.09,80831.708,0.0,-0.98615,1e-05,2.94747]
[1778150805792,37.09,80831.708,0.0,-0.98615,1e-05,2.94747]
[1778150805950,37.09,80831.708,0.0,-0.98615,1e-05,2.94747]
[1778150806191,37.09,80831.708,0.0,-0.98615,1e-05,2.94741]
[1778150806862,37.09,80831.708,0.0,-0.98615,1e-05,2.94741]
[1778150806950,37.09,80831.708,0.0,-0.98615,1e-05,2.94741]
[1778150808205,37.09,80836.126,0.0,-0.9861,1e-05,2.95674]
[1778150810219,37.09,80832.572,0.0,-0.98615,1e-05,2.94905]
[1778150810924,37.09,80832.572,0.0,-0.98615,1e-05,2.94905]
[1778150810951,37.09,80832.572,0.0,-0.98615,1e-05,2.94905]
[1778150812460,37.09,80832.572,0.0,-0.98615,1e-05,2.94901]
[1778150812700,37.09,80832.572,0.0,-0.98615,1e-05,2.94901]
[1778150812705,37.09,80829.948,0.0,-0.98618,1e-05,2.94338]
[1778150813479,37.09,80829.948,0.0,-0.98618,1e-05,2.94338]
[1778150813699,37.09,80829.948,0.0,-0.98618,1e-05,2.94338]
[1778150813706,37.09,80833.006,0.0,-0.98614,1e-05,2.94986]
[1778150815254,37.09,80835.614,0.0,-0.98611,1e-05,2.95533]
[1778150817338,37.09,80835.242,0.0,-0.98612,1e-05,2.95448]
[1778150817448,37.09,80835.242,0.0,-0.98612,1e-05,2.95448]
[1778150817549,37.09,80835.242,0.0,-0.98612,1e-05,2.95443]
[1778150818225,37.09,80835.242,0.0,-0.98612,1e-05,2.95443]
[1778150818455,37.09,80835.242,0.0,-0.98612,1e-05,2.95443]
[1778150819282,37.09,80830.272,0.0,-0.98617,1e-05,2.94374]
[1778150823440,37.09,80828.092,0.0,-0.9862,1e-05,2.93902]
[1778150823449,37.09,80828.092,0.0,-0.9862,1e-05,2.93902]
[1778150823541,37.09,80828.092,0.0,-0.9862,1e-05,2.93898]
[1778150824296,37.09,80828.092,0.0,-0.9862,1e-05,2.93898]
[1778150824450,37.09,80828.092,0.0,-0.9862,1e-05,2.93898]
[1778150829599,37.09,80826.964,0.0,-0.98621,1e-05,2.93646]
[1778150829698,37.09,80826.964,0.0,-0.98621,1e-05,2.93646]
[1778150829700,37.09,80826.964,0.0,-0.98621,1e-05,2.93642]
[1778150830204,37.09,80826.964,0.0,-0.98621,1e-05,2.93642]
[1778150830449,37.09,80826.964,0.0,-0.98621,1e-05,2.93642]
[1778150831368,37.09,80832.202,0.0,-0.98615,1e-05,2.9475]
[1778150832272,37.09,80832.202,0.0,-0.98615,1e-05,2.9475]
[1778150832450,37.09,80832.202,0.0,-0.98615,1e-05,2.9475]
[1778150832989,37.09,80832.202,0.0,-0.98615,1e-05,2.94746]
[1778150833201,37.09,80832.202,0.0,-0.98615,1e-05,2.94746]
[1778150833382,37.09,80832.202,0.0,-0.98615,1e-05,2.94739]
[1778150834389,37.09,80837.944,0.0,-0.98609,1e-05,2.9596]
[1778150835805,37.09,80839.946,0.0,-0.98607,1e-05,2.96382]
[1778150835951,37.09,80839.946,0.0,-0.98607,1e-05,2.96382]
[1778150837410,37.09,80842.95,0.0,-0.98603,1e-05,2.9701]
[1778150838417,37.09,80847.148,0.0,-0.98598,1e-05,2.97902]
[1778150839454,37.09,80847.148,0.0,-0.98598,1e-05,2.97902]
[1778150839700,37.09,80847.148,0.0,-0.98598,1e-05,2.97902]
[1778150839733,37.09,80850.3,0.0,-0.98595,1e-05,2.9857]
[1778150840515,37.09,80850.3,0.0,-0.98595,1e-05,2.9857]
[1778150840698,37.09,80850.3,0.0,-0.98595,1e-05,2.9857]
[1778150840734,37.09,80850.004,0.0,-0.98595,1e-05,2.98496]
[1778150843162,37.09,80851.2,0.0,-0.98594,1e-05,2.98734]
[1778150843201,37.09,80851.2,0.0,-0.98594,1e-05,2.98734]
[1778150844488,37.08,80846.694,0.0,-0.98599,1e-05,2.97745]
[1778150847508,37.08,80849.198,0.0,-0.98597,1e-05,2.98254]
[1778150848123,37.08,80849.198,0.0,-0.98597,1e-05,2.98254]
[1778150849541,37.08,80849.198,0.0,-0.98597,1e-05,2.98245]
[1778150849699,37.08,80849.198,0.0,-0.98597,1e-05,2.98245]
[1778150851537,37.08,80843.956,0.0,-0.98604,1e-05,2.96935]
[1778150853772,37.08,80843.982,0.0,-0.98604,1e-05,2.96934]
[1778150853793,37.08,80838.962,0.0,-0.98609,1e-05,2.95852]
[1778150853949,37.08,80838.962,0.0,-0.98609,1e-05,2.95852]
[1778150855564,37.08,80836.856,0.0,-0.98612,1e-05,2.95391]
[1778150857293,37.08,80837.442,0.0,-0.98611,1e-05,2.95511]
[1778150857450,37.08,80837.442,0.0,-0.98611,1e-05,2.95511]
[1778150862613,37.08,80836.124,0.0,-0.98613,1e-05,2.952]
[1778150863629,37.08,80836.124,0.0,-0.98613,1e-05,2.952]
[1778150863699,37.08,80836.124,0.0,-0.98613,1e-05,2.952]
[1778150868655,37.08,80833.776,0.0,-0.98616,1e-05,2.94671]
[1778150873813,37.08,80834.46,0.0,-0.98615,1e-05,2.94798]
[1778150876711,37.08,80835.014,0.0,-0.98614,1e-05,2.949]
[1778150877061,37.08,80835.014,0.0,-0.98614,1e-05,2.949]
[1778150877230,37.08,80835.014,0.0,-0.98614,1e-05,2.949]
[1778150878725,37.08,80844.924,0.0,-0.98603,1e-05,2.97007]
[1778150880603,37.08,80845.166,0.0,-0.98603,1e-05,2.9705]
[1778150880699,37.08,80845.166,0.0,-0.98603,1e-05,2.9705]
[1778150881747,37.08,80848.814,0.0,-0.98599,1e-05,2.97816]
[1778150883761,37.08,80852.786,0.0,-0.98594,1e-05,2.98651]
[1778150884562,37.08,80852.786,0.0,-0.98594,1e-05,2.98651]
[1778150884699,37.08,80852.786,0.0,-0.98594,1e-05,2.98651]
[1778150885825,37.08,80847.86,0.0,-0.986,1e-05,2.97572]
[1778150890830,37.08,80847.272,0.0,-0.98601,1e-05,2.97402]
[1778150895835,37.08,80846.75,0.0,-0.98602,1e-05,2.97248]
[1778150896686,37.08,80846.75,0.0,-0.98602,1e-05,2.97248]
[1778150896700,37.08,80846.75,0.0,-0.98602,1e-05,2.97248]
[1778150897837,37.08,80844.414,0.0,-0.98605,1e-05,2.96731]
[1778150902842,37.07,80844.22,0.0,-0.98605,1e-05,2.96654]
[1778150905510,37.07,80843.006,0.0,-0.98607,1e-05,2.9638]
[1778150905700,37.07,80843.006,0.0,-0.98607,1e-05,2.9638]
[1778150906846,37.07,80836.42,0.0,-0.98614,1e-05,2.94961]
[1778150909849,37.07,80833.836,0.0,-0.98617,1e-05,2.94398]
[1778150910799,37.07,80833.836,0.0,-0.98617,1e-05,2.94398]
[1778150910949,37.07,80833.836,0.0,-0.98617,1e-05,2.94392]
[1778150911851,37.07,80846.046,0.0,-0.98604,1e-05,2.96841]
[1778150914468,37.07,80844.946,0.0,-0.98605,1e-05,2.96591]
[1778150914699,37.07,80844.946,0.0,-0.98605,1e-05,2.96591]
[1778150919858,37.07,80846.118,0.0,-0.98604,1e-05,2.96797]
[1778150920372,37.07,80846.118,0.0,-0.98604,1e-05,2.96797]
[1778150920448,37.07,80846.118,0.0,-0.98604,1e-05,2.96797]
[1778150924863,37.07,80842.452,0.0,-0.98609,1e-05,2.95975]
[1778150924976,37.07,80842.452,0.0,-0.98609,1e-05,2.95975]
[1778150925198,37.07,80842.452,0.0,-0.98609,1e-05,2.95975]
[1778150926865,37.07,80837.276,0.0,-0.98615,1e-05,2.94859]
[1778150931869,37.07,80836.926,0.0,-0.98615,1e-05,2.94765]
[1778150932178,37.07,80836.926,0.0,-0.98615,1e-05,2.94765]
[1778150932201,37.07,80836.926,0.0,-0.98615,1e-05,2.94765]
[1778150935464,37.07,80837.338,0.0,-0.98615,1e-05,2.94841]
[1778150935699,37.07,80837.338,0.0,-0.98615,1e-05,2.94841]
[1778150936874,37.07,80834.18,0.0,-0.98618,1e-05,2.9416]
[1778150938876,37.07,80831.23,0.0,-0.98622,1e-05,2.93527]
[1778150939374,37.07,80831.23,0.0,-0.98622,1e-05,2.93527]
[1778150939448,37.07,80831.23,0.0,-0.98622,1e-05,2.93527]
[1778150940878,37.07,80836.832,0.0,-0.98615,1e-05,2.94716]
[1778150943667,37.07,80837.81,0.0,-0.98614,1e-05,2.94916]
[1778150943699,37.07,80837.81,0.0,-0.98614,1e-05,2.94916]
[1778150944882,37.07,80832.256,0.0,-0.98621,1e-05,2.93726]
[1778150946884,37.07,80829.612,0.0,-0.98624,1e-05,2.93161]
[1778150949390,37.07,80828.652,0.0,-0.98625,1e-05,2.92955]
[1778150949447,37.07,80828.652,0.0,-0.98625,1e-05,2.92955]
[1778150950889,37.07,80826.036,0.0,-0.98628,1e-05,2.92399]
[1778150951890,37.07,80824.014,0.0,-0.9863,1e-05,2.91971]
[1778150953892,37.07,80821.842,0.0,-0.98632,1e-05,2.91514]
[1778150955079,37.07,80822.398,0.0,-0.98632,1e-05,2.91633]
[1778150955200,37.07,80822.398,0.0,-0.98632,1e-05,2.91633]
[1778150955894,37.07,80828.564,0.0,-0.98625,1e-05,2.92941]
[1778150957896,37.07,80830.86,0.0,-0.98622,1e-05,2.93426]
[1778150958977,37.07,80830.86,0.0,-0.98622,1e-05,2.93425]
[1778150960198,37.07,80830.86,0.0,-0.98622,1e-05,2.93425]
[1778150960296,37.07,80830.86,0.0,-0.98622,1e-05,2.93424]
[1778150961048,37.07,80830.86,0.0,-0.98622,1e-05,2.93424]
[1778150961200,37.07,80830.86,0.0,-0.98622,1e-05,2.93424]
[1778150964829,37.07,80831.214,0.0,-0.98622,1e-05,2.93494]
[1778150964870,37.07,80831.214,0.0,-0.98622,1e-05,2.9349]
[1778150964949,37.07,80831.214,0.0,-0.98622,1e-05,2.9349]
[1778150965028,37.07,80831.214,0.0,-0.98622,1e-05,2.9349]
[1778150965201,37.07,80831.214,0.0,-0.98622,1e-05,2.9349]
[1778150966338,37.07,80838.158,0.0,-0.98614,1e-05,2.94963]
[1778150970008,37.07,80840.646,0.0,-0.98611,1e-05,2.95481]
[1778150970200,37.07,80840.646,0.0,-0.98611,1e-05,2.95481]
[1778150970990,37.07,80840.646,0.0,-0.98611,1e-05,2.95475]
[1778150971199,37.07,80840.646,0.0,-0.98611,1e-05,2.95475]
[1778150971375,37.07,80840.646,0.0,-0.98612,1e-05,2.95313]
[1778150976410,37.07,80840.952,0.0,-0.98612,1e-05,2.95354]
[1778150977104,37.07,80840.952,0.0,-0.98612,1e-05,2.95354]
[1778150977201,37.07,80840.952,0.0,-0.98612,1e-05,2.95354]
[1778150979775,37.07,80840.726,0.0,-0.98612,1e-05,2.95296]
[1778150979796,37.07,80840.726,0.0,-0.98612,1e-05,2.95292]
[1778150979949,37.07,80840.726,0.0,-0.98612,1e-05,2.95292]
[1778150981487,37.07,80840.726,0.0,-0.98612,1e-05,2.95289]
[1778150981706,37.07,80840.726,0.0,-0.98612,1e-05,2.95289]
[1778150982453,37.07,80832.826,0.0,-0.98621,1e-05,2.93599]
[1778150987926,37.07,80830.732,0.0,-0.98624,1e-05,2.93148]
[1778150988391,37.07,80830.732,0.0,-0.98624,1e-05,2.93148]
[1778150988450,37.07,80830.732,0.0,-0.98624,1e-05,2.93148]
[1778150990768,37.07,80830.716,0.0,-0.98624,1e-05,2.93142]
[1778150990800,37.07,80830.716,0.0,-0.98624,1e-05,2.93141]
[1778150990948,37.07,80830.716,0.0,-0.98624,1e-05,2.93141]
[1778150996552,37.07,80829.564,0.0,-0.98625,1e-05,2.92893]
[1778150998079,37.07,80830.4,0.0,-0.98624,1e-05,2.93069]
[1778150998200,37.07,80830.4,0.0,-0.98624,1e-05,2.93069]
[1778151003602,37.07,80833.51,0.0,-0.98621,1e-05,2.93719]
[1778151004608,37.07,80832.914,0.0,-0.98621,1e-05,2.93594]
[1778151005615,37.07,80822.762,0.0,-0.98633,1e-05,2.9144]
[1778151007966,37.07,80822.912,0.0,-0.98633,1e-05,2.91476]
[1778151008200,37.07,80822.912,0.0,-0.98633,1e-05,2.91476]
[1778151008636,37.07,80822.912,0.0,-0.98633,1e-05,2.91478]
[1778151012009,37.07,80821.862,0.0,-0.98634,1e-05,2.91261]
[1778151012202,37.07,80821.862,0.0,-0.98634,1e-05,2.91261]
[1778151012664,37.07,80821.862,0.0,-0.98634,1e-05,2.91263]
[1778151017702,37.07,80822.794,0.0,-0.98633,1e-05,2.9147]
[1778151022739,37.07,80822.846,0.0,-0.98633,1e-05,2.91489]
[1778151024679,37.07,80826.458,0.0,-0.98628,1e-05,2.92255]
[1778151024702,37.07,80826.458,0.0,-0.98628,1e-05,2.92255]
[1778151024819,37.07,80826.458,0.0,-0.98628,1e-05,2.92255]
[1778151024947,37.07,80826.458,0.0,-0.98628,1e-05,2.92255]
[1778151024920,37.07,80826.458,0.0,-0.98628,1e-05,2.92255]
[1778151030797,37.07,80825.11,0.0,-0.9863,1e-05,2.91973]
[1778151034158,37.07,80825.976,0.0,-0.9863,1e-05,2.92003]
[1778151034200,37.07,80825.976,0.0,-0.9863,1e-05,2.92003]
[1778151037846,37.07,80831.492,0.0,-0.98623,1e-05,2.93173]
[1778151042881,37.07,80829.586,0.0,-0.98626,1e-05,2.92766]
[1778151047916,37.07,80829.062,0.0,-0.98626,1e-05,2.92653]
[1778151052951,37.07,80828.448,0.0,-0.98627,1e-05,2.92522]
[1778151054938,37.07,80828.318,0.0,-0.98627,1e-05,2.92493]
[1778151054948,37.07,80828.318,0.0,-0.98627,1e-05,2.92493]
[1778151055073,37.07,80828.318,0.0,-0.98627,1e-05,2.92493]
[1778151055198,37.07,80828.318,0.0,-0.98627,1e-05,2.92493]
[1778151055997,37.07,80828.27,0.0,-0.98627,1e-05,2.92483]
[1778151061007,37.07,80829.068,0.0,-0.98626,1e-05,2.92652]
[1778151064505,37.07,80828.684,0.0,-0.98627,1e-05,2.92569]
[1778151064699,37.07,80828.684,0.0,-0.98627,1e-05,2.92569]
[1778151070019,37.07,80826.774,0.0,-0.98629,1e-05,2.92167]
[1778151076025,37.07,80826.628,0.0,-0.98629,1e-05,2.92139]
[1778151081030,37.07,80826.818,0.0,-0.98629,1e-05,2.92182]
[1778151085347,37.07,80827.582,0.0,-0.98628,1e-05,2.92345]
[1778151085405,37.07,80827.582,0.0,-0.98628,1e-05,2.92345]
[1778151085448,37.07,80827.582,0.0,-0.98628,1e-05,2.92345]
[1778151085504,37.07,80827.582,0.0,-0.98628,1e-05,2.92345]
[1778151089038,37.07,80821.214,0.0,-0.98635,1e-05,2.90999]
[1778151090055,37.07,80821.292,0.0,-0.98635,1e-05,2.91018]
[1778151090128,37.07,80821.292,0.0,-0.98635,1e-05,2.91018]
[1778151090201,37.07,80821.292,0.0,-0.98635,1e-05,2.91018]
[1778151091040,37.07,80828.024,0.0,-0.98628,1e-05,2.92289]
[1778151094043,37.07,80833.102,0.0,-0.98622,1e-05,2.93367]
[1778151095044,37.07,80837.818,0.0,-0.98617,1e-05,2.94369]
[1778151095657,37.07,80837.818,0.0,-0.98617,1e-05,2.94369]
[1778151095699,37.07,80837.818,0.0,-0.98617,1e-05,2.94369]
[1778151096405,37.07,80837.818,0.0,-0.98617,1e-05,2.94364]
[1778151096449,37.07,80837.818,0.0,-0.98617,1e-05,2.94364]
[1778151096506,37.07,80837.818,0.0,-0.98617,1e-05,2.94359]
[1778151098047,37.07,80844.314,0.0,-0.98609,1e-05,2.95742]
[1778151098282,37.07,80844.314,0.0,-0.98609,1e-05,2.95742]
[1778151098449,37.07,80844.314,0.0,-0.98609,1e-05,2.95742]
[1778151104053,37.07,80846.892,0.0,-0.98607,1e-05,2.96258]
[1778151105871,37.07,80845.832,0.0,-0.98608,1e-05,2.96025]
[1778151105948,37.07,80845.832,0.0,-0.98608,1e-05,2.96025]
[1778151106798,37.07,80845.832,0.0,-0.98608,1e-05,2.96019]
[1778151106948,37.07,80845.832,0.0,-0.98608,1e-05,2.96019]
[1778151107049,37.07,80845.832,0.0,-0.98608,1e-05,2.96011]
[1778151108057,37.07,80853.696,0.0,-0.98599,1e-05,2.97692]
[1778151109058,37.06,80858.492,0.0,-0.98594,1e-05,2.98716]
[1778151112061,37.06,80853.548,0.0,-0.98599,1e-05,2.97621]
[1778151112669,37.06,80853.548,0.0,-0.98599,1e-05,2.97621]
[1778151112699,37.06,80853.548,0.0,-0.98599,1e-05,2.97621]
[1778151114063,37.06,80848.87,0.0,-0.98605,1e-05,2.96601]
[1778151119068,37.06,80846.682,0.0,-0.98608,1e-05,2.961]
[1778151120859,37.06,80845.332,0.0,-0.98609,1e-05,2.95805]
[1778151120915,37.06,80845.332,0.0,-0.98609,1e-05,2.95805]
[1778151120950,37.06,80845.332,0.0,-0.98609,1e-05,2.95805]
[1778151120958,37.06,80845.332,0.0,-0.98609,1e-05,2.958]
[1778151126518,37.06,80844.324,0.0,-0.9861,1e-05,2.95558]
[1778151126696,37.06,80844.324,0.0,-0.9861,1e-05,2.95558]
[1778151126703,37.06,80844.324,0.0,-0.9861,1e-05,2.95558]
[1778151126949,37.06,80844.324,0.0,-0.9861,1e-05,2.95558]
[1778151127049,37.06,80844.324,0.0,-0.98611,1e-05,2.95552]
[1778151128481,37.06,80848.912,0.0,-0.98605,1e-05,2.96522]
[1778151132168,37.06,80852.326,0.0,-0.98602,1e-05,2.97232]
[1778151132200,37.06,80852.326,0.0,-0.98602,1e-05,2.97232]
[1778151133516,37.06,80846.664,0.0,-0.98608,1e-05,2.96005]
[1778151134368,37.06,80846.664,0.0,-0.98608,1e-05,2.96005]
[1778151134448,37.06,80846.664,0.0,-0.98608,1e-05,2.96005]
[1778151134523,37.06,80846.664,0.0,-0.98608,1e-05,2.96002]
[1778151135876,37.06,80846.664,0.0,-0.98608,1e-05,2.96002]
[1778151135950,37.06,80846.664,0.0,-0.98608,1e-05,2.96002]
[1778151136537,37.06,80836.36,0.0,-0.9862,1e-05,2.93796]
[1778151137544,37.06,80832.19,0.0,-0.98625,1e-05,2.92909]
[1778151139505,37.06,80829.296,0.0,-0.98628,1e-05,2.92295]
[1778151139628,37.06,80829.296,0.0,-0.98628,1e-05,2.92295]
[1778151139704,37.06,80829.296,0.0,-0.98628,1e-05,2.92295]
[1778151139784,37.06,80829.296,0.0,-0.98628,1e-05,2.92296]
[1778151145600,37.06,80830.89,0.0,-0.98626,1e-05,2.92635]
[1778151151101,37.06,80832.148,0.0,-0.98625,1e-05,2.92744]
[1778151152305,37.06,80832.396,0.0,-0.98625,1e-05,2.92797]
[1778151152411,37.06,80832.396,0.0,-0.98625,1e-05,2.92797]
[1778151152455,37.06,80832.396,0.0,-0.98625,1e-05,2.92797]
[1778151152512,37.06,80832.396,0.0,-0.98625,1e-05,2.92796]
[1778151157684,37.06,80832.71,0.0,-0.98625,1e-05,2.9286]
[1778151158370,37.06,80832.71,0.0,-0.98625,1e-05,2.9286]
[1778151158449,37.06,80832.71,0.0,-0.98625,1e-05,2.9286]
[1778151158454,37.06,80832.71,0.0,-0.98625,1e-05,2.9286]
[1778151158700,37.06,80832.71,0.0,-0.98625,1e-05,2.9286]
[1778151158800,37.06,80832.71,0.0,-0.98625,1e-05,2.92859]
[1778151163281,37.06,80832.84,0.0,-0.98625,1e-05,2.92884]
[1778151163450,37.06,80832.84,0.0,-0.98625,1e-05,2.92884]
[1778151166747,37.06,80828.498,0.0,-0.9863,1e-05,2.91965]
[1778151169895,37.06,80828.246,0.0,-0.9863,1e-05,2.91914]
[1778151169948,37.06,80828.246,0.0,-0.9863,1e-05,2.91914]
[1778151170310,37.06,80828.246,0.0,-0.9863,1e-05,2.91915]
[1778151170449,37.06,80828.246,0.0,-0.9863,1e-05,2.91915]
[1778151170777,37.06,80828.246,0.0,-0.9863,1e-05,2.91915]
[1778151175812,37.06,80830.628,0.0,-0.98627,1e-05,2.92422]
[1778151180847,37.06,80832.342,0.0,-0.98625,1e-05,2.92784]
[1778151185785,37.06,80833.608,0.0,-0.98624,1e-05,2.9305]
[1778151185949,37.06,80833.608,0.0,-0.98624,1e-05,2.9305]
[1778151190918,37.06,80832.582,0.0,-0.98625,1e-05,2.92828]
[1778151190952,37.06,80832.582,0.0,-0.98625,1e-05,2.92828]
[1778151191073,37.06,80832.582,0.0,-0.98625,1e-05,2.92828]
[1778151191097,37.06,80832.582,0.0,-0.98625,1e-05,2.92827]
[1778151191199,37.06,80832.582,0.0,-0.98625,1e-05,2.92827]
[1778151192931,37.06,80839.168,0.0,-0.98618,1e-05,2.94223]
[1778151197966,37.06,80840.842,0.0,-0.98616,1e-05,2.94563]
[1778151201994,37.06,80835.37,0.0,-0.98622,1e-05,2.93387]
[1778151202190,37.06,80835.37,0.0,-0.98622,1e-05,2.93387]
[1778151202200,37.06,80835.37,0.0,-0.98622,1e-05,2.93387]
[1778151208036,37.06,80835.952,0.0,-0.98621,1e-05,2.93501]
[1778151209652,37.06,80837.288,0.0,-0.9862,1e-05,2.93783]
[1778151209700,37.06,80837.288,0.0,-0.9862,1e-05,2.93783]
[1778151209906,37.06,80837.288,0.0,-0.9862,1e-05,2.93783]
[1778151209950,37.06,80837.288,0.0,-0.9862,1e-05,2.93783]
[1778151210051,37.06,80837.288,0.0,-0.9862,1e-05,2.93781]
[1778151215104,37.06,80837.75,0.0,-0.9862,1e-05,2.93714]
[1778151216049,37.06,80837.75,0.0,-0.9862,1e-05,2.93714]
[1778151216200,37.06,80837.75,0.0,-0.9862,1e-05,2.93714]
[1778151218125,37.06,80833.724,0.0,-0.98625,1e-05,2.92857]
[1778151220828,37.06,80831.256,0.0,-0.98628,1e-05,2.92333]
[1778151220949,37.06,80831.256,0.0,-0.98628,1e-05,2.92333]
[1778151221072,37.06,80831.256,0.0,-0.98628,1e-05,2.92333]
[1778151221146,37.06,80831.256,0.0,-0.98628,1e-05,2.92333]
[1778151221202,37.06,80831.256,0.0,-0.98628,1e-05,2.92333]
[1778151226178,37.06,80826.864,0.0,-0.98632,1e-05,2.91409]
[1778151228119,37.06,80829.056,0.0,-0.9863,1e-05,2.91874]
[1778151228204,37.06,80830.276,0.0,-0.98629,1e-05,2.92134]
[1778151232603,37.06,80831.346,0.0,-0.98627,1e-05,2.92364]
[1778151232702,37.06,80831.346,0.0,-0.98627,1e-05,2.92364]
[1778151232840,37.06,80831.346,0.0,-0.98627,1e-05,2.92364]
[1778151232949,37.06,80831.346,0.0,-0.98627,1e-05,2.92364]
[1778151233049,37.06,80831.346,0.0,-0.98627,1e-05,2.92362]
[1778151234189,37.06,80837.046,0.0,-0.98621,1e-05,2.93573]
[1778151239822,37.06,80837.558,0.0,-0.9862,1e-05,2.93674]
[1778151239950,37.06,80837.558,0.0,-0.9862,1e-05,2.93674]
[1778151242197,37.06,80842.288,0.0,-0.98615,1e-05,2.94673]
[1778151243186,37.06,80842.288,0.0,-0.98615,1e-05,2.94673]
[1778151243198,37.06,80850.558,0.0,-0.98606,1e-05,2.96438]
[1778151243436,37.06,80850.558,0.0,-0.98606,1e-05,2.96438]
[1778151243450,37.06,80850.558,0.0,-0.98606,1e-05,2.96438]
[1778151244199,37.06,80851.144,0.0,-0.98605,1e-05,2.96557]
[1778151249204,37.06,80848.098,0.0,-0.98609,1e-05,2.95873]
[1778151249619,37.06,80848.098,0.0,-0.98609,1e-05,2.95873]
[1778151249702,37.06,80848.098,0.0,-0.98609,1e-05,2.95873]
[1778151254209,37.06,80844.09,0.0,-0.98613,1e-05,2.94989]
[1778151254480,37.06,80844.09,0.0,-0.98613,1e-05,2.94989]
[1778151254597,37.06,80844.09,0.0,-0.98613,1e-05,2.94989]
[1778151254708,37.06,80844.09,0.0,-0.98613,1e-05,2.94989]
[1778151254801,37.06,80844.09,0.0,-0.98613,1e-05,2.94985]
[1778151260215,37.06,80843.57,0.0,-0.98614,1e-05,2.94854]
[1778151261962,37.06,80843.55,0.0,-0.98614,1e-05,2.94846]
[1778151262151,37.06,80843.55,0.0,-0.98614,1e-05,2.94846]
[1778151262207,37.06,80843.55,0.0,-0.98614,1e-05,2.94846]
[1778151262217,37.06,80843.52,0.0,-0.98614,1e-05,2.94836]
[1778151267222,37.06,80843.338,0.0,-0.98614,1e-05,2.94777]
[1778151269277,37.06,80842.88,0.0,-0.98615,1e-05,2.94672]
[1778151269454,37.06,80842.88,0.0,-0.98615,1e-05,2.94672]
[1778151269531,37.06,80842.88,0.0,-0.98615,1e-05,2.94672]
[1778151269700,37.06,80842.88,0.0,-0.98615,1e-05,2.94672]
[1778151269801,37.06,80842.88,0.0,-0.98615,1e-05,2.94669]
[1778151275231,37.05,80842.198,0.0,-0.98617,1e-05,2.94351]
[1778151276864,37.05,80842.162,0.0,-0.98617,1e-05,2.9434]
[1778151276948,37.05,80842.162,0.0,-0.98617,1e-05,2.9434]
[1778151281407,37.05,80844.61,0.0,-0.98614,1e-05,2.94847]
[1778151281451,37.05,80844.61,0.0,-0.98614,1e-05,2.94847]
[1778151282238,37.05,80846.074,0.0,-0.98612,1e-05,2.95156]
[1778151283147,37.05,80846.074,0.0,-0.98612,1e-05,2.95156]
[1778151283199,37.05,80846.074,0.0,-0.98612,1e-05,2.95156]
[1778151288244,37.05,80847.404,0.0,-0.98611,1e-05,2.95412]
[1778151290552,37.05,80845.4,0.0,-0.98613,1e-05,2.94974]
[1778151290698,37.05,80845.4,0.0,-0.98613,1e-05,2.94974]
[1778151290812,37.05,80845.4,0.0,-0.98613,1e-05,2.94974]
[1778151290948,37.05,80845.4,0.0,-0.98613,1e-05,2.94974]
[1778151291049,37.05,80845.4,0.0,-0.98613,1e-05,2.9497]
[1778151296674,37.05,80843.854,0.0,-0.98615,1e-05,2.94619]
[1778151298649,37.05,80843.562,0.0,-0.98616,1e-05,2.94553]
[1778151298700,37.05,80843.562,0.0,-0.98616,1e-05,2.94553]
[1778151303724,37.05,80839.75,0.0,-0.9862,1e-05,2.93723]
[1778151306778,37.05,80839.498,0.0,-0.9862,1e-05,2.93665]
[1778151306951,37.05,80839.498,0.0,-0.9862,1e-05,2.93665]
[1778151307513,37.05,80839.498,0.0,-0.9862,1e-05,2.93663]
[1778151307698,37.05,80839.498,0.0,-0.9862,1e-05,2.93663]
[1778151307751,37.05,80839.498,0.0,-0.9862,1e-05,2.93659]
[1778151310237,37.05,80843.236,0.0,-0.98616,1e-05,2.94453]
[1778151310450,37.05,80843.222,0.0,-0.98616,1e-05,2.94447]
[1778151312646,37.05,80844.394,0.0,-0.98615,1e-05,2.94691]
[1778151312705,37.05,80844.394,0.0,-0.98615,1e-05,2.94691]
[1778151313172,37.05,80844.394,0.0,-0.98615,1e-05,2.94691]
[1778151313198,37.05,80844.394,0.0,-0.98615,1e-05,2.94691]
[1778151313260,37.05,80844.394,0.0,-0.98615,1e-05,2.94689]
[1778151313793,37.05,80840.17,0.0,-0.9862,1e-05,2.93787]
[1778151314800,37.05,80834.07,0.0,-0.98627,1e-05,2.92489]
[1778151319448,37.05,80835.772,0.0,-0.98625,1e-05,2.9285]
[1778151320054,37.05,80835.772,0.0,-0.98625,1e-05,2.9285]
[1778151320200,37.05,80835.772,0.0,-0.98625,1e-05,2.9285]
[1778151320277,37.05,80837.028,0.0,-0.98623,1e-05,2.93117]
[1778151326029,37.05,80837.472,0.0,-0.98623,1e-05,2.93206]
[1778151326200,37.05,80837.472,0.0,-0.98623,1e-05,2.93206]
[1778151330270,37.05,80838.266,0.0,-0.98622,1e-05,2.93369]
[1778151330287,37.05,80835.41,0.0,-0.98625,1e-05,2.92761]
[1778151330448,37.05,80835.41,0.0,-0.98625,1e-05,2.92761]
[1778151332465,37.05,80834.658,0.0,-0.98627,1e-05,2.92446]
[1778151332699,37.05,80834.658,0.0,-0.98627,1e-05,2.92446]
[1778151337964,37.05,80836.044,0.0,-0.98625,1e-05,2.92739]
[1778151339543,37.05,80835.404,0.0,-0.98626,1e-05,2.92603]
[1778151339704,37.05,80835.404,0.0,-0.98626,1e-05,2.92603]
[1778151339924,37.05,80835.404,0.0,-0.98626,1e-05,2.92603]
[1778151339948,37.05,80835.404,0.0,-0.98626,1e-05,2.92603]
[1778151339978,37.05,80835.404,0.0,-0.98626,1e-05,2.92603]
[1778151345302,37.05,80837.676,0.0,-0.98623,1e-05,2.93082]
[1778151351055,37.05,80838.024,0.0,-0.98623,1e-05,2.93151]
[1778151351756,37.05,80838.024,0.0,-0.98623,1e-05,2.93151]
[1778151351948,37.05,80838.024,0.0,-0.98623,1e-05,2.93151]
[1778151357271,37.05,80837.392,0.0,-0.98624,1e-05,2.93012]
[1778151357314,37.05,80838.278,0.0,-0.98623,1e-05,2.932]
[1778151357449,37.05,80838.278,0.0,-0.98623,1e-05,2.932]
[1778151359994,37.05,80838.866,0.0,-0.98622,1e-05,2.93322]
[1778151360201,37.05,80838.866,0.0,-0.98622,1e-05,2.93322]
[1778151366323,37.05,80839.98,0.0,-0.98621,1e-05,2.93546]
[1778151369862,37.05,80838.538,0.0,-0.98622,1e-05,2.93236]
[1778151369952,37.05,80838.538,0.0,-0.98622,1e-05,2.93236]
[1778151370474,37.05,80838.538,0.0,-0.98622,1e-05,2.93236]
[1778151370700,37.05,80838.538,0.0,-0.98622,1e-05,2.93236]
[1778151370801,37.05,80838.538,0.0,-0.98622,1e-05,2.93237]
[1778151372203,37.05,80832.938,0.0,-0.98629,1e-05,2.92047]
[1778151374217,37.05,80829.93,0.0,-0.98632,1e-05,2.91409]
[1778151374354,37.05,80829.93,0.0,-0.98632,1e-05,2.91409]
[1778151374449,37.05,80829.93,0.0,-0.98632,1e-05,2.91409]
[1778151374934,37.05,80829.93,0.0,-0.98632,1e-05,2.91409]
[1778151374949,37.05,80829.93,0.0,-0.98632,1e-05,2.91409]
[1778151375224,37.05,80829.93,0.0,-0.98632,1e-05,2.91405]
[1778151376231,37.05,80846.958,0.0,-0.98613,1e-05,2.95027]
[1778151380633,37.05,80845.246,0.0,-0.98615,1e-05,2.94647]
[1778151380704,37.05,80845.246,0.0,-0.98615,1e-05,2.94647]
[1778151387344,37.05,80845.348,0.0,-0.98615,1e-05,2.94643]
[1778151391840,37.05,80845.332,0.0,-0.98616,1e-05,2.94469]
[1778151391950,37.05,80845.332,0.0,-0.98616,1e-05,2.94469]
[1778151392406,37.05,80845.332,0.0,-0.98616,1e-05,2.94466]
[1778151392449,37.05,80845.332,0.0,-0.98616,1e-05,2.94466]
[1778151393349,37.05,80844.872,0.0,-0.98616,1e-05,2.94365]
[1778151398354,37.05,80846.496,0.0,-0.98615,1e-05,2.94696]
[1778151403360,37.05,80846.072,0.0,-0.98615,1e-05,2.94588]
[1778151408365,37.05,80848.888,0.0,-0.98612,1e-05,2.95172]
[1778151408721,37.05,80848.888,0.0,-0.98612,1e-05,2.95172]
[1778151408955,37.05,80848.888,0.0,-0.98612,1e-05,2.95172]
[1778151414371,37.05,80847.836,0.0,-0.98613,1e-05,2.94922]
[1778151414818,37.05,80847.836,0.0,-0.98613,1e-05,2.94922]
[1778151414949,37.05,80847.836,0.0,-0.98613,1e-05,2.94922]
[1778151415654,37.05,80847.836,0.0,-0.98613,1e-05,2.94919]
[1778151415699,37.05,80847.836,0.0,-0.98613,1e-05,2.94919]
[1778151416373,37.05,80845.908,0.0,-0.98616,1e-05,2.94503]
[1778151421378,37.05,80845.762,0.0,-0.98616,1e-05,2.94456]
[1778151422500,37.05,80845.336,0.0,-0.98616,1e-05,2.94362]
[1778151422701,37.05,80845.336,0.0,-0.98616,1e-05,2.94362]
[1778151424196,37.05,80844.886,0.0,-0.98617,1e-05,2.94263]
[1778151424293,37.05,80844.886,0.0,-0.98617,1e-05,2.94262]
[1778151424449,37.05,80844.886,0.0,-0.98617,1e-05,2.94262]
[1778151425382,37.05,80838.378,0.0,-0.98624,1e-05,2.92874]
[1778151430386,37.05,80838.774,0.0,-0.98624,1e-05,2.92956]
[1778151433344,37.05,80838.736,0.0,-0.98624,1e-05,2.92947]
[1778151433448,37.05,80839.052,0.0,-0.98624,1e-05,2.93014]
[1778151437288,37.05,80839.532,0.0,-0.98623,1e-05,2.93113]
[1778151437389,37.05,80839.532,0.0,-0.98623,1e-05,2.93112]
[1778151437449,37.05,80839.532,0.0,-0.98623,1e-05,2.93112]
[1778151440043,37.05,80840.626,0.0,-0.98622,1e-05,2.93343]
[1778151440198,37.05,80840.626,0.0,-0.98622,1e-05,2.93343]
[1778151445271,37.05,80843.178,0.0,-0.98619,1e-05,2.93878]
[1778151445400,37.05,80843.26,0.0,-0.98619,1e-05,2.93893]
[1778151445449,37.05,80843.26,0.0,-0.98619,1e-05,2.93893]
[1778151451406,37.05,80843.052,0.0,-0.9862,1e-05,2.93679]
[1778151454202,37.04,80842.462,0.0,-0.98621,1e-05,2.9355]
[1778151457412,37.04,80838.75,0.0,-0.98625,1e-05,2.92758]
[1778151462417,37.04,80836.6,0.0,-0.98627,1e-05,2.92301]
[1778151462622,37.04,80836.6,0.0,-0.98627,1e-05,2.92301]
[1778151462700,37.04,80836.6,0.0,-0.98627,1e-05,2.92301]
[1778151462834,37.04,80836.6,0.0,-0.98627,1e-05,2.92302]
[1778151463729,37.04,80836.6,0.0,-0.98627,1e-05,2.92302]
[1778151463949,37.04,80836.6,0.0,-0.98627,1e-05,2.92302]
[1778151470425,37.05,80836.804,0.0,-0.98627,1e-05,2.9235]
[1778151475915,37.05,80837.248,0.0,-0.98626,1e-05,2.92446]
[1778151475950,37.05,80837.248,0.0,-0.98626,1e-05,2.92446]
[1778151476014,37.05,80837.248,0.0,-0.98626,1e-05,2.92446]
[1778151476758,37.05,80837.248,0.0,-0.98626,1e-05,2.92446]
[1778151476950,37.05,80837.248,0.0,-0.98626,1e-05,2.92446]
[1778151482540,37.05,80838.112,0.0,-0.98625,1e-05,2.92629]
[1778151482701,37.05,80838.112,0.0,-0.98625,1e-05,2.92629]
[1778151483088,37.05,80838.112,0.0,-0.98625,1e-05,2.92629]
[1778151483201,37.05,80838.112,0.0,-0.98625,1e-05,2.92629]
[1778151483301,37.05,80838.112,0.0,-0.98625,1e-05,2.92629]
[1778151489016,37.05,80838.926,0.0,-0.98625,1e-05,2.92801]
[1778151494103,37.04,80839.158,0.0,-0.98624,1e-05,2.92849]
[1778151494204,37.04,80839.158,0.0,-0.98624,1e-05,2.92849]
[1778151494305,37.04,80839.158,0.0,-0.98624,1e-05,2.92848]
[1778151494804,37.04,80839.158,0.0,-0.98624,1e-05,2.92848]
[1778151494950,37.04,80839.158,0.0,-0.98624,1e-05,2.92848]
[1778151500093,37.04,80841.574,0.0,-0.98622,1e-05,2.93354]
[1778151500547,37.04,80841.574,0.0,-0.98622,1e-05,2.93354]
[1778151500698,37.04,80841.574,0.0,-0.98622,1e-05,2.93354]
[1778151501100,37.04,80841.574,0.0,-0.98622,1e-05,2.93353]
[1778151503520,37.04,80841.554,0.0,-0.98622,1e-05,2.93346]
[1778151503700,37.04,80841.554,0.0,-0.98622,1e-05,2.93346]
[1778151509156,37.04,80841.716,0.0,-0.98621,1e-05,2.93373]
[1778151510746,37.04,80841.546,0.0,-0.98622,1e-05,2.93336]
[1778151510950,37.04,80841.546,0.0,-0.98622,1e-05,2.93336]
[1778151511170,37.04,80841.546,0.0,-0.98622,1e-05,2.9318]
[1778151511687,37.04,80841.546,0.0,-0.98622,1e-05,2.9318]
[1778151511701,37.04,80841.546,0.0,-0.98622,1e-05,2.9318]
[1778151513467,37.04,80833.524,0.0,-0.98631,1e-05,2.91479]
[1778151518126,37.04,80833.99,0.0,-0.98631,1e-05,2.91583]
[1778151518199,37.04,80833.99,0.0,-0.98631,1e-05,2.91583]
[1778151518219,37.04,80833.99,0.0,-0.98631,1e-05,2.91587]
[1778151518914,37.04,80833.99,0.0,-0.98631,1e-05,2.91587]
[1778151518950,37.04,80833.99,0.0,-0.98631,1e-05,2.91587]
[1778151524262,37.05,80834.674,0.0,-0.9863,1e-05,2.91741]
[1778151525779,37.05,80834.622,0.0,-0.9863,1e-05,2.91732]
[1778151525949,37.05,80834.622,0.0,-0.9863,1e-05,2.91732]
[1778151526275,37.05,80834.622,0.0,-0.9863,1e-05,2.91732]
[1778151527207,37.05,80834.622,0.0,-0.9863,1e-05,2.91732]
[1778151527450,37.05,80834.622,0.0,-0.9863,1e-05,2.91732]
[1778151535229,37.05,80830.982,0.0,-0.98634,1e-05,2.90976]
[1778151535448,37.05,80830.982,0.0,-0.98634,1e-05,2.90976]
[1778151535489,37.05,80831.876,0.0,-0.98633,1e-05,2.91168]
[1778151535963,37.05,80831.876,0.0,-0.98633,1e-05,2.91168]
[1778151536202,37.05,80831.876,0.0,-0.98633,1e-05,2.91168]
[1778151541380,37.05,80830.296,0.0,-0.98635,1e-05,2.90851]
[1778151543313,37.05,80829.578,0.0,-0.98636,1e-05,2.90702]
[1778151543449,37.05,80829.578,0.0,-0.98636,1e-05,2.90702]
[1778151543497,37.05,80828.43,0.0,-0.98637,1e-05,2.90463]
[1778151543720,37.05,80828.43,0.0,-0.98637,1e-05,2.90463]
[1778151543948,37.05,80828.43,0.0,-0.98637,1e-05,2.90463]
[1778151546415,37.05,80824.908,0.0,-0.98641,1e-05,2.89733]
[1778151547066,37.05,80824.908,0.0,-0.98641,1e-05,2.89733]
[1778151547202,37.05,80824.908,0.0,-0.98641,1e-05,2.89733]
[1778151549366,37.05,80826.666,0.0,-0.98639,1e-05,2.90112]
[1778151549451,37.05,80826.666,0.0,-0.98639,1e-05,2.90112]
[1778151549503,37.05,80827.668,0.0,-0.98638,1e-05,2.90327]
[1778151555478,37.05,80828.134,0.0,-0.98637,1e-05,2.90447]
[1778151558137,37.05,80830.342,0.0,-0.98634,1e-05,2.90919]
[1778151558201,37.05,80830.342,0.0,-0.98634,1e-05,2.90919]
[1778151563518,37.05,80830.146,0.0,-0.98635,1e-05,2.90895]
[1778151569524,37.05,80826.964,0.0,-0.98638,1e-05,2.90242]
[1778151569996,37.05,80826.964,0.0,-0.98638,1e-05,2.90242]
[1778151570199,37.05,80826.964,0.0,-0.98638,1e-05,2.90242]
[1778151570233,37.05,80826.964,0.0,-0.98638,1e-05,2.90243]
[1778151571454,37.05,80826.964,0.0,-0.98638,1e-05,2.90243]
[1778151571526,37.05,80835.406,0.0,-0.98629,1e-05,2.91876]
[1778151571700,37.05,80835.406,0.0,-0.98629,1e-05,2.91876]
[1778151577532,37.05,80840.444,0.0,-0.98623,1e-05,2.92947]
[1778151579907,37.05,80840.372,0.0,-0.98624,1e-05,2.9293]
[1778151579949,37.05,80840.372,0.0,-0.98624,1e-05,2.9293]
[1778151579976,37.05,80840.372,0.0,-0.98624,1e-05,2.9293]
[1778151580670,37.05,80840.372,0.0,-0.98624,1e-05,2.9293]
[1778151580700,37.05,80840.372,0.0,-0.98624,1e-05,2.9293]
[1778151586541,37.05,80840.624,0.0,-0.98623,1e-05,2.9298]
[1778151591584,37.05,80840.91,0.0,-0.98623,1e-05,2.93038]
[1778151592682,37.05,80840.464,0.0,-0.98624,1e-05,2.92942]
[1778151592699,37.05,80840.464,0.0,-0.98624,1e-05,2.92942]
[1778151593082,37.05,80840.464,0.0,-0.98624,1e-05,2.92942]
[1778151593198,37.05,80840.464,0.0,-0.98624,1e-05,2.92942]
[1778151593230,37.05,80840.464,0.0,-0.98624,1e-05,2.92941]
[1778151598372,37.05,80838.286,0.0,-0.98626,1e-05,2.92477]
[1778151598448,37.05,80838.286,0.0,-0.98626,1e-05,2.92477]
[1778151598473,37.05,80838.286,0.0,-0.98626,1e-05,2.92478]
[1778151598681,37.05,80838.286,0.0,-0.98626,1e-05,2.92478]
[1778151598699,37.05,80838.286,0.0,-0.98626,1e-05,2.92478]
[1778151601248,37.05,80835.454,0.0,-0.98629,1e-05,2.91878]
[1778151601451,37.05,80835.454,0.0,-0.98629,1e-05,2.91878]
[1778151601456,37.05,80835.454,0.0,-0.98629,1e-05,2.91879]
[1778151602164,37.05,80835.454,0.0,-0.98629,1e-05,2.91879]
[1778151602202,37.05,80835.454,0.0,-0.98629,1e-05,2.91879]
[1778151602233,37.05,80835.454,0.0,-0.98629,1e-05,2.91877]
[1778151603596,37.05,80850.422,0.0,-0.98612,1e-05,2.95063]
[1778151605209,37.05,80852.16,0.0,-0.9861,1e-05,2.95431]
[1778151605451,37.05,80852.16,0.0,-0.9861,1e-05,2.95431]
[1778151606321,37.05,80852.16,0.0,-0.9861,1e-05,2.95426]
[1778151606448,37.05,80852.16,0.0,-0.9861,1e-05,2.95426]
[1778151606549,37.05,80852.16,0.0,-0.9861,1e-05,2.95422]
[1778151607500,37.05,80852.16,0.0,-0.9861,1e-05,2.95422]
[1778151607699,37.05,80852.16,0.0,-0.9861,1e-05,2.95419]
[1778151608601,37.05,80844.026,0.0,-0.9862,1e-05,2.93678]
[1778151613226,37.05,80845.758,0.0,-0.98618,1e-05,2.94039]
[1778151613449,37.05,80845.758,0.0,-0.98618,1e-05,2.94039]
[1778151613535,37.05,80845.758,0.0,-0.98618,1e-05,2.94035]
[1778151614529,37.05,80845.758,0.0,-0.98618,1e-05,2.94035]
[1778151614699,37.05,80845.758,0.0,-0.98618,1e-05,2.94031]
[1778151615609,37.05,80848.41,0.0,-0.98615,1e-05,2.94594]
[1778151620614,37.05,80850.194,0.0,-0.98613,1e-05,2.94957]
[1778151624329,37.05,80850.796,0.0,-0.98612,1e-05,2.95073]
[1778151624449,37.05,80850.796,0.0,-0.98612,1e-05,2.95073]
[1778151624550,37.05,80850.796,0.0,-0.98612,1e-05,2.95069]
[1778151625335,37.05,80850.796,0.0,-0.98612,1e-05,2.95069]
[1778151625450,37.05,80850.796,0.0,-0.98612,1e-05,2.95069]
[1778151631501,37.05,80849.216,0.0,-0.98614,1e-05,2.94708]
[1778151631627,37.05,80848.894,0.0,-0.98615,1e-05,2.94479]
[1778151631698,37.05,80848.894,0.0,-0.98615,1e-05,2.94479]
[1778151632549,37.05,80848.894,0.0,-0.98615,1e-05,2.94479]
[1778151632628,37.05,80845.628,0.0,-0.98619,1e-05,2.9378]
[1778151632699,37.05,80845.628,0.0,-0.98619,1e-05,2.9378]
[1778151636160,37.05,80845.542,0.0,-0.98619,1e-05,2.93756]
[1778151636202,37.05,80845.542,0.0,-0.98619,1e-05,2.93756]
[1778151636261,37.05,80845.542,0.0,-0.98619,1e-05,2.93751]
[1778151636893,37.05,80845.542,0.0,-0.98619,1e-05,2.93751]
[1778151636950,37.05,80845.542,0.0,-0.98619,1e-05,2.93751]
[1778151638068,37.05,80853.602,0.0,-0.9861,1e-05,2.95465]
[1778151640082,37.04,80855.972,0.0,-0.98607,1e-05,2.95962]
[1778151642444,37.04,80855.474,0.0,-0.98608,1e-05,2.95849]
[1778151642601,37.04,80855.474,0.0,-0.98608,1e-05,2.95844]
[1778151642699,37.04,80855.474,0.0,-0.98608,1e-05,2.95844]
[1778151643133,37.04,80855.474,0.0,-0.98608,1e-05,2.95844]
[1778151643202,37.04,80855.474,0.0,-0.98608,1e-05,2.95844]
[1778151643248,37.04,80855.474,0.0,-0.98608,1e-05,2.95839]
[1778151644110,37.04,80853.286,0.0,-0.9861,1e-05,2.95365]
[1778151646914,37.04,80852.494,0.0,-0.98611,1e-05,2.95186]
[1778151646952,37.04,80852.494,0.0,-0.98611,1e-05,2.95186]
[1778151649022,37.04,80851.968,0.0,-0.98612,1e-05,2.9507]
[1778151649199,37.04,80851.968,0.0,-0.98612,1e-05,2.9507]
[1778151649300,37.04,80851.968,0.0,-0.98612,1e-05,2.95061]
[1778151650102,37.04,80851.968,0.0,-0.98612,1e-05,2.95061]
[1778151650208,37.04,80851.968,0.0,-0.98612,1e-05,2.95061]
[1778151653956,37.04,80850.088,0.0,-0.98614,1e-05,2.94644]
[1778151657554,37.04,80849.232,0.0,-0.98615,1e-05,2.94452]
[1778151657701,37.04,80849.218,0.0,-0.98615,1e-05,2.94446]
[1778151659219,37.04,80846.692,0.0,-0.98618,1e-05,2.93902]
[1778151663095,37.04,80845.468,0.0,-0.9862,1e-05,2.93636]
[1778151663200,37.04,80845.468,0.0,-0.9862,1e-05,2.93636]
[1778151664254,37.04,80848.232,0.0,-0.98617,1e-05,2.94221]
[1778151669478,37.04,80847.642,0.0,-0.98617,1e-05,2.94085]
[1778151669700,37.04,80847.642,0.0,-0.98617,1e-05,2.94082]
[1778151674267,37.04,80847.508,0.0,-0.98618,1e-05,2.94042]
[1778151674453,37.04,80847.508,0.0,-0.98618,1e-05,2.94042]
[1778151680676,37.04,80847.498,0.0,-0.98618,1e-05,2.94023]
[1778151684403,37.04,80847.186,0.0,-0.98618,1e-05,2.9395]
[1778151684449,37.04,80847.186,0.0,-0.98618,1e-05,2.9395]
[1778151684504,37.04,80847.186,0.0,-0.98618,1e-05,2.93951]
[1778151685402,37.04,80838.218,0.0,-0.98628,1e-05,2.92043]
[1778151689564,37.04,80837.536,0.0,-0.98629,1e-05,2.91902]
[1778151689700,37.04,80837.536,0.0,-0.98629,1e-05,2.91905]
[1778151691444,37.04,80831.238,0.0,-0.98637,1e-05,2.90422]
[1778151696479,37.04,80827.256,0.0,-0.98641,1e-05,2.89602]
[1778151698322,37.04,80825.88,0.0,-0.98643,1e-05,2.89319]
[1778151698451,37.04,80825.88,0.0,-0.98643,1e-05,2.89319]
[1778151698493,37.04,80825.88,0.0,-0.98643,1e-05,2.89323]
[1778151699500,37.04,80830.546,0.0,-0.98637,1e-05,2.90311]
[1778151700507,37.04,80833.662,0.0,-0.98634,1e-05,2.90973]
[1778151702521,37.04,80835.77,0.0,-0.98631,1e-05,2.91424]
[1778151705545,37.04,80833.182,0.0,-0.98634,1e-05,2.90884]
[1778151710577,37.04,80832.274,0.0,-0.98635,1e-05,2.90707]
[1778151710918,37.04,80832.274,0.0,-0.98635,1e-05,2.90707]
[1778151710951,37.04,80832.274,0.0,-0.98635,1e-05,2.90707]
[1778151716619,37.04,80832.946,0.0,-0.98634,1e-05,2.90869]
[1778151717602,37.04,80832.946,0.0,-0.98634,1e-05,2.90869]
[1778151717703,37.04,80832.946,0.0,-0.98634,1e-05,2.90869]
[1778151723322,37.04,80833.91,0.0,-0.98633,1e-05,2.91088]
[1778151723451,37.04,80833.91,0.0,-0.98633,1e-05,2.91088]
[1778151726302,37.04,80835.372,0.0,-0.98632,1e-05,2.91403]
[1778151726450,37.04,80835.372,0.0,-0.98632,1e-05,2.91403]
[1778151727696,37.04,80841.864,0.0,-0.98624,1e-05,2.92781]
[1778151732731,37.04,80844.856,0.0,-0.98621,1e-05,2.93413]
[1778151734688,37.04,80844.856,0.0,-0.98621,1e-05,2.93413]
[1778151734701,37.04,80844.856,0.0,-0.98621,1e-05,2.93413]
[1778151739738,37.04,80846.564,0.0,-0.98619,1e-05,2.93765]
[1778151740807,37.04,80846.744,0.0,-0.98619,1e-05,2.93802]
[1778151740950,37.04,80846.744,0.0,-0.98619,1e-05,2.93802]
[1778151745744,37.04,80850.076,0.0,-0.98615,1e-05,2.945]
[1778151746056,37.04,80850.076,0.0,-0.98615,1e-05,2.945]
[1778151746199,37.04,80850.076,0.0,-0.98615,1e-05,2.945]
[1778151748447,37.04,80848.812,0.0,-0.98616,1e-05,2.94224]
[1778151748702,37.04,80848.812,0.0,-0.98616,1e-05,2.94224]
[1778151748747,37.04,80843.6,0.0,-0.98622,1e-05,2.93112]
[1778151749748,37.04,80835.966,0.0,-0.98631,1e-05,2.91491]
[1778151752230,37.04,80837.346,0.0,-0.9863,1e-05,2.91631]
[1778151752450,37.04,80837.346,0.0,-0.9863,1e-05,2.91631]
[1778151753752,37.04,80842.884,0.0,-0.98624,1e-05,2.92808]
[1778151756987,37.04,80843.07,0.0,-0.98624,1e-05,2.92847]
[1778151757200,37.04,80843.07,0.0,-0.98624,1e-05,2.92847]
[1778151757264,37.04,80843.07,0.0,-0.98624,1e-05,2.92844]
[1778151758756,37.04,80849.868,0.0,-0.98616,1e-05,2.9429]
[1778151762160,37.04,80849.524,0.0,-0.98616,1e-05,2.94209]
[1778151762200,37.04,80849.524,0.0,-0.98616,1e-05,2.94209]
[1778151764762,37.04,80856.386,0.0,-0.98609,1e-05,2.95668]
[1778151765763,37.04,80864.664,0.0,-0.98599,1e-05,2.97439]
[1778151766201,37.04,80864.664,0.0,-0.98599,1e-05,2.97439]
[1778151766302,37.04,80864.664,0.0,-0.98599,1e-05,2.97428]
[1778151767765,37.04,80872.942,0.0,-0.9859,1e-05,2.99204]
[1778151768766,37.04,80889.076,0.0,-0.9857,1e-05,3.02767]
[1778151769766,37.04,80898.76,0.0,-0.98559,1e-05,3.04939]
[1778151770767,37.05,80896.732,0.0,-0.98561,1e-05,3.04546]
[1778151771768,37.05,80901.642,0.0,-0.98555,1e-05,3.05674]
[1778151772769,37.05,80905.018,0.0,-0.98551,1e-05,3.06394]
[1778151775695,37.05,80903.912,0.0,-0.98552,1e-05,3.06176]
[1778151776773,37.05,80892.318,0.0,-0.98565,1e-05,3.03733]
[1778151780258,37.05,80893.694,0.0,-0.98563,1e-05,3.04049]
[1778151780448,37.05,80893.694,0.0,-0.98563,1e-05,3.04049]
[1778151781778,37.05,80897.4,0.0,-0.98559,1e-05,3.04821]
[1778151785539,37.05,80897.018,0.0,-0.9856,1e-05,3.04675]
[1778151785700,37.05,80897.018,0.0,-0.9856,1e-05,3.04675]
[1778151787784,37.05,80900.146,0.0,-0.98557,1e-05,3.05299]
[1778151789262,37.05,80902.002,0.0,-0.98555,1e-05,3.05685]
[1778151789447,37.05,80902.002,0.0,-0.98555,1e-05,3.05685]
[1778151789641,37.05,80902.002,0.0,-0.98555,1e-05,3.05685]
[1778151789699,37.05,80902.002,0.0,-0.98555,1e-05,3.05685]
[1778151789786,37.05,80901.71,0.0,-0.98555,1e-05,3.05598]
[1778151792695,37.04,80900.12,0.0,-0.98557,1e-05,3.05205]
[1778151792787,37.04,80900.12,0.0,-0.98557,1e-05,3.0518]
[1778151792948,37.04,80900.12,0.0,-0.98557,1e-05,3.0518]
[1778151793790,37.04,80904.814,0.0,-0.98552,1e-05,3.0619]
[1778151794791,37.04,80901.346,0.0,-0.98556,1e-05,3.05405]
[1778151797182,37.04,80904.004,0.0,-0.98553,1e-05,3.05922]
[1778151797903,37.04,80904.004,0.0,-0.98553,1e-05,3.05922]
[1778151797949,37.04,80904.004,0.0,-0.98553,1e-05,3.05922]
[1778151801477,37.04,80904.328,0.0,-0.98553,1e-05,3.05924]
[1778151801699,37.04,80904.328,0.0,-0.98553,1e-05,3.05924]
[1778151802205,37.04,80904.328,0.0,-0.98553,1e-05,3.05901]
[1778151802217,37.04,80904.328,0.0,-0.98554,1e-05,3.05878]
[1778151804231,37.04,80908.926,0.0,-0.98548,1e-05,3.06842]
[1778151805132,37.04,80908.926,0.0,-0.98548,1e-05,3.06842]
[1778151806245,37.04,80908.76,0.0,-0.98548,1e-05,3.06893]
[1778151807252,37.04,80930.39,0.0,-0.98522,1e-05,3.1174]
[1778151808259,37.04,80927.104,0.0,-0.98526,1e-05,3.11051]
[1778151808892,37.04,80927.104,0.0,-0.98526,1e-05,3.11051]
[1778151810273,37.04,80914.864,0.0,-0.98541,1e-05,3.08275]
[1778151813294,37.04,80919.69,0.0,-0.98536,1e-05,3.09099]
[1778151814301,37.04,80924.528,0.0,-0.9853,1e-05,3.10145]
[1778151815308,37.04,80923.422,0.0,-0.98532,1e-05,3.09874]
[1778151816315,37.04,80910.338,0.0,-0.98548,1e-05,3.06951]
[1778151817322,37.03,80904.834,0.0,-0.98554,1e-05,3.05716]
[1778151818329,37.03,80901.258,0.0,-0.98559,1e-05,3.04903]
[1778151818874,37.03,80901.258,0.0,-0.98559,1e-05,3.04903]
[1778151818951,37.03,80901.258,0.0,-0.98559,1e-05,3.04903]
[1778151820343,37.03,80912.482,0.0,-0.98546,1e-05,3.07328]
[1778151821350,37.03,80908.272,0.0,-0.98551,1e-05,3.06373]
[1778151823730,37.03,80911.506,0.0,-0.98547,1e-05,3.07061]
[1778151823802,37.03,80911.506,0.0,-0.98547,1e-05,3.07034]
[1778151823948,37.03,80911.506,0.0,-0.98547,1e-05,3.07034]
[1778151824314,37.03,80911.506,0.0,-0.98547,1e-05,3.07034]
[1778151824449,37.03,80911.506,0.0,-0.98547,1e-05,3.07034]
[1778151825378,37.03,80915.93,0.0,-0.98542,1e-05,3.07962]
[1778151827392,37.03,80911.098,0.0,-0.98548,1e-05,3.06844]
[1778151829162,37.03,80911.428,0.0,-0.98548,1e-05,3.06893]
[1778151829200,37.03,80911.428,0.0,-0.98548,1e-05,3.06893]
[1778151830413,37.03,80904.442,0.0,-0.98557,1e-05,3.0531]
[1778151832882,37.03,80903.588,0.0,-0.98558,1e-05,3.0508]
[1778151832949,37.03,80903.588,0.0,-0.98558,1e-05,3.0508]
[1778151834442,37.02,80910.858,0.0,-0.98549,1e-05,3.06633]
[1778151836301,37.02,80912.84,0.0,-0.98547,1e-05,3.07043]
[1778151836449,37.02,80912.84,0.0,-0.98547,1e-05,3.07043]
[1778151836456,37.02,80912.84,0.0,-0.98547,1e-05,3.07016]
[1778151837463,37.02,80920.954,0.0,-0.98538,1e-05,3.08785]
[1778151839219,37.02,80922.386,0.0,-0.98536,1e-05,3.09075]
[1778151839450,37.02,80922.386,0.0,-0.98536,1e-05,3.09075]
[1778151844049,37.02,80922.264,0.0,-0.98537,1e-05,3.08908]
[1778151844198,37.02,80922.264,0.0,-0.98537,1e-05,3.08908]
[1778151844512,37.02,80922.264,0.0,-0.98537,1e-05,3.08882]
[1778151845250,37.02,80922.264,0.0,-0.98537,1e-05,3.08882]
[1778151845449,37.02,80922.264,0.0,-0.98537,1e-05,3.08882]
[1778151848541,37.01,80926.168,0.0,-0.98533,1e-05,3.09636]
[1778151849808,37.01,80926.168,0.0,-0.98533,1e-05,3.09636]
[1778151849811,37.01,80926.168,0.0,-0.98533,1e-05,3.09605]
[1778151849948,37.01,80926.168,0.0,-0.98533,1e-05,3.09605]
[1778151851250,37.01,80926.168,0.0,-0.98534,1e-05,3.09574]
[1778151851449,37.01,80926.168,0.0,-0.98534,1e-05,3.09574]
[1778151852569,37.01,80933.988,0.0,-0.98525,1e-05,3.11253]
[1778151854583,37.01,80939.954,0.0,-0.98518,1e-05,3.1252]
[1778151856597,37.01,80941.692,0.0,-0.98516,1e-05,3.12837]
[1778151857443,37.01,80941.692,0.0,-0.98516,1e-05,3.12837]
[1778151857448,37.01,80941.692,0.0,-0.98516,1e-05,3.12837]
[1778151858611,37.01,80953.474,0.0,-0.98502,1e-05,3.1541]
[1778151862840,37.0,80955.674,0.0,-0.985,1e-05,3.15788]
[1778151862872,37.0,80955.724,0.0,-0.985,1e-05,3.1576]
[1778151862950,37.0,80955.724,0.0,-0.985,1e-05,3.1576]
[1778151868083,37.0,80954.234,0.0,-0.98503,1e-05,3.15229]
[1778151868198,37.0,80954.234,0.0,-0.98503,1e-05,3.15229]
[1778151873716,36.99,80952.622,0.0,-0.98507,1e-05,3.14475]
[1778151874944,36.99,80952.924,0.0,-0.98507,1e-05,3.14505]
[1778151875198,36.99,80952.924,0.0,-0.98507,1e-05,3.14505]
[1778151876860,36.99,80952.924,0.0,-0.98507,1e-05,3.14468]
[1778151876886,36.99,80953.606,0.0,-0.98506,1e-05,3.14584]
[1778151876950,36.99,80953.606,0.0,-0.98506,1e-05,3.14584]
[1778151880082,36.99,80953.578,0.0,-0.98507,1e-05,3.14466]
[1778151880201,36.99,80953.578,0.0,-0.98507,1e-05,3.14466]
[1778151885800,36.98,80955.62,0.0,-0.98506,1e-05,3.14702]
[1778151886042,36.98,80955.62,0.0,-0.98506,1e-05,3.14702]
[1778151886200,36.98,80955.62,0.0,-0.98506,1e-05,3.14702]
[1778151886808,36.98,80955.62,0.0,-0.98506,1e-05,3.14665]
[1778151891843,36.98,80959.24,0.0,-0.98503,1e-05,3.15291]
[1778151892952,36.97,80959.24,0.0,-0.98503,1e-05,3.15253]
[1778151895871,36.97,80963.162,0.0,-0.98499,1e-05,3.16019]
[1778151896878,36.97,80969.184,0.0,-0.98491,1e-05,3.17344]
[1778151896956,36.97,80969.184,0.0,-0.98491,1e-05,3.17344]
[1778151897124,36.97,80969.184,0.0,-0.98491,1e-05,3.17344]
[1778151897239,36.97,80969.184,0.0,-0.98491,1e-05,3.17344]
[1778151897885,36.97,80969.184,0.0,-0.98492,1e-05,3.17302]
[1778151902910,36.96,80967.742,0.0,-0.98495,1e-05,3.1677]
[1778151906915,36.96,80972.68,0.0,-0.98489,1e-05,3.17725]
[1778151908917,36.96,80977.784,0.0,-0.98484,1e-05,3.18799]
[1778151909918,36.96,80983.388,0.0,-0.98477,1e-05,3.20032]
[1778151910919,36.96,80990.274,0.0,-0.98469,1e-05,3.2156]
[1778151914923,36.95,80997.394,0.0,-0.98461,1e-05,3.22999]
[1778151919927,36.95,81001.408,0.0,-0.98457,1e-05,3.23664]
[1778151923931,36.94,81006.51,0.0,-0.98452,1e-05,3.2463]
[1778151924932,36.94,81010.778,0.0,-0.98447,1e-05,3.25563]
[1778151925934,36.94,81002.73,0.0,-0.98457,1e-05,3.23649]
[1778151929697,36.93,81000.208,0.0,-0.98461,1e-05,3.22913]
[1778151929949,36.93,81000.208,0.0,-0.98462,1e-05,3.22862]
[1778151930051,36.93,81000.208,0.0,-0.98462,1e-05,3.22862]
[1778151930202,36.93,81000.208,0.0,-0.98462,1e-05,3.22862]
[1778151930940,36.93,80998.632,0.0,-0.98464,1e-05,3.22448]
[1778151932942,36.93,80993.788,0.0,-0.98471,1e-05,3.21072]
[1778151935787,36.93,80992.458,0.0,-0.98473,1e-05,3.20672]
[1778151935950,36.93,80992.458,0.0,-0.98474,1e-05,3.20625]
[1778151941951,36.92,80988.264,0.0,-0.9848,1e-05,3.19388]
[1778151942952,36.92,80998.576,0.0,-0.98468,1e-05,3.21702]
[1778151943953,36.92,81003.76,0.0,-0.98462,1e-05,3.22844]
[1778151945301,36.92,81004.384,0.0,-0.98461,1e-05,3.22937]
[1778151945449,36.92,81004.384,0.0,-0.98461,1e-05,3.22937]
[1778151945675,36.92,81004.384,0.0,-0.98461,1e-05,3.22937]
[1778151945700,36.92,81004.384,0.0,-0.98461,1e-05,3.22937]
[1778151945746,36.91,81004.384,0.0,-0.98461,1e-05,3.22885]
[1778151950960,36.91,81010.352,0.0,-0.98455,1e-05,3.24002]
[1778151952962,36.91,81017.17,0.0,-0.98447,1e-05,3.25472]
[1778151954975,36.9,81016.474,0.0,-0.98449,1e-05,3.25201]
[1778151955199,36.9,81016.474,0.0,-0.98449,1e-05,3.25201]
[1778151960665,36.9,81016.808,0.0,-0.9845,1e-05,3.25006]
[1778151960700,36.9,81016.808,0.0,-0.9845,1e-05,3.25006]
[1778151960733,36.9,81016.808,0.0,-0.9845,1e-05,3.25006]
[1778151960947,36.9,81016.808,0.0,-0.9845,1e-05,3.25006]
[1778151961009,36.89,81016.61,0.0,-0.9845,1e-05,3.24906]
[1778151966367,36.89,81012.66,0.0,-0.98457,1e-05,3.23675]
[1778151967023,36.89,81012.66,0.0,-0.98457,1e-05,3.23675]
[1778151967198,36.89,81012.66,0.0,-0.98457,1e-05,3.23675]
[1778151971402,36.88,81017.226,0.0,-0.98453,1e-05,3.24468]
[1778151972200,36.88,81017.226,0.0,-0.98453,1e-05,3.24468]
[1778151976256,36.88,81018.358,0.0,-0.98453,1e-05,3.24516]
[1778151977447,36.87,81019.48,0.0,-0.98452,1e-05,3.24664]
[1778151978454,36.87,81033.15,0.0,-0.98435,1e-05,3.27783]
[1778151979814,36.87,81033.15,0.0,-0.98435,1e-05,3.27783]
[1778151980468,36.87,81028.53,0.0,-0.98441,1e-05,3.26594]
[1778151981475,36.87,81024.096,0.0,-0.98447,1e-05,3.25507]
[1778151986510,36.86,81027.43,0.0,-0.98445,1e-05,3.26003]
[1778151990538,36.86,81032.61,0.0,-0.98439,1e-05,3.26979]
[1778151992583,36.85,81033.082,0.0,-0.9844,1e-05,3.26866]
[1778151992703,36.85,81033.082,0.0,-0.9844,1e-05,3.26866]
[1778151993106,36.85,81033.082,0.0,-0.9844,1e-05,3.26813]
[1778151993199,36.85,81033.082,0.0,-0.9844,1e-05,3.26813]
[1778151993559,36.85,81033.082,0.0,-0.9844,1e-05,3.2676]
[1778151994566,36.85,81022.84,0.0,-0.98454,1e-05,3.24328]
[1778151999863,36.85,81025.504,0.0,-0.98451,1e-05,3.24733]
[1778151999950,36.85,81025.504,0.0,-0.98451,1e-05,3.24733]
[1778152005645,36.84,81022.62,0.0,-0.98457,1e-05,3.23703]
[1778152008319,36.83,81024.848,0.0,-0.98455,1e-05,3.24114]
[1778152008451,36.83,81024.848,0.0,-0.98455,1e-05,3.24114]
[1778152009101,36.83,81024.848,0.0,-0.98455,1e-05,3.24061]
[1778152009200,36.83,81024.848,0.0,-0.98455,1e-05,3.24061]
[1778152009673,36.83,81024.848,0.0,-0.98455,1e-05,3.24009]
[1778152014708,36.83,81022.348,0.0,-0.9846,1e-05,3.23175]
[1778152019743,36.82,81022.054,0.0,-0.98462,1e-05,3.22858]
[1778152021316,36.82,81018.686,0.0,-0.98466,1e-05,3.22032]
[1778152021448,36.82,81018.686,0.0,-0.98466,1e-05,3.22032]
[1778152023773,36.81,81018.684,0.0,-0.98467,1e-05,3.21895]
[1778152024780,36.81,80998.874,0.0,-0.98492,1e-05,3.17315]
[1778152025787,36.81,80993.206,0.0,-0.98499,1e-05,3.15988]
[1778152027502,36.81,80993.056,0.0,-0.985,1e-05,3.15916]
[1778152027700,36.81,80993.056,0.0,-0.985,1e-05,3.15916]
[1778152027943,36.81,80993.056,0.0,-0.985,1e-05,3.15916]
[1778152027951,36.81,80993.056,0.0,-0.985,1e-05,3.15916]
[1778152028033,36.81,80993.056,0.0,-0.985,1e-05,3.15879]
[1778152034088,36.81,80991.03,0.0,-0.98503,1e-05,3.152]
[1778152034704,36.81,80991.03,0.0,-0.98503,1e-05,3.152]
[1778152035866,36.81,80991.064,0.0,-0.98503,1e-05,3.15294]
[1778152036873,36.81,80959.42,0.0,-0.98542,1e-05,3.0816]
[1778152037880,36.81,80944.698,0.0,-0.98559,1e-05,3.04871]
[1778152038417,36.81,80944.698,0.0,-0.98559,1e-05,3.04871]
[1778152039894,36.81,80951.406,0.0,-0.98552,1e-05,3.06315]
[1778152044929,36.8,80950.964,0.0,-0.98553,1e-05,3.06118]
[1778152045936,36.8,80941.992,0.0,-0.98563,1e-05,3.04117]
[1778152051107,36.8,80942.21,0.0,-0.98564,1e-05,3.03923]
[1778152055709,36.8,80942.952,0.0,-0.98564,1e-05,3.04019]
[1778152055948,36.8,80942.952,0.0,-0.98564,1e-05,3.04019]
[1778152057314,36.8,80944.728,0.0,-0.98562,1e-05,3.04376]
[1778152057447,36.8,80944.728,0.0,-0.98562,1e-05,3.04376]
[1778152058020,36.8,80944.728,0.0,-0.98562,1e-05,3.04358]
[1778152060311,36.8,80947.34,0.0,-0.98559,1e-05,3.04899]
[1778152060451,36.8,80947.34,0.0,-0.98559,1e-05,3.04899]
[1778152066076,36.79,80952.362,0.0,-0.98554,1e-05,3.05898]
[1778152068802,36.79,80951.812,0.0,-0.98555,1e-05,3.05736]
[1778152068948,36.79,80951.812,0.0,-0.98555,1e-05,3.05736]
[1778152069237,36.79,80951.812,0.0,-0.98555,1e-05,3.05717]
[1778152069448,36.79,80951.812,0.0,-0.98555,1e-05,3.05717]
[1778152070104,36.79,80951.812,0.0,-0.98555,1e-05,3.05697]
[1778152075131,36.79,80953.68,0.0,-0.98553,1e-05,3.06013]
[1778152077524,36.79,80952.996,0.0,-0.98554,1e-05,3.05821]
[1778152077699,36.79,80952.996,0.0,-0.98554,1e-05,3.05821]
[1778152082138,36.79,80946.552,0.0,-0.98562,1e-05,3.04298]
[1778152083859,36.79,80945.004,0.0,-0.98564,1e-05,3.0394]
[1778152083950,36.79,80945.004,0.0,-0.98564,1e-05,3.0394]
[1778152086044,36.79,80945.87,0.0,-0.98563,1e-05,3.04098]
[1778152086053,36.78,80945.87,0.0,-0.98564,1e-05,3.04082]
[1778152086200,36.78,80945.87,0.0,-0.98564,1e-05,3.04082]
[1778152092149,36.78,80951.236,0.0,-0.98558,1e-05,3.05167]
[1778152094178,36.78,80953.622,0.0,-0.98555,1e-05,3.05656]
[1778152094199,36.78,80953.622,0.0,-0.98555,1e-05,3.05656]
[1778152100157,36.78,80953.948,0.0,-0.98555,1e-05,3.05614]
[1778152105162,36.78,80953.154,0.0,-0.98557,1e-05,3.05343]
[1778152106845,36.78,80953.194,0.0,-0.98557,1e-05,3.05333]
[1778152106948,36.78,80953.194,0.0,-0.98557,1e-05,3.05333]
[1778152107391,36.78,80953.194,0.0,-0.98557,1e-05,3.05315]
[1778152107449,36.78,80953.194,0.0,-0.98557,1e-05,3.05315]
[1778152107550,36.77,80953.194,0.0,-0.98557,1e-05,3.05298]
[1778152109166,36.77,80948.362,0.0,-0.98563,1e-05,3.04213]
[1778152113997,36.77,80948.942,0.0,-0.98563,1e-05,3.04114]
[1778152114198,36.77,80948.942,0.0,-0.98563,1e-05,3.04098]
[1778152120177,36.77,80950.708,0.0,-0.98562,1e-05,3.04387]
[1778152121178,36.77,80942.902,0.0,-0.98571,1e-05,3.02652]
[1778152122508,36.77,80941.24,0.0,-0.98573,1e-05,3.02273]
[1778152122698,36.77,80941.24,0.0,-0.98573,1e-05,3.02273]
[1778152123623,36.77,80941.24,0.0,-0.98573,1e-05,3.0226]
[1778152123700,36.77,80941.24,0.0,-0.98573,1e-05,3.0226]
[1778152123801,36.77,80941.24,0.0,-0.98573,1e-05,3.02247]
[1778152129105,36.77,80943.262,0.0,-0.98571,1e-05,3.02636]
[1778152129199,36.77,80945.186,0.0,-0.98569,1e-05,3.03045]
[1778152135580,36.76,80949.662,0.0,-0.98564,1e-05,3.03939]
[1778152135699,36.76,80949.662,0.0,-0.98564,1e-05,3.03939]
[1778152136165,36.76,80949.662,0.0,-0.98564,1e-05,3.03939]
[1778152136192,36.76,80950.392,0.0,-0.98564,1e-05,3.04083]
[1778152136199,36.76,80950.392,0.0,-0.98564,1e-05,3.04083]
[1778152141607,36.76,80950.936,0.0,-0.98563,1e-05,3.04105]
[1778152145200,36.76,80967.34,0.0,-0.98544,1e-05,3.07686]
[1778152146572,36.76,80969.718,0.0,-0.98541,1e-05,3.08193]
[1778152146706,36.76,80969.718,0.0,-0.98541,1e-05,3.08193]
[1778152152799,36.76,80972.064,0.0,-0.98539,1e-05,3.08571]
[1778152152949,36.76,80972.064,0.0,-0.98539,1e-05,3.08571]
[1778152154590,36.75,80973.002,0.0,-0.98538,1e-05,3.08732]
[1778152154701,36.75,80973.002,0.0,-0.98538,1e-05,3.08732]
[1778152154705,36.75,80973.002,0.0,-0.98539,1e-05,3.08708]
[1778152159740,36.75,80972.198,0.0,-0.9854,1e-05,3.08408]
[1778152164775,36.75,80967.604,0.0,-0.98546,1e-05,3.07269]
[1778152166547,36.75,80965.61,0.0,-0.98549,1e-05,3.06806]
[1778152166698,36.75,80965.61,0.0,-0.98549,1e-05,3.06806]
[1778152167796,36.75,80958.118,0.0,-0.98558,1e-05,3.05107]
[1778152170274,36.75,80958.876,0.0,-0.98557,1e-05,3.05239]
[1778152170448,36.75,80958.876,0.0,-0.98557,1e-05,3.05239]
[1778152170817,36.75,80958.876,0.0,-0.98557,1e-05,3.05221]
[1778152175852,36.74,80962.882,0.0,-0.98554,1e-05,3.05857]
[1778152176391,36.74,80962.882,0.0,-0.98554,1e-05,3.05857]
[1778152176450,36.74,80962.882,0.0,-0.98554,1e-05,3.05857]
[1778152178874,36.74,80967.834,0.0,-0.98548,1e-05,3.06896]
[1778152180779,36.74,80966.738,0.0,-0.9855,1e-05,3.06631]
[1778152180953,36.74,80966.738,0.0,-0.9855,1e-05,3.06631]
[1778152181007,36.74,80966.738,0.0,-0.9855,1e-05,3.06611]
[1778152183911,36.74,80972.164,0.0,-0.98544,1e-05,3.0775]
[1778152184386,36.74,80972.164,0.0,-0.98544,1e-05,3.0775]
[1778152184449,36.74,80972.164,0.0,-0.98544,1e-05,3.0775]
[1778152185258,36.74,80987.838,0.0,-0.98525,1e-05,3.11233]
[1778152187792,36.74,80987.838,0.0,-0.98525,1e-05,3.11176]
[1778152187950,36.74,80987.838,0.0,-0.98525,1e-05,3.11176]
[1778152188131,36.74,80987.838,0.0,-0.98525,1e-05,3.11176]
[1778152188203,36.74,80987.838,0.0,-0.98525,1e-05,3.11176]
[1778152188261,36.74,80992.322,0.0,-0.9852,1e-05,3.12156]
[1778152189952,36.74,80988.144,0.0,-0.98525,1e-05,3.11158]
[1778152194987,36.73,80989.442,0.0,-0.98524,1e-05,3.11309]
[1778152197421,36.73,80987.922,0.0,-0.98527,1e-05,3.10912]
[1778152197460,36.73,80987.922,0.0,-0.98527,1e-05,3.10912]
[1778152200023,36.73,80994.618,0.0,-0.98519,1e-05,3.12332]
[1778152203044,36.73,80994.194,0.0,-0.9852,1e-05,3.12148]
[1778152204051,36.73,80987.874,0.0,-0.98528,1e-05,3.10699]
[1778152204363,36.73,80987.874,0.0,-0.98528,1e-05,3.10699]
[1778152204449,36.73,80987.874,0.0,-0.98528,1e-05,3.10699]
[1778152205084,36.73,80987.874,0.0,-0.98528,1e-05,3.10699]
[1778152205200,36.73,80987.874,0.0,-0.98528,1e-05,3.10699]
[1778152205278,36.72,80984.25,0.0,-0.98532,1e-05,3.09859]
[1778152211100,36.72,80985.91,0.0,-0.98531,1e-05,3.10075]
[1778152212880,36.72,80986.266,0.0,-0.98531,1e-05,3.10129]
[1778152212948,36.72,80986.266,0.0,-0.98531,1e-05,3.10129]
[1778152218150,36.72,80988.98,0.0,-0.98528,1e-05,3.10579]
[1778152222143,36.71,80989.014,0.0,-0.98529,1e-05,3.10506]
[1778152222199,36.71,80989.014,0.0,-0.98529,1e-05,3.10506]
[1778152223808,36.71,80989.338,0.0,-0.98529,1e-05,3.10525]
[1778152223949,36.71,80989.338,0.0,-0.98529,1e-05,3.10525]
[1778152224192,36.71,80989.338,0.0,-0.98529,1e-05,3.10498]
[1778152229302,36.71,80988.66,0.0,-0.9853,1e-05,3.10214]
[1778152232874,36.71,80987.848,0.0,-0.98533,1e-05,3.09792]
[1778152232949,36.71,80987.848,0.0,-0.98533,1e-05,3.09792]
[1778152238310,36.7,80988.856,0.0,-0.98532,1e-05,3.09863]
[1778152243315,36.7,80988.51,0.0,-0.98533,1e-05,3.09659]
[1778152246156,36.7,80985.182,0.0,-0.98538,1e-05,3.08864]
[1778152246200,36.7,80985.182,0.0,-0.98538,1e-05,3.08864]
[1778152246736,36.7,80985.182,0.0,-0.98538,1e-05,3.08842]
[1778152246949,36.7,80985.182,0.0,-0.98538,1e-05,3.08842]
[1778152247050,36.7,80985.182,0.0,-0.98538,1e-05,3.08821]
[1778152248320,36.7,80978.314,0.0,-0.98546,1e-05,3.07265]
[1778152248448,36.7,80978.314,0.0,-0.98546,1e-05,3.07265]
[1778152252860,36.7,80980.826,0.0,-0.98544,1e-05,3.07741]
[1778152254326,36.7,80937.58,0.0,-0.98595,1e-05,2.98246]
[1778152255327,36.7,80930.508,0.0,-0.98603,1e-05,2.96777]
[1778152256757,36.7,80929.374,0.0,-0.98604,1e-05,2.96599]
[1778152262334,36.7,80928.704,0.0,-0.98605,1e-05,2.96438]
[1778152266338,36.7,80935.696,0.0,-0.98597,1e-05,2.97943]
[1778152269789,36.7,80937.516,0.0,-0.98595,1e-05,2.98323]
[1778152269949,36.7,80937.516,0.0,-0.98595,1e-05,2.98323]
[1778152270595,36.7,80937.516,0.0,-0.98595,1e-05,2.98317]
[1778152270700,36.7,80937.516,0.0,-0.98595,1e-05,2.98317]
[1778152270801,36.7,80937.516,0.0,-0.98595,1e-05,2.98311]
[1778152276347,36.7,80936.796,0.0,-0.98596,1e-05,2.98127]
[1778152281352,36.7,80936.906,0.0,-0.98596,1e-05,2.98125]
[1778152282173,36.7,80936.906,0.0,-0.98596,1e-05,2.98125]
[1778152282201,36.7,80936.906,0.0,-0.98596,1e-05,2.98125]
[1778152287358,36.7,80935.87,0.0,-0.98597,1e-05,2.97869]
[1778152291448,36.7,80936.896,0.0,-0.98597,1e-05,2.97914]
[1778152291700,36.7,80936.896,0.0,-0.98597,1e-05,2.97914]
[1778152293598,36.7,80936.636,0.0,-0.98597,1e-05,2.97847]
[1778152293701,36.7,80936.636,0.0,-0.98597,1e-05,2.97847]
[1778152293802,36.7,80936.636,0.0,-0.98597,1e-05,2.97838]
[1778152295366,36.7,80949.408,0.0,-0.98582,1e-05,3.00619]
[1778152299370,36.69,80953.97,0.0,-0.98577,1e-05,3.01578]
[1778152300371,36.69,80958.55,0.0,-0.98572,1e-05,3.02574]
[1778152301372,36.69,80964.93,0.0,-0.98564,1e-05,3.03967]
[1778152303040,36.69,80964.93,0.0,-0.98564,1e-05,3.03951]
[1778152303201,36.69,80964.93,0.0,-0.98564,1e-05,3.03951]
[1778152308379,36.69,80965.426,0.0,-0.98564,1e-05,3.03968]
[1778152311809,36.69,80964.56,0.0,-0.98565,1e-05,3.03721]
[1778152312594,36.69,80964.56,0.0,-0.98565,1e-05,3.03721]
[1778152312699,36.69,80964.56,0.0,-0.98565,1e-05,3.03721]
[1778152313988,36.69,80964.56,0.0,-0.98565,1e-05,3.03711]
[1778152314203,36.69,80964.56,0.0,-0.98565,1e-05,3.03711]
[1778152314263,36.69,80964.56,0.0,-0.98565,1e-05,3.03702]
[1778152314830,36.69,80949.698,0.0,-0.98583,1e-05,3.00421]
[1778152319865,36.69,80951.214,0.0,-0.98582,1e-05,3.00705]
[1778152323043,36.69,80951.706,0.0,-0.98581,1e-05,3.00794]
[1778152323198,36.69,80951.706,0.0,-0.98581,1e-05,3.00794]
[1778152328928,36.69,80948.806,0.0,-0.98585,1e-05,3.00095]
[1778152332268,36.68,80949.37,0.0,-0.98584,1e-05,3.00201]
[1778152332449,36.68,80950.186,0.0,-0.98583,1e-05,3.0037]
[1778152333005,36.68,80950.186,0.0,-0.98583,1e-05,3.0037]
[1778152333202,36.68,80950.186,0.0,-0.98583,1e-05,3.0037]
[1778152333214,36.68,80950.186,0.0,-0.98583,1e-05,3.00361]
[1778152336140,36.68,80949.222,0.0,-0.98585,1e-05,3.00133]
[1778152336198,36.68,80949.222,0.0,-0.98585,1e-05,3.00133]
[1778152337991,36.68,80943.772,0.0,-0.98591,1e-05,2.9892]
[1778152339805,36.68,80944.64,0.0,-0.9859,1e-05,2.99101]
[1778152339950,36.68,80944.64,0.0,-0.9859,1e-05,2.99101]
[1778152340196,36.68,80944.64,0.0,-0.9859,1e-05,2.99101]
[1778152340231,36.68,80944.64,0.0,-0.9859,1e-05,2.99092]
[1778152340457,36.68,80944.64,0.0,-0.9859,1e-05,2.99092]
[1778152342019,36.68,80949.908,0.0,-0.98584,1e-05,3.00227]
[1778152345634,36.68,80950.404,0.0,-0.98584,1e-05,3.00309]
[1778152345699,36.68,80950.404,0.0,-0.98584,1e-05,3.00309]
[1778152351083,36.68,80951.328,0.0,-0.98584,1e-05,3.00298]
[1778152351569,36.68,80951.328,0.0,-0.98584,1e-05,3.00298]
[1778152351698,36.68,80951.328,0.0,-0.98584,1e-05,3.00298]
[1778152352097,36.68,80951.328,0.0,-0.98584,1e-05,3.00298]
[1778152352200,36.68,80951.328,0.0,-0.98584,1e-05,3.00298]
[1778152352301,36.68,80951.328,0.0,-0.98584,1e-05,3.00291]
[1778152353097,36.68,80946.102,0.0,-0.9859,1e-05,2.99141]
[1778152357419,36.68,80946.826,0.0,-0.98589,1e-05,2.99277]
[1778152357449,36.68,80947.626,0.0,-0.98588,1e-05,2.99445]
[1778152360453,36.68,80943.996,0.0,-0.98593,1e-05,2.98633]
[1778152360700,36.68,80943.996,0.0,-0.98593,1e-05,2.98633]
[1778152361358,36.68,80943.996,0.0,-0.98593,1e-05,2.98633]
[1778152361434,36.68,80943.964,0.0,-0.98593,1e-05,2.9862]
[1778152361452,36.68,80943.964,0.0,-0.98593,1e-05,2.9862]
[1778152364174,36.68,80950.268,0.0,-0.98585,1e-05,2.99975]
[1778152365448,36.68,80949.778,0.0,-0.98586,1e-05,2.99859]
[1778152365699,36.68,80949.778,0.0,-0.98586,1e-05,2.99859]
[1778152366188,36.68,80949.778,0.0,-0.98586,1e-05,2.99851]
[1778152369055,36.68,80948.72,0.0,-0.98587,1e-05,2.99605]
[1778152369200,36.68,80948.72,0.0,-0.98587,1e-05,2.99605]
[1778152371223,36.68,80953.836,0.0,-0.98582,1e-05,3.00699]
[1778152373496,36.68,80950.674,0.0,-0.98585,1e-05,2.99989]
[1778152373700,36.68,80950.674,0.0,-0.98585,1e-05,2.99989]
[1778152374244,36.68,80950.674,0.0,-0.98585,1e-05,2.99981]
[1778152379279,36.68,80948.586,0.0,-0.98588,1e-05,2.99485]
[1778152380907,36.68,80948.612,0.0,-0.98588,1e-05,2.99483]
[1778152380954,36.68,80948.612,0.0,-0.98588,1e-05,2.99483]
[1778152383307,36.67,80952.556,0.0,-0.98584,1e-05,3.00321]
[1778152384066,36.67,80952.556,0.0,-0.98584,1e-05,3.00321]
[1778152384202,36.67,80952.556,0.0,-0.98584,1e-05,3.00321]
[1778152384314,36.67,80952.556,0.0,-0.98584,1e-05,3.00313]
[1778152384960,36.67,80952.556,0.0,-0.98584,1e-05,3.00313]
[1778152385201,36.67,80952.556,0.0,-0.98584,1e-05,3.00313]
[1778152386328,36.67,80947.672,0.0,-0.98589,1e-05,2.9923]
[1778152390103,36.67,80947.296,0.0,-0.9859,1e-05,2.99127]
[1778152390200,36.67,80947.296,0.0,-0.9859,1e-05,2.99127]
[1778152391326,36.67,80947.296,0.0,-0.9859,1e-05,2.99121]
[1778152391448,36.67,80947.296,0.0,-0.9859,1e-05,2.99121]
[1778152391465,36.67,80943.156,0.0,-0.98595,1e-05,2.98212]
[1778152397405,36.67,80942.954,0.0,-0.98595,1e-05,2.98138]
[1778152399148,36.67,80943.348,0.0,-0.98595,1e-05,2.98218]
[1778152399199,36.67,80943.348,0.0,-0.98595,1e-05,2.98218]
[1778152404454,36.67,80944.582,0.0,-0.98594,1e-05,2.98454]
[1778152404809,36.67,80944.582,0.0,-0.98594,1e-05,2.98454]
[1778152404950,36.67,80944.582,0.0,-0.98594,1e-05,2.98454]
[1778152405461,36.67,80944.582,0.0,-0.98594,1e-05,2.98448]
[1778152409475,36.67,80948.534,0.0,-0.98589,1e-05,2.99284]
[1778152414480,36.67,80948.436,0.0,-0.9859,1e-05,2.9907]
[1778152416162,36.67,80948.3,0.0,-0.9859,1e-05,2.99033]
[1778152416198,36.67,80948.3,0.0,-0.9859,1e-05,2.99033]
[1778152421487,36.67,80949.61,0.0,-0.98589,1e-05,2.99278]
[1778152426492,36.67,80951.222,0.0,-0.98587,1e-05,2.99595]
[1778152427524,36.67,80953.394,0.0,-0.98585,1e-05,3.00062]
[1778152427697,36.67,80953.394,0.0,-0.98585,1e-05,3.00062]
[1778152429495,36.67,80960.96,0.0,-0.98576,1e-05,3.01704]
[1778152429699,36.67,80960.96,0.0,-0.98576,1e-05,3.01704]
[1778152435504,36.67,80962.994,0.0,-0.98574,1e-05,3.0208]
[1778152436232,36.67,80962.994,0.0,-0.98574,1e-05,3.0208]
[1778152436448,36.67,80962.994,0.0,-0.98574,1e-05,3.0208]
[1778152441510,36.66,80966.692,0.0,-0.9857,1e-05,3.0282]
[1778152442925,36.66,80966.73,0.0,-0.9857,1e-05,3.02816]
[1778152442950,36.66,80966.73,0.0,-0.9857,1e-05,3.02816]
[1778152443024,36.66,80966.73,0.0,-0.9857,1e-05,3.02803]
[1778152448517,36.66,80964.518,0.0,-0.98573,1e-05,3.02254]
[1778152453522,36.66,80965.67,0.0,-0.98572,1e-05,3.02448]
[1778152456951,36.66,80967.916,0.0,-0.9857,1e-05,3.02906]
[1778152460334,36.66,80966.794,0.0,-0.98571,1e-05,3.0262]
[1778152460449,36.66,80966.794,0.0,-0.98571,1e-05,3.0262]
[1778152460529,36.66,80966.79,0.0,-0.98571,1e-05,3.02607]
[1778152465534,36.66,80964.466,0.0,-0.98574,1e-05,3.02035]
[1778152466107,36.66,80964.466,0.0,-0.98574,1e-05,3.02035]
[1778152466206,36.66,80964.466,0.0,-0.98574,1e-05,3.02035]
[1778152471540,36.65,80963.58,0.0,-0.98576,1e-05,3.01612]
[1778152473122,36.65,80963.58,0.0,-0.98576,1e-05,3.01601]
[1778152473200,36.65,80963.58,0.0,-0.98576,1e-05,3.01601]
[1778152473526,36.65,80963.58,0.0,-0.98576,1e-05,3.01601]
[1778152473542,36.65,80961.544,0.0,-0.98579,1e-05,3.01144]
[1778152473699,36.65,80961.544,0.0,-0.98579,1e-05,3.01144]
[1778152478972,36.65,80959.696,0.0,-0.98581,1e-05,3.00682]
[1778152480623,36.65,80959.61,0.0,-0.98582,1e-05,3.00654]
[1778152480702,36.65,80959.61,0.0,-0.98582,1e-05,3.00654]
[1778152480986,36.65,80959.61,0.0,-0.98582,1e-05,3.00645]
[1778152482392,36.65,80959.61,0.0,-0.98582,1e-05,3.00645]
[1778152482450,36.65,80959.61,0.0,-0.98582,1e-05,3.00645]
[1778152488557,36.65,80956.776,0.0,-0.98585,1e-05,2.99963]
[1778152491171,36.65,80957.034,0.0,-0.98585,1e-05,3.00004]
[1778152491201,36.65,80957.034,0.0,-0.98585,1e-05,3.00004]
[1778152491217,36.65,80957.034,0.0,-0.98585,1e-05,2.99996]
[1778152492723,36.65,80957.162,0.0,-0.98585,1e-05,3.00016]
[1778152492950,36.65,80957.162,0.0,-0.98585,1e-05,3.00016]
[1778152498105,36.65,80955.984,0.0,-0.98587,1e-05,2.99712]
[1778152503140,36.65,80958.802,0.0,-0.98584,1e-05,3.00291]
[1778152504777,36.65,80957.576,0.0,-0.98585,1e-05,3.00015]
[1778152504948,36.65,80957.576,0.0,-0.98585,1e-05,3.00015]
[1778152505154,36.65,80957.576,0.0,-0.98585,1e-05,3.00008]
[1778152506416,36.65,80957.576,0.0,-0.98585,1e-05,3.00008]
[1778152506450,36.65,80957.576,0.0,-0.98585,1e-05,3.00008]
[1778152508175,36.65,80953.202,0.0,-0.9859,1e-05,2.9903]
[1778152510526,36.65,80952.972,0.0,-0.98591,1e-05,2.98974]
[1778152510579,36.65,80949.394,0.0,-0.98595,1e-05,2.98188]
[1778152510700,36.65,80949.394,0.0,-0.98595,1e-05,2.98188]
[1778152512138,36.65,80949.394,0.0,-0.98595,1e-05,2.98183]
[1778152512201,36.65,80949.394,0.0,-0.98595,1e-05,2.98183]
[1778152516232,36.65,80944.922,0.0,-0.986,1e-05,2.97189]
[1778152519473,36.65,80943.594,0.0,-0.98602,1e-05,2.96895]
[1778152519502,36.65,80943.594,0.0,-0.98602,1e-05,2.96891]
[1778152519700,36.65,80943.594,0.0,-0.98602,1e-05,2.96891]
[1778152520799,36.65,80943.594,0.0,-0.98602,1e-05,2.96886]
[1778152520949,36.65,80943.594,0.0,-0.98602,1e-05,2.96886]
[1778152522275,36.65,80947.894,0.0,-0.98597,1e-05,2.97814]
[1778152527310,36.64,80945.988,0.0,-0.98599,1e-05,2.9738]
[1778152528059,36.64,80945.988,0.0,-0.98599,1e-05,2.9738]
[1778152528199,36.64,80945.988,0.0,-0.98599,1e-05,2.9738]
[1778152528317,36.64,80945.988,0.0,-0.98599,1e-05,2.97377]
[1778152529095,36.64,80945.988,0.0,-0.98599,1e-05,2.97377]
[1778152529202,36.64,80945.988,0.0,-0.98599,1e-05,2.97377]
[1778152534602,36.64,80943.692,0.0,-0.98603,1e-05,2.96702]
[1778152538581,36.64,80943.066,0.0,-0.98604,1e-05,2.96559]
[1778152538606,36.64,80943.956,0.0,-0.98602,1e-05,2.9675]
[1778152538700,36.64,80943.956,0.0,-0.98602,1e-05,2.9675]
[1778152539394,36.64,80943.956,0.0,-0.98603,1e-05,2.96747]
[1778152539788,36.64,80943.956,0.0,-0.98603,1e-05,2.96747]
[1778152539950,36.64,80943.956,0.0,-0.98603,1e-05,2.96747]
[1778152545436,36.64,80944.656,0.0,-0.98602,1e-05,2.96884]
[1778152550234,36.64,80943.898,0.0,-0.98603,1e-05,2.9671]
[1778152550449,36.64,80943.898,0.0,-0.98603,1e-05,2.9671]
[1778152550471,36.64,80943.898,0.0,-0.98603,1e-05,2.96708]
[1778152551421,36.64,80943.898,0.0,-0.98603,1e-05,2.96708]
[1778152551454,36.64,80943.898,0.0,-0.98603,1e-05,2.96708]
[1778152556513,36.64,80940.932,0.0,-0.98606,1e-05,2.96056]
[1778152559670,36.64,80940.286,0.0,-0.98607,1e-05,2.95913]
[1778152559699,36.64,80940.286,0.0,-0.98607,1e-05,2.95913]
[1778152560541,36.64,80940.286,0.0,-0.98607,1e-05,2.95912]
[1778152560811,36.64,80940.286,0.0,-0.98607,1e-05,2.95912]
[1778152560951,36.64,80940.286,0.0,-0.98607,1e-05,2.95912]
[1778152564487,36.64,80938.972,0.0,-0.98609,1e-05,2.95628]
[1778152564699,36.64,80938.972,0.0,-0.98609,1e-05,2.95631]
[1778152566634,36.64,80930.536,0.0,-0.98618,1e-05,2.93812]
[1778152570020,36.64,80930.638,0.0,-0.98618,1e-05,2.93842]
[1778152570203,36.64,80930.638,0.0,-0.98618,1e-05,2.93842]
[1778152570304,36.64,80930.638,0.0,-0.98618,1e-05,2.93844]
[1778152573457,36.64,80931.026,0.0,-0.98618,1e-05,2.93932]
[1778152573698,36.64,80931.026,0.0,-0.98618,1e-05,2.93935]
[1778152577512,36.64,80930.596,0.0,-0.98618,1e-05,2.9385]
[1778152577613,36.64,80930.596,0.0,-0.98618,1e-05,2.93852]
[1778152577698,36.64,80930.596,0.0,-0.98618,1e-05,2.93852]
[1778152578648,36.64,80936.91,0.0,-0.98611,1e-05,2.95217]
[1778152579476,36.64,80936.91,0.0,-0.98611,1e-05,2.95217]
[1778152579700,36.64,80936.91,0.0,-0.98611,1e-05,2.95217]
[1778152585371,36.64,80937.926,0.0,-0.9861,1e-05,2.95436]
[1778152585449,36.64,80937.926,0.0,-0.9861,1e-05,2.95436]
[1778152585520,36.64,80937.926,0.0,-0.9861,1e-05,2.95436]
[1778152586522,36.64,80937.926,0.0,-0.9861,1e-05,2.95436]
[1778152586699,36.64,80937.926,0.0,-0.9861,1e-05,2.95436]
[1778152592662,36.64,80937.366,0.0,-0.98611,1e-05,2.95158]
[1778152594664,36.64,80932.582,0.0,-0.98616,1e-05,2.94127]
[1778152595156,36.64,80932.582,0.0,-0.98616,1e-05,2.94127]
[1778152595200,36.64,80932.582,0.0,-0.98616,1e-05,2.94127]
[1778152595302,36.64,80932.582,0.0,-0.98616,1e-05,2.94129]
[1778152596316,36.64,80932.582,0.0,-0.98616,1e-05,2.94129]
[1778152596449,36.64,80932.582,0.0,-0.98616,1e-05,2.94129]
[1778152598668,36.64,80938.286,0.0,-0.9861,1e-05,2.95367]
[1778152602108,36.64,80937.818,0.0,-0.9861,1e-05,2.95265]
[1778152602201,36.64,80937.818,0.0,-0.9861,1e-05,2.95265]
[1778152602209,36.64,80937.818,0.0,-0.9861,1e-05,2.95265]
[1778152603499,36.64,80937.818,0.0,-0.9861,1e-05,2.95265]
[1778152603699,36.64,80937.818,0.0,-0.9861,1e-05,2.95265]
[1778152605675,36.64,80934.292,0.0,-0.98614,1e-05,2.94504]
[1778152609470,36.64,80934.504,0.0,-0.98614,1e-05,2.94554]
[1778152609625,36.64,80934.504,0.0,-0.98614,1e-05,2.94555]
[1778152609702,36.64,80934.504,0.0,-0.98614,1e-05,2.94555]
[1778152610653,36.64,80934.504,0.0,-0.98614,1e-05,2.94555]
[1778152610680,36.64,80932.79,0.0,-0.98616,1e-05,2.94186]
[1778152610700,36.64,80932.79,0.0,-0.98616,1e-05,2.94186]
[1778152616686,36.64,80933.122,0.0,-0.98616,1e-05,2.94268]
[1778152621691,36.64,80932.616,0.0,-0.98616,1e-05,2.94168]
[1778152626697,36.64,80933.016,0.0,-0.98616,1e-05,2.94263]
[1778152626704,36.64,80933.016,0.0,-0.98616,1e-05,2.94263]
[1778152626949,36.64,80933.016,0.0,-0.98616,1e-05,2.94263]
[1778152627698,36.65,80928.91,0.0,-0.9862,1e-05,2.93381]
[1778152628463,36.65,80928.91,0.0,-0.9862,1e-05,2.93388]
[1778152629468,36.65,80928.91,0.0,-0.9862,1e-05,2.93388]
[1778152629700,36.65,80928.91,0.0,-0.9862,1e-05,2.93388]
[1778152630701,36.65,80915.094,0.0,-0.98636,1e-05,2.90439]
[1778152635706,36.65,80913.926,0.0,-0.98637,1e-05,2.90232]
[1778152641105,36.65,80912.934,0.0,-0.98638,1e-05,2.90073]
[1778152642603,36.65,80912.934,0.0,-0.98638,1e-05,2.90073]
[1778152642699,36.65,80912.934,0.0,-0.98638,1e-05,2.90073]
[1778152642704,36.65,80912.934,0.0,-0.98638,1e-05,2.90084]
[1778152643119,36.65,80907.932,0.0,-0.98644,1e-05,2.89028]
[1778152645134,36.65,80907.846,0.0,-0.98643,1e-05,2.89177]
[1778152646140,36.66,80894.154,0.0,-0.98658,1e-05,2.86365]
[1778152647147,36.66,80873.13,0.0,-0.98681,1e-05,2.82041]
[1778152649161,36.66,80869.706,0.0,-0.98685,1e-05,2.81374]
[1778152654196,36.66,80870.594,0.0,-0.98684,1e-05,2.81524]
[1778152655203,36.66,80866.014,0.0,-0.98689,1e-05,2.80595]
[1778152658224,36.66,80869.55,0.0,-0.98684,1e-05,2.81401]
[1778152660162,36.66,80869.46,0.0,-0.98684,1e-05,2.81406]
[1778152660199,36.66,80869.46,0.0,-0.98684,1e-05,2.81406]
[1778152663260,36.67,80877.868,0.0,-0.98674,1e-05,2.83246]
[1778152664239,36.67,80877.868,0.0,-0.98674,1e-05,2.83246]
[1778152664448,36.67,80877.868,0.0,-0.98674,1e-05,2.83246]
[1778152664549,36.67,80877.868,0.0,-0.98674,1e-05,2.83264]
[1778152665485,36.67,80877.868,0.0,-0.98674,1e-05,2.83264]
[1778152665700,36.67,80877.868,0.0,-0.98674,1e-05,2.83264]
[1778152665736,36.67,80881.952,0.0,-0.9867,1e-05,2.84139]
[1778152669335,36.67,80881.88,0.0,-0.98669,1e-05,2.8418]
[1778152669448,36.67,80881.88,0.0,-0.98669,1e-05,2.8418]
[1778152669485,36.67,80881.88,0.0,-0.98669,1e-05,2.84197]
[1778152670596,36.67,80881.88,0.0,-0.98669,1e-05,2.84197]
[1778152670704,36.67,80881.88,0.0,-0.98669,1e-05,2.84197]
[1778152670741,36.67,80885.52,0.0,-0.98665,1e-05,2.8498]
[1778152676017,36.67,80886.67,0.0,-0.98663,1e-05,2.85306]
[1778152676198,36.67,80886.67,0.0,-0.98663,1e-05,2.85306]
[1778152676351,36.67,80886.67,0.0,-0.98663,1e-05,2.8532]
[1778152677358,36.67,80893.124,0.0,-0.98656,1e-05,2.86695]
[1778152678365,36.67,80896.282,0.0,-0.98652,1e-05,2.87373]
[1778152679372,36.67,80905.23,0.0,-0.98642,1e-05,2.89283]
[1778152681386,36.67,80908.508,0.0,-0.98638,1e-05,2.9]
[1778152681835,36.67,80908.508,0.0,-0.98638,1e-05,2.9]
[1778152681949,36.67,80908.508,0.0,-0.98638,1e-05,2.9]
[1778152683400,36.67,80906.198,0.0,-0.98641,1e-05,2.89526]
[1778152686559,36.68,80907.476,0.0,-0.98639,1e-05,2.89817]
[1778152686698,36.68,80907.476,0.0,-0.98639,1e-05,2.89817]
[1778152686761,36.68,80904.174,0.0,-0.98643,1e-05,2.89124]
[1778152687586,36.68,80904.174,0.0,-0.98643,1e-05,2.89124]
[1778152687701,36.68,80904.174,0.0,-0.98643,1e-05,2.89124]
[1778152690476,36.68,80903.408,0.0,-0.98644,1e-05,2.88992]
[1778152690699,36.68,80903.408,0.0,-0.98644,1e-05,2.88992]
[1778152692463,36.68,80900.504,0.0,-0.98647,1e-05,2.88408]
[1778152697556,36.68,80898.99,0.0,-0.98648,1e-05,2.88133]
[1778152697698,36.68,80898.99,0.0,-0.98648,1e-05,2.88133]
[1778152697771,36.68,80899.652,0.0,-0.98647,1e-05,2.88285]
[1778152699065,36.68,80899.652,0.0,-0.98647,1e-05,2.88294]
[1778152699201,36.68,80899.652,0.0,-0.98647,1e-05,2.88294]
[1778152700522,36.68,80906.78,0.0,-0.98639,1e-05,2.8983]
[1778152702536,36.68,80904.282,0.0,-0.98642,1e-05,2.89317]
[1778152704148,36.68,80903.682,0.0,-0.98643,1e-05,2.89199]
[1778152706905,36.68,80902.608,0.0,-0.98644,1e-05,2.89002]
[1778152706954,36.68,80902.608,0.0,-0.98644,1e-05,2.89002]
[1778152709585,36.68,80905.01,0.0,-0.98641,1e-05,2.89538]
[1778152710790,36.68,80916.042,0.0,-0.98628,1e-05,2.919]
[1778152710950,36.68,80916.042,0.0,-0.98628,1e-05,2.919]
[1778152712606,36.68,80919.366,0.0,-0.98625,1e-05,2.92466]
[1778152713613,36.68,80917.288,0.0,-0.98627,1e-05,2.92025]
[1778152718648,36.68,80917.166,0.0,-0.98627,1e-05,2.92025]
[1778152722272,36.68,80916.772,0.0,-0.98628,1e-05,2.91956]
[1778152722448,36.68,80916.772,0.0,-0.98628,1e-05,2.91956]
[1778152727711,36.68,80916.792,0.0,-0.98627,1e-05,2.91992]
[1778152731467,36.68,80917.192,0.0,-0.98627,1e-05,2.92093]
[1778152731699,36.68,80917.192,0.0,-0.98627,1e-05,2.92093]
[1778152734147,36.68,80916.294,0.0,-0.98628,1e-05,2.91917]
[1778152734200,36.68,80916.294,0.0,-0.98628,1e-05,2.91917]
[1778152734760,36.68,80916.294,0.0,-0.98628,1e-05,2.91927]
[1778152735767,36.69,80903.718,0.0,-0.98642,1e-05,2.89249]
[1778152740802,36.69,80905.33,0.0,-0.9864,1e-05,2.89639]
[1778152741548,36.69,80905.33,0.0,-0.9864,1e-05,2.89639]
[1778152741699,36.69,80905.33,0.0,-0.9864,1e-05,2.89639]
[1778152746824,36.69,80905.01,0.0,-0.9864,1e-05,2.89623]
[1778152748826,36.69,80896.412,0.0,-0.9865,1e-05,2.87817]
[1778152748858,36.69,80896.412,0.0,-0.9865,1e-05,2.87817]
[1778152748952,36.69,80896.412,0.0,-0.9865,1e-05,2.87817]
[1778152754832,36.69,80896.452,0.0,-0.98649,1e-05,2.87898]
[1778152756834,36.69,80898.352,0.0,-0.98647,1e-05,2.88324]
[1778152758343,36.69,80897.39,0.0,-0.98648,1e-05,2.88131]
[1778152758449,36.69,80897.39,0.0,-0.98648,1e-05,2.88131]
[1778152759837,36.69,80894.622,0.0,-0.98651,1e-05,2.87569]
[1778152764842,36.69,80894.718,0.0,-0.98651,1e-05,2.87651]
[1778152765101,36.69,80894.718,0.0,-0.98651,1e-05,2.87651]
[1778152765206,36.69,80894.718,0.0,-0.98651,1e-05,2.87651]
[1778152770848,36.7,80893.91,0.0,-0.98651,1e-05,2.87555]
[1778152771849,36.7,80886.768,0.0,-0.9866,1e-05,2.85906]
[1778152772850,36.7,80884.17,0.0,-0.98663,1e-05,2.85374]
[1778152773267,36.7,80884.17,0.0,-0.98663,1e-05,2.85374]
[1778152773449,36.7,80884.17,0.0,-0.98663,1e-05,2.85374]
[1778152777064,36.7,80885.73,0.0,-0.9866,1e-05,2.85836]
[1778152777748,36.7,80885.73,0.0,-0.9866,1e-05,2.85926]
[1778152778856,36.7,80871.406,0.0,-0.98675,1e-05,2.83007]
[1778152779661,36.7,80871.406,0.0,-0.98675,1e-05,2.83007]
[1778152779699,36.7,80871.406,0.0,-0.98675,1e-05,2.83007]
[1778152780949,36.71,80872.078,0.0,-0.98674,1e-05,2.83327]
[1778152781859,36.71,80872.308,0.0,-0.98673,1e-05,2.83394]
[1778152783861,36.71,80886.632,0.0,-0.98656,1e-05,2.86579]
[1778152784342,36.71,80886.632,0.0,-0.98656,1e-05,2.86579]
[1778152784452,36.71,80886.632,0.0,-0.98656,1e-05,2.86579]
[1778152785863,36.71,80891.394,0.0,-0.98651,1e-05,2.87611]
[1778152788471,36.71,80893.916,0.0,-0.98648,1e-05,2.88169]
[1778152788699,36.71,80893.916,0.0,-0.98648,1e-05,2.88169]
[1778152790948,36.72,80893.006,0.0,-0.98649,1e-05,2.8801]
[1778152791869,36.72,80892.88,0.0,-0.98649,1e-05,2.87995]
[1778152795873,36.72,80887.338,0.0,-0.98655,1e-05,2.86871]
[1778152796339,36.72,80887.338,0.0,-0.98655,1e-05,2.86871]
[1778152796448,36.72,80887.338,0.0,-0.98655,1e-05,2.86871]
[1778152796950,36.72,80887.338,0.0,-0.98655,1e-05,2.86884]
[1778152797875,36.72,80887.552,0.0,-0.98654,1e-05,2.86943]
[1778152802880,36.72,80886.352,0.0,-0.98655,1e-05,2.86756]
[1778152805310,36.72,80885.904,0.0,-0.98656,1e-05,2.86689]
[1778152805449,36.72,80885.904,0.0,-0.98656,1e-05,2.86689]
[1778152810888,36.72,80886.034,0.0,-0.98655,1e-05,2.86798]
[1778152816340,36.72,80885.81,0.0,-0.98655,1e-05,2.86831]
[1778152821375,36.73,80885.53,0.0,-0.98655,1e-05,2.86839]
[1778152824011,36.73,80885.026,0.0,-0.98655,1e-05,2.86759]
[1778152824200,36.73,80885.026,0.0,-0.98655,1e-05,2.86759]
[1778152824360,36.73,80885.026,0.0,-0.98655,1e-05,2.86759]
[1778152824450,36.73,80885.026,0.0,-0.98655,1e-05,2.86759]
[1778152824551,36.73,80885.026,0.0,-0.98655,1e-05,2.86773]
[1778152830908,36.73,80885.544,0.0,-0.98654,1e-05,2.8696]
[1778152835913,36.73,80886.306,0.0,-0.98654,1e-05,2.87033]
[1778152838431,36.73,80886.226,0.0,-0.98654,1e-05,2.87042]
[1778152838449,36.73,80886.226,0.0,-0.98654,1e-05,2.87042]
[1778152843532,36.73,80889.096,0.0,-0.9865,1e-05,2.87722]
[1778152848581,36.73,80888.342,0.0,-0.9865,1e-05,2.8761]
[1778152848699,36.73,80888.342,0.0,-0.9865,1e-05,2.8761]
[1778152848841,36.73,80888.342,0.0,-0.9865,1e-05,2.8761]
[1778152848926,36.73,80885.81,0.0,-0.98653,1e-05,2.87087]
[1778152848948,36.73,80885.81,0.0,-0.98653,1e-05,2.87087]
[1778152854609,36.74,80885.552,0.0,-0.98653,1e-05,2.87109]
[1778152857289,36.74,80885.126,0.0,-0.98654,1e-05,2.87045]
[1778152857448,36.74,80885.126,0.0,-0.98654,1e-05,2.87045]
[1778152862665,36.74,80883.506,0.0,-0.98655,1e-05,2.86782]
[1778152863519,36.74,80883.506,0.0,-0.98655,1e-05,2.86782]
[1778152863698,36.74,80883.506,0.0,-0.98655,1e-05,2.86782]
[1778152863800,36.74,80883.506,0.0,-0.98655,1e-05,2.86795]
[1778152867065,36.74,80884.294,0.0,-0.98654,1e-05,2.87]
[1778152867201,36.74,80884.294,0.0,-0.98654,1e-05,2.87]
[1778152869715,36.74,80880.1,0.0,-0.98658,1e-05,2.86157]
[1778152874056,36.74,80880.766,0.0,-0.98657,1e-05,2.86354]
[1778152874201,36.74,80880.766,0.0,-0.98657,1e-05,2.86354]
[1778152875717,36.74,80880.766,0.0,-0.98657,1e-05,2.86368]
[1778152875952,36.74,80880.822,0.0,-0.98657,1e-05,2.86394]
[1778152881799,36.75,80880.686,0.0,-0.98657,1e-05,2.86449]
[1778152886834,36.75,80881.304,0.0,-0.98656,1e-05,2.86646]
[1778152891447,36.75,80881.262,0.0,-0.98655,1e-05,2.86692]
[1778152891699,36.75,80881.262,0.0,-0.98655,1e-05,2.86692]
[1778152891888,36.75,80881.262,0.0,-0.98656,1e-05,2.86556]
[1778152892891,36.75,80867.558,0.0,-0.98671,1e-05,2.83693]
[1778152897925,36.75,80869.442,0.0,-0.98669,1e-05,2.84177]
[1778152900433,36.75,80868.016,0.0,-0.9867,1e-05,2.83912]
[1778152900448,36.75,80868.016,0.0,-0.9867,1e-05,2.83912]
[1778152901953,36.75,80873.408,0.0,-0.98664,1e-05,2.85076]
[1778152903153,36.75,80870.384,0.0,-0.98667,1e-05,2.84459]
[1778152903197,36.75,80870.384,0.0,-0.98667,1e-05,2.84459]
[1778152903967,36.76,80870.384,0.0,-0.98667,1e-05,2.84476]
[1778152904126,36.76,80870.384,0.0,-0.98667,1e-05,2.84476]
[1778152904198,36.76,80870.384,0.0,-0.98667,1e-05,2.84476]
[1778152906984,36.76,80875.214,0.0,-0.98661,1e-05,2.85537]
[1778152911534,36.76,80873.444,0.0,-0.98663,1e-05,2.85227]
[1778152911699,36.76,80873.444,0.0,-0.98663,1e-05,2.85227]
[1778152912473,36.76,80873.444,0.0,-0.98663,1e-05,2.85243]
[1778152912697,36.76,80873.444,0.0,-0.98663,1e-05,2.85243]
[1778152912766,36.76,80873.444,0.0,-0.98663,1e-05,2.85258]
[1778152913991,36.76,80880.544,0.0,-0.98655,1e-05,2.86767]
[1778152915276,36.76,80882.1,0.0,-0.98653,1e-05,2.87108]
[1778152915453,36.76,80882.1,0.0,-0.98653,1e-05,2.87108]
[1778152918778,36.76,80883.0,0.0,-0.98652,1e-05,2.87335]
[1778152918948,36.76,80883.0,0.0,-0.98652,1e-05,2.87335]
[1778152918967,36.76,80883.0,0.0,-0.98652,1e-05,2.87346]
[1778152919563,36.76,80883.0,0.0,-0.98652,1e-05,2.87346]
[1778152919699,36.76,80883.0,0.0,-0.98652,1e-05,2.87346]
[1778152919800,36.76,80883.0,0.0,-0.98652,1e-05,2.87354]
[1778152920998,36.76,80900.926,0.0,-0.98631,1e-05,2.91169]
[1778152922416,36.76,80897.374,0.0,-0.98635,1e-05,2.90418]
[1778152922451,36.76,80897.374,0.0,-0.98635,1e-05,2.90418]
[1778152922549,36.76,80897.374,0.0,-0.98635,1e-05,2.90425]
[1778152925705,36.76,80896.364,0.0,-0.98636,1e-05,2.90224]
[1778152925949,36.76,80896.364,0.0,-0.98636,1e-05,2.90224]
[1778152930008,36.76,80904.214,0.0,-0.98627,1e-05,2.91934]
[1778152930758,36.76,80904.214,0.0,-0.98627,1e-05,2.91934]
[1778152930948,36.76,80904.214,0.0,-0.98627,1e-05,2.91934]
[1778152933046,36.76,80902.436,0.0,-0.98629,1e-05,2.91565]
[1778152933201,36.76,80902.436,0.0,-0.98629,1e-05,2.91565]
[1778152934012,36.76,80902.122,0.0,-0.98629,1e-05,2.91502]
[1778152939017,36.76,80899.91,0.0,-0.98632,1e-05,2.91057]
[1778152942985,36.76,80899.308,0.0,-0.98632,1e-05,2.90947]
[1778152943200,36.76,80900.376,0.0,-0.98631,1e-05,2.9118]
[1778152949027,36.77,80903.844,0.0,-0.98627,1e-05,2.91949]
[1778152954032,36.77,80903.15,0.0,-0.98628,1e-05,2.91667]
[1778152957632,36.77,80902.912,0.0,-0.98629,1e-05,2.9163]
[1778152957698,36.77,80902.912,0.0,-0.98629,1e-05,2.9163]
[1778152959314,36.77,80902.784,0.0,-0.98629,1e-05,2.91612]
[1778152959454,36.77,80902.784,0.0,-0.98629,1e-05,2.91612]
[1778152959529,36.77,80902.784,0.0,-0.98629,1e-05,2.91617]
[1778152964027,36.77,80899.682,0.0,-0.98632,1e-05,2.90969]
[1778152964202,36.77,80898.696,0.0,-0.98633,1e-05,2.90765]
[1778152969408,36.77,80902.874,0.0,-0.98628,1e-05,2.91682]
[1778152969450,36.77,80902.874,0.0,-0.98628,1e-05,2.91682]
[1778152969938,36.77,80902.874,0.0,-0.98628,1e-05,2.91682]
[1778152969949,36.77,80902.874,0.0,-0.98628,1e-05,2.91682]
[1778152969980,36.77,80902.874,0.0,-0.98628,1e-05,2.91687]
[1778152971049,36.77,80907.82,0.0,-0.98623,1e-05,2.92749]
[1778152973051,36.77,80921.718,0.0,-0.98606,1e-05,2.95814]
[1778152973423,36.77,80921.718,0.0,-0.98606,1e-05,2.95814]
[1778152973448,36.77,80921.718,0.0,-0.98606,1e-05,2.95814]
[1778152974052,36.77,80931.79,0.0,-0.98594,1e-05,2.98063]
[1778152976473,36.77,80937.65,0.0,-0.98587,1e-05,2.99314]
[1778152977265,36.77,80937.65,0.0,-0.98587,1e-05,2.99314]
[1778152977448,36.77,80937.65,0.0,-0.98587,1e-05,2.99314]
[1778152977549,36.77,80937.65,0.0,-0.98587,1e-05,2.99374]
[1778152978487,36.77,80944.76,0.0,-0.98578,1e-05,3.0099]
[1778152982288,36.78,80945.6,0.0,-0.98577,1e-05,3.01282]
[1778152982448,36.78,80945.6,0.0,-0.98577,1e-05,3.01282]
[1778152987279,36.77,80946.54,0.0,-0.98576,1e-05,3.01427]
[1778152987447,36.77,80946.54,0.0,-0.98576,1e-05,3.01427]
[1778152987551,36.77,80946.54,0.0,-0.98576,1e-05,3.01415]
[1778152992586,36.77,80946.408,0.0,-0.98576,1e-05,3.01326]
[1778152997803,36.77,80946.934,0.0,-0.98576,1e-05,3.01393]
[1778153000949,36.77,80943.824,0.0,-0.9858,1e-05,3.00677]
[1778153002109,36.77,80942.908,0.0,-0.98581,1e-05,3.00456]
[1778153002197,36.77,80942.908,0.0,-0.98581,1e-05,3.00456]
[1778153002657,36.77,80942.908,0.0,-0.98581,1e-05,3.00445]
[1778153007691,36.77,80944.992,0.0,-0.98579,1e-05,3.00846]
[1778153010712,36.77,80949.934,0.0,-0.98573,1e-05,3.01893]
[1778153011936,36.77,80949.934,0.0,-0.98573,1e-05,3.01893]
[1778153011948,36.77,80949.934,0.0,-0.98573,1e-05,3.01893]
[1778153017768,36.77,80950.728,0.0,-0.98574,1e-05,3.01829]
[1778153017863,36.77,80950.728,0.0,-0.98574,1e-05,3.01829]
[1778153017948,36.77,80950.728,0.0,-0.98574,1e-05,3.01829]
[1778153017964,36.77,80950.728,0.0,-0.98574,1e-05,3.01816]
[1778153023100,36.76,80952.55,0.0,-0.98572,1e-05,3.02151]
[1778153028105,36.76,80953.244,0.0,-0.98571,1e-05,3.02238]
[1778153033318,36.76,80953.416,0.0,-0.98572,1e-05,3.02209]
[1778153033390,36.76,80953.416,0.0,-0.98572,1e-05,3.02209]
[1778153033450,36.76,80953.416,0.0,-0.98572,1e-05,3.02209]
[1778153033874,36.76,80953.416,0.0,-0.98572,1e-05,3.02195]
[1778153035112,36.76,80957.696,0.0,-0.98567,1e-05,3.03123]
[1778153039981,36.76,80957.624,0.0,-0.98567,1e-05,3.03048]
[1778153039986,36.76,80957.624,0.0,-0.98567,1e-05,3.03048]
[1778153040014,36.76,80957.624,0.0,-0.98567,1e-05,3.03033]
[1778153040199,36.76,80957.624,0.0,-0.98567,1e-05,3.03033]
[1778153043944,36.76,80961.974,0.0,-0.98562,1e-05,3.03927]
[1778153044952,36.76,80969.984,0.0,-0.98553,1e-05,3.0568]
[1778153045972,36.76,80969.984,0.0,-0.98553,1e-05,3.0568]
[1778153046023,36.76,80969.984,0.0,-0.98553,1e-05,3.0568]
[1778153046073,36.76,80969.984,0.0,-0.98553,1e-05,3.05659]
[1778153046199,36.76,80969.984,0.0,-0.98553,1e-05,3.05659]
[1778153047972,36.75,80975.89,0.0,-0.98546,1e-05,3.0693]
[1778153053007,36.75,80974.256,0.0,-0.98549,1e-05,3.06463]
[1778153053383,36.75,80974.256,0.0,-0.98549,1e-05,3.06463]
[1778153053450,36.75,80974.256,0.0,-0.98549,1e-05,3.06463]
[1778153054014,36.75,80974.256,0.0,-0.98549,1e-05,3.06443]
[1778153059049,36.75,80972.532,0.0,-0.98551,1e-05,3.0596]
[1778153064084,36.75,80972.588,0.0,-0.98552,1e-05,3.05876]
[1778153067027,36.75,80971.598,0.0,-0.98553,1e-05,3.05618]
[1778153067075,36.75,80971.598,0.0,-0.98553,1e-05,3.05618]
[1778153067105,36.74,80971.598,0.0,-0.98553,1e-05,3.05599]
[1778153067205,36.74,80971.598,0.0,-0.98553,1e-05,3.05599]
[1778153073147,36.74,80974.64,0.0,-0.98551,1e-05,3.05999]
[1778153076152,36.74,80978.704,0.0,-0.98547,1e-05,3.06843]
[1778153080174,36.74,80987.74,0.0,-0.98536,1e-05,3.08772]
[1778153081733,36.74,80988.33,0.0,-0.98536,1e-05,3.0888]
[1778153081797,36.74,80988.33,0.0,-0.98536,1e-05,3.0888]
[1778153081948,36.74,80988.33,0.0,-0.98536,1e-05,3.0888]
[1778153082059,36.74,80988.33,0.0,-0.98536,1e-05,3.08854]
[1778153083177,36.74,80992.384,0.0,-0.98531,1e-05,3.09737]
[1778153088182,36.73,80989.036,0.0,-0.98536,1e-05,3.08862]
[1778153093187,36.73,80986.852,0.0,-0.98539,1e-05,3.08253]
[1778153094003,36.73,80986.852,0.0,-0.98539,1e-05,3.08253]
[1778153094050,36.73,80986.852,0.0,-0.98539,1e-05,3.0823]
[1778153094198,36.73,80986.852,0.0,-0.98539,1e-05,3.0823]
[1778153100194,36.73,80990.652,0.0,-0.98535,1e-05,3.08935]
[1778153101009,36.73,80990.652,0.0,-0.98535,1e-05,3.08935]
[1778153101070,36.73,80990.652,0.0,-0.98535,1e-05,3.08935]
[1778153101110,36.73,80990.652,0.0,-0.98535,1e-05,3.08911]
[1778153101200,36.73,80990.652,0.0,-0.98535,1e-05,3.08911]
[1778153103271,36.72,80986.842,0.0,-0.9854,1e-05,3.08011]
[1778153103449,36.72,80986.842,0.0,-0.9854,1e-05,3.08011]
[1778153104198,36.72,80985.524,0.0,-0.98542,1e-05,3.07694]
[1778153107201,36.72,80990.92,0.0,-0.98536,1e-05,3.08832]
[1778153107627,36.72,80990.92,0.0,-0.98536,1e-05,3.08832]
[1778153107629,36.72,80990.92,0.0,-0.98536,1e-05,3.08832]
[1778153107702,36.72,80990.92,0.0,-0.98536,1e-05,3.08832]
[1778153107728,36.72,80990.92,0.0,-0.98536,1e-05,3.08807]
[1778153113207,36.72,80993.812,0.0,-0.98533,1e-05,3.09331]
[1778153116603,36.72,80993.996,0.0,-0.98533,1e-05,3.09297]
[1778153116608,36.72,80993.996,0.0,-0.98533,1e-05,3.09297]
[1778153116700,36.72,80993.996,0.0,-0.98533,1e-05,3.09297]
[1778153116704,36.72,80993.996,0.0,-0.98533,1e-05,3.09273]
[1778153122216,36.71,80996.602,0.0,-0.98531,1e-05,3.09731]
[1778153127221,36.71,80997.932,0.0,-0.9853,1e-05,3.09901]
[1778153127848,36.71,80997.932,0.0,-0.9853,1e-05,3.09901]
[1778153127915,36.71,80997.932,0.0,-0.9853,1e-05,3.09901]
[1778153127949,36.71,80997.932,0.0,-0.9853,1e-05,3.09901]
[1778153128050,36.71,80997.932,0.0,-0.9853,1e-05,3.09875]
[1778153132226,36.71,81001.778,0.0,-0.98527,1e-05,3.10472]
[1778153137254,36.7,81001.006,0.0,-0.98529,1e-05,3.10166]
[1778153138481,36.7,81001.006,0.0,-0.98529,1e-05,3.10166]
[1778153138535,36.7,81001.006,0.0,-0.98529,1e-05,3.10166]
[1778153138699,36.7,81001.006,0.0,-0.98529,1e-05,3.10166]
[1778153138712,36.7,81001.006,0.0,-0.98529,1e-05,3.10113]
[1778153142938,36.7,81001.836,0.0,-0.98528,1e-05,3.10221]
[1778153142949,36.7,81001.836,0.0,-0.98528,1e-05,3.10221]
[1778153142981,36.7,81001.836,0.0,-0.98528,1e-05,3.10221]
[1778153143199,36.7,81001.836,0.0,-0.98528,1e-05,3.10221]
[1778153143260,36.7,81001.898,0.0,-0.98528,1e-05,3.10209]
[1778153148682,36.7,81002.132,0.0,-0.98529,1e-05,3.10105]
[1778153149689,36.7,81002.786,0.0,-0.98528,1e-05,3.10229]
[1778153151159,36.7,81002.786,0.0,-0.98528,1e-05,3.10229]
[1778153151161,36.7,81002.786,0.0,-0.98528,1e-05,3.10229]
[1778153151199,36.7,81002.786,0.0,-0.98528,1e-05,3.10229]
[1778153151260,36.69,81002.786,0.0,-0.98528,1e-05,3.10209]
[1778153151703,36.69,80987.47,0.0,-0.98547,1e-05,3.06759]
[1778153156738,36.69,80985.744,0.0,-0.9855,1e-05,3.06278]
[1778153159759,36.69,80980.9,0.0,-0.98556,1e-05,3.05149]
[1778153162780,36.69,80976.908,0.0,-0.98561,1e-05,3.04217]
[1778153163686,36.69,80976.908,0.0,-0.98561,1e-05,3.04217]
[1778153163692,36.69,80976.908,0.0,-0.98561,1e-05,3.04217]
[1778153163701,36.69,80976.908,0.0,-0.98561,1e-05,3.04217]
[1778153163949,36.69,80976.908,0.0,-0.98561,1e-05,3.04217]
[1778153164011,36.69,80976.908,0.0,-0.98561,1e-05,3.04206]
[1778153164794,36.69,80961.918,0.0,-0.98579,1e-05,3.0089]
[1778153168801,36.69,80962.394,0.0,-0.98578,1e-05,3.00965]
[1778153168878,36.69,80962.394,0.0,-0.98578,1e-05,3.00965]
[1778153168949,36.69,80962.394,0.0,-0.98578,1e-05,3.00965]
[1778153169034,36.69,80962.394,0.0,-0.98578,1e-05,3.00956]
[1778153174866,36.69,80962.63,0.0,-0.98578,1e-05,3.00947]
[1778153178279,36.69,80960.344,0.0,-0.98581,1e-05,3.00429]
[1778153178294,36.69,80955.392,0.0,-0.98587,1e-05,2.99336]
[1778153178449,36.69,80955.392,0.0,-0.98587,1e-05,2.99336]
[1778153178698,36.69,80955.392,0.0,-0.98587,1e-05,2.99336]
[1778153183929,36.68,80955.77,0.0,-0.98587,1e-05,2.99374]
[1778153187677,36.68,80952.33,0.0,-0.98591,1e-05,2.98603]
[1778153187700,36.68,80952.33,0.0,-0.98591,1e-05,2.98603]
[1778153187878,36.68,80952.33,0.0,-0.98591,1e-05,2.98603]
[1778153187947,36.68,80952.33,0.0,-0.98591,1e-05,2.98603]
[1778153187957,36.68,80952.33,0.0,-0.98591,1e-05,2.98597]
[1778153189971,36.68,80958.192,0.0,-0.98584,1e-05,2.99862]
[1778153191609,36.68,80958.46,0.0,-0.98584,1e-05,2.99912]
[1778153191699,36.68,80958.46,0.0,-0.98584,1e-05,2.99912]
[1778153192187,36.68,80958.46,0.0,-0.98584,1e-05,2.99912]
[1778153192201,36.68,80958.46,0.0,-0.98584,1e-05,2.99912]
[1778153192252,36.68,80958.46,0.0,-0.98585,1e-05,2.99744]
[1778153196807,36.68,80957.442,0.0,-0.98586,1e-05,2.9949]
[1778153196950,36.68,80957.442,0.0,-0.98586,1e-05,2.9949]
[1778153202057,36.68,80954.698,0.0,-0.9859,1e-05,2.98851]
[1778153202747,36.68,80954.698,0.0,-0.9859,1e-05,2.98851]
[1778153202858,36.68,80954.698,0.0,-0.9859,1e-05,2.98851]
[1778153202948,36.68,80954.698,0.0,-0.9859,1e-05,2.98851]
[1778153203064,36.68,80954.698,0.0,-0.9859,1e-05,2.98848]
[1778153204071,36.68,80946.446,0.0,-0.98599,1e-05,2.97045]
[1778153209325,36.68,80944.036,0.0,-0.98602,1e-05,2.96509]
[1778153215148,36.68,80946.624,0.0,-0.98599,1e-05,2.97053]
[1778153220183,36.68,80947.742,0.0,-0.98598,1e-05,2.97278]
[1778153222197,36.68,80947.874,0.0,-0.98598,1e-05,2.97302]
[1778153223204,36.68,80940.178,0.0,-0.98607,1e-05,2.95703]
[1778153224211,36.68,80931.966,0.0,-0.98616,1e-05,2.93931]
[1778153225638,36.68,80928.432,0.0,-0.9862,1e-05,2.93172]
[1778153225707,36.68,80928.432,0.0,-0.9862,1e-05,2.93172]
[1778153225938,36.68,80928.432,0.0,-0.9862,1e-05,2.93172]
[1778153225948,36.68,80928.432,0.0,-0.9862,1e-05,2.93172]
[1778153226225,36.68,80928.432,0.0,-0.9862,1e-05,2.93176]
[1778153231260,36.69,80929.014,0.0,-0.98618,1e-05,2.93599]
[1778153232724,36.69,80927.976,0.0,-0.98619,1e-05,2.93379]
[1778153232909,36.69,80927.976,0.0,-0.98619,1e-05,2.93379]
[1778153232948,36.69,80927.976,0.0,-0.98619,1e-05,2.93379]
[1778153233274,36.69,80927.976,0.0,-0.98619,1e-05,2.93382]
[1778153238309,36.69,80926.81,0.0,-0.9862,1e-05,2.93146]
[1778153243344,36.69,80926.158,0.0,-0.98621,1e-05,2.93022]
[1778153244652,36.69,80925.644,0.0,-0.98621,1e-05,2.92915]
[1778153244698,36.69,80925.644,0.0,-0.98621,1e-05,2.92915]
[1778153244755,36.69,80925.644,0.0,-0.98621,1e-05,2.92915]
[1778153244949,36.69,80925.644,0.0,-0.98621,1e-05,2.92915]
[1778153245358,36.69,80925.644,0.0,-0.98621,1e-05,2.92919]
[1778153248829,36.69,80922.748,0.0,-0.98625,1e-05,2.92309]
[1778153248948,36.69,80922.748,0.0,-0.98625,1e-05,2.92309]
[1778153248985,36.69,80922.748,0.0,-0.98625,1e-05,2.92314]
[1778153249754,36.69,80922.748,0.0,-0.98625,1e-05,2.92314]
[1778153249949,36.69,80922.748,0.0,-0.98625,1e-05,2.92314]
[1778153251368,36.69,80918.404,0.0,-0.9863,1e-05,2.91238]
[1778153256093,36.69,80917.91,0.0,-0.98631,1e-05,2.91159]
[1778153256203,36.69,80917.91,0.0,-0.98631,1e-05,2.91159]
[1778153256277,36.69,80917.91,0.0,-0.98631,1e-05,2.91165]
[1778153258055,36.69,80918.046,0.0,-0.98631,1e-05,2.91201]
[1778153258200,36.69,80918.046,0.0,-0.98631,1e-05,2.91201]
[1778153259376,36.69,80925.662,0.0,-0.98622,1e-05,2.92842]
[1778153262300,36.69,80925.56,0.0,-0.98622,1e-05,2.92828]
[1778153262379,36.69,80925.526,0.0,-0.98622,1e-05,2.92824]
[1778153262384,36.69,80925.526,0.0,-0.98622,1e-05,2.92824]
[1778153262450,36.69,80925.526,0.0,-0.98622,1e-05,2.92824]
[1778153268385,36.69,80926.282,0.0,-0.98621,1e-05,2.93005]
[1778153270913,36.69,80926.968,0.0,-0.9862,1e-05,2.93159]
[1778153270950,36.69,80926.968,0.0,-0.9862,1e-05,2.93159]
[1778153271017,36.69,80926.968,0.0,-0.9862,1e-05,2.93159]
[1778153271198,36.69,80926.968,0.0,-0.9862,1e-05,2.93159]
[1778153271273,36.69,80926.968,0.0,-0.9862,1e-05,2.93162]
[1778153276050,36.69,80926.29,0.0,-0.98621,1e-05,2.93026]
[1778153276200,36.69,80926.29,0.0,-0.98621,1e-05,2.93026]
[1778153278395,36.69,80931.74,0.0,-0.98614,1e-05,2.94211]
[1778153278667,36.69,80931.74,0.0,-0.98614,1e-05,2.94211]
[1778153278700,36.69,80931.74,0.0,-0.98614,1e-05,2.94211]
[1778153278768,36.69,80931.74,0.0,-0.98614,1e-05,2.94212]
[1778153282551,36.69,80932.902,0.0,-0.98613,1e-05,2.94465]
[1778153282700,36.69,80932.902,0.0,-0.98613,1e-05,2.94465]
[1778153288405,36.69,80930.536,0.0,-0.98616,1e-05,2.93963]
[1778153292159,36.69,80932.984,0.0,-0.98613,1e-05,2.94494]
[1778153292201,36.69,80932.984,0.0,-0.98613,1e-05,2.94494]
[1778153292208,36.69,80932.984,0.0,-0.98613,1e-05,2.94494]
[1778153292302,36.69,80932.984,0.0,-0.98613,1e-05,2.94495]
[1778153292451,36.69,80932.984,0.0,-0.98613,1e-05,2.94495]
[1778153297546,36.69,80935.286,0.0,-0.9861,1e-05,2.94994]
[1778153297604,36.69,80935.286,0.0,-0.9861,1e-05,2.94994]
[1778153297700,36.69,80935.286,0.0,-0.9861,1e-05,2.94994]
[1778153298415,36.69,80932.72,0.0,-0.98613,1e-05,2.94441]
[1778153299416,36.69,80926.88,0.0,-0.9862,1e-05,2.93184]
[1778153303302,36.7,80925.018,0.0,-0.98622,1e-05,2.92795]
[1778153303367,36.7,80925.018,0.0,-0.98622,1e-05,2.92795]
[1778153303403,36.7,80925.018,0.0,-0.98622,1e-05,2.92799]
[1778153303448,36.7,80925.018,0.0,-0.98622,1e-05,2.92799]
[1778153303772,36.7,80925.018,0.0,-0.98622,1e-05,2.92804]
[1778153305422,36.7,80920.182,0.0,-0.98627,1e-05,2.91771]
[1778153307841,36.7,80917.47,0.0,-0.98631,1e-05,2.91204]
[1778153307949,36.7,80917.47,0.0,-0.98631,1e-05,2.91204]
[1778153308019,36.7,80917.47,0.0,-0.9863,1e-05,2.91213]
[1778153308561,36.7,80917.47,0.0,-0.9863,1e-05,2.91213]
[1778153308699,36.7,80917.47,0.0,-0.9863,1e-05,2.91213]
[1778153309814,36.7,80907.674,0.0,-0.98642,1e-05,2.89142]
[1778153315432,36.7,80903.112,0.0,-0.98647,1e-05,2.88071]
[1778153315526,36.7,80903.112,0.0,-0.98647,1e-05,2.88071]
[1778153315649,36.7,80903.112,0.0,-0.98647,1e-05,2.88071]
[1778153315697,36.7,80903.112,0.0,-0.98647,1e-05,2.88071]
[1778153315857,36.7,80903.112,0.0,-0.98647,1e-05,2.88083]
[1778153319884,36.7,80898.454,0.0,-0.98652,1e-05,2.87147]
[1778153324407,36.7,80896.674,0.0,-0.98654,1e-05,2.86811]
[1778153324441,36.7,80896.238,0.0,-0.98654,1e-05,2.86732]
[1778153324451,36.7,80896.238,0.0,-0.98654,1e-05,2.86732]
[1778153324513,36.7,80896.238,0.0,-0.98654,1e-05,2.86732]
[1778153324700,36.7,80896.238,0.0,-0.98654,1e-05,2.86732]
[1778153324919,36.7,80896.238,0.0,-0.98654,1e-05,2.86745]
[1778153325926,36.7,80899.564,0.0,-0.9865,1e-05,2.87462]
[1778153326947,36.7,80899.564,0.0,-0.9865,1e-05,2.87462]
[1778153327049,36.7,80899.564,0.0,-0.9865,1e-05,2.87475]
[1778153332975,36.7,80896.016,0.0,-0.98654,1e-05,2.86805]
[1778153334385,36.7,80896.016,0.0,-0.98654,1e-05,2.86805]
[1778153334448,36.7,80896.016,0.0,-0.98654,1e-05,2.86805]
[1778153334451,36.7,80895.936,0.0,-0.98654,1e-05,2.86802]
[1778153334518,36.7,80895.936,0.0,-0.98654,1e-05,2.86802]
[1778153334699,36.7,80895.936,0.0,-0.98654,1e-05,2.86802]
[1778153340027,36.71,80895.192,0.0,-0.98654,1e-05,2.86727]
[1778153345062,36.71,80893.086,0.0,-0.98656,1e-05,2.86353]
[1778153350097,36.71,80892.096,0.0,-0.98657,1e-05,2.86218]
[1778153350695,36.71,80892.096,0.0,-0.98657,1e-05,2.86218]
[1778153350930,36.71,80892.096,0.0,-0.98657,1e-05,2.86218]
[1778153350949,36.71,80892.096,0.0,-0.98657,1e-05,2.86218]
[1778153351106,36.71,80892.096,0.0,-0.98657,1e-05,2.86235]
[1778153352113,36.71,80885.44,0.0,-0.98664,1e-05,2.84849]
[1778153357148,36.71,80887.232,0.0,-0.98662,1e-05,2.85306]
[1778153362183,36.72,80888.236,0.0,-0.9866,1e-05,2.85597]
[1778153367129,36.72,80887.68,0.0,-0.98661,1e-05,2.85543]
[1778153367229,36.72,80887.68,0.0,-0.98661,1e-05,2.85543]
[1778153367373,36.72,80887.68,0.0,-0.98661,1e-05,2.85543]
[1778153367449,36.72,80887.68,0.0,-0.98661,1e-05,2.85543]
[1778153367484,36.72,80885.704,0.0,-0.98663,1e-05,2.85143]
[1778153373261,36.72,80885.788,0.0,-0.98663,1e-05,2.85104]
[1778153375423,36.72,80885.386,0.0,-0.98663,1e-05,2.85036]
[1778153375448,36.72,80885.386,0.0,-0.98663,1e-05,2.85036]
[1778153375492,36.72,80884.904,0.0,-0.98664,1e-05,2.84951]
[1778153375656,36.72,80884.904,0.0,-0.98664,1e-05,2.84951]
[1778153375699,36.72,80884.904,0.0,-0.98664,1e-05,2.84951]
[1778153381317,36.72,80882.346,0.0,-0.98666,1e-05,2.84514]
[1778153382427,36.72,80882.346,0.0,-0.98666,1e-05,2.84514]
[1778153382452,36.72,80882.346,0.0,-0.98666,1e-05,2.84514]
[1778153382499,36.72,80882.426,0.0,-0.98666,1e-05,2.84548]
[1778153382619,36.72,80882.426,0.0,-0.98666,1e-05,2.84548]
[1778153382700,36.72,80882.426,0.0,-0.98666,1e-05,2.84548]
[1778153388366,36.73,80883.24,0.0,-0.98664,1e-05,2.84821]
[1778153389756,36.73,80883.056,0.0,-0.98664,1e-05,2.84799]
[1778153389931,36.73,80883.056,0.0,-0.98664,1e-05,2.84799]
[1778153389951,36.73,80883.056,0.0,-0.98664,1e-05,2.84799]
[1778153390380,36.73,80883.056,0.0,-0.98664,1e-05,2.84816]
[1778153394408,36.73,80880.054,0.0,-0.98667,1e-05,2.84256]
[1778153399443,36.73,80879.52,0.0,-0.98667,1e-05,2.84232]
[1778153401319,36.73,80879.54,0.0,-0.98667,1e-05,2.84254]
[1778153401450,36.73,80879.54,0.0,-0.98667,1e-05,2.84254]
[1778153401457,36.73,80879.54,0.0,-0.98667,1e-05,2.84271]
[1778153401601,36.73,80879.54,0.0,-0.98667,1e-05,2.84271]
[1778153401710,36.73,80879.54,0.0,-0.98667,1e-05,2.84271]
[1778153404521,36.73,80882.864,0.0,-0.98663,1e-05,2.85019]
[1778153408747,36.74,80882.304,0.0,-0.98663,1e-05,2.84966]
[1778153408950,36.74,80882.304,0.0,-0.98663,1e-05,2.84966]
[1778153409214,36.74,80882.304,0.0,-0.98663,1e-05,2.84966]
[1778153409450,36.74,80882.304,0.0,-0.98663,1e-05,2.84966]
[1778153409513,36.74,80882.304,0.0,-0.98663,1e-05,2.84984]
[1778153414528,36.74,80883.954,0.0,-0.98661,1e-05,2.85409]
[1778153417782,36.74,80884.452,0.0,-0.9866,1e-05,2.85561]
[1778153417951,36.74,80884.452,0.0,-0.9866,1e-05,2.85561]
[1778153418030,36.74,80884.452,0.0,-0.9866,1e-05,2.85561]
[1778153418199,36.74,80884.452,0.0,-0.9866,1e-05,2.85561]
[1778153418271,36.74,80884.452,0.0,-0.9866,1e-05,2.85576]
[1778153423537,36.74,80884.448,0.0,-0.9866,1e-05,2.8565]
[1778153426334,36.74,80884.11,0.0,-0.9866,1e-05,2.85609]
[1778153426449,36.74,80884.11,0.0,-0.9866,1e-05,2.85609]
[1778153426505,36.74,80884.11,0.0,-0.9866,1e-05,2.85624]
[1778153426649,36.74,80884.11,0.0,-0.9866,1e-05,2.85624]
[1778153426699,36.74,80884.11,0.0,-0.9866,1e-05,2.85624]
[1778153432546,36.74,80883.246,0.0,-0.98661,1e-05,2.85381]
[1778153434116,36.75,80882.21,0.0,-0.98662,1e-05,2.85179]
[1778153434199,36.75,80882.21,0.0,-0.98662,1e-05,2.85179]
[1778153434505,36.75,80882.21,0.0,-0.98662,1e-05,2.85179]
[1778153434548,36.75,80882.266,0.0,-0.98662,1e-05,2.85206]
[1778153434699,36.75,80882.266,0.0,-0.98662,1e-05,2.85206]
[1778153438944,36.75,80883.718,0.0,-0.9866,1e-05,2.85573]
[1778153439199,36.75,80883.718,0.0,-0.9866,1e-05,2.85573]
[1778153439300,36.75,80883.718,0.0,-0.9866,1e-05,2.85588]
[1778153440289,36.75,80883.718,0.0,-0.9866,1e-05,2.85588]
[1778153440451,36.75,80883.718,0.0,-0.9866,1e-05,2.85588]
[1778153445559,36.75,80883.134,0.0,-0.9866,1e-05,2.85556]
[1778153449980,36.75,80883.222,0.0,-0.9866,1e-05,2.85635]
[1778153450198,36.75,80883.222,0.0,-0.9866,1e-05,2.85635]
[1778153450566,36.75,80883.222,0.0,-0.9866,1e-05,2.85635]
[1778153450200,36.75,80883.222,0.0,-0.9866,1e-05,2.8565]
[1778153450699,36.75,80883.222,0.0,-0.9866,1e-05,2.8565]
[1778153456571,36.75,80883.37,0.0,-0.98659,1e-05,2.85771]
[1778153456880,36.75,80883.37,0.0,-0.98659,1e-05,2.85771]
[1778153456948,36.75,80883.37,0.0,-0.98659,1e-05,2.85771]
[1778153457427,36.75,80883.37,0.0,-0.98659,1e-05,2.85771]
[1778153457448,36.75,80883.37,0.0,-0.98659,1e-05,2.85771]
[1778153457572,36.75,80884.28,0.0,-0.98658,1e-05,2.85977]
[1778153460574,36.76,80886.144,0.0,-0.98656,1e-05,2.86412]
[1778153462576,36.76,80888.556,0.0,-0.98653,1e-05,2.86947]
[1778153467447,36.76,80888.902,0.0,-0.98652,1e-05,2.8707]
[1778153467699,36.76,80888.902,0.0,-0.98652,1e-05,2.87083]
[1778153473589,36.76,80888.232,0.0,-0.98652,1e-05,2.87017]
[1778153479006,36.76,80887.824,0.0,-0.98652,1e-05,2.87007]
[1778153480795,36.76,80887.966,0.0,-0.98652,1e-05,2.87049]
[1778153480949,36.76,80887.966,0.0,-0.98652,1e-05,2.87049]
[1778153482030,36.76,80894.234,0.0,-0.98645,1e-05,2.88394]
[1778153483037,36.76,80902.524,0.0,-0.98635,1e-05,2.90164]
[1778153485502,36.76,80902.844,0.0,-0.98635,1e-05,2.90239]
[1778153485700,36.76,80902.844,0.0,-0.98635,1e-05,2.90243]
[1778153487065,36.76,80913.506,0.0,-0.98623,1e-05,2.9253]
[1778153489079,36.76,80915.74,0.0,-0.9862,1e-05,2.93014]
[1778153492068,36.76,80917.388,0.0,-0.98619,1e-05,2.93214]
[1778153492073,36.76,80917.388,0.0,-0.98619,1e-05,2.93214]
[1778153492198,36.76,80917.388,0.0,-0.98619,1e-05,2.93214]
[1778153492608,36.76,80921.12,0.0,-0.98615,1e-05,2.94018]
[1778153495122,36.76,80923.502,0.0,-0.98612,1e-05,2.94531]
[1778153498143,36.76,80927.458,0.0,-0.98607,1e-05,2.95381]
[1778153500616,36.76,80930.654,0.0,-0.98604,1e-05,2.96067]
[1778153504188,36.76,80933.28,0.0,-0.98601,1e-05,2.96623]
[1778153504949,36.76,80933.28,0.0,-0.98601,1e-05,2.96623]
[1778153505195,36.76,80933.28,0.0,-0.98601,1e-05,2.96619]
[1778153507623,36.76,80938.266,0.0,-0.98595,1e-05,2.97692]
[1778153507632,36.76,80938.266,0.0,-0.98595,1e-05,2.97692]
[1778153508216,36.76,80938.266,0.0,-0.98595,1e-05,2.97683]
[1778153509223,36.76,80948.99,0.0,-0.98582,1e-05,3.00011]
[1778153510230,36.76,80954.144,0.0,-0.98576,1e-05,3.01129]
[1778153513252,36.76,80949.328,0.0,-0.98582,1e-05,3.00044]
[1778153514259,36.76,80946.094,0.0,-0.98586,1e-05,2.99329]
[1778153517061,36.76,80946.132,0.0,-0.98586,1e-05,2.9932]
[1778153517225,36.76,80946.132,0.0,-0.98586,1e-05,2.9932]
[1778153518288,36.76,80948.63,0.0,-0.98583,1e-05,2.99847]
[1778153519295,36.76,80950.8,0.0,-0.98581,1e-05,3.00312]
[1778153524594,36.76,80950.994,0.0,-0.98581,1e-05,3.00316]
[1778153524949,36.76,80951.214,0.0,-0.98581,1e-05,3.00354]
[1778153525337,36.76,80951.214,0.0,-0.98581,1e-05,3.00344]
[1778153526949,36.76,80951.214,0.0,-0.98581,1e-05,3.00336]
[1778153527351,36.76,80951.214,0.0,-0.98581,1e-05,3.00328]
[1778153528358,36.76,80943.734,0.0,-0.9859,1e-05,2.98686]
[1778153532648,36.76,80946.156,0.0,-0.98587,1e-05,2.99183]
[1778153533936,36.76,80946.156,0.0,-0.98587,1e-05,2.99175]
[1778153533948,36.76,80946.156,0.0,-0.98587,1e-05,2.99175]
[1778153534400,36.76,80946.156,0.0,-0.98587,1e-05,2.99166]
[1778153535407,36.76,80950.81,0.0,-0.98582,1e-05,3.00173]
[1778153535682,36.76,80950.81,0.0,-0.98582,1e-05,3.00173]
[1778153535699,36.76,80950.81,0.0,-0.98582,1e-05,3.00173]
[1778153537421,36.76,80953.036,0.0,-0.98579,1e-05,3.0064]
[1778153542457,36.75,80953.52,0.0,-0.98579,1e-05,3.00693]
[1778153542862,36.75,80953.52,0.0,-0.98579,1e-05,3.00693]
[1778153542949,36.75,80953.52,0.0,-0.98579,1e-05,3.00693]
[1778153548499,36.75,80954.526,0.0,-0.98578,1e-05,3.00848]
[1778153551188,36.75,80954.854,0.0,-0.98578,1e-05,3.00898]
[1778153551201,36.75,80954.854,0.0,-0.98578,1e-05,3.00898]
[1778153552954,36.75,80955.256,0.0,-0.98578,1e-05,3.00805]
[1778153553669,36.75,80955.23,0.0,-0.98578,1e-05,3.00788]
[1778153559576,36.75,80956.102,0.0,-0.98577,1e-05,3.00915]
[1778153564390,36.75,80956.438,0.0,-0.98577,1e-05,3.00945]
[1778153564450,36.75,80956.438,0.0,-0.98577,1e-05,3.00945]
[1778153569646,36.75,80953.4,0.0,-0.98581,1e-05,3.00218]
[1778153572054,36.75,80954.06,0.0,-0.98581,1e-05,3.00342]
[1778153572200,36.75,80954.06,0.0,-0.98581,1e-05,3.00342]
[1778153572355,36.75,80954.06,0.0,-0.98581,1e-05,3.00342]
[1778153572448,36.75,80954.06,0.0,-0.98581,1e-05,3.00342]
[1778153572667,36.75,80954.06,0.0,-0.98581,1e-05,3.00331]
[1778153577692,36.74,80957.686,0.0,-0.98577,1e-05,3.0107]
[1778153581462,36.74,80956.946,0.0,-0.98578,1e-05,3.00875]
[1778153581699,36.74,80956.946,0.0,-0.98578,1e-05,3.00875]
[1778153586703,36.75,80959.316,0.0,-0.98574,1e-05,3.01545]
[1778153587460,36.75,80959.316,0.0,-0.98574,1e-05,3.01545]
[1778153587660,36.75,80959.316,0.0,-0.98574,1e-05,3.01545]
[1778153587701,36.75,80959.316,0.0,-0.98574,1e-05,3.01545]
[1778153587704,36.75,80959.728,0.0,-0.98573,1e-05,3.01695]
[1778153590584,36.75,80961.596,0.0,-0.9857,1e-05,3.02224]
[1778153590700,36.75,80961.596,0.0,-0.9857,1e-05,3.02224]
[1778153590707,36.75,80963.592,0.0,-0.98568,1e-05,3.02722]
[1778153590948,36.75,80963.592,0.0,-0.98568,1e-05,3.02722]
[1778153595860,36.76,80964.38,0.0,-0.98565,1e-05,3.03183]
[1778153595950,36.76,80964.38,0.0,-0.98565,1e-05,3.03183]
[1778153601718,36.77,80963.874,0.0,-0.98564,1e-05,3.03412]
[1778153605722,36.77,80970.642,0.0,-0.98555,1e-05,3.05132]
[1778153608419,36.78,80970.838,0.0,-0.98554,1e-05,3.05282]
[1778153608449,36.78,80970.838,0.0,-0.98554,1e-05,3.05282]
[1778153608791,36.78,80970.838,0.0,-0.98553,1e-05,3.05336]
[1778153608949,36.78,80970.838,0.0,-0.98553,1e-05,3.05336]
[1778153609726,36.78,80970.412,0.0,-0.98554,1e-05,3.05295]
[1778153612729,36.78,80963.904,0.0,-0.98561,1e-05,3.03858]
[1778153613608,36.78,80963.904,0.0,-0.98561,1e-05,3.03858]
[1778153613699,36.78,80963.904,0.0,-0.98561,1e-05,3.03858]
[1778153614731,36.79,80955.68,0.0,-0.9857,1e-05,3.0216]
[1778153619736,36.79,80956.264,0.0,-0.98568,1e-05,3.02579]
[1778153625742,36.8,80957.564,0.0,-0.98565,1e-05,3.03208]
[1778153628081,36.81,80956.308,0.0,-0.98566,1e-05,3.03045]
[1778153628200,36.81,80956.308,0.0,-0.98566,1e-05,3.03045]
[1778153628706,36.81,80956.308,0.0,-0.98566,1e-05,3.03045]
[1778153628745,36.81,80956.76,0.0,-0.98565,1e-05,3.03201]
[1778153628948,36.81,80956.76,0.0,-0.98565,1e-05,3.03201]
[1778153634751,36.82,80957.238,0.0,-0.98562,1e-05,3.03642]
[1778153639757,36.82,80957.258,0.0,-0.98561,1e-05,3.03924]
[1778153640526,36.82,80957.258,0.0,-0.98561,1e-05,3.03924]
[1778153640699,36.82,80957.258,0.0,-0.98561,1e-05,3.03924]
[1778153643201,36.83,80957.528,0.0,-0.9856,1e-05,3.04146]
[1778153643447,36.83,80957.528,0.0,-0.9856,1e-05,3.04146]
[1778153643516,36.83,80957.528,0.0,-0.98559,1e-05,3.04196]
[1778153644176,36.83,80967.848,0.0,-0.98547,1e-05,3.06534]
[1778153649767,36.84,80966.166,0.0,-0.98547,1e-05,3.06416]
[1778153652036,36.84,80965.822,0.0,-0.98547,1e-05,3.06441]
[1778153652200,36.84,80965.822,0.0,-0.98547,1e-05,3.06441]
[1778153657267,36.84,80967.492,0.0,-0.98543,1e-05,3.0711]
[1778153657881,36.84,80967.492,0.0,-0.98543,1e-05,3.0711]
[1778153657951,36.84,80967.492,0.0,-0.98543,1e-05,3.0711]
[1778153658249,36.84,80967.492,0.0,-0.98543,1e-05,3.0711]
[1778153658449,36.84,80967.492,0.0,-0.98543,1e-05,3.0711]
[1778153658542,36.85,80967.492,0.0,-0.98543,1e-05,3.07155]
[1778153659281,36.85,80977.772,0.0,-0.98531,1e-05,3.09495]
[1778153664316,36.85,80975.416,0.0,-0.98532,1e-05,3.092]
[1778153669279,36.86,80973.43,0.0,-0.98533,1e-05,3.08943]
[1778153669449,36.86,80973.43,0.0,-0.98533,1e-05,3.08943]
[1778153675393,36.87,80971.384,0.0,-0.98535,1e-05,3.08652]
[1778153675807,36.87,80971.384,0.0,-0.98535,1e-05,3.08652]
[1778153675951,36.87,80971.384,0.0,-0.98535,1e-05,3.08652]
[1778153676548,36.87,80971.384,0.0,-0.98535,1e-05,3.08652]
[1778153676698,36.87,80971.384,0.0,-0.98535,1e-05,3.08652]
[1778153676794,36.87,80967.114,0.0,-0.9854,1e-05,3.07749]
[1778153682442,36.87,80966.77,0.0,-0.98539,1e-05,3.07961]
[1778153687477,36.88,80965.852,0.0,-0.98538,1e-05,3.07996]
[1778153688063,36.88,80965.852,0.0,-0.98538,1e-05,3.07996]
[1778153688202,36.88,80965.852,0.0,-0.98538,1e-05,3.07996]
[1778153693519,36.89,80966.622,0.0,-0.98536,1e-05,3.08452]
[1778153693966,36.89,80966.622,0.0,-0.98536,1e-05,3.08452]
[1778153694200,36.89,80966.622,0.0,-0.98536,1e-05,3.08452]
[1778153694367,36.89,80966.622,0.0,-0.98536,1e-05,3.08452]
[1778153694449,36.89,80966.622,0.0,-0.98536,1e-05,3.08452]
[1778153694526,36.89,80966.622,0.0,-0.98536,1e-05,3.08499]
[1778153699562,36.89,80965.846,0.0,-0.98535,1e-05,3.0856]
[1778153701498,36.9,80965.794,0.0,-0.98535,1e-05,3.08595]
[1778153701700,36.9,80965.794,0.0,-0.98535,1e-05,3.08595]
[1778153707619,36.9,80966.044,0.0,-0.98533,1e-05,3.08976]
[1778153712654,36.91,80965.056,0.0,-0.98533,1e-05,3.08985]
[1778153714334,36.91,80965.658,0.0,-0.98532,1e-05,3.09165]
[1778153714449,36.91,80965.658,0.0,-0.98532,1e-05,3.09165]
[1778153714802,36.91,80965.658,0.0,-0.98532,1e-05,3.09165]
[1778153714832,36.91,80965.56,0.0,-0.98532,1e-05,3.09188]
[1778153714951,36.91,80965.56,0.0,-0.98532,1e-05,3.09188]
[1778153719262,36.92,80965.518,0.0,-0.98531,1e-05,3.0936]
[1778153719450,36.92,80965.518,0.0,-0.98531,1e-05,3.0936]
[1778153720838,36.92,80969.786,0.0,-0.98525,1e-05,3.10402]
[1778153723431,36.92,80969.786,0.0,-0.98525,1e-05,3.10489]
[1778153723453,36.92,80969.786,0.0,-0.98525,1e-05,3.10489]
[1778153723678,36.92,80969.786,0.0,-0.98525,1e-05,3.10489]
[1778153723700,36.92,80969.786,0.0,-0.98525,1e-05,3.10489]
[1778153723730,36.92,80969.786,0.0,-0.98524,1e-05,3.10532]
[1778153728672,36.93,80970.564,0.0,-0.98523,1e-05,3.10877]
[1778153728700,36.93,80970.564,0.0,-0.98523,1e-05,3.10877]
[1778153729772,36.93,80963.53,0.0,-0.98531,1e-05,3.09394]
[1778153732049,36.93,80962.676,0.0,-0.98532,1e-05,3.09132]
[1778153732202,36.93,80962.676,0.0,-0.98532,1e-05,3.09132]
[1778153733908,36.93,80959.438,0.0,-0.98535,1e-05,3.08503]
[1778153733949,36.93,80959.438,0.0,-0.98535,1e-05,3.08503]
[1778153734807,36.93,80959.438,0.0,-0.98535,1e-05,3.08549]
[1778153739842,36.94,80959.894,0.0,-0.98533,1e-05,3.0888]
[1778153744862,36.94,80958.672,0.0,-0.98533,1e-05,3.08836]
[1778153748409,36.95,80959.002,0.0,-0.98532,1e-05,3.09045]
[1778153748449,36.95,80959.002,0.0,-0.98532,1e-05,3.09045]
[1778153753871,36.95,80959.562,0.0,-0.9853,1e-05,3.0944]
[1778153758876,36.96,80960.336,0.0,-0.98528,1e-05,3.09834]
[1778153763387,36.96,80959.286,0.0,-0.98528,1e-05,3.09774]
[1778153763449,36.96,80959.286,0.0,-0.98528,1e-05,3.09774]
[1778153764185,36.97,80959.286,0.0,-0.98528,1e-05,3.09818]
[1778153764199,36.97,80959.286,0.0,-0.98528,1e-05,3.09818]
[1778153764284,36.97,80959.286,0.0,-0.98528,1e-05,3.09862]
[1778153769888,36.97,80959.912,0.0,-0.98526,1e-05,3.10218]
[1778153774893,36.98,80960.096,0.0,-0.98524,1e-05,3.10473]
[1778153779898,36.98,80960.068,0.0,-0.98523,1e-05,3.10678]
[1778153781956,36.98,80960.122,0.0,-0.98523,1e-05,3.10774]
[1778153782199,36.98,80960.122,0.0,-0.98523,1e-05,3.10774]
[1778153785084,36.99,80960.008,0.0,-0.98522,1e-05,3.10874]
[1778153785206,36.99,80960.008,0.0,-0.98522,1e-05,3.10874]
[1778153785306,36.99,80960.008,0.0,-0.98522,1e-05,3.10916]
[1778153790909,36.99,80959.786,0.0,-0.98521,1e-05,3.11074]
[1778153791183,36.99,80959.786,0.0,-0.98521,1e-05,3.11074]
[1778153791200,36.99,80959.786,0.0,-0.98521,1e-05,3.11074]
[1778153797916,37.0,80960.176,0.0,-0.9852,1e-05,3.11286]
[1778153802921,37.01,80960.474,0.0,-0.98518,1e-05,3.11555]
[1778153805243,37.01,80960.282,0.0,-0.98518,1e-05,3.11593]
[1778153805450,37.01,80960.282,0.0,-0.98518,1e-05,3.11593]
[1778153805842,37.01,80960.282,0.0,-0.98518,1e-05,3.11593]
[1778153805924,37.01,80959.61,0.0,-0.98519,1e-05,3.11483]
[1778153805951,37.01,80959.61,0.0,-0.98519,1e-05,3.11483]
[1778153811930,37.01,80960.276,0.0,-0.98517,1e-05,3.11872]
[1778153816135,37.02,80960.568,0.0,-0.98515,1e-05,3.12096]
[1778153816199,37.02,80960.568,0.0,-0.98515,1e-05,3.12096]
[1778153817203,37.02,80959.35,0.0,-0.98517,1e-05,3.11862]
[1778153817449,37.02,80959.35,0.0,-0.98517,1e-05,3.11862]
[1778153818864,37.02,80959.35,0.0,-0.98516,1e-05,3.11904]
[1778153818937,37.02,80945.63,0.0,-0.98533,1e-05,3.08885]
[1778153818952,37.02,80945.63,0.0,-0.98533,1e-05,3.08885]
[1778153823447,37.03,80941.64,0.0,-0.98536,1e-05,3.08225]
[1778153824755,37.03,80941.64,0.0,-0.98536,1e-05,3.08225]
[1778153824950,37.03,80941.64,0.0,-0.98536,1e-05,3.08273]
[1778153826480,37.03,80936.336,0.0,-0.98542,1e-05,3.07191]
[1778153828753,37.03,80936.066,0.0,-0.98542,1e-05,3.07179]
[1778153828843,37.03,80936.066,0.0,-0.98542,1e-05,3.07226]
[1778153828951,37.03,80936.066,0.0,-0.98542,1e-05,3.07226]
[1778153835543,37.04,80929.796,0.0,-0.98547,1e-05,3.0618]
[1778153837414,37.04,80928.684,0.0,-0.98548,1e-05,3.05984]
[1778153837448,37.04,80928.684,0.0,-0.98548,1e-05,3.05984]
[1778153841585,37.05,80923.79,0.0,-0.98553,1e-05,3.05156]
[1778153846185,37.05,80921.042,0.0,-0.98555,1e-05,3.04754]
[1778153846204,37.05,80921.042,0.0,-0.98555,1e-05,3.04754]
[1778153846733,37.05,80921.042,0.0,-0.98555,1e-05,3.04754]
[1778153846951,37.05,80921.042,0.0,-0.98555,1e-05,3.04754]
[1778153846965,37.06,80920.616,0.0,-0.98555,1e-05,3.04711]
[1778153851970,37.06,80918.812,0.0,-0.98557,1e-05,3.04409]
[1778153856729,37.07,80920.218,0.0,-0.98554,1e-05,3.04922]
[1778153856950,37.07,80920.218,0.0,-0.98554,1e-05,3.04922]
[1778153861205,37.07,80918.536,0.0,-0.98555,1e-05,3.04804]
[1778153861449,37.07,80918.536,0.0,-0.98555,1e-05,3.04804]
[1778153861466,37.07,80918.536,0.0,-0.98555,1e-05,3.04804]
[1778153861699,37.07,80918.536,0.0,-0.98555,1e-05,3.04804]
[1778153861725,37.07,80918.536,0.0,-0.98554,1e-05,3.04851]
[1778153862732,37.08,80925.996,0.0,-0.98545,1e-05,3.06543]
[1778153864746,37.08,80930.266,0.0,-0.98539,1e-05,3.07579]
[1778153869782,37.08,80931.53,0.0,-0.98537,1e-05,3.08086]
[1778153874993,37.09,80932.278,0.0,-0.98535,1e-05,3.08475]
[1778153880858,37.1,80933.22,0.0,-0.98532,1e-05,3.08947]
[1778153883324,37.1,80933.61,0.0,-0.98531,1e-05,3.0912]
[1778153883449,37.1,80933.61,0.0,-0.98531,1e-05,3.0912]
[1778153888273,37.1,80934.204,0.0,-0.98529,1e-05,3.09465]
[1778153888449,37.1,80934.204,0.0,-0.98529,1e-05,3.09465]
[1778153888917,37.1,80934.204,0.0,-0.98529,1e-05,3.09503]
[1778153889408,37.1,80934.204,0.0,-0.98529,1e-05,3.09503]
[1778153889452,37.1,80934.204,0.0,-0.98529,1e-05,3.09503]
[1778153889924,37.11,80934.204,0.0,-0.98529,1e-05,3.09541]
[1778153890931,37.11,80947.422,0.0,-0.98512,1e-05,3.12529]
[1778153895966,37.11,80946.158,0.0,-0.98513,1e-05,3.12432]
[1778153897980,37.11,80951.872,0.0,-0.98506,1e-05,3.13784]
[1778153898250,37.11,80951.872,0.0,-0.98506,1e-05,3.13784]
[1778153898460,37.11,80951.872,0.0,-0.98506,1e-05,3.13784]
[1778153900018,37.11,80956.68,0.0,-0.98499,1e-05,3.14933]
[1778153905026,37.12,80957.632,0.0,-0.98497,1e-05,3.15313]
[1778153906123,37.12,80957.142,0.0,-0.98498,1e-05,3.15235]
[1778153906199,37.12,80957.142,0.0,-0.98498,1e-05,3.15235]
[1778153906956,37.12,80957.142,0.0,-0.98498,1e-05,3.15235]
[1778153907028,37.12,80955.87,0.0,-0.98499,1e-05,3.14982]
[1778153907236,37.12,80955.87,0.0,-0.98499,1e-05,3.14982]
[1778153913372,37.12,80956.49,0.0,-0.98498,1e-05,3.15155]
[1778153913449,37.12,80956.49,0.0,-0.98498,1e-05,3.15155]
[1778153920041,37.13,80957.9,0.0,-0.98495,1e-05,3.15701]
[1778153926052,37.13,80959.176,0.0,-0.98492,1e-05,3.16178]
[1778153926200,37.13,80959.176,0.0,-0.98492,1e-05,3.16178]
[1778153927142,37.14,80959.23,0.0,-0.98492,1e-05,3.16222]
[1778153927201,37.14,80959.23,0.0,-0.98492,1e-05,3.16222]
[1778153927534,37.14,80959.23,0.0,-0.98492,1e-05,3.16222]
[1778153927625,37.14,80959.23,0.0,-0.98492,1e-05,3.16253]
[1778153930050,37.14,80963.618,0.0,-0.98486,1e-05,3.17305]
[1778153931251,37.14,80963.622,0.0,-0.98486,1e-05,3.17335]
[1778153935055,37.14,80957.816,0.0,-0.98493,1e-05,3.16141]
[1778153940060,37.15,80955.06,0.0,-0.98495,1e-05,3.15674]
[1778153940571,37.15,80955.06,0.0,-0.98495,1e-05,3.15674]
[1778153940700,37.15,80955.06,0.0,-0.98495,1e-05,3.15674]
[1778153941802,37.15,80955.06,0.0,-0.98495,1e-05,3.15707]
[1778153941949,37.15,80955.06,0.0,-0.98495,1e-05,3.15707]
[1778153942013,37.15,80955.06,0.0,-0.98495,1e-05,3.15739]
[1778153947067,37.15,80953.334,0.0,-0.98496,1e-05,3.15511]
[1778153951493,37.15,80954.032,0.0,-0.98494,1e-05,3.15795]
[1778153951701,37.15,80954.032,0.0,-0.98494,1e-05,3.15795]
[1778153951740,37.15,80954.032,0.0,-0.98494,1e-05,3.15824]
[1778153953073,37.16,80964.708,0.0,-0.98481,1e-05,3.18268]
[1778153956485,37.16,80963.976,0.0,-0.98481,1e-05,3.18184]
[1778153956693,37.16,80963.976,0.0,-0.98481,1e-05,3.18184]
[1778153956700,37.16,80963.976,0.0,-0.98481,1e-05,3.18184]
[1778153956794,37.16,80963.976,0.0,-0.98481,1e-05,3.18211]
[1778153959048,37.16,80966.386,0.0,-0.98478,1e-05,3.18785]
[1778153959078,37.16,80966.51,0.0,-0.98478,1e-05,3.1884]
[1778153959205,37.16,80966.51,0.0,-0.98478,1e-05,3.1884]
[1778153964289,37.16,80968.616,0.0,-0.98474,1e-05,3.19446]
[1778153964449,37.16,80968.616,0.0,-0.98474,1e-05,3.19446]
[1778153968847,37.16,80968.684,0.0,-0.98474,1e-05,3.19563]
[1778153968949,37.16,80968.684,0.0,-0.98474,1e-05,3.19563]
[1778153969050,37.17,80968.684,0.0,-0.98474,1e-05,3.19588]
[1778153971061,37.17,80968.594,0.0,-0.98474,1e-05,3.19592]
[1778153971198,37.17,80969.23,0.0,-0.98473,1e-05,3.19596]
[1778153976531,37.17,80971.37,0.0,-0.9847,1e-05,3.20229]
[1778153981566,37.17,80970.156,0.0,-0.98471,1e-05,3.20074]
[1778153984288,37.17,80969.866,0.0,-0.98471,1e-05,3.20054]
[1778153984448,37.17,80969.866,0.0,-0.98471,1e-05,3.20054]
[1778153985718,37.17,80969.866,0.0,-0.98471,1e-05,3.20075]
[1778153985952,37.17,80969.866,0.0,-0.98471,1e-05,3.20075]
[1778153986054,37.18,80969.866,0.0,-0.98471,1e-05,3.20096]
[1778153986601,37.18,80977.866,0.0,-0.98461,1e-05,3.21945]
[1778153991636,37.18,80978.412,0.0,-0.98459,1e-05,3.22173]
[1778153993331,37.18,80978.214,0.0,-0.98459,1e-05,3.22149]
[1778153993450,37.18,80978.214,0.0,-0.98459,1e-05,3.22149]
[1778154000703,37.18,80977.068,0.0,-0.9846,1e-05,3.22055]
[1778154001592,37.18,80977.068,0.0,-0.9846,1e-05,3.22055]
[1778154001699,37.18,80977.068,0.0,-0.9846,1e-05,3.22055]
[1778154002988,37.18,80977.068,0.0,-0.9846,1e-05,3.22077]
[1778154003089,37.18,80977.068,0.0,-0.9846,1e-05,3.22098]
[1778154003202,37.18,80977.068,0.0,-0.9846,1e-05,3.22098]
[1778154009126,37.19,80973.212,0.0,-0.98464,1e-05,3.21347]
[1778154011655,37.19,80972.718,0.0,-0.98464,1e-05,3.21279]
[1778154011703,37.19,80972.718,0.0,-0.98464,1e-05,3.21279]
[1778154016817,37.19,80971.946,0.0,-0.98464,1e-05,3.21234]
[1778154019506,37.19,80971.594,0.0,-0.98465,1e-05,3.21198]
[1778154019698,37.19,80971.594,0.0,-0.98465,1e-05,3.21198]
[1778154020520,37.19,80971.594,0.0,-0.98464,1e-05,3.2122]
[1778154020700,37.19,80971.594,0.0,-0.98464,1e-05,3.2122]
[1778154020845,37.19,80971.594,0.0,-0.98464,1e-05,3.21242]
[1778154026143,37.2,80971.834,0.0,-0.98463,1e-05,3.21406]
[1778154027701,37.2,80971.834,0.0,-0.98463,1e-05,3.21427]
[1778154027949,37.2,80971.834,0.0,-0.98463,1e-05,3.21427]
[1778154030915,37.2,80975.896,0.0,-0.98458,1e-05,3.22439]
[1778154035950,37.2,80977.484,0.0,-0.98456,1e-05,3.22734]
[1778154038190,37.2,80977.912,0.0,-0.98455,1e-05,3.22871]
[1778154038200,37.2,80977.912,0.0,-0.98455,1e-05,3.22871]
[1778154039870,37.2,80977.912,0.0,-0.98455,1e-05,3.22889]
[1778154039951,37.2,80977.912,0.0,-0.98455,1e-05,3.22889]
[1778154039978,37.2,80977.912,0.0,-0.98455,1e-05,3.22908]
[1778154045013,37.21,80981.162,0.0,-0.9845,1e-05,3.23744]
[1778154046961,37.21,80981.818,0.0,-0.9845,1e-05,3.23912]
[1778154052171,37.21,80982.986,0.0,-0.98447,1e-05,3.24283]
[1778154055546,37.21,80979.714,0.0,-0.98451,1e-05,3.23584]
[1778154055702,37.21,80979.714,0.0,-0.98451,1e-05,3.23584]
[1778154056090,37.21,80979.714,0.0,-0.98451,1e-05,3.23601]
[1778154060118,37.21,80983.862,0.0,-0.98446,1e-05,3.24619]
[1778154062132,37.21,80988.164,0.0,-0.9844,1e-05,3.2564]
[1778154067167,37.21,80991.36,0.0,-0.98436,1e-05,3.26447]
[1778154070305,37.21,80990.818,0.0,-0.98436,1e-05,3.26361]
[1778154071449,37.22,80990.818,0.0,-0.98436,1e-05,3.26374]
[1778154075804,37.22,80994.53,0.0,-0.98431,1e-05,3.2728]
[1778154075953,37.22,80994.53,0.0,-0.98431,1e-05,3.2728]
[1778154076054,37.22,80994.53,0.0,-0.98431,1e-05,3.27292]
[1778154077366,37.22,80994.276,0.0,-0.98431,1e-05,3.27245]
[1778154077449,37.22,80994.276,0.0,-0.98431,1e-05,3.27245]
[1778154083203,37.22,80989.298,0.0,-0.98437,1e-05,3.26172]
[1778154085418,37.22,80988.888,0.0,-0.98437,1e-05,3.26104]
[1778154085449,37.22,80988.888,0.0,-0.98437,1e-05,3.26104]
[1778154086206,37.22,80988.672,0.0,-0.98438,1e-05,3.26068]
[1778154086623,37.22,80988.672,0.0,-0.98438,1e-05,3.26068]
[1778154086701,37.22,80988.672,0.0,-0.98438,1e-05,3.26068]
[1778154092212,37.22,80988.6,0.0,-0.98438,1e-05,3.25966]
[1778154097217,37.22,80990.762,0.0,-0.98435,1e-05,3.2653]
[1778154102222,37.22,80994.88,0.0,-0.98429,1e-05,3.27542]
[1778154104466,37.23,80998.638,0.0,-0.98424,1e-05,3.28434]
[1778154104699,37.23,80998.638,0.0,-0.98424,1e-05,3.28434]
[1778154104800,37.23,80998.638,0.0,-0.98424,1e-05,3.28443]
[1778154105554,37.23,80998.638,0.0,-0.98424,1e-05,3.28443]
[1778154105699,37.23,80998.638,0.0,-0.98424,1e-05,3.28443]
[1778154107227,37.23,81004.442,0.0,-0.98417,1e-05,3.29809]
[1778154108228,37.23,81008.596,0.0,-0.98412,1e-05,3.30784]
[1778154109865,37.23,81009.478,0.0,-0.9841,1e-05,3.30995]
[1778154109950,37.23,81009.478,0.0,-0.9841,1e-05,3.30995]
[1778154110052,37.23,81009.478,0.0,-0.9841,1e-05,3.31]
[1778154110373,37.23,81009.478,0.0,-0.9841,1e-05,3.31]
[1778154110453,37.23,81009.478,0.0,-0.9841,1e-05,3.31]
[1778154116236,37.23,81001.824,0.0,-0.9842,1e-05,3.2925]
[1778154116376,37.23,81001.824,0.0,-0.9842,1e-05,3.2925]
[1778154116449,37.23,81001.824,0.0,-0.9842,1e-05,3.2925]
[1778154117237,37.23,81001.584,0.0,-0.9842,1e-05,3.29203]
[1778154117518,37.23,81001.584,0.0,-0.9842,1e-05,3.29203]
[1778154117698,37.23,81001.584,0.0,-0.9842,1e-05,3.29203]
[1778154123243,37.23,81002.288,0.0,-0.98419,1e-05,3.29416]
[1778154126257,37.23,81002.804,0.0,-0.98418,1e-05,3.29559]
[1778154126449,37.23,81002.804,0.0,-0.98418,1e-05,3.29559]
[1778154127247,37.23,81002.898,0.0,-0.98418,1e-05,3.29588]
[1778154128006,37.23,81002.898,0.0,-0.98418,1e-05,3.29588]
[1778154128199,37.23,81002.898,0.0,-0.98418,1e-05,3.29588]
[1778154133253,37.23,81000.63,0.0,-0.98421,1e-05,3.29109]
[1778154135050,37.23,80999.566,0.0,-0.98422,1e-05,3.2887]
[1778154135199,37.23,80999.566,0.0,-0.98422,1e-05,3.2887]
[1778154135255,37.23,80999.106,0.0,-0.98423,1e-05,3.28772]
[1778154136122,37.23,80999.106,0.0,-0.98423,1e-05,3.28772]
[1778154136199,37.23,80999.106,0.0,-0.98423,1e-05,3.28772]
[1778154141261,37.23,80996.606,0.0,-0.98425,1e-05,3.28249]
[1778154141594,37.23,80996.606,0.0,-0.98425,1e-05,3.28249]
[1778154141705,37.23,80996.606,0.0,-0.98425,1e-05,3.28249]
[1778154141806,37.23,80996.606,0.0,-0.98425,1e-05,3.2826]
[1778154142693,37.23,80992.634,0.0,-0.9843,1e-05,3.27351]
[1778154144435,37.23,80991.23,0.0,-0.98432,1e-05,3.27037]
[1778154144448,37.23,80991.23,0.0,-0.98432,1e-05,3.27037]
[1778154146722,37.23,80997.612,0.0,-0.98424,1e-05,3.28547]
[1778154151758,37.23,80998.926,0.0,-0.98423,1e-05,3.28727]
[1778154156793,37.24,81000.108,0.0,-0.98421,1e-05,3.29044]
[1778154161109,37.24,81001.128,0.0,-0.98419,1e-05,3.29306]
[1778154161204,37.24,81001.128,0.0,-0.98419,1e-05,3.29306]
[1778154161210,37.24,81001.128,0.0,-0.98419,1e-05,3.29313]
[1778154162078,37.24,81001.128,0.0,-0.98419,1e-05,3.29313]
[1778154162199,37.24,81001.128,0.0,-0.98419,1e-05,3.29313]
[1778154167870,37.24,81002.508,0.0,-0.98417,1e-05,3.29688]
[1778154169639,37.24,81002.454,0.0,-0.98417,1e-05,3.29682]
[1778154169709,37.24,81002.454,0.0,-0.98417,1e-05,3.29682]
[1778154169884,37.24,81002.454,0.0,-0.98417,1e-05,3.29689]
[1778154170380,37.24,81002.454,0.0,-0.98417,1e-05,3.29689]
[1778154170449,37.24,81002.454,0.0,-0.98417,1e-05,3.29689]
[1778154171899,37.24,81006.66,0.0,-0.98412,1e-05,3.30681]
[1778154176933,37.24,81007.024,0.0,-0.98411,1e-05,3.30794]
[1778154178058,37.24,81007.024,0.0,-0.98411,1e-05,3.30794]
[1778154178200,37.24,81007.024,0.0,-0.98411,1e-05,3.30794]
[1778154178298,37.24,81006.898,0.0,-0.98411,1e-05,3.3077]
[1778154179406,37.24,81006.898,0.0,-0.98411,1e-05,3.30775]
[1778154179451,37.24,81006.898,0.0,-0.98411,1e-05,3.30775]
[1778154183641,37.24,81006.778,0.0,-0.98411,1e-05,3.30769]
[1778154183701,37.24,81006.778,0.0,-0.98411,1e-05,3.30769]
[1778154183983,37.24,81006.778,0.0,-0.98411,1e-05,3.30774]
[1778154184608,37.24,81006.778,0.0,-0.98411,1e-05,3.30774]
[1778154184698,37.24,81006.778,0.0,-0.98411,1e-05,3.30774]
[1778154191032,37.24,81007.776,0.0,-0.9841,1e-05,3.31042]
[1778154196067,37.24,81008.43,0.0,-0.98409,1e-05,3.31218]
[1778154201102,37.24,81008.832,0.0,-0.98408,1e-05,3.31335]
[1778154202876,37.24,81009.042,0.0,-0.98408,1e-05,3.31388]
[1778154202951,37.24,81009.042,0.0,-0.98408,1e-05,3.31388]
[1778154203041,37.24,81009.042,0.0,-0.98408,1e-05,3.31393]
[1778154203695,37.24,81009.042,0.0,-0.98408,1e-05,3.31393]
[1778154203950,37.24,81009.042,0.0,-0.98408,1e-05,3.31393]
[1778154209158,37.24,81008.906,0.0,-0.98408,1e-05,3.31387]
[1778154210814,37.24,81009.042,0.0,-0.98408,1e-05,3.31425]
[1778154210949,37.24,81009.042,0.0,-0.98408,1e-05,3.31425]
[1778154211172,37.24,81009.042,0.0,-0.98409,1e-05,3.31263]
[1778154212179,37.24,80999.068,0.0,-0.98421,1e-05,3.28947]
[1778154212527,37.24,80999.068,0.0,-0.98421,1e-05,3.28947]
[1778154212700,37.24,80999.068,0.0,-0.98421,1e-05,3.28947]
[1778154218221,37.24,81000.61,0.0,-0.98419,1e-05,3.29351]
[1778154223256,37.25,81001.924,0.0,-0.98417,1e-05,3.29694]
[1778154224578,37.25,81000.568,0.0,-0.98419,1e-05,3.29387]
[1778154224701,37.25,81000.568,0.0,-0.98419,1e-05,3.29387]
[1778154225270,37.25,81000.568,0.0,-0.98419,1e-05,3.29395]
[1778154225466,37.25,81000.568,0.0,-0.98419,1e-05,3.29395]
[1778154225699,37.25,81000.568,0.0,-0.98419,1e-05,3.29395]
[1778154228292,37.25,80997.098,0.0,-0.98423,1e-05,3.28616]
[1778154230362,37.25,80993.152,0.0,-0.98428,1e-05,3.27721]
[1778154235341,37.25,80989.5,0.0,-0.98432,1e-05,3.26932]
[1778154236573,37.25,80989.074,0.0,-0.98433,1e-05,3.26844]
[1778154236700,37.25,80989.074,0.0,-0.98433,1e-05,3.26844]
[1778154237375,37.25,80989.074,0.0,-0.98433,1e-05,3.26856]
[1778154237451,37.25,80989.074,0.0,-0.98433,1e-05,3.26856]
[1778154243127,37.25,80988.498,0.0,-0.98433,1e-05,3.2678]
[1778154243202,37.25,80988.498,0.0,-0.98433,1e-05,3.2678]
[1778154243209,37.25,80988.498,0.0,-0.98433,1e-05,3.26791]
[1778154244270,37.25,80988.498,0.0,-0.98433,1e-05,3.26791]
[1778154244449,37.25,80988.498,0.0,-0.98433,1e-05,3.26802]
[1778154245448,37.25,80988.47,0.0,-0.98433,1e-05,3.26808]
[1778154246379,37.25,80988.688,0.0,-0.98433,1e-05,3.2687]
[1778154248173,37.25,80988.148,0.0,-0.98433,1e-05,3.26757]
[1778154248199,37.25,80988.148,0.0,-0.98433,1e-05,3.26757]
[1778154248274,37.25,80988.148,0.0,-0.98433,1e-05,3.26769]
[1778154248868,37.25,80988.148,0.0,-0.98433,1e-05,3.26769]
[1778154248950,37.25,80988.148,0.0,-0.98433,1e-05,3.26769]
[1778154254387,37.25,80986.654,0.0,-0.98435,1e-05,3.26496]
[1778154255377,37.25,80986.654,0.0,-0.98435,1e-05,3.26496]
[1778154255451,37.25,80985.922,0.0,-0.98436,1e-05,3.26339]
[1778154261394,37.26,80983.034,0.0,-0.98439,1e-05,3.25753]
[1778154266399,37.26,80980.054,0.0,-0.98442,1e-05,3.25138]
[1778154269713,37.26,80978.15,0.0,-0.98444,1e-05,3.24729]
[1778154269948,37.26,80978.15,0.0,-0.98444,1e-05,3.24729]
[1778154270049,37.26,80978.15,0.0,-0.98444,1e-05,3.24761]
[1778154270798,37.26,80978.15,0.0,-0.98444,1e-05,3.24761]
[1778154270949,37.26,80978.15,0.0,-0.98444,1e-05,3.24761]
[1778154276409,37.26,80972.532,0.0,-0.98451,1e-05,3.23402]
[1778154277252,37.26,80972.532,0.0,-0.98451,1e-05,3.23402]
[1778154277397,37.26,80972.532,0.0,-0.98451,1e-05,3.23419]
[1778154277450,37.26,80972.532,0.0,-0.98451,1e-05,3.23419]
[1778154277926,37.26,80972.532,0.0,-0.98451,1e-05,3.23419]
[1778154277949,37.26,80972.532,0.0,-0.98451,1e-05,3.23419]
[1778154278027,37.26,80972.532,0.0,-0.98451,1e-05,3.23438]
[1778154283416,37.26,80969.782,0.0,-0.98454,1e-05,3.22899]
[1778154284417,37.26,80973.138,0.0,-0.9845,1e-05,3.23685]
[1778154284542,37.26,80973.138,0.0,-0.9845,1e-05,3.23685]
[1778154284698,37.26,80973.138,0.0,-0.9845,1e-05,3.23685]
[1778154285418,37.27,80975.286,0.0,-0.98447,1e-05,3.24194]
[1778154285780,37.27,80975.286,0.0,-0.98447,1e-05,3.24194]
[1778154285951,37.27,80975.286,0.0,-0.98447,1e-05,3.24194]
[1778154289422,37.27,80970.484,0.0,-0.98453,1e-05,3.2316]
[1778154289920,37.27,80970.484,0.0,-0.98453,1e-05,3.2316]
[1778154289947,37.27,80970.484,0.0,-0.98453,1e-05,3.2316]
[1778154295429,37.27,80968.566,0.0,-0.98455,1e-05,3.22831]
[1778154300434,37.27,80967.77,0.0,-0.98455,1e-05,3.2274]
[1778154303371,37.27,80967.73,0.0,-0.98455,1e-05,3.2275]
[1778154303437,37.27,80967.172,0.0,-0.98456,1e-05,3.22659]
[1778154303450,37.27,80967.172,0.0,-0.98456,1e-05,3.22659]
[1778154304116,37.27,80967.172,0.0,-0.98456,1e-05,3.22659]
[1778154304200,37.27,80967.172,0.0,-0.98456,1e-05,3.22659]
[1778154304218,37.27,80967.172,0.0,-0.98455,1e-05,3.22677]
[1778154309443,37.28,80967.356,0.0,-0.98455,1e-05,3.22812]
[1778154310907,37.28,80967.212,0.0,-0.98455,1e-05,3.22797]
[1778154310948,37.28,80967.212,0.0,-0.98455,1e-05,3.22797]
[1778154311060,37.28,80967.212,0.0,-0.98455,1e-05,3.22815]
[1778154311564,37.28,80967.212,0.0,-0.98455,1e-05,3.22815]
[1778154311700,37.28,80967.212,0.0,-0.98455,1e-05,3.22815]
[1778154317916,37.28,80966.188,0.0,-0.98455,1e-05,3.22709]
[1778154322071,37.28,80967.126,0.0,-0.98454,1e-05,3.22978]
[1778154322198,37.28,80967.126,0.0,-0.98454,1e-05,3.22978]
[1778154322299,37.28,80967.126,0.0,-0.98454,1e-05,3.22996]
[1778154323010,37.28,80967.126,0.0,-0.98454,1e-05,3.22996]
[1778154323201,37.28,80967.126,0.0,-0.98454,1e-05,3.22996]
[1778154329462,37.28,80966.008,0.0,-0.98454,1e-05,3.22867]
[1778154332783,37.29,80966.004,0.0,-0.98455,1e-05,3.22753]
[1778154332950,37.29,80966.004,0.0,-0.98455,1e-05,3.22753]
[1778154333051,37.29,80966.004,0.0,-0.98455,1e-05,3.22771]
[1778154333683,37.29,80966.004,0.0,-0.98455,1e-05,3.22771]
[1778154333700,37.29,80966.004,0.0,-0.98455,1e-05,3.22771]
[1778154339472,37.29,80966.676,0.0,-0.98453,1e-05,3.23033]
[1778154344782,37.29,80966.756,0.0,-0.98453,1e-05,3.23139]
[1778154344963,37.29,80966.756,0.0,-0.98453,1e-05,3.23139]
[1778154345107,37.29,80966.756,0.0,-0.98453,1e-05,3.23157]
[1778154345591,37.29,80966.756,0.0,-0.98453,1e-05,3.23157]
[1778154345701,37.29,80966.756,0.0,-0.98453,1e-05,3.23157]
[1778154352156,37.29,80967.166,0.0,-0.98451,1e-05,3.23373]
[1778154357196,37.3,80968.628,0.0,-0.98449,1e-05,3.23791]
[1778154357621,37.3,80968.628,0.0,-0.98449,1e-05,3.23791]
[1778154357699,37.3,80968.628,0.0,-0.98449,1e-05,3.23791]
[1778154358203,37.3,80968.628,0.0,-0.98449,1e-05,3.23806]
[1778154358508,37.3,80968.628,0.0,-0.98449,1e-05,3.23806]
[1778154358699,37.3,80968.628,0.0,-0.98449,1e-05,3.23806]
[1778154360217,37.3,80971.434,0.0,-0.98445,1e-05,3.24481]
[1778154365252,37.3,80973.816,0.0,-0.98442,1e-05,3.25099]
[1778154370287,37.3,80974.334,0.0,-0.98441,1e-05,3.25289]
[1778154371602,37.3,80973.242,0.0,-0.98442,1e-05,3.25051]
[1778154371699,37.3,80973.242,0.0,-0.98442,1e-05,3.25051]
[1778154372301,37.3,80973.242,0.0,-0.98442,1e-05,3.25066]
[1778154372700,37.3,80973.242,0.0,-0.98442,1e-05,3.25066]
[1778154379354,37.3,80973.514,0.0,-0.98441,1e-05,3.25228]
[1778154384518,37.31,80972.912,0.0,-0.98442,1e-05,3.25159]
[1778154386315,37.31,80972.912,0.0,-0.98441,1e-05,3.25173]
[1778154386451,37.31,80972.912,0.0,-0.98441,1e-05,3.25173]
[1778154386520,37.31,80969.826,0.0,-0.98445,1e-05,3.24478]
[1778154387814,37.31,80969.826,0.0,-0.98445,1e-05,3.24496]
[1778154387949,37.31,80969.826,0.0,-0.98445,1e-05,3.24496]
[1778154389426,37.31,80963.76,0.0,-0.98453,1e-05,3.23138]
[1778154392447,37.31,80966.05,0.0,-0.9845,1e-05,3.23545]
[1778154394216,37.31,80966.392,0.0,-0.9845,1e-05,3.2364]
[1778154394449,37.31,80966.392,0.0,-0.9845,1e-05,3.2364]
[1778154398590,37.31,80965.564,0.0,-0.9845,1e-05,3.23532]
[1778154398699,37.31,80965.564,0.0,-0.9845,1e-05,3.23532]
[1778154399532,37.31,80969.002,0.0,-0.98446,1e-05,3.24336]
[1778154402157,37.31,80968.996,0.0,-0.98446,1e-05,3.24365]
[1778154402199,37.31,80968.996,0.0,-0.98446,1e-05,3.24365]
[1778154407540,37.31,80968.784,0.0,-0.98445,1e-05,3.24407]
[1778154411217,37.32,80968.89,0.0,-0.98445,1e-05,3.24477]
[1778154411448,37.32,80968.89,0.0,-0.98445,1e-05,3.24477]
[1778154411509,37.32,80968.89,0.0,-0.98445,1e-05,3.24492]
[1778154412105,37.32,80968.89,0.0,-0.98445,1e-05,3.24492]
[1778154412199,37.32,80968.89,0.0,-0.98445,1e-05,3.24492]
[1778154417550,37.32,80970.414,0.0,-0.98443,1e-05,3.24928]
[1778154422555,37.32,80970.252,0.0,-0.98442,1e-05,3.24961]
[1778154422880,37.32,80970.252,0.0,-0.98442,1e-05,3.24961]
[1778154422948,37.32,80970.252,0.0,-0.98442,1e-05,3.24961]
[1778154423556,37.32,80969.498,0.0,-0.98443,1e-05,3.24802]
[1778154423964,37.32,80969.498,0.0,-0.98443,1e-05,3.24802]
[1778154424199,37.32,80969.498,0.0,-0.98443,1e-05,3.24802]
[1778154429562,37.32,80969.92,0.0,-0.98442,1e-05,3.24987]
[1778154434567,37.32,80968.604,0.0,-0.98444,1e-05,3.24755]
[1778154434983,37.32,80968.604,0.0,-0.98444,1e-05,3.24755]
[1778154435200,37.32,80968.604,0.0,-0.98444,1e-05,3.24755]
[1778154440572,37.33,80966.664,0.0,-0.98445,1e-05,3.24398]
[1778154441451,37.33,80966.664,0.0,-0.98445,1e-05,3.24398]
[1778154441552,37.33,80966.664,0.0,-0.98445,1e-05,3.24413]
[1778154441637,37.33,80966.664,0.0,-0.98445,1e-05,3.24413]
[1778154441698,37.33,80966.664,0.0,-0.98445,1e-05,3.24413]
[1778154443448,37.33,80965.612,0.0,-0.98447,1e-05,3.24187]
[1778154443469,37.33,80965.612,0.0,-0.98447,1e-05,3.24203]
[1778154446586,37.33,80965.478,0.0,-0.98446,1e-05,3.24217]
[1778154446701,37.33,80965.478,0.0,-0.98446,1e-05,3.24217]
[1778154449850,37.33,80961.248,0.0,-0.98451,1e-05,3.23297]
[1778154449948,37.33,80961.248,0.0,-0.98451,1e-05,3.23297]
[1778154450583,37.33,80955.752,0.0,-0.98458,1e-05,3.22059]
[1778154451828,37.33,80953.698,0.0,-0.98462,1e-05,3.21443]
[1778154451948,37.33,80953.698,0.0,-0.98462,1e-05,3.21443]
[1778154452049,37.33,80953.698,0.0,-0.98461,1e-05,3.21463]
[1778154454367,37.33,80953.802,0.0,-0.98461,1e-05,3.21506]
[1778154454448,37.33,80953.802,0.0,-0.98461,1e-05,3.21506]
[1778154459592,37.33,80956.134,0.0,-0.98458,1e-05,3.22151]
[1778154464597,37.34,80957.25,0.0,-0.98456,1e-05,3.22498]
[1778154468202,37.34,80956.966,0.0,-0.98456,1e-05,3.22469]
[1778154468442,37.34,80956.966,0.0,-0.98456,1e-05,3.22469]
[1778154468449,37.34,80956.966,0.0,-0.98456,1e-05,3.22469]
[1778154468528,37.34,80956.966,0.0,-0.98456,1e-05,3.22505]
[1778154473605,37.34,80956.668,0.0,-0.98456,1e-05,3.22526]
[1778154476652,37.34,80956.246,0.0,-0.98456,1e-05,3.22483]
[1778154476698,37.34,80956.246,0.0,-0.98456,1e-05,3.22483]
[1778154476823,37.34,80956.246,0.0,-0.98456,1e-05,3.22483]
[1778154476948,37.34,80956.246,0.0,-0.98456,1e-05,3.22483]
[1778154477609,37.34,80956.456,0.0,-0.98455,1e-05,3.22549]
[1778154482614,37.34,80957.114,0.0,-0.98454,1e-05,3.22787]
[1778154486195,37.35,80957.308,0.0,-0.98454,1e-05,3.22883]
[1778154486450,37.35,80957.308,0.0,-0.98454,1e-05,3.22883]
[1778154488119,37.35,80952.556,0.0,-0.98459,1e-05,3.21854]
[1778154491917,37.35,80951.67,0.0,-0.9846,1e-05,3.2171]
[1778154491948,37.35,80951.67,0.0,-0.9846,1e-05,3.2171]
[1778154492147,37.35,80951.67,0.0,-0.9846,1e-05,3.21729]
[1778154496120,37.35,80951.614,0.0,-0.9846,1e-05,3.21774]
[1778154496202,37.35,80951.614,0.0,-0.9846,1e-05,3.21774]
[1778154501636,37.35,80949.052,0.0,-0.98462,1e-05,3.2131]
[1778154505239,37.36,80943.632,0.0,-0.98468,1e-05,3.20164]
[1778154506246,37.36,80933.854,0.0,-0.9848,1e-05,3.17978]
[1778154507253,37.36,80927.818,0.0,-0.98488,1e-05,3.16645]
[1778154508666,37.36,80925.034,0.0,-0.98491,1e-05,3.16047]
[1778154508699,37.36,80925.034,0.0,-0.98491,1e-05,3.16047]
[1778154510274,37.36,80930.996,0.0,-0.98483,1e-05,3.17439]
[1778154511646,37.36,80938.626,0.0,-0.98475,1e-05,3.19021]
[1778154511678,37.36,80938.626,0.0,-0.98475,1e-05,3.19021]
[1778154511699,37.36,80938.626,0.0,-0.98475,1e-05,3.19021]
[1778154512288,37.36,80938.626,0.0,-0.98474,1e-05,3.19044]
[1778154517327,37.36,80940.774,0.0,-0.98471,1e-05,3.19644]
[1778154520691,37.36,80937.918,0.0,-0.98474,1e-05,3.19068]
[1778154520698,37.36,80937.918,0.0,-0.98474,1e-05,3.19068]
[1778154522362,37.37,80932.294,0.0,-0.98481,1e-05,3.17848]
[1778154527398,37.37,80930.24,0.0,-0.98483,1e-05,3.17513]
[1778154532432,37.37,80927.286,0.0,-0.98486,1e-05,3.1698]
[1778154537467,37.38,80925.178,0.0,-0.98487,1e-05,3.16641]
[1778154538719,37.38,80924.71,0.0,-0.98488,1e-05,3.16563]
[1778154538948,37.38,80924.71,0.0,-0.98488,1e-05,3.16563]
[1778154540067,37.38,80924.71,0.0,-0.98488,1e-05,3.16591]
[1778154540200,37.38,80924.71,0.0,-0.98488,1e-05,3.16591]
[1778154540488,37.38,80924.71,0.0,-0.98488,1e-05,3.16619]
[1778154545523,37.38,80924.124,0.0,-0.98488,1e-05,3.16624]
[1778154548246,37.38,80923.418,0.0,-0.98488,1e-05,3.1652]
[1778154548450,37.38,80923.418,0.0,-0.98488,1e-05,3.1652]
[1778154551204,37.38,80923.226,0.0,-0.98488,1e-05,3.16558]
[1778154551448,37.38,80923.226,0.0,-0.98488,1e-05,3.16558]
[1778154551565,37.39,80923.226,0.0,-0.98488,1e-05,3.16583]
[1778154552572,37.39,80928.118,0.0,-0.98482,1e-05,3.17709]
[1778154557608,37.39,80930.714,0.0,-0.98478,1e-05,3.18416]
[1778154562642,37.39,80931.368,0.0,-0.98476,1e-05,3.18683]
[1778154563736,37.39,80931.368,0.0,-0.98476,1e-05,3.18707]
[1778154563950,37.39,80931.368,0.0,-0.98476,1e-05,3.18707]
[1778154566810,37.39,80930.248,0.0,-0.98477,1e-05,3.18526]
[1778154566950,37.39,80930.248,0.0,-0.98477,1e-05,3.18526]
[1778154566968,37.39,80930.248,0.0,-0.98477,1e-05,3.18526]
[1778154567234,37.39,80930.248,0.0,-0.98477,1e-05,3.18526]
[1778154567677,37.39,80930.248,0.0,-0.98477,1e-05,3.18552]
[1778154568684,37.4,80924.374,0.0,-0.98484,1e-05,3.17253]
[1778154570698,37.4,80919.854,0.0,-0.98489,1e-05,3.16292]
[1778154572806,37.4,80917.092,0.0,-0.98493,1e-05,3.15564]
[1778154572948,37.4,80917.092,0.0,-0.98493,1e-05,3.15564]
[1778154578710,37.4,80914.696,0.0,-0.98495,1e-05,3.15202]
[1778154583715,37.41,80902.14,0.0,-0.9851,1e-05,3.12549]
[1778154584691,37.41,80902.14,0.0,-0.9851,1e-05,3.12549]
[1778154584699,37.41,80902.14,0.0,-0.9851,1e-05,3.12549]
[1778154584717,37.41,80897.65,0.0,-0.98515,1e-05,3.11585]
[1778154586784,37.41,80896.706,0.0,-0.98516,1e-05,3.11446]
[1778154586949,37.41,80896.706,0.0,-0.98516,1e-05,3.11446]
[1778154587720,37.41,80896.356,0.0,-0.98516,1e-05,3.11404]
[1778154589722,37.41,80881.638,0.0,-0.98533,1e-05,3.08227]
[1778154591977,37.41,80880.278,0.0,-0.98534,1e-05,3.08009]
[1778154592200,37.41,80880.278,0.0,-0.98534,1e-05,3.08009]
[1778154595728,37.42,80863.5,0.0,-0.98553,1e-05,3.04504]
[1778154600734,37.42,80858.87,0.0,-0.98559,1e-05,3.03518]
[1778154601735,37.42,80853.874,0.0,-0.98565,1e-05,3.02412]
[1778154602736,37.42,80859.022,0.0,-0.98559,1e-05,3.03507]
[1778154605466,37.42,80861.178,0.0,-0.98556,1e-05,3.03928]
[1778154605699,37.42,80861.178,0.0,-0.98556,1e-05,3.03928]
[1778154607308,37.41,80860.278,0.0,-0.98558,1e-05,3.03684]
[1778154607451,37.41,80860.278,0.0,-0.98558,1e-05,3.03684]
[1778154607544,37.41,80860.278,0.0,-0.98558,1e-05,3.0366]
[1778154609743,37.41,80865.374,0.0,-0.98552,1e-05,3.0472]
[1778154612387,37.41,80867.902,0.0,-0.98549,1e-05,3.05221]
[1778154612448,37.41,80867.902,0.0,-0.98549,1e-05,3.05221]
[1778154614748,37.41,80877.234,0.0,-0.98539,1e-05,3.0718]
[1778154615189,37.41,80877.234,0.0,-0.98539,1e-05,3.0718]
[1778154615198,37.41,80877.234,0.0,-0.98539,1e-05,3.0718]
[1778154615285,37.41,80877.234,0.0,-0.98539,1e-05,3.0715]
[1778154619657,37.41,80878.29,0.0,-0.98538,1e-05,3.07292]
[1778154619698,37.41,80878.29,0.0,-0.98538,1e-05,3.07292]
[1778154624758,37.4,80878.726,0.0,-0.98539,1e-05,3.0721]
[1778154629766,37.4,80879.004,0.0,-0.98539,1e-05,3.07123]
[1778154632685,37.4,80879.116,0.0,-0.9854,1e-05,3.06927]
[1778154632699,37.4,80879.116,0.0,-0.9854,1e-05,3.06927]
[1778154634608,37.4,80879.138,0.0,-0.9854,1e-05,3.06874]
[1778154634701,37.4,80879.138,0.0,-0.9854,1e-05,3.06874]
[1778154634709,37.39,80879.138,0.0,-0.9854,1e-05,3.06846]
[1778154636400,37.39,80875.504,0.0,-0.98545,1e-05,3.06021]
[1778154636448,37.39,80875.504,0.0,-0.98545,1e-05,3.06021]
[1778154637777,37.39,80869.248,0.0,-0.98553,1e-05,3.04601]
[1778154638778,37.39,80862.886,0.0,-0.9856,1e-05,3.03192]
[1778154641781,37.39,80856.334,0.0,-0.98568,1e-05,3.01706]
[1778154641978,37.39,80856.334,0.0,-0.98568,1e-05,3.01706]
[1778154643295,37.39,80854.538,0.0,-0.98571,1e-05,3.01298]
[1778154643389,37.39,80854.538,0.0,-0.98571,1e-05,3.01279]
[1778154643915,37.39,80854.538,0.0,-0.98571,1e-05,3.01279]
[1778154647787,37.39,80849.768,0.0,-0.98577,1e-05,3.00174]
[1778154651791,37.38,80835.828,0.0,-0.98594,1e-05,2.97009]
[1778154654983,37.38,80834.662,0.0,-0.98596,1e-05,2.96635]
[1778154655199,37.38,80834.662,0.0,-0.98596,1e-05,2.96635]
[1778154656797,37.38,80829.032,0.0,-0.98603,1e-05,2.95252]
[1778154657316,37.37,80829.032,0.0,-0.98604,1e-05,2.95204]
[1778154658323,37.37,80818.416,0.0,-0.98616,1e-05,2.92946]
[1778154659330,37.37,80806.114,0.0,-0.9863,1e-05,2.90351]
[1778154661369,37.37,80804.652,0.0,-0.98631,1e-05,2.90034]
[1778154661448,37.37,80804.652,0.0,-0.98631,1e-05,2.90034]
[1778154662351,37.37,80809.546,0.0,-0.98626,1e-05,2.91027]
[1778154662973,37.37,80809.546,0.0,-0.98626,1e-05,2.91027]
[1778154663958,37.37,80809.546,0.0,-0.98626,1e-05,2.91024]
[1778154665376,37.37,80804.648,0.0,-0.98632,1e-05,2.9]
[1778154667982,37.37,80801.422,0.0,-0.98635,1e-05,2.8936]
[1778154668201,37.37,80801.422,0.0,-0.98635,1e-05,2.8936]
[1778154668397,37.37,80801.422,0.0,-0.98635,1e-05,2.8938]
[1778154673432,37.38,80798.132,0.0,-0.98638,1e-05,2.88788]
[1778154675446,37.38,80794.498,0.0,-0.98642,1e-05,2.88125]
[1778154675953,37.38,80794.498,0.0,-0.98642,1e-05,2.88125]
[1778154676880,37.38,80794.498,0.0,-0.98641,1e-05,2.88174]
[1778154676950,37.38,80794.498,0.0,-0.98641,1e-05,2.88174]
[1778154677460,37.38,80794.498,0.0,-0.98641,1e-05,2.88178]
[1778154682495,37.38,80797.84,0.0,-0.98637,1e-05,2.88891]
[1778154684515,37.38,80802.82,0.0,-0.98632,1e-05,2.89936]
[1778154687536,37.38,80807.206,0.0,-0.98627,1e-05,2.90853]
[1778154689550,37.38,80812.352,0.0,-0.98621,1e-05,2.91933]
[1778154691564,37.38,80818.052,0.0,-0.98615,1e-05,2.9297]
[1778154691995,37.38,80818.052,0.0,-0.98615,1e-05,2.9297]
[1778154692200,37.38,80818.052,0.0,-0.98615,1e-05,2.9297]
[1778154697608,37.38,80826.458,0.0,-0.98606,1e-05,2.94716]
[1778154698176,37.38,80826.458,0.0,-0.98606,1e-05,2.94716]
[1778154698201,37.38,80826.458,0.0,-0.98606,1e-05,2.94716]
[1778154698422,37.38,80826.458,0.0,-0.98606,1e-05,2.94716]
[1778154698450,37.38,80826.458,0.0,-0.98606,1e-05,2.94716]
[1778154698615,37.38,80826.458,0.0,-0.98606,1e-05,2.94709]
[1778154703650,37.38,80826.152,0.0,-0.98607,1e-05,2.9461]
[1778154704657,37.38,80815.582,0.0,-0.98619,1e-05,2.92366]
[1778154705446,37.38,80815.582,0.0,-0.98619,1e-05,2.92366]
[1778154705699,37.38,80815.582,0.0,-0.98619,1e-05,2.92366]
[1778154705729,37.38,80815.582,0.0,-0.98619,1e-05,2.92364]
[1778154706414,37.38,80815.582,0.0,-0.98619,1e-05,2.92364]
[1778154706449,37.38,80815.582,0.0,-0.98619,1e-05,2.92364]
[1778154711706,37.38,80812.676,0.0,-0.98622,1e-05,2.91733]
[1778154716741,37.38,80811.876,0.0,-0.98623,1e-05,2.91552]
[1778154718975,37.38,80813.32,0.0,-0.98621,1e-05,2.91851]
[1778154719200,37.38,80813.32,0.0,-0.98621,1e-05,2.91851]
[1778154719228,37.38,80813.32,0.0,-0.98621,1e-05,2.91851]
[1778154719448,37.38,80813.32,0.0,-0.98621,1e-05,2.91851]
[1778154719762,37.38,80813.32,0.0,-0.98621,1e-05,2.91848]
[1778154723790,37.38,80811.574,0.0,-0.98624,1e-05,2.91467]
[1778154724805,37.38,80821.57,0.0,-0.98612,1e-05,2.93574]
[1778154726813,37.38,80827.868,0.0,-0.98605,1e-05,2.94897]
[1778154727820,37.38,80828.046,0.0,-0.98605,1e-05,2.94922]
[1778154728827,37.38,80840.0,0.0,-0.98591,1e-05,2.97463]
[1778154729553,37.38,80840.0,0.0,-0.98591,1e-05,2.97463]
[1778154729699,37.38,80840.0,0.0,-0.98591,1e-05,2.97463]
[1778154729834,37.38,80840.0,0.0,-0.98591,1e-05,2.9745]
[1778154730573,37.38,80840.0,0.0,-0.98591,1e-05,2.9745]
[1778154730700,37.38,80840.0,0.0,-0.98591,1e-05,2.9745]
[1778154732856,37.38,80837.228,0.0,-0.98595,1e-05,2.96823]
[1778154733863,37.37,80830.87,0.0,-0.98602,1e-05,2.95457]
[1778154734289,37.37,80830.87,0.0,-0.98602,1e-05,2.95457]
[1778154734450,37.37,80830.87,0.0,-0.98602,1e-05,2.95457]
[1778154734532,37.37,80830.87,0.0,-0.98602,1e-05,2.95457]
[1778154734699,37.37,80830.87,0.0,-0.98602,1e-05,2.95457]
[1778154734870,37.37,80830.87,0.0,-0.98602,1e-05,2.95448]
[1778154739878,37.37,80832.724,0.0,-0.986,1e-05,2.95799]
[1778154741880,37.37,80822.598,0.0,-0.98612,1e-05,2.93629]
[1778154742291,37.37,80822.598,0.0,-0.98612,1e-05,2.93629]
[1778154742452,37.37,80822.598,0.0,-0.98612,1e-05,2.93629]
[1778154742615,37.37,80822.598,0.0,-0.98612,1e-05,2.93629]
[1778154742699,37.37,80822.598,0.0,-0.98612,1e-05,2.93629]
[1778154742716,37.37,80822.598,0.0,-0.98612,1e-05,2.93624]
[1778154747886,37.37,80821.616,0.0,-0.98613,1e-05,2.93387]
[1778154752312,37.37,80821.47,0.0,-0.98614,1e-05,2.93177]
[1778154752448,37.37,80821.47,0.0,-0.98614,1e-05,2.93177]
[1778154752888,37.37,80821.47,0.0,-0.98614,1e-05,2.93177]
[1778154752891,37.37,80821.464,0.0,-0.98614,1e-05,2.93171]
[1778154752949,37.37,80821.464,0.0,-0.98614,1e-05,2.93171]
[1778154756895,37.37,80813.724,0.0,-0.98623,1e-05,2.91517]
[1778154757576,37.37,80813.724,0.0,-0.98623,1e-05,2.91517]
[1778154757699,37.37,80813.724,0.0,-0.98623,1e-05,2.91517]
[1778154757794,37.37,80813.724,0.0,-0.98623,1e-05,2.91516]
[1778154758144,37.37,80813.724,0.0,-0.98623,1e-05,2.91516]
[1778154758198,37.37,80813.724,0.0,-0.98623,1e-05,2.91516]
[1778154762641,37.37,80813.482,0.0,-0.98623,1e-05,2.91458]
[1778154762699,37.37,80813.482,0.0,-0.98623,1e-05,2.91458]
[1778154762707,37.37,80813.482,0.0,-0.98623,1e-05,2.91458]
[1778154762801,37.37,80813.482,0.0,-0.98623,1e-05,2.91456]
[1778154762949,37.37,80813.482,0.0,-0.98623,1e-05,2.91456]
[1778154767488,37.37,80814.214,0.0,-0.98623,1e-05,2.91601]
[1778154767688,37.37,80814.214,0.0,-0.98623,1e-05,2.91601]
[1778154767698,37.37,80814.214,0.0,-0.98623,1e-05,2.91601]
[1778154767789,37.37,80814.214,0.0,-0.98623,1e-05,2.91598]
[1778154772390,37.37,80813.568,0.0,-0.98624,1e-05,2.91452]
[1778154772451,37.37,80813.568,0.0,-0.98624,1e-05,2.91452]
[1778154772549,37.37,80813.568,0.0,-0.98624,1e-05,2.91452]
[1778154772700,37.37,80813.568,0.0,-0.98624,1e-05,2.91452]
[1778154772784,37.37,80813.568,0.0,-0.98624,1e-05,2.91449]
[1778154773913,37.37,80819.026,0.0,-0.98617,1e-05,2.92598]
[1778154776572,37.37,80817.134,0.0,-0.9862,1e-05,2.92191]
[1778154776701,37.37,80817.134,0.0,-0.9862,1e-05,2.92191]
[1778154776815,37.37,80817.134,0.0,-0.9862,1e-05,2.92191]
[1778154776916,37.37,80817.134,0.0,-0.9862,1e-05,2.92187]
[1778154776949,37.37,80817.134,0.0,-0.9862,1e-05,2.92187]
[1778154782374,37.37,80817.928,0.0,-0.98619,1e-05,2.92336]
[1778154782451,37.37,80817.928,0.0,-0.98619,1e-05,2.92336]
[1778154782475,37.37,80817.928,0.0,-0.98619,1e-05,2.92332]
[1778154784924,37.37,80827.35,0.0,-0.98608,1e-05,2.94318]
[1778154786119,37.37,80827.416,0.0,-0.98608,1e-05,2.94325]
[1778154786201,37.37,80827.416,0.0,-0.98608,1e-05,2.94325]
[1778154791931,37.37,80831.636,0.0,-0.98603,1e-05,2.95173]
[1778154794934,37.37,80824.934,0.0,-0.98611,1e-05,2.93727]
[1778154795221,37.37,80824.934,0.0,-0.98611,1e-05,2.93727]
[1778154795450,37.37,80824.934,0.0,-0.98611,1e-05,2.93727]
[1778154795649,37.37,80824.934,0.0,-0.98611,1e-05,2.93727]
[1778154795701,37.37,80824.934,0.0,-0.98611,1e-05,2.93727]
[1778154795748,37.37,80824.934,0.0,-0.98611,1e-05,2.93721]
[1778154800940,37.37,80823.946,0.0,-0.98613,1e-05,2.93484]
[1778154802134,37.37,80824.082,0.0,-0.98612,1e-05,2.93507]
[1778154802200,37.37,80824.082,0.0,-0.98612,1e-05,2.93507]
[1778154802316,37.37,80824.082,0.0,-0.98612,1e-05,2.93507]
[1778154802449,37.37,80824.082,0.0,-0.98612,1e-05,2.93507]
[1778154802550,37.37,80824.082,0.0,-0.98612,1e-05,2.93501]
[1778154805678,37.37,80822.68,0.0,-0.98614,1e-05,2.93193]
[1778154805699,37.37,80822.68,0.0,-0.98614,1e-05,2.93193]
[1778154805820,37.37,80822.68,0.0,-0.98614,1e-05,2.93193]
[1778154805918,37.37,80822.68,0.0,-0.98614,1e-05,2.93189]
[1778154805952,37.37,80822.68,0.0,-0.98614,1e-05,2.93189]
[1778154806946,37.37,80817.614,0.0,-0.9862,1e-05,2.92113]
[1778154809189,37.37,80814.85,0.0,-0.98623,1e-05,2.91524]
[1778154809198,37.37,80814.85,0.0,-0.98623,1e-05,2.91524]
[1778154809260,37.37,80814.85,0.0,-0.98623,1e-05,2.91524]
[1778154809449,37.37,80814.85,0.0,-0.98623,1e-05,2.91524]
[1778154809550,37.37,80814.85,0.0,-0.98623,1e-05,2.91522]
[1778154815955,37.36,80813.956,0.0,-0.98625,1e-05,2.91167]
[1778154820569,37.36,80812.778,0.0,-0.98626,1e-05,2.90914]
[1778154820699,37.36,80812.778,0.0,-0.98626,1e-05,2.90914]
[1778154820800,37.36,80812.778,0.0,-0.98626,1e-05,2.90915]
[1778154821163,37.36,80812.778,0.0,-0.98626,1e-05,2.90915]
[1778154821200,37.36,80812.778,0.0,-0.98626,1e-05,2.90915]
[1778154822485,37.36,80807.2,0.0,-0.98633,1e-05,2.89743]
[1778154827967,37.36,80808.258,0.0,-0.98631,1e-05,2.89969]
[1778154831169,37.36,80808.124,0.0,-0.98632,1e-05,2.89942]
[1778154831201,37.36,80808.124,0.0,-0.98632,1e-05,2.89942]
[1778154831598,37.36,80808.124,0.0,-0.98632,1e-05,2.89942]
[1778154831698,37.36,80808.124,0.0,-0.98632,1e-05,2.89942]
[1778154831799,37.36,80808.124,0.0,-0.98632,1e-05,2.89943]
[1778154836976,37.36,80809.064,0.0,-0.9863,1e-05,2.90141]
[1778154840896,37.36,80809.106,0.0,-0.9863,1e-05,2.9015]
[1778154840952,37.36,80809.106,0.0,-0.9863,1e-05,2.9015]
[1778154840980,37.36,80809.53,0.0,-0.9863,1e-05,2.9024]
[1778154842014,37.36,80809.53,0.0,-0.9863,1e-05,2.9024]
[1778154842201,37.36,80809.53,0.0,-0.9863,1e-05,2.9024]
[1778154842633,37.36,80809.53,0.0,-0.9863,1e-05,2.90237]
[1778154843952,37.36,80809.53,0.0,-0.9863,1e-05,2.90237]
[1778154843983,37.36,80821.032,0.0,-0.98617,1e-05,2.9266]
[1778154844203,37.36,80821.032,0.0,-0.98617,1e-05,2.9266]
[1778154844344,37.36,80821.032,0.0,-0.98617,1e-05,2.9266]
[1778154844450,37.36,80821.032,0.0,-0.98617,1e-05,2.9266]
[1778154844645,37.36,80821.032,0.0,-0.98617,1e-05,2.92655]
[1778154846659,37.36,80825.13,0.0,-0.98612,1e-05,2.93509]
[1778154847667,37.36,80834.99,0.0,-0.98601,1e-05,2.95598]
[1778154849681,37.36,80839.53,0.0,-0.98596,1e-05,2.96545]
[1778154850688,37.36,80844.664,0.0,-0.9859,1e-05,2.97632]
[1778154851036,37.36,80844.664,0.0,-0.9859,1e-05,2.97632]
[1778154851200,37.36,80844.664,0.0,-0.9859,1e-05,2.97632]
[1778154851511,37.36,80844.664,0.0,-0.9859,1e-05,2.97632]
[1778154851699,37.36,80844.664,0.0,-0.9859,1e-05,2.97632]
[1778154851753,37.36,80844.664,0.0,-0.9859,1e-05,2.97619]
[1778154857737,37.36,80846.406,0.0,-0.98589,1e-05,2.97916]
[1778154862001,37.36,80852.136,0.0,-0.98582,1e-05,2.99091]
[1778154863594,37.36,80852.174,0.0,-0.98582,1e-05,2.99084]
[1778154863700,37.36,80852.174,0.0,-0.98582,1e-05,2.99084]
[1778154863930,37.36,80852.174,0.0,-0.98582,1e-05,2.99084]
[1778154863952,37.36,80852.174,0.0,-0.98582,1e-05,2.99084]
[1778154863961,37.36,80852.174,0.0,-0.98582,1e-05,2.99069]
[1778154869009,37.36,80853.282,0.0,-0.98581,1e-05,2.99231]
[1778154871656,37.36,80853.478,0.0,-0.98581,1e-05,2.99244]
[1778154871698,37.36,80853.478,0.0,-0.98581,1e-05,2.99244]
[1778154871848,37.36,80853.478,0.0,-0.98581,1e-05,2.99244]
[1778154871949,37.36,80853.478,0.0,-0.98581,1e-05,2.99244]
[1778154872012,37.36,80851.316,0.0,-0.98585,1e-05,2.98604]
[1778154875395,37.35,80851.676,0.0,-0.98585,1e-05,2.9864]
[1778154875451,37.35,80851.676,0.0,-0.98585,1e-05,2.9864]
[1778154875863,37.35,80851.676,0.0,-0.98585,1e-05,2.98628]
[1778154876870,37.35,80846.858,0.0,-0.9859,1e-05,2.9758]
[1778154880881,37.35,80847.338,0.0,-0.9859,1e-05,2.97645]
[1778154880950,37.35,80847.338,0.0,-0.9859,1e-05,2.97645]
[1778154884190,37.35,80846.636,0.0,-0.98591,1e-05,2.97445]
[1778154884203,37.35,80846.636,0.0,-0.98591,1e-05,2.97445]
[1778154884342,37.35,80846.636,0.0,-0.98591,1e-05,2.97445]
[1778154884451,37.35,80846.636,0.0,-0.98591,1e-05,2.97445]
[1778154884926,37.35,80846.636,0.0,-0.98591,1e-05,2.97434]
[1778154886940,37.35,80841.216,0.0,-0.98597,1e-05,2.96252]
[1778154890028,37.35,80840.138,0.0,-0.98599,1e-05,2.96003]
[1778154890199,37.35,80839.122,0.0,-0.986,1e-05,2.95777]
[1778154892716,37.35,80838.704,0.0,-0.98601,1e-05,2.95669]
[1778154892949,37.35,80838.704,0.0,-0.98601,1e-05,2.95669]
[1778154893006,37.35,80838.704,0.0,-0.98601,1e-05,2.9566]
[1778154898018,37.35,80838.732,0.0,-0.98601,1e-05,2.95621]
[1778154899025,37.35,80842.682,0.0,-0.98596,1e-05,2.96454]
[1778154899296,37.35,80842.682,0.0,-0.98596,1e-05,2.96454]
[1778154899449,37.35,80842.682,0.0,-0.98596,1e-05,2.96454]
[1778154901040,37.35,80849.762,0.0,-0.98588,1e-05,2.97947]
[1778154906045,37.35,80851.698,0.0,-0.98586,1e-05,2.98296]
[1778154911050,37.34,80853.356,0.0,-0.98585,1e-05,2.98584]
[1778154914053,37.34,80860.036,0.0,-0.98577,1e-05,2.99979]
[1778154915054,37.34,80865.082,0.0,-0.98572,1e-05,3.01052]
[1778154915692,37.34,80865.082,0.0,-0.98572,1e-05,3.01052]
[1778154915702,37.34,80865.082,0.0,-0.98572,1e-05,3.01052]
[1778154915905,37.34,80865.082,0.0,-0.98572,1e-05,3.01033]
[1778154916179,37.34,80865.082,0.0,-0.98572,1e-05,3.01033]
[1778154916199,37.34,80865.082,0.0,-0.98572,1e-05,3.01033]
[1778154920059,37.34,80873.276,0.0,-0.98562,1e-05,3.02733]
[1778154924063,37.34,80879.944,0.0,-0.98555,1e-05,3.04099]
[1778154924654,37.34,80879.944,0.0,-0.98555,1e-05,3.04099]
[1778154924704,37.34,80879.944,0.0,-0.98555,1e-05,3.04099]
[1778154924755,37.34,80879.944,0.0,-0.98555,1e-05,3.04146]
[1778154925377,37.34,80879.944,0.0,-0.98555,1e-05,3.04146]
[1778154925449,37.34,80879.944,0.0,-0.98555,1e-05,3.04146]
[1778154928066,37.34,80894.272,0.0,-0.98538,1e-05,3.07283]
[1778154929067,37.34,80897.69,0.0,-0.98534,1e-05,3.08006]
[1778154931857,37.34,80896.496,0.0,-0.98536,1e-05,3.07683]
[1778154931950,37.34,80896.496,0.0,-0.98536,1e-05,3.07683]
[1778154932051,37.34,80896.496,0.0,-0.98536,1e-05,3.07491]
[1778154932219,37.34,80896.496,0.0,-0.98536,1e-05,3.07491]
[1778154932451,37.34,80896.496,0.0,-0.98536,1e-05,3.07491]
[1778154938078,37.33,80894.274,0.0,-0.9854,1e-05,3.06831]
[1778154943083,37.33,80893.452,0.0,-0.98542,1e-05,3.06511]
[1778154948089,37.32,80890.948,0.0,-0.98546,1e-05,3.05827]
[1778154951430,37.33,80888.864,0.0,-0.98548,1e-05,3.05436]
[1778154951450,37.33,80888.864,0.0,-0.98548,1e-05,3.05436]
[1778154951673,37.33,80888.864,0.0,-0.98548,1e-05,3.05436]
[1778154951701,37.33,80888.864,0.0,-0.98548,1e-05,3.05436]
[1778154951801,37.33,80888.864,0.0,-0.98547,1e-05,3.05482]
[1778154957097,37.33,80890.444,0.0,-0.98544,1e-05,3.06058]
[1778154959099,37.33,80901.37,0.0,-0.98531,1e-05,3.08549]
[1778154961387,37.34,80899.478,0.0,-0.98533,1e-05,3.08214]
[1778154961449,37.34,80899.478,0.0,-0.98533,1e-05,3.08214]
[1778154961868,37.34,80899.478,0.0,-0.98533,1e-05,3.08214]
[1778154961950,37.34,80899.478,0.0,-0.98533,1e-05,3.08214]
[1778154962051,37.34,80899.478,0.0,-0.98532,1e-05,3.08256]
[1778154967028,37.34,80896.684,0.0,-0.98535,1e-05,3.07807]
[1778154967107,37.34,80894.418,0.0,-0.98537,1e-05,3.07351]
[1778154967202,37.34,80894.418,0.0,-0.98537,1e-05,3.07351]
[1778154967272,37.34,80894.418,0.0,-0.98537,1e-05,3.07351]
[1778154967449,37.34,80894.418,0.0,-0.98537,1e-05,3.07351]
[1778154968108,37.34,80893.838,0.0,-0.98538,1e-05,3.07266]
[1778154972139,37.35,80891.95,0.0,-0.98539,1e-05,3.07022]
[1778154972200,37.35,80891.95,0.0,-0.98539,1e-05,3.07022]
[1778154972552,37.35,80891.95,0.0,-0.98539,1e-05,3.07022]
[1778154972700,37.35,80891.95,0.0,-0.98539,1e-05,3.07022]
[1778154972760,37.35,80891.95,0.0,-0.98539,1e-05,3.07066]
[1778154978118,37.36,80890.968,0.0,-0.98539,1e-05,3.07067]
[1778154979151,37.36,80890.858,0.0,-0.98539,1e-05,3.07086]
[1778154979199,37.36,80890.858,0.0,-0.98539,1e-05,3.07086]
[1778154979687,37.36,80890.858,0.0,-0.98539,1e-05,3.07086]
[1778154979700,37.36,80890.858,0.0,-0.98539,1e-05,3.07086]
[1778154979789,37.36,80890.858,0.0,-0.98538,1e-05,3.0713]
[1778154981602,37.36,80887.672,0.0,-0.98542,1e-05,3.06517]
[1778154984826,37.36,80888.2,0.0,-0.98541,1e-05,3.06721]
[1778154984888,37.36,80888.2,0.0,-0.98541,1e-05,3.06721]
[1778154984952,37.36,80888.2,0.0,-0.98541,1e-05,3.06721]
[1778154985044,37.36,80888.2,0.0,-0.9854,1e-05,3.06764]
[1778154986545,37.36,80888.224,0.0,-0.9854,1e-05,3.06813]
[1778154987127,37.37,80887.842,0.0,-0.9854,1e-05,3.06773]
[1778154988673,37.37,80886.872,0.0,-0.98541,1e-05,3.06659]
[1778154989680,37.37,80855.638,0.0,-0.98577,1e-05,2.99915]
[1778154990519,37.37,80855.638,0.0,-0.98577,1e-05,2.99915]
[1778154990688,37.37,80855.638,0.0,-0.98577,1e-05,2.99975]
[1778154991694,37.37,80839.816,0.0,-0.98596,1e-05,2.96477]
[1778154992701,37.37,80836.308,0.0,-0.986,1e-05,2.95788]
[1778154996729,37.38,80841.094,0.0,-0.98593,1e-05,2.97048]
[1778154997736,37.38,80846.106,0.0,-0.98587,1e-05,2.98178]
[1778154998743,37.38,80852.228,0.0,-0.98579,1e-05,2.99551]
[1778155000014,37.38,80852.228,0.0,-0.98579,1e-05,2.99551]
[1778155000142,37.38,80850.284,0.0,-0.98581,1e-05,2.99188]
[1778155000199,37.38,80850.284,0.0,-0.98581,1e-05,2.99188]
[1778155000772,37.38,80850.284,0.0,-0.98581,1e-05,2.99188]
[1778155000948,37.38,80850.284,0.0,-0.98581,1e-05,2.99188]
[1778155000990,37.39,80850.284,0.0,-0.98581,1e-05,2.99243]
[1778155004146,37.39,80854.318,0.0,-0.98575,1e-05,3.00275]
[1778155009151,37.4,80854.044,0.0,-0.98574,1e-05,3.00484]
[1778155011461,37.4,80853.65,0.0,-0.98574,1e-05,3.00505]
[1778155011699,37.4,80853.65,0.0,-0.98574,1e-05,3.00505]
[1778155011835,37.4,80853.65,0.0,-0.98574,1e-05,3.00558]
[1778155012329,37.4,80853.65,0.0,-0.98574,1e-05,3.00558]
[1778155012449,37.4,80853.65,0.0,-0.98574,1e-05,3.00558]
[1778155018293,37.41,80855.466,0.0,-0.9857,1e-05,3.01263]
[1778155018449,37.41,80855.466,0.0,-0.9857,1e-05,3.01263]
[1778155019152,37.41,80855.466,0.0,-0.9857,1e-05,3.01263]
[1778155019160,37.41,80854.406,0.0,-0.98571,1e-05,3.01086]
[1778155019200,37.41,80854.406,0.0,-0.98571,1e-05,3.01086]
[1778155019891,37.41,80854.406,0.0,-0.98571,1e-05,3.01138]
[1778155025166,37.42,80854.132,0.0,-0.98569,1e-05,3.01339]
[1778155027273,37.42,80854.244,0.0,-0.98569,1e-05,3.01466]
[1778155027449,37.42,80854.244,0.0,-0.98569,1e-05,3.01466]
[1778155033174,37.43,80854.854,0.0,-0.98566,1e-05,3.01904]
[1778155039024,37.44,80855.182,0.0,-0.98564,1e-05,3.02277]
[1778155041607,37.44,80856.966,0.0,-0.98562,1e-05,3.02762]
[1778155041700,37.44,80856.966,0.0,-0.98562,1e-05,3.02762]
[1778155041995,37.44,80856.966,0.0,-0.98562,1e-05,3.02762]
[1778155042045,37.44,80856.966,0.0,-0.98561,1e-05,3.0281]
[1778155042199,37.44,80856.966,0.0,-0.98561,1e-05,3.0281]
[1778155046173,37.44,80858.284,0.0,-0.98559,1e-05,3.03242]
[1778155046200,37.44,80857.192,0.0,-0.9856,1e-05,3.03053]
[1778155046931,37.44,80857.192,0.0,-0.9856,1e-05,3.03053]
[1778155046948,37.44,80857.192,0.0,-0.9856,1e-05,3.03053]
[1778155047082,37.45,80857.192,0.0,-0.9856,1e-05,3.03101]
[1778155052117,37.45,80858.774,0.0,-0.98557,1e-05,3.03522]
[1778155054894,37.45,80858.658,0.0,-0.98557,1e-05,3.03592]
[1778155054949,37.45,80858.658,0.0,-0.98557,1e-05,3.03592]
[1778155056145,37.46,80866.058,0.0,-0.98548,1e-05,3.05294]
[1778155058159,37.46,80868.446,0.0,-0.98544,1e-05,3.05903]
[1778155059199,37.46,80870.83,0.0,-0.98541,1e-05,3.06467]
[1778155064202,37.47,80872.864,0.0,-0.98538,1e-05,3.07124]
[1778155067555,37.47,80873.608,0.0,-0.98536,1e-05,3.07411]
[1778155067699,37.47,80873.608,0.0,-0.98536,1e-05,3.07411]
[1778155067800,37.47,80873.608,0.0,-0.98536,1e-05,3.07452]
[1778155068428,37.47,80873.608,0.0,-0.98536,1e-05,3.07452]
[1778155068448,37.47,80873.608,0.0,-0.98536,1e-05,3.07452]
[1778155069209,37.47,80876.26,0.0,-0.98533,1e-05,3.08074]
[1778155074214,37.48,80877.004,0.0,-0.98531,1e-05,3.08437]
[1778155079219,37.48,80877.66,0.0,-0.98529,1e-05,3.08776]
[1778155079357,37.48,80877.66,0.0,-0.98529,1e-05,3.08776]
[1778155079448,37.48,80877.66,0.0,-0.98529,1e-05,3.08776]
[1778155079994,37.48,80877.66,0.0,-0.98529,1e-05,3.08776]
[1778155080199,37.48,80877.66,0.0,-0.98529,1e-05,3.08776]
[1778155080219,37.48,80877.924,0.0,-0.98528,1e-05,3.08873]
[1778155084373,37.48,80878.804,0.0,-0.98526,1e-05,3.0922]
[1778155084449,37.48,80878.804,0.0,-0.98526,1e-05,3.0922]
[1778155084923,37.48,80878.804,0.0,-0.98526,1e-05,3.0922]
[1778155084949,37.48,80878.804,0.0,-0.98526,1e-05,3.0922]
[1778155085024,37.49,80878.804,0.0,-0.98526,1e-05,3.09258]
[1778155090229,37.49,80879.212,0.0,-0.98524,1e-05,3.09535]
[1778155095234,37.5,80879.562,0.0,-0.98523,1e-05,3.09798]
[1778155098060,37.5,80879.672,0.0,-0.98523,1e-05,3.09896]
[1778155098199,37.5,80879.672,0.0,-0.98523,1e-05,3.09896]
[1778155098237,37.5,80879.392,0.0,-0.98523,1e-05,3.09871]
[1778155099152,37.5,80879.392,0.0,-0.98523,1e-05,3.09871]
[1778155099199,37.5,80879.392,0.0,-0.98523,1e-05,3.09871]
[1778155104242,37.5,80881.628,0.0,-0.98519,1e-05,3.10582]
[1778155109247,37.51,80882.786,0.0,-0.98516,1e-05,3.11013]
[1778155109523,37.51,80882.786,0.0,-0.98516,1e-05,3.11013]
[1778155109700,37.51,80882.786,0.0,-0.98516,1e-05,3.11013]
[1778155113901,37.51,80883.176,0.0,-0.98516,1e-05,3.11074]
[1778155113948,37.51,80883.176,0.0,-0.98516,1e-05,3.11074]
[1778155115252,37.51,80885.352,0.0,-0.98513,1e-05,3.11623]
[1778155116700,37.51,80885.352,0.0,-0.98513,1e-05,3.11623]
[1778155116751,37.51,80885.352,0.0,-0.98513,1e-05,3.1169]
[1778155122258,37.52,80885.218,0.0,-0.98512,1e-05,3.11828]
[1778155125596,37.52,80885.296,0.0,-0.98511,1e-05,3.11944]
[1778155125700,37.52,80885.296,0.0,-0.98511,1e-05,3.11944]
[1778155131267,37.53,80885.386,0.0,-0.9851,1e-05,3.12162]
[1778155132295,37.53,80885.186,0.0,-0.9851,1e-05,3.1215]
[1778155132449,37.53,80885.186,0.0,-0.9851,1e-05,3.1215]
[1778155133129,37.53,80885.186,0.0,-0.9851,1e-05,3.1215]
[1778155133201,37.53,80885.186,0.0,-0.9851,1e-05,3.1215]
[1778155133230,37.53,80885.186,0.0,-0.9851,1e-05,3.12183]
[1778155138279,37.53,80884.038,0.0,-0.9851,1e-05,3.12091]
[1778155143284,37.54,80883.712,0.0,-0.9851,1e-05,3.12182]
[1778155148288,37.54,80883.554,0.0,-0.98509,1e-05,3.12308]
[1778155153826,37.54,80883.626,0.0,-0.98508,1e-05,3.12516]
[1778155154419,37.54,80883.626,0.0,-0.98508,1e-05,3.12516]
[1778155154450,37.54,80883.626,0.0,-0.98508,1e-05,3.12516]
[1778155161302,37.55,80883.0,0.0,-0.98507,1e-05,3.12599]
[1778155164855,37.55,80882.688,0.0,-0.98507,1e-05,3.12625]
[1778155164950,37.55,80882.688,0.0,-0.98507,1e-05,3.12625]
[1778155165910,37.55,80874.2,0.0,-0.98517,1e-05,3.10816]
[1778155166759,37.55,80874.2,0.0,-0.98517,1e-05,3.10816]
[1778155166949,37.55,80874.2,0.0,-0.98517,1e-05,3.10816]
[1778155167050,37.56,80874.2,0.0,-0.98517,1e-05,3.10851]
[1778155168993,37.56,80871.912,0.0,-0.98519,1e-05,3.10381]
[1778155169201,37.56,80871.912,0.0,-0.98519,1e-05,3.10381]
[1778155174974,37.56,80872.706,0.0,-0.98518,1e-05,3.10636]
[1778155176456,37.56,80873.906,0.0,-0.98516,1e-05,3.10936]
[1778155176699,37.56,80873.906,0.0,-0.98516,1e-05,3.10936]
[1778155177151,37.56,80873.906,0.0,-0.98516,1e-05,3.10936]
[1778155177200,37.56,80873.906,0.0,-0.98516,1e-05,3.10936]
[1778155177301,37.56,80873.906,0.0,-0.98516,1e-05,3.1097]
[1778155183030,37.57,80874.35,0.0,-0.98514,1e-05,3.11271]
[1778155185805,37.57,80875.028,0.0,-0.98513,1e-05,3.11487]
[1778155185949,37.57,80875.028,0.0,-0.98513,1e-05,3.11487]
[1778155191332,37.58,80877.332,0.0,-0.98509,1e-05,3.1219]
[1778155195767,37.58,80877.492,0.0,-0.98509,1e-05,3.12353]
[1778155195952,37.58,80877.492,0.0,-0.98509,1e-05,3.12353]
[1778155198026,37.58,80878.072,0.0,-0.98507,1e-05,3.12544]
[1778155198200,37.58,80878.072,0.0,-0.98507,1e-05,3.12544]
[1778155198301,37.58,80878.072,0.0,-0.98507,1e-05,3.12574]
[1778155201813,37.58,80879.558,0.0,-0.98505,1e-05,3.12996]
[1778155201949,37.58,80879.558,0.0,-0.98505,1e-05,3.12996]
[1778155203170,37.59,80877.69,0.0,-0.98507,1e-05,3.12647]
[1778155204306,37.59,80877.69,0.0,-0.98507,1e-05,3.12647]
[1778155204344,37.59,80862.532,0.0,-0.98525,1e-05,3.09335]
[1778155204449,37.59,80862.532,0.0,-0.98525,1e-05,3.09335]
[1778155206202,37.59,80862.532,0.0,-0.98525,1e-05,3.09371]
[1778155206302,37.59,80862.532,0.0,-0.98525,1e-05,3.09407]
[1778155206451,37.59,80862.532,0.0,-0.98525,1e-05,3.09407]
[1778155209090,37.59,80863.692,0.0,-0.98523,1e-05,3.09734]
[1778155209200,37.59,80863.692,0.0,-0.98523,1e-05,3.09734]
[1778155210223,37.59,80857.274,0.0,-0.98531,1e-05,3.08257]
[1778155212355,37.59,80846.54,0.0,-0.98544,1e-05,3.05842]
[1778155216235,37.59,80846.52,0.0,-0.98544,1e-05,3.05805]
[1778155216448,37.58,80846.51,0.0,-0.98545,1e-05,3.05706]
[1778155218724,37.58,80845.99,0.0,-0.98546,1e-05,3.0553]
[1778155218949,37.58,80845.99,0.0,-0.98546,1e-05,3.0553]
[1778155219287,37.58,80845.88,0.0,-0.98546,1e-05,3.05475]
[1778155226308,37.58,80846.22,0.0,-0.98546,1e-05,3.05458]
[1778155226448,37.58,80849.5,0.0,-0.98543,1e-05,3.06053]
[1778155232378,37.57,80848.13,0.0,-0.98546,1e-05,3.0541]
[1778155233385,37.57,80842.2,0.0,-0.98553,1e-05,3.04091]
[1778155235322,37.57,80842.2,0.0,-0.98553,1e-05,3.04091]
[1778155235450,37.57,80841.38,0.0,-0.98554,1e-05,3.03887]
[1778155235765,37.57,80840.2,0.0,-0.98556,1e-05,3.03605]
[1778155238699,37.57,80840.09,0.0,-0.98556,1e-05,3.0353]
[1778155241441,37.56,80850.21,0.0,-0.98545,1e-05,3.05629]
[1778155242448,37.56,80851.86,0.0,-0.98543,1e-05,3.0596]
[1778155243837,37.56,80851.86,0.0,-0.98543,1e-05,3.0596]
[1778155243941,37.56,80851.86,0.0,-0.98543,1e-05,3.0596]
[1778155243950,37.56,80851.86,0.0,-0.98543,1e-05,3.0596]
[1778155244043,37.56,80852.52,0.0,-0.98543,1e-05,3.06045]
[1778155250135,37.56,80854.58,0.0,-0.98541,1e-05,3.06372]
[1778155250199,37.56,80854.58,0.0,-0.98541,1e-05,3.06372]
[1778155250297,37.56,80854.46,0.0,-0.98542,1e-05,3.06282]
[1778155250449,37.56,80854.46,0.0,-0.98542,1e-05,3.06282]
[1778155253526,37.56,80859.57,0.0,-0.98536,1e-05,3.07303]
[1778155258561,37.55,80863.23,0.0,-0.98533,1e-05,3.0793]
[1778155261582,37.55,80872.54,0.0,-0.98522,1e-05,3.09868]
[1778155262585,37.55,80872.54,0.0,-0.98522,1e-05,3.09868]
[1778155262700,37.55,80872.54,0.0,-0.98522,1e-05,3.09868]
[1778155262801,37.55,80866.68,0.0,-0.98529,1e-05,3.08538]
[1778155269638,37.54,80867.47,0.0,-0.9853,1e-05,3.08447]
[1778155270771,37.54,80867.47,0.0,-0.9853,1e-05,3.08447]
[1778155270897,37.54,80867.47,0.0,-0.9853,1e-05,3.08447]
[1778155270950,37.54,80867.47,0.0,-0.9853,1e-05,3.08447]
[1778155270992,37.54,80867.89,0.0,-0.9853,1e-05,3.08463]
[1778155276689,37.53,80867.02,0.0,-0.98532,1e-05,3.08085]
[1778155281724,37.53,80870.41,0.0,-0.98529,1e-05,3.08642]
[1778155284050,37.53,80870.93,0.0,-0.98528,1e-05,3.08718]
[1778155284156,37.53,80870.93,0.0,-0.98528,1e-05,3.08718]
[1778155284201,37.53,80870.93,0.0,-0.98528,1e-05,3.08718]
[1778155284257,37.53,80870.9,0.0,-0.98529,1e-05,3.08634]
[1778155292801,37.52,80869.17,0.0,-0.98533,1e-05,3.07787]
[1778155295135,37.52,80868.87,0.0,-0.98534,1e-05,3.07683]
[1778155295206,37.52,80868.87,0.0,-0.98534,1e-05,3.07683]
[1778155295292,37.52,80868.87,0.0,-0.98534,1e-05,3.07683]
[1778155295393,37.52,80869.03,0.0,-0.98534,1e-05,3.07645]
[1778155295450,37.52,80869.03,0.0,-0.98534,1e-05,3.07645]
[1778155300857,37.51,80868.89,0.0,-0.98535,1e-05,3.07433]
[1778155305895,37.51,80869.32,0.0,-0.98536,1e-05,3.07349]
[1778155310224,37.5,80871.24,0.0,-0.98534,1e-05,3.07663]
[1778155310451,37.5,80871.24,0.0,-0.98534,1e-05,3.07663]
[1778155310930,37.5,80876.63,0.0,-0.98528,1e-05,3.08775]
[1778155314958,37.5,80871.24,0.0,-0.98536,1e-05,3.07401]
[1778155316290,37.5,80871.24,0.0,-0.98536,1e-05,3.07401]
[1778155316449,37.5,80871.24,0.0,-0.98536,1e-05,3.07401]
[1778155316460,37.5,80866.46,0.0,-0.98541,1e-05,3.06318]
[1778155316591,37.5,80866.46,0.0,-0.98541,1e-05,3.06318]
[1778155316700,37.5,80866.46,0.0,-0.98541,1e-05,3.06318]
[1778155316973,37.5,80866.31,0.0,-0.98542,1e-05,3.06252]
[1778155319993,37.49,80860.61,0.0,-0.98549,1e-05,3.04907]
[1778155322007,37.49,80855.22,0.0,-0.98556,1e-05,3.03672]
[1778155324000,37.49,80853.36,0.0,-0.98558,1e-05,3.03239]
[1778155324201,37.49,80853.36,0.0,-0.98558,1e-05,3.03239]
[1778155329056,37.49,80861.06,0.0,-0.9855,1e-05,3.04771]
[1778155330063,37.49,80864.81,0.0,-0.98546,1e-05,3.05529]
[1778155332862,37.48,80867.08,0.0,-0.98543,1e-05,3.05959]
[1778155332949,37.48,80867.08,0.0,-0.98543,1e-05,3.05959]
[1778155333099,37.48,80867.08,0.0,-0.98543,1e-05,3.05959]
[1778155333200,37.48,80867.08,0.0,-0.98543,1e-05,3.05959]
[1778155333300,37.48,80870.39,0.0,-0.9854,1e-05,3.0665]
[1778155337409,37.48,80871.6,0.0,-0.98539,1e-05,3.06808]
[1778155337450,37.48,80871.6,0.0,-0.98539,1e-05,3.06808]
[1778155341145,37.48,80877.4,0.0,-0.98533,1e-05,3.07902]
[1778155342257,37.48,80877.4,0.0,-0.98533,1e-05,3.07902]
[1778155342377,37.48,80877.4,0.0,-0.98533,1e-05,3.07902]
[1778155342453,37.48,80877.4,0.0,-0.98533,1e-05,3.07902]
[1778155342412,37.48,80877.65,0.0,-0.98533,1e-05,3.0792]
[1778155348194,37.47,80877.01,0.0,-0.98535,1e-05,3.0756]
[1778155352311,37.47,80878.2,0.0,-0.98535,1e-05,3.07551]
[1778155352449,37.47,80878.2,0.0,-0.98535,1e-05,3.07551]
[1778155352561,37.47,80878.02,0.0,-0.98535,1e-05,3.07476]
[1778155352702,37.47,80878.02,0.0,-0.98535,1e-05,3.07476]
[1778155353229,37.47,80878.13,0.0,-0.98535,1e-05,3.07465]
[1778155357258,37.46,80883.39,0.0,-0.9853,1e-05,3.08482]
[1778155360278,37.46,80887.07,0.0,-0.98526,1e-05,3.09181]
[1778155362292,37.46,80898.89,0.0,-0.98512,1e-05,3.11723]
[1778155363299,37.46,80902.31,0.0,-0.98508,1e-05,3.12441]
[1778155368334,37.46,80904.84,0.0,-0.98505,1e-05,3.13002]
[1778155369999,37.46,80904.84,0.0,-0.98505,1e-05,3.13002]
[1778155370201,37.46,80904.84,0.0,-0.98505,1e-05,3.13002]
[1778155375384,37.46,80907.39,0.0,-0.98501,1e-05,3.13769]
[1778155380233,37.46,80909.22,0.0,-0.98498,1e-05,3.14287]
[1778155380450,37.46,80909.22,0.0,-0.98498,1e-05,3.14287]
[1778155380596,37.46,80908.97,0.0,-0.98498,1e-05,3.14258]
[1778155380700,37.46,80908.97,0.0,-0.98498,1e-05,3.14258]
[1778155381426,37.46,80908.63,0.0,-0.98498,1e-05,3.14209]
[1778155386461,37.46,80905.11,0.0,-0.98503,1e-05,3.13417]
[1778155387912,37.46,80905.41,0.0,-0.98503,1e-05,3.13441]
[1778155387949,37.46,80905.41,0.0,-0.98503,1e-05,3.13441]
[1778155395525,37.46,80907.39,0.0,-0.98502,1e-05,3.13547]
[1778155397539,37.45,80916.36,0.0,-0.98492,1e-05,3.1547]
[1778155398546,37.45,80922.94,0.0,-0.98484,1e-05,3.16903]
[1778155400931,37.45,80924.49,0.0,-0.98482,1e-05,3.17205]
[1778155400950,37.45,80924.49,0.0,-0.98482,1e-05,3.17205]
[1778155401574,37.45,80924.69,0.0,-0.98482,1e-05,3.17228]
[1778155401702,37.45,80924.69,0.0,-0.98482,1e-05,3.17228]
[1778155401801,37.45,80924.72,0.0,-0.98482,1e-05,3.17235]
[1778155403581,37.45,80941.76,0.0,-0.98461,1e-05,3.2114]
[1778155404588,37.45,80942.46,0.0,-0.9846,1e-05,3.21317]
[1778155408616,37.45,80956.94,0.0,-0.98442,1e-05,3.24472]
[1778155409623,37.45,80958.88,0.0,-0.9844,1e-05,3.24854]
[1778155410630,37.45,80965.99,0.0,-0.98431,1e-05,3.26425]
[1778155412644,37.44,80969.15,0.0,-0.98429,1e-05,3.26853]
[1778155416672,37.44,80973.83,0.0,-0.98425,1e-05,3.27667]
[1778155419513,37.43,80973.82,0.0,-0.98425,1e-05,3.27598]
[1778155419699,37.43,80977.22,0.0,-0.98421,1e-05,3.28249]
[1778155425676,37.42,80978.38,0.0,-0.98422,1e-05,3.2818]
[1778155425699,37.42,80978.38,0.0,-0.98422,1e-05,3.2818]
[1778155426078,37.42,80978.38,0.0,-0.98422,1e-05,3.2818]
[1778155426202,37.42,80978.38,0.0,-0.98422,1e-05,3.2818]
[1778155426223,37.42,80978.41,0.0,-0.98422,1e-05,3.28054]
[1778155427749,37.42,80972.23,0.0,-0.98431,1e-05,3.26561]
[1778155429763,37.41,80964.22,0.0,-0.98442,1e-05,3.24593]
[1778155431743,37.41,80961.53,0.0,-0.98445,1e-05,3.23917]
[1778155431953,37.41,80961.53,0.0,-0.98445,1e-05,3.23917]
[1778155437820,37.4,80963.01,0.0,-0.98446,1e-05,3.23848]
[1778155438947,37.4,80963.01,0.0,-0.98446,1e-05,3.23848]
[1778155439199,37.4,80963.01,0.0,-0.98446,1e-05,3.23848]
[1778155439464,37.4,80963.01,0.0,-0.98446,1e-05,3.23848]
[1778155439553,37.4,80963.46,0.0,-0.98446,1e-05,3.23834]
[1778155439700,37.4,80963.46,0.0,-0.98446,1e-05,3.23834]
[1778155446883,37.39,80959.23,0.0,-0.98453,1e-05,3.2246]
[1778155447890,37.39,80952.27,0.0,-0.98462,1e-05,3.20817]
[1778155450506,37.39,80954.59,0.0,-0.9846,1e-05,3.21292]
[1778155450702,37.39,80956.61,0.0,-0.98458,1e-05,3.21698]
[1778155455947,37.38,80959.7,0.0,-0.98456,1e-05,3.22075]
[1778155456791,37.38,80959.7,0.0,-0.98456,1e-05,3.22075]
[1778155456949,37.38,80959.7,0.0,-0.98456,1e-05,3.22075]
[1778155457636,37.38,80959.35,0.0,-0.98456,1e-05,3.2194]
[1778155457699,37.38,80959.35,0.0,-0.98456,1e-05,3.2194]
[1778155457962,37.38,80959.57,0.0,-0.98456,1e-05,3.21934]
[1778155461950,37.37,80960.13,0.0,-0.98457,1e-05,3.21895]
[1778155461990,37.37,80955.6,0.0,-0.98463,1e-05,3.20805]
[1778155463499,37.37,80955.6,0.0,-0.98463,1e-05,3.20805]
[1778155463600,37.37,80968.58,0.0,-0.98447,1e-05,3.2366]
[1778155463611,37.37,80968.58,0.0,-0.98447,1e-05,3.2366]
[1778155463717,37.37,80968.58,0.0,-0.98447,1e-05,3.2366]
[1778155464015,37.37,80982.29,0.0,-0.9843,1e-05,3.26814]
[1778155465018,37.37,80987.35,0.0,-0.98423,1e-05,3.27924]
[1778155466025,37.36,80989.77,0.0,-0.98421,1e-05,3.2842]
[1778155467977,37.36,80989.77,0.0,-0.98421,1e-05,3.2842]
[1778155468200,37.36,80989.77,0.0,-0.98421,1e-05,3.2842]
[1778155468268,37.36,80989.69,0.0,-0.98422,1e-05,3.28201]
[1778155469766,37.36,80990.12,0.0,-0.98421,1e-05,3.283]
[1778155469955,37.36,80990.12,0.0,-0.98421,1e-05,3.283]
[1778155470053,37.36,80990.19,0.0,-0.98422,1e-05,3.28249]
[1778155475088,37.35,80993.94,0.0,-0.98419,1e-05,3.28682]
[1778155476095,37.35,80998.46,0.0,-0.98413,1e-05,3.29738]
[1778155478109,37.35,80994.18,0.0,-0.98419,1e-05,3.28752]
[1778155481045,37.35,80994.22,0.0,-0.98419,1e-05,3.28765]
[1778155481200,37.35,80994.22,0.0,-0.98419,1e-05,3.28765]
[1778155482137,37.35,80999.86,0.0,-0.98411,1e-05,3.30085]
[1778155484780,37.35,80998.86,0.0,-0.98413,1e-05,3.29853]
[1778155484950,37.35,80998.86,0.0,-0.98413,1e-05,3.29853]
[1778155485330,37.35,80998.86,0.0,-0.98413,1e-05,3.29853]
[1778155485450,37.35,80998.86,0.0,-0.98413,1e-05,3.29853]
[1778155485551,37.35,80999.18,0.0,-0.98412,1e-05,3.29929]
[1778155489186,37.35,80993.85,0.0,-0.98419,1e-05,3.28693]
[1778155490779,37.35,80993.13,0.0,-0.9842,1e-05,3.28529]
[1778155490949,37.35,80993.13,0.0,-0.9842,1e-05,3.28529]
[1778155492208,37.35,80980.27,0.0,-0.98436,1e-05,3.25563]
[1778155493215,37.35,80979.15,0.0,-0.98438,1e-05,3.25239]
[1778155493812,37.35,80979.15,0.0,-0.98438,1e-05,3.25239]
[1778155493952,37.35,80979.15,0.0,-0.98438,1e-05,3.25239]
[1778155494222,37.35,80978.76,0.0,-0.98439,1e-05,3.25084]
[1778155499257,37.34,80977.36,0.0,-0.98443,1e-05,3.24434]
[1778155500066,37.34,80977.36,0.0,-0.98443,1e-05,3.24434]
[1778155500201,37.34,80977.36,0.0,-0.98443,1e-05,3.24434]
[1778155502280,37.34,80984.06,0.0,-0.98435,1e-05,3.25779]
[1778155504770,37.33,80983.07,0.0,-0.98437,1e-05,3.25415]
[1778155504950,37.33,80983.07,0.0,-0.98437,1e-05,3.25415]
[1778155506170,37.33,80982.3,0.0,-0.98439,1e-05,3.25171]
[1778155506200,37.33,80982.3,0.0,-0.98439,1e-05,3.25171]
[1778155506308,37.33,80982.47,0.0,-0.98439,1e-05,3.25145]
[1778155509397,37.33,80985.07,0.0,-0.98436,1e-05,3.25613]
[1778155509453,37.33,80985.07,0.0,-0.98436,1e-05,3.25613]
[1778155511343,37.32,80975.83,0.0,-0.98449,1e-05,3.23298]
[1778155512855,37.32,80973.67,0.0,-0.98452,1e-05,3.22743]
[1778155512951,37.32,80973.67,0.0,-0.98452,1e-05,3.22743]
[1778155513357,37.32,80973.41,0.0,-0.98453,1e-05,3.22625]
[1778155515950,37.32,80971.98,0.0,-0.98455,1e-05,3.22181]
[1778155521413,37.31,80973.31,0.0,-0.98455,1e-05,3.22151]
[1778155521743,37.31,80973.31,0.0,-0.98455,1e-05,3.22151]
[1778155521826,37.31,80973.31,0.0,-0.98455,1e-05,3.22151]
[1778155521949,37.31,80973.31,0.0,-0.98455,1e-05,3.22151]
[1778155522420,37.31,80974.07,0.0,-0.98455,1e-05,3.22268]
[1778155527326,37.3,80975.06,0.0,-0.98455,1e-05,3.2227]
[1778155527450,37.3,80975.06,0.0,-0.98455,1e-05,3.2227]
[1778155527641,37.3,80975.06,0.0,-0.98455,1e-05,3.2227]
[1778155527455,37.3,80970.84,0.0,-0.9846,1e-05,3.2125]
[1778155527708,37.3,80970.84,0.0,-0.9846,1e-05,3.2125]
[1778155528462,37.3,80968.32,0.0,-0.98464,1e-05,3.20622]
[1778155534506,37.29,80966.94,0.0,-0.98468,1e-05,3.19833]
[1778155536518,37.29,80960.11,0.0,-0.98477,1e-05,3.18182]
[1778155537051,37.29,80960.11,0.0,-0.98477,1e-05,3.18182]
[1778155537201,37.29,80960.11,0.0,-0.98477,1e-05,3.18182]
[1778155540546,37.28,80964.58,0.0,-0.98472,1e-05,3.19004]
[1778155541359,37.28,80964.58,0.0,-0.98472,1e-05,3.19004]
[1778155541450,37.28,80964.58,0.0,-0.98472,1e-05,3.19004]
[1778155541553,37.28,80969.65,0.0,-0.98466,1e-05,3.20108]
[1778155543369,37.28,80971.36,0.0,-0.98465,1e-05,3.20447]
[1778155543452,37.28,80971.36,0.0,-0.98465,1e-05,3.20447]
[1778155543567,37.28,80967.23,0.0,-0.9847,1e-05,3.19455]
[1778155544466,37.28,80967.23,0.0,-0.9847,1e-05,3.19455]
[1778155544702,37.28,80964.14,0.0,-0.98474,1e-05,3.18704]
[1778155550616,37.27,80961.87,0.0,-0.98478,1e-05,3.17906]
[1778155555651,37.27,80962.92,0.0,-0.98478,1e-05,3.1791]
[1778155557405,37.27,80966.48,0.0,-0.98474,1e-05,3.1867]
[1778155557450,37.27,80966.48,0.0,-0.98474,1e-05,3.1867]
[1778155558929,37.26,80968.27,0.0,-0.98473,1e-05,3.1898]
[1778155558950,37.26,80968.27,0.0,-0.98473,1e-05,3.1898]
[1778155559679,37.26,80968.9,0.0,-0.98472,1e-05,3.19075]
[1778155565638,37.26,80967.52,0.0,-0.98475,1e-05,3.18569]
[1778155565700,37.26,80967.52,0.0,-0.98475,1e-05,3.18569]
[1778155571315,37.25,80966.32,0.0,-0.98478,1e-05,3.18014]
[1778155571458,37.25,80966.32,0.0,-0.98478,1e-05,3.18014]
[1778155571535,37.25,80966.17,0.0,-0.98479,1e-05,3.17888]
[1778155572368,37.25,80966.17,0.0,-0.98479,1e-05,3.17888]
[1778155572449,37.25,80966.17,0.0,-0.98479,1e-05,3.17888]
[1778155578428,37.24,80964.69,0.0,-0.98482,1e-05,3.17326]
[1778155578451,37.24,80964.69,0.0,-0.98482,1e-05,3.17326]
[1778155580254,37.24,80963.53,0.0,-0.98484,1e-05,3.16973]
[1778155580449,37.24,80963.53,0.0,-0.98484,1e-05,3.16973]
[1778155580505,37.24,80963.53,0.0,-0.98484,1e-05,3.16973]
[1778155580699,37.24,80963.53,0.0,-0.98484,1e-05,3.16973]
[1778155580539,37.24,80959.7,0.0,-0.98489,1e-05,3.1602]
[1778155580826,37.24,80953.71,0.0,-0.98496,1e-05,3.14671]
[1778155583847,37.23,80950.83,0.0,-0.98501,1e-05,3.13903]
[1778155588882,37.23,80948.15,0.0,-0.98505,1e-05,3.13106]
[1778155590213,37.23,80948.15,0.0,-0.98505,1e-05,3.13106]
[1778155590450,37.23,80948.15,0.0,-0.98505,1e-05,3.13106]
[1778155592910,37.23,80942.92,0.0,-0.98513,1e-05,3.1162]
[1778155593801,37.23,80942.92,0.0,-0.98513,1e-05,3.1162]
[1778155593952,37.23,80942.92,0.0,-0.98513,1e-05,3.1162]
[1778155594032,37.23,80942.24,0.0,-0.98514,1e-05,3.11432]
[1778155598573,37.22,80941.26,0.0,-0.98516,1e-05,3.11105]
[1778155598700,37.22,80941.26,0.0,-0.98516,1e-05,3.11105]
[1778155600966,37.22,80931.75,0.0,-0.98528,1e-05,3.08849]
[1778155603298,37.22,80931.38,0.0,-0.98529,1e-05,3.08734]
[1778155603449,37.22,80931.38,0.0,-0.98529,1e-05,3.08734]
[1778155603543,37.22,80931.06,0.0,-0.98529,1e-05,3.08598]
[1778155605257,37.22,80933.32,0.0,-0.98527,1e-05,3.09099]
[1778155605451,37.22,80933.32,0.0,-0.98527,1e-05,3.09099]
[1778155611037,37.21,80933.15,0.0,-0.98528,1e-05,3.08822]
[1778155616074,37.21,80932.96,0.0,-0.98529,1e-05,3.08608]
[1778155617981,37.21,80932.94,0.0,-0.9853,1e-05,3.08569]
[1778155618208,37.21,80932.94,0.0,-0.9853,1e-05,3.08569]
[1778155619628,37.2,80932.95,0.0,-0.9853,1e-05,3.08536]
[1778155619700,37.2,80932.95,0.0,-0.9853,1e-05,3.08536]
[1778155619678,37.2,80938.97,0.0,-0.98523,1e-05,3.09801]
[1778155625137,37.2,80936.83,0.0,-0.98526,1e-05,3.09141]
[1778155630172,37.2,80936.69,0.0,-0.98526,1e-05,3.09145]
[1778155635207,37.2,80942.46,0.0,-0.98518,1e-05,3.10609]
[1778155636474,37.2,80942.46,0.0,-0.98518,1e-05,3.10609]
[1778155636700,37.2,80942.46,0.0,-0.98518,1e-05,3.10609]
[1778155639537,37.21,80945.36,0.0,-0.98514,1e-05,3.11359]
[1778155639701,37.21,80945.36,0.0,-0.98514,1e-05,3.11359]
[1778155640605,37.21,80941.95,0.0,-0.98518,1e-05,3.10663]
[1778155640701,37.21,80941.95,0.0,-0.98518,1e-05,3.10663]
[1778155640666,37.21,80940.55,0.0,-0.9852,1e-05,3.10385]
[1778155641249,37.21,80935.99,0.0,-0.98525,1e-05,3.0937]
[1778155645693,37.21,80934.7,0.0,-0.98526,1e-05,3.0919]
[1778155645699,37.21,80934.7,0.0,-0.98526,1e-05,3.0919]
[1778155654404,37.22,80933.29,0.0,-0.98527,1e-05,3.09083]
[1778155654451,37.22,80933.29,0.0,-0.98527,1e-05,3.09083]
[1778155655365,37.22,80932.76,0.0,-0.98527,1e-05,3.09003]
[1778155655450,37.22,80932.76,0.0,-0.98527,1e-05,3.09003]
[1778155655551,37.22,80933.19,0.0,-0.98526,1e-05,3.09136]
[1778155658118,37.22,80931.36,0.0,-0.98528,1e-05,3.08806]
[1778155658202,37.22,80931.36,0.0,-0.98528,1e-05,3.08806]
[1778155662124,37.23,80931.22,0.0,-0.98528,1e-05,3.08891]
[1778155662200,37.23,80931.22,0.0,-0.98528,1e-05,3.08891]
[1778155662399,37.23,80930.44,0.0,-0.98528,1e-05,3.08794]
[1778155663074,37.23,80930.44,0.0,-0.98528,1e-05,3.08794]
[1778155663200,37.23,80930.44,0.0,-0.98528,1e-05,3.08794]
[1778155669448,37.24,80928.23,0.0,-0.98529,1e-05,3.08573]
[1778155669984,37.24,80928.23,0.0,-0.98529,1e-05,3.08573]
[1778155670199,37.24,80928.23,0.0,-0.98529,1e-05,3.08573]
[1778155671123,37.24,80928.23,0.0,-0.98529,1e-05,3.08573]
[1778155671200,37.24,80928.23,0.0,-0.98529,1e-05,3.08573]
[1778155671462,37.24,80928.25,0.0,-0.98529,1e-05,3.08656]
[1778155676497,37.24,80928.52,0.0,-0.98527,1e-05,3.08909]
[1778155681506,37.25,80929.66,0.0,-0.98525,1e-05,3.09315]
[1778155681954,37.25,80932.3,0.0,-0.98522,1e-05,3.09939]
[1778155687604,37.25,80932.5,0.0,-0.9852,1e-05,3.10203]
[1778155692639,37.26,80932.46,0.0,-0.98519,1e-05,3.10375]
[1778155696033,37.26,80932.84,0.0,-0.98518,1e-05,3.10568]
[1778155696201,37.26,80932.84,0.0,-0.98518,1e-05,3.10568]
[1778155696669,37.26,80937.55,0.0,-0.98512,1e-05,3.11654]
[1778155697454,37.26,80937.55,0.0,-0.98512,1e-05,3.11654]
[1778155697700,37.26,80937.55,0.0,-0.98512,1e-05,3.11654]
[1778155702842,37.26,80943.01,0.0,-0.98505,1e-05,3.13036]
[1778155702949,37.27,80943.7,0.0,-0.98504,1e-05,3.13222]
[1778155702909,37.27,80943.7,0.0,-0.98504,1e-05,3.13222]
[1778155704108,37.27,80943.7,0.0,-0.98504,1e-05,3.13222]
[1778155704200,37.27,80943.7,0.0,-0.98504,1e-05,3.13222]
[1778155706739,37.27,80939.59,0.0,-0.98508,1e-05,3.12424]
[1778155714795,37.27,80939.23,0.0,-0.98508,1e-05,3.12424]
[1778155716537,37.28,80941.84,0.0,-0.98505,1e-05,3.13038]
[1778155716699,37.28,80941.84,0.0,-0.98505,1e-05,3.13038]
[1778155716809,37.28,80942.05,0.0,-0.98504,1e-05,3.13115]
[1778155717652,37.28,80942.05,0.0,-0.98504,1e-05,3.13115]
[1778155717699,37.28,80942.05,0.0,-0.98504,1e-05,3.13115]
[1778155721601,37.27,80943.37,0.0,-0.98504,1e-05,3.13235]
[1778155721701,37.27,80943.37,0.0,-0.98504,1e-05,3.13235]
[1778155721844,37.27,80944.15,0.0,-0.98503,1e-05,3.13366]
[1778155727887,37.26,80943.89,0.0,-0.98505,1e-05,3.13046]
[1778155732922,37.26,80943.62,0.0,-0.98506,1e-05,3.12773]
[1778155738639,37.25,80943.13,0.0,-0.98508,1e-05,3.12496]
[1778155738705,37.25,80943.13,0.0,-0.98508,1e-05,3.12496]
[1778155743999,37.25,80942.7,0.0,-0.9851,1e-05,3.12113]
[1778155747889,37.25,80942.7,0.0,-0.9851,1e-05,3.12113]
[1778155747950,37.24,80945.34,0.0,-0.98507,1e-05,3.12582]
[1778155747990,37.24,80945.34,0.0,-0.98508,1e-05,3.12541]
[1778155749093,37.24,80945.34,0.0,-0.98508,1e-05,3.12541]
[1778155749200,37.24,80945.34,0.0,-0.98508,1e-05,3.12541]
[1778155754521,37.24,80945.42,0.0,-0.98509,1e-05,3.12354]
[1778155754700,37.24,80945.42,0.0,-0.98509,1e-05,3.12354]
[1778155754703,37.24,80945.46,0.0,-0.98509,1e-05,3.12282]
[1778155755311,37.24,80945.46,0.0,-0.98509,1e-05,3.12282]
[1778155755453,37.24,80945.46,0.0,-0.98509,1e-05,3.12282]
[1778155761118,37.23,80946.31,0.0,-0.98509,1e-05,3.12231]
[1778155763609,37.23,80946.11,0.0,-0.9851,1e-05,3.12146]
[1778155763701,37.23,80946.11,0.0,-0.9851,1e-05,3.12146]
[1778155763710,37.23,80946.11,0.0,-0.9851,1e-05,3.12067]
[1778155764426,37.23,80946.11,0.0,-0.9851,1e-05,3.12067]
[1778155764452,37.23,80946.11,0.0,-0.9851,1e-05,3.12067]
[1778155770181,37.22,80945.87,0.0,-0.98512,1e-05,3.11777]
[1778155772643,37.22,80944.68,0.0,-0.98514,1e-05,3.11308]
[1778155772702,37.22,80944.68,0.0,-0.98514,1e-05,3.11308]
[1778155772799,37.22,80943.54,0.0,-0.98516,1e-05,3.10977]
[1778155773883,37.22,80943.54,0.0,-0.98516,1e-05,3.10977]
[1778155773952,37.22,80941.98,0.0,-0.98518,1e-05,3.10629]
[1778155779383,37.21,80941.86,0.0,-0.98519,1e-05,3.10418]
[1778155783546,37.21,80942.69,0.0,-0.98519,1e-05,3.10454]
[1778155783698,37.21,80942.69,0.0,-0.98519,1e-05,3.10454]
[1778155783714,37.21,80942.33,0.0,-0.9852,1e-05,3.10299]
[1778155784500,37.21,80942.33,0.0,-0.9852,1e-05,3.10299]
[1778155784701,37.21,80942.33,0.0,-0.9852,1e-05,3.10299]
[1778155790321,37.2,80942.82,0.0,-0.9852,1e-05,3.10186]
[1778155795356,37.2,80951.15,0.0,-0.98511,1e-05,3.11861]
[1778155796065,37.2,80951.15,0.0,-0.98511,1e-05,3.11861]
[1778155796201,37.2,80951.15,0.0,-0.98511,1e-05,3.11861]
[1778155796363,37.2,80955.16,0.0,-0.98507,1e-05,3.12721]
[1778155797322,37.2,80955.16,0.0,-0.98507,1e-05,3.12721]
[1778155797450,37.2,80955.16,0.0,-0.98507,1e-05,3.12721]
[1778155797505,37.2,80955.48,0.0,-0.98507,1e-05,3.12712]
[1778155799384,37.19,80972.42,0.0,-0.98486,1e-05,3.16485]
[1778155800394,37.19,80983.53,0.0,-0.98472,1e-05,3.18965]
[1778155801401,37.2,80991.8,0.0,-0.98462,1e-05,3.20934]
[1778155802409,37.21,80992.57,0.0,-0.98456,1e-05,3.21883]
[1778155803416,37.23,80994.47,0.0,-0.9845,1e-05,3.23046]
[1778155807444,37.35,80998.5,0.0,-0.98417,1e-05,3.28883]
[1778155809807,37.38,80999.26,0.0,-0.98409,1e-05,3.30404]
[1778155809949,37.38,80999.26,0.0,-0.98409,1e-05,3.30404]
[1778155809877,37.45,80999.29,0.0,-0.98394,1e-05,3.32993]
[1778155810465,37.45,81004.09,0.0,-0.98388,1e-05,3.34118]
[1778155815500,37.62,80999.63,0.0,-0.98354,1e-05,3.40128]
[1778155817667,37.64,80998.7,0.0,-0.98349,1e-05,3.41025]
[1778155817701,37.64,80998.7,0.0,-0.98349,1e-05,3.41025]
[1778155823053,37.62,81002.08,0.0,-0.9835,1e-05,3.40888]
[1778155823202,37.62,81002.08,0.0,-0.9835,1e-05,3.40888]
[1778155825570,37.63,81005.92,0.0,-0.98343,1e-05,3.42132]
[1778155826947,37.63,81005.92,0.0,-0.98343,1e-05,3.42132]
[1778155827235,37.63,81006.57,0.0,-0.98341,1e-05,3.42395]
[1778155827737,37.63,81006.57,0.0,-0.98341,1e-05,3.42395]
[1778155827950,37.63,81006.57,0.0,-0.98341,1e-05,3.42395]
[1778155827786,37.63,81006.92,0.0,-0.9834,1e-05,3.42587]
[1778155833629,37.65,81007.46,0.0,-0.98337,1e-05,3.43186]
[1778155836695,37.65,81007.46,0.0,-0.98335,1e-05,3.43401]
[1778155836949,37.65,81007.46,0.0,-0.98335,1e-05,3.43401]
[1778155836876,37.66,81007.46,0.0,-0.98335,1e-05,3.43507]
[1778155837406,37.66,81007.46,0.0,-0.98335,1e-05,3.43507]
[1778155837455,37.66,81007.46,0.0,-0.98335,1e-05,3.43507]
[1778155837657,37.66,81007.49,0.0,-0.98334,1e-05,3.43621]
[1778155841685,37.67,81013.46,0.0,-0.98324,1e-05,3.45473]
[1778155843483,37.67,81013.98,0.0,-0.98323,1e-05,3.45701]
[1778155843699,37.67,81013.98,0.0,-0.98323,1e-05,3.45701]
[1778155845698,37.68,81013.64,0.0,-0.98322,1e-05,3.45826]
[1778155845713,37.68,81013.68,0.0,-0.98321,1e-05,3.45939]
[1778155850748,37.69,81011.35,0.0,-0.98321,1e-05,3.45896]
[1778155851755,37.69,81005.84,0.0,-0.98328,1e-05,3.44682]
[1778155853769,37.7,81001.47,0.0,-0.98333,1e-05,3.43851]
[1778155855233,37.7,81001.57,0.0,-0.98332,1e-05,3.43982]
[1778155855449,37.7,81001.57,0.0,-0.98332,1e-05,3.43982]
[1778155860736,37.71,81003.82,0.0,-0.98326,1e-05,3.45048]
[1778155860950,37.71,81003.82,0.0,-0.98326,1e-05,3.45048]
[1778155860818,37.72,81004.02,0.0,-0.98325,1e-05,3.45201]
[1778155861784,37.72,81004.02,0.0,-0.98325,1e-05,3.45201]
[1778155861950,37.72,81004.02,0.0,-0.98325,1e-05,3.45201]
[1778155861825,37.72,81004.45,0.0,-0.98324,1e-05,3.45409]
[1778155862832,37.72,81008.47,0.0,-0.98318,1e-05,3.46476]
[1778155863839,37.72,81011.89,0.0,-0.98313,1e-05,3.47399]
[1778155865663,37.75,81014.08,0.0,-0.98304,1e-05,3.4893]
[1778155865699,37.75,81014.08,0.0,-0.98304,1e-05,3.4893]
[1778155865841,37.75,81014.08,0.0,-0.98304,1e-05,3.4893]
[1778155865949,37.75,81014.08,0.0,-0.98304,1e-05,3.4893]
[1778155865854,37.77,81015.5,0.0,-0.98297,1e-05,3.50251]
[1778155870891,37.88,81016.08,0.0,-0.9827,1e-05,3.54994]
[1778155875930,37.92,81015.6,0.0,-0.98259,1e-05,3.56852]
[1778155876139,37.92,81015.6,0.0,-0.98259,1e-05,3.56852]
[1778155876200,37.92,81015.6,0.0,-0.98259,1e-05,3.56852]
[1778155876929,37.92,81015.6,0.0,-0.98259,1e-05,3.56852]
[1778155876951,37.92,81015.6,0.0,-0.98259,1e-05,3.56852]
[1778155877024,37.93,81015.7,0.0,-0.98259,1e-05,3.56961]
[1778155881975,37.94,81012.41,0.0,-0.98261,1e-05,3.5658]
[1778155882769,37.94,81012.41,0.0,-0.98261,1e-05,3.5658]
[1778155882951,37.94,81012.41,0.0,-0.98261,1e-05,3.5658]
[1778155883275,37.94,81013.32,0.0,-0.98259,1e-05,3.56886]
[1778155883450,37.94,81013.32,0.0,-0.98259,1e-05,3.56886]
[1778155883989,37.94,81013.1,0.0,-0.98259,1e-05,3.56916]
[1778155886003,37.94,81017.16,0.0,-0.98252,1e-05,3.58074]
[1778155886252,37.94,81017.16,0.0,-0.98252,1e-05,3.58074]
[1778155886450,37.94,81017.16,0.0,-0.98252,1e-05,3.58074]
[1778155889024,37.95,81021.42,0.0,-0.98245,1e-05,3.59362]
[1778155892749,37.99,81020.98,0.0,-0.98237,1e-05,3.60647]
[1778155892949,37.99,81020.98,0.0,-0.98237,1e-05,3.60647]
[1778155892795,37.99,81021.02,0.0,-0.98236,1e-05,3.60812]
[1778155893540,37.99,81021.02,0.0,-0.98236,1e-05,3.60812]
[1778155893700,37.99,81021.02,0.0,-0.98236,1e-05,3.60812]
[1778155893801,37.99,81021.02,0.0,-0.98236,1e-05,3.6089]
[1778155898271,38.0,81022.59,0.0,-0.98232,1e-05,3.61509]
[1778155898452,38.0,81022.59,0.0,-0.98232,1e-05,3.61509]
[1778155900831,38.0,81022.41,0.0,-0.98232,1e-05,3.61618]
[1778155900950,38.0,81022.41,0.0,-0.98232,1e-05,3.61618]
[1778155901015,38.0,81022.0,0.0,-0.98232,1e-05,3.6167]
[1778155903988,38.01,81023.04,0.0,-0.9823,1e-05,3.62003]
[1778155904201,38.01,81023.73,0.0,-0.98228,1e-05,3.62324]
[1778155905136,38.01,81034.16,0.0,-0.98213,1e-05,3.64975]
[1778155906143,38.03,81038.57,0.0,-0.98203,1e-05,3.66777]
[1778155907450,38.03,81038.57,0.0,-0.98203,1e-05,3.66777]
[1778155907705,38.03,81038.57,0.0,-0.98203,1e-05,3.66777]
[1778155908529,38.06,81038.02,0.0,-0.98196,1e-05,3.6799]
[1778155908706,38.06,81038.02,0.0,-0.98196,1e-05,3.6799]
[1778155908807,38.07,81037.19,0.0,-0.98193,1e-05,3.68446]
[1778155910171,38.09,81041.68,0.0,-0.98183,1e-05,3.70214]
[1778155911807,38.09,81041.68,0.0,-0.98183,1e-05,3.70214]
[1778155911950,38.09,81041.68,0.0,-0.98183,1e-05,3.70214]
[1778155912019,38.12,81048.13,0.0,-0.98167,1e-05,3.7303]
[1778155915206,38.16,81042.74,0.0,-0.98165,1e-05,3.73354]
[1778155918233,38.18,81041.68,0.0,-0.9816,1e-05,3.74189]
[1778155918450,38.18,81041.68,0.0,-0.9816,1e-05,3.74189]
[1778155918891,38.18,81041.68,0.0,-0.9816,1e-05,3.74189]
[1778155918950,38.18,81041.68,0.0,-0.9816,1e-05,3.74189]
[1778155918989,38.21,81041.14,0.0,-0.98155,1e-05,3.75119]
[1778155920245,38.22,81037.71,0.0,-0.98157,1e-05,3.74774]
[1778155921252,38.22,81031.58,0.0,-0.98165,1e-05,3.73288]
[1778155922256,38.22,81031.58,0.0,-0.98165,1e-05,3.73288]
[1778155922449,38.22,81031.58,0.0,-0.98165,1e-05,3.73288]
[1778155922550,38.22,81034.26,0.0,-0.98161,1e-05,3.74015]
[1778155923170,38.22,81034.26,0.0,-0.98161,1e-05,3.74015]
[1778155923201,38.22,81034.26,0.0,-0.98161,1e-05,3.74015]
[1778155928442,38.23,81034.63,0.0,-0.98159,1e-05,3.74373]
[1778155928449,38.23,81034.63,0.0,-0.98159,1e-05,3.74373]
[1778155928544,38.23,81036.21,0.0,-0.98156,1e-05,3.74823]
[1778155929259,38.23,81036.21,0.0,-0.98156,1e-05,3.74823]
[1778155929450,38.23,81036.21,0.0,-0.98156,1e-05,3.74823]
[1778155931322,38.24,81041.72,0.0,-0.98145,1e-05,3.76817]
[1778155932379,38.24,81041.72,0.0,-0.98145,1e-05,3.76817]
[1778155932451,38.24,81041.72,0.0,-0.98145,1e-05,3.76817]
[1778155933723,38.25,81042.77,0.0,-0.98141,1e-05,3.7757]
[1778155933949,38.25,81042.77,0.0,-0.98141,1e-05,3.7757]
[1778155933960,38.27,81047.69,0.0,-0.98128,1e-05,3.79739]
[1778155935468,38.27,81049.85,0.0,-0.98125,1e-05,3.80286]
[1778155935700,38.27,81049.85,0.0,-0.98125,1e-05,3.80286]
[1778155941394,38.28,81050.86,0.0,-0.98122,1e-05,3.80843]
[1778155942280,38.28,81050.86,0.0,-0.98122,1e-05,3.80843]
[1778155942451,38.28,81050.86,0.0,-0.98122,1e-05,3.80843]
[1778155942837,38.28,81050.86,0.0,-0.98122,1e-05,3.80843]
[1778155942951,38.28,81050.86,0.0,-0.98122,1e-05,3.80843]
[1778155943051,38.28,81046.31,0.0,-0.98128,1e-05,3.79775]
[1778155945422,38.28,81042.55,0.0,-0.98133,1e-05,3.78913]
[1778155946572,38.28,81042.55,0.0,-0.98133,1e-05,3.78913]
[1778155946699,38.28,81042.55,0.0,-0.98133,1e-05,3.78913]
[1778155946919,38.28,81042.55,0.0,-0.98133,1e-05,3.78913]
[1778155946951,38.28,81042.55,0.0,-0.98133,1e-05,3.78913]
[1778155947052,38.29,81042.38,0.0,-0.98132,1e-05,3.78962]
[1778155947438,38.29,81045.72,0.0,-0.98128,1e-05,3.79808]
[1778155951283,38.29,81045.37,0.0,-0.98127,1e-05,3.79852]
[1778155951451,38.29,81045.37,0.0,-0.98127,1e-05,3.79852]
[1778155952900,38.29,81045.79,0.0,-0.98127,1e-05,3.79817]
[1778155953480,38.29,81047.92,0.0,-0.98124,1e-05,3.80446]
[1778155954996,38.29,81047.92,0.0,-0.98124,1e-05,3.80446]
[1778155955200,38.29,81048.45,0.0,-0.98123,1e-05,3.80669]
[1778155956501,38.3,81044.6,0.0,-0.98128,1e-05,3.79736]
[1778155960682,38.3,81044.23,0.0,-0.98128,1e-05,3.79777]
[1778155960700,38.3,81044.23,0.0,-0.98128,1e-05,3.79777]
[1778155967932,38.3,81043.56,0.0,-0.98127,1e-05,3.79879]
[1778155967950,38.3,81043.56,0.0,-0.98127,1e-05,3.79879]
[1778155968008,38.31,81047.43,0.0,-0.98121,1e-05,3.80996]
[1778155969592,38.31,81045.08,0.0,-0.98124,1e-05,3.80442]
[1778155974628,38.31,81044.11,0.0,-0.98124,1e-05,3.80413]
[1778155977949,38.32,81045.57,0.0,-0.98121,1e-05,3.80869]
[1778155978201,38.32,81046.66,0.0,-0.98119,1e-05,3.8123]
[1778155983691,38.32,81045.76,0.0,-0.98119,1e-05,3.81247]
[1778155988726,38.33,81047.7,0.0,-0.98115,1e-05,3.81943]
[1778155992928,38.33,81047.4,0.0,-0.98115,1e-05,3.81986]
[1778155992949,38.33,81047.4,0.0,-0.98115,1e-05,3.81986]
[1778155993951,38.33,81047.72,0.0,-0.98114,1e-05,3.82107]
[1778155994052,38.33,81050.81,0.0,-0.98109,1e-05,3.82934]
[1778155994768,38.33,81053.29,0.0,-0.98106,1e-05,3.83604]
[1778155997949,38.33,81053.56,0.0,-0.98105,1e-05,3.83746]
[1778155998050,38.34,81053.69,0.0,-0.98104,1e-05,3.83815]
[1778156000811,38.34,81062.0,0.0,-0.98092,1e-05,3.86045]
[1778156001398,38.34,81062.0,0.0,-0.98092,1e-05,3.86045]
[1778156001818,38.34,81070.76,0.0,-0.98079,1e-05,3.88327]
[1778156002200,38.34,81070.76,0.0,-0.98079,1e-05,3.88327]
[1778156002825,38.34,81077.8,0.0,-0.98068,1e-05,3.9017]
[1778156003832,38.34,81086.63,0.0,-0.98055,1e-05,3.9248]
[1778156004839,38.34,81088.62,0.0,-0.98052,1e-05,3.93017]
[1778156008867,38.34,81081.35,0.0,-0.98062,1e-05,3.91209]
[1778156010883,38.34,81076.86,0.0,-0.98069,1e-05,3.90093]
[1778156012828,38.34,81078.03,0.0,-0.98068,1e-05,3.9023]
[1778156012949,38.34,81078.03,0.0,-0.98068,1e-05,3.9023]
[1778156014917,38.35,81075.06,0.0,-0.98072,1e-05,3.89536]
[1778156018946,38.35,81080.54,0.0,-0.98063,1e-05,3.91055]
[1778156020859,38.35,81079.67,0.0,-0.98064,1e-05,3.90852]
[1778156020950,38.35,81079.67,0.0,-0.98064,1e-05,3.90852]
[1778156027002,38.35,81077.52,0.0,-0.98066,1e-05,3.90462]
[1778156028654,38.35,81078.62,0.0,-0.98064,1e-05,3.90771]
[1778156028701,38.35,81078.62,0.0,-0.98064,1e-05,3.90771]
[1778156033079,38.35,81078.18,0.0,-0.98065,1e-05,3.90752]
[1778156033177,38.35,81075.95,0.0,-0.98068,1e-05,3.90199]
[1778156033200,38.35,81075.95,0.0,-0.98068,1e-05,3.90199]
[1778156036769,38.36,81075.58,0.0,-0.98068,1e-05,3.90177]
[1778156036950,38.36,81075.58,0.0,-0.98068,1e-05,3.90177]
[1778156037073,38.36,81078.02,0.0,-0.98064,1e-05,3.90832]
[1778156039087,38.36,81080.11,0.0,-0.98061,1e-05,3.9142]
[1778156042108,38.36,81083.26,0.0,-0.98056,1e-05,3.92304]
[1778156042672,38.36,81083.26,0.0,-0.98056,1e-05,3.92304]
[1778156042700,38.36,81083.26,0.0,-0.98056,1e-05,3.92304]
[1778156045286,38.36,81083.45,0.0,-0.98055,1e-05,3.92417]
[1778156045450,38.36,81083.45,0.0,-0.98055,1e-05,3.92417]
[1778156046136,38.36,81081.17,0.0,-0.98058,1e-05,3.91847]
[1778156047175,38.36,81081.17,0.0,-0.98058,1e-05,3.91847]
[1778156047143,38.36,81073.3,0.0,-0.9807,1e-05,3.89834]
[1778156047207,38.36,81073.3,0.0,-0.9807,1e-05,3.89834]
[1778156048150,38.36,81070.15,0.0,-0.98074,1e-05,3.89047]
[1778156051171,38.36,81066.85,0.0,-0.98079,1e-05,3.88278]
[1778156051634,38.36,81066.85,0.0,-0.98079,1e-05,3.88278]
[1778156051701,38.36,81066.85,0.0,-0.98079,1e-05,3.88278]
[1778156057072,38.37,81067.15,0.0,-0.98077,1e-05,3.88497]
[1778156057202,38.37,81067.15,0.0,-0.98077,1e-05,3.88497]
[1778156057217,38.37,81069.43,0.0,-0.98074,1e-05,3.89112]
[1778156060970,38.37,81067.94,0.0,-0.98076,1e-05,3.88804]
[1778156061201,38.37,81067.94,0.0,-0.98076,1e-05,3.88804]
[1778156061245,38.37,81065.23,0.0,-0.98079,1e-05,3.88133]
[1778156066280,38.37,81063.54,0.0,-0.98081,1e-05,3.87836]
[1778156068294,38.37,81058.25,0.0,-0.98089,1e-05,3.86533]
[1778156069760,38.37,81058.25,0.0,-0.98089,1e-05,3.86533]
[1778156069951,38.37,81058.25,0.0,-0.98089,1e-05,3.86533]
[1778156070201,38.37,81058.25,0.0,-0.98089,1e-05,3.86533]
[1778156070308,38.38,81058.51,0.0,-0.98088,1e-05,3.86659]
[1778156072322,38.38,81062.05,0.0,-0.98083,1e-05,3.87436]
[1778156073573,38.38,81062.05,0.0,-0.98083,1e-05,3.87436]
[1778156073702,38.38,81062.05,0.0,-0.98083,1e-05,3.87436]
[1778156073803,38.38,81066.5,0.0,-0.98076,1e-05,3.88634]
[1778156077121,38.38,81066.54,0.0,-0.98076,1e-05,3.88671]
[1778156077200,38.38,81066.54,0.0,-0.98076,1e-05,3.88671]
[1778156084802,38.38,81068.34,0.0,-0.98073,1e-05,3.89286]
[1778156085688,38.39,81068.38,0.0,-0.98072,1e-05,3.89395]
[1778156085704,38.39,81068.38,0.0,-0.98072,1e-05,3.89395]
[1778156085950,38.39,81068.38,0.0,-0.98072,1e-05,3.89395]
[1778156086047,38.39,81068.38,0.0,-0.98072,1e-05,3.89419]
[1778156087379,38.39,81072.34,0.0,-0.98066,1e-05,3.90441]
[1778156087450,38.39,81072.34,0.0,-0.98066,1e-05,3.90441]
[1778156091455,38.39,81080.32,0.0,-0.98054,1e-05,3.92609]
[1778156097497,38.39,81080.45,0.0,-0.98053,1e-05,3.92756]
[1778156098468,38.39,81080.45,0.0,-0.98053,1e-05,3.92756]
[1778156098702,38.39,81080.45,0.0,-0.98053,1e-05,3.92756]
[1778156099912,38.39,81080.45,0.0,-0.98053,1e-05,3.92794]
[1778156099949,38.39,81080.45,0.0,-0.98053,1e-05,3.92794]
[1778156100050,38.39,81080.52,0.0,-0.98052,1e-05,3.92831]
[1778156103721,38.39,81084.15,0.0,-0.98047,1e-05,3.93812]
[1778156103950,38.39,81084.15,0.0,-0.98047,1e-05,3.93812]
[1778156109487,38.39,81084.37,0.0,-0.98046,1e-05,3.93971]
[1778156109700,38.39,81084.37,0.0,-0.98046,1e-05,3.93971]
[1778156111595,38.4,81092.39,0.0,-0.98034,1e-05,3.96107]
[1778156114498,38.4,81092.84,0.0,-0.98033,1e-05,3.96251]
[1778156114699,38.4,81092.84,0.0,-0.98033,1e-05,3.96251]
[1778156118217,38.4,81091.33,0.0,-0.98035,1e-05,3.95897]
[1778156118450,38.4,81091.6,0.0,-0.98034,1e-05,3.95996]
[1778156120112,38.4,81094.73,0.0,-0.98029,2e-05,3.96813]
[1778156120200,38.4,81094.73,0.0,-0.98029,2e-05,3.96813]
[1778156120213,38.4,81094.69,0.0,-0.98029,2e-05,3.96829]
[1778156125694,38.4,81094.0,0.0,-0.9803,1e-05,3.96711]
[1778156126368,38.4,81094.0,0.0,-0.9803,1e-05,3.96711]
[1778156126449,38.4,81094.0,0.0,-0.9803,1e-05,3.96711]
[1778156131736,38.4,81092.15,0.0,-0.98033,1e-05,3.96113]
[1778156136055,38.4,81092.05,0.0,-0.98033,1e-05,3.96127]
[1778156136199,38.4,81092.05,0.0,-0.98033,1e-05,3.96127]
[1778156137180,38.4,81092.04,0.0,-0.98033,1e-05,3.9615]
[1778156137279,38.4,81081.48,0.0,-0.98049,1e-05,3.93414]
[1778156138785,38.4,81078.05,0.0,-0.98054,1e-05,3.92542]
[1778156139949,38.4,81078.05,0.0,-0.98054,1e-05,3.92542]
[1778156140548,38.4,81077.35,0.0,-0.98055,1e-05,3.92399]
[1778156140705,38.4,81077.35,0.0,-0.98055,1e-05,3.92399]
[1778156140799,38.4,81077.24,0.0,-0.98055,1e-05,3.9237]
[1778156143820,38.41,81084.68,0.0,-0.98043,1e-05,3.9436]
[1778156145834,38.41,81085.48,0.0,-0.98042,1e-05,3.9462]
[1778156153890,38.41,81086.04,0.0,-0.9804,1e-05,3.94893]
[1778156157951,38.41,81083.79,0.0,-0.98043,1e-05,3.94358]
[1778156159926,38.41,81078.04,0.0,-0.98052,1e-05,3.92901]
[1778156159951,38.41,81078.04,0.0,-0.98052,1e-05,3.92901]
[1778156160027,38.41,81078.04,0.0,-0.98052,1e-05,3.92921]
[1778156164969,38.41,81073.82,0.0,-0.98057,1e-05,3.91927]
[1778156169085,38.42,81073.41,0.0,-0.98057,1e-05,3.91886]
[1778156169139,38.42,81073.41,0.0,-0.98057,1e-05,3.91886]
[1778156170008,38.42,81066.96,0.0,-0.98067,1e-05,3.90262]
[1778156174032,38.42,81063.31,0.0,-0.98072,1e-05,3.89419]
[1778156178060,38.42,81057.36,0.0,-0.9808,1e-05,3.8799]
[1778156179607,38.42,81056.32,0.0,-0.98081,1e-05,3.8775]
[1778156179699,38.42,81056.32,0.0,-0.98081,1e-05,3.8775]
[1778156179846,38.42,81056.32,0.0,-0.98081,1e-05,3.8775]
[1778156179950,38.42,81056.32,0.0,-0.98081,1e-05,3.8775]
[1778156180074,38.42,81056.38,0.0,-0.98081,1e-05,3.87793]
[1778156185109,38.43,81056.33,0.0,-0.9808,1e-05,3.87917]
[1778156190144,38.43,81054.23,0.0,-0.98082,1e-05,3.87516]
[1778156193636,38.43,81054.07,0.0,-0.98083,1e-05,3.8737]
[1778156193699,38.43,81054.07,0.0,-0.98083,1e-05,3.8737]
[1778156199208,38.44,81040.69,0.0,-0.98102,1e-05,3.84122]
[1778156200215,38.44,81039.11,0.0,-0.98104,1e-05,3.83754]
[1778156202229,38.44,81047.88,0.0,-0.9809,1e-05,3.86061]
[1778156204243,38.44,81050.23,0.0,-0.98087,1e-05,3.86724]
[1778156204819,38.44,81050.23,0.0,-0.98087,1e-05,3.86724]
[1778156204949,38.44,81050.23,0.0,-0.98087,1e-05,3.86724]
[1778156206019,38.44,81051.22,0.0,-0.98085,1e-05,3.87008]
[1778156206204,38.44,81051.22,0.0,-0.98085,1e-05,3.87008]
[1778156206257,38.44,81051.24,0.0,-0.98085,1e-05,3.87044]
[1778156214313,38.45,81053.51,0.0,-0.9808,1e-05,3.87877]
[1778156217151,38.45,81054.07,0.0,-0.98079,1e-05,3.88052]
[1778156217242,38.45,81054.07,0.0,-0.98079,1e-05,3.88052]
[1778156223376,38.45,81053.47,0.0,-0.98078,1e-05,3.88151]
[1778156229418,38.46,81051.95,0.0,-0.9808,1e-05,3.87954]
[1778156230425,38.46,81044.5,0.0,-0.9809,1e-05,3.86079]
[1778156231432,38.46,81042.43,0.0,-0.98093,1e-05,3.85586]
[1778156232900,38.46,81042.43,0.0,-0.98093,1e-05,3.85586]
[1778156232950,38.46,81042.43,0.0,-0.98093,1e-05,3.85586]
[1778156233150,38.46,81042.43,0.0,-0.98093,1e-05,3.85586]
[1778156233204,38.46,81042.43,0.0,-0.98093,1e-05,3.85586]
[1778156233305,38.46,81042.84,0.0,-0.98092,1e-05,3.85765]
[1778156238482,38.46,81041.94,0.0,-0.98092,1e-05,3.85721]
[1778156239489,38.47,81024.8,0.0,-0.98117,1e-05,3.81398]
[1778156240496,38.47,81022.85,0.0,-0.98119,1e-05,3.80949]
[1778156245531,38.47,81017.2,0.0,-0.98126,1e-05,3.79747]
[1778156250566,38.48,81012.24,0.0,-0.98132,1e-05,3.78732]
[1778156252492,38.48,81013.21,0.0,-0.98131,1e-05,3.78839]
[1778156252700,38.48,81013.21,0.0,-0.98131,1e-05,3.78839]
[1778156255602,38.48,81004.61,0.0,-0.98142,1e-05,3.7687]
[1778156256608,38.48,80999.91,0.0,-0.98149,1e-05,3.75743]
[1778156260624,38.49,80998.52,0.0,-0.9815,1e-05,3.75555]
[1778156260701,38.49,80998.52,0.0,-0.9815,1e-05,3.75555]
[1778156260787,38.49,80998.52,0.0,-0.9815,1e-05,3.75555]
[1778156260950,38.49,80998.52,0.0,-0.9815,1e-05,3.75555]
[1778156261050,38.49,80998.75,0.0,-0.98149,1e-05,3.75718]
[1778156263658,38.49,81008.11,0.0,-0.98135,1e-05,3.7817]
[1778156265672,38.49,81009.03,0.0,-0.98133,1e-05,3.78498]
[1778156267708,38.5,81009.2,0.0,-0.98133,1e-05,3.78588]
[1778156267950,38.5,81009.2,0.0,-0.98133,1e-05,3.78588]
[1778156278763,38.51,81008.44,0.0,-0.9813,1e-05,3.78961]
[1778156282791,38.51,81013.45,0.0,-0.98122,1e-05,3.80412]
[1778156284262,38.51,81013.45,0.0,-0.98122,1e-05,3.80412]
[1778156284456,38.51,81013.45,0.0,-0.98122,1e-05,3.80412]
[1778156284731,38.51,81014.07,0.0,-0.98121,1e-05,3.80658]
[1778156284951,38.51,81014.07,0.0,-0.98121,1e-05,3.80658]
[1778156285050,38.52,81014.81,0.0,-0.98119,1e-05,3.80889]
[1778156286819,38.52,81009.6,0.0,-0.98127,1e-05,3.7962]
[1778156288550,38.52,81009.87,0.0,-0.98126,1e-05,3.79733]
[1778156288701,38.52,81009.87,0.0,-0.98126,1e-05,3.79733]
[1778156293868,38.52,81011.22,0.0,-0.98122,1e-05,3.80354]
[1778156295936,38.53,81013.02,0.0,-0.9812,1e-05,3.80856]
[1778156295952,38.53,81013.02,0.0,-0.9812,1e-05,3.80856]
[1778156296225,38.53,81013.02,0.0,-0.9812,1e-05,3.80856]
[1778156296451,38.53,81013.02,0.0,-0.9812,1e-05,3.80856]
[1778156296301,38.53,81013.15,0.0,-0.98119,1e-05,3.80981]
[1778156298903,38.53,81018.45,0.0,-0.98111,1e-05,3.82414]
[1778156303938,38.53,81017.08,0.0,-0.98111,1e-05,3.82288]
[1778156308344,38.54,81013.36,0.0,-0.98116,1e-05,3.81481]
[1778156308979,38.54,81045.59,0.0,-0.98068,1e-05,3.89792]
[1778156309985,38.54,81063.36,0.0,-0.98042,1e-05,3.9438]
[1778156310991,38.54,81059.9,0.0,-0.98048,1e-05,3.93422]
[1778156312194,38.54,81059.9,0.0,-0.98048,1e-05,3.93422]
[1778156312290,38.54,81057.36,0.0,-0.98052,1e-05,3.92625]
[1778156318047,38.54,81055.61,0.0,-0.98054,1e-05,3.92311]
[1778156321073,38.54,81047.32,0.0,-0.98066,1e-05,3.90253]
[1778156326127,38.55,81044.4,0.0,-0.98069,1e-05,3.89617]
[1778156327460,38.55,81041.85,0.0,-0.98073,1e-05,3.89021]
[1778156327701,38.55,81042.54,0.0,-0.98072,1e-05,3.89198]
[1778156328066,38.55,81042.54,0.0,-0.98072,1e-05,3.89198]
[1778156328202,38.55,81042.54,0.0,-0.98072,1e-05,3.89198]
[1778156328302,38.55,81042.5,0.0,-0.98071,1e-05,3.89248]
[1778156333541,38.55,81041.91,0.0,-0.98071,1e-05,3.89215]
[1778156333778,38.55,81041.91,0.0,-0.98071,1e-05,3.89215]
[1778156334168,38.55,81033.17,0.0,-0.98084,1e-05,3.87005]
[1778156335175,38.55,81028.8,0.0,-0.9809,1e-05,3.85918]
[1778156336182,38.56,81028.36,0.0,-0.98091,1e-05,3.85872]
[1778156336809,38.56,81028.36,0.0,-0.98091,1e-05,3.85872]
[1778156336949,38.56,81028.36,0.0,-0.98091,1e-05,3.85872]
[1778156338163,38.56,81028.99,0.0,-0.98089,1e-05,3.86067]
[1778156338204,38.56,81028.99,0.0,-0.98089,1e-05,3.86067]
[1778156338264,38.56,81028.48,0.0,-0.9809,1e-05,3.8597]
[1778156342224,38.56,81023.47,0.0,-0.98097,1e-05,3.84826]
[1778156344238,38.56,81018.22,0.0,-0.98104,1e-05,3.83563]
[1778156346252,38.56,81012.01,0.0,-0.98112,1e-05,3.82063]
[1778156348150,38.56,81012.14,0.0,-0.98112,1e-05,3.82135]
[1778156348207,38.56,81012.14,0.0,-0.98112,1e-05,3.82135]
[1778156353301,38.57,81012.17,0.0,-0.9811,1e-05,3.82374]
[1778156358055,38.57,81009.73,0.0,-0.98113,1e-05,3.8191]
[1778156358202,38.57,81009.73,0.0,-0.98113,1e-05,3.8191]
[1778156358359,38.57,81009.73,0.0,-0.98113,1e-05,3.8191]
[1778156358453,38.57,81009.73,0.0,-0.98113,1e-05,3.8191]
[1778156358460,38.57,81010.03,0.0,-0.98112,1e-05,3.82025]
[1778156364391,38.58,81009.4,0.0,-0.98112,1e-05,3.82096]
[1778156365649,38.58,81009.89,0.0,-0.98111,1e-05,3.82258]
[1778156365702,38.58,81009.89,0.0,-0.98111,1e-05,3.82258]
[1778156371440,38.59,81010.43,0.0,-0.9811,1e-05,3.82435]
[1778156372609,38.59,81010.23,0.0,-0.9811,1e-05,3.82422]
[1778156372700,38.59,81010.23,0.0,-0.9811,1e-05,3.82422]
[1778156372809,38.59,81010.23,0.0,-0.9811,1e-05,3.82422]
[1778156372957,38.59,81010.23,0.0,-0.9811,1e-05,3.82422]
[1778156373456,38.59,81009.65,0.0,-0.98111,1e-05,3.82312]
[1778156374461,38.59,81001.34,0.0,-0.98122,1e-05,3.80251]
[1778156375468,38.59,81000.52,0.0,-0.98123,1e-05,3.80086]
[1778156375657,38.59,81000.52,0.0,-0.98123,1e-05,3.80086]
[1778156375707,38.59,81000.52,0.0,-0.98123,1e-05,3.80086]
[1778156380776,38.59,81004.71,0.0,-0.98116,1e-05,3.81346]
[1778156380849,38.59,81004.71,0.0,-0.98116,1e-05,3.81346]
[1778156380953,38.59,81004.71,0.0,-0.98116,1e-05,3.81346]
[1778156381512,38.59,81003.8,0.0,-0.98117,1e-05,3.81157]
[1778156386547,38.6,81003.39,0.0,-0.98116,1e-05,3.8126]
[1778156389171,38.6,81002.77,0.0,-0.98117,1e-05,3.81187]
[1778156389199,38.6,81002.77,0.0,-0.98117,1e-05,3.81187]
[1778156389681,38.6,81000.95,0.0,-0.98119,1e-05,3.8077]
[1778156389701,38.6,81000.95,0.0,-0.98119,1e-05,3.8077]
[1778156390576,38.6,80999.47,0.0,-0.98121,1e-05,3.8044]
[1778156394603,38.61,80992.58,0.0,-0.9813,1e-05,3.78881]
[1778156397508,38.61,80989.87,0.0,-0.98134,1e-05,3.78247]
[1778156397702,38.61,80989.57,0.0,-0.98134,1e-05,3.78219]
[1778156398631,38.61,80995.34,0.0,-0.98125,1e-05,3.79764]
[1778156403666,38.62,80991.2,0.0,-0.9813,1e-05,3.78949]
[1778156406515,38.62,80990.39,0.0,-0.9813,1e-05,3.78792]
[1778156406700,38.62,80989.08,0.0,-0.98132,1e-05,3.78558]
[1778156407083,38.62,80989.08,0.0,-0.98132,1e-05,3.78558]
[1778156407203,38.62,80989.08,0.0,-0.98132,1e-05,3.78558]
[1778156407304,38.62,80989.08,0.0,-0.98132,1e-05,3.78605]
[1778156411826,38.62,80988.66,0.0,-0.98131,1e-05,3.78642]
[1778156411951,38.62,80988.66,0.0,-0.98131,1e-05,3.78642]
[1778156416618,38.63,80989.47,0.0,-0.9813,1e-05,3.78939]
[1778156416834,38.63,80981.57,0.0,-0.9814,1e-05,3.77145]
[1778156417772,38.63,80977.28,0.0,-0.98146,1e-05,3.76122]
[1778156420311,38.63,80976.94,0.0,-0.98146,1e-05,3.76089]
[1778156424931,38.64,80994.87,0.0,-0.98119,1e-05,3.80834]
[1778156427645,38.64,80995.87,0.0,-0.98117,1e-05,3.81135]
[1778156427702,38.64,80995.87,0.0,-0.98117,1e-05,3.81135]
[1778156427663,38.64,80995.76,0.0,-0.98116,1e-05,3.81233]
[1778156432877,38.65,80995.67,0.0,-0.98116,1e-05,3.81234]
[1778156436028,38.65,80997.91,0.0,-0.98113,1e-05,3.81883]
[1778156436202,38.65,80997.91,0.0,-0.98113,1e-05,3.81883]
[1778156441940,38.66,80997.3,0.0,-0.98112,1e-05,3.82019]
[1778156446975,38.66,80996.8,0.0,-0.98111,1e-05,3.82101]
[1778156452011,38.67,81002.63,0.0,-0.98102,1e-05,3.83786]
[1778156453401,38.67,81002.63,0.0,-0.98102,1e-05,3.83786]
[1778156453451,38.67,81002.63,0.0,-0.98102,1e-05,3.83786]
[1778156455033,38.67,80995.57,0.0,-0.98111,1e-05,3.82117]
[1778156456040,38.67,80990.57,0.0,-0.98118,1e-05,3.80898]
[1778156457143,38.67,80990.57,0.0,-0.98118,1e-05,3.80898]
[1778156457215,38.67,80990.57,0.0,-0.98118,1e-05,3.80898]
[1778156458054,38.67,80995.83,0.0,-0.9811,1e-05,3.82312]
[1778156459312,38.67,80995.83,0.0,-0.9811,1e-05,3.82312]
[1778156459452,38.67,80995.83,0.0,-0.9811,1e-05,3.82312]
[1778156459551,38.67,80997.74,0.0,-0.98107,1e-05,3.82877]
[1778156461076,38.67,81003.71,0.0,-0.98098,1e-05,3.8443]
[1778156462319,38.67,81003.71,0.0,-0.98098,1e-05,3.8443]
[1778156462451,38.67,81003.71,0.0,-0.98098,1e-05,3.8443]
[1778156468124,38.68,81006.47,0.0,-0.98092,1e-05,3.85396]
[1778156469131,38.68,81010.89,0.0,-0.98086,1e-05,3.86558]
[1778156471747,38.68,81011.35,0.0,-0.98085,1e-05,3.8671]
[1778156471950,38.68,81011.64,0.0,-0.98084,1e-05,3.8682]
[1778156474370,38.68,81010.3,0.0,-0.98086,1e-05,3.86549]
[1778156474455,38.68,81010.3,0.0,-0.98086,1e-05,3.86549]
[1778156474541,38.69,81008.64,0.0,-0.98088,1e-05,3.86199]
[1778156476538,38.69,81006.92,0.0,-0.9809,1e-05,3.85762]
[1778156476700,38.69,81006.92,0.0,-0.9809,1e-05,3.85762]
[1778156481215,38.69,81001.3,0.0,-0.98097,1e-05,3.84564]
[1778156482204,38.69,81001.3,0.0,-0.98097,1e-05,3.84564]
[1778156482450,38.69,81001.3,0.0,-0.98097,1e-05,3.84564]
[1778156483127,38.69,81001.23,0.0,-0.98097,1e-05,3.84626]
[1778156483206,38.69,81001.23,0.0,-0.98097,1e-05,3.84626]
[1778156483229,38.69,81002.37,0.0,-0.98095,1e-05,3.84915]
[1778156488267,38.7,81003.04,0.0,-0.98093,1e-05,3.85279]
[1778156489023,38.7,81003.04,0.0,-0.98093,1e-05,3.85279]
[1778156489200,38.7,81003.04,0.0,-0.98093,1e-05,3.85279]
[1778156496322,38.7,81004.18,0.0,-0.9809,1e-05,3.8569]
[1778156499317,38.71,81003.54,0.0,-0.98091,1e-05,3.85604]
[1778156499452,38.71,81003.54,0.0,-0.98091,1e-05,3.85604]
[1778156500841,38.71,81001.25,0.0,-0.98094,1e-05,3.85099]
[1778156500957,38.71,81001.25,0.0,-0.98094,1e-05,3.85099]
[1778156501357,38.71,81002.23,0.0,-0.98092,1e-05,3.85387]
[1778156502364,38.71,80997.3,0.0,-0.98099,1e-05,3.84176]
[1778156503486,38.71,80997.3,0.0,-0.98099,1e-05,3.84176]
[1778156503701,38.71,80997.3,0.0,-0.98099,1e-05,3.84176]
[1778156505385,38.71,80984.08,0.0,-0.98117,1e-05,3.80959]
[1778156507399,38.71,80979.18,0.0,-0.98124,1e-05,3.79816]
[1778156508191,38.71,80979.18,0.0,-0.98124,1e-05,3.79816]
[1778156508200,38.71,80979.18,0.0,-0.98124,1e-05,3.79816]
[1778156509370,38.72,80979.88,0.0,-0.98123,1e-05,3.80038]
[1778156509453,38.72,80979.88,0.0,-0.98123,1e-05,3.80038]
[1778156509471,38.72,80980.02,0.0,-0.98122,1e-05,3.8012]
[1778156515457,38.72,80982.14,0.0,-0.98117,1e-05,3.80928]
[1778156517557,38.72,80982.17,0.0,-0.98117,1e-05,3.80979]
[1778156517706,38.72,80982.17,0.0,-0.98117,1e-05,3.80979]
[1778156519485,38.73,80976.91,0.0,-0.98124,1e-05,3.79789]
[1778156521499,38.73,80980.93,0.0,-0.98118,1e-05,3.8089]
[1778156522263,38.73,80980.93,0.0,-0.98118,1e-05,3.8089]
[1778156522451,38.73,80980.93,0.0,-0.98118,1e-05,3.8089]
[1778156522506,38.73,80981.35,0.0,-0.98117,1e-05,3.81084]
[1778156524449,38.73,80981.35,0.0,-0.98117,1e-05,3.81084]
[1778156526534,38.74,80986.37,0.0,-0.98108,1e-05,3.8252]
[1778156528358,38.74,80985.54,0.0,-0.98109,1e-05,3.82351]
[1778156528449,38.74,80985.54,0.0,-0.98109,1e-05,3.82351]
[1778156529407,38.74,80985.88,0.0,-0.98109,1e-05,3.82478]
[1778156529451,38.74,80985.88,0.0,-0.98109,1e-05,3.82478]
[1778156529556,38.74,80985.84,0.0,-0.98108,1e-05,3.82508]
[1778156534591,38.74,80985.64,0.0,-0.98107,1e-05,3.82657]
[1778156539626,38.75,80992.47,0.0,-0.98096,1e-05,3.84579]
[1778156541829,38.75,80998.1,0.0,-0.98088,1e-05,3.86078]
[1778156541950,38.75,80998.1,0.0,-0.98088,1e-05,3.86078]
[1778156543654,38.75,80993.82,0.0,-0.98094,1e-05,3.85059]
[1778156544688,38.75,80993.82,0.0,-0.98094,1e-05,3.85059]
[1778156544701,38.75,80993.82,0.0,-0.98094,1e-05,3.85059]
[1778156544735,38.75,80993.82,0.0,-0.98094,1e-05,3.85059]
[1778156544802,38.75,80992.53,0.0,-0.98095,1e-05,3.84768]
[1778156544952,38.75,80992.53,0.0,-0.98095,1e-05,3.84768]
[1778156550704,38.76,80994.32,0.0,-0.98092,1e-05,3.85433]
[1778156552717,38.76,80988.42,0.0,-0.98101,1e-05,3.83821]
[1778156553797,38.76,80988.42,0.0,-0.98101,1e-05,3.83821]
[1778156553950,38.76,80985.65,0.0,-0.98104,1e-05,3.83159]
[1778156555738,38.76,80995.99,0.0,-0.98089,1e-05,3.85853]
[1778156556356,38.76,80995.99,0.0,-0.98089,1e-05,3.85853]
[1778156556452,38.76,80995.99,0.0,-0.98089,1e-05,3.85853]
[1778156556745,38.76,80998.75,0.0,-0.98085,1e-05,3.86588]
[1778156557618,38.76,80998.75,0.0,-0.98085,1e-05,3.86588]
[1778156557701,38.76,80998.75,0.0,-0.98085,1e-05,3.86588]
[1778156562787,38.77,81002.53,0.0,-0.98078,1e-05,3.87744]
[1778156565814,38.77,81006.91,0.0,-0.98071,1e-05,3.88954]
[1778156566863,38.77,81006.63,0.0,-0.98071,1e-05,3.88912]
[1778156566952,38.77,81006.63,0.0,-0.98071,1e-05,3.88912]
[1778156568073,38.77,81006.7,0.0,-0.98071,1e-05,3.88959]
[1778156568201,38.77,81006.7,0.0,-0.98071,1e-05,3.88959]
[1778156568835,38.77,81001.86,0.0,-0.98078,1e-05,3.87754]
[1778156569844,38.77,80997.27,0.0,-0.98085,1e-05,3.86618]
[1778156570869,38.77,80997.27,0.0,-0.98085,1e-05,3.86618]
[1778156570851,38.77,80991.91,0.0,-0.98092,1e-05,3.85291]
[1778156570949,38.77,80991.91,0.0,-0.98092,1e-05,3.85291]
[1778156576794,38.77,80989.25,0.0,-0.98095,1e-05,3.84762]
[1778156576950,38.78,80990.24,0.0,-0.98093,1e-05,3.85049]
[1778156577179,38.78,80990.24,0.0,-0.98093,1e-05,3.85049]
[1778156577240,38.78,80990.24,0.0,-0.98093,1e-05,3.85049]
[1778156577280,38.78,80990.18,0.0,-0.98093,1e-05,3.8507]
[1778156582934,38.78,80992.46,0.0,-0.98089,1e-05,3.85825]
[1778156582950,38.78,80992.46,0.0,-0.98089,1e-05,3.85825]
[1778156589988,38.79,80995.01,0.0,-0.98084,1e-05,3.86735]
[1778156591892,38.79,80995.01,0.0,-0.98084,1e-05,3.86735]
[1778156591949,38.79,80994.16,0.0,-0.98085,1e-05,3.86552]
[1778156593123,38.79,80994.45,0.0,-0.98084,1e-05,3.86658]
[1778156593201,38.79,80994.45,0.0,-0.98084,1e-05,3.86658]
[1778156593303,38.79,80994.71,0.0,-0.98084,1e-05,3.86757]
[1778156596646,38.79,80994.98,0.0,-0.98083,1e-05,3.8689]
[1778156596699,38.79,80994.98,0.0,-0.98083,1e-05,3.8689]
[1778156602074,38.8,80997.51,0.0,-0.98078,1e-05,3.87755]
[1778156605808,38.8,80997.32,0.0,-0.98078,1e-05,3.87768]
[1778156605954,38.8,80997.63,0.0,-0.98077,1e-05,3.87908]
[1778156606592,38.8,80997.63,0.0,-0.98077,1e-05,3.87908]
[1778156606702,38.8,80997.63,0.0,-0.98077,1e-05,3.87908]
[1778156606741,38.8,80997.2,0.0,-0.98077,1e-05,3.87829]
[1778156608116,38.8,80989.39,0.0,-0.98089,1e-05,3.85876]
[1778156609105,38.8,80989.39,0.0,-0.98089,1e-05,3.85876]
[1778156609201,38.8,80989.39,0.0,-0.98089,1e-05,3.85876]
[1778156615229,38.8,80991.88,0.0,-0.98085,1e-05,3.86519]
[1778156615449,38.8,80991.88,0.0,-0.98085,1e-05,3.86519]
[1778156616076,38.8,80992.58,0.0,-0.98084,1e-05,3.86729]
[1778156616201,38.8,80992.58,0.0,-0.98084,1e-05,3.86729]
[1778156616266,38.81,80992.32,0.0,-0.98084,1e-05,3.86695]
[1778156622402,38.81,80992.24,0.0,-0.98083,1e-05,3.86835]
[1778156622452,38.81,80992.24,0.0,-0.98083,1e-05,3.86835]
[1778156628778,38.81,80993.29,0.0,-0.9808,1e-05,3.87291]
[1778156628819,38.81,80993.29,0.0,-0.9808,1e-05,3.87291]
[1778156629263,38.82,81002.97,0.0,-0.98066,1e-05,3.8982]
[1778156630388,38.82,81002.97,0.0,-0.98066,1e-05,3.8982]
[1778156630451,38.82,81002.97,0.0,-0.98066,1e-05,3.8982]
[1778156630551,38.82,81005.55,0.0,-0.98062,1e-05,3.90506]
[1778156636312,38.82,81000.69,0.0,-0.98068,1e-05,3.8942]
[1778156637609,38.82,81000.69,0.0,-0.98068,1e-05,3.8942]
[1778156637702,38.82,81000.69,0.0,-0.98068,1e-05,3.8942]
[1778156640446,38.82,80998.89,0.0,-0.9807,1e-05,3.89046]
[1778156640701,38.82,80998.89,0.0,-0.9807,1e-05,3.89046]
[1778156640793,38.82,80995.96,0.0,-0.98074,1e-05,3.88358]
[1778156646382,38.83,80995.36,0.0,-0.98074,1e-05,3.88353]
[1778156649097,38.83,80993.51,0.0,-0.98077,1e-05,3.87939]
[1778156649201,38.83,80993.51,0.0,-0.98077,1e-05,3.87939]
[1778156653137,38.83,80991.36,0.0,-0.98079,1e-05,3.87509]
[1778156653201,38.83,80991.36,0.0,-0.98079,1e-05,3.87509]
[1778156653436,38.83,80991.0,0.0,-0.98079,1e-05,3.87447]
[1778156657309,38.83,80991.15,0.0,-0.98079,1e-05,3.87572]
[1778156657451,38.83,80991.15,0.0,-0.98079,1e-05,3.87572]
[1778156662499,38.84,80990.47,0.0,-0.98079,1e-05,3.87575]
[1778156670555,38.84,80989.83,0.0,-0.98078,1e-05,3.87647]
[1778156671408,38.84,80989.83,0.0,-0.98078,1e-05,3.87647]
[1778156671449,38.84,80989.83,0.0,-0.98078,1e-05,3.87647]
[1778156673022,38.84,80993.09,0.0,-0.98074,1e-05,3.88345]
[1778156673201,38.84,80993.09,0.0,-0.98074,1e-05,3.88345]
[1778156673576,38.84,80993.19,0.0,-0.98074,1e-05,3.88399]
[1778156675941,38.84,80994.89,0.0,-0.98071,1e-05,3.8886]
[1778156675949,38.84,80994.89,0.0,-0.98071,1e-05,3.8886]
[1778156680628,38.85,80998.69,0.0,-0.98065,1e-05,3.89986]
[1778156685663,38.85,80999.01,0.0,-0.98063,1e-05,3.90222]
[1778156689743,38.85,80999.18,0.0,-0.98062,1e-05,3.90342]
[1778156689950,38.85,80999.18,0.0,-0.98062,1e-05,3.90342]
[1778156689999,38.85,80999.11,0.0,-0.98062,1e-05,3.9035]
[1778156692452,38.85,80999.6,0.0,-0.98062,1e-05,3.90501]
[1778156694660,38.86,80999.6,0.0,-0.98061,1e-05,3.90527]
[1778156694700,38.86,80999.6,0.0,-0.98061,1e-05,3.90527]
[1778156694729,38.86,81008.24,0.0,-0.98048,1e-05,3.92817]
[1778156695736,38.86,81008.11,0.0,-0.98048,1e-05,3.92805]
[1778156696155,38.86,81008.11,0.0,-0.98048,1e-05,3.92805]
[1778156696201,38.86,81008.11,0.0,-0.98048,1e-05,3.92805]
[1778156701778,38.86,81006.26,0.0,-0.9805,1e-05,3.92467]
[1778156703541,38.86,81006.52,0.0,-0.9805,1e-05,3.92557]
[1778156703703,38.86,81006.52,0.0,-0.9805,1e-05,3.92557]
[1778156703792,38.86,81006.56,0.0,-0.9805,1e-05,3.9259]
[1778156704524,38.86,81006.56,0.0,-0.9805,1e-05,3.9259]
[1778156704699,38.86,81006.56,0.0,-0.9805,1e-05,3.9259]
[1778156707821,38.86,81002.17,0.0,-0.98055,1e-05,3.91561]
[1778156708576,38.86,81002.17,0.0,-0.98055,1e-05,3.91561]
[1778156708700,38.86,81002.17,0.0,-0.98055,1e-05,3.91561]
[1778156708827,38.86,81002.05,0.0,-0.98055,1e-05,3.91556]
[1778156709292,38.86,81002.05,0.0,-0.98055,1e-05,3.91556]
[1778156709450,38.86,81002.05,0.0,-0.98055,1e-05,3.91556]
[1778156714869,38.87,81005.67,0.0,-0.98049,1e-05,3.92634]
[1778156718571,38.87,81005.28,0.0,-0.98049,1e-05,3.92606]
[1778156718700,38.87,81005.28,0.0,-0.98049,1e-05,3.92606]
[1778156718814,38.87,81005.28,0.0,-0.98049,1e-05,3.92606]
[1778156718950,38.87,81005.28,0.0,-0.98049,1e-05,3.92606]
[1778156718897,38.87,81005.12,0.0,-0.98049,1e-05,3.92589]
[1778156722925,38.87,81013.67,0.0,-0.98036,1e-05,3.94882]
[1778156723932,38.87,81020.18,0.0,-0.98027,1e-05,3.96583]
[1778156724941,38.87,81029.77,0.0,-0.98012,1e-05,3.99085]
[1778156725948,38.87,81032.08,0.0,-0.98009,1e-05,3.99699]
[1778156727962,38.87,81035.97,0.0,-0.98003,2e-05,4.00736]
[1778156729976,38.87,81038.9,0.0,-0.97998,2e-05,4.01518]
[1778156730983,38.87,81066.13,0.0,-0.97957,2e-05,4.0867]
[1778156731990,38.87,81076.59,0.0,-0.97942,2e-05,4.1125]
[1778156732997,38.87,81078.85,0.0,-0.97938,2e-05,4.11842]
[1778156738033,38.87,81080.9,0.0,-0.97935,2e-05,4.12335]
[1778156741055,38.87,81076.15,0.0,-0.97943,2e-05,4.11037]
[1778156743068,38.87,81071.8,0.0,-0.9795,2e-05,4.09863]
[1778156744076,38.87,81050.44,0.0,-0.97982,2e-05,4.04223]
[1778156745083,38.87,81039.42,0.0,-0.97999,2e-05,4.01342]
[1778156746090,38.87,81040.61,0.0,-0.97997,2e-05,4.01658]
[1778156751088,38.87,81039.79,0.0,-0.97998,2e-05,4.01468]
[1778156751201,38.87,81039.79,0.0,-0.97998,2e-05,4.01468]
[1778156751302,38.87,81039.85,0.0,-0.97998,2e-05,4.0149]
[1778156752160,38.87,81039.85,0.0,-0.97998,2e-05,4.0149]
[1778156752202,38.87,81039.85,0.0,-0.97998,2e-05,4.0149]
[1778156758174,38.87,81040.41,0.0,-0.97997,2e-05,4.01678]
[1778156763503,38.87,81039.75,0.0,-0.97998,2e-05,4.01523]
[1778156763543,38.87,81039.75,0.0,-0.97998,2e-05,4.01523]
[1778156763703,38.87,81039.75,0.0,-0.97998,2e-05,4.01523]
[1778156763717,38.87,81039.88,0.0,-0.97998,2e-05,4.01561]
[1778156764243,38.87,81039.88,0.0,-0.97998,2e-05,4.01561]
[1778156764450,38.87,81039.88,0.0,-0.97998,2e-05,4.01561]
[1778156770258,38.87,81040.44,0.0,-0.97997,2e-05,4.01728]
[1778156773155,38.87,81041.09,0.0,-0.97996,2e-05,4.01903]
[1778156773202,38.87,81041.09,0.0,-0.97996,2e-05,4.01903]
[1778156773838,38.87,81041.09,0.0,-0.97996,2e-05,4.01903]
[1778156773951,38.87,81041.09,0.0,-0.97996,2e-05,4.01903]
[1778156774052,38.87,81041.35,0.0,-0.97995,2e-05,4.01975]
[1778156777307,38.87,81048.28,0.0,-0.97985,2e-05,4.03793]
[1778156778572,38.87,81048.28,0.0,-0.97985,2e-05,4.03793]
[1778156778700,38.87,81048.28,0.0,-0.97985,2e-05,4.03793]
[1778156778801,38.87,81050.15,0.0,-0.97982,2e-05,4.04281]
[1778156779862,38.87,81050.15,0.0,-0.97982,2e-05,4.04281]
[1778156779950,38.87,81050.15,0.0,-0.97982,2e-05,4.04281]
[1778156780040,38.87,81055.1,0.0,-0.97974,2e-05,4.05576]
[1778156786370,38.87,81051.89,0.0,-0.97979,2e-05,4.04718]
[1778156791405,38.87,81051.96,0.0,-0.9798,2e-05,4.04533]
[1778156795127,38.87,81054.58,0.0,-0.97976,2e-05,4.05215]
[1778156795200,38.87,81054.58,0.0,-0.97976,2e-05,4.05215]
[1778156795433,38.87,81054.61,0.0,-0.97976,2e-05,4.0522]
[1778156796235,38.87,81054.61,0.0,-0.97976,2e-05,4.0522]
[1778156796450,38.87,81054.61,0.0,-0.97976,2e-05,4.0522]
[1778156801475,38.87,81058.33,0.0,-0.97971,2e-05,4.06182]
[1778156803055,38.87,81058.33,0.0,-0.97971,2e-05,4.06182]
[1778156803205,38.87,81059.04,0.0,-0.9797,2e-05,4.06365]
[1778156803906,38.87,81059.04,0.0,-0.9797,2e-05,4.06365]
[1778156803951,38.87,81059.04,0.0,-0.9797,2e-05,4.06365]
[1778156804052,38.87,81058.17,0.0,-0.97971,2e-05,4.06127]
[1778156804497,38.87,81052.59,0.0,-0.9798,2e-05,4.0466]
[1778156809533,38.87,81052.61,0.0,-0.9798,2e-05,4.04655]
[1778156810598,38.87,81052.61,0.0,-0.9798,2e-05,4.04655]
[1778156810702,38.87,81052.61,0.0,-0.9798,2e-05,4.04655]
[1778156810803,38.87,81051.57,0.0,-0.97981,2e-05,4.0438]
[1778156811823,38.87,81051.57,0.0,-0.97981,2e-05,4.0438]
[1778156811954,38.87,81051.57,0.0,-0.97981,2e-05,4.0438]
[1778156815575,38.87,81043.66,0.0,-0.97993,2e-05,4.023]
[1778156816361,38.87,81043.66,0.0,-0.97993,2e-05,4.023]
[1778156816450,38.87,81043.66,0.0,-0.97993,2e-05,4.023]
[1778156816582,38.87,81042.44,0.0,-0.97995,2e-05,4.01983]
[1778156817555,38.87,81042.44,0.0,-0.97995,2e-05,4.01983]
[1778156817700,38.87,81042.44,0.0,-0.97995,2e-05,4.01983]
[1778156823167,38.87,81044.44,0.0,-0.97992,2e-05,4.02512]
[1778156823202,38.87,81044.44,0.0,-0.97992,2e-05,4.02512]
[1778156823631,38.87,81042.58,0.0,-0.97995,2e-05,4.02026]
[1778156824638,38.87,81038.74,0.0,-0.98001,2e-05,4.01025]
[1778156825813,38.87,81038.74,0.0,-0.98001,2e-05,4.01025]
[1778156825951,38.87,81038.74,0.0,-0.98001,2e-05,4.01025]
[1778156830224,38.87,81041.3,0.0,-0.97997,2e-05,4.01702]
[1778156830453,38.87,81041.3,0.0,-0.97997,2e-05,4.01702]
[1778156830680,38.87,81043.3,0.0,-0.97994,2e-05,4.02224]
[1778156831621,38.87,81043.3,0.0,-0.97994,2e-05,4.02224]
[1778156831703,38.87,81043.3,0.0,-0.97994,2e-05,4.02224]
[1778156838744,38.87,81045.85,0.0,-0.9799,2e-05,4.02877]
[1778156844786,38.87,81044.7,0.0,-0.97992,2e-05,4.02558]
[1778156847293,38.87,81043.35,0.0,-0.97994,2e-05,4.02198]
[1778156847451,38.87,81043.35,0.0,-0.97994,2e-05,4.02198]
[1778156847807,38.87,81043.31,0.0,-0.97994,2e-05,4.02186]
[1778156848383,38.87,81043.31,0.0,-0.97994,2e-05,4.02186]
[1778156848450,38.87,81043.31,0.0,-0.97994,2e-05,4.02186]
[1778156853850,38.87,81043.85,0.0,-0.97994,2e-05,4.02118]
[1778156858885,38.87,81043.24,0.0,-0.97995,2e-05,4.01946]
[1778156863920,38.87,81042.98,0.0,-0.97996,2e-05,4.01867]
[1778156865074,38.87,81042.98,0.0,-0.97996,2e-05,4.01867]
[1778156865175,38.87,81043.85,0.0,-0.97994,2e-05,4.02092]
[1778156865201,38.87,81043.85,0.0,-0.97994,2e-05,4.02092]
[1778156865934,38.87,81043.32,0.0,-0.97995,2e-05,4.01951]
[1778156866300,38.87,81043.32,0.0,-0.97995,2e-05,4.01951]
[1778156866451,38.87,81043.32,0.0,-0.97995,2e-05,4.01951]
[1778156871976,38.87,81043.87,0.0,-0.97994,2e-05,4.02084]
[1778156873868,38.87,81044.38,0.0,-0.97994,2e-05,4.02215]
[1778156873950,38.87,81044.38,0.0,-0.97994,2e-05,4.02215]
[1778156873990,38.87,81044.45,0.0,-0.97993,2e-05,4.02231]
[1778156875230,38.87,81044.01,0.0,-0.97994,2e-05,4.02114]
[1778156875450,38.87,81044.01,0.0,-0.97994,2e-05,4.02114]
[1778156881040,38.87,81042.85,0.0,-0.97996,2e-05,4.01796]
[1778156882641,38.87,81042.1,0.0,-0.97997,2e-05,4.01598]
[1778156882701,38.87,81042.1,0.0,-0.97997,2e-05,4.01598]
[1778156883053,38.87,81043.04,0.0,-0.97996,2e-05,4.01841]
[1778156884142,38.87,81043.04,0.0,-0.97996,2e-05,4.01841]
[1778156884200,38.87,81042.63,0.0,-0.97996,2e-05,4.01732]
[1778156889744,38.87,81041.49,0.0,-0.97998,2e-05,4.0142]
[1778156889951,38.87,81041.49,0.0,-0.97998,2e-05,4.0142]
[1778156890102,38.87,81044.74,0.0,-0.97993,2e-05,4.02267]
[1778156891168,38.87,81044.74,0.0,-0.97993,2e-05,4.02267]
[1778156891200,38.87,81044.74,0.0,-0.97993,2e-05,4.02267]
[1778156898158,38.87,81045.13,0.0,-0.97993,2e-05,4.02338]
[1778156899685,38.87,81044.48,0.0,-0.97994,2e-05,4.02165]
[1778156899700,38.87,81044.48,0.0,-0.97994,2e-05,4.02165]
[1778156900172,38.87,81044.59,0.0,-0.97994,2e-05,4.0219]
[1778156901013,38.87,81044.59,0.0,-0.97994,2e-05,4.0219]
[1778156901199,38.87,81044.59,0.0,-0.97994,2e-05,4.0219]
[1778156906214,38.87,81044.58,0.0,-0.97994,2e-05,4.02166]
[1778156912256,38.87,81044.26,0.0,-0.97995,2e-05,4.01868]
[1778156913996,38.87,81044.26,0.0,-0.97995,2e-05,4.01868]
[1778156914178,38.87,81044.26,0.0,-0.97995,2e-05,4.01868]
[1778156914145,38.87,81042.25,0.0,-0.97998,2e-05,4.01338]
[1778156914270,38.87,81039.88,0.0,-0.98002,2e-05,4.0072]
[1778156915289,38.87,81039.88,0.0,-0.98002,2e-05,4.0072]
[1778156915450,38.87,81039.88,0.0,-0.98002,2e-05,4.0072]
[1778156924113,38.87,81039.03,0.0,-0.98003,2e-05,4.00497]
[1778156924209,38.87,81039.03,0.0,-0.98003,2e-05,4.00497]
[1778156924214,38.87,81038.77,0.0,-0.98004,2e-05,4.00431]
[1778156925320,38.87,81038.57,0.0,-0.98004,2e-05,4.00379]
[1778156925450,38.87,81038.57,0.0,-0.98004,2e-05,4.00379]
[1778156928181,38.87,81038.11,0.0,-0.98005,2e-05,4.0026]
[1778156928200,38.87,81038.11,0.0,-0.98005,2e-05,4.0026]
[1778156927361,38.87,81033.01,0.0,-0.98012,1e-05,3.98935]
[1778156929041,38.87,81033.01,0.0,-0.98012,1e-05,3.98935]
[1778156929200,38.87,81033.01,0.0,-0.98012,1e-05,3.98935]
[1778156929052,38.87,81031.8,0.0,-0.98014,1e-05,3.98628]
[1778156929375,38.87,81028.68,0.0,-0.98019,1e-05,3.97819]
[1778156932396,38.87,81026.23,0.0,-0.98022,1e-05,3.97201]
[1778156937431,38.87,81029.35,0.0,-0.98017,1e-05,3.98041]
[1778156938565,38.87,81029.35,0.0,-0.98017,1e-05,3.98041]
[1778156938698,38.87,81029.35,0.0,-0.98017,1e-05,3.98041]
[1778156938773,38.87,81029.53,0.0,-0.98017,1e-05,3.98093]
[1778156939445,38.87,81031.86,0.0,-0.98014,1e-05,3.98702]
[1778156941046,38.87,81031.86,0.0,-0.98014,1e-05,3.98702]
[1778156941203,38.87,81031.86,0.0,-0.98014,1e-05,3.98702]
[1778156946494,38.87,81032.08,0.0,-0.98013,1e-05,3.98788]
[1778156951529,38.87,81031.02,0.0,-0.98015,1e-05,3.98534]
[1778156953727,38.87,81031.17,0.0,-0.98014,1e-05,3.98577]
[1778156953950,38.87,81031.17,0.0,-0.98014,1e-05,3.98577]
[1778156954051,38.87,81034.43,0.0,-0.98009,1e-05,3.99431]
[1778156955742,38.87,81035.34,0.0,-0.98008,1e-05,3.99668]
[1778156955951,38.87,81035.34,0.0,-0.98008,1e-05,3.99668]
[1778156961606,38.87,81035.73,0.0,-0.98007,1e-05,3.99792]
[1778156966668,38.87,81035.99,0.0,-0.98007,1e-05,3.99877]
[1778156966769,38.87,81040.35,0.0,-0.98,2e-05,4.01017]
[1778156969037,38.87,81040.34,0.0,-0.98,2e-05,4.01017]
[1778156969202,38.87,81040.34,0.0,-0.98,2e-05,4.01017]
[1778156971710,38.87,81039.54,0.0,-0.98001,2e-05,4.00819]
[1778156971807,38.87,81041.74,0.0,-0.97999,2e-05,4.01203]
[1778156980192,38.87,81042.89,0.0,-0.97997,2e-05,4.01519]
[1778156980255,38.87,81042.89,0.0,-0.97997,2e-05,4.01519]
[1778156980243,38.87,81046.24,0.0,-0.97992,2e-05,4.02409]
[1778156980539,38.87,81046.24,0.0,-0.97992,2e-05,4.02409]
[1778156980723,38.87,81046.24,0.0,-0.97992,2e-05,4.02409]
[1778156980740,38.87,81052.85,0.0,-0.97982,2e-05,4.0414]
[1778156982754,38.87,81054.64,0.0,-0.97979,2e-05,4.04609]
[1778156985960,38.87,81055.2,0.0,-0.97978,2e-05,4.04754]
[1778156986029,38.87,81055.2,0.0,-0.97978,2e-05,4.04754]
[1778156986160,38.87,81055.2,0.0,-0.97978,2e-05,4.04754]
[1778156986223,38.87,81055.2,0.0,-0.97978,2e-05,4.04754]
[1778156991818,38.87,81057.03,0.0,-0.97976,2e-05,4.05224]
[1778156997861,38.87,81059.84,0.0,-0.97972,2e-05,4.05944]
[1778157001889,38.87,81051.34,0.0,-0.97985,2e-05,4.03697]
[1778157004910,38.87,81046.36,0.0,-0.97992,2e-05,4.0239]
[1778157009972,38.87,81045.66,0.0,-0.97993,2e-05,4.02217]
[1778157010979,38.87,81051.33,0.0,-0.97985,2e-05,4.03703]
[1778157014000,38.87,81051.35,0.0,-0.97985,2e-05,4.03709]
[1778157019044,38.87,81054.65,0.0,-0.9798,2e-05,4.04574]
[1778157022065,38.87,81058.25,0.0,-0.97974,2e-05,4.05513]
[1778157027100,38.87,81060.8,0.0,-0.9797,2e-05,4.06165]
[1778157032135,38.87,81062.68,0.0,-0.97969,2e-05,4.0644]
[1778157033808,38.87,81062.1,0.0,-0.97969,2e-05,4.06281]
[1778157034149,38.87,81061.0,0.0,-0.97971,2e-05,4.05985]
[1778157039184,38.87,81060.75,0.0,-0.97972,2e-05,4.05892]
[1778157044219,38.87,81058.37,0.0,-0.97976,2e-05,4.05237]
[1778157045456,38.87,81055.4,0.0,-0.9798,2e-05,4.04452]
[1778157051268,38.87,81051.78,0.0,-0.97986,2e-05,4.0349]
[1778157056303,38.87,81050.81,0.0,-0.97987,2e-05,4.03229]
[1778157058317,38.87,81042.76,0.0,-0.97999,2e-05,4.01124]
[1778157059324,38.87,81038.29,0.0,-0.98006,2e-05,3.99962]
[1778157064359,38.87,81038.21,0.0,-0.98006,2e-05,3.99967]
[1778157069394,38.87,81038.37,0.0,-0.98006,2e-05,4.00036]
[1778157077452,38.87,81038.41,0.0,-0.98005,2e-05,4.00093]
[1778157080473,38.87,81029.5,0.0,-0.98018,1e-05,3.97799]
[1778157083494,38.87,81023.93,0.0,-0.98027,1e-05,3.96389]
[1778157085508,38.87,81028.23,0.0,-0.9802,1e-05,3.97526]
[1778157090543,38.87,81034.81,0.0,-0.9801,1e-05,3.99289]
[1778157092992,38.87,81036.44,0.0,-0.98008,1e-05,3.99529]
[1778157094571,38.88,81027.32,0.0,-0.98022,1e-05,3.9719]
[1778157096585,38.88,81024.45,0.0,-0.98026,1e-05,3.96474]
[1778157101620,38.88,81022.65,0.0,-0.98028,1e-05,3.96076]
[1778157107662,38.88,81024.95,0.0,-0.98024,1e-05,3.96745]
[1778157112697,38.88,81025.67,0.0,-0.98023,1e-05,3.96983]
[1778157117732,38.88,81022.07,0.0,-0.98028,1e-05,3.96101]
[1778157120717,38.88,81021.72,0.0,-0.98028,1e-05,3.96032]
[1778157121761,38.88,81028.32,0.0,-0.98018,1e-05,3.97761]
[1778157122769,38.88,81033.72,0.0,-0.9801,1e-05,3.9917]
[1778157124261,38.88,81033.72,0.0,-0.9801,1e-05,3.9917]
[1778157124455,38.88,81035.61,0.0,-0.98007,1e-05,3.99671]
[1778157125758,38.88,81036.63,0.0,-0.98006,2e-05,3.99936]
[1778157125952,38.88,81036.63,0.0,-0.98006,2e-05,3.99936]
[1778157126051,38.88,81036.69,0.0,-0.98006,2e-05,3.99956]
[1778157126796,38.88,81040.9,0.0,-0.97999,2e-05,4.01056]
[1778157129024,38.88,81041.45,0.0,-0.97999,2e-05,4.01202]
[1778157129203,38.88,81041.45,0.0,-0.97999,2e-05,4.01202]
[1778157129817,38.88,81046.79,0.0,-0.9799,2e-05,4.026]
[1778157135861,38.88,81046.39,0.0,-0.97991,2e-05,4.02493]
[1778157140896,38.88,81044.5,0.0,-0.97994,2e-05,4.01999]
[1778157141631,38.88,81044.5,0.0,-0.97994,2e-05,4.01999]
[1778157141703,38.88,81044.5,0.0,-0.97994,2e-05,4.01999]
[1778157143563,38.88,81044.63,0.0,-0.97994,2e-05,4.02034]
[1778157143701,38.88,81044.63,0.0,-0.97994,2e-05,4.02034]
[1778157143802,38.88,81044.63,0.0,-0.97994,2e-05,4.02034]
[1778157146938,38.88,81039.99,0.0,-0.98001,2e-05,4.00824]
[1778157149092,38.88,81039.1,0.0,-0.98002,2e-05,4.00594]
[1778157149205,38.88,81039.1,0.0,-0.98002,2e-05,4.00594]
[1778157150966,38.88,81031.66,0.0,-0.98013,1e-05,3.98669]
[1778157152307,38.88,81031.66,0.0,-0.98013,1e-05,3.98669]
[1778157152452,38.88,81031.66,0.0,-0.98013,1e-05,3.98669]
[1778157152463,38.88,81030.17,0.0,-0.98016,1e-05,3.98104]
[1778157153415,38.88,81030.17,0.0,-0.98016,1e-05,3.98104]
[1778157153992,38.88,81045.87,0.0,-0.97993,2e-05,4.02198]
[1778157154998,38.88,81053.92,0.0,-0.9798,2e-05,4.04312]
[1778157156007,38.88,81051.14,0.0,-0.97985,2e-05,4.0358]
[1778157157358,38.88,81051.14,0.0,-0.97985,2e-05,4.0358]
[1778157161043,38.88,81042.92,0.0,-0.97997,2e-05,4.01426]
[1778157163342,38.88,81043.13,0.0,-0.97997,2e-05,4.01481]
[1778157163462,38.88,81043.13,0.0,-0.97997,2e-05,4.01481]
[1778157163424,38.88,81043.74,0.0,-0.97996,2e-05,4.01646]
[1778157165107,38.88,81043.68,0.0,-0.97996,2e-05,4.0163]
[1778157165208,38.88,81043.68,0.0,-0.97996,2e-05,4.0163]
[1778157169000,38.88,81044.07,0.0,-0.97995,2e-05,4.01739]
[1778157170108,38.88,81059.47,0.0,-0.97972,2e-05,4.05779]
[1778157172122,38.88,81062.27,0.0,-0.97968,2e-05,4.06511]
[1778157172917,38.88,81062.27,0.0,-0.97968,2e-05,4.06511]
[1778157178164,38.88,81062.37,0.0,-0.97968,2e-05,4.06491]
[1778157181185,38.88,81069.61,0.0,-0.97957,2e-05,4.0838]
[1778157185467,38.88,81071.43,0.0,-0.97954,2e-05,4.08831]
[1778157185702,38.88,81071.25,0.0,-0.97955,2e-05,4.08773]
[1778157187730,38.88,81071.16,0.0,-0.97955,2e-05,4.0873]
[1778157187955,38.88,81071.16,0.0,-0.97955,2e-05,4.0873]
[1778157189241,38.88,81070.82,0.0,-0.97955,2e-05,4.08621]
[1778157191757,38.88,81070.64,0.0,-0.97956,2e-05,4.08555]
[1778157191951,38.88,81070.64,0.0,-0.97956,2e-05,4.08555]
[1778157195431,38.88,81068.6,0.0,-0.97959,2e-05,4.0799]
[1778157195456,38.88,81068.6,0.0,-0.97959,2e-05,4.0799]
[1778157195897,38.88,81069.63,0.0,-0.97958,2e-05,4.08255]
[1778157195950,38.88,81069.63,0.0,-0.97958,2e-05,4.08255]
[1778157196290,38.88,81069.17,0.0,-0.97958,2e-05,4.08125]
[1778157198304,38.88,81064.22,0.0,-0.97966,2e-05,4.06805]
[1778157199491,38.88,81064.22,0.0,-0.97966,2e-05,4.06805]
[1778157199708,38.88,81064.72,0.0,-0.97965,2e-05,4.06931]
[1778157203339,38.88,81059.19,0.0,-0.97974,2e-05,4.05453]
[1778157205227,38.88,81061.56,0.0,-0.9797,2e-05,4.06074]
[1778157205454,38.88,81061.56,0.0,-0.9797,2e-05,4.06074]
[1778157206456,38.88,81062.17,0.0,-0.97969,2e-05,4.0623]
[1778157206554,38.88,81061.59,0.0,-0.9797,2e-05,4.06073]
[1778157206702,38.88,81061.59,0.0,-0.9797,2e-05,4.06073]
[1778157211395,38.88,81065.39,0.0,-0.97966,2e-05,4.06855]
[1778157212821,38.88,81065.88,0.0,-0.97965,2e-05,4.06978]
[1778157212952,38.88,81065.88,0.0,-0.97965,2e-05,4.06978]
[1778157218444,38.88,81071.37,0.0,-0.97957,2e-05,4.08383]
[1778157220049,38.88,81071.55,0.0,-0.97956,2e-05,4.08422]
[1778157220202,38.88,81071.55,0.0,-0.97956,2e-05,4.08422]
[1778157220939,38.88,81071.74,0.0,-0.97956,2e-05,4.08464]
[1778157220951,38.88,81071.74,0.0,-0.97956,2e-05,4.08464]
[1778157221466,38.88,81073.81,0.0,-0.97953,2e-05,4.09003]
[1778157226314,38.87,81075.33,0.0,-0.97951,2e-05,4.09365]
[1778157226453,38.87,81075.33,0.0,-0.97951,2e-05,4.09365]
[1778157229521,38.87,81080.98,0.0,-0.97943,2e-05,4.10818]
[1778157229646,38.87,81080.98,0.0,-0.97943,2e-05,4.10818]
[1778157229701,38.87,81080.98,0.0,-0.97943,2e-05,4.10818]
[1778157230528,38.87,81082.26,0.0,-0.97941,2e-05,4.11144]
[1778157230981,38.87,81082.26,0.0,-0.97941,2e-05,4.11144]
[1778157231204,38.87,81082.26,0.0,-0.97941,2e-05,4.11144]
[1778157236570,38.87,81079.63,0.0,-0.97945,2e-05,4.10357]
[1778157238822,38.87,81078.79,0.0,-0.97947,2e-05,4.10108]
[1778157238953,38.87,81078.79,0.0,-0.97947,2e-05,4.10108]
[1778157239787,38.87,81078.79,0.0,-0.97947,2e-05,4.10108]
[1778157239952,38.87,81078.79,0.0,-0.97947,2e-05,4.10108]
[1778157240053,38.87,81078.79,0.0,-0.97947,2e-05,4.10095]
[1778157244080,38.87,81075.39,0.0,-0.97952,2e-05,4.09154]
[1778157244201,38.87,81075.39,0.0,-0.97952,2e-05,4.09154]
[1778157244235,38.87,81070.85,0.0,-0.97959,2e-05,4.07932]
[1778157250219,38.87,81070.13,0.0,-0.97961,2e-05,4.07704]
[1778157250454,38.87,81070.13,0.0,-0.97961,2e-05,4.07704]
[1778157250477,38.87,81070.13,0.0,-0.97961,2e-05,4.07687]
[1778157252402,38.87,81066.58,0.0,-0.97966,2e-05,4.0675]
[1778157252450,38.87,81066.58,0.0,-0.97966,2e-05,4.0675]
[1778157257719,38.87,81063.54,0.0,-0.97971,2e-05,4.05909]
[1778157259185,38.87,81063.54,0.0,-0.97971,2e-05,4.05909]
[1778157259202,38.87,81063.54,0.0,-0.97971,2e-05,4.05909]
[1778157260846,38.87,81061.5,0.0,-0.97974,2e-05,4.05363]
[1778157260954,38.87,81061.5,0.0,-0.97974,2e-05,4.05363]
[1778157261054,38.87,81061.13,0.0,-0.97975,2e-05,4.05262]
[1778157263827,38.87,81057.93,0.0,-0.9798,2e-05,4.04414]
[1778157263953,38.87,81057.93,0.0,-0.9798,2e-05,4.04414]
[1778157267789,38.87,81051.01,0.0,-0.9799,2e-05,4.02588]
[1778157269311,38.87,81051.01,0.0,-0.9799,2e-05,4.02588]
[1778157269452,38.87,81051.01,0.0,-0.9799,2e-05,4.02588]
[1778157270611,38.87,81049.51,0.0,-0.97992,2e-05,4.02197]
[1778157270701,38.87,81049.29,0.0,-0.97993,2e-05,4.02139]
[1778157270810,38.87,81048.82,0.0,-0.97994,2e-05,4.02017]
[1778157276545,38.87,81049.34,0.0,-0.97994,2e-05,4.01963]
[1778157276703,38.87,81052.02,0.0,-0.9799,2e-05,4.02664]
[1778157280584,38.87,81054.09,0.0,-0.97986,2e-05,4.03204]
[1778157280703,38.87,81056.2,0.0,-0.97983,2e-05,4.03755]
[1778157280889,38.87,81056.2,0.0,-0.97983,2e-05,4.03755]
[1778157280954,38.87,81056.2,0.0,-0.97983,2e-05,4.03755]
[1778157281045,38.87,81056.0,0.0,-0.97984,2e-05,4.037]
[1778157285664,38.87,81057.84,0.0,-0.97981,2e-05,4.04172]
[1778157285704,38.87,81057.84,0.0,-0.97981,2e-05,4.04172]
[1778157285918,38.87,81053.2,0.0,-0.97988,2e-05,4.02952]
[1778157292580,38.87,81052.57,0.0,-0.97989,2e-05,4.02785]
[1778157292704,38.87,81050.72,0.0,-0.97992,2e-05,4.02298]
[1778157294664,38.87,81047.66,0.0,-0.97996,2e-05,4.01499]
[1778157294700,38.87,81047.66,0.0,-0.97996,2e-05,4.01499]
[1778157294981,38.87,81046.99,0.0,-0.97997,2e-05,4.01325]
[1778157299457,38.87,81046.55,0.0,-0.97998,2e-05,4.01215]
[1778157299707,38.87,81046.5,0.0,-0.97998,2e-05,4.01205]
[1778157305053,38.87,81040.92,0.0,-0.98006,2e-05,3.99758]
[1778157306060,38.87,81033.48,0.0,-0.98018,1e-05,3.97826]
[1778157308074,38.87,81029.52,0.0,-0.98023,1e-05,3.9681]
[1778157309969,38.87,81029.31,0.0,-0.98024,1e-05,3.96764]
[1778157310203,38.87,81029.31,0.0,-0.98024,1e-05,3.96764]
[1778157312097,38.87,81029.64,0.0,-0.98023,1e-05,3.96865]
[1778157312204,38.87,81029.64,0.0,-0.98023,1e-05,3.96865]
[1778157312305,38.87,81029.94,0.0,-0.98022,1e-05,3.96959]
[1778157317719,38.87,81029.88,0.0,-0.98022,1e-05,3.96974]
[1778157317952,38.87,81029.88,0.0,-0.98022,1e-05,3.96974]
[1778157323179,38.87,81029.51,0.0,-0.98023,1e-05,3.96923]
[1778157328214,38.87,81029.73,0.0,-0.98022,1e-05,3.97016]
[1778157330228,38.87,81034.37,0.0,-0.98015,1e-05,3.98232]
[1778157332242,38.87,81039.21,0.0,-0.98009,1e-05,3.99313]
[1778157333032,38.87,81039.21,0.0,-0.98009,1e-05,3.99313]
[1778157333203,38.87,81039.21,0.0,-0.98009,1e-05,3.99313]
[1778157333249,38.87,81043.39,0.0,-0.98002,2e-05,4.00404]
[1778157335203,38.87,81045.73,0.0,-0.97999,2e-05,4.01016]
[1778157335453,38.87,81045.73,0.0,-0.97999,2e-05,4.01016]
[1778157335551,38.87,81045.91,0.0,-0.97999,2e-05,4.01063]
[1778157341184,38.87,81044.19,0.0,-0.98001,2e-05,4.0062]
[1778157341201,38.87,81044.19,0.0,-0.98001,2e-05,4.0062]
[1778157346340,38.87,81035.13,0.0,-0.98015,1e-05,3.98281]
[1778157347046,38.87,81035.13,0.0,-0.98015,1e-05,3.98281]
[1778157347207,38.87,81035.13,0.0,-0.98015,1e-05,3.98281]
[1778157347692,38.87,81035.13,0.0,-0.98015,1e-05,3.98281]
[1778157347702,38.87,81035.13,0.0,-0.98015,1e-05,3.98281]
[1778157348354,38.87,81034.54,0.0,-0.98015,1e-05,3.98141]
[1778157352864,38.87,81033.8,0.0,-0.98016,1e-05,3.97979]
[1778157352954,38.87,81033.8,0.0,-0.98016,1e-05,3.97979]
[1778157358416,38.87,81034.34,0.0,-0.98015,1e-05,3.98162]
[1778157358450,38.87,81034.34,0.0,-0.98015,1e-05,3.98162]
[1778157359369,38.87,81035.94,0.0,-0.98013,1e-05,3.98586]
[1778157359453,38.87,81035.94,0.0,-0.98013,1e-05,3.98586]
[1778157359470,38.87,81035.87,0.0,-0.98013,1e-05,3.98576]
[1778157365474,38.87,81034.98,0.0,-0.98014,1e-05,3.98395]
[1778157365827,38.87,81034.98,0.0,-0.98014,1e-05,3.98395]
[1778157365953,38.87,81034.98,0.0,-0.98014,1e-05,3.98395]
[1778157371261,38.88,81033.56,0.0,-0.98016,1e-05,3.98073]
[1778157371451,38.88,81033.56,0.0,-0.98016,1e-05,3.98073]
[1778157371551,38.88,81033.56,0.0,-0.98016,1e-05,3.98083]
[1778157376552,38.88,81030.24,0.0,-0.9802,1e-05,3.97273]
[1778157377559,38.88,81025.83,0.0,-0.98027,1e-05,3.96143]
[1778157378566,38.88,81020.75,0.0,-0.98034,1e-05,3.94845]
[1778157379281,38.88,81020.75,0.0,-0.98034,1e-05,3.94845]
[1778157379451,38.88,81020.75,0.0,-0.98034,1e-05,3.94845]
[1778157384608,38.88,81017.96,0.0,-0.98038,1e-05,3.94224]
[1778157393672,38.88,81017.81,0.0,-0.98038,1e-05,3.94136]
[1778157398707,38.89,81017.21,0.0,-0.98039,1e-05,3.94064]
[1778157399721,38.89,81007.69,0.0,-0.98053,1e-05,3.91636]
[1778157400724,38.89,81003.66,0.0,-0.98058,1e-05,3.90625]
[1778157404510,38.89,81001.72,0.0,-0.98061,1e-05,3.90197]
[1778157404701,38.89,81001.72,0.0,-0.98061,1e-05,3.90197]
[1778157406120,38.89,81001.79,0.0,-0.98061,1e-05,3.90259]
[1778157406207,38.89,81001.79,0.0,-0.98061,1e-05,3.90259]
[1778157406766,38.89,81001.49,0.0,-0.98061,1e-05,3.90205]
[1778157412064,38.89,81002.99,0.0,-0.98058,1e-05,3.90675]
[1778157412202,38.89,81002.99,0.0,-0.98058,1e-05,3.90675]
[1778157414822,38.89,81007.67,0.0,-0.98051,1e-05,3.91957]
[1778157415829,38.89,81011.81,0.0,-0.98045,1e-05,3.93038]
[1778157417016,38.89,81011.81,0.0,-0.98045,1e-05,3.93038]
[1778157417208,38.89,81011.81,0.0,-0.98045,1e-05,3.93038]
[1778157418802,38.89,81008.46,0.0,-0.98049,1e-05,3.92213]
[1778157418952,38.89,81008.46,0.0,-0.98049,1e-05,3.92213]
[1778157419052,38.89,81008.46,0.0,-0.98049,1e-05,3.92231]
[1778157424499,38.9,81008.21,0.0,-0.98049,1e-05,3.9224]
[1778157424701,38.9,81008.21,0.0,-0.98049,1e-05,3.9224]
[1778157429928,38.9,81006.19,0.0,-0.98051,1e-05,3.91855]
[1778157433951,38.9,81009.52,0.0,-0.98046,1e-05,3.92764]
[1778157434202,38.9,81009.52,0.0,-0.98046,1e-05,3.92764]
[1778157435786,38.9,81009.61,0.0,-0.98046,1e-05,3.92804]
[1778157435952,38.9,81009.51,0.0,-0.98046,1e-05,3.92796]
[1778157435970,38.9,81009.5,0.0,-0.98046,1e-05,3.9281]
[1778157436977,38.9,81013.8,0.0,-0.98039,1e-05,3.93932]
[1778157437984,38.9,81021.65,0.0,-0.98028,1e-05,3.9597]
[1778157439177,38.9,81021.65,0.0,-0.98028,1e-05,3.9597]
[1778157439200,38.9,81021.65,0.0,-0.98028,1e-05,3.9597]
[1778157439342,38.9,81027.15,0.0,-0.98019,1e-05,3.97404]
[1778157444238,38.9,81023.41,0.0,-0.98025,1e-05,3.96478]
[1778157444454,38.9,81023.41,0.0,-0.98025,1e-05,3.96478]
[1778157444466,38.9,81023.67,0.0,-0.98024,1e-05,3.96569]
[1778157445579,38.9,81023.67,0.0,-0.98024,1e-05,3.96569]
[1778157445702,38.9,81023.67,0.0,-0.98024,1e-05,3.96569]
[1778157451075,38.91,81022.11,0.0,-0.98027,1e-05,3.96049]
[1778157452420,38.91,81022.11,0.0,-0.98027,1e-05,3.96049]
[1778157452454,38.91,81022.11,0.0,-0.98027,1e-05,3.96049]
[1778157454061,38.91,81018.65,0.0,-0.98032,1e-05,3.95185]
[1778157454201,38.91,81018.65,0.0,-0.98032,1e-05,3.95185]
[1778157454281,38.91,81019.06,0.0,-0.98031,1e-05,3.95305]
[1778157461145,38.91,81019.32,0.0,-0.9803,1e-05,3.95477]
[1778157463596,38.91,81018.48,0.0,-0.98031,1e-05,3.95275]
[1778157463702,38.91,81018.48,0.0,-0.98031,1e-05,3.95275]
[1778157469201,38.91,81015.51,0.0,-0.98035,1e-05,3.94625]
[1778157473002,38.91,81015.66,0.0,-0.98035,1e-05,3.94712]
[1778157473203,38.91,81015.66,0.0,-0.98035,1e-05,3.94712]
[1778157474701,38.91,81015.6,0.0,-0.98035,1e-05,3.94713]
[1778157474797,38.91,81015.48,0.0,-0.98035,1e-05,3.94714]
[1778157477249,38.91,81014.92,0.0,-0.98035,1e-05,3.94586]
[1778157477460,38.91,81014.92,0.0,-0.98035,1e-05,3.94586]
[1778157481062,38.92,81013.31,0.0,-0.98037,1e-05,3.94236]
[1778157481200,38.92,81013.31,0.0,-0.98037,1e-05,3.94236]
[1778157481350,38.92,81013.31,0.0,-0.98037,1e-05,3.94236]
[1778157481450,38.92,81013.31,0.0,-0.98037,1e-05,3.94236]
[1778157481452,38.92,81014.68,0.0,-0.98035,1e-05,3.94622]
[1778157486005,38.92,81017.28,0.0,-0.98031,1e-05,3.95341]
[1778157486201,38.92,81017.28,0.0,-0.98031,1e-05,3.95341]
[1778157491358,38.92,81019.14,0.0,-0.98028,1e-05,3.95908]
[1778157493274,38.92,81019.18,0.0,-0.98028,1e-05,3.95932]
[1778157493451,38.92,81019.18,0.0,-0.98028,1e-05,3.95932]
[1778157494745,38.92,81018.6,0.0,-0.98028,1e-05,3.9581]
[1778157494804,38.92,81018.09,0.0,-0.98029,1e-05,3.95693]
[1778157494952,38.92,81018.09,0.0,-0.98029,1e-05,3.95693]
[1778157500423,38.92,81017.52,0.0,-0.98029,1e-05,3.95633]
[1778157505459,38.93,81018.0,0.0,-0.98028,1e-05,3.95828]
[1778157508612,38.93,81017.0,0.0,-0.98029,1e-05,3.95598]
[1778157508700,38.93,81017.0,0.0,-0.98029,1e-05,3.95598]
[1778157514522,38.93,81016.24,0.0,-0.98031,1e-05,3.95307]
[1778157515293,38.93,81016.24,0.0,-0.98031,1e-05,3.95307]
[1778157515450,38.93,81016.24,0.0,-0.98031,1e-05,3.95307]
[1778157516831,38.93,81017.4,0.0,-0.98029,1e-05,3.9562]
[1778157516952,38.93,81017.2,0.0,-0.98029,1e-05,3.95581]
[1778157516932,38.93,81017.2,0.0,-0.98029,1e-05,3.95581]
[1778157520050,38.93,81017.03,0.0,-0.98029,1e-05,3.95575]
[1778157520200,38.93,81017.03,0.0,-0.98029,1e-05,3.95575]
[1778157520564,38.93,81022.96,0.0,-0.98021,1e-05,3.97119]
[1778157525599,38.93,81024.64,0.0,-0.98018,1e-05,3.976]
[1778157528341,38.93,81024.72,0.0,-0.98017,1e-05,3.9764]
[1778157528450,38.93,81024.72,0.0,-0.98017,1e-05,3.9764]
[1778157530600,38.93,81027.53,0.0,-0.98013,1e-05,3.98386]
[1778157530702,38.93,81027.53,0.0,-0.98013,1e-05,3.98386]
[1778157530803,38.93,81027.97,0.0,-0.98012,1e-05,3.98508]
[1778157532652,38.93,81032.59,0.0,-0.98005,1e-05,3.99723]
[1778157533236,38.93,81032.59,0.0,-0.98005,1e-05,3.99723]
[1778157533448,38.93,81032.59,0.0,-0.98005,1e-05,3.99723]
[1778157534666,38.93,81039.46,0.0,-0.97995,2e-05,4.01524]
[1778157538478,38.93,81040.28,0.0,-0.97994,2e-05,4.01747]
[1778157538700,38.93,81040.28,0.0,-0.97994,2e-05,4.01747]
[1778157538747,38.93,81040.85,0.0,-0.97993,2e-05,4.01899]
[1778157540708,38.93,81047.86,0.0,-0.97982,2e-05,4.03738]
[1778157541451,38.93,81047.86,0.0,-0.97982,2e-05,4.03738]
[1778157541699,38.93,81047.86,0.0,-0.97982,2e-05,4.03738]
[1778157546679,38.93,81049.81,0.0,-0.97979,2e-05,4.04245]
[1778157546701,38.93,81049.81,0.0,-0.97979,2e-05,4.04245]
[1778157546750,38.93,81050.2,0.0,-0.97979,2e-05,4.04347]
[1778157550287,38.93,81053.11,0.0,-0.97974,2e-05,4.05106]
[1778157550449,38.93,81053.11,0.0,-0.97974,2e-05,4.05106]
[1778157554810,38.93,81058.68,0.0,-0.97966,2e-05,4.06553]
[1778157555671,38.93,81058.68,0.0,-0.97966,2e-05,4.06553]
[1778157555700,38.93,81058.68,0.0,-0.97966,2e-05,4.06553]
[1778157555817,38.93,81062.57,0.0,-0.9796,2e-05,4.07572]
[1778157560852,38.93,81064.61,0.0,-0.97957,2e-05,4.08069]
[1778157566265,38.93,81064.84,0.0,-0.97957,2e-05,4.08096]
[1778157566455,38.93,81064.84,0.0,-0.97957,2e-05,4.08096]
[1778157566949,38.93,81064.84,0.0,-0.97957,2e-05,4.08096]
[1778157566894,38.93,81064.93,0.0,-0.97957,2e-05,4.08103]
[1778157571929,38.93,81063.62,0.0,-0.9796,2e-05,4.0752]
[1778157575309,38.93,81061.73,0.0,-0.97963,2e-05,4.06998]
[1778157575450,38.93,81061.73,0.0,-0.97963,2e-05,4.06998]
[1778157575647,38.93,81061.73,0.0,-0.97963,2e-05,4.06998]
[1778157575700,38.93,81061.73,0.0,-0.97963,2e-05,4.06998]
[1778157575957,38.93,81062.61,0.0,-0.97962,2e-05,4.07222]
[1778157577971,38.93,81058.31,0.0,-0.97969,2e-05,4.06076]
[1778157583006,38.93,81057.24,0.0,-0.9797,2e-05,4.05769]
[1778157584731,38.93,81057.36,0.0,-0.9797,2e-05,4.05797]
[1778157584958,38.93,81057.36,0.0,-0.9797,2e-05,4.05797]
[1778157584781,38.93,81057.36,0.0,-0.9797,2e-05,4.05792]
[1778157585142,38.93,81057.36,0.0,-0.9797,2e-05,4.05792]
[1778157585201,38.93,81057.36,0.0,-0.9797,2e-05,4.05792]
[1778157592073,38.93,81057.91,0.0,-0.9797,2e-05,4.0591]
[1778157595410,38.93,81058.15,0.0,-0.97969,2e-05,4.05966]
[1778157595452,38.93,81058.15,0.0,-0.97969,2e-05,4.05966]
[1778157595511,38.93,81058.24,0.0,-0.97969,2e-05,4.05987]
[1778157596135,38.93,81058.24,0.0,-0.97969,2e-05,4.05987]
[1778157596199,38.93,81058.24,0.0,-0.97969,2e-05,4.05987]
[1778157602143,38.93,81059.25,0.0,-0.97968,2e-05,4.06226]
[1778157606171,38.93,81052.28,0.0,-0.97978,2e-05,4.04379]
[1778157607397,38.93,81052.28,0.0,-0.97978,2e-05,4.04379]
[1778157607450,38.93,81052.28,0.0,-0.97978,2e-05,4.04379]
[1778157607498,38.93,81049.95,0.0,-0.97982,2e-05,4.03768]
[1778157608424,38.93,81049.95,0.0,-0.97982,2e-05,4.03768]
[1778157608452,38.93,81049.95,0.0,-0.97982,2e-05,4.03768]
[1778157612983,38.93,81052.36,0.0,-0.97978,2e-05,4.04404]
[1778157613032,38.93,81057.78,0.0,-0.9797,2e-05,4.05825]
[1778157613207,38.93,81057.78,0.0,-0.9797,2e-05,4.05825]
[1778157613695,38.93,81057.78,0.0,-0.9797,2e-05,4.05825]
[1778157613701,38.93,81057.78,0.0,-0.9797,2e-05,4.05825]
[1778157615239,38.93,81051.26,0.0,-0.9798,2e-05,4.04112]
[1778157620668,38.93,81051.41,0.0,-0.9798,2e-05,4.04157]
[1778157620700,38.93,81051.41,0.0,-0.9798,2e-05,4.04157]
[1778157620798,38.93,81054.77,0.0,-0.97975,2e-05,4.0504]
[1778157621460,38.93,81054.77,0.0,-0.97975,2e-05,4.0504]
[1778157621701,38.93,81054.77,0.0,-0.97975,2e-05,4.0504]
[1778157624302,38.93,81051.12,0.0,-0.9798,2e-05,4.04082]
[1778157626313,38.93,81051.37,0.0,-0.9798,2e-05,4.0415]
[1778157626452,38.93,81051.37,0.0,-0.9798,2e-05,4.0415]
[1778157626738,38.93,81051.37,0.0,-0.9798,2e-05,4.0415]
[1778157626952,38.93,81051.37,0.0,-0.9798,2e-05,4.0415]
[1778157627052,38.93,81052.3,0.0,-0.97978,2e-05,4.04397]
[1778157632402,38.93,81049.05,0.0,-0.97984,2e-05,4.03362]
[1778157632449,38.93,81049.05,0.0,-0.97984,2e-05,4.03362]
[1778157632936,38.93,81049.05,0.0,-0.97984,2e-05,4.03362]
[1778157632952,38.93,81049.05,0.0,-0.97984,2e-05,4.03362]
[1778157633037,38.93,81048.1,0.0,-0.97985,2e-05,4.03121]
[1778157642254,38.93,81048.23,0.0,-0.97985,2e-05,4.03167]
[1778157643435,38.93,81037.27,0.0,-0.98002,2e-05,4.00338]
[1778157644442,38.93,81031.16,0.0,-0.98011,1e-05,3.98755]
[1778157645449,38.93,81029.8,0.0,-0.98013,1e-05,3.98412]
[1778157646230,38.93,81029.8,0.0,-0.98013,1e-05,3.98412]
[1778157646453,38.93,81029.8,0.0,-0.98013,1e-05,3.98412]
[1778157646456,38.93,81029.73,0.0,-0.98013,1e-05,3.98405]
[1778157647275,38.93,81029.73,0.0,-0.98013,1e-05,3.98405]
[1778157647451,38.93,81029.73,0.0,-0.98013,1e-05,3.98405]
[1778157652498,38.93,81027.9,0.0,-0.98015,1e-05,3.98]
[1778157656548,38.93,81027.15,0.0,-0.98016,1e-05,3.97838]
[1778157656707,38.93,81027.15,0.0,-0.98016,1e-05,3.97838]
[1778157656714,38.93,81026.76,0.0,-0.98016,1e-05,3.97758]
[1778157657270,38.93,81026.76,0.0,-0.98016,1e-05,3.97758]
[1778157657450,38.93,81026.76,0.0,-0.98016,1e-05,3.97758]
[1778157662568,38.93,81027.19,0.0,-0.98016,1e-05,3.97918]
[1778157667603,38.93,81025.77,0.0,-0.98017,1e-05,3.97596]
[1778157672638,38.93,81028.03,0.0,-0.98014,1e-05,3.98232]
[1778157673821,38.93,81028.03,0.0,-0.98014,1e-05,3.98232]
[1778157673953,38.93,81028.03,0.0,-0.98014,1e-05,3.98232]
[1778157674052,38.93,81028.03,0.0,-0.98014,1e-05,3.9824]
[1778157674716,38.93,81028.03,0.0,-0.98014,1e-05,3.9824]
[1778157674955,38.93,81028.03,0.0,-0.98014,1e-05,3.9824]
[1778157680695,38.94,81028.8,0.0,-0.98012,1e-05,3.98485]
[1778157685731,38.94,81027.43,0.0,-0.98014,1e-05,3.98159]
[1778157686902,38.94,81027.43,0.0,-0.98014,1e-05,3.98159]
[1778157686951,38.94,81027.43,0.0,-0.98014,1e-05,3.98159]
[1778157687003,38.94,81027.45,0.0,-0.98014,1e-05,3.98171]
[1778157687687,38.94,81027.45,0.0,-0.98014,1e-05,3.98171]
[1778157687704,38.94,81027.45,0.0,-0.98014,1e-05,3.98171]
[1778157694794,38.94,81026.5,0.0,-0.98016,1e-05,3.97793]
[1778157696207,38.94,81026.95,0.0,-0.98015,1e-05,3.97918]
[1778157696454,38.94,81026.95,0.0,-0.98015,1e-05,3.97918]
[1778157696808,38.94,81027.57,0.0,-0.98014,1e-05,3.98087]
[1778157697250,38.94,81027.57,0.0,-0.98014,1e-05,3.98087]
[1778157697450,38.94,81027.57,0.0,-0.98014,1e-05,3.98087]
[1778157702851,38.94,81028.45,0.0,-0.98013,1e-05,3.98364]
[1778157710296,38.94,81027.53,0.0,-0.98014,1e-05,3.98134]
[1778157710449,38.94,81027.53,0.0,-0.98014,1e-05,3.98134]
[1778157710717,38.94,81027.53,0.0,-0.98014,1e-05,3.98134]
[1778157710955,38.94,81027.53,0.0,-0.98014,1e-05,3.98134]
[1778157711040,38.94,81027.53,0.0,-0.98014,1e-05,3.98191]
[1778157712922,38.94,81036.55,0.0,-0.98,2e-05,4.00549]
[1778157713460,38.94,81036.55,0.0,-0.98,2e-05,4.00549]
[1778157713706,38.94,81036.55,0.0,-0.98,2e-05,4.00549]
[1778157713929,38.94,81036.28,0.0,-0.98,2e-05,4.00483]
[1778157715171,38.94,81038.05,0.0,-0.97998,2e-05,4.00948]
[1778157715199,38.94,81038.05,0.0,-0.97998,2e-05,4.00948]
[1778157715943,38.94,81038.08,0.0,-0.97998,2e-05,4.00959]
[1778157720978,38.94,81036.15,0.0,-0.98001,2e-05,4.00476]
[1778157722014,38.94,81036.15,0.0,-0.98001,2e-05,4.00476]
[1778157722160,38.94,81036.22,0.0,-0.98,2e-05,4.00499]
[1778157722202,38.94,81036.22,0.0,-0.98,2e-05,4.00499]
[1778157722917,38.94,81036.22,0.0,-0.98,2e-05,4.00499]
[1778157722950,38.94,81036.22,0.0,-0.98,2e-05,4.00499]
[1778157722966,38.94,81036.22,0.0,-0.98,2e-05,4.00504]
[1778157728027,38.94,81036.33,0.0,-0.98,2e-05,4.00557]
[1778157731877,38.94,81035.38,0.0,-0.98001,2e-05,4.00326]
[1778157731952,38.94,81035.38,0.0,-0.98001,2e-05,4.00326]
[1778157732056,38.94,81034.81,0.0,-0.98002,2e-05,4.00184]
[1778157732855,38.94,81034.81,0.0,-0.98002,2e-05,4.00184]
[1778157732950,38.94,81034.81,0.0,-0.98002,2e-05,4.00184]
[1778157734070,38.94,81030.15,0.0,-0.98009,1e-05,3.98987]
[1778157737166,38.94,81028.32,0.0,-0.98012,1e-05,3.98531]
[1778157737200,38.94,81029.04,0.0,-0.98011,1e-05,3.98728]
[1778157737747,38.94,81029.04,0.0,-0.98011,1e-05,3.98728]
[1778157737952,38.94,81029.04,0.0,-0.98011,1e-05,3.98728]
[1778157738098,38.94,81030.0,0.0,-0.98009,1e-05,3.98987]
[1778157743133,38.94,81030.09,0.0,-0.98009,1e-05,3.99056]
[1778157744384,38.94,81030.43,0.0,-0.98008,1e-05,3.99153]
[1778157744450,38.94,81030.43,0.0,-0.98008,1e-05,3.99153]
[1778157744802,38.94,81030.43,0.0,-0.98008,1e-05,3.99153]
[1778157744952,38.94,81030.43,0.0,-0.98008,1e-05,3.99153]
[1778157744957,38.95,81030.43,0.0,-0.98008,1e-05,3.99162]
[1778157750182,38.95,81030.14,0.0,-0.98008,1e-05,3.99133]
[1778157755217,38.95,81030.6,0.0,-0.98008,1e-05,3.99107]
[1778157760252,38.95,81030.52,0.0,-0.98008,1e-05,3.99134]
[1778157764985,38.95,81031.17,0.0,-0.98007,1e-05,3.99332]
[1778157765201,38.95,81031.17,0.0,-0.98007,1e-05,3.99332]
[1778157765205,38.95,81031.55,0.0,-0.98006,1e-05,3.99449]
[1778157766214,38.95,81031.55,0.0,-0.98006,1e-05,3.99449]
[1778157765287,38.95,81035.35,0.0,-0.98001,2e-05,4.00437]
[1778157766454,38.95,81035.35,0.0,-0.98001,2e-05,4.00437]
[1778157772337,38.95,81041.92,0.0,-0.9799,2e-05,4.02201]
[1778157773833,38.95,81041.92,0.0,-0.9799,2e-05,4.02201]
[1778157773950,38.95,81041.92,0.0,-0.9799,2e-05,4.02201]
[1778157773982,38.95,81042.01,0.0,-0.9799,2e-05,4.02235]
[1778157774983,38.95,81042.01,0.0,-0.9799,2e-05,4.02235]
[1778157775202,38.95,81042.01,0.0,-0.9799,2e-05,4.02235]
[1778157776365,38.95,81038.68,0.0,-0.97995,2e-05,4.01377]
[1778157777380,38.95,81038.68,0.0,-0.97995,2e-05,4.01377]
[1778157777450,38.95,81038.68,0.0,-0.97995,2e-05,4.01377]
[1778157778945,38.95,81036.58,0.0,-0.97998,2e-05,4.00837]
[1778157779200,38.95,81036.58,0.0,-0.97998,2e-05,4.00837]
[1778157779046,38.95,81036.9,0.0,-0.97998,2e-05,4.00937]
[1778157779386,38.95,81037.61,0.0,-0.97997,2e-05,4.01122]
[1778157780840,38.95,81037.61,0.0,-0.97997,2e-05,4.01122]
[1778157780950,38.95,81037.61,0.0,-0.97997,2e-05,4.01122]
[1778157786435,38.95,81036.23,0.0,-0.97998,2e-05,4.00824]
[1778157791489,38.95,81036.82,0.0,-0.97997,2e-05,4.01014]
[1778157791701,38.95,81036.82,0.0,-0.97997,2e-05,4.01014]
[1778157792040,38.95,81036.82,0.0,-0.97997,2e-05,4.01014]
[1778157792201,38.95,81036.82,0.0,-0.97997,2e-05,4.01014]
[1778157792141,38.95,81038.15,0.0,-0.97995,2e-05,4.01377]
[1778157797513,38.96,81039.35,0.0,-0.97993,2e-05,4.01727]
[1778157798622,38.96,81039.35,0.0,-0.97993,2e-05,4.01727]
[1778157798699,38.96,81039.35,0.0,-0.97993,2e-05,4.01727]
[1778157798778,38.96,81029.72,0.0,-0.98007,1e-05,3.99241]
[1778157799527,38.96,81026.57,0.0,-0.98012,1e-05,3.98423]
[1778157800296,38.96,81026.57,0.0,-0.98012,1e-05,3.98423]
[1778157800452,38.96,81026.57,0.0,-0.98012,1e-05,3.98423]
[1778157805266,38.96,81029.29,0.0,-0.98008,1e-05,3.99176]
[1778157805450,38.96,81029.29,0.0,-0.98008,1e-05,3.99176]
[1778157805569,38.96,81029.75,0.0,-0.98007,1e-05,3.99318]
[1778157807563,38.96,81031.85,0.0,-0.98004,2e-05,3.99875]
[1778157807703,38.96,81031.85,0.0,-0.98004,2e-05,3.99875]
[1778157811611,38.96,81035.81,0.0,-0.97998,2e-05,4.00758]
[1778157814586,38.96,81035.53,0.0,-0.97999,2e-05,4.007]
[1778157814700,38.96,81035.53,0.0,-0.97999,2e-05,4.007]
[1778157814801,38.96,81035.02,0.0,-0.97999,2e-05,4.00582]
[1778157816093,38.96,81035.02,0.0,-0.97999,2e-05,4.00582]
[1778157816206,38.96,81035.02,0.0,-0.97999,2e-05,4.00582]
[1778157816647,38.96,81041.4,0.0,-0.9799,2e-05,4.02253]
[1778157818113,38.96,81041.4,0.0,-0.9799,2e-05,4.02253]
[1778157818200,38.96,81041.4,0.0,-0.9799,2e-05,4.02253]
[1778157820675,38.96,81046.04,0.0,-0.97983,2e-05,4.03484]
[1778157823749,38.96,81047.7,0.0,-0.9798,2e-05,4.03925]
[1778157823949,38.96,81047.7,0.0,-0.9798,2e-05,4.03925]
[1778157824041,38.96,81054.45,0.0,-0.9797,2e-05,4.05701]
[1778157825222,38.96,81054.45,0.0,-0.9797,2e-05,4.05701]
[1778157825450,38.96,81054.69,0.0,-0.97969,2e-05,4.05764]
[1778157830747,38.96,81055.68,0.0,-0.97968,2e-05,4.06021]
[1778157834026,38.96,81055.68,0.0,-0.97968,2e-05,4.06021]
[1778157834205,38.96,81055.68,0.0,-0.97968,2e-05,4.06021]
[1778157837272,38.96,81056.42,0.0,-0.97967,2e-05,4.06207]
[1778157837450,38.96,81056.28,0.0,-0.97967,2e-05,4.06168]
[1778157837796,38.96,81056.51,0.0,-0.97967,2e-05,4.06226]
[1778157841824,38.96,81053.8,0.0,-0.97971,2e-05,4.05504]
[1778157843890,38.96,81052.66,0.0,-0.97973,2e-05,4.05204]
[1778157843951,38.96,81052.66,0.0,-0.97973,2e-05,4.05204]
[1778157851894,38.96,81052.72,0.0,-0.97973,2e-05,4.05215]
[1778157858943,38.96,81055.62,0.0,-0.97968,2e-05,4.05979]
[1778157860210,38.96,81055.62,0.0,-0.97968,2e-05,4.05979]
[1778157860311,38.96,81056.45,0.0,-0.97967,2e-05,4.06197]
[1778157860449,38.96,81056.45,0.0,-0.97967,2e-05,4.06197]
[1778157860957,38.96,81056.86,0.0,-0.97966,2e-05,4.06303]
[1778157861672,38.96,81056.86,0.0,-0.97966,2e-05,4.06303]
[1778157861700,38.96,81056.86,0.0,-0.97966,2e-05,4.06303]
[1778157866999,38.96,81058.1,0.0,-0.97964,2e-05,4.06621]
[1778157869016,38.96,81060.33,0.0,-0.97961,2e-05,4.07203]
[1778157869554,38.96,81060.33,0.0,-0.97961,2e-05,4.07203]
[1778157869700,38.96,81060.33,0.0,-0.97961,2e-05,4.07203]
[1778157874787,38.96,81060.87,0.0,-0.97961,2e-05,4.07132]
[1778157874953,38.96,81060.87,0.0,-0.97961,2e-05,4.07132]
[1778157878327,38.96,81062.96,0.0,-0.97958,2e-05,4.07671]
[1778157880008,38.96,81063.81,0.0,-0.97957,2e-05,4.07885]
[1778157880203,38.96,81063.81,0.0,-0.97957,2e-05,4.07885]
[1778157885128,38.96,81067.4,0.0,-0.97952,2e-05,4.08789]
[1778157885948,38.96,81067.4,0.0,-0.97952,2e-05,4.08789]
[1778157886202,38.96,81067.4,0.0,-0.97952,2e-05,4.08789]
[1778157890729,38.96,81065.89,0.0,-0.97954,2e-05,4.08343]
[1778157890951,38.96,81065.89,0.0,-0.97954,2e-05,4.08343]
[1778157896335,38.95,81067.07,0.0,-0.97953,2e-05,4.08605]
[1778157896453,38.95,81068.18,0.0,-0.97951,2e-05,4.08887]
[1778157901242,38.95,81075.55,0.0,-0.9794,2e-05,4.10782]
[1778157902249,38.95,81084.68,0.0,-0.97926,2e-05,4.13194]
[1778157903256,38.95,81088.89,0.0,-0.9792,2e-05,4.14298]
[1778157905496,38.95,81089.81,0.0,-0.97919,2e-05,4.14503]
[1778157905705,38.95,81089.81,0.0,-0.97919,2e-05,4.14503]
[1778157911312,38.95,81089.46,0.0,-0.9792,2e-05,4.14295]
[1778157916350,38.95,81091.1,0.0,-0.97918,2e-05,4.14646]
[1778157919371,38.95,81087.51,0.0,-0.97924,2e-05,4.13636]
[1778157920127,38.95,81087.51,0.0,-0.97924,2e-05,4.13636]
[1778157920203,38.95,81087.51,0.0,-0.97924,2e-05,4.13636]
[1778157922392,38.95,81090.34,0.0,-0.9792,2e-05,4.14348]
[1778157924952,38.94,81089.21,0.0,-0.97921,2e-05,4.1403]
[1778157925200,38.94,81089.21,0.0,-0.97921,2e-05,4.1403]
[1778157925301,38.94,81095.14,0.0,-0.97912,2e-05,4.15583]
[1778157925422,38.94,81095.14,0.0,-0.97912,2e-05,4.15583]
[1778157925449,38.94,81095.14,0.0,-0.97912,2e-05,4.15583]
[1778157928673,38.94,81097.72,0.0,-0.97909,2e-05,4.16238]
[1778157928701,38.94,81097.72,0.0,-0.97909,2e-05,4.16238]
[1778157934593,38.94,81100.39,0.0,-0.97906,2e-05,4.16644]
[1778157934694,38.94,81099.92,0.0,-0.97907,2e-05,4.165]
[1778157935641,38.94,81099.92,0.0,-0.97907,2e-05,4.165]
[1778157935701,38.94,81099.92,0.0,-0.97907,2e-05,4.165]
[1778157940521,38.94,81104.25,0.0,-0.97901,2e-05,4.17551]
[1778157941620,38.94,81104.25,0.0,-0.97901,2e-05,4.17551]
[1778157941700,38.94,81104.25,0.0,-0.97901,2e-05,4.17551]
[1778157942953,38.94,81104.82,0.0,-0.979,2e-05,4.17684]
[1778157943047,38.94,81112.31,0.0,-0.97888,2e-05,4.19656]
[1778157943542,38.94,81119.73,0.0,-0.97877,2e-05,4.2166]
[1778157945556,38.94,81111.38,0.0,-0.9789,2e-05,4.19352]
[1778157946563,38.93,81109.92,0.0,-0.97893,2e-05,4.18935]
[1778157947934,38.93,81109.92,0.0,-0.97893,2e-05,4.18935]
[1778157947950,38.93,81109.92,0.0,-0.97893,2e-05,4.18935]
[1778157950457,38.93,81106.77,0.0,-0.97898,2e-05,4.18022]
[1778157950700,38.93,81106.77,0.0,-0.97898,2e-05,4.18022]
[1778157950801,38.93,81104.51,0.0,-0.97902,2e-05,4.17394]
[1778157956633,38.93,81096.94,0.0,-0.97914,2e-05,4.15247]
[1778157957640,38.93,81095.49,0.0,-0.97916,2e-05,4.14844]
[1778157958497,38.93,81095.49,0.0,-0.97916,2e-05,4.14844]
[1778157958703,38.93,81095.49,0.0,-0.97916,2e-05,4.14844]
[1778157958954,38.93,81095.49,0.0,-0.97916,2e-05,4.14844]
[1778157964690,38.93,81093.47,0.0,-0.9792,2e-05,4.14203]
[1778157965697,38.93,81090.58,0.0,-0.97925,2e-05,4.13417]
[1778157966714,38.93,81090.58,0.0,-0.97925,2e-05,4.13417]
[1778157966951,38.93,81090.58,0.0,-0.97925,2e-05,4.13417]
[1778157967710,38.93,81089.05,0.0,-0.97927,2e-05,4.12983]
[1778157967711,38.93,81087.77,0.0,-0.97929,2e-05,4.12642]
[1778157972747,38.93,81087.53,0.0,-0.9793,2e-05,4.12517]
[1778157977419,38.92,81086.74,0.0,-0.97931,2e-05,4.12269]
[1778157977451,38.92,81086.29,0.0,-0.97932,2e-05,4.12137]
[1778157982822,38.92,81086.42,0.0,-0.97933,2e-05,4.12096]
[1778157988865,38.92,81087.22,0.0,-0.97932,2e-05,4.12231]
[1778157990950,38.92,81087.1,0.0,-0.97932,2e-05,4.12186]
[1778157991319,38.92,81087.69,0.0,-0.97932,2e-05,4.12119]
[1778157991782,38.92,81087.69,0.0,-0.97932,2e-05,4.12119]
[1778157991951,38.92,81087.69,0.0,-0.97932,2e-05,4.12119]
[1778157994949,38.92,81087.87,0.0,-0.97932,2e-05,4.12139]
[1778157995051,38.92,81087.7,0.0,-0.97932,2e-05,4.12067]
[1778157999560,38.92,81086.37,0.0,-0.97935,2e-05,4.11672]
[1778157999702,38.92,81086.37,0.0,-0.97935,2e-05,4.11672]
[1778158001957,38.92,81081.52,0.0,-0.97943,2e-05,4.10332]
[1778158003696,38.92,81080.06,0.0,-0.97945,2e-05,4.09933]
[1778158003950,38.92,81080.06,0.0,-0.97945,2e-05,4.09933]
[1778158003971,38.92,81079.76,0.0,-0.97945,2e-05,4.09844]
[1778158007047,38.92,81078.1,0.0,-0.97948,2e-05,4.09385]
[1778158007204,38.92,81078.1,0.0,-0.97948,2e-05,4.09385]
[1778158013034,38.91,81076.08,0.0,-0.97952,2e-05,4.08795]
[1778158016386,38.91,81073.43,0.0,-0.97956,2e-05,4.08079]
[1778158016451,38.91,81073.43,0.0,-0.97956,2e-05,4.08079]
[1778158018185,38.91,81072.37,0.0,-0.97957,2e-05,4.07785]
[1778158018204,38.91,81072.37,0.0,-0.97957,2e-05,4.07785]
[1778158018286,38.91,81072.47,0.0,-0.97957,2e-05,4.07805]
[1778158030153,38.91,81068.74,0.0,-0.97963,2e-05,4.06757]
[1778158031218,38.91,81068.74,0.0,-0.97963,2e-05,4.06757]
[1778158031449,38.91,81068.74,0.0,-0.97963,2e-05,4.06757]
[1778158033174,38.91,81063.09,0.0,-0.97972,2e-05,4.05255]
[1778158034629,38.91,81063.01,0.0,-0.97972,2e-05,4.05231]
[1778158034703,38.91,81063.01,0.0,-0.97972,2e-05,4.05231]
[1778158035188,38.91,81061.29,0.0,-0.97975,2e-05,4.04775]
[1778158035718,38.91,81061.29,0.0,-0.97975,2e-05,4.04775]
[1778158035951,38.91,81061.29,0.0,-0.97975,2e-05,4.04775]
[1778158042237,38.91,81054.66,0.0,-0.97985,2e-05,4.03019]
[1778158043997,38.91,81054.17,0.0,-0.97986,2e-05,4.0289]
[1778158044204,38.91,81054.17,0.0,-0.97986,2e-05,4.0289]
[1778158045485,38.91,81053.68,0.0,-0.97986,2e-05,4.02761]
[1778158045501,38.91,81053.9,0.0,-0.97986,2e-05,4.02819]
[1778158045703,38.91,81053.9,0.0,-0.97986,2e-05,4.02819]
[1778158051300,38.91,81050.61,0.0,-0.97992,2e-05,4.01763]
[1778158056537,38.91,81050.29,0.0,-0.97993,2e-05,4.01685]
[1778158056700,38.91,81050.29,0.0,-0.97993,2e-05,4.01685]
[1778158059705,38.91,81046.85,0.0,-0.97998,2e-05,4.00794]
[1778158059952,38.91,81046.85,0.0,-0.97998,2e-05,4.00794]
[1778158060363,38.91,81046.37,0.0,-0.97998,2e-05,4.00672]
[1778158063354,38.91,81046.42,0.0,-0.97998,2e-05,4.00689]
[1778158063453,38.91,81046.42,0.0,-0.97998,2e-05,4.00689]
[1778158069473,38.91,81043.01,0.0,-0.98003,2e-05,3.99825]
[1778158069700,38.91,81041.3,0.0,-0.98006,2e-05,3.99387]
[1778158071928,38.91,81038.74,0.0,-0.9801,1e-05,3.98737]
[1778158071951,38.91,81038.74,0.0,-0.9801,1e-05,3.98737]
[1778158072447,38.91,81038.71,0.0,-0.9801,1e-05,3.98737]
[1778158075973,38.91,81039.57,0.0,-0.98008,1e-05,3.98987]
[1778158076200,38.91,81039.57,0.0,-0.98008,1e-05,3.98987]
[1778158080503,38.91,81034.25,0.0,-0.98016,1e-05,3.97651]
[1778158081839,38.91,81037.44,0.0,-0.98011,1e-05,3.9849]
[1778158081949,38.91,81037.44,0.0,-0.98011,1e-05,3.9849]
[1778158082517,38.92,81042.68,0.0,-0.98003,2e-05,3.99861]
[1778158084426,38.92,81045.72,0.0,-0.97998,2e-05,4.00661]
[1778158084452,38.92,81045.72,0.0,-0.97998,2e-05,4.00661]
[1778158084535,38.92,81047.1,0.0,-0.97996,2e-05,4.01027]
[1778158086490,38.92,81047.86,0.0,-0.97995,2e-05,4.01232]
[1778158086701,38.92,81047.19,0.0,-0.97996,2e-05,4.01063]
[1778158093384,38.92,81047.78,0.0,-0.97995,2e-05,4.01244]
[1778158093449,38.92,81047.78,0.0,-0.97995,2e-05,4.01244]
[1778158095192,38.92,81048.59,0.0,-0.97994,2e-05,4.01463]
[1778158095202,38.92,81048.59,0.0,-0.97994,2e-05,4.01463]
[1778158095212,38.92,81048.01,0.0,-0.97995,2e-05,4.01319]
[1778158100647,38.92,81050.01,0.0,-0.97991,2e-05,4.01857]
[1778158103495,38.92,81049.48,0.0,-0.97992,2e-05,4.01721]
[1778158103701,38.92,81049.58,0.0,-0.97992,2e-05,4.0175]
[1778158105683,38.92,81042.56,0.0,-0.98003,2e-05,3.99929]
[1778158108644,38.92,81039.38,0.0,-0.98007,1e-05,3.99115]
[1778158108701,38.92,81039.38,0.0,-0.98007,1e-05,3.99115]
[1778158108876,38.92,81038.22,0.0,-0.98009,1e-05,3.98821]
[1778158113739,38.92,81032.78,0.0,-0.98018,1e-05,3.97262]
[1778158114951,38.92,81032.78,0.0,-0.98018,1e-05,3.97262]
[1778158120788,38.92,81034.77,0.0,-0.98014,1e-05,3.97854]
[1778158123204,38.92,81034.69,0.0,-0.98014,1e-05,3.97843]
[1778158123214,38.92,81034.69,0.0,-0.98014,1e-05,3.97843]
[1778158123451,38.92,81034.69,0.0,-0.98014,1e-05,3.97843]
[1778158123552,38.92,81034.69,0.0,-0.98014,1e-05,3.97864]
[1778158128844,38.92,81034.27,0.0,-0.98015,1e-05,3.97806]
[1778158131865,38.92,81028.62,0.0,-0.98023,1e-05,3.96375]
[1778158133746,38.92,81027.02,0.0,-0.98025,1e-05,3.95975]
[1778158133950,38.92,81027.02,0.0,-0.98025,1e-05,3.95975]
[1778158134365,38.92,81027.02,0.0,-0.98025,1e-05,3.95975]
[1778158134450,38.92,81027.02,0.0,-0.98025,1e-05,3.95975]
[1778158134466,38.92,81027.52,0.0,-0.98024,1e-05,3.96131]
[1778158139921,38.93,81027.13,0.0,-0.98025,1e-05,3.96096]
[1778158142942,38.93,81019.71,0.0,-0.98035,1e-05,3.94223]
[1778158145225,38.93,81020.14,0.0,-0.98035,1e-05,3.94348]
[1778158145419,38.93,81020.14,0.0,-0.98035,1e-05,3.94348]
[1778158145453,38.93,81020.14,0.0,-0.98035,1e-05,3.94348]
[1778158145552,38.93,81020.32,0.0,-0.98034,1e-05,3.94427]
[1778158152010,38.93,81020.51,0.0,-0.98033,1e-05,3.94568]
[1778158153013,38.93,81027.59,0.0,-0.98023,1e-05,3.9641]
[1778158154020,38.93,81038.7,0.0,-0.98006,2e-05,3.99304]
[1778158156041,38.93,81038.85,0.0,-0.98006,2e-05,3.99362]
[1778158157604,38.93,81038.85,0.0,-0.98006,2e-05,3.99362]
[1778158157701,38.93,81035.2,0.0,-0.98011,1e-05,3.9842]
[1778158157747,38.93,81035.2,0.0,-0.98011,1e-05,3.9842]
[1778158157956,38.93,81035.2,0.0,-0.98011,1e-05,3.9842]
[1778158158054,38.93,81033.86,0.0,-0.98013,1e-05,3.9808]
[1778158163089,38.93,81033.52,0.0,-0.98013,1e-05,3.9804]
[1778158165591,38.93,81033.52,0.0,-0.98013,1e-05,3.9804]
[1778158165633,38.93,81033.52,0.0,-0.98013,1e-05,3.9804]
[1778158165707,38.93,81034.96,0.0,-0.98011,1e-05,3.98433]
[1778158166111,38.93,81035.75,0.0,-0.9801,1e-05,3.98658]
[1778158169132,38.93,81042.45,0.0,-0.97999,2e-05,4.00428]
[1778158171131,38.93,81044.55,0.0,-0.97996,2e-05,4.00983]
[1778158171181,38.93,81044.55,0.0,-0.97996,2e-05,4.00983]
[1778158171203,38.93,81044.55,0.0,-0.97996,2e-05,4.00983]
[1778158171304,38.93,81045.93,0.0,-0.97995,2e-05,4.01154]
[1778158177188,38.93,81047.83,0.0,-0.97992,2e-05,4.01689]
[1778158177936,38.93,81047.83,0.0,-0.97992,2e-05,4.01689]
[1778158177943,38.93,81047.83,0.0,-0.97992,2e-05,4.01689]
[1778158177953,38.93,81047.83,0.0,-0.97992,2e-05,4.01689]
[1778158179202,38.94,81048.03,0.0,-0.97992,2e-05,4.01753]
[1778158186292,38.94,81048.57,0.0,-0.97991,2e-05,4.01913]
[1778158186450,38.94,81048.57,0.0,-0.97991,2e-05,4.01913]
[1778158186531,38.94,81048.57,0.0,-0.97991,2e-05,4.01913]
[1778158186551,38.94,81048.72,0.0,-0.9799,2e-05,4.01964]
[1778158186703,38.94,81048.72,0.0,-0.9799,2e-05,4.01964]
[1778158190280,38.94,81042.45,0.0,-0.98,2e-05,4.00344]
[1778158191824,38.94,81039.67,0.0,-0.98004,2e-05,3.99627]
[1778158191932,38.94,81039.67,0.0,-0.98004,2e-05,3.99627]
[1778158191952,38.94,81039.67,0.0,-0.98004,2e-05,3.99627]
[1778158192294,38.94,81040.04,0.0,-0.98003,2e-05,3.99731]
[1778158193301,38.94,81044.76,0.0,-0.97996,2e-05,4.00967]
[1778158197398,38.94,81047.0,0.0,-0.97993,2e-05,4.01565]
[1778158197405,38.94,81047.0,0.0,-0.97993,2e-05,4.01565]
[1778158197454,38.94,81047.0,0.0,-0.97993,2e-05,4.01565]
[1778158197556,38.94,81044.45,0.0,-0.97997,2e-05,4.00904]
[1778158199343,38.94,81052.0,0.0,-0.97985,2e-05,4.02887]
[1778158200035,38.94,81052.0,0.0,-0.97985,2e-05,4.02887]
[1778158200083,38.94,81052.0,0.0,-0.97985,2e-05,4.02887]
[1778158200205,38.94,81052.0,0.0,-0.97985,2e-05,4.02887]
[1778158200350,38.94,81054.24,0.0,-0.97982,2e-05,4.03476]
[1778158205385,38.94,81054.64,0.0,-0.97981,2e-05,4.03588]
[1778158210420,38.94,81054.69,0.0,-0.97981,2e-05,4.03606]
[1778158211427,38.94,81059.11,0.0,-0.97974,2e-05,4.04766]
[1778158212434,38.94,81066.31,0.0,-0.97963,2e-05,4.06657]
[1778158213441,38.94,81067.14,0.0,-0.97962,2e-05,4.0687]
[1778158214440,38.94,81067.14,0.0,-0.97962,2e-05,4.0687]
[1778158214451,38.94,81067.14,0.0,-0.97962,2e-05,4.0687]
[1778158214502,38.94,81067.14,0.0,-0.97962,2e-05,4.0687]
[1778158214541,38.94,81067.21,0.0,-0.97962,2e-05,4.06883]
[1778158214703,38.94,81067.21,0.0,-0.97962,2e-05,4.06883]
[1778158218476,38.94,81072.54,0.0,-0.97954,2e-05,4.08264]
[1778158219805,38.94,81072.83,0.0,-0.97953,2e-05,4.08332]
[1778158219951,38.94,81072.83,0.0,-0.97953,2e-05,4.08332]
[1778158222504,38.94,81081.86,0.0,-0.9794,2e-05,4.10698]
[1778158223511,38.94,81084.65,0.0,-0.97936,2e-05,4.11426]
[1778158226646,38.94,81088.43,0.0,-0.9793,2e-05,4.12404]
[1778158226703,38.93,81088.77,0.0,-0.97929,2e-05,4.12479]
[1778158226900,38.93,81088.77,0.0,-0.97929,2e-05,4.12479]
[1778158226952,38.93,81088.77,0.0,-0.97929,2e-05,4.12479]
[1778158227539,38.93,81088.25,0.0,-0.9793,2e-05,4.12327]
[1778158230560,38.93,81083.07,0.0,-0.97939,2e-05,4.10911]
[1778158233358,38.93,81084.42,0.0,-0.97938,2e-05,4.1105]
[1778158233451,38.93,81084.42,0.0,-0.97938,2e-05,4.1105]
[1778158238619,38.93,81071.61,0.0,-0.97958,2e-05,4.07597]
[1778158239626,38.93,81065.95,0.0,-0.97966,2e-05,4.06101]
[1778158241640,38.93,81061.93,0.0,-0.97972,2e-05,4.05041]
[1778158242133,38.93,81061.93,0.0,-0.97972,2e-05,4.05041]
[1778158242209,38.93,81061.93,0.0,-0.97972,2e-05,4.05041]
[1778158242273,38.93,81061.93,0.0,-0.97972,2e-05,4.05041]
[1778158242452,38.93,81061.93,0.0,-0.97972,2e-05,4.05041]
[1778158242647,38.93,81061.45,0.0,-0.97973,2e-05,4.04914]
[1778158246675,38.93,81068.39,0.0,-0.97963,2e-05,4.06735]
[1778158248689,38.93,81070.36,0.0,-0.9796,2e-05,4.07245]
[1778158249297,38.93,81070.36,0.0,-0.9796,2e-05,4.07245]
[1778158249453,38.93,81070.36,0.0,-0.9796,2e-05,4.07245]
[1778158254731,38.93,81070.16,0.0,-0.9796,2e-05,4.07158]
[1778158256746,38.93,81064.44,0.0,-0.97969,2e-05,4.05638]
[1778158257753,38.93,81060.14,0.0,-0.97976,2e-05,4.04504]
[1778158259133,38.93,81060.14,0.0,-0.97976,2e-05,4.04504]
[1778158259202,38.93,81060.14,0.0,-0.97976,2e-05,4.04504]
[1778158259271,38.93,81060.14,0.0,-0.97976,2e-05,4.04504]
[1778158259452,38.93,81060.14,0.0,-0.97976,2e-05,4.04504]
[1778158259480,38.93,81060.91,0.0,-0.97974,2e-05,4.04701]
[1778158265809,38.93,81062.37,0.0,-0.97972,2e-05,4.05064]
[1778158267939,38.93,81060.27,0.0,-0.97975,2e-05,4.04508]
[1778158267952,38.93,81060.27,0.0,-0.97975,2e-05,4.04508]
[1778158273865,38.93,81060.02,0.0,-0.97976,2e-05,4.04416]
[1778158277913,38.93,81057.65,0.0,-0.9798,2e-05,4.03785]
[1778158277951,38.93,81057.65,0.0,-0.9798,2e-05,4.03785]
[1778158278098,38.93,81057.65,0.0,-0.9798,2e-05,4.03785]
[1778158278204,38.93,81057.65,0.0,-0.9798,2e-05,4.03785]
[1778158278248,38.93,81059.48,0.0,-0.97977,2e-05,4.0426]
[1778158278900,38.93,81067.89,0.0,-0.97964,2e-05,4.0647]
[1778158279907,38.93,81068.59,0.0,-0.97963,2e-05,4.06648]
[1778158282928,38.93,81063.19,0.0,-0.97971,2e-05,4.05204]
[1778158284684,38.93,81063.19,0.0,-0.97971,2e-05,4.05204]
[1778158284700,38.93,81063.19,0.0,-0.97971,2e-05,4.05204]
[1778158283935,38.93,81059.15,0.0,-0.97978,2e-05,4.04138]
[1778158284942,38.93,81064.21,0.0,-0.9797,2e-05,4.05463]
[1778158288970,38.93,81067.93,0.0,-0.97964,2e-05,4.06415]
[1778158290679,38.93,81067.93,0.0,-0.97964,2e-05,4.06415]
[1778158290704,38.93,81067.93,0.0,-0.97964,2e-05,4.06415]
[1778158291991,38.93,81082.71,0.0,-0.97943,2e-05,4.10097]
[1778158292998,38.93,81083.95,0.0,-0.97941,2e-05,4.10411]
[1778158294912,38.93,81084.86,0.0,-0.9794,2e-05,4.10639]
[1778158294950,38.93,81084.86,0.0,-0.9794,2e-05,4.10639]
[1778158295134,38.93,81084.86,0.0,-0.9794,2e-05,4.10639]
[1778158295205,38.93,81084.86,0.0,-0.9794,2e-05,4.10639]
[1778158295223,38.93,81086.32,0.0,-0.97938,2e-05,4.11012]
[1778158301054,38.92,81091.33,0.0,-0.9793,2e-05,4.1226]
[1778158302061,38.92,81096.77,0.0,-0.97922,2e-05,4.13695]
[1778158308103,38.92,81096.3,0.0,-0.97923,2e-05,4.13471]
[1778158313138,38.92,81100.64,0.0,-0.97917,2e-05,4.14545]
[1778158314838,38.92,81099.7,0.0,-0.97919,2e-05,4.14276]
[1778158314952,38.92,81099.7,0.0,-0.97919,2e-05,4.14276]
[1778158320187,38.92,81099.05,0.0,-0.9792,2e-05,4.14002]
[1778158325222,38.91,81100.09,0.0,-0.97919,2e-05,4.14198]
[1778158326619,38.91,81100.09,0.0,-0.97919,2e-05,4.14198]
[1778158326700,38.91,81100.09,0.0,-0.97919,2e-05,4.14198]
[1778158326979,38.91,81099.77,0.0,-0.9792,2e-05,4.1408]
[1778158327201,38.91,81099.77,0.0,-0.9792,2e-05,4.1408]
[1778158327236,38.91,81099.81,0.0,-0.9792,2e-05,4.1409]
[1778158332271,38.91,81099.48,0.0,-0.97921,2e-05,4.13921]
[1778158338417,38.91,81099.61,0.0,-0.97921,2e-05,4.13939]
[1778158338454,38.91,81099.61,0.0,-0.97921,2e-05,4.13939]
[1778158342012,38.91,81098.22,0.0,-0.97924,2e-05,4.13426]
[1778158342203,38.91,81098.22,0.0,-0.97924,2e-05,4.13426]
[1778158342810,38.91,81098.22,0.0,-0.97924,2e-05,4.13426]
[1778158342952,38.91,81094.44,0.0,-0.9793,2e-05,4.12403]
[1778158343350,38.91,81093.45,0.0,-0.97931,2e-05,4.12126]
[1778158345400,38.91,81090.28,0.0,-0.97936,2e-05,4.1127]
[1778158345451,38.91,81090.28,0.0,-0.97936,2e-05,4.1127]
[1778158348384,38.91,81093.41,0.0,-0.97932,2e-05,4.12062]
[1778158348951,38.91,81093.41,0.0,-0.97932,2e-05,4.12062]
[1778158349566,38.91,81093.41,0.0,-0.97932,2e-05,4.12062]
[1778158349702,38.91,81093.41,0.0,-0.97932,2e-05,4.12062]
[1778158349779,38.91,81098.71,0.0,-0.97923,2e-05,4.13463]
[1778158354654,38.91,81098.8,0.0,-0.97925,2e-05,4.13231]
[1778158354704,38.91,81098.8,0.0,-0.97925,2e-05,4.13231]
[1778158360469,38.9,81100.96,0.0,-0.97922,2e-05,4.13705]
[1778158362484,38.9,81111.1,0.0,-0.97906,2e-05,4.16389]
[1778158363491,38.9,81113.44,0.0,-0.97903,2e-05,4.16998]
[1778158364224,38.9,81113.44,0.0,-0.97903,2e-05,4.16998]
[1778158364452,38.9,81113.44,0.0,-0.97903,2e-05,4.16998]
[1778158366622,38.9,81113.36,0.0,-0.97903,2e-05,4.16935]
[1778158366700,38.9,81113.36,0.0,-0.97903,2e-05,4.16935]
[1778158366773,38.9,81113.69,0.0,-0.97903,2e-05,4.17004]
[1778158367477,38.9,81113.69,0.0,-0.97903,2e-05,4.17004]
[1778158367701,38.9,81113.69,0.0,-0.97903,2e-05,4.17004]
[1778158369535,38.9,81118.44,0.0,-0.97896,2e-05,4.18219]
[1778158370627,38.9,81118.44,0.0,-0.97896,2e-05,4.18219]
[1778158370707,38.9,81118.44,0.0,-0.97896,2e-05,4.18219]
[1778158370728,38.9,81120.08,0.0,-0.97893,2e-05,4.18638]
[1778158372556,38.9,81114.76,0.0,-0.97902,2e-05,4.1716]
[1778158374572,38.9,81113.71,0.0,-0.97904,2e-05,4.16857]
[1778158374702,38.9,81113.71,0.0,-0.97904,2e-05,4.16857]
[1778158379827,38.89,81113.4,0.0,-0.97905,2e-05,4.16673]
[1778158379949,38.89,81113.2,0.0,-0.97905,2e-05,4.166]
[1778158380612,38.89,81113.44,0.0,-0.97905,2e-05,4.16645]
[1778158381277,38.89,81113.44,0.0,-0.97905,2e-05,4.16645]
[1778158381450,38.89,81113.44,0.0,-0.97905,2e-05,4.16645]
[1778158383633,38.89,81120.99,0.0,-0.97893,2e-05,4.18614]
[1778158383860,38.89,81120.99,0.0,-0.97893,2e-05,4.18614]
[1778158383951,38.89,81120.99,0.0,-0.97893,2e-05,4.18614]
[1778158384640,38.89,81124.72,0.0,-0.97888,2e-05,4.19596]
[1778158390705,38.89,81125.5,0.0,-0.97887,2e-05,4.19756]
[1778158390949,38.89,81125.64,0.0,-0.97887,2e-05,4.19692]
[1778158391689,38.89,81132.45,0.0,-0.97876,2e-05,4.21509]
[1778158393703,38.89,81132.6,0.0,-0.97877,2e-05,4.21492]
[1778158395361,38.89,81133.02,0.0,-0.97876,2e-05,4.21577]
[1778158395449,38.89,81133.02,0.0,-0.97876,2e-05,4.21577]
[1778158395908,38.89,81133.55,0.0,-0.97875,2e-05,4.21691]
[1778158395950,38.89,81133.55,0.0,-0.97875,2e-05,4.21691]
[1778158396724,38.89,81133.67,0.0,-0.97875,2e-05,4.21694]
[1778158398949,38.88,81133.52,0.0,-0.97876,2e-05,4.21594]
[1778158404221,38.88,81136.41,0.0,-0.97872,2e-05,4.22225]
[1778158404451,38.88,81136.41,0.0,-0.97872,2e-05,4.22225]
[1778158405165,38.88,81136.41,0.0,-0.97872,2e-05,4.22193]
[1778158405202,38.88,81136.41,0.0,-0.97872,2e-05,4.22193]
[1778158405791,38.88,81136.36,0.0,-0.97873,2e-05,4.22148]
[1778158412841,38.87,81138.66,0.0,-0.97871,2e-05,4.22347]
[1778158414218,38.87,81138.34,0.0,-0.97872,2e-05,4.22228]
[1778158414451,38.87,81138.34,0.0,-0.97872,2e-05,4.22228]
[1778158419890,38.87,81137.65,0.0,-0.97874,2e-05,4.21851]
[1778158424552,38.87,81137.65,0.0,-0.97875,2e-05,4.21757]
[1778158424699,38.87,81137.65,0.0,-0.97875,2e-05,4.21757]
[1778158424800,38.87,81137.65,0.0,-0.97875,2e-05,4.21694]
[1778158426104,38.87,81137.9,0.0,-0.97875,2e-05,4.21762]
[1778158426201,38.87,81137.9,0.0,-0.97875,2e-05,4.21762]
[1778158431819,38.86,81135.53,0.0,-0.9788,2e-05,4.20967]
[1778158431956,38.86,81137.79,0.0,-0.97876,2e-05,4.2155]
[1778158432386,38.86,81137.79,0.0,-0.97876,2e-05,4.2155]
[1778158432451,38.86,81137.79,0.0,-0.97876,2e-05,4.2155]
[1778158432487,38.86,81137.06,0.0,-0.97878,2e-05,4.2129]
[1778158438645,38.86,81136.11,0.0,-0.9788,2e-05,4.20912]
[1778158438700,38.86,81136.11,0.0,-0.9788,2e-05,4.20912]
[1778158444060,38.85,81137.8,0.0,-0.97878,2e-05,4.21157]
[1778158446394,38.85,81137.79,0.0,-0.97879,2e-05,4.21123]
[1778158446451,38.85,81137.79,0.0,-0.97879,2e-05,4.21123]
[1778158447281,38.85,81138.56,0.0,-0.97878,2e-05,4.2127]
[1778158447450,38.85,81138.56,0.0,-0.97878,2e-05,4.2127]
[1778158447509,38.85,81139.07,0.0,-0.97877,2e-05,4.21377]
[1778158451109,38.85,81147.78,0.0,-0.97864,2e-05,4.2365]
[1778158452116,38.85,81151.75,0.0,-0.97858,2e-05,4.24697]
[1778158454059,38.85,81153.15,0.0,-0.97856,2e-05,4.25042]
[1778158454199,38.85,81153.15,0.0,-0.97856,2e-05,4.25042]
[1778158457151,38.84,81142.76,0.0,-0.97873,2e-05,4.22067]
[1778158458508,38.84,81142.76,0.0,-0.97873,2e-05,4.22067]
[1778158458706,38.84,81142.76,0.0,-0.97873,2e-05,4.22067]
[1778158458807,38.84,81141.78,0.0,-0.97875,2e-05,4.21738]
[1778158459557,38.84,81141.78,0.0,-0.97875,2e-05,4.21738]
[1778158459701,38.84,81141.78,0.0,-0.97875,2e-05,4.21738]
[1778158459802,38.84,81142.15,0.0,-0.97875,2e-05,4.21806]
[1778158464349,38.84,81145.77,0.0,-0.9787,2e-05,4.22696]
[1778158464450,38.84,81145.77,0.0,-0.9787,2e-05,4.22696]
[1778158468134,38.84,81145.21,0.0,-0.97871,2e-05,4.22411]
[1778158468204,38.84,81145.21,0.0,-0.97871,2e-05,4.22411]
[1778158468260,38.84,81145.21,0.0,-0.97871,2e-05,4.22411]
[1778158468452,38.84,81145.21,0.0,-0.97871,2e-05,4.22411]
[1778158468476,38.84,81143.94,0.0,-0.97874,2e-05,4.22001]
[1778158474512,38.83,81145.18,0.0,-0.97873,2e-05,4.2201]
[1778158474704,38.83,81145.18,0.0,-0.97873,2e-05,4.2201]
[1778158476292,38.83,81140.11,0.0,-0.97882,2e-05,4.2054]
[1778158478704,38.83,81142.64,0.0,-0.97878,2e-05,4.21195]
[1778158478805,38.83,81144.26,0.0,-0.97876,2e-05,4.21575]
[1778158481577,38.83,81144.43,0.0,-0.97876,2e-05,4.21591]
[1778158481700,38.83,81144.43,0.0,-0.97876,2e-05,4.21591]
[1778158483333,38.83,81151.63,0.0,-0.97865,2e-05,4.23454]
[1778158485183,38.82,81154.45,0.0,-0.97861,2e-05,4.24188]
[1778158485202,38.82,81154.45,0.0,-0.97861,2e-05,4.24188]
[1778158485347,38.82,81155.7,0.0,-0.97859,2e-05,4.24495]
[1778158486511,38.82,81155.7,0.0,-0.97859,2e-05,4.24495]
[1778158486700,38.82,81155.7,0.0,-0.97859,2e-05,4.24495]
[1778158491826,38.82,81159.07,0.0,-0.97855,2e-05,4.25235]
[1778158491953,38.82,81159.07,0.0,-0.97855,2e-05,4.25235]
[1778158491927,38.82,81159.1,0.0,-0.97855,2e-05,4.25171]
[1778158494114,38.82,81159.18,0.0,-0.97855,2e-05,4.25156]
[1778158494200,38.82,81159.18,0.0,-0.97855,2e-05,4.25156]
[1778158498439,38.81,81163.73,0.0,-0.97849,2e-05,4.26223]
[1778158499103,38.81,81163.73,0.0,-0.97849,2e-05,4.26223]
[1778158499201,38.81,81163.73,0.0,-0.97849,2e-05,4.26223]
[1778158500273,38.81,81163.84,0.0,-0.97849,2e-05,4.26217]
[1778158500449,38.81,81163.84,0.0,-0.97849,2e-05,4.26217]
[1778158500493,38.81,81164.29,0.0,-0.97849,2e-05,4.26266]
[1778158503032,38.81,81162.62,0.0,-0.97852,2e-05,4.25737]
[1778158503201,38.81,81162.62,0.0,-0.97852,2e-05,4.25737]
[1778158508510,38.81,81164.26,0.0,-0.9785,2e-05,4.25973]
[1778158510003,38.8,81164.2,0.0,-0.97851,2e-05,4.25921]
[1778158510200,38.8,81164.2,0.0,-0.97851,2e-05,4.25921]
[1778158511354,38.8,81163.98,0.0,-0.97851,2e-05,4.25825]
[1778158511450,38.8,81163.98,0.0,-0.97851,2e-05,4.25825]
[1778158512538,38.8,81163.88,0.0,-0.97852,2e-05,4.25726]
[1778158517573,38.8,81164.0,0.0,-0.97853,2e-05,4.25583]
[1778158521973,38.8,81163.9,0.0,-0.97853,2e-05,4.25451]
[1778158522201,38.8,81163.9,0.0,-0.97853,2e-05,4.25451]
[1778158527643,38.79,81165.08,0.0,-0.97853,2e-05,4.25536]
[1778158534238,38.79,81164.96,0.0,-0.97855,2e-05,4.25164]
[1778158534451,38.79,81164.96,0.0,-0.97855,2e-05,4.25164]
[1778158534552,38.79,81164.96,0.0,-0.97856,2e-05,4.25062]
[1778158539577,38.78,81165.44,0.0,-0.97856,2e-05,4.25058]
[1778158539727,38.78,81171.34,0.0,-0.97846,2e-05,4.26639]
[1778158540951,38.78,81171.34,0.0,-0.97846,2e-05,4.26639]
[1778158544162,38.78,81170.72,0.0,-0.97848,2e-05,4.26322]
[1778158544202,38.78,81170.72,0.0,-0.97848,2e-05,4.26322]
[1778158544762,38.78,81169.51,0.0,-0.9785,2e-05,4.25954]
[1778158547671,38.78,81169.2,0.0,-0.97851,2e-05,4.25799]
[1778158547699,38.78,81169.2,0.0,-0.97851,2e-05,4.25799]
[1778158547783,38.78,81164.37,0.0,-0.97859,2e-05,4.24443]
[1778158549797,38.77,81148.87,0.0,-0.97884,2e-05,4.20159]
[1778158550806,38.77,81153.86,0.0,-0.97877,2e-05,4.21488]
[1778158551621,38.77,81153.86,0.0,-0.97877,2e-05,4.21488]
[1778158551700,38.77,81153.86,0.0,-0.97877,2e-05,4.21488]
[1778158551813,38.77,81159.21,0.0,-0.97868,2e-05,4.22916]
[1778158554135,38.77,81159.54,0.0,-0.97868,2e-05,4.22944]
[1778158554203,38.77,81159.54,0.0,-0.97868,2e-05,4.22944]
[1778158557855,38.77,81150.08,0.0,-0.97884,2e-05,4.2025]
[1778158562891,38.77,81150.49,0.0,-0.97884,2e-05,4.2023]
[1778158565507,38.77,81151.51,0.0,-0.97882,2e-05,4.20479]
[1778158565703,38.77,81151.51,0.0,-0.97882,2e-05,4.20479]
[1778158565913,38.76,81153.51,0.0,-0.9788,2e-05,4.20967]
[1778158567403,38.76,81156.24,0.0,-0.97875,2e-05,4.2168]
[1778158567449,38.76,81156.24,0.0,-0.97875,2e-05,4.2168]
[1778158572967,38.76,81155.97,0.0,-0.97877,2e-05,4.21426]
[1778158578002,38.76,81156.96,0.0,-0.97876,2e-05,4.21544]
[1778158579283,38.76,81156.14,0.0,-0.97878,2e-05,4.21291]
[1778158579450,38.76,81156.14,0.0,-0.97878,2e-05,4.21291]
[1778158580016,38.75,81156.94,0.0,-0.97877,2e-05,4.21478]
[1778158580642,38.75,81156.94,0.0,-0.97877,2e-05,4.21478]
[1778158580700,38.75,81156.94,0.0,-0.97877,2e-05,4.21478]
[1778158586058,38.75,81157.29,0.0,-0.97877,2e-05,4.2139]
[1778158588832,38.75,81157.05,0.0,-0.97878,2e-05,4.21294]
[1778158588952,38.75,81157.05,0.0,-0.97878,2e-05,4.21294]
[1778158589053,38.75,81156.52,0.0,-0.97879,2e-05,4.2109]
[1778158589793,38.75,81156.52,0.0,-0.97879,2e-05,4.2109]
[1778158589951,38.75,81156.52,0.0,-0.97879,2e-05,4.2109]
[1778158594555,38.75,81153.73,0.0,-0.97885,2e-05,4.20012]
[1778158594699,38.75,81153.73,0.0,-0.97885,2e-05,4.20012]
[1778158594791,38.75,81148.52,0.0,-0.97894,2e-05,4.18546]
[1778158595911,38.75,81148.52,0.0,-0.97894,2e-05,4.18546]
[1778158595950,38.75,81148.52,0.0,-0.97894,2e-05,4.18546]
[1778158601173,38.74,81147.66,0.0,-0.97896,2e-05,4.18159]
[1778158607680,38.74,81147.66,0.0,-0.97896,2e-05,4.18159]
[1778158607701,38.74,81147.66,0.0,-0.97896,2e-05,4.18159]
[1778158607781,38.74,81138.38,0.0,-0.97912,2e-05,4.15479]
[1778158609227,38.74,81145.34,0.0,-0.97901,2e-05,4.17334]
[1778158610270,38.74,81145.34,0.0,-0.97901,2e-05,4.17334]
[1778158610450,38.74,81145.34,0.0,-0.97901,2e-05,4.17334]
[1778158610551,38.74,81149.91,0.0,-0.97894,2e-05,4.18544]
[1778158611375,38.74,81149.91,0.0,-0.97894,2e-05,4.18544]
[1778158611450,38.74,81149.91,0.0,-0.97894,2e-05,4.18544]
[1778158617283,38.73,81148.22,0.0,-0.97897,2e-05,4.17895]
[1778158619176,38.73,81146.88,0.0,-0.979,2e-05,4.17507]
[1778158619202,38.73,81146.88,0.0,-0.979,2e-05,4.17507]
[1778158619297,38.73,81147.24,0.0,-0.97899,2e-05,4.17578]
[1778158620336,38.73,81147.24,0.0,-0.97899,2e-05,4.17578]
[1778158620450,38.73,81147.24,0.0,-0.97899,2e-05,4.17578]
[1778158621311,38.73,81143.02,0.0,-0.97906,2e-05,4.16388]
[1778158623646,38.73,81140.74,0.0,-0.9791,2e-05,4.1575]
[1778158623700,38.73,81140.74,0.0,-0.9791,2e-05,4.1575]
[1778158625260,38.73,81139.19,0.0,-0.97913,2e-05,4.15288]
[1778158625451,38.73,81139.19,0.0,-0.97913,2e-05,4.15288]
[1778158625507,38.73,81138.31,0.0,-0.97914,2e-05,4.15029]
[1778158626346,38.73,81125.61,0.0,-0.97934,2e-05,4.11603]
[1778158627353,38.73,81119.88,0.0,-0.97943,2e-05,4.1006]
[1778158631381,38.73,81119.23,0.0,-0.97944,2e-05,4.09842]
[1778158632388,38.73,81122.72,0.0,-0.97939,2e-05,4.10762]
[1778158633395,38.73,81129.89,0.0,-0.97928,2e-05,4.12668]
[1778158634461,38.73,81129.89,0.0,-0.97928,2e-05,4.12668]
[1778158634700,38.73,81129.89,0.0,-0.97928,2e-05,4.12668]
[1778158634801,38.73,81130.83,0.0,-0.97927,2e-05,4.1289]
[1778158640444,38.72,81131.69,0.0,-0.97926,2e-05,4.13049]
[1778158642458,38.72,81134.98,0.0,-0.97921,2e-05,4.13903]
[1778158643352,38.72,81134.98,0.0,-0.97921,2e-05,4.13903]
[1778158643451,38.72,81134.98,0.0,-0.97921,2e-05,4.13903]
[1778158643465,38.72,81135.49,0.0,-0.9792,2e-05,4.14026]
[1778158644481,38.72,81135.49,0.0,-0.9792,2e-05,4.14026]
[1778158644702,38.72,81135.49,0.0,-0.9792,2e-05,4.14026]
[1778158650230,38.72,81133.69,0.0,-0.97923,2e-05,4.13452]
[1778158650450,38.72,81133.69,0.0,-0.97923,2e-05,4.13452]
[1778158655549,38.72,81133.47,0.0,-0.97925,2e-05,4.13107]
[1778158657067,38.72,81133.47,0.0,-0.97925,2e-05,4.13107]
[1778158657201,38.72,81133.29,0.0,-0.97926,2e-05,4.13044]
[1778158658110,38.72,81133.29,0.0,-0.97926,2e-05,4.13044]
[1778158657563,38.72,81133.51,0.0,-0.97925,2e-05,4.13088]
[1778158658204,38.72,81133.51,0.0,-0.97925,2e-05,4.13088]
[1778158663606,38.72,81133.51,0.0,-0.97926,2e-05,4.13]
[1778158668644,38.71,81133.6,0.0,-0.97926,2e-05,4.12934]
[1778158670605,38.71,81134.59,0.0,-0.97925,2e-05,4.13184]
[1778158670701,38.71,81134.59,0.0,-0.97925,2e-05,4.13184]
[1778158670799,38.71,81135.14,0.0,-0.97924,2e-05,4.13316]
[1778158671673,38.71,81135.14,0.0,-0.97924,2e-05,4.13316]
[1778158671707,38.71,81135.14,0.0,-0.97924,2e-05,4.13316]
[1778158677787,38.71,81136.46,0.0,-0.97923,2e-05,4.13575]
[1778158677952,38.71,81136.46,0.0,-0.97923,2e-05,4.13575]
[1778158678053,38.71,81137.24,0.0,-0.97921,2e-05,4.13768]
[1778158679214,38.71,81138.35,0.0,-0.9792,2e-05,4.14049]
[1778158679452,38.71,81138.35,0.0,-0.9792,2e-05,4.14049]
[1778158682980,38.71,81136.09,0.0,-0.97924,2e-05,4.13392]
[1778158683081,38.71,81135.69,0.0,-0.97924,2e-05,4.13269]
[1778158683201,38.71,81135.69,0.0,-0.97924,2e-05,4.13269]
[1778158683749,38.71,81135.56,0.0,-0.97925,2e-05,4.13218]
[1778158684461,38.71,81135.56,0.0,-0.97925,2e-05,4.13218]
[1778158684702,38.71,81135.56,0.0,-0.97925,2e-05,4.13218]
[1778158688904,38.71,81137.81,0.0,-0.97921,2e-05,4.13764]
[1778158688953,38.71,81137.81,0.0,-0.97921,2e-05,4.13764]
[1778158689949,38.71,81137.77,0.0,-0.97922,2e-05,4.13738]
[1778158690005,38.71,81139.43,0.0,-0.97919,2e-05,4.14169]
[1778158690200,38.71,81139.43,0.0,-0.97919,2e-05,4.14169]
[1778158690798,38.71,81139.48,0.0,-0.97919,2e-05,4.14166]
[1778158695923,38.71,81139.74,0.0,-0.97919,2e-05,4.14188]
[1778158695956,38.7,81139.75,0.0,-0.97919,2e-05,4.14159]
[1778158696849,38.7,81146.02,0.0,-0.97909,2e-05,4.1583]
[1778158699845,38.7,81147.05,0.0,-0.97908,2e-05,4.16071]
[1778158699940,38.7,81147.05,0.0,-0.97908,2e-05,4.16052]
[1778158701884,38.7,81150.38,0.0,-0.97903,2e-05,4.16913]
[1778158703898,38.7,81153.31,0.0,-0.97899,2e-05,4.17665]
[1778158708933,38.7,81154.62,0.0,-0.97897,2e-05,4.17914]
[1778158712765,38.7,81154.75,0.0,-0.97898,2e-05,4.17687]
[1778158712952,38.7,81154.75,0.0,-0.97898,2e-05,4.17687]
[1778158712961,38.7,81155.59,0.0,-0.97897,2e-05,4.17894]
[1778158714975,38.7,81160.29,0.0,-0.9789,2e-05,4.19125]
[1778158715836,38.7,81160.29,0.0,-0.9789,2e-05,4.19125]
[1778158715950,38.7,81160.29,0.0,-0.9789,2e-05,4.19125]
[1778158717996,38.69,81166.55,0.0,-0.97881,2e-05,4.20754]
[1778158720011,38.69,81171.11,0.0,-0.97874,2e-05,4.2187]
[1778158728067,38.68,81169.54,0.0,-0.9788,2e-05,4.2093]
[1778158729747,38.68,81169.61,0.0,-0.9788,2e-05,4.20887]
[1778158729953,38.68,81169.61,0.0,-0.9788,2e-05,4.20887]
[1778158730081,38.68,81170.93,0.0,-0.97878,2e-05,4.21184]
[1778158731507,38.68,81170.8,0.0,-0.97879,2e-05,4.21086]
[1778158731702,38.68,81170.8,0.0,-0.97879,2e-05,4.21086]
[1778158737130,38.67,81170.78,0.0,-0.97881,2e-05,4.20707]
[1778158741294,38.66,81170.81,0.0,-0.97882,2e-05,4.20469]
[1778158741450,38.66,81170.81,0.0,-0.97882,2e-05,4.20469]
[1778158742165,38.66,81172.16,0.0,-0.97881,2e-05,4.20775]
[1778158743172,38.66,81175.73,0.0,-0.97875,2e-05,4.21686]
[1778158743435,38.66,81175.73,0.0,-0.97875,2e-05,4.21686]
[1778158743450,38.66,81175.73,0.0,-0.97875,2e-05,4.21686]
[1778158748207,38.65,81185.43,0.0,-0.97862,2e-05,4.24018]
[1778158749214,38.65,81188.57,0.0,-0.97857,2e-05,4.24812]
[1778158750640,38.65,81188.45,0.0,-0.97858,2e-05,4.24711]
[1778158750699,38.65,81188.45,0.0,-0.97858,2e-05,4.24711]
[1778158750742,38.65,81188.45,0.0,-0.97858,2e-05,4.24643]
[1778158751228,38.65,81185.47,0.0,-0.97863,2e-05,4.23827]
[1778158752235,38.65,81180.83,0.0,-0.97871,2e-05,4.22492]
[1778158753242,38.65,81177.26,0.0,-0.97877,2e-05,4.21454]
[1778158754585,38.65,81177.26,0.0,-0.97877,2e-05,4.21454]
[1778158754701,38.65,81177.26,0.0,-0.97877,2e-05,4.21454]
[1778158760291,38.64,81178.85,0.0,-0.97877,2e-05,4.2145]
[1778158765114,38.63,81177.78,0.0,-0.9788,2e-05,4.20972]
[1778158765201,38.63,81177.78,0.0,-0.9788,2e-05,4.20972]
[1778158765215,38.63,81176.71,0.0,-0.97882,2e-05,4.20595]
[1778158767187,38.63,81177.61,0.0,-0.9788,2e-05,4.2084]
[1778158767213,38.63,81177.61,0.0,-0.9788,2e-05,4.2084]
[1778158768768,38.63,81177.54,0.0,-0.97881,2e-05,4.20772]
[1778158768950,38.63,81177.54,0.0,-0.97881,2e-05,4.20772]
[1778158768993,38.63,81177.38,0.0,-0.97881,2e-05,4.2068]
[1778158769355,38.63,81173.33,0.0,-0.97888,2e-05,4.19578]
[1778158770738,38.63,81173.33,0.0,-0.97888,2e-05,4.19578]
[1778158770951,38.63,81173.33,0.0,-0.97888,2e-05,4.19578]
[1778158772376,38.63,81169.27,0.0,-0.97896,2e-05,4.18211]
[1778158775757,38.63,81169.02,0.0,-0.97896,2e-05,4.18102]
[1778158775952,38.63,81169.02,0.0,-0.97896,2e-05,4.18102]
[1778158779425,38.62,81166.18,0.0,-0.97901,2e-05,4.17234]
[1778158784460,38.62,81166.24,0.0,-0.97902,2e-05,4.17156]
[1778158788738,38.62,81166.59,0.0,-0.97902,2e-05,4.17197]
[1778158788951,38.62,81166.59,0.0,-0.97902,2e-05,4.17197]
[1778158794530,38.62,81165.61,0.0,-0.97904,2e-05,4.16816]
[1778158799565,38.62,81165.93,0.0,-0.97904,2e-05,4.16828]
[1778158801580,38.62,81156.38,0.0,-0.97919,2e-05,4.14221]
[1778158802587,38.62,81148.58,0.0,-0.97931,2e-05,4.12115]
[1778158803951,38.62,81148.58,0.0,-0.97931,2e-05,4.12115]
[1778158804200,38.62,81148.58,0.0,-0.97931,2e-05,4.12115]
[1778158804204,38.62,81145.99,0.0,-0.97935,2e-05,4.11408]
[1778158805430,38.62,81146.03,0.0,-0.97935,2e-05,4.11419]
[1778158805450,38.62,81146.03,0.0,-0.97935,2e-05,4.11419]
[1778158806615,38.62,81142.27,0.0,-0.97941,2e-05,4.10401]
[1778158807622,38.62,81137.8,0.0,-0.97948,2e-05,4.09201]
[1778158808629,38.62,81134.88,0.0,-0.97953,2e-05,4.08417]
[1778158810735,38.62,81134.01,0.0,-0.97954,2e-05,4.08183]
[1778158810949,38.62,81134.01,0.0,-0.97954,2e-05,4.08183]
[1778158815678,38.62,81130.12,0.0,-0.9796,2e-05,4.07144]
[1778158817951,38.62,81130.04,0.0,-0.9796,2e-05,4.07126]
[1778158818122,38.62,81130.04,0.0,-0.9796,2e-05,4.07126]
[1778158818203,38.62,81130.04,0.0,-0.9796,2e-05,4.07126]
[1778158818223,38.62,81130.44,0.0,-0.97959,2e-05,4.07235]
[1778158823734,38.62,81129.01,0.0,-0.97962,2e-05,4.06871]
[1778158825748,38.62,81120.65,0.0,-0.97974,2e-05,4.04662]
[1778158826755,38.62,81113.48,0.0,-0.97985,2e-05,4.02773]
[1778158827762,38.62,81109.29,0.0,-0.97992,2e-05,4.01677]
[1778158830250,38.62,81113.04,0.0,-0.97986,2e-05,4.02676]
[1778158830451,38.62,81110.5,0.0,-0.9799,2e-05,4.0203]
[1778158833995,38.62,81109.41,0.0,-0.97992,2e-05,4.01572]
[1778158834201,38.62,81109.41,0.0,-0.97992,2e-05,4.01572]
[1778158834302,38.62,81110.44,0.0,-0.9799,2e-05,4.01866]
[1778158838338,38.62,81106.83,0.0,-0.97996,2e-05,4.00961]
[1778158838451,38.62,81106.83,0.0,-0.97996,2e-05,4.00961]
[1778158840854,38.62,81097.2,0.0,-0.9801,2e-05,3.9846]
[1778158841798,38.62,81097.2,0.0,-0.9801,2e-05,3.9846]
[1778158841953,38.62,81097.2,0.0,-0.9801,2e-05,3.9846]
[1778158842053,38.62,81105.36,0.0,-0.97998,2e-05,4.00628]
[1778158842867,38.62,81104.54,0.0,-0.97999,2e-05,4.00424]
[1778158844190,38.62,81104.54,0.0,-0.97999,2e-05,4.00424]
[1778158844201,38.62,81104.54,0.0,-0.97999,2e-05,4.00424]
[1778158844283,38.62,81104.16,0.0,-0.97999,2e-05,4.00337]
[1778158850924,38.62,81103.55,0.0,-0.98,2e-05,4.00257]
[1778158853945,38.62,81108.7,0.0,-0.97992,2e-05,4.01645]
[1778158855161,38.62,81108.7,0.0,-0.97992,2e-05,4.01645]
[1778158855200,38.62,81108.7,0.0,-0.97992,2e-05,4.01645]
[1778158857817,38.62,81104.58,0.0,-0.97998,2e-05,4.00588]
[1778158857953,38.62,81104.58,0.0,-0.97998,2e-05,4.00588]
[1778158859989,38.62,81097.04,0.0,-0.98009,2e-05,3.98647]
[1778158861351,38.62,81097.29,0.0,-0.98008,2e-05,3.98726]
[1778158861449,38.62,81097.29,0.0,-0.98008,2e-05,3.98726]
[1778158862001,38.62,81095.84,0.0,-0.98011,2e-05,3.98347]
[1778158864018,38.63,81105.42,0.0,-0.97996,2e-05,4.009]
[1778158865025,38.63,81104.66,0.0,-0.97997,2e-05,4.0071]
[1778158865716,38.63,81104.66,0.0,-0.97997,2e-05,4.0071]
[1778158865953,38.63,81104.66,0.0,-0.97997,2e-05,4.0071]
[1778158869523,38.63,81099.86,0.0,-0.98004,2e-05,3.99496]
[1778158869700,38.63,81099.86,0.0,-0.98004,2e-05,3.99496]
[1778158870061,38.63,81097.42,0.0,-0.98008,2e-05,3.98871]
[1778158870716,38.63,81097.42,0.0,-0.98008,2e-05,3.98871]
[1778158870951,38.63,81097.42,0.0,-0.98008,2e-05,3.98871]
[1778158872075,38.63,81091.29,0.0,-0.98017,2e-05,3.97298]
[1778158873082,38.63,81081.82,0.0,-0.98031,1e-05,3.94849]
[1778158874089,38.63,81079.36,0.0,-0.98034,1e-05,3.94232]
[1778158875096,38.63,81085.98,0.0,-0.98024,2e-05,3.95973]
[1778158876103,38.63,81095.65,0.0,-0.9801,2e-05,3.98515]
[1778158877110,38.63,81096.68,0.0,-0.98008,2e-05,3.98798]
[1778158877530,38.63,81096.68,0.0,-0.98008,2e-05,3.98798]
[1778158877702,38.63,81096.68,0.0,-0.98008,2e-05,3.98798]
[1778158880477,38.63,81100.41,0.0,-0.98002,2e-05,3.99814]
[1778158880700,38.63,81100.41,0.0,-0.98002,2e-05,3.99814]
[1778158881138,38.63,81100.16,0.0,-0.98002,2e-05,3.99761]
[1778158883152,38.63,81104.4,0.0,-0.97996,2e-05,4.00896]
[1778158883677,38.63,81104.4,0.0,-0.97996,2e-05,4.00896]
[1778158883709,38.63,81104.4,0.0,-0.97996,2e-05,4.00896]
[1778158889194,38.63,81106.1,0.0,-0.97993,2e-05,4.01405]
[1778158892216,38.63,81114.43,0.0,-0.97981,2e-05,4.03434]
[1778158893223,38.63,81117.42,0.0,-0.97976,2e-05,4.0423]
[1778158893578,38.63,81117.42,0.0,-0.97976,2e-05,4.0423]
[1778158893701,38.63,81117.42,0.0,-0.97976,2e-05,4.0423]
[1778158895809,38.63,81117.39,0.0,-0.97976,2e-05,4.04233]
[1778158895951,38.63,81117.39,0.0,-0.97976,2e-05,4.04233]
[1778158896244,38.63,81117.36,0.0,-0.97976,2e-05,4.0423]
[1778158901281,38.63,81117.75,0.0,-0.97976,2e-05,4.04359]
[1778158906316,38.64,81116.74,0.0,-0.97977,2e-05,4.04118]
[1778158908323,38.64,81115.72,0.0,-0.97979,2e-05,4.03854]
[1778158908449,38.64,81115.07,0.0,-0.9798,2e-05,4.03688]
[1778158914372,38.64,81110.46,0.0,-0.97986,2e-05,4.02509]
[1778158915071,38.64,81110.46,0.0,-0.97986,2e-05,4.02509]
[1778158915200,38.64,81110.46,0.0,-0.97986,2e-05,4.02509]
[1778158917120,38.64,81108.82,0.0,-0.97989,2e-05,4.02094]
[1778158917240,38.64,81108.82,0.0,-0.97989,2e-05,4.02094]
[1778158917394,38.64,81106.42,0.0,-0.97992,2e-05,4.01471]
[1778158922267,38.64,81105.25,0.0,-0.97994,2e-05,4.01192]
[1778158922449,38.64,81103.24,0.0,-0.97997,2e-05,4.00685]
[1778158927793,38.64,81100.47,0.0,-0.98001,2e-05,4.0]
[1778158927950,38.64,81100.47,0.0,-0.98001,2e-05,4.0]
[1778158930791,38.64,81103.41,0.0,-0.97996,2e-05,4.00804]
[1778158930951,38.64,81103.41,0.0,-0.97996,2e-05,4.00804]
[1778158931016,38.64,81103.39,0.0,-0.97996,2e-05,4.00818]
[1778158932498,38.64,81112.98,0.0,-0.97981,2e-05,4.03351]
[1778158933572,38.64,81112.98,0.0,-0.97981,2e-05,4.03351]
[1778158933701,38.64,81112.98,0.0,-0.97981,2e-05,4.03351]
[1778158933802,38.64,81114.36,0.0,-0.97979,2e-05,4.03721]
[1778158939547,38.64,81115.88,0.0,-0.97977,2e-05,4.04139]
[1778158940791,38.64,81115.88,0.0,-0.97977,2e-05,4.04139]
[1778158940949,38.64,81115.88,0.0,-0.97977,2e-05,4.04139]
[1778158943425,38.64,81112.69,0.0,-0.97982,2e-05,4.03303]
[1778158943451,38.64,81111.55,0.0,-0.97983,2e-05,4.03006]
[1778158943526,38.64,81111.55,0.0,-0.97983,2e-05,4.03011]
[1778158947119,38.64,81110.92,0.0,-0.97984,2e-05,4.02853]
[1778158947234,38.64,81110.92,0.0,-0.97984,2e-05,4.02853]
[1778158947336,38.64,81105.15,0.0,-0.97993,2e-05,4.01345]
[1778158950076,38.64,81106.06,0.0,-0.97992,2e-05,4.01592]
[1778158950201,38.64,81106.06,0.0,-0.97992,2e-05,4.01592]
[1778158950302,38.64,81108.02,0.0,-0.97989,2e-05,4.02119]
[1778158952268,38.64,81109.01,0.0,-0.97987,2e-05,4.0238]
[1778158952308,38.64,81114.91,0.0,-0.97979,2e-05,4.03748]
[1778158952452,38.64,81114.91,0.0,-0.97979,2e-05,4.03748]
[1778158952638,38.64,81119.38,0.0,-0.97972,2e-05,4.0493]
[1778158956835,38.64,81121.5,0.0,-0.97969,2e-05,4.05491]
[1778158956952,38.64,81121.5,0.0,-0.97969,2e-05,4.05491]
[1778158957053,38.64,81120.0,0.0,-0.97971,2e-05,4.05094]
[1778158957493,38.64,81120.0,0.0,-0.97971,2e-05,4.05094]
[1778158957700,38.64,81120.0,0.0,-0.97971,2e-05,4.05094]
[1778158961313,38.64,81117.61,0.0,-0.97975,2e-05,4.04466]
[1778158961414,38.64,81122.36,0.0,-0.97968,2e-05,4.05724]
[1778158963112,38.64,81126.92,0.0,-0.97961,2e-05,4.06931]
[1778158963467,38.64,81126.92,0.0,-0.97961,2e-05,4.06931]
[1778158963703,38.64,81126.92,0.0,-0.97961,2e-05,4.06931]
[1778158963717,38.64,81126.57,0.0,-0.97961,2e-05,4.06838]
[1778158965361,38.64,81126.57,0.0,-0.97961,2e-05,4.06838]
[1778158965449,38.64,81126.57,0.0,-0.97961,2e-05,4.06838]
[1778158965448,38.64,81119.76,0.0,-0.97972,2e-05,4.0503]
[1778158970698,38.64,81121.22,0.0,-0.97969,2e-05,4.0542]
[1778158970950,38.64,81121.22,0.0,-0.97969,2e-05,4.0542]
[1778158973753,38.64,81123.03,0.0,-0.97967,2e-05,4.05899]
[1778158973949,38.64,81123.03,0.0,-0.97967,2e-05,4.05899]
[1778158974051,38.64,81125.88,0.0,-0.97962,2e-05,4.0665]
[1778158975801,38.64,81139.79,0.0,-0.97941,2e-05,4.10352]
[1778158976808,38.64,81149.71,0.0,-0.97925,2e-05,4.13002]
[1778158977822,38.64,81159.97,0.0,-0.97909,2e-05,4.15752]
[1778158978822,38.64,81164.87,0.0,-0.97902,2e-05,4.17058]
[1778158983857,38.64,81159.12,0.0,-0.97911,2e-05,4.15408]
[1778158985611,38.64,81157.47,0.0,-0.97914,2e-05,4.14945]
[1778158985702,38.64,81157.47,0.0,-0.97914,2e-05,4.14945]
[1778158988892,38.64,81152.0,0.0,-0.97923,2e-05,4.13405]
[1778158990469,38.64,81152.0,0.0,-0.97923,2e-05,4.13405]
[1778158990700,38.64,81147.99,0.0,-0.97929,2e-05,4.12298]
[1778158990907,38.64,81143.34,0.0,-0.97937,2e-05,4.11052]
[1778158992920,38.64,81141.33,0.0,-0.9794,2e-05,4.10491]
[1778158994145,38.64,81141.33,0.0,-0.9794,2e-05,4.10491]
[1778158994200,38.64,81141.33,0.0,-0.9794,2e-05,4.10491]
[1778158994246,38.64,81141.33,0.0,-0.9794,2e-05,4.10471]
[1778158996948,38.64,81134.02,0.0,-0.97951,2e-05,4.08499]
[1778158997946,38.64,81134.02,0.0,-0.97951,2e-05,4.08499]
[1778158998202,38.64,81134.02,0.0,-0.97951,2e-05,4.08499]
[1778159002915,38.63,81130.69,0.0,-0.97957,2e-05,4.07576]
[1778159002950,38.63,81130.69,0.0,-0.97957,2e-05,4.07576]
[1778159002992,38.63,81130.5,0.0,-0.97957,2e-05,4.0752]
[1778159005230,38.63,81130.46,0.0,-0.97957,2e-05,4.07504]
[1778159005450,38.63,81130.46,0.0,-0.97957,2e-05,4.07504]
[1778159009691,38.63,81126.47,0.0,-0.97964,2e-05,4.06423]
[1778159009704,38.63,81126.47,0.0,-0.97964,2e-05,4.06423]
[1778159010041,38.63,81125.72,0.0,-0.97965,2e-05,4.0622]
[1778159010653,38.63,81125.72,0.0,-0.97965,2e-05,4.0622]
[1778159010698,38.63,81125.72,0.0,-0.97965,2e-05,4.0622]
[1778159011048,38.63,81131.61,0.0,-0.97957,2e-05,4.07584]
[1778159016083,38.63,81133.05,0.0,-0.97954,2e-05,4.07946]
[1778159021118,38.63,81132.5,0.0,-0.97955,2e-05,4.07782]
[1778159021676,38.63,81132.5,0.0,-0.97955,2e-05,4.07782]
[1778159021698,38.63,81132.5,0.0,-0.97955,2e-05,4.07782]
[1778159024602,38.63,81127.71,0.0,-0.97963,2e-05,4.06503]
[1778159024700,38.63,81127.71,0.0,-0.97963,2e-05,4.06503]
[1778159025146,38.63,81127.65,0.0,-0.97963,2e-05,4.06487]
[1778159027037,38.63,81127.68,0.0,-0.97963,2e-05,4.06495]
[1778159027201,38.63,81127.68,0.0,-0.97963,2e-05,4.06495]
[1778159029958,38.63,81125.02,0.0,-0.97967,2e-05,4.05791]
[1778159030199,38.63,81125.02,0.0,-0.97967,2e-05,4.05791]
[1778159031078,38.63,81127.04,0.0,-0.97964,2e-05,4.06326]
[1778159031202,38.63,81127.04,0.0,-0.97964,2e-05,4.06326]
[1778159031305,38.63,81126.91,0.0,-0.97964,2e-05,4.06293]
[1778159035216,38.63,81130.91,0.0,-0.97958,2e-05,4.07355]
[1778159035680,38.63,81130.91,0.0,-0.97958,2e-05,4.07355]
[1778159035700,38.63,81130.91,0.0,-0.97958,2e-05,4.07355]
[1778159036223,38.63,81130.87,0.0,-0.97958,2e-05,4.07343]
[1778159039953,38.63,81128.83,0.0,-0.97961,2e-05,4.06796]
[1778159044328,38.63,81127.51,0.0,-0.97963,2e-05,4.06448]
[1778159044451,38.63,81127.51,0.0,-0.97963,2e-05,4.06448]
[1778159044429,38.63,81126.42,0.0,-0.97965,2e-05,4.0616]
[1778159047203,38.63,81125.75,0.0,-0.97966,2e-05,4.05985]
[1778159047448,38.63,81125.75,0.0,-0.97966,2e-05,4.05985]
[1778159054349,38.63,81120.02,0.0,-0.97975,2e-05,4.04481]
[1778159056565,38.63,81118.26,0.0,-0.97977,2e-05,4.04023]
[1778159056700,38.63,81118.26,0.0,-0.97977,2e-05,4.04023]
[1778159057115,38.63,81118.26,0.0,-0.97977,2e-05,4.04023]
[1778159057203,38.63,81118.26,0.0,-0.97977,2e-05,4.04023]
[1778159057370,38.63,81118.29,0.0,-0.97977,2e-05,4.04036]
[1778159058377,38.63,81112.44,0.0,-0.97986,2e-05,4.02496]
[1778159061398,38.63,81109.87,0.0,-0.9799,2e-05,4.01841]
[1778159066420,38.63,81107.63,0.0,-0.97993,2e-05,4.01282]
[1778159066450,38.63,81107.63,0.0,-0.97993,2e-05,4.01282]
[1778159066521,38.63,81104.83,0.0,-0.97997,2e-05,4.00554]
[1778159067129,38.63,81104.83,0.0,-0.97997,2e-05,4.00554]
[1778159067225,38.63,81104.83,0.0,-0.97997,2e-05,4.00554]
[1778159072475,38.64,81106.37,0.0,-0.97996,2e-05,4.00819]
[1778159074263,38.64,81108.3,0.0,-0.97993,2e-05,4.01334]
[1778159074449,38.64,81108.3,0.0,-0.97993,2e-05,4.01334]
[1778159074489,38.64,81109.08,0.0,-0.97991,2e-05,4.01547]
[1778159074716,38.64,81109.08,0.0,-0.97991,2e-05,4.01547]
[1778159074949,38.64,81109.08,0.0,-0.97991,2e-05,4.01547]
[1778159079687,38.64,81106.44,0.0,-0.97995,2e-05,4.00891]
[1778159079701,38.64,81106.44,0.0,-0.97995,2e-05,4.00891]
[1778159080358,38.64,81106.44,0.0,-0.97995,2e-05,4.00891]
[1778159080449,38.64,81106.44,0.0,-0.97995,2e-05,4.00891]
[1778159080531,38.64,81106.03,0.0,-0.97996,2e-05,4.00792]
[1778159087580,38.64,81109.8,0.0,-0.9799,2e-05,4.0184]
[1778159089286,38.64,81109.8,0.0,-0.9799,2e-05,4.0184]
[1778159089456,38.64,81109.8,0.0,-0.9799,2e-05,4.0184]
[1778159089548,38.64,81110.68,0.0,-0.97988,2e-05,4.02084]
[1778159089690,38.64,81110.68,0.0,-0.97988,2e-05,4.02084]
[1778159089700,38.64,81110.68,0.0,-0.97988,2e-05,4.02084]
[1778159094605,38.64,81111.76,0.0,-0.97986,2e-05,4.02391]
[1778159094702,38.64,81111.76,0.0,-0.97986,2e-05,4.02391]
[1778159094792,38.64,81111.76,0.0,-0.97986,2e-05,4.02391]
[1778159094950,38.64,81111.76,0.0,-0.97986,2e-05,4.02391]
[1778159095051,38.64,81112.31,0.0,-0.97986,2e-05,4.02541]
[1778159100672,38.64,81110.66,0.0,-0.97988,2e-05,4.02139]
[1778159102901,38.64,81109.69,0.0,-0.97989,2e-05,4.01889]
[1778159102952,38.64,81109.69,0.0,-0.97989,2e-05,4.01889]
[1778159103307,38.64,81109.69,0.0,-0.97989,2e-05,4.01889]
[1778159103450,38.64,81109.69,0.0,-0.97989,2e-05,4.01889]
[1778159103550,38.64,81110.13,0.0,-0.97989,2e-05,4.02018]
[1778159107259,38.64,81112.0,0.0,-0.97986,2e-05,4.02523]
[1778159107451,38.64,81112.0,0.0,-0.97986,2e-05,4.02523]
[1778159112756,38.64,81107.99,0.0,-0.97992,2e-05,4.01505]
[1778159113754,38.64,81107.99,0.0,-0.97992,2e-05,4.01505]
[1778159113949,38.64,81107.99,0.0,-0.97992,2e-05,4.01505]
[1778159114128,38.64,81107.99,0.0,-0.97992,2e-05,4.01505]
[1778159114200,38.64,81107.99,0.0,-0.97992,2e-05,4.01505]
[1778159114229,38.64,81108.28,0.0,-0.97991,2e-05,4.01596]
[1778159115789,38.64,81104.32,0.0,-0.97997,2e-05,4.00562]
[1778159116786,38.64,81079.67,0.0,-0.98034,1e-05,3.94139]
[1778159117793,38.64,81077.13,0.0,-0.98038,1e-05,3.93501]
[1778159118800,38.64,81082.83,0.0,-0.98029,1e-05,3.95]
[1778159121821,38.64,81084.21,0.0,-0.98027,1e-05,3.95412]
[1778159122828,38.64,81079.57,0.0,-0.98034,1e-05,3.94225]
[1778159123808,38.64,81079.57,0.0,-0.98034,1e-05,3.94225]
[1778159123951,38.64,81079.57,0.0,-0.98034,1e-05,3.94225]
[1778159124313,38.64,81079.57,0.0,-0.98034,1e-05,3.94225]
[1778159124450,38.64,81079.57,0.0,-0.98034,1e-05,3.94225]
[1778159124552,38.65,81080.46,0.0,-0.98032,1e-05,3.94494]
[1778159128870,38.65,81087.22,0.0,-0.98021,2e-05,3.96324]
[1778159129877,38.65,81091.52,0.0,-0.98015,2e-05,3.9746]
[1778159133472,38.65,81094.46,0.0,-0.98011,2e-05,3.98059]
[1778159133551,38.65,81094.48,0.0,-0.98011,2e-05,3.98089]
[1778159133705,38.65,81094.48,0.0,-0.98011,2e-05,3.98089]
[1778159134003,38.65,81094.48,0.0,-0.98011,2e-05,3.98089]
[1778159134201,38.65,81094.48,0.0,-0.98011,2e-05,3.98089]
[1778159135919,38.65,81089.65,0.0,-0.98018,2e-05,3.96853]
[1778159139245,38.65,81087.99,0.0,-0.98021,2e-05,3.96435]
[1778159139449,38.65,81087.99,0.0,-0.98021,2e-05,3.96435]
[1778159139550,38.65,81088.35,0.0,-0.9802,2e-05,3.96573]
[1778159143300,38.65,81091.76,0.0,-0.98015,2e-05,3.97491]
[1778159143450,38.65,81091.76,0.0,-0.98015,2e-05,3.97491]
[1778159149016,38.65,81088.69,0.0,-0.98019,2e-05,3.96786]
[1778159149981,38.65,81088.69,0.0,-0.98019,2e-05,3.96786]
[1778159150202,38.65,81088.69,0.0,-0.98019,2e-05,3.96786]
[1778159150410,38.65,81088.69,0.0,-0.98019,2e-05,3.96786]
[1778159150449,38.65,81088.69,0.0,-0.98019,2e-05,3.96786]
[1778159150509,38.65,81080.21,0.0,-0.98031,1e-05,3.94613]
[1778159155729,38.66,81078.11,0.0,-0.98034,1e-05,3.94138]
[1778159155949,38.66,81078.11,0.0,-0.98034,1e-05,3.94138]
[1778159156063,38.66,81077.54,0.0,-0.98035,1e-05,3.94008]
[1778159157118,38.66,81077.54,0.0,-0.98035,1e-05,3.94008]
[1778159157240,38.66,81077.54,0.0,-0.98035,1e-05,3.94008]
[1778159162576,38.66,81077.47,0.0,-0.98034,1e-05,3.9408]
[1778159162625,38.66,81080.36,0.0,-0.9803,1e-05,3.94866]
[1778159162701,38.66,81080.36,0.0,-0.9803,1e-05,3.94866]
[1778159162718,38.66,81080.36,0.0,-0.9803,1e-05,3.94866]
[1778159162951,38.66,81080.36,0.0,-0.9803,1e-05,3.94866]
[1778159168147,38.66,81082.36,0.0,-0.98026,1e-05,3.95463]
[1778159171168,38.66,81087.18,0.0,-0.98019,2e-05,3.96762]
[1778159172175,38.66,81092.2,0.0,-0.98011,2e-05,3.98086]
[1778159173231,38.66,81092.2,0.0,-0.98011,2e-05,3.98086]
[1778159173449,38.66,81092.2,0.0,-0.98011,2e-05,3.98086]
[1778159173505,38.66,81093.52,0.0,-0.98009,2e-05,3.98454]
[1778159173686,38.66,81093.52,0.0,-0.98009,2e-05,3.98454]
[1778159173701,38.66,81093.52,0.0,-0.98009,2e-05,3.98454]
[1778159176210,38.66,81086.84,0.0,-0.98019,2e-05,3.9673]
[1778159177216,38.66,81083.03,0.0,-0.98025,2e-05,3.95748]
[1778159178325,38.66,81083.03,0.0,-0.98025,2e-05,3.95748]
[1778159178449,38.66,81083.03,0.0,-0.98025,2e-05,3.95748]
[1778159178535,38.66,81083.36,0.0,-0.98024,2e-05,3.9586]
[1778159179096,38.66,81083.36,0.0,-0.98024,2e-05,3.9586]
[1778159179202,38.66,81083.36,0.0,-0.98024,2e-05,3.9586]
[1778159185323,38.67,81084.93,0.0,-0.98021,2e-05,3.96347]
[1778159185450,38.67,81084.93,0.0,-0.98021,2e-05,3.96347]
[1778159185551,38.67,81082.98,0.0,-0.98024,2e-05,3.95853]
[1778159185696,38.67,81082.98,0.0,-0.98024,2e-05,3.95853]
[1778159185953,38.67,81082.98,0.0,-0.98024,2e-05,3.95853]
[1778159191314,38.67,81083.11,0.0,-0.98024,2e-05,3.95775]
[1778159195481,38.67,81085.11,0.0,-0.98021,2e-05,3.96337]
[1778159195533,38.67,81084.99,0.0,-0.98021,2e-05,3.96318]
[1778159195702,38.67,81084.99,0.0,-0.98021,2e-05,3.96318]
[1778159196096,38.67,81084.99,0.0,-0.98021,2e-05,3.96318]
[1778159196201,38.67,81084.99,0.0,-0.98021,2e-05,3.96318]
[1778159196351,38.67,81084.41,0.0,-0.98022,2e-05,3.96181]
[1778159197950,38.67,81083.96,0.0,-0.98022,2e-05,3.96077]
[1778159198364,38.67,81074.21,0.0,-0.98037,1e-05,3.9356]
[1778159199360,38.67,81074.21,0.0,-0.98037,1e-05,3.9356]
[1778159199450,38.67,81074.21,0.0,-0.98037,1e-05,3.9356]
[1778159199462,38.67,81071.24,0.0,-0.98041,1e-05,3.92809]
[1778159199843,38.67,81071.24,0.0,-0.98041,1e-05,3.92809]
[1778159199955,38.67,81071.24,0.0,-0.98041,1e-05,3.92809]
[1778159205413,38.67,81071.83,0.0,-0.9804,1e-05,3.93071]
[1778159206006,38.67,81071.83,0.0,-0.9804,1e-05,3.93071]
[1778159206201,38.67,81071.83,0.0,-0.9804,1e-05,3.93071]
[1778159211069,38.67,81072.89,0.0,-0.98038,1e-05,3.93431]
[1778159211201,38.67,81072.89,0.0,-0.98038,1e-05,3.93431]
[1778159211455,38.68,81072.55,0.0,-0.98038,1e-05,3.93359]
[1778159216531,38.68,81071.08,0.0,-0.9804,1e-05,3.93059]
[1778159219552,38.68,81064.18,0.0,-0.9805,1e-05,3.91327]
[1778159220559,38.68,81059.69,0.0,-0.98056,1e-05,3.9019]
[1778159220751,38.68,81059.69,0.0,-0.98056,1e-05,3.9019]
[1778159220951,38.68,81059.69,0.0,-0.98056,1e-05,3.9019]
[1778159223134,38.68,81060.38,0.0,-0.98055,1e-05,3.9041]
[1778159223201,38.68,81060.38,0.0,-0.98055,1e-05,3.9041]
[1778159223580,38.68,81060.22,0.0,-0.98055,1e-05,3.9039]
[1778159228616,38.68,81055.98,0.0,-0.98061,1e-05,3.89408]
[1778159230635,38.68,81050.9,0.0,-0.98068,1e-05,3.88151]
[1778159231707,38.68,81050.9,0.0,-0.98068,1e-05,3.88151]
[1778159231950,38.68,81051.71,0.0,-0.98067,1e-05,3.88384]
[1778159234663,38.69,81040.45,0.0,-0.98083,1e-05,3.85579]
[1778159235670,38.69,81039.88,0.0,-0.98083,1e-05,3.85463]
[1778159236992,38.69,81039.43,0.0,-0.98084,1e-05,3.85378]
[1778159237518,38.69,81039.43,0.0,-0.98084,1e-05,3.85378]
[1778159237694,38.69,81039.43,0.0,-0.98084,1e-05,3.85378]
[1778159237712,38.69,81039.43,0.0,-0.98084,1e-05,3.85409]
[1778159237744,38.69,81039.43,0.0,-0.98084,1e-05,3.85409]
[1778159243620,38.69,81039.61,0.0,-0.98083,1e-05,3.85608]
[1778159243702,38.69,81039.61,0.0,-0.98083,1e-05,3.85608]
[1778159243747,38.69,81039.61,0.0,-0.98083,1e-05,3.85608]
[1778159243726,38.69,81039.78,0.0,-0.98082,1e-05,3.85682]
[1778159243953,38.69,81039.78,0.0,-0.98082,1e-05,3.85682]
[1778159245740,38.69,81048.13,0.0,-0.9807,1e-05,3.87877]
[1778159247605,38.69,81046.9,0.0,-0.98071,1e-05,3.8759]
[1778159247698,38.69,81046.9,0.0,-0.98071,1e-05,3.8759]
[1778159247642,38.69,81046.9,0.0,-0.98071,1e-05,3.87619]
[1778159248455,38.69,81046.9,0.0,-0.98071,1e-05,3.87619]
[1778159248703,38.69,81046.9,0.0,-0.98071,1e-05,3.87619]
[1778159248725,38.7,81043.56,0.0,-0.98076,1e-05,3.86796]
[1778159253284,38.7,81040.92,0.0,-0.9808,1e-05,3.86024]
[1778159253449,38.7,81040.92,0.0,-0.9808,1e-05,3.86024]
[1778159253550,38.7,81040.39,0.0,-0.9808,1e-05,3.85954]
[1778159253781,38.7,81040.39,0.0,-0.9808,1e-05,3.85954]
[1778159253950,38.7,81040.39,0.0,-0.9808,1e-05,3.85954]
[1778159259838,38.7,81038.2,0.0,-0.98082,1e-05,3.85593]
[1778159260845,38.7,81033.37,0.0,-0.98089,1e-05,3.84397]
[1778159262082,38.7,81033.37,0.0,-0.98089,1e-05,3.84397]
[1778159262201,38.7,81033.37,0.0,-0.98089,1e-05,3.84397]
[1778159262263,38.71,81032.88,0.0,-0.9809,1e-05,3.84308]
[1778159263163,38.71,81032.88,0.0,-0.9809,1e-05,3.84308]
[1778159263201,38.71,81032.88,0.0,-0.9809,1e-05,3.84308]
[1778159268538,38.71,81033.14,0.0,-0.98088,1e-05,3.84551]
[1778159268699,38.71,81033.14,0.0,-0.98088,1e-05,3.84551]
[1778159269910,38.71,81027.54,0.0,-0.98096,1e-05,3.83232]
[1778159271638,38.71,81027.54,0.0,-0.98096,1e-05,3.83232]
[1778159271703,38.71,81027.54,0.0,-0.98096,1e-05,3.83232]
[1778159271681,38.71,81022.24,0.0,-0.98103,1e-05,3.81966]
[1778159271923,38.71,81019.69,0.0,-0.98107,1e-05,3.81321]
[1778159273938,38.72,81015.07,0.0,-0.98113,1e-05,3.80236]
[1778159275663,38.72,81015.07,0.0,-0.98113,1e-05,3.80236]
[1778159276816,38.72,81014.2,0.0,-0.98114,1e-05,3.80102]
[1778159281994,38.72,81015.93,0.0,-0.9811,1e-05,3.8079]
[1778159283667,38.72,81015.93,0.0,-0.9811,1e-05,3.8079]
[1778159283699,38.72,81015.93,0.0,-0.9811,1e-05,3.8079]
[1778159283760,38.73,81018.74,0.0,-0.98105,1e-05,3.8158]
[1778159284711,38.73,81018.74,0.0,-0.98105,1e-05,3.8158]
[1778159284952,38.73,81020.63,0.0,-0.98102,1e-05,3.82097]
[1778159285021,38.73,81026.07,0.0,-0.98094,1e-05,3.83474]
[1778159290056,38.73,81026.49,0.0,-0.98093,1e-05,3.83762]
[1778159292071,38.73,81022.28,0.0,-0.98098,1e-05,3.82766]
[1778159293078,38.73,81016.75,0.0,-0.98106,1e-05,3.81405]
[1778159294925,38.73,81014.6,0.0,-0.98109,1e-05,3.80902]
[1778159294955,38.73,81014.6,0.0,-0.98109,1e-05,3.80902]
[1778159295664,38.73,81014.6,0.0,-0.98109,1e-05,3.80902]
[1778159295701,38.73,81014.6,0.0,-0.98109,1e-05,3.80902]
[1778159295752,38.74,81014.78,0.0,-0.98108,1e-05,3.81027]
[1778159297106,38.74,81017.99,0.0,-0.98104,1e-05,3.81877]
[1778159299120,38.74,81014.85,0.0,-0.98108,1e-05,3.8116]
[1778159299897,38.74,81014.85,0.0,-0.98108,1e-05,3.8116]
[1778159299949,38.74,81014.85,0.0,-0.98108,1e-05,3.8116]
[1778159302141,38.74,81018.87,0.0,-0.98101,1e-05,3.82292]
[1778159303058,38.74,81018.87,0.0,-0.98101,1e-05,3.82292]
[1778159303199,38.74,81018.87,0.0,-0.98101,1e-05,3.82292]
[1778159303210,38.74,81019.77,0.0,-0.981,1e-05,3.82557]
[1778159304196,38.74,81019.77,0.0,-0.981,1e-05,3.82557]
[1778159304450,38.74,81019.77,0.0,-0.981,1e-05,3.82557]
[1778159308142,38.74,81022.99,0.0,-0.98094,1e-05,3.83515]
[1778159308203,38.74,81022.99,0.0,-0.98094,1e-05,3.83515]
[1778159309290,38.75,81023.33,0.0,-0.98093,1e-05,3.83636]
[1778159309449,38.75,81023.33,0.0,-0.98093,1e-05,3.83636]
[1778159309508,38.75,81024.07,0.0,-0.98092,1e-05,3.83892]
[1778159312507,38.75,81025.32,0.0,-0.98091,1e-05,3.84053]
[1778159312701,38.75,81025.32,0.0,-0.98091,1e-05,3.84053]
[1778159318510,38.75,81024.06,0.0,-0.98091,1e-05,3.83939]
[1778159318700,38.75,81024.06,0.0,-0.98091,1e-05,3.83939]
[1778159318774,38.75,81017.42,0.0,-0.98101,1e-05,3.82329]
[1778159319207,38.75,81017.42,0.0,-0.98101,1e-05,3.82329]
[1778159319450,38.75,81017.42,0.0,-0.98101,1e-05,3.82329]
[1778159324525,38.76,81014.79,0.0,-0.98104,1e-05,3.81816]
[1778159324698,38.76,81014.79,0.0,-0.98104,1e-05,3.81816]
[1778159324824,38.76,81014.79,0.0,-0.98104,1e-05,3.81816]
[1778159324727,38.76,81012.95,0.0,-0.98106,1e-05,3.81427]
[1778159324952,38.76,81012.95,0.0,-0.98106,1e-05,3.81427]
[1778159331346,38.76,81014.66,0.0,-0.98102,1e-05,3.82082]
[1778159335840,38.77,81014.85,0.0,-0.98101,1e-05,3.8224]
[1778159335954,38.77,81014.85,0.0,-0.98101,1e-05,3.8224]
[1778159336383,38.77,81020.38,0.0,-0.98093,1e-05,3.83712]
[1778159337055,38.77,81020.38,0.0,-0.98093,1e-05,3.83712]
[1778159337219,38.77,81020.38,0.0,-0.98093,1e-05,3.83712]
[1778159337389,38.77,81022.28,0.0,-0.9809,1e-05,3.84229]
[1778159339468,38.77,81022.06,0.0,-0.9809,1e-05,3.84207]
[1778159339702,38.77,81022.06,0.0,-0.9809,1e-05,3.84207]
[1778159339803,38.77,81025.59,0.0,-0.98084,1e-05,3.85169]
[1778159345445,38.78,81028.21,0.0,-0.9808,1e-05,3.85987]
[1778159346675,38.78,81028.21,0.0,-0.9808,1e-05,3.85987]
[1778159346698,38.78,81028.21,0.0,-0.9808,1e-05,3.85987]
[1778159346765,38.78,81028.64,0.0,-0.98079,1e-05,3.86157]
[1778159346931,38.78,81028.64,0.0,-0.98079,1e-05,3.86157]
[1778159346950,38.78,81028.64,0.0,-0.98079,1e-05,3.86157]
[1778159352494,38.78,81028.01,0.0,-0.98079,1e-05,3.86146]
[1778159357251,38.78,81027.94,0.0,-0.98078,1e-05,3.86278]
[1778159357449,38.78,81027.94,0.0,-0.98078,1e-05,3.86278]
[1778159357500,38.78,81027.94,0.0,-0.98078,1e-05,3.86278]
[1778159357699,38.78,81027.94,0.0,-0.98078,1e-05,3.86278]
[1778159357779,38.78,81028.18,0.0,-0.98077,1e-05,3.86369]
[1778159362907,38.79,81027.83,0.0,-0.98077,1e-05,3.86428]
[1778159363571,38.79,81035.8,0.0,-0.98065,1e-05,3.88492]
[1778159364578,38.79,81035.37,0.0,-0.98066,1e-05,3.88408]
[1778159366673,38.79,81035.03,0.0,-0.98066,1e-05,3.88348]
[1778159366747,38.79,81035.85,0.0,-0.98065,1e-05,3.88585]
[1778159372634,38.79,81033.39,0.0,-0.98068,1e-05,3.8793]
[1778159375655,38.8,81030.66,0.0,-0.98072,1e-05,3.87322]
[1778159376169,38.8,81030.66,0.0,-0.98072,1e-05,3.87322]
[1778159376199,38.8,81030.66,0.0,-0.98072,1e-05,3.87322]
[1778159378071,38.8,81030.86,0.0,-0.98071,1e-05,3.87434]
[1778159378198,38.8,81030.86,0.0,-0.98071,1e-05,3.87434]
[1778159378678,38.8,81027.55,0.0,-0.98076,1e-05,3.86621]
[1778159383713,38.8,81026.94,0.0,-0.98076,1e-05,3.86623]
[1778159388749,38.81,81026.77,0.0,-0.98075,1e-05,3.86737]
[1778159393784,38.81,81027.07,0.0,-0.98074,1e-05,3.86969]
[1778159397011,38.81,81028.85,0.0,-0.9807,1e-05,3.87516]
[1778159397227,38.81,81028.85,0.0,-0.9807,1e-05,3.87516]
[1778159402499,38.81,81028.56,0.0,-0.9807,1e-05,3.87591]
[1778159402702,38.81,81028.56,0.0,-0.9807,1e-05,3.87591]
[1778159402856,38.82,81021.77,0.0,-0.9808,1e-05,3.85892]
[1778159403328,38.82,81021.77,0.0,-0.9808,1e-05,3.85892]
[1778159403452,38.82,81021.77,0.0,-0.9808,1e-05,3.85892]
[1778159404877,38.82,81018.39,0.0,-0.98085,1e-05,3.85066]
[1778159405884,38.82,81012.34,0.0,-0.98093,1e-05,3.83599]
[1778159406157,38.82,81012.34,0.0,-0.98093,1e-05,3.83599]
[1778159406200,38.82,81012.34,0.0,-0.98093,1e-05,3.83599]
[1778159407430,38.82,81011.73,0.0,-0.98094,1e-05,3.83481]
[1778159407450,38.82,81011.73,0.0,-0.98094,1e-05,3.83481]
[1778159407898,38.82,81012.65,0.0,-0.98092,1e-05,3.83751]
[1778159412934,38.82,81012.31,0.0,-0.98092,1e-05,3.83845]
[1778159418803,38.83,81011.88,0.0,-0.98091,1e-05,3.83879]
[1778159418841,38.83,81011.37,0.0,-0.98092,1e-05,3.83821]
[1778159419051,38.83,81011.51,0.0,-0.98091,1e-05,3.83856]
[1778159420360,38.83,81011.51,0.0,-0.98091,1e-05,3.83856]
[1778159420449,38.83,81011.51,0.0,-0.98091,1e-05,3.83856]
[1778159426027,38.83,81012.73,0.0,-0.98088,1e-05,3.84408]
[1778159431807,38.84,81012.78,0.0,-0.98087,1e-05,3.84558]
[1778159432701,38.84,81013.83,0.0,-0.98086,1e-05,3.84701]
[1778159432908,38.84,81013.83,0.0,-0.98086,1e-05,3.84701]
[1778159432950,38.84,81013.83,0.0,-0.98086,1e-05,3.84701]
[1778159432740,38.84,81018.15,0.0,-0.9808,1e-05,3.8583]
[1778159436468,38.84,81021.36,0.0,-0.98075,1e-05,3.86709]
[1778159436702,38.84,81021.36,0.0,-0.98075,1e-05,3.86709]
[1778159436770,38.84,81026.1,0.0,-0.98067,1e-05,3.87975]
[1778159440125,38.84,81033.82,0.0,-0.98056,1e-05,3.90031]
[1778159442452,38.84,81037.0,0.0,-0.98051,1e-05,3.9087]
[1778159442702,38.84,81037.0,0.0,-0.98051,1e-05,3.9087]
[1778159444129,38.85,81037.56,0.0,-0.9805,1e-05,3.9106]
[1778159444199,38.85,81037.56,0.0,-0.9805,1e-05,3.9106]
[1778159444230,38.85,81037.85,0.0,-0.98049,1e-05,3.91157]
[1778159446167,38.85,81042.09,0.0,-0.98043,1e-05,3.92291]
[1778159453216,38.85,81042.43,0.0,-0.98041,1e-05,3.92525]
[1778159458864,38.85,81042.47,0.0,-0.98041,1e-05,3.92577]
[1778159458949,38.85,81042.47,0.0,-0.98041,1e-05,3.92577]
[1778159459907,38.85,81042.47,0.0,-0.9804,1e-05,3.92662]
[1778159463570,38.86,81042.17,0.0,-0.98041,1e-05,3.92649]
[1778159469329,38.86,81040.94,0.0,-0.98041,1e-05,3.92488]
[1778159471199,38.86,81038.97,0.0,-0.98044,1e-05,3.92004]
[1778159471448,38.86,81038.97,0.0,-0.98044,1e-05,3.92004]
[1778159471483,38.86,81038.46,0.0,-0.98045,1e-05,3.91897]
[1778159474035,38.86,81038.63,0.0,-0.98044,1e-05,3.9199]
[1778159474200,38.86,81038.63,0.0,-0.98044,1e-05,3.9199]
[1778159479399,38.86,81038.49,0.0,-0.98044,1e-05,3.92103]
[1778159482296,38.87,81039.19,0.0,-0.98042,1e-05,3.92333]
[1778159482450,38.87,81039.19,0.0,-0.98042,1e-05,3.92333]
[1778159484295,38.87,81039.01,0.0,-0.98042,1e-05,3.92336]
[1778159484448,38.87,81039.01,0.0,-0.98042,1e-05,3.92336]
[1778159484549,38.87,81038.86,0.0,-0.98042,1e-05,3.92322]
[1778159489950,38.87,81039.59,0.0,-0.98041,1e-05,3.92584]
[1778159490202,38.87,81040.26,0.0,-0.9804,1e-05,3.92804]
[1778159493078,38.87,81038.09,0.0,-0.98043,1e-05,3.92124]
[1778159493200,38.87,81038.09,0.0,-0.98043,1e-05,3.92124]
[1778159493467,38.87,81038.09,0.0,-0.98043,1e-05,3.92124]
[1778159493709,38.87,81038.09,0.0,-0.98043,1e-05,3.92124]
[1778159493747,38.87,81037.01,0.0,-0.98045,1e-05,3.91894]
[1778159499539,38.88,81037.33,0.0,-0.98043,1e-05,3.92098]
[1778159504577,38.88,81038.15,0.0,-0.98042,1e-05,3.92426]
[1778159509610,38.88,81039.1,0.0,-0.98039,1e-05,3.92784]
[1778159510314,38.88,81039.1,0.0,-0.98039,1e-05,3.92784]
[1778159510449,38.88,81039.1,0.0,-0.98039,1e-05,3.92784]
[1778159515652,38.88,81037.66,0.0,-0.98041,1e-05,3.92545]
[1778159516139,38.88,81037.66,0.0,-0.98041,1e-05,3.92545]
[1778159516199,38.88,81037.66,0.0,-0.98041,1e-05,3.92545]
[1778159516767,38.88,81037.66,0.0,-0.98041,1e-05,3.92545]
[1778159516949,38.88,81037.66,0.0,-0.98041,1e-05,3.92545]
[1778159517050,38.88,81038.14,0.0,-0.9804,1e-05,3.92713]
[1778159522809,38.89,81038.89,0.0,-0.98038,1e-05,3.92993]
[1778159522949,38.89,81038.89,0.0,-0.98038,1e-05,3.92993]
[1778159528743,38.89,81038.3,0.0,-0.98038,1e-05,3.93011]
[1778159537806,38.89,81037.4,0.0,-0.98038,1e-05,3.92965]
[1778159541834,38.9,81032.95,0.0,-0.98044,1e-05,3.91903]
[1778159542841,38.9,81027.54,0.0,-0.98052,1e-05,3.90538]
[1778159544178,38.9,81027.13,0.0,-0.98053,1e-05,3.90457]
[1778159544198,38.9,81027.13,0.0,-0.98053,1e-05,3.90457]
[1778159546857,38.9,81023.5,0.0,-0.98058,1e-05,3.89578]
[1778159546951,38.9,81023.5,0.0,-0.98058,1e-05,3.89578]
[1778159546957,38.9,81023.88,0.0,-0.98057,1e-05,3.89702]
[1778159550898,38.9,81027.98,0.0,-0.9805,1e-05,3.90851]
[1778159555933,38.9,81023.96,0.0,-0.98057,1e-05,3.89756]
[1778159556993,38.9,81023.96,0.0,-0.98057,1e-05,3.89756]
[1778159557200,38.91,81023.59,0.0,-0.98057,1e-05,3.89687]
[1778159559961,38.91,81017.67,0.0,-0.98065,1e-05,3.88254]
[1778159560517,38.91,81017.67,0.0,-0.98065,1e-05,3.88254]
[1778159560699,38.91,81017.67,0.0,-0.98065,1e-05,3.88254]
[1778159561005,38.91,81017.67,0.0,-0.98065,1e-05,3.88254]
[1778159561030,38.91,81017.67,0.0,-0.98065,1e-05,3.88283]
[1778159561200,38.91,81017.67,0.0,-0.98065,1e-05,3.88283]
[1778159565827,38.91,81024.15,0.0,-0.98055,1e-05,3.90048]
[1778159565950,38.91,81024.15,0.0,-0.98055,1e-05,3.90048]
[1778159566082,38.91,81024.15,0.0,-0.98055,1e-05,3.90048]
[1778159566003,38.91,81024.62,0.0,-0.98054,1e-05,3.90193]
[1778159566200,38.91,81024.62,0.0,-0.98054,1e-05,3.90193]
[1778159572045,38.91,81023.6,0.0,-0.98055,1e-05,3.90082]
[1778159574413,38.92,81020.83,0.0,-0.98058,1e-05,3.89424]
[1778159574450,38.92,81020.83,0.0,-0.98058,1e-05,3.89424]
[1778159577574,38.92,81015.71,0.0,-0.98065,1e-05,3.88198]
[1778159577701,38.92,81015.71,0.0,-0.98065,1e-05,3.88198]
[1778159577803,38.92,81015.71,0.0,-0.98065,1e-05,3.88226]
[1778159583122,38.92,81016.66,0.0,-0.98063,1e-05,3.88604]
[1778159588157,38.92,81014.86,0.0,-0.98065,1e-05,3.88279]
[1778159590814,38.92,81014.79,0.0,-0.98065,1e-05,3.88288]
[1778159590947,38.92,81014.79,0.0,-0.98065,1e-05,3.88288]
[1778159592186,38.93,81009.03,0.0,-0.98073,1e-05,3.86904]
[1778159595207,38.93,81001.94,0.0,-0.98083,1e-05,3.85192]
[1778159596221,38.93,80988.66,0.0,-0.98102,1e-05,3.81871]
[1778159597228,38.93,80983.74,0.0,-0.98109,1e-05,3.80671]
[1778159599922,38.93,80977.13,0.0,-0.98117,1e-05,3.79133]
[1778159600249,38.93,80971.45,0.0,-0.98126,1e-05,3.77714]
[1778159602263,38.94,80962.47,0.0,-0.98138,1e-05,3.75567]
[1778159604277,38.94,80960.57,0.0,-0.9814,1e-05,3.7519]
[1778159607298,38.94,80967.03,0.0,-0.9813,1e-05,3.7694]
[1778159609270,38.94,80967.13,0.0,-0.9813,1e-05,3.7701]
[1778159611951,38.94,80967.69,0.0,-0.98128,1e-05,3.77238]
[1778159614347,38.95,80960.21,0.0,-0.98139,1e-05,3.75366]
[1778159615951,38.95,80960.21,0.0,-0.98139,1e-05,3.75366]
[1778159616051,38.95,80955.12,0.0,-0.98145,1e-05,3.742]
[1778159617368,38.95,80949.53,0.0,-0.98153,1e-05,3.72867]
[1778159618375,38.95,80943.88,0.0,-0.98161,1e-05,3.71524]
[1778159619206,38.95,80943.88,0.0,-0.98161,1e-05,3.71524]
[1778159620922,38.95,80947.11,0.0,-0.98156,1e-05,3.72374]
[1778159620948,38.95,80947.11,0.0,-0.98156,1e-05,3.72374]
[1778159621049,38.96,80945.02,0.0,-0.98158,1e-05,3.71964]
[1778159626433,38.96,80940.17,0.0,-0.98163,1e-05,3.71035]
[1778159630462,38.97,80933.6,0.0,-0.98171,1e-05,3.69637]
[1778159632476,38.97,80930.33,0.0,-0.98175,1e-05,3.68949]
[1778159633483,38.97,80925.64,0.0,-0.98181,1e-05,3.67859]
[1778159636504,38.98,80933.21,0.0,-0.9817,1e-05,3.69889]
[1778159637587,38.98,80933.21,0.0,-0.9817,1e-05,3.69889]
[1778159637652,38.98,80939.1,0.0,-0.98161,1e-05,3.71391]
[1778159638518,38.98,80943.28,0.0,-0.98155,1e-05,3.72473]
[1778159640532,38.98,80948.46,0.0,-0.98147,1e-05,3.73853]
[1778159642657,38.98,80948.96,0.0,-0.98146,1e-05,3.74026]
[1778159642697,38.98,80948.96,0.0,-0.98146,1e-05,3.74026]
[1778159642700,38.98,80949.16,0.0,-0.98146,1e-05,3.74123]
[1778159649116,38.99,80945.87,0.0,-0.98149,1e-05,3.73554]
[1778159649951,38.99,80945.85,0.0,-0.98149,1e-05,3.73599]
[1778159656647,39.0,80950.05,0.0,-0.9814,1e-05,3.75021]
[1778159659417,39.0,80949.99,0.0,-0.9814,1e-05,3.75054]
[1778159659449,39.0,80949.99,0.0,-0.9814,1e-05,3.75054]
[1778159659668,39.0,80949.77,0.0,-0.9814,1e-05,3.75094]
[1778159664704,39.01,80948.97,0.0,-0.9814,1e-05,3.75132]
[1778159666718,39.01,80944.37,0.0,-0.98146,1e-05,3.74089]
[1778159668732,39.01,80940.3,0.0,-0.98151,1e-05,3.7318]
[1778159669249,39.01,80940.3,0.0,-0.98151,1e-05,3.7318]
[1778159669450,39.01,80940.3,0.0,-0.98151,1e-05,3.7318]
[1778159671781,39.02,80932.94,0.0,-0.98161,1e-05,3.71333]
[1778159672370,39.02,80932.94,0.0,-0.98161,1e-05,3.71333]
[1778159672771,39.02,80911.99,0.0,-0.9819,1e-05,3.66259]
[1778159673778,39.02,80906.81,0.0,-0.98197,1e-05,3.65054]
[1778159674786,39.02,80907.13,0.0,-0.98196,1e-05,3.65258]
[1778159675749,39.02,80907.13,0.0,-0.98196,1e-05,3.65258]
[1778159677960,39.03,80907.04,0.0,-0.98195,1e-05,3.65426]
[1778159681949,39.03,80905.19,0.0,-0.98196,1e-05,3.65224]
[1778159687877,39.04,80907.72,0.0,-0.9819,1e-05,3.66261]
[1778159689891,39.04,80914.11,0.0,-0.98181,1e-05,3.67933]
[1778159691906,39.05,80916.62,0.0,-0.98176,1e-05,3.68712]
[1778159693950,39.05,80917.86,0.0,-0.98174,1e-05,3.69069]
[1778159694198,39.05,80917.86,0.0,-0.98174,1e-05,3.69069]
[1778159693977,39.05,80918.08,0.0,-0.98173,1e-05,3.69176]
[1778159695933,39.05,80922.13,0.0,-0.98167,1e-05,3.70274]
[1778159699003,39.06,80922.11,0.0,-0.98167,1e-05,3.70372]
[1778159699200,39.06,80922.11,0.0,-0.98167,1e-05,3.70372]
[1778159699961,39.06,80930.25,0.0,-0.98155,1e-05,3.72474]
[1778159700968,39.06,80930.1,0.0,-0.98155,1e-05,3.72485]
[1778159703989,39.06,80922.62,0.0,-0.98164,1e-05,3.70788]
[1778159704996,39.06,80927.23,0.0,-0.98157,1e-05,3.7197]
[1778159706003,39.07,80933.08,0.0,-0.98149,1e-05,3.73459]
[1778159708017,39.07,80937.09,0.0,-0.98143,1e-05,3.74539]
[1778159709024,39.07,80942.78,0.0,-0.98134,1e-05,3.75991]
[1778159710032,39.07,80936.3,0.0,-0.98143,1e-05,3.74429]
[1778159712047,39.07,80934.18,0.0,-0.98146,1e-05,3.73994]
[1778159713762,39.07,80933.94,0.0,-0.98146,1e-05,3.7398]
[1778159713949,39.07,80933.94,0.0,-0.98146,1e-05,3.7398]
[1778159714059,39.07,80932.73,0.0,-0.98147,1e-05,3.73726]
[1778159714308,39.07,80932.73,0.0,-0.98147,1e-05,3.73726]
[1778159714455,39.07,80932.73,0.0,-0.98147,1e-05,3.73726]
[1778159720101,39.08,80932.63,0.0,-0.98146,1e-05,3.73975]
[1778159723003,39.08,80934.63,0.0,-0.98143,1e-05,3.7456]
[1778159723200,39.08,80934.63,0.0,-0.98143,1e-05,3.7456]
[1778159723246,39.08,80934.05,0.0,-0.98143,1e-05,3.74461]
[1778159723333,39.08,80934.05,0.0,-0.98143,1e-05,3.74461]
[1778159723451,39.08,80934.05,0.0,-0.98143,1e-05,3.74461]
[1778159728625,39.09,80937.13,0.0,-0.98137,1e-05,3.75445]
[1778159728700,39.09,80937.13,0.0,-0.98137,1e-05,3.75445]
[1778159728804,39.09,80937.13,0.0,-0.98137,1e-05,3.75445]
[1778159728952,39.09,80937.13,0.0,-0.98137,1e-05,3.75445]
[1778159729164,39.09,80936.95,0.0,-0.98137,1e-05,3.75444]
[1778159734199,39.09,80931.21,0.0,-0.98145,1e-05,3.74059]
[1778159735206,39.1,80925.89,0.0,-0.98152,1e-05,3.72794]
[1778159735570,39.1,80925.89,0.0,-0.98152,1e-05,3.72794]
[1778159735696,39.1,80925.89,0.0,-0.98152,1e-05,3.72794]
[1778159735701,39.1,80925.89,0.0,-0.98152,1e-05,3.72794]
[1778159735958,39.1,80925.89,0.0,-0.98152,1e-05,3.72794]
[1778159736213,39.1,80921.57,0.0,-0.98158,1e-05,3.7178]
[1778159737220,39.1,80913.5,0.0,-0.98169,1e-05,3.69852]
[1778159738227,39.1,80911.25,0.0,-0.98172,1e-05,3.69355]
[1778159739728,39.1,80911.03,0.0,-0.98172,1e-05,3.69355]
[1778159739956,39.1,80911.03,0.0,-0.98172,1e-05,3.69355]
[1778159740022,39.1,80911.03,0.0,-0.98172,1e-05,3.69355]
[1778159740202,39.1,80911.03,0.0,-0.98172,1e-05,3.69355]
[1778159740241,39.1,80911.06,0.0,-0.98172,1e-05,3.69417]
[1778159745276,39.11,80906.65,0.0,-0.98176,1e-05,3.68606]
[1778159746283,39.11,80898.8,0.0,-0.98187,1e-05,3.66749]
[1778159747290,39.11,80896.19,0.0,-0.9819,1e-05,3.66173]
[1778159749304,39.11,80891.25,0.0,-0.98196,1e-05,3.65092]
[1778159751400,39.12,80881.58,0.0,-0.98209,1e-05,3.62876]
[1778159752325,39.12,80881.17,0.0,-0.98209,1e-05,3.62842]
[1778159755348,39.12,80885.66,0.0,-0.98202,1e-05,3.64123]
[1778159756355,39.12,80890.29,0.0,-0.98195,1e-05,3.65306]
[1778159757362,39.13,80894.39,0.0,-0.98189,1e-05,3.66362]
[1778159760383,39.13,80888.8,0.0,-0.98196,1e-05,3.65189]
[1778159763679,39.13,80890.25,0.0,-0.98193,1e-05,3.65663]
[1778159763699,39.13,80890.25,0.0,-0.98193,1e-05,3.65663]
[1778159763959,39.13,80890.25,0.0,-0.98193,1e-05,3.65663]
[1778159764203,39.13,80890.25,0.0,-0.98193,1e-05,3.65663]
[1778159764304,39.14,80890.78,0.0,-0.98191,1e-05,3.65913]
[1778159766425,39.14,80897.46,0.0,-0.98182,1e-05,3.67655]
[1778159768439,39.14,80900.61,0.0,-0.98176,1e-05,3.68535]
[1778159769935,39.14,80900.61,0.0,-0.98176,1e-05,3.68535]
[1778159769951,39.14,80900.61,0.0,-0.98176,1e-05,3.68535]
[1778159770142,39.14,80900.61,0.0,-0.98176,1e-05,3.68535]
[1778159770215,39.14,80900.61,0.0,-0.98176,1e-05,3.68535]
[1778159770243,39.14,80900.72,0.0,-0.98176,1e-05,3.68671]
[1778159773475,39.15,80905.17,0.0,-0.98169,1e-05,3.69916]
[1778159776496,39.15,80912.46,0.0,-0.98158,1e-05,3.71852]
[1778159777503,39.15,80917.34,0.0,-0.9815,1e-05,3.73098]
[1778159778686,39.15,80917.34,0.0,-0.9815,1e-05,3.73098]
[1778159778701,39.15,80917.34,0.0,-0.9815,1e-05,3.73098]
[1778159778888,39.15,80917.34,0.0,-0.9815,1e-05,3.73098]
[1778159778950,39.15,80917.34,0.0,-0.9815,1e-05,3.73098]
[1778159779032,39.15,80922.16,0.0,-0.98143,1e-05,3.74374]
[1778159782538,39.16,80926.14,0.0,-0.98137,1e-05,3.75484]
[1778159783801,39.16,80926.14,0.0,-0.98137,1e-05,3.75484]
[1778159783950,39.16,80926.14,0.0,-0.98137,1e-05,3.75484]
[1778159784039,39.16,80926.14,0.0,-0.98137,1e-05,3.75484]
[1778159784204,39.16,80926.14,0.0,-0.98137,1e-05,3.75484]
[1778159784252,39.16,80926.03,0.0,-0.98136,1e-05,3.75539]
[1778159785559,39.16,80933.42,0.0,-0.98126,1e-05,3.77408]
[1778159788405,39.16,80935.51,0.0,-0.98122,1e-05,3.78001]
[1778159788451,39.16,80935.51,0.0,-0.98122,1e-05,3.78001]
[1778159788542,39.16,80935.51,0.0,-0.98122,1e-05,3.78001]
[1778159788700,39.16,80935.51,0.0,-0.98122,1e-05,3.78001]
[1778159788800,39.16,80935.07,0.0,-0.98123,1e-05,3.77928]
[1778159791601,39.17,80938.94,0.0,-0.98117,1e-05,3.78811]
[1778159793615,39.17,80943.44,0.0,-0.98111,1e-05,3.8]
[1778159794367,39.17,80943.44,0.0,-0.98111,1e-05,3.8]
[1778159794449,39.17,80943.44,0.0,-0.98111,1e-05,3.8]
[1778159794955,39.17,80943.44,0.0,-0.98111,1e-05,3.8]
[1778159795201,39.17,80943.44,0.0,-0.98111,1e-05,3.8]
[1778159795301,39.17,80942.66,0.0,-0.98111,1e-05,3.79873]
[1778159800664,39.17,80943.24,0.0,-0.9811,1e-05,3.80183]
[1778159803218,39.17,80944.08,0.0,-0.98108,1e-05,3.80425]
[1778159803288,39.17,80944.08,0.0,-0.98108,1e-05,3.80425]
[1778159803262,39.18,80944.31,0.0,-0.98107,1e-05,3.80547]
[1778159803451,39.18,80944.31,0.0,-0.98107,1e-05,3.80547]
[1778159808720,39.18,80946.69,0.0,-0.98103,1e-05,3.81298]
[1778159813755,39.18,80946.73,0.0,-0.98102,1e-05,3.81462]
[1778159814983,39.18,80946.73,0.0,-0.98102,1e-05,3.81462]
[1778159815070,39.18,80946.73,0.0,-0.98102,1e-05,3.81462]
[1778159815200,39.18,80946.73,0.0,-0.98102,1e-05,3.81462]
[1778159815301,39.18,80946.04,0.0,-0.98103,1e-05,3.81351]
[1778159818699,39.19,80949.05,0.0,-0.98098,1e-05,3.82166]
[1778159818783,39.19,80949.05,0.0,-0.98098,1e-05,3.82166]
[1778159818949,39.19,80949.05,0.0,-0.98098,1e-05,3.82166]
[1778159819013,39.19,80950.78,0.0,-0.98095,1e-05,3.82659]
[1778159824832,39.19,80950.87,0.0,-0.98094,1e-05,3.82831]
[1778159825839,39.19,80955.94,0.0,-0.98087,1e-05,3.84133]
[1778159827853,39.19,80961.81,0.0,-0.98078,1e-05,3.85666]
[1778159828914,39.19,80961.81,0.0,-0.98078,1e-05,3.85666]
[1778159828953,39.19,80961.81,0.0,-0.98078,1e-05,3.85666]
[1778159829054,39.19,80961.76,0.0,-0.98078,1e-05,3.85707]
[1778159829549,39.19,80961.76,0.0,-0.98078,1e-05,3.85707]
[1778159829700,39.19,80961.76,0.0,-0.98078,1e-05,3.85707]
[1778159833832,39.2,80961.72,0.0,-0.98077,1e-05,3.85777]
[1778159833950,39.2,80961.72,0.0,-0.98077,1e-05,3.85777]
[1778159834047,39.2,80961.72,0.0,-0.98077,1e-05,3.85777]
[1778159834200,39.2,80961.72,0.0,-0.98077,1e-05,3.85777]
[1778159834231,39.2,80965.61,0.0,-0.98071,1e-05,3.86813]
[1778159839216,39.2,80966.29,0.0,-0.9807,1e-05,3.87063]
[1778159839277,39.2,80966.29,0.0,-0.9807,1e-05,3.87063]
[1778159839280,39.2,80967.67,0.0,-0.98068,1e-05,3.87465]
[1778159839450,39.2,80967.67,0.0,-0.98068,1e-05,3.87465]
[1778159839940,39.2,80973.41,0.0,-0.98059,1e-05,3.88918]
[1778159842961,39.2,80977.21,0.0,-0.98053,1e-05,3.89955]
[1778159845247,39.2,80976.99,0.0,-0.98053,1e-05,3.89921]
[1778159845297,39.2,80976.99,0.0,-0.98053,1e-05,3.89921]
[1778159845340,39.2,80977.0,0.0,-0.98053,1e-05,3.89966]
[1778159845449,39.2,80977.0,0.0,-0.98053,1e-05,3.89966]
[1778159849323,39.2,80978.13,0.0,-0.98051,1e-05,3.90294]
[1778159849376,39.2,80978.13,0.0,-0.98051,1e-05,3.90294]
[1778159849335,39.2,80978.25,0.0,-0.98051,1e-05,3.90364]
[1778159849449,39.2,80978.25,0.0,-0.98051,1e-05,3.90364]
[1778159854039,39.21,80966.77,0.0,-0.98068,1e-05,3.87338]
[1778159856052,39.21,80970.24,0.0,-0.98063,1e-05,3.88281]
[1778159856583,39.21,80970.24,0.0,-0.98063,1e-05,3.88281]
[1778159856712,39.21,80970.24,0.0,-0.98063,1e-05,3.88281]
[1778159857262,39.21,80970.24,0.0,-0.98063,1e-05,3.88281]
[1778159857303,39.21,80970.29,0.0,-0.98062,1e-05,3.88316]
[1778159860954,39.21,80971.08,0.0,-0.98061,1e-05,3.8858]
[1778159861087,39.21,80971.06,0.0,-0.98061,1e-05,3.88596]
[1778159864108,39.21,80975.64,0.0,-0.98054,1e-05,3.89819]
[1778159864515,39.21,80975.64,0.0,-0.98054,1e-05,3.89819]
[1778159864651,39.21,80975.64,0.0,-0.98054,1e-05,3.89819]
[1778159864699,39.21,80975.64,0.0,-0.98054,1e-05,3.89819]
[1778159865115,39.21,80975.94,0.0,-0.98053,1e-05,3.89914]
[1778159868702,39.21,80975.89,0.0,-0.98053,1e-05,3.89958]
[1778159868949,39.21,80975.89,0.0,-0.98053,1e-05,3.89958]
[1778159871523,39.22,80975.4,0.0,-0.98053,1e-05,3.8989]
[1778159871697,39.22,80975.4,0.0,-0.98053,1e-05,3.8989]
[1778159872169,39.22,80974.96,0.0,-0.98054,1e-05,3.89798]
[1778159876337,39.22,80976.6,0.0,-0.98051,1e-05,3.90272]
[1778159876453,39.22,80978.64,0.0,-0.98048,1e-05,3.90809]
[1778159882239,39.22,80982.05,0.0,-0.98042,1e-05,3.9177]
[1778159887274,39.22,80981.29,0.0,-0.98043,1e-05,3.9165]
[1778159888351,39.22,80981.29,0.0,-0.98043,1e-05,3.9165]
[1778159888448,39.22,80981.29,0.0,-0.98043,1e-05,3.9165]
[1778159888452,39.22,80981.29,0.0,-0.98043,1e-05,3.91664]
[1778159889709,39.22,80981.29,0.0,-0.98043,1e-05,3.91664]
[1778159889948,39.22,80981.29,0.0,-0.98043,1e-05,3.91664]
[1778159896337,39.22,80981.86,0.0,-0.98042,1e-05,3.91921]
[1778159898351,39.22,80990.67,0.0,-0.98028,1e-05,3.94198]
[1778159899358,39.22,80999.36,0.0,-0.98016,1e-05,3.96437]
[1778159900365,39.22,81001.86,0.0,-0.98012,1e-05,3.97086]
[1778159903362,39.23,81003.08,0.0,-0.9801,1e-05,3.97409]
[1778159903416,39.23,81003.08,0.0,-0.9801,1e-05,3.97409]
[1778159903386,39.23,81003.58,0.0,-0.98009,1e-05,3.97542]
[1778159908421,39.23,81002.18,0.0,-0.98011,1e-05,3.97206]
[1778159910435,39.23,81011.11,0.0,-0.97998,1e-05,3.9952]
[1778159911442,39.23,81015.17,0.0,-0.97992,2e-05,4.00378]
[1778159912449,39.23,81020.21,0.0,-0.97985,2e-05,4.01685]
[1778159914466,39.23,81025.44,0.0,-0.97977,2e-05,4.03037]
[1778159915775,39.23,81025.44,0.0,-0.97977,2e-05,4.03037]
[1778159915825,39.23,81025.44,0.0,-0.97977,2e-05,4.03037]
[1778159915950,39.23,81025.44,0.0,-0.97977,2e-05,4.03037]
[1778159916051,39.23,81026.39,0.0,-0.97976,2e-05,4.03279]
[1778159916477,39.23,81030.05,0.0,-0.9797,2e-05,4.04227]
[1778159921512,39.22,81036.96,0.0,-0.9796,2e-05,4.05998]
[1778159922519,39.22,81038.5,0.0,-0.97958,2e-05,4.06391]
[1778159923736,39.22,81038.5,0.0,-0.97958,2e-05,4.06391]
[1778159923949,39.22,81038.5,0.0,-0.97958,2e-05,4.06391]
[1778159923986,39.22,81038.45,0.0,-0.97958,2e-05,4.06367]
[1778159927092,39.22,81038.31,0.0,-0.97958,2e-05,4.06309]
[1778159927094,39.22,81038.31,0.0,-0.97958,2e-05,4.06309]
[1778159927200,39.22,81038.31,0.0,-0.97958,2e-05,4.06309]
[1778159927301,39.22,81036.98,0.0,-0.9796,2e-05,4.05942]
[1778159932973,39.22,81037.22,0.0,-0.9796,2e-05,4.05979]
[1778159932978,39.22,81037.22,0.0,-0.9796,2e-05,4.05979]
[1778159933200,39.22,81037.22,0.0,-0.9796,2e-05,4.05979]
[1778159933300,39.22,81034.9,0.0,-0.97964,2e-05,4.05349]
[1778159938744,39.22,81032.15,0.0,-0.97968,2e-05,4.04606]
[1778159938815,39.22,81032.15,0.0,-0.97968,2e-05,4.04606]
[1778159938949,39.22,81032.15,0.0,-0.97968,2e-05,4.04606]
[1778159939047,39.22,81030.28,0.0,-0.97971,2e-05,4.04114]
[1778159944673,39.22,81030.6,0.0,-0.9797,2e-05,4.04174]
[1778159945575,39.22,81030.6,0.0,-0.9797,2e-05,4.04174]
[1778159945700,39.22,81030.6,0.0,-0.9797,2e-05,4.04174]
[1778159945800,39.22,81035.59,0.0,-0.97963,2e-05,4.05472]
[1778159948375,39.22,81036.25,0.0,-0.97962,2e-05,4.05638]
[1778159948450,39.22,81036.25,0.0,-0.97962,2e-05,4.05638]
[1778159948417,39.22,81043.03,0.0,-0.97952,2e-05,4.07396]
[1778159948783,39.22,81043.03,0.0,-0.97952,2e-05,4.07396]
[1778159948951,39.22,81043.03,0.0,-0.97952,2e-05,4.07396]
[1778159949052,39.22,81043.09,0.0,-0.97952,2e-05,4.07412]
[1778159950366,39.22,81043.09,0.0,-0.97952,2e-05,4.07412]
[1778159950449,39.22,81043.09,0.0,-0.97952,2e-05,4.07412]
[1778159950463,39.22,81038.4,0.0,-0.97959,2e-05,4.06164]
[1778159955750,39.22,81036.8,0.0,-0.97962,2e-05,4.05708]
[1778159959778,39.22,81042.91,0.0,-0.97952,2e-05,4.07286]
[1778159961648,39.22,81045.23,0.0,-0.97949,2e-05,4.07887]
[1778159961674,39.22,81045.23,0.0,-0.97949,2e-05,4.07887]
[1778159961700,39.22,81045.23,0.0,-0.97949,2e-05,4.07887]
[1778159961830,39.22,81043.75,0.0,-0.97951,2e-05,4.07489]
[1778159966865,39.22,81043.17,0.0,-0.97952,2e-05,4.07299]
[1778159969508,39.22,81042.82,0.0,-0.97953,2e-05,4.072]
[1778159969510,39.22,81042.82,0.0,-0.97953,2e-05,4.072]
[1778159968879,39.22,81033.83,0.0,-0.97967,2e-05,4.04839]
[1778159969699,39.22,81033.83,0.0,-0.97967,2e-05,4.04839]
[1778159969896,39.22,81033.13,0.0,-0.97968,2e-05,4.04654]
[1778159970897,39.22,81049.17,0.0,-0.97943,2e-05,4.08857]
[1778159971877,39.22,81049.17,0.0,-0.97943,2e-05,4.08857]
[1778159971930,39.22,81049.17,0.0,-0.97943,2e-05,4.08857]
[1778159971948,39.22,81049.17,0.0,-0.97943,2e-05,4.08857]
[1778159971978,39.22,81048.76,0.0,-0.97945,2e-05,4.08542]
[1778159973918,39.22,81057.66,0.0,-0.97931,2e-05,4.1087]
[1778159976939,39.22,81061.02,0.0,-0.97926,2e-05,4.1172]
[1778159977612,39.22,81061.02,0.0,-0.97926,2e-05,4.1172]
[1778159977619,39.22,81061.02,0.0,-0.97926,2e-05,4.1172]
[1778159977698,39.22,81061.02,0.0,-0.97926,2e-05,4.1172]
[1778159977946,39.22,81061.92,0.0,-0.97925,2e-05,4.11944]
[1778159982981,39.21,81059.23,0.0,-0.9793,2e-05,4.11157]
[1778159984637,39.21,81059.39,0.0,-0.97929,2e-05,4.11185]
[1778159984698,39.21,81059.39,0.0,-0.97929,2e-05,4.11185]
[1778159984995,39.21,81059.45,0.0,-0.97929,2e-05,4.11186]
[1778159988249,39.21,81057.54,0.0,-0.97933,2e-05,4.1065]
[1778159988448,39.21,81057.54,0.0,-0.97933,2e-05,4.1065]
[1778159996515,39.21,81056.63,0.0,-0.97934,2e-05,4.10352]
[1778159997083,39.21,81050.89,0.0,-0.97944,2e-05,4.08749]
[1778159997621,39.21,81050.89,0.0,-0.97944,2e-05,4.08749]
[1778159997671,39.21,81050.89,0.0,-0.97944,2e-05,4.08749]
[1778159997698,39.21,81050.89,0.0,-0.97944,2e-05,4.08749]
[1778159998090,39.21,81049.92,0.0,-0.97945,2e-05,4.08478]
[1778160004134,39.21,81049.04,0.0,-0.97947,2e-05,4.08171]
[1778160006250,39.21,81047.52,0.0,-0.97949,2e-05,4.07759]
[1778160006332,39.21,81047.52,0.0,-0.97949,2e-05,4.07759]
[1778160006449,39.21,81047.52,0.0,-0.97949,2e-05,4.07759]
[1778160006502,39.21,81045.03,0.0,-0.97953,2e-05,4.07081]
[1778160007155,39.21,81041.46,0.0,-0.97959,2e-05,4.06145]
[1778160010388,39.21,81039.21,0.0,-0.97962,2e-05,4.05536]
[1778160010438,39.21,81039.21,0.0,-0.97962,2e-05,4.05536]
[1778160010449,39.21,81039.21,0.0,-0.97962,2e-05,4.05536]
[1778160010489,39.21,81040.13,0.0,-0.97961,2e-05,4.05761]
[1778160011183,39.21,81035.16,0.0,-0.97969,2e-05,4.04462]
[1778160014281,39.2,81034.07,0.0,-0.9797,2e-05,4.04164]
[1778160014450,39.2,81034.07,0.0,-0.9797,2e-05,4.04164]
[1778160020246,39.2,81033.68,0.0,-0.97971,2e-05,4.04029]
[1778160021603,39.2,81034.35,0.0,-0.9797,2e-05,4.04193]
[1778160021698,39.2,81034.35,0.0,-0.9797,2e-05,4.04193]
[1778160022261,39.2,81039.0,0.0,-0.97963,2e-05,4.05408]
[1778160023213,39.2,81039.0,0.0,-0.97963,2e-05,4.05408]
[1778160023449,39.2,81039.0,0.0,-0.97963,2e-05,4.05408]
[1778160023462,39.2,81042.99,0.0,-0.97957,2e-05,4.0644]
[1778160026476,39.2,81045.74,0.0,-0.97953,2e-05,4.07152]
[1778160026698,39.2,81046.0,0.0,-0.97953,2e-05,4.07201]
[1778160028373,39.2,81045.95,0.0,-0.97953,2e-05,4.07178]
[1778160028450,39.2,81045.95,0.0,-0.97953,2e-05,4.07178]
[1778160028534,39.2,81046.77,0.0,-0.97952,2e-05,4.07384]
[1778160034345,39.2,81047.92,0.0,-0.97951,2e-05,4.07435]
[1778160038436,39.2,81048.49,0.0,-0.9795,2e-05,4.0756]
[1778160038447,39.2,81048.49,0.0,-0.9795,2e-05,4.0756]
[1778160040387,39.2,81051.85,0.0,-0.97945,2e-05,4.08418]
[1778160042430,39.2,81054.19,0.0,-0.97942,2e-05,4.09025]
[1778160042448,39.2,81054.19,0.0,-0.97942,2e-05,4.09025]
[1778160042565,39.2,81054.19,0.0,-0.97942,2e-05,4.09025]
[1778160042525,39.2,81058.91,0.0,-0.97935,2e-05,4.10259]
[1778160042705,39.2,81058.91,0.0,-0.97935,2e-05,4.10259]
[1778160043410,39.2,81058.56,0.0,-0.97935,2e-05,4.10154]
[1778160048444,39.2,81058.04,0.0,-0.97937,2e-05,4.09951]
[1778160057482,39.2,81058.04,0.0,-0.97937,2e-05,4.09951]
[1778160057699,39.19,81058.22,0.0,-0.97937,2e-05,4.09859]
[1778160061509,39.19,81058.1,0.0,-0.97938,2e-05,4.09777]
[1778160061583,39.19,81058.1,0.0,-0.97938,2e-05,4.09777]
[1778160061596,39.19,81066.65,0.0,-0.97925,2e-05,4.1202]
[1778160061700,39.19,81066.65,0.0,-0.97925,2e-05,4.1202]
[1778160062543,39.19,81069.56,0.0,-0.9792,2e-05,4.1277]
[1778160067577,39.19,81070.87,0.0,-0.97919,2e-05,4.13006]
[1778160069591,39.19,81067.56,0.0,-0.97924,2e-05,4.12085]
[1778160070111,39.19,81067.56,0.0,-0.97924,2e-05,4.12085]
[1778160070198,39.19,81067.56,0.0,-0.97924,2e-05,4.12085]
[1778160070262,39.19,81067.56,0.0,-0.97924,2e-05,4.12085]
[1778160070448,39.19,81067.56,0.0,-0.97924,2e-05,4.12085]
[1778160070598,39.19,81067.9,0.0,-0.97924,2e-05,4.12155]
[1778160075633,39.19,81067.74,0.0,-0.97925,2e-05,4.12012]
[1778160078435,39.19,81067.73,0.0,-0.97925,2e-05,4.11989]
[1778160078449,39.19,81067.73,0.0,-0.97925,2e-05,4.11989]
[1778160084814,39.18,81070.18,0.0,-0.97922,2e-05,4.12516]
[1778160084947,39.18,81070.18,0.0,-0.97922,2e-05,4.12516]
[1778160085154,39.18,81070.18,0.0,-0.97922,2e-05,4.12516]
[1778160085199,39.18,81070.18,0.0,-0.97922,2e-05,4.12516]
[1778160085337,39.18,81070.04,0.0,-0.97922,2e-05,4.12414]
[1778160090739,39.18,81070.19,0.0,-0.97923,2e-05,4.12344]
[1778160096028,39.18,81070.64,0.0,-0.97923,2e-05,4.12176]
[1778160096199,39.18,81070.64,0.0,-0.97923,2e-05,4.12176]
[1778160096365,39.18,81070.64,0.0,-0.97923,2e-05,4.12176]
[1778160096450,39.18,81070.64,0.0,-0.97923,2e-05,4.12176]
[1778160096530,39.18,81071.0,0.0,-0.97923,2e-05,4.12227]
[1778160101817,39.17,81071.0,0.0,-0.97924,2e-05,4.12114]
[1778160104838,39.17,81089.4,0.0,-0.97896,2e-05,4.16946]
[1778160105845,39.17,81101.54,0.0,-0.97877,2e-05,4.20171]
[1778160106852,39.17,81103.46,0.0,-0.97874,2e-05,4.20652]
[1778160109301,39.17,81103.36,0.0,-0.97874,2e-05,4.20589]
[1778160109873,39.17,81110.81,0.0,-0.97863,2e-05,4.22525]
[1778160112268,39.17,81111.64,0.0,-0.97862,2e-05,4.22709]
[1778160114955,39.16,81115.01,0.0,-0.97858,2e-05,4.23458]
[1778160116448,39.16,81114.26,0.0,-0.97859,2e-05,4.23214]
[1778160116550,39.16,81113.54,0.0,-0.9786,2e-05,4.22979]
[1778160116699,39.16,81113.54,0.0,-0.9786,2e-05,4.22979]
[1778160116922,39.16,81113.32,0.0,-0.97861,2e-05,4.2292]
[1778160118952,39.16,81113.68,0.0,-0.9786,2e-05,4.22977]
[1778160120950,39.16,81119.35,0.0,-0.97852,2e-05,4.2439]
[1778160121957,39.16,81122.02,0.0,-0.97848,2e-05,4.25071]
[1778160123208,39.16,81122.02,0.0,-0.97848,2e-05,4.25071]
[1778160123449,39.16,81122.02,0.0,-0.97848,2e-05,4.25071]
[1778160123545,39.16,81119.93,0.0,-0.97852,2e-05,4.24418]
[1778160124503,39.16,81119.93,0.0,-0.97852,2e-05,4.24418]
[1778160124699,39.15,81120.46,0.0,-0.97851,2e-05,4.24519]
[1778160129013,39.15,81134.05,0.0,-0.97831,2e-05,4.28046]
[1778160130014,39.15,81140.24,0.0,-0.97821,2e-05,4.29689]
[1778160131025,39.15,81130.85,0.0,-0.97836,2e-05,4.27074]
[1778160132596,39.15,81130.85,0.0,-0.97836,2e-05,4.27074]
[1778160132621,39.15,81124.03,0.0,-0.97848,2e-05,4.2513]
[1778160132705,39.15,81124.03,0.0,-0.97848,2e-05,4.2513]
[1778160133035,39.15,81122.74,0.0,-0.9785,2e-05,4.24779]
[1778160135049,39.15,81117.23,0.0,-0.97859,2e-05,4.23203]
[1778160136056,39.14,81114.43,0.0,-0.97864,2e-05,4.22406]
[1778160137520,39.14,81114.43,0.0,-0.97864,2e-05,4.22406]
[1778160137621,39.14,81111.25,0.0,-0.97869,2e-05,4.21473]
[1778160137699,39.14,81111.25,0.0,-0.97869,2e-05,4.21473]
[1778160138072,39.14,81108.9,0.0,-0.97873,2e-05,4.20839]
[1778160139079,39.14,81105.91,0.0,-0.97878,2e-05,4.19999]
[1778160140086,39.14,81101.66,0.0,-0.97885,2e-05,4.18823]
[1778160143425,39.14,81103.13,0.0,-0.97883,2e-05,4.19154]
[1778160143447,39.14,81103.13,0.0,-0.97883,2e-05,4.19154]
[1778160143647,39.14,81106.89,0.0,-0.97877,2e-05,4.20097]
[1778160144055,39.14,81106.89,0.0,-0.97877,2e-05,4.20097]
[1778160144200,39.14,81106.89,0.0,-0.97877,2e-05,4.20097]
[1778160150320,39.13,81107.35,0.0,-0.97877,2e-05,4.20082]
[1778160150937,39.13,81105.81,0.0,-0.9788,2e-05,4.19598]
[1778160150951,39.13,81105.81,0.0,-0.9788,2e-05,4.19598]
[1778160156377,39.13,81104.8,0.0,-0.97884,2e-05,4.18957]
[1778160156449,39.13,81104.8,0.0,-0.97884,2e-05,4.18957]
[1778160158215,39.13,81101.7,0.0,-0.97889,2e-05,4.18025]
[1778160161236,39.13,81096.98,0.0,-0.97897,2e-05,4.16666]
[1778160162118,39.13,81096.98,0.0,-0.97897,2e-05,4.16666]
[1778160162200,39.13,81096.98,0.0,-0.97897,2e-05,4.16666]
[1778160166271,39.12,81109.82,0.0,-0.97878,2e-05,4.19968]
[1778160167278,39.12,81113.85,0.0,-0.97872,2e-05,4.21024]
[1778160168017,39.12,81113.85,0.0,-0.97872,2e-05,4.21024]
[1778160168199,39.12,81113.85,0.0,-0.97872,2e-05,4.21024]
[1778160168285,39.12,81113.22,0.0,-0.97873,2e-05,4.2082]
[1778160173320,39.12,81112.72,0.0,-0.97875,2e-05,4.20508]
[1778160178358,39.11,81112.55,0.0,-0.97876,2e-05,4.20291]
[1778160179787,39.11,81112.58,0.0,-0.97876,2e-05,4.20265]
[1778160179948,39.11,81112.58,0.0,-0.97876,2e-05,4.20265]
[1778160180375,39.11,81108.87,0.0,-0.97882,2e-05,4.19232]
[1778160181379,39.11,81103.91,0.0,-0.9789,2e-05,4.17866]
[1778160182331,39.11,81103.91,0.0,-0.9789,2e-05,4.17866]
[1778160182449,39.11,81103.91,0.0,-0.9789,2e-05,4.17866]
[1778160182550,39.11,81102.09,0.0,-0.97894,2e-05,4.17318]
[1778160188428,39.11,81102.13,0.0,-0.97895,2e-05,4.17159]
[1778160193465,39.1,81101.81,0.0,-0.97896,2e-05,4.16932]
[1778160198501,39.1,81101.25,0.0,-0.97898,2e-05,4.16644]
[1778160199508,39.1,81094.27,0.0,-0.97909,2e-05,4.1475]
[1778160201522,39.1,81092.75,0.0,-0.97911,2e-05,4.14298]
[1778160202409,39.1,81092.75,0.0,-0.97911,2e-05,4.14298]
[1778160202450,39.1,81092.75,0.0,-0.97911,2e-05,4.14298]
[1778160204543,39.1,81095.32,0.0,-0.97908,2e-05,4.14913]
[1778160205551,39.1,81097.34,0.0,-0.97905,2e-05,4.15428]
[1778160206724,39.1,81097.34,0.0,-0.97905,2e-05,4.15428]
[1778160206951,39.1,81095.73,0.0,-0.97907,2e-05,4.14972]
[1778160208892,39.09,81095.73,0.0,-0.97908,2e-05,4.14923]
[1778160208948,39.09,81095.73,0.0,-0.97908,2e-05,4.14923]
[1778160209578,39.09,81094.3,0.0,-0.9791,2e-05,4.14517]
[1778160210949,39.09,81094.42,0.0,-0.9791,2e-05,4.14525]
[1778160211593,39.09,81095.53,0.0,-0.97909,2e-05,4.14598]
[1778160212047,39.09,81095.53,0.0,-0.97909,2e-05,4.14598]
[1778160212200,39.09,81095.53,0.0,-0.97909,2e-05,4.14598]
[1778160215620,39.09,81098.15,0.0,-0.97906,2e-05,4.15202]
[1778160216545,39.09,81098.15,0.0,-0.97906,2e-05,4.15202]
[1778160216698,39.09,81098.15,0.0,-0.97906,2e-05,4.15202]
[1778160217634,39.09,81100.23,0.0,-0.97903,2e-05,4.15708]
[1778160217970,39.09,81100.23,0.0,-0.97903,2e-05,4.15708]
[1778160218200,39.09,81100.23,0.0,-0.97903,2e-05,4.15708]
[1778160218641,39.09,81103.03,0.0,-0.97899,2e-05,4.16431]
[1778160219416,39.09,81103.03,0.0,-0.97899,2e-05,4.16431]
[1778160219449,39.09,81103.03,0.0,-0.97899,2e-05,4.16431]
[1778160224409,39.09,81102.02,0.0,-0.97901,2e-05,4.16028]
[1778160224683,39.08,81106.83,0.0,-0.97894,2e-05,4.1729]
[1778160225690,39.08,81109.02,0.0,-0.9789,2e-05,4.1785]
[1778160226768,39.08,81109.02,0.0,-0.9789,2e-05,4.1785]
[1778160226951,39.08,81108.48,0.0,-0.97891,2e-05,4.17676]
[1778160234753,39.08,81104.66,0.0,-0.97899,2e-05,4.16436]
[1778160236545,39.08,81103.89,0.0,-0.979,2e-05,4.16204]
[1778160236700,39.08,81103.89,0.0,-0.979,2e-05,4.16204]
[1778160241870,39.07,81107.82,0.0,-0.97895,2e-05,4.17106]
[1778160242818,39.07,81114.54,0.0,-0.97884,2e-05,4.18884]
[1778160245720,39.07,81113.57,0.0,-0.97886,2e-05,4.18593]
[1778160245863,39.07,81113.84,0.0,-0.97886,2e-05,4.18608]
[1778160245951,39.07,81113.84,0.0,-0.97886,2e-05,4.18608]
[1778160246052,39.07,81113.95,0.0,-0.97886,2e-05,4.18637]
[1778160250874,39.07,81109.67,0.0,-0.97893,2e-05,4.17346]
[1778160252830,39.07,81108.75,0.0,-0.97895,2e-05,4.17073]
[1778160252949,39.07,81108.75,0.0,-0.97895,2e-05,4.17073]
[1778160257701,39.07,81108.72,0.0,-0.97896,2e-05,4.16964]
[1778160257718,39.07,81108.13,0.0,-0.97897,2e-05,4.16756]
[1778160257925,39.07,81103.38,0.0,-0.97904,2e-05,4.15484]
[1778160259701,39.07,81103.38,0.0,-0.97904,2e-05,4.15484]
[1778160259741,39.07,81103.38,0.0,-0.97904,2e-05,4.15484]
[1778160259778,39.06,81104.61,0.0,-0.97903,2e-05,4.15768]
[1778160259948,39.06,81104.61,0.0,-0.97903,2e-05,4.15768]
[1778160266989,39.06,81104.31,0.0,-0.97904,2e-05,4.15529]
[1778160270010,39.06,81108.55,0.0,-0.97898,2e-05,4.16595]
[1778160272785,39.06,81107.44,0.0,-0.97901,2e-05,4.16073]
[1778160272948,39.06,81106.95,0.0,-0.97902,2e-05,4.15918]
[1778160274238,39.06,81106.86,0.0,-0.97902,2e-05,4.1587]
[1778160274451,39.06,81106.86,0.0,-0.97902,2e-05,4.1587]
[1778160274547,39.06,81106.52,0.0,-0.97903,2e-05,4.15732]
[1778160277430,39.06,81104.56,0.0,-0.97906,2e-05,4.15185]
[1778160277449,39.06,81104.56,0.0,-0.97906,2e-05,4.15185]
[1778160282307,39.05,81103.5,0.0,-0.97908,2e-05,4.14793]
[1778160282449,39.05,81103.5,0.0,-0.97908,2e-05,4.14793]
[1778160282550,39.05,81103.07,0.0,-0.97909,2e-05,4.14634]
[1778160288136,39.05,81103.16,0.0,-0.9791,2e-05,4.14549]
[1778160290798,39.05,81104.38,0.0,-0.97908,2e-05,4.14854]
[1778160290950,39.05,81104.86,0.0,-0.97907,2e-05,4.14937]
[1778160297199,39.05,81101.81,0.0,-0.97913,2e-05,4.13994]
[1778160298608,39.05,81101.81,0.0,-0.97913,2e-05,4.13994]
[1778160298699,39.05,81101.81,0.0,-0.97913,2e-05,4.13994]
[1778160301229,39.04,81090.84,0.0,-0.9793,2e-05,4.10991]
[1778160302236,39.04,81087.4,0.0,-0.97936,2e-05,4.10063]
[1778160303101,39.04,81087.4,0.0,-0.97936,2e-05,4.10063]
[1778160303200,39.04,81087.4,0.0,-0.97936,2e-05,4.10063]
[1778160304025,39.04,81087.73,0.0,-0.97935,2e-05,4.10136]
[1778160304206,39.04,81087.73,0.0,-0.97935,2e-05,4.10136]
[1778160304250,39.04,81086.6,0.0,-0.97937,2e-05,4.09822]
[1778160305257,39.04,81070.55,0.0,-0.97962,2e-05,4.05574]
[1778160306264,39.04,81062.1,0.0,-0.97975,2e-05,4.03351]
[1778160307271,39.04,81059.82,0.0,-0.97978,2e-05,4.02752]
[1778160311299,39.04,81053.37,0.0,-0.97988,2e-05,4.0106]
[1778160313313,39.04,81051.3,0.0,-0.97991,2e-05,4.00523]
[1778160316280,39.04,81051.96,0.0,-0.9799,2e-05,4.00697]
[1778160316449,39.04,81051.96,0.0,-0.9799,2e-05,4.00697]
[1778160317341,39.04,81046.23,0.0,-0.97999,2e-05,3.99207]
[1778160318348,39.04,81041.88,0.0,-0.98006,2e-05,3.98081]
[1778160320369,39.04,81048.16,0.0,-0.97996,2e-05,3.99719]
[1778160322208,39.04,81049.79,0.0,-0.97994,2e-05,4.00144]
[1778160322452,39.04,81049.79,0.0,-0.97994,2e-05,4.00144]
[1778160323322,39.04,81050.73,0.0,-0.97992,2e-05,4.00389]
[1778160323447,39.04,81050.73,0.0,-0.97992,2e-05,4.00389]
[1778160323548,39.04,81050.24,0.0,-0.97993,2e-05,4.00262]
[1778160328425,39.04,81045.75,0.0,-0.98,2e-05,3.99096]
[1778160329099,39.04,81045.75,0.0,-0.98,2e-05,3.99096]
[1778160329200,39.04,81045.75,0.0,-0.98,2e-05,3.99096]
[1778160334468,39.04,81044.38,0.0,-0.98003,2e-05,3.9856]
[1778160336471,39.04,81044.88,0.0,-0.98002,2e-05,3.98694]
[1778160336700,39.04,81044.88,0.0,-0.98002,2e-05,3.98694]
[1778160336872,39.04,81044.88,0.0,-0.98002,2e-05,3.98694]
[1778160336951,39.04,81044.65,0.0,-0.98002,2e-05,3.98641]
[1778160337490,39.04,81043.74,0.0,-0.98003,2e-05,3.98405]
[1778160342525,39.04,81040.68,0.0,-0.98008,1e-05,3.97637]
[1778160344539,39.04,81031.57,0.0,-0.98021,1e-05,3.95296]
[1778160345546,39.04,81019.86,0.0,-0.98039,1e-05,3.92293]
[1778160346554,39.04,81016.56,0.0,-0.98044,1e-05,3.91458]
[1778160347561,39.04,81010.26,0.0,-0.98053,1e-05,3.89864]
[1778160348568,39.05,81014.68,0.0,-0.98046,1e-05,3.91009]
[1778160350582,39.05,81009.26,0.0,-0.98054,1e-05,3.89661]
[1778160352819,39.05,81008.44,0.0,-0.98055,1e-05,3.89487]
[1778160352953,39.05,81008.27,0.0,-0.98055,1e-05,3.89443]
[1778160358252,39.05,81009.21,0.0,-0.98053,1e-05,3.89794]
[1778160358451,39.05,81009.21,0.0,-0.98053,1e-05,3.89794]
[1778160358760,39.05,81009.21,0.0,-0.98053,1e-05,3.89794]
[1778160358801,39.05,81008.64,0.0,-0.98054,1e-05,3.89667]
[1778160358948,39.05,81008.64,0.0,-0.98054,1e-05,3.89667]
[1778160363680,39.05,81014.83,0.0,-0.98044,1e-05,3.91335]
[1778160363961,39.05,81014.83,0.0,-0.98044,1e-05,3.91335]
[1778160364203,39.05,81014.83,0.0,-0.98044,1e-05,3.91335]
[1778160369862,39.05,81014.69,0.0,-0.98044,1e-05,3.91378]
[1778160369949,39.05,81015.41,0.0,-0.98043,1e-05,3.91578]
[1778160371234,39.05,81014.68,0.0,-0.98044,1e-05,3.91407]
[1778160371450,39.05,81014.68,0.0,-0.98044,1e-05,3.91407]
[1778160371736,39.05,81017.44,0.0,-0.9804,1e-05,3.92129]
[1778160375764,39.06,81010.62,0.0,-0.98049,1e-05,3.90444]
[1778160377779,39.06,81008.26,0.0,-0.98053,1e-05,3.89877]
[1778160378299,39.06,81008.26,0.0,-0.98053,1e-05,3.89877]
[1778160378450,39.06,81008.26,0.0,-0.98053,1e-05,3.89877]
[1778160384976,39.06,81006.46,0.0,-0.98055,1e-05,3.89543]
[1778160385136,39.06,81006.46,0.0,-0.98055,1e-05,3.89543]
[1778160385834,39.06,81001.92,0.0,-0.98061,1e-05,3.88405]
[1778160387163,39.06,81001.56,0.0,-0.98062,1e-05,3.88334]
[1778160387206,39.06,81001.56,0.0,-0.98062,1e-05,3.88334]
[1778160387848,39.06,81001.69,0.0,-0.98061,1e-05,3.88387]
[1778160392883,39.06,81001.17,0.0,-0.98062,1e-05,3.88164]
[1778160395904,39.06,80996.9,0.0,-0.98068,1e-05,3.87141]
[1778160396551,39.06,80996.9,0.0,-0.98068,1e-05,3.87141]
[1778160396699,39.06,80996.9,0.0,-0.98068,1e-05,3.87141]
[1778160401442,39.07,80999.34,0.0,-0.98064,1e-05,3.87866]
[1778160401451,39.07,80999.34,0.0,-0.98064,1e-05,3.87866]
[1778160402045,39.07,80999.81,0.0,-0.98063,1e-05,3.88006]
[1778160402198,39.07,80999.81,0.0,-0.98063,1e-05,3.88006]
[1778160402953,39.07,80998.13,0.0,-0.98066,1e-05,3.87599]
[1778160406477,39.07,80997.23,0.0,-0.98067,1e-05,3.87412]
[1778160406704,39.07,80997.23,0.0,-0.98067,1e-05,3.87412]
[1778160410837,39.07,80998.53,0.0,-0.98064,1e-05,3.87826]
[1778160410950,39.07,80998.53,0.0,-0.98064,1e-05,3.87826]
[1778160411246,39.07,80999.26,0.0,-0.98063,1e-05,3.88051]
[1778160411450,39.07,80999.26,0.0,-0.98063,1e-05,3.88051]
[1778160411552,39.07,81001.02,0.0,-0.9806,1e-05,3.88498]
[1778160415363,39.07,81000.95,0.0,-0.9806,1e-05,3.88535]
[1778160415448,39.07,81000.95,0.0,-0.9806,1e-05,3.88535]
[1778160419532,39.08,80995.35,0.0,-0.98068,1e-05,3.87194]
[1778160419674,39.08,80995.35,0.0,-0.98068,1e-05,3.87194]
[1778160419702,39.08,80995.35,0.0,-0.98068,1e-05,3.87194]
[1778160419803,39.08,80994.27,0.0,-0.98069,1e-05,3.86961]
[1778160421151,39.08,81000.24,0.0,-0.9806,1e-05,3.88498]
[1778160422086,39.08,81009.12,0.0,-0.98047,1e-05,3.90778]
[1778160423555,39.08,81009.12,0.0,-0.98047,1e-05,3.90778]
[1778160423595,39.08,81006.1,0.0,-0.98052,1e-05,3.90022]
[1778160424727,39.08,81006.1,0.0,-0.98052,1e-05,3.90022]
[1778160424867,39.08,81006.1,0.0,-0.98052,1e-05,3.90022]
[1778160424950,39.08,81004.77,0.0,-0.98053,1e-05,3.89715]
[1778160425236,39.08,81004.77,0.0,-0.98053,1e-05,3.89715]
[1778160430168,39.08,81002.29,0.0,-0.98057,1e-05,3.89149]
[1778160430201,39.08,81002.29,0.0,-0.98057,1e-05,3.89149]
[1778160430254,39.08,81001.88,0.0,-0.98057,1e-05,3.89062]
[1778160432144,39.08,81001.11,0.0,-0.98058,1e-05,3.88884]
[1778160432199,39.08,81001.11,0.0,-0.98058,1e-05,3.88884]
[1778160434170,39.08,80994.77,0.0,-0.98067,1e-05,3.87328]
[1778160435932,39.08,80994.77,0.0,-0.98067,1e-05,3.87328]
[1778160435947,39.08,80994.77,0.0,-0.98067,1e-05,3.87328]
[1778160435981,39.08,80995.45,0.0,-0.98066,1e-05,3.87541]
[1778160437193,39.08,80990.15,0.0,-0.98073,1e-05,3.86218]
[1778160439429,39.08,80987.32,0.0,-0.98077,1e-05,3.85548]
[1778160439448,39.08,80987.32,0.0,-0.98077,1e-05,3.85548]
[1778160441220,39.09,80980.39,0.0,-0.98087,1e-05,3.83846]
[1778160442227,39.09,80974.99,0.0,-0.98095,1e-05,3.82513]
[1778160443234,39.09,80966.01,0.0,-0.98108,1e-05,3.8029]
[1778160444241,39.09,80965.34,0.0,-0.98108,1e-05,3.80155]
[1778160445677,39.09,80965.34,0.0,-0.98108,1e-05,3.80155]
[1778160445699,39.09,80965.34,0.0,-0.98108,1e-05,3.80155]
[1778160447453,39.09,80967.08,0.0,-0.98105,1e-05,3.80653]
[1778160447699,39.09,80967.08,0.0,-0.98105,1e-05,3.80653]
[1778160447800,39.09,80967.15,0.0,-0.98105,1e-05,3.80733]
[1778160451684,39.09,80965.49,0.0,-0.98107,1e-05,3.80381]
[1778160451701,39.09,80965.49,0.0,-0.98107,1e-05,3.80381]
[1778160456734,39.1,80964.36,0.0,-0.98109,1e-05,3.80071]
[1778160457334,39.1,80956.45,0.0,-0.98119,1e-05,3.78165]
[1778160460297,39.1,80955.16,0.0,-0.98121,1e-05,3.77918]
[1778160465390,39.1,80953.11,0.0,-0.98123,1e-05,3.77631]
[1778160469418,39.11,80948.74,0.0,-0.98128,1e-05,3.76698]
[1778160470788,39.11,80948.74,0.0,-0.98128,1e-05,3.76698]
[1778160470949,39.11,80948.74,0.0,-0.98128,1e-05,3.76698]
[1778160470837,39.11,80941.84,0.0,-0.98137,1e-05,3.7507]
[1778160472775,39.11,80939.8,0.0,-0.9814,1e-05,3.74566]
[1778160472947,39.11,80939.8,0.0,-0.9814,1e-05,3.74566]
[1778160473032,39.11,80940.16,0.0,-0.98139,1e-05,3.74742]
[1778160478635,39.12,80940.62,0.0,-0.98137,1e-05,3.75031]
[1778160478698,39.12,80940.62,0.0,-0.98137,1e-05,3.75031]
[1778160478725,39.12,80945.17,0.0,-0.98131,1e-05,3.76201]
[1778160480628,39.12,80946.88,0.0,-0.98128,1e-05,3.76667]
[1778160480636,39.12,80946.88,0.0,-0.98128,1e-05,3.76667]
[1778160480699,39.12,80946.88,0.0,-0.98128,1e-05,3.76667]
[1778160480800,39.12,80948.43,0.0,-0.98125,1e-05,3.77133]
[1778160482512,39.12,80944.05,0.0,-0.98131,1e-05,3.76088]
[1778160487547,39.13,80945.35,0.0,-0.98128,1e-05,3.76622]
[1778160488762,39.13,80945.35,0.0,-0.98128,1e-05,3.76622]
[1778160488953,39.13,80945.35,0.0,-0.98128,1e-05,3.76622]
[1778160489316,39.13,80944.69,0.0,-0.98129,1e-05,3.76543]
[1778160489448,39.13,80944.69,0.0,-0.98129,1e-05,3.76543]
[1778160489561,39.13,80944.67,0.0,-0.98129,1e-05,3.76538]
[1778160495604,39.13,80942.57,0.0,-0.9813,1e-05,3.76273]
[1778160500639,39.14,80942.67,0.0,-0.98129,1e-05,3.76514]
[1778160504667,39.14,80933.76,0.0,-0.9814,1e-05,3.74482]
[1778160505194,39.14,80933.76,0.0,-0.9814,1e-05,3.74482]
[1778160505198,39.14,80933.76,0.0,-0.9814,1e-05,3.74482]
[1778160506681,39.14,80930.97,0.0,-0.98144,1e-05,3.73883]
[1778160509702,39.15,80923.91,0.0,-0.98153,1e-05,3.72287]
[1778160511759,39.15,80925.71,0.0,-0.9815,1e-05,3.72777]
[1778160511948,39.15,80925.71,0.0,-0.9815,1e-05,3.72777]
[1778160511989,39.15,80930.27,0.0,-0.98144,1e-05,3.73814]
[1778160513468,39.15,80932.89,0.0,-0.9814,1e-05,3.7446]
[1778160513699,39.15,80932.89,0.0,-0.9814,1e-05,3.7446]
[1778160513800,39.15,80932.57,0.0,-0.9814,1e-05,3.74476]
[1778160516327,39.16,80934.84,0.0,-0.98137,1e-05,3.75083]
[1778160516448,39.16,80934.84,0.0,-0.98137,1e-05,3.75083]
[1778160517758,39.16,80940.87,0.0,-0.98128,1e-05,3.76667]
[1778160519034,39.16,80940.87,0.0,-0.98128,1e-05,3.76667]
[1778160519202,39.16,80940.19,0.0,-0.98128,1e-05,3.76543]
[1778160519772,39.16,80940.67,0.0,-0.98127,1e-05,3.76705]
[1778160524807,39.17,80942.06,0.0,-0.98124,1e-05,3.77302]
[1778160529860,39.17,80942.55,0.0,-0.98123,1e-05,3.77548]
[1778160529951,39.17,80942.55,0.0,-0.98123,1e-05,3.77548]
[1778160535886,39.18,80942.41,0.0,-0.98121,1e-05,3.77836]
[1778160537307,39.18,80941.84,0.0,-0.98121,1e-05,3.77735]
[1778160537448,39.18,80941.84,0.0,-0.98121,1e-05,3.77735]
[1778160538030,39.18,80941.84,0.0,-0.98121,1e-05,3.77735]
[1778160538201,39.18,80942.09,0.0,-0.98121,1e-05,3.77837]
[1778160538908,39.18,80943.83,0.0,-0.98118,1e-05,3.78311]
[1778160543943,39.18,80949.21,0.0,-0.98109,1e-05,3.7985]
[1778160544685,39.18,80949.21,0.0,-0.98109,1e-05,3.7985]
[1778160544699,39.18,80949.21,0.0,-0.98109,1e-05,3.7985]
[1778160544950,39.18,80956.08,0.0,-0.98099,1e-05,3.81603]
[1778160546964,39.19,80956.4,0.0,-0.98098,1e-05,3.81751]
[1778160548978,39.19,80960.55,0.0,-0.98092,1e-05,3.82859]
[1778160550543,39.19,80962.56,0.0,-0.98089,1e-05,3.83395]
[1778160550698,39.19,80962.56,0.0,-0.98089,1e-05,3.83395]
[1778160551941,39.19,80962.71,0.0,-0.98088,1e-05,3.83464]
[1778160551949,39.19,80962.71,0.0,-0.98088,1e-05,3.83464]
[1778160551999,39.19,80962.79,0.0,-0.98088,1e-05,3.83515]
[1778160554013,39.19,80953.31,0.0,-0.98101,1e-05,3.81201]
[1778160554403,39.19,80953.31,0.0,-0.98101,1e-05,3.81201]
[1778160554455,39.19,80953.31,0.0,-0.98101,1e-05,3.81201]
[1778160557503,39.19,80951.74,0.0,-0.98103,1e-05,3.80911]
[1778160557699,39.19,80951.74,0.0,-0.98103,1e-05,3.80911]
[1778160558041,39.19,80952.09,0.0,-0.98102,1e-05,3.81032]
[1778160560742,39.2,80952.07,0.0,-0.98102,1e-05,3.81094]
[1778160560960,39.2,80952.07,0.0,-0.98102,1e-05,3.81094]
[1778160566097,39.2,80953.85,0.0,-0.98098,1e-05,3.81735]
[1778160567214,39.2,80954.24,0.0,-0.98098,1e-05,3.81865]
[1778160567449,39.2,80954.24,0.0,-0.98098,1e-05,3.81865]
[1778160568363,39.2,80953.87,0.0,-0.98098,1e-05,3.81804]
[1778160568450,39.2,80953.87,0.0,-0.98098,1e-05,3.81804]
[1778160569118,39.2,80954.12,0.0,-0.98097,1e-05,3.81898]
[1778160573306,39.21,80955.42,0.0,-0.98096,1e-05,3.82158]
[1778160573448,39.21,80955.42,0.0,-0.98096,1e-05,3.82158]
[1778160577137,39.21,80957.56,0.0,-0.98092,1e-05,3.82755]
[1778160577204,39.21,80961.27,0.0,-0.98087,1e-05,3.83716]
[1778160577375,39.21,80960.51,0.0,-0.98088,1e-05,3.83553]
[1778160583216,39.21,80962.9,0.0,-0.98083,1e-05,3.84321]
[1778160588449,39.21,80964.13,0.0,-0.98081,1e-05,3.84734]
[1778160591809,39.22,80967.91,0.0,-0.98075,1e-05,3.85764]
[1778160591950,39.22,80967.91,0.0,-0.98075,1e-05,3.85764]
[1778160591968,39.22,80968.61,0.0,-0.98074,1e-05,3.85988]
[1778160593484,39.22,80968.99,0.0,-0.98073,1e-05,3.86084]
[1778160593700,39.22,80968.99,0.0,-0.98073,1e-05,3.86084]
[1778160597314,39.22,80963.17,0.0,-0.98081,1e-05,3.84737]
[1778160599152,39.22,80963.17,0.0,-0.98081,1e-05,3.84737]
[1778160598321,39.22,80959.31,0.0,-0.98086,1e-05,3.83793]
[1778160599199,39.22,80959.31,0.0,-0.98086,1e-05,3.83793]
[1778160599988,39.22,80959.31,0.0,-0.98086,1e-05,3.83793]
[1778160600053,39.22,80959.32,0.0,-0.98086,1e-05,3.83852]
[1778160600200,39.22,80959.32,0.0,-0.98086,1e-05,3.83852]
[1778160602349,39.22,80965.66,0.0,-0.98076,1e-05,3.85499]
[1778160603250,39.22,80965.66,0.0,-0.98076,1e-05,3.85499]
[1778160603453,39.22,80965.66,0.0,-0.98076,1e-05,3.85499]
[1778160603486,39.22,80961.44,0.0,-0.98082,1e-05,3.84462]
[1778160604363,39.22,80955.53,0.0,-0.98091,1e-05,3.83005]
[1778160605668,39.22,80955.53,0.0,-0.98091,1e-05,3.83005]
[1778160605701,39.22,80955.53,0.0,-0.98091,1e-05,3.83005]
[1778160609398,39.23,80945.3,0.0,-0.98105,1e-05,3.80593]
[1778160611412,39.23,80954.15,0.0,-0.98091,1e-05,3.82872]
[1778160612419,39.23,80946.38,0.0,-0.98102,1e-05,3.80958]
[1778160613434,39.23,80940.37,0.0,-0.98111,1e-05,3.79493]
[1778160616517,39.23,80939.76,0.0,-0.98111,1e-05,3.79413]
[1778160616701,39.23,80939.76,0.0,-0.98111,1e-05,3.79413]
[1778160616802,39.23,80936.83,0.0,-0.98115,1e-05,3.7872]
[1778160618551,39.23,80935.23,0.0,-0.98117,1e-05,3.78359]
[1778160618700,39.23,80935.23,0.0,-0.98117,1e-05,3.78359]
[1778160618801,39.24,80939.79,0.0,-0.98111,1e-05,3.7953]
[1778160621296,39.24,80942.89,0.0,-0.98106,1e-05,3.80372]
[1778160621451,39.24,80942.89,0.0,-0.98106,1e-05,3.80372]
[1778160621494,39.24,80943.18,0.0,-0.98105,1e-05,3.80478]
[1778160622501,39.24,80937.46,0.0,-0.98113,1e-05,3.79087]
[1778160623525,39.24,80937.46,0.0,-0.98113,1e-05,3.79087]
[1778160623699,39.24,80937.46,0.0,-0.98113,1e-05,3.79087]
[1778160626529,39.24,80944.3,0.0,-0.98103,1e-05,3.80935]
[1778160628102,39.24,80944.3,0.0,-0.98103,1e-05,3.80935]
[1778160628210,39.24,80944.3,0.0,-0.98103,1e-05,3.80935]
[1778160628187,39.24,80945.84,0.0,-0.981,1e-05,3.81385]
[1778160629319,39.24,80945.9,0.0,-0.981,1e-05,3.814]
[1778160629449,39.24,80945.9,0.0,-0.981,1e-05,3.814]
[1778160634586,39.25,80952.04,0.0,-0.98091,1e-05,3.82943]
[1778160635774,39.25,80952.04,0.0,-0.98091,1e-05,3.82943]
[1778160635950,39.25,80952.04,0.0,-0.98091,1e-05,3.82943]
[1778160636018,39.25,80957.5,0.0,-0.98083,1e-05,3.8437]
[1778160637320,39.25,80959.88,0.0,-0.98079,1e-05,3.84968]
[1778160637449,39.25,80959.88,0.0,-0.98079,1e-05,3.84968]
[1778160640630,39.25,80953.39,0.0,-0.98088,1e-05,3.83442]
[1778160642209,39.25,80953.39,0.0,-0.98088,1e-05,3.83442]
[1778160642449,39.25,80950.28,0.0,-0.98092,1e-05,3.82691]
[1778160642715,39.25,80950.28,0.0,-0.98092,1e-05,3.82691]
[1778160642950,39.25,80950.28,0.0,-0.98092,1e-05,3.82691]
[1778160643051,39.25,80950.22,0.0,-0.98092,1e-05,3.82736]
[1778160645656,39.25,80947.56,0.0,-0.98096,1e-05,3.82101]
[1778160645699,39.25,80947.56,0.0,-0.98096,1e-05,3.82101]
[1778160645788,39.26,80949.96,0.0,-0.98092,1e-05,3.82732]
[1778160647172,39.26,80949.96,0.0,-0.98092,1e-05,3.82732]
[1778160647202,39.26,80949.96,0.0,-0.98092,1e-05,3.82732]
[1778160648686,39.26,80956.7,0.0,-0.98082,1e-05,3.84511]
[1778160653003,39.26,80955.78,0.0,-0.98083,1e-05,3.84361]
[1778160653200,39.26,80955.78,0.0,-0.98083,1e-05,3.84361]
[1778160653049,39.26,80956.67,0.0,-0.98081,1e-05,3.84638]
[1778160653265,39.26,80956.67,0.0,-0.98081,1e-05,3.84638]
[1778160653448,39.26,80956.67,0.0,-0.98081,1e-05,3.84638]
[1778160657749,39.26,80946.9,0.0,-0.98094,1e-05,3.82295]
[1778160658756,39.26,80950.16,0.0,-0.9809,1e-05,3.83141]
[1778160660770,39.27,80944.66,0.0,-0.98097,1e-05,3.81821]
[1778160661355,39.27,80944.66,0.0,-0.98097,1e-05,3.81821]
[1778160661452,39.27,80944.66,0.0,-0.98097,1e-05,3.81821]
[1778160661777,39.27,80939.87,0.0,-0.98104,1e-05,3.80653]
[1778160662784,39.27,80936.65,0.0,-0.98108,1e-05,3.79881]
[1778160663791,39.27,80931.55,0.0,-0.98115,1e-05,3.78646]
[1778160664799,39.27,80921.92,0.0,-0.98129,1e-05,3.76294]
[1778160665805,39.27,80915.45,0.0,-0.98138,1e-05,3.74733]
[1778160666812,39.27,80913.57,0.0,-0.9814,1e-05,3.7431]
[1778160667819,39.27,80903.93,0.0,-0.98154,1e-05,3.71985]
[1778160669833,39.27,80903.52,0.0,-0.98154,1e-05,3.71973]
[1778160674868,39.28,80912.23,0.0,-0.9814,1e-05,3.7434]
[1778160676882,39.28,80921.39,0.0,-0.98127,1e-05,3.76684]
[1778160678896,39.28,80930.58,0.0,-0.98113,1e-05,3.79037]
[1778160680911,39.28,80934.38,0.0,-0.98107,1e-05,3.80048]
[1778160681828,39.28,80934.38,0.0,-0.98107,1e-05,3.80048]
[1778160681949,39.28,80934.38,0.0,-0.98107,1e-05,3.80048]
[1778160682930,39.29,80943.45,0.0,-0.98094,1e-05,3.82372]
[1778160683940,39.29,80933.66,0.0,-0.98108,1e-05,3.7996]
[1778160684945,39.29,80915.99,0.0,-0.98133,1e-05,3.75608]
[1778160685952,39.29,80909.8,0.0,-0.98141,1e-05,3.74114]
[1778160686959,39.29,80910.14,0.0,-0.98141,1e-05,3.74236]
[1778160688592,39.29,80910.25,0.0,-0.9814,1e-05,3.74304]
[1778160688698,39.29,80910.25,0.0,-0.9814,1e-05,3.74304]
[1778160689076,39.29,80910.25,0.0,-0.9814,1e-05,3.74304]
[1778160689203,39.29,80910.25,0.0,-0.9814,1e-05,3.74304]
[1778160689177,39.29,80909.94,0.0,-0.9814,1e-05,3.74308]
[1778160693001,39.29,80905.9,0.0,-0.98146,1e-05,3.73288]
[1778160694401,39.3,80904.86,0.0,-0.98147,1e-05,3.73074]
[1778160694467,39.3,80904.86,0.0,-0.98147,1e-05,3.73074]
[1778160695015,39.3,80898.8,0.0,-0.98156,1e-05,3.71589]
[1778160695423,39.3,80898.8,0.0,-0.98156,1e-05,3.71589]
[1778160695453,39.3,80898.8,0.0,-0.98156,1e-05,3.71589]
[1778160698039,39.3,80903.1,0.0,-0.98148,1e-05,3.72818]
[1778160700233,39.3,80903.7,0.0,-0.98147,1e-05,3.73007]
[1778160700264,39.3,80906.53,0.0,-0.98143,1e-05,3.73743]
[1778160700451,39.3,80906.53,0.0,-0.98143,1e-05,3.73743]
[1778160700482,39.3,80906.53,0.0,-0.98143,1e-05,3.73743]
[1778160700700,39.3,80906.53,0.0,-0.98143,1e-05,3.73743]
[1778160701059,39.3,80908.05,0.0,-0.98141,1e-05,3.74158]
[1778160703073,39.3,80901.81,0.0,-0.98149,1e-05,3.72666]
[1778160704086,39.3,80892.11,0.0,-0.98163,1e-05,3.70333]
[1778160705096,39.31,80882.24,0.0,-0.98176,1e-05,3.67973]
[1778160706103,39.31,80885.52,0.0,-0.98171,1e-05,3.68816]
[1778160708117,39.31,80880.78,0.0,-0.98177,1e-05,3.67812]
[1778160709203,39.31,80880.78,0.0,-0.98177,1e-05,3.67812]
[1778160709295,39.31,80881.45,0.0,-0.98176,1e-05,3.68025]
[1778160709451,39.31,80881.45,0.0,-0.98176,1e-05,3.68025]
[1778160709477,39.31,80881.45,0.0,-0.98176,1e-05,3.68025]
[1778160709703,39.31,80881.45,0.0,-0.98176,1e-05,3.68025]
[1778160710132,39.31,80883.07,0.0,-0.98173,1e-05,3.68468]
[1778160712145,39.32,80879.42,0.0,-0.98178,1e-05,3.6768]
[1778160712709,39.32,80879.42,0.0,-0.98178,1e-05,3.6768]
[1778160712949,39.32,80879.42,0.0,-0.98178,1e-05,3.6768]
[1778160713018,39.32,80879.42,0.0,-0.98178,1e-05,3.6768]
[1778160713202,39.32,80879.42,0.0,-0.98178,1e-05,3.6768]
[1778160713152,39.32,80880.92,0.0,-0.98175,1e-05,3.68094]
[1778160715948,39.32,80880.29,0.0,-0.98176,1e-05,3.6804]
[1778160716173,39.32,80878.97,0.0,-0.98177,1e-05,3.67769]
[1778160718211,39.32,80878.77,0.0,-0.98177,1e-05,3.67771]
[1778160718253,39.32,80880.67,0.0,-0.98174,1e-05,3.68282]
[1778160718451,39.32,80880.67,0.0,-0.98174,1e-05,3.68282]
[1778160718474,39.32,80880.67,0.0,-0.98174,1e-05,3.68282]
[1778160718702,39.32,80880.67,0.0,-0.98174,1e-05,3.68282]
[1778160720201,39.32,80886.16,0.0,-0.98166,1e-05,3.69715]
[1778160721208,39.33,80890.15,0.0,-0.9816,1e-05,3.70734]
[1778160721684,39.33,80890.15,0.0,-0.9816,1e-05,3.70734]
[1778160721698,39.33,80890.15,0.0,-0.9816,1e-05,3.70734]
[1778160725236,39.33,80876.57,0.0,-0.98178,1e-05,3.67566]
[1778160726254,39.33,80856.38,0.0,-0.98206,1e-05,3.62788]
[1778160727178,39.33,80856.38,0.0,-0.98206,1e-05,3.62788]
[1778160727257,39.33,80841.04,0.0,-0.98226,1e-05,3.59179]
[1778160728264,39.35,80836.54,0.0,-0.98228,1e-05,3.58813]
[1778160729271,39.35,80832.44,0.0,-0.98234,1e-05,3.57838]
[1778160730153,39.35,80832.44,0.0,-0.98234,1e-05,3.57838]
[1778160730278,39.38,80830.54,0.0,-0.98229,1e-05,3.58671]
[1778160733304,39.43,80811.14,0.0,-0.98244,1e-05,3.55962]
[1778160734309,39.43,80803.65,0.0,-0.98254,1e-05,3.54266]
[1778160735316,39.43,80800.73,0.0,-0.98257,1e-05,3.53651]
[1778160737360,39.43,80793.08,0.0,-0.98266,1e-05,3.52003]
[1778160738406,39.44,80773.04,0.0,-0.98292,1e-05,3.47412]
[1778160739353,39.44,80767.33,0.0,-0.98299,1e-05,3.46173]
[1778160741452,39.46,80768.23,0.0,-0.98293,1e-05,3.47314]
[1778160742377,39.46,80777.84,0.0,-0.9828,1e-05,3.49626]
[1778160743399,39.47,80795.09,0.0,-0.98256,1e-05,3.53735]
[1778160744399,39.47,80801.93,0.0,-0.98247,1e-05,3.55415]
[1778160745408,39.47,80824.82,0.0,-0.98216,1e-05,3.60908]
[1778160746416,39.47,80831.5,0.0,-0.98206,1e-05,3.62563]
[1778160747423,39.47,80839.64,0.0,-0.98195,1e-05,3.64571]
[1778160748430,39.47,80836.59,0.0,-0.98199,1e-05,3.63893]
[1778160749437,39.47,80828.57,0.0,-0.98209,1e-05,3.62028]
[1778160750444,39.48,80814.21,0.0,-0.98228,1e-05,3.58668]
[1778160751451,39.48,80815.99,0.0,-0.98226,1e-05,3.58972]
[1778160755479,39.48,80825.73,0.0,-0.98212,1e-05,3.61538]
[1778160756486,39.48,80828.35,0.0,-0.98208,1e-05,3.62222]
[1778160758503,39.49,80838.52,0.0,-0.98193,1e-05,3.64772]
[1778160759507,39.49,80834.14,0.0,-0.98199,1e-05,3.63774]
[1778160762528,39.49,80837.49,0.0,-0.98194,1e-05,3.6474]
[1778160764542,39.5,80821.56,0.0,-0.98215,1e-05,3.61035]
[1778160765549,39.5,80806.93,0.0,-0.98234,1e-05,3.57621]
[1778160766558,39.5,80808.37,0.0,-0.98232,1e-05,3.58026]
[1778160768572,39.5,80802.66,0.0,-0.98239,1e-05,3.56803]
[1778160770591,39.5,80804.16,0.0,-0.98236,1e-05,3.57289]
[1778160771598,39.51,80807.86,0.0,-0.98231,1e-05,3.5823]
[1778160773569,39.51,80810.33,0.0,-0.98227,1e-05,3.58879]
[1778160773699,39.51,80810.33,0.0,-0.98227,1e-05,3.58879]
[1778160773777,39.51,80813.73,0.0,-0.98222,1e-05,3.59748]
[1778160774620,39.51,80826.3,0.0,-0.98204,1e-05,3.62805]
[1778160775626,39.51,80838.08,0.0,-0.98188,1e-05,3.65686]
[1778160776637,39.51,80844.39,0.0,-0.98179,1e-05,3.67258]
[1778160778647,39.52,80839.96,0.0,-0.98185,1e-05,3.66288]
[1778160780661,39.52,80847.44,0.0,-0.98174,1e-05,3.68193]
[1778160781668,39.52,80850.7,0.0,-0.98169,1e-05,3.69029]
[1778160782675,39.52,80855.71,0.0,-0.98162,1e-05,3.7029]
[1778160785696,39.52,80837.84,0.0,-0.98186,1e-05,3.66105]
[1778160786703,39.52,80820.41,0.0,-0.98209,1e-05,3.61981]
[1778160787710,39.53,80826.73,0.0,-0.982,1e-05,3.63549]
[1778160788717,39.53,80830.32,0.0,-0.98195,1e-05,3.64464]
[1778160790755,39.53,80819.43,0.0,-0.98209,1e-05,3.61968]
[1778160791749,39.53,80809.92,0.0,-0.98222,1e-05,3.59763]
[1778160792756,39.53,80821.36,0.0,-0.98206,1e-05,3.62549]
[1778160793763,39.53,80828.01,0.0,-0.98196,1e-05,3.64197]
[1778160794770,39.54,80843.6,0.0,-0.98175,1e-05,3.68002]
[1778160795777,39.54,80845.91,0.0,-0.98171,1e-05,3.68608]
[1778160797791,39.54,80835.58,0.0,-0.98185,1e-05,3.6621]
[1778160798798,39.54,80834.54,0.0,-0.98186,1e-05,3.66011]
[1778160799805,39.54,80838.26,0.0,-0.98181,1e-05,3.66958]
[1778160800812,39.54,80849.33,0.0,-0.98165,1e-05,3.69682]
[1778160801819,39.54,80852.49,0.0,-0.9816,1e-05,3.70494]
[1778160802431,39.54,80852.49,0.0,-0.9816,1e-05,3.70494]
[1778160802452,39.54,80852.49,0.0,-0.9816,1e-05,3.70494]
[1778160802827,39.54,80859.97,0.0,-0.9815,1e-05,3.72356]
[1778160803833,39.55,80870.65,0.0,-0.98135,1e-05,3.75006]
[1778160804844,39.55,80869.67,0.0,-0.98136,1e-05,3.74802]
[1778160805854,39.55,80869.67,0.0,-0.98136,1e-05,3.74802]
[1778160805949,39.55,80869.67,0.0,-0.98136,1e-05,3.74802]
[1778160806546,39.55,80869.88,0.0,-0.98135,1e-05,3.74891]
[1778160806699,39.55,80869.88,0.0,-0.98135,1e-05,3.74891]
[1778160806854,39.55,80869.83,0.0,-0.98135,1e-05,3.74915]
[1778160809875,39.55,80866.07,0.0,-0.9814,1e-05,3.74105]
[1778160811889,39.55,80855.9,0.0,-0.98154,1e-05,3.71517]
[1778160813903,39.56,80852.25,0.0,-0.98159,1e-05,3.70717]
[1778160815917,39.56,80847.06,0.0,-0.98166,1e-05,3.69548]
[1778160819945,39.56,80842.97,0.0,-0.9817,1e-05,3.68746]
[1778160820952,39.56,80837.26,0.0,-0.98178,1e-05,3.67415]
[1778160822403,39.56,80837.26,0.0,-0.98178,1e-05,3.67415]
[1778160822450,39.56,80836.19,0.0,-0.98179,1e-05,3.67207]
[1778160823976,39.57,80841.74,0.0,-0.98171,1e-05,3.68645]
[1778160824981,39.57,80852.31,0.0,-0.98156,1e-05,3.71257]
[1778160826170,39.57,80852.31,0.0,-0.98156,1e-05,3.71257]
[1778160826198,39.57,80852.31,0.0,-0.98156,1e-05,3.71257]
[1778160826212,39.57,80845.74,0.0,-0.98164,1e-05,3.69752]
[1778160826564,39.57,80845.74,0.0,-0.98164,1e-05,3.69752]
[1778160826702,39.57,80845.74,0.0,-0.98164,1e-05,3.69752]
[1778160826995,39.57,80832.82,0.0,-0.98182,1e-05,3.66633]
[1778160828143,39.57,80832.82,0.0,-0.98182,1e-05,3.66633]
[1778160828198,39.57,80832.82,0.0,-0.98182,1e-05,3.66633]
[1778160828240,39.57,80830.48,0.0,-0.98185,1e-05,3.66166]
[1778160830016,39.57,80827.21,0.0,-0.98189,1e-05,3.65431]
[1778160831844,39.57,80829.18,0.0,-0.98186,1e-05,3.65955]
[1778160831949,39.57,80829.18,0.0,-0.98186,1e-05,3.65955]
[1778160832030,39.58,80832.45,0.0,-0.98181,1e-05,3.66793]
[1778160833335,39.58,80832.45,0.0,-0.98181,1e-05,3.66793]
[1778160833429,39.58,80837.28,0.0,-0.98174,1e-05,3.68057]
[1778160833453,39.58,80837.28,0.0,-0.98174,1e-05,3.68057]
[1778160837476,39.58,80833.92,0.0,-0.98178,1e-05,3.67388]
[1778160837642,39.58,80833.92,0.0,-0.98178,1e-05,3.67388]
[1778160837699,39.58,80833.92,0.0,-0.98178,1e-05,3.67388]
[1778160838072,39.58,80837.02,0.0,-0.98173,1e-05,3.68184]
[1778160840037,39.58,80836.41,0.0,-0.98174,1e-05,3.68085]
[1778160840206,39.58,80836.41,0.0,-0.98174,1e-05,3.68085]
[1778160841093,39.59,80818.9,0.0,-0.98197,1e-05,3.63971]
[1778160841831,39.59,80818.9,0.0,-0.98197,1e-05,3.63971]
[1778160841948,39.59,80818.9,0.0,-0.98197,1e-05,3.63971]
[1778160842256,39.59,80820.98,0.0,-0.98194,1e-05,3.6457]
[1778160843107,39.59,80827.47,0.0,-0.98185,1e-05,3.66127]
[1778160845053,39.59,80826.7,0.0,-0.98186,1e-05,3.65994]
[1778160845200,39.59,80826.7,0.0,-0.98186,1e-05,3.65994]
[1778160845226,39.59,80823.41,0.0,-0.9819,1e-05,3.65304]
[1778160845523,39.59,80823.41,0.0,-0.9819,1e-05,3.65304]
[1778160845702,39.59,80823.41,0.0,-0.9819,1e-05,3.65304]
[1778160846128,39.59,80829.19,0.0,-0.98182,1e-05,3.66693]
[1778160847362,39.59,80829.19,0.0,-0.98182,1e-05,3.66693]
[1778160847450,39.59,80829.19,0.0,-0.98182,1e-05,3.66693]
[1778160848142,39.59,80832.33,0.0,-0.98177,1e-05,3.67549]
[1778160848598,39.59,80832.33,0.0,-0.98177,1e-05,3.67549]
[1778160848700,39.59,80832.33,0.0,-0.98177,1e-05,3.67549]
[1778160849149,39.6,80835.02,0.0,-0.98173,1e-05,3.68247]
[1778160850175,39.6,80835.02,0.0,-0.98173,1e-05,3.68247]
[1778160850198,39.6,80835.02,0.0,-0.98173,1e-05,3.68247]
[1778160850266,39.6,80834.91,0.0,-0.98172,1e-05,3.68314]
[1778160851163,39.6,80840.07,0.0,-0.98165,1e-05,3.69561]
[1778160852170,39.6,80845.19,0.0,-0.98158,1e-05,3.70847]
[1778160853449,39.6,80845.19,0.0,-0.98158,1e-05,3.70847]
[1778160853177,39.6,80845.39,0.0,-0.98157,1e-05,3.70982]
[1778160853701,39.6,80845.39,0.0,-0.98157,1e-05,3.70982]
[1778160854184,39.6,80841.19,0.0,-0.98163,1e-05,3.69964]
[1778160854820,39.6,80841.19,0.0,-0.98163,1e-05,3.69964]
[1778160854948,39.6,80841.19,0.0,-0.98163,1e-05,3.69964]
[1778160855191,39.6,80839.45,0.0,-0.98165,1e-05,3.69628]
[1778160856200,39.6,80835.02,0.0,-0.98171,1e-05,3.68557]
[1778160857439,39.6,80835.02,0.0,-0.98171,1e-05,3.68557]
[1778160857448,39.6,80835.02,0.0,-0.98171,1e-05,3.68557]
[1778160857457,39.61,80831.59,0.0,-0.98175,1e-05,3.6782]
[1778160858213,39.61,80821.88,0.0,-0.98188,1e-05,3.65532]
[1778160859220,39.61,80824.93,0.0,-0.98184,1e-05,3.66315]
[1778160859756,39.61,80824.93,0.0,-0.98184,1e-05,3.66315]
[1778160859952,39.61,80824.93,0.0,-0.98184,1e-05,3.66315]
[1778160860227,39.61,80828.91,0.0,-0.98178,1e-05,3.67322]
[1778160861010,39.61,80828.91,0.0,-0.98178,1e-05,3.67322]
[1778160861198,39.61,80828.91,0.0,-0.98178,1e-05,3.67322]
[1778160861236,39.61,80827.52,0.0,-0.9818,1e-05,3.67035]
[1778160864255,39.61,80821.39,0.0,-0.98187,1e-05,3.65707]
[1778160864808,39.61,80821.39,0.0,-0.98187,1e-05,3.65707]
[1778160864951,39.61,80821.39,0.0,-0.98187,1e-05,3.65707]
[1778160866335,39.62,80820.11,0.0,-0.98189,1e-05,3.6545]
[1778160866449,39.62,80820.11,0.0,-0.98189,1e-05,3.6545]
[1778160866402,39.62,80823.4,0.0,-0.98184,1e-05,3.6629]
[1778160867949,39.62,80821.22,0.0,-0.98187,1e-05,3.65816]
[1778160868207,39.62,80821.22,0.0,-0.98187,1e-05,3.65816]
[1778160868287,39.62,80820.24,0.0,-0.98188,1e-05,3.65631]
[1778160870300,39.62,80823.79,0.0,-0.98182,1e-05,3.66583]
[1778160870746,39.62,80823.79,0.0,-0.98182,1e-05,3.66583]
[1778160870949,39.62,80823.79,0.0,-0.98182,1e-05,3.66583]
[1778160874002,39.62,80821.56,0.0,-0.98185,1e-05,3.6601]
[1778160874056,39.62,80821.56,0.0,-0.98185,1e-05,3.6601]
[1778160874199,39.62,80821.56,0.0,-0.98185,1e-05,3.6601]
[1778160874328,39.63,80819.9,0.0,-0.98187,1e-05,3.65661]
[1778160879363,39.63,80807.03,0.0,-0.98203,1e-05,3.62831]
[1778160880370,39.63,80801.85,0.0,-0.9821,1e-05,3.61652]
[1778160880822,39.63,80801.85,0.0,-0.9821,1e-05,3.61652]
[1778160880949,39.63,80801.85,0.0,-0.9821,1e-05,3.61652]
[1778160881441,39.63,80801.85,0.0,-0.9821,1e-05,3.61652]
[1778160881457,39.63,80801.85,0.0,-0.9821,1e-05,3.61652]
[1778160881377,39.63,80801.88,0.0,-0.9821,1e-05,3.61716]
[1778160883391,39.64,80807.41,0.0,-0.98202,1e-05,3.63146]
[1778160884488,39.64,80807.41,0.0,-0.98202,1e-05,3.63146]
[1778160884398,39.64,80810.81,0.0,-0.98197,1e-05,3.64012]
[1778160884697,39.64,80810.81,0.0,-0.98197,1e-05,3.64012]
[1778160885310,39.64,80810.81,0.0,-0.98197,1e-05,3.64012]
[1778160885452,39.64,80810.81,0.0,-0.98197,1e-05,3.64012]
[1778160885405,39.64,80812.03,0.0,-0.98195,1e-05,3.64355]
[1778160886412,39.64,80816.71,0.0,-0.98188,1e-05,3.65528]
[1778160887704,39.64,80818.54,0.0,-0.98185,1e-05,3.66016]
[1778160887949,39.64,80818.54,0.0,-0.98185,1e-05,3.66016]
[1778160888428,39.64,80821.1,0.0,-0.98181,1e-05,3.66679]
[1778160888778,39.64,80821.1,0.0,-0.98181,1e-05,3.66679]
[1778160888949,39.64,80821.1,0.0,-0.98181,1e-05,3.66679]
[1778160889435,39.64,80812.83,0.0,-0.98192,1e-05,3.64744]
[1778160890259,39.64,80812.83,0.0,-0.98192,1e-05,3.64744]
[1778160890453,39.64,80812.83,0.0,-0.98192,1e-05,3.64744]
[1778160890474,39.64,80810.9,0.0,-0.98195,1e-05,3.64282]
[1778160891472,39.65,80809.94,0.0,-0.98196,1e-05,3.64154]
[1778160893486,39.65,80812.07,0.0,-0.98192,1e-05,3.64766]
[1778160897370,39.65,80812.37,0.0,-0.98191,1e-05,3.64988]
[1778160897449,39.65,80812.37,0.0,-0.98191,1e-05,3.64988]
[1778160897514,39.65,80814.29,0.0,-0.98188,1e-05,3.65498]
[1778160901454,39.66,80814.7,0.0,-0.98187,1e-05,3.65693]
[1778160901457,39.66,80816.57,0.0,-0.98184,1e-05,3.66237]
[1778160901531,39.66,80816.57,0.0,-0.98184,1e-05,3.66237]
[1778160901699,39.66,80816.57,0.0,-0.98184,1e-05,3.66237]
[1778160902804,39.66,80820.21,0.0,-0.98179,1e-05,3.67111]
[1778160902949,39.66,80820.21,0.0,-0.98179,1e-05,3.67111]
[1778160903805,39.66,80818.99,0.0,-0.9818,1e-05,3.66864]
[1778160903950,39.66,80818.99,0.0,-0.9818,1e-05,3.66864]
[1778160904020,39.66,80810.56,0.0,-0.98192,1e-05,3.64889]
[1778160904563,39.66,80809.72,0.0,-0.98192,1e-05,3.64737]
[1778160906410,39.66,80809.72,0.0,-0.98192,1e-05,3.64737]
[1778160906448,39.66,80809.72,0.0,-0.98192,1e-05,3.64737]
[1778160906577,39.67,80821.54,0.0,-0.98176,1e-05,3.67672]
[1778160907584,39.67,80819.7,0.0,-0.98178,1e-05,3.67274]
[1778160908957,39.67,80819.7,0.0,-0.98178,1e-05,3.67274]
[1778160909200,39.67,80819.7,0.0,-0.98178,1e-05,3.67274]
[1778160909281,39.67,80819.7,0.0,-0.98178,1e-05,3.67274]
[1778160909450,39.67,80819.7,0.0,-0.98178,1e-05,3.67274]
[1778160909499,39.67,80817.41,0.0,-0.98181,1e-05,3.66816]
[1778160911612,39.67,80810.22,0.0,-0.9819,1e-05,3.65186]
[1778160913012,39.67,80810.22,0.0,-0.9819,1e-05,3.65186]
[1778160913200,39.67,80810.22,0.0,-0.9819,1e-05,3.65186]
[1778160916223,39.67,80807.79,0.0,-0.98192,1e-05,3.64752]
[1778160916453,39.67,80807.79,0.0,-0.98192,1e-05,3.64752]
[1778160916323,39.68,80813.73,0.0,-0.98184,1e-05,3.66271]
[1778160916655,39.68,80823.51,0.0,-0.9817,1e-05,3.68623]
[1778160917662,39.68,80829.58,0.0,-0.98162,1e-05,3.70132]
[1778160918669,39.68,80838.19,0.0,-0.98149,1e-05,3.72259]
[1778160919676,39.68,80840.35,0.0,-0.98146,1e-05,3.72822]
[1778160921086,39.68,80840.35,0.0,-0.98146,1e-05,3.72822]
[1778160921203,39.68,80840.35,0.0,-0.98146,1e-05,3.72822]
[1778160923704,39.68,80834.19,0.0,-0.98154,1e-05,3.7147]
[1778160924711,39.68,80825.75,0.0,-0.98165,1e-05,3.69467]
[1778160925718,39.69,80811.39,0.0,-0.98185,1e-05,3.66053]
[1778160926725,39.69,80815.01,0.0,-0.9818,1e-05,3.6697]
[1778160928784,39.69,80815.39,0.0,-0.98179,1e-05,3.67107]
[1778160928952,39.69,80815.39,0.0,-0.98179,1e-05,3.67107]
[1778160931069,39.69,80817.41,0.0,-0.98176,1e-05,3.67681]
[1778160931198,39.69,80817.41,0.0,-0.98176,1e-05,3.67681]
[1778160931238,39.69,80816.27,0.0,-0.98178,1e-05,3.67267]
[1778160932256,39.69,80816.27,0.0,-0.98178,1e-05,3.67267]
[1778160932449,39.69,80816.27,0.0,-0.98178,1e-05,3.67267]
[1778160936665,39.7,80813.03,0.0,-0.98181,1e-05,3.66711]
[1778160936701,39.7,80813.03,0.0,-0.98181,1e-05,3.66711]
[1778160937736,39.7,80816.35,0.0,-0.98176,1e-05,3.67554]
[1778160937949,39.7,80816.35,0.0,-0.98176,1e-05,3.67554]
[1778160937972,39.7,80817.49,0.0,-0.98174,1e-05,3.67872]
[1778160938959,39.7,80817.49,0.0,-0.98174,1e-05,3.67872]
[1778160939199,39.7,80817.49,0.0,-0.98174,1e-05,3.67872]
[1778160941511,39.7,80819.67,0.0,-0.98171,1e-05,3.68481]
[1778160940823,39.7,80815.15,0.0,-0.98177,1e-05,3.67436]
[1778160941700,39.7,80815.15,0.0,-0.98177,1e-05,3.67436]
[1778160942290,39.7,80815.15,0.0,-0.98177,1e-05,3.67436]
[1778160942449,39.7,80815.15,0.0,-0.98177,1e-05,3.67436]
[1778160942550,39.7,80811.59,0.0,-0.98181,1e-05,3.6667]
[1778160943844,39.7,80816.26,0.0,-0.98174,1e-05,3.67837]
[1778160947088,39.71,80817.34,0.0,-0.98172,1e-05,3.68182]
[1778160947201,39.71,80817.34,0.0,-0.98172,1e-05,3.68182]
[1778160950455,39.71,80823.68,0.0,-0.98163,1e-05,3.69833]
[1778160950550,39.71,80832.08,0.0,-0.98151,1e-05,3.71942]
[1778160950701,39.71,80832.08,0.0,-0.98151,1e-05,3.71942]
[1778160952624,39.71,80828.4,0.0,-0.98156,1e-05,3.71087]
[1778160952698,39.71,80828.4,0.0,-0.98156,1e-05,3.71087]
[1778160952907,39.71,80827.18,0.0,-0.98157,1e-05,3.70829]
[1778160955212,39.71,80827.3,0.0,-0.98157,1e-05,3.70896]
[1778160955450,39.71,80827.3,0.0,-0.98157,1e-05,3.70896]
[1778160959239,39.72,80823.52,0.0,-0.98161,1e-05,3.70133]
[1778160959448,39.72,80823.52,0.0,-0.98161,1e-05,3.70133]
[1778160959483,39.72,80815.43,0.0,-0.98172,1e-05,3.68263]
[1778160960963,39.72,80804.38,0.0,-0.98187,1e-05,3.65654]
[1778160961971,39.72,80794.3,0.0,-0.982,1e-05,3.63293]
[1778160962977,39.72,80788.87,0.0,-0.98207,1e-05,3.62051]
[1778160964991,39.73,80783.13,0.0,-0.98214,1e-05,3.60794]
[1778160965998,39.73,80775.57,0.0,-0.98224,1e-05,3.59061]
[1778160967005,39.73,80774.05,0.0,-0.98226,1e-05,3.5876]
[1778160969034,39.73,80783.91,0.0,-0.98212,1e-05,3.61207]
[1778160970042,39.73,80788.55,0.0,-0.98205,1e-05,3.62362]
[1778160972017,39.73,80791.03,0.0,-0.98202,1e-05,3.63005]
[1778160972200,39.73,80791.03,0.0,-0.98202,1e-05,3.63005]
[1778160974070,39.74,80779.75,0.0,-0.98216,1e-05,3.60483]
[1778160975078,39.74,80779.23,0.0,-0.98217,1e-05,3.60415]
[1778160976085,39.74,80785.98,0.0,-0.98207,1e-05,3.62072]
[1778160977838,39.74,80782.06,0.0,-0.98212,1e-05,3.61195]
[1778160977954,39.74,80782.06,0.0,-0.98212,1e-05,3.61195]
[1778160978099,39.74,80777.69,0.0,-0.98218,1e-05,3.60215]
[1778160980113,39.75,80781.34,0.0,-0.98212,1e-05,3.61194]
[1778160980627,39.75,80781.34,0.0,-0.98212,1e-05,3.61194]
[1778160980705,39.75,80781.34,0.0,-0.98212,1e-05,3.61194]
[1778160982128,39.75,80778.77,0.0,-0.98215,1e-05,3.60695]
[1778160983294,39.76,80758.42,0.0,-0.98239,1e-05,3.56455]
[1778160984173,39.76,80741.6,0.0,-0.98261,1e-05,3.52582]
[1778160985177,39.76,80730.29,0.0,-0.98275,1e-05,3.50021]
[1778160985609,39.76,80730.29,0.0,-0.98275,1e-05,3.50021]
[1778160986184,39.77,80721.9,0.0,-0.98286,1e-05,3.48154]
[1778160987191,39.77,80720.54,0.0,-0.98288,1e-05,3.4784]
[1778160988198,39.77,80721.2,0.0,-0.98287,1e-05,3.48017]
[1778160989625,39.77,80721.62,0.0,-0.98286,1e-05,3.48142]
[1778160995248,39.77,80716.57,0.0,-0.98292,1e-05,3.47037]
[1778160996256,39.78,80721.21,0.0,-0.98286,1e-05,3.48181]
[1778160999276,39.82,80742.59,0.0,-0.98248,1e-05,3.54739]
[1778161000283,39.83,80762.63,0.0,-0.98217,1e-05,3.60159]
[1778161001290,39.83,80756.3,0.0,-0.98226,1e-05,3.58731]
[1778161002298,39.84,80758.11,0.0,-0.98223,1e-05,3.59213]
[1778161003304,39.84,80762.87,0.0,-0.98216,1e-05,3.60393]
[1778161006325,39.84,80767.58,0.0,-0.98209,1e-05,3.61674]
[1778161009346,39.85,80752.49,0.0,-0.98228,1e-05,3.58274]
[1778161010353,39.85,80748.07,0.0,-0.98234,1e-05,3.57291]
[1778161011360,39.85,80728.39,0.0,-0.98259,1e-05,3.52757]
[1778161012367,39.85,80718.99,0.0,-0.98271,1e-05,3.50706]
[1778161014608,39.86,80729.58,0.0,-0.98256,1e-05,3.53303]
[1778161015388,39.86,80737.8,0.0,-0.98245,1e-05,3.55285]
[1778161016395,39.86,80741.9,0.0,-0.98239,1e-05,3.56306]
[1778161018171,39.86,80742.14,0.0,-0.98239,1e-05,3.56424]
[1778161018198,39.86,80742.14,0.0,-0.98239,1e-05,3.56424]
[1778161020423,39.86,80747.12,0.0,-0.98231,1e-05,3.57773]
[1778161020675,39.86,80747.12,0.0,-0.98231,1e-05,3.57773]
[1778161020701,39.86,80747.12,0.0,-0.98231,1e-05,3.57773]
[1778161021430,39.87,80745.21,0.0,-0.98233,1e-05,3.57384]
[1778161023444,39.87,80737.27,0.0,-0.98243,1e-05,3.55644]
[1778161024451,39.87,80729.26,0.0,-0.98253,1e-05,3.53838]
[1778161025530,39.87,80729.26,0.0,-0.98253,1e-05,3.53838]
[1778161025574,39.87,80731.89,0.0,-0.98249,1e-05,3.54515]
[1778161025701,39.87,80731.89,0.0,-0.98249,1e-05,3.54515]
[1778161028479,39.88,80744.97,0.0,-0.98231,1e-05,3.5776]
[1778161029486,39.88,80737.55,0.0,-0.9824,1e-05,3.56081]
[1778161029952,39.88,80737.55,0.0,-0.9824,1e-05,3.56081]
[1778161032434,39.88,80739.81,0.0,-0.98237,1e-05,3.5673]
[1778161032590,39.88,80739.81,0.0,-0.98237,1e-05,3.5673]
[1778161032613,39.88,80734.05,0.0,-0.98244,1e-05,3.55443]
[1778161032959,39.88,80734.05,0.0,-0.98244,1e-05,3.55443]
[1778161034521,39.89,80739.6,0.0,-0.98236,1e-05,3.56863]
[1778161036535,39.89,80743.21,0.0,-0.9823,1e-05,3.57825]
[1778161036922,39.89,80743.21,0.0,-0.9823,1e-05,3.57825]
[1778161036949,39.89,80743.21,0.0,-0.9823,1e-05,3.57825]
[1778161037542,39.89,80728.4,0.0,-0.9825,1e-05,3.54364]
[1778161038292,39.89,80728.4,0.0,-0.9825,1e-05,3.54364]
[1778161038552,39.89,80725.9,0.0,-0.98253,1e-05,3.53902]
[1778161041651,39.89,80727.11,0.0,-0.9825,1e-05,3.54311]
[1778161041679,39.9,80733.06,0.0,-0.98242,1e-05,3.55761]
[1778161043218,39.9,80734.2,0.0,-0.9824,1e-05,3.56088]
[1778161043587,39.9,80739.22,0.0,-0.98233,1e-05,3.57322]
[1778161044815,39.9,80738.95,0.0,-0.98233,1e-05,3.57316]
[1778161044950,39.9,80738.95,0.0,-0.98233,1e-05,3.57316]
[1778161045601,39.9,80745.1,0.0,-0.98225,1e-05,3.58817]
[1778161050641,39.91,80742.39,0.0,-0.98227,1e-05,3.5846]
[1778161052655,39.91,80733.44,0.0,-0.98239,1e-05,3.56293]
[1778161053662,39.91,80733.99,0.0,-0.98238,1e-05,3.56481]
[1778161054670,39.91,80739.0,0.0,-0.98231,1e-05,3.57713]
[1778161059706,39.92,80727.37,0.0,-0.98245,1e-05,3.55277]
[1778161061204,39.92,80727.37,0.0,-0.98245,1e-05,3.55277]
[1778161061270,39.92,80720.31,0.0,-0.98254,1e-05,3.53694]
[1778161062727,39.93,80726.4,0.0,-0.98245,1e-05,3.55238]
[1778161063734,39.93,80736.2,0.0,-0.98231,1e-05,3.57588]
[1778161064741,39.93,80737.09,0.0,-0.9823,1e-05,3.57852]
[1778161067204,39.93,80737.23,0.0,-0.98229,1e-05,3.57941]
[1778161067385,39.93,80737.23,0.0,-0.98229,1e-05,3.57941]
[1778161067451,39.93,80737.23,0.0,-0.98229,1e-05,3.57941]
[1778161067483,39.93,80736.18,0.0,-0.9823,1e-05,3.57806]
[1778161067762,39.93,80732.12,0.0,-0.98236,1e-05,3.56855]
[1778161069203,39.93,80732.12,0.0,-0.98236,1e-05,3.56855]
[1778161069275,39.93,80727.06,0.0,-0.98242,1e-05,3.55731]
[1778161071205,39.94,80730.28,0.0,-0.98237,1e-05,3.56542]
[1778161071306,39.94,80737.78,0.0,-0.98227,1e-05,3.58355]
[1778161072560,39.94,80737.78,0.0,-0.98227,1e-05,3.58355]
[1778161072702,39.94,80737.78,0.0,-0.98227,1e-05,3.58355]
[1778161072641,39.94,80741.77,0.0,-0.98221,1e-05,3.594]
[1778161073804,39.94,80746.48,0.0,-0.98214,1e-05,3.60562]
[1778161075818,39.94,80738.01,0.0,-0.98225,1e-05,3.58672]
[1778161076825,39.95,80737.66,0.0,-0.98225,1e-05,3.58645]
[1778161078849,39.95,80742.7,0.0,-0.98218,1e-05,3.59939]
[1778161079857,39.95,80750.97,0.0,-0.98207,1e-05,3.61941]
[1778161080864,39.95,80745.45,0.0,-0.98214,1e-05,3.60639]
[1778161082878,39.95,80741.01,0.0,-0.98219,1e-05,3.59746]
[1778161085899,39.96,80735.51,0.0,-0.98225,1e-05,3.58613]
[1778161089199,39.96,80733.5,0.0,-0.98228,1e-05,3.58251]
[1778161089299,39.96,80725.15,0.0,-0.98238,1e-05,3.56353]
[1778161089927,39.96,80716.17,0.0,-0.9825,1e-05,3.54319]
[1778161090934,39.96,80713.33,0.0,-0.98253,1e-05,3.53721]
[1778161093957,39.97,80710.23,0.0,-0.98256,1e-05,3.53191]
[1778161094964,39.97,80715.94,0.0,-0.98248,1e-05,3.54581]
[1778161097985,39.97,80723.42,0.0,-0.98237,1e-05,3.56509]
[1778161100279,39.98,80726.51,0.0,-0.98233,1e-05,3.57291]
[1778161100449,39.98,80726.51,0.0,-0.98233,1e-05,3.57291]
[1778161100550,39.98,80725.28,0.0,-0.98234,1e-05,3.57121]
[1778161102013,39.98,80715.3,0.0,-0.98247,1e-05,3.54854]
[1778161103319,39.98,80715.3,0.0,-0.98247,1e-05,3.54854]
[1778161103449,39.98,80715.3,0.0,-0.98247,1e-05,3.54854]
[1778161103513,39.98,80713.01,0.0,-0.98249,1e-05,3.54448]
[1778161106041,39.99,80717.74,0.0,-0.98242,1e-05,3.55679]
[1778161107049,39.99,80717.23,0.0,-0.98242,1e-05,3.55622]
[1778161108055,39.99,80712.79,0.0,-0.98248,1e-05,3.54651]
[1778161111076,40.0,80700.58,0.0,-0.98264,1e-05,3.51841]
[1778161113090,40.0,80694.6,0.0,-0.98271,1e-05,3.506]
[1778161116112,40.02,80684.66,0.0,-0.98279,1e-05,3.49154]
[1778161117119,40.02,80670.26,0.0,-0.98297,1e-05,3.45934]
[1778161118126,40.02,80664.73,0.0,-0.98304,1e-05,3.44753]
[1778161120140,40.03,80671.94,0.0,-0.98293,1e-05,3.46554]
[1778161121147,40.03,80677.26,0.0,-0.98286,1e-05,3.47847]
[1778161122154,40.03,80682.75,0.0,-0.98279,1e-05,3.4918]
[1778161124331,40.03,80681.05,0.0,-0.9828,1e-05,3.48863]
[1778161124955,40.04,80678.19,0.0,-0.98284,1e-05,3.48281]
[1778161128196,40.04,80685.06,0.0,-0.98273,1e-05,3.50156]
[1778161128826,40.04,80685.06,0.0,-0.98273,1e-05,3.50156]
[1778161129203,40.04,80694.5,0.0,-0.9826,1e-05,3.52403]
[1778161130210,40.05,80708.04,0.0,-0.98242,1e-05,3.5561]
[1778161131221,40.05,80726.81,0.0,-0.98217,1e-05,3.6006]
[1778161132228,40.05,80738.41,0.0,-0.98201,1e-05,3.62847]
[1778161132958,40.05,80738.41,0.0,-0.98201,1e-05,3.62847]
[1778161133236,40.05,80738.86,0.0,-0.982,1e-05,3.63004]
[1778161138038,40.06,80739.44,0.0,-0.98198,1e-05,3.6334]
[1778161138275,40.06,80734.48,0.0,-0.98204,1e-05,3.62218]
[1778161141544,40.06,80734.64,0.0,-0.98204,1e-05,3.62356]
[1778161144318,40.06,80725.72,0.0,-0.98214,1e-05,3.60458]
[1778161148327,40.07,80726.81,0.0,-0.98212,1e-05,3.6087]
[1778161148453,40.07,80726.81,0.0,-0.98212,1e-05,3.6087]
[1778161148554,40.07,80725.6,0.0,-0.98213,1e-05,3.60689]
[1778161150366,40.07,80699.95,0.0,-0.98247,1e-05,3.5475]
[1778161151367,40.07,80693.23,0.0,-0.98255,1e-05,3.53246]
[1778161152374,40.07,80696.23,0.0,-0.98251,1e-05,3.54005]
[1778161153408,40.07,80696.23,0.0,-0.98251,1e-05,3.54005]
[1778161158420,40.08,80698.26,0.0,-0.98246,1e-05,3.54858]
[1778161160434,40.09,80708.02,0.0,-0.98232,1e-05,3.57254]
[1778161162347,40.09,80708.87,0.0,-0.98231,1e-05,3.57513]
[1778161162449,40.09,80708.87,0.0,-0.98231,1e-05,3.57513]
[1778161162497,40.09,80708.53,0.0,-0.98231,1e-05,3.57492]
[1778161163455,40.09,80724.3,0.0,-0.9821,1e-05,3.61244]
[1778161164462,40.09,80730.18,0.0,-0.98201,1e-05,3.62687]
[1778161165469,40.09,80731.25,0.0,-0.982,1e-05,3.62991]
[1778161167455,40.1,80729.54,0.0,-0.98202,1e-05,3.62637]
[1778161170504,40.1,80720.97,0.0,-0.98212,1e-05,3.60816]
[1778161172727,40.1,80720.68,0.0,-0.98213,1e-05,3.60614]
[1778161172768,40.1,80721.57,0.0,-0.98211,1e-05,3.60927]
[1778161172949,40.1,80721.57,0.0,-0.98211,1e-05,3.60927]
[1778161173452,40.1,80721.57,0.0,-0.98211,1e-05,3.60927]
[1778161175539,40.11,80716.81,0.0,-0.98217,1e-05,3.59911]
[1778161176189,40.11,80716.81,0.0,-0.98217,1e-05,3.59911]
[1778161176200,40.11,80716.81,0.0,-0.98217,1e-05,3.59911]
[1778161176546,40.11,80716.46,0.0,-0.98217,1e-05,3.59934]
[1778161178560,40.11,80721.41,0.0,-0.9821,1e-05,3.612]
[1778161181322,40.11,80720.38,0.0,-0.98211,1e-05,3.61008]
[1778161181581,40.12,80715.54,0.0,-0.98217,1e-05,3.59972]
[1778161182588,40.12,80698.48,0.0,-0.98239,1e-05,3.56041]
[1778161183595,40.12,80697.77,0.0,-0.9824,1e-05,3.55934]
[1778161185849,40.12,80699.28,0.0,-0.98237,1e-05,3.56403]
[1778161185949,40.12,80699.28,0.0,-0.98237,1e-05,3.56403]
[1778161186616,40.12,80698.89,0.0,-0.98237,1e-05,3.5637]
[1778161188630,40.13,80703.13,0.0,-0.98231,1e-05,3.57472]
[1778161188963,40.13,80703.13,0.0,-0.98231,1e-05,3.57472]
[1778161191145,40.13,80704.65,0.0,-0.98228,1e-05,3.57939]
[1778161191200,40.13,80704.65,0.0,-0.98228,1e-05,3.57939]
[1778161191651,40.13,80706.02,0.0,-0.98226,1e-05,3.58315]
[1778161196686,40.14,80706.34,0.0,-0.98224,1e-05,3.58661]
[1778161198700,40.14,80701.57,0.0,-0.9823,1e-05,3.57657]
[1778161199710,40.14,80695.95,0.0,-0.98237,1e-05,3.56404]
[1778161200717,40.14,80688.57,0.0,-0.98246,1e-05,3.54749]
[1778161201457,40.14,80688.57,0.0,-0.98246,1e-05,3.54749]
[1778161201735,40.14,80680.27,0.0,-0.98257,1e-05,3.5283]
[1778161202734,40.15,80676.75,0.0,-0.98261,1e-05,3.52142]
[1778161203740,40.15,80686.45,0.0,-0.98248,1e-05,3.54447]
[1778161204747,40.15,80686.69,0.0,-0.98247,1e-05,3.54564]
[1778161206390,40.15,80687.73,0.0,-0.98246,1e-05,3.54866]
[1778161206451,40.15,80687.73,0.0,-0.98246,1e-05,3.54866]
[1778161206762,40.15,80681.04,0.0,-0.98254,1e-05,3.53379]
[1778161207770,40.15,80663.32,0.0,-0.98277,1e-05,3.49305]
[1778161209783,40.16,80652.93,0.0,-0.98289,1e-05,3.47135]
[1778161210790,40.16,80655.35,0.0,-0.98286,1e-05,3.4776]
[1778161215825,40.17,80655.39,0.0,-0.98284,1e-05,3.48128]
[1778161219719,40.17,80655.24,0.0,-0.98283,1e-05,3.48307]
[1778161223728,40.18,80658.39,0.0,-0.98277,1e-05,3.49309]
[1778161223881,40.18,80657.34,0.0,-0.98278,1e-05,3.49138]
[1778161223951,40.18,80657.34,0.0,-0.98278,1e-05,3.49138]
[1778161232946,40.2,80671.41,0.0,-0.98257,1e-05,3.52818]
[1778161234165,40.2,80671.41,0.0,-0.98257,1e-05,3.52818]
[1778161234220,40.2,80684.43,0.0,-0.98239,1e-05,3.55893]
[1778161234962,40.2,80698.0,0.0,-0.98221,1e-05,3.5911]
[1778161235969,40.2,80699.22,0.0,-0.98219,1e-05,3.59448]
[1778161240000,40.21,80703.8,0.0,-0.98212,1e-05,3.60729]
[1778161241211,40.21,80703.8,0.0,-0.98212,1e-05,3.60729]
[1778161241312,40.21,80715.7,0.0,-0.98196,1e-05,3.63575]
[1778161242014,40.21,80716.92,0.0,-0.98194,1e-05,3.63908]
[1778161243021,40.21,80699.1,0.0,-0.98217,1e-05,3.59767]
[1778161244028,40.21,80691.08,0.0,-0.98228,1e-05,3.57947]
[1778161245643,40.21,80691.08,0.0,-0.98228,1e-05,3.57947]
[1778161245699,40.21,80691.08,0.0,-0.98228,1e-05,3.57947]
[1778161245800,40.21,80688.67,0.0,-0.9823,1e-05,3.57495]
[1778161247049,40.22,80680.84,0.0,-0.9824,1e-05,3.55731]
[1778161248056,40.22,80678.08,0.0,-0.98244,1e-05,3.5515]
[1778161250070,40.22,80674.24,0.0,-0.98248,1e-05,3.54381]
[1778161253097,40.22,80662.98,0.0,-0.98262,1e-05,3.51968]
[1778161254102,40.23,80659.22,0.0,-0.98266,1e-05,3.5117]
[1778161257127,40.23,80663.21,0.0,-0.9826,1e-05,3.52283]
[1778161258134,40.23,80659.19,0.0,-0.98265,1e-05,3.51423]
[1778161260148,40.24,80663.67,0.0,-0.98258,1e-05,3.52582]
[1778161261456,40.24,80668.63,0.0,-0.98251,1e-05,3.53788]
[1778161264179,40.24,80661.29,0.0,-0.9826,1e-05,3.52282]
[1778161265187,40.24,80650.48,0.0,-0.98274,1e-05,3.49803]
[1778161266194,40.24,80648.45,0.0,-0.98276,1e-05,3.49403]
[1778161267202,40.25,80641.94,0.0,-0.98284,1e-05,3.48054]
[1778161269216,40.25,80641.31,0.0,-0.98284,1e-05,3.48053]
[1778161270224,40.25,80645.24,0.0,-0.98278,1e-05,3.49019]
[1778161272237,40.25,80641.35,0.0,-0.98283,1e-05,3.48123]
[1778161274252,40.25,80648.9,0.0,-0.98274,1e-05,3.49838]
[1778161276266,40.25,80659.09,0.0,-0.9826,1e-05,3.52235]
[1778161277273,40.26,80669.48,0.0,-0.98246,1e-05,3.54693]
[1778161278280,40.26,80671.31,0.0,-0.98243,1e-05,3.55176]
[1778161279287,40.26,80664.41,0.0,-0.98252,1e-05,3.53641]
[1778161280294,40.26,80660.01,0.0,-0.98257,1e-05,3.52689]
[1778161283315,40.27,80654.65,0.0,-0.98263,1e-05,3.51648]
[1778161285329,40.27,80640.16,0.0,-0.98281,1e-05,3.48463]
[1778161286336,40.27,80638.7,0.0,-0.98283,1e-05,3.482]
[1778161287343,40.27,80643.02,0.0,-0.98277,1e-05,3.49255]
[1778161289357,40.28,80646.89,0.0,-0.98271,1e-05,3.50275]
[1778161292378,40.28,80641.32,0.0,-0.98278,1e-05,3.49023]
[1778161293385,40.28,80637.6,0.0,-0.98282,1e-05,3.48244]
[1778161298424,40.29,80633.89,0.0,-0.98285,1e-05,3.47752]
[1778161300438,40.29,80630.07,0.0,-0.98289,1e-05,3.47024]
[1778161302669,40.3,80630.12,0.0,-0.98289,1e-05,3.47107]
[1778161302887,40.3,80630.12,0.0,-0.98289,1e-05,3.47107]
[1778161302905,40.3,80619.9,0.0,-0.98301,1e-05,3.44865]
[1778161306482,40.3,80625.61,0.0,-0.98294,1e-05,3.46161]
[1778161307182,40.3,80625.61,0.0,-0.98294,1e-05,3.46161]
[1778161307201,40.3,80625.61,0.0,-0.98294,1e-05,3.46161]
[1778161307770,40.3,80625.61,0.0,-0.98294,1e-05,3.46161]
[1778161307820,40.3,80625.25,0.0,-0.98294,1e-05,3.46079]
[1778161308496,40.3,80620.39,0.0,-0.98301,1e-05,3.44979]
[1778161310510,40.3,80629.5,0.0,-0.98289,1e-05,3.47044]
[1778161311539,40.3,80629.5,0.0,-0.98289,1e-05,3.47044]
[1778161313532,40.3,80626.52,0.0,-0.98293,1e-05,3.46359]
[1778161318569,40.3,80633.64,0.0,-0.98283,1e-05,3.48041]
[1778161319573,40.3,80642.34,0.0,-0.98272,1e-05,3.50095]
[1778161320580,40.3,80650.82,0.0,-0.9826,1e-05,3.52103]
[1778161321587,40.3,80649.35,0.0,-0.98262,1e-05,3.51829]
[1778161322799,40.3,80649.35,0.0,-0.98262,1e-05,3.51829]
[1778161322889,40.31,80654.89,0.0,-0.98254,1e-05,3.53228]
[1778161323077,40.31,80654.89,0.0,-0.98254,1e-05,3.53228]
[1778161323601,40.31,80661.95,0.0,-0.98245,1e-05,3.54856]
[1778161324608,40.31,80666.73,0.0,-0.98238,1e-05,3.56022]
[1778161326622,40.31,80665.81,0.0,-0.98239,1e-05,3.55924]
[1778161328637,40.34,80684.88,0.0,-0.98207,1e-05,3.61491]
[1778161330650,40.36,80683.97,0.0,-0.98204,1e-05,3.61871]
[1778161332664,40.36,80677.18,0.0,-0.98213,1e-05,3.60377]
[1778161334678,40.36,80671.89,0.0,-0.98219,1e-05,3.59239]
[1778161336692,40.36,80663.52,0.0,-0.9823,1e-05,3.57393]
[1778161337699,40.36,80670.39,0.0,-0.98221,1e-05,3.59038]
[1778161338319,40.36,80670.39,0.0,-0.98221,1e-05,3.59038]
[1778161338707,40.37,80668.42,0.0,-0.98223,1e-05,3.58633]
[1778161339713,40.37,80672.13,0.0,-0.98218,1e-05,3.59546]
[1778161340412,40.37,80672.13,0.0,-0.98218,1e-05,3.59546]
[1778161340888,40.37,80672.13,0.0,-0.98218,1e-05,3.59546]
[1778161340951,40.37,80672.13,0.0,-0.98218,1e-05,3.59546]
[1778161340918,40.37,80670.3,0.0,-0.9822,1e-05,3.5922]
[1778161344748,40.37,80661.67,0.0,-0.9823,1e-05,3.57364]
[1778161346762,40.38,80664.0,0.0,-0.98226,1e-05,3.58007]
[1778161347769,40.38,80667.8,0.0,-0.98221,1e-05,3.58943]
[1778161349526,40.38,80669.96,0.0,-0.98218,1e-05,3.59497]
[1778161349699,40.38,80669.96,0.0,-0.98218,1e-05,3.59497]
[1778161351797,40.38,80683.17,0.0,-0.982,1e-05,3.62548]
[1778161352804,40.38,80683.87,0.0,-0.98199,1e-05,3.62805]
[1778161353770,40.38,80683.87,0.0,-0.98199,1e-05,3.62805]
[1778161353953,40.38,80683.87,0.0,-0.98199,1e-05,3.62805]
[1778161354043,40.38,80686.35,0.0,-0.98195,1e-05,3.6343]
[1778161354783,40.38,80686.35,0.0,-0.98195,1e-05,3.6343]
[1778161354949,40.38,80686.35,0.0,-0.98195,1e-05,3.6343]
[1778161355839,40.39,80695.8,0.0,-0.98182,1e-05,3.65697]
[1778161356846,40.39,80710.76,0.0,-0.98162,1e-05,3.69282]
[1778161357850,40.39,80711.29,0.0,-0.98161,1e-05,3.6948]
[1778161362885,40.39,80705.97,0.0,-0.98167,1e-05,3.68377]
[1778161363900,40.39,80701.69,0.0,-0.98173,1e-05,3.67397]
[1778161364902,40.39,80689.25,0.0,-0.98189,1e-05,3.64497]
[1778161365910,40.4,80685.28,0.0,-0.98194,1e-05,3.63605]
[1778161369002,40.4,80687.87,0.0,-0.9819,1e-05,3.64298]
[1778161369037,40.4,80689.04,0.0,-0.98188,1e-05,3.64614]
[1778161369202,40.4,80689.04,0.0,-0.98188,1e-05,3.64614]
[1778161370944,40.4,80684.84,0.0,-0.98194,1e-05,3.6371]
[1778161373965,40.4,80673.09,0.0,-0.98209,1e-05,3.61089]
[1778161374972,40.4,80668.72,0.0,-0.98214,1e-05,3.60117]
[1778161377993,40.41,80662.36,0.0,-0.98222,1e-05,3.58786]
[1778161378821,40.41,80662.36,0.0,-0.98222,1e-05,3.58786]
[1778161378949,40.41,80662.36,0.0,-0.98222,1e-05,3.58786]
[1778161382023,40.41,80648.68,0.0,-0.98238,1e-05,3.55823]
[1778161383030,40.42,80647.51,0.0,-0.9824,1e-05,3.55609]
[1778161388066,40.42,80644.57,0.0,-0.98242,1e-05,3.55215]
[1778161389073,40.42,80638.75,0.0,-0.98249,1e-05,3.53932]
[1778161390080,40.43,80644.0,0.0,-0.98242,1e-05,3.552]
[1778161391087,40.43,80647.97,0.0,-0.98236,1e-05,3.56173]
[1778161393076,40.43,80650.56,0.0,-0.98233,1e-05,3.56826]
[1778161393385,40.43,80650.56,0.0,-0.98233,1e-05,3.56826]
[1778161393473,40.43,80647.63,0.0,-0.98236,1e-05,3.56204]
[1778161394113,40.43,80628.55,0.0,-0.98261,1e-05,3.51873]
[1778161395120,40.43,80629.18,0.0,-0.9826,1e-05,3.52079]
[1778161397578,40.44,80632.96,0.0,-0.98254,1e-05,3.53069]
[1778161398141,40.44,80636.83,0.0,-0.98249,1e-05,3.54017]
[1778161399371,40.44,80636.83,0.0,-0.98249,1e-05,3.54017]
[1778161399449,40.44,80636.83,0.0,-0.98249,1e-05,3.54017]
[1778161401162,40.44,80630.89,0.0,-0.98255,1e-05,3.52829]
[1778161403096,40.44,80630.89,0.0,-0.98255,1e-05,3.52829]
[1778161403201,40.44,80629.58,0.0,-0.98257,1e-05,3.5259]
[1778161403302,40.44,80627.73,0.0,-0.98259,1e-05,3.52227]
[1778161405021,40.44,80627.73,0.0,-0.98259,1e-05,3.52227]
[1778161405200,40.45,80627.73,0.0,-0.98258,1e-05,3.5235]
[1778161407758,40.45,80631.5,0.0,-0.98253,1e-05,3.53275]
[1778161407951,40.45,80631.5,0.0,-0.98253,1e-05,3.53275]
[1778161407967,40.45,80636.68,0.0,-0.98245,1e-05,3.54582]
[1778161408476,40.45,80636.68,0.0,-0.98245,1e-05,3.54582]
[1778161408705,40.45,80636.68,0.0,-0.98245,1e-05,3.54582]
[1778161409219,40.45,80642.99,0.0,-0.98237,1e-05,3.56092]
[1778161410840,40.45,80642.99,0.0,-0.98237,1e-05,3.56092]
[1778161410951,40.45,80642.99,0.0,-0.98237,1e-05,3.56092]
[1778161411051,40.46,80648.71,0.0,-0.98229,1e-05,3.5734]
[1778161411233,40.46,80652.31,0.0,-0.98225,1e-05,3.58174]
[1778161412351,40.46,80652.31,0.0,-0.98225,1e-05,3.58174]
[1778161412451,40.46,80652.31,0.0,-0.98225,1e-05,3.58174]
[1778161416268,40.46,80657.81,0.0,-0.98216,1e-05,3.59704]
[1778161417275,40.46,80662.22,0.0,-0.9821,1e-05,3.60781]
[1778161418282,40.47,80669.31,0.0,-0.982,1e-05,3.62485]
[1778161420425,40.47,80671.94,0.0,-0.98196,1e-05,3.63146]
[1778161420504,40.47,80664.06,0.0,-0.98207,1e-05,3.61348]
[1778161421303,40.47,80657.97,0.0,-0.98214,1e-05,3.59976]
[1778161422310,40.47,80654.23,0.0,-0.98219,1e-05,3.59157]
[1778161424378,40.47,80652.72,0.0,-0.98221,1e-05,3.58857]
[1778161428352,40.48,80646.11,0.0,-0.98228,1e-05,3.57584]
[1778161429359,40.48,80638.24,0.0,-0.98238,1e-05,3.5582]
[1778161430844,40.48,80638.24,0.0,-0.98238,1e-05,3.5582]
[1778161430951,40.48,80638.24,0.0,-0.98238,1e-05,3.5582]
[1778161431052,40.48,80635.56,0.0,-0.98241,1e-05,3.55316]
[1778161435401,40.49,80629.02,0.0,-0.98248,1e-05,3.54039]
[1778161437042,40.49,80629.02,0.0,-0.98248,1e-05,3.54039]
[1778161437047,40.49,80628.48,0.0,-0.98248,1e-05,3.54032]
[1778161437211,40.49,80628.48,0.0,-0.98248,1e-05,3.54032]
[1778161439180,40.49,80627.57,0.0,-0.98249,1e-05,3.53881]
[1778161439201,40.49,80627.57,0.0,-0.98249,1e-05,3.53881]
[1778161442634,40.5,80627.0,0.0,-0.98249,1e-05,3.53924]
[1778161442700,40.5,80627.0,0.0,-0.98249,1e-05,3.53924]
[1778161442735,40.5,80626.01,0.0,-0.9825,1e-05,3.53754]
[1778161443552,40.5,80626.01,0.0,-0.9825,1e-05,3.53754]
[1778161443700,40.5,80626.01,0.0,-0.9825,1e-05,3.53754]
[1778161443713,40.5,80619.87,0.0,-0.98257,1e-05,3.52406]
[1778161445476,40.5,80623.88,0.0,-0.98251,1e-05,3.53444]
[1778161447490,40.51,80632.0,0.0,-0.9824,1e-05,3.55426]
[1778161448498,40.51,80635.34,0.0,-0.98235,1e-05,3.5625]
[1778161449224,40.51,80635.34,0.0,-0.98235,1e-05,3.5625]
[1778161449450,40.51,80635.34,0.0,-0.98235,1e-05,3.5625]
[1778161449504,40.51,80638.91,0.0,-0.9823,1e-05,3.57128]
[1778161450440,40.51,80638.91,0.0,-0.9823,1e-05,3.57128]
[1778161450453,40.51,80638.91,0.0,-0.9823,1e-05,3.57128]
[1778161452525,40.51,80644.77,0.0,-0.98222,1e-05,3.58637]
[1778161456525,40.52,80644.7,0.0,-0.98221,1e-05,3.58769]
[1778161456701,40.52,80644.7,0.0,-0.98221,1e-05,3.58769]
[1778161456742,40.52,80643.56,0.0,-0.98222,1e-05,3.58554]
[1778161457804,40.52,80643.56,0.0,-0.98222,1e-05,3.58554]
[1778161457951,40.52,80643.56,0.0,-0.98222,1e-05,3.58554]
[1778161463602,40.53,80640.91,0.0,-0.98224,1e-05,3.58298]
[1778161465646,40.53,80641.85,0.0,-0.98222,1e-05,3.58566]
[1778161465700,40.53,80641.85,0.0,-0.98222,1e-05,3.58566]
[1778161465799,40.53,80646.22,0.0,-0.98216,1e-05,3.59629]
[1778161466422,40.53,80646.22,0.0,-0.98216,1e-05,3.59629]
[1778161466451,40.53,80646.22,0.0,-0.98216,1e-05,3.59629]
[1778161469647,40.53,80642.01,0.0,-0.98221,1e-05,3.58843]
[1778161470397,40.53,80642.01,0.0,-0.98221,1e-05,3.58843]
[1778161470450,40.53,80642.01,0.0,-0.98221,1e-05,3.58843]
[1778161470654,40.53,80642.14,0.0,-0.9822,1e-05,3.58923]
[1778161471451,40.53,80642.14,0.0,-0.9822,1e-05,3.58923]
[1778161475689,40.54,80637.75,0.0,-0.98225,1e-05,3.57973]
[1778161476697,40.54,80621.89,0.0,-0.98246,1e-05,3.5437]
[1778161477703,40.54,80601.06,0.0,-0.98273,1e-05,3.49671]
[1778161478710,40.54,80598.61,0.0,-0.98275,1e-05,3.49178]
[1778161483745,40.55,80598.42,0.0,-0.98275,1e-05,3.49313]
[1778161485759,40.55,80602.56,0.0,-0.98269,1e-05,3.50308]
[1778161487704,40.55,80601.34,0.0,-0.98271,1e-05,3.50019]
[1778161487953,40.55,80601.34,0.0,-0.98271,1e-05,3.50019]
[1778161488053,40.55,80600.04,0.0,-0.98272,1e-05,3.49703]
[1778161488780,40.55,80592.64,0.0,-0.98282,1e-05,3.48025]
[1778161489882,40.55,80592.64,0.0,-0.98282,1e-05,3.48025]
[1778161489953,40.55,80592.64,0.0,-0.98282,1e-05,3.48025]
[1778161490053,40.55,80593.45,0.0,-0.98281,1e-05,3.48191]
[1778161495829,40.55,80593.23,0.0,-0.98281,1e-05,3.48104]
[1778161498853,40.55,80579.58,0.0,-0.98299,1e-05,3.45004]
[1778161499860,40.55,80574.61,0.0,-0.98305,1e-05,3.43882]
[1778161500752,40.55,80574.61,0.0,-0.98305,1e-05,3.43882]
[1778161500896,40.55,80576.58,0.0,-0.98303,1e-05,3.44322]
[1778161501881,40.55,80586.65,0.0,-0.9829,1e-05,3.46589]
[1778161503895,40.55,80588.28,0.0,-0.98287,1e-05,3.47026]
[1778161504725,40.55,80588.28,0.0,-0.98287,1e-05,3.47026]
[1778161504907,40.55,80599.07,0.0,-0.98274,1e-05,3.49465]
[1778161505911,40.55,80605.38,0.0,-0.98265,1e-05,3.50969]
[1778161506918,40.55,80603.24,0.0,-0.98268,1e-05,3.50474]
[1778161507925,40.55,80592.92,0.0,-0.98281,1e-05,3.4812]
[1778161508932,40.55,80598.33,0.0,-0.98274,1e-05,3.4941]
[1778161509941,40.55,80612.55,0.0,-0.98255,1e-05,3.52716]
[1778161510946,40.56,80617.98,0.0,-0.98248,1e-05,3.54024]
[1778161511954,40.56,80626.55,0.0,-0.98236,1e-05,3.56053]
[1778161512961,40.56,80632.79,0.0,-0.98228,1e-05,3.57549]
[1778161514001,40.56,80632.79,0.0,-0.98228,1e-05,3.57549]
[1778161514031,40.56,80621.16,0.0,-0.98243,1e-05,3.54849]
[1778161517384,40.56,80620.99,0.0,-0.98243,1e-05,3.54898]
[1778161522030,40.57,80629.04,0.0,-0.98231,1e-05,3.56944]
[1778161523037,40.56,80636.74,0.0,-0.98221,1e-05,3.58701]
[1778161525051,40.57,80634.47,0.0,-0.98223,1e-05,3.58276]
[1778161525276,40.57,80634.47,0.0,-0.98223,1e-05,3.58276]
[1778161525454,40.57,80634.47,0.0,-0.98223,1e-05,3.58276]
[1778161527065,40.57,80630.87,0.0,-0.98229,1e-05,3.57368]
[1778161528792,40.56,80630.05,0.0,-0.9823,1e-05,3.57155]
[1778161528950,40.56,80630.05,0.0,-0.9823,1e-05,3.57155]
[1778161529079,40.56,80629.55,0.0,-0.98231,1e-05,3.57017]
[1778161529581,40.56,80629.55,0.0,-0.98231,1e-05,3.57017]
[1778161529704,40.56,80629.55,0.0,-0.98231,1e-05,3.57017]
[1778161535121,40.56,80631.3,0.0,-0.9823,1e-05,3.57101]
[1778161537135,40.56,80617.46,0.0,-0.98248,1e-05,3.53873]
[1778161537731,40.56,80617.46,0.0,-0.98248,1e-05,3.53873]
[1778161537951,40.56,80617.46,0.0,-0.98248,1e-05,3.53873]
[1778161538143,40.56,80613.25,0.0,-0.98254,1e-05,3.52892]
[1778161539223,40.56,80613.25,0.0,-0.98254,1e-05,3.52892]
[1778161539451,40.56,80611.29,0.0,-0.98257,1e-05,3.52428]
[1778161542170,40.56,80604.23,0.0,-0.98266,1e-05,3.50772]
[1778161543178,40.56,80592.32,0.0,-0.98281,1e-05,3.48055]
[1778161543451,40.56,80592.32,0.0,-0.98281,1e-05,3.48055]
[1778161544185,40.56,80590.92,0.0,-0.98283,1e-05,3.4773]
[1778161547212,40.56,80583.44,0.0,-0.98293,1e-05,3.46017]
[1778161548219,40.56,80575.75,0.0,-0.98303,1e-05,3.44283]
[1778161549235,40.56,80538.9,0.0,-0.98349,1e-05,3.36089]
[1778161550247,40.56,80538.9,0.0,-0.98349,1e-05,3.36089]
[1778161550248,40.56,80534.19,0.0,-0.98355,1e-05,3.3505]
[1778161551248,40.56,80535.3,0.0,-0.98353,1e-05,3.35391]
[1778161552254,40.56,80520.42,0.0,-0.98371,1e-05,3.32215]
[1778161553016,40.56,80520.42,0.0,-0.98371,1e-05,3.32215]
[1778161553261,40.56,80512.2,0.0,-0.9838,1e-05,3.30514]
[1778161554268,40.56,80516.02,0.0,-0.98376,1e-05,3.31366]
[1778161556282,40.56,80521.59,0.0,-0.98369,1e-05,3.3262]
[1778161557289,40.57,80524.94,0.0,-0.98364,1e-05,3.3337]
[1778161559303,40.57,80498.57,0.0,-0.98396,1e-05,3.2767]
[1778161560671,40.57,80498.57,0.0,-0.98396,1e-05,3.2767]
[1778161560734,40.57,80479.46,0.0,-0.98419,1e-05,3.23562]
[1778161561469,40.57,80473.76,0.0,-0.98426,1e-05,3.22345]
[1778161562345,40.57,80468.98,0.0,-0.98431,1e-05,3.21386]
[1778161563352,40.57,80472.29,0.0,-0.98427,1e-05,3.22128]
[1778161564412,40.57,80472.29,0.0,-0.98427,1e-05,3.22128]
[1778161564463,40.57,80479.0,0.0,-0.98419,1e-05,3.23667]
[1778161566372,40.57,80477.59,0.0,-0.9842,1e-05,3.23501]
[1778161568386,40.58,80486.75,0.0,-0.98408,1e-05,3.2553]
[1778161569393,40.58,80484.27,0.0,-0.98411,1e-05,3.25099]
[1778161570400,40.58,80493.52,0.0,-0.98399,1e-05,3.2719]
[1778161571411,40.58,80505.97,0.0,-0.98383,1e-05,3.29983]
[1778161572417,40.59,80532.61,0.0,-0.9835,1e-05,3.359]
[1778161573424,40.59,80525.39,0.0,-0.98358,1e-05,3.34398]
[1778161574431,40.59,80507.26,0.0,-0.9838,1e-05,3.30526]
[1778161575438,40.59,80506.38,0.0,-0.98381,1e-05,3.30427]
[1778161577453,40.6,80514.32,0.0,-0.98371,1e-05,3.32197]
[1778161581481,40.6,80518.89,0.0,-0.98365,1e-05,3.33267]
[1778161582489,40.6,80528.2,0.0,-0.98353,1e-05,3.35326]
[1778161583497,40.6,80522.82,0.0,-0.9836,1e-05,3.34161]
[1778161584503,40.6,80519.42,0.0,-0.98364,1e-05,3.33428]
[1778161585510,40.6,80532.94,0.0,-0.98347,1e-05,3.3641]
[1778161586517,40.6,80543.03,0.0,-0.98334,1e-05,3.38653]
[1778161588231,40.6,80543.03,0.0,-0.98334,1e-05,3.38653]
[1778161588264,40.6,80548.63,0.0,-0.98327,1e-05,3.3991]
[1778161588532,40.6,80576.05,0.0,-0.98293,1e-05,3.4604]
[1778161589540,40.6,80586.05,0.0,-0.9828,1e-05,3.483]
[1778161590547,40.6,80589.28,0.0,-0.98276,1e-05,3.49024]
[1778161591826,40.6,80589.28,0.0,-0.98276,1e-05,3.49024]
[1778161591918,40.6,80589.23,0.0,-0.98277,1e-05,3.48812]
[1778161592562,40.6,80585.35,0.0,-0.98282,1e-05,3.47934]
[1778161593568,40.6,80580.79,0.0,-0.98288,1e-05,3.46893]
[1778161594579,40.6,80572.85,0.0,-0.98298,1e-05,3.45096]
[1778161595584,40.6,80561.92,0.0,-0.98312,1e-05,3.4264]
[1778161596591,40.6,80548.97,0.0,-0.98328,1e-05,3.39752]
[1778161597598,40.6,80547.51,0.0,-0.9833,1e-05,3.39428]
[1778161598605,40.6,80542.41,0.0,-0.98336,1e-05,3.38303]
[1778161601626,40.6,80548.92,0.0,-0.98328,1e-05,3.39764]
[1778161602633,40.6,80552.78,0.0,-0.98323,1e-05,3.40629]
[1778161604647,40.6,80555.36,0.0,-0.9832,1e-05,3.4121]
[1778161607002,40.6,80555.12,0.0,-0.9832,1e-05,3.41158]
[1778161607210,40.6,80555.12,0.0,-0.9832,1e-05,3.41158]
[1778161607232,40.6,80556.8,0.0,-0.98318,1e-05,3.41536]
[1778161608680,40.6,80564.99,0.0,-0.98308,1e-05,3.43367]
[1778161609687,40.6,80569.46,0.0,-0.98302,1e-05,3.44368]
[1778161610694,40.6,80581.95,0.0,-0.98286,1e-05,3.47176]
[1778161611701,40.6,80578.08,0.0,-0.98291,1e-05,3.46292]
[1778161616737,40.6,80565.4,0.0,-0.98307,1e-05,3.43422]
[1778161617743,40.6,80561.36,0.0,-0.98312,1e-05,3.42513]
[1778161618753,40.6,80553.87,0.0,-0.98322,1e-05,3.40844]
[1778161620071,40.6,80546.05,0.0,-0.98332,1e-05,3.39111]
[1778161620765,40.6,80546.65,0.0,-0.98331,1e-05,3.3925]
[1778161621772,40.6,80527.56,0.0,-0.98355,1e-05,3.35044]
[1778161622779,40.6,80515.39,0.0,-0.9837,1e-05,3.32393]
[1778161623786,40.6,80508.26,0.0,-0.98378,1e-05,3.3084]
[1778161624793,40.6,80505.04,0.0,-0.98382,1e-05,3.30177]
[1778161625803,40.6,80515.79,0.0,-0.98369,1e-05,3.32539]
[1778161626810,40.6,80524.84,0.0,-0.98357,1e-05,3.34536]
[1778161627817,40.6,80520.76,0.0,-0.98362,1e-05,3.33655]
[1778161628824,40.6,80514.42,0.0,-0.9837,1e-05,3.32284]
[1778161630838,40.6,80513.44,0.0,-0.98371,1e-05,3.32105]
[1778161631845,40.6,80518.11,0.0,-0.98365,1e-05,3.33141]
[1778161633861,40.6,80512.21,0.0,-0.98372,1e-05,3.31885]
[1778161634866,40.6,80515.54,0.0,-0.98368,1e-05,3.32628]
[1778161636288,40.6,80515.54,0.0,-0.98368,1e-05,3.32628]
[1778161636381,40.6,80523.0,0.0,-0.98359,1e-05,3.34276]
[1778161636451,40.6,80523.0,0.0,-0.98359,1e-05,3.34276]
[1778161636880,40.6,80527.07,0.0,-0.98354,1e-05,3.35182]
[1778161638894,40.61,80536.72,0.0,-0.98342,1e-05,3.37318]
[1778161639901,40.61,80543.35,0.0,-0.98333,1e-05,3.38795]
[1778161640927,40.61,80563.08,0.0,-0.98309,1e-05,3.43185]
[1778161643947,40.61,80560.43,0.0,-0.98312,1e-05,3.42596]
[1778161646968,40.61,80555.97,0.0,-0.98318,1e-05,3.41599]
[1778161648982,40.61,80549.77,0.0,-0.98325,1e-05,3.40223]
[1778161649990,40.61,80539.4,0.0,-0.98338,1e-05,3.37928]
[1778161650996,40.61,80539.32,0.0,-0.98338,1e-05,3.37917]
[1778161652009,40.61,80527.95,0.0,-0.98353,1e-05,3.35237]
[1778161653010,40.61,80520.67,0.0,-0.98362,1e-05,3.33659]
[1778161654017,40.61,80514.03,0.0,-0.9837,1e-05,3.32208]
[1778161655028,40.61,80513.49,0.0,-0.98371,1e-05,3.32121]
[1778161658049,40.6,80490.02,0.0,-0.984,1e-05,3.26955]
[1778161659056,40.6,80487.79,0.0,-0.98403,1e-05,3.26372]
[1778161661070,40.6,80482.71,0.0,-0.9841,1e-05,3.25079]
[1778161663084,40.59,80469.29,0.0,-0.98428,1e-05,3.22013]
[1778161664116,40.59,80455.85,0.0,-0.98443,1e-05,3.1916]
[1778161664803,40.59,80455.85,0.0,-0.98443,1e-05,3.1916]
[1778161665124,40.59,80424.82,0.0,-0.9848,1e-05,3.12556]
[1778161666112,40.59,80402.88,0.0,-0.98506,1e-05,3.07997]
[1778161667119,40.59,80401.38,0.0,-0.98508,1e-05,3.07613]
[1778161667812,40.59,80401.38,0.0,-0.98508,1e-05,3.07613]
[1778161668181,40.59,80401.38,0.0,-0.98508,1e-05,3.07613]
[1778161668270,40.58,80385.97,0.0,-0.98525,1e-05,3.0439]
[1778161669170,40.58,80374.34,0.0,-0.98539,1e-05,3.01959]
[1778161670164,40.58,80369.57,0.0,-0.98545,1e-05,3.00932]
[1778161671173,40.58,80353.83,0.0,-0.98562,1e-05,2.97707]
[1778161671792,40.58,80353.83,0.0,-0.98562,1e-05,2.97707]
[1778161672185,40.58,80350.21,0.0,-0.98567,1e-05,2.96928]
[1778161672882,40.58,80350.21,0.0,-0.98567,1e-05,2.96928]
[1778161673190,40.58,80340.28,0.0,-0.98578,1e-05,2.94897]
[1778161674206,40.58,80326.25,0.0,-0.98593,1e-05,2.92068]
[1778161675210,40.57,80342.32,0.0,-0.98576,1e-05,2.95212]
[1778161676351,40.57,80342.32,0.0,-0.98576,1e-05,2.95212]
[1778161676383,40.57,80368.19,0.0,-0.98548,1e-05,3.0036]
[1778161677228,40.57,80385.31,0.0,-0.98529,1e-05,3.03787]
[1778161678235,40.57,80404.08,0.0,-0.98508,1e-05,3.07575]
[1778161679244,40.57,80431.88,0.0,-0.98476,1e-05,3.13398]
[1778161680252,40.57,80428.78,0.0,-0.9848,1e-05,3.12684]
[1778161681259,40.57,80420.58,0.0,-0.98489,1e-05,3.10903]
[1778161682377,40.57,80420.58,0.0,-0.98489,1e-05,3.10903]
[1778161683274,40.56,80405.91,0.0,-0.98507,1e-05,3.07725]
[1778161684281,40.56,80395.25,0.0,-0.9852,1e-05,3.05466]
[1778161685288,40.56,80384.6,0.0,-0.98532,1e-05,3.03296]
[1778161686318,40.56,80384.6,0.0,-0.98532,1e-05,3.03296]
[1778161686416,40.56,80384.65,0.0,-0.98532,1e-05,3.03255]
[1778161687305,40.56,80388.65,0.0,-0.98527,1e-05,3.04069]
[1778161690335,40.56,80393.43,0.0,-0.98523,1e-05,3.04866]
[1778161691342,40.55,80413.61,0.0,-0.985,1e-05,3.0895]
[1778161692349,40.55,80409.76,0.0,-0.98505,1e-05,3.08094]
[1778161693357,40.55,80407.15,0.0,-0.98508,1e-05,3.07487]
[1778161696377,40.55,80401.73,0.0,-0.98516,1e-05,3.06174]
[1778161697387,40.54,80410.73,0.0,-0.98506,1e-05,3.07958]
[1778161698392,40.54,80422.89,0.0,-0.98493,1e-05,3.1034]
[1778161699399,40.54,80417.69,0.0,-0.98499,1e-05,3.09192]
[1778161700406,40.54,80421.8,0.0,-0.98495,1e-05,3.09973]
[1778161701413,40.54,80416.05,0.0,-0.98501,1e-05,3.08784]
[1778161706448,40.52,80398.96,0.0,-0.98523,1e-05,3.04863]
[1778161707455,40.52,80382.73,0.0,-0.98542,1e-05,3.01498]
[1778161708463,40.52,80379.73,0.0,-0.98545,1e-05,3.00835]
[1778161710481,40.52,80392.3,0.0,-0.98532,1e-05,3.03333]
[1778161711498,40.52,80411.4,0.0,-0.98511,1e-05,3.06964]
[1778161712504,40.51,80406.27,0.0,-0.98518,1e-05,3.05846]
[1778161713511,40.51,80402.43,0.0,-0.98522,1e-05,3.04996]
[1778161715526,40.51,80410.23,0.0,-0.98514,1e-05,3.06472]
[1778161718547,40.5,80409.8,0.0,-0.98516,1e-05,3.06192]
[1778161719554,40.5,80415.59,0.0,-0.98509,1e-05,3.07318]
[1778161721568,40.5,80422.76,0.0,-0.98502,1e-05,3.08665]
[1778161723582,40.5,80427.37,0.0,-0.98498,1e-05,3.09481]
[1778161726603,40.49,80431.46,0.0,-0.98494,1e-05,3.10119]
[1778161728617,40.49,80413.06,0.0,-0.98516,1e-05,3.0618]
[1778161729624,40.48,80410.2,0.0,-0.98519,1e-05,3.05529]
[1778161730867,40.48,80410.2,0.0,-0.98519,1e-05,3.05529]
[1778161730951,40.48,80410.2,0.0,-0.98519,1e-05,3.05529]
[1778161731051,40.48,80409.34,0.0,-0.98521,1e-05,3.0529]
[1778161731641,40.48,80402.44,0.0,-0.98529,1e-05,3.03816]
[1778161733653,40.48,80403.88,0.0,-0.98528,1e-05,3.03991]
[1778161735667,40.47,80407.57,0.0,-0.98524,1e-05,3.04626]
[1778161736674,40.47,80417.29,0.0,-0.98514,1e-05,3.06558]
[1778161737681,40.47,80420.63,0.0,-0.9851,1e-05,3.0718]
[1778161738688,40.47,80427.62,0.0,-0.98503,1e-05,3.08557]
[1778161740705,40.47,80429.17,0.0,-0.98502,1e-05,3.08739]
[1778161741710,40.46,80421.04,0.0,-0.98511,1e-05,3.06993]
[1778161742716,40.46,80423.77,0.0,-0.98509,1e-05,3.0749]
[1778161744810,40.46,80424.64,0.0,-0.98508,1e-05,3.07602]
[1778161745456,40.46,80424.64,0.0,-0.98508,1e-05,3.07602]
[1778161745737,40.46,80415.27,0.0,-0.98519,1e-05,3.05542]
[1778161746760,40.46,80415.27,0.0,-0.98519,1e-05,3.05542]
[1778161746953,40.46,80415.27,0.0,-0.98519,1e-05,3.05542]
[1778161746992,40.45,80415.42,0.0,-0.9852,1e-05,3.05509]
[1778161747659,40.45,80415.42,0.0,-0.9852,1e-05,3.05509]
[1778161747770,40.45,80386.87,0.0,-0.98552,1e-05,2.99696]
[1778161748767,40.45,80356.49,0.0,-0.98586,1e-05,2.93559]
[1778161749773,40.45,80356.17,0.0,-0.98586,1e-05,2.93522]
[1778161751267,40.45,80356.17,0.0,-0.98586,1e-05,2.93522]
[1778161751364,40.45,80359.21,0.0,-0.98582,1e-05,2.94153]
[1778161751786,40.45,80363.49,0.0,-0.98578,1e-05,2.94964]
[1778161754811,40.45,80357.6,0.0,-0.98584,1e-05,2.93793]
[1778161755818,40.45,80348.6,0.0,-0.98594,1e-05,2.92032]
[1778161756825,40.45,80350.35,0.0,-0.98592,1e-05,2.92339]
[1778161758842,40.45,80347.13,0.0,-0.98596,1e-05,2.91622]
[1778161759849,40.45,80350.96,0.0,-0.98592,1e-05,2.9241]
[1778161760859,40.45,80359.34,0.0,-0.98583,1e-05,2.94103]
[1778161761863,40.45,80352.1,0.0,-0.9859,1e-05,2.92689]
[1778161762870,40.45,80368.1,0.0,-0.98573,1e-05,2.95904]
[1778161763877,40.45,80370.26,0.0,-0.9857,1e-05,2.96359]
[1778161768767,40.45,80373.25,0.0,-0.98567,1e-05,2.96904]
[1778161769577,40.45,80341.26,0.0,-0.98602,1e-05,2.90559]
[1778161769920,40.45,80324.4,0.0,-0.9862,1e-05,2.87279]
[1778161770927,40.46,80313.92,0.0,-0.98631,1e-05,2.85271]
[1778161771934,40.46,80311.01,0.0,-0.98634,1e-05,2.84588]
[1778161772708,40.46,80311.01,0.0,-0.98634,1e-05,2.84588]
[1778161772941,40.46,80298.41,0.0,-0.98648,1e-05,2.82192]
[1778161773948,40.46,80295.44,0.0,-0.9865,1e-05,2.81664]
[1778161776970,40.46,80302.21,0.0,-0.98643,1e-05,2.82974]
[1778161777977,40.46,80315.01,0.0,-0.9863,1e-05,2.85431]
[1778161778984,40.46,80321.44,0.0,-0.98623,1e-05,2.86724]
[1778161781112,40.46,80318.22,0.0,-0.98626,1e-05,2.86169]
[1778161784026,40.46,80328.44,0.0,-0.98615,1e-05,2.88144]
[1778161785028,40.46,80337.88,0.0,-0.98605,1e-05,2.90033]
[1778161786035,40.46,80340.85,0.0,-0.98601,1e-05,2.9065]
[1778161791070,40.46,80342.13,0.0,-0.98601,1e-05,2.90781]
[1778161792081,40.46,80337.94,0.0,-0.98605,1e-05,2.89918]
[1778161793088,40.46,80328.55,0.0,-0.98616,1e-05,2.88038]
[1778161794095,40.46,80322.9,0.0,-0.98622,1e-05,2.869]
[1778161796223,40.46,80320.32,0.0,-0.98625,1e-05,2.86365]
[1778161796449,40.46,80320.32,0.0,-0.98625,1e-05,2.86365]
[1778161796479,40.45,80319.38,0.0,-0.98626,1e-05,2.86152]
[1778161799130,40.45,80324.11,0.0,-0.98621,1e-05,2.86986]
[1778161801675,40.45,80324.28,0.0,-0.98622,1e-05,2.86956]
[1778161801705,40.45,80324.28,0.0,-0.98622,1e-05,2.86956]
[1778161804168,40.45,80339.69,0.0,-0.98606,1e-05,2.89885]
[1778161805174,40.45,80342.04,0.0,-0.98603,1e-05,2.90312]
[1778161806181,40.45,80345.25,0.0,-0.986,1e-05,2.90908]
[1778161808025,40.44,80343.29,0.0,-0.98602,1e-05,2.90482]
[1778161808199,40.44,80343.29,0.0,-0.98602,1e-05,2.90482]
[1778161808282,40.44,80330.21,0.0,-0.98617,1e-05,2.87873]
[1778161809202,40.44,80336.46,0.0,-0.9861,1e-05,2.89066]
[1778161811216,40.44,80340.14,0.0,-0.98606,1e-05,2.89718]
[1778161812268,40.44,80340.14,0.0,-0.98606,1e-05,2.89718]
[1778161812451,40.44,80340.14,0.0,-0.98606,1e-05,2.89718]
[1778161812475,40.44,80334.0,0.0,-0.98613,1e-05,2.88474]
[1778161813230,40.44,80330.5,0.0,-0.98617,1e-05,2.87753]
[1778161813821,40.44,80330.5,0.0,-0.98617,1e-05,2.87753]
[1778161813949,40.44,80330.5,0.0,-0.98617,1e-05,2.87753]
[1778161814237,40.44,80327.49,0.0,-0.98621,1e-05,2.87131]
[1778161814739,40.44,80327.49,0.0,-0.98621,1e-05,2.87131]
[1778161814950,40.44,80327.49,0.0,-0.98621,1e-05,2.87131]
[1778161815244,40.44,80338.9,0.0,-0.98609,1e-05,2.89336]
[1778161816526,40.44,80338.9,0.0,-0.98609,1e-05,2.89336]
[1778161816536,40.43,80346.16,0.0,-0.98601,1e-05,2.90692]
[1778161816701,40.43,80346.16,0.0,-0.98601,1e-05,2.90692]
[1778161817587,40.43,80346.16,0.0,-0.98601,1e-05,2.90692]
[1778161817610,40.43,80346.11,0.0,-0.98601,1e-05,2.90643]
[1778161817700,40.43,80346.11,0.0,-0.98601,1e-05,2.90643]
[1778161820279,40.43,80341.21,0.0,-0.98607,1e-05,2.89601]
[1778161821257,40.43,80341.21,0.0,-0.98607,1e-05,2.89601]
[1778161821452,40.43,80341.21,0.0,-0.98607,1e-05,2.89601]
[1778161821465,40.43,80341.4,0.0,-0.98607,1e-05,2.89602]
[1778161821748,40.43,80341.4,0.0,-0.98607,1e-05,2.89602]
[1778161821951,40.43,80341.4,0.0,-0.98607,1e-05,2.89602]
[1778161822294,40.43,80327.5,0.0,-0.98622,1e-05,2.8684]
[1778161823302,40.43,80315.42,0.0,-0.98635,1e-05,2.84487]
[1778161824310,40.43,80320.27,0.0,-0.9863,1e-05,2.85371]
[1778161825318,40.43,80316.3,0.0,-0.98635,1e-05,2.84571]
[1778161826324,40.43,80310.37,0.0,-0.98641,1e-05,2.83421]
[1778161827331,40.42,80303.81,0.0,-0.98648,1e-05,2.82101]
[1778161828338,40.42,80301.13,0.0,-0.98651,1e-05,2.81562]
[1778161829347,40.42,80307.2,0.0,-0.98645,1e-05,2.82733]
[1778161830352,40.42,80309.92,0.0,-0.98642,1e-05,2.83236]
[1778161831639,40.42,80309.92,0.0,-0.98642,1e-05,2.83236]
[1778161831359,40.42,80302.96,0.0,-0.9865,1e-05,2.81687]
[1778161831701,40.42,80302.96,0.0,-0.9865,1e-05,2.81687]
[1778161832366,40.42,80303.85,0.0,-0.98649,1e-05,2.81837]
[1778161833373,40.42,80308.76,0.0,-0.98644,1e-05,2.82762]
[1778161834380,40.42,80320.63,0.0,-0.98632,1e-05,2.85039]
[1778161835389,40.42,80320.96,0.0,-0.98632,1e-05,2.85075]
[1778161836395,40.42,80316.09,0.0,-0.98637,1e-05,2.84101]
[1778161838716,40.42,80317.07,0.0,-0.98636,1e-05,2.84239]
[1778161838949,40.42,80317.07,0.0,-0.98636,1e-05,2.84239]
[1778161840424,40.42,80332.39,0.0,-0.9862,1e-05,2.8717]
[1778161841432,40.41,80336.9,0.0,-0.98616,1e-05,2.88023]
[1778161843154,40.41,80334.66,0.0,-0.98618,1e-05,2.87551]
[1778161843204,40.41,80334.66,0.0,-0.98618,1e-05,2.87551]
[1778161843446,40.41,80335.3,0.0,-0.98618,1e-05,2.87645]
[1778161844453,40.41,80316.18,0.0,-0.98638,1e-05,2.83886]
[1778161845460,40.41,80303.12,0.0,-0.98652,1e-05,2.81337]
[1778161846467,40.41,80303.1,0.0,-0.98652,1e-05,2.81312]
[1778161848481,40.41,80309.24,0.0,-0.98646,1e-05,2.82455]
[1778161850338,40.41,80310.66,0.0,-0.98645,1e-05,2.82706]
[1778161850449,40.41,80310.66,0.0,-0.98645,1e-05,2.82706]
[1778161850495,40.41,80307.56,0.0,-0.98648,1e-05,2.82084]
[1778161852509,40.41,80302.02,0.0,-0.98654,1e-05,2.80974]
[1778161853259,40.41,80302.02,0.0,-0.98654,1e-05,2.80974]
[1778161853452,40.41,80302.02,0.0,-0.98654,1e-05,2.80974]
[1778161853516,40.41,80301.3,0.0,-0.98655,1e-05,2.80815]
[1778161854523,40.41,80307.84,0.0,-0.98648,1e-05,2.82056]
[1778161855130,40.41,80307.84,0.0,-0.98648,1e-05,2.82056]
[1778161855208,40.41,80307.84,0.0,-0.98648,1e-05,2.82056]
[1778161855530,40.41,80310.39,0.0,-0.98646,1e-05,2.82526]
[1778161857649,40.4,80311.36,0.0,-0.98645,1e-05,2.82691]
[1778161857700,40.4,80311.36,0.0,-0.98645,1e-05,2.82691]
[1778161858473,40.4,80313.64,0.0,-0.98643,1e-05,2.83109]
[1778161858700,40.4,80313.64,0.0,-0.98643,1e-05,2.83109]
[1778161858551,40.4,80316.03,0.0,-0.9864,1e-05,2.83549]
[1778161859558,40.4,80326.24,0.0,-0.98631,1e-05,2.85294]
[1778161860565,40.39,80331.67,0.0,-0.98626,1e-05,2.86087]
[1778161861572,40.38,80328.87,0.0,-0.98631,1e-05,2.85264]
[1778161862579,40.38,80309.1,0.0,-0.98652,1e-05,2.81407]
[1778161863586,40.38,80302.69,0.0,-0.98659,1e-05,2.80155]
[1778161865600,40.38,80312.04,0.0,-0.98649,1e-05,2.81921]
[1778161866607,40.37,80317.81,0.0,-0.98644,1e-05,2.82835]
[1778161867389,40.37,80317.81,0.0,-0.98644,1e-05,2.82835]
[1778161867450,40.37,80317.81,0.0,-0.98644,1e-05,2.82835]
[1778161869629,40.37,80323.84,0.0,-0.98639,1e-05,2.83744]
[1778161870636,40.36,80318.4,0.0,-0.98645,1e-05,2.82667]
[1778161871268,40.36,80318.4,0.0,-0.98645,1e-05,2.82667]
[1778161871456,40.36,80318.4,0.0,-0.98645,1e-05,2.82667]
[1778161871643,40.36,80317.71,0.0,-0.98647,1e-05,2.82324]
[1778161871884,40.36,80317.71,0.0,-0.98647,1e-05,2.82324]
[1778161871951,40.36,80317.71,0.0,-0.98647,1e-05,2.82324]
[1778161873657,40.35,80321.61,0.0,-0.98645,1e-05,2.82675]
[1778161874824,40.34,80321.33,0.0,-0.98647,1e-05,2.82414]
[1778161874949,40.34,80321.33,0.0,-0.98647,1e-05,2.82414]
[1778161875279,40.34,80321.33,0.0,-0.98647,1e-05,2.82414]
[1778161875449,40.34,80321.33,0.0,-0.98647,1e-05,2.82414]
[1778161875671,40.34,80324.05,0.0,-0.98645,1e-05,2.82739]
[1778161876678,40.33,80317.39,0.0,-0.98653,1e-05,2.81247]
[1778161877174,40.33,80317.39,0.0,-0.98653,1e-05,2.81247]
[1778161877202,40.33,80317.39,0.0,-0.98653,1e-05,2.81247]
[1778161877685,40.32,80319.75,0.0,-0.98652,1e-05,2.81525]
[1778161877932,40.32,80319.75,0.0,-0.98652,1e-05,2.81525]
[1778161877951,40.32,80319.75,0.0,-0.98652,1e-05,2.81525]
[1778161878692,40.32,80321.14,0.0,-0.9865,1e-05,2.81775]
[1778161879206,40.32,80321.14,0.0,-0.9865,1e-05,2.81775]
[1778161879702,40.32,80276.39,0.0,-0.98697,1e-05,2.73234]
[1778161880708,40.33,80261.96,0.0,-0.98711,1e-05,2.70571]
[1778161881724,40.33,80264.7,0.0,-0.98707,1e-05,2.71211]
[1778161882799,40.33,80265.5,0.0,-0.98706,1e-05,2.71426]
[1778161883742,40.33,80269.73,0.0,-0.98702,1e-05,2.72285]
[1778161884749,40.33,80276.13,0.0,-0.98695,1e-05,2.73553]
[1778161885757,40.34,80281.32,0.0,-0.98689,1e-05,2.74594]
[1778161886763,40.34,80273.23,0.0,-0.98697,1e-05,2.7306]
[1778161888610,40.34,80273.23,0.0,-0.98697,1e-05,2.7306]
[1778161888711,40.34,80280.83,0.0,-0.98689,1e-05,2.74615]
[1778161896835,40.34,80288.82,0.0,-0.98682,1e-05,2.75928]
[1778161897845,40.34,80306.74,0.0,-0.98663,1e-05,2.79338]
[1778161898852,40.34,80322.56,0.0,-0.98647,1e-05,2.82386]
[1778161899859,40.34,80340.94,0.0,-0.98627,1e-05,2.85943]
[1778161900867,40.34,80350.0,0.0,-0.98618,1e-05,2.87696]
[1778161901879,40.34,80359.03,0.0,-0.98608,1e-05,2.89415]
[1778161902886,40.33,80365.92,0.0,-0.98601,1e-05,2.90743]
[1778161903893,40.33,80353.85,0.0,-0.98614,1e-05,2.88325]
[1778161904900,40.33,80346.34,0.0,-0.98622,1e-05,2.86819]
[1778161905907,40.33,80349.7,0.0,-0.98619,1e-05,2.87448]
[1778161908928,40.33,80355.12,0.0,-0.98614,1e-05,2.88423]
[1778161910946,40.33,80357.88,0.0,-0.98611,1e-05,2.88901]
[1778161912960,40.33,80350.87,0.0,-0.98619,1e-05,2.87455]
[1778161913967,40.32,80346.16,0.0,-0.98624,1e-05,2.86501]
[1778161915984,40.32,80339.29,0.0,-0.98632,1e-05,2.85101]
[1778161919005,40.32,80331.31,0.0,-0.98641,1e-05,2.83469]
[1778161920018,40.32,80324.98,0.0,-0.98648,1e-05,2.82219]
[1778161921023,40.32,80314.19,0.0,-0.98659,1e-05,2.80116]
[1778161922030,40.32,80310.66,0.0,-0.98663,1e-05,2.79419]
[1778161924071,40.32,80323.87,0.0,-0.98649,1e-05,2.81929]
[1778161925058,40.32,80338.4,0.0,-0.98634,1e-05,2.84727]
[1778161926065,40.32,80341.61,0.0,-0.98631,1e-05,2.85326]
[1778161928079,40.31,80348.84,0.0,-0.98623,1e-05,2.86684]
[1778161929087,40.31,80358.07,0.0,-0.98614,1e-05,2.88465]
[1778161930093,40.31,80361.63,0.0,-0.9861,1e-05,2.89133]
[1778161931100,40.31,80369.22,0.0,-0.98602,1e-05,2.90598]
[1778161932109,40.31,80372.4,0.0,-0.98599,1e-05,2.9119]
[1778161933116,40.31,80378.45,0.0,-0.98592,1e-05,2.92353]
[1778161934505,40.31,80387.46,0.0,-0.98583,1e-05,2.94109]
[1778161935130,40.31,80398.98,0.0,-0.9857,1e-05,2.96374]
[1778161936137,40.31,80403.82,0.0,-0.98565,1e-05,2.97301]
[1778161938151,40.3,80413.84,0.0,-0.98554,1e-05,2.99225]
[1778161940182,40.3,80411.15,0.0,-0.98558,1e-05,2.98574]
[1778161941177,40.3,80400.16,0.0,-0.98571,1e-05,2.96306]
[1778161942184,40.3,80389.02,0.0,-0.98583,1e-05,2.94026]
[1778161943191,40.3,80391.08,0.0,-0.98581,1e-05,2.94394]
[1778161944198,40.3,80401.65,0.0,-0.9857,1e-05,2.96471]
[1778161945205,40.29,80412.52,0.0,-0.98558,1e-05,2.98615]
[1778161946212,40.29,80420.36,0.0,-0.98549,1e-05,3.00153]
[1778161947219,40.29,80423.46,0.0,-0.98546,1e-05,3.00728]
[1778161950240,40.29,80435.88,0.0,-0.98533,1e-05,3.03097]
[1778161951247,40.28,80436.13,0.0,-0.98534,1e-05,3.02925]
[1778161956282,40.28,80439.06,0.0,-0.98532,1e-05,3.03227]
[1778161959303,40.27,80445.09,0.0,-0.98527,1e-05,3.04285]
[1778161960711,40.27,80445.09,0.0,-0.98527,1e-05,3.04285]
[1778161960951,40.27,80445.5,0.0,-0.98527,1e-05,3.04246]
[1778161961455,40.27,80445.5,0.0,-0.98527,1e-05,3.04246]
[1778161961556,40.27,80445.31,0.0,-0.98527,1e-05,3.04207]
[1778161962324,40.27,80456.67,0.0,-0.98514,1e-05,3.06485]
[1778161963331,40.26,80473.93,0.0,-0.98495,1e-05,3.10001]
[1778161964338,40.26,80469.76,0.0,-0.985,1e-05,3.09061]
[1778161967359,40.26,80465.2,0.0,-0.98507,1e-05,3.07906]
[1778161970239,40.25,80462.09,0.0,-0.98511,1e-05,3.07127]
[1778161970452,40.25,80462.09,0.0,-0.98511,1e-05,3.07127]
[1778161973401,40.25,80470.07,0.0,-0.98503,1e-05,3.08517]
[1778161974408,40.24,80478.41,0.0,-0.98494,1e-05,3.10185]
[1778161975415,40.24,80478.02,0.0,-0.98494,1e-05,3.10102]
[1778161976422,40.24,80471.32,0.0,-0.98502,1e-05,3.08706]
[1778161978436,40.24,80477.53,0.0,-0.98496,1e-05,3.09862]
[1778161979868,40.24,80479.61,0.0,-0.98494,1e-05,3.10225]
[1778161979950,40.24,80479.61,0.0,-0.98494,1e-05,3.10225]
[1778161980450,40.24,80490.74,0.0,-0.98481,1e-05,3.12483]
[1778161981451,40.24,80490.74,0.0,-0.98481,1e-05,3.12483]
[1778161981457,40.24,80490.35,0.0,-0.98482,1e-05,3.12399]
[1778161982464,40.24,80484.01,0.0,-0.98489,1e-05,3.11066]
[1778161984478,40.23,80479.27,0.0,-0.98495,1e-05,3.09929]
[1778161986499,40.23,80469.43,0.0,-0.98508,1e-05,3.07741]
[1778161988513,40.22,80468.96,0.0,-0.98509,1e-05,3.07507]
[1778161989489,40.22,80468.96,0.0,-0.98509,1e-05,3.07507]
[1778161989700,40.22,80468.96,0.0,-0.98509,1e-05,3.07507]
[1778161992633,40.22,80473.55,0.0,-0.98505,1e-05,3.0826]
[1778161992699,40.22,80473.55,0.0,-0.98505,1e-05,3.0826]
[1778161993450,40.22,80474.56,0.0,-0.98504,1e-05,3.08333]
[1778161993548,40.22,80474.03,0.0,-0.98505,1e-05,3.08223]
[1778161993971,40.22,80474.03,0.0,-0.98505,1e-05,3.08223]
[1778161994200,40.22,80474.03,0.0,-0.98505,1e-05,3.08223]
[1778161994555,40.21,80468.22,0.0,-0.98512,1e-05,3.0695]
[1778161995398,40.21,80468.22,0.0,-0.98512,1e-05,3.0695]
[1778161995450,40.21,80468.22,0.0,-0.98512,1e-05,3.0695]
[1778161998621,40.21,80468.11,0.0,-0.98513,1e-05,3.06728]
[1778161998700,40.21,80468.11,0.0,-0.98513,1e-05,3.06728]
[1778161998738,40.21,80468.11,0.0,-0.98513,1e-05,3.06728]
[1778161998800,40.21,80469.78,0.0,-0.98512,1e-05,3.06944]
[1778161998950,40.21,80469.78,0.0,-0.98512,1e-05,3.06944]
[1778162001766,40.2,80468.44,0.0,-0.98514,1e-05,3.06601]
[1778162001949,40.2,80465.3,0.0,-0.98518,1e-05,3.05823]
[1778162004370,40.2,80465.8,0.0,-0.98518,1e-05,3.05863]
[1778162004452,40.2,80465.8,0.0,-0.98518,1e-05,3.05863]
[1778162006367,40.19,80464.56,0.0,-0.9852,1e-05,3.0548]
[1778162006449,40.19,80464.56,0.0,-0.9852,1e-05,3.0548]
[1778162006640,40.19,80462.91,0.0,-0.98522,1e-05,3.05076]
[1778162008919,40.19,80462.74,0.0,-0.98524,1e-05,3.04855]
[1778162008949,40.19,80462.74,0.0,-0.98524,1e-05,3.04855]
[1778162013273,40.18,80465.27,0.0,-0.98523,1e-05,3.05029]
[1778162013452,40.18,80465.27,0.0,-0.98523,1e-05,3.05029]
[1778162015542,40.18,80462.84,0.0,-0.98526,1e-05,3.04406]
[1778162015700,40.18,80462.84,0.0,-0.98526,1e-05,3.04406]
[1778162017729,40.17,80453.61,0.0,-0.98538,1e-05,3.02331]
[1778162018735,40.17,80442.09,0.0,-0.98551,1e-05,2.99933]
[1778162019742,40.17,80443.62,0.0,-0.98549,1e-05,3.00262]
[1778162020853,40.17,80443.62,0.0,-0.98549,1e-05,3.00262]
[1778162020950,40.17,80443.2,0.0,-0.98549,1e-05,3.00193]
[1778162023578,40.17,80445.84,0.0,-0.98547,1e-05,3.00694]
[1778162023704,40.17,80445.84,0.0,-0.98547,1e-05,3.00694]
[1778162023770,40.17,80445.91,0.0,-0.98547,1e-05,3.00655]
[1778162026791,40.17,80438.0,0.0,-0.98556,1e-05,2.99024]
[1778162027803,40.17,80425.79,0.0,-0.98569,1e-05,2.96571]
[1778162028813,40.17,80402.35,0.0,-0.98595,1e-05,2.91825]
[1778162029817,40.17,80399.19,0.0,-0.98599,1e-05,2.91158]
[1778162031831,40.17,80407.36,0.0,-0.98591,1e-05,2.92714]
[1778162032838,40.17,80418.57,0.0,-0.98578,1e-05,2.94989]
[1778162033845,40.17,80417.78,0.0,-0.98579,1e-05,2.94856]
[1778162037875,40.17,80426.09,0.0,-0.9857,1e-05,2.96495]
[1778162039591,40.17,80426.96,0.0,-0.98569,1e-05,2.96694]
[1778162039700,40.17,80426.96,0.0,-0.98569,1e-05,2.96694]
[1778162040896,40.17,80435.12,0.0,-0.9856,1e-05,2.98321]
[1778162042689,40.17,80434.41,0.0,-0.98561,1e-05,2.98129]
[1778162042701,40.17,80434.41,0.0,-0.98561,1e-05,2.98129]
[1778162044502,40.17,80435.93,0.0,-0.98559,1e-05,2.9839]
[1778162044700,40.17,80435.93,0.0,-0.98559,1e-05,2.9839]
[1778162044801,40.17,80437.35,0.0,-0.98558,1e-05,2.98718]
[1778162045931,40.17,80447.28,0.0,-0.98546,1e-05,3.00758]
[1778162046942,40.17,80456.14,0.0,-0.98537,1e-05,3.02517]
[1778162047946,40.17,80472.58,0.0,-0.98518,1e-05,3.05915]
[1778162048953,40.17,80477.18,0.0,-0.98512,1e-05,3.06875]
[1778162051977,40.16,80483.36,0.0,-0.98506,1e-05,3.07963]
[1778162053991,40.16,80488.34,0.0,-0.98501,1e-05,3.09006]
[1778162057016,40.16,80483.5,0.0,-0.98507,1e-05,3.07935]
[1778162058024,40.16,80476.9,0.0,-0.98515,1e-05,3.065]
[1778162060038,40.15,80476.41,0.0,-0.98516,1e-05,3.06273]
[1778162061486,40.15,80476.41,0.0,-0.98516,1e-05,3.06273]
[1778162061700,40.15,80476.41,0.0,-0.98516,1e-05,3.06273]
[1778162064067,40.15,80483.8,0.0,-0.98509,1e-05,3.07556]
[1778162065208,40.15,80483.8,0.0,-0.98509,1e-05,3.07556]
[1778162065451,40.15,80483.8,0.0,-0.98509,1e-05,3.07556]
[1778162066081,40.14,80491.35,0.0,-0.98501,1e-05,3.08997]
[1778162067088,40.14,80495.58,0.0,-0.98496,1e-05,3.09813]
[1778162069103,40.14,80501.06,0.0,-0.98491,1e-05,3.10823]
[1778162070110,40.14,80506.57,0.0,-0.98485,1e-05,3.11909]
[1778162072613,40.13,80507.54,0.0,-0.98485,1e-05,3.11874]
[1778162072700,40.13,80507.54,0.0,-0.98485,1e-05,3.11874]
[1778162074138,40.13,80501.07,0.0,-0.98493,1e-05,3.10304]
[1778162077160,40.12,80505.43,0.0,-0.9849,1e-05,3.11011]
[1778162078167,40.12,80509.73,0.0,-0.98485,1e-05,3.11844]
[1778162080181,40.12,80512.82,0.0,-0.98482,1e-05,3.12349]
[1778162082947,40.12,80511.48,0.0,-0.98484,1e-05,3.11995]
[1778162083200,40.11,80509.16,0.0,-0.98487,1e-05,3.11436]
[1778162085216,40.11,80514.55,0.0,-0.98482,1e-05,3.12356]
[1778162086248,40.11,80514.55,0.0,-0.98482,1e-05,3.12356]
[1778162086454,40.11,80514.55,0.0,-0.98482,1e-05,3.12356]
[1778162086514,40.11,80514.04,0.0,-0.98483,1e-05,3.12177]
[1778162088177,40.1,80512.05,0.0,-0.98486,1e-05,3.11688]
[1778162088199,40.1,80512.05,0.0,-0.98486,1e-05,3.11688]
[1778162089244,40.1,80501.38,0.0,-0.98499,1e-05,3.09312]
[1778162090251,40.1,80499.05,0.0,-0.98502,1e-05,3.0876]
[1778162091258,40.1,80493.88,0.0,-0.98508,1e-05,3.07618]
[1778162092811,40.1,80493.88,0.0,-0.98508,1e-05,3.07618]
[1778162092949,40.1,80493.88,0.0,-0.98508,1e-05,3.07618]
[1778162099315,40.08,80483.55,0.0,-0.98523,1e-05,3.04991]
[1778162102342,40.08,80508.99,0.0,-0.98494,1e-05,3.10165]
[1778162103348,40.08,80513.68,0.0,-0.9849,1e-05,3.1102]
[1778162105382,40.07,80509.27,0.0,-0.98496,1e-05,3.09957]
[1778162107763,40.07,80511.74,0.0,-0.98493,1e-05,3.10406]
[1778162107949,40.07,80511.74,0.0,-0.98493,1e-05,3.10406]
[1778162113509,40.06,80516.13,0.0,-0.9849,1e-05,3.10911]
[1778162113701,40.06,80516.13,0.0,-0.9849,1e-05,3.10911]
[1778162114451,40.06,80511.19,0.0,-0.98497,1e-05,3.09739]
[1778162116465,40.05,80503.44,0.0,-0.98507,1e-05,3.07989]
[1778162117700,40.05,80503.44,0.0,-0.98507,1e-05,3.07989]
[1778162117949,40.05,80503.44,0.0,-0.98507,1e-05,3.07989]
[1778162118479,40.05,80517.22,0.0,-0.98491,1e-05,3.10744]
[1778162119486,40.05,80521.68,0.0,-0.98487,1e-05,3.11613]
[1778162123254,40.04,80525.12,0.0,-0.98484,1e-05,3.12129]
[1778162123450,40.04,80525.12,0.0,-0.98484,1e-05,3.12129]
[1778162123514,40.04,80519.95,0.0,-0.9849,1e-05,3.10972]
[1778162124304,40.04,80519.95,0.0,-0.9849,1e-05,3.10972]
[1778162124449,40.04,80519.95,0.0,-0.9849,1e-05,3.10972]
[1778162124521,40.04,80513.53,0.0,-0.98498,1e-05,3.09558]
[1778162125528,40.04,80502.64,0.0,-0.98511,1e-05,3.0722]
[1778162126032,40.04,80502.64,0.0,-0.98511,1e-05,3.0722]
[1778162126200,40.04,80502.64,0.0,-0.98511,1e-05,3.0722]
[1778162126535,40.03,80501.75,0.0,-0.98512,1e-05,3.06974]
[1778162128986,40.03,80501.07,0.0,-0.98513,1e-05,3.06772]
[1778162128550,40.03,80506.42,0.0,-0.98508,1e-05,3.07825]
[1778162129205,40.03,80506.42,0.0,-0.98508,1e-05,3.07825]
[1778162131570,40.03,80518.52,0.0,-0.98495,1e-05,3.09999]
[1778162132577,40.02,80526.39,0.0,-0.98487,1e-05,3.11585]
[1778162133854,40.02,80526.39,0.0,-0.98487,1e-05,3.11585]
[1778162133950,40.02,80526.39,0.0,-0.98487,1e-05,3.11585]
[1778162133915,40.02,80525.56,0.0,-0.98488,1e-05,3.11272]
[1778162139626,40.01,80526.04,0.0,-0.9849,1e-05,3.11027]
[1778162140633,40.01,80533.05,0.0,-0.98482,1e-05,3.12434]
[1778162143451,40.01,80529.35,0.0,-0.98487,1e-05,3.11511]
[1778162143654,40.0,80522.54,0.0,-0.98495,1e-05,3.10009]
[1778162144661,40.0,80516.03,0.0,-0.98503,1e-05,3.08578]
[1778162146755,40.0,80515.11,0.0,-0.98505,1e-05,3.0832]
[1778162146809,40.0,80515.11,0.0,-0.98505,1e-05,3.0832]
[1778162146950,40.0,80515.11,0.0,-0.98505,1e-05,3.0832]
[1778162147030,40.0,80513.96,0.0,-0.98507,1e-05,3.07949]
[1778162147683,40.0,80505.87,0.0,-0.98516,1e-05,3.06264]
[1778162149697,39.99,80505.36,0.0,-0.98518,1e-05,3.06033]
[1778162152720,39.99,80493.61,0.0,-0.98532,1e-05,3.03419]
[1778162154734,39.99,80485.76,0.0,-0.98542,1e-05,3.01688]
[1778162156747,39.98,80487.46,0.0,-0.9854,1e-05,3.0193]
[1778162157837,39.98,80487.46,0.0,-0.9854,1e-05,3.0193]
[1778162157956,39.98,80487.46,0.0,-0.9854,1e-05,3.0193]
[1778162158037,39.98,80485.88,0.0,-0.98543,1e-05,3.015]
[1778162159770,39.98,80492.86,0.0,-0.98535,1e-05,3.02883]
[1778162161574,39.98,80489.9,0.0,-0.98539,1e-05,3.02221]
[1778162161699,39.98,80489.9,0.0,-0.98539,1e-05,3.02221]
[1778162161782,39.97,80489.8,0.0,-0.98539,1e-05,3.02145]
[1778162162789,39.97,80497.94,0.0,-0.9853,1e-05,3.0377]
[1778162164803,39.97,80497.48,0.0,-0.98531,1e-05,3.03564]
[1778162165810,39.97,80489.23,0.0,-0.98541,1e-05,3.01809]
[1778162166718,39.97,80489.23,0.0,-0.98541,1e-05,3.01809]
[1778162166951,39.97,80489.23,0.0,-0.98541,1e-05,3.01809]
[1778162167017,39.97,80489.42,0.0,-0.98541,1e-05,3.01739]
[1778162170845,39.96,80495.94,0.0,-0.98535,1e-05,3.02868]
[1778162172000,39.96,80495.94,0.0,-0.98535,1e-05,3.02868]
[1778162172006,39.96,80495.94,0.0,-0.98535,1e-05,3.02868]
[1778162172007,39.96,80496.06,0.0,-0.98535,1e-05,3.02838]
[1778162172201,39.96,80496.06,0.0,-0.98535,1e-05,3.02838]
[1778162175880,39.95,80504.66,0.0,-0.98527,1e-05,3.04391]
[1778162177894,39.95,80498.68,0.0,-0.98534,1e-05,3.03041]
[1778162178758,39.95,80498.68,0.0,-0.98534,1e-05,3.03041]
[1778162178952,39.95,80498.68,0.0,-0.98534,1e-05,3.03041]
[1778162179025,39.95,80497.68,0.0,-0.98536,1e-05,3.0278]
[1778162184943,39.94,80501.69,0.0,-0.98533,1e-05,3.03277]
[1778162185950,39.94,80497.39,0.0,-0.98538,1e-05,3.02335]
[1778162186674,39.94,80497.39,0.0,-0.98538,1e-05,3.02335]
[1778162186677,39.94,80497.39,0.0,-0.98538,1e-05,3.02335]
[1778162186701,39.94,80497.39,0.0,-0.98538,1e-05,3.02335]
[1778162186957,39.94,80496.29,0.0,-0.9854,1e-05,3.02055]
[1778162188971,39.93,80500.23,0.0,-0.98536,1e-05,3.02761]
[1778162189775,39.93,80500.23,0.0,-0.98536,1e-05,3.02761]
[1778162189951,39.93,80500.23,0.0,-0.98536,1e-05,3.02761]
[1778162189978,39.93,80500.3,0.0,-0.98536,1e-05,3.02721]
[1778162190985,39.93,80511.44,0.0,-0.98524,1e-05,3.0497]
[1778162191992,39.93,80519.1,0.0,-0.98516,1e-05,3.06339]
[1778162192999,39.93,80515.21,0.0,-0.98521,1e-05,3.0547]
[1778162194651,39.93,80517.69,0.0,-0.98518,1e-05,3.05926]
[1778162194659,39.93,80517.69,0.0,-0.98518,1e-05,3.05926]
[1778162194703,39.93,80517.69,0.0,-0.98518,1e-05,3.05926]
[1778162195013,39.92,80518.46,0.0,-0.98518,1e-05,3.06027]
[1778162196818,39.92,80515.38,0.0,-0.98522,1e-05,3.05327]
[1778162197027,39.92,80530.87,0.0,-0.98504,1e-05,3.08557]
[1778162198034,39.92,80534.07,0.0,-0.985,1e-05,3.09174]
[1778162200052,39.92,80538.27,0.0,-0.98495,1e-05,3.10065]
[1778162200368,39.92,80538.27,0.0,-0.98495,1e-05,3.10065]
[1778162203074,39.92,80545.27,0.0,-0.98488,1e-05,3.11405]
[1778162208110,39.92,80552.35,0.0,-0.9848,1e-05,3.12833]
[1778162210155,39.91,80553.51,0.0,-0.98479,1e-05,3.13006]
[1778162210169,39.91,80553.51,0.0,-0.98479,1e-05,3.13006]
[1778162210203,39.91,80553.51,0.0,-0.98479,1e-05,3.13006]
[1778162210304,39.91,80554.47,0.0,-0.98478,1e-05,3.13206]
[1778162212137,39.91,80549.75,0.0,-0.98484,1e-05,3.12202]
[1778162216165,39.91,80534.86,0.0,-0.98501,1e-05,3.08995]
[1778162217172,39.91,80523.94,0.0,-0.98514,1e-05,3.06646]
[1778162218179,39.91,80522.06,0.0,-0.98517,1e-05,3.06193]
[1778162219186,39.91,80530.8,0.0,-0.98507,1e-05,3.08025]
[1778162220193,39.91,80540.9,0.0,-0.98495,1e-05,3.10148]
[1778162221200,39.91,80543.36,0.0,-0.98492,1e-05,3.10666]
[1778162222687,39.91,80543.36,0.0,-0.98492,1e-05,3.10666]
[1778162222692,39.91,80543.36,0.0,-0.98492,1e-05,3.10666]
[1778162222702,39.91,80543.36,0.0,-0.98492,1e-05,3.10666]
[1778162222786,39.91,80546.64,0.0,-0.98488,1e-05,3.11358]
[1778162226620,39.9,80546.12,0.0,-0.9849,1e-05,3.11105]
[1778162226704,39.9,80546.12,0.0,-0.9849,1e-05,3.11105]
[1778162226727,39.9,80547.3,0.0,-0.98488,1e-05,3.11353]
[1778162228249,39.9,80551.43,0.0,-0.98483,1e-05,3.12223]
[1778162229534,39.9,80560.8,0.0,-0.98472,1e-05,3.14206]
[1778162230902,39.9,80560.8,0.0,-0.98472,1e-05,3.14206]
[1778162230952,39.9,80560.8,0.0,-0.98472,1e-05,3.14206]
[1778162231030,39.9,80560.8,0.0,-0.98472,1e-05,3.14206]
[1778162231081,39.9,80564.31,0.0,-0.98469,1e-05,3.14799]
[1778162231207,39.9,80564.31,0.0,-0.98469,1e-05,3.14799]
[1778162233979,39.9,80562.71,0.0,-0.98471,1e-05,3.14453]
[1778162234200,39.9,80563.8,0.0,-0.9847,1e-05,3.14673]
[1778162237669,39.9,80560.75,0.0,-0.98474,1e-05,3.13944]
[1778162237704,39.9,80560.75,0.0,-0.98474,1e-05,3.13944]
[1778162237811,39.9,80560.75,0.0,-0.98474,1e-05,3.13944]
[1778162237949,39.9,80560.75,0.0,-0.98474,1e-05,3.13944]
[1778162238021,39.89,80562.28,0.0,-0.98473,1e-05,3.14119]
[1778162239326,39.89,80566.92,0.0,-0.98468,1e-05,3.15031]
[1778162240399,39.89,80566.92,0.0,-0.98468,1e-05,3.15031]
[1778162240451,39.89,80566.92,0.0,-0.98468,1e-05,3.15031]
[1778162242785,39.89,80568.85,0.0,-0.98466,1e-05,3.15288]
[1778162242845,39.89,80568.85,0.0,-0.98466,1e-05,3.15288]
[1778162242951,39.89,80568.85,0.0,-0.98466,1e-05,3.15288]
[1778162243052,39.88,80569.63,0.0,-0.98466,1e-05,3.153]
[1778162248389,39.87,80571.52,0.0,-0.98466,1e-05,3.15319]
[1778162250806,39.87,80574.31,0.0,-0.98463,1e-05,3.15837]
[1778162250952,39.87,80574.31,0.0,-0.98463,1e-05,3.15837]
[1778162250989,39.87,80574.31,0.0,-0.98463,1e-05,3.15837]
[1778162251053,39.87,80574.92,0.0,-0.98464,1e-05,3.15642]
[1778162251201,39.87,80574.92,0.0,-0.98464,1e-05,3.15642]
[1778162253443,39.86,80572.17,0.0,-0.98468,1e-05,3.14978]
[1778162253451,39.86,80572.17,0.0,-0.98468,1e-05,3.14978]
[1778162256275,39.86,80574.57,0.0,-0.98467,1e-05,3.1526]
[1778162256451,39.86,80574.57,0.0,-0.98467,1e-05,3.1526]
[1778162256772,39.86,80574.57,0.0,-0.98467,1e-05,3.1526]
[1778162256949,39.86,80574.57,0.0,-0.98467,1e-05,3.1526]
[1778162257050,39.85,80574.98,0.0,-0.98467,1e-05,3.15194]
[1778162260391,39.85,80575.3,0.0,-0.98467,1e-05,3.15109]
[1778162260451,39.85,80575.3,0.0,-0.98467,1e-05,3.15109]
[1778162261480,39.85,80569.74,0.0,-0.98475,1e-05,3.13774]
[1778162262260,39.85,80569.74,0.0,-0.98475,1e-05,3.13774]
[1778162262454,39.85,80569.74,0.0,-0.98475,1e-05,3.13774]
[1778162262487,39.84,80569.19,0.0,-0.98476,1e-05,3.13583]
[1778162264300,39.84,80571.7,0.0,-0.98473,1e-05,3.14043]
[1778162264451,39.84,80571.7,0.0,-0.98473,1e-05,3.14043]
[1778162268587,39.83,80577.45,0.0,-0.98468,1e-05,3.14967]
[1778162268700,39.83,80577.45,0.0,-0.98468,1e-05,3.14967]
[1778162268821,39.83,80577.45,0.0,-0.98468,1e-05,3.14967]
[1778162268952,39.83,80577.45,0.0,-0.98468,1e-05,3.14967]
[1778162268991,39.83,80578.69,0.0,-0.98468,1e-05,3.1508]
[1778162271161,39.83,80577.53,0.0,-0.98469,1e-05,3.14832]
[1778162272558,39.82,80569.49,0.0,-0.9848,1e-05,3.129]
[1778162273573,39.82,80569.49,0.0,-0.9848,1e-05,3.129]
[1778162273836,39.82,80566.24,0.0,-0.98484,1e-05,3.1214]
[1778162274348,39.82,80566.24,0.0,-0.98484,1e-05,3.1214]
[1778162274572,39.82,80558.63,0.0,-0.98493,1e-05,3.10462]
[1778162275888,39.82,80558.63,0.0,-0.98493,1e-05,3.10462]
[1778162275955,39.82,80558.63,0.0,-0.98493,1e-05,3.10462]
[1778162276057,39.82,80557.85,0.0,-0.98495,1e-05,3.10163]
[1778162277594,39.82,80550.32,0.0,-0.98504,1e-05,3.08513]
[1778162278891,39.82,80550.32,0.0,-0.98504,1e-05,3.08513]
[1778162278953,39.82,80550.32,0.0,-0.98504,1e-05,3.08513]
[1778162278993,39.81,80549.04,0.0,-0.98506,1e-05,3.08118]
[1778162279818,39.81,80549.04,0.0,-0.98506,1e-05,3.08118]
[1778162279952,39.81,80549.04,0.0,-0.98506,1e-05,3.08118]
[1778162285650,39.8,80560.69,0.0,-0.98495,1e-05,3.10185]
[1778162286218,39.8,80560.69,0.0,-0.98495,1e-05,3.10185]
[1778162286450,39.8,80560.69,0.0,-0.98495,1e-05,3.10185]
[1778162286657,39.8,80564.6,0.0,-0.98491,1e-05,3.10944]
[1778162287422,39.8,80564.6,0.0,-0.98491,1e-05,3.10944]
[1778162287451,39.8,80564.6,0.0,-0.98491,1e-05,3.10944]
[1778162287667,39.8,80564.9,0.0,-0.98491,1e-05,3.1094]
[1778162288707,39.8,80564.9,0.0,-0.98491,1e-05,3.1094]
[1778162288952,39.8,80564.9,0.0,-0.98491,1e-05,3.1094]
[1778162289054,39.79,80561.16,0.0,-0.98496,1e-05,3.10017]
[1778162289680,39.79,80555.46,0.0,-0.98503,1e-05,3.08817]
[1778162291447,39.79,80555.43,0.0,-0.98503,1e-05,3.08748]
[1778162291703,39.79,80555.43,0.0,-0.98503,1e-05,3.08748]
[1778162292158,39.79,80555.43,0.0,-0.98503,1e-05,3.08748]
[1778162292197,39.79,80554.82,0.0,-0.98504,1e-05,3.08493]
[1778162292204,39.79,80554.82,0.0,-0.98504,1e-05,3.08493]
[1778162295097,39.79,80554.73,0.0,-0.98505,1e-05,3.08412]
[1778162295200,39.79,80554.73,0.0,-0.98505,1e-05,3.08412]
[1778162295312,39.78,80554.34,0.0,-0.98506,1e-05,3.08205]
[1778162295453,39.78,80554.34,0.0,-0.98506,1e-05,3.08205]
[1778162296730,39.78,80550.79,0.0,-0.9851,1e-05,3.07399]
[1778162300092,39.78,80551.37,0.0,-0.9851,1e-05,3.07399]
[1778162300199,39.78,80551.37,0.0,-0.9851,1e-05,3.07399]
[1778162302772,39.77,80536.56,0.0,-0.98529,1e-05,3.04074]
[1778162304160,39.77,80536.56,0.0,-0.98529,1e-05,3.04074]
[1778162304202,39.77,80536.56,0.0,-0.98529,1e-05,3.04074]
[1778162304179,39.77,80533.7,0.0,-0.98533,1e-05,3.03372]
[1778162304584,39.77,80533.7,0.0,-0.98533,1e-05,3.03372]
[1778162304706,39.77,80533.7,0.0,-0.98533,1e-05,3.03372]
[1778162304786,39.77,80535.86,0.0,-0.9853,1e-05,3.0382]
[1778162308815,39.76,80529.07,0.0,-0.98539,1e-05,3.02199]
[1778162309822,39.76,80524.07,0.0,-0.98545,1e-05,3.01115]
[1778162310701,39.76,80524.07,0.0,-0.98545,1e-05,3.01115]
[1778162310951,39.76,80524.07,0.0,-0.98545,1e-05,3.01115]
[1778162313851,39.76,80526.53,0.0,-0.98544,1e-05,3.01262]
[1778162315509,39.76,80525.77,0.0,-0.98545,1e-05,3.01057]
[1778162315701,39.76,80525.77,0.0,-0.98545,1e-05,3.01057]
[1778162315919,39.76,80525.77,0.0,-0.98545,1e-05,3.01057]
[1778162315951,39.76,80525.77,0.0,-0.98545,1e-05,3.01057]
[1778162315969,39.76,80524.46,0.0,-0.98547,1e-05,3.00737]
[1778162318885,39.75,80519.12,0.0,-0.98554,1e-05,2.9949]
[1778162321104,39.75,80515.58,0.0,-0.98558,1e-05,2.98716]
[1778162321201,39.75,80515.58,0.0,-0.98558,1e-05,2.98716]
[1778162321206,39.75,80516.25,0.0,-0.98558,1e-05,2.98761]
[1778162323920,39.74,80509.01,0.0,-0.98567,1e-05,2.9719]
[1778162324927,39.74,80502.01,0.0,-0.98575,1e-05,2.9572]
[1778162325934,39.74,80497.97,0.0,-0.9858,1e-05,2.94858]
[1778162327951,39.74,80495.63,0.0,-0.98583,1e-05,2.94306]
[1778162330969,39.74,80502.78,0.0,-0.98575,1e-05,2.95645]
[1778162331976,39.74,80510.27,0.0,-0.98567,1e-05,2.97132]
[1778162332983,39.74,80504.42,0.0,-0.98574,1e-05,2.95899]
[1778162333680,39.74,80504.42,0.0,-0.98574,1e-05,2.95899]
[1778162333700,39.74,80504.42,0.0,-0.98574,1e-05,2.95899]
[1778162334527,39.73,80505.0,0.0,-0.98574,1e-05,2.95975]
[1778162334703,39.73,80505.0,0.0,-0.98574,1e-05,2.95975]
[1778162334997,39.73,80504.36,0.0,-0.98574,1e-05,2.95804]
[1778162338021,39.73,80508.89,0.0,-0.9857,1e-05,2.96605]
[1778162339589,39.73,80511.84,0.0,-0.98567,1e-05,2.97167]
[1778162339702,39.73,80511.84,0.0,-0.98567,1e-05,2.97167]
[1778162340035,39.73,80518.36,0.0,-0.9856,1e-05,2.98459]
[1778162342049,39.72,80519.73,0.0,-0.98559,1e-05,2.98609]
[1778162345075,39.72,80533.87,0.0,-0.98544,1e-05,3.0143]
[1778162346082,39.72,80539.19,0.0,-0.98538,1e-05,3.02435]
[1778162348097,39.72,80533.43,0.0,-0.98545,1e-05,3.01143]
[1778162349893,39.71,80533.36,0.0,-0.98545,1e-05,3.0108]
[1778162349953,39.71,80533.36,0.0,-0.98545,1e-05,3.0108]
[1778162350404,39.71,80532.94,0.0,-0.98546,1e-05,3.00945]
[1778162350452,39.71,80532.94,0.0,-0.98546,1e-05,3.00945]
[1778162351117,39.71,80532.39,0.0,-0.98547,1e-05,3.00783]
[1778162352124,39.71,80523.06,0.0,-0.98558,1e-05,2.98815]
[1778162353131,39.71,80516.42,0.0,-0.98566,1e-05,2.9741]
[1778162353653,39.71,80516.42,0.0,-0.98566,1e-05,2.9741]
[1778162353703,39.71,80516.42,0.0,-0.98566,1e-05,2.9741]
[1778162356156,39.71,80509.74,0.0,-0.98574,1e-05,2.95922]
[1778162357846,39.7,80507.69,0.0,-0.98576,1e-05,2.95465]
[1778162358168,39.7,80503.77,0.0,-0.98581,1e-05,2.9463]
[1778162358803,39.7,80503.77,0.0,-0.98581,1e-05,2.9463]
[1778162359175,39.7,80503.89,0.0,-0.98581,1e-05,2.94617]
[1778162360145,39.7,80503.89,0.0,-0.98581,1e-05,2.94617]
[1778162360594,39.7,80503.9,0.0,-0.98581,1e-05,2.94581]
[1778162362196,39.7,80509.26,0.0,-0.98576,1e-05,2.95593]
[1778162363203,39.7,80515.78,0.0,-0.98569,1e-05,2.96882]
[1778162364277,39.7,80512.89,0.0,-0.98572,1e-05,2.9625]
[1778162364450,39.7,80512.89,0.0,-0.98572,1e-05,2.9625]
[1778162367257,39.7,80510.12,0.0,-0.98576,1e-05,2.95604]
[1778162367450,39.69,80507.81,0.0,-0.98578,1e-05,2.95095]
[1778162368238,39.69,80507.05,0.0,-0.9858,1e-05,2.94902]
[1778162371259,39.69,80510.75,0.0,-0.98577,1e-05,2.95378]
[1778162371662,39.69,80510.75,0.0,-0.98577,1e-05,2.95378]
[1778162371703,39.69,80510.75,0.0,-0.98577,1e-05,2.95378]
[1778162373273,39.69,80515.62,0.0,-0.98572,1e-05,2.96292]
[1778162373562,39.69,80515.62,0.0,-0.98572,1e-05,2.96292]
[1778162373699,39.69,80515.62,0.0,-0.98572,1e-05,2.96292]
[1778162374280,39.69,80521.38,0.0,-0.98566,1e-05,2.97429]
[1778162374377,39.69,80521.38,0.0,-0.98566,1e-05,2.97429]
[1778162374451,39.69,80521.38,0.0,-0.98566,1e-05,2.97429]
[1778162379405,39.68,80518.77,0.0,-0.98569,1e-05,2.9673]
[1778162379453,39.68,80518.77,0.0,-0.98569,1e-05,2.9673]
[1778162379832,39.68,80518.77,0.0,-0.98569,1e-05,2.9673]
[1778162379951,39.68,80518.77,0.0,-0.98569,1e-05,2.9673]
[1778162380048,39.68,80514.89,0.0,-0.98574,1e-05,2.95898]
[1778162381329,39.68,80509.61,0.0,-0.9858,1e-05,2.94748]
[1778162383068,39.68,80509.61,0.0,-0.9858,1e-05,2.94748]
[1778162383201,39.68,80509.61,0.0,-0.9858,1e-05,2.94748]
[1778162388488,39.67,80510.63,0.0,-0.9858,1e-05,2.94741]
[1778162388611,39.67,80510.63,0.0,-0.9858,1e-05,2.94741]
[1778162388702,39.67,80510.63,0.0,-0.9858,1e-05,2.94741]
[1778162388712,39.67,80511.47,0.0,-0.9858,1e-05,2.94875]
[1778162389387,39.67,80506.23,0.0,-0.98586,1e-05,2.93776]
[1778162391401,39.67,80502.76,0.0,-0.9859,1e-05,2.93005]
[1778162393178,39.67,80502.76,0.0,-0.9859,1e-05,2.93005]
[1778162393203,39.67,80502.76,0.0,-0.9859,1e-05,2.93005]
[1778162393275,39.67,80508.41,0.0,-0.98584,1e-05,2.94081]
[1778162393692,39.67,80508.41,0.0,-0.98584,1e-05,2.94081]
[1778162393702,39.67,80508.41,0.0,-0.98584,1e-05,2.94081]
[1778162393791,39.67,80512.73,0.0,-0.98579,1e-05,2.94958]
[1778162396663,39.67,80513.03,0.0,-0.98579,1e-05,2.94945]
[1778162396701,39.67,80513.03,0.0,-0.98579,1e-05,2.94945]
[1778162396764,39.66,80506.95,0.0,-0.98586,1e-05,2.93674]
[1778162399789,39.66,80507.6,0.0,-0.98586,1e-05,2.93737]
[1778162399950,39.66,80507.6,0.0,-0.98586,1e-05,2.93737]
[1778162400037,39.66,80507.6,0.0,-0.98586,1e-05,2.93737]
[1778162400204,39.66,80507.6,0.0,-0.98586,1e-05,2.93737]
[1778162400285,39.66,80505.81,0.0,-0.98588,1e-05,2.93306]
[1778162401482,39.66,80485.48,0.0,-0.98611,1e-05,2.89212]
[1778162402483,39.66,80473.22,0.0,-0.98624,1e-05,2.86774]
[1778162403490,39.66,80472.41,0.0,-0.98625,1e-05,2.86658]
[1778162405129,39.66,80478.77,0.0,-0.98617,1e-05,2.87971]
[1778162405504,39.66,80491.75,0.0,-0.98603,1e-05,2.90571]
[1778162406511,39.67,80505.35,0.0,-0.98588,1e-05,2.93398]
[1778162407818,39.67,80505.35,0.0,-0.98588,1e-05,2.93398]
[1778162407902,39.67,80495.49,0.0,-0.98598,1e-05,2.91441]
[1778162408530,39.67,80504.39,0.0,-0.98589,1e-05,2.93238]
[1778162409537,39.67,80510.79,0.0,-0.98581,1e-05,2.94608]
[1778162410544,39.67,80515.2,0.0,-0.98576,1e-05,2.95537]
[1778162411595,39.67,80515.2,0.0,-0.98576,1e-05,2.95537]
[1778162411674,39.67,80522.65,0.0,-0.98567,1e-05,2.97088]
[1778162412561,39.67,80514.61,0.0,-0.98577,1e-05,2.95407]
[1778162413565,39.67,80513.46,0.0,-0.98578,1e-05,2.95135]
[1778162414574,39.67,80509.75,0.0,-0.98583,1e-05,2.94344]
[1778162419617,39.66,80508.92,0.0,-0.98585,1e-05,2.93997]
[1778162421631,39.66,80501.9,0.0,-0.98593,1e-05,2.92507]
[1778162422638,39.66,80487.41,0.0,-0.98609,1e-05,2.89559]
[1778162423645,39.66,80476.99,0.0,-0.9862,1e-05,2.8745]
[1778162424652,39.66,80475.32,0.0,-0.98622,1e-05,2.87095]
[1778162426666,39.66,80470.53,0.0,-0.98628,1e-05,2.86099]
[1778162427675,39.66,80464.95,0.0,-0.98634,1e-05,2.84972]
[1778162429699,39.66,80468.47,0.0,-0.9863,1e-05,2.85632]
[1778162430706,39.65,80473.18,0.0,-0.98625,1e-05,2.86548]
[1778162431816,39.65,80473.18,0.0,-0.98625,1e-05,2.86548]
[1778162431951,39.65,80473.18,0.0,-0.98625,1e-05,2.86548]
[1778162432720,39.65,80469.02,0.0,-0.98631,1e-05,2.8552]
[1778162435300,39.65,80468.41,0.0,-0.98632,1e-05,2.85379]
[1778162435452,39.65,80465.77,0.0,-0.98635,1e-05,2.84836]
[1778162435636,39.65,80465.77,0.0,-0.98635,1e-05,2.84836]
[1778162435706,39.65,80465.77,0.0,-0.98635,1e-05,2.84836]
[1778162435741,39.65,80464.75,0.0,-0.98636,1e-05,2.84615]
[1778162439771,39.65,80473.11,0.0,-0.98627,1e-05,2.86197]
[1778162440776,39.65,80473.09,0.0,-0.98627,1e-05,2.86171]
[1778162441629,39.65,80473.09,0.0,-0.98627,1e-05,2.86171]
[1778162441704,39.65,80473.09,0.0,-0.98627,1e-05,2.86171]
[1778162442791,39.65,80480.42,0.0,-0.9862,1e-05,2.87587]
[1778162443797,39.65,80491.4,0.0,-0.98608,1e-05,2.89759]
[1778162444805,39.65,80494.76,0.0,-0.98604,1e-05,2.90406]
[1778162447707,39.64,80494.1,0.0,-0.98605,1e-05,2.90214]
[1778162447951,39.64,80494.1,0.0,-0.98605,1e-05,2.90214]
[1778162448833,39.64,80481.77,0.0,-0.98619,1e-05,2.87689]
[1778162449840,39.64,80482.93,0.0,-0.98618,1e-05,2.87896]
[1778162450448,39.64,80482.93,0.0,-0.98618,1e-05,2.87896]
[1778162450498,39.64,80482.93,0.0,-0.98618,1e-05,2.87896]
[1778162450520,39.64,80482.93,0.0,-0.98618,1e-05,2.87896]
[1778162450847,39.64,80476.48,0.0,-0.98625,1e-05,2.86586]
[1778162451854,39.64,80471.55,0.0,-0.9863,1e-05,2.85584]
[1778162452803,39.64,80471.55,0.0,-0.9863,1e-05,2.85584]
[1778162452949,39.64,80471.55,0.0,-0.9863,1e-05,2.85584]
[1778162453078,39.64,80471.55,0.0,-0.9863,1e-05,2.85584]
[1778162453200,39.64,80471.55,0.0,-0.9863,1e-05,2.85584]
[1778162453301,39.64,80473.49,0.0,-0.98629,1e-05,2.85927]
[1778162455436,39.64,80473.38,0.0,-0.98629,1e-05,2.85884]
[1778162455449,39.64,80473.38,0.0,-0.98629,1e-05,2.85884]
[1778162455694,39.64,80473.38,0.0,-0.98629,1e-05,2.85884]
[1778162455949,39.64,80473.38,0.0,-0.98629,1e-05,2.85884]
[1778162456050,39.64,80477.32,0.0,-0.98625,1e-05,2.86646]
[1778162456926,39.64,80477.32,0.0,-0.98625,1e-05,2.86646]
[1778162456950,39.64,80477.32,0.0,-0.98625,1e-05,2.86646]
[1778162457028,39.64,80484.98,0.0,-0.98616,1e-05,2.88151]
[1778162457896,39.64,80486.58,0.0,-0.98615,1e-05,2.88446]
[1778162459972,39.64,80488.23,0.0,-0.98613,1e-05,2.8875]
[1778162460201,39.64,80488.23,0.0,-0.98613,1e-05,2.8875]
[1778162460296,39.64,80489.1,0.0,-0.98613,1e-05,2.88872]
[1778162461924,39.63,80499.84,0.0,-0.98601,1e-05,2.91002]
[1778162462931,39.63,80502.74,0.0,-0.98598,1e-05,2.91557]
[1778162465953,39.63,80508.91,0.0,-0.98592,1e-05,2.92714]
[1778162466959,39.63,80512.85,0.0,-0.98587,1e-05,2.93479]
[1778162469704,39.63,80513.12,0.0,-0.98587,1e-05,2.93465]
[1778162470987,39.63,80502.77,0.0,-0.98599,1e-05,2.91306]
[1778162471817,39.63,80502.77,0.0,-0.98599,1e-05,2.91306]
[1778162471952,39.63,80502.77,0.0,-0.98599,1e-05,2.91306]
[1778162471995,39.63,80501.64,0.0,-0.98601,1e-05,2.91049]
[1778162476023,39.62,80497.54,0.0,-0.98606,1e-05,2.9011]
[1778162480051,39.62,80487.14,0.0,-0.98618,1e-05,2.87918]
[1778162483819,39.62,80485.2,0.0,-0.9862,1e-05,2.87437]
[1778162486093,39.62,80493.19,0.0,-0.98612,1e-05,2.88989]
[1778162487100,39.61,80498.24,0.0,-0.98607,1e-05,2.89979]
[1778162488107,39.61,80497.3,0.0,-0.98608,1e-05,2.89765]
[1778162488961,39.61,80497.3,0.0,-0.98608,1e-05,2.89765]
[1778162489471,39.61,80499.54,0.0,-0.98605,1e-05,2.90188]
[1778162489533,39.61,80499.54,0.0,-0.98605,1e-05,2.90188]
[1778162495156,39.61,80500.12,0.0,-0.98606,1e-05,2.89978]
[1778162498469,39.61,80499.31,0.0,-0.98608,1e-05,2.89733]
[1778162498700,39.61,80499.31,0.0,-0.98608,1e-05,2.89733]
[1778162499188,39.61,80503.28,0.0,-0.98604,1e-05,2.90503]
[1778162500192,39.61,80509.94,0.0,-0.98596,1e-05,2.91819]
[1778162501199,39.6,80520.23,0.0,-0.98585,1e-05,2.93874]
[1778162502206,39.6,80526.49,0.0,-0.98578,1e-05,2.95115]
[1778162503213,39.6,80521.67,0.0,-0.98584,1e-05,2.94099]
[1778162506311,39.6,80522.2,0.0,-0.98584,1e-05,2.94134]
[1778162506395,39.6,80515.07,0.0,-0.98592,1e-05,2.92616]
[1778162507243,39.6,80507.0,0.0,-0.98601,1e-05,2.90986]
[1778162508250,39.6,80502.56,0.0,-0.98606,1e-05,2.90028]
[1778162508561,39.6,80502.56,0.0,-0.98606,1e-05,2.90028]
[1778162508704,39.6,80502.56,0.0,-0.98606,1e-05,2.90028]
[1778162509257,39.6,80499.08,0.0,-0.9861,1e-05,2.89329]
[1778162510264,39.6,80494.05,0.0,-0.98616,1e-05,2.88292]
[1778162511271,39.59,80491.97,0.0,-0.98618,1e-05,2.87822]
[1778162512693,39.59,80492.56,0.0,-0.98618,1e-05,2.87915]
[1778162512706,39.59,80492.56,0.0,-0.98618,1e-05,2.87915]
[1778162514292,39.59,80497.8,0.0,-0.98612,1e-05,2.88913]
[1778162515299,39.59,80501.3,0.0,-0.98608,1e-05,2.89615]
[1778162516314,39.59,80515.14,0.0,-0.98594,1e-05,2.92348]
[1778162517314,39.59,80518.81,0.0,-0.9859,1e-05,2.93057]
[1778162519185,39.59,80518.53,0.0,-0.9859,1e-05,2.92965]
[1778162519201,39.59,80518.53,0.0,-0.9859,1e-05,2.92965]
[1778162519328,39.59,80519.24,0.0,-0.9859,1e-05,2.93074]
[1778162520342,39.59,80525.38,0.0,-0.98583,1e-05,2.94321]
[1778162522356,39.58,80525.51,0.0,-0.98583,1e-05,2.94236]
[1778162524370,39.58,80517.0,0.0,-0.98593,1e-05,2.92435]
[1778162525419,39.58,80508.34,0.0,-0.98603,1e-05,2.90651]
[1778162526396,39.58,80503.03,0.0,-0.98609,1e-05,2.89552]
[1778162527403,39.58,80508.69,0.0,-0.98603,1e-05,2.90661]
[1778162528410,39.58,80512.68,0.0,-0.98599,1e-05,2.91434]
[1778162531432,39.58,80522.09,0.0,-0.98589,1e-05,2.9324]
[1778162532439,39.58,80527.99,0.0,-0.98582,1e-05,2.94402]
[1778162534456,39.57,80518.72,0.0,-0.98593,1e-05,2.92445]
[1778162535463,39.57,80512.3,0.0,-0.986,1e-05,2.91113]
[1778162536238,39.57,80512.3,0.0,-0.986,1e-05,2.91113]
[1778162536449,39.57,80512.3,0.0,-0.986,1e-05,2.91113]
[1778162540660,39.57,80511.46,0.0,-0.98602,1e-05,2.90813]
[1778162540701,39.57,80511.46,0.0,-0.98602,1e-05,2.90813]
[1778162540761,39.57,80508.04,0.0,-0.98606,1e-05,2.90092]
[1778162542449,39.57,80508.04,0.0,-0.98606,1e-05,2.90092]
[1778162541505,39.57,80503.89,0.0,-0.98611,1e-05,2.89228]
[1778162542705,39.57,80503.89,0.0,-0.98611,1e-05,2.89228]
[1778162545705,39.56,80507.1,0.0,-0.98608,1e-05,2.89785]
[1778162545951,39.56,80507.1,0.0,-0.98608,1e-05,2.89785]
[1778162546038,39.56,80510.94,0.0,-0.98604,1e-05,2.90527]
[1778162546540,39.56,80514.81,0.0,-0.986,1e-05,2.91276]
[1778162549228,39.56,80514.41,0.0,-0.986,1e-05,2.91163]
[1778162549451,39.56,80514.41,0.0,-0.986,1e-05,2.91163]
[1778162549320,39.56,80517.88,0.0,-0.98597,1e-05,2.91796]
[1778162551634,39.56,80516.02,0.0,-0.98599,1e-05,2.91387]
[1778162551708,39.56,80516.02,0.0,-0.98599,1e-05,2.91387]
[1778162551735,39.56,80517.98,0.0,-0.98598,1e-05,2.9159]
[1778162553589,39.56,80528.49,0.0,-0.98586,1e-05,2.9365]
[1778162554596,39.56,80534.92,0.0,-0.98579,1e-05,2.94921]
[1778162555809,39.56,80534.92,0.0,-0.98579,1e-05,2.94921]
[1778162555954,39.56,80534.92,0.0,-0.98579,1e-05,2.94921]
[1778162562415,39.55,80537.81,0.0,-0.98578,1e-05,2.95273]
[1778162562449,39.55,80537.81,0.0,-0.98578,1e-05,2.95273]
[1778162562506,39.55,80538.14,0.0,-0.98578,1e-05,2.9526]
[1778162564666,39.54,80531.31,0.0,-0.98586,1e-05,2.93789]
[1778162565673,39.54,80525.93,0.0,-0.98592,1e-05,2.9266]
[1778162566680,39.54,80521.2,0.0,-0.98597,1e-05,2.91668]
[1778162567773,39.54,80521.2,0.0,-0.98597,1e-05,2.91668]
[1778162567950,39.54,80521.2,0.0,-0.98597,1e-05,2.91668]
[1778162572694,39.54,80519.47,0.0,-0.986,1e-05,2.91161]
[1778162572704,39.54,80519.47,0.0,-0.986,1e-05,2.91161]
[1778162572723,39.54,80519.26,0.0,-0.986,1e-05,2.91087]
[1778162574099,39.54,80519.26,0.0,-0.986,1e-05,2.91087]
[1778162574207,39.54,80519.26,0.0,-0.986,1e-05,2.91087]
[1778162576568,39.53,80517.85,0.0,-0.98603,1e-05,2.90712]
[1778162576700,39.53,80517.85,0.0,-0.98603,1e-05,2.90712]
[1778162576751,39.53,80517.9,0.0,-0.98603,1e-05,2.90692]
[1778162577700,39.53,80517.9,0.0,-0.98603,1e-05,2.90692]
[1778162579716,39.53,80515.43,0.0,-0.98606,1e-05,2.90135]
[1778162579950,39.53,80515.43,0.0,-0.98606,1e-05,2.90135]
[1778162580051,39.53,80509.5,0.0,-0.98612,1e-05,2.88914]
[1778162581389,39.53,80509.5,0.0,-0.98612,1e-05,2.88914]
[1778162581457,39.53,80509.5,0.0,-0.98612,1e-05,2.88914]
[1778162581482,39.53,80505.74,0.0,-0.98617,1e-05,2.88108]
[1778162584808,39.53,80501.17,0.0,-0.98622,1e-05,2.87118]
[1778162585815,39.53,80494.98,0.0,-0.98629,1e-05,2.85859]
[1778162588369,39.53,80493.88,0.0,-0.9863,1e-05,2.85619]
[1778162588449,39.53,80493.88,0.0,-0.9863,1e-05,2.85619]
[1778162588470,39.53,80493.63,0.0,-0.98631,1e-05,2.85527]
[1778162589843,39.52,80501.62,0.0,-0.98622,1e-05,2.87098]
[1778162591591,39.52,80504.4,0.0,-0.98619,1e-05,2.87631]
[1778162591700,39.52,80504.4,0.0,-0.98619,1e-05,2.87631]
[1778162593610,39.52,80506.44,0.0,-0.98617,1e-05,2.8799]
[1778162593700,39.52,80506.44,0.0,-0.98617,1e-05,2.8799]
[1778162593871,39.52,80502.91,0.0,-0.98621,1e-05,2.87259]
[1778162595375,39.52,80502.91,0.0,-0.98621,1e-05,2.87259]
[1778162595451,39.52,80502.91,0.0,-0.98621,1e-05,2.87259]
[1778162596892,39.52,80508.93,0.0,-0.98615,1e-05,2.88393]
[1778162598127,39.52,80508.93,0.0,-0.98615,1e-05,2.88393]
[1778162598199,39.52,80508.93,0.0,-0.98615,1e-05,2.88393]
[1778162598228,39.52,80512.96,0.0,-0.98611,1e-05,2.89176]
[1778162599913,39.52,80507.57,0.0,-0.98617,1e-05,2.8804]
[1778162600725,39.52,80507.57,0.0,-0.98617,1e-05,2.8804]
[1778162600950,39.52,80507.57,0.0,-0.98617,1e-05,2.8804]
[1778162603941,39.52,80502.36,0.0,-0.98624,1e-05,2.86896]
[1778162604948,39.51,80490.76,0.0,-0.98636,1e-05,2.84564]
[1778162605575,39.51,80490.76,0.0,-0.98636,1e-05,2.84564]
[1778162605700,39.51,80490.76,0.0,-0.98636,1e-05,2.84564]
[1778162605956,39.51,80486.99,0.0,-0.9864,1e-05,2.83797]
[1778162609985,39.51,80499.2,0.0,-0.98628,1e-05,2.86153]
[1778162610992,39.51,80504.74,0.0,-0.98622,1e-05,2.87237]
[1778162613006,39.51,80500.97,0.0,-0.98627,1e-05,2.86279]
[1778162614548,39.51,80500.97,0.0,-0.98627,1e-05,2.86279]
[1778162614700,39.51,80500.89,0.0,-0.98627,1e-05,2.86218]
[1778162619591,39.51,80501.52,0.0,-0.98627,1e-05,2.86254]
[1778162619700,39.51,80501.52,0.0,-0.98627,1e-05,2.86254]
[1778162619997,39.51,80501.52,0.0,-0.98627,1e-05,2.86254]
[1778162620201,39.51,80501.52,0.0,-0.98627,1e-05,2.86254]
[1778162620302,39.51,80507.2,0.0,-0.98621,1e-05,2.87366]
[1778162623076,39.5,80508.31,0.0,-0.9862,1e-05,2.87514]
[1778162626543,39.5,80506.23,0.0,-0.98623,1e-05,2.87049]
[1778162626702,39.5,80508.91,0.0,-0.9862,1e-05,2.87562]
[1778162628111,39.5,80513.12,0.0,-0.98615,1e-05,2.88356]
[1778162630299,39.5,80515.53,0.0,-0.98613,1e-05,2.88814]
[1778162630452,39.5,80515.53,0.0,-0.98613,1e-05,2.88814]
[1778162631472,39.5,80515.33,0.0,-0.98613,1e-05,2.8872]
[1778162631480,39.5,80516.77,0.0,-0.98612,1e-05,2.88982]
[1778162631699,39.5,80516.77,0.0,-0.98612,1e-05,2.88982]
[1778162632139,39.5,80517.58,0.0,-0.98611,1e-05,2.89145]
[1778162633146,39.5,80520.58,0.0,-0.98608,1e-05,2.89721]
[1778162635686,39.49,80520.87,0.0,-0.98608,1e-05,2.89723]
[1778162635702,39.49,80520.87,0.0,-0.98608,1e-05,2.89723]
[1778162639189,39.49,80524.12,0.0,-0.98605,1e-05,2.90264]
[1778162640278,39.49,80524.12,0.0,-0.98605,1e-05,2.90264]
[1778162640450,39.49,80524.12,0.0,-0.98605,1e-05,2.90264]
[1778162640468,39.49,80524.12,0.0,-0.98605,1e-05,2.90264]
[1778162640486,39.49,80525.92,0.0,-0.98603,1e-05,2.90568]
[1778162640709,39.49,80525.92,0.0,-0.98603,1e-05,2.90568]
[1778162641203,39.49,80518.78,0.0,-0.98611,1e-05,2.89129]
[1778162642210,39.49,80515.11,0.0,-0.98615,1e-05,2.88364]
[1778162643907,39.49,80515.53,0.0,-0.98615,1e-05,2.88422]
[1778162643949,39.49,80515.53,0.0,-0.98615,1e-05,2.88422]
[1778162645232,39.49,80514.01,0.0,-0.98617,1e-05,2.88091]
[1778162645292,39.49,80497.04,0.0,-0.98636,1e-05,2.84679]
[1778162646239,39.49,80482.05,0.0,-0.98652,1e-05,2.81688]
[1778162647246,39.49,80478.92,0.0,-0.98655,1e-05,2.81053]
[1778162648263,39.49,80479.21,0.0,-0.98655,1e-05,2.81096]
[1778162648661,39.49,80479.21,0.0,-0.98655,1e-05,2.81096]
[1778162649269,39.49,80479.75,0.0,-0.98655,1e-05,2.81189]
[1778162652290,39.48,80483.81,0.0,-0.9865,1e-05,2.81951]
[1778162654304,39.48,80480.53,0.0,-0.98654,1e-05,2.81279]
[1778162656319,39.48,80474.33,0.0,-0.98661,1e-05,2.80034]
[1778162657712,39.48,80473.33,0.0,-0.98662,1e-05,2.79826]
[1778162657949,39.48,80473.33,0.0,-0.98662,1e-05,2.79826]
[1778162658550,39.48,80473.33,0.0,-0.98662,1e-05,2.79826]
[1778162658596,39.48,80471.51,0.0,-0.98664,1e-05,2.79448]
[1778162658700,39.48,80471.51,0.0,-0.98664,1e-05,2.79448]
[1778162659339,39.48,80470.75,0.0,-0.98665,1e-05,2.79299]
[1778162660890,39.48,80468.95,0.0,-0.98667,1e-05,2.78937]
[1778162660961,39.48,80468.95,0.0,-0.98667,1e-05,2.78937]
[1778162661359,39.48,80458.35,0.0,-0.98678,1e-05,2.76861]
[1778162662364,39.48,80448.34,0.0,-0.98689,1e-05,2.74911]
[1778162663372,39.48,80443.83,0.0,-0.98693,1e-05,2.74035]
[1778162664378,39.48,80443.33,0.0,-0.98694,1e-05,2.73936]
[1778162668406,39.48,80435.26,0.0,-0.98702,1e-05,2.7238]
[1778162669413,39.48,80428.69,0.0,-0.98709,1e-05,2.71122]
[1778162672434,39.48,80428.07,0.0,-0.98711,1e-05,2.70864]
[1778162673441,39.48,80423.41,0.0,-0.98715,1e-05,2.69975]
[1778162675455,39.48,80431.9,0.0,-0.98706,1e-05,2.71613]
[1778162676348,39.48,80431.9,0.0,-0.98706,1e-05,2.71613]
[1778162676462,39.48,80430.33,0.0,-0.98708,1e-05,2.71316]
[1778162676750,39.48,80430.33,0.0,-0.98708,1e-05,2.71316]
[1778162677469,39.48,80428.04,0.0,-0.9871,1e-05,2.70882]
[1778162678886,39.48,80426.27,0.0,-0.98712,1e-05,2.70549]
[1778162678953,39.48,80426.27,0.0,-0.98712,1e-05,2.70549]
[1778162679483,39.48,80423.58,0.0,-0.98715,1e-05,2.70041]
[1778162681498,39.48,80420.41,0.0,-0.98718,1e-05,2.69449]
[1778162683511,39.48,80417.8,0.0,-0.98721,1e-05,2.68967]
[1778162685525,39.48,80420.21,0.0,-0.98718,1e-05,2.69441]
[1778162686532,39.48,80425.85,0.0,-0.98712,1e-05,2.70523]
[1778162687539,39.48,80435.08,0.0,-0.98703,1e-05,2.72289]
[1778162688546,39.48,80442.04,0.0,-0.98696,1e-05,2.73634]
[1778162689553,39.48,80445.88,0.0,-0.98692,1e-05,2.74374]
[1778162691270,39.48,80446.33,0.0,-0.98691,1e-05,2.74458]
[1778162691454,39.48,80446.33,0.0,-0.98691,1e-05,2.74458]
[1778162691569,39.48,80446.85,0.0,-0.98691,1e-05,2.74557]
[1778162692356,39.48,80446.85,0.0,-0.98691,1e-05,2.74557]
[1778162692450,39.48,80446.85,0.0,-0.98691,1e-05,2.74557]
[1778162695596,39.48,80442.16,0.0,-0.98695,1e-05,2.73643]
[1778162696603,39.48,80439.13,0.0,-0.98699,1e-05,2.73059]
[1778162697239,39.48,80439.13,0.0,-0.98699,1e-05,2.73059]
[1778162697451,39.48,80439.13,0.0,-0.98699,1e-05,2.73059]
[1778162697610,39.48,80438.14,0.0,-0.987,1e-05,2.72868]
[1778162699625,39.48,80432.29,0.0,-0.98706,1e-05,2.71747]
[1778162699854,39.48,80432.29,0.0,-0.98706,1e-05,2.71747]
[1778162699950,39.48,80432.29,0.0,-0.98706,1e-05,2.71747]
[1778162702652,39.48,80424.17,0.0,-0.98714,1e-05,2.70201]
[1778162703659,39.48,80421.01,0.0,-0.98717,1e-05,2.69604]
[1778162704255,39.48,80421.01,0.0,-0.98717,1e-05,2.69604]
[1778162704450,39.48,80421.01,0.0,-0.98717,1e-05,2.69604]
[1778162704668,39.48,80422.87,0.0,-0.98715,1e-05,2.69964]
[1778162706681,39.48,80425.1,0.0,-0.98713,1e-05,2.70401]
[1778162707483,39.48,80425.1,0.0,-0.98713,1e-05,2.70401]
[1778162707701,39.48,80425.1,0.0,-0.98713,1e-05,2.70405]
[1778162707775,39.48,80422.8,0.0,-0.98715,1e-05,2.69967]
[1778162712725,39.48,80420.84,0.0,-0.98717,1e-05,2.69622]
[1778162714401,39.48,80420.84,0.0,-0.98717,1e-05,2.69622]
[1778162714451,39.48,80420.84,0.0,-0.98717,1e-05,2.69622]
[1778162714453,39.49,80414.95,0.0,-0.98723,1e-05,2.68509]
[1778162714738,39.49,80410.14,0.0,-0.98728,1e-05,2.67606]
[1778162716757,39.49,80394.05,0.0,-0.98744,1e-05,2.64594]
[1778162717769,39.49,80381.48,0.0,-0.98757,1e-05,2.62259]
[1778162718775,39.49,80377.73,0.0,-0.98761,1e-05,2.61581]
[1778162719782,39.49,80373.58,0.0,-0.98765,1e-05,2.6083]
[1778162720789,39.49,80369.93,0.0,-0.98768,1e-05,2.60175]
[1778162722061,39.49,80369.93,0.0,-0.98768,1e-05,2.60175]
[1778162722067,39.49,80369.74,0.0,-0.98768,1e-05,2.60163]
[1778162725500,39.49,80369.52,0.0,-0.98768,1e-05,2.60167]
[1778162725551,39.49,80362.53,0.0,-0.98775,1e-05,2.58922]
[1778162725850,39.49,80362.53,0.0,-0.98775,1e-05,2.58922]
[1778162725947,39.49,80363.49,0.0,-0.98774,1e-05,2.59099]
[1778162726837,39.49,80369.66,0.0,-0.98768,1e-05,2.60263]
[1778162727845,39.49,80378.91,0.0,-0.98758,1e-05,2.62002]
[1778162728852,39.49,80379.24,0.0,-0.98758,1e-05,2.62083]
[1778162730866,39.49,80382.69,0.0,-0.98754,1e-05,2.62763]
[1778162733013,39.5,80376.19,0.0,-0.98761,1e-05,2.61441]
[1778162733887,39.5,80379.83,0.0,-0.98757,1e-05,2.62138]
[1778162735956,39.5,80378.59,0.0,-0.98759,1e-05,2.61926]
[1778162736019,39.5,80385.76,0.0,-0.98751,1e-05,2.63282]
[1778162736908,39.5,80395.73,0.0,-0.98741,1e-05,2.65166]
[1778162737915,39.5,80400.86,0.0,-0.98736,1e-05,2.66145]
[1778162738922,39.5,80396.68,0.0,-0.9874,1e-05,2.6537]
[1778162740222,39.5,80396.68,0.0,-0.9874,1e-05,2.6537]
[1778162740452,39.5,80396.68,0.0,-0.9874,1e-05,2.6537]
[1778162743951,39.5,80395.0,0.0,-0.98741,1e-05,2.6511]
[1778162743957,39.5,80393.96,0.0,-0.98742,1e-05,2.64928]
[1778162747183,39.5,80394.2,0.0,-0.98742,1e-05,2.65001]
[1778162747205,39.5,80394.2,0.0,-0.98742,1e-05,2.65001]
[1778162747953,39.5,80390.97,0.0,-0.98745,1e-05,2.6441]
[1778162747985,39.5,80390.07,0.0,-0.98746,1e-05,2.64256]
[1778162749369,39.5,80390.07,0.0,-0.98746,1e-05,2.64256]
[1778162749452,39.5,80390.07,0.0,-0.98746,1e-05,2.64256]
[1778162749470,39.5,80385.19,0.0,-0.98751,1e-05,2.63359]
[1778162753946,39.5,80385.68,0.0,-0.9875,1e-05,2.6352]
[1778162754202,39.5,80385.68,0.0,-0.9875,1e-05,2.6352]
[1778162756739,39.51,80389.05,0.0,-0.98746,1e-05,2.64185]
[1778162756951,39.51,80385.98,0.0,-0.98749,1e-05,2.63627]
[1778162757489,39.51,80385.98,0.0,-0.98749,1e-05,2.63627]
[1778162757699,39.51,80385.98,0.0,-0.98749,1e-05,2.63627]
[1778162757530,39.51,80389.76,0.0,-0.98745,1e-05,2.64351]
[1778162761093,39.51,80401.21,0.0,-0.98734,1e-05,2.66553]
[1778162762374,39.51,80407.14,0.0,-0.98728,1e-05,2.67673]
[1778162763105,39.51,80407.0,0.0,-0.98728,1e-05,2.67674]
[1778162764113,39.51,80412.24,0.0,-0.98722,1e-05,2.68678]
[1778162766126,39.51,80415.41,0.0,-0.98719,1e-05,2.69297]
[1778162767134,39.51,80422.11,0.0,-0.98712,1e-05,2.70581]
[1778162769156,39.51,80429.0,0.0,-0.98705,1e-05,2.71904]
[1778162770166,39.51,80440.44,0.0,-0.98693,1e-05,2.7411]
[1778162771170,39.51,80444.83,0.0,-0.98688,1e-05,2.74956]
[1778162774191,39.51,80440.1,0.0,-0.98693,1e-05,2.74036]
[1778162775198,39.51,80435.07,0.0,-0.98698,1e-05,2.73067]
[1778162776205,39.51,80425.79,0.0,-0.98708,1e-05,2.71289]
[1778162777212,39.51,80418.49,0.0,-0.98715,1e-05,2.69901]
[1778162779226,39.51,80414.71,0.0,-0.98719,1e-05,2.69195]
[1778162781240,39.51,80405.82,0.0,-0.98728,1e-05,2.67525]
[1778162783254,39.51,80400.28,0.0,-0.98734,1e-05,2.665]
[1778162787282,39.51,80404.95,0.0,-0.98729,1e-05,2.67425]
[1778162788289,39.51,80410.51,0.0,-0.98723,1e-05,2.68487]
[1778162790313,39.51,80419.55,0.0,-0.98714,1e-05,2.7022]
[1778162791319,39.51,80430.76,0.0,-0.98703,1e-05,2.72215]
[1778162792326,39.51,80433.51,0.0,-0.987,1e-05,2.72743]
[1778162794452,39.51,80433.17,0.0,-0.987,1e-05,2.72678]
[1778162794699,39.51,80433.17,0.0,-0.987,1e-05,2.72678]
[1778162800383,39.51,80427.87,0.0,-0.98706,1e-05,2.71659]
[1778162802397,39.51,80426.6,0.0,-0.98707,1e-05,2.7142]
[1778162803377,39.51,80426.6,0.0,-0.98707,1e-05,2.7142]
[1778162803451,39.51,80426.6,0.0,-0.98707,1e-05,2.7142]
[1778162805029,39.51,80427.9,0.0,-0.98706,1e-05,2.71672]
[1778162805201,39.51,80427.9,0.0,-0.98706,1e-05,2.71672]
[1778162805423,39.51,80428.02,0.0,-0.98706,1e-05,2.71697]
[1778162808918,39.51,80426.63,0.0,-0.98707,1e-05,2.71436]
[1778162808951,39.51,80426.63,0.0,-0.98707,1e-05,2.71436]
[1778162812472,39.51,80412.63,0.0,-0.98721,1e-05,2.68778]
[1778162813480,39.51,80413.29,0.0,-0.98721,1e-05,2.6891]
[1778162814798,39.51,80413.29,0.0,-0.98721,1e-05,2.6891]
[1778162814951,39.51,80416.64,0.0,-0.98717,1e-05,2.69553]
[1778162816120,39.51,80419.82,0.0,-0.98714,1e-05,2.70164]
[1778162816202,39.51,80419.82,0.0,-0.98714,1e-05,2.70164]
[1778162816501,39.52,80419.1,0.0,-0.98715,1e-05,2.70031]
[1778162817596,39.52,80419.1,0.0,-0.98715,1e-05,2.70031]
[1778162817701,39.52,80419.1,0.0,-0.98715,1e-05,2.70031]
[1778162819944,39.52,80414.43,0.0,-0.98719,1e-05,2.69159]
[1778162819951,39.52,80414.43,0.0,-0.98719,1e-05,2.69159]
[1778162822764,39.52,80411.73,0.0,-0.98722,1e-05,2.6866]
[1778162822806,39.52,80410.44,0.0,-0.98723,1e-05,2.6843]
[1778162822948,39.52,80410.44,0.0,-0.98723,1e-05,2.6843]
[1778162823468,39.52,80410.44,0.0,-0.98723,1e-05,2.6843]
[1778162823701,39.52,80410.44,0.0,-0.98723,1e-05,2.6843]
[1778162824804,39.52,80411.29,0.0,-0.98722,1e-05,2.68592]
[1778162824557,39.52,80421.6,0.0,-0.98712,1e-05,2.7056]
[1778162824952,39.52,80421.6,0.0,-0.98712,1e-05,2.7056]
[1778162825564,39.52,80425.9,0.0,-0.98707,1e-05,2.71386]
[1778162827233,39.52,80424.11,0.0,-0.98709,1e-05,2.71046]
[1778162827449,39.52,80424.11,0.0,-0.98709,1e-05,2.71046]
[1778162827578,39.52,80424.72,0.0,-0.98709,1e-05,2.71166]
[1778162828546,39.52,80424.72,0.0,-0.98709,1e-05,2.71166]
[1778162828700,39.52,80424.72,0.0,-0.98709,1e-05,2.71166]
[1778162831525,39.52,80424.34,0.0,-0.98709,1e-05,2.71101]
[1778162831700,39.52,80424.34,0.0,-0.98709,1e-05,2.71101]
[1778162831778,39.52,80420.25,0.0,-0.98713,1e-05,2.70324]
[1778162832385,39.52,80420.25,0.0,-0.98713,1e-05,2.70324]
[1778162832455,39.52,80420.25,0.0,-0.98713,1e-05,2.70324]
[1778162832613,39.52,80420.07,0.0,-0.98713,1e-05,2.70294]
[1778162834412,39.52,80420.35,0.0,-0.98713,1e-05,2.70351]
[1778162834457,39.52,80420.35,0.0,-0.98713,1e-05,2.70351]
[1778162834627,39.52,80416.07,0.0,-0.98717,1e-05,2.69541]
[1778162836642,39.52,80411.81,0.0,-0.98722,1e-05,2.68743]
[1778162841259,39.52,80410.79,0.0,-0.98722,1e-05,2.68577]
[1778162841450,39.52,80410.79,0.0,-0.98722,1e-05,2.68577]
[1778162842518,39.52,80414.28,0.0,-0.98719,1e-05,2.69247]
[1778162842699,39.52,80414.28,0.0,-0.98719,1e-05,2.69247]
[1778162842755,39.52,80411.52,0.0,-0.98722,1e-05,2.6873]
[1778162846711,39.52,80404.08,0.0,-0.98729,1e-05,2.67348]
[1778162847206,39.52,80404.08,0.0,-0.98729,1e-05,2.67348]
[1778162847450,39.52,80404.08,0.0,-0.98729,1e-05,2.67348]
[1778162849732,39.52,80394.38,0.0,-0.98739,1e-05,2.65546]
[1778162851614,39.52,80397.64,0.0,-0.98735,1e-05,2.6617]
[1778162851702,39.52,80397.64,0.0,-0.98735,1e-05,2.6617]
[1778162852792,39.52,80397.44,0.0,-0.98736,1e-05,2.65995]
[1778162852803,39.52,80397.35,0.0,-0.98736,1e-05,2.65989]
[1778162852950,39.52,80397.35,0.0,-0.98736,1e-05,2.65989]
[1778162858795,39.52,80395.59,0.0,-0.98738,1e-05,2.65728]
[1778162861717,39.52,80395.9,0.0,-0.98737,1e-05,2.6581]
[1778162861949,39.52,80396.86,0.0,-0.98736,1e-05,2.66003]
[1778162865421,39.53,80396.56,0.0,-0.98736,1e-05,2.65995]
[1778162865454,39.53,80396.56,0.0,-0.98736,1e-05,2.65995]
[1778162865845,39.53,80396.41,0.0,-0.98736,1e-05,2.65979]
[1778162867859,39.53,80408.26,0.0,-0.98724,1e-05,2.68228]
[1778162868866,39.53,80416.19,0.0,-0.98716,1e-05,2.69746]
[1778162869723,39.53,80416.19,0.0,-0.98716,1e-05,2.69746]
[1778162869873,39.53,80419.11,0.0,-0.98713,1e-05,2.70316]
[1778162870880,39.53,80426.83,0.0,-0.98705,1e-05,2.71795]
[1778162871623,39.53,80426.83,0.0,-0.98705,1e-05,2.71795]
[1778162874908,39.53,80434.37,0.0,-0.98697,1e-05,2.73251]
[1778162875915,39.53,80440.36,0.0,-0.98691,1e-05,2.74404]
[1778162876922,39.53,80445.76,0.0,-0.98685,1e-05,2.75445]
[1778162878711,39.53,80445.76,0.0,-0.98685,1e-05,2.75445]
[1778162878954,39.53,80449.22,0.0,-0.98682,1e-05,2.76111]
[1778162880950,39.53,80461.03,0.0,-0.98669,1e-05,2.78391]
[1778162881957,39.53,80454.5,0.0,-0.98676,1e-05,2.77112]
[1778162884435,39.53,80453.08,0.0,-0.98678,1e-05,2.7683]
[1778162884449,39.53,80453.08,0.0,-0.98678,1e-05,2.7683]
[1778162886763,39.53,80454.62,0.0,-0.98676,1e-05,2.77118]
[1778162886801,39.53,80453.66,0.0,-0.98677,1e-05,2.76925]
[1778162886953,39.53,80453.66,0.0,-0.98677,1e-05,2.76925]
[1778162888324,39.53,80454.27,0.0,-0.98677,1e-05,2.77038]
[1778162888451,39.53,80454.27,0.0,-0.98677,1e-05,2.77038]
[1778162891455,39.53,80453.12,0.0,-0.98678,1e-05,2.76798]
[1778162891699,39.53,80453.12,0.0,-0.98678,1e-05,2.76798]
[1778162891800,39.53,80449.91,0.0,-0.98681,1e-05,2.7617]
[1778162893144,39.53,80449.82,0.0,-0.98681,1e-05,2.76148]
[1778162893200,39.53,80449.82,0.0,-0.98681,1e-05,2.76148]
[1778162896063,39.53,80447.37,0.0,-0.98684,1e-05,2.7566]
[1778162896200,39.53,80447.37,0.0,-0.98684,1e-05,2.7566]
[1778162896301,39.53,80446.7,0.0,-0.98685,1e-05,2.75526]
[1778162898251,39.52,80447.09,0.0,-0.98684,1e-05,2.75599]
[1778162898450,39.52,80447.09,0.0,-0.98684,1e-05,2.75599]
[1778162903995,39.52,80446.59,0.0,-0.98685,1e-05,2.75488]
[1778162904200,39.52,80446.59,0.0,-0.98685,1e-05,2.75488]
[1778162904839,39.52,80446.59,0.0,-0.98685,1e-05,2.75488]
[1778162904860,39.52,80451.22,0.0,-0.9868,1e-05,2.76382]
[1778162904950,39.52,80451.22,0.0,-0.9868,1e-05,2.76382]
[1778162909530,39.52,80452.47,0.0,-0.98679,1e-05,2.76607]
[1778162909700,39.52,80452.47,0.0,-0.98679,1e-05,2.76607]
[1778162912688,39.52,80445.89,0.0,-0.98687,1e-05,2.75169]
[1778162912701,39.52,80445.89,0.0,-0.98687,1e-05,2.75169]
[1778162912714,39.52,80444.16,0.0,-0.98688,1e-05,2.74833]
[1778162912995,39.52,80444.16,0.0,-0.98688,1e-05,2.74833]
[1778162913203,39.52,80444.16,0.0,-0.98688,1e-05,2.74833]
[1778162914181,39.52,80452.38,0.0,-0.9868,1e-05,2.76421]
[1778162917609,39.52,80453.4,0.0,-0.98679,1e-05,2.76611]
[1778162917703,39.52,80453.4,0.0,-0.98679,1e-05,2.76611]
[1778162917710,39.52,80455.27,0.0,-0.98677,1e-05,2.76971]
[1778162918152,39.52,80455.27,0.0,-0.98677,1e-05,2.76971]
[1778162918201,39.52,80455.27,0.0,-0.98677,1e-05,2.76971]
[1778162920223,39.52,80462.08,0.0,-0.9867,1e-05,2.7828]
[1778162921328,39.52,80462.08,0.0,-0.9867,1e-05,2.7828]
[1778162921450,39.52,80462.08,0.0,-0.9867,1e-05,2.7828]
[1778162921505,39.52,80462.08,0.0,-0.9867,1e-05,2.7828]
[1778162921701,39.52,80462.08,0.0,-0.9867,1e-05,2.7828]
[1778162921801,39.52,80461.22,0.0,-0.98671,1e-05,2.78104]
[1778162924090,39.52,80458.03,0.0,-0.98674,1e-05,2.77468]
[1778162924200,39.52,80458.03,0.0,-0.98674,1e-05,2.77468]
[1778162924251,39.52,80453.0,0.0,-0.98679,1e-05,2.76483]
[1778162926312,39.52,80449.75,0.0,-0.98683,1e-05,2.75848]
[1778162926449,39.52,80449.75,0.0,-0.98683,1e-05,2.75848]
[1778162926594,39.52,80449.75,0.0,-0.98683,1e-05,2.75848]
[1778162926699,39.52,80449.75,0.0,-0.98683,1e-05,2.75848]
[1778162926800,39.52,80452.78,0.0,-0.9868,1e-05,2.76431]
[1778162927272,39.52,80459.44,0.0,-0.98673,1e-05,2.7772]
[1778162930290,39.52,80456.72,0.0,-0.98676,1e-05,2.77175]
[1778162930452,39.52,80456.72,0.0,-0.98676,1e-05,2.77175]
[1778162932308,39.52,80450.25,0.0,-0.98683,1e-05,2.75898]
[1778162933065,39.52,80450.25,0.0,-0.98683,1e-05,2.75898]
[1778162933205,39.52,80450.25,0.0,-0.98683,1e-05,2.75898]
[1778162933315,39.52,80443.62,0.0,-0.9869,1e-05,2.7461]
[1778162934323,39.52,80437.89,0.0,-0.98696,1e-05,2.73503]
[1778162938352,39.52,80442.21,0.0,-0.98691,1e-05,2.74331]
[1778162942382,39.52,80452.26,0.0,-0.98681,1e-05,2.76267]
[1778162943389,39.52,80462.06,0.0,-0.9867,1e-05,2.78167]
[1778162944397,39.52,80471.85,0.0,-0.9866,1e-05,2.80073]
[1778162945403,39.52,80477.04,0.0,-0.98654,1e-05,2.81148]
[1778162949431,39.53,80482.01,0.0,-0.98648,1e-05,2.82273]
[1778162951445,39.53,80486.8,0.0,-0.98642,1e-05,2.83322]
[1778162952453,39.53,80498.95,0.0,-0.98629,1e-05,2.85715]
[1778162953459,39.53,80505.8,0.0,-0.98621,1e-05,2.87127]
[1778162955473,39.53,80501.54,0.0,-0.98626,1e-05,2.86297]
[1778162957201,39.53,80501.68,0.0,-0.98626,1e-05,2.86302]
[1778162959501,39.53,80495.32,0.0,-0.98633,1e-05,2.84969]
[1778162961207,39.53,80491.97,0.0,-0.98637,1e-05,2.84283]
[1778162961683,39.53,80491.97,0.0,-0.98637,1e-05,2.84283]
[1778162961700,39.53,80491.97,0.0,-0.98637,1e-05,2.84283]
[1778162961784,39.53,80492.25,0.0,-0.98637,1e-05,2.84319]
[1778162965695,39.52,80495.57,0.0,-0.98633,1e-05,2.84919]
[1778162965701,39.52,80495.57,0.0,-0.98633,1e-05,2.84919]
[1778162969445,39.52,80500.79,0.0,-0.98628,1e-05,2.85873]
[1778162969598,39.52,80500.79,0.0,-0.98628,1e-05,2.85873]
[1778162969699,39.52,80500.79,0.0,-0.98628,1e-05,2.85873]
[1778162969800,39.52,80504.6,0.0,-0.98624,1e-05,2.8661]
[1778162973600,39.52,80509.59,0.0,-0.9862,1e-05,2.87355]
[1778162974075,39.52,80509.59,0.0,-0.9862,1e-05,2.87355]
[1778162974189,39.52,80509.59,0.0,-0.9862,1e-05,2.87355]
[1778162974202,39.52,80509.59,0.0,-0.9862,1e-05,2.87355]
[1778162974607,39.52,80508.9,0.0,-0.98621,1e-05,2.87192]
[1778162979642,39.51,80509.02,0.0,-0.98621,1e-05,2.87094]
[1778162982372,39.51,80510.31,0.0,-0.9862,1e-05,2.87304]
[1778162982434,39.51,80510.31,0.0,-0.9862,1e-05,2.87304]
[1778162982451,39.51,80510.31,0.0,-0.9862,1e-05,2.87304]
[1778162982665,39.51,80510.38,0.0,-0.9862,1e-05,2.87293]
[1778162986437,39.51,80509.26,0.0,-0.98622,1e-05,2.86996]
[1778162986451,39.51,80509.26,0.0,-0.98622,1e-05,2.86996]
[1778162986548,39.51,80509.26,0.0,-0.98622,1e-05,2.86996]
[1778162986710,39.51,80509.26,0.0,-0.98622,1e-05,2.86996]
[1778162986758,39.51,80508.89,0.0,-0.98623,1e-05,2.86898]
[1778162987699,39.51,80501.55,0.0,-0.98631,1e-05,2.8541]
[1778162988710,39.51,80496.13,0.0,-0.98637,1e-05,2.84312]
[1778162989291,39.51,80496.13,0.0,-0.98637,1e-05,2.84312]
[1778162989371,39.51,80496.13,0.0,-0.98637,1e-05,2.84312]
[1778162989451,39.51,80496.13,0.0,-0.98637,1e-05,2.84312]
[1778162989713,39.51,80495.06,0.0,-0.98638,1e-05,2.8408]
[1778162994748,39.51,80495.03,0.0,-0.98639,1e-05,2.83979]
[1778162995312,39.51,80495.03,0.0,-0.98639,1e-05,2.83979]
[1778162995421,39.51,80495.03,0.0,-0.98639,1e-05,2.83979]
[1778162995451,39.51,80495.03,0.0,-0.98639,1e-05,2.83979]
[1778162995755,39.5,80494.28,0.0,-0.98639,1e-05,2.83811]
[1778162997769,39.5,80498.63,0.0,-0.98635,1e-05,2.84636]
[1778162998436,39.5,80498.63,0.0,-0.98635,1e-05,2.84636]
[1778162998452,39.5,80498.63,0.0,-0.98635,1e-05,2.84636]
[1778162998579,39.5,80498.63,0.0,-0.98635,1e-05,2.84636]
[1778162998701,39.5,80498.63,0.0,-0.98635,1e-05,2.84636]
[1778162998776,39.5,80502.1,0.0,-0.98631,1e-05,2.85305]
[1778163000790,39.5,80506.02,0.0,-0.98627,1e-05,2.86041]
[1778163003550,39.5,80503.09,0.0,-0.98631,1e-05,2.85411]
[1778163003674,39.5,80503.09,0.0,-0.98631,1e-05,2.85411]
[1778163003702,39.5,80503.09,0.0,-0.98631,1e-05,2.85411]
[1778163003811,39.5,80503.65,0.0,-0.9863,1e-05,2.85501]
[1778163007386,39.5,80500.4,0.0,-0.98634,1e-05,2.84787]
[1778163007451,39.5,80500.4,0.0,-0.98634,1e-05,2.84787]
[1778163007523,39.5,80500.4,0.0,-0.98634,1e-05,2.84787]
[1778163007699,39.5,80500.4,0.0,-0.98634,1e-05,2.84787]
[1778163007839,39.5,80498.26,0.0,-0.98637,1e-05,2.84341]
[1778163010251,39.5,80495.93,0.0,-0.98639,1e-05,2.83838]
[1778163010449,39.5,80495.93,0.0,-0.98639,1e-05,2.83838]
[1778163010860,39.5,80495.29,0.0,-0.9864,1e-05,2.83691]
[1778163011455,39.5,80495.29,0.0,-0.9864,1e-05,2.83691]
[1778163011709,39.5,80495.29,0.0,-0.9864,1e-05,2.83691]
[1778163014888,39.49,80484.31,0.0,-0.98652,1e-05,2.81448]
[1778163015789,39.49,80484.31,0.0,-0.98652,1e-05,2.81448]
[1778163015949,39.49,80484.31,0.0,-0.98652,1e-05,2.81448]
[1778163015995,39.49,80482.31,0.0,-0.98655,1e-05,2.81036]
[1778163016701,39.49,80482.31,0.0,-0.98655,1e-05,2.81036]
[1778163016950,39.49,80482.31,0.0,-0.98655,1e-05,2.81036]
[1778163017051,39.49,80484.44,0.0,-0.98652,1e-05,2.81441]
[1778163022717,39.49,80484.03,0.0,-0.98653,1e-05,2.81286]
[1778163022865,39.49,80484.03,0.0,-0.98653,1e-05,2.81286]
[1778163022950,39.49,80484.03,0.0,-0.98653,1e-05,2.81286]
[1778163023023,39.49,80484.06,0.0,-0.98653,1e-05,2.81262]
[1778163026005,39.49,80502.49,0.0,-0.98634,1e-05,2.84877]
[1778163026991,39.49,80502.49,0.0,-0.98634,1e-05,2.84877]
[1778163027002,39.49,80528.53,0.0,-0.98605,1e-05,2.90091]
[1778163027988,39.49,80539.32,0.0,-0.98593,1e-05,2.92363]
[1778163028995,39.49,80540.32,0.0,-0.98591,1e-05,2.92599]
[1778163029754,39.49,80540.32,0.0,-0.98591,1e-05,2.92599]
[1778163032019,39.49,80532.41,0.0,-0.98602,1e-05,2.90732]
[1778163033026,39.49,80528.72,0.0,-0.98606,1e-05,2.89955]
[1778163035040,39.49,80534.42,0.0,-0.98599,1e-05,2.91112]
[1778163037625,39.49,80533.39,0.0,-0.986,1e-05,2.90974]
[1778163037706,39.49,80533.39,0.0,-0.986,1e-05,2.90974]
[1778163040075,39.49,80539.95,0.0,-0.98593,1e-05,2.92272]
[1778163044647,39.49,80542.79,0.0,-0.98591,1e-05,2.92744]
[1778163044705,39.49,80542.79,0.0,-0.98591,1e-05,2.92744]
[1778163044952,39.49,80542.79,0.0,-0.98591,1e-05,2.92744]
[1778163045014,39.48,80543.08,0.0,-0.98591,1e-05,2.92732]
[1778163047124,39.48,80547.09,0.0,-0.98587,1e-05,2.93476]
[1778163051152,39.48,80551.19,0.0,-0.98583,1e-05,2.94165]
[1778163052520,39.48,80551.19,0.0,-0.98583,1e-05,2.94165]
[1778163052579,39.48,80551.19,0.0,-0.98583,1e-05,2.94165]
[1778163052706,39.48,80551.19,0.0,-0.98583,1e-05,2.94165]
[1778163052798,39.48,80555.17,0.0,-0.98579,1e-05,2.94902]
[1778163053166,39.48,80549.74,0.0,-0.98585,1e-05,2.93794]
[1778163054173,39.48,80545.46,0.0,-0.9859,1e-05,2.92884]
[1778163055422,39.48,80545.46,0.0,-0.9859,1e-05,2.92884]
[1778163055455,39.48,80545.46,0.0,-0.9859,1e-05,2.92884]
[1778163055490,39.48,80545.46,0.0,-0.9859,1e-05,2.92884]
[1778163055700,39.48,80545.46,0.0,-0.9859,1e-05,2.92884]
[1778163055726,39.47,80544.02,0.0,-0.98592,1e-05,2.92518]
[1778163060686,39.47,80541.13,0.0,-0.98596,1e-05,2.91828]
[1778163060699,39.47,80541.13,0.0,-0.98596,1e-05,2.91828]
[1778163060841,39.47,80541.13,0.0,-0.98596,1e-05,2.91828]
[1778163060958,39.47,80541.13,0.0,-0.98596,1e-05,2.91828]
[1778163061047,39.47,80540.69,0.0,-0.98596,1e-05,2.91672]
[1778163062230,39.47,80531.53,0.0,-0.98607,1e-05,2.89787]
[1778163063237,39.47,80538.08,0.0,-0.986,1e-05,2.91078]
[1778163064244,39.47,80549.15,0.0,-0.98588,1e-05,2.93295]
[1778163065251,39.47,80556.27,0.0,-0.9858,1e-05,2.94715]
[1778163066258,39.46,80567.43,0.0,-0.98567,1e-05,2.96966]
[1778163067266,39.46,80574.46,0.0,-0.9856,1e-05,2.98375]
[1778163068272,39.46,80577.21,0.0,-0.98557,1e-05,2.989]
[1778163069279,39.46,80577.75,0.0,-0.98556,1e-05,2.98966]
[1778163071355,39.46,80579.38,0.0,-0.98555,1e-05,2.99256]
[1778163071452,39.46,80579.38,0.0,-0.98555,1e-05,2.99256]
[1778163071816,39.46,80579.38,0.0,-0.98555,1e-05,2.99256]
[1778163071950,39.46,80579.38,0.0,-0.98555,1e-05,2.99256]
[1778163072043,39.46,80578.92,0.0,-0.98556,1e-05,2.99068]
[1778163074315,39.45,80583.19,0.0,-0.98552,1e-05,2.99857]
[1778163075322,39.45,80587.53,0.0,-0.98547,1e-05,3.00708]
[1778163078343,39.45,80589.82,0.0,-0.98545,1e-05,3.00985]
[1778163080811,39.45,80589.31,0.0,-0.98546,1e-05,3.00828]
[1778163080862,39.45,80589.31,0.0,-0.98546,1e-05,3.00828]
[1778163080951,39.45,80589.31,0.0,-0.98546,1e-05,3.00828]
[1778163080963,39.45,80588.45,0.0,-0.98547,1e-05,3.00599]
[1778163084803,39.44,80587.53,0.0,-0.98549,1e-05,3.00255]
[1778163084883,39.44,80587.53,0.0,-0.98549,1e-05,3.00255]
[1778163084949,39.44,80587.53,0.0,-0.98549,1e-05,3.00255]
[1778163085034,39.44,80589.2,0.0,-0.98548,1e-05,3.00551]
[1778163087407,39.44,80596.24,0.0,-0.98541,1e-05,3.01861]
[1778163088414,39.43,80604.22,0.0,-0.98532,1e-05,3.03473]
[1778163089421,39.43,80608.19,0.0,-0.98527,1e-05,3.04247]
[1778163092380,39.43,80606.65,0.0,-0.98531,1e-05,3.03645]
[1778163092449,39.43,80606.65,0.0,-0.98531,1e-05,3.03645]
[1778163092469,39.43,80607.68,0.0,-0.9853,1e-05,3.03803]
[1778163095607,39.42,80610.0,0.0,-0.98528,1e-05,3.04173]
[1778163095612,39.42,80610.0,0.0,-0.98528,1e-05,3.04173]
[1778163095700,39.42,80610.0,0.0,-0.98528,1e-05,3.04173]
[1778163095762,39.42,80609.23,0.0,-0.98529,1e-05,3.03954]
[1778163096470,39.42,80613.46,0.0,-0.98524,1e-05,3.04783]
[1778163097478,39.42,80606.79,0.0,-0.98532,1e-05,3.03326]
[1778163098601,39.42,80606.79,0.0,-0.98532,1e-05,3.03326]
[1778163098659,39.42,80606.79,0.0,-0.98532,1e-05,3.03326]
[1778163098699,39.42,80606.79,0.0,-0.98532,1e-05,3.03326]
[1778163098753,39.42,80604.27,0.0,-0.98536,1e-05,3.02743]
[1778163100499,39.42,80597.24,0.0,-0.98544,1e-05,3.01168]
[1778163101506,39.41,80590.92,0.0,-0.98552,1e-05,2.99803]
[1778163102672,39.41,80590.92,0.0,-0.98552,1e-05,2.99803]
[1778163102701,39.41,80590.92,0.0,-0.98552,1e-05,2.99803]
[1778163102802,39.41,80590.66,0.0,-0.98552,1e-05,2.99699]
[1778163105537,39.41,80597.7,0.0,-0.98545,1e-05,3.01009]
[1778163106324,39.41,80597.7,0.0,-0.98545,1e-05,3.01009]
[1778163106451,39.41,80597.7,0.0,-0.98545,1e-05,3.01009]
[1778163106544,39.41,80602.45,0.0,-0.9854,1e-05,3.01945]
[1778163110576,39.4,80607.95,0.0,-0.98535,1e-05,3.02873]
[1778163113025,39.4,80610.23,0.0,-0.98533,1e-05,3.03294]
[1778163113027,39.4,80610.23,0.0,-0.98533,1e-05,3.03294]
[1778163113124,39.4,80606.58,0.0,-0.98537,1e-05,3.02474]
[1778163113201,39.4,80606.58,0.0,-0.98537,1e-05,3.02474]
[1778163113597,39.4,80601.31,0.0,-0.98544,1e-05,3.01321]
[1778163115611,39.4,80606.99,0.0,-0.98537,1e-05,3.02452]
[1778163117598,39.4,80609.17,0.0,-0.98535,1e-05,3.0294]
[1778163117626,39.4,80605.68,0.0,-0.98539,1e-05,3.02225]
[1778163119147,39.4,80605.68,0.0,-0.98539,1e-05,3.02225]
[1778163124336,39.39,80603.1,0.0,-0.98543,1e-05,3.0143]
[1778163124340,39.39,80603.1,0.0,-0.98543,1e-05,3.0143]
[1778163124451,39.39,80603.1,0.0,-0.98543,1e-05,3.0143]
[1778163124675,39.39,80601.93,0.0,-0.98545,1e-05,3.01134]
[1778163128711,39.38,80595.01,0.0,-0.98554,1e-05,2.99487]
[1778163129718,39.38,80591.01,0.0,-0.98559,1e-05,2.98609]
[1778163131824,39.38,80591.51,0.0,-0.98558,1e-05,2.98664]
[1778163131953,39.38,80591.51,0.0,-0.98558,1e-05,2.98664]
[1778163132052,39.38,80593.2,0.0,-0.98557,1e-05,2.98966]
[1778163136769,39.37,80586.27,0.0,-0.98566,1e-05,2.9729]
[1778163138783,39.37,80595.25,0.0,-0.98556,1e-05,2.99054]
[1778163139698,39.37,80595.25,0.0,-0.98556,1e-05,2.99054]
[1778163139747,39.37,80595.25,0.0,-0.98556,1e-05,2.99054]
[1778163139951,39.37,80595.25,0.0,-0.98556,1e-05,2.99054]
[1778163140052,39.37,80597.35,0.0,-0.98554,1e-05,2.9944]
[1778163141807,39.37,80608.49,0.0,-0.98542,1e-05,3.01656]
[1778163142811,39.36,80618.16,0.0,-0.98531,1e-05,3.03623]
[1778163143818,39.36,80619.77,0.0,-0.98529,1e-05,3.03903]
[1778163144825,39.36,80623.68,0.0,-0.98525,1e-05,3.04666]
[1778163145832,39.36,80628.52,0.0,-0.9852,1e-05,3.05626]
[1778163146840,39.36,80634.58,0.0,-0.98513,1e-05,3.06844]
[1778163147846,39.36,80639.64,0.0,-0.98508,1e-05,3.07852]
[1778163150867,39.35,80643.16,0.0,-0.98505,1e-05,3.08404]
[1778163151874,39.35,80656.93,0.0,-0.98489,1e-05,3.11104]
[1778163152881,39.35,80665.34,0.0,-0.9848,1e-05,3.12835]
[1778163153890,39.35,80663.27,0.0,-0.98483,1e-05,3.12318]
[1778163156917,39.34,80657.64,0.0,-0.98491,1e-05,3.109]
[1778163161524,39.33,80658.04,0.0,-0.98492,1e-05,3.10708]
[1778163161706,39.33,80658.04,0.0,-0.98492,1e-05,3.10708]
[1778163161720,39.33,80658.04,0.0,-0.98492,1e-05,3.10708]
[1778163161956,39.33,80658.04,0.0,-0.98492,1e-05,3.10708]
[1778163162031,39.33,80660.24,0.0,-0.98489,1e-05,3.1111]
[1778163163966,39.33,80664.11,0.0,-0.98486,1e-05,3.11799]
[1778163166067,39.33,80664.98,0.0,-0.98485,1e-05,3.11916]
[1778163166207,39.33,80664.98,0.0,-0.98485,1e-05,3.11916]
[1778163172173,39.31,80666.62,0.0,-0.98485,1e-05,3.11845]
[1778163172201,39.31,80666.62,0.0,-0.98485,1e-05,3.11845]
[1778163172508,39.31,80665.17,0.0,-0.98488,1e-05,3.11465]
[1778163172700,39.31,80665.17,0.0,-0.98488,1e-05,3.11465]
[1778163173030,39.31,80665.85,0.0,-0.98487,1e-05,3.11541]
[1778163174206,39.31,80665.85,0.0,-0.98487,1e-05,3.11541]
[1778163176051,39.31,80672.98,0.0,-0.9848,1e-05,3.12863]
[1778163178133,39.3,80672.8,0.0,-0.9848,1e-05,3.12754]
[1778163178202,39.3,80672.8,0.0,-0.9848,1e-05,3.12754]
[1778163178468,39.3,80669.62,0.0,-0.98485,1e-05,3.12001]
[1778163178700,39.3,80669.62,0.0,-0.98485,1e-05,3.12001]
[1778163179072,39.3,80669.24,0.0,-0.98485,1e-05,3.1185]
[1778163181087,39.3,80665.15,0.0,-0.98491,1e-05,3.10836]
[1778163183719,39.29,80664.68,0.0,-0.98492,1e-05,3.10602]
[1778163183951,39.29,80664.68,0.0,-0.98492,1e-05,3.10602]
[1778163186320,39.29,80662.95,0.0,-0.98496,1e-05,3.10035]
[1778163186451,39.29,80662.95,0.0,-0.98496,1e-05,3.10035]
[1778163187129,39.29,80661.09,0.0,-0.98498,1e-05,3.09573]
[1778163187457,39.29,80661.09,0.0,-0.98498,1e-05,3.09573]
[1778163187700,39.29,80661.09,0.0,-0.98498,1e-05,3.09573]
[1778163190759,39.28,80657.13,0.0,-0.98504,1e-05,3.08541]
[1778163190949,39.28,80657.13,0.0,-0.98504,1e-05,3.08541]
[1778163191030,39.28,80657.13,0.0,-0.98504,1e-05,3.08541]
[1778163191202,39.28,80657.13,0.0,-0.98504,1e-05,3.08541]
[1778163191157,39.28,80656.06,0.0,-0.98506,1e-05,3.08251]
[1778163193171,39.28,80652.59,0.0,-0.9851,1e-05,3.07392]
[1778163194178,39.27,80646.54,0.0,-0.98518,1e-05,3.06051]
[1778163194367,39.27,80646.54,0.0,-0.98518,1e-05,3.06051]
[1778163194450,39.27,80646.54,0.0,-0.98518,1e-05,3.06051]
[1778163197602,39.27,80642.7,0.0,-0.98523,1e-05,3.0507]
[1778163197699,39.27,80642.7,0.0,-0.98523,1e-05,3.0507]
[1778163198206,39.27,80640.54,0.0,-0.98526,1e-05,3.04559]
[1778163199197,39.27,80640.54,0.0,-0.98526,1e-05,3.04559]
[1778163199449,39.27,80638.03,0.0,-0.98529,1e-05,3.03975]
[1778163200220,39.26,80644.83,0.0,-0.98522,1e-05,3.05354]
[1778163201227,39.26,80651.6,0.0,-0.98514,1e-05,3.06728]
[1778163201329,39.26,80651.6,0.0,-0.98514,1e-05,3.06728]
[1778163201450,39.26,80651.6,0.0,-0.98514,1e-05,3.06728]
[1778163202234,39.26,80650.43,0.0,-0.98516,1e-05,3.06421]
[1778163202394,39.26,80650.43,0.0,-0.98516,1e-05,3.06421]
[1778163202450,39.26,80650.43,0.0,-0.98516,1e-05,3.06421]
[1778163205255,39.26,80643.95,0.0,-0.98524,1e-05,3.04878]
[1778163206271,39.26,80639.68,0.0,-0.9853,1e-05,3.03923]
[1778163207273,39.25,80644.41,0.0,-0.98524,1e-05,3.04865]
[1778163208279,39.25,80653.15,0.0,-0.98514,1e-05,3.06656]
[1778163208701,39.25,80653.15,0.0,-0.98514,1e-05,3.06656]
[1778163208949,39.25,80653.15,0.0,-0.98514,1e-05,3.06656]
[1778163209240,39.25,80653.15,0.0,-0.98514,1e-05,3.06656]
[1778163209286,39.25,80658.18,0.0,-0.98509,1e-05,3.07663]
[1778163209449,39.25,80658.18,0.0,-0.98509,1e-05,3.07663]
[1778163210293,39.25,80661.55,0.0,-0.98505,1e-05,3.08318]
[1778163212808,39.25,80661.14,0.0,-0.98507,1e-05,3.08003]
[1778163212950,39.25,80661.14,0.0,-0.98507,1e-05,3.08003]
[1778163213042,39.24,80657.57,0.0,-0.98512,1e-05,3.07123]
[1778163215588,39.24,80660.04,0.0,-0.98509,1e-05,3.07587]
[1778163215704,39.24,80660.04,0.0,-0.98509,1e-05,3.07587]
[1778163215801,39.24,80664.04,0.0,-0.98505,1e-05,3.08318]
[1778163217220,39.24,80664.04,0.0,-0.98505,1e-05,3.08318]
[1778163217450,39.24,80664.17,0.0,-0.98505,1e-05,3.08284]
[1778163217479,39.24,80670.54,0.0,-0.98498,1e-05,3.09642]
[1778163219367,39.23,80676.58,0.0,-0.98491,1e-05,3.10807]
[1778163222388,39.23,80674.44,0.0,-0.98495,1e-05,3.10153]
[1778163223612,39.23,80674.44,0.0,-0.98495,1e-05,3.10153]
[1778163223700,39.23,80674.44,0.0,-0.98495,1e-05,3.10153]
[1778163224053,39.23,80674.44,0.0,-0.98495,1e-05,3.10153]
[1778163224199,39.23,80674.44,0.0,-0.98495,1e-05,3.10153]
[1778163224271,39.23,80671.74,0.0,-0.98499,1e-05,3.09446]
[1778163226652,39.22,80670.89,0.0,-0.985,1e-05,3.09201]
[1778163226699,39.22,80670.89,0.0,-0.985,1e-05,3.09201]
[1778163230153,39.22,80675.8,0.0,-0.98496,1e-05,3.10061]
[1778163230201,39.22,80675.8,0.0,-0.98496,1e-05,3.10061]
[1778163230247,39.22,80678.23,0.0,-0.98493,1e-05,3.10452]
[1778163230407,39.22,80678.23,0.0,-0.98493,1e-05,3.10452]
[1778163230449,39.22,80678.23,0.0,-0.98493,1e-05,3.10452]
[1778163233332,39.21,80678.04,0.0,-0.98494,1e-05,3.10282]
[1778163233466,39.21,80680.47,0.0,-0.98492,1e-05,3.10738]
[1778163234791,39.21,80680.47,0.0,-0.98492,1e-05,3.10738]
[1778163235400,39.21,80679.45,0.0,-0.98494,1e-05,3.1039]
[1778163238166,39.2,80674.49,0.0,-0.985,1e-05,3.09201]
[1778163238199,39.2,80674.49,0.0,-0.985,1e-05,3.09201]
[1778163238230,39.2,80670.94,0.0,-0.98505,1e-05,3.08382]
[1778163240825,39.2,80670.95,0.0,-0.98506,1e-05,3.08261]
[1778163240949,39.2,80670.95,0.0,-0.98506,1e-05,3.08261]
[1778163246539,39.19,80676.14,0.0,-0.98502,1e-05,3.08998]
[1778163246699,39.19,80676.14,0.0,-0.98502,1e-05,3.08998]
[1778163247626,39.19,80678.55,0.0,-0.98499,1e-05,3.09451]
[1778163247699,39.19,80678.55,0.0,-0.98499,1e-05,3.09451]
[1778163247800,39.19,80682.71,0.0,-0.98495,1e-05,3.10277]
[1778163253556,39.18,80681.43,0.0,-0.98498,1e-05,3.09685]
[1778163253699,39.18,80681.43,0.0,-0.98498,1e-05,3.09685]
[1778163259651,39.17,80682.3,0.0,-0.98499,1e-05,3.09431]
[1778163262447,39.16,80681.85,0.0,-0.98501,1e-05,3.0921]
[1778163262699,39.16,80681.85,0.0,-0.98501,1e-05,3.0921]
[1778163263082,39.16,80681.85,0.0,-0.98501,1e-05,3.0921]
[1778163263200,39.16,80681.85,0.0,-0.98501,1e-05,3.0921]
[1778163263293,39.16,80673.38,0.0,-0.98511,1e-05,3.07342]
[1778163263679,39.16,80675.89,0.0,-0.98508,1e-05,3.07818]
[1778163265693,39.16,80681.11,0.0,-0.98503,1e-05,3.08811]
[1778163268080,39.16,80680.32,0.0,-0.98504,1e-05,3.08581]
[1778163268199,39.16,80680.32,0.0,-0.98504,1e-05,3.08581]
[1778163270160,39.15,80677.41,0.0,-0.98508,1e-05,3.0784]
[1778163270200,39.15,80677.41,0.0,-0.98508,1e-05,3.0784]
[1778163270311,39.15,80679.97,0.0,-0.98505,1e-05,3.08326]
[1778163273660,39.15,80680.18,0.0,-0.98507,1e-05,3.08024]
[1778163273698,39.15,80680.18,0.0,-0.98507,1e-05,3.08024]
[1778163273751,39.14,80679.99,0.0,-0.98508,1e-05,3.07923]
[1778163278790,39.14,80680.36,0.0,-0.98509,1e-05,3.07703]
[1778163280946,39.13,80678.58,0.0,-0.98511,1e-05,3.07264]
[1778163281199,39.13,80678.58,0.0,-0.98511,1e-05,3.07264]
[1778163281300,39.13,80679.14,0.0,-0.98511,1e-05,3.07324]
[1778163281449,39.13,80679.14,0.0,-0.98511,1e-05,3.07324]
[1778163284679,39.13,80678.43,0.0,-0.98513,1e-05,3.06995]
[1778163284699,39.13,80678.43,0.0,-0.98513,1e-05,3.06995]
[1778163284832,39.13,80674.02,0.0,-0.98518,1e-05,3.05999]
[1778163285710,39.13,80674.02,0.0,-0.98518,1e-05,3.05999]
[1778163285951,39.13,80674.02,0.0,-0.98518,1e-05,3.05999]
[1778163286850,39.12,80678.36,0.0,-0.98514,1e-05,3.06807]
[1778163291890,39.12,80678.38,0.0,-0.98515,1e-05,3.0652]
[1778163293774,39.11,80677.37,0.0,-0.98517,1e-05,3.06248]
[1778163293949,39.11,80677.37,0.0,-0.98517,1e-05,3.06248]
[1778163294050,39.11,80678.51,0.0,-0.98516,1e-05,3.06432]
[1778163295079,39.11,80678.51,0.0,-0.98516,1e-05,3.06432]
[1778163295200,39.11,80678.51,0.0,-0.98516,1e-05,3.06432]
[1778163295924,39.11,80669.98,0.0,-0.98527,1e-05,3.0451]
[1778163297286,39.11,80669.98,0.0,-0.98527,1e-05,3.0451]
[1778163297336,39.11,80670.32,0.0,-0.98526,1e-05,3.04528]
[1778163297450,39.11,80670.32,0.0,-0.98526,1e-05,3.04528]
[1778163297938,39.11,80666.81,0.0,-0.98531,1e-05,3.03732]
[1778163301970,39.1,80672.51,0.0,-0.98525,1e-05,3.04729]
[1778163302977,39.1,80675.86,0.0,-0.98522,1e-05,3.05384]
[1778163303845,39.1,80675.86,0.0,-0.98522,1e-05,3.05384]
[1778163303949,39.1,80675.86,0.0,-0.98522,1e-05,3.05384]
[1778163304993,39.1,80670.24,0.0,-0.98529,1e-05,3.04085]
[1778163305999,39.1,80661.02,0.0,-0.9854,1e-05,3.0209]
[1778163306499,39.1,80661.02,0.0,-0.9854,1e-05,3.0209]
[1778163306700,39.1,80661.02,0.0,-0.9854,1e-05,3.0209]
[1778163307006,39.09,80658.59,0.0,-0.98543,1e-05,3.01532]
[1778163308016,39.09,80663.09,0.0,-0.98538,1e-05,3.02429]
[1778163308664,39.09,80663.09,0.0,-0.98538,1e-05,3.02429]
[1778163308701,39.09,80663.09,0.0,-0.98538,1e-05,3.02429]
[1778163311994,39.09,80663.04,0.0,-0.98539,1e-05,3.02272]
[1778163312204,39.09,80663.04,0.0,-0.98539,1e-05,3.02272]
[1778163316073,39.08,80668.46,0.0,-0.98534,1e-05,3.03175]
[1778163316783,39.08,80668.46,0.0,-0.98534,1e-05,3.03175]
[1778163316950,39.08,80668.46,0.0,-0.98534,1e-05,3.03175]
[1778163317080,39.08,80674.46,0.0,-0.98527,1e-05,3.04392]
[1778163318262,39.08,80674.46,0.0,-0.98527,1e-05,3.04392]
[1778163318452,39.08,80676.02,0.0,-0.98526,1e-05,3.04671]
[1778163322035,39.08,80678.38,0.0,-0.98524,1e-05,3.05015]
[1778163322200,39.08,80678.38,0.0,-0.98524,1e-05,3.05015]
[1778163322300,39.07,80678.25,0.0,-0.98524,1e-05,3.04935]
[1778163323254,39.07,80678.25,0.0,-0.98524,1e-05,3.04935]
[1778163323452,39.07,80677.98,0.0,-0.98525,1e-05,3.04825]
[1778163329164,39.06,80674.18,0.0,-0.98531,1e-05,3.03711]
[1778163329717,39.06,80674.18,0.0,-0.98531,1e-05,3.03711]
[1778163329951,39.06,80674.18,0.0,-0.98531,1e-05,3.03711]
[1778163330171,39.06,80669.18,0.0,-0.98537,1e-05,3.02607]
[1778163331027,39.06,80669.18,0.0,-0.98537,1e-05,3.02607]
[1778163331201,39.06,80669.18,0.0,-0.98537,1e-05,3.02607]
[1778163334364,39.06,80666.16,0.0,-0.98542,1e-05,3.01665]
[1778163334418,39.06,80662.96,0.0,-0.98546,1e-05,3.00947]
[1778163334452,39.06,80662.96,0.0,-0.98546,1e-05,3.00947]
[1778163336188,39.06,80662.44,0.0,-0.98547,1e-05,3.00793]
[1778163336199,39.06,80662.44,0.0,-0.98547,1e-05,3.00793]
[1778163336289,39.06,80660.95,0.0,-0.98549,1e-05,3.00436]
[1778163340245,39.05,80653.48,0.0,-0.98559,1e-05,2.98702]
[1778163341252,39.05,80650.24,0.0,-0.98563,1e-05,2.97986]
[1778163342259,39.05,80638.7,0.0,-0.98576,1e-05,2.95553]
[1778163343266,39.05,80633.88,0.0,-0.98582,1e-05,2.94522]
[1778163346288,39.05,80632.1,0.0,-0.98584,1e-05,2.94089]
[1778163346324,39.05,80630.98,0.0,-0.98586,1e-05,2.93825]
[1778163346449,39.05,80630.98,0.0,-0.98586,1e-05,2.93825]
[1778163347294,39.04,80631.17,0.0,-0.98585,1e-05,2.93832]
[1778163348301,39.04,80627.35,0.0,-0.9859,1e-05,2.93013]
[1778163349308,39.04,80624.06,0.0,-0.98594,1e-05,2.92306]
[1778163350315,39.04,80620.55,0.0,-0.98598,1e-05,2.91557]
[1778163351322,39.04,80617.62,0.0,-0.98601,1e-05,2.90929]
[1778163354857,39.04,80616.92,0.0,-0.98603,1e-05,2.90704]
[1778163354951,39.04,80616.92,0.0,-0.98603,1e-05,2.90704]
[1778163360388,39.04,80619.37,0.0,-0.98601,1e-05,2.9107]
[1778163360438,39.03,80592.88,0.0,-0.9863,1e-05,2.85667]
[1778163361398,39.04,80562.58,0.0,-0.98663,1e-05,2.79663]
[1778163362404,39.04,80551.5,0.0,-0.98674,1e-05,2.77534]
[1778163363392,39.04,80551.5,0.0,-0.98674,1e-05,2.77534]
[1778163363411,39.04,80547.81,0.0,-0.98678,1e-05,2.76871]
[1778163364395,39.04,80547.81,0.0,-0.98678,1e-05,2.76871]
[1778163364420,39.04,80563.35,0.0,-0.98661,1e-05,2.79935]
[1778163365427,39.04,80567.84,0.0,-0.98656,1e-05,2.80885]
[1778163366434,39.04,80559.13,0.0,-0.98666,1e-05,2.79148]
[1778163367441,39.04,80557.64,0.0,-0.98667,1e-05,2.78914]
[1778163367943,39.04,80557.64,0.0,-0.98667,1e-05,2.78914]
[1778163368452,39.04,80556.63,0.0,-0.98668,1e-05,2.78775]
[1778163369457,39.04,80538.07,0.0,-0.98688,1e-05,2.75126]
[1778163370465,39.05,80512.94,0.0,-0.98713,1e-05,2.70372]
[1778163371472,39.05,80513.37,0.0,-0.98712,1e-05,2.70529]
[1778163372479,39.05,80528.69,0.0,-0.98696,1e-05,2.73505]
[1778163373486,39.05,80536.31,0.0,-0.98688,1e-05,2.7506]
[1778163374493,39.05,80531.57,0.0,-0.98693,1e-05,2.74201]
[1778163376507,39.06,80527.73,0.0,-0.98696,1e-05,2.73521]
[1778163377514,39.06,80524.03,0.0,-0.987,1e-05,2.72871]
[1778163379528,39.06,80527.65,0.0,-0.98696,1e-05,2.73581]
[1778163384563,39.06,80527.32,0.0,-0.98696,1e-05,2.73527]
[1778163386577,39.06,80524.49,0.0,-0.98699,1e-05,2.72982]
[1778163387584,39.06,80530.48,0.0,-0.98693,1e-05,2.74151]
[1778163388597,39.06,80533.66,0.0,-0.98689,1e-05,2.74772]
[1778163389600,39.06,80541.56,0.0,-0.98681,1e-05,2.76319]
[1778163390607,39.06,80551.16,0.0,-0.98671,1e-05,2.78204]
[1778163391614,39.06,80553.88,0.0,-0.98669,1e-05,2.78579]
[1778163394636,39.06,80551.29,0.0,-0.98671,1e-05,2.78049]
[1778163396652,39.06,80556.89,0.0,-0.98666,1e-05,2.79144]
[1778163397658,39.06,80567.74,0.0,-0.98654,1e-05,2.81289]
[1778163398665,39.06,80577.41,0.0,-0.98643,1e-05,2.83206]
[1778163399673,39.06,80589.93,0.0,-0.9863,1e-05,2.85704]
[1778163400679,39.06,80605.0,0.0,-0.98613,1e-05,2.88801]
[1778163401686,39.06,80611.4,0.0,-0.98605,1e-05,2.90146]
[1778163402693,39.06,80617.04,0.0,-0.98599,1e-05,2.91339]
[1778163403700,39.06,80614.3,0.0,-0.98602,1e-05,2.90818]
[1778163408735,39.06,80606.64,0.0,-0.9861,1e-05,2.89321]
[1778163409742,39.06,80603.05,0.0,-0.98614,1e-05,2.88634]
[1778163410749,39.07,80598.39,0.0,-0.98619,1e-05,2.87733]
[1778163412773,39.07,80589.64,0.0,-0.98628,1e-05,2.85988]
[1778163413779,39.07,80586.62,0.0,-0.98632,1e-05,2.8536]
[1778163414786,39.06,80583.37,0.0,-0.98635,1e-05,2.84688]
[1778163415793,39.06,80579.94,0.0,-0.98639,1e-05,2.83982]
[1778163417807,39.06,80576.12,0.0,-0.98644,1e-05,2.83185]
[1778163419182,39.06,80576.12,0.0,-0.98644,1e-05,2.83185]
[1778163419200,39.06,80576.12,0.0,-0.98644,1e-05,2.83185]
[1778163419269,39.06,80575.79,0.0,-0.98644,1e-05,2.83089]
[1778163419821,39.06,80568.46,0.0,-0.98652,1e-05,2.81627]
[1778163420828,39.06,80560.04,0.0,-0.98661,1e-05,2.79942]
[1778163421837,39.06,80554.1,0.0,-0.98668,1e-05,2.78758]
[1778163422845,39.06,80546.34,0.0,-0.98676,1e-05,2.77219]
[1778163424858,39.06,80540.51,0.0,-0.98682,1e-05,2.76063]
[1778163426872,39.06,80543.55,0.0,-0.98679,1e-05,2.76653]
[1778163427871,39.06,80543.55,0.0,-0.98679,1e-05,2.76653]
[1778163427952,39.06,80543.55,0.0,-0.98679,1e-05,2.76653]
[1778163427965,39.06,80546.07,0.0,-0.98676,1e-05,2.77147]
[1778163430026,39.06,80545.79,0.0,-0.98677,1e-05,2.77088]
[1778163430201,39.06,80545.79,0.0,-0.98677,1e-05,2.77088]
[1778163432185,39.06,80547.62,0.0,-0.98675,1e-05,2.7744]
[1778163432206,39.06,80547.62,0.0,-0.98675,1e-05,2.7744]
[1778163432250,39.06,80544.63,0.0,-0.98678,1e-05,2.76844]
[1778163432917,39.06,80542.44,0.0,-0.9868,1e-05,2.76414]
[1778163434461,39.06,80542.44,0.0,-0.9868,1e-05,2.76414]
[1778163434523,39.06,80530.87,0.0,-0.98693,1e-05,2.74146]
[1778163434699,39.06,80530.87,0.0,-0.98693,1e-05,2.74146]
[1778163434931,39.06,80528.49,0.0,-0.98695,1e-05,2.73683]
[1778163435938,39.06,80537.31,0.0,-0.98686,1e-05,2.75406]
[1778163436945,39.06,80540.39,0.0,-0.98683,1e-05,2.76011]
[1778163437597,39.06,80540.39,0.0,-0.98683,1e-05,2.76011]
[1778163437701,39.06,80540.39,0.0,-0.98683,1e-05,2.76011]
[1778163437952,39.06,80541.67,0.0,-0.98681,1e-05,2.76262]
[1778163441162,39.06,80540.99,0.0,-0.98682,1e-05,2.76125]
[1778163441199,39.06,80540.99,0.0,-0.98682,1e-05,2.76125]
[1778163441263,39.06,80540.6,0.0,-0.98682,1e-05,2.76046]
[1778163442419,39.06,80540.6,0.0,-0.98682,1e-05,2.76046]
[1778163442451,39.06,80540.6,0.0,-0.98682,1e-05,2.76046]
[1778163443995,39.06,80535.59,0.0,-0.98688,1e-05,2.75064]
[1778163445007,39.06,80531.38,0.0,-0.98692,1e-05,2.74242]
[1778163446011,39.06,80525.6,0.0,-0.98698,1e-05,2.73117]
[1778163446764,39.06,80525.6,0.0,-0.98698,1e-05,2.73117]
[1778163446952,39.06,80525.6,0.0,-0.98698,1e-05,2.73117]
[1778163447018,39.06,80524.38,0.0,-0.98699,1e-05,2.72887]
[1778163449032,39.06,80521.69,0.0,-0.98702,1e-05,2.72375]
[1778163452053,39.06,80519.68,0.0,-0.98705,1e-05,2.71849]
[1778163454396,39.06,80520.22,0.0,-0.98704,1e-05,2.71959]
[1778163454458,39.06,80520.8,0.0,-0.98704,1e-05,2.72078]
[1778163455074,39.06,80510.56,0.0,-0.98714,1e-05,2.70105]
[1778163456363,39.06,80505.96,0.0,-0.98719,1e-05,2.69228]
[1778163457088,39.06,80508.62,0.0,-0.98716,1e-05,2.69751]
[1778163457951,39.06,80508.62,0.0,-0.98716,1e-05,2.69751]
[1778163458095,39.06,80515.76,0.0,-0.98709,1e-05,2.71137]
[1778163459102,39.06,80513.45,0.0,-0.98711,1e-05,2.70698]
[1778163459865,39.06,80513.45,0.0,-0.98711,1e-05,2.70698]
[1778163459949,39.06,80513.45,0.0,-0.98711,1e-05,2.70698]
[1778163460109,39.06,80507.97,0.0,-0.98717,1e-05,2.6965]
[1778163461116,39.06,80503.09,0.0,-0.98722,1e-05,2.68722]
[1778163462123,39.06,80497.19,0.0,-0.98728,1e-05,2.67602]
[1778163466152,39.07,80505.01,0.0,-0.9872,1e-05,2.6915]
[1778163467856,39.07,80505.26,0.0,-0.98719,1e-05,2.69208]
[1778163467955,39.07,80505.26,0.0,-0.98719,1e-05,2.69208]
[1778163469947,39.07,80502.53,0.0,-0.98722,1e-05,2.68705]
[1778163470202,39.07,80502.53,0.0,-0.98722,1e-05,2.68705]
[1778163470281,39.07,80502.34,0.0,-0.98722,1e-05,2.68679]
[1778163471867,39.07,80501.92,0.0,-0.98722,1e-05,2.68609]
[1778163471951,39.07,80501.92,0.0,-0.98722,1e-05,2.68609]
[1778163477231,39.07,80503.71,0.0,-0.9872,1e-05,2.69016]
[1778163480528,39.07,80505.65,0.0,-0.98718,1e-05,2.6941]
[1778163480700,39.07,80507.75,0.0,-0.98716,1e-05,2.69823]
[1778163482270,39.07,80513.14,0.0,-0.9871,1e-05,2.7088]
[1778163483277,39.07,80508.32,0.0,-0.98715,1e-05,2.69957]
[1778163484632,39.07,80508.32,0.0,-0.98715,1e-05,2.69957]
[1778163484284,39.07,80502.92,0.0,-0.98721,1e-05,2.68928]
[1778163484704,39.07,80502.92,0.0,-0.98721,1e-05,2.68928]
[1778163486323,39.07,80501.66,0.0,-0.98722,1e-05,2.68696]
[1778163486450,39.07,80501.66,0.0,-0.98722,1e-05,2.68696]
[1778163486551,39.07,80502.3,0.0,-0.98721,1e-05,2.6883]
[1778163488312,39.07,80490.69,0.0,-0.98733,1e-05,2.6663]
[1778163489319,39.07,80484.2,0.0,-0.9874,1e-05,2.65409]
[1778163491333,39.07,80483.19,0.0,-0.98741,1e-05,2.6525]
[1778163494355,39.07,80466.09,0.0,-0.98758,1e-05,2.62068]
[1778163494882,39.07,80466.09,0.0,-0.98758,1e-05,2.62068]
[1778163495362,39.07,80452.24,0.0,-0.98772,1e-05,2.59473]
[1778163496370,39.08,80436.14,0.0,-0.98787,1e-05,2.56659]
[1778163497389,39.08,80441.48,0.0,-0.98781,1e-05,2.57744]
[1778163498759,39.09,80443.99,0.0,-0.98778,1e-05,2.58305]
[1778163499394,39.09,80448.88,0.0,-0.98773,1e-05,2.59243]
[1778163501408,39.09,80452.93,0.0,-0.98768,1e-05,2.60117]
[1778163502415,39.09,80458.23,0.0,-0.98762,1e-05,2.612]
[1778163507407,39.1,80459.6,0.0,-0.9876,1e-05,2.61679]
[1778163507452,39.1,80459.6,0.0,-0.9876,1e-05,2.61679]
[1778163509465,39.1,80465.59,0.0,-0.98753,1e-05,2.62874]
[1778163510472,39.1,80471.58,0.0,-0.98747,1e-05,2.64025]
[1778163511479,39.1,80477.43,0.0,-0.98742,1e-05,2.65002]
[1778163512486,39.1,80481.56,0.0,-0.98737,1e-05,2.65803]
[1778163515509,39.1,80487.91,0.0,-0.98731,1e-05,2.67059]
[1778163518528,39.1,80481.86,0.0,-0.98737,1e-05,2.65946]
[1778163519643,39.1,80481.86,0.0,-0.98737,1e-05,2.65946]
[1778163519702,39.11,80481.1,0.0,-0.98737,1e-05,2.65818]
[1778163521631,39.11,80480.28,0.0,-0.98738,1e-05,2.65677]
[1778163521663,39.11,80481.84,0.0,-0.98736,1e-05,2.6599]
[1778163521705,39.11,80481.84,0.0,-0.98736,1e-05,2.6599]
[1778163522754,39.11,80482.14,0.0,-0.98736,1e-05,2.66063]
[1778163522958,39.11,80482.14,0.0,-0.98736,1e-05,2.66063]
[1778163528599,39.11,80471.14,0.0,-0.98747,1e-05,2.64072]
[1778163529605,39.11,80466.01,0.0,-0.98752,1e-05,2.63122]
[1778163530612,39.11,80470.1,0.0,-0.98748,1e-05,2.63915]
[1778163531619,39.11,80475.74,0.0,-0.98742,1e-05,2.65002]
[1778163532694,39.11,80478.23,0.0,-0.98739,1e-05,2.65492]
[1778163532699,39.11,80478.23,0.0,-0.98739,1e-05,2.65492]
[1778163534710,39.11,80480.78,0.0,-0.98736,1e-05,2.66009]
[1778163534951,39.11,80480.78,0.0,-0.98736,1e-05,2.66009]
[1778163535647,39.11,80480.87,0.0,-0.98736,1e-05,2.66042]
[1778163536560,39.11,80480.87,0.0,-0.98736,1e-05,2.66042]
[1778163536701,39.11,80480.45,0.0,-0.98736,1e-05,2.65979]
[1778163541394,39.12,80481.28,0.0,-0.98735,1e-05,2.66203]
[1778163541452,39.12,80481.28,0.0,-0.98735,1e-05,2.66203]
[1778163541966,39.12,80481.4,0.0,-0.98735,1e-05,2.66242]
[1778163542202,39.12,80481.4,0.0,-0.98735,1e-05,2.66242]
[1778163542696,39.12,80479.96,0.0,-0.98736,1e-05,2.65985]
[1778163544714,39.12,80492.6,0.0,-0.98723,1e-05,2.68429]
[1778163545721,39.12,80499.48,0.0,-0.98716,1e-05,2.69762]
[1778163546728,39.12,80506.99,0.0,-0.98708,1e-05,2.7122]
[1778163547735,39.12,80508.41,0.0,-0.98707,1e-05,2.71502]
[1778163551196,39.12,80509.87,0.0,-0.98705,1e-05,2.71799]
[1778163551452,39.12,80509.87,0.0,-0.98705,1e-05,2.71799]
[1778163554645,39.12,80507.63,0.0,-0.98707,1e-05,2.71384]
[1778163554701,39.12,80507.63,0.0,-0.98707,1e-05,2.71384]
[1778163556911,39.12,80507.04,0.0,-0.98708,1e-05,2.71293]
[1778163556951,39.12,80507.04,0.0,-0.98708,1e-05,2.71293]
[1778163557010,39.12,80507.21,0.0,-0.98707,1e-05,2.71333]
[1778163558122,39.12,80507.21,0.0,-0.98707,1e-05,2.71333]
[1778163558201,39.12,80507.21,0.0,-0.98707,1e-05,2.71333]
[1778163563847,39.12,80506.29,0.0,-0.98708,1e-05,2.71197]
[1778163565666,39.12,80506.29,0.0,-0.98708,1e-05,2.71197]
[1778163565700,39.12,80506.29,0.0,-0.98708,1e-05,2.71197]
[1778163565861,39.12,80498.99,0.0,-0.98716,1e-05,2.69807]
[1778163568192,39.12,80497.05,0.0,-0.98718,1e-05,2.69444]
[1778163568202,39.12,80497.05,0.0,-0.98718,1e-05,2.69444]
[1778163568286,39.12,80497.9,0.0,-0.98717,1e-05,2.69628]
[1778163571278,39.12,80497.39,0.0,-0.98717,1e-05,2.6954]
[1778163571450,39.12,80497.39,0.0,-0.98717,1e-05,2.6954]
[1778163576938,39.12,80502.7,0.0,-0.98712,1e-05,2.70478]
[1778163577945,39.12,80507.33,0.0,-0.98707,1e-05,2.71381]
[1778163579043,39.12,80507.33,0.0,-0.98707,1e-05,2.71381]
[1778163579203,39.12,80507.33,0.0,-0.98707,1e-05,2.71381]
[1778163580536,39.13,80507.85,0.0,-0.98706,1e-05,2.71496]
[1778163580700,39.13,80507.85,0.0,-0.98706,1e-05,2.71496]
[1778163580554,39.13,80504.84,0.0,-0.9871,1e-05,2.70924]
[1778163580966,39.13,80500.35,0.0,-0.98714,1e-05,2.70059]
[1778163581973,39.13,80495.51,0.0,-0.98719,1e-05,2.69139]
[1778163582980,39.13,80489.73,0.0,-0.98725,1e-05,2.68043]
[1778163583987,39.13,80479.06,0.0,-0.98736,1e-05,2.66022]
[1778163584994,39.13,80473.54,0.0,-0.98742,1e-05,2.64991]
[1778163586146,39.13,80473.54,0.0,-0.98742,1e-05,2.64991]
[1778163586200,39.13,80473.54,0.0,-0.98742,1e-05,2.64991]
[1778163587008,39.13,80482.93,0.0,-0.98732,1e-05,2.66811]
[1778163588275,39.13,80482.93,0.0,-0.98732,1e-05,2.66811]
[1778163588449,39.13,80482.93,0.0,-0.98732,1e-05,2.66811]
[1778163588515,39.13,80485.2,0.0,-0.98729,1e-05,2.67273]
[1778163590025,39.13,80485.68,0.0,-0.98729,1e-05,2.67365]
[1778163590199,39.13,80485.68,0.0,-0.98729,1e-05,2.67365]
[1778163590301,39.13,80484.03,0.0,-0.9873,1e-05,2.67078]
[1778163594602,39.13,80481.96,0.0,-0.98732,1e-05,2.66713]
[1778163594700,39.13,80481.96,0.0,-0.98732,1e-05,2.66713]
[1778163597083,39.13,80474.57,0.0,-0.9874,1e-05,2.65369]
[1778163598359,39.13,80474.57,0.0,-0.9874,1e-05,2.65369]
[1778163598450,39.13,80474.57,0.0,-0.9874,1e-05,2.65369]
[1778163600964,39.13,80468.89,0.0,-0.98745,1e-05,2.64345]
[1778163601113,39.13,80462.05,0.0,-0.98752,1e-05,2.63071]
[1778163603127,39.14,80458.34,0.0,-0.98755,1e-05,2.62412]
[1778163605911,39.14,80458.71,0.0,-0.98755,1e-05,2.62525]
[1778163605949,39.14,80458.71,0.0,-0.98755,1e-05,2.62525]
[1778163606032,39.14,80458.71,0.0,-0.98755,1e-05,2.62525]
[1778163606199,39.14,80458.71,0.0,-0.98755,1e-05,2.62525]
[1778163606289,39.14,80457.77,0.0,-0.98756,1e-05,2.6239]
[1778163612190,39.14,80456.79,0.0,-0.98756,1e-05,2.6231]
[1778163615433,39.14,80458.21,0.0,-0.98754,1e-05,2.62617]
[1778163615701,39.14,80458.21,0.0,-0.98754,1e-05,2.62617]
[1778163617651,39.14,80462.53,0.0,-0.9875,1e-05,2.63471]
[1778163617701,39.14,80462.53,0.0,-0.9875,1e-05,2.63471]
[1778163617802,39.14,80459.67,0.0,-0.98752,1e-05,2.62968]
[1778163618585,39.14,80459.67,0.0,-0.98752,1e-05,2.62968]
[1778163618700,39.14,80459.67,0.0,-0.98752,1e-05,2.62968]
[1778163618801,39.14,80455.47,0.0,-0.98757,1e-05,2.62197]
[1778163620247,39.15,80448.92,0.0,-0.98763,1e-05,2.60988]
[1778163622262,39.15,80439.91,0.0,-0.98772,1e-05,2.59349]
[1778163623269,39.15,80436.79,0.0,-0.98775,1e-05,2.58816]
[1778163624534,39.15,80436.79,0.0,-0.98775,1e-05,2.58816]
[1778163624702,39.15,80436.79,0.0,-0.98775,1e-05,2.58816]
[1778163627606,39.15,80438.41,0.0,-0.98773,1e-05,2.59194]
[1778163627699,39.15,80438.41,0.0,-0.98773,1e-05,2.59194]
[1778163628586,39.15,80439.29,0.0,-0.98772,1e-05,2.59383]
[1778163628701,39.15,80439.29,0.0,-0.98772,1e-05,2.59383]
[1778163628802,39.15,80439.31,0.0,-0.98772,1e-05,2.59411]
[1778163634513,39.16,80438.05,0.0,-0.98773,1e-05,2.59149]
[1778163634701,39.16,80438.05,0.0,-0.98773,1e-05,2.59149]
[1778163637370,39.16,80446.19,0.0,-0.98764,1e-05,2.60762]
[1778163638377,39.16,80455.73,0.0,-0.98754,1e-05,2.62572]
[1778163639467,39.16,80455.73,0.0,-0.98754,1e-05,2.62572]
[1778163639702,39.16,80455.73,0.0,-0.98754,1e-05,2.62572]
[1778163639802,39.16,80457.33,0.0,-0.98753,1e-05,2.62891]
[1778163640391,39.16,80462.37,0.0,-0.98747,1e-05,2.63858]
[1778163641481,39.16,80462.37,0.0,-0.98747,1e-05,2.63858]
[1778163641698,39.16,80462.37,0.0,-0.98747,1e-05,2.63858]
[1778163642358,39.16,80465.05,0.0,-0.98745,1e-05,2.64381]
[1778163642449,39.16,80465.05,0.0,-0.98745,1e-05,2.64381]
[1778163642497,39.16,80464.71,0.0,-0.98745,1e-05,2.64331]
[1778163645426,39.16,80460.21,0.0,-0.98749,1e-05,2.63529]
[1778163646572,39.16,80460.21,0.0,-0.98749,1e-05,2.63529]
[1778163646702,39.16,80460.21,0.0,-0.98749,1e-05,2.63529]
[1778163649835,39.16,80462.66,0.0,-0.98746,1e-05,2.64043]
[1778163649845,39.16,80463.31,0.0,-0.98746,1e-05,2.64182]
[1778163649949,39.16,80463.31,0.0,-0.98746,1e-05,2.64182]
[1778163650614,39.16,80463.31,0.0,-0.98746,1e-05,2.64182]
[1778163650700,39.16,80463.31,0.0,-0.98746,1e-05,2.64182]
[1778163653813,39.17,80463.04,0.0,-0.98746,1e-05,2.64178]
[1778163653482,39.17,80468.1,0.0,-0.9874,1e-05,2.65152]
[1778163653950,39.17,80468.1,0.0,-0.9874,1e-05,2.65152]
[1778163654489,39.17,80472.01,0.0,-0.98736,1e-05,2.65908]
[1778163656169,39.17,80473.19,0.0,-0.98735,1e-05,2.66145]
[1778163656201,39.17,80473.19,0.0,-0.98735,1e-05,2.66145]
[1778163656503,39.17,80473.39,0.0,-0.98735,1e-05,2.66196]
[1778163661538,39.17,80479.51,0.0,-0.98728,1e-05,2.67423]
[1778163663552,39.17,80487.94,0.0,-0.98719,1e-05,2.69055]
[1778163664559,39.17,80494.29,0.0,-0.98712,1e-05,2.70348]
[1778163669413,39.18,80497.64,0.0,-0.98708,1e-05,2.71215]
[1778163669450,39.18,80497.64,0.0,-0.98708,1e-05,2.71215]
[1778163672715,39.18,80498.75,0.0,-0.98706,1e-05,2.71441]
[1778163672802,39.18,80496.97,0.0,-0.98708,1e-05,2.71102]
[1778163672951,39.18,80496.97,0.0,-0.98708,1e-05,2.71102]
[1778163676535,39.18,80498.16,0.0,-0.98707,1e-05,2.71347]
[1778163676710,39.18,80498.16,0.0,-0.98707,1e-05,2.71347]
[1778163680299,39.18,80496.33,0.0,-0.98709,1e-05,2.71013]
[1778163680451,39.18,80496.33,0.0,-0.98709,1e-05,2.71013]
[1778163680674,39.18,80496.3,0.0,-0.98709,1e-05,2.71012]
[1778163681183,39.18,80496.3,0.0,-0.98709,1e-05,2.71012]
[1778163681200,39.18,80496.3,0.0,-0.98709,1e-05,2.71012]
[1778163685712,39.18,80476.52,0.0,-0.98729,1e-05,2.67249]
[1778163686717,39.18,80465.1,0.0,-0.98741,1e-05,2.65091]
[1778163687724,39.18,80465.23,0.0,-0.98741,1e-05,2.65131]
[1778163689316,39.18,80464.89,0.0,-0.98741,1e-05,2.65082]
[1778163689450,39.18,80464.89,0.0,-0.98741,1e-05,2.65082]
[1778163694774,39.18,80458.76,0.0,-0.98747,1e-05,2.6387]
[1778163696402,39.18,80458.58,0.0,-0.98747,1e-05,2.63854]
[1778163696448,39.18,80458.58,0.0,-0.98747,1e-05,2.63854]
[1778163697795,39.19,80452.11,0.0,-0.98754,1e-05,2.6267]
[1778163699653,39.19,80449.51,0.0,-0.98756,1e-05,2.62202]
[1778163699699,39.19,80449.51,0.0,-0.98756,1e-05,2.62202]
[1778163699809,39.19,80448.48,0.0,-0.98757,1e-05,2.62029]
[1778163702470,39.19,80451.44,0.0,-0.98754,1e-05,2.62626]
[1778163702700,39.19,80451.44,0.0,-0.98754,1e-05,2.62626]
[1778163706251,39.19,80450.3,0.0,-0.98755,1e-05,2.62492]
[1778163706450,39.19,80450.3,0.0,-0.98755,1e-05,2.62492]
[1778163707035,39.19,80450.34,0.0,-0.98754,1e-05,2.6252]
[1778163707202,39.19,80450.34,0.0,-0.98754,1e-05,2.6252]
[1778163707865,39.19,80444.17,0.0,-0.98761,1e-05,2.61383]
[1778163709879,39.19,80442.69,0.0,-0.98762,1e-05,2.61151]
[1778163710077,39.19,80442.69,0.0,-0.98762,1e-05,2.61151]
[1778163710199,39.19,80442.69,0.0,-0.98762,1e-05,2.61151]
[1778163712705,39.19,80440.85,0.0,-0.98763,1e-05,2.60852]
[1778163712900,39.19,80440.61,0.0,-0.98764,1e-05,2.6083]
[1778163712956,39.19,80440.61,0.0,-0.98764,1e-05,2.6083]
[1778163716045,39.2,80440.52,0.0,-0.98763,1e-05,2.60882]
[1778163716200,39.2,80440.52,0.0,-0.98763,1e-05,2.60882]
[1778163720492,39.2,80440.36,0.0,-0.98763,1e-05,2.60921]
[1778163720700,39.2,80440.36,0.0,-0.98763,1e-05,2.60921]
[1778163720712,39.2,80445.9,0.0,-0.98757,1e-05,2.62002]
[1778163721432,39.2,80445.9,0.0,-0.98757,1e-05,2.62002]
[1778163721449,39.2,80445.9,0.0,-0.98757,1e-05,2.62002]
[1778163721533,39.2,80447.07,0.0,-0.98756,1e-05,2.62242]
[1778163723840,39.2,80449.8,0.0,-0.98753,1e-05,2.62755]
[1778163723948,39.2,80452.37,0.0,-0.9875,1e-05,2.63276]
[1778163723978,39.2,80458.46,0.0,-0.98744,1e-05,2.64425]
[1778163726757,39.2,80460.66,0.0,-0.98742,1e-05,2.64857]
[1778163726781,39.2,80455.48,0.0,-0.98747,1e-05,2.63913]
[1778163726951,39.2,80455.48,0.0,-0.98747,1e-05,2.63913]
[1778163727844,39.2,80455.48,0.0,-0.98747,1e-05,2.63913]
[1778163727949,39.2,80456.86,0.0,-0.98745,1e-05,2.64173]
[1778163728008,39.2,80462.23,0.0,-0.9874,1e-05,2.65206]
[1778163729014,39.2,80466.32,0.0,-0.98736,1e-05,2.65997]
[1778163730098,39.2,80466.32,0.0,-0.98736,1e-05,2.65997]
[1778163730199,39.2,80466.32,0.0,-0.98736,1e-05,2.65997]
[1778163730884,39.2,80466.32,0.0,-0.98736,1e-05,2.65997]
[1778163730922,39.21,80469.72,0.0,-0.98732,1e-05,2.66671]
[1778163733042,39.21,80465.67,0.0,-0.98736,1e-05,2.65929]
[1778163734799,39.21,80465.67,0.0,-0.98736,1e-05,2.65929]
[1778163734951,39.21,80465.67,0.0,-0.98736,1e-05,2.65929]
[1778163739351,39.21,80468.44,0.0,-0.98733,1e-05,2.66526]
[1778163739448,39.21,80468.44,0.0,-0.98733,1e-05,2.66526]
[1778163739452,39.21,80468.46,0.0,-0.98733,1e-05,2.66557]
[1778163740072,39.21,80468.46,0.0,-0.98733,1e-05,2.66557]
[1778163740200,39.21,80468.46,0.0,-0.98733,1e-05,2.66557]
[1778163742727,39.21,80469.08,0.0,-0.98732,1e-05,2.66689]
[1778163742952,39.21,80469.08,0.0,-0.98732,1e-05,2.66689]
[1778163742822,39.21,80469.53,0.0,-0.98731,1e-05,2.66801]
[1778163744093,39.21,80469.46,0.0,-0.98731,1e-05,2.66788]
[1778163745126,39.21,80485.23,0.0,-0.98715,1e-05,2.69827]
[1778163746133,39.21,80498.73,0.0,-0.98701,1e-05,2.72436]
[1778163747140,39.21,80500.2,0.0,-0.98699,1e-05,2.72724]
[1778163751202,39.21,80499.21,0.0,-0.987,1e-05,2.72544]
[1778163751452,39.21,80499.21,0.0,-0.987,1e-05,2.72544]
[1778163751541,39.21,80495.82,0.0,-0.98704,1e-05,2.71744]
[1778163753184,39.21,80491.09,0.0,-0.98709,1e-05,2.70837]
[1778163754507,39.21,80491.09,0.0,-0.98709,1e-05,2.70837]
[1778163755147,39.21,80489.47,0.0,-0.98711,1e-05,2.70539]
[1778163760233,39.21,80480.55,0.0,-0.9872,1e-05,2.6886]
[1778163762045,39.21,80481.87,0.0,-0.98719,1e-05,2.69121]
[1778163762203,39.21,80481.87,0.0,-0.98719,1e-05,2.69121]
[1778163762247,39.21,80480.62,0.0,-0.9872,1e-05,2.68892]
[1778163767287,39.22,80479.18,0.0,-0.98721,1e-05,2.68669]
[1778163770786,39.22,80475.69,0.0,-0.98725,1e-05,2.68023]
[1778163770954,39.22,80475.69,0.0,-0.98725,1e-05,2.68023]
[1778163770888,39.22,80470.46,0.0,-0.9873,1e-05,2.67049]
[1778163776348,39.22,80471.09,0.0,-0.98729,1e-05,2.67234]
[1778163780643,39.22,80472.76,0.0,-0.98727,1e-05,2.67591]
[1778163781932,39.22,80457.73,0.0,-0.98742,1e-05,2.64774]
[1778163782396,39.22,80444.65,0.0,-0.98755,1e-05,2.62311]
[1778163783104,39.22,80444.65,0.0,-0.98755,1e-05,2.62311]
[1778163783403,39.22,80444.84,0.0,-0.98755,1e-05,2.62426]
[1778163784200,39.22,80444.84,0.0,-0.98755,1e-05,2.62426]
[1778163784990,39.22,80444.84,0.0,-0.98755,1e-05,2.62426]
[1778163784994,39.22,80444.42,0.0,-0.98755,1e-05,2.62389]
[1778163785199,39.22,80444.42,0.0,-0.98755,1e-05,2.62389]
[1778163790452,39.23,80440.48,0.0,-0.98758,1e-05,2.61814]
[1778163792466,39.23,80436.87,0.0,-0.98761,1e-05,2.61244]
[1778163794949,39.23,80437.47,0.0,-0.9876,1e-05,2.61379]
[1778163794480,39.23,80441.68,0.0,-0.98756,1e-05,2.62189]
[1778163795415,39.23,80441.68,0.0,-0.98756,1e-05,2.62189]
[1778163795451,39.23,80441.68,0.0,-0.98756,1e-05,2.62189]
[1778163795487,39.23,80442.36,0.0,-0.98755,1e-05,2.62338]
[1778163798083,39.24,80442.89,0.0,-0.98754,1e-05,2.62478]
[1778163798200,39.24,80442.89,0.0,-0.98754,1e-05,2.62478]
[1778163799515,39.24,80451.03,0.0,-0.98746,1e-05,2.6407]
[1778163800522,39.24,80454.51,0.0,-0.98742,1e-05,2.64766]
[1778163801095,39.24,80454.51,0.0,-0.98742,1e-05,2.64766]
[1778163801200,39.24,80454.51,0.0,-0.98742,1e-05,2.64766]
[1778163801529,39.24,80448.67,0.0,-0.98748,1e-05,2.6368]
[1778163802536,39.24,80444.67,0.0,-0.98752,1e-05,2.62967]
[1778163804159,39.24,80441.87,0.0,-0.98754,1e-05,2.62481]
[1778163804199,39.24,80441.87,0.0,-0.98754,1e-05,2.62481]
[1778163809466,39.24,80442.21,0.0,-0.98753,1e-05,2.62645]
[1778163809703,39.24,80442.21,0.0,-0.98753,1e-05,2.62645]
[1778163809737,39.24,80442.21,0.0,-0.98753,1e-05,2.62645]
[1778163809949,39.24,80442.21,0.0,-0.98753,1e-05,2.62645]
[1778163809837,39.24,80443.82,0.0,-0.98752,1e-05,2.62967]
[1778163815628,39.25,80447.23,0.0,-0.98748,1e-05,2.63573]
[1778163817645,39.25,80450.22,0.0,-0.98745,1e-05,2.64154]
[1778163817700,39.25,80450.22,0.0,-0.98745,1e-05,2.64154]
[1778163817745,39.25,80449.68,0.0,-0.98746,1e-05,2.64069]
[1778163818906,39.25,80449.68,0.0,-0.98746,1e-05,2.64069]
[1778163818949,39.25,80449.68,0.0,-0.98746,1e-05,2.64069]
[1778163819656,39.25,80455.51,0.0,-0.9874,1e-05,2.65204]
[1778163820663,39.25,80460.66,0.0,-0.98734,1e-05,2.66195]
[1778163822762,39.25,80461.03,0.0,-0.98734,1e-05,2.66279]
[1778163822951,39.25,80461.03,0.0,-0.98734,1e-05,2.66279]
[1778163825705,39.25,80468.65,0.0,-0.98726,1e-05,2.67779]
[1778163827583,39.25,80470.76,0.0,-0.98723,1e-05,2.68192]
[1778163827700,39.25,80470.76,0.0,-0.98723,1e-05,2.68192]
[1778163827719,39.25,80471.18,0.0,-0.98723,1e-05,2.68282]
[1778163830966,39.25,80471.8,0.0,-0.98722,1e-05,2.68419]
[1778163831202,39.25,80471.65,0.0,-0.98722,1e-05,2.684]
[1778163836782,39.25,80477.78,0.0,-0.98716,1e-05,2.69632]
[1778163837724,39.25,80477.78,0.0,-0.98716,1e-05,2.69632]
[1778163837955,39.25,80477.78,0.0,-0.98716,1e-05,2.69632]
[1778163838056,39.26,80479.57,0.0,-0.98714,1e-05,2.69982]
[1778163838796,39.26,80484.74,0.0,-0.98708,1e-05,2.70982]
[1778163840228,39.26,80484.88,0.0,-0.98708,1e-05,2.71015]
[1778163840449,39.26,80484.88,0.0,-0.98708,1e-05,2.71015]
[1778163843831,39.26,80490.68,0.0,-0.98702,1e-05,2.72154]
[1778163845533,39.26,80491.56,0.0,-0.98701,1e-05,2.72328]
[1778163845702,39.26,80491.56,0.0,-0.98701,1e-05,2.72328]
[1778163845845,39.26,80491.95,0.0,-0.98701,1e-05,2.72406]
[1778163846578,39.26,80491.95,0.0,-0.98701,1e-05,2.72406]
[1778163846699,39.26,80491.95,0.0,-0.98701,1e-05,2.72406]
[1778163847859,39.26,80487.73,0.0,-0.98705,1e-05,2.71599]
[1778163849873,39.26,80493.33,0.0,-0.98699,1e-05,2.72688]
[1778163850296,39.26,80493.33,0.0,-0.98699,1e-05,2.72688]
[1778163850452,39.26,80493.33,0.0,-0.98699,1e-05,2.72688]
[1778163850882,39.26,80492.23,0.0,-0.987,1e-05,2.72478]
[1778163851578,39.26,80492.23,0.0,-0.987,1e-05,2.72478]
[1778163851702,39.26,80492.23,0.0,-0.987,1e-05,2.72478]
[1778163851888,39.26,80488.1,0.0,-0.98704,1e-05,2.71684]
[1778163854909,39.26,80493.9,0.0,-0.98698,1e-05,2.72818]
[1778163855916,39.26,80502.47,0.0,-0.98689,1e-05,2.74482]
[1778163856923,39.26,80505.91,0.0,-0.98686,1e-05,2.75151]
[1778163858401,39.26,80508.52,0.0,-0.98683,1e-05,2.75659]
[1778163858450,39.26,80508.52,0.0,-0.98683,1e-05,2.75659]
[1778163858937,39.26,80506.13,0.0,-0.98685,1e-05,2.75191]
[1778163860601,39.26,80503.06,0.0,-0.98689,1e-05,2.74593]
[1778163860700,39.26,80503.06,0.0,-0.98689,1e-05,2.74593]
[1778163861958,39.26,80511.6,0.0,-0.98679,1e-05,2.7639]
[1778163862966,39.26,80515.53,0.0,-0.98674,1e-05,2.77223]
[1778163863201,39.26,80515.53,0.0,-0.98674,1e-05,2.77223]
[1778163863972,39.26,80517.74,0.0,-0.98672,1e-05,2.77719]
[1778163864980,39.27,80530.57,0.0,-0.98658,1e-05,2.80306]
[1778163865986,39.27,80539.78,0.0,-0.98647,1e-05,2.82187]
[1778163866993,39.27,80543.18,0.0,-0.98643,1e-05,2.82918]
[1778163868000,39.27,80547.49,0.0,-0.98639,1e-05,2.83762]
[1778163870015,39.27,80553.11,0.0,-0.98632,1e-05,2.84987]
[1778163873037,39.27,80544.52,0.0,-0.98642,1e-05,2.83197]
[1778163875057,39.27,80539.78,0.0,-0.98647,1e-05,2.82224]
[1778163876061,39.27,80530.76,0.0,-0.98657,1e-05,2.80424]
[1778163877082,39.27,80534.23,0.0,-0.98653,1e-05,2.811]
[1778163878085,39.27,80529.86,0.0,-0.98658,1e-05,2.80224]
[1778163879087,39.27,80524.89,0.0,-0.98663,1e-05,2.79244]
[1778163880094,39.27,80520.64,0.0,-0.98668,1e-05,2.78389]
[1778163882666,39.27,80519.54,0.0,-0.98669,1e-05,2.7816]
[1778163882702,39.27,80519.54,0.0,-0.98669,1e-05,2.7816]
[1778163887143,39.27,80525.9,0.0,-0.98663,1e-05,2.79373]
[1778163888089,39.27,80525.9,0.0,-0.98663,1e-05,2.79373]
[1778163888150,39.27,80525.91,0.0,-0.98663,1e-05,2.79367]
[1778163888200,39.27,80525.91,0.0,-0.98663,1e-05,2.79367]
[1778163888714,39.27,80525.91,0.0,-0.98663,1e-05,2.79367]
[1778163888954,39.27,80525.91,0.0,-0.98663,1e-05,2.79367]
[1778163895125,39.27,80524.29,0.0,-0.98665,1e-05,2.79007]
[1778163895202,39.27,80526.3,0.0,-0.98662,1e-05,2.79396]
[1778163895824,39.27,80526.3,0.0,-0.98662,1e-05,2.79396]
[1778163895950,39.27,80526.3,0.0,-0.98662,1e-05,2.79396]
[1778163896051,39.27,80524.95,0.0,-0.98664,1e-05,2.79116]
[1778163900234,39.27,80520.53,0.0,-0.98669,1e-05,2.7822]
[1778163901251,39.27,80515.79,0.0,-0.98674,1e-05,2.77285]
[1778163902175,39.27,80515.79,0.0,-0.98674,1e-05,2.77285]
[1778163902204,39.27,80515.79,0.0,-0.98674,1e-05,2.77285]
[1778163903049,39.27,80515.79,0.0,-0.98674,1e-05,2.77285]
[1778163903052,39.27,80511.82,0.0,-0.98678,1e-05,2.76501]
[1778163903203,39.27,80511.82,0.0,-0.98678,1e-05,2.76501]
[1778163908300,39.27,80512.57,0.0,-0.98677,1e-05,2.76631]
[1778163910314,39.27,80517.07,0.0,-0.98673,1e-05,2.77506]
[1778163911830,39.27,80517.07,0.0,-0.98673,1e-05,2.77506]
[1778163911950,39.27,80517.07,0.0,-0.98673,1e-05,2.77506]
[1778163912037,39.27,80520.16,0.0,-0.98669,1e-05,2.78102]
[1778163912648,39.27,80520.16,0.0,-0.98669,1e-05,2.78102]
[1778163912700,39.27,80520.16,0.0,-0.98669,1e-05,2.78102]
[1778163918370,39.27,80519.28,0.0,-0.98671,1e-05,2.77898]
[1778163920018,39.27,80519.28,0.0,-0.98671,1e-05,2.77898]
[1778163920053,39.27,80520.66,0.0,-0.98669,1e-05,2.78159]
[1778163920202,39.27,80520.66,0.0,-0.98669,1e-05,2.78159]
[1778163920748,39.27,80520.66,0.0,-0.98669,1e-05,2.78159]
[1778163920949,39.27,80520.66,0.0,-0.98669,1e-05,2.78159]
[1778163921031,39.27,80520.28,0.0,-0.9867,1e-05,2.7808]
[1778163925431,39.26,80516.34,0.0,-0.98674,1e-05,2.77288]
[1778163926292,39.26,80516.34,0.0,-0.98674,1e-05,2.77288]
[1778163926450,39.26,80516.34,0.0,-0.98674,1e-05,2.77288]
[1778163926551,39.26,80515.07,0.0,-0.98675,1e-05,2.77032]
[1778163927759,39.26,80515.07,0.0,-0.98675,1e-05,2.77032]
[1778163927950,39.26,80515.07,0.0,-0.98675,1e-05,2.77032]
[1778163929460,39.26,80500.59,0.0,-0.98691,1e-05,2.74205]
[1778163930466,39.26,80491.03,0.0,-0.98701,1e-05,2.72353]
[1778163931475,39.26,80483.24,0.0,-0.9871,1e-05,2.70702]
[1778163932481,39.26,80473.13,0.0,-0.9872,1e-05,2.6877]
[1778163933488,39.26,80467.34,0.0,-0.98726,1e-05,2.67673]
[1778163934495,39.27,80466.78,0.0,-0.98726,1e-05,2.67579]
[1778163939516,39.27,80466.89,0.0,-0.98726,1e-05,2.67654]
[1778163939701,39.27,80466.89,0.0,-0.98726,1e-05,2.67654]
[1778163939800,39.27,80466.82,0.0,-0.98726,1e-05,2.67668]
[1778163940208,39.27,80466.82,0.0,-0.98726,1e-05,2.67668]
[1778163940450,39.27,80466.82,0.0,-0.98726,1e-05,2.67668]
[1778163941544,39.27,80458.79,0.0,-0.98734,1e-05,2.66155]
[1778163942551,39.27,80454.62,0.0,-0.98738,1e-05,2.65379]
[1778163944786,39.27,80453.83,0.0,-0.98739,1e-05,2.65245]
[1778163944949,39.27,80453.83,0.0,-0.98739,1e-05,2.65245]
[1778163944978,39.27,80453.18,0.0,-0.98739,1e-05,2.65157]
[1778163945403,39.27,80453.18,0.0,-0.98739,1e-05,2.65157]
[1778163945450,39.27,80453.18,0.0,-0.98739,1e-05,2.65157]
[1778163946579,39.27,80461.42,0.0,-0.98731,1e-05,2.66752]
[1778163947791,39.27,80461.42,0.0,-0.98731,1e-05,2.66752]
[1778163947949,39.27,80461.42,0.0,-0.98731,1e-05,2.66752]
[1778163948049,39.27,80465.99,0.0,-0.98726,1e-05,2.67635]
[1778163948830,39.27,80465.99,0.0,-0.98726,1e-05,2.67635]
[1778163948950,39.27,80465.99,0.0,-0.98726,1e-05,2.67635]
[1778163954636,39.27,80467.58,0.0,-0.98724,1e-05,2.68021]
[1778163956224,39.27,80466.61,0.0,-0.98725,1e-05,2.67847]
[1778163956449,39.27,80466.61,0.0,-0.98725,1e-05,2.67847]
[1778163956650,39.27,80465.32,0.0,-0.98726,1e-05,2.67613]
[1778163958177,39.27,80465.32,0.0,-0.98726,1e-05,2.67613]
[1778163958200,39.27,80465.32,0.0,-0.98726,1e-05,2.67613]
[1778163957657,39.27,80458.84,0.0,-0.98733,1e-05,2.66393]
[1778163959671,39.28,80458.16,0.0,-0.98733,1e-05,2.66292]
[1778163961110,39.28,80458.16,0.0,-0.98733,1e-05,2.66292]
[1778163961200,39.28,80458.16,0.0,-0.98733,1e-05,2.66292]
[1778163963147,39.28,80459.37,0.0,-0.98732,1e-05,2.6655]
[1778163963202,39.28,80459.37,0.0,-0.98732,1e-05,2.6655]
[1778163963188,39.28,80459.32,0.0,-0.98732,1e-05,2.66554]
[1778163963699,39.28,80454.03,0.0,-0.98737,1e-05,2.65564]
[1778163965483,39.28,80452.29,0.0,-0.98739,1e-05,2.6525]
[1778163965699,39.28,80452.29,0.0,-0.98739,1e-05,2.6525]
[1778163966721,39.28,80460.03,0.0,-0.98731,1e-05,2.66747]
[1778163968181,39.28,80460.03,0.0,-0.98731,1e-05,2.66747]
[1778163968201,39.28,80460.03,0.0,-0.98731,1e-05,2.66747]
[1778163967728,39.28,80467.18,0.0,-0.98723,1e-05,2.6812]
[1778163968661,39.28,80467.18,0.0,-0.98723,1e-05,2.6812]
[1778163968700,39.28,80467.18,0.0,-0.98723,1e-05,2.6812]
[1778163968735,39.28,80466.7,0.0,-0.98724,1e-05,2.68039]
[1778163971757,39.28,80462.35,0.0,-0.98728,1e-05,2.67242]
[1778163972390,39.28,80462.35,0.0,-0.98728,1e-05,2.67242]
[1778163972450,39.28,80462.35,0.0,-0.98728,1e-05,2.67242]
[1778163972764,39.28,80460.27,0.0,-0.9873,1e-05,2.66859]
[1778163973542,39.28,80460.27,0.0,-0.9873,1e-05,2.66859]
[1778163973701,39.28,80460.27,0.0,-0.9873,1e-05,2.66859]
[1778163973771,39.28,80455.53,0.0,-0.98735,1e-05,2.65972]
[1778163974778,39.28,80451.21,0.0,-0.98739,1e-05,2.65169]
[1778163976792,39.28,80454.99,0.0,-0.98735,1e-05,2.65915]
[1778163977758,39.28,80454.99,0.0,-0.98735,1e-05,2.65915]
[1778163977948,39.28,80454.99,0.0,-0.98735,1e-05,2.65915]
[1778163978455,39.28,80453.83,0.0,-0.98736,1e-05,2.6571]
[1778163978703,39.28,80453.83,0.0,-0.98736,1e-05,2.6571]
[1778163978806,39.28,80453.93,0.0,-0.98736,1e-05,2.65744]
[1778163983841,39.28,80454.24,0.0,-0.98736,1e-05,2.65877]
[1778163984916,39.28,80454.24,0.0,-0.98736,1e-05,2.65877]
[1778163984953,39.28,80454.24,0.0,-0.98736,1e-05,2.65877]
[1778163987869,39.29,80449.16,0.0,-0.9874,1e-05,2.64977]
[1778163988637,39.29,80449.16,0.0,-0.9874,1e-05,2.64977]
[1778163988700,39.29,80449.16,0.0,-0.9874,1e-05,2.64977]
[1778163989151,39.29,80449.16,0.0,-0.9874,1e-05,2.64977]
[1778163989202,39.29,80449.16,0.0,-0.9874,1e-05,2.64977]
[1778163989198,39.29,80451.04,0.0,-0.98738,1e-05,2.6535]
[1778163989883,39.29,80451.07,0.0,-0.98738,1e-05,2.65372]
[1778163994918,39.29,80450.06,0.0,-0.9874,1e-05,2.65112]
[1778163996932,39.29,80453.68,0.0,-0.98736,1e-05,2.6583]
[1778163998946,39.29,80442.71,0.0,-0.98747,1e-05,2.63789]
[1778164000044,39.29,80442.71,0.0,-0.98747,1e-05,2.63789]
[1778164000200,39.29,80442.71,0.0,-0.98747,1e-05,2.63789]
[1778164000050,39.29,80446.44,0.0,-0.98743,1e-05,2.64511]
[1778164004989,39.29,80446.56,0.0,-0.98742,1e-05,2.64602]
[1778164005200,39.29,80446.56,0.0,-0.98742,1e-05,2.64602]
[1778164005052,39.29,80455.2,0.0,-0.98733,1e-05,2.66253]
[1778164005757,39.29,80455.2,0.0,-0.98733,1e-05,2.66253]
[1778164005951,39.29,80455.2,0.0,-0.98733,1e-05,2.66253]
[1778164005995,39.3,80460.53,0.0,-0.98728,1e-05,2.67279]
[1778164011031,39.3,80461.17,0.0,-0.98727,1e-05,2.67463]
[1778164014052,39.3,80457.98,0.0,-0.9873,1e-05,2.66895]
[1778164015261,39.3,80457.98,0.0,-0.9873,1e-05,2.66895]
[1778164015448,39.3,80455.42,0.0,-0.98732,1e-05,2.66423]
[1778164016214,39.3,80455.42,0.0,-0.98732,1e-05,2.66423]
[1778164016066,39.3,80453.06,0.0,-0.98735,1e-05,2.6599]
[1778164016452,39.3,80453.06,0.0,-0.98735,1e-05,2.6599]
[1778164018080,39.3,80446.67,0.0,-0.98741,1e-05,2.64812]
[1778164019019,39.3,80446.67,0.0,-0.98741,1e-05,2.64812]
[1778164019201,39.3,80446.67,0.0,-0.98741,1e-05,2.64812]
[1778164019271,39.3,80448.43,0.0,-0.98739,1e-05,2.65162]
[1778164021672,39.3,80447.32,0.0,-0.9874,1e-05,2.64986]
[1778164021699,39.3,80447.32,0.0,-0.9874,1e-05,2.64986]
[1778164027143,39.3,80446.88,0.0,-0.9874,1e-05,2.65004]
[1778164029945,39.31,80445.11,0.0,-0.98742,1e-05,2.64703]
[1778164030206,39.31,80445.11,0.0,-0.98742,1e-05,2.64703]
[1778164030249,39.31,80444.8,0.0,-0.98742,1e-05,2.64661]
[1778164030747,39.31,80444.8,0.0,-0.98742,1e-05,2.64661]
[1778164030949,39.31,80444.8,0.0,-0.98742,1e-05,2.64661]
[1778164036206,39.31,80443.84,0.0,-0.98742,1e-05,2.64582]
[1778164040063,39.31,80444.29,0.0,-0.98742,1e-05,2.64716]
[1778164040200,39.31,80444.29,0.0,-0.98742,1e-05,2.64716]
[1778164040236,39.31,80448.16,0.0,-0.98738,1e-05,2.65463]
[1778164041005,39.31,80448.16,0.0,-0.98738,1e-05,2.65463]
[1778164041201,39.31,80448.16,0.0,-0.98738,1e-05,2.65463]
[1778164041244,39.31,80453.02,0.0,-0.98733,1e-05,2.66397]
[1778164042251,39.31,80458.05,0.0,-0.98727,1e-05,2.67365]
[1778164045872,39.31,80459.74,0.0,-0.98725,1e-05,2.67719]
[1778164045949,39.31,80459.74,0.0,-0.98725,1e-05,2.67719]
[1778164046029,39.31,80459.74,0.0,-0.98725,1e-05,2.6773]
[1778164046703,39.31,80459.74,0.0,-0.98725,1e-05,2.6773]
[1778164046948,39.31,80459.74,0.0,-0.98725,1e-05,2.6773]
[1778164052321,39.31,80460.56,0.0,-0.98725,1e-05,2.678]
[1778164053611,39.31,80460.56,0.0,-0.98725,1e-05,2.678]
[1778164053702,39.31,80460.56,0.0,-0.98725,1e-05,2.678]
[1778164053816,39.32,80464.46,0.0,-0.98721,1e-05,2.68565]
[1778164055206,39.32,80464.46,0.0,-0.98721,1e-05,2.68565]
[1778164055301,39.32,80468.32,0.0,-0.98717,1e-05,2.69311]
[1778164055450,39.32,80468.32,0.0,-0.98717,1e-05,2.69311]
[1778164055546,39.32,80470.86,0.0,-0.98714,1e-05,2.69797]
[1778164056351,39.32,80474.68,0.0,-0.9871,1e-05,2.70537]
[1778164057716,39.32,80474.68,0.0,-0.9871,1e-05,2.70537]
[1778164057949,39.32,80474.68,0.0,-0.9871,1e-05,2.70537]
[1778164057979,39.32,80478.35,0.0,-0.98706,1e-05,2.71253]
[1778164061386,39.32,80473.98,0.0,-0.98711,1e-05,2.7043]
[1778164063292,39.32,80473.98,0.0,-0.98711,1e-05,2.7043]
[1778164063450,39.32,80474.96,0.0,-0.98709,1e-05,2.70632]
[1778164067001,39.32,80476.41,0.0,-0.98708,1e-05,2.70916]
[1778164067200,39.32,80476.41,0.0,-0.98708,1e-05,2.70916]
[1778164067300,39.32,80475.52,0.0,-0.98709,1e-05,2.70764]
[1778164067759,39.32,80475.52,0.0,-0.98709,1e-05,2.70764]
[1778164067950,39.32,80475.52,0.0,-0.98709,1e-05,2.70764]
[1778164071143,39.32,80477.04,0.0,-0.98707,1e-05,2.71069]
[1778164071199,39.32,80477.04,0.0,-0.98707,1e-05,2.71069]
[1778164071236,39.32,80482.33,0.0,-0.98702,1e-05,2.72097]
[1778164072193,39.32,80482.33,0.0,-0.98702,1e-05,2.72097]
[1778164072205,39.32,80482.33,0.0,-0.98702,1e-05,2.72097]
[1778164072262,39.32,80484.4,0.0,-0.98699,1e-05,2.725]
[1778164073471,39.32,80486.22,0.0,-0.98697,1e-05,2.72855]
[1778164078506,39.32,80486.01,0.0,-0.98698,1e-05,2.7283]
[1778164082950,39.32,80484.94,0.0,-0.98699,1e-05,2.72633]
[1778164083058,39.32,80482.94,0.0,-0.98701,1e-05,2.72255]
[1778164083856,39.32,80482.94,0.0,-0.98701,1e-05,2.72255]
[1778164083949,39.32,80482.94,0.0,-0.98701,1e-05,2.72255]
[1778164087573,39.32,80484.98,0.0,-0.98698,1e-05,2.72661]
[1778164087629,39.32,80504.67,0.0,-0.98678,1e-05,2.76488]
[1778164088576,39.32,80523.03,0.0,-0.98658,1e-05,2.80115]
[1778164089583,39.32,80532.2,0.0,-0.98648,1e-05,2.81947]
[1778164091212,39.32,80532.2,0.0,-0.98648,1e-05,2.81947]
[1778164091300,39.32,80532.3,0.0,-0.98648,1e-05,2.81988]
[1778164091597,39.32,80528.23,0.0,-0.98652,1e-05,2.81182]
[1778164093205,39.32,80528.23,0.0,-0.98652,1e-05,2.81182]
[1778164093246,39.32,80526.21,0.0,-0.98654,1e-05,2.80827]
[1778164098646,39.32,80531.86,0.0,-0.98648,1e-05,2.81892]
[1778164099653,39.32,80536.06,0.0,-0.98644,1e-05,2.82714]
[1778164100661,39.32,80541.21,0.0,-0.98638,1e-05,2.83726]
[1778164101667,39.32,80545.27,0.0,-0.98634,1e-05,2.84521]
[1778164103682,39.32,80545.93,0.0,-0.98633,1e-05,2.84619]
[1778164105674,39.32,80542.5,0.0,-0.98637,1e-05,2.83917]
[1778164105702,39.32,80542.5,0.0,-0.98637,1e-05,2.83917]
[1778164107222,39.32,80541.7,0.0,-0.98638,1e-05,2.83723]
[1778164107255,39.32,80542.03,0.0,-0.98638,1e-05,2.83773]
[1778164107636,39.32,80542.03,0.0,-0.98638,1e-05,2.83773]
[1778164112745,39.32,80539.37,0.0,-0.98642,1e-05,2.83007]
[1778164114321,39.32,80539.37,0.0,-0.98642,1e-05,2.83007]
[1778164114450,39.31,80540.52,0.0,-0.98641,1e-05,2.83204]
[1778164115766,39.31,80547.27,0.0,-0.98634,1e-05,2.84518]
[1778164119851,39.31,80549.54,0.0,-0.98632,1e-05,2.84917]
[1778164119954,39.31,80549.54,0.0,-0.98632,1e-05,2.84917]
[1778164120056,39.31,80545.21,0.0,-0.98636,1e-05,2.84034]
[1778164121618,39.31,80541.66,0.0,-0.9864,1e-05,2.8331]
[1778164121843,39.31,80541.66,0.0,-0.9864,1e-05,2.8331]
[1778164122065,39.31,80506.25,0.0,-0.98678,1e-05,2.76331]
[1778164122818,39.31,80459.86,0.0,-0.98727,1e-05,2.67443]
[1778164123825,39.31,80450.43,0.0,-0.98736,1e-05,2.65716]
[1778164125103,39.31,80450.43,0.0,-0.98736,1e-05,2.65716]
[1778164125199,39.31,80448.99,0.0,-0.98737,1e-05,2.6547]
[1778164127211,39.32,80449.02,0.0,-0.98737,1e-05,2.65556]
[1778164131902,39.33,80445.06,0.0,-0.98739,1e-05,2.65095]
[1778164132909,39.33,80441.59,0.0,-0.98743,1e-05,2.64456]
[1778164135348,39.33,80440.76,0.0,-0.98743,1e-05,2.64316]
[1778164135930,39.33,80426.85,0.0,-0.98757,1e-05,2.61723]
[1778164136937,39.33,80418.07,0.0,-0.98765,1e-05,2.60253]
[1778164137944,39.33,80411.44,0.0,-0.98771,1e-05,2.5911]
[1778164139114,39.33,80411.44,0.0,-0.98771,1e-05,2.5911]
[1778164139143,39.34,80411.74,0.0,-0.98771,1e-05,2.59191]
[1778164142979,39.34,80408.2,0.0,-0.98774,1e-05,2.58639]
[1778164148016,39.34,80407.39,0.0,-0.98774,1e-05,2.58621]
[1778164151037,39.34,80399.34,0.0,-0.98782,1e-05,2.57215]
[1778164155068,39.35,80408.28,0.0,-0.98772,1e-05,2.58982]
[1778164156075,39.35,80418.01,0.0,-0.98762,1e-05,2.60815]
[1778164157082,39.35,80416.52,0.0,-0.98764,1e-05,2.6056]
[1778164161225,39.35,80419.01,0.0,-0.98761,1e-05,2.61091]
[1778164162117,39.35,80430.17,0.0,-0.98749,1e-05,2.63223]
[1778164163124,39.35,80436.27,0.0,-0.98743,1e-05,2.64388]
[1778164165203,39.35,80436.68,0.0,-0.98742,1e-05,2.64481]
[1778164165296,39.35,80437.03,0.0,-0.98742,1e-05,2.64564]
[1778164169166,39.36,80429.93,0.0,-0.98749,1e-05,2.63294]
[1778164170176,39.36,80425.08,0.0,-0.98754,1e-05,2.62404]
[1778164171206,39.36,80425.08,0.0,-0.98754,1e-05,2.62404]
[1778164171307,39.36,80424.7,0.0,-0.98755,1e-05,2.62203]
[1778164177202,39.36,80422.41,0.0,-0.98756,1e-05,2.6188]
[1778164178231,39.36,80409.97,0.0,-0.98769,1e-05,2.59607]
[1778164179238,39.36,80403.72,0.0,-0.98775,1e-05,2.58474]
[1778164184273,39.37,80401.57,0.0,-0.98776,1e-05,2.58212]
[1778164189308,39.37,80401.43,0.0,-0.98776,1e-05,2.58319]
[1778164194343,39.37,80401.27,0.0,-0.98775,1e-05,2.58417]
[1778164196358,39.38,80408.27,0.0,-0.98768,1e-05,2.59764]
[1778164201260,39.38,80408.42,0.0,-0.98767,1e-05,2.59883]
[1778164201392,39.38,80416.84,0.0,-0.98759,1e-05,2.61473]
[1778164202399,39.38,80422.1,0.0,-0.98753,1e-05,2.62475]
[1778164203213,39.38,80422.1,0.0,-0.98753,1e-05,2.62475]
[1778164203406,39.38,80405.48,0.0,-0.9877,1e-05,2.59398]
[1778164203503,39.38,80405.48,0.0,-0.9877,1e-05,2.59398]
[1778164204413,39.38,80385.67,0.0,-0.98789,1e-05,2.55769]
[1778164205612,39.38,80385.67,0.0,-0.98789,1e-05,2.55769]
[1778164206445,39.38,80413.99,0.0,-0.98761,1e-05,2.61074]
[1778164206700,39.38,80413.99,0.0,-0.98761,1e-05,2.61074]
[1778164206766,39.38,80413.99,0.0,-0.98761,1e-05,2.61074]
[1778164207452,39.38,80426.96,0.0,-0.98747,1e-05,2.63534]
[1778164208459,39.38,80426.47,0.0,-0.98748,1e-05,2.63473]
[1778164210473,39.39,80422.18,0.0,-0.98752,1e-05,2.62715]
[1778164212488,39.39,80414.89,0.0,-0.98759,1e-05,2.61388]
[1778164213495,39.39,80409.44,0.0,-0.98764,1e-05,2.60392]
[1778164214738,39.39,80408.76,0.0,-0.98765,1e-05,2.60301]
[1778164214949,39.39,80408.76,0.0,-0.98765,1e-05,2.60301]
[1778164217462,39.39,80400.39,0.0,-0.98773,1e-05,2.58842]
[1778164217541,39.39,80400.39,0.0,-0.98773,1e-05,2.58842]
[1778164218536,39.39,80407.93,0.0,-0.98765,1e-05,2.60277]
[1778164219968,39.39,80407.93,0.0,-0.98765,1e-05,2.60277]
[1778164220005,39.39,80411.72,0.0,-0.98761,1e-05,2.61023]
[1778164220551,39.39,80416.22,0.0,-0.98756,1e-05,2.61862]
[1778164221558,39.39,80421.76,0.0,-0.98751,1e-05,2.6293]
[1778164223572,39.4,80423.89,0.0,-0.98748,1e-05,2.63375]
[1778164224579,39.4,80421.11,0.0,-0.98751,1e-05,2.62869]
[1778164227600,39.4,80425.03,0.0,-0.98747,1e-05,2.63651]
[1778164230205,39.4,80426.43,0.0,-0.98745,1e-05,2.63941]
[1778164230621,39.4,80434.13,0.0,-0.98737,1e-05,2.65404]
[1778164231628,39.4,80437.43,0.0,-0.98734,1e-05,2.65888]
[1778164234204,39.4,80438.28,0.0,-0.98734,1e-05,2.66059]
[1778164234304,39.4,80437.76,0.0,-0.98734,1e-05,2.65981]
[1778164237408,39.4,80437.74,0.0,-0.98734,1e-05,2.65977]
[1778164237437,39.4,80437.27,0.0,-0.98734,1e-05,2.65919]
[1778164237670,39.4,80425.8,0.0,-0.98746,1e-05,2.63759]
[1778164238677,39.4,80422.01,0.0,-0.9875,1e-05,2.63062]
[1778164239684,39.4,80417.63,0.0,-0.98754,1e-05,2.62259]
[1778164241464,39.4,80417.63,0.0,-0.98754,1e-05,2.62259]
[1778164240691,39.4,80415.76,0.0,-0.98756,1e-05,2.61927]
[1778164241702,39.4,80415.76,0.0,-0.98756,1e-05,2.61927]
[1778164242705,39.4,80419.31,0.0,-0.98752,1e-05,2.62626]
[1778164243712,39.4,80422.43,0.0,-0.98749,1e-05,2.63228]
[1778164245797,39.4,80423.69,0.0,-0.98747,1e-05,2.6348]
[1778164245950,39.4,80423.69,0.0,-0.98747,1e-05,2.6348]
[1778164246733,39.41,80421.6,0.0,-0.98749,1e-05,2.63119]
[1778164247745,39.41,80419.15,0.0,-0.98752,1e-05,2.62675]
[1778164250200,39.41,80418.35,0.0,-0.98753,1e-05,2.62541]
[1778164250201,39.41,80418.39,0.0,-0.98752,1e-05,2.62582]
[1778164252053,39.41,80416.23,0.0,-0.98754,1e-05,2.62178]
[1778164252200,39.41,80416.23,0.0,-0.98754,1e-05,2.62178]
[1778164255803,39.41,80410.95,0.0,-0.98759,1e-05,2.61279]
[1778164256809,39.41,80401.41,0.0,-0.98769,1e-05,2.59525]
[1778164257816,39.41,80398.18,0.0,-0.98772,1e-05,2.58949]
[1778164259847,39.41,80397.33,0.0,-0.98773,1e-05,2.58813]
[1778164259952,39.41,80397.33,0.0,-0.98773,1e-05,2.58813]
[1778164260296,39.41,80397.33,0.0,-0.98773,1e-05,2.58813]
[1778164260451,39.41,80397.33,0.0,-0.98773,1e-05,2.58813]
[1778164260510,39.41,80396.27,0.0,-0.98773,1e-05,2.58663]
[1778164260837,39.41,80387.87,0.0,-0.98782,1e-05,2.57114]
[1778164262851,39.41,80387.01,0.0,-0.98782,1e-05,2.57005]
[1778164266371,39.42,80384.66,0.0,-0.98784,1e-05,2.56625]
[1778164266454,39.42,80384.66,0.0,-0.98784,1e-05,2.56625]
[1778164267886,39.42,80372.64,0.0,-0.98796,1e-05,2.54504]
[1778164268893,39.42,80364.7,0.0,-0.98803,1e-05,2.53086]
[1778164269900,39.42,80362.35,0.0,-0.98805,1e-05,2.52689]
[1778164270907,39.42,80358.1,0.0,-0.98809,1e-05,2.5195]
[1778164272352,39.42,80358.1,0.0,-0.98809,1e-05,2.5195]
[1778164272397,39.42,80339.65,0.0,-0.98827,1e-05,2.48661]
[1778164272938,39.42,80315.48,0.0,-0.9885,1e-05,2.44361]
[1778164273931,39.43,80311.35,0.0,-0.98853,1e-05,2.43752]
[1778164275210,39.43,80311.35,0.0,-0.98853,1e-05,2.43752]
[1778164277967,39.43,80301.77,0.0,-0.98861,1e-05,2.42276]
[1778164279981,39.44,80297.75,0.0,-0.98864,1e-05,2.41671]
[1778164284273,39.44,80297.6,0.0,-0.98863,1e-05,2.41798]
[1778164286035,39.45,80302.86,0.0,-0.98858,1e-05,2.42892]
[1778164287043,39.47,80309.72,0.0,-0.98847,1e-05,2.4481]
[1778164287937,39.47,80309.72,0.0,-0.98847,1e-05,2.4481]
[1778164288050,39.47,80308.24,0.0,-0.98849,1e-05,2.44596]
[1778164290064,39.47,80315.08,0.0,-0.98842,1e-05,2.45897]
[1778164291071,39.47,80319.1,0.0,-0.98838,1e-05,2.46532]
[1778164293091,39.48,80315.98,0.0,-0.9884,1e-05,2.46104]
[1778164296108,39.48,80301.28,0.0,-0.98853,1e-05,2.43694]
[1778164298122,39.49,80297.0,0.0,-0.98856,1e-05,2.43071]
[1778164303157,39.5,80295.57,0.0,-0.98856,1e-05,2.43118]
[1778164304819,39.5,80294.82,0.0,-0.98857,1e-05,2.43055]
[1778164304951,39.5,80294.82,0.0,-0.98857,1e-05,2.43055]
[1778164309288,39.51,80292.95,0.0,-0.98857,1e-05,2.42956]
[1778164309452,39.51,80292.95,0.0,-0.98857,1e-05,2.42956]
[1778164310068,39.51,80295.66,0.0,-0.98854,1e-05,2.43528]
[1778164310200,39.51,80295.66,0.0,-0.98854,1e-05,2.43528]
[1778164310414,39.51,80296.09,0.0,-0.98853,1e-05,2.43651]
[1778164312226,39.51,80303.87,0.0,-0.98846,1e-05,2.4507]
[1778164313230,39.51,80317.99,0.0,-0.98832,1e-05,2.47623]
[1778164314237,39.51,80335.8,0.0,-0.98815,1e-05,2.50858]
[1778164315244,39.52,80343.93,0.0,-0.98807,1e-05,2.52387]
[1778164316251,39.52,80341.65,0.0,-0.98808,1e-05,2.52063]
[1778164320279,39.52,80345.67,0.0,-0.98804,1e-05,2.52925]
[1778164322295,39.52,80340.23,0.0,-0.98809,1e-05,2.52006]
[1778164324307,39.53,80334.54,0.0,-0.98814,1e-05,2.51047]
[1778164325314,39.53,80328.24,0.0,-0.9882,1e-05,2.4995]
[1778164327328,39.53,80321.61,0.0,-0.98826,1e-05,2.48838]
[1778164328335,39.53,80313.72,0.0,-0.98833,1e-05,2.47469]
[1778164330349,39.53,80320.47,0.0,-0.98826,1e-05,2.48755]
[1778164331175,39.53,80320.47,0.0,-0.98826,1e-05,2.48755]
[1778164331200,39.53,80320.47,0.0,-0.98826,1e-05,2.48755]
[1778164332219,39.53,80321.12,0.0,-0.98825,1e-05,2.4891]
[1778164332450,39.53,80321.12,0.0,-0.98825,1e-05,2.4891]
[1778164332479,39.54,80320.81,0.0,-0.98825,1e-05,2.48893]
[1778164334377,39.54,80326.94,0.0,-0.98819,1e-05,2.50067]
[1778164334672,39.54,80326.94,0.0,-0.98819,1e-05,2.50067]
[1778164334699,39.54,80326.94,0.0,-0.98819,1e-05,2.50067]
[1778164336391,39.54,80321.37,0.0,-0.98824,1e-05,2.49142]
[1778164337211,39.54,80321.37,0.0,-0.98824,1e-05,2.49142]
[1778164337452,39.54,80321.37,0.0,-0.98824,1e-05,2.49142]
[1778164337513,39.54,80320.26,0.0,-0.98825,1e-05,2.48982]
[1778164338236,39.54,80320.26,0.0,-0.98825,1e-05,2.48982]
[1778164338450,39.54,80320.26,0.0,-0.98825,1e-05,2.48982]
[1778164338457,39.54,80326.15,0.0,-0.98819,1e-05,2.50075]
[1778164339412,39.54,80330.11,0.0,-0.98815,1e-05,2.50823]
[1778164341044,39.55,80328.9,0.0,-0.98816,1e-05,2.50641]
[1778164341200,39.55,80328.9,0.0,-0.98816,1e-05,2.50641]
[1778164341299,39.55,80328.9,0.0,-0.98816,1e-05,2.50641]
[1778164341449,39.55,80328.9,0.0,-0.98816,1e-05,2.50641]
[1778164341550,39.55,80330.18,0.0,-0.98814,1e-05,2.50906]
[1778164344448,39.55,80322.33,0.0,-0.98821,1e-05,2.49602]
[1778164344876,39.55,80322.33,0.0,-0.98821,1e-05,2.49602]
[1778164344949,39.55,80322.33,0.0,-0.98821,1e-05,2.49602]
[1778164345455,39.55,80316.84,0.0,-0.98826,1e-05,2.48657]
[1778164347403,39.55,80319.29,0.0,-0.98824,1e-05,2.49134]
[1778164347448,39.55,80319.29,0.0,-0.98824,1e-05,2.49134]
[1778164347469,39.55,80326.16,0.0,-0.98817,1e-05,2.50403]
[1778164347691,39.55,80326.16,0.0,-0.98817,1e-05,2.50403]
[1778164347698,39.55,80326.16,0.0,-0.98817,1e-05,2.50403]
[1778164348476,39.55,80329.67,0.0,-0.98814,1e-05,2.51069]
[1778164350043,39.55,80329.83,0.0,-0.98813,1e-05,2.51133]
[1778164350199,39.55,80329.83,0.0,-0.98813,1e-05,2.51133]
[1778164355025,39.56,80326.05,0.0,-0.98817,1e-05,2.5048]
[1778164355201,39.56,80326.05,0.0,-0.98817,1e-05,2.5048]
[1778164355337,39.56,80326.05,0.0,-0.98817,1e-05,2.5048]
[1778164355451,39.56,80326.05,0.0,-0.98817,1e-05,2.5048]
[1778164355525,39.56,80326.84,0.0,-0.98816,1e-05,2.50658]
[1778164360667,39.57,80329.02,0.0,-0.98813,1e-05,2.51189]
[1778164360700,39.57,80325.19,0.0,-0.98816,1e-05,2.50535]
[1778164363593,39.57,80287.0,0.0,-0.98852,1e-05,2.43819]
[1778164364221,39.57,80287.0,0.0,-0.98852,1e-05,2.43819]
[1778164364610,39.57,80241.78,0.0,-0.98894,1e-05,2.36027]
[1778164365653,39.57,80241.78,0.0,-0.98894,1e-05,2.36027]
[1778164365678,39.57,80211.65,0.0,-0.9892,1e-05,2.30976]
[1778164366820,39.57,80208.25,0.0,-0.98923,1e-05,2.30404]
[1778164367619,39.58,80210.56,0.0,-0.9892,1e-05,2.31039]
[1778164367837,39.58,80210.56,0.0,-0.9892,1e-05,2.31039]
[1778164368626,39.58,80252.04,0.0,-0.98882,1e-05,2.38236]
[1778164369642,39.59,80260.7,0.0,-0.98873,1e-05,2.3985]
[1778164370664,39.59,80269.65,0.0,-0.98864,1e-05,2.4152]
[1778164371334,39.59,80269.65,0.0,-0.98864,1e-05,2.4152]
[1778164371656,39.59,80279.14,0.0,-0.98855,1e-05,2.43291]
[1778164372663,39.6,80280.74,0.0,-0.98853,1e-05,2.4368]
[1778164373458,39.6,80280.74,0.0,-0.98853,1e-05,2.4368]
[1778164373670,39.6,80281.69,0.0,-0.98851,1e-05,2.43954]
[1778164375124,39.6,80281.45,0.0,-0.98851,1e-05,2.43957]
[1778164375685,39.6,80276.95,0.0,-0.98855,1e-05,2.43212]
[1778164376691,39.61,80270.73,0.0,-0.98861,1e-05,2.42169]
[1778164378705,39.61,80274.44,0.0,-0.98856,1e-05,2.43037]
[1778164381726,39.62,80269.68,0.0,-0.9886,1e-05,2.42402]
[1778164382733,39.62,80263.53,0.0,-0.98865,1e-05,2.41438]
[1778164385756,39.63,80257.56,0.0,-0.98868,1e-05,2.40729]
[1778164387456,39.63,80257.56,0.0,-0.98868,1e-05,2.40729]
[1778164387478,39.64,80253.35,0.0,-0.98872,1e-05,2.40096]
[1778164387770,39.64,80246.4,0.0,-0.98878,1e-05,2.38893]
[1778164389784,39.64,80239.62,0.0,-0.98884,1e-05,2.37846]
[1778164391553,39.64,80239.62,0.0,-0.98884,1e-05,2.37846]
[1778164391596,39.64,80228.62,0.0,-0.98893,1e-05,2.36066]
[1778164391800,39.64,80214.14,0.0,-0.98906,1e-05,2.336]
[1778164392810,39.64,80214.15,0.0,-0.98906,1e-05,2.33678]
[1778164393830,39.65,80225.89,0.0,-0.98895,1e-05,2.35756]
[1778164395393,39.65,80225.89,0.0,-0.98895,1e-05,2.35756]
[1778164395420,39.65,80234.73,0.0,-0.98886,1e-05,2.37429]
[1778164396843,39.65,80235.12,0.0,-0.98885,1e-05,2.3755]
[1778164399222,39.66,80234.52,0.0,-0.98885,1e-05,2.37501]
[1778164399248,39.66,80237.82,0.0,-0.98882,1e-05,2.38178]
[1778164403155,39.66,80236.55,0.0,-0.98882,1e-05,2.38107]
[1778164403198,39.67,80235.54,0.0,-0.98883,1e-05,2.38042]
[1778164403899,39.67,80240.05,0.0,-0.98878,1e-05,2.38819]
[1778164404900,39.67,80247.58,0.0,-0.98871,1e-05,2.40175]
[1778164407387,39.67,80248.75,0.0,-0.9887,1e-05,2.4043]
[1778164407494,39.67,80247.36,0.0,-0.98871,1e-05,2.40288]
[1778164411207,39.68,80244.05,0.0,-0.98873,1e-05,2.39926]
[1778164411215,39.68,80235.72,0.0,-0.98881,1e-05,2.38397]
[1778164411949,39.68,80230.45,0.0,-0.98885,1e-05,2.37491]
[1778164412956,39.69,80231.87,0.0,-0.98883,1e-05,2.37881]
[1778164414779,39.69,80231.87,0.0,-0.98883,1e-05,2.37881]
[1778164414970,39.69,80234.43,0.0,-0.98881,1e-05,2.38375]
[1778164418690,39.69,80235.31,0.0,-0.98879,1e-05,2.38685]
[1778164418999,39.7,80233.39,0.0,-0.9888,1e-05,2.38459]
[1778164421014,39.7,80239.21,0.0,-0.98874,1e-05,2.39566]
[1778164422021,39.7,80249.07,0.0,-0.98865,1e-05,2.41326]
[1778164423028,39.7,80250.87,0.0,-0.98863,1e-05,2.41687]
[1778164424035,39.7,80254.56,0.0,-0.98859,1e-05,2.42376]
[1778164425042,39.71,80250.96,0.0,-0.98862,1e-05,2.41795]
[1778164426260,39.71,80250.96,0.0,-0.98862,1e-05,2.41795]
[1778164426265,39.71,80250.48,0.0,-0.98863,1e-05,2.41758]
[1778164427056,39.71,80247.43,0.0,-0.98865,1e-05,2.41275]
[1778164428455,39.71,80247.43,0.0,-0.98865,1e-05,2.41275]
[1778164429070,39.71,80250.59,0.0,-0.98862,1e-05,2.41921]
[1778164430077,39.71,80244.58,0.0,-0.98867,1e-05,2.40923]
[1778164430974,39.71,80244.58,0.0,-0.98867,1e-05,2.40923]
[1778164431084,39.71,80231.65,0.0,-0.98879,1e-05,2.38687]
[1778164432091,39.72,80224.85,0.0,-0.98884,1e-05,2.37658]
[1778164434750,39.72,80225.74,0.0,-0.98883,1e-05,2.37884]
[1778164435112,39.72,80228.87,0.0,-0.98879,1e-05,2.38569]
[1778164437922,39.72,80229.3,0.0,-0.98879,1e-05,2.38643]
[1778164438134,39.73,80218.36,0.0,-0.98888,1e-05,2.36871]
[1778164440147,39.73,80210.39,0.0,-0.98895,1e-05,2.35658]
[1778164441785,39.73,80210.39,0.0,-0.98895,1e-05,2.35658]
[1778164441154,39.74,80204.34,0.0,-0.989,1e-05,2.34783]
[1778164442161,39.74,80201.88,0.0,-0.98901,1e-05,2.34425]
[1778164443204,39.74,80201.88,0.0,-0.98901,1e-05,2.34425]
[1778164443312,39.74,80205.29,0.0,-0.98898,1e-05,2.35064]
[1778164445183,39.75,80226.08,0.0,-0.98878,1e-05,2.38778]
[1778164446193,39.75,80233.07,0.0,-0.98871,1e-05,2.40057]
[1778164446962,39.75,80233.07,0.0,-0.98871,1e-05,2.40057]
[1778164447200,39.75,80241.39,0.0,-0.98863,1e-05,2.41571]
[1778164448210,39.75,80245.82,0.0,-0.98859,1e-05,2.4239]
[1778164449203,39.75,80245.82,0.0,-0.98859,1e-05,2.4239]
[1778164450596,39.75,80247.81,0.0,-0.98857,1e-05,2.42784]
[1778164450610,39.76,80247.0,0.0,-0.98857,1e-05,2.42709]
[1778164451234,39.76,80235.51,0.0,-0.98868,1e-05,2.40778]
[1778164452241,39.76,80234.44,0.0,-0.98868,1e-05,2.40662]
[1778164454212,39.76,80238.32,0.0,-0.98864,1e-05,2.41405]
[1778164454255,39.76,80239.14,0.0,-0.98863,1e-05,2.41595]
[1778164457280,39.77,80235.32,0.0,-0.98866,1e-05,2.41075]
[1778164459294,39.77,80227.46,0.0,-0.98873,1e-05,2.39813]
[1778164460301,39.77,80223.78,0.0,-0.98876,1e-05,2.39228]
[1778164462315,39.78,80227.35,0.0,-0.98872,1e-05,2.39946]
[1778164463322,39.78,80233.73,0.0,-0.98866,1e-05,2.411]
[1778164466344,39.78,80228.92,0.0,-0.9887,1e-05,2.40412]
[1778164469365,39.79,80222.15,0.0,-0.98875,1e-05,2.39391]
[1778164471382,39.79,80213.99,0.0,-0.98882,1e-05,2.37951]
[1778164472203,39.79,80213.99,0.0,-0.98882,1e-05,2.37951]
[1778164472456,39.79,80213.99,0.0,-0.98882,1e-05,2.37951]
[1778164472558,39.79,80215.02,0.0,-0.98881,1e-05,2.38182]
[1778164472894,39.79,80215.02,0.0,-0.98881,1e-05,2.38182]
[1778164473397,39.79,80225.18,0.0,-0.98872,1e-05,2.39985]
[1778164474404,39.79,80229.82,0.0,-0.98867,1e-05,2.40838]
[1778164476611,39.8,80231.81,0.0,-0.98865,1e-05,2.41232]
[1778164476628,39.8,80231.56,0.0,-0.98865,1e-05,2.41238]
[1778164479483,39.8,80233.54,0.0,-0.98863,1e-05,2.41678]
[1778164479502,39.8,80228.75,0.0,-0.98867,1e-05,2.40896]
[1778164481459,39.81,80223.18,0.0,-0.98871,1e-05,2.40073]
[1778164483078,39.81,80222.28,0.0,-0.98872,1e-05,2.39989]
[1778164483473,39.81,80222.98,0.0,-0.98871,1e-05,2.40162]
[1778164488508,39.82,80220.51,0.0,-0.98872,1e-05,2.39989]
[1778164489515,39.82,80216.13,0.0,-0.98875,1e-05,2.39286]
[1778164491205,39.82,80213.95,0.0,-0.98877,1e-05,2.38964]
[1778164493662,39.83,80211.31,0.0,-0.98879,1e-05,2.38618]
[1778164493673,39.83,80204.11,0.0,-0.98885,1e-05,2.37438]
[1778164494559,39.83,80202.59,0.0,-0.98886,1e-05,2.37254]
[1778164497118,39.83,80203.59,0.0,-0.98884,1e-05,2.37576]
[1778164497580,39.84,80203.04,0.0,-0.98884,1e-05,2.37558]
[1778164502615,39.85,80202.81,0.0,-0.98883,1e-05,2.37876]
[1778164503622,39.85,80207.22,0.0,-0.98878,1e-05,2.38688]
[1778164503983,39.85,80207.22,0.0,-0.98878,1e-05,2.38688]
[1778164504629,39.85,80207.28,0.0,-0.98878,1e-05,2.38752]
[1778164506206,39.85,80205.24,0.0,-0.9888,1e-05,2.38456]
[1778164506643,39.85,80208.58,0.0,-0.98876,1e-05,2.39085]
[1778164511683,39.86,80208.37,0.0,-0.98875,1e-05,2.39317]
[1778164513845,39.86,80206.5,0.0,-0.98876,1e-05,2.39049]
[1778164513886,39.87,80206.47,0.0,-0.98876,1e-05,2.39098]
[1778164513954,39.87,80206.47,0.0,-0.98876,1e-05,2.39098]
[1778164514035,39.87,80206.47,0.0,-0.98876,1e-05,2.39098]
[1778164514205,39.87,80206.47,0.0,-0.98876,1e-05,2.39098]
[1778164514704,39.87,80207.92,0.0,-0.98875,1e-05,2.39401]
[1778164519739,39.88,80207.8,0.0,-0.98873,1e-05,2.39647]
[1778164523767,39.88,80204.06,0.0,-0.98875,1e-05,2.39215]
[1778164523947,39.88,80204.06,0.0,-0.98875,1e-05,2.39215]
[1778164524192,39.88,80204.06,0.0,-0.98875,1e-05,2.39215]
[1778164524201,39.88,80204.06,0.0,-0.98875,1e-05,2.39215]
[1778164524774,39.88,80205.96,0.0,-0.98873,1e-05,2.39595]
[1778164528235,39.89,80207.04,0.0,-0.98872,1e-05,2.39941]
[1778164528308,39.89,80207.04,0.0,-0.98872,1e-05,2.39941]
[1778164528453,39.89,80207.04,0.0,-0.98872,1e-05,2.39941]
[1778164528802,39.89,80208.56,0.0,-0.9887,1e-05,2.40256]
[1778164529809,39.89,80214.2,0.0,-0.98864,1e-05,2.41282]
[1778164530416,39.89,80214.2,0.0,-0.98864,1e-05,2.41282]
[1778164530452,39.89,80214.2,0.0,-0.98864,1e-05,2.41282]
[1778164530579,39.89,80214.2,0.0,-0.98864,1e-05,2.41282]
[1778164530709,39.89,80214.2,0.0,-0.98864,1e-05,2.41282]
[1778164530817,39.89,80221.36,0.0,-0.98858,1e-05,2.42574]
[1778164531824,39.9,80222.11,0.0,-0.98857,1e-05,2.4261]
[1778164532667,39.9,80222.11,0.0,-0.98857,1e-05,2.4261]
[1778164532700,39.9,80222.11,0.0,-0.98857,1e-05,2.4261]
[1778164534302,39.9,80223.16,0.0,-0.98856,1e-05,2.42888]
[1778164534451,39.9,80223.16,0.0,-0.98856,1e-05,2.42888]
[1778164534845,39.9,80225.03,0.0,-0.98854,1e-05,2.4326]
[1778164535003,39.9,80225.03,0.0,-0.98854,1e-05,2.4326]
[1778164535201,39.9,80225.03,0.0,-0.98854,1e-05,2.4326]
[1778164535852,39.9,80222.55,0.0,-0.98856,1e-05,2.42876]
[1778164536859,39.9,80210.02,0.0,-0.98867,1e-05,2.40752]
[1778164537155,39.9,80210.02,0.0,-0.98867,1e-05,2.40752]
[1778164537200,39.9,80210.02,0.0,-0.98867,1e-05,2.40752]
[1778164537866,39.91,80210.13,0.0,-0.98867,1e-05,2.40822]
[1778164541640,39.91,80208.81,0.0,-0.98867,1e-05,2.40747]
[1778164541703,39.91,80208.81,0.0,-0.98867,1e-05,2.40747]
[1778164541894,39.91,80206.92,0.0,-0.98869,1e-05,2.40472]
[1778164542654,39.91,80206.92,0.0,-0.98869,1e-05,2.40472]
[1778164542699,39.91,80206.92,0.0,-0.98869,1e-05,2.40472]
[1778164542901,39.91,80204.42,0.0,-0.98871,1e-05,2.40093]
[1778164543908,39.91,80201.35,0.0,-0.98873,1e-05,2.39617]
[1778164544915,39.92,80198.85,0.0,-0.98875,1e-05,2.3924]
[1778164545561,39.92,80198.85,0.0,-0.98875,1e-05,2.3924]
[1778164545699,39.92,80198.85,0.0,-0.98875,1e-05,2.3924]
[1778164545922,39.92,80195.68,0.0,-0.98878,1e-05,2.3875]
[1778164549719,39.92,80195.49,0.0,-0.98877,1e-05,2.38826]
[1778164549801,39.92,80202.31,0.0,-0.98871,1e-05,2.40104]
[1778164549948,39.92,80202.31,0.0,-0.98871,1e-05,2.40104]
[1778164549950,39.92,80200.33,0.0,-0.98872,1e-05,2.39763]
[1778164552003,39.93,80190.66,0.0,-0.98881,1e-05,2.38208]
[1778164552974,39.93,80178.45,0.0,-0.98891,1e-05,2.36179]
[1778164553981,39.93,80183.76,0.0,-0.98886,1e-05,2.37161]
[1778164554988,39.93,80179.71,0.0,-0.98889,1e-05,2.36546]
[1778164556103,39.93,80179.71,0.0,-0.98889,1e-05,2.36546]
[1778164556197,39.94,80174.83,0.0,-0.98893,1e-05,2.3587]
[1778164557452,39.94,80174.83,0.0,-0.98893,1e-05,2.3587]
[1778164557699,39.94,80174.83,0.0,-0.98893,1e-05,2.3587]
[1778164561787,39.95,80174.8,0.0,-0.98892,1e-05,2.36096]
[1778164564015,39.95,80175.43,0.0,-0.9889,1e-05,2.36371]
[1778164564051,39.95,80183.43,0.0,-0.98883,1e-05,2.3779]
[1778164565059,39.96,80195.98,0.0,-0.98871,1e-05,2.39997]
[1778164566144,39.96,80195.98,0.0,-0.98871,1e-05,2.39997]
[1778164566207,39.96,80195.98,0.0,-0.98871,1e-05,2.39997]
[1778164566303,39.96,80201.44,0.0,-0.98865,1e-05,2.4104]
[1778164568264,39.96,80201.82,0.0,-0.98865,1e-05,2.41106]
[1778164568361,39.96,80199.32,0.0,-0.98867,1e-05,2.40769]
[1778164569091,39.96,80196.57,0.0,-0.98869,1e-05,2.40295]
[1778164572009,39.96,80196.39,0.0,-0.98869,1e-05,2.40361]
[1778164572112,39.97,80184.7,0.0,-0.98879,1e-05,2.38402]
[1778164573119,39.97,80181.21,0.0,-0.98882,1e-05,2.37853]
[1778164574127,39.97,80179.15,0.0,-0.98884,1e-05,2.37553]
[1778164575134,39.97,80176.0,0.0,-0.98886,1e-05,2.37069]
[1778164578155,39.98,80187.84,0.0,-0.98875,1e-05,2.39253]
[1778164579162,39.98,80193.99,0.0,-0.98869,1e-05,2.40363]
[1778164580169,39.98,80194.25,0.0,-0.98868,1e-05,2.40458]
[1778164581742,39.98,80194.25,0.0,-0.98868,1e-05,2.40458]
[1778164581800,39.98,80195.28,0.0,-0.98867,1e-05,2.4073]
[1778164582879,39.98,80195.28,0.0,-0.98867,1e-05,2.4073]
[1778164582952,39.98,80199.88,0.0,-0.98863,1e-05,2.41572]
[1778164584198,39.99,80203.97,0.0,-0.98858,1e-05,2.42325]
[1778164585578,39.99,80206.85,0.0,-0.98855,1e-05,2.42934]
[1778164586457,39.99,80206.85,0.0,-0.98855,1e-05,2.42934]
[1778164586542,39.99,80209.86,0.0,-0.98852,1e-05,2.435]
[1778164589233,39.99,80214.81,0.0,-0.98847,1e-05,2.4451]
[1778164591247,40.0,80207.97,0.0,-0.98853,1e-05,2.43298]
[1778164592254,40.0,80206.18,0.0,-0.98854,1e-05,2.4305]
[1778164594268,40.0,80196.93,0.0,-0.98863,1e-05,2.41534]
[1778164595275,40.01,80190.58,0.0,-0.98868,1e-05,2.40505]
[1778164597289,40.01,80194.4,0.0,-0.98864,1e-05,2.41297]
[1778164598830,40.01,80194.4,0.0,-0.98864,1e-05,2.41297]
[1778164598949,40.01,80194.4,0.0,-0.98864,1e-05,2.41297]
[1778164605345,40.02,80197.62,0.0,-0.98859,1e-05,2.4224]
[1778164606459,40.02,80197.62,0.0,-0.98859,1e-05,2.4224]
[1778164606485,40.02,80201.32,0.0,-0.98855,1e-05,2.42926]
[1778164607359,40.02,80211.85,0.0,-0.98845,1e-05,2.44802]
[1778164608366,40.03,80215.95,0.0,-0.98841,1e-05,2.45559]
[1778164609217,40.03,80215.95,0.0,-0.98841,1e-05,2.45559]
[1778164609454,40.03,80215.95,0.0,-0.98841,1e-05,2.45559]
[1778164610380,40.03,80211.56,0.0,-0.98845,1e-05,2.4487]
[1778164611387,40.03,80206.45,0.0,-0.98849,1e-05,2.4402]
[1778164612394,40.03,80202.0,0.0,-0.98853,1e-05,2.43289]
[1778164613401,40.03,80192.95,0.0,-0.98861,1e-05,2.41765]
[1778164614967,40.03,80192.95,0.0,-0.98861,1e-05,2.41765]
[1778164614408,40.03,80191.78,0.0,-0.98862,1e-05,2.41609]
[1778164615205,40.03,80191.78,0.0,-0.98862,1e-05,2.41609]
[1778164617430,40.04,80184.49,0.0,-0.98868,1e-05,2.4049]
[1778164618436,40.04,80182.16,0.0,-0.9887,1e-05,2.40137]
[1778164619638,40.04,80182.16,0.0,-0.9887,1e-05,2.40137]
[1778164619699,40.04,80182.16,0.0,-0.9887,1e-05,2.40137]
[1778164619719,40.04,80182.61,0.0,-0.98869,1e-05,2.40262]
[1778164622464,40.05,80180.16,0.0,-0.98871,1e-05,2.39983]
[1778164623479,40.05,80177.36,0.0,-0.98873,1e-05,2.39551]
[1778164625613,40.05,80174.67,0.0,-0.98875,1e-05,2.39186]
[1778164626452,40.05,80174.67,0.0,-0.98875,1e-05,2.39186]
[1778164626504,40.05,80172.76,0.0,-0.98876,1e-05,2.38908]
[1778164629158,40.05,80173.07,0.0,-0.98876,1e-05,2.3906]
[1778164629201,40.05,80173.07,0.0,-0.98876,1e-05,2.3906]
[1778164629525,40.06,80171.2,0.0,-0.98877,1e-05,2.38789]
[1778164631547,40.06,80156.18,0.0,-0.9889,1e-05,2.3633]
[1778164632549,40.06,80155.62,0.0,-0.9889,1e-05,2.36307]
[1778164633557,40.06,80153.62,0.0,-0.98892,1e-05,2.36041]
[1778164634564,40.07,80149.47,0.0,-0.98895,1e-05,2.35412]
[1778164635571,40.07,80147.48,0.0,-0.98896,1e-05,2.3515]
[1778164636578,40.07,80149.6,0.0,-0.98894,1e-05,2.35564]
[1778164637585,40.07,80153.74,0.0,-0.9889,1e-05,2.36319]
[1778164638592,40.07,80159.71,0.0,-0.98884,1e-05,2.37387]
[1778164639601,40.08,80165.67,0.0,-0.98879,1e-05,2.38474]
[1778164641614,40.08,80168.47,0.0,-0.98875,1e-05,2.39093]
[1778164642128,40.08,80168.47,0.0,-0.98875,1e-05,2.39093]
[1778164642757,40.08,80165.71,0.0,-0.98878,1e-05,2.3867]
[1778164643206,40.08,80165.71,0.0,-0.98878,1e-05,2.3867]
[1778164643628,40.08,80167.44,0.0,-0.98876,1e-05,2.39015]
[1778164644399,40.08,80167.44,0.0,-0.98876,1e-05,2.39015]
[1778164644454,40.08,80167.44,0.0,-0.98876,1e-05,2.39015]
[1778164648492,40.09,80170.47,0.0,-0.98872,1e-05,2.39729]
[1778164648703,40.09,80170.47,0.0,-0.98872,1e-05,2.39729]
[1778164651689,40.1,80172.46,0.0,-0.9887,1e-05,2.40119]
[1778164652695,40.1,80175.2,0.0,-0.98867,1e-05,2.40636]
[1778164654709,40.1,80177.88,0.0,-0.98864,1e-05,2.41188]
[1778164656171,40.1,80178.61,0.0,-0.98863,1e-05,2.41358]
[1778164656200,40.1,80178.61,0.0,-0.98863,1e-05,2.41358]
[1778164660751,40.11,80173.26,0.0,-0.98867,1e-05,2.40656]
[1778164661799,40.11,80173.26,0.0,-0.98867,1e-05,2.40656]
[1778164661950,40.11,80173.26,0.0,-0.98867,1e-05,2.40656]
[1778164662050,40.11,80170.9,0.0,-0.98869,1e-05,2.40295]
[1778164665734,40.11,80170.83,0.0,-0.98868,1e-05,2.40417]
[1778164665790,40.12,80168.86,0.0,-0.9887,1e-05,2.40124]
[1778164666797,40.12,80163.65,0.0,-0.98874,1e-05,2.39276]
[1778164667801,40.12,80154.45,0.0,-0.98882,1e-05,2.37752]
[1778164668808,40.12,80151.11,0.0,-0.98885,1e-05,2.37233]
[1778164669436,40.12,80151.11,0.0,-0.98885,1e-05,2.37233]
[1778164669815,40.12,80139.7,0.0,-0.98895,1e-05,2.3537]
[1778164670822,40.12,80136.46,0.0,-0.98897,1e-05,2.34895]
[1778164674095,40.13,80135.53,0.0,-0.98897,1e-05,2.34937]
[1778164676451,40.13,80135.08,0.0,-0.98897,1e-05,2.34987]
[1778164676700,40.13,80135.08,0.0,-0.98897,1e-05,2.34987]
[1778164677464,40.14,80134.98,0.0,-0.98897,1e-05,2.35023]
[1778164677871,40.14,80123.1,0.0,-0.98907,1e-05,2.331]
[1778164678878,40.14,80116.99,0.0,-0.98912,1e-05,2.32155]
[1778164680894,40.14,80113.02,0.0,-0.98915,1e-05,2.3161]
[1778164682908,40.15,80117.12,0.0,-0.9891,1e-05,2.3245]
[1778164683915,40.15,80121.93,0.0,-0.98906,1e-05,2.33332]
[1778164687945,40.16,80116.65,0.0,-0.98909,1e-05,2.32694]
[1778164688955,40.16,80106.99,0.0,-0.98917,1e-05,2.31162]
[1778164689962,40.17,80102.52,0.0,-0.98921,1e-05,2.30499]
[1778164692714,40.22,80099.92,0.0,-0.98914,1e-05,2.31663]
[1778164692983,40.24,80094.42,0.0,-0.98915,1e-05,2.31529]
[1778164694998,40.29,80094.86,0.0,-0.98906,1e-05,2.33156]
[1778164696197,40.29,80091.34,0.0,-0.98909,1e-05,2.32626]
[1778164697017,40.32,80080.96,0.0,-0.98914,1e-05,2.3166]
[1778164698024,40.34,80082.34,0.0,-0.98909,1e-05,2.32665]
[1778164700039,40.39,80071.97,0.0,-0.98911,1e-05,2.32255]
[1778164701045,40.41,80071.31,0.0,-0.98907,1e-05,2.32907]
[1778164701797,40.41,80071.31,0.0,-0.98907,1e-05,2.32907]
[1778164702052,40.44,80063.49,0.0,-0.9891,1e-05,2.32357]
[1778164703059,40.46,80057.83,0.0,-0.98911,1e-05,2.32175]
[1778164705184,40.51,80060.4,0.0,-0.989,1e-05,2.34103]
[1778164710733,40.62,80060.01,0.0,-0.98882,1e-05,2.37531]
[1778164714612,40.68,80056.91,0.0,-0.98876,1e-05,2.38653]
[1778164720418,40.73,80053.5,0.0,-0.98871,1e-05,2.39526]
[1778164720450,40.73,80053.5,0.0,-0.98871,1e-05,2.39526]
[1778164720469,40.75,80049.42,0.0,-0.9887,1e-05,2.397]
[1778164721837,40.75,80049.42,0.0,-0.9887,1e-05,2.397]
[1778164721948,40.75,80049.42,0.0,-0.9887,1e-05,2.397]
[1778164722049,40.76,80050.11,0.0,-0.98869,1e-05,2.39859]
[1778164724214,40.76,80066.03,0.0,-0.98854,1e-05,2.42646]
[1778164725221,40.77,80074.53,0.0,-0.98844,1e-05,2.44476]
[1778164726234,40.77,80070.93,0.0,-0.98847,1e-05,2.43894]
[1778164727241,40.77,80064.21,0.0,-0.98853,1e-05,2.42781]
[1778164729742,40.77,80063.26,0.0,-0.98854,1e-05,2.42657]
[1778164729950,40.77,80063.26,0.0,-0.98854,1e-05,2.42657]
[1778164732489,40.78,80059.6,0.0,-0.98857,1e-05,2.42148]
[1778164732702,40.78,80059.6,0.0,-0.98857,1e-05,2.42148]
[1778164732760,40.78,80059.6,0.0,-0.98857,1e-05,2.42148]
[1778164732948,40.78,80059.6,0.0,-0.98857,1e-05,2.42148]
[1778164732992,40.78,80063.59,0.0,-0.98853,1e-05,2.42904]
[1778164733283,40.78,80074.46,0.0,-0.98843,1e-05,2.44764]
[1778164735072,40.78,80074.46,0.0,-0.98843,1e-05,2.44764]
[1778164735092,40.79,80078.36,0.0,-0.98837,1e-05,2.45833]
[1778164735297,40.79,80069.44,0.0,-0.98845,1e-05,2.44302]
[1778164736304,40.79,80059.82,0.0,-0.98854,1e-05,2.42709]
[1778164737311,40.8,80059.21,0.0,-0.98854,1e-05,2.42659]
[1778164738564,40.8,80059.21,0.0,-0.98854,1e-05,2.42659]
[1778164738661,40.8,80059.35,0.0,-0.98853,1e-05,2.42776]
[1778164743360,40.8,80064.52,0.0,-0.98848,1e-05,2.43805]
[1778164745563,40.8,80065.81,0.0,-0.98846,1e-05,2.44061]
[1778164745703,40.8,80065.81,0.0,-0.98846,1e-05,2.44061]
[1778164746818,40.81,80066.4,0.0,-0.98846,1e-05,2.44231]
[1778164746952,40.81,80066.4,0.0,-0.98846,1e-05,2.44231]
[1778164747053,40.81,80067.47,0.0,-0.98844,1e-05,2.44448]
[1778164749402,40.81,80077.77,0.0,-0.98835,1e-05,2.46285]
[1778164751416,40.81,80078.66,0.0,-0.98833,1e-05,2.46502]
[1778164754437,40.81,80084.38,0.0,-0.98828,1e-05,2.47579]
[1778164755447,40.82,80093.57,0.0,-0.98819,1e-05,2.49204]
[1778164756454,40.82,80100.35,0.0,-0.98812,1e-05,2.50413]
[1778164757461,40.82,80105.82,0.0,-0.98807,1e-05,2.51394]
[1778164758468,40.82,80105.13,0.0,-0.98808,1e-05,2.51296]
[1778164760482,40.82,80097.07,0.0,-0.98815,1e-05,2.4995]
[1778164761489,40.82,80092.1,0.0,-0.98819,1e-05,2.49107]
[1778164762496,40.82,80076.07,0.0,-0.98834,1e-05,2.46332]
[1778164763890,40.82,80076.07,0.0,-0.98834,1e-05,2.46332]
[1778164763948,40.82,80069.11,0.0,-0.9884,1e-05,2.45188]
[1778164764510,40.82,80073.54,0.0,-0.98836,1e-05,2.4598]
[1778164767731,40.82,80072.92,0.0,-0.98836,1e-05,2.45932]
[1778164769547,40.83,80065.92,0.0,-0.98842,1e-05,2.4482]
[1778164772569,40.83,80081.27,0.0,-0.98828,1e-05,2.47414]
[1778164773576,40.83,80084.4,0.0,-0.98825,1e-05,2.47983]
[1778164775592,40.83,80096.74,0.0,-0.98813,1e-05,2.50181]
[1778164776597,40.83,80099.97,0.0,-0.9881,1e-05,2.50767]
[1778164779619,40.84,80085.86,0.0,-0.98823,1e-05,2.48375]
[1778164780625,40.84,80087.53,0.0,-0.98821,1e-05,2.4869]
[1778164782642,40.84,80097.3,0.0,-0.98812,1e-05,2.50442]
[1778164783649,40.84,80108.87,0.0,-0.98801,1e-05,2.5249]
[1778164784656,40.84,80115.14,0.0,-0.98795,1e-05,2.53612]
[1778164785663,40.84,80127.51,0.0,-0.98783,1e-05,2.55817]
[1778164786671,40.84,80135.46,0.0,-0.98775,1e-05,2.57264]
[1778164787677,40.84,80145.81,0.0,-0.98765,1e-05,2.59145]
[1778164788684,40.84,80155.17,0.0,-0.98756,1e-05,2.60856]
[1778164789691,40.84,80158.51,0.0,-0.98752,1e-05,2.61483]
[1778164790698,40.84,80153.85,0.0,-0.98757,1e-05,2.60645]
[1778164791706,40.84,80149.05,0.0,-0.98762,1e-05,2.59785]
[1778164794729,40.85,80144.01,0.0,-0.98766,1e-05,2.5894]
[1778164798756,40.85,80139.64,0.0,-0.9877,1e-05,2.58188]
[1778164799624,40.85,80139.64,0.0,-0.9877,1e-05,2.58188]
[1778164799700,40.85,80139.64,0.0,-0.9877,1e-05,2.58188]
[1778164801560,40.85,80143.24,0.0,-0.98767,1e-05,2.58849]
[1778164801700,40.85,80143.24,0.0,-0.98767,1e-05,2.58849]
[1778164801777,40.85,80151.89,0.0,-0.98758,1e-05,2.6041]
[1778164802785,40.85,80153.81,0.0,-0.98756,1e-05,2.6076]
[1778164805711,40.85,80151.13,0.0,-0.98759,1e-05,2.60286]
[1778164805960,40.85,80151.13,0.0,-0.98759,1e-05,2.60286]
[1778164806826,40.85,80170.48,0.0,-0.9874,1e-05,2.63817]
[1778164807835,40.85,80174.62,0.0,-0.98736,1e-05,2.6459]
[1778164810854,40.85,80170.04,0.0,-0.9874,1e-05,2.63773]
[1778164812870,40.85,80174.78,0.0,-0.98735,1e-05,2.64634]
[1778164813880,40.85,80178.91,0.0,-0.98731,1e-05,2.65388]
[1778164815889,40.85,80181.4,0.0,-0.98729,1e-05,2.65879]
[1778164816896,40.85,80188.96,0.0,-0.98721,1e-05,2.67261]
[1778164818910,40.85,80188.18,0.0,-0.98722,1e-05,2.67148]
[1778164819917,40.85,80179.27,0.0,-0.98731,1e-05,2.6551]
[1778164821935,40.85,80193.97,0.0,-0.98716,1e-05,2.68239]
[1778164823949,40.85,80184.57,0.0,-0.98725,1e-05,2.66499]
[1778164825963,40.85,80185.36,0.0,-0.98725,1e-05,2.66629]
[1778164827363,40.85,80188.21,0.0,-0.98722,1e-05,2.67147]
[1778164827457,40.85,80188.21,0.0,-0.98722,1e-05,2.67147]
[1778164829679,40.85,80190.57,0.0,-0.98719,1e-05,2.67569]
[1778164829702,40.85,80190.57,0.0,-0.98719,1e-05,2.67569]
[1778164831968,40.85,80188.35,0.0,-0.98722,1e-05,2.67147]
[1778164832204,40.85,80188.35,0.0,-0.98722,1e-05,2.67147]
[1778164833013,40.85,80175.14,0.0,-0.98736,1e-05,2.64567]
[1778164835036,40.85,80171.88,0.0,-0.98739,1e-05,2.63966]
[1778164837050,40.85,80161.66,0.0,-0.98749,1e-05,2.62111]
[1778164837576,40.85,80161.66,0.0,-0.98749,1e-05,2.62111]
[1778164837709,40.85,80161.66,0.0,-0.98749,1e-05,2.62111]
[1778164840872,40.85,80165.49,0.0,-0.98745,1e-05,2.6281]
[1778164840950,40.85,80165.49,0.0,-0.98745,1e-05,2.6281]
[1778164844100,40.85,80159.69,0.0,-0.98751,1e-05,2.61764]
[1778164844829,40.85,80159.69,0.0,-0.98751,1e-05,2.61764]
[1778164844950,40.85,80159.69,0.0,-0.98751,1e-05,2.61764]
[1778164845107,40.85,80153.15,0.0,-0.98757,1e-05,2.60587]
[1778164846640,40.85,80156.35,0.0,-0.98754,1e-05,2.61168]
[1778164846700,40.85,80156.35,0.0,-0.98754,1e-05,2.61168]
[1778164847121,40.85,80152.61,0.0,-0.98758,1e-05,2.60497]
[1778164848128,40.85,80134.93,0.0,-0.98775,1e-05,2.57334]
[1778164849135,40.85,80129.0,0.0,-0.9878,1e-05,2.56289]
[1778164850144,40.85,80137.4,0.0,-0.98772,1e-05,2.57785]
[1778164853672,40.85,80136.15,0.0,-0.98773,1e-05,2.57662]
[1778164854236,40.85,80136.15,0.0,-0.98773,1e-05,2.57662]
[1778164860214,40.86,80132.8,0.0,-0.98776,1e-05,2.57123]
[1778164861870,40.86,80129.22,0.0,-0.98779,1e-05,2.56495]
[1778164861951,40.86,80129.22,0.0,-0.98779,1e-05,2.56495]
[1778164864930,40.86,80129.05,0.0,-0.98779,1e-05,2.56497]
[1778164864950,40.86,80129.05,0.0,-0.98779,1e-05,2.56497]
[1778164865249,40.86,80126.55,0.0,-0.98782,1e-05,2.56063]
[1778164866256,40.86,80120.97,0.0,-0.98787,1e-05,2.55085]
[1778164868270,40.86,80119.31,0.0,-0.98788,1e-05,2.54818]
[1778164868421,40.86,80119.31,0.0,-0.98788,1e-05,2.54818]
[1778164868451,40.86,80119.31,0.0,-0.98788,1e-05,2.54818]
[1778164871291,40.86,80110.58,0.0,-0.98796,1e-05,2.53319]
[1778164872299,40.86,80095.92,0.0,-0.9881,1e-05,2.50764]
[1778164873312,40.86,80090.28,0.0,-0.98815,1e-05,2.49801]
[1778164875330,40.86,80098.43,0.0,-0.98807,1e-05,2.51308]
[1778164876337,40.87,80102.86,0.0,-0.98803,1e-05,2.52124]
[1778164879360,40.87,80097.56,0.0,-0.98807,1e-05,2.5127]
[1778164880367,40.87,80102.87,0.0,-0.98802,1e-05,2.5224]
[1778164882058,40.87,80102.87,0.0,-0.98802,1e-05,2.5224]
[1778164882201,40.87,80102.87,0.0,-0.98802,1e-05,2.5224]
[1778164882276,40.87,80106.0,0.0,-0.98799,1e-05,2.52863]
[1778164884148,40.87,80106.83,0.0,-0.98798,1e-05,2.53009]
[1778164884200,40.87,80106.83,0.0,-0.98798,1e-05,2.53009]
[1778164884302,40.87,80107.01,0.0,-0.98798,1e-05,2.53093]
[1778164886757,40.87,80108.34,0.0,-0.98796,1e-05,2.53343]
[1778164886951,40.87,80108.34,0.0,-0.98796,1e-05,2.53343]
[1778164890693,40.88,80103.51,0.0,-0.988,1e-05,2.52557]
[1778164890700,40.88,80103.51,0.0,-0.988,1e-05,2.52557]
[1778164890777,40.88,80099.33,0.0,-0.98804,1e-05,2.51841]
[1778164892633,40.88,80096.64,0.0,-0.98807,1e-05,2.51243]
[1778164892700,40.88,80096.64,0.0,-0.98807,1e-05,2.51243]
[1778164892732,40.88,80096.46,0.0,-0.98807,1e-05,2.51231]
[1778164894451,40.88,80098.68,0.0,-0.98805,1e-05,2.51639]
[1778164894702,40.88,80098.68,0.0,-0.98805,1e-05,2.51639]
[1778164897622,40.88,80097.27,0.0,-0.98806,1e-05,2.51449]
[1778164897700,40.88,80097.27,0.0,-0.98806,1e-05,2.51449]
[1778164898361,40.88,80097.27,0.0,-0.98806,1e-05,2.51449]
[1778164902042,40.88,80093.49,0.0,-0.98809,1e-05,2.50903]
[1778164902137,40.88,80097.69,0.0,-0.98805,1e-05,2.51696]
[1778164907557,40.89,80094.51,0.0,-0.98807,1e-05,2.5123]
[1778164909098,40.89,80094.51,0.0,-0.98807,1e-05,2.5123]
[1778164909203,40.89,80094.51,0.0,-0.98807,1e-05,2.5123]
[1778164909304,40.89,80094.29,0.0,-0.98807,1e-05,2.51228]
[1778164912493,40.89,80094.12,0.0,-0.98807,1e-05,2.51236]
[1778164912701,40.89,80094.12,0.0,-0.98807,1e-05,2.51236]
[1778164915591,40.89,80091.52,0.0,-0.98809,1e-05,2.50838]
[1778164915699,40.89,80091.52,0.0,-0.98809,1e-05,2.50838]
[1778164917627,40.89,80097.95,0.0,-0.98803,1e-05,2.52021]
[1778164918825,40.89,80097.95,0.0,-0.98803,1e-05,2.52021]
[1778164918948,40.89,80097.95,0.0,-0.98803,1e-05,2.52021]
[1778164919050,40.89,80103.99,0.0,-0.98797,1e-05,2.53098]
[1778164921655,40.9,80111.51,0.0,-0.9879,1e-05,2.54468]
[1778164922662,40.9,80110.39,0.0,-0.98791,1e-05,2.54283]
[1778164923575,40.9,80110.39,0.0,-0.98791,1e-05,2.54283]
[1778164923700,40.9,80110.39,0.0,-0.98791,1e-05,2.54283]
[1778164924771,40.9,80111.84,0.0,-0.98789,1e-05,2.54552]
[1778164924949,40.9,80111.84,0.0,-0.98789,1e-05,2.54552]
[1778164925050,40.9,80111.45,0.0,-0.9879,1e-05,2.54495]
[1778164927697,40.9,80118.96,0.0,-0.98782,1e-05,2.55862]
[1778164929714,40.9,80129.34,0.0,-0.98772,1e-05,2.5773]
[1778164930721,40.9,80132.8,0.0,-0.98769,1e-05,2.58355]
[1778164932931,40.9,80134.5,0.0,-0.98767,1e-05,2.58666]
[1778164932949,40.9,80134.5,0.0,-0.98767,1e-05,2.58666]
[1778164935756,40.9,80145.44,0.0,-0.98757,1e-05,2.60653]
[1778164936765,40.9,80152.71,0.0,-0.98749,1e-05,2.61967]
[1778164938779,40.9,80152.87,0.0,-0.98749,1e-05,2.61996]
[1778164940044,40.9,80152.87,0.0,-0.98749,1e-05,2.61996]
[1778164940201,40.9,80152.87,0.0,-0.98749,1e-05,2.61996]
[1778164941860,40.9,80152.41,0.0,-0.9875,1e-05,2.61914]
[1778164941951,40.9,80152.41,0.0,-0.9875,1e-05,2.61914]
[1778164942028,40.9,80152.0,0.0,-0.9875,1e-05,2.61842]
[1778164944821,40.9,80143.94,0.0,-0.98758,1e-05,2.60392]
[1778164946331,40.9,80143.94,0.0,-0.98758,1e-05,2.60392]
[1778164945828,40.9,80141.96,0.0,-0.9876,1e-05,2.6004]
[1778164946466,40.9,80141.96,0.0,-0.9876,1e-05,2.6004]
[1778164951870,40.9,80139.12,0.0,-0.98763,1e-05,2.59414]
[1778164952877,40.9,80135.16,0.0,-0.98767,1e-05,2.5871]
[1778164954555,40.9,80132.62,0.0,-0.98769,1e-05,2.58262]
[1778164954702,40.9,80132.62,0.0,-0.98769,1e-05,2.58262]
[1778164956009,40.9,80132.43,0.0,-0.98769,1e-05,2.58236]
[1778164956203,40.9,80132.43,0.0,-0.98769,1e-05,2.58236]
[1778164956304,40.9,80132.37,0.0,-0.98769,1e-05,2.5824]
[1778164957916,40.9,80125.28,0.0,-0.98776,1e-05,2.56983]
[1778164959281,40.9,80125.28,0.0,-0.98776,1e-05,2.56983]
[1778164959449,40.9,80125.49,0.0,-0.98776,1e-05,2.57039]
[1778164964093,40.9,80127.86,0.0,-0.98774,1e-05,2.57487]
[1778164964202,40.9,80127.86,0.0,-0.98774,1e-05,2.57487]
[1778164964303,40.9,80131.32,0.0,-0.9877,1e-05,2.5812]
[1778164965418,40.9,80131.32,0.0,-0.9877,1e-05,2.5812]
[1778164965452,40.9,80134.08,0.0,-0.98767,1e-05,2.58613]
[1778164967986,40.9,80144.22,0.0,-0.98758,1e-05,2.6045]
[1778164968993,40.9,80149.58,0.0,-0.98752,1e-05,2.61421]
[1778164969529,40.9,80149.58,0.0,-0.98752,1e-05,2.61421]
[1778164969701,40.9,80149.58,0.0,-0.98752,1e-05,2.61421]
[1778164970000,40.9,80149.07,0.0,-0.98753,1e-05,2.61332]
[1778164971475,40.9,80148.79,0.0,-0.98753,1e-05,2.61282]
[1778164971703,40.9,80148.79,0.0,-0.98753,1e-05,2.61282]
[1778164972014,40.9,80152.33,0.0,-0.9875,1e-05,2.61922]
[1778164975282,40.9,80149.19,0.0,-0.98753,1e-05,2.61357]
[1778164975450,40.9,80149.19,0.0,-0.98753,1e-05,2.61357]
[1778164978046,40.9,80143.48,0.0,-0.98758,1e-05,2.60332]
[1778164978205,40.9,80143.48,0.0,-0.98758,1e-05,2.60332]
[1778164978306,40.91,80140.64,0.0,-0.98761,1e-05,2.59828]
[1778164979063,40.91,80146.09,0.0,-0.98756,1e-05,2.60807]
[1778164980027,40.91,80146.09,0.0,-0.98756,1e-05,2.60807]
[1778164980202,40.91,80146.09,0.0,-0.98756,1e-05,2.60807]
[1778164982091,40.91,80136.29,0.0,-0.98765,1e-05,2.59056]
[1778164983052,40.91,80136.29,0.0,-0.98765,1e-05,2.59056]
[1778164983099,40.91,80142.98,0.0,-0.98759,1e-05,2.60259]
[1778164984106,40.91,80147.89,0.0,-0.98754,1e-05,2.61148]
[1778164986120,40.91,80151.09,0.0,-0.98751,1e-05,2.6173]
[1778164986790,40.91,80151.09,0.0,-0.98751,1e-05,2.6173]
[1778164992162,40.91,80144.17,0.0,-0.98757,1e-05,2.60492]
[1778164993950,40.91,80144.79,0.0,-0.98757,1e-05,2.60606]
[1778164994200,40.91,80144.79,0.0,-0.98757,1e-05,2.60606]
[1778164994300,40.91,80144.63,0.0,-0.98757,1e-05,2.60579]
[1778164997761,40.91,80144.26,0.0,-0.98757,1e-05,2.60518]
[1778164997949,40.91,80144.26,0.0,-0.98757,1e-05,2.60518]
[1778165001338,40.91,80138.81,0.0,-0.98762,1e-05,2.59547]
[1778165001450,40.91,80138.81,0.0,-0.98762,1e-05,2.59547]
[1778165001400,40.91,80140.62,0.0,-0.98761,1e-05,2.59874]
[1778165003279,40.91,80140.66,0.0,-0.98761,1e-05,2.59884]
[1778165003450,40.91,80140.66,0.0,-0.98761,1e-05,2.59884]
[1778165007872,40.91,80145.77,0.0,-0.98756,1e-05,2.6081]
[1778165007949,40.91,80145.77,0.0,-0.98756,1e-05,2.6081]
[1778165010348,40.91,80145.79,0.0,-0.98756,1e-05,2.60813]
[1778165010462,40.91,80145.79,0.0,-0.98756,1e-05,2.60813]
[1778165010440,40.91,80146.66,0.0,-0.98755,1e-05,2.6097]
[1778165016362,40.91,80143.69,0.0,-0.98758,1e-05,2.60287]
[1778165016450,40.91,80143.69,0.0,-0.98758,1e-05,2.60287]
[1778165016463,40.91,80138.0,0.0,-0.98764,1e-05,2.59267]
[1778165018366,40.91,80145.56,0.0,-0.98756,1e-05,2.60627]
[1778165019353,40.91,80145.56,0.0,-0.98756,1e-05,2.60627]
[1778165019450,40.91,80145.56,0.0,-0.98756,1e-05,2.60627]
[1778165019517,40.91,80155.91,0.0,-0.98746,1e-05,2.62497]
[1778165020404,40.91,80159.66,0.0,-0.98743,1e-05,2.63173]
[1778165022259,40.91,80160.6,0.0,-0.98742,1e-05,2.6334]
[1778165024432,40.91,80173.2,0.0,-0.98729,1e-05,2.65619]
[1778165025439,40.91,80183.2,0.0,-0.98719,1e-05,2.67442]
[1778165026446,40.91,80182.6,0.0,-0.9872,1e-05,2.67321]
[1778165027461,40.91,80182.6,0.0,-0.9872,1e-05,2.67321]
[1778165032488,40.9,80179.63,0.0,-0.98723,1e-05,2.66713]
[1778165037523,40.9,80174.99,0.0,-0.98728,1e-05,2.65822]
[1778165037781,40.9,80174.99,0.0,-0.98728,1e-05,2.65822]
[1778165037949,40.9,80174.99,0.0,-0.98728,1e-05,2.65822]
[1778165038530,40.9,80173.86,0.0,-0.98729,1e-05,2.65609]
[1778165041551,40.9,80179.02,0.0,-0.98724,1e-05,2.66534]
[1778165043015,40.9,80181.43,0.0,-0.98722,1e-05,2.66968]
[1778165043205,40.9,80181.43,0.0,-0.98722,1e-05,2.66968]
[1778165045382,40.9,80182.78,0.0,-0.98721,1e-05,2.67198]
[1778165045452,40.9,80182.78,0.0,-0.98721,1e-05,2.67198]
[1778165045579,40.9,80175.54,0.0,-0.98728,1e-05,2.65863]
[1778165046225,40.9,80175.54,0.0,-0.98728,1e-05,2.65863]
[1778165046454,40.9,80175.54,0.0,-0.98728,1e-05,2.65863]
[1778165046511,40.9,80175.54,0.0,-0.98728,1e-05,2.65856]
[1778165051296,40.9,80175.42,0.0,-0.98728,1e-05,2.65814]
[1778165051453,40.9,80175.42,0.0,-0.98728,1e-05,2.65814]
[1778165053503,40.9,80174.71,0.0,-0.98729,1e-05,2.6567]
[1778165053700,40.9,80175.9,0.0,-0.98728,1e-05,2.65881]
[1778165053801,40.9,80175.62,0.0,-0.98728,1e-05,2.65823]
[1778165055989,40.9,80175.95,0.0,-0.98728,1e-05,2.65877]
[1778165056200,40.9,80175.95,0.0,-0.98728,1e-05,2.65877]
[1778165062082,40.9,80175.87,0.0,-0.98728,1e-05,2.65823]
[1778165062200,40.9,80175.87,0.0,-0.98728,1e-05,2.65823]
[1778165062301,40.9,80180.24,0.0,-0.98724,1e-05,2.6665]
[1778165063648,40.9,80181.48,0.0,-0.98723,1e-05,2.66877]
[1778165063700,40.9,80181.48,0.0,-0.98723,1e-05,2.66877]
[1778165063706,40.9,80180.69,0.0,-0.98723,1e-05,2.66724]
[1778165066554,40.9,80182.08,0.0,-0.98722,1e-05,2.66971]
[1778165066715,40.9,80182.52,0.0,-0.98722,1e-05,2.67043]
[1778165070018,40.9,80181.13,0.0,-0.98723,1e-05,2.6676]
[1778165070200,40.9,80181.13,0.0,-0.98723,1e-05,2.6676]
[1778165070748,40.9,80179.75,0.0,-0.98725,1e-05,2.6649]
[1778165070949,40.9,80179.75,0.0,-0.98725,1e-05,2.6649]
[1778165070995,40.9,80181.58,0.0,-0.98723,1e-05,2.66826]
[1778165072769,40.9,80174.27,0.0,-0.98731,1e-05,2.6532]
[1778165074003,40.9,80174.27,0.0,-0.98731,1e-05,2.6532]
[1778165074202,40.9,80174.27,0.0,-0.98731,1e-05,2.6532]
[1778165074786,40.9,80169.51,0.0,-0.98736,1e-05,2.6444]
[1778165076358,40.9,80169.51,0.0,-0.98736,1e-05,2.6444]
[1778165076460,40.9,80162.34,0.0,-0.98743,1e-05,2.6313]
[1778165078815,40.9,80172.96,0.0,-0.98732,1e-05,2.65056]
[1778165079822,40.9,80176.53,0.0,-0.98729,1e-05,2.65702]
[1778165080659,40.9,80176.53,0.0,-0.98729,1e-05,2.65702]
[1778165084658,40.89,80177.27,0.0,-0.98728,1e-05,2.65808]
[1778165086871,40.89,80181.53,0.0,-0.98724,1e-05,2.66564]
[1778165087878,40.89,80185.91,0.0,-0.9872,1e-05,2.67379]
[1778165092004,40.89,80185.38,0.0,-0.9872,1e-05,2.67312]
[1778165094927,40.89,80178.44,0.0,-0.98727,1e-05,2.66041]
[1778165095934,40.9,80168.56,0.0,-0.98737,1e-05,2.64251]
[1778165096941,40.9,80152.48,0.0,-0.98752,1e-05,2.61353]
[1778165097948,40.9,80148.11,0.0,-0.98757,1e-05,2.60566]
[1778165098955,40.9,80142.77,0.0,-0.98762,1e-05,2.59609]
[1778165100969,40.9,80138.58,0.0,-0.98766,1e-05,2.58885]
[1778165101978,40.9,80133.47,0.0,-0.98771,1e-05,2.57976]
[1778165103993,40.9,80127.21,0.0,-0.98776,1e-05,2.56914]
[1778165105000,40.9,80136.23,0.0,-0.98768,1e-05,2.58552]
[1778165106007,40.9,80136.82,0.0,-0.98767,1e-05,2.58683]
[1778165107014,40.9,80132.42,0.0,-0.98771,1e-05,2.57902]
[1778165109679,40.9,80130.35,0.0,-0.98773,1e-05,2.57547]
[1778165109703,40.9,80130.35,0.0,-0.98773,1e-05,2.57547]
[1778165110036,40.9,80130.1,0.0,-0.98773,1e-05,2.5753]
[1778165110708,40.9,80130.1,0.0,-0.98773,1e-05,2.5753]
[1778165111043,40.9,80134.52,0.0,-0.98769,1e-05,2.58346]
[1778165113431,40.9,80132.75,0.0,-0.9877,1e-05,2.58056]
[1778165113450,40.9,80132.75,0.0,-0.9877,1e-05,2.58056]
[1778165113528,40.9,80132.7,0.0,-0.9877,1e-05,2.58059]
[1778165114212,40.9,80132.7,0.0,-0.9877,1e-05,2.58059]
[1778165114449,40.9,80132.7,0.0,-0.9877,1e-05,2.58059]
[1778165120107,40.9,80132.46,0.0,-0.9877,1e-05,2.58051]
[1778165122313,40.9,80132.75,0.0,-0.9877,1e-05,2.58109]
[1778165122449,40.9,80132.75,0.0,-0.9877,1e-05,2.58109]
[1778165122514,40.91,80135.33,0.0,-0.98767,1e-05,2.58581]
[1778165123029,40.91,80135.33,0.0,-0.98767,1e-05,2.58581]
[1778165123200,40.91,80135.33,0.0,-0.98767,1e-05,2.58581]
[1778165127092,40.91,80138.6,0.0,-0.98764,1e-05,2.59182]
[1778165127230,40.91,80138.6,0.0,-0.98764,1e-05,2.59182]
[1778165127606,40.91,80138.6,0.0,-0.98764,1e-05,2.59182]
[1778165127655,40.91,80144.99,0.0,-0.98758,1e-05,2.60339]
[1778165127699,40.91,80144.99,0.0,-0.98758,1e-05,2.60339]
[1778165133198,40.91,80144.93,0.0,-0.98759,1e-05,2.60193]
[1778165135213,40.91,80151.38,0.0,-0.98752,1e-05,2.6138]
[1778165136220,40.91,80155.35,0.0,-0.98748,1e-05,2.6212]
[1778165138234,40.91,80157.95,0.0,-0.98745,1e-05,2.62611]
[1778165140127,40.91,80157.45,0.0,-0.98746,1e-05,2.62519]
[1778165140199,40.91,80157.45,0.0,-0.98746,1e-05,2.62519]
[1778165140442,40.91,80157.45,0.0,-0.98746,1e-05,2.62519]
[1778165140449,40.91,80157.45,0.0,-0.98746,1e-05,2.62519]
[1778165140528,40.91,80160.24,0.0,-0.98743,1e-05,2.63022]
[1778165146290,40.91,80159.7,0.0,-0.98744,1e-05,2.62914]
[1778165147886,40.91,80157.28,0.0,-0.98746,1e-05,2.62473]
[1778165147950,40.91,80157.28,0.0,-0.98746,1e-05,2.62473]
[1778165148305,40.91,80157.9,0.0,-0.98746,1e-05,2.62584]
[1778165148706,40.91,80157.9,0.0,-0.98746,1e-05,2.62584]
[1778165148949,40.91,80157.9,0.0,-0.98746,1e-05,2.62584]
[1778165152541,40.91,80158.53,0.0,-0.98745,1e-05,2.62694]
[1778165152595,40.91,80159.03,0.0,-0.98745,1e-05,2.62781]
[1778165153560,40.91,80159.03,0.0,-0.98745,1e-05,2.62781]
[1778165153699,40.91,80159.03,0.0,-0.98745,1e-05,2.62781]
[1778165159381,40.91,80158.58,0.0,-0.98745,1e-05,2.62694]
[1778165159717,40.91,80158.58,0.0,-0.98745,1e-05,2.62694]
[1778165159949,40.91,80158.58,0.0,-0.98745,1e-05,2.62694]
[1778165160012,40.91,80158.58,0.0,-0.98745,1e-05,2.62694]
[1778165160201,40.91,80158.58,0.0,-0.98745,1e-05,2.62694]
[1778165161395,40.91,80158.48,0.0,-0.98745,1e-05,2.62675]
[1778165165423,40.91,80164.76,0.0,-0.98739,1e-05,2.63815]
[1778165166501,40.91,80164.76,0.0,-0.98739,1e-05,2.63815]
[1778165166686,40.91,80164.76,0.0,-0.98739,1e-05,2.63815]
[1778165166700,40.91,80164.76,0.0,-0.98739,1e-05,2.63815]
[1778165166600,40.91,80168.88,0.0,-0.98735,1e-05,2.64563]
[1778165167437,40.91,80163.12,0.0,-0.98741,1e-05,2.63513]
[1778165168444,40.91,80157.21,0.0,-0.98746,1e-05,2.62441]
[1778165169188,40.91,80157.21,0.0,-0.98746,1e-05,2.62441]
[1778165169201,40.91,80157.21,0.0,-0.98746,1e-05,2.62441]
[1778165169297,40.91,80157.21,0.0,-0.98746,1e-05,2.62441]
[1778165169449,40.91,80157.21,0.0,-0.98746,1e-05,2.62441]
[1778165169451,40.91,80156.39,0.0,-0.98747,1e-05,2.62294]
[1778165171465,40.91,80162.05,0.0,-0.98742,1e-05,2.63322]
[1778165172374,40.91,80162.05,0.0,-0.98742,1e-05,2.63322]
[1778165172450,40.91,80162.05,0.0,-0.98742,1e-05,2.63322]
[1778165174354,40.91,80162.35,0.0,-0.98741,1e-05,2.63376]
[1778165174449,40.91,80162.35,0.0,-0.98741,1e-05,2.63376]
[1778165174486,40.91,80161.44,0.0,-0.98742,1e-05,2.6321]
[1778165176514,40.91,80150.77,0.0,-0.98753,1e-05,2.61281]
[1778165177513,40.91,80136.9,0.0,-0.98766,1e-05,2.58814]
[1778165178520,40.91,80131.46,0.0,-0.98771,1e-05,2.5787]
[1778165181541,40.91,80135.51,0.0,-0.98767,1e-05,2.58662]
[1778165182631,40.91,80135.51,0.0,-0.98767,1e-05,2.58662]
[1778165182702,40.91,80135.51,0.0,-0.98767,1e-05,2.58662]
[1778165186576,40.91,80143.83,0.0,-0.98759,1e-05,2.60189]
[1778165187583,40.91,80150.75,0.0,-0.98752,1e-05,2.61439]
[1778165189497,40.91,80150.13,0.0,-0.98752,1e-05,2.6133]
[1778165189640,40.91,80150.13,0.0,-0.98752,1e-05,2.6133]
[1778165189700,40.91,80150.13,0.0,-0.98752,1e-05,2.6133]
[1778165189734,40.91,80149.6,0.0,-0.98753,1e-05,2.61236]
[1778165194632,40.91,80160.4,0.0,-0.98743,1e-05,2.63054]
[1778165195639,40.91,80172.99,0.0,-0.9873,1e-05,2.65343]
[1778165196646,40.91,80176.01,0.0,-0.98728,1e-05,2.65891]
[1778165197653,40.91,80184.91,0.0,-0.98719,1e-05,2.67517]
[1778165198660,40.91,80185.93,0.0,-0.98718,1e-05,2.67696]
[1778165200674,40.91,80190.22,0.0,-0.98714,1e-05,2.6847]
[1778165201681,40.91,80201.1,0.0,-0.98703,1e-05,2.7047]
[1778165202688,40.91,80205.31,0.0,-0.98698,1e-05,2.71239]
[1778165205709,40.91,80201.05,0.0,-0.98703,1e-05,2.70407]
[1778165208730,40.91,80204.62,0.0,-0.987,1e-05,2.71032]
[1778165211288,40.91,80205.03,0.0,-0.98699,1e-05,2.71081]
[1778165211451,40.91,80205.03,0.0,-0.98699,1e-05,2.71081]
[1778165211751,40.91,80208.91,0.0,-0.98695,1e-05,2.71788]
[1778165212752,40.91,80208.91,0.0,-0.98695,1e-05,2.71788]
[1778165212758,40.91,80217.8,0.0,-0.98686,1e-05,2.73429]
[1778165212949,40.91,80217.8,0.0,-0.98686,1e-05,2.73429]
[1778165213754,40.91,80217.8,0.0,-0.98687,1e-05,2.73411]
[1778165216143,40.91,80219.91,0.0,-0.98685,1e-05,2.73786]
[1778165216203,40.91,80219.91,0.0,-0.98685,1e-05,2.73786]
[1778165216452,40.91,80219.91,0.0,-0.98685,1e-05,2.73786]
[1778165216536,40.91,80219.3,0.0,-0.98685,1e-05,2.73633]
[1778165221821,40.9,80221.71,0.0,-0.98683,1e-05,2.73986]
[1778165223835,40.9,80227.55,0.0,-0.98678,1e-05,2.7504]
[1778165225682,40.9,80227.55,0.0,-0.98678,1e-05,2.7504]
[1778165225700,40.9,80227.55,0.0,-0.98678,1e-05,2.7504]
[1778165225752,40.9,80225.64,0.0,-0.9868,1e-05,2.74638]
[1778165226856,40.9,80233.87,0.0,-0.98672,1e-05,2.76163]
[1778165227863,40.9,80243.74,0.0,-0.98662,1e-05,2.78003]
[1778165229383,40.9,80243.74,0.0,-0.98662,1e-05,2.78003]
[1778165229451,40.9,80243.74,0.0,-0.98662,1e-05,2.78003]
[1778165229538,40.88,80244.62,0.0,-0.98664,1e-05,2.7763]
[1778165232898,40.87,80240.88,0.0,-0.98669,1e-05,2.76618]
[1778165235587,40.87,80241.62,0.0,-0.98669,1e-05,2.76734]
[1778165235708,40.87,80241.62,0.0,-0.98669,1e-05,2.76734]
[1778165235732,40.87,80241.62,0.0,-0.98669,1e-05,2.76734]
[1778165235641,40.87,80244.03,0.0,-0.98666,1e-05,2.7714]
[1778165235951,40.87,80244.03,0.0,-0.98666,1e-05,2.7714]
[1778165236050,40.87,80247.53,0.0,-0.98663,1e-05,2.77802]
[1778165240761,40.87,80245.52,0.0,-0.98665,1e-05,2.77346]
[1778165240785,40.87,80246.15,0.0,-0.98665,1e-05,2.77415]
[1778165240849,40.87,80246.15,0.0,-0.98665,1e-05,2.77415]
[1778165240950,40.87,80246.15,0.0,-0.98665,1e-05,2.77415]
[1778165243111,40.87,80245.85,0.0,-0.98665,1e-05,2.77334]
[1778165243178,40.87,80230.71,0.0,-0.98681,1e-05,2.74458]
[1778165243976,40.87,80216.27,0.0,-0.98696,1e-05,2.7174]
[1778165244983,40.87,80218.31,0.0,-0.98694,1e-05,2.72106]
[1778165247091,40.86,80218.19,0.0,-0.98694,1e-05,2.72068]
[1778165250020,40.86,80203.99,0.0,-0.98709,1e-05,2.69372]
[1778165251027,40.86,80199.82,0.0,-0.98714,1e-05,2.68439]
[1778165253041,40.86,80194.75,0.0,-0.98719,1e-05,2.67487]
[1778165256585,40.86,80194.79,0.0,-0.98719,1e-05,2.67478]
[1778165256699,40.86,80194.79,0.0,-0.98719,1e-05,2.67478]
[1778165256788,40.86,80193.04,0.0,-0.98721,1e-05,2.67141]
[1778165258623,40.86,80195.7,0.0,-0.98718,1e-05,2.6763]
[1778165258703,40.86,80195.7,0.0,-0.98718,1e-05,2.6763]
[1778165261775,40.86,80200.42,0.0,-0.98714,1e-05,2.68472]
[1778165261950,40.86,80201.96,0.0,-0.98712,1e-05,2.68745]
[1778165263174,40.86,80200.2,0.0,-0.98714,1e-05,2.6841]
[1778165263200,40.86,80200.2,0.0,-0.98714,1e-05,2.6841]
[1778165263221,40.86,80198.94,0.0,-0.98715,1e-05,2.68167]
[1778165265946,40.86,80196.42,0.0,-0.98718,1e-05,2.67682]
[1778165266201,40.86,80196.42,0.0,-0.98718,1e-05,2.67682]
[1778165269824,40.86,80198.85,0.0,-0.98716,1e-05,2.68091]
[1778165269952,40.86,80198.85,0.0,-0.98716,1e-05,2.68091]
[1778165271527,40.86,80197.85,0.0,-0.98717,1e-05,2.67896]
[1778165271698,40.86,80197.85,0.0,-0.98717,1e-05,2.67896]
[1778165271737,40.86,80197.53,0.0,-0.98717,1e-05,2.67816]
[1778165275399,40.86,80196.69,0.0,-0.98718,1e-05,2.67641]
[1778165275449,40.86,80196.69,0.0,-0.98718,1e-05,2.67641]
[1778165277222,40.85,80191.84,0.0,-0.98723,1e-05,2.66719]
[1778165278230,40.85,80180.54,0.0,-0.98734,1e-05,2.64643]
[1778165279236,40.85,80173.67,0.0,-0.98741,1e-05,2.63387]
[1778165280243,40.85,80171.71,0.0,-0.98743,1e-05,2.63029]
[1778165282260,40.85,80177.08,0.0,-0.98738,1e-05,2.64002]
[1778165283267,40.85,80182.19,0.0,-0.98733,1e-05,2.6493]
[1778165284274,40.85,80192.27,0.0,-0.98723,1e-05,2.6677]
[1778165285816,40.85,80192.27,0.0,-0.98723,1e-05,2.6677]
[1778165285281,40.85,80196.35,0.0,-0.98719,1e-05,2.67512]
[1778165285948,40.85,80196.35,0.0,-0.98719,1e-05,2.67512]
[1778165286288,40.85,80192.55,0.0,-0.98723,1e-05,2.66804]
[1778165286881,40.85,80192.55,0.0,-0.98723,1e-05,2.66804]
[1778165286950,40.85,80192.55,0.0,-0.98723,1e-05,2.66804]
[1778165287295,40.85,80188.85,0.0,-0.98726,1e-05,2.66117]
[1778165288132,40.85,80188.85,0.0,-0.98726,1e-05,2.66117]
[1778165288200,40.85,80188.85,0.0,-0.98726,1e-05,2.66117]
[1778165288303,40.85,80185.5,0.0,-0.9873,1e-05,2.65497]
[1778165290326,40.85,80184.4,0.0,-0.98731,1e-05,2.6529]
[1778165290449,40.85,80184.4,0.0,-0.98731,1e-05,2.6529]
[1778165293486,40.85,80181.2,0.0,-0.98734,1e-05,2.64689]
[1778165293707,40.85,80181.2,0.0,-0.98734,1e-05,2.64689]
[1778165293721,40.85,80181.2,0.0,-0.98734,1e-05,2.64689]
[1778165293809,40.85,80178.5,0.0,-0.98737,1e-05,2.64188]
[1778165293949,40.85,80178.5,0.0,-0.98737,1e-05,2.64188]
[1778165296359,40.85,80169.45,0.0,-0.98746,1e-05,2.62537]
[1778165298373,40.85,80169.81,0.0,-0.98745,1e-05,2.62601]
[1778165301809,40.85,80170.86,0.0,-0.98744,1e-05,2.62792]
[1778165301854,40.85,80173.67,0.0,-0.98742,1e-05,2.63302]
[1778165301952,40.85,80173.67,0.0,-0.98742,1e-05,2.63302]
[1778165302471,40.85,80173.67,0.0,-0.98742,1e-05,2.63302]
[1778165302702,40.85,80173.67,0.0,-0.98742,1e-05,2.63302]
[1778165308447,40.85,80161.39,0.0,-0.98754,1e-05,2.61079]
[1778165309454,40.85,80156.04,0.0,-0.98759,1e-05,2.60117]
[1778165310461,40.85,80147.19,0.0,-0.98767,1e-05,2.58533]
[1778165311468,40.85,80142.62,0.0,-0.98773,1e-05,2.57574]
[1778165312475,40.85,80141.82,0.0,-0.98773,1e-05,2.5744]
[1778165313051,40.85,80141.82,0.0,-0.98773,1e-05,2.5744]
[1778165313207,40.85,80141.82,0.0,-0.98773,1e-05,2.5744]
[1778165313448,40.85,80141.82,0.0,-0.98773,1e-05,2.5744]
[1778165313700,40.85,80141.82,0.0,-0.98773,1e-05,2.5744]
[1778165313701,40.85,80141.73,0.0,-0.98773,1e-05,2.57445]
[1778165315502,40.85,80134.66,0.0,-0.9878,1e-05,2.56196]
[1778165316505,40.85,80126.63,0.0,-0.98788,1e-05,2.54782]
[1778165318519,40.85,80133.42,0.0,-0.98781,1e-05,2.56013]
[1778165319526,40.86,80136.88,0.0,-0.98778,1e-05,2.56642]
[1778165321549,40.86,80136.2,0.0,-0.98778,1e-05,2.56533]
[1778165321698,40.86,80136.2,0.0,-0.98778,1e-05,2.56533]
[1778165321852,40.86,80136.2,0.0,-0.98778,1e-05,2.56533]
[1778165321767,40.86,80134.75,0.0,-0.98779,1e-05,2.56296]
[1778165321950,40.86,80134.75,0.0,-0.98779,1e-05,2.56296]
[1778165323996,40.86,80130.38,0.0,-0.98783,1e-05,2.55543]
[1778165324202,40.86,80130.38,0.0,-0.98783,1e-05,2.55543]
[1778165327583,40.86,80126.09,0.0,-0.98787,1e-05,2.54829]
[1778165328705,40.86,80126.09,0.0,-0.98787,1e-05,2.54829]
[1778165328799,40.86,80125.41,0.0,-0.98788,1e-05,2.54722]
[1778165328949,40.86,80125.41,0.0,-0.98788,1e-05,2.54722]
[1778165329210,40.86,80125.41,0.0,-0.98788,1e-05,2.54722]
[1778165329450,40.86,80125.41,0.0,-0.98788,1e-05,2.54722]
[1778165329596,40.86,80125.34,0.0,-0.98788,1e-05,2.54723]
[1778165331610,40.86,80130.58,0.0,-0.98783,1e-05,2.55677]
[1778165332394,40.86,80130.58,0.0,-0.98783,1e-05,2.55677]
[1778165332451,40.86,80130.58,0.0,-0.98783,1e-05,2.55677]
[1778165333567,40.86,80131.98,0.0,-0.98781,1e-05,2.55937]
[1778165333699,40.86,80131.98,0.0,-0.98781,1e-05,2.55937]
[1778165333791,40.86,80130.61,0.0,-0.98783,1e-05,2.55704]
[1778165335617,40.86,80130.57,0.0,-0.98783,1e-05,2.55708]
[1778165335708,40.86,80130.57,0.0,-0.98783,1e-05,2.55708]
[1778165335759,40.86,80134.9,0.0,-0.98778,1e-05,2.56489]
[1778165336645,40.86,80150.08,0.0,-0.98764,1e-05,2.59211]
[1778165337652,40.86,80152.53,0.0,-0.98761,1e-05,2.59655]
[1778165339376,40.86,80153.06,0.0,-0.98761,1e-05,2.59755]
[1778165339448,40.86,80153.06,0.0,-0.98761,1e-05,2.59755]
[1778165339669,40.86,80153.06,0.0,-0.98761,1e-05,2.59755]
[1778165339699,40.86,80153.06,0.0,-0.98761,1e-05,2.59755]
[1778165339773,40.86,80155.86,0.0,-0.98758,1e-05,2.60263]
[1778165341680,40.86,80151.44,0.0,-0.98762,1e-05,2.59474]
[1778165342687,40.86,80147.11,0.0,-0.98766,1e-05,2.58703]
[1778165343327,40.86,80147.11,0.0,-0.98766,1e-05,2.58703]
[1778165343449,40.86,80147.11,0.0,-0.98766,1e-05,2.58703]
[1778165343688,40.86,80147.11,0.0,-0.98766,1e-05,2.58703]
[1778165343701,40.86,80147.11,0.0,-0.98766,1e-05,2.58703]
[1778165343779,40.86,80149.77,0.0,-0.98764,1e-05,2.59185]
[1778165345708,40.86,80145.77,0.0,-0.98768,1e-05,2.58479]
[1778165346119,40.86,80145.77,0.0,-0.98768,1e-05,2.58479]
[1778165346201,40.86,80145.77,0.0,-0.98768,1e-05,2.58479]
[1778165346715,40.86,80142.52,0.0,-0.98771,1e-05,2.57904]
[1778165347723,40.86,80157.8,0.0,-0.98756,1e-05,2.60653]
[1778165348729,40.86,80163.56,0.0,-0.9875,1e-05,2.61695]
[1778165349736,40.86,80168.72,0.0,-0.98745,1e-05,2.6263]
[1778165350697,40.86,80168.72,0.0,-0.98745,1e-05,2.6263]
[1778165350848,40.86,80169.06,0.0,-0.98745,1e-05,2.62691]
[1778165350948,40.86,80169.06,0.0,-0.98745,1e-05,2.62691]
[1778165351123,40.86,80169.06,0.0,-0.98745,1e-05,2.62691]
[1778165351202,40.86,80169.06,0.0,-0.98745,1e-05,2.62691]
[1778165351750,40.86,80169.89,0.0,-0.98744,1e-05,2.62841]
[1778165354464,40.86,80168.21,0.0,-0.98746,1e-05,2.62534]
[1778165354700,40.86,80168.21,0.0,-0.98746,1e-05,2.62534]
[1778165355778,40.86,80173.44,0.0,-0.98741,1e-05,2.63483]
[1778165357948,40.86,80172.36,0.0,-0.98742,1e-05,2.63285]
[1778165358206,40.86,80172.36,0.0,-0.98742,1e-05,2.63285]
[1778165358453,40.86,80172.36,0.0,-0.98742,1e-05,2.63285]
[1778165358799,40.86,80173.23,0.0,-0.98741,1e-05,2.63442]
[1778165360813,40.86,80176.3,0.0,-0.98738,1e-05,2.63998]
[1778165362038,40.86,80175.31,0.0,-0.98739,1e-05,2.63816]
[1778165362203,40.86,80175.31,0.0,-0.98739,1e-05,2.63816]
[1778165362827,40.86,80178.7,0.0,-0.98735,1e-05,2.64432]
[1778165363303,40.86,80178.7,0.0,-0.98735,1e-05,2.64432]
[1778165363452,40.86,80178.7,0.0,-0.98735,1e-05,2.64432]
[1778165363836,40.86,80178.07,0.0,-0.98736,1e-05,2.64315]
[1778165368872,40.86,80178.79,0.0,-0.98735,1e-05,2.64438]
[1778165370468,40.86,80178.78,0.0,-0.98735,1e-05,2.64434]
[1778165370700,40.86,80178.78,0.0,-0.98735,1e-05,2.64434]
[1778165371898,40.86,80183.18,0.0,-0.98732,1e-05,2.65084]
[1778165372905,40.86,80193.21,0.0,-0.98722,1e-05,2.66918]
[1778165373912,40.86,80192.06,0.0,-0.98723,1e-05,2.66701]
[1778165374375,40.86,80192.06,0.0,-0.98723,1e-05,2.66701]
[1778165374449,40.86,80192.06,0.0,-0.98723,1e-05,2.66701]
[1778165374614,40.86,80192.06,0.0,-0.98723,1e-05,2.66701]
[1778165374700,40.86,80192.06,0.0,-0.98723,1e-05,2.66701]
[1778165374919,40.86,80193.16,0.0,-0.98722,1e-05,2.66898]
[1778165379954,40.86,80193.87,0.0,-0.98721,1e-05,2.66999]
[1778165382648,40.86,80194.96,0.0,-0.9872,1e-05,2.67192]
[1778165382698,40.86,80194.96,0.0,-0.9872,1e-05,2.67192]
[1778165382702,40.86,80196.09,0.0,-0.98719,1e-05,2.67385]
[1778165382990,40.86,80196.09,0.0,-0.98719,1e-05,2.67385]
[1778165383200,40.86,80196.09,0.0,-0.98719,1e-05,2.67385]
[1778165387168,40.86,80194.34,0.0,-0.98721,1e-05,2.6704]
[1778165387205,40.86,80194.34,0.0,-0.98721,1e-05,2.6704]
[1778165387614,40.86,80194.34,0.0,-0.98721,1e-05,2.6704]
[1778165387698,40.86,80194.34,0.0,-0.98721,1e-05,2.6704]
[1778165387707,40.86,80193.71,0.0,-0.98722,1e-05,2.6691]
[1778165392761,40.86,80196.01,0.0,-0.9872,1e-05,2.6731]
[1778165392949,40.86,80196.01,0.0,-0.9872,1e-05,2.6731]
[1778165393046,40.86,80200.55,0.0,-0.98715,1e-05,2.68128]
[1778165394383,40.86,80200.55,0.0,-0.98715,1e-05,2.68128]
[1778165394449,40.86,80200.55,0.0,-0.98715,1e-05,2.68128]
[1778165394550,40.86,80212.0,0.0,-0.98704,1e-05,2.70235]
[1778165395060,40.86,80213.72,0.0,-0.98702,1e-05,2.7054]
[1778165400095,40.86,80213.58,0.0,-0.98703,1e-05,2.70445]
[1778165403116,40.85,80226.39,0.0,-0.9869,1e-05,2.72789]
[1778165404123,40.85,80230.71,0.0,-0.98685,1e-05,2.73579]
[1778165407144,40.85,80237.78,0.0,-0.98679,1e-05,2.74849]
[1778165409158,40.85,80237.49,0.0,-0.98679,1e-05,2.74752]
[1778165410165,40.85,80230.23,0.0,-0.98687,1e-05,2.7337]
[1778165411172,40.85,80223.07,0.0,-0.98694,1e-05,2.72015]
[1778165412468,40.85,80223.07,0.0,-0.98694,1e-05,2.72015]
[1778165412700,40.85,80223.07,0.0,-0.98694,1e-05,2.72015]
[1778165412878,40.85,80223.07,0.0,-0.98694,1e-05,2.72015]
[1778165412951,40.85,80223.07,0.0,-0.98694,1e-05,2.72015]
[1778165412724,40.85,80216.16,0.0,-0.98701,1e-05,2.707]
[1778165415647,40.85,80214.72,0.0,-0.98703,1e-05,2.7042]
[1778165415700,40.85,80214.72,0.0,-0.98703,1e-05,2.7042]
[1778165415994,40.85,80217.06,0.0,-0.98701,1e-05,2.70827]
[1778165416201,40.85,80217.06,0.0,-0.98701,1e-05,2.70827]
[1778165416207,40.85,80219.6,0.0,-0.98698,1e-05,2.71299]
[1778165417214,40.85,80224.15,0.0,-0.98693,1e-05,2.72132]
[1778165421537,40.85,80223.79,0.0,-0.98694,1e-05,2.72016]
[1778165421700,40.85,80223.79,0.0,-0.98694,1e-05,2.72016]
[1778165421801,40.84,80219.75,0.0,-0.98698,1e-05,2.71234]
[1778165424263,40.84,80216.21,0.0,-0.98702,1e-05,2.70549]
[1778165426277,40.84,80221.23,0.0,-0.98697,1e-05,2.71457]
[1778165427457,40.84,80221.23,0.0,-0.98697,1e-05,2.71457]
[1778165427699,40.84,80221.23,0.0,-0.98697,1e-05,2.71457]
[1778165427800,40.84,80223.39,0.0,-0.98695,1e-05,2.7183]
[1778165428570,40.84,80223.39,0.0,-0.98695,1e-05,2.7183]
[1778165428700,40.84,80223.39,0.0,-0.98695,1e-05,2.7183]
[1778165431313,40.84,80233.64,0.0,-0.98686,1e-05,2.73542]
[1778165432355,40.84,80233.64,0.0,-0.98686,1e-05,2.73542]
[1778165432451,40.84,80233.64,0.0,-0.98686,1e-05,2.73542]
[1778165432776,40.84,80233.64,0.0,-0.98686,1e-05,2.73542]
[1778165432950,40.84,80233.64,0.0,-0.98686,1e-05,2.73542]
[1778165432800,40.84,80238.35,0.0,-0.98681,1e-05,2.74386]
[1778165434334,40.84,80235.79,0.0,-0.98684,1e-05,2.73886]
[1778165436447,40.84,80234.82,0.0,-0.98685,1e-05,2.73685]
[1778165436581,40.84,80234.82,0.0,-0.98685,1e-05,2.73685]
[1778165436701,40.84,80234.82,0.0,-0.98685,1e-05,2.73685]
[1778165436765,40.84,80232.88,0.0,-0.98687,1e-05,2.73286]
[1778165442390,40.83,80232.45,0.0,-0.98688,1e-05,2.73117]
[1778165443668,40.83,80232.45,0.0,-0.98688,1e-05,2.73117]
[1778165443698,40.83,80232.45,0.0,-0.98688,1e-05,2.73117]
[1778165443852,40.83,80232.45,0.0,-0.98688,1e-05,2.73117]
[1778165443949,40.83,80232.45,0.0,-0.98688,1e-05,2.73117]
[1778165443953,40.83,80233.89,0.0,-0.98687,1e-05,2.73351]
[1778165444404,40.83,80236.83,0.0,-0.98684,1e-05,2.73902]
[1778165445411,40.83,80244.55,0.0,-0.98676,1e-05,2.75333]
[1778165446418,40.83,80247.47,0.0,-0.98673,1e-05,2.75862]
[1778165447437,40.83,80247.47,0.0,-0.98673,1e-05,2.75862]
[1778165447449,40.83,80247.47,0.0,-0.98673,1e-05,2.75862]
[1778165447607,40.83,80247.47,0.0,-0.98673,1e-05,2.75862]
[1778165447699,40.83,80247.47,0.0,-0.98673,1e-05,2.75862]
[1778165447708,40.83,80248.8,0.0,-0.98672,1e-05,2.76069]
[1778165449439,40.83,80251.09,0.0,-0.9867,1e-05,2.76479]
[1778165450452,40.83,80258.41,0.0,-0.98662,1e-05,2.77842]
[1778165451459,40.83,80260.7,0.0,-0.9866,1e-05,2.78272]
[1778165453368,40.83,80260.62,0.0,-0.9866,1e-05,2.78252]
[1778165453450,40.83,80260.62,0.0,-0.9866,1e-05,2.78252]
[1778165453473,40.83,80261.81,0.0,-0.98659,1e-05,2.78474]
[1778165455030,40.83,80261.6,0.0,-0.98659,1e-05,2.78408]
[1778165455203,40.83,80261.6,0.0,-0.98659,1e-05,2.78408]
[1778165460522,40.82,80260.63,0.0,-0.98661,1e-05,2.78069]
[1778165464326,40.82,80260.24,0.0,-0.98662,1e-05,2.77895]
[1778165464448,40.82,80260.24,0.0,-0.98662,1e-05,2.77895]
[1778165465207,40.82,80259.97,0.0,-0.98662,1e-05,2.77844]
[1778165465565,40.82,80260.93,0.0,-0.98661,1e-05,2.78002]
[1778165466572,40.82,80265.82,0.0,-0.98656,1e-05,2.78906]
[1778165467812,40.82,80265.82,0.0,-0.98656,1e-05,2.78906]
[1778165467948,40.82,80265.82,0.0,-0.98656,1e-05,2.78906]
[1778165468014,40.82,80272.08,0.0,-0.9865,1e-05,2.80091]
[1778165473624,40.82,80272.53,0.0,-0.9865,1e-05,2.80055]
[1778165476645,40.81,80266.41,0.0,-0.98657,1e-05,2.78805]
[1778165477652,40.81,80257.59,0.0,-0.98666,1e-05,2.77104]
[1778165478636,40.81,80257.59,0.0,-0.98666,1e-05,2.77104]
[1778165478698,40.81,80257.59,0.0,-0.98666,1e-05,2.77104]
[1778165479666,40.81,80256.75,0.0,-0.98667,1e-05,2.76897]
[1778165481608,40.81,80255.74,0.0,-0.98669,1e-05,2.76684]
[1778165481698,40.81,80255.74,0.0,-0.98669,1e-05,2.76684]
[1778165481709,40.81,80255.83,0.0,-0.98669,1e-05,2.76679]
[1778165483694,40.81,80247.21,0.0,-0.98678,1e-05,2.75011]
[1778165484964,40.81,80247.21,0.0,-0.98678,1e-05,2.75011]
[1778165485204,40.81,80244.35,0.0,-0.98681,1e-05,2.74452]
[1778165485708,40.81,80243.14,0.0,-0.98682,1e-05,2.74207]
[1778165489704,40.81,80243.7,0.0,-0.98682,1e-05,2.74263]
[1778165489951,40.81,80243.7,0.0,-0.98682,1e-05,2.74263]
[1778165491828,40.81,80243.64,0.0,-0.98682,1e-05,2.74218]
[1778165491965,40.81,80243.64,0.0,-0.98682,1e-05,2.74218]
[1778165492035,40.8,80244.39,0.0,-0.98682,1e-05,2.74172]
[1778165492819,40.8,80244.39,0.0,-0.98682,1e-05,2.74172]
[1778165492947,40.8,80244.39,0.0,-0.98682,1e-05,2.74172]
[1778165493039,40.8,80257.85,0.0,-0.98668,1e-05,2.76693]
[1778165493765,40.8,80259.75,0.0,-0.98667,1e-05,2.77032]
[1778165496783,40.8,80261.01,0.0,-0.98665,1e-05,2.77229]
[1778165496950,40.8,80261.01,0.0,-0.98665,1e-05,2.77229]
[1778165497051,40.8,80263.67,0.0,-0.98663,1e-05,2.77711]
[1778165497793,40.8,80268.15,0.0,-0.98658,1e-05,2.7854]
[1778165499807,40.8,80275.77,0.0,-0.98651,1e-05,2.79942]
[1778165501821,40.8,80281.28,0.0,-0.98645,1e-05,2.80942]
[1778165503835,40.8,80286.69,0.0,-0.9864,1e-05,2.81922]
[1778165506856,40.79,80281.71,0.0,-0.98645,1e-05,2.80878]
[1778165509202,40.79,80280.74,0.0,-0.98647,1e-05,2.80636]
[1778165512849,40.79,80282.86,0.0,-0.98645,1e-05,2.80957]
[1778165512949,40.79,80282.86,0.0,-0.98645,1e-05,2.80957]
[1778165512950,40.79,80283.01,0.0,-0.98645,1e-05,2.80957]
[1778165515520,40.79,80285.39,0.0,-0.98643,1e-05,2.81353]
[1778165515699,40.79,80285.39,0.0,-0.98643,1e-05,2.81353]
[1778165520954,40.78,80283.84,0.0,-0.98646,1e-05,2.80879]
[1778165523981,40.78,80278.69,0.0,-0.98651,1e-05,2.79808]
[1778165525985,40.78,80278.55,0.0,-0.98652,1e-05,2.79753]
[1778165525989,40.78,80273.61,0.0,-0.98657,1e-05,2.78784]
[1778165526203,40.78,80273.61,0.0,-0.98657,1e-05,2.78784]
[1778165526996,40.78,80263.36,0.0,-0.98668,1e-05,2.76813]
[1778165528013,40.78,80260.35,0.0,-0.98671,1e-05,2.76222]
[1778165529014,40.78,80255.41,0.0,-0.98676,1e-05,2.75269]
[1778165532033,40.77,80261.56,0.0,-0.9867,1e-05,2.76373]
[1778165533905,40.77,80263.03,0.0,-0.98669,1e-05,2.7663]
[1778165533951,40.77,80263.03,0.0,-0.98669,1e-05,2.7663]
[1778165534233,40.77,80262.96,0.0,-0.98669,1e-05,2.76596]
[1778165534449,40.77,80262.96,0.0,-0.98669,1e-05,2.76596]
[1778165535054,40.77,80263.17,0.0,-0.98669,1e-05,2.76614]
[1778165536061,40.77,80268.37,0.0,-0.98664,1e-05,2.77578]
[1778165537068,40.77,80273.74,0.0,-0.98658,1e-05,2.78576]
[1778165538075,40.77,80279.93,0.0,-0.98652,1e-05,2.79731]
[1778165540089,40.77,80282.09,0.0,-0.9865,1e-05,2.80089]
[1778165540373,40.77,80282.09,0.0,-0.9865,1e-05,2.80089]
[1778165540450,40.77,80282.09,0.0,-0.9865,1e-05,2.80089]
[1778165546545,40.76,80280.17,0.0,-0.98653,1e-05,2.79586]
[1778165546676,40.76,80280.17,0.0,-0.98653,1e-05,2.79586]
[1778165546702,40.76,80280.17,0.0,-0.98653,1e-05,2.79586]
[1778165546717,40.76,80281.54,0.0,-0.98651,1e-05,2.79821]
[1778165549152,40.76,80285.63,0.0,-0.98648,1e-05,2.80522]
[1778165551251,40.76,80287.38,0.0,-0.98646,1e-05,2.80829]
[1778165551449,40.76,80287.38,0.0,-0.98646,1e-05,2.80829]
[1778165551565,40.76,80287.38,0.0,-0.98646,1e-05,2.80829]
[1778165551698,40.76,80287.38,0.0,-0.98646,1e-05,2.80829]
[1778165551770,40.76,80284.88,0.0,-0.98649,1e-05,2.80165]
[1778165555153,40.76,80285.0,0.0,-0.9865,1e-05,2.80105]
[1778165555203,40.76,80285.0,0.0,-0.9865,1e-05,2.80105]
[1778165559222,40.75,80291.97,0.0,-0.98643,1e-05,2.81303]
[1778165560486,40.75,80291.97,0.0,-0.98643,1e-05,2.81303]
[1778165560700,40.75,80291.97,0.0,-0.98643,1e-05,2.81303]
[1778165560767,40.75,80291.97,0.0,-0.98643,1e-05,2.81303]
[1778165560948,40.75,80291.97,0.0,-0.98643,1e-05,2.81303]
[1778165561049,40.75,80292.07,0.0,-0.98643,1e-05,2.81263]
[1778165562243,40.75,80287.02,0.0,-0.98649,1e-05,2.80267]
[1778165563250,40.75,80282.48,0.0,-0.98654,1e-05,2.79372]
[1778165564950,40.75,80282.48,0.0,-0.98654,1e-05,2.79372]
[1778165565201,40.75,80281.16,0.0,-0.98655,1e-05,2.79069]
[1778165570299,40.74,80267.2,0.0,-0.98671,1e-05,2.76293]
[1778165571306,40.74,80259.49,0.0,-0.98679,1e-05,2.74816]
[1778165572313,40.74,80258.22,0.0,-0.9868,1e-05,2.74559]
[1778165573320,40.74,80253.55,0.0,-0.98685,1e-05,2.73664]
[1778165575637,40.74,80253.23,0.0,-0.98685,1e-05,2.73589]
[1778165575699,40.74,80253.23,0.0,-0.98685,1e-05,2.73589]
[1778165575878,40.74,80253.23,0.0,-0.98685,1e-05,2.73589]
[1778165575951,40.74,80253.23,0.0,-0.98685,1e-05,2.73589]
[1778165576028,40.74,80250.64,0.0,-0.98688,1e-05,2.73074]
[1778165579363,40.74,80245.46,0.0,-0.98694,1e-05,2.72066]
[1778165581848,40.74,80245.6,0.0,-0.98694,1e-05,2.7208]
[1778165581950,40.74,80245.6,0.0,-0.98694,1e-05,2.7208]
[1778165585405,40.74,80251.84,0.0,-0.98688,1e-05,2.73187]
[1778165586437,40.74,80251.84,0.0,-0.98688,1e-05,2.73187]
[1778165586450,40.74,80251.84,0.0,-0.98688,1e-05,2.73187]
[1778165586692,40.74,80251.84,0.0,-0.98688,1e-05,2.73187]
[1778165586700,40.74,80251.84,0.0,-0.98688,1e-05,2.73187]
[1778165586742,40.74,80257.18,0.0,-0.98682,1e-05,2.74176]
[1778165589433,40.74,80258.8,0.0,-0.98681,1e-05,2.74433]
[1778165592454,40.74,80263.32,0.0,-0.98676,1e-05,2.75235]
[1778165593461,40.73,80268.34,0.0,-0.98671,1e-05,2.76165]
[1778165595475,40.73,80270.56,0.0,-0.98669,1e-05,2.76544]
[1778165597245,40.73,80272.24,0.0,-0.98668,1e-05,2.76842]
[1778165597453,40.73,80272.24,0.0,-0.98668,1e-05,2.76842]
[1778165600582,40.73,80266.51,0.0,-0.98674,1e-05,2.75696]
[1778165600644,40.73,80266.51,0.0,-0.98674,1e-05,2.75696]
[1778165600700,40.73,80266.51,0.0,-0.98674,1e-05,2.75696]
[1778165600791,40.73,80266.5,0.0,-0.98674,1e-05,2.75674]
[1778165602525,40.73,80254.86,0.0,-0.98686,1e-05,2.73445]
[1778165603532,40.73,80250.89,0.0,-0.9869,1e-05,2.72685]
[1778165604716,40.73,80250.89,0.0,-0.9869,1e-05,2.72685]
[1778165604951,40.73,80250.89,0.0,-0.9869,1e-05,2.72685]
[1778165605049,40.73,80254.85,0.0,-0.98687,1e-05,2.73399]
[1778165605387,40.73,80254.85,0.0,-0.98687,1e-05,2.73399]
[1778165605449,40.73,80254.85,0.0,-0.98687,1e-05,2.73399]
[1778165605546,40.73,80253.88,0.0,-0.98688,1e-05,2.73216]
[1778165609577,40.73,80251.85,0.0,-0.9869,1e-05,2.72792]
[1778165609700,40.73,80251.85,0.0,-0.9869,1e-05,2.72792]
[1778165614519,40.72,80254.15,0.0,-0.98689,1e-05,2.72999]
[1778165614659,40.72,80254.15,0.0,-0.98689,1e-05,2.72999]
[1778165614700,40.72,80254.15,0.0,-0.98689,1e-05,2.72999]
[1778165614755,40.72,80258.3,0.0,-0.98684,1e-05,2.73763]
[1778165615617,40.72,80267.54,0.0,-0.98675,1e-05,2.75488]
[1778165616672,40.72,80267.54,0.0,-0.98675,1e-05,2.75488]
[1778165616699,40.72,80267.54,0.0,-0.98675,1e-05,2.75488]
[1778165617005,40.72,80267.54,0.0,-0.98675,1e-05,2.75488]
[1778165617106,40.72,80272.4,0.0,-0.9867,1e-05,2.76366]
[1778165617209,40.72,80272.4,0.0,-0.9867,1e-05,2.76366]
[1778165622271,40.72,80278.17,0.0,-0.98665,1e-05,2.77373]
[1778165622452,40.72,80278.17,0.0,-0.98665,1e-05,2.77373]
[1778165627701,40.72,80277.18,0.0,-0.98666,1e-05,2.77048]
[1778165628314,40.72,80277.18,0.0,-0.98666,1e-05,2.77048]
[1778165628449,40.72,80277.18,0.0,-0.98666,1e-05,2.77048]
[1778165628624,40.72,80277.18,0.0,-0.98666,1e-05,2.77048]
[1778165628703,40.72,80277.18,0.0,-0.98666,1e-05,2.77048]
[1778165628708,40.72,80277.79,0.0,-0.98666,1e-05,2.77142]
[1778165632836,40.71,80279.9,0.0,-0.98664,1e-05,2.77475]
[1778165632950,40.71,80279.9,0.0,-0.98664,1e-05,2.77475]
[1778165638778,40.71,80286.07,0.0,-0.98659,1e-05,2.78483]
[1778165640793,40.71,80290.07,0.0,-0.98655,1e-05,2.79197]
[1778165641782,40.71,80290.07,0.0,-0.98655,1e-05,2.79197]
[1778165641952,40.71,80290.07,0.0,-0.98655,1e-05,2.79197]
[1778165642432,40.71,80290.42,0.0,-0.98655,1e-05,2.79212]
[1778165642451,40.71,80290.42,0.0,-0.98655,1e-05,2.79212]
[1778165642807,40.71,80292.38,0.0,-0.98653,1e-05,2.79586]
[1778165646639,40.7,80294.57,0.0,-0.98651,1e-05,2.79925]
[1778165646699,40.7,80294.57,0.0,-0.98651,1e-05,2.79925]
[1778165648876,40.7,80288.48,0.0,-0.98658,1e-05,2.7868]
[1778165649883,40.7,80284.11,0.0,-0.98662,1e-05,2.77797]
[1778165650459,40.7,80284.11,0.0,-0.98662,1e-05,2.77797]
[1778165650702,40.7,80284.11,0.0,-0.98662,1e-05,2.77797]
[1778165651217,40.7,80284.11,0.0,-0.98662,1e-05,2.77797]
[1778165651448,40.7,80285.82,0.0,-0.98661,1e-05,2.781]
[1778165651898,40.7,80290.01,0.0,-0.98657,1e-05,2.78875]
[1778165652733,40.7,80290.01,0.0,-0.98657,1e-05,2.78875]
[1778165652950,40.7,80290.01,0.0,-0.98657,1e-05,2.78875]
[1778165655227,40.7,80289.87,0.0,-0.98657,1e-05,2.78775]
[1778165655368,40.7,80289.87,0.0,-0.98657,1e-05,2.78775]
[1778165655448,40.7,80289.87,0.0,-0.98657,1e-05,2.78775]
[1778165655926,40.7,80292.55,0.0,-0.98654,1e-05,2.79262]
[1778165656493,40.7,80292.55,0.0,-0.98654,1e-05,2.79262]
[1778165656944,40.7,80287.71,0.0,-0.98659,1e-05,2.78338]
[1778165657948,40.69,80280.63,0.0,-0.98667,1e-05,2.76986]
[1778165660271,40.69,80283.01,0.0,-0.98665,1e-05,2.77415]
[1778165666004,40.69,80281.65,0.0,-0.98667,1e-05,2.77026]
[1778165670662,40.69,80280.76,0.0,-0.98668,1e-05,2.76772]
[1778165670700,40.69,80280.76,0.0,-0.98668,1e-05,2.76772]
[1778165671306,40.69,80281.54,0.0,-0.98668,1e-05,2.76744]
[1778165671450,40.69,80281.54,0.0,-0.98668,1e-05,2.76744]
[1778165672046,40.69,80283.81,0.0,-0.98666,1e-05,2.77154]
[1778165675417,40.68,80282.54,0.0,-0.98668,1e-05,2.76847]
[1778165675449,40.68,80282.54,0.0,-0.98668,1e-05,2.76847]
[1778165679060,40.68,80286.67,0.0,-0.98664,1e-05,2.77566]
[1778165679127,40.68,80286.67,0.0,-0.98664,1e-05,2.77566]
[1778165679199,40.68,80286.67,0.0,-0.98664,1e-05,2.77566]
[1778165679161,40.68,80287.02,0.0,-0.98663,1e-05,2.77611]
[1778165683783,40.68,80286.17,0.0,-0.98665,1e-05,2.77358]
[1778165683949,40.68,80286.17,0.0,-0.98665,1e-05,2.77358]
[1778165684130,40.68,80279.6,0.0,-0.98672,1e-05,2.7609]
[1778165684351,40.68,80279.6,0.0,-0.98672,1e-05,2.7609]
[1778165684456,40.68,80279.6,0.0,-0.98672,1e-05,2.7609]
[1778165685137,40.68,80279.09,0.0,-0.98672,1e-05,2.75974]
[1778165688783,40.68,80278.94,0.0,-0.98673,1e-05,2.75926]
[1778165688956,40.68,80278.94,0.0,-0.98673,1e-05,2.75926]
[1778165689166,40.68,80275.03,0.0,-0.98677,1e-05,2.75129]
[1778165690172,40.68,80265.8,0.0,-0.98687,1e-05,2.73372]
[1778165691180,40.67,80259.27,0.0,-0.98693,1e-05,2.72132]
[1778165693193,40.67,80263.2,0.0,-0.98689,1e-05,2.72844]
[1778165694857,40.67,80264.39,0.0,-0.98688,1e-05,2.73053]
[1778165694949,40.67,80264.39,0.0,-0.98688,1e-05,2.73053]
[1778165695225,40.67,80264.39,0.0,-0.98688,1e-05,2.73053]
[1778165695450,40.67,80263.6,0.0,-0.98689,1e-05,2.7289]
[1778165696214,40.67,80261.98,0.0,-0.98691,1e-05,2.72572]
[1778165697942,40.67,80260.92,0.0,-0.98692,1e-05,2.72359]
[1778165697947,40.67,80260.92,0.0,-0.98692,1e-05,2.72359]
[1778165701249,40.67,80267.19,0.0,-0.98686,1e-05,2.7348]
[1778165702130,40.67,80267.19,0.0,-0.98686,1e-05,2.7348]
[1778165702209,40.67,80267.19,0.0,-0.98686,1e-05,2.7348]
[1778165702256,40.67,80272.61,0.0,-0.98681,1e-05,2.74485]
[1778165703263,40.67,80276.52,0.0,-0.98677,1e-05,2.75205]
[1778165703381,40.67,80276.52,0.0,-0.98677,1e-05,2.75205]
[1778165703450,40.67,80276.52,0.0,-0.98677,1e-05,2.75205]
[1778165704270,40.67,80277.95,0.0,-0.98675,1e-05,2.75457]
[1778165706284,40.67,80286.08,0.0,-0.98667,1e-05,2.76958]
[1778165707422,40.67,80286.08,0.0,-0.98667,1e-05,2.76958]
[1778165707450,40.67,80286.08,0.0,-0.98667,1e-05,2.76958]
[1778165709305,40.67,80292.1,0.0,-0.98661,1e-05,2.78038]
[1778165710312,40.67,80298.72,0.0,-0.98654,1e-05,2.79277]
[1778165712326,40.66,80289.84,0.0,-0.98664,1e-05,2.77533]
[1778165713840,40.66,80289.84,0.0,-0.98664,1e-05,2.77533]
[1778165713949,40.66,80289.84,0.0,-0.98664,1e-05,2.77533]
[1778165714050,40.66,80287.91,0.0,-0.98666,1e-05,2.77122]
[1778165714520,40.66,80287.91,0.0,-0.98666,1e-05,2.77122]
[1778165714699,40.66,80287.91,0.0,-0.98666,1e-05,2.77122]
[1778165714762,40.66,80286.05,0.0,-0.98668,1e-05,2.76769]
[1778165719866,40.66,80288.42,0.0,-0.98666,1e-05,2.77135]
[1778165719951,40.66,80288.42,0.0,-0.98666,1e-05,2.77135]
[1778165723454,40.66,80288.47,0.0,-0.98666,1e-05,2.77059]
[1778165723700,40.66,80288.47,0.0,-0.98666,1e-05,2.77059]
[1778165723800,40.66,80290.69,0.0,-0.98664,1e-05,2.7746]
[1778165726452,40.66,80290.41,0.0,-0.98665,1e-05,2.77364]
[1778165730090,40.65,80290.99,0.0,-0.98665,1e-05,2.77409]
[1778165730162,40.65,80290.99,0.0,-0.98665,1e-05,2.77409]
[1778165730202,40.65,80290.99,0.0,-0.98665,1e-05,2.77409]
[1778165730191,40.65,80289.92,0.0,-0.98666,1e-05,2.77163]
[1778165731462,40.65,80285.15,0.0,-0.98672,1e-05,2.76083]
[1778165736499,40.65,80286.39,0.0,-0.98671,1e-05,2.76223]
[1778165741316,40.65,80286.55,0.0,-0.98671,1e-05,2.76178]
[1778165741449,40.65,80286.55,0.0,-0.98671,1e-05,2.76178]
[1778165741639,40.65,80286.55,0.0,-0.98671,1e-05,2.76178]
[1778165741698,40.65,80286.55,0.0,-0.98671,1e-05,2.76178]
[1778165741740,40.65,80286.66,0.0,-0.98671,1e-05,2.7618]
[1778165747574,40.64,80285.05,0.0,-0.98673,1e-05,2.75765]
[1778165750083,40.64,80284.38,0.0,-0.98674,1e-05,2.7562]
[1778165750200,40.64,80284.38,0.0,-0.98674,1e-05,2.7562]
[1778165754132,40.64,80285.42,0.0,-0.98674,1e-05,2.75745]
[1778165754200,40.64,80285.42,0.0,-0.98674,1e-05,2.75745]
[1778165754231,40.64,80285.87,0.0,-0.98673,1e-05,2.75795]
[1778165754930,40.64,80285.87,0.0,-0.98673,1e-05,2.75795]
[1778165754950,40.64,80285.87,0.0,-0.98673,1e-05,2.75795]
[1778165755630,40.64,80282.05,0.0,-0.98677,1e-05,2.75054]
[1778165757321,40.64,80282.05,0.0,-0.98677,1e-05,2.75054]
[1778165757449,40.64,80281.6,0.0,-0.98678,1e-05,2.74953]
[1778165757644,40.64,80279.9,0.0,-0.9868,1e-05,2.74615]
[1778165758377,40.64,80279.9,0.0,-0.9868,1e-05,2.74615]
[1778165758451,40.64,80279.9,0.0,-0.9868,1e-05,2.74615]
[1778165758651,40.64,80273.92,0.0,-0.98686,1e-05,2.73472]
[1778165759659,40.64,80268.72,0.0,-0.98691,1e-05,2.72481]
[1778165761674,40.64,80262.5,0.0,-0.98698,1e-05,2.71293]
[1778165763799,40.64,80261.69,0.0,-0.98699,1e-05,2.71131]
[1778165763949,40.64,80261.69,0.0,-0.98699,1e-05,2.71131]
[1778165764317,40.64,80261.69,0.0,-0.98699,1e-05,2.71131]
[1778165764450,40.64,80261.71,0.0,-0.98699,1e-05,2.71114]
[1778165764696,40.64,80261.95,0.0,-0.98699,1e-05,2.71159]
[1778165769733,40.63,80260.23,0.0,-0.98701,1e-05,2.70787]
[1778165770598,40.63,80260.23,0.0,-0.98701,1e-05,2.70787]
[1778165770699,40.63,80260.23,0.0,-0.98701,1e-05,2.70787]
[1778165772751,40.63,80255.47,0.0,-0.98706,1e-05,2.6987]
[1778165774133,40.63,80255.47,0.0,-0.98706,1e-05,2.6987]
[1778165774208,40.63,80255.47,0.0,-0.98706,1e-05,2.6987]
[1778165774234,40.63,80253.8,0.0,-0.98707,1e-05,2.69544]
[1778165778793,40.63,80249.56,0.0,-0.98712,1e-05,2.68727]
[1778165779800,40.63,80243.95,0.0,-0.98718,1e-05,2.67682]
[1778165780794,40.63,80243.95,0.0,-0.98718,1e-05,2.67682]
[1778165780949,40.63,80243.95,0.0,-0.98718,1e-05,2.67682]
[1778165785468,40.63,80245.48,0.0,-0.98716,1e-05,2.67946]
[1778165785699,40.63,80245.48,0.0,-0.98716,1e-05,2.67946]
[1778165786923,40.63,80244.69,0.0,-0.98717,1e-05,2.67795]
[1778165786952,40.63,80244.69,0.0,-0.98717,1e-05,2.67795]
[1778165787033,40.63,80244.69,0.0,-0.98717,1e-05,2.67791]
[1778165791739,40.63,80242.47,0.0,-0.98719,1e-05,2.67365]
[1778165791949,40.63,80242.47,0.0,-0.98719,1e-05,2.67365]
[1778165793898,40.63,80238.25,0.0,-0.98724,1e-05,2.66424]
[1778165796520,40.63,80240.17,0.0,-0.98722,1e-05,2.66773]
[1778165796699,40.63,80240.17,0.0,-0.98722,1e-05,2.66773]
[1778165797182,40.63,80240.17,0.0,-0.98722,1e-05,2.66773]
[1778165797202,40.63,80240.17,0.0,-0.98722,1e-05,2.66773]
[1778165797283,40.63,80242.4,0.0,-0.9872,1e-05,2.6718]
[1778165802961,40.63,80241.78,0.0,-0.98721,1e-05,2.67045]
[1778165803422,40.63,80241.78,0.0,-0.98721,1e-05,2.67045]
[1778165803448,40.63,80241.78,0.0,-0.98721,1e-05,2.67045]
[1778165803968,40.63,80238.26,0.0,-0.98725,1e-05,2.66392]
[1778165804975,40.63,80233.11,0.0,-0.9873,1e-05,2.65441]
[1778165806406,40.63,80229.87,0.0,-0.98733,1e-05,2.64844]
[1778165806454,40.63,80229.87,0.0,-0.98733,1e-05,2.64844]
[1778165806989,40.63,80230.66,0.0,-0.98732,1e-05,2.64988]
[1778165808894,40.63,80229.01,0.0,-0.98734,1e-05,2.64686]
[1778165808948,40.63,80229.01,0.0,-0.98734,1e-05,2.64686]
[1778165811158,40.63,80228.05,0.0,-0.98735,1e-05,2.64511]
[1778165811203,40.63,80228.05,0.0,-0.98735,1e-05,2.64511]
[1778165811304,40.63,80220.72,0.0,-0.98742,1e-05,2.63172]
[1778165812024,40.63,80216.42,0.0,-0.98746,1e-05,2.62387]
[1778165813031,40.63,80210.12,0.0,-0.98752,1e-05,2.61245]
[1778165814267,40.63,80210.12,0.0,-0.98752,1e-05,2.61245]
[1778165814360,40.63,80209.47,0.0,-0.98753,1e-05,2.61138]
[1778165814449,40.63,80209.47,0.0,-0.98753,1e-05,2.61138]
[1778165817059,40.63,80216.51,0.0,-0.98746,1e-05,2.62431]
[1778165817535,40.63,80216.51,0.0,-0.98746,1e-05,2.62431]
[1778165817698,40.63,80216.51,0.0,-0.98746,1e-05,2.62431]
[1778165818386,40.63,80216.51,0.0,-0.98746,1e-05,2.62431]
[1778165818451,40.63,80216.36,0.0,-0.98746,1e-05,2.62409]
[1778165818538,40.63,80216.36,0.0,-0.98746,1e-05,2.62413]
[1778165821848,40.63,80215.13,0.0,-0.98747,1e-05,2.62201]
[1778165821948,40.63,80215.13,0.0,-0.98747,1e-05,2.62201]
[1778165827129,40.63,80212.73,0.0,-0.98749,1e-05,2.61793]
[1778165827920,40.63,80212.73,0.0,-0.98749,1e-05,2.61793]
[1778165827949,40.63,80212.73,0.0,-0.98749,1e-05,2.61793]
[1778165828137,40.63,80209.12,0.0,-0.98753,1e-05,2.61143]
[1778165829144,40.63,80205.66,0.0,-0.98756,1e-05,2.60521]
[1778165830266,40.63,80205.66,0.0,-0.98756,1e-05,2.60521]
[1778165830365,40.63,80205.05,0.0,-0.98757,1e-05,2.60418]
[1778165830452,40.63,80205.05,0.0,-0.98757,1e-05,2.60418]
[1778165831054,40.63,80205.05,0.0,-0.98757,1e-05,2.60418]
[1778165831201,40.63,80205.05,0.0,-0.98757,1e-05,2.60418]
[1778165833172,40.63,80199.03,0.0,-0.98763,1e-05,2.59351]
[1778165834179,40.63,80193.06,0.0,-0.98768,1e-05,2.58284]
[1778165834642,40.63,80193.06,0.0,-0.98768,1e-05,2.58284]
[1778165834698,40.63,80193.06,0.0,-0.98768,1e-05,2.58284]
[1778165835186,40.63,80189.32,0.0,-0.98772,1e-05,2.57623]
[1778165836434,40.63,80187.8,0.0,-0.98773,1e-05,2.57361]
[1778165836451,40.63,80187.8,0.0,-0.98773,1e-05,2.57361]
[1778165837200,40.63,80191.01,0.0,-0.9877,1e-05,2.57949]
[1778165838207,40.63,80194.62,0.0,-0.98767,1e-05,2.58609]
[1778165839420,40.63,80197.29,0.0,-0.98764,1e-05,2.591]
[1778165839447,40.63,80197.29,0.0,-0.98764,1e-05,2.591]
[1778165842317,40.64,80196.17,0.0,-0.98765,1e-05,2.58915]
[1778165842359,40.64,80195.26,0.0,-0.98766,1e-05,2.5876]
[1778165842451,40.64,80195.26,0.0,-0.98766,1e-05,2.5876]
[1778165848277,40.64,80195.72,0.0,-0.98765,1e-05,2.58898]
[1778165849266,40.64,80195.72,0.0,-0.98765,1e-05,2.58898]
[1778165849367,40.64,80201.83,0.0,-0.98759,1e-05,2.6001]
[1778165849449,40.64,80201.83,0.0,-0.98759,1e-05,2.6001]
[1778165856336,40.64,80202.35,0.0,-0.98759,1e-05,2.60005]
[1778165858350,40.64,80206.59,0.0,-0.98755,1e-05,2.60786]
[1778165858488,40.64,80206.59,0.0,-0.98755,1e-05,2.60786]
[1778165858699,40.64,80206.59,0.0,-0.98755,1e-05,2.60786]
[1778165860495,40.64,80202.44,0.0,-0.98759,1e-05,2.60048]
[1778165860699,40.64,80202.44,0.0,-0.98759,1e-05,2.60048]
[1778165861371,40.64,80201.98,0.0,-0.98759,1e-05,2.59972]
[1778165863385,40.64,80194.09,0.0,-0.98767,1e-05,2.58563]
[1778165864393,40.64,80189.02,0.0,-0.98772,1e-05,2.57661]
[1778165865348,40.64,80189.02,0.0,-0.98772,1e-05,2.57661]
[1778165865449,40.64,80189.9,0.0,-0.98771,1e-05,2.5783]
[1778165868420,40.64,80186.18,0.0,-0.98774,1e-05,2.57193]
[1778165871846,40.64,80184.27,0.0,-0.98776,1e-05,2.56885]
[1778165875248,40.64,80183.4,0.0,-0.98777,1e-05,2.56751]
[1778165875449,40.64,80183.4,0.0,-0.98777,1e-05,2.56751]
[1778165875302,40.64,80182.08,0.0,-0.98778,1e-05,2.56537]
[1778165880504,40.65,80181.52,0.0,-0.98778,1e-05,2.56491]
[1778165885540,40.65,80180.77,0.0,-0.98778,1e-05,2.56409]
[1778165890578,40.65,80183.43,0.0,-0.98776,1e-05,2.56934]
[1778165892592,40.65,80187.96,0.0,-0.98771,1e-05,2.57765]
[1778165896620,40.65,80182.51,0.0,-0.98776,1e-05,2.56819]
[1778165898634,40.65,80179.9,0.0,-0.98779,1e-05,2.56373]
[1778165899646,40.65,80176.04,0.0,-0.98782,1e-05,2.55695]
[1778165904681,40.65,80175.49,0.0,-0.98782,1e-05,2.55701]
[1778165906184,40.65,80175.49,0.0,-0.98782,1e-05,2.55701]
[1778165906695,40.66,80167.25,0.0,-0.9879,1e-05,2.54301]
[1778165907702,40.66,80153.58,0.0,-0.98803,1e-05,2.51898]
[1778165908709,40.66,80150.87,0.0,-0.98805,1e-05,2.5146]
[1778165913148,40.66,80150.2,0.0,-0.98806,1e-05,2.51278]
[1778165913201,40.66,80150.2,0.0,-0.98806,1e-05,2.51278]
[1778165913302,40.66,80150.23,0.0,-0.98806,1e-05,2.51324]
[1778165914751,40.66,80146.54,0.0,-0.98809,1e-05,2.50696]
[1778165916485,40.66,80146.54,0.0,-0.98809,1e-05,2.50696]
[1778165915758,40.66,80142.79,0.0,-0.98812,1e-05,2.50059]
[1778165919136,40.67,80142.66,0.0,-0.98812,1e-05,2.50081]
[1778165919198,40.67,80142.66,0.0,-0.98812,1e-05,2.50081]
[1778165919299,40.67,80142.44,0.0,-0.98812,1e-05,2.50086]
[1778165920793,40.67,80138.79,0.0,-0.98816,1e-05,2.49469]
[1778165925829,40.67,80138.53,0.0,-0.98815,1e-05,2.49534]
[1778165930866,40.67,80140.03,0.0,-0.98813,1e-05,2.499]
[1778165932880,40.68,80134.27,0.0,-0.98818,1e-05,2.48933]
[1778165933887,40.68,80130.9,0.0,-0.98822,1e-05,2.48367]
[1778165936453,40.68,80128.02,0.0,-0.98824,1e-05,2.47887]
[1778165942434,40.68,80129.04,0.0,-0.98822,1e-05,2.48202]
[1778165942453,40.68,80129.04,0.0,-0.98822,1e-05,2.48202]
[1778165942447,40.68,80128.53,0.0,-0.98823,1e-05,2.48158]
[1778165945318,40.68,80133.49,0.0,-0.98818,1e-05,2.4909]
[1778165945705,40.68,80133.49,0.0,-0.98818,1e-05,2.4909]
[1778165945949,40.68,80133.49,0.0,-0.98818,1e-05,2.4909]
[1778165945971,40.68,80135.98,0.0,-0.98815,1e-05,2.49525]
[1778165946978,40.68,80132.73,0.0,-0.98818,1e-05,2.48978]
[1778165952450,40.69,80131.62,0.0,-0.98819,1e-05,2.48871]
[1778165958826,40.69,80131.55,0.0,-0.98818,1e-05,2.49004]
[1778165958949,40.69,80131.55,0.0,-0.98818,1e-05,2.49004]
[1778165959068,40.69,80130.39,0.0,-0.98819,1e-05,2.48822]
[1778165959803,40.69,80130.39,0.0,-0.98819,1e-05,2.48822]
[1778165959949,40.69,80130.39,0.0,-0.98819,1e-05,2.48822]
[1778165965393,40.7,80133.09,0.0,-0.98816,1e-05,2.49399]
[1778165965450,40.7,80133.09,0.0,-0.98816,1e-05,2.49399]
[1778165965543,40.7,80134.29,0.0,-0.98815,1e-05,2.49649]
[1778165966133,40.7,80134.29,0.0,-0.98815,1e-05,2.49649]
[1778165966200,40.7,80134.29,0.0,-0.98815,1e-05,2.49649]
[1778165970249,40.7,80136.41,0.0,-0.98812,1e-05,2.50077]
[1778165970451,40.7,80136.41,0.0,-0.98812,1e-05,2.50077]
[1778165970552,40.7,80140.09,0.0,-0.98809,1e-05,2.50758]
[1778165971152,40.7,80143.86,0.0,-0.98806,1e-05,2.51275]
[1778165971852,40.7,80143.86,0.0,-0.98806,1e-05,2.51275]
[1778165971949,40.7,80143.86,0.0,-0.98806,1e-05,2.51275]
[1778165973166,40.7,80152.36,0.0,-0.98797,1e-05,2.52806]
[1778165974173,40.7,80158.78,0.0,-0.98791,1e-05,2.53959]
[1778165976545,40.7,80160.48,0.0,-0.9879,1e-05,2.54275]
[1778165976559,40.7,80163.11,0.0,-0.98787,1e-05,2.54768]
[1778165976700,40.7,80163.11,0.0,-0.98787,1e-05,2.54768]
[1778165977238,40.7,80163.11,0.0,-0.98787,1e-05,2.54768]
[1778165977451,40.7,80163.11,0.0,-0.98787,1e-05,2.54768]
[1778165977526,40.7,80164.11,0.0,-0.98786,1e-05,2.54957]
[1778165979208,40.7,80160.11,0.0,-0.9879,1e-05,2.54259]
[1778165982389,40.7,80159.84,0.0,-0.9879,1e-05,2.54237]
[1778165982449,40.7,80159.84,0.0,-0.9879,1e-05,2.54237]
[1778165982537,40.71,80162.81,0.0,-0.98787,1e-05,2.54792]
[1778165982581,40.71,80162.81,0.0,-0.98787,1e-05,2.54792]
[1778165982700,40.71,80162.81,0.0,-0.98787,1e-05,2.54792]
[1778165986257,40.71,80166.13,0.0,-0.98783,1e-05,2.55423]
[1778165987501,40.71,80166.13,0.0,-0.98783,1e-05,2.55423]
[1778165987699,40.71,80164.57,0.0,-0.98785,1e-05,2.55158]
[1778165991292,40.71,80168.04,0.0,-0.98781,1e-05,2.55828]
[1778165992811,40.71,80169.19,0.0,-0.9878,1e-05,2.56046]
[1778165992949,40.71,80169.19,0.0,-0.9878,1e-05,2.56046]
[1778165993306,40.71,80168.76,0.0,-0.9878,1e-05,2.55982]
[1778165998341,40.71,80166.57,0.0,-0.98782,1e-05,2.55655]
[1778165998952,40.71,80166.57,0.0,-0.98782,1e-05,2.55655]
[1778165999202,40.71,80166.57,0.0,-0.98782,1e-05,2.55655]
[1778166002369,40.71,80160.84,0.0,-0.98787,1e-05,2.54689]
[1778166002964,40.71,80160.84,0.0,-0.98787,1e-05,2.54689]
[1778166003376,40.71,80155.18,0.0,-0.98793,1e-05,2.53713]
[1778166004383,40.71,80147.3,0.0,-0.988,1e-05,2.52338]
[1778166006714,40.72,80147.44,0.0,-0.988,1e-05,2.524]
[1778166007410,40.72,80146.78,0.0,-0.988,1e-05,2.52302]
[1778166007917,40.72,80146.78,0.0,-0.988,1e-05,2.52302]
[1778166007950,40.72,80146.78,0.0,-0.988,1e-05,2.52302]
[1778166009428,40.72,80137.95,0.0,-0.98808,1e-05,2.50769]
[1778166010435,40.72,80127.66,0.0,-0.98818,1e-05,2.49009]
[1778166011442,40.72,80127.92,0.0,-0.98817,1e-05,2.49079]
[1778166015471,40.72,80131.67,0.0,-0.98813,1e-05,2.4983]
[1778166016163,40.72,80131.67,0.0,-0.98813,1e-05,2.4983]
[1778166016201,40.72,80131.67,0.0,-0.98813,1e-05,2.4983]
[1778166016478,40.72,80130.68,0.0,-0.98814,1e-05,2.49679]
[1778166017096,40.72,80130.68,0.0,-0.98814,1e-05,2.49679]
[1778166017200,40.72,80130.68,0.0,-0.98814,1e-05,2.49679]
[1778166021518,40.73,80121.84,0.0,-0.98822,1e-05,2.48226]
[1778166022534,40.73,80109.24,0.0,-0.98833,1e-05,2.46106]
[1778166023537,40.73,80107.28,0.0,-0.98835,1e-05,2.45816]
[1778166026653,40.73,80107.01,0.0,-0.98834,1e-05,2.45915]
[1778166026701,40.73,80107.01,0.0,-0.98834,1e-05,2.45915]
[1778166027565,40.73,80105.57,0.0,-0.98836,1e-05,2.45695]
[1778166030586,40.74,80109.13,0.0,-0.98832,1e-05,2.46437]
[1778166031593,40.74,80117.43,0.0,-0.98825,1e-05,2.47732]
[1778166032600,40.74,80124.21,0.0,-0.98818,1e-05,2.49006]
[1778166033608,40.74,80130.67,0.0,-0.98811,1e-05,2.50178]
[1778166034615,40.74,80133.92,0.0,-0.98808,1e-05,2.50769]
[1778166036304,40.74,80134.68,0.0,-0.98807,1e-05,2.50923]
[1778166036450,40.74,80134.68,0.0,-0.98807,1e-05,2.50923]
[1778166038644,40.75,80130.54,0.0,-0.98811,1e-05,2.50298]
[1778166039652,40.75,80126.34,0.0,-0.98815,1e-05,2.49585]
[1778166040659,40.75,80121.72,0.0,-0.98819,1e-05,2.48802]
[1778166042290,40.75,80121.72,0.0,-0.98819,1e-05,2.48802]
[1778166042453,40.75,80121.72,0.0,-0.98819,1e-05,2.48802]
[1778166042482,40.75,80119.42,0.0,-0.9882,1e-05,2.4849]
[1778166043483,40.75,80119.42,0.0,-0.9882,1e-05,2.4849]
[1778166043699,40.75,80117.85,0.0,-0.98822,1e-05,2.48262]
[1778166045694,40.76,80112.08,0.0,-0.98827,1e-05,2.47349]
[1778166047365,40.76,80112.08,0.0,-0.98827,1e-05,2.47349]
[1778166047450,40.76,80112.08,0.0,-0.98827,1e-05,2.47349]
[1778166047551,40.76,80107.59,0.0,-0.9883,1e-05,2.46664]
[1778166048139,40.76,80107.59,0.0,-0.9883,1e-05,2.46664]
[1778166048202,40.76,80107.59,0.0,-0.9883,1e-05,2.46664]
[1778166053012,40.76,80104.03,0.0,-0.98833,1e-05,2.46161]
[1778166053202,40.76,80104.03,0.0,-0.98833,1e-05,2.46161]
[1778166055150,40.76,80104.06,0.0,-0.98833,1e-05,2.46223]
[1778166055200,40.76,80104.06,0.0,-0.98833,1e-05,2.46223]
[1778166055251,40.76,80102.31,0.0,-0.98834,1e-05,2.45949]
[1778166057262,40.77,80100.96,0.0,-0.98835,1e-05,2.45745]
[1778166057449,40.77,80100.96,0.0,-0.98835,1e-05,2.45745]
[1778166060803,40.77,80097.86,0.0,-0.98837,1e-05,2.45355]
[1778166063333,40.77,80097.25,0.0,-0.98838,1e-05,2.4528]
[1778166063449,40.77,80097.25,0.0,-0.98838,1e-05,2.4528]
[1778166063550,40.77,80096.33,0.0,-0.98838,1e-05,2.45181]
[1778166064578,40.77,80096.33,0.0,-0.98838,1e-05,2.45181]
[1778166064699,40.77,80097.39,0.0,-0.98837,1e-05,2.45363]
[1778166067853,40.78,80094.59,0.0,-0.98839,1e-05,2.44999]
[1778166068775,40.78,80094.59,0.0,-0.98839,1e-05,2.44999]
[1778166068907,40.78,80094.59,0.0,-0.98839,1e-05,2.44999]
[1778166068936,40.78,80089.53,0.0,-0.98844,1e-05,2.44159]
[1778166069867,40.78,80084.88,0.0,-0.98848,1e-05,2.43394]
[1778166070874,40.78,80089.07,0.0,-0.98844,1e-05,2.44145]
[1778166072888,40.78,80091.55,0.0,-0.98841,1e-05,2.44633]
[1778166074903,40.78,80101.13,0.0,-0.98832,1e-05,2.46345]
[1778166075909,40.78,80106.85,0.0,-0.98826,1e-05,2.47363]
[1778166077257,40.78,80106.85,0.0,-0.98826,1e-05,2.47363]
[1778166077448,40.78,80106.85,0.0,-0.98826,1e-05,2.47363]
[1778166082940,40.79,80105.79,0.0,-0.98826,1e-05,2.4734]
[1778166082951,40.79,80105.79,0.0,-0.98826,1e-05,2.4734]
[1778166082976,40.79,80102.85,0.0,-0.98829,1e-05,2.46858]
[1778166084934,40.79,80102.21,0.0,-0.98829,1e-05,2.46775]
[1778166084948,40.79,80102.21,0.0,-0.98829,1e-05,2.46775]
[1778166085086,40.79,80102.21,0.0,-0.98829,1e-05,2.46803]
[1778166086836,40.79,80101.44,0.0,-0.9883,1e-05,2.46697]
[1778166086951,40.79,80101.44,0.0,-0.9883,1e-05,2.46697]
[1778166087008,40.79,80096.63,0.0,-0.98834,1e-05,2.45895]
[1778166088927,40.8,80097.24,0.0,-0.98833,1e-05,2.46029]
[1778166088948,40.8,80097.24,0.0,-0.98833,1e-05,2.46029]
[1778166089035,40.8,80099.06,0.0,-0.98832,1e-05,2.46372]
[1778166092056,40.8,80103.53,0.0,-0.98828,1e-05,2.47086]
[1778166092822,40.8,80103.53,0.0,-0.98828,1e-05,2.47086]
[1778166092949,40.8,80103.53,0.0,-0.98828,1e-05,2.47086]
[1778166093063,40.8,80106.72,0.0,-0.98825,1e-05,2.47666]
[1778166098103,40.8,80108.97,0.0,-0.98822,1e-05,2.48187]
[1778166099669,40.8,80108.97,0.0,-0.98822,1e-05,2.48187]
[1778166099702,40.8,80108.97,0.0,-0.98822,1e-05,2.48187]
[1778166100666,40.8,80110.75,0.0,-0.9882,1e-05,2.48522]
[1778166100701,40.8,80110.75,0.0,-0.9882,1e-05,2.48522]
[1778166100691,40.81,80110.88,0.0,-0.9882,1e-05,2.48594]
[1778166104144,40.81,80118.29,0.0,-0.98812,1e-05,2.49962]
[1778166104753,40.81,80118.29,0.0,-0.98812,1e-05,2.49962]
[1778166104948,40.81,80118.29,0.0,-0.98812,1e-05,2.49962]
[1778166105314,40.81,80127.1,0.0,-0.98804,1e-05,2.51527]
[1778166106158,40.81,80127.87,0.0,-0.98803,1e-05,2.51683]
[1778166106760,40.81,80127.87,0.0,-0.98803,1e-05,2.51683]
[1778166106949,40.81,80127.87,0.0,-0.98803,1e-05,2.51683]
[1778166112200,40.81,80127.48,0.0,-0.98803,1e-05,2.51735]
[1778166117238,40.82,80127.35,0.0,-0.98802,1e-05,2.5181]
[1778166118505,40.82,80120.25,0.0,-0.98809,1e-05,2.50586]
[1778166119251,40.82,80115.66,0.0,-0.98813,1e-05,2.49805]
[1778166120457,40.82,80115.66,0.0,-0.98813,1e-05,2.49805]
[1778166120578,40.82,80115.66,0.0,-0.98813,1e-05,2.49805]
[1778166120698,40.82,80115.66,0.0,-0.98813,1e-05,2.49805]
[1778166120679,40.82,80113.27,0.0,-0.98815,1e-05,2.49435]
[1778166123279,40.82,80121.24,0.0,-0.98807,1e-05,2.50875]
[1778166124286,40.82,80144.41,0.0,-0.98785,1e-05,2.54979]
[1778166125293,40.82,80149.62,0.0,-0.9878,1e-05,2.55919]
[1778166127307,40.82,80153.82,0.0,-0.98776,1e-05,2.56691]
[1778166128314,40.82,80159.05,0.0,-0.98771,1e-05,2.57635]
[1778166130328,40.82,80164.19,0.0,-0.98766,1e-05,2.58574]
[1778166131335,40.82,80169.34,0.0,-0.98761,1e-05,2.59507]
[1778166135364,40.82,80175.41,0.0,-0.98755,1e-05,2.60623]
[1778166137378,40.82,80164.54,0.0,-0.98765,1e-05,2.58677]
[1778166139395,40.83,80162.07,0.0,-0.98767,1e-05,2.58248]
[1778166140722,40.83,80162.07,0.0,-0.98767,1e-05,2.58248]
[1778166140949,40.83,80165.3,0.0,-0.98764,1e-05,2.58836]
[1778166142454,40.83,80162.72,0.0,-0.98767,1e-05,2.58383]
[1778166142555,40.83,80169.07,0.0,-0.9876,1e-05,2.5954]
[1778166143258,40.83,80169.07,0.0,-0.9876,1e-05,2.5954]
[1778166143450,40.83,80169.07,0.0,-0.9876,1e-05,2.5954]
[1778166145429,40.83,80174.22,0.0,-0.98755,1e-05,2.60475]
[1778166145451,40.83,80174.22,0.0,-0.98755,1e-05,2.60475]
[1778166147660,40.83,80176.97,0.0,-0.98753,1e-05,2.60984]
[1778166147699,40.83,80176.97,0.0,-0.98753,1e-05,2.60984]
[1778166147761,40.83,80175.83,0.0,-0.98754,1e-05,2.60788]
[1778166149316,40.83,80174.17,0.0,-0.98755,1e-05,2.60488]
[1778166149449,40.83,80174.17,0.0,-0.98755,1e-05,2.60488]
[1778166151481,40.83,80169.15,0.0,-0.98761,1e-05,2.59452]
[1778166153326,40.83,80168.87,0.0,-0.98761,1e-05,2.59408]
[1778166153448,40.83,80168.87,0.0,-0.98761,1e-05,2.59408]
[1778166153495,40.83,80167.78,0.0,-0.98762,1e-05,2.59219]
[1778166154565,40.83,80167.78,0.0,-0.98762,1e-05,2.59219]
[1778166154700,40.83,80167.78,0.0,-0.98762,1e-05,2.59219]
[1778166157523,40.83,80161.67,0.0,-0.98768,1e-05,2.58154]
[1778166158384,40.83,80161.67,0.0,-0.98768,1e-05,2.58154]
[1778166158450,40.83,80161.67,0.0,-0.98768,1e-05,2.58154]
[1778166159985,40.83,80160.84,0.0,-0.98769,1e-05,2.58023]
[1778166160200,40.83,80160.84,0.0,-0.98769,1e-05,2.58023]
[1778166160544,40.83,80159.62,0.0,-0.9877,1e-05,2.57815]
[1778166161551,40.83,80154.37,0.0,-0.98775,1e-05,2.56887]
[1778166162558,40.83,80147.24,0.0,-0.98781,1e-05,2.55628]
[1778166163565,40.83,80143.88,0.0,-0.98785,1e-05,2.55057]
[1778166164383,40.83,80143.88,0.0,-0.98785,1e-05,2.55057]
[1778166164451,40.83,80143.88,0.0,-0.98785,1e-05,2.55057]
[1778166166586,40.83,80126.85,0.0,-0.988,1e-05,2.52115]
[1778166167593,40.83,80130.42,0.0,-0.98797,1e-05,2.52783]
[1778166170307,40.84,80129.88,0.0,-0.98797,1e-05,2.52744]
[1778166170449,40.84,80129.88,0.0,-0.98797,1e-05,2.52744]
[1778166172628,40.84,80123.02,0.0,-0.98803,1e-05,2.51594]
[1778166174086,40.84,80123.69,0.0,-0.98802,1e-05,2.51731]
[1778166174229,40.84,80123.69,0.0,-0.98802,1e-05,2.51731]
[1778166176656,40.84,80130.18,0.0,-0.98796,1e-05,2.52929]
[1778166177663,40.84,80135.43,0.0,-0.98791,1e-05,2.53872]
[1778166178670,40.84,80139.32,0.0,-0.98787,1e-05,2.54575]
[1778166179672,40.84,80139.32,0.0,-0.98787,1e-05,2.54575]
[1778166179699,40.84,80139.32,0.0,-0.98787,1e-05,2.54575]
[1778166184120,40.84,80135.59,0.0,-0.9879,1e-05,2.5398]
[1778166184199,40.84,80135.59,0.0,-0.9879,1e-05,2.5398]
[1778166186214,40.84,80136.72,0.0,-0.98789,1e-05,2.54208]
[1778166186450,40.84,80136.72,0.0,-0.98789,1e-05,2.54208]
[1778166186726,40.84,80135.85,0.0,-0.9879,1e-05,2.54067]
[1778166188697,40.85,80136.38,0.0,-0.98789,1e-05,2.54174]
[1778166188948,40.85,80138.67,0.0,-0.98787,1e-05,2.54593]
[1778166192768,40.85,80133.13,0.0,-0.98792,1e-05,2.53663]
[1778166194157,40.85,80135.62,0.0,-0.9879,1e-05,2.54116]
[1778166194199,40.85,80135.62,0.0,-0.9879,1e-05,2.54116]
[1778166195627,40.85,80137.47,0.0,-0.98788,1e-05,2.54457]
[1778166195704,40.85,80137.47,0.0,-0.98788,1e-05,2.54457]
[1778166195789,40.85,80140.18,0.0,-0.98785,1e-05,2.54949]
[1778166197080,40.85,80142.98,0.0,-0.98782,1e-05,2.55457]
[1778166197200,40.85,80142.98,0.0,-0.98782,1e-05,2.55457]
[1778166202839,40.85,80147.05,0.0,-0.98778,1e-05,2.56237]
[1778166204050,40.85,80147.05,0.0,-0.98778,1e-05,2.56237]
[1778166204199,40.85,80147.05,0.0,-0.98778,1e-05,2.56237]
[1778166205445,40.85,80143.94,0.0,-0.98781,1e-05,2.55694]
[1778166205703,40.85,80143.94,0.0,-0.98781,1e-05,2.55694]
[1778166205804,40.85,80144.16,0.0,-0.98781,1e-05,2.55753]
[1778166209524,40.85,80147.47,0.0,-0.98777,1e-05,2.56351]
[1778166209699,40.85,80147.47,0.0,-0.98777,1e-05,2.56351]
[1778166214721,40.85,80145.69,0.0,-0.9878,1e-05,2.55942]
[1778166214799,40.85,80145.1,0.0,-0.9878,1e-05,2.55856]
[1778166214948,40.85,80145.1,0.0,-0.9878,1e-05,2.55856]
[1778166216795,40.85,80145.25,0.0,-0.9878,1e-05,2.55883]
[1778166216949,40.85,80147.61,0.0,-0.98778,1e-05,2.56322]
[1778166222616,40.86,80148.49,0.0,-0.98776,1e-05,2.56514]
[1778166222703,40.86,80148.49,0.0,-0.98776,1e-05,2.56514]
[1778166223054,40.86,80147.09,0.0,-0.98778,1e-05,2.56283]
[1778166223200,40.86,80147.09,0.0,-0.98778,1e-05,2.56283]
[1778166223297,40.86,80147.21,0.0,-0.98778,1e-05,2.56304]
[1778166228018,40.86,80152.68,0.0,-0.98772,1e-05,2.57324]
[1778166230029,40.86,80162.96,0.0,-0.98762,1e-05,2.59179]
[1778166231475,40.86,80162.96,0.0,-0.98762,1e-05,2.59179]
[1778166231699,40.86,80162.96,0.0,-0.98762,1e-05,2.59179]
[1778166231800,40.86,80163.91,0.0,-0.98761,1e-05,2.59359]
[1778166233050,40.86,80169.05,0.0,-0.98756,1e-05,2.60288]
[1778166234057,40.86,80172.96,0.0,-0.98752,1e-05,2.60996]
[1778166235550,40.86,80172.96,0.0,-0.98752,1e-05,2.60996]
[1778166235699,40.86,80172.96,0.0,-0.98752,1e-05,2.60996]
[1778166239092,40.86,80165.77,0.0,-0.98759,1e-05,2.5971]
[1778166239913,40.86,80165.77,0.0,-0.98759,1e-05,2.5971]
[1778166239952,40.86,80165.77,0.0,-0.98759,1e-05,2.5971]
[1778166242559,40.86,80164.22,0.0,-0.98761,1e-05,2.59441]
[1778166242699,40.86,80164.22,0.0,-0.98761,1e-05,2.59441]
[1778166242794,40.86,80163.91,0.0,-0.98761,1e-05,2.59396]
[1778166244747,40.86,80164.07,0.0,-0.98761,1e-05,2.59425]
[1778166244785,40.86,80158.7,0.0,-0.98766,1e-05,2.58473]
[1778166244949,40.86,80158.7,0.0,-0.98766,1e-05,2.58473]
[1778166245134,40.86,80149.43,0.0,-0.98775,1e-05,2.56817]
[1778166246141,40.86,80145.62,0.0,-0.98778,1e-05,2.56148]
[1778166247685,40.86,80145.62,0.0,-0.98778,1e-05,2.56148]
[1778166247698,40.86,80145.62,0.0,-0.98778,1e-05,2.56148]
[1778166247709,40.86,80145.35,0.0,-0.98779,1e-05,2.56122]
[1778166250169,40.86,80139.33,0.0,-0.98784,1e-05,2.55075]
[1778166251597,40.86,80139.33,0.0,-0.98784,1e-05,2.55075]
[1778166251699,40.86,80139.33,0.0,-0.98784,1e-05,2.55075]
[1778166257219,40.86,80145.57,0.0,-0.98778,1e-05,2.56274]
[1778166258358,40.86,80145.57,0.0,-0.98778,1e-05,2.56274]
[1778166258449,40.86,80145.57,0.0,-0.98778,1e-05,2.56274]
[1778166258453,40.86,80148.57,0.0,-0.98775,1e-05,2.56818]
[1778166260311,40.87,80146.73,0.0,-0.98777,1e-05,2.56499]
[1778166260451,40.87,80146.73,0.0,-0.98777,1e-05,2.56499]
[1778166260550,40.87,80145.56,0.0,-0.98778,1e-05,2.563]
[1778166261247,40.87,80141.17,0.0,-0.98782,1e-05,2.5553]
[1778166262257,40.87,80141.17,0.0,-0.98782,1e-05,2.5553]
[1778166262451,40.87,80141.17,0.0,-0.98782,1e-05,2.5553]
[1778166266360,40.87,80138.01,0.0,-0.98785,1e-05,2.55014]
[1778166266449,40.87,80138.01,0.0,-0.98785,1e-05,2.55014]
[1778166266462,40.87,80138.96,0.0,-0.98784,1e-05,2.55194]
[1778166267291,40.87,80132.72,0.0,-0.98789,1e-05,2.54101]
[1778166268860,40.87,80132.72,0.0,-0.98789,1e-05,2.54101]
[1778166268298,40.87,80124.37,0.0,-0.98797,1e-05,2.52641]
[1778166268948,40.87,80124.37,0.0,-0.98797,1e-05,2.52641]
[1778166269305,40.87,80119.77,0.0,-0.98802,1e-05,2.51848]
[1778166271319,40.87,80124.33,0.0,-0.98798,1e-05,2.52536]
[1778166272326,40.87,80129.33,0.0,-0.98793,1e-05,2.53432]
[1778166273839,40.87,80129.33,0.0,-0.98793,1e-05,2.53432]
[1778166273949,40.87,80130.6,0.0,-0.98792,1e-05,2.53682]
[1778166274860,40.87,80130.6,0.0,-0.98792,1e-05,2.53682]
[1778166274949,40.87,80130.71,0.0,-0.98791,1e-05,2.53702]
[1778166275347,40.87,80130.22,0.0,-0.98792,1e-05,2.53628]
[1778166276847,40.87,80130.22,0.0,-0.98792,1e-05,2.53628]
[1778166276949,40.87,80131.24,0.0,-0.98791,1e-05,2.53833]
[1778166282396,40.87,80133.74,0.0,-0.98788,1e-05,2.54332]
[1778166284875,40.87,80132.63,0.0,-0.98789,1e-05,2.54147]
[1778166284948,40.87,80129.32,0.0,-0.98792,1e-05,2.53586]
[1778166286822,40.87,80130.42,0.0,-0.98791,1e-05,2.5378]
[1778166286948,40.88,80131.16,0.0,-0.9879,1e-05,2.53922]
[1778166287431,40.88,80132.69,0.0,-0.98789,1e-05,2.54204]
[1778166291459,40.88,80136.73,0.0,-0.98785,1e-05,2.54962]
[1778166293222,40.88,80139.8,0.0,-0.98782,1e-05,2.55536]
[1778166293449,40.88,80139.8,0.0,-0.98782,1e-05,2.55536]
[1778166296204,40.88,80137.82,0.0,-0.98783,1e-05,2.55249]
[1778166296449,40.88,80137.82,0.0,-0.98783,1e-05,2.55249]
[1778166297133,40.88,80135.18,0.0,-0.98785,1e-05,2.5481]
[1778166297219,40.88,80135.18,0.0,-0.98785,1e-05,2.5481]
[1778166297502,40.88,80134.92,0.0,-0.98786,1e-05,2.54794]
[1778166302900,40.88,80132.37,0.0,-0.98788,1e-05,2.54421]
[1778166302541,40.88,80127.7,0.0,-0.98792,1e-05,2.53606]
[1778166302952,40.88,80127.7,0.0,-0.98792,1e-05,2.53606]
[1778166305831,40.89,80120.97,0.0,-0.98798,1e-05,2.52444]
[1778166305881,40.89,80110.72,0.0,-0.98808,1e-05,2.50674]
[1778166305958,40.89,80110.72,0.0,-0.98808,1e-05,2.50674]
[1778166307914,40.89,80109.16,0.0,-0.98809,1e-05,2.50401]
[1778166307580,40.89,80109.28,0.0,-0.98809,1e-05,2.50439]
[1778166307950,40.89,80109.28,0.0,-0.98809,1e-05,2.50439]
[1778166308586,40.89,80109.98,0.0,-0.98808,1e-05,2.50579]
[1778166310600,40.89,80115.06,0.0,-0.98803,1e-05,2.51504]
[1778166311481,40.89,80115.06,0.0,-0.98803,1e-05,2.51504]
[1778166311698,40.89,80115.06,0.0,-0.98803,1e-05,2.51504]
[1778166311701,40.89,80126.89,0.0,-0.98792,1e-05,2.53602]
[1778166313621,40.89,80134.4,0.0,-0.98785,1e-05,2.54958]
[1778166314628,40.89,80139.74,0.0,-0.98779,1e-05,2.55917]
[1778166316642,40.89,80140.7,0.0,-0.98778,1e-05,2.56107]
[1778166317649,40.89,80136.44,0.0,-0.98782,1e-05,2.55358]
[1778166318723,40.89,80136.44,0.0,-0.98782,1e-05,2.55358]
[1778166318773,40.89,80134.35,0.0,-0.98784,1e-05,2.55006]
[1778166321893,40.89,80138.86,0.0,-0.9878,1e-05,2.55835]
[1778166323952,40.89,80138.7,0.0,-0.9878,1e-05,2.55807]
[1778166323972,40.89,80138.28,0.0,-0.9878,1e-05,2.5574]
[1778166324202,40.89,80138.28,0.0,-0.9878,1e-05,2.5574]
[1778166324698,40.89,80138.74,0.0,-0.9878,1e-05,2.5583]
[1778166325948,40.89,80138.74,0.0,-0.9878,1e-05,2.5583]
[1778166331747,40.9,80137.13,0.0,-0.98782,1e-05,2.55465]
[1778166334768,40.9,80132.41,0.0,-0.98786,1e-05,2.54655]
[1778166336334,40.9,80132.11,0.0,-0.98786,1e-05,2.54612]
[1778166336450,40.9,80132.11,0.0,-0.98786,1e-05,2.54612]
[1778166336795,40.9,80132.11,0.0,-0.98786,1e-05,2.54612]
[1778166336948,40.9,80132.11,0.0,-0.98786,1e-05,2.54612]
[1778166336828,40.9,80134.54,0.0,-0.98784,1e-05,2.55052]
[1778166339803,40.9,80128.85,0.0,-0.98789,1e-05,2.54073]
[1778166340810,40.9,80124.29,0.0,-0.98794,1e-05,2.53279]
[1778166342824,40.9,80114.96,0.0,-0.98802,1e-05,2.51665]
[1778166343859,40.9,80114.96,0.0,-0.98802,1e-05,2.51665]
[1778166343950,40.9,80114.96,0.0,-0.98802,1e-05,2.51665]
[1778166343937,40.9,80111.42,0.0,-0.98806,1e-05,2.5106]
[1778166346104,40.9,80110.43,0.0,-0.98806,1e-05,2.50919]
[1778166346199,40.9,80110.43,0.0,-0.98806,1e-05,2.50919]
[1778166349731,40.9,80108.13,0.0,-0.98808,1e-05,2.50568]
[1778166349950,40.9,80108.13,0.0,-0.98808,1e-05,2.50568]
[1778166349873,40.9,80107.39,0.0,-0.98809,1e-05,2.50456]
[1778166350089,40.9,80107.39,0.0,-0.98809,1e-05,2.50456]
[1778166350199,40.9,80107.39,0.0,-0.98809,1e-05,2.50456]
[1778166351887,40.9,80100.97,0.0,-0.98815,1e-05,2.49373]
[1778166353901,40.9,80097.22,0.0,-0.98818,1e-05,2.48761]
[1778166354908,40.91,80091.8,0.0,-0.98823,1e-05,2.47842]
[1778166356922,40.91,80087.99,0.0,-0.98826,1e-05,2.47229]
[1778166358462,40.91,80087.38,0.0,-0.98827,1e-05,2.47147]
[1778166358702,40.91,80087.38,0.0,-0.98827,1e-05,2.47147]
[1778166358936,40.91,80086.95,0.0,-0.98827,1e-05,2.47097]
[1778166359036,40.91,80086.95,0.0,-0.98827,1e-05,2.47097]
[1778166359201,40.91,80086.95,0.0,-0.98827,1e-05,2.47097]
[1778166364978,40.91,80093.83,0.0,-0.9882,1e-05,2.48438]
[1778166365986,40.91,80099.88,0.0,-0.98814,1e-05,2.49512]
[1778166367862,40.91,80101.56,0.0,-0.98812,1e-05,2.49825]
[1778166367950,40.91,80101.56,0.0,-0.98812,1e-05,2.49825]
[1778166368000,40.91,80101.47,0.0,-0.98812,1e-05,2.4983]
[1778166368185,40.91,80101.47,0.0,-0.98812,1e-05,2.4983]
[1778166368202,40.91,80101.47,0.0,-0.98812,1e-05,2.4983]
[1778166373164,40.92,80098.86,0.0,-0.98814,1e-05,2.49455]
[1778166373204,40.92,80098.86,0.0,-0.98814,1e-05,2.49455]
[1778166373526,40.92,80098.86,0.0,-0.98814,1e-05,2.49455]
[1778166373700,40.92,80098.86,0.0,-0.98814,1e-05,2.49455]
[1778166373793,40.92,80100.69,0.0,-0.98812,1e-05,2.49795]
[1778166374044,40.92,80104.91,0.0,-0.98808,1e-05,2.50552]
[1778166376058,40.92,80100.34,0.0,-0.98812,1e-05,2.49794]
[1778166379203,40.92,80098.58,0.0,-0.98814,1e-05,2.4953]
[1778166379450,40.92,80098.58,0.0,-0.98814,1e-05,2.4953]
[1778166379481,40.92,80098.58,0.0,-0.98814,1e-05,2.4953]
[1778166379699,40.92,80098.58,0.0,-0.98814,1e-05,2.4953]
[1778166379730,40.92,80099.85,0.0,-0.98812,1e-05,2.49772]
[1778166384979,40.92,80097.18,0.0,-0.98814,1e-05,2.4939]
[1778166385003,40.93,80092.48,0.0,-0.98819,1e-05,2.48619]
[1778166385741,40.93,80092.48,0.0,-0.98819,1e-05,2.48619]
[1778166385951,40.93,80092.48,0.0,-0.98819,1e-05,2.48619]
[1778166385956,40.93,80088.58,0.0,-0.98822,1e-05,2.47967]
[1778166386078,40.93,80088.58,0.0,-0.98822,1e-05,2.47967]
[1778166386202,40.93,80088.58,0.0,-0.98822,1e-05,2.47967]
[1778166389150,40.93,80077.96,0.0,-0.98832,1e-05,2.46209]
[1778166390157,40.93,80071.81,0.0,-0.98837,1e-05,2.45179]
[1778166392755,40.93,80070.56,0.0,-0.98839,1e-05,2.4485]
[1778166392949,40.93,80070.56,0.0,-0.98839,1e-05,2.4485]
[1778166392997,40.93,80070.56,0.0,-0.98839,1e-05,2.4485]
[1778166393032,40.93,80070.96,0.0,-0.98838,1e-05,2.44977]
[1778166393200,40.93,80070.96,0.0,-0.98838,1e-05,2.44977]
[1778166397206,40.94,80064.36,0.0,-0.98843,1e-05,2.43963]
[1778166398215,40.94,80061.48,0.0,-0.98846,1e-05,2.43502]
[1778166400227,40.94,80070.62,0.0,-0.98837,1e-05,2.45128]
[1778166401242,40.94,80075.87,0.0,-0.98832,1e-05,2.46059]
[1778166403512,40.94,80074.94,0.0,-0.98833,1e-05,2.45926]
[1778166403706,40.94,80074.94,0.0,-0.98833,1e-05,2.45926]
[1778166403807,40.94,80074.61,0.0,-0.98833,1e-05,2.45896]
[1778166404592,40.94,80074.61,0.0,-0.98833,1e-05,2.45896]
[1778166404699,40.94,80074.61,0.0,-0.98833,1e-05,2.45896]
[1778166404799,40.94,80070.19,0.0,-0.98837,1e-05,2.45165]
[1778166407409,40.94,80067.94,0.0,-0.98839,1e-05,2.44836]
[1778166407449,40.94,80067.94,0.0,-0.98839,1e-05,2.44836]
[1778166407700,40.94,80067.94,0.0,-0.98839,1e-05,2.44836]
[1778166407950,40.94,80067.94,0.0,-0.98839,1e-05,2.44836]
[1778166408051,40.95,80067.85,0.0,-0.98839,1e-05,2.44878]
[1778166410402,40.95,80070.9,0.0,-0.98836,1e-05,2.4543]
[1778166410450,40.95,80070.9,0.0,-0.98836,1e-05,2.4543]
[1778166410550,40.95,80073.46,0.0,-0.98833,1e-05,2.45897]
[1778166411492,40.95,80073.46,0.0,-0.98833,1e-05,2.45897]
[1778166411700,40.95,80073.46,0.0,-0.98833,1e-05,2.45897]
[1778166412320,40.95,80079.26,0.0,-0.98827,1e-05,2.46949]
[1778166415628,40.95,80078.76,0.0,-0.98828,1e-05,2.46914]
[1778166415702,40.95,80078.76,0.0,-0.98828,1e-05,2.46914]
[1778166415827,40.95,80078.76,0.0,-0.98828,1e-05,2.46914]
[1778166415950,40.95,80078.76,0.0,-0.98828,1e-05,2.46914]
[1778166416050,40.95,80076.08,0.0,-0.9883,1e-05,2.46503]
[1778166421383,40.96,80080.36,0.0,-0.98825,1e-05,2.47367]
[1778166423397,40.96,80084.62,0.0,-0.98821,1e-05,2.48152]
[1778166424944,40.96,80084.62,0.0,-0.98821,1e-05,2.48152]
[1778166424950,40.96,80084.62,0.0,-0.98821,1e-05,2.48152]
[1778166425045,40.96,80085.81,0.0,-0.9882,1e-05,2.48404]
[1778166425182,40.96,80085.81,0.0,-0.9882,1e-05,2.48404]
[1778166425199,40.96,80085.81,0.0,-0.9882,1e-05,2.48404]
[1778166428432,40.96,80080.41,0.0,-0.98824,1e-05,2.4754]
[1778166429162,40.96,80080.41,0.0,-0.98824,1e-05,2.4754]
[1778166429199,40.96,80080.41,0.0,-0.98824,1e-05,2.4754]
[1778166429642,40.96,80080.41,0.0,-0.98824,1e-05,2.4754]
[1778166429700,40.96,80080.41,0.0,-0.98824,1e-05,2.4754]
[1778166429783,40.96,80084.72,0.0,-0.9882,1e-05,2.48309]
[1778166431455,40.96,80091.0,0.0,-0.98814,1e-05,2.49444]
[1778166432509,40.96,80091.0,0.0,-0.98814,1e-05,2.49444]
[1778166432692,40.96,80091.0,0.0,-0.98814,1e-05,2.49444]
[1778166432702,40.96,80091.0,0.0,-0.98814,1e-05,2.49444]
[1778166432788,40.97,80094.59,0.0,-0.9881,1e-05,2.5009]
[1778166437497,40.97,80098.77,0.0,-0.98806,1e-05,2.50915]
[1778166441418,40.97,80096.0,0.0,-0.98808,1e-05,2.50487]
[1778166441451,40.97,80096.0,0.0,-0.98808,1e-05,2.50487]
[1778166441525,40.97,80102.77,0.0,-0.98802,1e-05,2.51689]
[1778166442759,40.97,80102.77,0.0,-0.98802,1e-05,2.51689]
[1778166442949,40.97,80102.77,0.0,-0.98802,1e-05,2.51689]
[1778166443048,40.97,80104.09,0.0,-0.988,1e-05,2.51954]
[1778166445553,40.97,80110.28,0.0,-0.98794,1e-05,2.53075]
[1778166447564,40.97,80112.62,0.0,-0.98792,1e-05,2.53502]
[1778166447703,40.97,80112.62,0.0,-0.98792,1e-05,2.53502]
[1778166447762,40.97,80115.43,0.0,-0.98789,1e-05,2.54012]
[1778166448575,40.97,80120.78,0.0,-0.98784,1e-05,2.5497]
[1778166452999,40.98,80117.53,0.0,-0.98788,1e-05,2.54285]
[1778166453200,40.98,80117.06,0.0,-0.98788,1e-05,2.5423]
[1778166454617,40.98,80107.46,0.0,-0.98797,1e-05,2.52555]
[1778166455624,40.98,80102.28,0.0,-0.98802,1e-05,2.51663]
[1778166457638,40.98,80109.36,0.0,-0.98795,1e-05,2.5294]
[1778166458563,40.98,80109.36,0.0,-0.98795,1e-05,2.5294]
[1778166458700,40.98,80109.36,0.0,-0.98795,1e-05,2.5294]
[1778166459014,40.98,80109.36,0.0,-0.98795,1e-05,2.5294]
[1778166459048,40.98,80109.5,0.0,-0.98795,1e-05,2.52996]
[1778166459200,40.98,80109.5,0.0,-0.98795,1e-05,2.52996]
[1778166461949,40.98,80109.09,0.0,-0.98795,1e-05,2.5294]
[1778166462051,40.98,80109.84,0.0,-0.98794,1e-05,2.53104]
[1778166463706,40.98,80111.47,0.0,-0.98792,1e-05,2.5339]
[1778166463957,40.98,80111.47,0.0,-0.98792,1e-05,2.5339]
[1778166468721,40.98,80122.16,0.0,-0.98782,1e-05,2.55371]
[1778166469727,40.98,80133.34,0.0,-0.98771,1e-05,2.57369]
[1778166471738,40.98,80136.59,0.0,-0.98768,1e-05,2.5797]
[1778166472745,40.98,80149.77,0.0,-0.98755,1e-05,2.60338]
[1778166474451,40.99,80149.66,0.0,-0.98755,1e-05,2.60326]
[1778166474587,40.99,80149.66,0.0,-0.98755,1e-05,2.60326]
[1778166474704,40.99,80149.66,0.0,-0.98755,1e-05,2.60326]
[1778166474759,40.99,80149.97,0.0,-0.98755,1e-05,2.60385]
[1778166476773,40.99,80154.65,0.0,-0.9875,1e-05,2.61235]
[1778166477781,40.99,80159.59,0.0,-0.98745,1e-05,2.6213]
[1778166479794,40.99,80158.99,0.0,-0.98746,1e-05,2.62025]
[1778166484876,40.99,80157.51,0.0,-0.98747,1e-05,2.61762]
[1778166484951,40.99,80157.51,0.0,-0.98747,1e-05,2.61762]
[1778166484984,40.99,80157.51,0.0,-0.98747,1e-05,2.61762]
[1778166485028,40.99,80157.88,0.0,-0.98747,1e-05,2.61832]
[1778166485202,40.99,80157.88,0.0,-0.98747,1e-05,2.61832]
[1778166489779,40.99,80161.18,0.0,-0.98743,1e-05,2.62435]
[1778166489937,40.99,80161.18,0.0,-0.98743,1e-05,2.62435]
[1778166489952,40.99,80161.18,0.0,-0.98743,1e-05,2.62435]
[1778166489982,40.99,80161.95,0.0,-0.98743,1e-05,2.62576]
[1778166491879,40.99,80171.74,0.0,-0.98733,1e-05,2.64354]
[1778166492885,40.99,80180.42,0.0,-0.98724,1e-05,2.65937]
[1778166493892,40.99,80179.04,0.0,-0.98726,1e-05,2.65682]
[1778166494899,40.99,80178.52,0.0,-0.98726,1e-05,2.65582]
[1778166496885,40.99,80181.39,0.0,-0.98724,1e-05,2.66097]
[1778166496951,40.99,80181.39,0.0,-0.98724,1e-05,2.66097]
[1778166496986,40.99,80180.58,0.0,-0.98724,1e-05,2.65943]
[1778166497920,40.99,80188.11,0.0,-0.98717,1e-05,2.67322]
[1778166498927,40.99,80198.36,0.0,-0.98707,1e-05,2.69195]
[1778166499935,40.98,80204.45,0.0,-0.98701,1e-05,2.7031]
[1778166500942,40.98,80208.65,0.0,-0.98696,1e-05,2.71075]
[1778166501949,40.98,80212.54,0.0,-0.98693,1e-05,2.71783]
[1778166504967,40.98,80213.62,0.0,-0.98692,1e-05,2.71952]
[1778166505200,40.98,80215.28,0.0,-0.9869,1e-05,2.72245]
[1778166506984,40.98,80222.26,0.0,-0.98683,1e-05,2.73515]
[1778166510006,40.98,80226.23,0.0,-0.98679,1e-05,2.74203]
[1778166512024,40.98,80233.64,0.0,-0.98673,1e-05,2.754]
[1778166513029,40.98,80229.48,0.0,-0.98677,1e-05,2.74598]
[1778166514036,40.98,80221.27,0.0,-0.98686,1e-05,2.73043]
[1778166515043,40.98,80224.94,0.0,-0.98682,1e-05,2.73712]
[1778166516051,40.98,80230.33,0.0,-0.98676,1e-05,2.74703]
[1778166517030,40.98,80230.33,0.0,-0.98676,1e-05,2.74703]
[1778166517093,40.98,80230.33,0.0,-0.98676,1e-05,2.74703]
[1778166517124,40.98,80230.93,0.0,-0.98676,1e-05,2.74796]
[1778166517201,40.98,80230.93,0.0,-0.98676,1e-05,2.74796]
[1778166519072,40.97,80238.24,0.0,-0.98669,1e-05,2.7613]
[1778166521085,40.97,80242.72,0.0,-0.98664,1e-05,2.7693]
[1778166523099,40.97,80248.61,0.0,-0.98658,1e-05,2.77996]
[1778166525113,40.97,80243.78,0.0,-0.98664,1e-05,2.77032]
[1778166528569,40.97,80245.8,0.0,-0.98662,1e-05,2.77342]
[1778166528628,40.97,80245.8,0.0,-0.98662,1e-05,2.77342]
[1778166528703,40.97,80245.8,0.0,-0.98662,1e-05,2.77342]
[1778166529146,40.97,80242.03,0.0,-0.98666,1e-05,2.76605]
[1778166532167,40.97,80245.6,0.0,-0.98663,1e-05,2.77209]
[1778166532243,40.97,80245.6,0.0,-0.98663,1e-05,2.77209]
[1778166532250,40.97,80245.6,0.0,-0.98663,1e-05,2.77209]
[1778166532449,40.97,80245.6,0.0,-0.98663,1e-05,2.77209]
[1778166533174,40.96,80245.98,0.0,-0.98663,1e-05,2.77256]
[1778166536642,40.96,80246.49,0.0,-0.98662,1e-05,2.77303]
[1778166536701,40.96,80246.49,0.0,-0.98662,1e-05,2.77303]
[1778166536753,40.96,80246.49,0.0,-0.98662,1e-05,2.77303]
[1778166536950,40.96,80246.49,0.0,-0.98662,1e-05,2.77303]
[1778166537051,40.96,80243.46,0.0,-0.98666,1e-05,2.76683]
[1778166539217,40.96,80237.99,0.0,-0.98672,1e-05,2.75608]
[1778166540198,40.96,80237.99,0.0,-0.98672,1e-05,2.75608]
[1778166540449,40.96,80237.99,0.0,-0.98672,1e-05,2.75608]
[1778166540550,40.96,80234.48,0.0,-0.98675,1e-05,2.74927]
[1778166542198,40.96,80235.2,0.0,-0.98675,1e-05,2.75042]
[1778166542451,40.96,80235.2,0.0,-0.98675,1e-05,2.75042]
[1778166548883,40.96,80236.15,0.0,-0.98674,1e-05,2.75095]
[1778166548948,40.96,80236.15,0.0,-0.98674,1e-05,2.75095]
[1778166548984,40.96,80236.15,0.0,-0.98674,1e-05,2.75095]
[1778166549030,40.95,80235.7,0.0,-0.98675,1e-05,2.74969]
[1778166549205,40.95,80235.7,0.0,-0.98675,1e-05,2.74969]
[1778166551301,40.95,80223.69,0.0,-0.98688,1e-05,2.7268]
[1778166552308,40.95,80219.28,0.0,-0.98692,1e-05,2.71842]
[1778166554326,40.95,80225.47,0.0,-0.98686,1e-05,2.72965]
[1778166555333,40.95,80229.8,0.0,-0.98682,1e-05,2.73757]
[1778166556340,40.95,80233.3,0.0,-0.98678,1e-05,2.74394]
[1778166557782,40.95,80233.3,0.0,-0.98678,1e-05,2.74394]
[1778166557853,40.95,80233.3,0.0,-0.98678,1e-05,2.74394]
[1778166557952,40.95,80233.3,0.0,-0.98678,1e-05,2.74394]
[1778166557999,40.95,80233.77,0.0,-0.98678,1e-05,2.74462]
[1778166561375,40.95,80243.07,0.0,-0.98669,1e-05,2.7613]
[1778166562382,40.95,80248.68,0.0,-0.98663,1e-05,2.77166]
[1778166564218,40.95,80248.61,0.0,-0.98663,1e-05,2.77129]
[1778166564396,40.95,80242.74,0.0,-0.9867,1e-05,2.75997]
[1778166567417,40.94,80248.82,0.0,-0.98664,1e-05,2.77075]
[1778166572452,40.94,80250.47,0.0,-0.98663,1e-05,2.77109]
[1778166574967,40.94,80251.92,0.0,-0.98662,1e-05,2.77358]
[1778166575045,40.94,80251.92,0.0,-0.98662,1e-05,2.77358]
[1778166575145,40.94,80251.92,0.0,-0.98662,1e-05,2.77358]
[1778166575210,40.94,80251.92,0.0,-0.98662,1e-05,2.77358]
[1778166575178,40.94,80253.21,0.0,-0.98661,1e-05,2.77552]
[1778166575473,40.94,80253.3,0.0,-0.98661,1e-05,2.77569]
[1778166577487,40.94,80248.77,0.0,-0.98666,1e-05,2.76662]
[1778166578433,40.94,80248.77,0.0,-0.98666,1e-05,2.76662]
[1778166578517,40.94,80248.77,0.0,-0.98666,1e-05,2.76662]
[1778166578563,40.94,80248.77,0.0,-0.98666,1e-05,2.76662]
[1778166578619,40.94,80248.77,0.0,-0.98666,1e-05,2.76662]
[1778166584536,40.93,80246.05,0.0,-0.9867,1e-05,2.75984]
[1778166589571,40.93,80250.06,0.0,-0.98666,1e-05,2.76625]
[1778166594607,40.92,80249.73,0.0,-0.98667,1e-05,2.76444]
[1778166595614,40.92,80259.43,0.0,-0.98657,1e-05,2.78256]
[1778166596621,40.92,80265.48,0.0,-0.98651,1e-05,2.79379]
[1778166601658,40.92,80264.71,0.0,-0.98653,1e-05,2.79091]
[1778166602666,40.92,80254.33,0.0,-0.98663,1e-05,2.77094]
[1778166603674,40.92,80257.95,0.0,-0.9866,1e-05,2.77755]
[1778166608710,40.91,80260.62,0.0,-0.98658,1e-05,2.78133]
[1778166611580,40.91,80262.52,0.0,-0.98656,1e-05,2.78441]
[1778166613746,40.91,80269.39,0.0,-0.98649,1e-05,2.79688]
[1778166615760,40.91,80264.9,0.0,-0.98654,1e-05,2.78799]
[1778166616363,40.91,80264.9,0.0,-0.98654,1e-05,2.78799]
[1778166621802,40.9,80265.58,0.0,-0.98654,1e-05,2.78764]
[1778166622809,40.9,80261.15,0.0,-0.98659,1e-05,2.77897]
[1778166625830,40.9,80258.42,0.0,-0.98662,1e-05,2.77306]
[1778166630865,40.9,80258.69,0.0,-0.98663,1e-05,2.77238]
[1778166633886,40.9,80249.22,0.0,-0.98674,1e-05,2.75227]
[1778166635900,40.89,80247.24,0.0,-0.98676,1e-05,2.74816]
[1778166640935,40.89,80245.54,0.0,-0.98678,1e-05,2.74405]
[1778166645970,40.89,80240.15,0.0,-0.98684,1e-05,2.73307]
[1778166649998,40.89,80235.48,0.0,-0.98689,1e-05,2.72371]
[1778166652378,40.89,80238.15,0.0,-0.98687,1e-05,2.7284]
[1778166659062,40.88,80235.41,0.0,-0.9869,1e-05,2.72224]
[1778166661076,40.88,80230.88,0.0,-0.98695,1e-05,2.7135]
[1778166662084,40.88,80222.66,0.0,-0.98703,1e-05,2.6981]
[1778166663091,40.88,80218.93,0.0,-0.98707,1e-05,2.69096]
[1778166667119,40.88,80224.17,0.0,-0.98702,1e-05,2.70027]
[1778166671162,40.88,80231.2,0.0,-0.98695,1e-05,2.71298]
[1778166672170,40.88,80227.06,0.0,-0.98699,1e-05,2.70515]
[1778166673177,40.88,80220.79,0.0,-0.98706,1e-05,2.69339]
[1778166674184,40.88,80227.12,0.0,-0.987,1e-05,2.705]
[1778166676199,40.88,80222.46,0.0,-0.98704,1e-05,2.69624]
[1778166677206,40.88,80218.83,0.0,-0.98708,1e-05,2.68939]
[1778166678213,40.88,80217.42,0.0,-0.9871,1e-05,2.68657]
[1778166679220,40.88,80212.62,0.0,-0.98715,1e-05,2.67761]
[1778166683249,40.88,80220.66,0.0,-0.98707,1e-05,2.69213]
[1778166684257,40.88,80228.04,0.0,-0.98699,1e-05,2.7057]
[1778166685264,40.87,80229.83,0.0,-0.98697,1e-05,2.70889]
[1778166690299,40.87,80233.46,0.0,-0.98694,1e-05,2.71492]
[1778166693320,40.87,80237.08,0.0,-0.98691,1e-05,2.71967]
[1778166695334,40.87,80232.21,0.0,-0.98697,1e-05,2.71029]
[1778166698355,40.87,80224.24,0.0,-0.98705,1e-05,2.69507]
[1778166700369,40.87,80217.79,0.0,-0.98712,1e-05,2.68292]
[1778166705408,40.87,80218.84,0.0,-0.98711,1e-05,2.68435]
[1778166709436,40.87,80213.01,0.0,-0.98717,1e-05,2.67321]
[1778166711450,40.87,80208.56,0.0,-0.98721,1e-05,2.66488]
[1778166712457,40.87,80200.66,0.0,-0.98729,1e-05,2.65035]
[1778166713464,40.86,80199.95,0.0,-0.9873,1e-05,2.64901]
[1778166717687,40.86,80203.67,0.0,-0.98726,1e-05,2.6557]
[1778166722527,40.86,80197.33,0.0,-0.98733,1e-05,2.64386]
[1778166723534,40.86,80192.44,0.0,-0.98738,1e-05,2.63493]
[1778166725548,40.86,80194.35,0.0,-0.98736,1e-05,2.6384]
[1778166727781,40.86,80195.92,0.0,-0.98734,1e-05,2.64125]
[1778166727822,40.86,80195.68,0.0,-0.98734,1e-05,2.64078]
[1778166733607,40.86,80195.02,0.0,-0.98735,1e-05,2.63948]
[1778166738642,40.86,80192.35,0.0,-0.98738,1e-05,2.63456]
[1778166743677,40.86,80185.26,0.0,-0.98745,1e-05,2.62165]
[1778166746701,40.86,80186.23,0.0,-0.98744,1e-05,2.62344]
[1778166750729,40.86,80190.55,0.0,-0.9874,1e-05,2.63131]
[1778166754757,40.86,80185.2,0.0,-0.98746,1e-05,2.62008]
[1778166759798,40.86,80184.58,0.0,-0.98746,1e-05,2.61901]
[1778166761812,40.86,80177.75,0.0,-0.98753,1e-05,2.60669]
[1778166765840,40.86,80182.23,0.0,-0.98748,1e-05,2.61487]
[1778166766862,40.86,80189.88,0.0,-0.98741,1e-05,2.62874]
[1778166767855,40.86,80212.82,0.0,-0.98718,1e-05,2.67069]
[1778166768862,40.86,80219.06,0.0,-0.98712,1e-05,2.68238]
[1778166769872,40.86,80212.92,0.0,-0.98718,1e-05,2.67107]
[1778166774907,40.86,80211.63,0.0,-0.98719,1e-05,2.66826]
[1778166779942,40.86,80208.86,0.0,-0.98722,1e-05,2.6628]
[1778166783970,40.86,80203.4,0.0,-0.98728,1e-05,2.65255]
[1778166784977,40.86,80194.75,0.0,-0.98737,1e-05,2.63672]
[1778166785984,40.86,80197.19,0.0,-0.98734,1e-05,2.64116]
[1778166791020,40.86,80204.41,0.0,-0.98727,1e-05,2.65424]
[1778166796055,40.86,80203.66,0.0,-0.98728,1e-05,2.65268]
[1778166796917,40.86,80203.66,0.0,-0.98728,1e-05,2.65268]
[1778166797062,40.86,80202.9,0.0,-0.98729,1e-05,2.65127]
[1778166802097,40.86,80199.85,0.0,-0.98732,1e-05,2.6456]
[1778166803104,40.86,80190.82,0.0,-0.98741,1e-05,2.62914]
[1778166804111,40.86,80187.79,0.0,-0.98744,1e-05,2.62366]
[1778166805118,40.86,80182.61,0.0,-0.98749,1e-05,2.61431]
[1778166807133,40.86,80171.81,0.0,-0.98759,1e-05,2.59492]
[1778166809056,40.86,80170.66,0.0,-0.9876,1e-05,2.59293]
[1778166809147,40.86,80169.24,0.0,-0.98762,1e-05,2.59045]
[1778166814182,40.86,80168.28,0.0,-0.98763,1e-05,2.58763]
[1778166816197,40.86,80161.57,0.0,-0.9877,1e-05,2.57577]
[1778166817777,40.86,80161.81,0.0,-0.98769,1e-05,2.5763]
[1778166822239,40.86,80156.08,0.0,-0.98774,1e-05,2.56659]
[1778166823246,40.86,80151.53,0.0,-0.98779,1e-05,2.5586]
[1778166828281,40.87,80152.82,0.0,-0.98777,1e-05,2.56154]
[1778166830295,40.87,80147.38,0.0,-0.98782,1e-05,2.55211]
[1778166831302,40.87,80139.61,0.0,-0.9879,1e-05,2.53848]
[1778166832309,40.87,80135.84,0.0,-0.98793,1e-05,2.53199]
[1778166835330,40.87,80133.48,0.0,-0.98795,1e-05,2.52836]
[1778166838351,40.87,80141.18,0.0,-0.98788,1e-05,2.54247]
[1778166838765,40.87,80141.18,0.0,-0.98788,1e-05,2.54247]
[1778166844393,40.87,80144.34,0.0,-0.98784,1e-05,2.54893]
[1778166850435,40.88,80148.32,0.0,-0.9878,1e-05,2.55685]
[1778166851442,40.88,80153.25,0.0,-0.98775,1e-05,2.56575]
[1778166856477,40.88,80157.4,0.0,-0.98771,1e-05,2.57371]
[1778166858491,40.88,80162.42,0.0,-0.98766,1e-05,2.58287]
[1778166863530,40.88,80162.41,0.0,-0.98765,1e-05,2.58325]
[1778166864536,40.88,80157.32,0.0,-0.9877,1e-05,2.57422]
[1778166866550,40.88,80154.55,0.0,-0.98773,1e-05,2.56948]
[1778166871585,40.88,80154.23,0.0,-0.98774,1e-05,2.56793]
[1778166873553,40.88,80152.06,0.0,-0.98776,1e-05,2.56417]
[1778166873603,40.88,80150.4,0.0,-0.98777,1e-05,2.56132]
[1778166875613,40.88,80142.53,0.0,-0.98785,1e-05,2.54758]
[1778166880648,40.89,80142.27,0.0,-0.98784,1e-05,2.54779]
[1778166882662,40.89,80146.38,0.0,-0.9878,1e-05,2.55535]
[1778166884676,40.89,80153.78,0.0,-0.98773,1e-05,2.56876]
[1778166886690,40.89,80159.54,0.0,-0.98767,1e-05,2.57923]
[1778166891725,40.89,80162.25,0.0,-0.98765,1e-05,2.58447]
[1778166896761,40.89,80164.81,0.0,-0.98762,1e-05,2.58941]
[1778166898774,40.89,80156.23,0.0,-0.9877,1e-05,2.57417]
[1778166900789,40.89,80153.89,0.0,-0.98772,1e-05,2.57014]
[1778166905710,40.89,80155.43,0.0,-0.98771,1e-05,2.57326]
[1778166905823,40.89,80155.55,0.0,-0.9877,1e-05,2.57357]
[1778166907837,40.89,80162.84,0.0,-0.98763,1e-05,2.58679]
[1778166910858,40.89,80167.08,0.0,-0.98759,1e-05,2.59464]
[1778166915894,40.9,80175.66,0.0,-0.98751,1e-05,2.61038]
[1778166918915,40.9,80170.43,0.0,-0.98756,1e-05,2.60107]
[1778166923950,40.9,80168.73,0.0,-0.98757,1e-05,2.59824]
[1778166925532,40.9,80168.73,0.0,-0.98757,1e-05,2.59824]
[1778166926971,40.9,80155.21,0.0,-0.9877,1e-05,2.57413]
[1778166927979,40.9,80151.65,0.0,-0.98774,1e-05,2.56792]
[1778166931000,40.9,80145.89,0.0,-0.9878,1e-05,2.55647]
[1778166934085,40.9,80145.56,0.0,-0.9878,1e-05,2.55611]
[1778166934110,40.9,80146.14,0.0,-0.98779,1e-05,2.55725]
[1778166940063,40.9,80149.75,0.0,-0.98775,1e-05,2.5643]
[1778166944091,40.9,80154.13,0.0,-0.98771,1e-05,2.57246]
[1778166950133,40.9,80155.91,0.0,-0.98769,1e-05,2.57608]
[1778166952147,40.9,80160.94,0.0,-0.98764,1e-05,2.58522]
[1778166955168,40.9,80167.36,0.0,-0.98758,1e-05,2.59691]
[1778166959199,40.9,80174.28,0.0,-0.98751,1e-05,2.60949]
[1778166964234,40.91,80175.33,0.0,-0.9875,1e-05,2.61141]
[1778166965068,40.91,80175.33,0.0,-0.9875,1e-05,2.61141]
[1778166965241,40.91,80177.97,0.0,-0.98747,1e-05,2.61618]
[1778166968262,40.9,80173.79,0.0,-0.98751,1e-05,2.6086]
[1778166969269,40.9,80169.15,0.0,-0.98756,1e-05,2.60024]
[1778166971284,40.91,80163.69,0.0,-0.98761,1e-05,2.59046]
[1778166974304,40.91,80161.92,0.0,-0.98763,1e-05,2.58741]
[1778166978332,40.91,80170.47,0.0,-0.98754,1e-05,2.60295]
[1778166979339,40.91,80176.28,0.0,-0.98749,1e-05,2.61345]
[1778166981094,40.91,80176.68,0.0,-0.98748,1e-05,2.61418]
[1778166986388,40.91,80175.55,0.0,-0.98749,1e-05,2.61212]
[1778166991423,40.91,80175.24,0.0,-0.9875,1e-05,2.61004]
[1778166996460,40.91,80177.8,0.0,-0.98748,1e-05,2.61461]
[1778167000488,40.91,80183.35,0.0,-0.98743,1e-05,2.62458]
[1778167002156,40.91,80185.09,0.0,-0.98741,1e-05,2.6277]
[1778167007537,40.9,80194.56,0.0,-0.98732,1e-05,2.64464]
[1778167008544,40.9,80202.15,0.0,-0.98724,1e-05,2.65845]
[1778167009551,40.9,80210.63,0.0,-0.98716,1e-05,2.67393]
[1778167010558,40.9,80210.71,0.0,-0.98716,1e-05,2.67396]
[1778167011568,40.9,80206.72,0.0,-0.9872,1e-05,2.66651]
[1778167012572,40.9,80195.6,0.0,-0.98731,1e-05,2.64606]
[1778167013579,40.9,80192.95,0.0,-0.98734,1e-05,2.64117]
[1778167018614,40.9,80193.77,0.0,-0.98733,1e-05,2.64244]
[1778167023649,40.9,80189.73,0.0,-0.98737,1e-05,2.63487]
[1778167025663,40.9,80194.27,0.0,-0.98732,1e-05,2.64308]
[1778167026670,40.9,80199.57,0.0,-0.98727,1e-05,2.65272]
[1778167028685,40.9,80204.04,0.0,-0.98723,1e-05,2.66079]
[1778167033719,40.9,80205.12,0.0,-0.98722,1e-05,2.66245]
[1778167038659,40.9,80205.59,0.0,-0.98722,1e-05,2.66309]
[1778167038754,40.9,80206.22,0.0,-0.98721,1e-05,2.66419]
[1778167043789,40.9,80204.86,0.0,-0.98722,1e-05,2.66145]
[1778167048824,40.9,80204.43,0.0,-0.98723,1e-05,2.66047]
[1778167050840,40.9,80208.49,0.0,-0.98719,1e-05,2.66784]
[1778167055875,40.9,80195.9,0.0,-0.98732,1e-05,2.64308]
[1778167056882,40.9,80193.85,0.0,-0.98734,1e-05,2.63935]
[1778167057889,40.9,80189.61,0.0,-0.98739,1e-05,2.63164]
[1778167058897,40.9,80183.9,0.0,-0.98744,1e-05,2.6213]
[1778167061921,40.9,80168.43,0.0,-0.98759,1e-05,2.59349]
[1778167062928,40.9,80161.62,0.0,-0.98766,1e-05,2.58136]
[1778167066956,40.9,80155.94,0.0,-0.98771,1e-05,2.57159]
[1778167068970,40.9,80151.63,0.0,-0.98775,1e-05,2.56413]
[1778167069977,40.9,80145.65,0.0,-0.98781,1e-05,2.55362]
[1778167070984,40.9,80139.08,0.0,-0.98787,1e-05,2.54212]
[1778167072998,40.9,80130.61,0.0,-0.98795,1e-05,2.5275]
[1778167074374,40.9,80130.61,0.0,-0.98795,1e-05,2.5275]
[1778167075258,40.9,80129.64,0.0,-0.98796,1e-05,2.52614]
[1778167075281,40.9,80129.75,0.0,-0.98796,1e-05,2.52652]
[1778167081057,40.91,80127.3,0.0,-0.98797,1e-05,2.52316]
[1778167084078,40.91,80121.35,0.0,-0.98803,1e-05,2.5133]
[1778167085085,40.91,80114.72,0.0,-0.98809,1e-05,2.5019]
[1778167087099,40.91,80108.49,0.0,-0.98814,1e-05,2.49149]
[1778167088106,40.91,80103.99,0.0,-0.98819,1e-05,2.4839]
[1778167090120,40.91,80104.02,0.0,-0.98818,1e-05,2.48445]
[1778167095155,40.92,80101.21,0.0,-0.98819,1e-05,2.48306]
[1778167098176,40.93,80097.1,0.0,-0.98822,1e-05,2.47666]
[1778167102630,40.93,80098.04,0.0,-0.98821,1e-05,2.47929]
[1778167104218,40.93,80093.75,0.0,-0.98825,1e-05,2.47261]
[1778167109253,40.94,80093.83,0.0,-0.98823,1e-05,2.47628]
[1778167110261,40.94,80085.43,0.0,-0.9883,1e-05,2.46202]
[1778167111268,40.94,80083.7,0.0,-0.98832,1e-05,2.45788]
[1778167113282,40.94,80074.64,0.0,-0.9884,1e-05,2.44261]
[1778167114289,40.95,80071.65,0.0,-0.98843,1e-05,2.43807]
[1778167116303,40.95,80065.59,0.0,-0.98848,1e-05,2.42834]
[1778167119873,40.95,80065.38,0.0,-0.98848,1e-05,2.42862]
[1778167119332,40.95,80008.83,0.0,-0.98899,1e-05,2.3338]
[1778167120343,40.95,79954.49,0.0,-0.98946,1e-05,2.24549]
[1778167121511,40.99,79938.13,0.0,-0.98953,1e-05,2.23217]
[1778167122354,41.0,79932.73,0.0,-0.98956,1e-05,2.22481]
[1778167124375,41.0,79951.55,0.0,-0.98939,1e-05,2.25671]
[1778167125385,41.01,79968.34,0.0,-0.98925,1e-05,2.28437]
[1778167126392,41.01,79966.88,0.0,-0.98925,1e-05,2.28314]
[1778167130420,41.02,79974.76,0.0,-0.98917,1e-05,2.29928]
[1778167131429,41.02,79966.51,0.0,-0.98923,1e-05,2.28699]
[1778167132434,41.03,79962.48,0.0,-0.98926,1e-05,2.2816]
[1778167134449,41.03,79974.04,0.0,-0.98915,1e-05,2.30205]
[1778167135459,41.04,79978.94,0.0,-0.9891,1e-05,2.31116]
[1778167140494,41.05,79969.74,0.0,-0.98917,1e-05,2.29921]
[1778167142508,41.06,79964.66,0.0,-0.9892,1e-05,2.29318]
[1778167145529,41.06,79982.58,0.0,-0.98904,1e-05,2.32397]
[1778167146536,41.06,79988.39,0.0,-0.98898,1e-05,2.33459]
[1778167148550,41.07,79996.23,0.0,-0.9889,1e-05,2.34963]
[1778167150564,41.07,79961.74,0.0,-0.9892,1e-05,2.29395]
[1778167151571,41.08,79946.74,0.0,-0.98932,1e-05,2.27081]
[1778167152578,41.08,79944.18,0.0,-0.98933,1e-05,2.26784]
[1778167155601,41.09,79951.48,0.0,-0.98926,1e-05,2.28229]
[1778167157615,41.1,79966.0,0.0,-0.98912,1e-05,2.30794]
[1778167158622,41.1,79968.3,0.0,-0.9891,1e-05,2.31219]
[1778167163657,41.11,79979.06,0.0,-0.98898,1e-05,2.33432]
[1778167165671,41.16,79985.75,0.0,-0.98884,1e-05,2.35962]
[1778167168692,41.17,79987.1,0.0,-0.98882,1e-05,2.36411]
[1778167173727,41.17,79987.94,0.0,-0.98881,1e-05,2.36608]
[1778167178762,41.18,79990.72,0.0,-0.98877,1e-05,2.37266]
[1778167183797,41.19,79993.87,0.0,-0.98873,1e-05,2.37983]
[1778167184804,41.19,79986.37,0.0,-0.9888,1e-05,2.36773]
[1778167187825,41.19,79982.94,0.0,-0.98882,1e-05,2.36322]
[1778167189839,41.2,79975.86,0.0,-0.98888,1e-05,2.35274]
[1778167194874,41.2,79984.45,0.0,-0.98879,1e-05,2.36904]
[1778167197903,41.21,79975.82,0.0,-0.98886,1e-05,2.35591]
[1778167198910,41.21,79974.02,0.0,-0.98887,1e-05,2.35335]
[1778167203945,41.22,79960.68,0.0,-0.98898,1e-05,2.33349]
[1778167204952,41.22,79965.18,0.0,-0.98894,1e-05,2.34134]
[1778167205959,41.22,79975.75,0.0,-0.98884,1e-05,2.35922]
[1778167206966,41.22,79979.94,0.0,-0.9888,1e-05,2.36657]
[1778167209987,41.22,79984.8,0.0,-0.98875,1e-05,2.37579]
[1778167210994,41.22,79977.05,0.0,-0.98882,1e-05,2.3633]
[1778167212006,41.23,79979.97,0.0,-0.98879,1e-05,2.36854]
[1778167213008,41.23,79968.47,0.0,-0.98889,1e-05,2.34991]
[1778167214015,41.23,79966.13,0.0,-0.98891,1e-05,2.34648]
[1778167216029,41.23,79974.62,0.0,-0.98883,1e-05,2.36136]
[1778167217036,41.23,79978.66,0.0,-0.98879,1e-05,2.36846]
[1778167219050,41.24,79965.88,0.0,-0.9889,1e-05,2.34812]
[1778167220058,41.24,79962.37,0.0,-0.98893,1e-05,2.34277]
[1778167224085,41.24,79953.32,0.0,-0.989,1e-05,2.32964]
[1778167225092,41.24,79944.32,0.0,-0.98908,1e-05,2.31539]
[1778167226099,41.25,79938.53,0.0,-0.98912,1e-05,2.30644]
[1778167227106,41.25,79931.04,0.0,-0.98918,1e-05,2.29479]
[1778167228113,41.25,79933.88,0.0,-0.98916,1e-05,2.2999]
[1778167232143,41.26,79946.28,0.0,-0.98905,1e-05,2.32065]
[1778167235939,41.26,79952.67,0.0,-0.98899,1e-05,2.33156]
[1778167236044,41.26,79950.31,0.0,-0.989,1e-05,2.32859]
[1778167237821,41.26,79950.24,0.0,-0.989,1e-05,2.32848]
[1778167243220,41.27,79945.44,0.0,-0.98903,1e-05,2.32424]
[1778167244229,41.27,79938.66,0.0,-0.98908,1e-05,2.31365]
[1778167245235,41.28,79933.58,0.0,-0.98912,1e-05,2.30588]
[1778167248527,41.28,79931.96,0.0,-0.98913,1e-05,2.30424]
[1778167248625,41.28,79931.06,0.0,-0.98914,1e-05,2.30328]
[1778167254298,41.29,79931.87,0.0,-0.98911,1e-05,2.30755]
[1778167255305,41.29,79926.07,0.0,-0.98916,1e-05,2.29863]
[1778167258327,41.3,79919.28,0.0,-0.98921,1e-05,2.28917]
[1778167260349,41.3,79908.25,0.0,-0.9893,1e-05,2.27247]
[1778167261355,41.3,79899.29,0.0,-0.98937,1e-05,2.25868]
[1778167262378,41.3,79900.45,0.0,-0.98936,1e-05,2.2611]
[1778167264403,41.31,79892.71,0.0,-0.98942,1e-05,2.24989]
[1778167267578,41.31,79886.48,0.0,-0.98946,1e-05,2.24173]
[1778167269427,41.32,79880.06,0.0,-0.98951,1e-05,2.23275]
[1778167271441,41.32,79879.33,0.0,-0.98951,1e-05,2.23282]
[1778167272460,41.32,79885.46,0.0,-0.98946,1e-05,2.24253]
[1778167273465,41.33,79895.06,0.0,-0.98937,1e-05,2.259]
[1778167274472,41.33,79899.61,0.0,-0.98933,1e-05,2.26684]
[1778167277493,41.33,79902.6,0.0,-0.9893,1e-05,2.27327]
[1778167281597,41.34,79906.4,0.0,-0.98925,1e-05,2.28099]
[1778167285550,41.35,79899.88,0.0,-0.9893,1e-05,2.27313]
[1778167286557,41.35,79894.44,0.0,-0.98934,1e-05,2.26497]
[1778167288571,41.35,79889.18,0.0,-0.98938,1e-05,2.25768]
[1778167289578,41.36,79894.02,0.0,-0.98933,1e-05,2.26596]
[1778167290594,41.36,79902.35,0.0,-0.98926,1e-05,2.27985]
[1778167291595,41.36,79907.89,0.0,-0.98922,1e-05,2.28791]
[1778167292604,41.36,79915.2,0.0,-0.98915,1e-05,2.30021]
[1778167293611,41.36,79923.95,0.0,-0.98907,1e-05,2.31489]
[1778167294618,41.36,79923.69,0.0,-0.98907,1e-05,2.31493]
[1778167297639,41.37,79918.82,0.0,-0.98911,1e-05,2.30843]
[1778167299653,41.37,79899.93,0.0,-0.98926,1e-05,2.27891]
[1778167300660,41.37,79894.48,0.0,-0.98931,1e-05,2.27071]
[1778167304688,41.38,79901.74,0.0,-0.98923,1e-05,2.28449]
[1778167307069,41.38,79903.18,0.0,-0.98922,1e-05,2.28732]
[1778167307830,41.38,79902.75,0.0,-0.98922,1e-05,2.28714]
[1778167307927,41.39,79902.61,0.0,-0.98922,1e-05,2.28742]
[1778167309723,41.39,79909.9,0.0,-0.98915,1e-05,2.30019]
[1778167313762,41.4,79907.98,0.0,-0.98916,1e-05,2.29903]
[1778167314760,41.4,79896.42,0.0,-0.98925,1e-05,2.28091]
[1778167315767,41.4,79893.22,0.0,-0.98928,1e-05,2.2763]
[1778167318817,41.4,79896.59,0.0,-0.98924,1e-05,2.28276]
[1778167318893,41.4,79895.06,0.0,-0.98925,1e-05,2.28082]
[1778167322828,41.41,79888.4,0.0,-0.9893,1e-05,2.27222]
[1778167327863,41.42,79892.38,0.0,-0.98925,1e-05,2.28123]
[1778167331891,41.43,79888.11,0.0,-0.98928,1e-05,2.27646]
[1778167336932,41.44,79889.25,0.0,-0.98925,1e-05,2.2809]
[1778167338946,41.44,79878.76,0.0,-0.98933,1e-05,2.26516]
[1778167339953,41.44,79874.59,0.0,-0.98937,1e-05,2.25906]
[1778167341968,41.45,79871.45,0.0,-0.98939,1e-05,2.25518]
[1778167347003,41.45,79874.61,0.0,-0.98935,1e-05,2.26297]
[1778167348024,41.46,79870.69,0.0,-0.98938,1e-05,2.25728]
[1778167350040,41.46,79865.63,0.0,-0.98941,1e-05,2.25034]
[1778167352876,41.46,79865.72,0.0,-0.98941,1e-05,2.25024]
[1778167353061,41.47,79866.27,0.0,-0.9894,1e-05,2.25167]
[1778167357089,41.47,79871.34,0.0,-0.98935,1e-05,2.26195]
[1778167362125,41.48,79879.57,0.0,-0.98927,1e-05,2.27782]
[1778167363132,41.48,79885.33,0.0,-0.98921,1e-05,2.2876]
[1778167365147,41.49,79886.09,0.0,-0.9892,1e-05,2.28985]
[1778167368168,41.49,79877.91,0.0,-0.98926,1e-05,2.27825]
[1778167370182,41.5,79876.3,0.0,-0.98927,1e-05,2.2767]
[1778167370322,41.5,79876.3,0.0,-0.98927,1e-05,2.2767]
[1778167371189,41.5,79877.17,0.0,-0.98926,1e-05,2.27861]
[1778167376225,41.51,79875.59,0.0,-0.98926,1e-05,2.27868]
[1778167377028,41.51,79875.59,0.0,-0.98926,1e-05,2.27868]
[1778167377075,41.51,79875.59,0.0,-0.98926,1e-05,2.2792]
[1778167380254,41.51,79880.38,0.0,-0.98921,1e-05,2.28843]
[1778167381261,41.52,79873.43,0.0,-0.98926,1e-05,2.2778]
[1778167383275,41.52,79857.29,0.0,-0.9894,1e-05,2.25311]
[1778167384285,41.52,79842.1,0.0,-0.98952,1e-05,2.22965]
[1778167385369,41.52,79845.9,0.0,-0.98949,1e-05,2.23619]
[1778167386302,41.52,79870.56,0.0,-0.98927,1e-05,2.27591]
[1778167387307,41.53,79877.17,0.0,-0.98921,1e-05,2.28708]
[1778167388314,41.53,79868.28,0.0,-0.98929,1e-05,2.27337]
[1778167390328,41.53,79863.93,0.0,-0.98932,1e-05,2.26798]
[1778167391335,41.54,79856.14,0.0,-0.98938,1e-05,2.25613]
[1778167392342,41.54,79854.1,0.0,-0.98939,1e-05,2.25345]
[1778167395363,41.54,79850.05,0.0,-0.98942,1e-05,2.24871]
[1778167400400,41.55,79854.06,0.0,-0.98937,1e-05,2.25789]
[1778167401407,41.55,79858.15,0.0,-0.98933,1e-05,2.26493]
[1778167406442,41.56,79860.67,0.0,-0.9893,1e-05,2.27164]
[1778167407449,41.57,79869.96,0.0,-0.98921,1e-05,2.28701]
[1778167408456,41.57,79870.12,0.0,-0.98921,1e-05,2.28777]
[1778167413491,41.58,79866.2,0.0,-0.98924,1e-05,2.28261]
[1778167415505,41.58,79860.43,0.0,-0.98928,1e-05,2.2744]
[1778167418526,41.58,79855.27,0.0,-0.98931,1e-05,2.26774]
[1778167420542,41.59,79850.02,0.0,-0.98936,1e-05,2.25993]
[1778167422556,41.59,79855.3,0.0,-0.9893,1e-05,2.26993]
[1778167424574,41.6,79860.28,0.0,-0.98926,1e-05,2.27891]
[1778167426196,41.6,79860.28,0.0,-0.98926,1e-05,2.27891]
[1778167431624,41.61,79864.31,0.0,-0.9892,1e-05,2.2889]
[1778167432631,41.61,79848.23,0.0,-0.98934,1e-05,2.26375]
[1778167433638,41.61,79842.0,0.0,-0.98938,1e-05,2.2544]
[1778167435652,41.61,79830.01,0.0,-0.98948,1e-05,2.23658]
[1778167436659,41.62,79828.58,0.0,-0.98949,1e-05,2.23491]
[1778167437666,41.62,79820.73,0.0,-0.98955,1e-05,2.22318]
[1778167438673,41.62,79825.55,0.0,-0.98951,1e-05,2.23133]
[1778167439680,41.62,79821.57,0.0,-0.98954,1e-05,2.22567]
[1778167441694,41.63,79816.59,0.0,-0.98957,1e-05,2.21906]
[1778167443708,41.63,79821.1,0.0,-0.98953,1e-05,2.22731]
[1778167445722,41.63,79825.26,0.0,-0.98949,1e-05,2.23499]
[1778167447736,41.64,79833.84,0.0,-0.98941,1e-05,2.24964]
[1778167448746,41.64,79833.15,0.0,-0.98941,1e-05,2.2491]
[1778167449753,41.64,79842.56,0.0,-0.98933,1e-05,2.26454]
[1778167450760,41.64,79843.04,0.0,-0.98932,1e-05,2.26582]
[1778167451767,41.65,79836.39,0.0,-0.98938,1e-05,2.25579]
[1778167454788,41.65,79841.7,0.0,-0.98932,1e-05,2.2658]
[1778167455796,41.65,79846.54,0.0,-0.98928,1e-05,2.27401]
[1778167457810,41.66,79833.17,0.0,-0.98939,1e-05,2.25381]
[1778167458818,41.66,79835.24,0.0,-0.98937,1e-05,2.25762]
[1778167460834,41.66,79820.77,0.0,-0.98948,1e-05,2.23587]
[1778167461841,41.66,79807.21,0.0,-0.98959,1e-05,2.21521]
[1778167462848,41.67,79808.69,0.0,-0.98958,1e-05,2.21812]
[1778167466876,41.67,79803.68,0.0,-0.9896,1e-05,2.21264]
[1778167467883,41.68,79804.75,0.0,-0.98959,1e-05,2.2149]
[1778167470905,41.68,79809.41,0.0,-0.98954,1e-05,2.22395]
[1778167472085,41.68,79809.41,0.0,-0.98954,1e-05,2.22395]
[1778167476947,41.69,79816.11,0.0,-0.98948,1e-05,2.23655]
[1778167478961,41.7,79809.69,0.0,-0.98952,1e-05,2.22759]
[1778167480975,41.7,79805.66,0.0,-0.98955,1e-05,2.22243]
[1778167481982,41.7,79800.15,0.0,-0.98959,1e-05,2.21441]
[1778167484017,41.71,79804.52,0.0,-0.98955,1e-05,2.2224]
[1778167486031,41.71,79812.6,0.0,-0.98948,1e-05,2.23619]
[1778167488078,41.72,79815.09,0.0,-0.98945,1e-05,2.24119]
[1778167490071,41.72,79810.64,0.0,-0.98948,1e-05,2.23528]
[1778167490808,41.72,79810.64,0.0,-0.98948,1e-05,2.23528]
[1778167491080,41.72,79810.88,0.0,-0.98948,1e-05,2.2362]
[1778167493108,41.72,79817.01,0.0,-0.98942,1e-05,2.24692]
[1778167496129,41.73,79822.75,0.0,-0.98936,1e-05,2.25755]
[1778167501163,41.74,79824.84,0.0,-0.98933,1e-05,2.26337]
[1778167505196,41.75,79852.86,0.0,-0.98908,1e-05,2.3101]
[1778167506201,41.75,79864.63,0.0,-0.98898,1e-05,2.32959]
[1778167507207,41.75,79863.85,0.0,-0.98898,1e-05,2.32871]
[1778167512242,41.76,79866.23,0.0,-0.98895,1e-05,2.33452]
[1778167517277,41.76,79866.21,0.0,-0.98894,1e-05,2.33644]
[1778167517799,41.76,79866.21,0.0,-0.98894,1e-05,2.33644]
[1778167522312,41.77,79855.51,0.0,-0.98902,1e-05,2.32108]
[1778167523319,41.77,79849.34,0.0,-0.98908,1e-05,2.31156]
[1778167525333,41.77,79858.6,0.0,-0.98899,1e-05,2.32737]
[1778167527347,41.78,79863.7,0.0,-0.98894,1e-05,2.33645]
[1778167527678,41.78,79863.7,0.0,-0.98894,1e-05,2.33645]
[1778167528354,41.78,79864.31,0.0,-0.98893,1e-05,2.33784]
[1778167531375,41.78,79870.64,0.0,-0.98888,1e-05,2.34792]
[1778167534396,41.78,79880.76,0.0,-0.98878,1e-05,2.36562]
[1778167535403,41.79,79890.28,0.0,-0.9887,1e-05,2.38162]
[1778167537417,41.79,79892.89,0.0,-0.98867,1e-05,2.3866]
[1778167538425,41.79,79888.79,0.0,-0.98871,1e-05,2.38016]
[1778167539432,41.79,79878.84,0.0,-0.98879,1e-05,2.36414]
[1778167540439,41.79,79869.89,0.0,-0.98887,1e-05,2.34984]
[1778167541446,41.79,79869.0,0.0,-0.98887,1e-05,2.34874]
[1778167542453,41.79,79868.79,0.0,-0.98887,1e-05,2.34877]
[1778167543808,41.79,79868.79,0.0,-0.98887,1e-05,2.34877]
[1778167543905,41.8,79867.3,0.0,-0.98888,1e-05,2.34709]
[1778167544467,41.8,79873.29,0.0,-0.98883,1e-05,2.35686]
[1778167545474,41.8,79881.84,0.0,-0.98875,1e-05,2.37123]
[1778167546481,41.8,79886.3,0.0,-0.98871,1e-05,2.37892]
[1778167548409,41.8,79886.3,0.0,-0.98871,1e-05,2.37892]
[1778167547488,41.8,79885.79,0.0,-0.98872,1e-05,2.37841]
[1778167552523,41.8,79878.67,0.0,-0.98877,1e-05,2.36829]
[1778167555545,41.81,79880.41,0.0,-0.98875,1e-05,2.37214]
[1778167556552,41.81,79874.82,0.0,-0.9888,1e-05,2.3633]
[1778167558566,41.81,79869.45,0.0,-0.98884,1e-05,2.35519]
[1778167560644,41.81,79869.95,0.0,-0.98883,1e-05,2.35636]
[1778167560736,41.82,79872.59,0.0,-0.98881,1e-05,2.36138]
[1778167562595,41.82,79868.41,0.0,-0.98884,1e-05,2.3549]
[1778167566623,41.82,79881.09,0.0,-0.98872,1e-05,2.37743]
[1778167567630,41.82,79888.7,0.0,-0.98865,1e-05,2.39028]
[1778167568637,41.82,79889.55,0.0,-0.98864,1e-05,2.39198]
[1778167571658,41.83,79893.64,0.0,-0.9886,1e-05,2.39959]
[1778167572668,41.83,79904.42,0.0,-0.98851,1e-05,2.4175]
[1778167573675,41.83,79914.36,0.0,-0.98841,1e-05,2.43462]
[1778167574682,41.83,79916.42,0.0,-0.98839,1e-05,2.43829]
[1778167575689,41.83,79909.93,0.0,-0.98845,1e-05,2.42763]
[1778167577703,41.83,79919.4,0.0,-0.98836,1e-05,2.44395]
[1778167578710,41.83,79926.3,0.0,-0.9883,1e-05,2.45577]
[1778167579717,41.83,79931.13,0.0,-0.98825,1e-05,2.46411]
[1778167582738,41.83,79922.28,0.0,-0.98833,1e-05,2.44969]
[1778167584759,41.84,79920.3,0.0,-0.98835,1e-05,2.44676]
[1778167586772,41.84,79931.91,0.0,-0.98824,1e-05,2.46674]
[1778167587779,41.84,79935.07,0.0,-0.98821,1e-05,2.47226]
[1778167593283,41.84,79932.61,0.0,-0.98824,1e-05,2.46728]
[1778167593333,41.84,79926.12,0.0,-0.98829,1e-05,2.45649]
[1778167594634,41.84,79925.59,0.0,-0.9883,1e-05,2.45578]
[1778167594828,41.84,79925.44,0.0,-0.9883,1e-05,2.45572]
[1778167599864,41.84,79907.65,0.0,-0.98845,1e-05,2.42682]
[1778167600871,41.85,79896.54,0.0,-0.98855,1e-05,2.40856]
[1778167601878,41.85,79891.65,0.0,-0.98859,1e-05,2.40072]
[1778167603895,41.85,79889.57,0.0,-0.98861,1e-05,2.39786]
[1778167604899,41.85,79894.55,0.0,-0.98856,1e-05,2.4064]
[1778167606916,41.85,79903.55,0.0,-0.98848,1e-05,2.42164]
[1778167608409,41.85,79870.95,0.0,-0.98877,1e-05,2.36777]
[1778167609333,41.85,79870.95,0.0,-0.98877,1e-05,2.36777]
[1778167609398,41.85,79836.45,0.0,-0.98907,1e-05,2.31206]
[1778167609939,41.85,79811.0,0.0,-0.98928,1e-05,2.27145]
[1778167612983,41.85,79823.0,0.0,-0.98918,1e-05,2.29137]
[1778167613993,41.86,79809.19,0.0,-0.98929,1e-05,2.27036]
[1778167614998,41.86,79803.97,0.0,-0.98933,1e-05,2.2626]
[1778167616035,41.86,79778.38,0.0,-0.98954,1e-05,2.22248]
[1778167617018,41.86,79728.54,0.0,-0.98994,1e-05,2.14702]
[1778167618023,41.86,79742.17,0.0,-0.98983,1e-05,2.16843]
[1778167619030,41.87,79754.54,0.0,-0.98973,1e-05,2.18803]
[1778167620037,41.87,79749.74,0.0,-0.98976,1e-05,2.18128]
[1778167621044,41.87,79733.09,0.0,-0.98989,1e-05,2.15649]
[1778167622051,41.87,79726.64,0.0,-0.98994,1e-05,2.14738]
[1778167623058,41.88,79744.46,0.0,-0.98979,1e-05,2.17518]
[1778167624065,41.88,79778.84,0.0,-0.98951,1e-05,2.22893]
[1778167625072,41.88,79787.14,0.0,-0.98943,1e-05,2.24305]
[1778167626079,41.88,79784.04,0.0,-0.98946,1e-05,2.23872]
[1778167629100,41.89,79791.81,0.0,-0.98938,1e-05,2.25304]
[1778167630107,41.89,79782.82,0.0,-0.98945,1e-05,2.23944]
[1778167631116,41.9,79786.03,0.0,-0.98942,1e-05,2.245]
[1778167633130,41.9,79791.74,0.0,-0.98937,1e-05,2.25501]
[1778167635144,41.9,79801.79,0.0,-0.98928,1e-05,2.27188]
[1778167636151,41.9,79805.83,0.0,-0.98924,1e-05,2.27876]
[1778167639172,41.91,79795.11,0.0,-0.98933,1e-05,2.2632]
[1778167640179,41.91,79778.0,0.0,-0.98947,1e-05,2.23682]
[1778167641186,41.91,79773.96,0.0,-0.9895,1e-05,2.23105]
[1778167642194,41.91,79785.16,0.0,-0.9894,1e-05,2.24911]
[1778167643201,41.92,79791.35,0.0,-0.98935,1e-05,2.25936]
[1778167646223,41.92,79782.5,0.0,-0.98941,1e-05,2.24694]
[1778167647229,41.92,79772.96,0.0,-0.98949,1e-05,2.23254]
[1778167648237,41.92,79780.59,0.0,-0.98942,1e-05,2.24501]
[1778167649243,41.93,79790.33,0.0,-0.98934,1e-05,2.26084]
[1778167650250,41.93,79796.48,0.0,-0.98928,1e-05,2.27104]
[1778167653271,41.93,79783.99,0.0,-0.98939,1e-05,2.25146]
[1778167654278,41.93,79793.86,0.0,-0.9893,1e-05,2.26752]
[1778167655285,41.94,79812.79,0.0,-0.98914,1e-05,2.29806]
[1778167656292,41.94,79822.62,0.0,-0.98905,1e-05,2.31423]
[1778167657299,41.94,79826.64,0.0,-0.98902,1e-05,2.3211]
[1778167662334,41.95,79829.83,0.0,-0.98898,1e-05,2.32819]
[1778167667369,41.95,79827.6,0.0,-0.98899,1e-05,2.32653]
[1778167672405,41.96,79829.35,0.0,-0.98896,1e-05,2.33124]
[1778167677440,41.97,79831.41,0.0,-0.98893,1e-05,2.33648]
[1778167681468,41.97,79815.49,0.0,-0.98906,1e-05,2.31233]
[1778167682475,41.97,79809.0,0.0,-0.98912,1e-05,2.30236]
[1778167684496,41.97,79790.03,0.0,-0.98927,1e-05,2.27306]
[1778167686510,41.98,79795.71,0.0,-0.98922,1e-05,2.28297]
[1778167688524,41.98,79800.05,0.0,-0.98918,1e-05,2.29079]
[1778167693559,41.99,79793.93,0.0,-0.98922,1e-05,2.28327]
[1778167698594,42.0,79800.16,0.0,-0.98915,1e-05,2.29533]
[1778167699602,42.0,79789.21,0.0,-0.98924,1e-05,2.27836]
[1778167700609,42.0,79775.49,0.0,-0.98936,1e-05,2.25713]
[1778167701616,42.0,79772.62,0.0,-0.98938,1e-05,2.25306]
[1778167702623,42.0,79772.97,0.0,-0.98937,1e-05,2.25409]
[1778167707658,42.01,79771.68,0.0,-0.98937,1e-05,2.2545]
[1778167708670,42.01,79762.74,0.0,-0.98944,1e-05,2.24098]
[1778167709677,42.01,79754.61,0.0,-0.98951,1e-05,2.2288]
[1778167710684,42.02,79747.26,0.0,-0.98956,1e-05,2.2179]
[1778167711691,42.02,79743.57,0.0,-0.9896,1e-05,2.21138]
[1778167712698,42.02,79748.72,0.0,-0.98955,1e-05,2.21989]
[1778167713705,42.02,79756.18,0.0,-0.98948,1e-05,2.23258]
[1778167714713,42.02,79760.0,0.0,-0.98945,1e-05,2.23906]
[1778167716727,42.03,79770.66,0.0,-0.98936,1e-05,2.25676]
[1778167717734,42.03,79770.28,0.0,-0.98936,1e-05,2.25665]
[1778167719748,42.03,79763.49,0.0,-0.98941,1e-05,2.24699]
[1778167723776,42.04,79772.75,0.0,-0.98932,1e-05,2.2635]
[1778167727805,42.05,79776.95,0.0,-0.98927,1e-05,2.27199]
[1778167729819,42.05,79797.9,0.0,-0.98909,1e-05,2.30571]
[1778167730826,42.05,79814.51,0.0,-0.98895,1e-05,2.3328]
[1778167731833,42.05,79816.27,0.0,-0.98893,1e-05,2.33641]
[1778167736868,42.06,79813.5,0.0,-0.98894,1e-05,2.33367]
[1778167741903,42.06,79801.08,0.0,-0.98904,1e-05,2.31545]
[1778167742910,42.07,79797.99,0.0,-0.98907,1e-05,2.31087]
[1778167745931,42.07,79788.51,0.0,-0.98914,1e-05,2.2969]
[1778167750966,42.08,79791.27,0.0,-0.98911,1e-05,2.30329]
[1778167752981,42.08,79806.83,0.0,-0.98897,1e-05,2.32896]
[1778167753988,42.08,79809.69,0.0,-0.98894,1e-05,2.33391]
[1778167759023,42.09,79815.39,0.0,-0.98888,1e-05,2.34473]
[1778167761796,42.09,79812.25,0.0,-0.98891,1e-05,2.34029]
[1778167763816,42.09,79811.61,0.0,-0.98891,1e-05,2.3399]
[1778167764058,42.09,79810.61,0.0,-0.98892,1e-05,2.33861]
[1778167766072,42.09,79804.01,0.0,-0.98897,1e-05,2.32863]
[1778167767079,42.09,79794.31,0.0,-0.98905,1e-05,2.31342]
[1778167768086,42.1,79792.82,0.0,-0.98906,1e-05,2.31141]
[1778167771107,42.1,79783.01,0.0,-0.98915,1e-05,2.2955]
[1778167772114,42.1,79785.22,0.0,-0.98913,1e-05,2.29941]
[1778167773121,42.1,79789.58,0.0,-0.98909,1e-05,2.30675]
[1778167774128,42.1,79797.48,0.0,-0.98902,1e-05,2.31976]
[1778167775135,42.1,79799.86,0.0,-0.98899,1e-05,2.32393]
[1778167776142,42.11,79808.05,0.0,-0.98892,1e-05,2.33745]
[1778167777151,42.11,79811.9,0.0,-0.98889,1e-05,2.34399]
[1778167778156,42.11,79818.99,0.0,-0.98882,1e-05,2.35579]
[1778167779163,42.11,79825.04,0.0,-0.98877,1e-05,2.36591]
[1778167781179,42.11,79830.05,0.0,-0.98872,1e-05,2.37464]
[1778167783636,42.11,79831.15,0.0,-0.98871,1e-05,2.3767]
[1778167789676,42.12,79828.56,0.0,-0.98873,1e-05,2.37407]
[1778167798299,42.13,79838.26,0.0,-0.98863,1e-05,2.39268]
[1778167799306,42.13,79841.89,0.0,-0.98859,1e-05,2.39889]
[1778167802339,42.13,79831.07,0.0,-0.98868,1e-05,2.38185]
[1778167803343,42.13,79806.56,0.0,-0.9889,1e-05,2.34228]
[1778167804350,42.13,79796.91,0.0,-0.98898,1e-05,2.32707]
[1778167805357,42.13,79800.3,0.0,-0.98895,1e-05,2.33288]
[1778167806364,42.13,79804.13,0.0,-0.98891,1e-05,2.3394]
[1778167808379,42.14,79808.65,0.0,-0.98887,1e-05,2.34736]
[1778167809386,42.14,79802.13,0.0,-0.98892,1e-05,2.33716]
[1778167811400,42.14,79808.17,0.0,-0.98887,1e-05,2.34758]
[1778167813414,42.14,79800.98,0.0,-0.98893,1e-05,2.3366]
[1778167814421,42.14,79803.71,0.0,-0.9889,1e-05,2.34134]
[1778167816435,42.14,79821.56,0.0,-0.98874,1e-05,2.37092]
[1778167817442,42.15,79830.78,0.0,-0.98866,1e-05,2.38626]
[1778167818449,42.15,79828.1,0.0,-0.98868,1e-05,2.38212]
[1778167820463,42.15,79821.33,0.0,-0.98874,1e-05,2.37158]
[1778167822477,42.15,79816.76,0.0,-0.98877,1e-05,2.36469]
[1778167825498,42.15,79820.98,0.0,-0.98873,1e-05,2.37243]
[1778167826029,42.15,79820.98,0.0,-0.98873,1e-05,2.37243]
[1778167831540,42.16,79827.17,0.0,-0.98868,1e-05,2.3827]
[1778167833554,42.16,79832.9,0.0,-0.98862,1e-05,2.39261]
[1778167834561,42.16,79833.21,0.0,-0.98862,1e-05,2.39336]
[1778167835568,42.16,79838.62,0.0,-0.98857,1e-05,2.40249]
[1778167838589,42.16,79845.45,0.0,-0.98851,1e-05,2.41441]
[1778167842618,42.17,79852.24,0.0,-0.98844,1e-05,2.42647]
[1778167845639,42.17,79855.16,0.0,-0.98841,1e-05,2.43186]
[1778167847653,42.17,79859.6,0.0,-0.98837,1e-05,2.43959]
[1778167849667,42.17,79869.82,0.0,-0.98828,1e-05,2.45698]
[1778167850675,42.17,79876.17,0.0,-0.98822,1e-05,2.4678]
[1778167851683,42.17,79876.86,0.0,-0.98821,1e-05,2.46909]
[1778167854704,42.17,79883.38,0.0,-0.98815,1e-05,2.48039]
[1778167856724,42.17,79889.89,0.0,-0.98809,1e-05,2.49159]
[1778167857727,42.17,79894.08,0.0,-0.98805,1e-05,2.49878]
[1778167859741,42.17,79895.92,0.0,-0.98803,1e-05,2.50203]
[1778167862762,42.17,79890.08,0.0,-0.98809,1e-05,2.49228]
[1778167863769,42.17,79897.05,0.0,-0.98802,1e-05,2.50417]
[1778167864776,42.17,79901.54,0.0,-0.98798,1e-05,2.51188]
[1778167866790,42.17,79901.73,0.0,-0.98798,1e-05,2.51228]
[1778167868804,42.17,79896.7,0.0,-0.98802,1e-05,2.50378]
[1778167870598,42.17,79895.9,0.0,-0.98803,1e-05,2.50246]
[1778167872832,42.18,79903.27,0.0,-0.98796,1e-05,2.51515]
[1778167874109,42.18,79902.74,0.0,-0.98797,1e-05,2.51429]
[1778167874846,42.18,79902.45,0.0,-0.98797,1e-05,2.51382]
[1778167879881,42.18,79903.9,0.0,-0.98795,1e-05,2.51645]
[1778167880888,42.18,79907.75,0.0,-0.98792,1e-05,2.52306]
[1778167882903,42.18,79915.96,0.0,-0.98784,1e-05,2.5372]
[1778167887937,42.18,79918.33,0.0,-0.98782,1e-05,2.54126]
[1778167890958,42.18,79928.42,0.0,-0.98773,1e-05,2.55862]
[1778167891967,42.18,79919.97,0.0,-0.98781,1e-05,2.54256]
[1778167892975,42.18,79909.7,0.0,-0.98791,1e-05,2.52487]
[1778167893982,42.18,79908.21,0.0,-0.98792,1e-05,2.52233]
[1778167898013,42.18,79915.69,0.0,-0.98785,1e-05,2.53525]
[1778167899020,42.18,79924.51,0.0,-0.98777,1e-05,2.55044]
[1778167900027,42.18,79928.19,0.0,-0.98773,1e-05,2.55677]
[1778167901765,42.18,79928.19,0.0,-0.98773,1e-05,2.55677]
[1778167902962,42.18,79928.49,0.0,-0.98773,1e-05,2.55722]
[1778167903048,42.18,79929.76,0.0,-0.98772,1e-05,2.55938]
[1778167907076,42.18,79934.15,0.0,-0.98768,1e-05,2.56682]
[1778167912111,42.17,79932.94,0.0,-0.98769,1e-05,2.56445]
[1778167917146,42.17,79929.37,0.0,-0.98773,1e-05,2.55803]
[1778167920167,42.17,79933.5,0.0,-0.98769,1e-05,2.56507]
[1778167925202,42.17,79935.54,0.0,-0.98767,1e-05,2.56834]
[1778167929234,42.17,79953.14,0.0,-0.98751,1e-05,2.59885]
[1778167930241,42.17,79956.12,0.0,-0.98748,1e-05,2.6029]
[1778167933262,42.16,79961.61,0.0,-0.98745,1e-05,2.61006]
[1778167935276,42.16,79970.93,0.0,-0.98736,1e-05,2.62621]
[1778167936284,42.16,79971.89,0.0,-0.98735,1e-05,2.62775]
[1778167939561,42.16,79973.98,0.0,-0.98733,1e-05,2.63111]
[1778167940312,42.16,79982.72,0.0,-0.98725,1e-05,2.64628]
[1778167941319,42.16,79986.57,0.0,-0.98721,1e-05,2.65294]
[1778167946354,42.15,79989.05,0.0,-0.98719,1e-05,2.65636]
[1778167948501,42.15,79990.4,0.0,-0.98718,1e-05,2.65856]
[1778167950084,42.15,79993.68,0.0,-0.98715,1e-05,2.66398]
[1778167950382,42.15,79994.37,0.0,-0.98715,1e-05,2.66499]
[1778167952396,42.15,80001.75,0.0,-0.98708,1e-05,2.67623]
[1778167955417,42.15,80005.21,0.0,-0.98705,1e-05,2.6817]
[1778167960452,42.14,80003.37,0.0,-0.98708,1e-05,2.67718]
[1778167961459,42.14,80008.27,0.0,-0.98703,1e-05,2.68575]
[1778167962466,42.14,80013.52,0.0,-0.98698,1e-05,2.69495]
[1778167964480,42.14,80007.88,0.0,-0.98704,1e-05,2.68427]
[1778167968509,42.14,80015.15,0.0,-0.98697,1e-05,2.69636]
[1778167969515,42.14,80015.89,0.0,-0.98697,1e-05,2.69742]
[1778167971529,42.13,80007.81,0.0,-0.98705,1e-05,2.68232]
[1778167976565,42.13,80000.83,0.0,-0.98713,1e-05,2.66856]
[1778167978579,42.13,80000.03,0.0,-0.98714,1e-05,2.66668]
[1778167981603,42.13,79985.71,0.0,-0.98728,1e-05,2.64049]
[1778167982612,42.13,79980.42,0.0,-0.98733,1e-05,2.63093]
[1778167983618,42.13,79984.78,0.0,-0.98729,1e-05,2.6385]
[1778167984625,42.13,79976.94,0.0,-0.98737,1e-05,2.62443]
[1778167985632,42.12,79962.47,0.0,-0.98751,1e-05,2.5988]
[1778167986639,42.12,79963.3,0.0,-0.9875,1e-05,2.60015]
[1778167987646,42.12,79970.74,0.0,-0.98743,1e-05,2.61312]
[1778167988653,42.12,79969.22,0.0,-0.98744,1e-05,2.61031]
[1778167989660,42.12,79962.82,0.0,-0.98751,1e-05,2.59894]
[1778167990667,42.12,79950.88,0.0,-0.98762,1e-05,2.57796]
[1778167991674,42.12,79950.27,0.0,-0.98763,1e-05,2.57683]
[1778167992681,42.12,79945.84,0.0,-0.98767,1e-05,2.56905]
[1778167993688,42.12,79940.46,0.0,-0.98772,1e-05,2.55965]
[1778167994695,42.12,79934.6,0.0,-0.98777,1e-05,2.54947]
[1778167999730,42.12,79933.04,0.0,-0.98779,1e-05,2.54663]
[1778168002945,42.12,79919.86,0.0,-0.98791,1e-05,2.52393]
[1778168003758,42.12,79926.79,0.0,-0.98785,1e-05,2.53585]
[1778168004765,42.12,79935.62,0.0,-0.98777,1e-05,2.55108]
[1778168005772,42.12,79944.59,0.0,-0.98768,1e-05,2.56659]
[1778168006785,42.12,79950.32,0.0,-0.98763,1e-05,2.57651]
[1778168007789,42.12,79961.55,0.0,-0.98752,1e-05,2.59606]
[1778168008796,42.12,79965.97,0.0,-0.98748,1e-05,2.60371]
[1778168013831,42.12,79967.06,0.0,-0.98748,1e-05,2.60354]
[1778168015074,42.12,79966.79,0.0,-0.98748,1e-05,2.60295]
[1778168015646,42.12,79966.79,0.0,-0.98748,1e-05,2.60295]
[1778168015845,42.12,79967.83,0.0,-0.98747,1e-05,2.60466]
[1778168018866,42.12,79975.35,0.0,-0.9874,1e-05,2.61755]
[1778168020880,42.12,79968.85,0.0,-0.98747,1e-05,2.60584]
[1778168021888,42.12,79962.96,0.0,-0.98752,1e-05,2.59538]
[1778168022896,42.12,79955.83,0.0,-0.98759,1e-05,2.5828]
[1778168024910,42.11,79956.58,0.0,-0.98759,1e-05,2.58393]
[1778168029945,42.11,79954.66,0.0,-0.98761,1e-05,2.5802]
[1778168032671,42.11,79956.03,0.0,-0.98759,1e-05,2.58245]
[1778168032966,42.11,79955.81,0.0,-0.9876,1e-05,2.58199]
[1778168038002,42.11,79954.41,0.0,-0.98761,1e-05,2.57913]
[1778168043038,42.11,79969.32,0.0,-0.98747,1e-05,2.60483]
[1778168044045,42.11,79978.38,0.0,-0.98739,1e-05,2.62057]
[1778168045052,42.11,79983.82,0.0,-0.98733,1e-05,2.63019]
[1778168046059,42.11,79990.47,0.0,-0.98727,1e-05,2.64166]
[1778168051094,42.11,79991.7,0.0,-0.98727,1e-05,2.64292]
[1778168052768,42.11,79991.95,0.0,-0.98726,1e-05,2.64319]
[1778168053318,42.11,79991.95,0.0,-0.98726,1e-05,2.64319]
[1778168053346,42.1,79991.26,0.0,-0.98727,1e-05,2.64178]
[1778168059150,42.1,79993.28,0.0,-0.98726,1e-05,2.64427]
[1778168064189,42.1,79985.66,0.0,-0.98734,1e-05,2.62984]
[1778168066205,42.1,79967.68,0.0,-0.98751,1e-05,2.59785]
[1778168067210,42.1,79954.47,0.0,-0.98764,1e-05,2.57465]
[1778168068217,42.1,79951.0,0.0,-0.98767,1e-05,2.56856]
[1778168073252,42.1,79955.27,0.0,-0.98764,1e-05,2.57424]
[1778168074259,42.1,79963.35,0.0,-0.98756,1e-05,2.58828]
[1778168075266,42.1,79968.01,0.0,-0.98752,1e-05,2.59635]
[1778168077280,42.09,79972.0,0.0,-0.98748,1e-05,2.60314]
[1778168078431,42.09,79972.0,0.0,-0.98748,1e-05,2.60314]
[1778168082076,42.09,79973.32,0.0,-0.98747,1e-05,2.6051]
[1778168082315,42.09,79973.26,0.0,-0.98747,1e-05,2.60476]
[1778168085336,42.09,79981.22,0.0,-0.9874,1e-05,2.61845]
[1778168086343,42.09,79984.86,0.0,-0.98736,1e-05,2.62474]
[1778168089364,42.09,79976.57,0.0,-0.98745,1e-05,2.60969]
[1778168091378,42.09,79973.07,0.0,-0.98748,1e-05,2.6033]
[1778168096413,42.09,79974.12,0.0,-0.98747,1e-05,2.60463]
[1778168097866,42.09,79974.12,0.0,-0.98747,1e-05,2.60463]
[1778168103462,42.09,79969.94,0.0,-0.98752,1e-05,2.59659]
[1778168104469,42.09,79965.67,0.0,-0.98756,1e-05,2.58902]
[1778168109504,42.08,79963.82,0.0,-0.98758,1e-05,2.58543]
[1778168111518,42.08,79959.97,0.0,-0.98762,1e-05,2.57858]
[1778168114540,42.08,79955.67,0.0,-0.98766,1e-05,2.57092]
[1778168119575,42.08,79960.31,0.0,-0.98761,1e-05,2.57876]
[1778168120582,42.08,79967.66,0.0,-0.98755,1e-05,2.59154]
[1778168121589,42.08,79972.17,0.0,-0.9875,1e-05,2.59936]
[1778168126624,42.08,79971.3,0.0,-0.98751,1e-05,2.59736]
[1778168131659,42.08,79968.79,0.0,-0.98755,1e-05,2.591]
[1778168134680,42.08,79964.1,0.0,-0.98759,1e-05,2.58256]
[1778168136694,42.08,79968.5,0.0,-0.98755,1e-05,2.59012]
[1778168141729,42.08,79962.77,0.0,-0.98761,1e-05,2.5797]
[1778168146764,42.08,79960.35,0.0,-0.98763,1e-05,2.57519]
[1778168151799,42.07,79962.49,0.0,-0.98761,1e-05,2.57861]
[1778168153813,42.07,79967.34,0.0,-0.98757,1e-05,2.58696]
[1778168157841,42.07,79970.61,0.0,-0.98754,1e-05,2.59235]
[1778168159855,42.07,79962.79,0.0,-0.98762,1e-05,2.57851]
[1778168162876,42.07,79958.35,0.0,-0.98766,1e-05,2.57059]
[1778168165900,42.07,79962.98,0.0,-0.98762,1e-05,2.5785]
[1778168166907,42.07,79968.96,0.0,-0.98756,1e-05,2.58889]
[1778168171942,42.07,79969.86,0.0,-0.98755,1e-05,2.59003]
[1778168172949,42.07,79975.68,0.0,-0.9875,1e-05,2.60015]
[1778168174963,42.07,79977.77,0.0,-0.98748,1e-05,2.60361]
[1778168176006,42.07,80002.91,0.0,-0.98724,1e-05,2.64801]
[1778168176593,42.07,80002.91,0.0,-0.98724,1e-05,2.64801]
[1778168176990,42.07,80033.42,0.0,-0.98694,1e-05,2.70283]
[1778168177999,42.07,80031.86,0.0,-0.98695,1e-05,2.6996]
[1778168181024,42.06,80019.79,0.0,-0.98708,1e-05,2.67701]
[1778168182031,42.06,80004.55,0.0,-0.98723,1e-05,2.64949]
[1778168183038,42.06,80001.25,0.0,-0.98726,1e-05,2.64342]
[1778168185053,42.06,80008.55,0.0,-0.98719,1e-05,2.65609]
[1778168187067,42.06,80023.19,0.0,-0.98705,1e-05,2.68194]
[1778168188074,42.06,80031.0,0.0,-0.98697,1e-05,2.69579]
[1778168189081,42.06,80033.08,0.0,-0.98696,1e-05,2.69929]
[1778168193109,42.06,80024.65,0.0,-0.98705,1e-05,2.68145]
[1778168195123,42.05,80020.53,0.0,-0.9871,1e-05,2.67356]
[1778168198144,42.05,80010.04,0.0,-0.9872,1e-05,2.65409]
[1778168200159,42.05,80006.73,0.0,-0.98724,1e-05,2.6478]
[1778168202173,42.05,80014.4,0.0,-0.98716,1e-05,2.66111]
[1778168204187,42.05,80013.81,0.0,-0.98717,1e-05,2.65962]
[1778168208215,42.05,80010.68,0.0,-0.98721,1e-05,2.65322]
[1778168210229,42.05,80024.84,0.0,-0.98707,1e-05,2.67819]
[1778168211236,42.04,80026.87,0.0,-0.98705,1e-05,2.6816]
[1778168216271,42.04,80027.09,0.0,-0.98706,1e-05,2.68076]
[1778168221306,42.04,80023.9,0.0,-0.9871,1e-05,2.67375]
[1778168223320,42.04,80020.29,0.0,-0.98713,1e-05,2.66682]
[1778168228355,42.03,80019.79,0.0,-0.98714,1e-05,2.66485]
[1778168233391,42.03,80025.57,0.0,-0.98709,1e-05,2.67409]
[1778168238426,42.02,80028.34,0.0,-0.98707,1e-05,2.67793]
[1778168243461,42.02,80026.57,0.0,-0.9871,1e-05,2.6736]
[1778168248496,42.02,80027.87,0.0,-0.98709,1e-05,2.67482]
[1778168251517,42.02,80036.38,0.0,-0.98702,1e-05,2.68796]
[1778168253533,42.01,80038.51,0.0,-0.987,1e-05,2.69133]
[1778168256552,42.01,80030.98,0.0,-0.98708,1e-05,2.677]
[1778168261594,42.01,80030.59,0.0,-0.98709,1e-05,2.67514]
[1778168263498,42.01,80026.76,0.0,-0.98713,1e-05,2.66803]
[1778168264793,42.01,80026.55,0.0,-0.98713,1e-05,2.6672]
[1778168264889,42.01,80026.69,0.0,-0.98713,1e-05,2.66723]
[1778168269654,42.0,80018.65,0.0,-0.98722,1e-05,2.65169]
[1778168270661,42.0,80019.73,0.0,-0.98721,1e-05,2.65343]
[1778168271640,42.0,80019.73,0.0,-0.98721,1e-05,2.65343]
[1778168271668,42.0,80019.71,0.0,-0.98721,1e-05,2.65319]
[1778168274689,42.0,80015.67,0.0,-0.98725,1e-05,2.6454]
[1778168279724,42.0,80015.4,0.0,-0.98726,1e-05,2.644]
[1778168281738,41.99,80011.06,0.0,-0.9873,1e-05,2.6359]
[1778168282483,41.99,80011.06,0.0,-0.9873,1e-05,2.6359]
[1778168282745,41.99,80006.5,0.0,-0.98735,1e-05,2.62763]
[1778168287780,41.99,80008.23,0.0,-0.98733,1e-05,2.62993]
[1778168292815,41.99,80005.11,0.0,-0.98737,1e-05,2.62363]
[1778168298317,41.99,80003.28,0.0,-0.98739,1e-05,2.61981]
[1778168299864,41.99,80008.13,0.0,-0.98735,1e-05,2.62799]
[1778168300871,41.99,80012.17,0.0,-0.98731,1e-05,2.63502]
[1778168305906,41.98,80011.38,0.0,-0.98732,1e-05,2.63282]
[1778168307921,41.98,80005.19,0.0,-0.98738,1e-05,2.62152]
[1778168312956,41.98,79999.72,0.0,-0.98744,1e-05,2.60967]
[1778168317994,41.98,79999.21,0.0,-0.98745,1e-05,2.60821]
[1778168322029,41.98,80003.9,0.0,-0.98741,1e-05,2.61605]
[1778168324036,41.98,80007.05,0.0,-0.98738,1e-05,2.62137]
[1778168328065,41.97,80002.31,0.0,-0.98743,1e-05,2.61247]
[1778168333101,41.97,79999.97,0.0,-0.98746,1e-05,2.60777]
[1778168338136,41.97,79997.12,0.0,-0.98749,1e-05,2.60225]
[1778168341157,41.97,79992.12,0.0,-0.98753,1e-05,2.59317]
[1778168346193,41.97,79990.43,0.0,-0.98755,1e-05,2.58982]
[1778168348207,41.97,79980.07,0.0,-0.98765,1e-05,2.57155]
[1778168349214,41.97,79977.14,0.0,-0.98768,1e-05,2.5664]
[1778168353242,41.97,79971.52,0.0,-0.98773,1e-05,2.55651]
[1778168355256,41.97,79967.72,0.0,-0.98777,1e-05,2.5499]
[1778168358824,41.97,79968.36,0.0,-0.98776,1e-05,2.55101]
[1778168360838,41.97,79968.53,0.0,-0.98776,1e-05,2.55131]
[1778168361298,41.97,79968.55,0.0,-0.98776,1e-05,2.55135]
[1778168366333,41.97,79969.67,0.0,-0.98775,1e-05,2.55327]
[1778168371369,41.97,79966.41,0.0,-0.98779,1e-05,2.54611]
[1778168376405,41.97,79966.05,0.0,-0.98779,1e-05,2.54553]
[1778168378431,41.97,79960.34,0.0,-0.98785,1e-05,2.53567]
[1778168379429,41.97,79956.15,0.0,-0.98789,1e-05,2.52847]
[1778168381443,41.97,79962.66,0.0,-0.98782,1e-05,2.53977]
[1778168382450,41.97,79967.88,0.0,-0.98778,1e-05,2.54882]
[1778168383512,41.97,79949.48,0.0,-0.98795,1e-05,2.51708]
[1778168384468,41.97,79937.61,0.0,-0.98806,1e-05,2.49683]
[1778168385475,41.97,79938.27,0.0,-0.98805,1e-05,2.49804]
[1778168386484,41.97,79946.97,0.0,-0.98797,1e-05,2.51301]
[1778168387491,41.97,79953.46,0.0,-0.98791,1e-05,2.52421]
[1778168388498,41.97,79957.65,0.0,-0.98787,1e-05,2.53147]
[1778168390512,41.97,79961.69,0.0,-0.98783,1e-05,2.53848]
[1778168395547,41.97,79962.28,0.0,-0.98783,1e-05,2.53954]
[1778168400583,41.97,79959.22,0.0,-0.98785,1e-05,2.5343]
[1778168401589,41.97,79948.71,0.0,-0.98795,1e-05,2.51623]
[1778168403603,41.97,79948.05,0.0,-0.98796,1e-05,2.51517]
[1778168404610,41.97,79954.46,0.0,-0.9879,1e-05,2.52624]
[1778168406624,41.97,79947.09,0.0,-0.98797,1e-05,2.51366]
[1778168408638,41.97,79947.28,0.0,-0.98796,1e-05,2.51408]
[1778168412666,41.97,79953.62,0.0,-0.9879,1e-05,2.52519]
[1778168415366,41.97,79954.32,0.0,-0.9879,1e-05,2.52644]
[1778168415408,41.97,79952.61,0.0,-0.98791,1e-05,2.52358]
[1778168420722,41.97,79953.63,0.0,-0.9879,1e-05,2.52555]
[1778168422191,41.97,79953.63,0.0,-0.9879,1e-05,2.52555]
[1778168422259,41.97,79958.62,0.0,-0.98785,1e-05,2.53423]
[1778168424750,41.97,79960.3,0.0,-0.98784,1e-05,2.53717]
[1778168427771,41.97,79954.89,0.0,-0.98789,1e-05,2.52789]
[1778168430792,41.97,79949.55,0.0,-0.98794,1e-05,2.5188]
[1778168433813,41.97,79940.68,0.0,-0.98803,1e-05,2.50233]
[1778168436834,41.98,79939.36,0.0,-0.98804,1e-05,2.50031]
[1778168441869,41.98,79940.28,0.0,-0.98803,1e-05,2.50228]
[1778168443905,41.98,79938.77,0.0,-0.98804,1e-05,2.49978]
[1778168444279,41.98,79938.77,0.0,-0.98804,1e-05,2.49978]
[1778168444380,41.98,79938.24,0.0,-0.98804,1e-05,2.49897]
[1778168446905,41.98,79931.8,0.0,-0.9881,1e-05,2.48827]
[1778168451940,41.98,79928.52,0.0,-0.98813,1e-05,2.48323]
[1778168456975,41.98,79930.23,0.0,-0.98811,1e-05,2.48668]
[1778168462010,41.98,79928.35,0.0,-0.98812,1e-05,2.48404]
[1778168467045,41.99,79926.7,0.0,-0.98814,1e-05,2.4818]
[1778168472080,41.99,79926.77,0.0,-0.98813,1e-05,2.48249]
[1778168474094,41.99,79922.18,0.0,-0.98817,1e-05,2.47494]
[1778168479130,41.99,79922.66,0.0,-0.98817,1e-05,2.47639]
[1778168482151,41.99,79933.47,0.0,-0.98806,1e-05,2.49511]
[1778168483158,41.99,79937.71,0.0,-0.98802,1e-05,2.50244]
[1778168487186,41.99,79942.74,0.0,-0.98798,1e-05,2.51135]
[1778168490207,41.99,79947.4,0.0,-0.98793,1e-05,2.51952]
[1778168493943,41.99,79943.93,0.0,-0.98797,1e-05,2.51225]
[1778168494235,41.99,79939.03,0.0,-0.98802,1e-05,2.50393]
[1778168496249,41.99,79938.09,0.0,-0.98802,1e-05,2.50249]
[1778168499270,41.99,79934.23,0.0,-0.98806,1e-05,2.49615]
[1778168500277,42.0,79926.63,0.0,-0.98813,1e-05,2.48332]
[1778168502291,42.0,79931.13,0.0,-0.98808,1e-05,2.49119]
[1778168504305,42.0,79934.76,0.0,-0.98805,1e-05,2.49756]
[1778168506320,42.0,79940.56,0.0,-0.988,1e-05,2.50764]
[1778168507326,42.0,79944.78,0.0,-0.98796,1e-05,2.51494]
[1778168512361,42.0,79943.42,0.0,-0.98797,1e-05,2.51289]
[1778168517396,42.0,79947.46,0.0,-0.98793,1e-05,2.52007]
[1778168521424,42.0,79951.87,0.0,-0.98789,1e-05,2.52778]
[1778168524445,42.0,79946.34,0.0,-0.98794,1e-05,2.51834]
[1778168529480,42.0,79946.88,0.0,-0.98793,1e-05,2.51942]
[1778168534515,42.0,79945.09,0.0,-0.98795,1e-05,2.5165]
[1778168537328,42.0,79944.97,0.0,-0.98795,1e-05,2.51636]
[1778168537425,42.0,79944.97,0.0,-0.98795,1e-05,2.5164]
[1778168540559,42.0,79949.92,0.0,-0.9879,1e-05,2.52498]
[1778168542639,42.0,79950.51,0.0,-0.9879,1e-05,2.52603]
[1778168543945,42.0,79950.67,0.0,-0.98789,1e-05,2.52631]
[1778168545443,42.0,79953.91,0.0,-0.98786,1e-05,2.5319]
[1778168545594,42.0,79955.19,0.0,-0.98785,1e-05,2.53411]
[1778168546141,42.0,79955.19,0.0,-0.98785,1e-05,2.53411]
[1778168546601,42.0,79952.92,0.0,-0.98787,1e-05,2.5302]
[1778168551210,42.0,79954.23,0.0,-0.98786,1e-05,2.53246]
[1778168552748,42.0,79956.42,0.0,-0.98785,1e-05,2.53476]
[1778168557678,42.0,79963.86,0.0,-0.98778,1e-05,2.54758]
[1778168558685,42.0,79969.55,0.0,-0.98772,1e-05,2.55742]
[1778168559692,42.0,79975.49,0.0,-0.98767,1e-05,2.56771]
[1778168561706,42.0,79982.68,0.0,-0.9876,1e-05,2.58014]
[1778168562713,42.0,79991.09,0.0,-0.98752,1e-05,2.5948]
[1778168563720,42.0,80002.12,0.0,-0.98741,1e-05,2.61413]
[1778168564727,42.0,80005.44,0.0,-0.98738,1e-05,2.61987]
[1778168567748,42.0,80009.85,0.0,-0.98734,1e-05,2.62723]
[1778168569765,42.0,80025.68,0.0,-0.98719,1e-05,2.65511]
[1778168570772,42.0,80026.45,0.0,-0.98718,1e-05,2.65628]
[1778168575807,41.99,80026.52,0.0,-0.98719,1e-05,2.6554]
[1778168576908,41.99,80026.52,0.0,-0.98719,1e-05,2.6554]
[1778168578093,41.99,80027.12,0.0,-0.98719,1e-05,2.65607]
[1778168578834,41.99,80026.75,0.0,-0.98719,1e-05,2.6552]
[1778168579266,41.99,80026.75,0.0,-0.98719,1e-05,2.65499]
[1778168580324,41.99,80026.75,0.0,-0.98719,1e-05,2.65499]
[1778168580411,41.99,80026.79,0.0,-0.98719,1e-05,2.65486]
[1778168585877,41.99,80026.26,0.0,-0.9872,1e-05,2.6529]
[1778168588898,41.99,80030.35,0.0,-0.98717,1e-05,2.65963]
[1778168589685,41.99,80030.35,0.0,-0.98717,1e-05,2.65963]
[1778168591310,41.98,80029.51,0.0,-0.98718,1e-05,2.65791]
[1778168593934,41.98,80033.92,0.0,-0.98714,1e-05,2.66498]
[1778168595733,41.98,80037.1,0.0,-0.98711,1e-05,2.67048]
[1778168595948,41.98,80042.52,0.0,-0.98706,1e-05,2.68002]
[1778168596795,41.98,80042.52,0.0,-0.98706,1e-05,2.68002]
[1778168596955,41.98,80036.62,0.0,-0.98711,1e-05,2.66916]
[1778168599872,41.98,80033.7,0.0,-0.98715,1e-05,2.66343]
[1778168600103,41.98,80033.53,0.0,-0.98715,1e-05,2.66269]
[1778168601195,41.98,80033.53,0.0,-0.98715,1e-05,2.66269]
[1778168601209,41.98,80034.03,0.0,-0.98715,1e-05,2.66336]
[1778168602494,41.98,80034.03,0.0,-0.98715,1e-05,2.66336]
[1778168603385,41.98,80033.42,0.0,-0.98715,1e-05,2.66205]
[1778168605011,41.97,80039.47,0.0,-0.9871,1e-05,2.67224]
[1778168606018,41.97,80044.45,0.0,-0.98705,1e-05,2.68098]
[1778168607032,41.97,80044.45,0.0,-0.98705,1e-05,2.68098]
[1778168607805,41.97,80046.22,0.0,-0.98703,1e-05,2.68392]
[1778168608868,41.97,80046.31,0.0,-0.98703,1e-05,2.68383]
[1778168609111,41.97,80045.89,0.0,-0.98704,1e-05,2.68281]
[1778168610004,41.97,80045.89,0.0,-0.98704,1e-05,2.68281]
[1778168610047,41.97,80046.19,0.0,-0.98704,1e-05,2.6831]
[1778168614528,41.97,80042.99,0.0,-0.98708,1e-05,2.67505]
[1778168615493,41.97,80041.67,0.0,-0.9871,1e-05,2.67243]
[1778168620572,41.96,80039.41,0.0,-0.98712,1e-05,2.66724]
[1778168620602,41.96,80039.23,0.0,-0.98713,1e-05,2.66669]
[1778168622116,41.96,80041.15,0.0,-0.98711,1e-05,2.66992]
[1778168622606,41.96,80041.15,0.0,-0.98711,1e-05,2.66992]
[1778168622611,41.96,80043.95,0.0,-0.98708,1e-05,2.67474]
[1778168623260,41.96,80043.95,0.0,-0.98708,1e-05,2.67474]
[1778168625152,41.96,80033.57,0.0,-0.98719,1e-05,2.65538]
[1778168626159,41.96,80020.59,0.0,-0.98732,1e-05,2.63201]
[1778168627381,41.96,80020.59,0.0,-0.98732,1e-05,2.63201]
[1778168627615,41.96,80017.68,0.0,-0.98735,1e-05,2.62668]
[1778168628173,41.96,80012.28,0.0,-0.9874,1e-05,2.61695]
[1778168628749,41.96,80012.28,0.0,-0.9874,1e-05,2.61695]
[1778168628882,41.96,80012.28,0.0,-0.9874,1e-05,2.61695]
[1778168629267,41.96,80012.28,0.0,-0.9874,1e-05,2.61682]
[1778168629845,41.96,80012.28,0.0,-0.9874,1e-05,2.61682]
[1778168630187,41.96,80012.99,0.0,-0.98739,1e-05,2.61794]
[1778168633208,41.95,80009.21,0.0,-0.98743,1e-05,2.61083]
[1778168635222,41.95,80003.18,0.0,-0.98749,1e-05,2.59993]
[1778168636229,41.95,79997.58,0.0,-0.98755,1e-05,2.58997]
[1778168638243,41.95,79987.47,0.0,-0.98764,1e-05,2.57209]
[1778168639251,41.95,79986.14,0.0,-0.98766,1e-05,2.56971]
[1778168642271,41.95,79982.13,0.0,-0.9877,1e-05,2.56258]
[1778168643714,41.95,79982.13,0.0,-0.9877,1e-05,2.56258]
[1778168645246,41.95,79982.56,0.0,-0.98769,1e-05,2.56326]
[1778168650346,41.95,79981.81,0.0,-0.9877,1e-05,2.56178]
[1778168653866,41.95,79981.55,0.0,-0.9877,1e-05,2.56127]
[1778168655154,41.95,79981.58,0.0,-0.9877,1e-05,2.5613]
[1778168655775,41.95,79980.86,0.0,-0.98771,1e-05,2.56003]
[1778168656388,41.95,79980.83,0.0,-0.98771,1e-05,2.55996]
[1778168657364,41.95,79980.83,0.0,-0.98771,1e-05,2.55996]
[1778168657395,41.95,79980.76,0.0,-0.98771,1e-05,2.55983]
[1778168662430,41.95,79981.7,0.0,-0.9877,1e-05,2.5614]
[1778168665963,41.95,79979.44,0.0,-0.98772,1e-05,2.55743]
[1778168667263,41.95,79979.28,0.0,-0.98773,1e-05,2.55715]
[1778168671638,41.95,79979.06,0.0,-0.98773,1e-05,2.55676]
[1778168671730,41.95,79973.52,0.0,-0.98779,1e-05,2.54566]
[1778168672774,41.95,79975.95,0.0,-0.98776,1e-05,2.54989]
[1778168672891,41.95,79975.95,0.0,-0.98776,1e-05,2.54989]
[1778168673507,41.95,79981.15,0.0,-0.98771,1e-05,2.55894]
[1778168673856,41.95,79981.15,0.0,-0.98771,1e-05,2.55894]
[1778168674514,41.95,79985.2,0.0,-0.98768,1e-05,2.56599]
[1778168676568,41.95,79985.45,0.0,-0.98767,1e-05,2.56641]
[1778168678273,41.95,79979.91,0.0,-0.98773,1e-05,2.55673]
[1778168682570,41.95,79985.57,0.0,-0.98767,1e-05,2.56661]
[1778168684415,41.95,79988.34,0.0,-0.98765,1e-05,2.57143]
[1778168684584,41.95,79982.4,0.0,-0.9877,1e-05,2.56104]
[1778168685591,41.95,79977.02,0.0,-0.98775,1e-05,2.55169]
[1778168685980,41.95,79977.02,0.0,-0.98775,1e-05,2.55169]
[1778168688716,41.95,79974.15,0.0,-0.98778,1e-05,2.54673]
[1778168688736,41.95,79973.95,0.0,-0.98778,1e-05,2.54641]
[1778168689943,41.95,79973.31,0.0,-0.98779,1e-05,2.54532]
[1778168690373,41.95,79973.31,0.0,-0.98779,1e-05,2.54532]
[1778168690627,41.95,79972.4,0.0,-0.9878,1e-05,2.54377]
[1778168691506,41.95,79972.4,0.0,-0.9878,1e-05,2.54377]
[1778168691634,41.95,79967.34,0.0,-0.98784,1e-05,2.53504]
[1778168695662,41.95,79966.07,0.0,-0.98786,1e-05,2.53302]
[1778168697676,41.95,79970.3,0.0,-0.98782,1e-05,2.5404]
[1778168699667,41.95,79970.2,0.0,-0.98782,1e-05,2.54026]
[1778168700301,41.95,79970.41,0.0,-0.98781,1e-05,2.54065]
[1778168700857,41.95,79970.34,0.0,-0.98781,1e-05,2.54055]
[1778168701704,41.95,79970.28,0.0,-0.98782,1e-05,2.54047]
[1778168702489,41.95,79970.28,0.0,-0.98782,1e-05,2.54047]
[1778168702712,41.95,79968.16,0.0,-0.98783,1e-05,2.53683]
[1778168703718,41.95,79964.32,0.0,-0.98787,1e-05,2.53023]
[1778168706652,41.95,79962.89,0.0,-0.98788,1e-05,2.52786]
[1778168708035,41.95,79961.46,0.0,-0.9879,1e-05,2.52548]
[1778168711396,41.95,79965.77,0.0,-0.98786,1e-05,2.53303]
[1778168711778,41.95,79965.83,0.0,-0.98785,1e-05,2.53317]
[1778168712401,41.95,79965.83,0.0,-0.98785,1e-05,2.53317]
[1778168712471,41.95,79965.83,0.0,-0.98785,1e-05,2.5332]
[1778168713792,41.95,79970.78,0.0,-0.98781,1e-05,2.54179]
[1778168715546,41.95,79970.78,0.0,-0.98781,1e-05,2.54179]
[1778168716884,41.95,79971.04,0.0,-0.98781,1e-05,2.54227]
[1778168720029,41.95,79973.92,0.0,-0.98778,1e-05,2.54729]
[1778168720175,41.95,79973.92,0.0,-0.98778,1e-05,2.5473]
[1778168721292,41.95,79973.92,0.0,-0.98778,1e-05,2.5473]
[1778168721367,41.95,79979.22,0.0,-0.98773,1e-05,2.5565]
[1778168721848,41.95,79984.85,0.0,-0.98767,1e-05,2.5663]
[1778168722858,41.95,79990.68,0.0,-0.98762,1e-05,2.57646]
[1778168723865,41.95,79996.02,0.0,-0.98757,1e-05,2.58577]
[1778168725890,41.95,80000.88,0.0,-0.98752,1e-05,2.59418]
[1778168726896,41.95,80008.51,0.0,-0.98745,1e-05,2.60755]
[1778168727903,41.95,80011.26,0.0,-0.98742,1e-05,2.61231]
[1778168732817,41.95,80010.21,0.0,-0.98744,1e-05,2.60852]
[1778168733359,41.95,80010.21,0.0,-0.98744,1e-05,2.60852]
[1778168735960,41.95,80018.8,0.0,-0.98736,1e-05,2.62331]
[1778168737408,41.95,80018.8,0.0,-0.98736,1e-05,2.62331]
[1778168737509,41.95,80023.53,0.0,-0.98732,1e-05,2.63147]
[1778168737850,41.95,80023.53,0.0,-0.98732,1e-05,2.63147]
[1778168738272,41.95,80022.32,0.0,-0.98733,1e-05,2.62918]
[1778168738970,41.95,80022.32,0.0,-0.98733,1e-05,2.62918]
[1778168738981,41.95,80019.94,0.0,-0.98735,1e-05,2.62495]
[1778168743010,41.95,80012.31,0.0,-0.98743,1e-05,2.61094]
[1778168744588,41.95,80012.31,0.0,-0.98743,1e-05,2.61094]
[1778168744738,41.95,80007.65,0.0,-0.98748,1e-05,2.6025]
[1778168745464,41.95,80007.65,0.0,-0.98748,1e-05,2.6025]
[1778168746246,41.95,80004.87,0.0,-0.9875,1e-05,2.59752]
[1778168746379,41.95,80004.24,0.0,-0.98751,1e-05,2.59633]
[1778168747685,41.95,80004.24,0.0,-0.98751,1e-05,2.59633]
[1778168747740,41.95,80004.31,0.0,-0.98751,1e-05,2.59638]
[1778168750063,41.95,80009.74,0.0,-0.98746,1e-05,2.60581]
[1778168751331,41.95,80009.74,0.0,-0.98746,1e-05,2.60581]
[1778168752075,41.95,80009.2,0.0,-0.98746,1e-05,2.60469]
[1778168754095,41.94,80014.51,0.0,-0.98741,1e-05,2.6139]
[1778168755493,41.94,80014.51,0.0,-0.98741,1e-05,2.6139]
[1778168755589,41.94,80013.45,0.0,-0.98743,1e-05,2.61183]
[1778168756479,41.94,80013.45,0.0,-0.98743,1e-05,2.61183]
[1778168756809,41.94,80013.45,0.0,-0.98743,1e-05,2.61183]
[1778168756482,41.94,80014.3,0.0,-0.98742,1e-05,2.61323]
[1778168757577,41.94,80014.3,0.0,-0.98742,1e-05,2.61323]
[1778168764165,41.94,80015.59,0.0,-0.98741,1e-05,2.6147]
[1778168767790,41.94,80015.7,0.0,-0.98741,1e-05,2.6147]
[1778168767819,41.94,80023.08,0.0,-0.98734,1e-05,2.62769]
[1778168768578,41.94,80023.08,0.0,-0.98734,1e-05,2.62769]
[1778168768666,41.94,80025.99,0.0,-0.98731,1e-05,2.63274]
[1778168769200,41.94,80017.06,0.0,-0.9874,1e-05,2.61688]
[1778168770207,41.94,80006.74,0.0,-0.9875,1e-05,2.59852]
[1778168771421,41.94,80006.74,0.0,-0.9875,1e-05,2.59852]
[1778168771522,41.94,80000.52,0.0,-0.98756,1e-05,2.58741]
[1778168772958,41.94,79997.27,0.0,-0.98759,1e-05,2.58166]
[1778168774235,41.94,79992.01,0.0,-0.98764,1e-05,2.57237]
[1778168776147,41.94,79992.48,0.0,-0.98764,1e-05,2.57316]
[1778168776582,41.94,79992.48,0.0,-0.98764,1e-05,2.57316]
[1778168776739,41.94,79993.33,0.0,-0.98763,1e-05,2.57462]
[1778168777400,41.94,79993.33,0.0,-0.98763,1e-05,2.57462]
[1778168777497,41.94,79992.57,0.0,-0.98764,1e-05,2.57326]
[1778168782291,41.94,79996.7,0.0,-0.9876,1e-05,2.58032]
[1778168783720,41.94,79996.7,0.0,-0.9876,1e-05,2.58032]
[1778168785075,41.94,79996.75,0.0,-0.9876,1e-05,2.58031]
[1778168785345,41.94,79996.75,0.0,-0.9876,1e-05,2.58031]
[1778168785437,41.94,79996.69,0.0,-0.9876,1e-05,2.58016]
[1778168786173,41.94,79996.69,0.0,-0.9876,1e-05,2.58016]
[1778168786319,41.94,79997.16,0.0,-0.98759,1e-05,2.58094]
[1778168790347,41.94,80001.32,0.0,-0.98756,1e-05,2.58803]
[1778168791446,41.94,80001.32,0.0,-0.98756,1e-05,2.58803]
[1778168792786,41.94,80002.36,0.0,-0.98755,1e-05,2.58829]
[1778168793368,41.94,80011.23,0.0,-0.98747,1e-05,2.60378]
[1778168794375,41.94,80012.36,0.0,-0.98746,1e-05,2.60569]
[1778168796857,41.94,80012.26,0.0,-0.98746,1e-05,2.60542]
[1778168797556,41.93,80009.93,0.0,-0.98748,1e-05,2.60121]
[1778168797788,41.93,80008.94,0.0,-0.98749,1e-05,2.59938]
[1778168798291,41.93,80008.94,0.0,-0.98749,1e-05,2.59938]
[1778168798403,41.93,80008.75,0.0,-0.98749,1e-05,2.59897]
[1778168802478,41.93,80008.38,0.0,-0.9875,1e-05,2.59809]
[1778168802946,41.93,80009.36,0.0,-0.98749,1e-05,2.59974]
[1778168803784,41.93,80009.36,0.0,-0.98749,1e-05,2.59974]
[1778168803438,41.93,80009.23,0.0,-0.98749,1e-05,2.59943]
[1778168804445,41.93,80008.99,0.0,-0.9875,1e-05,2.59892]
[1778168807466,41.93,80012.95,0.0,-0.98746,1e-05,2.60567]
[1778168808549,41.93,80012.95,0.0,-0.98746,1e-05,2.60567]
[1778168808706,41.93,80017.33,0.0,-0.98742,1e-05,2.61332]
[1778168809315,41.93,80017.33,0.0,-0.98742,1e-05,2.61332]
[1778168810951,41.93,80021.21,0.0,-0.98738,1e-05,2.61998]
[1778168811553,41.93,80021.21,0.0,-0.98738,1e-05,2.61998]
[1778168811646,41.93,80021.03,0.0,-0.98738,1e-05,2.61955]
[1778168812501,41.93,80025.79,0.0,-0.98734,1e-05,2.62789]
[1778168814448,41.93,80026.1,0.0,-0.98733,1e-05,2.62831]
[1778168815935,41.93,80026.75,0.0,-0.98733,1e-05,2.62921]
[1778168818544,41.93,80034.9,0.0,-0.98725,1e-05,2.64335]
[1778168820669,41.93,80034.46,0.0,-0.98726,1e-05,2.64241]
[1778168820770,41.93,80034.42,0.0,-0.98726,1e-05,2.64219]
[1778168821412,41.93,80034.42,0.0,-0.98726,1e-05,2.64219]
[1778168821565,41.93,80033.07,0.0,-0.98727,1e-05,2.63964]
[1778168823337,41.93,80033.26,0.0,-0.98727,1e-05,2.63983]
[1778168828614,41.92,80036.61,0.0,-0.98724,1e-05,2.64485]
[1778168829329,41.92,80036.61,0.0,-0.98724,1e-05,2.64485]
[1778168829621,41.92,80036.84,0.0,-0.98724,1e-05,2.6451]
[1778168830248,41.92,80036.84,0.0,-0.98724,1e-05,2.6451]
[1778168830629,41.92,80035.59,0.0,-0.98726,1e-05,2.64271]
[1778168832527,41.92,80033.2,0.0,-0.98728,1e-05,2.63828]
[1778168832642,41.92,80029.63,0.0,-0.98732,1e-05,2.63176]
[1778168837677,41.92,80030.74,0.0,-0.98731,1e-05,2.63306]
[1778168838706,41.92,80030.74,0.0,-0.98731,1e-05,2.63306]
[1778168838807,41.92,80032.8,0.0,-0.98729,1e-05,2.63659]
[1778168840140,41.92,80032.3,0.0,-0.9873,1e-05,2.63555]
[1778168840698,41.92,80032.45,0.0,-0.98729,1e-05,2.63567]
[1778168841711,41.92,80024.07,0.0,-0.98738,1e-05,2.62062]
[1778168842714,41.92,80007.5,0.0,-0.98754,1e-05,2.59123]
[1778168843577,41.92,80007.5,0.0,-0.98754,1e-05,2.59123]
[1778168843921,41.92,80005.98,0.0,-0.98755,1e-05,2.58849]
[1778168845735,41.92,80000.67,0.0,-0.9876,1e-05,2.57904]
[1778168847372,41.92,80001.47,0.0,-0.9876,1e-05,2.58039]
[1778168847749,41.92,80004.15,0.0,-0.98757,1e-05,2.58504]
[1778168848962,41.92,80005.38,0.0,-0.98756,1e-05,2.58714]
[1778168849763,41.92,80003.73,0.0,-0.98758,1e-05,2.58417]
[1778168854798,41.91,80000.49,0.0,-0.98762,1e-05,2.57671]
[1778168855385,41.91,80000.49,0.0,-0.98762,1e-05,2.57671]
[1778168855548,41.91,80000.49,0.0,-0.98762,1e-05,2.57671]
[1778168855773,41.91,80000.49,0.0,-0.98762,1e-05,2.57671]
[1778168856166,41.91,80003.03,0.0,-0.98759,1e-05,2.58112]
[1778168856688,41.91,80003.03,0.0,-0.98759,1e-05,2.58112]
[1778168857782,41.91,80002.82,0.0,-0.98759,1e-05,2.58071]
[1778168862854,41.91,79998.57,0.0,-0.98764,1e-05,2.57225]
[1778168863737,41.91,79998.57,0.0,-0.98764,1e-05,2.57225]
[1778168863861,41.91,79998.68,0.0,-0.98764,1e-05,2.57243]
[1778168864357,41.91,79998.68,0.0,-0.98764,1e-05,2.57243]
[1778168864868,41.91,79999.39,0.0,-0.98763,1e-05,2.57365]
[1778168865875,41.91,80004.34,0.0,-0.98759,1e-05,2.58231]
[1778168866882,41.91,80008.93,0.0,-0.98754,1e-05,2.59035]
[1778168867889,41.91,80001.73,0.0,-0.98761,1e-05,2.57766]
[1778168868896,41.91,79999.63,0.0,-0.98763,1e-05,2.57396]
[1778168869092,41.91,79999.63,0.0,-0.98763,1e-05,2.57396]
[1778168869881,41.91,79999.63,0.0,-0.98763,1e-05,2.57396]
[1778168874941,41.91,80002.42,0.0,-0.9876,1e-05,2.57877]
[1778168877197,41.91,80002.36,0.0,-0.98761,1e-05,2.57862]
[1778168877959,41.91,80000.91,0.0,-0.98762,1e-05,2.57607]
[1778168878680,41.91,80000.91,0.0,-0.98762,1e-05,2.57607]
[1778168878780,41.91,80000.91,0.0,-0.98762,1e-05,2.57606]
[1778168879115,41.91,80000.91,0.0,-0.98762,1e-05,2.57606]
[1778168880896,41.91,80002.22,0.0,-0.98761,1e-05,2.57834]
[1778168880939,41.91,80006.53,0.0,-0.98757,1e-05,2.58587]
[1778168886015,41.91,80005.09,0.0,-0.98758,1e-05,2.58323]
[1778168888029,41.91,80009.28,0.0,-0.98754,1e-05,2.59056]
[1778168889038,41.91,80013.19,0.0,-0.9875,1e-05,2.59742]
[1778168890506,41.91,80013.19,0.0,-0.9875,1e-05,2.59742]
[1778168890542,41.91,80012.73,0.0,-0.98751,1e-05,2.59653]
[1778168891919,41.91,80012.73,0.0,-0.98751,1e-05,2.59653]
[1778168892957,41.91,80013.59,0.0,-0.9875,1e-05,2.598]
[1778168892059,41.91,80013.37,0.0,-0.9875,1e-05,2.59761]
[1778168894110,41.91,80013.37,0.0,-0.9875,1e-05,2.59756]
[1778168901123,41.91,80015.0,0.0,-0.98749,1e-05,2.60001]
[1778168902159,41.91,80015.0,0.0,-0.98749,1e-05,2.60001]
[1778168902943,41.91,80015.0,0.0,-0.98749,1e-05,2.60001]
[1778168902306,41.91,80023.17,0.0,-0.98741,1e-05,2.6143]
[1778168903137,41.91,80023.67,0.0,-0.98741,1e-05,2.61518]
[1778168904617,41.91,80023.67,0.0,-0.98741,1e-05,2.61518]
[1778168906214,41.91,80024.86,0.0,-0.9874,1e-05,2.6171]
[1778168911254,41.9,80027.5,0.0,-0.98737,1e-05,2.62128]
[1778168911287,41.9,80028.57,0.0,-0.98737,1e-05,2.62156]
[1778168912815,41.9,80028.57,0.0,-0.98737,1e-05,2.62156]
[1778168912909,41.9,80030.6,0.0,-0.98735,1e-05,2.62495]
[1778168913798,41.9,80030.6,0.0,-0.98735,1e-05,2.62495]
[1778168915102,41.9,80032.2,0.0,-0.98734,1e-05,2.62767]
[1778168920257,41.9,80033.02,0.0,-0.98733,1e-05,2.62839]
[1778168924285,41.9,80030.03,0.0,-0.98736,1e-05,2.62257]
[1778168925368,41.9,80030.03,0.0,-0.98736,1e-05,2.62257]
[1778168925518,41.9,80028.76,0.0,-0.98738,1e-05,2.62007]
[1778168926071,41.9,80028.76,0.0,-0.98738,1e-05,2.62007]
[1778168926336,41.9,80028.76,0.0,-0.98738,1e-05,2.62007]
[1778168926437,41.9,80029.97,0.0,-0.98737,1e-05,2.62112]
[1778168927144,41.9,80029.97,0.0,-0.98737,1e-05,2.62112]
[1778168931334,41.89,80022.06,0.0,-0.98745,1e-05,2.60665]
[1778168932341,41.89,80017.53,0.0,-0.9875,1e-05,2.59854]
[1778168933448,41.89,80017.53,0.0,-0.9875,1e-05,2.59854]
[1778168933549,41.89,80013.64,0.0,-0.98753,1e-05,2.59152]
[1778168934839,41.89,80013.64,0.0,-0.98753,1e-05,2.59152]
[1778168934931,41.89,80013.93,0.0,-0.98753,1e-05,2.59197]
[1778168935359,41.89,80013.93,0.0,-0.98753,1e-05,2.59197]
[1778168937039,41.89,80017.4,0.0,-0.9875,1e-05,2.59794]
[1778168940398,41.89,80010.06,0.0,-0.98757,1e-05,2.58479]
[1778168941642,41.89,80010.06,0.0,-0.98757,1e-05,2.58479]
[1778168941772,41.89,80008.33,0.0,-0.98759,1e-05,2.58161]
[1778168942556,41.89,80008.33,0.0,-0.98759,1e-05,2.58161]
[1778168942577,41.89,80011.24,0.0,-0.98756,1e-05,2.58667]
[1778168944327,41.89,80012.93,0.0,-0.98755,1e-05,2.58958]
[1778168945872,41.89,80013.79,0.0,-0.98754,1e-05,2.59102]
[1778168947448,41.89,80017.06,0.0,-0.98751,1e-05,2.59657]
[1778168949117,41.89,80014.86,0.0,-0.98753,1e-05,2.59261]
[1778168949461,41.89,80012.9,0.0,-0.98755,1e-05,2.58908]
[1778168950262,41.89,80012.9,0.0,-0.98755,1e-05,2.58908]
[1778168950977,41.89,80012.9,0.0,-0.98755,1e-05,2.58908]
[1778168951032,41.89,80013.7,0.0,-0.98754,1e-05,2.59042]
[1778168952463,41.89,80013.62,0.0,-0.98754,1e-05,2.59021]
[1778168957517,41.89,80016.05,0.0,-0.98752,1e-05,2.59399]
[1778168958524,41.89,80019.94,0.0,-0.98748,1e-05,2.60076]
[1778168959531,41.89,80030.13,0.0,-0.98739,1e-05,2.6188]
[1778168960538,41.89,80037.55,0.0,-0.98731,1e-05,2.63241]
[1778168961545,41.89,80042.44,0.0,-0.98726,1e-05,2.64098]
[1778168963020,41.89,80042.44,0.0,-0.98726,1e-05,2.64098]
[1778168963559,41.89,80040.44,0.0,-0.98729,1e-05,2.63707]
[1778168964576,41.89,80040.44,0.0,-0.98729,1e-05,2.63707]
[1778168964676,41.89,80040.68,0.0,-0.98728,1e-05,2.63734]
[1778168968578,41.88,80040.68,0.0,-0.98729,1e-05,2.63684]
[1778168970070,41.88,80041.08,0.0,-0.98729,1e-05,2.63723]
[1778168975643,41.88,80044.66,0.0,-0.98726,1e-05,2.6411]
[1778168976507,41.88,80044.66,0.0,-0.98726,1e-05,2.6411]
[1778168976650,41.88,80044.69,0.0,-0.98726,1e-05,2.64098]
[1778168977799,41.88,80044.69,0.0,-0.98726,1e-05,2.64098]
[1778168977820,41.88,80045.35,0.0,-0.98726,1e-05,2.64199]
[1778168978452,41.88,80045.35,0.0,-0.98726,1e-05,2.64199]
[1778168980013,41.88,80045.22,0.0,-0.98726,1e-05,2.64158]
[1778168979672,41.88,80042.37,0.0,-0.98729,1e-05,2.63632]
[1778168984580,41.88,80043.98,0.0,-0.98728,1e-05,2.63852]
[1778168984707,41.88,80044.39,0.0,-0.98727,1e-05,2.63908]
[1778168985508,41.88,80044.39,0.0,-0.98727,1e-05,2.63908]
[1778168985714,41.88,80044.42,0.0,-0.98727,1e-05,2.63896]
[1778168987108,41.87,80044.39,0.0,-0.98728,1e-05,2.63873]
[1778168987740,41.87,80044.39,0.0,-0.98728,1e-05,2.63873]
[1778168993770,41.87,80042.26,0.0,-0.9873,1e-05,2.63375]
[1778168995478,41.87,80042.17,0.0,-0.98731,1e-05,2.63343]
[1778168995784,41.87,80041.57,0.0,-0.98731,1e-05,2.6322]
[1778168996512,41.87,80041.57,0.0,-0.98731,1e-05,2.6322]
[1778168996791,41.87,80041.17,0.0,-0.98732,1e-05,2.63132]
[1778168997798,41.87,80038.37,0.0,-0.98734,1e-05,2.62618]
[1778168998537,41.87,80038.37,0.0,-0.98734,1e-05,2.62618]
[1778168998805,41.87,80035.73,0.0,-0.98737,1e-05,2.62133]
[1778168999809,41.87,80035.73,0.0,-0.98737,1e-05,2.62133]
[1778169000822,41.87,80026.3,0.0,-0.98746,1e-05,2.60433]
[1778169001640,41.87,80026.3,0.0,-0.98746,1e-05,2.60433]
[1778169001828,41.87,80026.48,0.0,-0.98746,1e-05,2.60454]
[1778169002835,41.87,80021.25,0.0,-0.98751,1e-05,2.59519]
[1778169003105,41.87,80021.25,0.0,-0.98751,1e-05,2.59519]
[1778169003843,41.87,80010.3,0.0,-0.98762,1e-05,2.57584]
[1778169004850,41.87,80010.09,0.0,-0.98762,1e-05,2.57541]
[1778169007870,41.87,80013.56,0.0,-0.98759,1e-05,2.5813]
[1778169008877,41.87,80017.07,0.0,-0.98756,1e-05,2.58739]
[1778169010785,41.87,80016.26,0.0,-0.98756,1e-05,2.58588]
[1778169010891,41.87,80010.77,0.0,-0.98762,1e-05,2.57616]
[1778169011910,41.87,80010.77,0.0,-0.98762,1e-05,2.57616]
[1778169012015,41.87,80007.65,0.0,-0.98765,1e-05,2.57062]
[1778169013912,41.86,80010.35,0.0,-0.98762,1e-05,2.57524]
[1778169014715,41.86,80010.35,0.0,-0.98762,1e-05,2.57524]
[1778169014919,41.86,80013.54,0.0,-0.98759,1e-05,2.58077]
[1778169015926,41.86,80022.24,0.0,-0.98751,1e-05,2.59601]
[1778169016323,41.86,80022.24,0.0,-0.98751,1e-05,2.59601]
[1778169016933,41.86,80023.84,0.0,-0.98749,1e-05,2.59874]
[1778169017908,41.86,80023.84,0.0,-0.98749,1e-05,2.59874]
[1778169018556,41.86,80023.82,0.0,-0.9875,1e-05,2.5986]
[1778169019954,41.86,80020.04,0.0,-0.98753,1e-05,2.59173]
[1778169020961,41.86,80024.15,0.0,-0.98749,1e-05,2.59889]
[1778169022091,41.86,80024.15,0.0,-0.98749,1e-05,2.59889]
[1778169022930,41.86,80024.9,0.0,-0.98749,1e-05,2.60011]
[1778169022975,41.86,80024.24,0.0,-0.98749,1e-05,2.59884]
[1778169028011,41.86,80019.92,0.0,-0.98754,1e-05,2.59074]
[1778169030464,41.86,80021.95,0.0,-0.98752,1e-05,2.59414]
[1778169031745,41.86,80023.64,0.0,-0.98751,1e-05,2.59553]
[1778169037074,41.86,80022.87,0.0,-0.98752,1e-05,2.59365]
[1778169040095,41.86,80019.08,0.0,-0.98756,1e-05,2.58671]
[1778169040162,41.86,80019.08,0.0,-0.98756,1e-05,2.58671]
[1778169041102,41.86,80018.22,0.0,-0.98757,1e-05,2.58512]
[1778169041247,41.86,80018.22,0.0,-0.98757,1e-05,2.58512]
[1778169042809,41.86,80017.48,0.0,-0.98758,1e-05,2.58375]
[1778169048151,41.86,80019.88,0.0,-0.98755,1e-05,2.58754]
[1778169049363,41.86,80019.88,0.0,-0.98755,1e-05,2.58754]
[1778169049985,41.86,80019.88,0.0,-0.98755,1e-05,2.58754]
[1778169050057,41.86,80019.88,0.0,-0.98755,1e-05,2.58754]
[1778169050068,41.86,80019.88,0.0,-0.98755,1e-05,2.58754]
[1778169050075,41.85,80019.42,0.0,-0.98756,1e-05,2.58657]
[1778169050494,41.85,80019.42,0.0,-0.98756,1e-05,2.58657]
[1778169051628,41.85,80021.41,0.0,-0.98754,1e-05,2.59008]
[1778169051726,41.85,80029.1,0.0,-0.98747,1e-05,2.60346]
[1778169052182,41.85,80032.53,0.0,-0.98744,1e-05,2.60953]
[1778169057561,41.85,80032.84,0.0,-0.98743,1e-05,2.60961]
[1778169059277,41.85,80031.71,0.0,-0.98745,1e-05,2.60739]
[1778169062349,41.85,80034.74,0.0,-0.98742,1e-05,2.61243]
[1778169062526,41.85,80036.37,0.0,-0.9874,1e-05,2.6152]
[1778169063229,41.85,80036.37,0.0,-0.9874,1e-05,2.6152]
[1778169064788,41.85,80037.03,0.0,-0.9874,1e-05,2.61614]
[1778169067030,41.85,80037.92,0.0,-0.98739,1e-05,2.6176]
[1778169067102,41.85,80040.43,0.0,-0.98737,1e-05,2.62181]
[1778169068294,41.85,80042.89,0.0,-0.98734,1e-05,2.62606]
[1778169069301,41.85,80040.1,0.0,-0.98737,1e-05,2.62096]
[1778169070276,41.85,80040.1,0.0,-0.98737,1e-05,2.62096]
[1778169070308,41.85,80037.1,0.0,-0.9874,1e-05,2.61551]
[1778169071352,41.85,80037.1,0.0,-0.9874,1e-05,2.61551]
[1778169072483,41.85,80037.88,0.0,-0.9874,1e-05,2.61678]
[1778169074336,41.85,80033.87,0.0,-0.98744,1e-05,2.60934]
[1778169075852,41.85,80033.87,0.0,-0.98744,1e-05,2.60934]
[1778169075933,41.85,80025.03,0.0,-0.98752,1e-05,2.59352]
[1778169076944,41.85,80025.03,0.0,-0.98752,1e-05,2.59352]
[1778169077017,41.85,80021.87,0.0,-0.98755,1e-05,2.58788]
[1778169077357,41.85,80019.11,0.0,-0.98758,1e-05,2.58302]
[1778169080378,41.84,80015.05,0.0,-0.98762,1e-05,2.57528]
[1778169082643,41.84,80013.83,0.0,-0.98763,1e-05,2.57309]
[1778169082700,41.84,80013.83,0.0,-0.98763,1e-05,2.57309]
[1778169082764,41.84,80013.83,0.0,-0.98763,1e-05,2.57309]
[1778169082856,41.84,80013.83,0.0,-0.98763,1e-05,2.57309]
[1778169082924,41.84,80015.33,0.0,-0.98762,1e-05,2.57564]
[1778169083572,41.84,80015.33,0.0,-0.98762,1e-05,2.57564]
[1778169083651,41.84,80015.33,0.0,-0.98762,1e-05,2.57564]
[1778169083745,41.84,80015.2,0.0,-0.98762,1e-05,2.57537]
[1778169084604,41.84,80015.2,0.0,-0.98762,1e-05,2.57537]
[1778169084666,41.84,80014.61,0.0,-0.98763,1e-05,2.57429]
[1778169090448,41.84,80014.23,0.0,-0.98763,1e-05,2.57341]
[1778169095504,41.84,80013.16,0.0,-0.98765,1e-05,2.56989]
[1778169096713,41.84,80012.14,0.0,-0.98766,1e-05,2.56803]
[1778169096725,41.84,80007.33,0.0,-0.98771,1e-05,2.55958]
[1778169099619,41.84,80009.6,0.0,-0.98769,1e-05,2.56352]
[1778169099648,41.84,80010.55,0.0,-0.98768,1e-05,2.56513]
[1778169101138,41.84,80010.55,0.0,-0.98768,1e-05,2.56513]
[1778169101150,41.84,80013.81,0.0,-0.98765,1e-05,2.57081]
[1778169101806,41.84,80013.81,0.0,-0.98765,1e-05,2.57081]
[1778169102532,41.84,80021.72,0.0,-0.98757,1e-05,2.58465]
[1778169103375,41.84,80021.72,0.0,-0.98757,1e-05,2.58465]
[1778169103539,41.84,80025.64,0.0,-0.98753,1e-05,2.59145]
[1778169105553,41.84,80033.33,0.0,-0.98746,1e-05,2.60487]
[1778169107532,41.84,80033.75,0.0,-0.98746,1e-05,2.60552]
[1778169108831,41.84,80033.97,0.0,-0.98745,1e-05,2.60581]
[1778169110588,41.84,80028.71,0.0,-0.98751,1e-05,2.59623]
[1778169112496,41.84,80025.2,0.0,-0.98754,1e-05,2.58996]
[1778169112602,41.84,80012.47,0.0,-0.98766,1e-05,2.56754]
[1778169113249,41.84,80012.47,0.0,-0.98766,1e-05,2.56754]
[1778169113632,41.84,79984.01,0.0,-0.98793,1e-05,2.51812]
[1778169114637,41.84,79982.62,0.0,-0.98794,1e-05,2.51699]
[1778169115644,41.84,79978.54,0.0,-0.98798,1e-05,2.51003]
[1778169120679,41.84,79977.33,0.0,-0.98799,1e-05,2.5083]
[1778169122693,41.84,79973.32,0.0,-0.98802,1e-05,2.50157]
[1778169124892,41.84,79972.74,0.0,-0.98803,1e-05,2.50066]
[1778169126451,41.84,79970.34,0.0,-0.98805,1e-05,2.49671]
[1778169128735,41.85,79961.21,0.0,-0.98813,1e-05,2.4814]
[1778169132577,41.85,79963.58,0.0,-0.98811,1e-05,2.48577]
[1778169132763,41.85,79958.47,0.0,-0.98815,1e-05,2.47717]
[1778169134152,41.85,79958.47,0.0,-0.98815,1e-05,2.47717]
[1778169135784,41.85,79949.82,0.0,-0.98823,1e-05,2.46287]
[1778169138328,41.86,79952.37,0.0,-0.98819,1e-05,2.46996]
[1778169138910,41.86,79952.29,0.0,-0.98819,1e-05,2.47112]
[1778169139674,41.86,79952.29,0.0,-0.98819,1e-05,2.47112]
[1778169139812,41.87,79950.63,0.0,-0.98819,1e-05,2.46959]
[1778169144035,41.88,79947.86,0.0,-0.9882,1e-05,2.4688]
[1778169145153,41.88,79947.75,0.0,-0.98819,1e-05,2.46993]
[1778169145854,41.89,79953.1,0.0,-0.98813,1e-05,2.48158]
[1778169146861,41.89,79959.11,0.0,-0.98807,1e-05,2.49288]
[1778169150024,41.9,79956.47,0.0,-0.98808,1e-05,2.49009]
[1778169150121,41.9,79956.73,0.0,-0.98807,1e-05,2.49142]
[1778169151763,41.91,79958.03,0.0,-0.98806,1e-05,2.49449]
[1778169151896,41.91,79957.62,0.0,-0.98806,1e-05,2.49312]
[1778169152903,41.91,79966.0,0.0,-0.98798,1e-05,2.50828]
[1778169154152,41.91,79966.0,0.0,-0.98798,1e-05,2.50828]
[1778169154247,41.91,79966.96,0.0,-0.98797,1e-05,2.50998]
[1778169155068,41.91,79966.96,0.0,-0.98797,1e-05,2.50998]
[1778169158945,41.91,79958.32,0.0,-0.98805,1e-05,2.49543]
[1778169159754,41.91,79958.32,0.0,-0.98805,1e-05,2.49543]
[1778169159952,41.91,79952.55,0.0,-0.9881,1e-05,2.48637]
[1778169160574,41.91,79952.55,0.0,-0.9881,1e-05,2.48637]
[1778169163390,41.92,79950.72,0.0,-0.9881,1e-05,2.48608]
[1778169163980,41.93,79952.11,0.0,-0.98808,1e-05,2.48936]
[1778169164847,41.93,79952.11,0.0,-0.98808,1e-05,2.48936]
[1778169164977,41.93,79952.11,0.0,-0.98808,1e-05,2.48936]
[1778169164987,41.93,79951.67,0.0,-0.98808,1e-05,2.48945]
[1778169166062,41.93,79951.67,0.0,-0.98808,1e-05,2.48945]
[1778169171063,41.93,79949.87,0.0,-0.9881,1e-05,2.48679]
[1778169172669,41.93,79948.19,0.0,-0.98811,1e-05,2.4841]
[1778169173045,41.93,79952.46,0.0,-0.98807,1e-05,2.49146]
[1778169174052,41.93,79956.35,0.0,-0.98804,1e-05,2.49817]
[1778169175533,41.93,79956.34,0.0,-0.98804,1e-05,2.49822]
[1778169176066,41.93,79956.93,0.0,-0.98803,1e-05,2.4993]
[1778169177083,41.93,79956.93,0.0,-0.98803,1e-05,2.4993]
[1778169177155,41.93,79956.93,0.0,-0.98803,1e-05,2.4993]
[1778169177184,41.93,79958.04,0.0,-0.98802,1e-05,2.50126]
[1778169178179,41.93,79958.04,0.0,-0.98802,1e-05,2.50126]
[1778169179087,41.93,79953.96,0.0,-0.98806,1e-05,2.49442]
[1778169183171,41.93,79955.65,0.0,-0.98804,1e-05,2.49754]
[1778169183788,41.93,79956.85,0.0,-0.98803,1e-05,2.49966]
[1778169184122,41.93,79960.3,0.0,-0.988,1e-05,2.50563]
[1778169184790,41.93,79960.3,0.0,-0.988,1e-05,2.50563]
[1778169185129,41.93,79959.77,0.0,-0.988,1e-05,2.50477]
[1778169190164,42.05,79962.75,0.0,-0.98778,1e-05,2.54492]
[1778169191522,42.05,79962.46,0.0,-0.98778,1e-05,2.54551]
[1778169193185,42.06,79968.86,0.0,-0.9877,1e-05,2.55878]
[1778169194192,42.06,79977.61,0.0,-0.98761,1e-05,2.57509]
[1778169195199,42.09,79980.86,0.0,-0.98753,1e-05,2.59115]
[1778169200234,42.1,79983.44,0.0,-0.98749,1e-05,2.59739]
[1778169201784,42.1,79984.14,0.0,-0.98748,1e-05,2.5985]
[1778169202248,42.1,79983.99,0.0,-0.98749,1e-05,2.59813]
[1778169202435,42.1,79983.99,0.0,-0.98749,1e-05,2.59813]
[1778169203255,42.1,79984.03,0.0,-0.98749,1e-05,2.59809]
[1778169203709,42.1,79984.03,0.0,-0.98749,1e-05,2.59809]
[1778169203885,42.1,79984.03,0.0,-0.98749,1e-05,2.59809]
[1778169203988,42.1,79984.03,0.0,-0.98749,1e-05,2.59809]
[1778169204071,42.1,79984.03,0.0,-0.98749,1e-05,2.59809]
[1778169204638,42.1,79984.93,0.0,-0.98748,1e-05,2.59956]
[1778169205269,42.1,79990.72,0.0,-0.98742,1e-05,2.60964]
[1778169205754,42.1,79990.72,0.0,-0.98742,1e-05,2.60964]
[1778169211311,42.09,79996.47,0.0,-0.98738,1e-05,2.61747]
[1778169212221,42.09,79996.47,0.0,-0.98738,1e-05,2.61747]
[1778169212318,42.09,79996.52,0.0,-0.98738,1e-05,2.61742]
[1778169212342,42.09,79996.52,0.0,-0.98738,1e-05,2.61742]
[1778169213326,42.09,79997.87,0.0,-0.98737,1e-05,2.61966]
[1778169218360,42.09,79997.68,0.0,-0.98737,1e-05,2.61861]
[1778169223398,42.09,79998.99,0.0,-0.98737,1e-05,2.62026]
[1778169226153,42.09,79999.01,0.0,-0.98737,1e-05,2.62016]
[1778169226300,42.09,79999.72,0.0,-0.98736,1e-05,2.62116]
[1778169226462,42.09,79999.72,0.0,-0.98736,1e-05,2.62116]
[1778169227745,42.09,79999.47,0.0,-0.98736,1e-05,2.62059]
[1778169227840,42.09,79994.66,0.0,-0.98741,1e-05,2.61198]
[1778169232759,42.09,79991.58,0.0,-0.98744,1e-05,2.60624]
[1778169233172,42.09,79991.58,0.0,-0.98744,1e-05,2.60624]
[1778169233269,42.09,79992.52,0.0,-0.98743,1e-05,2.6077]
[1778169234404,42.09,79994.1,0.0,-0.98742,1e-05,2.61049]
[1778169234477,42.09,79996.65,0.0,-0.98739,1e-05,2.61489]
[1778169239514,42.08,79994.46,0.0,-0.98742,1e-05,2.61048]
[1778169242590,42.08,79991.93,0.0,-0.98744,1e-05,2.60583]
[1778169243059,42.08,79991.93,0.0,-0.98744,1e-05,2.60583]
[1778169243226,42.08,79992.37,0.0,-0.98744,1e-05,2.60643]
[1778169244284,42.08,79992.37,0.0,-0.98744,1e-05,2.60643]
[1778169244341,42.08,79996.2,0.0,-0.9874,1e-05,2.6131]
[1778169244553,42.08,80006.56,0.0,-0.9873,1e-05,2.63144]
[1778169246567,42.08,80008.67,0.0,-0.98728,1e-05,2.63496]
[1778169248532,42.08,80008.66,0.0,-0.98729,1e-05,2.6348]
[1778169248721,42.08,80008.66,0.0,-0.98729,1e-05,2.6348]
[1778169248877,42.08,80008.12,0.0,-0.98729,1e-05,2.63356]
[1778169249795,42.08,80008.12,0.0,-0.98729,1e-05,2.63356]
[1778169249848,42.08,80008.13,0.0,-0.98729,1e-05,2.63344]
[1778169252610,42.08,80015.24,0.0,-0.98723,1e-05,2.64581]
[1778169253617,42.08,80019.13,0.0,-0.98719,1e-05,2.6526]
[1778169255631,42.08,80020.18,0.0,-0.98718,1e-05,2.65413]
[1778169257802,42.08,80021.05,0.0,-0.98717,1e-05,2.6555]
[1778169258133,42.08,80021.05,0.0,-0.98717,1e-05,2.6555]
[1778169258288,42.08,80020.84,0.0,-0.98718,1e-05,2.65474]
[1778169258574,42.08,80020.84,0.0,-0.98718,1e-05,2.65474]
[1778169258652,42.08,80021.02,0.0,-0.98717,1e-05,2.65506]
[1778169259687,42.08,80021.02,0.0,-0.98717,1e-05,2.65506]
[1778169265701,42.13,80020.81,0.0,-0.98708,1e-05,2.67213]
[1778169267716,42.13,80025.86,0.0,-0.98703,1e-05,2.68073]
[1778169268723,42.18,80037.13,0.0,-0.98682,1e-05,2.71867]
[1778169269730,42.21,80038.21,0.0,-0.98677,1e-05,2.7288]
[1778169271196,42.21,80038.21,0.0,-0.98677,1e-05,2.7288]
[1778169271319,42.21,80038.21,0.0,-0.98677,1e-05,2.7288]
[1778169271297,42.21,80040.5,0.0,-0.98675,1e-05,2.73222]
[1778169272905,42.21,80040.06,0.0,-0.98675,1e-05,2.73222]
[1778169272992,42.22,80042.38,0.0,-0.98672,1e-05,2.73725]
[1778169274765,42.22,80048.69,0.0,-0.98665,1e-05,2.74959]
[1778169275772,42.22,80057.07,0.0,-0.98656,1e-05,2.76654]
[1778169276779,42.22,80058.21,0.0,-0.98654,1e-05,2.76939]
[1778169277786,42.23,80049.03,0.0,-0.98663,1e-05,2.75325]
[1778169278793,42.23,80047.43,0.0,-0.98664,1e-05,2.75109]
[1778169280807,42.23,80041.51,0.0,-0.98669,1e-05,2.74179]
[1778169284063,42.24,80038.77,0.0,-0.98671,1e-05,2.73835]
[1778169284270,42.24,80038.77,0.0,-0.98671,1e-05,2.73835]
[1778169284355,42.24,80038.01,0.0,-0.98671,1e-05,2.73775]
[1778169284983,42.24,80038.01,0.0,-0.98671,1e-05,2.73775]
[1778169285084,42.24,80038.11,0.0,-0.98671,1e-05,2.73872]
[1778169286849,42.25,80026.37,0.0,-0.98682,1e-05,2.71813]
[1778169288867,42.28,80023.75,0.0,-0.98679,1e-05,2.72305]
[1778169289870,42.3,80017.3,0.0,-0.98681,1e-05,2.71932]
[1778169293672,42.33,80015.98,0.0,-0.98677,1e-05,2.72653]
[1778169294000,42.33,80015.98,0.0,-0.98677,1e-05,2.72653]
[1778169294161,42.33,80016.01,0.0,-0.98677,1e-05,2.72737]
[1778169294935,42.33,80016.01,0.0,-0.98677,1e-05,2.72737]
[1778169295036,42.34,80016.07,0.0,-0.98676,1e-05,2.72827]
[1778169300947,42.35,80015.69,0.0,-0.98674,1e-05,2.73229]
[1778169303569,42.35,80016.61,0.0,-0.98673,1e-05,2.73474]
[1778169303823,42.35,80016.61,0.0,-0.98673,1e-05,2.73474]
[1778169304140,42.36,80016.61,0.0,-0.98672,1e-05,2.73629]
[1778169304843,42.36,80016.61,0.0,-0.98672,1e-05,2.73629]
[1778169304922,42.36,80016.61,0.0,-0.98671,1e-05,2.73705]
[1778169307996,42.37,80010.98,0.0,-0.98676,1e-05,2.72912]
[1778169311022,42.37,80008.49,0.0,-0.98677,1e-05,2.72695]
[1778169311955,42.37,80008.49,0.0,-0.98677,1e-05,2.72695]
[1778169312329,42.37,80008.49,0.0,-0.98677,1e-05,2.72695]
[1778169312415,42.38,80008.04,0.0,-0.98677,1e-05,2.72692]
[1778169313677,42.38,80008.38,0.0,-0.98676,1e-05,2.72832]
[1778169314042,42.38,80008.35,0.0,-0.98676,1e-05,2.72905]
[1778169316056,42.39,80004.92,0.0,-0.98678,1e-05,2.72439]
[1778169318070,42.39,80000.2,0.0,-0.98682,1e-05,2.71743]
[1778169320084,42.42,79996.36,0.0,-0.98681,1e-05,2.71927]
[1778169322098,42.42,79988.88,0.0,-0.98687,1e-05,2.70735]
[1778169323105,42.45,79980.54,0.0,-0.98691,1e-05,2.70039]
[1778169324112,42.45,79979.22,0.0,-0.98692,1e-05,2.69884]
[1778169325119,42.45,79973.25,0.0,-0.98698,1e-05,2.68895]
[1778169328140,42.48,79961.54,0.0,-0.98703,1e-05,2.67797]
[1778169329147,42.49,79961.81,0.0,-0.98703,1e-05,2.6793]
[1778169332949,42.5,79960.58,0.0,-0.98703,1e-05,2.67812]
[1778169333175,42.5,79960.44,0.0,-0.98703,1e-05,2.67873]
[1778169333777,42.5,79960.44,0.0,-0.98703,1e-05,2.67873]
[1778169334558,42.5,79960.42,0.0,-0.98702,1e-05,2.67954]
[1778169335189,42.5,79956.56,0.0,-0.98706,1e-05,2.67351]
[1778169340230,42.52,79954.8,0.0,-0.98705,1e-05,2.67466]
[1778169342028,42.52,79957.61,0.0,-0.98702,1e-05,2.68053]
[1778169342323,42.52,79957.61,0.0,-0.98702,1e-05,2.68053]
[1778169342378,42.52,79956.02,0.0,-0.98703,1e-05,2.67854]
[1778169343454,42.52,79956.02,0.0,-0.98703,1e-05,2.67854]
[1778169344258,42.53,79956.36,0.0,-0.98702,1e-05,2.68085]
[1778169346272,42.53,79960.51,0.0,-0.98697,1e-05,2.68996]
[1778169348286,42.54,79964.19,0.0,-0.98692,1e-05,2.69821]
[1778169348912,42.54,79964.19,0.0,-0.98692,1e-05,2.69821]
[1778169349318,42.54,79964.19,0.0,-0.98692,1e-05,2.69821]
[1778169349420,42.54,79963.96,0.0,-0.98692,1e-05,2.69861]
[1778169349999,42.54,79963.96,0.0,-0.98692,1e-05,2.69861]
[1778169350300,42.54,79964.58,0.0,-0.98691,1e-05,2.70054]
[1778169351106,42.54,79964.58,0.0,-0.98691,1e-05,2.70054]
[1778169355335,42.58,79970.1,0.0,-0.98679,1e-05,2.72172]
[1778169356342,42.58,79973.75,0.0,-0.98675,1e-05,2.72909]
[1778169357376,42.58,79973.75,0.0,-0.98675,1e-05,2.72909]
[1778169357760,42.58,79973.55,0.0,-0.98675,1e-05,2.72949]
[1778169358356,42.59,79973.23,0.0,-0.98675,1e-05,2.72967]
[1778169358803,42.59,79973.23,0.0,-0.98675,1e-05,2.72967]
[1778169359364,42.59,79972.15,0.0,-0.98675,1e-05,2.72848]
[1778169362385,42.59,79975.44,0.0,-0.98671,1e-05,2.73672]
[1778169363329,42.59,79975.44,0.0,-0.98671,1e-05,2.73672]
[1778169363392,42.6,79975.21,0.0,-0.9867,1e-05,2.73705]
[1778169364380,42.6,79975.21,0.0,-0.9867,1e-05,2.73705]
[1778169364399,42.6,79971.72,0.0,-0.98673,1e-05,2.73149]
[1778169365398,42.6,79971.72,0.0,-0.98673,1e-05,2.73149]
[1778169365406,42.6,79966.89,0.0,-0.98678,1e-05,2.72352]
[1778169366527,42.6,79965.93,0.0,-0.98678,1e-05,2.72257]
[1778169369434,42.61,79959.54,0.0,-0.98683,1e-05,2.71339]
[1778169369889,42.61,79959.54,0.0,-0.98683,1e-05,2.71339]
[1778169370441,42.61,79959.65,0.0,-0.98683,1e-05,2.71438]
[1778169370902,42.61,79959.65,0.0,-0.98683,1e-05,2.71438]
[1778169371448,42.62,79958.83,0.0,-0.98683,1e-05,2.7137]
[1778169372714,42.62,79960.5,0.0,-0.98681,1e-05,2.71749]
[1778169374211,42.62,79960.69,0.0,-0.9868,1e-05,2.71862]
[1778169378029,42.63,79963.13,0.0,-0.98676,1e-05,2.72615]
[1778169378185,42.63,79963.13,0.0,-0.98676,1e-05,2.72692]
[1778169379623,42.63,79962.87,0.0,-0.98676,1e-05,2.72645]
[1778169379742,42.63,79962.87,0.0,-0.98676,1e-05,2.72645]
[1778169379823,42.64,79960.91,0.0,-0.98678,1e-05,2.72369]
[1778169380787,42.64,79960.91,0.0,-0.98678,1e-05,2.72369]
[1778169380888,42.66,79952.24,0.0,-0.98681,1e-05,2.71686]
[1778169383532,42.67,79965.67,0.0,-0.98667,1e-05,2.74269]
[1778169384807,42.67,79965.67,0.0,-0.98667,1e-05,2.74269]
[1778169385326,42.67,79965.67,0.0,-0.98667,1e-05,2.74269]
[1778169385422,42.67,79966.82,0.0,-0.98665,1e-05,2.74627]
[1778169386323,42.67,79966.82,0.0,-0.98665,1e-05,2.74627]
[1778169386419,42.68,79963.53,0.0,-0.98668,1e-05,2.74106]
[1778169388567,42.68,79967.02,0.0,-0.98664,1e-05,2.7489]
[1778169392595,42.69,79960.82,0.0,-0.98669,1e-05,2.73906]
[1778169394035,42.69,79960.82,0.0,-0.98669,1e-05,2.73906]
[1778169394394,42.69,79960.82,0.0,-0.98669,1e-05,2.73906]
[1778169394437,42.69,79960.63,0.0,-0.98668,1e-05,2.74022]
[1778169395127,42.69,79960.63,0.0,-0.98668,1e-05,2.74022]
[1778169395160,42.7,79954.89,0.0,-0.98673,1e-05,2.73062]
[1778169400651,42.71,79955.24,0.0,-0.98671,1e-05,2.73511]
[1778169402614,42.71,79955.3,0.0,-0.9867,1e-05,2.73598]
[1778169403064,42.71,79955.3,0.0,-0.9867,1e-05,2.73598]
[1778169403228,42.72,79956.02,0.0,-0.98669,1e-05,2.7388]
[1778169403916,42.72,79956.02,0.0,-0.98669,1e-05,2.7388]
[1778169403995,42.72,79955.8,0.0,-0.98669,1e-05,2.73916]
[1778169408419,42.72,79957.47,0.0,-0.98666,1e-05,2.74369]
[1778169408440,42.73,79959.19,0.0,-0.98664,1e-05,2.7483]
[1778169408596,42.73,79959.19,0.0,-0.98664,1e-05,2.7483]
[1778169409412,42.73,79959.19,0.0,-0.98664,1e-05,2.7483]
[1778169409465,42.73,79961.71,0.0,-0.98661,1e-05,2.75361]
[1778169414752,42.74,79965.08,0.0,-0.98655,1e-05,2.76336]
[1778169415984,42.74,79965.08,0.0,-0.98655,1e-05,2.76336]
[1778169416220,42.74,79965.08,0.0,-0.98655,1e-05,2.76336]
[1778169416391,42.74,79964.2,0.0,-0.98655,1e-05,2.76319]
[1778169417142,42.74,79964.2,0.0,-0.98655,1e-05,2.76319]
[1778169417241,42.75,79964.39,0.0,-0.98655,1e-05,2.76424]
[1778169422316,42.75,79962.05,0.0,-0.98656,1e-05,2.7621]
[1778169422460,42.76,79957.76,0.0,-0.98659,1e-05,2.7557]
[1778169422576,42.76,79957.76,0.0,-0.98659,1e-05,2.7557]
[1778169423727,42.76,79956.39,0.0,-0.98661,1e-05,2.75322]
[1778169423815,42.76,79959.43,0.0,-0.98657,1e-05,2.75945]
[1778169426836,42.77,79965.73,0.0,-0.9865,1e-05,2.77305]
[1778169427843,42.77,79970.8,0.0,-0.98644,1e-05,2.78301]
[1778169428850,42.77,79981.48,0.0,-0.98633,1e-05,2.80328]
[1778169429648,42.77,79981.48,0.0,-0.98633,1e-05,2.80328]
[1778169430352,42.77,79981.48,0.0,-0.98633,1e-05,2.80328]
[1778169430450,42.78,79985.15,0.0,-0.98629,1e-05,2.81133]
[1778169432292,42.78,79985.72,0.0,-0.98628,1e-05,2.81238]
[1778169433706,42.78,79983.33,0.0,-0.9863,1e-05,2.80921]
[1778169433885,42.78,79980.53,0.0,-0.98632,1e-05,2.80467]
[1778169436308,42.78,79979.94,0.0,-0.98632,1e-05,2.80421]
[1778169436405,42.79,79978.07,0.0,-0.98634,1e-05,2.80203]
[1778169436950,42.79,79978.07,0.0,-0.98634,1e-05,2.80203]
[1778169436988,42.79,79978.04,0.0,-0.98633,1e-05,2.8026]
[1778169439881,42.79,79978.52,0.0,-0.98632,1e-05,2.80475]
[1778169441357,42.79,79978.16,0.0,-0.98632,1e-05,2.80471]
[1778169441941,42.8,79981.62,0.0,-0.98628,1e-05,2.81233]
[1778169444055,42.8,79983.28,0.0,-0.98626,1e-05,2.816]
[1778169444210,42.8,79983.67,0.0,-0.98625,1e-05,2.81732]
[1778169445799,42.8,79983.05,0.0,-0.98625,1e-05,2.81678]
[1778169445969,42.81,79982.55,0.0,-0.98626,1e-05,2.81647]
[1778169451004,42.81,79980.74,0.0,-0.98626,1e-05,2.81459]
[1778169452012,42.82,79974.59,0.0,-0.98632,1e-05,2.80388]
[1778169453021,42.82,79970.2,0.0,-0.98637,1e-05,2.79646]
[1778169455035,42.82,79967.42,0.0,-0.98639,1e-05,2.79265]
[1778169456042,42.82,79957.28,0.0,-0.98649,1e-05,2.77477]
[1778169457384,42.82,79957.28,0.0,-0.98649,1e-05,2.77477]
[1778169457428,42.83,79955.08,0.0,-0.9865,1e-05,2.77144]
[1778169458995,42.83,79953.52,0.0,-0.98652,1e-05,2.76928]
[1778169464098,42.84,79952.96,0.0,-0.9865,1e-05,2.77235]
[1778169464870,42.84,79952.96,0.0,-0.9865,1e-05,2.77235]
[1778169465520,42.84,79952.96,0.0,-0.9865,1e-05,2.77235]
[1778169465105,42.84,79952.22,0.0,-0.9865,1e-05,2.77168]
[1778169466119,42.85,79934.65,0.0,-0.98667,1e-05,2.74052]
[1778169466713,42.85,79934.65,0.0,-0.98667,1e-05,2.74052]
[1778169467123,42.85,79914.99,0.0,-0.98686,1e-05,2.7066]
[1778169468132,42.85,79911.36,0.0,-0.98689,1e-05,2.70153]
[1778169472264,42.87,79910.61,0.0,-0.98688,1e-05,2.70382]
[1778169472391,42.87,79910.61,0.0,-0.98688,1e-05,2.70382]
[1778169472414,42.87,79909.62,0.0,-0.98688,1e-05,2.70284]
[1778169473330,42.87,79909.62,0.0,-0.98688,1e-05,2.70284]
[1778169473427,42.87,79909.84,0.0,-0.98687,1e-05,2.70402]
[1778169475181,42.88,79907.48,0.0,-0.98689,1e-05,2.70139]
[1778169481223,42.89,79907.29,0.0,-0.98686,1e-05,2.70581]
[1778169482230,42.89,79901.49,0.0,-0.98692,1e-05,2.69627]
[1778169484248,42.94,79899.22,0.0,-0.98685,1e-05,2.70816]
[1778169484912,42.94,79899.22,0.0,-0.98685,1e-05,2.70816]
[1778169485225,42.94,79899.22,0.0,-0.98685,1e-05,2.70816]
[1778169485491,42.94,79899.22,0.0,-0.98685,1e-05,2.70816]
[1778169485514,42.95,79899.92,0.0,-0.98684,1e-05,2.7102]
[1778169486525,42.95,79899.92,0.0,-0.98684,1e-05,2.7102]
[1778169487270,42.95,79894.92,0.0,-0.98688,1e-05,2.70286]
[1778169488276,42.95,79886.76,0.0,-0.98695,1e-05,2.68915]
[1778169489283,42.98,79886.22,0.0,-0.98691,1e-05,2.6963]
[1778169493407,43.01,79887.21,0.0,-0.98685,1e-05,2.70762]
[1778169493473,43.01,79887.09,0.0,-0.98685,1e-05,2.70819]
[1778169493939,43.01,79887.09,0.0,-0.98685,1e-05,2.70819]
[1778169494263,43.01,79887.09,0.0,-0.98685,1e-05,2.70819]
[1778169494318,43.01,79888.01,0.0,-0.98683,1e-05,2.71061]
[1778169495323,43.01,79888.01,0.0,-0.98683,1e-05,2.71061]
[1778169499139,43.02,79885.55,0.0,-0.98684,1e-05,2.70934]
[1778169499388,43.02,79885.55,0.0,-0.98684,1e-05,2.70934]
[1778169499571,43.03,79887.89,0.0,-0.98681,1e-05,2.71429]
[1778169500851,43.03,79887.88,0.0,-0.98681,1e-05,2.71504]
[1778169505395,43.04,79884.2,0.0,-0.98682,1e-05,2.71232]
[1778169506148,43.04,79884.2,0.0,-0.98682,1e-05,2.71232]
[1778169507448,43.04,79884.63,0.0,-0.98681,1e-05,2.71387]
[1778169507511,43.04,79884.63,0.0,-0.98681,1e-05,2.71387]
[1778169507517,43.04,79884.63,0.0,-0.98681,1e-05,2.71387]
[1778169507570,43.04,79884.63,0.0,-0.98681,1e-05,2.71387]
[1778169507532,43.05,79881.42,0.0,-0.98684,1e-05,2.70892]
[1778169508551,43.05,79881.42,0.0,-0.98684,1e-05,2.70892]
[1778169508423,43.05,79881.14,0.0,-0.98684,1e-05,2.7092]
[1778169509430,43.05,79882.37,0.0,-0.98682,1e-05,2.71217]
[1778169511444,43.06,79885.52,0.0,-0.98679,1e-05,2.71778]
[1778169511875,43.06,79885.52,0.0,-0.98679,1e-05,2.71778]
[1778169512962,43.06,79889.14,0.0,-0.98675,1e-05,2.72501]
[1778169514784,43.06,79894.32,0.0,-0.98669,1e-05,2.73577]
[1778169515472,43.07,79894.8,0.0,-0.98668,1e-05,2.73736]
[1778169516265,43.07,79894.8,0.0,-0.98668,1e-05,2.73736]
[1778169516479,43.07,79894.51,0.0,-0.98668,1e-05,2.73756]
[1778169522521,43.08,79894.89,0.0,-0.98665,1e-05,2.74254]
[1778169524931,43.09,79893.26,0.0,-0.98666,1e-05,2.74103]
[1778169526168,43.09,79893.11,0.0,-0.98666,1e-05,2.74147]
[1778169528567,43.09,79887.44,0.0,-0.9867,1e-05,2.73343]
[1778169529356,43.09,79887.44,0.0,-0.9867,1e-05,2.73343]
[1778169529572,43.1,79879.86,0.0,-0.98677,1e-05,2.72061]
[1778169530569,43.1,79879.86,0.0,-0.98677,1e-05,2.72061]
[1778169530579,43.1,79878.05,0.0,-0.98679,1e-05,2.71812]
[1778169532112,43.1,79878.91,0.0,-0.98677,1e-05,2.7204]
[1778169532593,43.1,79878.17,0.0,-0.98678,1e-05,2.71983]
[1778169532786,43.1,79878.17,0.0,-0.98678,1e-05,2.71983]
[1778169533600,43.11,79877.95,0.0,-0.98678,1e-05,2.72018]
[1778169534607,43.11,79872.29,0.0,-0.98683,1e-05,2.71084]
[1778169536621,43.11,79869.98,0.0,-0.98684,1e-05,2.70826]
[1778169536853,43.11,79869.98,0.0,-0.98684,1e-05,2.70826]
[1778169538386,43.12,79866.47,0.0,-0.98687,1e-05,2.70279]
[1778169538636,43.12,79856.37,0.0,-0.98697,1e-05,2.68568]
[1778169539643,43.12,79856.7,0.0,-0.98696,1e-05,2.68706]
[1778169545666,43.13,79854.36,0.0,-0.98696,1e-05,2.6869]
[1778169547087,43.14,79855.39,0.0,-0.98694,1e-05,2.6903]
[1778169549551,43.14,79855.05,0.0,-0.98694,1e-05,2.69049]
[1778169549653,43.15,79860.59,0.0,-0.98688,1e-05,2.70186]
[1778169550510,43.15,79867.26,0.0,-0.98681,1e-05,2.71445]
[1778169553742,43.15,79875.87,0.0,-0.98671,1e-05,2.73206]
[1778169555756,43.16,79871.26,0.0,-0.98675,1e-05,2.72529]
[1778169556763,43.16,79864.9,0.0,-0.9868,1e-05,2.7147]
[1778169559952,43.17,79865.28,0.0,-0.98679,1e-05,2.71689]
[1778169560362,43.17,79865.28,0.0,-0.98679,1e-05,2.71689]
[1778169560437,43.17,79865.28,0.0,-0.98679,1e-05,2.71689]
[1778169560450,43.17,79865.28,0.0,-0.98679,1e-05,2.71689]
[1778169560460,43.17,79868.23,0.0,-0.98675,1e-05,2.72364]
[1778169561416,43.17,79868.23,0.0,-0.98675,1e-05,2.72364]
[1778169561506,43.17,79870.56,0.0,-0.98673,1e-05,2.72853]
[1778169563812,43.18,79866.71,0.0,-0.98676,1e-05,2.72314]
[1778169566342,43.18,79868.24,0.0,-0.98674,1e-05,2.72661]
[1778169566374,43.19,79867.47,0.0,-0.98674,1e-05,2.72672]
[1778169567994,43.19,79864.7,0.0,-0.98676,1e-05,2.72178]
[1778169568027,43.19,79865.53,0.0,-0.98675,1e-05,2.72475]
[1778169573883,43.2,79866.55,0.0,-0.98672,1e-05,2.72871]
[1778169577002,43.21,79866.25,0.0,-0.98672,1e-05,2.72965]
[1778169577340,43.21,79874.9,0.0,-0.98663,1e-05,2.74659]
[1778169577911,43.21,79874.9,0.0,-0.98663,1e-05,2.74659]
[1778169578918,43.21,79870.31,0.0,-0.98667,1e-05,2.73907]
[1778169581084,43.22,79866.78,0.0,-0.9867,1e-05,2.73346]
[1778169581185,43.22,79859.74,0.0,-0.98676,1e-05,2.72234]
[1778169582407,43.22,79856.01,0.0,-0.98679,1e-05,2.71645]
[1778169583836,43.22,79853.84,0.0,-0.98681,1e-05,2.71259]
[1778169583953,43.22,79852.81,0.0,-0.98682,1e-05,2.71152]
[1778169585668,43.22,79852.81,0.0,-0.98682,1e-05,2.71152]
[1778169585685,43.23,79853.77,0.0,-0.9868,1e-05,2.71474]
[1778169591002,43.24,79856.92,0.0,-0.98675,1e-05,2.72412]
[1778169593502,43.24,79860.02,0.0,-0.98671,1e-05,2.7304]
[1778169593755,43.25,79862.08,0.0,-0.98668,1e-05,2.73556]
[1778169594170,43.25,79862.08,0.0,-0.98668,1e-05,2.73556]
[1778169594324,43.25,79862.08,0.0,-0.98668,1e-05,2.73556]
[1778169594466,43.25,79862.08,0.0,-0.98668,1e-05,2.73556]
[1778169594567,43.25,79867.03,0.0,-0.98663,1e-05,2.74514]
[1778169595606,43.25,79867.03,0.0,-0.98663,1e-05,2.74514]
[1778169597047,43.26,79878.12,0.0,-0.98651,1e-05,2.76647]
[1778169598054,43.26,79881.2,0.0,-0.98648,1e-05,2.77339]
[1778169599061,43.28,79886.02,0.0,-0.98639,1e-05,2.78865]
[1778169602120,43.29,79877.05,0.0,-0.98647,1e-05,2.77432]
[1778169603127,43.29,79867.97,0.0,-0.98656,1e-05,2.75862]
[1778169604135,43.29,79856.08,0.0,-0.98667,1e-05,2.73801]
[1778169605142,43.29,79852.23,0.0,-0.98671,1e-05,2.73114]
[1778169606158,43.29,79841.85,0.0,-0.98681,1e-05,2.7134]
[1778169607159,43.3,79846.4,0.0,-0.98675,1e-05,2.72296]
[1778169608166,43.3,79852.68,0.0,-0.98669,1e-05,2.73488]
[1778169609173,43.3,79848.66,0.0,-0.98673,1e-05,2.72772]
[1778169611188,43.3,79839.43,0.0,-0.98681,1e-05,2.71277]
[1778169612194,43.31,79838.49,0.0,-0.98681,1e-05,2.71259]
[1778169614208,43.31,79832.66,0.0,-0.98686,1e-05,2.70377]
[1778169615215,43.32,79831.01,0.0,-0.98687,1e-05,2.70162]
[1778169620674,43.33,79832.41,0.0,-0.98684,1e-05,2.70713]
[1778169620868,43.33,79831.81,0.0,-0.98684,1e-05,2.70683]
[1778169621258,43.33,79833.44,0.0,-0.98682,1e-05,2.71046]
[1778169621982,43.33,79833.44,0.0,-0.98682,1e-05,2.71046]
[1778169622265,43.33,79840.05,0.0,-0.98675,1e-05,2.72293]
[1778169626293,43.34,79845.13,0.0,-0.98669,1e-05,2.73486]
[1778169628205,43.34,79845.6,0.0,-0.98668,1e-05,2.73641]
[1778169628210,43.34,79845.6,0.0,-0.98668,1e-05,2.73641]
[1778169628498,43.35,79845.69,0.0,-0.98667,1e-05,2.73727]
[1778169629675,43.35,79845.69,0.0,-0.98667,1e-05,2.73727]
[1778169630321,43.35,79846.58,0.0,-0.98666,1e-05,2.74026]
[1778169631328,43.35,79849.98,0.0,-0.98663,1e-05,2.74547]
[1778169633342,43.36,79844.19,0.0,-0.98667,1e-05,2.73652]
[1778169634942,43.36,79842.26,0.0,-0.98669,1e-05,2.73379]
[1778169635003,43.36,79842.26,0.0,-0.98669,1e-05,2.73379]
[1778169635358,43.36,79844.26,0.0,-0.98667,1e-05,2.73806]
[1778169636259,43.36,79844.26,0.0,-0.98667,1e-05,2.73806]
[1778169636365,43.36,79848.9,0.0,-0.98662,1e-05,2.74705]
[1778169637372,43.37,79853.82,0.0,-0.98656,1e-05,2.75655]
[1778169639386,43.39,79858.45,0.0,-0.98648,1e-05,2.77219]
[1778169641074,43.41,79857.77,0.0,-0.98645,1e-05,2.77739]
[1778169641080,43.41,79857.77,0.0,-0.98645,1e-05,2.77739]
[1778169641400,43.41,79859.72,0.0,-0.98642,1e-05,2.78154]
[1778169641788,43.41,79859.72,0.0,-0.98642,1e-05,2.78154]
[1778169642407,43.43,79862.36,0.0,-0.98636,1e-05,2.79255]
[1778169644421,43.45,79857.64,0.0,-0.98637,1e-05,2.79063]
[1778169647504,43.46,79856.29,0.0,-0.98638,1e-05,2.78942]
[1778169647554,43.46,79856.29,0.0,-0.98638,1e-05,2.78942]
[1778169647727,43.46,79855.9,0.0,-0.98638,1e-05,2.78932]
[1778169648367,43.46,79855.9,0.0,-0.98638,1e-05,2.78932]
[1778169648449,43.46,79855.61,0.0,-0.98638,1e-05,2.78941]
[1778169653484,43.47,79850.21,0.0,-0.98641,1e-05,2.78271]
[1778169654491,43.47,79846.44,0.0,-0.98645,1e-05,2.77655]
[1778169655498,43.47,79852.76,0.0,-0.98639,1e-05,2.78742]
[1778169656116,43.47,79852.76,0.0,-0.98639,1e-05,2.78742]
[1778169656170,43.47,79852.76,0.0,-0.98639,1e-05,2.78742]
[1778169656507,43.47,79852.7,0.0,-0.98639,1e-05,2.78678]
[1778169657225,43.47,79852.7,0.0,-0.98639,1e-05,2.78678]
[1778169657514,43.47,79853.43,0.0,-0.98639,1e-05,2.78757]
[1778169661547,43.46,79844.14,0.0,-0.98649,1e-05,2.76871]
[1778169662554,43.46,79845.14,0.0,-0.98649,1e-05,2.77001]
[1778169663464,43.46,79845.14,0.0,-0.98649,1e-05,2.77001]
[1778169663592,43.46,79845.14,0.0,-0.98649,1e-05,2.77001]
[1778169663742,43.46,79846.87,0.0,-0.98647,1e-05,2.77262]
[1778169664568,43.45,79852.72,0.0,-0.98642,1e-05,2.78265]
[1778169664919,43.45,79852.72,0.0,-0.98642,1e-05,2.78265]
[1778169665575,43.45,79854.65,0.0,-0.9864,1e-05,2.78561]
[1778169668596,43.45,79859.44,0.0,-0.98636,1e-05,2.79269]
[1778169669603,43.45,79863.22,0.0,-0.98633,1e-05,2.79899]
[1778169672025,43.44,79863.75,0.0,-0.98633,1e-05,2.79884]
[1778169673757,43.44,79863.75,0.0,-0.98633,1e-05,2.79884]
[1778169673635,43.44,79862.5,0.0,-0.98634,1e-05,2.79547]
[1778169674642,43.44,79859.79,0.0,-0.98638,1e-05,2.79002]
[1778169676656,43.43,79864.98,0.0,-0.98633,1e-05,2.79833]
[1778169677663,43.43,79883.59,0.0,-0.98614,1e-05,2.83164]
[1778169678672,43.43,79891.54,0.0,-0.98607,1e-05,2.84558]
[1778169679677,43.43,79891.92,0.0,-0.98607,1e-05,2.84564]
[1778169680684,43.43,79888.27,0.0,-0.98611,1e-05,2.8383]
[1778169681691,43.42,79881.63,0.0,-0.98618,1e-05,2.82553]
[1778169684712,43.42,79878.51,0.0,-0.98622,1e-05,2.81804]
[1778169685244,43.42,79878.51,0.0,-0.98622,1e-05,2.81804]
[1778169685325,43.42,79878.51,0.0,-0.98622,1e-05,2.81804]
[1778169685719,43.42,79878.98,0.0,-0.98622,1e-05,2.8183]
[1778169685858,43.42,79878.98,0.0,-0.98622,1e-05,2.8183]
[1778169686923,43.42,79879.3,0.0,-0.98622,1e-05,2.81828]
[1778169687733,43.41,79879.06,0.0,-0.98622,1e-05,2.81725]
[1778169690754,43.41,79873.13,0.0,-0.98629,1e-05,2.80469]
[1778169692768,43.4,79867.43,0.0,-0.98637,1e-05,2.79164]
[1778169694691,43.4,79870.72,0.0,-0.98634,1e-05,2.79705]
[1778169695763,43.4,79870.91,0.0,-0.98634,1e-05,2.79683]
[1778169696796,43.4,79862.37,0.0,-0.98643,1e-05,2.78029]
[1778169697803,43.4,79861.91,0.0,-0.98644,1e-05,2.77893]
[1778169698655,43.4,79861.91,0.0,-0.98644,1e-05,2.77893]
[1778169698810,43.39,79861.34,0.0,-0.98645,1e-05,2.77739]
[1778169700118,43.39,79861.09,0.0,-0.98645,1e-05,2.77642]
[1778169700824,43.39,79862.02,0.0,-0.98644,1e-05,2.77759]
[1778169702838,43.4,79856.21,0.0,-0.9865,1e-05,2.76841]
[1778169705283,43.4,79855.47,0.0,-0.9865,1e-05,2.76774]
[1778169706759,43.4,79857.13,0.0,-0.98647,1e-05,2.77204]
[1778169706792,43.4,79861.41,0.0,-0.98643,1e-05,2.78039]
[1778169712660,43.41,79859.38,0.0,-0.98644,1e-05,2.77815]
[1778169712670,43.41,79859.38,0.0,-0.98644,1e-05,2.77815]
[1778169712756,43.4,79857.21,0.0,-0.98647,1e-05,2.77323]
[1778169712908,43.4,79852.78,0.0,-0.98651,1e-05,2.76527]
[1778169714453,43.4,79852.78,0.0,-0.98651,1e-05,2.76527]
[1778169714517,43.4,79852.85,0.0,-0.98652,1e-05,2.76442]
[1778169720389,43.41,79856.24,0.0,-0.98647,1e-05,2.77202]
[1778169720444,43.41,79856.24,0.0,-0.98647,1e-05,2.77202]
[1778169720543,43.41,79857.09,0.0,-0.98646,1e-05,2.77486]
[1778169722162,43.41,79856.4,0.0,-0.98647,1e-05,2.77362]
[1778169722263,43.41,79850.88,0.0,-0.98651,1e-05,2.76502]
[1778169723985,43.42,79847.11,0.0,-0.98655,1e-05,2.75893]
[1778169727006,43.42,79852.51,0.0,-0.98648,1e-05,2.77066]
[1778169728747,43.42,79852.51,0.0,-0.98648,1e-05,2.77066]
[1778169728818,43.43,79858.92,0.0,-0.98641,1e-05,2.7835]
[1778169729673,43.43,79858.92,0.0,-0.98641,1e-05,2.7835]
[1778169729861,43.43,79858.92,0.0,-0.98641,1e-05,2.7835]
[1778169729820,43.43,79865.31,0.0,-0.98634,1e-05,2.79567]
[1778169730972,43.43,79863.26,0.0,-0.98636,1e-05,2.79196]
[1778169731054,43.43,79863.45,0.0,-0.98636,1e-05,2.79292]
[1778169733068,43.43,79868.41,0.0,-0.9863,1e-05,2.80314]
[1778169736090,43.44,79875.2,0.0,-0.98622,1e-05,2.8173]
[1778169737097,43.44,79880.51,0.0,-0.98617,1e-05,2.82758]
[1778169737899,43.44,79880.51,0.0,-0.98617,1e-05,2.82758]
[1778169738671,43.44,79880.51,0.0,-0.98617,1e-05,2.82758]
[1778169738772,43.45,79881.57,0.0,-0.98615,1e-05,2.83064]
[1778169741125,43.45,79886.2,0.0,-0.98609,1e-05,2.8402]
[1778169743139,43.45,79894.13,0.0,-0.98601,1e-05,2.85583]
[1778169744016,43.45,79894.13,0.0,-0.98601,1e-05,2.85583]
[1778169744520,43.45,79894.13,0.0,-0.98601,1e-05,2.85583]
[1778169744716,43.46,79893.62,0.0,-0.98601,1e-05,2.85593]
[1778169745274,43.46,79893.62,0.0,-0.98601,1e-05,2.85593]
[1778169745311,43.46,79893.58,0.0,-0.986,1e-05,2.85636]
[1778169747168,43.46,79884.69,0.0,-0.98609,1e-05,2.84054]
[1778169748174,43.46,79876.86,0.0,-0.98617,1e-05,2.82674]
[1778169749900,43.46,79874.73,0.0,-0.98619,1e-05,2.82338]
[1778169750765,43.46,79874.73,0.0,-0.98619,1e-05,2.82338]
[1778169750841,43.47,79874.4,0.0,-0.98618,1e-05,2.82388]
[1778169751908,43.47,79876.18,0.0,-0.98617,1e-05,2.82553]
[1778169752202,43.47,79875.85,0.0,-0.98617,1e-05,2.82548]
[1778169752965,43.47,79875.85,0.0,-0.98617,1e-05,2.82548]
[1778169753209,43.47,79876.41,0.0,-0.98617,1e-05,2.82705]
[1778169754216,43.47,79880.57,0.0,-0.98612,1e-05,2.8352]
[1778169755737,43.47,79880.57,0.0,-0.98612,1e-05,2.8352]
[1778169755835,43.47,79885.56,0.0,-0.98606,1e-05,2.84541]
[1778169757388,43.48,79888.32,0.0,-0.98603,1e-05,2.85098]
[1778169760258,43.48,79894.81,0.0,-0.98596,1e-05,2.86443]
[1778169761258,43.48,79894.81,0.0,-0.98596,1e-05,2.86443]
[1778169761513,43.48,79894.81,0.0,-0.98596,1e-05,2.86443]
[1778169761799,43.48,79894.81,0.0,-0.98596,1e-05,2.86443]
[1778169761855,43.48,79896.07,0.0,-0.98594,1e-05,2.86773]
[1778169762895,43.48,79896.07,0.0,-0.98594,1e-05,2.86773]
[1778169762901,43.48,79897.09,0.0,-0.98593,1e-05,2.87009]
[1778169768314,43.49,79896.84,0.0,-0.98591,1e-05,2.87241]
[1778169771048,43.5,79899.26,0.0,-0.98588,1e-05,2.87782]
[1778169771689,43.5,79899.26,0.0,-0.98588,1e-05,2.87782]
[1778169776370,43.5,79906.11,0.0,-0.9858,1e-05,2.89322]
[1778169777342,43.5,79906.11,0.0,-0.9858,1e-05,2.89322]
[1778169777584,43.5,79906.11,0.0,-0.9858,1e-05,2.89322]
[1778169777755,43.51,79907.32,0.0,-0.98578,1e-05,2.8959]
[1778169778313,43.51,79907.32,0.0,-0.98578,1e-05,2.8959]
[1778169779411,43.51,79908.02,0.0,-0.98577,1e-05,2.89762]
[1778169779437,43.51,79908.7,0.0,-0.98576,1e-05,2.89931]
[1778169784426,43.51,79912.42,0.0,-0.98571,1e-05,2.90835]
[1778169785439,43.52,79905.02,0.0,-0.98579,1e-05,2.89499]
[1778169786746,43.52,79905.02,0.0,-0.98579,1e-05,2.89499]
[1778169786888,43.52,79904.45,0.0,-0.98579,1e-05,2.89437]
[1778169788198,43.52,79906.84,0.0,-0.98576,1e-05,2.89924]
[1778169790631,43.52,79907.93,0.0,-0.98575,1e-05,2.90211]
[1778169790669,43.52,79910.29,0.0,-0.98572,1e-05,2.90693]
[1778169791585,43.52,79910.29,0.0,-0.98572,1e-05,2.90693]
[1778169791676,43.52,79911.01,0.0,-0.98571,1e-05,2.90868]
[1778169792950,43.52,79911.01,0.0,-0.98571,1e-05,2.90868]
[1778169793771,43.53,79911.38,0.0,-0.9857,1e-05,2.90978]
[1778169793847,43.53,79916.48,0.0,-0.98565,1e-05,2.91971]
[1778169799535,43.53,79919.08,0.0,-0.98561,1e-05,2.92691]
[1778169802556,43.54,79924.21,0.0,-0.98555,1e-05,2.93767]
[1778169803563,43.54,79929.54,0.0,-0.98549,1e-05,2.94805]
[1778169804570,43.54,79937.85,0.0,-0.9854,1e-05,2.96407]
[1778169805577,43.54,79938.13,0.0,-0.98539,1e-05,2.96492]
[1778169806584,43.54,79942.32,0.0,-0.98535,1e-05,2.97316]
[1778169807591,43.54,79952.38,0.0,-0.98524,1e-05,2.99256]
[1778169808598,43.54,79948.52,0.0,-0.98528,1e-05,2.98548]
[1778169810612,43.54,79944.52,0.0,-0.98532,1e-05,2.97842]
[1778169811619,43.55,79930.93,0.0,-0.98547,1e-05,2.95136]
[1778169812626,43.55,79929.53,0.0,-0.98548,1e-05,2.94904]
[1778169815503,43.55,79926.73,0.0,-0.98551,1e-05,2.94443]
[1778169815647,43.55,79920.71,0.0,-0.98557,1e-05,2.93346]
[1778169816875,43.55,79920.71,0.0,-0.98557,1e-05,2.93346]
[1778169817169,43.55,79919.77,0.0,-0.98558,1e-05,2.93205]
[1778169817944,43.55,79919.77,0.0,-0.98558,1e-05,2.93205]
[1778169817661,43.55,79918.76,0.0,-0.98558,1e-05,2.93051]
[1778169818669,43.55,79916.8,0.0,-0.9856,1e-05,2.92719]
[1778169819676,43.55,79906.68,0.0,-0.98571,1e-05,2.90866]
[1778169820683,43.55,79903.1,0.0,-0.98574,1e-05,2.90239]
[1778169822684,43.56,79904.12,0.0,-0.98573,1e-05,2.9047]
[1778169823454,43.56,79906.34,0.0,-0.9857,1e-05,2.90923]
[1778169828739,43.56,79913.17,0.0,-0.98562,1e-05,2.9243]
[1778169829166,43.56,79913.17,0.0,-0.98562,1e-05,2.9243]
[1778169829414,43.56,79913.17,0.0,-0.98562,1e-05,2.9243]
[1778169829746,43.57,79913.56,0.0,-0.98561,1e-05,2.92541]
[1778169830049,43.57,79913.56,0.0,-0.98561,1e-05,2.92541]
[1778169830753,43.57,79917.78,0.0,-0.98557,1e-05,2.93368]
[1778169831161,43.57,79917.78,0.0,-0.98557,1e-05,2.93368]
[1778169831760,43.57,79921.42,0.0,-0.98553,1e-05,2.94087]
[1778169832767,43.57,79939.89,0.0,-0.98533,1e-05,2.97606]
[1778169833774,43.57,79945.27,0.0,-0.98527,1e-05,2.98656]
[1778169835371,43.57,79946.83,0.0,-0.98525,1e-05,2.98979]
[1778169836680,43.57,79947.12,0.0,-0.98525,1e-05,2.9906]
[1778169837802,43.57,79942.32,0.0,-0.98529,1e-05,2.98199]
[1778169838809,43.57,79935.6,0.0,-0.98536,1e-05,2.96952]
[1778169839816,43.57,79931.39,0.0,-0.98541,1e-05,2.96185]
[1778169842840,43.58,79924.09,0.0,-0.98548,1e-05,2.94897]
[1778169843932,43.58,79924.09,0.0,-0.98548,1e-05,2.94897]
[1778169844697,43.58,79923.34,0.0,-0.98549,1e-05,2.94787]
[1778169844854,43.58,79924.15,0.0,-0.98548,1e-05,2.94971]
[1778169845485,43.58,79924.15,0.0,-0.98548,1e-05,2.94971]
[1778169845861,43.58,79923.42,0.0,-0.98548,1e-05,2.94864]
[1778169850896,43.58,79922.63,0.0,-0.98548,1e-05,2.94872]
[1778169851242,43.58,79922.63,0.0,-0.98548,1e-05,2.94872]
[1778169852059,43.59,79924.13,0.0,-0.98546,1e-05,2.95185]
[1778169853618,43.59,79926.59,0.0,-0.98544,1e-05,2.95678]
[1778169853921,43.59,79925.86,0.0,-0.98544,1e-05,2.9557]
[1778169854315,43.59,79925.86,0.0,-0.98544,1e-05,2.9557]
[1778169854929,43.59,79919.86,0.0,-0.9855,1e-05,2.9447]
[1778169855335,43.59,79919.86,0.0,-0.9855,1e-05,2.9447]
[1778169855940,43.59,79916.33,0.0,-0.98554,1e-05,2.93839]
[1778169856547,43.59,79916.33,0.0,-0.98554,1e-05,2.93839]
[1778169861978,43.6,79916.17,0.0,-0.98553,1e-05,2.93999]
[1778169862987,43.6,79894.22,0.0,-0.98576,1e-05,2.89934]
[1778169863993,43.6,79889.0,0.0,-0.98581,1e-05,2.89005]
[1778169865001,43.6,79879.45,0.0,-0.9859,1e-05,2.87282]
[1778169866007,43.6,79881.79,0.0,-0.98588,1e-05,2.87757]
[1778169868025,43.6,79878.75,0.0,-0.9859,1e-05,2.87282]
[1778169869030,43.6,79875.38,0.0,-0.98594,1e-05,2.86705]
[1778169874065,43.61,79872.86,0.0,-0.98596,1e-05,2.86305]
[1778169876006,43.61,79872.86,0.0,-0.98596,1e-05,2.86305]
[1778169877132,43.61,79871.54,0.0,-0.98597,1e-05,2.86153]
[1778169877403,43.61,79871.54,0.0,-0.98597,1e-05,2.86153]
[1778169877502,43.62,79871.03,0.0,-0.98597,1e-05,2.8615]
[1778169878518,43.62,79871.03,0.0,-0.98597,1e-05,2.8615]
[1778169878565,43.62,79872.14,0.0,-0.98595,1e-05,2.86399]
[1778169882152,43.62,79869.42,0.0,-0.98597,1e-05,2.85989]
[1778169882903,43.62,79869.42,0.0,-0.98597,1e-05,2.85989]
[1778169886680,43.63,79867.04,0.0,-0.98599,1e-05,2.85735]
[1778169886776,43.63,79860.81,0.0,-0.98605,1e-05,2.84687]
[1778169887346,43.63,79860.81,0.0,-0.98605,1e-05,2.84687]
[1778169887382,43.63,79859.21,0.0,-0.98606,1e-05,2.84395]
[1778169888445,43.63,79859.21,0.0,-0.98606,1e-05,2.84395]
[1778169888537,43.63,79859.75,0.0,-0.98605,1e-05,2.8459]
[1778169894023,43.64,79861.78,0.0,-0.98602,1e-05,2.85104]
[1778169894133,43.64,79861.6,0.0,-0.98602,1e-05,2.85119]
[1778169895047,43.64,79861.6,0.0,-0.98602,1e-05,2.85119]
[1778169894207,43.64,79858.38,0.0,-0.98605,1e-05,2.84578]
[1778169895212,43.64,79856.3,0.0,-0.98607,1e-05,2.84246]
[1778169898235,43.65,79850.36,0.0,-0.98612,1e-05,2.83312]
[1778169899455,43.65,79850.36,0.0,-0.98612,1e-05,2.83312]
[1778169899616,43.65,79844.92,0.0,-0.98617,1e-05,2.82425]
[1778169900282,43.65,79844.92,0.0,-0.98617,1e-05,2.82425]
[1778169900532,43.65,79844.92,0.0,-0.98617,1e-05,2.82425]
[1778169900591,43.65,79845.03,0.0,-0.98617,1e-05,2.82498]
[1778169901658,43.65,79845.03,0.0,-0.98617,1e-05,2.82498]
[1778169901738,43.65,79834.87,0.0,-0.98627,1e-05,2.80709]
[1778169903280,43.65,79837.08,0.0,-0.98624,1e-05,2.81164]
[1778169904287,43.66,79834.23,0.0,-0.98627,1e-05,2.80704]
[1778169905294,43.66,79827.81,0.0,-0.98633,1e-05,2.796]
[1778169906379,43.66,79827.81,0.0,-0.98633,1e-05,2.796]
[1778169906623,43.66,79824.87,0.0,-0.98635,1e-05,2.79182]
[1778169907146,43.66,79824.87,0.0,-0.98635,1e-05,2.79182]
[1778169907308,43.66,79821.01,0.0,-0.98639,1e-05,2.78488]
[1778169909322,43.66,79824.01,0.0,-0.98635,1e-05,2.79144]
[1778169910434,43.66,79824.01,0.0,-0.98635,1e-05,2.79144]
[1778169910660,43.67,79820.98,0.0,-0.98638,1e-05,2.78715]
[1778169911562,43.67,79820.98,0.0,-0.98638,1e-05,2.78715]
[1778169911660,43.67,79819.08,0.0,-0.98639,1e-05,2.78432]
[1778169912622,43.67,79819.08,0.0,-0.98639,1e-05,2.78432]
[1778169912672,43.67,79819.33,0.0,-0.98639,1e-05,2.78535]
[1778169913352,43.67,79814.9,0.0,-0.98643,1e-05,2.77741]
[1778169916373,43.68,79818.67,0.0,-0.98638,1e-05,2.78594]
[1778169921409,43.69,79818.24,0.0,-0.98637,1e-05,2.7881]
[1778169922547,43.69,79818.24,0.0,-0.98637,1e-05,2.7881]
[1778169922599,43.69,79818.24,0.0,-0.98637,1e-05,2.7881]
[1778169922686,43.69,79818.24,0.0,-0.98637,1e-05,2.7881]
[1778169922737,43.69,79818.24,0.0,-0.98637,1e-05,2.7881]
[1778169922838,43.69,79814.25,0.0,-0.98641,1e-05,2.78209]
[1778169923667,43.69,79814.25,0.0,-0.98641,1e-05,2.78209]
[1778169926517,43.7,79812.4,0.0,-0.98641,1e-05,2.78055]
[1778169926542,43.7,79807.12,0.0,-0.98646,1e-05,2.77169]
[1778169928060,43.7,79807.12,0.0,-0.98646,1e-05,2.77169]
[1778169928095,43.7,79806.79,0.0,-0.98646,1e-05,2.7717]
[1778169928458,43.7,79804.1,0.0,-0.98649,1e-05,2.7675]
[1778169933493,43.71,79803.29,0.0,-0.98648,1e-05,2.76752]
[1778169938902,43.72,79801.63,0.0,-0.98649,1e-05,2.76697]
[1778169940196,43.72,79799.9,0.0,-0.9865,1e-05,2.76509]
[1778169940543,43.72,79793.75,0.0,-0.98655,1e-05,2.75475]
[1778169942022,43.72,79793.75,0.0,-0.98655,1e-05,2.75475]
[1778169942124,43.73,79793.87,0.0,-0.98655,1e-05,2.75558]
[1778169943488,43.73,79795.0,0.0,-0.98653,1e-05,2.75822]
[1778169943564,43.73,79797.88,0.0,-0.9865,1e-05,2.76397]
[1778169945578,43.73,79783.76,0.0,-0.98664,1e-05,2.7401]
[1778169946585,43.74,79780.65,0.0,-0.98666,1e-05,2.73525]
[1778169950819,43.74,79782.51,0.0,-0.98663,1e-05,2.74053]
[1778169952286,43.75,79783.08,0.0,-0.98662,1e-05,2.74286]
[1778169954641,43.75,79788.26,0.0,-0.98656,1e-05,2.75404]
[1778169956036,43.75,79788.26,0.0,-0.98656,1e-05,2.75404]
[1778169956137,43.76,79788.15,0.0,-0.98655,1e-05,2.75448]
[1778169956684,43.76,79788.15,0.0,-0.98655,1e-05,2.75448]
[1778169956980,43.76,79788.15,0.0,-0.98655,1e-05,2.75448]
[1778169957137,43.76,79789.99,0.0,-0.98653,1e-05,2.75839]
[1778169957799,43.76,79789.99,0.0,-0.98653,1e-05,2.75839]
[1778169957849,43.76,79795.0,0.0,-0.98648,1e-05,2.76794]
[1778169958669,43.76,79800.32,0.0,-0.98642,1e-05,2.77806]
[1778169959564,43.76,79800.32,0.0,-0.98642,1e-05,2.77806]
[1778169959676,43.76,79802.22,0.0,-0.9864,1e-05,2.78206]
[1778169961104,43.76,79802.22,0.0,-0.9864,1e-05,2.78206]
[1778169960683,43.77,79807.62,0.0,-0.98634,1e-05,2.79233]
[1778169961690,43.77,79811.42,0.0,-0.9863,1e-05,2.79973]
[1778169963738,43.77,79811.48,0.0,-0.9863,1e-05,2.80039]
[1778169964711,43.77,79806.87,0.0,-0.98634,1e-05,2.79319]
[1778169965509,43.77,79806.87,0.0,-0.98634,1e-05,2.79319]
[1778169965718,43.77,79809.93,0.0,-0.98631,1e-05,2.79925]
[1778169967732,43.78,79807.41,0.0,-0.98632,1e-05,2.79581]
[1778169969697,43.78,79805.56,0.0,-0.98634,1e-05,2.79304]
[1778169969747,43.78,79802.45,0.0,-0.98637,1e-05,2.78801]
[1778169971008,43.78,79802.45,0.0,-0.98637,1e-05,2.78801]
[1778169971053,43.78,79803.03,0.0,-0.98636,1e-05,2.78961]
[1778169971761,43.78,79795.2,0.0,-0.98643,1e-05,2.77614]
[1778169972768,43.79,79796.28,0.0,-0.98642,1e-05,2.77865]
[1778169973592,43.79,79796.28,0.0,-0.98642,1e-05,2.77865]
[1778169974294,43.79,79795.66,0.0,-0.98642,1e-05,2.77811]
[1778169975790,43.79,79798.81,0.0,-0.98638,1e-05,2.78489]
[1778169977804,43.8,79803.28,0.0,-0.98633,1e-05,2.79403]
[1778169978436,43.8,79803.28,0.0,-0.98633,1e-05,2.79403]
[1778169978811,43.8,79809.2,0.0,-0.98627,1e-05,2.80522]
[1778169979808,43.8,79809.2,0.0,-0.98627,1e-05,2.80522]
[1778169979818,43.8,79807.31,0.0,-0.98629,1e-05,2.80234]
[1778169980825,43.8,79804.62,0.0,-0.98631,1e-05,2.79803]
[1778169982008,43.8,79804.62,0.0,-0.98631,1e-05,2.79803]
[1778169982103,43.8,79797.65,0.0,-0.98638,1e-05,2.78606]
[1778169983173,43.8,79797.65,0.0,-0.98638,1e-05,2.78606]
[1778169983846,43.81,79801.41,0.0,-0.98633,1e-05,2.79392]
[1778169984257,43.81,79801.41,0.0,-0.98633,1e-05,2.79392]
[1778169987874,43.81,79798.1,0.0,-0.98635,1e-05,2.79015]
[1778169990570,43.82,79799.53,0.0,-0.98633,1e-05,2.79381]
[1778169991928,43.82,79800.75,0.0,-0.98632,1e-05,2.79654]
[1778169993844,43.82,79800.54,0.0,-0.98632,1e-05,2.79566]
[1778169993914,43.82,79800.54,0.0,-0.98632,1e-05,2.79566]
[1778169993922,43.82,79800.54,0.0,-0.98632,1e-05,2.79566]
[1778169993943,43.82,79798.55,0.0,-0.98634,1e-05,2.79263]
[1778169995240,43.82,79795.89,0.0,-0.98636,1e-05,2.7884]
[1778169995931,43.83,79790.47,0.0,-0.98641,1e-05,2.77925]
[1778169996938,43.83,79784.59,0.0,-0.98647,1e-05,2.76932]
[1778169997218,43.83,79784.59,0.0,-0.98647,1e-05,2.76932]
[1778169998542,43.83,79784.72,0.0,-0.98646,1e-05,2.77013]
[1778169999281,43.83,79786.9,0.0,-0.98644,1e-05,2.7746]
[1778169999959,43.83,79786.59,0.0,-0.98644,1e-05,2.77461]
[1778170000737,43.83,79786.59,0.0,-0.98644,1e-05,2.77461]
[1778170000966,43.84,79784.32,0.0,-0.98646,1e-05,2.77113]
[1778170004883,43.84,79783.6,0.0,-0.98646,1e-05,2.77154]
[1778170006001,43.84,79776.71,0.0,-0.98652,1e-05,2.7604]
[1778170006277,43.84,79776.71,0.0,-0.98652,1e-05,2.7604]
[1778170007008,43.85,79775.86,0.0,-0.98652,1e-05,2.75948]
[1778170008027,43.85,79780.21,0.0,-0.98648,1e-05,2.7678]
[1778170009028,43.85,79785.12,0.0,-0.98642,1e-05,2.77713]
[1778170010224,43.85,79785.14,0.0,-0.98642,1e-05,2.77773]
[1778170011432,43.85,79785.73,0.0,-0.98641,1e-05,2.77935]
[1778170011765,43.85,79785.73,0.0,-0.98641,1e-05,2.77935]
[1778170012049,43.85,79784.89,0.0,-0.98642,1e-05,2.77841]
[1778170012852,43.85,79784.89,0.0,-0.98642,1e-05,2.77841]
[1778170013056,43.86,79783.16,0.0,-0.98643,1e-05,2.77588]
[1778170018091,43.87,79779.68,0.0,-0.98645,1e-05,2.77254]
[1778170021114,43.87,79771.68,0.0,-0.98652,1e-05,2.76006]
[1778170022122,43.87,79767.1,0.0,-0.98656,1e-05,2.75254]
[1778170025144,43.88,79762.44,0.0,-0.9866,1e-05,2.74613]
[1778170026151,43.88,79755.23,0.0,-0.98666,1e-05,2.73403]
[1778170028165,43.89,79760.01,0.0,-0.98661,1e-05,2.74376]
[1778170029172,43.89,79764.51,0.0,-0.98656,1e-05,2.75235]
[1778170030179,43.89,79760.12,0.0,-0.9866,1e-05,2.7452]
[1778170030439,43.89,79760.12,0.0,-0.9866,1e-05,2.7452]
[1778170031581,43.89,79759.75,0.0,-0.9866,1e-05,2.74517]
[1778170033204,43.9,79753.95,0.0,-0.98665,1e-05,2.73617]
[1778170034213,43.9,79744.39,0.0,-0.98674,1e-05,2.72062]
[1778170035224,43.9,79751.48,0.0,-0.98666,1e-05,2.73439]
[1778170036231,43.91,79757.09,0.0,-0.9866,1e-05,2.74557]
[1778170039209,43.91,79758.92,0.0,-0.98658,1e-05,2.74943]
[1778170039252,43.91,79763.19,0.0,-0.98653,1e-05,2.75822]
[1778170040411,43.91,79763.19,0.0,-0.98653,1e-05,2.75822]
[1778170040443,43.92,79767.48,0.0,-0.98648,1e-05,2.76645]
[1778170042273,43.92,79778.41,0.0,-0.98637,1e-05,2.7871]
[1778170043588,43.92,79764.51,0.0,-0.9865,1e-05,2.76288]
[1778170044299,43.92,79748.21,0.0,-0.98665,1e-05,2.73528]
[1778170045302,43.93,79742.59,0.0,-0.9867,1e-05,2.72666]
[1778170048357,43.94,79742.33,0.0,-0.98669,1e-05,2.72814]
[1778170049050,43.94,79742.33,0.0,-0.98669,1e-05,2.72814]
[1778170049229,43.94,79742.33,0.0,-0.98669,1e-05,2.72814]
[1778170049230,43.94,79741.79,0.0,-0.98669,1e-05,2.72848]
[1778170050374,43.94,79742.65,0.0,-0.98668,1e-05,2.73]
[1778170050461,43.94,79743.03,0.0,-0.98668,1e-05,2.73131]
[1778170052351,43.95,79746.47,0.0,-0.98663,1e-05,2.73834]
[1778170053358,43.95,79752.52,0.0,-0.98657,1e-05,2.75028]
[1778170055372,43.96,79749.32,0.0,-0.98659,1e-05,2.74646]
[1778170057174,43.96,79749.32,0.0,-0.98659,1e-05,2.74646]
[1778170058087,43.96,79746.3,0.0,-0.98661,1e-05,2.74234]
[1778170058393,43.97,79741.12,0.0,-0.98666,1e-05,2.73382]
[1778170059400,43.97,79736.72,0.0,-0.9867,1e-05,2.7267]
[1778170060407,43.97,79724.54,0.0,-0.98681,1e-05,2.70601]
[1778170061414,43.97,79708.38,0.0,-0.98696,1e-05,2.67857]
[1778170062496,43.97,79708.38,0.0,-0.98696,1e-05,2.67857]
[1778170062550,43.97,79707.91,0.0,-0.98697,1e-05,2.67846]
[1778170063595,43.97,79707.91,0.0,-0.98697,1e-05,2.67846]
[1778170068465,43.99,79716.2,0.0,-0.98686,1e-05,2.69711]
[1778170069470,43.99,79720.94,0.0,-0.98681,1e-05,2.70607]
[1778170070477,43.99,79724.79,0.0,-0.98677,1e-05,2.71348]
[1778170072491,44.0,79724.93,0.0,-0.98676,1e-05,2.71504]
[1778170074069,44.0,79724.93,0.0,-0.98676,1e-05,2.71504]
[1778170074134,44.0,79724.93,0.0,-0.98676,1e-05,2.71504]
[1778170074150,44.0,79724.93,0.0,-0.98676,1e-05,2.71504]
[1778170074229,44.0,79724.93,0.0,-0.98676,1e-05,2.71504]
[1778170077529,44.01,79711.52,0.0,-0.98687,1e-05,2.69485]
[1778170078536,44.01,79705.13,0.0,-0.98693,1e-05,2.6844]
[1778170079543,44.01,79705.63,0.0,-0.98692,1e-05,2.68593]
[1778170082430,44.02,79704.96,0.0,-0.98692,1e-05,2.68615]
[1778170082512,44.02,79704.96,0.0,-0.98692,1e-05,2.68615]
[1778170082622,44.02,79704.96,0.0,-0.98692,1e-05,2.68615]
[1778170082749,44.02,79704.96,0.0,-0.98692,1e-05,2.68615]
[1778170082779,44.02,79703.98,0.0,-0.98692,1e-05,2.68582]
[1778170084582,44.02,79713.52,0.0,-0.98683,1e-05,2.70309]
[1778170085602,44.02,79719.07,0.0,-0.98677,1e-05,2.71346]
[1778170086604,44.03,79724.27,0.0,-0.98672,1e-05,2.72323]
[1778170087612,44.03,79731.52,0.0,-0.98664,1e-05,2.7366]
[1778170089626,44.03,79749.3,0.0,-0.98646,1e-05,2.76925]
[1778170090633,44.03,79755.0,0.0,-0.9864,1e-05,2.77998]
[1778170091640,44.04,79759.33,0.0,-0.98635,1e-05,2.78878]
[1778170094662,44.04,79745.82,0.0,-0.98648,1e-05,2.76578]
[1778170095669,44.04,79737.78,0.0,-0.98656,1e-05,2.75092]
[1778170096676,44.05,79750.15,0.0,-0.98643,1e-05,2.77525]
[1778170097683,44.05,79756.3,0.0,-0.98636,1e-05,2.78675]
[1778170099817,44.05,79756.67,0.0,-0.98636,1e-05,2.78793]
[1778170100588,44.05,79756.96,0.0,-0.98635,1e-05,2.78897]
[1778170100705,44.05,79758.44,0.0,-0.98633,1e-05,2.79213]
[1778170102720,44.06,79754.23,0.0,-0.98637,1e-05,2.78565]
[1778170104734,44.06,79766.87,0.0,-0.98624,1e-05,2.80879]
[1778170105741,44.07,79778.62,0.0,-0.98611,1e-05,2.83223]
[1778170106748,44.07,79780.69,0.0,-0.98608,1e-05,2.83707]
[1778170108764,44.07,79768.51,0.0,-0.9862,1e-05,2.81555]
[1778170109770,44.08,79762.6,0.0,-0.98625,1e-05,2.80713]
[1778170111784,44.08,79768.06,0.0,-0.9862,1e-05,2.81632]
[1778170114805,44.09,79775.77,0.0,-0.9861,1e-05,2.83356]
[1778170115812,44.09,79780.93,0.0,-0.98605,1e-05,2.84289]
[1778170116819,44.1,79783.92,0.0,-0.98601,1e-05,2.84984]
[1778170118833,44.1,79794.91,0.0,-0.98589,1e-05,2.87132]
[1778170119840,44.1,79802.41,0.0,-0.98581,1e-05,2.88607]
[1778170120891,44.1,79796.42,0.0,-0.98587,1e-05,2.87511]
[1778170121869,44.11,79775.71,0.0,-0.98607,1e-05,2.83851]
[1778170122878,44.11,79781.65,0.0,-0.986,1e-05,2.85136]
[1778170124892,44.12,79783.52,0.0,-0.98598,1e-05,2.85558]
[1778170128920,44.12,79792.62,0.0,-0.98587,1e-05,2.87377]
[1778170130937,44.13,79769.79,0.0,-0.9861,1e-05,2.83376]
[1778170131944,44.13,79769.23,0.0,-0.9861,1e-05,2.83384]
[1778170136551,44.14,79769.19,0.0,-0.98608,1e-05,2.83683]
[1778170136620,44.14,79769.19,0.0,-0.98608,1e-05,2.83683]
[1778170136979,44.14,79769.42,0.0,-0.98607,1e-05,2.83768]
[1778170138995,44.14,79777.2,0.0,-0.98599,1e-05,2.85262]
[1778170140011,44.14,79784.31,0.0,-0.98592,1e-05,2.86594]
[1778170140705,44.14,79784.31,0.0,-0.98592,1e-05,2.86594]
[1778170141009,44.15,79785.09,0.0,-0.98591,1e-05,2.86775]
[1778170143023,44.15,79789.43,0.0,-0.98586,1e-05,2.87641]
[1778170143642,44.15,79789.43,0.0,-0.98586,1e-05,2.87641]
[1778170144030,44.15,79792.07,0.0,-0.98583,1e-05,2.88159]
[1778170145472,44.15,79795.12,0.0,-0.9858,1e-05,2.88752]
[1778170151083,44.16,79795.92,0.0,-0.98578,1e-05,2.89102]
[1778170152010,44.16,79795.92,0.0,-0.98578,1e-05,2.89102]
[1778170152111,44.16,79777.73,0.0,-0.98596,1e-05,2.85786]
[1778170153104,44.16,79766.01,0.0,-0.98607,1e-05,2.8375]
[1778170154111,44.16,79766.33,0.0,-0.98607,1e-05,2.83915]
[1778170159147,44.17,79769.05,0.0,-0.98603,1e-05,2.84612]
[1778170164186,44.18,79764.06,0.0,-0.98607,1e-05,2.83912]
[1778170169221,44.18,79760.49,0.0,-0.98609,1e-05,2.83476]
[1778170174258,44.19,79770.66,0.0,-0.98598,1e-05,2.85359]
[1778170178286,44.19,79783.82,0.0,-0.98584,1e-05,2.87902]
[1778170179293,44.19,79795.64,0.0,-0.98572,1e-05,2.90099]
[1778170180300,44.2,79799.17,0.0,-0.98568,1e-05,2.90777]
[1778170185335,44.2,79799.66,0.0,-0.98567,1e-05,2.91011]
[1778170188356,44.21,79807.3,0.0,-0.98557,1e-05,2.92631]
[1778170193395,44.22,79807.02,0.0,-0.98556,1e-05,2.92971]
[1778170195411,44.22,79818.58,0.0,-0.98543,1e-05,2.95166]
[1778170196418,44.22,79823.76,0.0,-0.98537,1e-05,2.96218]
[1778170198441,44.23,79831.46,0.0,-0.98528,1e-05,2.97827]
[1778170203468,44.23,79828.14,0.0,-0.98531,1e-05,2.97363]
[1778170208503,44.24,79833.06,0.0,-0.98525,1e-05,2.98374]
[1778170210518,44.24,79823.71,0.0,-0.98535,1e-05,2.96663]
[1778170215553,44.24,79818.73,0.0,-0.98539,1e-05,2.95843]
[1778170220589,44.24,79823.44,0.0,-0.98534,1e-05,2.96833]
[1778170222603,44.24,79815.67,0.0,-0.98542,1e-05,2.95433]
[1778170227639,44.25,79802.39,0.0,-0.98555,1e-05,2.93096]
[1778170229653,44.25,79805.8,0.0,-0.98551,1e-05,2.93782]
[1778170234688,44.25,79805.18,0.0,-0.98551,1e-05,2.93645]
[1778170239723,44.26,79803.66,0.0,-0.98552,1e-05,2.93506]
[1778170244758,44.26,79804.79,0.0,-0.9855,1e-05,2.93857]
[1778170249716,44.27,79810.17,0.0,-0.98544,1e-05,2.94965]
[1778170251240,44.27,79810.73,0.0,-0.98543,1e-05,2.95095]
[1778170251247,44.27,79809.64,0.0,-0.98544,1e-05,2.94946]
[1778170257849,44.28,79810.3,0.0,-0.98542,1e-05,2.9526]
[1778170261879,44.28,79818.01,0.0,-0.98534,1e-05,2.96773]
[1778170262887,44.28,79828.09,0.0,-0.98523,1e-05,2.98708]
[1778170263894,44.28,79828.21,0.0,-0.98523,1e-05,2.98751]
[1778170265909,44.28,79823.26,0.0,-0.98528,1e-05,2.97868]
[1778170266916,44.28,79817.82,0.0,-0.98533,1e-05,2.96874]
[1778170267923,44.28,79813.68,0.0,-0.98537,1e-05,2.96127]
[1778170269818,44.28,79814.49,0.0,-0.98536,1e-05,2.96304]
[1778170269937,44.28,79817.83,0.0,-0.98533,1e-05,2.96952]
[1778170271951,44.29,79822.84,0.0,-0.98527,1e-05,2.97935]
[1778170274974,44.29,79817.78,0.0,-0.98532,1e-05,2.97057]
[1778170275981,44.29,79805.07,0.0,-0.98545,1e-05,2.94692]
[1778170276988,44.29,79786.26,0.0,-0.98564,1e-05,2.91338]
[1778170277995,44.29,79782.21,0.0,-0.98568,1e-05,2.90693]
[1778170280012,44.3,79780.19,0.0,-0.98569,1e-05,2.90522]
[1778170281016,44.3,79774.34,0.0,-0.98575,1e-05,2.89486]
[1778170283030,44.3,79769.43,0.0,-0.98579,1e-05,2.88663]
[1778170286725,44.31,79769.47,0.0,-0.98579,1e-05,2.88784]
[1778170288065,44.31,79775.99,0.0,-0.98571,1e-05,2.9005]
[1778170291086,44.31,79780.96,0.0,-0.98567,1e-05,2.90904]
[1778170292093,44.31,79785.13,0.0,-0.98562,1e-05,2.91704]
[1778170293841,44.32,79787.58,0.0,-0.98559,1e-05,2.92188]
[1778170294107,44.32,79788.02,0.0,-0.98559,1e-05,2.92301]
[1778170297128,44.32,79781.73,0.0,-0.98565,1e-05,2.91239]
[1778170298135,44.32,79775.74,0.0,-0.98571,1e-05,2.90173]
[1778170300149,44.32,79775.07,0.0,-0.98571,1e-05,2.9012]
[1778170304177,44.33,79769.78,0.0,-0.98575,1e-05,2.89292]
[1778170306191,44.33,79766.69,0.0,-0.98578,1e-05,2.88801]
[1778170311226,44.34,79764.86,0.0,-0.98579,1e-05,2.88655]
[1778170316261,44.34,79765.9,0.0,-0.98577,1e-05,2.8903]
[1778170317268,44.34,79771.08,0.0,-0.98571,1e-05,2.90013]
[1778170319282,44.34,79776.54,0.0,-0.98565,1e-05,2.91082]
[1778170320289,44.35,79772.09,0.0,-0.9857,1e-05,2.90299]
[1778170323310,44.35,79757.72,0.0,-0.98584,1e-05,2.87779]
[1778170324317,44.35,79749.75,0.0,-0.98592,1e-05,2.86371]
[1778170325354,44.35,79739.06,0.0,-0.98602,1e-05,2.8448]
[1778170326340,44.35,79733.7,0.0,-0.98607,1e-05,2.83559]
[1778170331375,44.36,79732.63,0.0,-0.98607,1e-05,2.83592]
[1778170333330,44.36,79732.53,0.0,-0.98607,1e-05,2.83619]
[1778170335404,44.36,79739.3,0.0,-0.986,1e-05,2.84969]
[1778170336411,44.37,79749.79,0.0,-0.98589,1e-05,2.86908]
[1778170337418,44.37,79753.61,0.0,-0.98585,1e-05,2.87639]
[1778170338425,44.37,79759.37,0.0,-0.98579,1e-05,2.88723]
[1778170339432,44.37,79763.2,0.0,-0.98574,1e-05,2.89456]
[1778170344055,44.37,79762.37,0.0,-0.98575,1e-05,2.89435]
[1778170346481,44.38,79769.62,0.0,-0.98567,1e-05,2.90861]
[1778170347488,44.38,79774.62,0.0,-0.98561,1e-05,2.91809]
[1778170349502,44.38,79779.99,0.0,-0.98555,1e-05,2.92855]
[1778170354537,44.38,79774.2,0.0,-0.98561,1e-05,2.91769]
[1778170358565,44.39,79778.96,0.0,-0.98556,1e-05,2.92763]
[1778170363601,44.39,79778.57,0.0,-0.98555,1e-05,2.92832]
[1778170368636,44.4,79780.49,0.0,-0.98552,1e-05,2.93325]
[1778170371657,44.4,79789.72,0.0,-0.98542,1e-05,2.9511]
[1778170373671,44.4,79778.01,0.0,-0.98554,1e-05,2.92995]
[1778170374678,44.4,79772.69,0.0,-0.9856,1e-05,2.92044]
[1778170377700,44.4,79778.93,0.0,-0.98553,1e-05,2.93278]
[1778170381728,44.41,79774.09,0.0,-0.98557,1e-05,2.92497]
[1778170384753,44.41,79780.46,0.0,-0.9855,1e-05,2.93755]
[1778170385756,44.41,79794.08,0.0,-0.98536,1e-05,2.96303]
[1778170386763,44.41,79795.59,0.0,-0.98534,1e-05,2.96606]
[1778170387770,44.41,79804.45,0.0,-0.98525,1e-05,2.98278]
[1778170388779,44.41,79804.06,0.0,-0.98525,1e-05,2.98224]
[1778170391798,44.41,79799.9,0.0,-0.98529,1e-05,2.97507]
[1778170392805,44.42,79795.82,0.0,-0.98533,1e-05,2.96767]
[1778170394235,44.42,79795.82,0.0,-0.98533,1e-05,2.96767]
[1778170394558,44.42,79795.82,0.0,-0.98533,1e-05,2.96767]
[1778170394586,44.42,79796.66,0.0,-0.98532,1e-05,2.96965]
[1778170399854,44.42,79797.68,0.0,-0.9853,1e-05,2.97259]
[1778170401868,44.42,79805.36,0.0,-0.98522,1e-05,2.98733]
[1778170402777,44.42,79805.36,0.0,-0.98522,1e-05,2.98733]
[1778170403585,44.42,79805.36,0.0,-0.98522,1e-05,2.98733]
[1778170403639,44.42,79806.26,0.0,-0.98521,1e-05,2.98938]
[1778170407205,44.42,79808.61,0.0,-0.98518,1e-05,2.99412]
[1778170407287,44.42,79803.87,0.0,-0.98523,1e-05,2.98559]
[1778170408926,44.42,79810.53,0.0,-0.98516,1e-05,2.99824]
[1778170409933,44.43,79817.52,0.0,-0.98508,1e-05,3.01154]
[1778170410943,44.43,79821.48,0.0,-0.98504,1e-05,3.01915]
[1778170412959,44.43,79815.31,0.0,-0.98511,1e-05,3.00614]
[1778170415518,44.43,79813.28,0.0,-0.98513,1e-05,3.00247]
[1778170415558,44.43,79814.9,0.0,-0.98511,1e-05,3.00581]
[1778170416987,44.43,79807.05,0.0,-0.9852,1e-05,2.99124]
[1778170419002,44.43,79802.61,0.0,-0.98524,1e-05,2.98345]
[1778170422025,44.43,79793.28,0.0,-0.98533,1e-05,2.96662]
[1778170423032,44.43,79794.49,0.0,-0.98532,1e-05,2.96909]
[1778170428067,44.44,79795.62,0.0,-0.9853,1e-05,2.9722]
[1778170433282,44.44,79796.45,0.0,-0.98529,1e-05,2.97455]
[1778170433865,44.44,79796.29,0.0,-0.98529,1e-05,2.97445]
[1778170434110,44.44,79796.26,0.0,-0.98529,1e-05,2.97459]
[1778170439145,44.44,79794.9,0.0,-0.9853,1e-05,2.97304]
[1778170441963,44.44,79793.21,0.0,-0.98531,1e-05,2.9703]
[1778170445187,44.45,79804.48,0.0,-0.98519,1e-05,2.99211]
[1778170446194,44.45,79805.32,0.0,-0.98518,1e-05,2.99385]
[1778170448208,44.45,79798.24,0.0,-0.98525,1e-05,2.98095]
[1778170450222,44.45,79795.09,0.0,-0.98528,1e-05,2.97546]
[1778170452236,44.45,79799.62,0.0,-0.98523,1e-05,2.9843]
[1778170453243,44.45,79805.0,0.0,-0.98518,1e-05,2.99453]
[1778170455257,44.45,79809.64,0.0,-0.98513,1e-05,3.00355]
[1778170457156,44.45,79808.77,0.0,-0.98513,1e-05,3.00207]
[1778170458278,44.45,79814.47,0.0,-0.98507,1e-05,3.01307]
[1778170459979,44.45,79815.52,0.0,-0.98506,1e-05,3.01518]
[1778170460293,44.45,79815.88,0.0,-0.98506,1e-05,3.01599]
[1778170465327,44.46,79817.75,0.0,-0.98503,1e-05,3.02016]
[1778170470362,44.46,79818.6,0.0,-0.98502,1e-05,3.02237]
[1778170475397,44.46,79817.51,0.0,-0.98503,1e-05,3.01927]
[1778170479425,44.46,79812.27,0.0,-0.98509,1e-05,3.00993]
[1778170482450,44.46,79818.29,0.0,-0.98502,1e-05,3.02167]
[1778170487485,44.46,79820.57,0.0,-0.98499,1e-05,3.02657]
[1778170489499,44.46,79824.85,0.0,-0.98495,1e-05,3.03488]
[1778170494534,44.47,79825.74,0.0,-0.98493,1e-05,3.03705]
[1778170495541,44.47,79829.65,0.0,-0.98489,1e-05,3.04456]
[1778170500576,44.47,79827.13,0.0,-0.98492,1e-05,3.04024]
[1778170502590,44.47,79822.85,0.0,-0.98496,1e-05,3.03233]
[1778170504614,44.47,79810.07,0.0,-0.9851,1e-05,3.00848]
[1778170505620,44.47,79802.88,0.0,-0.98517,1e-05,2.99515]
[1778170506627,44.47,79796.74,0.0,-0.98523,1e-05,2.98385]
[1778170508641,44.47,79795.2,0.0,-0.98525,1e-05,2.98137]
[1778170510655,44.47,79788.03,0.0,-0.98532,1e-05,2.96842]
[1778170511663,44.47,79771.61,0.0,-0.98549,1e-05,2.93824]
[1778170512670,44.47,79764.95,0.0,-0.98556,1e-05,2.92625]
[1778170514689,44.48,79758.38,0.0,-0.98562,1e-05,2.91478]
[1778170518715,44.48,79750.85,0.0,-0.98569,1e-05,2.90224]
[1778170519722,44.48,79741.93,0.0,-0.98578,1e-05,2.88632]
[1778170520729,44.48,79743.71,0.0,-0.98576,1e-05,2.88991]
[1778170522743,44.48,79739.19,0.0,-0.9858,1e-05,2.88238]
[1778170524768,44.49,79732.62,0.0,-0.98587,1e-05,2.87119]
[1778170525765,44.49,79726.84,0.0,-0.98592,1e-05,2.86111]
[1778170527779,44.49,79733.33,0.0,-0.98585,1e-05,2.87362]
[1778170528786,44.49,79729.35,0.0,-0.98589,1e-05,2.86679]
[1778170530800,44.49,79725.05,0.0,-0.98593,1e-05,2.85978]
[1778170531807,44.49,79716.66,0.0,-0.98602,1e-05,2.84345]
[1778170532814,44.5,79715.38,0.0,-0.98603,1e-05,2.84157]
[1778170535421,44.5,79716.94,0.0,-0.98601,1e-05,2.84479]
[1778170538208,44.5,79716.42,0.0,-0.98601,1e-05,2.84508]
[1778170538242,44.5,79717.05,0.0,-0.986,1e-05,2.84702]
[1778170539864,44.5,79724.29,0.0,-0.98592,1e-05,2.86045]
[1778170540870,44.51,79735.25,0.0,-0.98581,1e-05,2.88066]
[1778170541877,44.51,79741.36,0.0,-0.98575,1e-05,2.89211]
[1778170542884,44.51,79756.13,0.0,-0.98559,1e-05,2.9194]
[1778170543891,44.51,79760.52,0.0,-0.98554,1e-05,2.92839]
[1778170548926,44.52,79757.87,0.0,-0.98555,1e-05,2.92739]
[1778170551769,44.52,79755.58,0.0,-0.98557,1e-05,2.92345]
[1778170554968,44.53,79751.01,0.0,-0.98561,1e-05,2.91637]
[1778170558654,44.53,79753.98,0.0,-0.98558,1e-05,2.92237]
[1778170560015,44.53,79749.42,0.0,-0.98562,1e-05,2.91479]
[1778170563026,44.53,79744.39,0.0,-0.98567,1e-05,2.90639]
[1778170564507,44.53,79744.39,0.0,-0.98567,1e-05,2.90639]
[1778170564608,44.54,79738.15,0.0,-0.98573,1e-05,2.89556]
[1778170566047,44.54,79742.79,0.0,-0.98568,1e-05,2.90431]
[1778170570075,44.54,79735.87,0.0,-0.98574,1e-05,2.89281]
[1778170571082,44.54,79731.02,0.0,-0.98579,1e-05,2.88428]
[1778170572090,44.54,79725.83,0.0,-0.98584,1e-05,2.87516]
[1778170574103,44.54,79725.97,0.0,-0.98584,1e-05,2.87604]
[1778170579138,44.55,79724.21,0.0,-0.98584,1e-05,2.87448]
[1778170582160,44.55,79733.44,0.0,-0.98575,1e-05,2.8922]
[1778170584689,44.55,79731.39,0.0,-0.98576,1e-05,2.88879]
[1778170584723,44.56,79729.11,0.0,-0.98578,1e-05,2.88524]
[1778170585181,44.56,79725.04,0.0,-0.98583,1e-05,2.87787]
[1778170588205,44.56,79722.79,0.0,-0.98584,1e-05,2.87474]
[1778170590228,44.56,79729.62,0.0,-0.98577,1e-05,2.88776]
[1778170591234,44.56,79732.91,0.0,-0.98574,1e-05,2.89275]
[1778170592247,44.56,79725.8,0.0,-0.98581,1e-05,2.87984]
[1778170595263,44.57,79721.72,0.0,-0.98585,1e-05,2.87369]
[1778170597693,44.57,79721.13,0.0,-0.98585,1e-05,2.87295]
[1778170597749,44.57,79720.2,0.0,-0.98586,1e-05,2.8716]
[1778170600298,44.57,79715.48,0.0,-0.9859,1e-05,2.86406]
[1778170601305,44.57,79705.65,0.0,-0.986,1e-05,2.84671]
[1778170602312,44.57,79705.23,0.0,-0.986,1e-05,2.84633]
[1778170605333,44.58,79710.41,0.0,-0.98594,1e-05,2.85637]
[1778170607347,44.58,79711.2,0.0,-0.98593,1e-05,2.85885]
[1778170608388,44.58,79711.2,0.0,-0.98593,1e-05,2.85885]
[1778170608489,44.58,79710.73,0.0,-0.98593,1e-05,2.85835]
[1778170610368,44.58,79718.8,0.0,-0.98585,1e-05,2.87359]
[1778170611375,44.58,79733.38,0.0,-0.9857,1e-05,2.90037]
[1778170612389,44.58,79740.87,0.0,-0.98562,1e-05,2.91431]
[1778170613391,44.59,79743.8,0.0,-0.98559,1e-05,2.91992]
[1778170615405,44.59,79735.02,0.0,-0.98567,1e-05,2.90437]
[1778170616412,44.59,79731.61,0.0,-0.98571,1e-05,2.89842]
[1778170619434,44.59,79738.65,0.0,-0.98563,1e-05,2.91208]
[1778170621450,44.59,79730.16,0.0,-0.98571,1e-05,2.89712]
[1778170622470,44.59,79717.8,0.0,-0.98584,1e-05,2.8747]
[1778170623469,44.59,79715.36,0.0,-0.98586,1e-05,2.87089]
[1778170628504,44.6,79714.47,0.0,-0.98586,1e-05,2.8709]
[1778170629511,44.6,79719.29,0.0,-0.98581,1e-05,2.87994]
[1778170630873,44.6,79719.29,0.0,-0.98581,1e-05,2.87994]
[1778170630518,44.6,79714.88,0.0,-0.98585,1e-05,2.87228]
[1778170633542,44.6,79727.93,0.0,-0.98573,1e-05,2.89456]
[1778170634548,44.59,79731.96,0.0,-0.98569,1e-05,2.90101]
[1778170635556,44.59,79721.7,0.0,-0.9858,1e-05,2.88149]
[1778170636563,44.59,79721.27,0.0,-0.98581,1e-05,2.87986]
[1778170636956,44.59,79721.27,0.0,-0.98581,1e-05,2.87986]
[1778170637570,44.59,79723.0,0.0,-0.9858,1e-05,2.88214]
[1778170639584,44.58,79729.51,0.0,-0.98574,1e-05,2.8934]
[1778170642605,44.59,79743.39,0.0,-0.98559,1e-05,2.91958]
[1778170643612,44.59,79743.68,0.0,-0.98558,1e-05,2.92035]
[1778170645627,44.59,79733.52,0.0,-0.98569,1e-05,2.90229]
[1778170646633,44.59,79726.87,0.0,-0.98575,1e-05,2.89047]
[1778170648647,44.59,79726.43,0.0,-0.98575,1e-05,2.89026]
[1778170651668,44.59,79731.32,0.0,-0.98571,1e-05,2.89839]
[1778170654907,44.6,79733.9,0.0,-0.98568,1e-05,2.90364]
[1778170656706,44.6,79742.9,0.0,-0.98558,1e-05,2.92088]
[1778170657712,44.6,79736.61,0.0,-0.98564,1e-05,2.90963]
[1778170660733,44.6,79732.46,0.0,-0.98568,1e-05,2.90284]
[1778170663754,44.6,79740.98,0.0,-0.98559,1e-05,2.91922]
[1778170664761,44.61,79742.5,0.0,-0.98557,1e-05,2.92225]
[1778170665768,44.61,79749.73,0.0,-0.9855,1e-05,2.93576]
[1778170667782,44.61,79756.38,0.0,-0.98542,1e-05,2.94843]
[1778170668789,44.61,79770.87,0.0,-0.98527,1e-05,2.97545]
[1778170669796,44.61,79780.94,0.0,-0.98517,1e-05,2.99435]
[1778170670803,44.61,79782.97,0.0,-0.98514,1e-05,2.99826]
[1778170673826,44.61,79789.23,0.0,-0.98508,1e-05,3.01031]
[1778170678861,44.61,79790.89,0.0,-0.98506,1e-05,3.01389]
[1778170680773,44.61,79790.73,0.0,-0.98506,1e-05,3.01368]
[1778170681882,44.61,79784.68,0.0,-0.98512,1e-05,3.00253]
[1778170682889,44.61,79779.65,0.0,-0.98517,1e-05,2.99324]
[1778170684064,44.61,79779.29,0.0,-0.98517,1e-05,2.9927]
[1778170684903,44.61,79782.41,0.0,-0.98514,1e-05,2.99865]
[1778170689938,44.62,79778.88,0.0,-0.98518,1e-05,2.99261]
[1778170691952,44.62,79777.35,0.0,-0.98519,1e-05,2.99002]
[1778170696987,44.62,79781.12,0.0,-0.98515,1e-05,2.99767]
[1778170697996,44.62,79768.4,0.0,-0.98528,1e-05,2.97411]
[1778170699003,44.62,79763.82,0.0,-0.98533,1e-05,2.96578]
[1778170704040,44.62,79763.64,0.0,-0.98532,1e-05,2.96632]
[1778170706054,44.62,79753.7,0.0,-0.98542,1e-05,2.94833]
[1778170707061,44.62,79742.79,0.0,-0.98554,1e-05,2.92849]
[1778170708068,44.62,79744.17,0.0,-0.98552,1e-05,2.93127]
[1778170709884,44.62,79744.17,0.0,-0.98552,1e-05,2.93127]
[1778170710082,44.63,79746.53,0.0,-0.98549,1e-05,2.93609]
[1778170712096,44.63,79749.92,0.0,-0.98546,1e-05,2.94115]
[1778170713183,44.63,79749.92,0.0,-0.98546,1e-05,2.94115]
[1778170718138,44.63,79743.8,0.0,-0.98552,1e-05,2.93126]
[1778170721159,44.63,79735.47,0.0,-0.9856,1e-05,2.91675]
[1778170726194,44.64,79732.69,0.0,-0.98562,1e-05,2.913]
[1778170731231,44.64,79731.73,0.0,-0.98562,1e-05,2.91257]
[1778170736269,44.65,79732.92,0.0,-0.9856,1e-05,2.91603]
[1778170738291,44.65,79727.25,0.0,-0.98566,1e-05,2.90619]
[1778170741312,44.65,79718.22,0.0,-0.98575,1e-05,2.89057]
[1778170743326,44.65,79718.44,0.0,-0.98574,1e-05,2.89154]
[1778170744333,44.65,79711.38,0.0,-0.98581,1e-05,2.87905]
[1778170747714,44.65,79708.73,0.0,-0.98583,1e-05,2.87486]
[1778170747813,44.66,79707.55,0.0,-0.98584,1e-05,2.87337]
[1778170750256,44.66,79707.11,0.0,-0.98585,1e-05,2.8729]
[1778170755412,44.66,79709.3,0.0,-0.98581,1e-05,2.87908]
[1778170760447,44.67,79715.21,0.0,-0.98574,1e-05,2.89132]
[1778170761454,44.67,79719.29,0.0,-0.9857,1e-05,2.89902]
[1778170764475,44.67,79723.1,0.0,-0.98565,1e-05,2.90676]
[1778170765154,44.67,79723.1,0.0,-0.98565,1e-05,2.90676]
[1778170767497,44.68,79729.06,0.0,-0.98559,1e-05,2.91838]
[1778170770518,44.68,79733.54,0.0,-0.98554,1e-05,2.92727]
[1778170773337,44.68,79734.43,0.0,-0.98554,1e-05,2.92769]
[1778170773539,44.68,79734.71,0.0,-0.98553,1e-05,2.92842]
[1778170775553,44.68,79728.29,0.0,-0.9856,1e-05,2.91711]
[1778170778574,44.68,79722.59,0.0,-0.98565,1e-05,2.90741]
[1778170780588,44.68,79728.46,0.0,-0.98559,1e-05,2.9186]
[1778170781296,44.68,79728.46,0.0,-0.98559,1e-05,2.9186]
[1778170781595,44.69,79728.64,0.0,-0.98558,1e-05,2.91916]
[1778170783609,44.69,79733.87,0.0,-0.98553,1e-05,2.92918]
[1778170786930,44.69,79730.57,0.0,-0.98556,1e-05,2.92356]
[1778170786932,44.69,79730.11,0.0,-0.98556,1e-05,2.92294]
[1778170792677,44.67,79731.14,0.0,-0.98558,1e-05,2.91918]
[1778170797712,44.67,79729.68,0.0,-0.9856,1e-05,2.91648]
[1778170799729,44.67,79735.97,0.0,-0.98553,1e-05,2.92843]
[1778170801744,44.67,79737.27,0.0,-0.98552,1e-05,2.93121]
[1778170802750,44.67,79741.14,0.0,-0.98547,1e-05,2.93851]
[1778170805771,44.68,79735.75,0.0,-0.98553,1e-05,2.92918]
[1778170807785,44.68,79744.38,0.0,-0.98544,1e-05,2.94543]
[1778170808798,44.68,79759.47,0.0,-0.98528,1e-05,2.9733]
[1778170809802,44.68,79757.93,0.0,-0.98529,1e-05,2.97075]
[1778170811819,44.68,79768.65,0.0,-0.98518,1e-05,2.99093]
[1778170813833,44.68,79767.32,0.0,-0.98519,1e-05,2.98866]
[1778170815847,44.68,79774.73,0.0,-0.98511,1e-05,3.00269]
[1778170816854,44.68,79779.19,0.0,-0.98507,1e-05,3.01112]
[1778170817861,44.68,79784.65,0.0,-0.98501,1e-05,3.02135]
[1778170818868,44.68,79784.97,0.0,-0.985,1e-05,3.02208]
[1778170823903,44.68,79793.19,0.0,-0.98491,1e-05,3.03782]
[1778170825286,44.68,79793.15,0.0,-0.98491,1e-05,3.03778]
[1778170826684,44.68,79793.9,0.0,-0.98491,1e-05,3.03922]
[1778170826924,44.68,79794.19,0.0,-0.9849,1e-05,3.0398]
[1778170828938,44.68,79803.08,0.0,-0.98481,1e-05,3.05667]
[1778170829945,44.68,79807.14,0.0,-0.98476,1e-05,3.06437]
[1778170832514,44.68,79808.73,0.0,-0.98475,1e-05,3.06568]
[1778170832970,44.68,79817.63,0.0,-0.98466,1e-05,3.08261]
[1778170833977,44.68,79818.48,0.0,-0.98465,1e-05,3.08418]
[1778170836401,44.68,79816.42,0.0,-0.98467,1e-05,3.08019]
[1778170836998,44.68,79815.11,0.0,-0.98469,1e-05,3.07766]
[1778170839012,44.68,79809.26,0.0,-0.98475,1e-05,3.06649]
[1778170841026,44.68,79809.35,0.0,-0.98475,1e-05,3.06666]
[1778170846061,44.68,79811.86,0.0,-0.98472,1e-05,3.07139]
[1778170848075,44.68,79807.97,0.0,-0.98476,1e-05,3.06398]
[1778170849083,44.68,79804.13,0.0,-0.98481,1e-05,3.05671]
[1778170852104,44.68,79798.91,0.0,-0.98486,1e-05,3.04691]
[1778170857139,44.68,79808.04,0.0,-0.98476,1e-05,3.06437]
[1778170858147,44.68,79817.23,0.0,-0.98466,1e-05,3.08185]
[1778170859153,44.68,79817.44,0.0,-0.98466,1e-05,3.08223]
[1778170861327,44.68,79819.66,0.0,-0.98464,1e-05,3.08644]
[1778170861345,44.68,79820.35,0.0,-0.98463,1e-05,3.08772]
[1778170862365,44.68,79832.21,0.0,-0.9845,1e-05,3.11042]
[1778170863541,44.68,79851.6,0.0,-0.98429,1e-05,3.14781]
[1778170864194,44.68,79860.18,0.0,-0.98419,1e-05,3.16497]
[1778170865201,44.68,79859.8,0.0,-0.9842,1e-05,3.16405]
[1778170868222,44.68,79855.19,0.0,-0.98425,1e-05,3.15459]
[1778170869229,44.68,79850.5,0.0,-0.9843,1e-05,3.14535]
[1778170870236,44.68,79844.45,0.0,-0.98437,1e-05,3.13351]
[1778170871246,44.68,79831.27,0.0,-0.98451,1e-05,3.10803]
[1778170872251,44.68,79823.58,0.0,-0.9846,1e-05,3.09323]
[1778170873258,44.68,79824.14,0.0,-0.98459,1e-05,3.09425]
[1778170876279,44.68,79829.36,0.0,-0.98454,1e-05,3.10409]
[1778170879300,44.68,79818.1,0.0,-0.98466,1e-05,3.08238]
[1778170880307,44.68,79815.18,0.0,-0.98469,1e-05,3.07679]
[1778170881314,44.68,79807.15,0.0,-0.98478,1e-05,3.06152]
[1778170882321,44.68,79802.95,0.0,-0.98482,1e-05,3.05357]
[1778170885782,44.68,79804.49,0.0,-0.98481,1e-05,3.05653]
[1778170887361,44.68,79795.24,0.0,-0.98491,1e-05,3.0391]
[1778170888368,44.68,79791.32,0.0,-0.98495,1e-05,3.03176]
[1778170893403,44.68,79790.61,0.0,-0.98496,1e-05,3.02905]
[1778170894410,44.68,79794.83,0.0,-0.98492,1e-05,3.03706]
[1778170897250,44.68,79797.62,0.0,-0.98489,1e-05,3.0424]
[1778170899447,44.68,79802.1,0.0,-0.98484,1e-05,3.05096]
[1778170900457,44.68,79806.09,0.0,-0.98479,1e-05,3.05854]
[1778170905492,44.68,79814.69,0.0,-0.9847,1e-05,3.0749]
[1778170907506,44.68,79826.06,0.0,-0.98458,1e-05,3.09654]
[1778170908513,44.68,79829.91,0.0,-0.98454,1e-05,3.10385]
[1778170912541,44.68,79825.51,0.0,-0.98459,1e-05,3.09517]
[1778170913548,44.68,79821.03,0.0,-0.98463,1e-05,3.08656]
[1778170914518,44.68,79821.03,0.0,-0.98463,1e-05,3.08656]
[1778170915609,44.68,79820.18,0.0,-0.98464,1e-05,3.0849]
[1778170915617,44.68,79821.51,0.0,-0.98463,1e-05,3.08741]
[1778170921604,44.68,79825.72,0.0,-0.98459,1e-05,3.09525]
[1778170923618,44.68,79831.08,0.0,-0.98453,1e-05,3.10542]
[1778170926639,44.68,79834.22,0.0,-0.98449,1e-05,3.11123]
[1778170929660,44.68,79845.21,0.0,-0.98438,1e-05,3.13215]
[1778170930667,44.68,79856.17,0.0,-0.98426,1e-05,3.15327]
[1778170932681,44.68,79853.39,0.0,-0.98429,1e-05,3.14762]
[1778170934695,44.68,79858.56,0.0,-0.98423,1e-05,3.15736]
[1778170937716,44.67,79850.99,0.0,-0.98432,1e-05,3.14226]
[1778170938660,44.67,79850.99,0.0,-0.98432,1e-05,3.14226]
[1778170940737,44.67,79844.68,0.0,-0.98439,1e-05,3.12969]
[1778170942362,44.67,79841.69,0.0,-0.98442,1e-05,3.1238]
[1778170942751,44.67,79841.72,0.0,-0.98442,1e-05,3.12376]
[1778170947786,44.67,79854.63,0.0,-0.98428,1e-05,3.14826]
[1778170948794,44.67,79860.25,0.0,-0.98422,1e-05,3.15908]
[1778170949800,44.67,79861.28,0.0,-0.98421,1e-05,3.16095]
[1778170951675,44.67,79864.44,0.0,-0.98418,1e-05,3.16696]
[1778170951814,44.67,79862.72,0.0,-0.98421,1e-05,3.16174]
[1778170954838,44.67,79873.09,0.0,-0.98409,1e-05,3.18149]
[1778170955844,44.67,79865.05,0.0,-0.98418,1e-05,3.16565]
[1778170956851,44.67,79867.61,0.0,-0.98416,1e-05,3.17045]
[1778170960879,44.67,79871.78,0.0,-0.98411,1e-05,3.1779]
[1778170965916,44.66,79869.99,0.0,-0.98414,1e-05,3.17332]
[1778170970951,44.66,79878.17,0.0,-0.98405,1e-05,3.18842]
[1778170971958,44.66,79879.91,0.0,-0.98404,1e-05,3.19162]
[1778170974979,44.66,79886.36,0.0,-0.98397,1e-05,3.20363]
[1778170980045,44.65,79887.94,0.0,-0.98395,1e-05,3.20581]
[1778170980144,44.65,79887.88,0.0,-0.98396,1e-05,3.20546]
[1778170986056,44.65,79893.76,0.0,-0.9839,1e-05,3.21565]
[1778170988070,44.65,79900.86,0.0,-0.98382,1e-05,3.22916]
[1778170993105,44.64,79902.58,0.0,-0.98381,1e-05,3.23121]
[1778170994112,44.64,79906.67,0.0,-0.98376,1e-05,3.23904]
[1778170995119,44.64,79910.71,0.0,-0.98372,1e-05,3.24678]
[1778170997137,44.64,79914.85,0.0,-0.98368,1e-05,3.2544]
[1778171000158,44.64,79907.51,0.0,-0.98377,1e-05,3.23891]
[1778171001482,44.64,79907.52,0.0,-0.98377,1e-05,3.23864]
[1778171005070,44.63,79906.66,0.0,-0.98378,1e-05,3.23608]
[1778171010232,44.63,79882.0,0.0,-0.98407,1e-05,3.18588]
[1778171011239,44.63,79872.43,0.0,-0.98419,1e-05,3.16528]
[1778171012246,44.63,79870.92,0.0,-0.9842,1e-05,3.16219]
[1778171017281,44.63,79871.95,0.0,-0.9842,1e-05,3.16342]
[1778171019295,44.62,79875.81,0.0,-0.98416,1e-05,3.17062]
[1778171020302,44.62,79879.82,0.0,-0.98411,1e-05,3.17828]
[1778171025337,44.62,79878.25,0.0,-0.98413,1e-05,3.17429]
[1778171030372,44.62,79876.64,0.0,-0.98416,1e-05,3.17028]
[1778171035407,44.62,79880.56,0.0,-0.98412,1e-05,3.17706]
[1778171036414,44.62,79889.13,0.0,-0.98402,1e-05,3.19365]
[1778171037421,44.62,79895.49,0.0,-0.98395,1e-05,3.20594]
[1778171038428,44.61,79899.38,0.0,-0.98391,1e-05,3.21336]
[1778171039435,44.61,79903.65,0.0,-0.98386,1e-05,3.22155]
[1778171041449,44.61,79908.82,0.0,-0.98381,1e-05,3.23125]
[1778171045477,44.61,79899.81,0.0,-0.98392,1e-05,3.21237]
[1778171046489,44.61,79885.82,0.0,-0.98408,1e-05,3.18465]
[1778171047496,44.61,79879.67,0.0,-0.98415,1e-05,3.17244]
[1778171050517,44.61,79877.84,0.0,-0.98417,1e-05,3.16838]
[1778171053539,44.61,79872.2,0.0,-0.98423,1e-05,3.15692]
[1778171054546,44.6,79865.09,0.0,-0.98431,1e-05,3.14298]
[1778171059581,44.6,79862.26,0.0,-0.98435,1e-05,3.1369]
[1778171060588,44.6,79854.93,0.0,-0.98443,1e-05,3.12262]
[1778171061720,44.6,79854.93,0.0,-0.98443,1e-05,3.12262]
[1778171061728,44.6,79854.75,0.0,-0.98443,1e-05,3.12219]
[1778171062403,44.6,79854.75,0.0,-0.98443,1e-05,3.12219]
[1778171062602,44.6,79855.34,0.0,-0.98443,1e-05,3.12324]
[1778171066630,44.6,79859.81,0.0,-0.98438,1e-05,3.13151]
[1778171071667,44.6,79854.67,0.0,-0.98445,1e-05,3.11941]
[1778171074688,44.6,79850.79,0.0,-0.98449,1e-05,3.1117]
[1778171079726,44.6,79849.37,0.0,-0.98451,1e-05,3.10866]
[1778171081740,44.6,79856.2,0.0,-0.98443,1e-05,3.12169]
[1778171082747,44.6,79861.64,0.0,-0.98437,1e-05,3.13211]
[1778171087782,44.6,79860.45,0.0,-0.98439,1e-05,3.12933]
[1778171090803,44.59,79864.41,0.0,-0.98435,1e-05,3.13672]
[1778171091810,44.59,79870.16,0.0,-0.98429,1e-05,3.14777]
[1778171092817,44.59,79881.2,0.0,-0.98416,1e-05,3.16913]
[1778171093824,44.59,79894.09,0.0,-0.98402,1e-05,3.19421]
[1778171094831,44.59,79895.93,0.0,-0.984,1e-05,3.19762]
[1778171099866,44.59,79893.79,0.0,-0.98403,1e-05,3.19242]
[1778171102376,44.59,79893.89,0.0,-0.98403,1e-05,3.19242]
[1778171104290,44.59,79895.54,0.0,-0.98401,1e-05,3.19528]
[1778171104349,44.59,79895.07,0.0,-0.98402,1e-05,3.19397]
[1778171106917,44.59,79899.35,0.0,-0.98398,1e-05,3.20199]
[1778171112959,44.58,79900.24,0.0,-0.98397,1e-05,3.20252]
[1778171117994,44.58,79901.79,0.0,-0.98396,1e-05,3.20454]
[1778171123030,44.58,79905.37,0.0,-0.98393,1e-05,3.21035]
[1778171127057,44.57,79911.16,0.0,-0.98387,1e-05,3.22092]
[1778171128064,44.57,79905.29,0.0,-0.98394,1e-05,3.20911]
[1778171130078,44.57,79901.78,0.0,-0.98398,1e-05,3.20179]
[1778171135113,44.57,79902.08,0.0,-0.98399,1e-05,3.19966]
[1778171135786,44.57,79902.08,0.0,-0.98399,1e-05,3.19966]
[1778171140148,44.55,79907.43,0.0,-0.98396,1e-05,3.20435]
[1778171142162,44.54,79914.03,0.0,-0.9839,1e-05,3.21452]
[1778171144176,44.53,79918.14,0.0,-0.98387,1e-05,3.21974]
[1778171149213,44.53,79919.23,0.0,-0.98388,1e-05,3.21947]
[1778171151226,44.53,79927.85,0.0,-0.98378,1e-05,3.23605]
[1778171152233,44.52,79930.81,0.0,-0.98375,1e-05,3.24165]
[1778171153278,44.52,79930.81,0.0,-0.98375,1e-05,3.24165]
[1778171155254,44.51,79939.69,0.0,-0.98367,1e-05,3.25599]
[1778171158700,44.5,79942.1,0.0,-0.98367,1e-05,3.25618]
[1778171159282,44.5,79943.28,0.0,-0.98366,1e-05,3.25699]
[1778171161298,44.49,79951.05,0.0,-0.98358,1e-05,3.27067]
[1778171164319,44.49,79954.76,0.0,-0.98355,1e-05,3.27708]
[1778171169445,44.48,79951.65,0.0,-0.98359,1e-05,3.26944]
[1778171175399,44.48,79951.41,0.0,-0.98361,1e-05,3.2666]
[1778171176406,44.48,79944.14,0.0,-0.98369,1e-05,3.25173]
[1778171178420,44.47,79941.46,0.0,-0.98373,1e-05,3.24576]
[1778171182448,44.47,79947.58,0.0,-0.98367,1e-05,3.25674]
[1778171184320,44.47,79944.92,0.0,-0.9837,1e-05,3.2511]
[1778171186477,44.47,79949.49,0.0,-0.98365,1e-05,3.25926]
[1778171187499,44.47,79955.14,0.0,-0.98359,1e-05,3.27023]
[1778171189501,44.47,79979.24,0.0,-0.98331,1e-05,3.31942]
[1778171192522,44.47,79973.92,0.0,-0.98338,1e-05,3.30696]
[1778171197562,44.46,79976.9,0.0,-0.98335,1e-05,3.31095]
[1778171202597,44.46,79974.68,0.0,-0.98339,1e-05,3.30441]
[1778171203604,44.46,79964.95,0.0,-0.98351,1e-05,3.28439]
[1778171204611,44.45,79965.94,0.0,-0.9835,1e-05,3.28602]
[1778171206039,44.45,79965.94,0.0,-0.9835,1e-05,3.28602]
[1778171206071,44.45,79966.69,0.0,-0.98349,1e-05,3.28717]
[1778171207632,44.45,79972.98,0.0,-0.98342,1e-05,3.29911]
[1778171210653,44.45,79979.03,0.0,-0.98336,1e-05,3.31017]
[1778171211660,44.45,79983.03,0.0,-0.98331,1e-05,3.31787]
[1778171214681,44.44,79977.79,0.0,-0.98338,1e-05,3.30602]
[1778171218013,44.44,79977.97,0.0,-0.98338,1e-05,3.30561]
[1778171218044,44.44,79979.13,0.0,-0.98337,1e-05,3.30756]
[1778171219279,44.44,79979.13,0.0,-0.98337,1e-05,3.30756]
[1778171224752,44.43,79976.71,0.0,-0.98342,1e-05,3.2999]
[1778171229788,44.43,79976.37,0.0,-0.98343,1e-05,3.29735]
[1778171234823,44.42,79979.88,0.0,-0.9834,1e-05,3.30258]
[1778171236837,44.42,79983.72,0.0,-0.98336,1e-05,3.30958]
[1778171239858,44.41,79988.2,0.0,-0.98332,1e-05,3.31747]
[1778171240865,44.41,79995.04,0.0,-0.98324,1e-05,3.33096]
[1778171242879,44.41,79998.3,0.0,-0.98321,1e-05,3.33674]
[1778171246907,44.41,79993.86,0.0,-0.98327,1e-05,3.32595]
[1778171250935,44.4,79997.94,0.0,-0.98323,1e-05,3.33256]
[1778171255970,44.39,79994.99,0.0,-0.98329,1e-05,3.32259]
[1778171258991,44.39,79983.04,0.0,-0.98343,1e-05,3.29713]
[1778171259998,44.39,79972.48,0.0,-0.98356,1e-05,3.27548]
[1778171261005,44.39,79968.59,0.0,-0.9836,1e-05,3.26733]
[1778171266040,44.38,79970.5,0.0,-0.98359,1e-05,3.26957]
[1778171271075,44.38,79972.2,0.0,-0.98358,1e-05,3.2714]
[1778171276110,44.38,79971.66,0.0,-0.9836,1e-05,3.26874]
[1778171281145,44.37,79973.36,0.0,-0.98359,1e-05,3.2706]
[1778171282152,44.37,79984.9,0.0,-0.98345,1e-05,3.29354]
[1778171282636,44.37,79984.9,0.0,-0.98345,1e-05,3.29354]
[1778171284061,44.37,79983.83,0.0,-0.98347,1e-05,3.29106]
[1778171284166,44.37,79984.59,0.0,-0.98346,1e-05,3.29225]
[1778171289201,44.36,79987.66,0.0,-0.98344,1e-05,3.29669]
[1778171294236,44.36,79987.62,0.0,-0.98345,1e-05,3.29446]
[1778171299271,44.35,79986.54,0.0,-0.98347,1e-05,3.29051]
[1778171304306,44.35,79987.87,0.0,-0.98347,1e-05,3.29141]
[1778171306324,44.34,79982.82,0.0,-0.98353,1e-05,3.28052]
[1778171307331,44.34,79975.5,0.0,-0.98362,1e-05,3.26546]
[1778171309346,44.34,79974.88,0.0,-0.98363,1e-05,3.26359]
[1778171314381,44.34,79972.54,0.0,-0.98367,1e-05,3.25564]
[1778171315388,44.34,79968.31,0.0,-0.98372,1e-05,3.24688]
[1778171320424,44.33,79960.34,0.0,-0.98382,1e-05,3.22963]
[1778171325459,44.33,79956.04,0.0,-0.98388,1e-05,3.21988]
[1778171327473,44.33,79952.13,0.0,-0.98392,1e-05,3.21167]
[1778171330494,44.33,79962.78,0.0,-0.98381,1e-05,3.23218]
[1778171331501,44.32,79963.68,0.0,-0.9838,1e-05,3.23372]
[1778171334561,44.32,79970.49,0.0,-0.98373,1e-05,3.24654]
[1778171335576,44.32,79981.65,0.0,-0.9836,1e-05,3.26892]
[1778171336584,44.32,79980.82,0.0,-0.98361,1e-05,3.26665]
[1778171340611,44.32,79972.62,0.0,-0.98371,1e-05,3.24899]
[1778171341618,44.32,79973.4,0.0,-0.9837,1e-05,3.25027]
[1778171343632,44.31,79960.45,0.0,-0.98386,1e-05,3.2239]
[1778171344639,44.31,79957.77,0.0,-0.98389,1e-05,3.21834]
[1778171345646,44.31,79952.15,0.0,-0.98395,1e-05,3.20697]
[1778171350681,44.31,79954.46,0.0,-0.98393,1e-05,3.21053]
[1778171355716,44.31,79951.36,0.0,-0.98397,1e-05,3.20336]
[1778171360751,44.3,79952.25,0.0,-0.98397,1e-05,3.20409]
[1778171364779,44.3,79958.9,0.0,-0.9839,1e-05,3.21645]
[1778171366793,44.3,79962.1,0.0,-0.98386,1e-05,3.22233]
[1778171371831,44.3,79961.85,0.0,-0.98388,1e-05,3.2189]
[1778171373845,44.3,79968.46,0.0,-0.98381,1e-05,3.23158]
[1778171378880,44.29,79970.95,0.0,-0.98379,1e-05,3.23526]
[1778171381901,44.29,79966.53,0.0,-0.98384,1e-05,3.22569]
[1778171386937,44.29,79964.81,0.0,-0.98387,1e-05,3.22109]
[1778171391972,44.28,79964.73,0.0,-0.98388,1e-05,3.21979]
[1778171393986,44.28,79971.06,0.0,-0.98381,1e-05,3.23193]
[1778171396001,44.28,79976.03,0.0,-0.98375,1e-05,3.24135]
[1778171401037,44.28,79978.55,0.0,-0.98373,1e-05,3.24508]
[1778171404057,44.27,79973.02,0.0,-0.9838,1e-05,3.23324]
[1778171405064,44.27,79978.48,0.0,-0.98374,1e-05,3.24391]
[1778171406412,44.27,79978.48,0.0,-0.98374,1e-05,3.24391]
[1778171406510,44.27,79981.11,0.0,-0.98371,1e-05,3.24865]
[1778171408085,44.27,79973.35,0.0,-0.9838,1e-05,3.23287]
[1778171410100,44.27,79970.91,0.0,-0.98383,1e-05,3.22754]
[1778171413121,44.27,79976.49,0.0,-0.98377,1e-05,3.23801]
[1778171414067,44.27,79976.49,0.0,-0.98377,1e-05,3.23801]
[1778171414128,44.27,79981.01,0.0,-0.98372,1e-05,3.2468]
[1778171417149,44.26,79976.38,0.0,-0.98378,1e-05,3.23677]
[1778171422184,44.26,79975.34,0.0,-0.9838,1e-05,3.23351]
[1778171426212,44.26,79980.72,0.0,-0.98374,1e-05,3.24332]
[1778171431247,44.25,79981.02,0.0,-0.98376,1e-05,3.24092]
[1778171435275,44.25,79975.07,0.0,-0.98383,1e-05,3.22807]
[1778171436282,44.25,79970.99,0.0,-0.98388,1e-05,3.21971]
[1778171439303,44.25,79965.97,0.0,-0.98394,1e-05,3.20913]
[1778171444338,44.25,79968.15,0.0,-0.98392,1e-05,3.21252]
[1778171449374,44.24,79969.73,0.0,-0.98391,1e-05,3.21469]
[1778171454408,44.24,79970.54,0.0,-0.98391,1e-05,3.21508]
[1778171459446,44.24,79969.98,0.0,-0.98392,1e-05,3.21295]
[1778171464481,44.23,79970.74,0.0,-0.98391,1e-05,3.21346]
[1778171469517,44.23,79968.55,0.0,-0.98394,1e-05,3.2088]
[1778171471531,44.24,79975.16,0.0,-0.98386,1e-05,3.22291]
[1778171476566,44.23,79976.04,0.0,-0.98385,1e-05,3.22428]
[1778171481604,44.23,79975.74,0.0,-0.98386,1e-05,3.2226]
[1778171486640,44.23,79972.63,0.0,-0.9839,1e-05,3.21533]
[1778171491674,44.23,79971.52,0.0,-0.98393,1e-05,3.21039]
[1778171496709,44.22,79972.56,0.0,-0.98393,1e-05,3.21149]
[1778171501747,44.22,79972.59,0.0,-0.98393,1e-05,3.21059]
[1778171506782,44.22,79970.57,0.0,-0.98396,1e-05,3.20563]
[1778171509803,44.21,79958.78,0.0,-0.98411,1e-05,3.17934]
[1778171510810,44.2,79957.45,0.0,-0.98413,1e-05,3.17537]
[1778171513832,44.19,79951.67,0.0,-0.98422,1e-05,3.16]
[1778171518867,44.19,79954.58,0.0,-0.9842,1e-05,3.16397]
[1778171523923,44.19,79956.14,0.0,-0.98418,1e-05,3.16644]
[1778171528958,44.18,79957.33,0.0,-0.98417,1e-05,3.16816]
[1778171529968,44.18,79966.42,0.0,-0.98407,1e-05,3.18595]
[1778171530975,44.18,79965.81,0.0,-0.98408,1e-05,3.18459]
[1778171533999,44.18,79972.81,0.0,-0.984,1e-05,3.19795]
[1778171539034,44.18,79970.14,0.0,-0.98404,1e-05,3.19179]
[1778171544069,44.18,79968.33,0.0,-0.98407,1e-05,3.18733]
[1778171549104,44.17,79969.29,0.0,-0.98406,1e-05,3.18842]
[1778171551118,44.17,79972.68,0.0,-0.98403,1e-05,3.19306]
[1778171553132,44.17,79978.39,0.0,-0.98397,1e-05,3.20403]
[1778171556153,44.17,79982.65,0.0,-0.98392,1e-05,3.21191]
[1778171560182,44.17,79970.8,0.0,-0.98406,1e-05,3.18761]
[1778171561188,44.17,79967.7,0.0,-0.9841,1e-05,3.18133]
[1778171564209,44.17,79957.98,0.0,-0.98421,1e-05,3.16176]
[1778171565216,44.17,79955.89,0.0,-0.98423,1e-05,3.15754]
[1778171566223,44.17,79963.67,0.0,-0.98415,1e-05,3.17275]
[1778171567230,44.17,79964.84,0.0,-0.98413,1e-05,3.17493]
[1778171571258,44.16,79968.88,0.0,-0.98409,1e-05,3.18236]
[1778171576293,44.16,79969.72,0.0,-0.98409,1e-05,3.18328]
[1778171581335,44.16,79971.33,0.0,-0.98407,1e-05,3.18573]
[1778171582340,44.16,79981.37,0.0,-0.98396,1e-05,3.20549]
[1778171583077,44.16,79981.37,0.0,-0.98396,1e-05,3.20549]
[1778171583346,44.16,79981.79,0.0,-0.98396,1e-05,3.20614]
[1778171583952,44.16,79981.79,0.0,-0.98396,1e-05,3.20614]
[1778171584353,44.16,79982.39,0.0,-0.98395,1e-05,3.20715]
[1778171585360,44.16,79987.05,0.0,-0.9839,1e-05,3.21624]
[1778171588381,44.16,79990.15,0.0,-0.98387,1e-05,3.22182]
[1778171593128,44.15,79991.82,0.0,-0.98385,1e-05,3.22431]
[1778171593733,44.15,79991.82,0.0,-0.98385,1e-05,3.22431]
[1778171593780,44.15,79991.95,0.0,-0.98385,1e-05,3.22413]
[1778171595430,44.15,79995.87,0.0,-0.98381,1e-05,3.23174]
[1778171597444,44.15,80002.63,0.0,-0.98374,1e-05,3.24482]
[1778171600465,44.15,80004.67,0.0,-0.98372,1e-05,3.24814]
[1778171605500,44.14,80004.69,0.0,-0.98372,1e-05,3.24687]
[1778171610535,44.14,80002.15,0.0,-0.98376,1e-05,3.2405]
[1778171612549,44.14,79995.97,0.0,-0.98384,1e-05,3.22588]
[1778171617584,44.13,79994.43,0.0,-0.98388,1e-05,3.21902]
[1778171618591,44.13,79977.09,0.0,-0.98408,1e-05,3.18457]
[1778171619598,44.12,79957.63,0.0,-0.98431,1e-05,3.14348]
[1778171620605,44.12,79957.4,0.0,-0.98432,1e-05,3.14174]
[1778171622619,44.11,79951.25,0.0,-0.98441,1e-05,3.12715]
[1778171627621,44.09,79951.1,0.0,-0.98444,1e-05,3.12184]
[1778171627654,44.09,79947.42,0.0,-0.98449,1e-05,3.11343]
[1778171632692,44.07,79943.15,0.0,-0.98457,1e-05,3.09901]
[1778171634351,44.07,79944.63,0.0,-0.98456,1e-05,3.10067]
[1778171639741,44.05,79944.89,0.0,-0.9846,1e-05,3.09391]
[1778171643770,44.03,79950.06,0.0,-0.98457,1e-05,3.09911]
[1778171644776,44.03,79955.06,0.0,-0.98452,1e-05,3.10761]
[1778171645783,44.02,79949.86,0.0,-0.98459,1e-05,3.09627]
[1778171648806,44.01,79952.42,0.0,-0.98458,1e-05,3.09763]
[1778171649090,44.01,79952.42,0.0,-0.98458,1e-05,3.09763]
[1778171651827,44.0,79939.13,0.0,-0.98475,1e-05,3.06832]
[1778171652834,44.0,79938.13,0.0,-0.98476,1e-05,3.06524]
[1778171655855,43.99,79934.31,0.0,-0.98483,1e-05,3.05449]
[1778171657869,43.98,79926.73,0.0,-0.98492,1e-05,3.03772]
[1778171660890,43.97,79925.77,0.0,-0.98495,1e-05,3.03263]
[1778171665925,43.96,79925.99,0.0,-0.98498,1e-05,3.02769]
[1778171667889,43.95,79928.13,0.0,-0.98496,1e-05,3.03071]
[1778171668603,43.95,79927.77,0.0,-0.98497,1e-05,3.02895]
[1778171668648,43.95,79927.77,0.0,-0.98498,1e-05,3.02789]
[1778171670966,43.94,79922.02,0.0,-0.98505,1e-05,3.0148]
[1778171671971,43.94,79902.25,0.0,-0.98528,1e-05,2.97465]
[1778171672978,43.93,79902.4,0.0,-0.98528,1e-05,2.97397]
[1778171677006,43.92,79894.64,0.0,-0.98539,1e-05,2.95557]
[1778171678013,43.92,79890.04,0.0,-0.98544,1e-05,2.94603]
[1778171680036,43.91,79880.83,0.0,-0.98555,1e-05,2.92704]
[1778171681043,43.91,79880.91,0.0,-0.98555,1e-05,2.92633]
[1778171685543,43.9,79881.02,0.0,-0.98556,1e-05,2.92394]
[1778171685732,43.9,79881.02,0.0,-0.98556,1e-05,2.92394]
[1778171685831,43.9,79880.68,0.0,-0.98558,1e-05,2.92159]
[1778171687087,43.89,79889.48,0.0,-0.98549,1e-05,2.93712]
[1778171690108,43.89,79884.34,0.0,-0.98556,1e-05,2.9249]
[1778171695144,43.87,79887.04,0.0,-0.98556,1e-05,2.92565]
[1778171700179,43.86,79884.96,0.0,-0.9856,1e-05,2.91752]
[1778171703200,43.85,79875.8,0.0,-0.98571,1e-05,2.89802]
[1778171704207,43.85,79864.33,0.0,-0.98583,1e-05,2.87607]
[1778171705214,43.85,79863.46,0.0,-0.98585,1e-05,2.8737]
[1778171711262,43.83,79861.88,0.0,-0.98589,1e-05,2.86624]
[1778171716295,43.82,79863.14,0.0,-0.9859,1e-05,2.86482]
[1778171719303,43.82,79863.71,0.0,-0.9859,1e-05,2.86437]
[1778171720323,43.81,79857.28,0.0,-0.98598,1e-05,2.85112]
[1778171721330,43.81,79852.15,0.0,-0.98603,1e-05,2.84104]
[1778171723059,43.81,79852.15,0.0,-0.98603,1e-05,2.84104]
[1778171723344,43.81,79849.42,0.0,-0.98607,1e-05,2.83468]
[1778171725362,43.8,79838.61,0.0,-0.98619,1e-05,2.8137]
[1778171726369,43.8,79829.32,0.0,-0.98628,1e-05,2.79629]
[1778171727376,43.8,79829.09,0.0,-0.98629,1e-05,2.79526]
[1778171728383,43.8,79835.57,0.0,-0.98623,1e-05,2.80633]
[1778171730402,43.79,79840.55,0.0,-0.98618,1e-05,2.81407]
[1778171732416,43.79,79850.23,0.0,-0.9861,1e-05,2.82874]
[1778171733423,43.79,79851.85,0.0,-0.98609,1e-05,2.83101]
[1778171737451,43.78,79842.91,0.0,-0.98619,1e-05,2.81212]
[1778171738458,43.78,79834.79,0.0,-0.98628,1e-05,2.79682]
[1778171739465,43.77,79825.1,0.0,-0.98638,1e-05,2.77879]
[1778171740472,43.77,79818.61,0.0,-0.98645,1e-05,2.7666]
[1778171741479,43.77,79812.35,0.0,-0.98651,1e-05,2.75488]
[1778171742486,43.77,79807.09,0.0,-0.98657,1e-05,2.745]
[1778171747521,43.76,79804.74,0.0,-0.98661,1e-05,2.73829]
[1778171749214,43.76,79804.63,0.0,-0.98661,1e-05,2.73759]
[1778171749668,43.76,79804.63,0.0,-0.98661,1e-05,2.73759]
[1778171749695,43.76,79807.01,0.0,-0.98659,1e-05,2.74131]
[1778171750542,43.75,79798.12,0.0,-0.98668,1e-05,2.72507]
[1778171751549,43.75,79797.91,0.0,-0.98668,1e-05,2.72422]
[1778171756585,43.75,79798.66,0.0,-0.98669,1e-05,2.72316]
[1778171758599,43.74,79805.24,0.0,-0.98663,1e-05,2.73384]
[1778171759606,43.74,79809.39,0.0,-0.98659,1e-05,2.74072]
[1778171760923,43.74,79809.39,0.0,-0.98659,1e-05,2.74072]
[1778171761021,43.74,79809.41,0.0,-0.9866,1e-05,2.73975]
[1778171763634,43.73,79804.0,0.0,-0.98666,1e-05,2.72916]
[1778171767662,43.73,79821.9,0.0,-0.98649,1e-05,2.75898]
[1778171769679,43.73,79825.78,0.0,-0.98646,1e-05,2.76488]
[1778171774714,43.72,79827.22,0.0,-0.98646,1e-05,2.76472]
[1778171779749,43.71,79826.25,0.0,-0.98648,1e-05,2.76029]
[1778171782084,43.7,79826.16,0.0,-0.98649,1e-05,2.75906]
[1778171782975,43.7,79825.5,0.0,-0.9865,1e-05,2.75736]
[1778171783001,43.7,79825.07,0.0,-0.98651,1e-05,2.75607]
[1778171785793,43.7,79806.82,0.0,-0.9867,1e-05,2.72213]
[1778171786800,43.69,79805.0,0.0,-0.98672,1e-05,2.71847]
[1778171790828,43.69,79813.26,0.0,-0.98665,1e-05,2.73126]
[1778171793849,43.68,79815.68,0.0,-0.98664,1e-05,2.73257]
[1778171795710,43.68,79817.56,0.0,-0.98662,1e-05,2.73543]
[1778171800898,43.67,79813.76,0.0,-0.98668,1e-05,2.72585]
[1778171801905,43.67,79803.46,0.0,-0.98678,1e-05,2.70722]
[1778171802912,43.67,79797.95,0.0,-0.98684,1e-05,2.69711]
[1778171803919,43.67,79807.24,0.0,-0.98675,1e-05,2.71304]
[1778171804926,43.67,79810.71,0.0,-0.98672,1e-05,2.71872]
[1778171809961,43.66,79810.27,0.0,-0.98673,1e-05,2.71571]
[1778171814996,43.65,79812.84,0.0,-0.98672,1e-05,2.71801]
[1778171820031,43.65,79814.43,0.0,-0.98672,1e-05,2.71857]
[1778171822046,43.64,79809.75,0.0,-0.98677,1e-05,2.70942]
[1778171824060,43.64,79805.65,0.0,-0.98681,1e-05,2.70134]
[1778171825067,43.64,79797.36,0.0,-0.9869,1e-05,2.68638]
[1778171826074,43.64,79788.92,0.0,-0.98698,1e-05,2.67125]
[1778171827081,43.64,79789.94,0.0,-0.98697,1e-05,2.67266]
[1778171832116,43.63,79792.62,0.0,-0.98696,1e-05,2.67552]
[1778171835257,43.63,79790.79,0.0,-0.98698,1e-05,2.6712]
[1778171836144,43.63,79792.31,0.0,-0.98697,1e-05,2.67349]
[1778171837151,43.63,79806.28,0.0,-0.98683,1e-05,2.69757]
[1778171838158,43.62,79809.64,0.0,-0.9868,1e-05,2.70306]
[1778171843193,43.62,79813.0,0.0,-0.98678,1e-05,2.70685]
[1778171848228,43.61,79812.89,0.0,-0.9868,1e-05,2.70451]
[1778171853263,43.6,79813.78,0.0,-0.98681,1e-05,2.70241]
[1778171854966,43.6,79813.78,0.0,-0.98681,1e-05,2.70241]
[1778171855931,43.6,79815.51,0.0,-0.9868,1e-05,2.70461]
[1778171856033,43.6,79816.79,0.0,-0.98678,1e-05,2.70644]
[1778171858298,43.6,79812.52,0.0,-0.98683,1e-05,2.69807]
[1778171863333,43.59,79804.27,0.0,-0.98692,1e-05,2.68157]
[1778171868368,43.58,79807.42,0.0,-0.9869,1e-05,2.68517]
[1778171869375,43.58,79812.15,0.0,-0.98686,1e-05,2.69308]
[1778171874410,43.58,79814.19,0.0,-0.98685,1e-05,2.69465]
[1778171878438,43.57,79809.94,0.0,-0.9869,1e-05,2.6856]
[1778171883473,43.57,79804.59,0.0,-0.98696,1e-05,2.67432]
[1778171885487,43.56,79800.8,0.0,-0.987,1e-05,2.66698]
[1778171890522,43.56,79797.66,0.0,-0.98704,1e-05,2.65977]
[1778171895559,43.55,79797.62,0.0,-0.98705,1e-05,2.65796]
[1778171898580,43.55,79793.42,0.0,-0.9871,1e-05,2.64964]
[1778171903615,43.54,79796.08,0.0,-0.98708,1e-05,2.65257]
[1778171906636,43.54,79788.51,0.0,-0.98716,1e-05,2.63845]
[1778171911671,43.53,79787.09,0.0,-0.98719,1e-05,2.63291]
[1778171913685,43.53,79774.31,0.0,-0.98732,1e-05,2.61031]
[1778171914692,43.53,79773.2,0.0,-0.98733,1e-05,2.60815]
[1778171915703,43.53,79766.34,0.0,-0.9874,1e-05,2.59615]
[1778171916710,43.53,79760.38,0.0,-0.98745,1e-05,2.58637]
[1778171918724,43.53,79756.48,0.0,-0.98748,1e-05,2.58055]
[1778171921745,43.53,79762.73,0.0,-0.98742,1e-05,2.59118]
[1778171923800,43.54,79762.12,0.0,-0.98743,1e-05,2.59053]
[1778171923804,43.54,79762.12,0.0,-0.98743,1e-05,2.59053]
[1778171923902,43.54,79762.65,0.0,-0.98742,1e-05,2.59183]
[1778171925773,43.54,79768.89,0.0,-0.98736,1e-05,2.60265]
[1778171930808,43.54,79768.38,0.0,-0.98736,1e-05,2.60302]
[1778171934837,43.54,79761.3,0.0,-0.98743,1e-05,2.58995]
[1778171936853,43.54,79757.14,0.0,-0.98747,1e-05,2.58241]
[1778171941886,43.53,79760.68,0.0,-0.98744,1e-05,2.58736]
[1778171946921,43.53,79761.51,0.0,-0.98744,1e-05,2.58767]
[1778171948935,43.53,79767.66,0.0,-0.98739,1e-05,2.59773]
[1778171953970,43.52,79765.96,0.0,-0.98741,1e-05,2.59342]
[1778171956991,43.52,79762.07,0.0,-0.98745,1e-05,2.5861]
[1778171962030,43.52,79760.39,0.0,-0.98747,1e-05,2.58217]
[1778171967065,43.51,79762.63,0.0,-0.98746,1e-05,2.58491]
[1778171971093,43.51,79772.21,0.0,-0.98738,1e-05,2.59887]
[1778171972100,43.51,79780.1,0.0,-0.98731,1e-05,2.61216]
[1778171973107,43.51,79783.2,0.0,-0.98728,1e-05,2.61722]
[1778171975121,43.51,79790.18,0.0,-0.98722,1e-05,2.62869]
[1778171978142,43.51,79784.39,0.0,-0.98728,1e-05,2.61785]
[1778171980156,43.5,79782.26,0.0,-0.9873,1e-05,2.61365]
[1778171982170,43.5,79786.2,0.0,-0.98726,1e-05,2.6199]
[1778171983177,43.5,79792.16,0.0,-0.98721,1e-05,2.62991]
[1778171987205,43.5,79799.58,0.0,-0.98714,1e-05,2.64159]
[1778171990227,43.49,79802.42,0.0,-0.98712,1e-05,2.64559]
[1778171994255,43.49,79807.18,0.0,-0.98708,1e-05,2.65261]
[1778171994611,43.49,79807.18,0.0,-0.98708,1e-05,2.65261]
[1778172000297,43.48,79808.55,0.0,-0.98708,1e-05,2.65304]
[1778172002311,43.48,79801.42,0.0,-0.98715,1e-05,2.64002]
[1778172003318,43.48,79795.83,0.0,-0.98721,1e-05,2.63004]
[1778172006339,43.48,79787.11,0.0,-0.9873,1e-05,2.61416]
[1778172008353,43.48,79785.0,0.0,-0.98732,1e-05,2.61002]
[1778172013388,43.47,79784.67,0.0,-0.98733,1e-05,2.60824]
[1778172018423,43.47,79786.11,0.0,-0.98732,1e-05,2.6095]
[1778172020437,43.47,79779.15,0.0,-0.98739,1e-05,2.5971]
[1778172021783,43.47,79779.15,0.0,-0.98739,1e-05,2.5971]
[1778172024465,43.46,79782.62,0.0,-0.98736,1e-05,2.60221]
[1778172029500,43.46,79779.94,0.0,-0.98739,1e-05,2.59653]
[1778172034535,43.46,79782.02,0.0,-0.98739,1e-05,2.59755]
[1778172038566,43.45,79776.81,0.0,-0.98744,1e-05,2.58784]
[1778172043601,43.45,79779.88,0.0,-0.98742,1e-05,2.59215]
[1778172048636,43.45,79781.14,0.0,-0.98741,1e-05,2.59334]
[1778172053671,43.45,79781.22,0.0,-0.98742,1e-05,2.59253]
[1778172058706,43.44,79792.09,0.0,-0.98732,1e-05,2.6102]
[1778172059713,43.44,79796.93,0.0,-0.98727,1e-05,2.61831]
[1778172063741,43.44,79801.69,0.0,-0.98723,1e-05,2.62556]
[1778172068263,43.44,79800.7,0.0,-0.98725,1e-05,2.6231]
[1778172068535,43.43,79800.84,0.0,-0.98725,1e-05,2.62284]
[1778172068776,43.43,79801.24,0.0,-0.98724,1e-05,2.62353]
[1778172072807,43.43,79805.53,0.0,-0.98721,1e-05,2.62993]
[1778172077840,43.43,79806.68,0.0,-0.98721,1e-05,2.63057]
[1778172080874,43.42,79811.59,0.0,-0.98716,1e-05,2.63828]
[1778172081869,43.42,79821.44,0.0,-0.98707,1e-05,2.65541]
[1778172082876,43.42,79821.09,0.0,-0.98708,1e-05,2.6542]
[1778172087911,43.42,79820.86,0.0,-0.98709,1e-05,2.65225]
[1778172092946,43.41,79817.65,0.0,-0.98713,1e-05,2.64363]
[1778172097981,43.41,79820.81,0.0,-0.98711,1e-05,2.64765]
[1778172103016,43.4,79821.18,0.0,-0.98712,1e-05,2.64681]
[1778172106037,43.4,79834.41,0.0,-0.98699,1e-05,2.669]
[1778172106664,43.4,79834.41,0.0,-0.98699,1e-05,2.669]
[1778172107925,43.4,79837.57,0.0,-0.98696,1e-05,2.67424]
[1778172108051,43.4,79837.53,0.0,-0.98697,1e-05,2.67383]
[1778172110065,43.4,79841.92,0.0,-0.98693,1e-05,2.68084]
[1778172115100,43.39,79845.51,0.0,-0.9869,1e-05,2.68535]
[1778172120142,43.38,79846.23,0.0,-0.98691,1e-05,2.68476]
[1778172125183,43.38,79851.12,0.0,-0.98687,1e-05,2.69151]
[1778172130217,43.37,79853.21,0.0,-0.98686,1e-05,2.69328]
[1778172131224,43.37,79849.19,0.0,-0.9869,1e-05,2.68581]
[1778172136259,43.36,79850.54,0.0,-0.9869,1e-05,2.68597]
[1778172138276,43.36,79846.02,0.0,-0.98695,1e-05,2.67728]
[1778172143311,43.36,79845.42,0.0,-0.98696,1e-05,2.67448]
[1778172146332,43.35,79841.56,0.0,-0.98701,1e-05,2.66667]
[1778172151368,43.35,79843.2,0.0,-0.98701,1e-05,2.66633]
[1778172156403,43.34,79838.98,0.0,-0.98706,1e-05,2.65727]
[1778172158417,43.34,79834.88,0.0,-0.9871,1e-05,2.64948]
[1778172160431,43.34,79829.69,0.0,-0.98716,1e-05,2.63982]
[1778172161438,43.34,79825.81,0.0,-0.98719,1e-05,2.63279]
[1778172166473,43.33,79825.9,0.0,-0.9872,1e-05,2.63151]
[1778172171508,43.33,79824.31,0.0,-0.98723,1e-05,2.62733]
[1778172177550,43.32,79825.43,0.0,-0.98722,1e-05,2.62755]
[1778172181579,43.32,79834.61,0.0,-0.98714,1e-05,2.64235]
[1778172182586,43.32,79835.99,0.0,-0.98713,1e-05,2.64444]
[1778172183593,43.32,79844.27,0.0,-0.98705,1e-05,2.65857]
[1778172184600,43.31,79850.18,0.0,-0.987,1e-05,2.66858]
[1778172186631,43.31,79854.13,0.0,-0.98696,1e-05,2.67479]
[1778172191668,43.31,79855.44,0.0,-0.98696,1e-05,2.67523]
[1778172193681,43.3,79851.31,0.0,-0.98701,1e-05,2.66724]
[1778172196702,43.3,79857.69,0.0,-0.98695,1e-05,2.67736]
[1778172201737,43.29,79855.83,0.0,-0.98698,1e-05,2.67222]
[1778172203751,43.29,79851.75,0.0,-0.98702,1e-05,2.66432]
[1778172204758,43.29,79847.07,0.0,-0.98707,1e-05,2.65578]
[1778172206772,43.29,79840.58,0.0,-0.98714,1e-05,2.64378]
[1778172211807,43.28,79840.68,0.0,-0.98715,1e-05,2.64086]
[1778172216843,43.28,79842.79,0.0,-0.98714,1e-05,2.64298]
[1778172221877,43.27,79843.02,0.0,-0.98715,1e-05,2.64184]
[1778172226912,43.27,79842.5,0.0,-0.98716,1e-05,2.63942]
[1778172231947,43.26,79842.61,0.0,-0.98717,1e-05,2.63811]
[1778172235975,43.26,79838.45,0.0,-0.98721,1e-05,2.62971]
[1778172237989,43.26,79831.3,0.0,-0.98728,1e-05,2.61677]
[1778172240013,43.26,79827.55,0.0,-0.98732,1e-05,2.60979]
[1778172245041,43.25,79829.91,0.0,-0.98731,1e-05,2.61263]
[1778172247810,43.25,79830.02,0.0,-0.98731,1e-05,2.61233]
[1778172251083,43.25,79839.08,0.0,-0.98723,1e-05,2.62703]
[1778172252094,43.25,79847.16,0.0,-0.98715,1e-05,2.64081]
[1778172253101,43.25,79847.07,0.0,-0.98715,1e-05,2.64035]
[1778172253829,43.25,79847.07,0.0,-0.98715,1e-05,2.64035]
[1778172255115,43.24,79853.92,0.0,-0.98709,1e-05,2.65171]
[1778172257129,43.24,79855.67,0.0,-0.98708,1e-05,2.65414]
[1778172258136,43.24,79863.45,0.0,-0.98701,1e-05,2.66746]
[1778172259143,43.24,79864.76,0.0,-0.98699,1e-05,2.66942]
[1778172264178,43.23,79868.04,0.0,-0.98697,1e-05,2.67346]
[1778172266344,43.23,79870.56,0.0,-0.98695,1e-05,2.67755]
[1778172267055,43.23,79871.19,0.0,-0.98695,1e-05,2.67795]
[1778172267199,43.23,79871.26,0.0,-0.98695,1e-05,2.67807]
[1778172270220,43.23,79866.55,0.0,-0.987,1e-05,2.66871]
[1778172275255,43.22,79864.91,0.0,-0.98703,1e-05,2.6626]
[1778172280291,43.22,79865.88,0.0,-0.98703,1e-05,2.66266]
[1778172285326,43.21,79868.8,0.0,-0.98701,1e-05,2.66618]
[1778172290361,43.21,79870.36,0.0,-0.98701,1e-05,2.66726]
[1778172295396,43.2,79870.09,0.0,-0.98702,1e-05,2.66476]
[1778172298417,43.2,79882.63,0.0,-0.9869,1e-05,2.68583]
[1778172299424,43.2,79884.51,0.0,-0.98689,1e-05,2.68878]
[1778172303452,43.19,79888.49,0.0,-0.98686,1e-05,2.6943]
[1778172305466,43.19,79894.32,0.0,-0.9868,1e-05,2.70387]
[1778172306473,43.19,79900.3,0.0,-0.98675,1e-05,2.7141]
[1778172308487,43.18,79903.52,0.0,-0.98672,1e-05,2.71899]
[1778172312515,43.18,79895.8,0.0,-0.98681,1e-05,2.70349]
[1778172313522,43.18,79892.51,0.0,-0.98684,1e-05,2.69724]
[1778172314936,43.18,79890.98,0.0,-0.98686,1e-05,2.69413]
[1778172315536,43.18,79884.47,0.0,-0.98692,1e-05,2.6826]
[1778172317550,43.17,79888.32,0.0,-0.98689,1e-05,2.68826]
[1778172322585,43.17,79886.2,0.0,-0.98692,1e-05,2.68258]
[1778172327620,43.16,79883.2,0.0,-0.98696,1e-05,2.67542]
[1778172329634,43.16,79878.85,0.0,-0.98701,1e-05,2.66703]
[1778172334671,43.15,79870.56,0.0,-0.98711,1e-05,2.64922]
[1778172336683,43.15,79867.5,0.0,-0.98714,1e-05,2.64325]
[1778172341718,43.15,79867.55,0.0,-0.98715,1e-05,2.64186]
[1778172346625,43.14,79864.98,0.0,-0.98718,1e-05,2.63653]
[1778172349774,43.14,79879.8,0.0,-0.98704,1e-05,2.66108]
[1778172350781,43.14,79885.82,0.0,-0.98698,1e-05,2.67136]
[1778172352795,43.14,79890.22,0.0,-0.98695,1e-05,2.67845]
[1778172357830,43.13,79890.61,0.0,-0.98695,1e-05,2.67741]
[1778172361469,43.13,79893.85,0.0,-0.98692,1e-05,2.68243]
[1778172364879,43.12,79911.18,0.0,-0.98676,1e-05,2.71138]
[1778172365886,43.12,79910.79,0.0,-0.98677,1e-05,2.71027]
[1778172370837,43.12,79913.32,0.0,-0.98675,1e-05,2.71314]
[1778172370921,43.11,79913.07,0.0,-0.98676,1e-05,2.71228]
[1778172375337,43.11,79913.69,0.0,-0.98676,1e-05,2.71216]
[1778172380991,43.1,79913.66,0.0,-0.98678,1e-05,2.70928]
[1778172384013,43.1,79908.14,0.0,-0.98684,1e-05,2.69828]
[1778172388042,43.09,79913.45,0.0,-0.98679,1e-05,2.70621]
[1778172393078,43.09,79911.06,0.0,-0.98683,1e-05,2.69848]
[1778172398112,43.08,79909.02,0.0,-0.98687,1e-05,2.69299]
[1778172402140,43.08,79904.51,0.0,-0.98692,1e-05,2.68354]
[1778172404154,43.07,79902.52,0.0,-0.98694,1e-05,2.67934]
[1778172406168,43.07,79895.57,0.0,-0.98701,1e-05,2.6664]
[1778172409189,43.07,79891.52,0.0,-0.98706,1e-05,2.65834]
[1778172414224,43.06,79890.56,0.0,-0.98708,1e-05,2.65512]
[1778172415581,43.06,79890.56,0.0,-0.98708,1e-05,2.65512]
[1778172417245,43.06,79902.63,0.0,-0.98696,1e-05,2.67547]
[1778172418252,43.06,79905.16,0.0,-0.98694,1e-05,2.6796]
[1778172423288,43.05,79899.81,0.0,-0.987,1e-05,2.66841]
[1778172424295,43.05,79894.45,0.0,-0.98706,1e-05,2.65864]
[1778172425302,43.05,79887.25,0.0,-0.98713,1e-05,2.64568]
[1778172426309,43.05,79881.59,0.0,-0.98718,1e-05,2.63549]
[1778172428323,43.05,79890.42,0.0,-0.9871,1e-05,2.6504]
[1778172429330,43.05,79902.15,0.0,-0.98699,1e-05,2.67074]
[1778172430337,43.05,79909.27,0.0,-0.98692,1e-05,2.683]
[1778172431344,43.05,79914.97,0.0,-0.98687,1e-05,2.69275]
[1778172432357,43.04,79918.86,0.0,-0.98683,1e-05,2.6993]
[1778172433364,43.04,79922.88,0.0,-0.98679,1e-05,2.70607]
[1778172434013,43.04,79922.88,0.0,-0.98679,1e-05,2.70607]
[1778172439406,43.04,79925.56,0.0,-0.98678,1e-05,2.70853]
[1778172444443,43.03,79926.55,0.0,-0.98678,1e-05,2.70835]
[1778172449478,43.02,79926.65,0.0,-0.98679,1e-05,2.70661]
[1778172452500,43.02,79930.34,0.0,-0.98677,1e-05,2.7105]
[1778172457541,43.01,79931.77,0.0,-0.98677,1e-05,2.71112]
[1778172462576,43.01,79930.1,0.0,-0.9868,1e-05,2.70582]
[1778172467612,43.0,79927.03,0.0,-0.98684,1e-05,2.6985]
[1778172470633,43.0,79912.68,0.0,-0.98698,1e-05,2.67196]
[1778172471640,43.0,79913.76,0.0,-0.98697,1e-05,2.67355]
[1778172475668,42.99,79907.8,0.0,-0.98704,1e-05,2.66176]
[1778172480703,42.99,79910.54,0.0,-0.98702,1e-05,2.66507]
[1778172481732,42.99,79910.54,0.0,-0.98702,1e-05,2.66507]
[1778172488759,42.98,79910.08,0.0,-0.98704,1e-05,2.66175]
[1778172493794,42.97,79909.53,0.0,-0.98705,1e-05,2.65922]
[1778172498829,42.97,79910.22,0.0,-0.98706,1e-05,2.65888]
[1778172499836,42.97,79919.06,0.0,-0.98697,1e-05,2.67418]
[1778172500843,42.97,79920.65,0.0,-0.98696,1e-05,2.67666]
[1778172505878,42.96,79921.61,0.0,-0.98696,1e-05,2.67666]
[1778172509906,42.96,79929.64,0.0,-0.98689,1e-05,2.68957]
[1778172511920,42.96,79933.84,0.0,-0.98686,1e-05,2.69477]
[1778172517964,42.95,79931.19,0.0,-0.9869,1e-05,2.68793]
[1778172522999,42.94,79931.05,0.0,-0.98691,1e-05,2.68596]
[1778172528034,42.94,79931.26,0.0,-0.98691,1e-05,2.68464]
[1778172531125,42.94,79931.01,0.0,-0.98692,1e-05,2.68386]
[1778172531229,42.94,79931.08,0.0,-0.98692,1e-05,2.68331]
[1778172537097,42.93,79932.85,0.0,-0.98692,1e-05,2.68447]
[1778172538104,42.93,79923.14,0.0,-0.98701,1e-05,2.66692]
[1778172539111,42.93,79919.06,0.0,-0.98705,1e-05,2.65941]
[1778172544147,42.92,79916.39,0.0,-0.98709,1e-05,2.6533]
[1778172549183,42.92,79917.04,0.0,-0.98709,1e-05,2.65309]
[1778172552208,42.92,79906.67,0.0,-0.98719,1e-05,2.63409]
[1778172554222,42.91,79896.18,0.0,-0.9873,1e-05,2.61531]
[1778172556236,42.91,79894.61,0.0,-0.98731,1e-05,2.61218]
[1778172562278,42.91,79896.57,0.0,-0.9873,1e-05,2.61437]
[1778172565299,42.91,79901.39,0.0,-0.98726,1e-05,2.62216]
[1778172567866,42.91,79901.19,0.0,-0.98726,1e-05,2.62158]
[1778172568320,42.9,79899.79,0.0,-0.98728,1e-05,2.6187]
[1778172573355,42.9,79899.86,0.0,-0.98729,1e-05,2.61622]
[1778172574362,42.9,79894.19,0.0,-0.98735,1e-05,2.60614]
[1778172576376,42.9,79889.9,0.0,-0.98739,1e-05,2.59831]
[1778172577693,42.9,79889.9,0.0,-0.98739,1e-05,2.59831]
[1778172579444,42.9,79895.28,0.0,-0.98734,1e-05,2.60727]
[1778172585439,42.89,79905.17,0.0,-0.98725,1e-05,2.62312]
[1778172586446,42.89,79913.27,0.0,-0.98718,1e-05,2.63707]
[1778172587453,42.89,79916.79,0.0,-0.98714,1e-05,2.64299]
[1778172589467,42.89,79911.52,0.0,-0.9872,1e-05,2.6332]
[1778172593497,42.89,79906.9,0.0,-0.98725,1e-05,2.62412]
[1778172598532,42.88,79900.12,0.0,-0.98732,1e-05,2.61115]
[1778172599540,42.88,79895.22,0.0,-0.98737,1e-05,2.60241]
[1778172600546,42.88,79891.33,0.0,-0.98741,1e-05,2.59545]
[1778172601553,42.88,79899.3,0.0,-0.98733,1e-05,2.60909]
[1778172604574,42.88,79900.51,0.0,-0.98732,1e-05,2.61057]
[1778172608602,42.88,79893.71,0.0,-0.98739,1e-05,2.5979]
[1778172611623,42.87,79892.63,0.0,-0.98741,1e-05,2.59543]
[1778172613637,42.87,79887.53,0.0,-0.98746,1e-05,2.58622]
[1778172615651,42.87,79882.43,0.0,-0.98751,1e-05,2.57705]
[1778172617665,42.87,79876.57,0.0,-0.98757,1e-05,2.56664]
[1778172618672,42.87,79871.47,0.0,-0.98761,1e-05,2.55773]
[1778172620470,42.87,79869.01,0.0,-0.98764,1e-05,2.55338]
[1778172621693,42.87,79873.5,0.0,-0.9876,1e-05,2.56084]
[1778172622701,42.87,79868.42,0.0,-0.98765,1e-05,2.55203]
[1778172623773,42.87,79868.42,0.0,-0.98765,1e-05,2.55203]
[1778172623793,42.87,79871.85,0.0,-0.98761,1e-05,2.55768]
[1778172629751,42.87,79882.9,0.0,-0.98751,1e-05,2.57614]
[1778172631765,42.87,79877.49,0.0,-0.98757,1e-05,2.56509]
[1778172633779,42.86,79876.87,0.0,-0.98758,1e-05,2.56368]
[1778172634017,42.86,79876.87,0.0,-0.98758,1e-05,2.56368]
[1778172639821,42.86,79879.15,0.0,-0.98756,1e-05,2.56708]
[1778172643849,42.86,79884.89,0.0,-0.98751,1e-05,2.57638]
[1778172645863,42.86,79890.29,0.0,-0.98746,1e-05,2.58542]
[1778172650898,42.86,79890.26,0.0,-0.98747,1e-05,2.5846]
[1778172651905,42.86,79885.59,0.0,-0.98751,1e-05,2.57639]
[1778172653919,42.86,79879.84,0.0,-0.98757,1e-05,2.56623]
[1778172655933,42.86,79874.96,0.0,-0.98761,1e-05,2.55763]
[1778172660968,42.85,79876.59,0.0,-0.9876,1e-05,2.55988]
[1778172661975,42.85,79872.56,0.0,-0.98764,1e-05,2.55286]
[1778172667010,42.85,79865.8,0.0,-0.98771,1e-05,2.54086]
[1778172668018,42.85,79859.9,0.0,-0.98776,1e-05,2.53074]
[1778172670032,42.85,79856.87,0.0,-0.98779,1e-05,2.5255]
[1778172673053,42.85,79853.01,0.0,-0.98783,1e-05,2.51885]
[1778172678088,42.85,79851.18,0.0,-0.98784,1e-05,2.51561]
[1778172683123,42.85,79851.51,0.0,-0.98784,1e-05,2.51606]
[1778172686144,42.85,79856.32,0.0,-0.9878,1e-05,2.52415]
[1778172687151,42.85,79861.27,0.0,-0.98775,1e-05,2.53252]
[1778172689612,42.85,79862.45,0.0,-0.98774,1e-05,2.53448]
[1778172689714,42.85,79863.75,0.0,-0.98773,1e-05,2.53664]
[1778172695207,42.85,79864.26,0.0,-0.98773,1e-05,2.53568]
[1778172697222,42.85,79868.34,0.0,-0.9877,1e-05,2.54253]
[1778172699236,42.85,79874.91,0.0,-0.98763,1e-05,2.55364]
[1778172703264,42.85,79868.98,0.0,-0.98769,1e-05,2.54319]
[1778172705278,42.85,79867.77,0.0,-0.9877,1e-05,2.54101]
[1778172707292,42.85,79853.26,0.0,-0.98784,1e-05,2.51627]
[1778172708299,42.85,79850.88,0.0,-0.98786,1e-05,2.51223]
[1778172713335,42.85,79853.56,0.0,-0.98784,1e-05,2.51674]
[1778172719376,42.85,79852.69,0.0,-0.98785,1e-05,2.5152]
[1778172724411,42.85,79858.16,0.0,-0.9878,1e-05,2.52438]
[1778172729446,42.84,79865.93,0.0,-0.98772,1e-05,2.53744]
[1778172731432,42.84,79868.51,0.0,-0.9877,1e-05,2.54178]
[1778172731460,42.84,79868.2,0.0,-0.9877,1e-05,2.5412]
[1778172736495,42.84,79868.26,0.0,-0.9877,1e-05,2.54103]
[1778172741530,42.84,79867.9,0.0,-0.98771,1e-05,2.54017]
[1778172746565,42.84,79869.41,0.0,-0.9877,1e-05,2.54251]
[1778172747534,42.84,79869.41,0.0,-0.9877,1e-05,2.54251]
[1778172749586,42.84,79860.05,0.0,-0.98778,1e-05,2.52646]
[1778172753614,42.84,79871.61,0.0,-0.98768,1e-05,2.54458]
[1778172754625,42.84,79873.4,0.0,-0.98767,1e-05,2.54759]
[1778172759656,42.84,79875.93,0.0,-0.98764,1e-05,2.55161]
[1778172762677,42.84,79865.21,0.0,-0.98775,1e-05,2.53312]
[1778172763684,42.84,79853.5,0.0,-0.98786,1e-05,2.51322]
[1778172764691,42.84,79851.03,0.0,-0.98788,1e-05,2.50904]
[1778172769726,42.84,79853.1,0.0,-0.98786,1e-05,2.51252]
[1778172773816,42.84,79853.99,0.0,-0.98785,1e-05,2.51401]
[1778172774550,42.84,79853.66,0.0,-0.98785,1e-05,2.51343]
[1778172774761,42.84,79853.5,0.0,-0.98786,1e-05,2.51316]
[1778172777782,42.84,79846.28,0.0,-0.98792,1e-05,2.50095]
[1778172779523,42.84,79845.0,0.0,-0.98793,1e-05,2.4988]
[1778172779796,42.84,79844.51,0.0,-0.98794,1e-05,2.49799]
[1778172783824,42.84,79839.37,0.0,-0.98799,1e-05,2.48943]
[1778172785838,42.84,79844.14,0.0,-0.98794,1e-05,2.49749]
[1778172787852,42.84,79850.56,0.0,-0.98788,1e-05,2.50835]
[1778172791880,42.84,79852.82,0.0,-0.98786,1e-05,2.51213]
[1778172794901,42.84,79849.95,0.0,-0.98789,1e-05,2.50724]
[1778172796915,42.84,79851.38,0.0,-0.98787,1e-05,2.50965]
[1778172801950,42.84,79851.83,0.0,-0.98787,1e-05,2.51034]
[1778172803964,42.84,79855.95,0.0,-0.98783,1e-05,2.51728]
[1778172805978,42.84,79860.37,0.0,-0.98779,1e-05,2.52472]
[1778172806985,42.84,79864.27,0.0,-0.98776,1e-05,2.53131]
[1778172812022,42.84,79856.02,0.0,-0.98784,1e-05,2.51561]
[1778172813029,42.84,79853.7,0.0,-0.98786,1e-05,2.51167]
[1778172815044,42.84,79849.64,0.0,-0.9879,1e-05,2.5048]
[1778172817058,42.84,79845.47,0.0,-0.98794,1e-05,2.49779]
[1778172819072,42.84,79854.22,0.0,-0.98786,1e-05,2.51258]
[1778172820079,42.84,79858.51,0.0,-0.98782,1e-05,2.51983]
[1778172825114,42.84,79859.17,0.0,-0.98781,1e-05,2.52084]
[1778172830153,42.84,79851.74,0.0,-0.98788,1e-05,2.50816]
[1778172832167,42.84,79847.38,0.0,-0.98792,1e-05,2.50081]
[1778172834181,42.84,79843.57,0.0,-0.98796,1e-05,2.49443]
[1778172838209,42.84,79837.93,0.0,-0.98801,1e-05,2.48505]
[1778172841230,42.84,79849.42,0.0,-0.9879,1e-05,2.50447]
[1778172842237,42.84,79854.78,0.0,-0.98785,1e-05,2.51352]
[1778172847272,42.84,79855.14,0.0,-0.98785,1e-05,2.51404]
[1778172850294,42.84,79859.05,0.0,-0.98781,1e-05,2.5206]
[1778172852307,42.84,79863.26,0.0,-0.98777,1e-05,2.52769]
[1778172855328,42.84,79859.25,0.0,-0.98781,1e-05,2.52078]
[1778172857342,42.84,79865.78,0.0,-0.98775,1e-05,2.53182]
[1778172858349,42.84,79869.62,0.0,-0.98772,1e-05,2.53831]
[1778172863387,42.84,79868.11,0.0,-0.98773,1e-05,2.53548]
[1778172865401,42.84,79872.88,0.0,-0.98769,1e-05,2.54352]
[1778172870436,42.83,79873.1,0.0,-0.98769,1e-05,2.54358]
[1778172873470,42.83,79865.01,0.0,-0.98777,1e-05,2.52813]
[1778172874477,42.83,79863.55,0.0,-0.98779,1e-05,2.52562]
[1778172879512,42.83,79859.82,0.0,-0.98782,1e-05,2.51919]
[1778172884547,42.83,79860.05,0.0,-0.98782,1e-05,2.51951]
[1778172889582,42.83,79860.19,0.0,-0.98782,1e-05,2.51969]
[1778172894617,42.83,79861.34,0.0,-0.98781,1e-05,2.52159]
[1778172896631,42.83,79865.42,0.0,-0.98777,1e-05,2.52849]
[1778172901666,42.83,79870.9,0.0,-0.98772,1e-05,2.53769]
[1778172906701,42.83,79872.06,0.0,-0.98771,1e-05,2.53949]
[1778172911736,42.83,79870.04,0.0,-0.98773,1e-05,2.53585]
[1778172916771,42.83,79870.27,0.0,-0.98773,1e-05,2.53608]
[1778172922813,42.83,79872.8,0.0,-0.98771,1e-05,2.54019]
[1778172925834,42.83,79876.61,0.0,-0.98767,1e-05,2.54659]
[1778172927848,42.83,79880.65,0.0,-0.98763,1e-05,2.55341]
[1778172929865,42.83,79886.75,0.0,-0.98758,1e-05,2.56375]
[1778172933894,42.83,79890.92,0.0,-0.98755,1e-05,2.5691]
[1778172938928,42.83,79893.13,0.0,-0.98753,1e-05,2.57248]
[1778172940942,42.83,79886.25,0.0,-0.98759,1e-05,2.56046]
[1778172941949,42.83,79885.39,0.0,-0.9876,1e-05,2.55892]
[1778172946984,42.83,79872.04,0.0,-0.98773,1e-05,2.53578]
[1778172948999,42.82,79871.1,0.0,-0.98774,1e-05,2.5341]
[1778172951012,42.82,79863.89,0.0,-0.98781,1e-05,2.5218]
[1778172952019,42.82,79858.53,0.0,-0.98786,1e-05,2.51269]
[1778172954033,42.82,79860.32,0.0,-0.98784,1e-05,2.51573]
[1778172959068,42.82,79863.27,0.0,-0.98781,1e-05,2.52076]
[1778172964104,42.82,79862.12,0.0,-0.98782,1e-05,2.51881]
[1778172966118,42.82,79866.1,0.0,-0.98778,1e-05,2.52556]
[1778172971153,42.82,79865.77,0.0,-0.98779,1e-05,2.52496]
[1778172976188,42.82,79867.31,0.0,-0.98777,1e-05,2.52752]
[1778172982230,42.82,79863.81,0.0,-0.98781,1e-05,2.5215]
[1778172986258,42.82,79859.05,0.0,-0.98785,1e-05,2.51346]
[1778172989279,42.82,79854.55,0.0,-0.98789,1e-05,2.5059]
[1778172990286,42.82,79850.65,0.0,-0.98793,1e-05,2.49935]
[1778172994314,42.82,79844.28,0.0,-0.98799,1e-05,2.48731]
[1778172996328,42.83,79841.15,0.0,-0.98802,1e-05,2.48218]
[1778172999349,42.83,79836.84,0.0,-0.98806,1e-05,2.47514]
[1778173003383,42.83,79831.8,0.0,-0.9881,1e-05,2.46699]
[1778173004390,42.83,79826.59,0.0,-0.98815,1e-05,2.45839]
[1778173005397,42.83,79821.87,0.0,-0.98819,1e-05,2.45065]
[1778173008418,42.83,79814.31,0.0,-0.98826,1e-05,2.43845]
[1778173009425,42.83,79810.16,0.0,-0.9883,1e-05,2.43173]
[1778173014462,42.83,79810.39,0.0,-0.98829,1e-05,2.43277]
[1778173015469,42.83,79803.38,0.0,-0.98835,1e-05,2.42136]
[1778173017483,42.83,79802.13,0.0,-0.98836,1e-05,2.41961]
[1778173019029,42.83,79802.13,0.0,-0.98836,1e-05,2.41961]
[1778173024532,42.84,79800.71,0.0,-0.98837,1e-05,2.4183]
[1778173025896,42.84,79800.71,0.0,-0.98837,1e-05,2.4183]
[1778173025909,42.84,79801.46,0.0,-0.98836,1e-05,2.41968]
[1778173031581,42.84,79804.18,0.0,-0.98833,1e-05,2.42497]
[1778173036617,42.84,79801.71,0.0,-0.98835,1e-05,2.42158]
[1778173041652,42.84,79802.12,0.0,-0.98834,1e-05,2.42292]
[1778173046687,42.85,79807.65,0.0,-0.98829,1e-05,2.43265]
[1778173047694,42.85,79813.17,0.0,-0.98824,1e-05,2.44187]
[1778173051722,42.85,79807.73,0.0,-0.98829,1e-05,2.43182]
[1778173053736,42.85,79802.89,0.0,-0.98834,1e-05,2.42409]
[1778173056772,42.85,79792.06,0.0,-0.98843,1e-05,2.40672]
[1778173057776,42.85,79789.25,0.0,-0.98845,1e-05,2.40229]
[1778173058783,42.85,79783.05,0.0,-0.98851,1e-05,2.39235]
[1778173059790,42.85,79777.91,0.0,-0.98855,1e-05,2.38418]
[1778173064825,42.85,79779.69,0.0,-0.98853,1e-05,2.38802]
[1778173068387,42.86,79778.34,0.0,-0.98854,1e-05,2.38622]
[1778173069860,42.86,79767.2,0.0,-0.98864,1e-05,2.36878]
[1778173070868,42.86,79758.31,0.0,-0.98871,1e-05,2.3547]
[1778173071874,42.86,79753.5,0.0,-0.98875,1e-05,2.34723]
[1778173072881,42.86,79748.04,0.0,-0.9888,1e-05,2.33876]
[1778173076909,42.86,79754.55,0.0,-0.98874,1e-05,2.35028]
[1778173078926,42.87,79750.68,0.0,-0.98877,1e-05,2.34459]
[1778173079510,42.87,79750.68,0.0,-0.98877,1e-05,2.34459]
[1778173082954,42.87,79746.0,0.0,-0.9888,1e-05,2.33815]
[1778173083661,42.87,79746.0,0.0,-0.9888,1e-05,2.33815]
[1778173083961,42.87,79745.65,0.0,-0.9888,1e-05,2.33786]
[1778173087989,42.87,79749.5,0.0,-0.98876,1e-05,2.34506]
[1778173093024,42.88,79753.04,0.0,-0.98873,1e-05,2.35197]
[1778173094031,42.88,79756.9,0.0,-0.98869,1e-05,2.3584]
[1778173097052,42.88,79761.09,0.0,-0.98865,1e-05,2.36582]
[1778173099066,42.88,79765.77,0.0,-0.98861,1e-05,2.37379]
[1778173101080,42.88,79764.42,0.0,-0.98862,1e-05,2.372]
[1778173101933,42.88,79764.42,0.0,-0.98862,1e-05,2.372]
[1778173102088,42.88,79760.01,0.0,-0.98865,1e-05,2.36509]
[1778173104101,42.89,79757.04,0.0,-0.98868,1e-05,2.36075]
[1778173107122,42.89,79766.93,0.0,-0.98859,1e-05,2.37735]
[1778173108129,42.89,79768.97,0.0,-0.98857,1e-05,2.38084]
[1778173111150,42.89,79783.55,0.0,-0.98844,1e-05,2.40363]
[1778173112157,42.89,79787.23,0.0,-0.98841,1e-05,2.40978]
[1778173117192,42.89,79788.52,0.0,-0.9884,1e-05,2.41257]
[1778173117641,42.89,79788.52,0.0,-0.9884,1e-05,2.41257]
[1778173118179,42.89,79788.52,0.0,-0.9884,1e-05,2.41257]
[1778173118199,42.89,79788.57,0.0,-0.98839,1e-05,2.4128]
[1778173123234,42.9,79790.87,0.0,-0.98837,1e-05,2.41722]
[1778173128269,42.9,79788.27,0.0,-0.98839,1e-05,2.41359]
[1778173133304,42.9,79787.42,0.0,-0.98839,1e-05,2.41282]
[1778173137332,42.9,79783.46,0.0,-0.98843,1e-05,2.40687]
[1778173142367,42.91,79783.86,0.0,-0.98842,1e-05,2.40836]
[1778173145388,42.91,79788.92,0.0,-0.98837,1e-05,2.41691]
[1778173146396,42.91,79795.63,0.0,-0.98831,1e-05,2.42806]
[1778173147402,42.91,79805.47,0.0,-0.98822,1e-05,2.44452]
[1778173148409,42.91,79806.86,0.0,-0.98821,1e-05,2.4469]
[1778173150423,42.91,79802.99,0.0,-0.98824,1e-05,2.44066]
[1778173154451,42.91,79798.39,0.0,-0.98828,1e-05,2.43343]
[1778173155458,42.91,79793.11,0.0,-0.98833,1e-05,2.42484]
[1778173160494,42.91,79790.94,0.0,-0.98834,1e-05,2.42185]
[1778173165530,42.91,79794.43,0.0,-0.98831,1e-05,2.42811]
[1778173167543,42.91,79790.09,0.0,-0.98835,1e-05,2.42119]
[1778173172578,42.92,79790.57,0.0,-0.98835,1e-05,2.4211]
[1778173177613,42.92,79792.34,0.0,-0.98833,1e-05,2.42457]
[1778173182648,42.92,79794.04,0.0,-0.98831,1e-05,2.42791]
[1778173187683,42.92,79797.14,0.0,-0.98828,1e-05,2.43355]
[1778173188690,42.92,79792.25,0.0,-0.98832,1e-05,2.42561]
[1778173190704,42.92,79790.63,0.0,-0.98834,1e-05,2.42319]
[1778173195745,42.92,79789.8,0.0,-0.98834,1e-05,2.42244]
[1778173200779,42.93,79793.55,0.0,-0.9883,1e-05,2.4292]
[1778173201786,42.93,79789.01,0.0,-0.98834,1e-05,2.42186]
[1778173203800,42.93,79794.83,0.0,-0.98829,1e-05,2.43167]
[1778173204763,42.93,79794.83,0.0,-0.98829,1e-05,2.43167]
[1778173204807,42.93,79795.97,0.0,-0.98828,1e-05,2.43365]
[1778173206821,42.93,79801.07,0.0,-0.98823,1e-05,2.44225]
[1778173209844,42.93,79796.0,0.0,-0.98828,1e-05,2.43415]
[1778173210851,42.93,79786.04,0.0,-0.98836,1e-05,2.4179]
[1778173212056,42.93,79786.04,0.0,-0.98836,1e-05,2.4179]
[1778173212153,42.93,79785.0,0.0,-0.98837,1e-05,2.41632]
[1778173217901,42.93,79783.23,0.0,-0.98838,1e-05,2.41423]
[1778173222149,42.93,79783.4,0.0,-0.98838,1e-05,2.41491]
[1778173222938,42.94,79772.91,0.0,-0.98847,1e-05,2.39807]
[1778173224600,42.94,79772.91,0.0,-0.98847,1e-05,2.39807]
[1778173223945,42.94,79769.18,0.0,-0.9885,1e-05,2.39218]
[1778173224952,42.94,79768.98,0.0,-0.9885,1e-05,2.39203]
[1778173229987,42.94,79771.8,0.0,-0.98848,1e-05,2.39747]
[1778173233013,42.94,79777.01,0.0,-0.98843,1e-05,2.40501]
[1778173238048,42.94,79781.1,0.0,-0.98839,1e-05,2.41246]
[1778173241073,42.95,79785.54,0.0,-0.98835,1e-05,2.42015]
[1778173246104,42.95,79789.27,0.0,-0.98831,1e-05,2.42693]
[1778173251139,42.95,79787.61,0.0,-0.98832,1e-05,2.42484]
[1778173255167,42.95,79793.27,0.0,-0.98827,1e-05,2.43465]
[1778173257181,42.95,79798.76,0.0,-0.98822,1e-05,2.44391]
[1778173262080,42.95,79798.77,0.0,-0.98822,1e-05,2.4443]
[1778173267251,42.96,79795.33,0.0,-0.98825,1e-05,2.43921]
[1778173271280,42.96,79786.82,0.0,-0.98832,1e-05,2.42564]
[1778173273294,42.96,79781.42,0.0,-0.98837,1e-05,2.41705]
[1778173276315,42.96,79790.34,0.0,-0.98829,1e-05,2.43208]
[1778173277322,42.96,79796.12,0.0,-0.98823,1e-05,2.44171]
[1778173278291,42.96,79796.12,0.0,-0.98823,1e-05,2.44171]
[1778173283364,42.96,79798.71,0.0,-0.98821,1e-05,2.44653]
[1778173285378,42.96,79802.88,0.0,-0.98817,1e-05,2.4536]
[1778173291420,42.96,79801.55,0.0,-0.98818,1e-05,2.45036]
[1778173294441,42.96,79794.18,0.0,-0.98825,1e-05,2.43842]
[1778173296246,42.96,79791.92,0.0,-0.98827,1e-05,2.43478]
[1778173302497,42.97,79794.42,0.0,-0.98824,1e-05,2.43956]
[1778173303504,42.97,79799.1,0.0,-0.9882,1e-05,2.44739]
[1778173305518,42.97,79798.83,0.0,-0.9882,1e-05,2.4471]
[1778173310553,42.97,79801.17,0.0,-0.98818,1e-05,2.45142]
[1778173315588,42.97,79801.95,0.0,-0.98817,1e-05,2.45307]
[1778173320623,42.97,79800.02,0.0,-0.98818,1e-05,2.45021]
[1778173323644,42.97,79788.26,0.0,-0.98829,1e-05,2.43104]
[1778173324651,42.97,79781.44,0.0,-0.98835,1e-05,2.41996]
[1778173326665,42.97,79778.68,0.0,-0.98837,1e-05,2.4157]
[1778173327672,42.97,79773.79,0.0,-0.98842,1e-05,2.40785]
[1778173328679,42.97,79780.22,0.0,-0.98836,1e-05,2.4185]
[1778173333714,42.98,79778.76,0.0,-0.98837,1e-05,2.41679]
[1778173338749,42.98,79777.71,0.0,-0.98837,1e-05,2.41576]
[1778173342777,42.98,79785.88,0.0,-0.9883,1e-05,2.42971]
[1778173343784,42.98,79791.07,0.0,-0.98825,1e-05,2.43836]
[1778173348819,42.98,79791.24,0.0,-0.98824,1e-05,2.43914]
[1778173353545,42.98,79788.69,0.0,-0.98827,1e-05,2.43381]
[1778173353643,42.99,79785.92,0.0,-0.9883,1e-05,2.42949]
[1778173358889,42.99,79789.64,0.0,-0.98826,1e-05,2.4362]
[1778173363924,42.99,79800.37,0.0,-0.98816,1e-05,2.45441]
[1778173364931,42.99,79811.08,0.0,-0.98806,1e-05,2.47227]
[1778173365938,42.99,79814.19,0.0,-0.98803,1e-05,2.47749]
[1778173367956,42.99,79845.58,0.0,-0.98774,1e-05,2.53034]
[1778173368963,42.99,79862.38,0.0,-0.98758,1e-05,2.55952]
[1778173369970,42.99,79867.05,0.0,-0.98754,1e-05,2.56803]
[1778173371984,43.0,79860.84,0.0,-0.98759,1e-05,2.55839]
[1778173372991,43.0,79855.35,0.0,-0.98764,1e-05,2.54891]
[1778173377019,43.0,79859.87,0.0,-0.9876,1e-05,2.5575]
[1778173379033,43.0,79854.16,0.0,-0.98765,1e-05,2.54818]
[1778173381760,43.0,79853.35,0.0,-0.98765,1e-05,2.54733]
[1778173384069,43.0,79847.95,0.0,-0.9877,1e-05,2.53843]
[1778173385325,43.0,79847.95,0.0,-0.9877,1e-05,2.53843]
[1778173385332,43.0,79847.33,0.0,-0.98771,1e-05,2.53731]
[1778173391122,43.0,79850.06,0.0,-0.98768,1e-05,2.54153]
[1778173393136,43.0,79837.06,0.0,-0.9878,1e-05,2.51934]
[1778173394143,43.0,79828.15,0.0,-0.98788,1e-05,2.5049]
[1778173395150,43.0,79828.42,0.0,-0.98788,1e-05,2.50596]
[1778173400186,43.01,79828.61,0.0,-0.98787,1e-05,2.50682]
[1778173405221,43.01,79830.87,0.0,-0.98785,1e-05,2.51052]
[1778173406916,43.01,79831.31,0.0,-0.98785,1e-05,2.51124]
[1778173412270,43.01,79831.23,0.0,-0.98786,1e-05,2.50944]
[1778173417305,43.0,79830.58,0.0,-0.98786,1e-05,2.50823]
[1778173421333,43.0,79836.75,0.0,-0.98781,1e-05,2.51854]
[1778173423347,43.0,79839.94,0.0,-0.98778,1e-05,2.52383]
[1778173428383,43.0,79841.51,0.0,-0.98777,1e-05,2.52621]
[1778173432412,43.0,79846.84,0.0,-0.98772,1e-05,2.535]
[1778173434426,43.0,79851.56,0.0,-0.98767,1e-05,2.54288]
[1778173435039,43.0,79851.56,0.0,-0.98767,1e-05,2.54288]
[1778173440468,43.0,79858.32,0.0,-0.98761,1e-05,2.55384]
[1778173445505,43.0,79860.78,0.0,-0.98759,1e-05,2.55751]
[1778173450540,43.0,79861.98,0.0,-0.98759,1e-05,2.55904]
[1778173451547,43.0,79857.79,0.0,-0.98763,1e-05,2.55177]
[1778173454581,43.0,79854.49,0.0,-0.98766,1e-05,2.54588]
[1778173455585,43.0,79859.17,0.0,-0.98761,1e-05,2.55378]
[1778173460622,42.99,79859.1,0.0,-0.98762,1e-05,2.55321]
[1778173463642,42.99,79854.09,0.0,-0.98767,1e-05,2.54439]
[1778173464641,42.99,79854.09,0.0,-0.98767,1e-05,2.54439]
[1778173464742,42.99,79855.01,0.0,-0.98766,1e-05,2.5458]
[1778173470692,42.99,79854.6,0.0,-0.98766,1e-05,2.54471]
[1778173471699,42.99,79849.5,0.0,-0.98772,1e-05,2.53447]
[1778173472706,42.99,79841.63,0.0,-0.98779,1e-05,2.52106]
[1778173474720,42.99,79841.69,0.0,-0.98779,1e-05,2.52107]
[1778173479755,42.99,79829.69,0.0,-0.98791,1e-05,2.50063]
[1778173480762,42.99,79828.51,0.0,-0.98792,1e-05,2.49864]
[1778173483783,42.99,79824.19,0.0,-0.98796,1e-05,2.49139]
[1778173488819,42.99,79825.33,0.0,-0.98795,1e-05,2.49332]
[1778173493854,42.99,79827.79,0.0,-0.98792,1e-05,2.49745]
[1778173498733,42.99,79826.16,0.0,-0.98794,1e-05,2.49469]
[1778173499898,42.99,79831.66,0.0,-0.98789,1e-05,2.50391]
[1778173501910,42.99,79826.4,0.0,-0.98794,1e-05,2.49503]
[1778173503929,42.99,79824.77,0.0,-0.98795,1e-05,2.49229]
[1778173506950,42.99,79836.54,0.0,-0.98784,1e-05,2.51206]
[1778173507957,42.99,79839.43,0.0,-0.98782,1e-05,2.5169]
[1778173509971,42.99,79843.64,0.0,-0.98778,1e-05,2.52392]
[1778173511990,42.99,79848.28,0.0,-0.98774,1e-05,2.53166]
[1778173512997,42.99,79853.84,0.0,-0.98768,1e-05,2.54103]
[1778173518032,42.99,79857.25,0.0,-0.98765,1e-05,2.5464]
[1778173520172,42.99,79854.48,0.0,-0.98768,1e-05,2.54158]
[1778173524074,42.99,79847.41,0.0,-0.98775,1e-05,2.52916]
[1778173527095,42.98,79842.46,0.0,-0.9878,1e-05,2.5206]
[1778173531123,42.98,79837.53,0.0,-0.98785,1e-05,2.51062]
[1778173535151,42.98,79826.63,0.0,-0.98795,1e-05,2.49219]
[1778173536158,42.98,79821.45,0.0,-0.988,1e-05,2.48352]
[1778173537165,42.98,79816.11,0.0,-0.98805,1e-05,2.47463]
[1778173539180,42.98,79812.78,0.0,-0.98808,1e-05,2.46918]
[1778173544214,42.98,79811.97,0.0,-0.98808,1e-05,2.4681]
[1778173549249,42.99,79816.14,0.0,-0.98804,1e-05,2.47533]
[1778173550834,42.99,79816.14,0.0,-0.98804,1e-05,2.47533]
[1778173551787,42.99,79817.1,0.0,-0.98803,1e-05,2.47703]
[1778173551888,42.99,79816.86,0.0,-0.98804,1e-05,2.47668]
[1778173557305,42.99,79818.24,0.0,-0.98802,1e-05,2.47924]
[1778173559319,42.99,79823.35,0.0,-0.98797,1e-05,2.48787]
[1778173561333,42.99,79832.59,0.0,-0.98789,1e-05,2.50344]
[1778173562340,42.99,79836.84,0.0,-0.98785,1e-05,2.5106]
[1778173566368,42.99,79838.31,0.0,-0.98784,1e-05,2.51303]
[1778173571403,42.99,79844.47,0.0,-0.98778,1e-05,2.52334]
[1778173572670,42.99,79844.47,0.0,-0.98778,1e-05,2.52334]
[1778173578452,42.99,79847.22,0.0,-0.98776,1e-05,2.52769]
[1778173582480,42.99,79855.39,0.0,-0.98768,1e-05,2.54136]
[1778173584502,42.99,79860.37,0.0,-0.98764,1e-05,2.54971]
[1778173587523,42.98,79867.22,0.0,-0.98757,1e-05,2.56116]
[1778173590544,42.98,79871.66,0.0,-0.98753,1e-05,2.56846]
[1778173594572,42.98,79876.34,0.0,-0.9875,1e-05,2.57454]
[1778173595684,42.98,79876.34,0.0,-0.9875,1e-05,2.57454]
[1778173596154,42.98,79878.21,0.0,-0.98748,1e-05,2.57764]
[1778173596586,42.98,79879.06,0.0,-0.98747,1e-05,2.57898]
[1778173601621,42.98,79881.7,0.0,-0.98745,1e-05,2.58289]
[1778173604642,42.98,79887.13,0.0,-0.9874,1e-05,2.59188]
[1778173607663,42.98,79892.12,0.0,-0.98736,1e-05,2.6001]
[1778173611691,42.97,79893.08,0.0,-0.98735,1e-05,2.60115]
[1778173616727,42.97,79894.11,0.0,-0.98735,1e-05,2.60214]
[1778173620757,42.97,79898.21,0.0,-0.98731,1e-05,2.60863]
[1778173621764,42.97,79905.2,0.0,-0.98724,1e-05,2.62065]
[1778173623371,42.97,79906.36,0.0,-0.98723,1e-05,2.6225]
[1778173623785,42.97,79909.43,0.0,-0.9872,1e-05,2.62767]
[1778173626805,42.97,79905.97,0.0,-0.98724,1e-05,2.62102]
[1778173630834,42.96,79901.85,0.0,-0.98729,1e-05,2.61304]
[1778173633012,42.96,79902.46,0.0,-0.98728,1e-05,2.6139]
[1778173635869,42.96,79908.87,0.0,-0.98722,1e-05,2.62429]
[1778173636876,42.96,79913.67,0.0,-0.98718,1e-05,2.63248]
[1778173638890,42.96,79919.2,0.0,-0.98713,1e-05,2.64173]
[1778173643925,42.95,79916.89,0.0,-0.98716,1e-05,2.63643]
[1778173644932,42.95,79912.92,0.0,-0.9872,1e-05,2.62899]
[1778173647953,42.95,79899.73,0.0,-0.98733,1e-05,2.60531]
[1778173648960,42.95,79898.93,0.0,-0.98734,1e-05,2.60373]
[1778173653997,42.95,79899.37,0.0,-0.98735,1e-05,2.60201]
[1778173655008,42.95,79894.92,0.0,-0.98739,1e-05,2.5941]
[1778173658028,42.94,79893.22,0.0,-0.98741,1e-05,2.59065]
[1778173659468,42.94,79893.99,0.0,-0.9874,1e-05,2.59182]
[1778173665077,42.94,79892.51,0.0,-0.98742,1e-05,2.58828]
[1778173670113,42.94,79895.56,0.0,-0.9874,1e-05,2.59275]
[1778173674141,42.94,79888.94,0.0,-0.98746,1e-05,2.58068]
[1778173679176,42.93,79889.56,0.0,-0.98746,1e-05,2.58107]
[1778173682197,42.93,79894.07,0.0,-0.98742,1e-05,2.58845]
[1778173687232,42.93,79897.28,0.0,-0.98739,1e-05,2.59328]
[1778173691260,42.93,79904.92,0.0,-0.98733,1e-05,2.60592]
[1778173692270,42.93,79908.44,0.0,-0.98729,1e-05,2.61187]
[1778173697302,42.92,79907.5,0.0,-0.98731,1e-05,2.60931]
[1778173700323,42.92,79911.46,0.0,-0.98727,1e-05,2.61565]
[1778173705358,42.92,79911.8,0.0,-0.98727,1e-05,2.61522]
[1778173710833,42.92,79910.46,0.0,-0.98729,1e-05,2.61206]
[1778173716435,42.91,79911.48,0.0,-0.9873,1e-05,2.61085]
[1778173721471,42.91,79909.4,0.0,-0.98732,1e-05,2.60619]
[1778173726506,42.91,79907.87,0.0,-0.98734,1e-05,2.60253]
[1778173729528,42.9,79912.22,0.0,-0.9873,1e-05,2.60951]
[1778173732549,42.9,79920.1,0.0,-0.98723,1e-05,2.62262]
[1778173734563,42.9,79925.21,0.0,-0.98719,1e-05,2.6311]
[1778173739598,42.9,79924.68,0.0,-0.9872,1e-05,2.62893]
[1778173744633,42.89,79924.98,0.0,-0.9872,1e-05,2.62827]
[1778173747654,42.89,79920.02,0.0,-0.98725,1e-05,2.61888]
[1778173748661,42.89,79911.24,0.0,-0.98734,1e-05,2.60336]
[1778173749668,42.89,79910.05,0.0,-0.98735,1e-05,2.6011]
[1778173754703,42.89,79908.82,0.0,-0.98737,1e-05,2.59804]
[1778173758731,42.88,79903.18,0.0,-0.98743,1e-05,2.58757]
[1778173763771,42.88,79893.67,0.0,-0.98752,1e-05,2.57036]
[1778173764778,42.88,79893.82,0.0,-0.98752,1e-05,2.57049]
[1778173765902,42.88,79893.82,0.0,-0.98752,1e-05,2.57049]
[1778173771830,42.88,79882.28,0.0,-0.98764,1e-05,2.54836]
[1778173772837,42.88,79882.09,0.0,-0.98764,1e-05,2.54795]
[1778173774835,42.88,79882.21,0.0,-0.98764,1e-05,2.54808]
[1778173774851,42.88,79880.21,0.0,-0.98766,1e-05,2.54459]
[1778173778879,42.88,79874.58,0.0,-0.98772,1e-05,2.53473]
[1778173783914,42.88,79868.7,0.0,-0.98777,1e-05,2.52452]
[1778173784921,42.88,79862.44,0.0,-0.98783,1e-05,2.51386]
[1778173785928,42.88,79856.55,0.0,-0.98789,1e-05,2.50388]
[1778173786935,42.88,79852.66,0.0,-0.98792,1e-05,2.49732]
[1778173788949,42.88,79842.09,0.0,-0.98802,1e-05,2.4796]
[1778173789956,42.88,79837.5,0.0,-0.98806,1e-05,2.47195]
[1778173790964,42.88,79839.3,0.0,-0.98804,1e-05,2.475]
[1778173795999,42.88,79841.57,0.0,-0.98802,1e-05,2.47906]
[1778173798690,42.88,79844.3,0.0,-0.988,1e-05,2.48372]
[1778173799020,42.88,79844.62,0.0,-0.98799,1e-05,2.48429]
[1778173802043,42.88,79840.74,0.0,-0.98803,1e-05,2.47788]
[1778173806071,42.88,79846.86,0.0,-0.98797,1e-05,2.48827]
[1778173811108,42.88,79847.51,0.0,-0.98796,1e-05,2.48948]
[1778173813122,42.88,79851.99,0.0,-0.98792,1e-05,2.49704]
[1778173815136,42.88,79857.15,0.0,-0.98787,1e-05,2.50573]
[1778173820171,42.88,79857.96,0.0,-0.98787,1e-05,2.50706]
[1778173825206,42.88,79858.62,0.0,-0.98786,1e-05,2.50811]
[1778173830242,42.88,79850.52,0.0,-0.98794,1e-05,2.4944]
[1778173831249,42.88,79843.79,0.0,-0.98801,1e-05,2.48165]
[1778173833391,42.88,79840.09,0.0,-0.98804,1e-05,2.47549]
[1778173833411,42.88,79839.7,0.0,-0.98804,1e-05,2.47489]
[1778173835278,42.88,79835.82,0.0,-0.98808,1e-05,2.46852]
[1778173840313,42.88,79839.18,0.0,-0.98805,1e-05,2.4744]
[1778173842199,42.88,79839.18,0.0,-0.98805,1e-05,2.4744]
[1778173842327,42.88,79839.63,0.0,-0.98804,1e-05,2.47523]
[1778173847363,42.88,79837.02,0.0,-0.98806,1e-05,2.47108]
[1778173852398,42.88,79837.97,0.0,-0.98805,1e-05,2.47288]
[1778173858440,42.88,79832.48,0.0,-0.9881,1e-05,2.46398]
[1778173859447,42.88,79828.04,0.0,-0.98814,1e-05,2.45665]
[1778173861461,42.88,79818.79,0.0,-0.98822,1e-05,2.44147]
[1778173862468,42.88,79816.67,0.0,-0.98824,1e-05,2.43806]
[1778173865489,42.88,79821.79,0.0,-0.9882,1e-05,2.44686]
[1778173868510,42.88,79833.54,0.0,-0.98809,1e-05,2.46665]
[1778173869517,42.88,79836.08,0.0,-0.98806,1e-05,2.47093]
[1778173871600,42.88,79837.68,0.0,-0.98805,1e-05,2.47365]
[1778173877573,42.89,79836.74,0.0,-0.98806,1e-05,2.47232]
[1778173878580,42.89,79828.4,0.0,-0.98813,1e-05,2.45847]
[1778173879587,42.89,79828.5,0.0,-0.98813,1e-05,2.4587]
[1778173884623,42.89,79831.0,0.0,-0.98811,1e-05,2.46315]
[1778173889659,42.89,79829.69,0.0,-0.98812,1e-05,2.46125]
[1778173891675,42.89,79822.46,0.0,-0.98819,1e-05,2.4479]
[1778173896710,42.89,79823.96,0.0,-0.98817,1e-05,2.45073]
[1778173901745,42.89,79825.01,0.0,-0.98816,1e-05,2.45281]
[1778173906780,42.89,79827.85,0.0,-0.98813,1e-05,2.4578]
[1778173910867,42.89,79828.48,0.0,-0.98813,1e-05,2.45899]
[1778173910912,42.89,79828.59,0.0,-0.98813,1e-05,2.45922]
[1778173913829,42.89,79836.29,0.0,-0.98806,1e-05,2.47218]
[1778173917857,42.89,79843.28,0.0,-0.98799,1e-05,2.48396]
[1778173920878,42.89,79846.53,0.0,-0.98796,1e-05,2.48942]
[1778173922892,42.89,79850.58,0.0,-0.98792,1e-05,2.49621]
[1778173927928,42.89,79849.7,0.0,-0.98793,1e-05,2.49468]
[1778173932965,42.89,79849.79,0.0,-0.98793,1e-05,2.49478]
[1778173935987,42.89,79856.54,0.0,-0.98787,1e-05,2.50611]
[1778173939008,42.89,79862.81,0.0,-0.98781,1e-05,2.51663]
[1778173944046,42.89,79866.29,0.0,-0.98778,1e-05,2.5223]
[1778173949081,42.89,79865.48,0.0,-0.98779,1e-05,2.52073]
[1778173954116,42.89,79856.99,0.0,-0.98788,1e-05,2.50472]
[1778173956130,42.89,79853.43,0.0,-0.98791,1e-05,2.4987]
[1778173957137,42.89,79849.39,0.0,-0.98795,1e-05,2.49191]
[1778173958144,42.89,79841.41,0.0,-0.98802,1e-05,2.47854]
[1778173959674,42.89,79840.49,0.0,-0.98803,1e-05,2.47702]
[1778173960158,42.89,79841.56,0.0,-0.98802,1e-05,2.47885]
[1778173962936,42.89,79844.86,0.0,-0.98799,1e-05,2.48447]
[1778173963188,42.89,79845.91,0.0,-0.98798,1e-05,2.48626]
[1778173968223,42.89,79843.3,0.0,-0.988,1e-05,2.48204]
[1778173973258,42.89,79842.19,0.0,-0.98801,1e-05,2.48036]
[1778173978293,42.89,79838.88,0.0,-0.98804,1e-05,2.475]
[1778173983328,42.89,79841.94,0.0,-0.98801,1e-05,2.48038]
[1778173988363,42.89,79842.73,0.0,-0.988,1e-05,2.48185]
[1778173991705,42.89,79839.8,0.0,-0.98803,1e-05,2.47705]
[1778173992391,42.89,79840.6,0.0,-0.98802,1e-05,2.47843]
[1778173996419,42.89,79844.58,0.0,-0.98798,1e-05,2.48521]
[1778173998433,42.89,79853.41,0.0,-0.9879,1e-05,2.50008]
[1778174000447,42.89,79859.13,0.0,-0.98785,1e-05,2.50971]
[1778174001454,42.89,79868.61,0.0,-0.98776,1e-05,2.52575]
[1778174002461,42.89,79870.19,0.0,-0.98775,1e-05,2.52839]
[1778174007496,42.89,79871.81,0.0,-0.98773,1e-05,2.53092]
[1778174012531,42.89,79868.91,0.0,-0.98777,1e-05,2.5243]
[1778174016559,42.89,79864.66,0.0,-0.98781,1e-05,2.51698]
[1778174021594,42.89,79867.36,0.0,-0.98778,1e-05,2.52146]
[1778174026629,42.89,79863.08,0.0,-0.98782,1e-05,2.51412]
[1778174028643,42.89,79853.64,0.0,-0.98791,1e-05,2.4982]
[1778174033678,42.89,79855.95,0.0,-0.98789,1e-05,2.50219]
[1778174038713,42.89,79858.84,0.0,-0.98786,1e-05,2.50713]
[1778174043748,42.89,79863.95,0.0,-0.98781,1e-05,2.51581]
[1778174048783,42.89,79865.68,0.0,-0.9878,1e-05,2.5187]
[1778174053820,42.89,79866.84,0.0,-0.98779,1e-05,2.52062]
[1778174058854,42.89,79868.23,0.0,-0.98778,1e-05,2.52292]
[1778174063889,42.89,79868.82,0.0,-0.98777,1e-05,2.52386]
[1778174066911,42.89,79863.75,0.0,-0.98782,1e-05,2.51523]
[1778174069559,42.89,79863.18,0.0,-0.98782,1e-05,2.51428]
[1778174070939,42.89,79870.84,0.0,-0.98775,1e-05,2.52727]
[1778174076981,42.89,79872.42,0.0,-0.98774,1e-05,2.52835]
[1778174082016,42.89,79875.88,0.0,-0.98771,1e-05,2.53415]
[1778174085869,42.89,79875.67,0.0,-0.98771,1e-05,2.53372]
[1778174091082,42.89,79880.61,0.0,-0.98767,1e-05,2.542]
[1778174096117,42.89,79882.76,0.0,-0.98765,1e-05,2.5455]
[1778174101152,42.89,79878.27,0.0,-0.98769,1e-05,2.53767]
[1778174103166,42.89,79875.47,0.0,-0.98772,1e-05,2.53287]
[1778174108201,42.89,79869.79,0.0,-0.98777,1e-05,2.5232]
[1778174110227,42.89,79860.57,0.0,-0.98786,1e-05,2.50761]
[1778174111228,42.89,79851.43,0.0,-0.98794,1e-05,2.49225]
[1778174112235,42.89,79849.32,0.0,-0.98796,1e-05,2.48877]
[1778174117270,42.89,79848.03,0.0,-0.98797,1e-05,2.48693]
[1778174122305,42.89,79849.19,0.0,-0.98796,1e-05,2.48917]
[1778174127341,42.89,79847.35,0.0,-0.98797,1e-05,2.48635]
[1778174130364,42.89,79843.13,0.0,-0.98801,1e-05,2.47945]
[1778174131371,42.89,79835.79,0.0,-0.98809,1e-05,2.46578]
[1778174132378,42.89,79830.87,0.0,-0.98813,1e-05,2.45766]
[1778174134392,42.89,79832.02,0.0,-0.98812,1e-05,2.45975]
[1778174136407,42.9,79836.76,0.0,-0.98807,1e-05,2.46783]
[1778174137413,42.9,79841.19,0.0,-0.98803,1e-05,2.47531]
[1778174138420,42.9,79845.53,0.0,-0.98799,1e-05,2.48265]
[1778174139427,42.9,79852.98,0.0,-0.98792,1e-05,2.49521]
[1778174141444,42.9,79862.44,0.0,-0.98784,1e-05,2.51124]
[1778174143458,42.9,79866.56,0.0,-0.9878,1e-05,2.51823]
[1778174146479,42.9,79871.29,0.0,-0.98775,1e-05,2.52619]
[1778174150733,42.9,79873.64,0.0,-0.98773,1e-05,2.53007]
[1778174150860,42.9,79873.64,0.0,-0.98773,1e-05,2.53007]
[1778174151519,42.9,79873.95,0.0,-0.98773,1e-05,2.53057]
[1778174157561,42.89,79874.18,0.0,-0.98773,1e-05,2.53078]
[1778174162596,42.89,79869.04,0.0,-0.98778,1e-05,2.52192]
[1778174165618,42.89,79861.57,0.0,-0.98785,1e-05,2.50924]
[1778174169646,42.89,79857.69,0.0,-0.98788,1e-05,2.50273]
[1778174172668,42.89,79862.87,0.0,-0.98784,1e-05,2.51154]
[1778174177703,42.89,79863.39,0.0,-0.98783,1e-05,2.51245]
[1778174181734,42.89,79858.66,0.0,-0.98787,1e-05,2.50448]
[1778174186769,42.9,79859.82,0.0,-0.98786,1e-05,2.50653]
[1778174190418,42.9,79862.26,0.0,-0.98784,1e-05,2.51067]
[1778174195832,42.9,79865.6,0.0,-0.98782,1e-05,2.51488]
[1778174198062,42.9,79848.54,0.0,-0.98797,1e-05,2.48614]
[1778174198853,42.9,79838.97,0.0,-0.98806,1e-05,2.47018]
[1778174199860,42.9,79833.65,0.0,-0.98811,1e-05,2.46139]
[1778174200867,42.9,79827.59,0.0,-0.98816,1e-05,2.45141]
[1778174205902,42.9,79827.66,0.0,-0.98816,1e-05,2.45207]
[1778174208923,42.9,79833.5,0.0,-0.9881,1e-05,2.46208]
[1778174212639,42.9,79833.63,0.0,-0.9881,1e-05,2.46245]
[1778174214626,42.9,79829.33,0.0,-0.98814,1e-05,2.45546]
[1778174214657,42.9,79830.44,0.0,-0.98813,1e-05,2.45748]
[1778174220017,42.9,79827.56,0.0,-0.98815,1e-05,2.45312]
[1778174221008,42.9,79820.33,0.0,-0.98822,1e-05,2.44123]
[1778174222015,42.9,79815.9,0.0,-0.98826,1e-05,2.43402]
[1778174225036,42.9,79811.8,0.0,-0.98829,1e-05,2.42765]
[1778174230440,42.91,79808.13,0.0,-0.98832,1e-05,2.42218]
[1778174230541,42.91,79807.81,0.0,-0.98832,1e-05,2.4218]
[1778174236116,42.91,79807.16,0.0,-0.98833,1e-05,2.42165]
[1778174241151,42.91,79807.49,0.0,-0.98832,1e-05,2.42291]
[1778174246186,42.91,79808.07,0.0,-0.98831,1e-05,2.42454]
[1778174250214,42.92,79792.74,0.0,-0.98844,1e-05,2.39996]
[1778174251221,42.92,79785.9,0.0,-0.98851,1e-05,2.38756]
[1778174252228,42.92,79780.38,0.0,-0.98856,1e-05,2.3788]
[1778174256258,42.92,79787.29,0.0,-0.98849,1e-05,2.39082]
[1778174258272,42.92,79781.09,0.0,-0.98854,1e-05,2.38113]
[1778174263307,42.92,79782.67,0.0,-0.98853,1e-05,2.38467]
[1778174266330,42.93,79778.63,0.0,-0.98856,1e-05,2.37868]
[1778174267479,42.93,79778.63,0.0,-0.98856,1e-05,2.37868]
[1778174273380,42.93,79777.8,0.0,-0.98856,1e-05,2.3787]
[1778174275394,42.93,79772.9,0.0,-0.9886,1e-05,2.37117]
[1778174280429,42.94,79772.55,0.0,-0.9886,1e-05,2.37163]
[1778174285464,42.94,79773.44,0.0,-0.98858,1e-05,2.37409]
[1778174290500,42.94,79774.04,0.0,-0.98857,1e-05,2.37607]
[1778174292513,42.94,79777.82,0.0,-0.98854,1e-05,2.38258]
[1778174297549,42.95,79777.68,0.0,-0.98853,1e-05,2.38328]
[1778174298607,42.95,79777.68,0.0,-0.98853,1e-05,2.38328]
[1778174298650,42.95,79776.4,0.0,-0.98854,1e-05,2.38157]
[1778174304598,42.95,79775.25,0.0,-0.98855,1e-05,2.38067]
[1778174309633,42.95,79771.69,0.0,-0.98857,1e-05,2.37583]
[1778174311647,42.96,79761.75,0.0,-0.98866,1e-05,2.35875]
[1778174313662,42.96,79760.4,0.0,-0.98867,1e-05,2.357]
[1778174314670,42.96,79753.88,0.0,-0.98873,1e-05,2.34676]
[1778174316752,42.96,79753.38,0.0,-0.98873,1e-05,2.34666]
[1778174318766,42.96,79748.86,0.0,-0.98877,1e-05,2.33992]
[1778174321658,42.96,79747.65,0.0,-0.98877,1e-05,2.33823]
[1778174330850,42.97,79744.52,0.0,-0.98879,1e-05,2.33607]
[1778174331857,42.97,79740.11,0.0,-0.98882,1e-05,2.32932]
[1778174333871,42.98,79737.84,0.0,-0.98884,1e-05,2.32627]
[1778174337899,42.98,79730.79,0.0,-0.98889,1e-05,2.31624]
[1778174338906,42.98,79725.45,0.0,-0.98894,1e-05,2.30811]
[1778174339913,42.98,79720.08,0.0,-0.98898,1e-05,2.29997]
[1778174340926,42.98,79711.97,0.0,-0.98905,1e-05,2.28723]
[1778174341928,42.98,79705.6,0.0,-0.9891,1e-05,2.27795]
[1778174346962,42.99,79708.08,0.0,-0.98907,1e-05,2.28363]
[1778174347969,42.99,79715.42,0.0,-0.98901,1e-05,2.29549]
[1778174348976,42.99,79712.06,0.0,-0.98903,1e-05,2.29054]
[1778174351322,42.99,79711.41,0.0,-0.98904,1e-05,2.28986]
[1778174352490,43.0,79712.04,0.0,-0.98903,1e-05,2.29118]
[1778174352591,43.0,79711.27,0.0,-0.98903,1e-05,2.29031]
[1778174358039,43.0,79711.29,0.0,-0.98902,1e-05,2.29231]
[1778174363074,43.01,79711.25,0.0,-0.98901,1e-05,2.29384]
[1778174365533,43.01,79710.49,0.0,-0.98902,1e-05,2.29296]
[1778174371132,43.02,79716.65,0.0,-0.98896,1e-05,2.3034]
[1778174372139,43.02,79721.9,0.0,-0.98891,1e-05,2.31197]
[1778174377174,43.02,79722.94,0.0,-0.9889,1e-05,2.31499]
[1778174382209,43.03,79721.31,0.0,-0.9889,1e-05,2.3138]
[1778174387244,43.03,79723.01,0.0,-0.98888,1e-05,2.31786]
[1778174392280,43.04,79724.61,0.0,-0.98886,1e-05,2.32174]
[1778174397315,43.04,79721.74,0.0,-0.98888,1e-05,2.31855]
[1778174402350,43.05,79716.34,0.0,-0.98892,1e-05,2.31137]
[1778174407386,43.05,79713.54,0.0,-0.98893,1e-05,2.30837]
[1778174411414,43.06,79708.35,0.0,-0.98897,1e-05,2.30135]
[1778174416449,43.06,79707.81,0.0,-0.98897,1e-05,2.30197]
[1778174419470,43.06,79713.83,0.0,-0.98891,1e-05,2.31231]
[1778174424505,43.07,79717.41,0.0,-0.98887,1e-05,2.31929]
[1778174426519,43.07,79721.34,0.0,-0.98884,1e-05,2.32602]
[1778174431554,43.08,79719.8,0.0,-0.98885,1e-05,2.32339]
[1778174433674,43.08,79720.23,0.0,-0.98884,1e-05,2.32432]
[1778174433775,43.08,79719.84,0.0,-0.98885,1e-05,2.3242]
[1778174439610,43.08,79721.11,0.0,-0.98883,1e-05,2.32745]
[1778174441624,43.08,79716.6,0.0,-0.98886,1e-05,2.3208]
[1778174446659,43.09,79719.48,0.0,-0.98883,1e-05,2.32661]
[1778174451694,43.09,79718.28,0.0,-0.98884,1e-05,2.32596]
[1778174456729,43.1,79719.39,0.0,-0.98882,1e-05,2.32896]
[1778174461764,43.1,79717.81,0.0,-0.98883,1e-05,2.32769]
[1778174464785,43.1,79723.98,0.0,-0.98877,1e-05,2.33823]
[1778174466799,43.11,79731.72,0.0,-0.9887,1e-05,2.35104]
[1778174469820,43.11,79724.24,0.0,-0.98876,1e-05,2.33998]
[1778174474856,43.11,79724.06,0.0,-0.98875,1e-05,2.34087]
[1778174479896,43.12,79726.96,0.0,-0.98872,1e-05,2.34668]
[1778174484931,43.12,79726.06,0.0,-0.98872,1e-05,2.34641]
[1778174488959,43.12,79730.67,0.0,-0.98868,1e-05,2.35467]
[1778174491633,43.13,79738.7,0.0,-0.98861,1e-05,2.36654]
[1778174491980,43.13,79741.42,0.0,-0.98859,1e-05,2.37111]
[1778174495007,43.13,79749.91,0.0,-0.98851,1e-05,2.38535]
[1778174496010,43.13,79752.76,0.0,-0.98848,1e-05,2.39012]
[1778174499047,43.13,79748.93,0.0,-0.98852,1e-05,2.38438]
[1778174504080,43.13,79745.52,0.0,-0.98854,1e-05,2.3797]
[1778174509115,43.14,79745.61,0.0,-0.98854,1e-05,2.38072]
[1778174513143,43.14,79749.7,0.0,-0.9885,1e-05,2.38799]
[1778174516213,43.14,79750.44,0.0,-0.98849,1e-05,2.3895]
[1778174516314,43.14,79750.81,0.0,-0.98848,1e-05,2.39025]
[1778174519185,43.14,79755.22,0.0,-0.98844,1e-05,2.39784]
[1778174521199,43.14,79760.5,0.0,-0.98839,1e-05,2.40669]
[1778174522206,43.14,79766.96,0.0,-0.98834,1e-05,2.41734]
[1778174523213,43.14,79776.64,0.0,-0.98825,1e-05,2.43329]
[1778174524220,43.14,79782.64,0.0,-0.98819,1e-05,2.44322]
[1778174525227,43.14,79794.48,0.0,-0.98809,1e-05,2.46283]
[1778174526234,43.14,79792.48,0.0,-0.98811,1e-05,2.45955]
[1778174528248,43.14,79785.0,0.0,-0.98817,1e-05,2.44727]
[1778174531796,43.14,79783.66,0.0,-0.98818,1e-05,2.44517]
[1778174531890,43.14,79783.57,0.0,-0.98818,1e-05,2.44514]
[1778174537311,43.15,79783.52,0.0,-0.98818,1e-05,2.44536]
[1778174540332,43.15,79789.15,0.0,-0.98813,1e-05,2.45482]
[1778174541590,43.15,79789.15,0.0,-0.98813,1e-05,2.45482]
[1778174544360,43.15,79785.13,0.0,-0.98817,1e-05,2.44837]
[1778174547381,43.15,79778.11,0.0,-0.98823,1e-05,2.43699]
[1778174548388,43.15,79773.73,0.0,-0.98827,1e-05,2.42989]
[1778174551409,43.15,79777.67,0.0,-0.98824,1e-05,2.43515]
[1778174556335,43.15,79778.25,0.0,-0.98823,1e-05,2.43642]
[1778174556446,43.15,79777.53,0.0,-0.98824,1e-05,2.43532]
[1778174561481,43.15,79778.39,0.0,-0.98823,1e-05,2.43713]
[1778174562488,43.15,79785.65,0.0,-0.98816,1e-05,2.44916]
[1778174564502,43.15,79787.35,0.0,-0.98814,1e-05,2.45207]
[1778174566516,43.15,79793.41,0.0,-0.98809,1e-05,2.46219]
[1778174571551,43.15,79797.44,0.0,-0.98805,1e-05,2.46905]
[1778174573267,43.15,79795.76,0.0,-0.98807,1e-05,2.46629]
[1778174573524,43.15,79795.76,0.0,-0.98807,1e-05,2.46629]
[1778174573565,43.15,79797.5,0.0,-0.98805,1e-05,2.46921]
[1778174576586,43.15,79801.76,0.0,-0.98801,1e-05,2.47639]
[1778174578600,43.15,79807.23,0.0,-0.98796,1e-05,2.48554]
[1778174579607,43.15,79811.8,0.0,-0.98792,1e-05,2.49318]
[1778174581622,43.15,79815.0,0.0,-0.98789,1e-05,2.4985]
[1778174583637,43.15,79821.79,0.0,-0.98783,1e-05,2.50986]
[1778174584644,43.15,79823.54,0.0,-0.98781,1e-05,2.51276]
[1778174585651,43.15,79831.82,0.0,-0.98774,1e-05,2.52668]
[1778174586659,43.15,79843.74,0.0,-0.98762,1e-05,2.54682]
[1778174587666,43.15,79855.82,0.0,-0.98751,1e-05,2.56732]
[1778174588674,43.15,79859.06,0.0,-0.98748,1e-05,2.57273]
[1778174589680,43.15,79854.52,0.0,-0.98753,1e-05,2.5648]
[1778174594715,43.15,79855.6,0.0,-0.98752,1e-05,2.56597]
[1778174599758,43.15,79856.11,0.0,-0.98752,1e-05,2.5663]
[1778174600499,43.15,79855.84,0.0,-0.98752,1e-05,2.5657]
[1778174600758,43.15,79853.08,0.0,-0.98755,1e-05,2.56084]
[1778174605801,43.14,79852.61,0.0,-0.98756,1e-05,2.55941]
[1778174607813,43.14,79842.57,0.0,-0.98765,1e-05,2.54208]
[1778174610834,43.14,79840.96,0.0,-0.98767,1e-05,2.53905]
[1778174611841,43.14,79836.35,0.0,-0.98772,1e-05,2.52965]
[1778174612848,43.14,79831.99,0.0,-0.98776,1e-05,2.5222]
[1778174613855,43.14,79827.74,0.0,-0.9878,1e-05,2.51496]
[1778174615869,43.14,79830.39,0.0,-0.98778,1e-05,2.51931]
[1778174616264,43.14,79830.39,0.0,-0.98778,1e-05,2.51931]
[1778174616876,43.14,79828.06,0.0,-0.9878,1e-05,2.51533]
[1778174621911,43.14,79831.16,0.0,-0.98777,1e-05,2.52028]
[1778174626946,43.14,79828.39,0.0,-0.9878,1e-05,2.51528]
[1778174631981,43.14,79830.13,0.0,-0.98778,1e-05,2.51791]
[1778174637022,43.14,79830.79,0.0,-0.98778,1e-05,2.51862]
[1778174642057,43.14,79830.63,0.0,-0.98778,1e-05,2.51801]
[1778174647093,43.13,79838.41,0.0,-0.98771,1e-05,2.53079]
[1778174648100,43.13,79843.45,0.0,-0.98767,1e-05,2.53924]
[1778174652128,43.13,79835.89,0.0,-0.98774,1e-05,2.52601]
[1778174654142,43.13,79835.85,0.0,-0.98774,1e-05,2.52579]
[1778174657163,43.13,79840.5,0.0,-0.9877,1e-05,2.53341]
[1778174658170,43.13,79845.54,0.0,-0.98765,1e-05,2.54187]
[1778174662198,43.13,79839.25,0.0,-0.98771,1e-05,2.53079]
[1778174667233,43.13,79836.81,0.0,-0.98774,1e-05,2.52625]
[1778174671261,43.13,79841.19,0.0,-0.98771,1e-05,2.53182]
[1778174674282,43.13,79836.34,0.0,-0.98775,1e-05,2.52334]
[1778174679317,43.13,79836.95,0.0,-0.98775,1e-05,2.52398]
[1778174683347,43.12,79846.66,0.0,-0.98766,1e-05,2.54008]
[1778174684354,43.12,79853.39,0.0,-0.9876,1e-05,2.55142]
[1778174689390,43.12,79858.9,0.0,-0.98755,1e-05,2.56017]
[1778174691427,43.12,79859.2,0.0,-0.98755,1e-05,2.56055]
[1778174691455,43.12,79862.1,0.0,-0.98752,1e-05,2.56537]
[1778174697446,43.12,79858.82,0.0,-0.98756,1e-05,2.55887]
[1778174702481,43.12,79855.78,0.0,-0.98759,1e-05,2.55306]
[1778174707517,43.11,79855.83,0.0,-0.98759,1e-05,2.55255]
[1778174709531,43.11,79860.47,0.0,-0.98755,1e-05,2.56025]
[1778174710538,43.11,79865.35,0.0,-0.9875,1e-05,2.56847]
[1778174714566,43.11,79870.22,0.0,-0.98746,1e-05,2.57625]
[1778174719601,43.11,79870.93,0.0,-0.98746,1e-05,2.5767]
[1778174723629,43.11,79865.43,0.0,-0.98751,1e-05,2.56668]
[1778174725898,43.11,79864.07,0.0,-0.98753,1e-05,2.56423]
[1778174727657,43.1,79858.85,0.0,-0.98758,1e-05,2.55496]
[1778174728664,43.1,79854.8,0.0,-0.98762,1e-05,2.54795]
[1778174730259,43.1,79853.87,0.0,-0.98763,1e-05,2.54628]
[1778174733699,43.1,79875.03,0.0,-0.98744,1e-05,2.58065]
[1778174734711,43.1,79904.24,0.0,-0.98716,1e-05,2.63116]
[1778174735721,43.1,79915.76,0.0,-0.98705,1e-05,2.65112]
[1778174736724,43.1,79914.83,0.0,-0.98706,1e-05,2.64921]
[1778174737731,43.1,79900.89,0.0,-0.98719,1e-05,2.62454]
[1778174738738,43.1,79872.83,0.0,-0.98746,1e-05,2.57574]
[1778174739745,43.1,79882.0,0.0,-0.98738,1e-05,2.5914]
[1778174740752,43.1,79880.34,0.0,-0.98739,1e-05,2.58837]
[1778174741759,43.1,79871.27,0.0,-0.98748,1e-05,2.57261]
[1778174742766,43.1,79862.97,0.0,-0.98756,1e-05,2.55826]
[1778174743774,43.1,79843.17,0.0,-0.98775,1e-05,2.52449]
[1778174744785,43.1,79810.98,0.0,-0.98804,1e-05,2.47046]
[1778174745790,43.1,79793.33,0.0,-0.9882,1e-05,2.44125]
[1778174746797,43.1,79798.78,0.0,-0.98815,1e-05,2.45039]
[1778174747806,43.1,79791.6,0.0,-0.98822,1e-05,2.43863]
[1778174748813,43.1,79794.25,0.0,-0.98819,1e-05,2.4431]
[1778174749822,43.1,79784.0,0.0,-0.98828,1e-05,2.42635]
[1778174750827,43.1,79770.81,0.0,-0.9884,1e-05,2.40494]
[1778174751834,43.1,79758.01,0.0,-0.98851,1e-05,2.38434]
[1778174752841,43.1,79749.18,0.0,-0.98859,1e-05,2.3703]
[1778174753850,43.1,79743.74,0.0,-0.98864,1e-05,2.36178]
[1778174754855,43.1,79736.24,0.0,-0.9887,1e-05,2.35001]
[1778174755863,43.1,79732.33,0.0,-0.98873,1e-05,2.34403]
[1778174757877,43.1,79743.16,0.0,-0.98863,1e-05,2.36188]
[1778174758885,43.11,79747.32,0.0,-0.9886,1e-05,2.3688]
[1778174760899,43.11,79738.5,0.0,-0.98867,1e-05,2.3551]
[1778174761906,43.11,79731.54,0.0,-0.98873,1e-05,2.34423]
[1778174762921,43.11,79708.56,0.0,-0.98893,1e-05,2.30809]
[1778174763943,43.11,79683.76,0.0,-0.98913,1e-05,2.26962]
[1778174764931,43.11,79656.32,0.0,-0.98936,1e-05,2.22769]
[1778174765945,43.11,79625.01,0.0,-0.98962,1e-05,2.18017]
[1778174767286,43.11,79625.01,0.0,-0.98962,1e-05,2.18017]
[1778174766963,43.11,79597.63,0.0,-0.98983,1e-05,2.13974]
[1778174768008,43.15,79604.37,0.0,-0.98972,1e-05,2.16097]
[1778174768969,43.17,79601.98,0.0,-0.98971,1e-05,2.163]
[1778174769976,43.19,79618.07,0.0,-0.98955,1e-05,2.19273]
[1778174770983,43.2,79644.58,0.0,-0.98933,1e-05,2.23354]
[1778174771991,43.2,79655.66,0.0,-0.98923,1e-05,2.25101]
[1778174772997,43.2,79637.68,0.0,-0.98938,1e-05,2.22385]
[1778174774008,43.2,79646.39,0.0,-0.9893,1e-05,2.23764]
[1778174775015,43.2,79651.26,0.0,-0.98926,1e-05,2.24555]
[1778174777038,43.21,79668.51,0.0,-0.98911,1e-05,2.27304]
[1778174778045,43.21,79684.46,0.0,-0.98898,1e-05,2.2983]
[1778174779055,43.21,79690.27,0.0,-0.98893,1e-05,2.30775]
[1778174784090,43.21,79679.31,0.0,-0.98901,1e-05,2.29226]
[1778174787112,43.22,79678.88,0.0,-0.98901,1e-05,2.29266]
[1778174789126,43.22,79667.91,0.0,-0.9891,1e-05,2.27627]
[1778174790137,43.22,79666.59,0.0,-0.9891,1e-05,2.27461]
[1778174793156,43.23,79652.75,0.0,-0.98922,1e-05,2.25298]
[1778174798191,43.23,79648.86,0.0,-0.98924,1e-05,2.24905]
[1778174800208,43.24,79642.51,0.0,-0.98929,1e-05,2.24016]
[1778174801215,43.24,79632.05,0.0,-0.98937,1e-05,2.2246]
[1778174802223,43.24,79621.49,0.0,-0.98946,1e-05,2.209]
[1778174803230,43.24,79621.14,0.0,-0.98946,1e-05,2.20896]
[1778174804237,43.24,79612.4,0.0,-0.98952,1e-05,2.19622]
[1778174805244,43.25,79604.29,0.0,-0.98959,1e-05,2.18451]
[1778174806251,43.26,79595.22,0.0,-0.98963,1e-05,2.1761]
[1778174807259,43.28,79589.53,0.0,-0.98965,1e-05,2.17289]
[1778174809277,43.32,79575.29,0.0,-0.98971,1e-05,2.16207]
[1778174810284,43.32,79567.71,0.0,-0.98976,1e-05,2.15132]
[1778174811291,43.33,79571.93,0.0,-0.98973,1e-05,2.15814]
[1778174812301,43.33,79589.04,0.0,-0.98959,1e-05,2.18426]
[1778174814315,43.33,79585.77,0.0,-0.98961,1e-05,2.18044]
[1778174815322,43.33,79569.72,0.0,-0.98973,1e-05,2.15701]
[1778174816329,43.34,79569.34,0.0,-0.98973,1e-05,2.15696]
[1778174817336,43.34,79573.51,0.0,-0.9897,1e-05,2.16373]
[1778174821364,43.35,79559.07,0.0,-0.9898,1e-05,2.14452]
[1778174822371,43.35,79544.32,0.0,-0.98991,1e-05,2.12335]
[1778174823378,43.35,79543.11,0.0,-0.98992,1e-05,2.12215]
[1778174824385,43.35,79519.5,0.0,-0.9901,1e-05,2.08839]
[1778174825392,43.35,79511.96,0.0,-0.99015,1e-05,2.07812]
[1778174826399,43.36,79524.64,0.0,-0.99005,1e-05,2.09712]
[1778174829420,43.36,79540.08,0.0,-0.98992,1e-05,2.12163]
[1778174830431,43.37,79531.23,0.0,-0.98999,1e-05,2.10935]
[1778174831437,43.37,79523.35,0.0,-0.99004,1e-05,2.0985]
[1778174832444,43.37,79533.75,0.0,-0.98996,1e-05,2.11428]
[1778174833451,43.37,79537.71,0.0,-0.98993,1e-05,2.12073]
[1778174834459,43.38,79538.17,0.0,-0.98992,1e-05,2.12203]
[1778174836473,43.38,79548.34,0.0,-0.98983,1e-05,2.1382]
[1778174837480,43.38,79550.92,0.0,-0.98981,1e-05,2.14318]
[1778174839497,43.39,79563.01,0.0,-0.98971,1e-05,2.16167]
[1778174840504,43.39,79564.42,0.0,-0.98969,1e-05,2.16488]
[1778174845539,43.4,79570.94,0.0,-0.98962,1e-05,2.1773]
[1778174848562,43.41,79580.65,0.0,-0.98954,1e-05,2.19341]
[1778174849569,43.41,79583.45,0.0,-0.98951,1e-05,2.19812]
[1778174850576,43.41,79592.17,0.0,-0.98944,1e-05,2.21176]
[1778174851591,43.41,79613.14,0.0,-0.98927,1e-05,2.24229]
[1778174852597,43.41,79617.67,0.0,-0.98923,1e-05,2.2501]
[1778174854611,43.42,79626.14,0.0,-0.98915,1e-05,2.26391]
[1778174855618,43.42,79631.2,0.0,-0.98911,1e-05,2.27209]
[1778174857632,43.42,79631.69,0.0,-0.9891,1e-05,2.27355]
[1778174862667,43.43,79641.01,0.0,-0.98901,1e-05,2.28975]
[1778174863674,43.43,79635.37,0.0,-0.98906,1e-05,2.28131]
[1778174865688,43.43,79630.35,0.0,-0.9891,1e-05,2.27422]
[1778174870723,43.44,79629.06,0.0,-0.9891,1e-05,2.27397]
[1778174875761,43.44,79630.32,0.0,-0.98908,1e-05,2.27764]
[1778174880795,43.45,79632.07,0.0,-0.98906,1e-05,2.28202]
[1778174881802,43.45,79622.71,0.0,-0.98913,1e-05,2.26788]
[1778174882809,43.45,79616.42,0.0,-0.98918,1e-05,2.25855]
[1778174885831,43.45,79629.33,0.0,-0.98907,1e-05,2.27954]
[1778174886838,43.46,79631.89,0.0,-0.98905,1e-05,2.28384]
[1778174887845,43.46,79619.85,0.0,-0.98914,1e-05,2.26555]
[1778174888852,43.46,79625.18,0.0,-0.9891,1e-05,2.27413]
[1778174890866,43.46,79634.18,0.0,-0.98902,1e-05,2.28874]
[1778174891873,43.46,79630.01,0.0,-0.98905,1e-05,2.28258]
[1778174893887,43.46,79619.87,0.0,-0.98913,1e-05,2.26756]
[1778174895901,43.47,79624.28,0.0,-0.98909,1e-05,2.27506]
[1778174897915,43.47,79621.12,0.0,-0.98912,1e-05,2.27084]
[1778174898922,43.47,79610.31,0.0,-0.9892,1e-05,2.25455]
[1778174899929,43.47,79614.0,0.0,-0.98917,1e-05,2.26058]
[1778174900936,43.47,79624.74,0.0,-0.98908,1e-05,2.27751]
[1778174901944,43.47,79639.67,0.0,-0.98895,1e-05,2.30103]
[1778174902951,43.47,79638.07,0.0,-0.98896,1e-05,2.29882]
[1778174905972,43.48,79647.82,0.0,-0.98888,1e-05,2.31495]
[1778174906979,43.48,79652.24,0.0,-0.98884,1e-05,2.32215]
[1778174907987,43.48,79680.74,0.0,-0.98859,1e-05,2.36726]
[1778174908994,43.48,79695.02,0.0,-0.98847,1e-05,2.39056]
[1778174910007,43.48,79698.68,0.0,-0.98843,1e-05,2.39658]
[1778174915042,43.48,79697.53,0.0,-0.98845,1e-05,2.39394]
[1778174916049,43.48,79706.91,0.0,-0.98836,1e-05,2.4092]
[1778174917058,43.48,79717.33,0.0,-0.98827,1e-05,2.4262]
[1778174918065,43.48,79726.88,0.0,-0.98818,1e-05,2.44185]
[1778174919072,43.48,79728.37,0.0,-0.98817,1e-05,2.44433]
[1778174921086,43.48,79715.35,0.0,-0.98829,1e-05,2.42321]
[1778174922093,43.48,79718.2,0.0,-0.98826,1e-05,2.42792]
[1778174923103,43.49,79730.08,0.0,-0.98815,1e-05,2.44738]
[1778174924107,43.49,79746.5,0.0,-0.98801,1e-05,2.47442]
[1778174925114,43.49,79755.22,0.0,-0.98793,1e-05,2.48885]
[1778174926121,43.49,79755.83,0.0,-0.98792,1e-05,2.48983]
[1778174931157,43.48,79755.39,0.0,-0.98793,1e-05,2.48891]
[1778174935184,43.48,79743.39,0.0,-0.98804,1e-05,2.46895]
[1778174936191,43.48,79739.78,0.0,-0.98807,1e-05,2.463]
[1778174941233,43.48,79736.8,0.0,-0.98809,1e-05,2.4582]
[1778174942240,43.48,79745.79,0.0,-0.98801,1e-05,2.47304]
[1778174943247,43.48,79749.43,0.0,-0.98798,1e-05,2.47906]
[1778174948282,43.48,79751.22,0.0,-0.98796,1e-05,2.48198]
[1778174950296,43.48,79759.44,0.0,-0.98789,1e-05,2.49559]
[1778174951303,43.48,79767.29,0.0,-0.98782,1e-05,2.50865]
[1778174952311,43.48,79770.11,0.0,-0.98779,1e-05,2.51331]
[1778174954326,43.48,79762.76,0.0,-0.98786,1e-05,2.50095]
[1778174957557,43.48,79758.75,0.0,-0.9879,1e-05,2.49419]
[1778174959902,43.48,79751.75,0.0,-0.98796,1e-05,2.48254]
[1778174960371,43.48,79749.71,0.0,-0.98798,1e-05,2.47915]
[1778174962386,43.48,79745.23,0.0,-0.98802,1e-05,2.47175]
[1778174965406,43.48,79730.82,0.0,-0.98815,1e-05,2.44811]
[1778174966413,43.48,79728.8,0.0,-0.98817,1e-05,2.44485]
[1778174967420,43.48,79736.9,0.0,-0.98809,1e-05,2.45819]
[1778174968427,43.48,79736.31,0.0,-0.9881,1e-05,2.45725]
[1778174969238,43.48,79736.31,0.0,-0.9881,1e-05,2.45725]
[1778174970312,43.48,79736.22,0.0,-0.9881,1e-05,2.45714]
[1778174970441,43.48,79736.34,0.0,-0.9881,1e-05,2.45737]
[1778174975476,43.48,79736.03,0.0,-0.98811,1e-05,2.45556]
[1778174976483,43.48,79730.82,0.0,-0.98815,1e-05,2.44705]
[1778174978499,43.49,79725.2,0.0,-0.9882,1e-05,2.43796]
[1778174979504,43.49,79720.25,0.0,-0.98825,1e-05,2.42995]
[1778174981519,43.49,79708.42,0.0,-0.98835,1e-05,2.4109]
[1778174982526,43.49,79696.25,0.0,-0.98846,1e-05,2.39135]
[1778174983532,43.49,79689.87,0.0,-0.98851,1e-05,2.38123]
[1778174984539,43.49,79687.44,0.0,-0.98853,1e-05,2.37748]
[1778174986555,43.49,79689.16,0.0,-0.98852,1e-05,2.38058]
[1778174987560,43.49,79682.73,0.0,-0.98857,1e-05,2.37046]
[1778174992376,43.49,79685.39,0.0,-0.98855,1e-05,2.37525]
[1778174997630,43.5,79678.59,0.0,-0.9886,1e-05,2.36564]
[1778174999644,43.5,79683.13,0.0,-0.98856,1e-05,2.37325]
[1778175001658,43.5,79674.84,0.0,-0.98863,1e-05,2.36038]
[1778175002665,43.5,79689.48,0.0,-0.9885,1e-05,2.38392]
[1778175003673,43.5,79688.06,0.0,-0.98851,1e-05,2.38184]
[1778175004679,43.5,79688.52,0.0,-0.9885,1e-05,2.38273]
[1778175005686,43.5,79695.3,0.0,-0.98844,1e-05,2.39392]
[1778175006693,43.5,79691.01,0.0,-0.98848,1e-05,2.38717]
[1778175007700,43.5,79686.81,0.0,-0.98852,1e-05,2.38058]
[1778175009718,43.5,79697.79,0.0,-0.98842,1e-05,2.39838]
[1778175011732,43.5,79688.87,0.0,-0.9885,1e-05,2.38447]
[1778175013746,43.5,79684.3,0.0,-0.98853,1e-05,2.37746]
[1778175014753,43.51,79678.16,0.0,-0.98859,1e-05,2.36782]
[1778175016767,43.51,79674.43,0.0,-0.98862,1e-05,2.36225]
[1778175017774,43.51,79667.66,0.0,-0.98867,1e-05,2.3515]
[1778175018781,43.51,79657.6,0.0,-0.98876,1e-05,2.33598]
[1778175019788,43.51,79667.94,0.0,-0.98867,1e-05,2.35234]
[1778175020795,43.51,79671.92,0.0,-0.98863,1e-05,2.3591]
[1778175021802,43.51,79658.21,0.0,-0.98875,1e-05,2.33758]
[1778175022809,43.51,79663.01,0.0,-0.98871,1e-05,2.3454]
[1778175025237,43.51,79664.84,0.0,-0.98869,1e-05,2.34851]
[1778175025888,43.51,79664.4,0.0,-0.98869,1e-05,2.34803]
[1778175025908,43.51,79665.84,0.0,-0.98868,1e-05,2.35052]
[1778175027844,43.51,79656.99,0.0,-0.98875,1e-05,2.33695]
[1778175028855,43.52,79658.75,0.0,-0.98874,1e-05,2.33996]
[1778175030869,43.52,79652.96,0.0,-0.98878,1e-05,2.33128]
[1778175032883,43.52,79659.64,0.0,-0.98873,1e-05,2.34088]
[1778175037923,43.52,79666.02,0.0,-0.98867,1e-05,2.3521]
[1778175038932,43.52,79673.77,0.0,-0.9886,1e-05,2.36462]
[1778175039940,43.52,79686.39,0.0,-0.98849,1e-05,2.38478]
[1778175040946,43.52,79694.49,0.0,-0.98842,1e-05,2.39812]
[1778175041953,43.52,79697.74,0.0,-0.98839,1e-05,2.40349]
[1778175043967,43.53,79708.38,0.0,-0.98829,1e-05,2.42093]
[1778175044974,43.53,79707.81,0.0,-0.9883,1e-05,2.4201]
[1778175046745,43.53,79708.7,0.0,-0.98829,1e-05,2.42163]
[1778175052891,43.53,79710.69,0.0,-0.98827,1e-05,2.42539]
[1778175055044,43.53,79719.42,0.0,-0.98819,1e-05,2.43986]
[1778175056051,43.53,79720.71,0.0,-0.98818,1e-05,2.44203]
[1778175059076,43.53,79725.98,0.0,-0.98813,1e-05,2.45076]
[1778175062106,43.53,79730.4,0.0,-0.98809,1e-05,2.4581]
[1778175063124,43.53,79723.81,0.0,-0.98815,1e-05,2.44734]
[1778175065141,43.53,79732.54,0.0,-0.98807,1e-05,2.46174]
[1778175067155,43.53,79747.02,0.0,-0.98794,1e-05,2.48571]
[1778175069169,43.53,79749.75,0.0,-0.98791,1e-05,2.49024]
[1778175071453,43.53,79748.08,0.0,-0.98793,1e-05,2.48744]
[1778175071550,43.53,79748.25,0.0,-0.98793,1e-05,2.48768]
[1778175073197,43.53,79736.45,0.0,-0.98804,1e-05,2.46816]
[1778175074246,43.53,79737.13,0.0,-0.98803,1e-05,2.46928]
[1778175080247,43.53,79736.26,0.0,-0.98804,1e-05,2.46788]
[1778175083267,43.53,79729.42,0.0,-0.9881,1e-05,2.45665]
[1778175084274,43.53,79718.19,0.0,-0.9882,1e-05,2.4383]
[1778175085281,43.53,79716.62,0.0,-0.98821,1e-05,2.4358]
[1778175087300,43.53,79729.44,0.0,-0.9881,1e-05,2.45688]
[1778175088307,43.53,79732.31,0.0,-0.98807,1e-05,2.46161]
[1778175092414,43.53,79732.85,0.0,-0.98807,1e-05,2.46106]
[1778175092451,43.53,79738.01,0.0,-0.98803,1e-05,2.46956]
[1778175094079,43.53,79739.89,0.0,-0.98801,1e-05,2.47266]
[1778175094350,43.53,79739.63,0.0,-0.98801,1e-05,2.47222]
[1778175095356,43.53,79743.43,0.0,-0.98798,1e-05,2.47848]
[1778175097370,43.53,79732.78,0.0,-0.98807,1e-05,2.4609]
[1778175098377,43.53,79725.71,0.0,-0.98814,1e-05,2.44931]
[1778175099384,43.53,79714.85,0.0,-0.98823,1e-05,2.43161]
[1778175100391,43.53,79712.75,0.0,-0.98825,1e-05,2.42826]
[1778175105426,43.53,79713.3,0.0,-0.98825,1e-05,2.42946]
[1778175110461,43.53,79713.26,0.0,-0.98825,1e-05,2.42969]
[1778175112478,43.53,79721.21,0.0,-0.98817,1e-05,2.44276]
[1778175113482,43.53,79736.98,0.0,-0.98803,1e-05,2.46866]
[1778175114489,43.53,79740.22,0.0,-0.988,1e-05,2.47399]
[1778175118519,43.53,79744.97,0.0,-0.98796,1e-05,2.48175]
[1778175119526,43.53,79752.8,0.0,-0.98789,1e-05,2.49469]
[1778175120533,43.53,79756.43,0.0,-0.98786,1e-05,2.50067]
[1778175121540,43.53,79752.05,0.0,-0.9879,1e-05,2.49332]
[1778175126577,43.53,79752.3,0.0,-0.9879,1e-05,2.49347]
[1778175128591,43.53,79743.76,0.0,-0.98797,1e-05,2.47921]
[1778175129036,43.53,79743.76,0.0,-0.98797,1e-05,2.47921]
[1778175129589,43.53,79743.76,0.0,-0.98797,1e-05,2.47921]
[1778175129598,43.53,79744.78,0.0,-0.98796,1e-05,2.48086]
[1778175133626,43.53,79749.72,0.0,-0.98792,1e-05,2.48889]
[1778175134204,43.53,79749.72,0.0,-0.98792,1e-05,2.48889]
[1778175134633,43.53,79754.02,0.0,-0.98788,1e-05,2.49598]
[1778175139668,43.53,79758.62,0.0,-0.98784,1e-05,2.50332]
[1778175140675,43.53,79754.29,0.0,-0.98788,1e-05,2.49605]
[1778175143697,43.53,79746.95,0.0,-0.98795,1e-05,2.48371]
[1778175144704,43.53,79739.49,0.0,-0.98802,1e-05,2.47134]
[1778175147725,43.53,79739.78,0.0,-0.98801,1e-05,2.47175]
[1778175148732,43.53,79746.07,0.0,-0.98796,1e-05,2.48212]
[1778175150746,43.53,79753.93,0.0,-0.98789,1e-05,2.49507]
[1778175153767,43.53,79759.73,0.0,-0.98784,1e-05,2.50306]
[1778175154774,43.53,79763.9,0.0,-0.9878,1e-05,2.50994]
[1778175159812,43.53,79773.45,0.0,-0.98772,1e-05,2.52549]
[1778175160819,43.53,79774.28,0.0,-0.98771,1e-05,2.52678]
[1778175162833,43.53,79789.26,0.0,-0.98757,1e-05,2.55179]
[1778175163840,43.52,79790.32,0.0,-0.98756,1e-05,2.55344]
[1778175167875,43.52,79794.7,0.0,-0.98753,1e-05,2.56024]
[1778175168881,43.52,79806.92,0.0,-0.98741,1e-05,2.58087]
[1778175169888,43.52,79807.35,0.0,-0.98741,1e-05,2.5814]
[1778175172570,43.52,79808.84,0.0,-0.9874,1e-05,2.58375]
[1778175173916,43.52,79802.17,0.0,-0.98746,1e-05,2.57178]
[1778175174923,43.52,79801.9,0.0,-0.98747,1e-05,2.57114]
[1778175177744,43.52,79801.1,0.0,-0.98748,1e-05,2.56961]
[1778175177944,43.52,79800.78,0.0,-0.98748,1e-05,2.56872]
[1778175178955,43.52,79795.77,0.0,-0.98753,1e-05,2.56004]
[1778175179960,43.52,79790.24,0.0,-0.98758,1e-05,2.55053]
[1778175180967,43.51,79786.45,0.0,-0.98762,1e-05,2.54399]
[1778175181974,43.51,79778.89,0.0,-0.98769,1e-05,2.53113]
[1778175182981,43.51,79777.29,0.0,-0.9877,1e-05,2.52835]
[1778175184996,43.51,79768.23,0.0,-0.98779,1e-05,2.51298]
[1778175186003,43.51,79756.49,0.0,-0.9879,1e-05,2.49336]
[1778175187010,43.51,79758.31,0.0,-0.98788,1e-05,2.49635]
[1778175190033,43.51,79747.68,0.0,-0.98798,1e-05,2.47863]
[1778175192048,43.51,79744.31,0.0,-0.98801,1e-05,2.47305]
[1778175196076,43.51,79737.95,0.0,-0.98806,1e-05,2.46253]
[1778175197083,43.51,79731.58,0.0,-0.98812,1e-05,2.45208]
[1778175198090,43.51,79725.08,0.0,-0.98818,1e-05,2.44147]
[1778175202118,43.51,79730.81,0.0,-0.98813,1e-05,2.451]
[1778175203548,43.51,79730.81,0.0,-0.98813,1e-05,2.451]
[1778175208161,43.51,79721.99,0.0,-0.98821,1e-05,2.43672]
[1778175209173,43.51,79715.38,0.0,-0.98826,1e-05,2.426]
[1778175210193,43.51,79706.45,0.0,-0.98834,1e-05,2.41159]
[1778175211200,43.51,79691.12,0.0,-0.98848,1e-05,2.38554]
[1778175212207,43.52,79688.97,0.0,-0.9885,1e-05,2.38222]
[1778175215228,43.52,79697.13,0.0,-0.98843,1e-05,2.39576]
[1778175217242,43.52,79688.81,0.0,-0.9885,1e-05,2.38263]
[1778175218249,43.52,79685.4,0.0,-0.98853,1e-05,2.37732]
[1778175220206,43.52,79684.24,0.0,-0.98854,1e-05,2.37561]
[1778175220612,43.52,79684.24,0.0,-0.98854,1e-05,2.37561]
[1778175220621,43.52,79684.34,0.0,-0.98854,1e-05,2.37607]
[1778175223284,43.52,79679.77,0.0,-0.98857,1e-05,2.36909]
[1778175225298,43.52,79683.6,0.0,-0.98854,1e-05,2.37552]
[1778175229326,43.52,79690.43,0.0,-0.98848,1e-05,2.38708]
[1778175231340,43.52,79691.32,0.0,-0.98847,1e-05,2.3888]
[1778175234362,43.53,79695.72,0.0,-0.98843,1e-05,2.39625]
[1778175239398,43.53,79691.62,0.0,-0.98846,1e-05,2.39026]
[1778175241415,43.53,79686.07,0.0,-0.98851,1e-05,2.38161]
[1778175242422,43.53,79681.91,0.0,-0.98854,1e-05,2.3751]
[1778175247459,43.53,79684.4,0.0,-0.98852,1e-05,2.37983]
[1778175250480,43.53,79688.47,0.0,-0.98848,1e-05,2.38678]
[1778175255515,43.54,79689.73,0.0,-0.98846,1e-05,2.3896]
[1778175256522,43.54,79707.88,0.0,-0.9883,1e-05,2.41888]
[1778175257529,43.54,79716.86,0.0,-0.98822,1e-05,2.43368]
[1778175258536,43.54,79719.56,0.0,-0.9882,1e-05,2.43813]
[1778175259544,43.54,79730.26,0.0,-0.9881,1e-05,2.45568]
[1778175260550,43.54,79731.7,0.0,-0.98809,1e-05,2.45806]
[1778175261557,43.54,79736.29,0.0,-0.98805,1e-05,2.46562]
[1778175266620,43.54,79739.24,0.0,-0.98802,1e-05,2.47047]
[1778175268004,43.54,79739.34,0.0,-0.98802,1e-05,2.47061]
[1778175268606,43.54,79741.21,0.0,-0.988,1e-05,2.47368]
[1778175273641,43.54,79738.81,0.0,-0.98803,1e-05,2.46818]
[1778175278676,43.54,79741.5,0.0,-0.98801,1e-05,2.47252]
[1778175281697,43.54,79737.27,0.0,-0.98805,1e-05,2.46549]
[1778175283711,43.54,79741.23,0.0,-0.98801,1e-05,2.47199]
[1778175284718,43.54,79746.72,0.0,-0.98796,1e-05,2.48104]
[1778175286733,43.54,79755.58,0.0,-0.98788,1e-05,2.49564]
[1778175288746,43.54,79754.59,0.0,-0.98789,1e-05,2.49387]
[1778175289753,43.54,79763.21,0.0,-0.98781,1e-05,2.50816]
[1778175290764,43.54,79765.28,0.0,-0.98779,1e-05,2.51154]
[1778175295799,43.53,79765.21,0.0,-0.9878,1e-05,2.511]
[1778175299827,43.53,79760.73,0.0,-0.98784,1e-05,2.50318]
[1778175301849,43.53,79755.72,0.0,-0.98789,1e-05,2.4947]
[1778175302851,43.53,79741.95,0.0,-0.98801,1e-05,2.47185]
[1778175303858,43.53,79743.21,0.0,-0.988,1e-05,2.47391]
[1778175308897,43.53,79742.56,0.0,-0.98801,1e-05,2.47272]
[1778175311915,43.53,79738.54,0.0,-0.98804,1e-05,2.466]
[1778175316950,43.53,79737.45,0.0,-0.98805,1e-05,2.4641]
[1778175318964,43.53,79731.97,0.0,-0.9881,1e-05,2.45507]
[1778175319971,43.53,79725.81,0.0,-0.98816,1e-05,2.44498]
[1778175321985,43.53,79723.86,0.0,-0.98818,1e-05,2.44183]
[1778175323999,43.53,79730.25,0.0,-0.98812,1e-05,2.45233]
[1778175328027,43.53,79735.05,0.0,-0.98807,1e-05,2.46024]
[1778175331049,43.53,79741.85,0.0,-0.98802,1e-05,2.46995]
[1778175332056,43.53,79734.68,0.0,-0.98808,1e-05,2.45813]
[1778175336084,43.53,79740.87,0.0,-0.98803,1e-05,2.4683]
[1778175338098,43.53,79745.17,0.0,-0.98799,1e-05,2.47535]
[1778175340112,43.53,79749.35,0.0,-0.98795,1e-05,2.4822]
[1778175341119,43.53,79760.55,0.0,-0.98785,1e-05,2.50075]
[1778175342126,43.53,79762.52,0.0,-0.98783,1e-05,2.50395]
[1778175343133,43.53,79766.63,0.0,-0.9878,1e-05,2.51073]
[1778175345147,43.53,79771.91,0.0,-0.98775,1e-05,2.51938]
[1778175350182,43.53,79769.63,0.0,-0.98777,1e-05,2.51506]
[1778175355217,43.53,79771.76,0.0,-0.98776,1e-05,2.51813]
[1778175357231,43.53,79775.71,0.0,-0.98772,1e-05,2.52455]
[1778175359245,43.52,79781.11,0.0,-0.98767,1e-05,2.53341]
[1778175361259,43.52,79789.12,0.0,-0.9876,1e-05,2.54667]
[1778175362266,43.52,79791.67,0.0,-0.98758,1e-05,2.55084]
[1778175367301,43.52,79791.57,0.0,-0.98758,1e-05,2.54997]
[1778175369351,43.52,79786.73,0.0,-0.98763,1e-05,2.54152]
[1778175370346,43.52,79798.01,0.0,-0.98752,1e-05,2.56049]
[1778175371352,43.52,79803.36,0.0,-0.98747,1e-05,2.56942]
[1778175376387,43.52,79805.84,0.0,-0.98745,1e-05,2.57281]
[1778175378990,43.52,79804.63,0.0,-0.98747,1e-05,2.57058]
[1778175380613,43.51,79801.09,0.0,-0.9875,1e-05,2.56424]
[1778175380619,43.51,79801.03,0.0,-0.9875,1e-05,2.56399]
[1778175382429,43.51,79795.06,0.0,-0.98756,1e-05,2.55357]
[1778175386458,43.51,79791.13,0.0,-0.9876,1e-05,2.5464]
[1778175387466,43.51,79785.32,0.0,-0.98765,1e-05,2.53649]
[1778175389480,43.51,79783.46,0.0,-0.98767,1e-05,2.53317]
[1778175394515,43.51,79791.68,0.0,-0.98761,1e-05,2.54509]
[1778175395655,43.51,79791.68,0.0,-0.98761,1e-05,2.54509]
[1778175395734,43.51,79797.48,0.0,-0.98755,1e-05,2.55471]
[1778175398415,43.51,79797.51,0.0,-0.98755,1e-05,2.55463]
[1778175398543,43.51,79798.6,0.0,-0.98754,1e-05,2.55635]
[1778175400602,43.51,79801.43,0.0,-0.98752,1e-05,2.56103]
[1778175400703,43.51,79805.55,0.0,-0.98748,1e-05,2.56777]
[1778175406599,43.5,79795.71,0.0,-0.98758,1e-05,2.55034]
[1778175408646,43.5,79795.84,0.0,-0.98758,1e-05,2.55031]
[1778175410659,43.5,79800.64,0.0,-0.98753,1e-05,2.55822]
[1778175415694,43.5,79797.66,0.0,-0.98757,1e-05,2.55243]
[1778175419722,43.5,79806.67,0.0,-0.98748,1e-05,2.56722]
[1778175420313,43.5,79806.67,0.0,-0.98748,1e-05,2.56722]
[1778175425764,43.5,79810.25,0.0,-0.98746,1e-05,2.57242]
[1778175427778,43.49,79815.51,0.0,-0.98741,1e-05,2.58107]
[1778175430800,43.49,79821.56,0.0,-0.98735,1e-05,2.59088]
[1778175432819,43.49,79815.26,0.0,-0.98742,1e-05,2.57973]
[1778175433826,43.49,79807.53,0.0,-0.98749,1e-05,2.56656]
[1778175435847,43.49,79805.65,0.0,-0.98751,1e-05,2.56291]
[1778175440882,43.49,79804.59,0.0,-0.98752,1e-05,2.5604]
[1778175445917,43.49,79805.25,0.0,-0.98752,1e-05,2.56082]
[1778175450952,43.48,79807.21,0.0,-0.98751,1e-05,2.56343]
[1778175453973,43.48,79801.49,0.0,-0.98757,1e-05,2.55178]
[1778175459008,43.48,79801.03,0.0,-0.98758,1e-05,2.55035]
[1778175464050,43.48,79806.76,0.0,-0.98753,1e-05,2.5594]
[1778175469085,43.47,79808.3,0.0,-0.98752,1e-05,2.56128]
[1778175471099,43.47,79815.56,0.0,-0.98745,1e-05,2.57332]
[1778175473114,43.47,79822.29,0.0,-0.98739,1e-05,2.58447]
[1778175474159,43.47,79832.11,0.0,-0.9873,1e-05,2.60113]
[1778175475129,43.47,79852.66,0.0,-0.9871,1e-05,2.63644]
[1778175476136,43.47,79853.27,0.0,-0.9871,1e-05,2.63721]
[1778175477143,43.47,79847.97,0.0,-0.98715,1e-05,2.62773]
[1778175478150,43.47,79842.26,0.0,-0.98721,1e-05,2.61758]
[1778175479157,43.47,79836.28,0.0,-0.98726,1e-05,2.60702]
[1778175481171,43.47,79835.51,0.0,-0.98727,1e-05,2.60525]
[1778175483195,43.46,79829.04,0.0,-0.98734,1e-05,2.59369]
[1778175488222,43.46,79826.33,0.0,-0.98737,1e-05,2.58807]
[1778175489180,43.46,79826.33,0.0,-0.98737,1e-05,2.58807]
[1778175491468,43.46,79826.71,0.0,-0.98737,1e-05,2.58836]
[1778175491539,43.46,79827.05,0.0,-0.98737,1e-05,2.58875]
[1778175492250,43.46,79819.85,0.0,-0.98743,1e-05,2.57625]
[1778175494268,43.46,79812.98,0.0,-0.9875,1e-05,2.56422]
[1778175498296,43.46,79821.22,0.0,-0.98743,1e-05,2.57769]
[1778175499303,43.46,79826.76,0.0,-0.98738,1e-05,2.58699]
[1778175500311,43.45,79836.28,0.0,-0.98729,1e-05,2.60315]
[1778175501317,43.45,79838.49,0.0,-0.98727,1e-05,2.60674]
[1778175502324,43.45,79834.64,0.0,-0.9873,1e-05,2.59989]
[1778175505345,43.45,79839.19,0.0,-0.98726,1e-05,2.60711]
[1778175509373,43.45,79827.69,0.0,-0.98738,1e-05,2.5865]
[1778175510381,43.45,79824.8,0.0,-0.98741,1e-05,2.58138]
[1778175516139,43.45,79826.11,0.0,-0.9874,1e-05,2.58143]
[1778175516603,43.45,79828.12,0.0,-0.98739,1e-05,2.58471]
[1778175516678,43.44,79829.09,0.0,-0.98738,1e-05,2.5862]
[1778175521460,43.44,79824.62,0.0,-0.98743,1e-05,2.57773]
[1778175522467,43.44,79818.93,0.0,-0.98748,1e-05,2.56787]
[1778175524481,43.44,79815.04,0.0,-0.98752,1e-05,2.56098]
[1778175529516,43.44,79810.37,0.0,-0.98757,1e-05,2.55244]
[1778175531530,43.44,79806.57,0.0,-0.9876,1e-05,2.54578]
[1778175533544,43.44,79815.5,0.0,-0.98752,1e-05,2.56071]
[1778175536565,43.44,79822.12,0.0,-0.98746,1e-05,2.57159]
[1778175537572,43.44,79823.64,0.0,-0.98745,1e-05,2.57402]
[1778175539586,43.43,79829.58,0.0,-0.98739,1e-05,2.58385]
[1778175542415,43.43,79830.22,0.0,-0.98739,1e-05,2.5846]
[1778175542467,43.43,79830.22,0.0,-0.98739,1e-05,2.5846]
[1778175542607,43.43,79830.82,0.0,-0.98738,1e-05,2.58545]
[1778175543614,43.43,79835.2,0.0,-0.98734,1e-05,2.59278]
[1778175548649,43.43,79836.9,0.0,-0.98733,1e-05,2.59473]
[1778175553684,43.43,79839.54,0.0,-0.98731,1e-05,2.59831]
[1778175554691,43.42,79843.35,0.0,-0.98728,1e-05,2.60468]
[1778175559726,43.42,79847.03,0.0,-0.98725,1e-05,2.61003]
[1778175564761,43.42,79850.54,0.0,-0.98722,1e-05,2.61503]
[1778175566578,43.42,79847.89,0.0,-0.98725,1e-05,2.61024]
[1778175571810,43.41,79857.27,0.0,-0.98717,1e-05,2.62368]
[1778175576845,43.41,79857.42,0.0,-0.98718,1e-05,2.62284]
[1778175581880,43.41,79854.78,0.0,-0.98721,1e-05,2.61699]
[1778175586915,43.4,79852.16,0.0,-0.98724,1e-05,2.61148]
[1778175591950,43.4,79856.54,0.0,-0.9872,1e-05,2.61809]
[1778175596987,43.4,79853.43,0.0,-0.98724,1e-05,2.61176]
[1778175600021,43.39,79858.22,0.0,-0.98719,1e-05,2.61949]
[1778175604043,43.39,79853.06,0.0,-0.98725,1e-05,2.60979]
[1778175609078,43.39,79853.52,0.0,-0.98725,1e-05,2.6097]
[1778175611102,43.39,79868.75,0.0,-0.9871,1e-05,2.63576]
[1778175612102,43.39,79881.0,0.0,-0.98699,1e-05,2.65692]
[1778175613112,43.39,79875.64,0.0,-0.98704,1e-05,2.64728]
[1778175615122,43.38,79872.7,0.0,-0.98707,1e-05,2.64167]
[1778175617136,43.38,79867.58,0.0,-0.98712,1e-05,2.63228]
[1778175618139,43.38,79867.58,0.0,-0.98712,1e-05,2.63228]
[1778175620158,43.38,79873.12,0.0,-0.98707,1e-05,2.64148]
[1778175622174,43.38,79870.91,0.0,-0.9871,1e-05,2.6369]
[1778175623500,43.38,79868.88,0.0,-0.98712,1e-05,2.63312]
[1778175624188,43.38,79870.33,0.0,-0.98711,1e-05,2.63541]
[1778175625195,43.38,79874.62,0.0,-0.98707,1e-05,2.64266]
[1778175627210,43.38,79882.31,0.0,-0.98699,1e-05,2.65559]
[1778175628217,43.37,79888.26,0.0,-0.98694,1e-05,2.66575]
[1778175631242,43.37,79886.41,0.0,-0.98697,1e-05,2.66006]
[1778175633256,43.37,79882.31,0.0,-0.98701,1e-05,2.65232]
[1778175638294,43.37,79884.4,0.0,-0.987,1e-05,2.65459]
[1778175643326,43.36,79881.26,0.0,-0.98704,1e-05,2.64773]
[1778175645340,43.36,79873.07,0.0,-0.98712,1e-05,2.63291]
[1778175646347,43.36,79868.1,0.0,-0.98717,1e-05,2.62403]
[1778175651382,43.35,79870.35,0.0,-0.98715,1e-05,2.62683]
[1778175657428,43.35,79867.83,0.0,-0.98719,1e-05,2.62116]
[1778175659165,43.35,79867.83,0.0,-0.98719,1e-05,2.62116]
[1778175662464,43.35,79876.48,0.0,-0.98711,1e-05,2.63514]
[1778175665485,43.34,79879.59,0.0,-0.98708,1e-05,2.63984]
[1778175670520,43.34,79887.09,0.0,-0.98702,1e-05,2.65169]
[1778175671534,43.34,79895.28,0.0,-0.98694,1e-05,2.66579]
[1778175672540,43.34,79901.92,0.0,-0.98687,1e-05,2.67718]
[1778175674554,43.34,79906.16,0.0,-0.98684,1e-05,2.68403]
[1778175679589,43.33,79905.51,0.0,-0.98685,1e-05,2.68126]
[1778175684624,43.33,79906.89,0.0,-0.98685,1e-05,2.68216]
[1778175690288,43.32,79906.74,0.0,-0.98686,1e-05,2.68066]
[1778175690535,43.32,79906.78,0.0,-0.98686,1e-05,2.68043]
[1778175690666,43.32,79906.91,0.0,-0.98686,1e-05,2.68036]
[1778175695702,43.32,79907.14,0.0,-0.98687,1e-05,2.67771]
[1778175700737,43.31,79908.6,0.0,-0.98687,1e-05,2.67878]
[1778175705772,43.31,79913.02,0.0,-0.98683,1e-05,2.6851]
[1778175711814,43.3,79912.77,0.0,-0.98684,1e-05,2.68282]
[1778175715842,43.3,79910.36,0.0,-0.98687,1e-05,2.67737]
[1778175717856,43.29,79904.65,0.0,-0.98693,1e-05,2.66672]
[1778175722891,43.29,79907.1,0.0,-0.98692,1e-05,2.66965]
[1778175724905,43.29,79902.67,0.0,-0.98696,1e-05,2.6613]
[1778175728933,43.29,79897.91,0.0,-0.98702,1e-05,2.65189]
[1778175729940,43.28,79902.64,0.0,-0.98697,1e-05,2.65994]
[1778175734975,43.28,79906.09,0.0,-0.98694,1e-05,2.66468]
[1778175740014,43.27,79904.61,0.0,-0.98697,1e-05,2.66046]
[1778175743033,43.27,79892.27,0.0,-0.98709,1e-05,2.63806]
[1778175744040,43.27,79892.47,0.0,-0.98709,1e-05,2.63818]
[1778175749075,43.27,79894.22,0.0,-0.98708,1e-05,2.64011]
[1778175752630,43.27,79892.31,0.0,-0.98711,1e-05,2.63455]
[1778175753103,43.26,79892.65,0.0,-0.98711,1e-05,2.63493]
[1778175757134,43.26,79905.95,0.0,-0.98699,1e-05,2.65731]
[1778175758141,43.26,79908.88,0.0,-0.98696,1e-05,2.6622]
[1778175760155,43.26,79904.66,0.0,-0.987,1e-05,2.65424]
[1778175764183,43.26,79899.09,0.0,-0.98706,1e-05,2.64345]
[1778175767204,43.25,79903.45,0.0,-0.98702,1e-05,2.65037]
[1778175768480,43.25,79905.31,0.0,-0.98701,1e-05,2.65338]
[1778175774253,43.25,79903.97,0.0,-0.98703,1e-05,2.6495]
[1778175779288,43.24,79902.88,0.0,-0.98705,1e-05,2.64636]
[1778175781304,43.24,79898.78,0.0,-0.98709,1e-05,2.6387]
[1778175782309,43.24,79893.8,0.0,-0.98714,1e-05,2.62977]
[1778175784324,43.24,79878.72,0.0,-0.98729,1e-05,2.60317]
[1778175785330,43.24,79875.0,0.0,-0.98732,1e-05,2.59658]
[1778175790365,43.24,79876.49,0.0,-0.98731,1e-05,2.5984]
[1778175794393,43.24,79881.55,0.0,-0.98727,1e-05,2.60652]
[1778175796407,43.23,79888.02,0.0,-0.98721,1e-05,2.6174]
[1778175799428,43.23,79893.37,0.0,-0.98716,1e-05,2.62613]
[1778175801442,43.23,79889.56,0.0,-0.9872,1e-05,2.6191]
[1778175806477,43.23,79890.49,0.0,-0.98719,1e-05,2.61978]
[1778175811515,43.22,79891.88,0.0,-0.98719,1e-05,2.61971]
[1778175812522,43.22,79898.62,0.0,-0.98713,1e-05,2.63126]
[1778175814536,43.22,79901.73,0.0,-0.9871,1e-05,2.63627]
[1778175819571,43.22,79900.3,0.0,-0.98712,1e-05,2.6327]
[1778175824606,43.22,79901.49,0.0,-0.98712,1e-05,2.63372]
[1778175829641,43.21,79901.35,0.0,-0.98712,1e-05,2.6324]
[1778175835683,43.21,79901.34,0.0,-0.98713,1e-05,2.63109]
[1778175840721,43.2,79902.29,0.0,-0.98713,1e-05,2.63165]
[1778175845758,43.2,79902.32,0.0,-0.98713,1e-05,2.63058]
[1778175850793,43.2,79899.84,0.0,-0.98716,1e-05,2.62517]
[1778175855828,43.19,79899.92,0.0,-0.98717,1e-05,2.62425]
[1778175858849,43.19,79893.53,0.0,-0.98723,1e-05,2.61249]
[1778175860863,43.19,79889.59,0.0,-0.98727,1e-05,2.60529]
[1778175861870,43.19,79894.43,0.0,-0.98723,1e-05,2.6135]
[1778175862881,43.19,79898.82,0.0,-0.98719,1e-05,2.62094]
[1778175867916,43.19,79897.42,0.0,-0.98721,1e-05,2.61748]
[1778175871944,43.18,79887.86,0.0,-0.98731,1e-05,2.59857]
[1778175874965,43.18,79886.26,0.0,-0.98733,1e-05,2.5953]
[1778175876979,43.18,79877.6,0.0,-0.98741,1e-05,2.58004]
[1778175882014,43.18,79875.84,0.0,-0.98743,1e-05,2.57632]
[1778175887049,43.18,79873.37,0.0,-0.98746,1e-05,2.57138]
[1778175892084,43.17,79874.99,0.0,-0.98745,1e-05,2.5735]
[1778175897120,43.17,79873.25,0.0,-0.98747,1e-05,2.56987]
[1778175902155,43.17,79874.87,0.0,-0.98746,1e-05,2.57204]
[1778175904169,43.17,79882.07,0.0,-0.98739,1e-05,2.58418]
[1778175905176,43.17,79888.37,0.0,-0.98733,1e-05,2.59492]
[1778175906183,43.17,79893.27,0.0,-0.98729,1e-05,2.60326]
[1778175907190,43.17,79898.64,0.0,-0.98723,1e-05,2.61242]
[1778175909204,43.17,79899.48,0.0,-0.98723,1e-05,2.61333]
[1778175911218,43.16,79903.76,0.0,-0.98719,1e-05,2.6204]
[1778175916253,43.16,79909.11,0.0,-0.98714,1e-05,2.62871]
[1778175920282,43.16,79913.61,0.0,-0.98711,1e-05,2.63573]
[1778175925318,43.16,79914.41,0.0,-0.9871,1e-05,2.63601]
[1778175929346,43.15,79910.51,0.0,-0.98715,1e-05,2.62831]
[1778175934381,43.15,79906.27,0.0,-0.9872,1e-05,2.61838]
[1778175939416,43.15,79905.79,0.0,-0.98721,1e-05,2.6166]
[1778175941430,43.14,79901.24,0.0,-0.98726,1e-05,2.60832]
[1778175942437,43.14,79895.7,0.0,-0.98731,1e-05,2.59855]
[1778175944451,43.14,79889.39,0.0,-0.98737,1e-05,2.58735]
[1778175947472,43.14,79896.28,0.0,-0.98731,1e-05,2.59884]
[1778175948479,43.14,79900.57,0.0,-0.98727,1e-05,2.60612]
[1778175950493,43.14,79905.74,0.0,-0.98722,1e-05,2.61475]
[1778175955528,43.14,79906.55,0.0,-0.98722,1e-05,2.61522]
[1778175960563,43.13,79910.54,0.0,-0.98719,1e-05,2.62119]
[1778175962577,43.13,79905.77,0.0,-0.98723,1e-05,2.61249]
[1778175963584,43.13,79912.04,0.0,-0.98717,1e-05,2.62323]
[1778175968619,43.13,79918.2,0.0,-0.98712,1e-05,2.63296]
[1778175973654,43.13,79918.02,0.0,-0.98713,1e-05,2.63158]
[1778175978689,43.12,79917.19,0.0,-0.98714,1e-05,2.6291]
[1778175982721,43.12,79922.6,0.0,-0.98709,1e-05,2.63778]
[1778175984736,43.12,79915.92,0.0,-0.98716,1e-05,2.62567]
[1778175989771,43.12,79915.9,0.0,-0.98717,1e-05,2.62465]
[1778175991809,43.11,79911.14,0.0,-0.98722,1e-05,2.61443]
[1778175993876,43.11,79905.65,0.0,-0.98728,1e-05,2.60454]
[1778175998911,43.11,79904.77,0.0,-0.98729,1e-05,2.60224]
[1778176003946,43.11,79902.45,0.0,-0.98732,1e-05,2.59742]
[1778176009988,43.1,79903.31,0.0,-0.98731,1e-05,2.59796]
[1778176015024,43.1,79901.54,0.0,-0.98734,1e-05,2.59409]
[1778176019052,43.1,79897.58,0.0,-0.98738,1e-05,2.58662]
[1778176024087,43.1,79898.5,0.0,-0.98737,1e-05,2.58747]
[1778176029122,43.1,79898.2,0.0,-0.98738,1e-05,2.5862]
[1778176034157,43.09,79897.81,0.0,-0.98739,1e-05,2.58477]
[1778176039194,43.09,79899.43,0.0,-0.98738,1e-05,2.5868]
[1778176044229,43.09,79899.47,0.0,-0.98738,1e-05,2.58608]
[1778176049267,43.08,79909.63,0.0,-0.98729,1e-05,2.60288]
[1778176050273,43.08,79917.94,0.0,-0.98721,1e-05,2.61718]
[1778176051280,43.08,79918.37,0.0,-0.98721,1e-05,2.6162]
[1778176052287,43.08,79913.75,0.0,-0.98726,1e-05,2.60794]
[1778176054301,43.08,79909.77,0.0,-0.9873,1e-05,2.60063]
[1778176058329,43.08,79914.09,0.0,-0.98726,1e-05,2.60742]
[1778176060055,43.08,79913.1,0.0,-0.98727,1e-05,2.60551]
[1778176060343,43.08,79912.68,0.0,-0.98728,1e-05,2.6046]
[1778176062357,43.08,79918.66,0.0,-0.98722,1e-05,2.61445]
[1778176063364,43.08,79922.92,0.0,-0.98718,1e-05,2.62168]
[1778176066385,43.07,79926.74,0.0,-0.98715,1e-05,2.62772]
[1778176070413,43.07,79920.43,0.0,-0.98722,1e-05,2.61587]
[1778176072427,43.07,79919.51,0.0,-0.98723,1e-05,2.6139]
[1778176076455,43.07,79923.32,0.0,-0.98719,1e-05,2.61983]
[1778176081492,43.06,79926.35,0.0,-0.98717,1e-05,2.62419]
[1778176084513,43.06,79930.17,0.0,-0.98714,1e-05,2.63031]
[1778176087534,43.06,79924.79,0.0,-0.98719,1e-05,2.62033]
[1778176087759,43.06,79924.79,0.0,-0.98719,1e-05,2.62033]
[1778176088541,43.06,79923.77,0.0,-0.9872,1e-05,2.61838]
[1778176093576,43.06,79920.92,0.0,-0.98723,1e-05,2.6126]
[1778176098613,43.06,79917.17,0.0,-0.98727,1e-05,2.60531]
[1778176101634,43.05,79908.01,0.0,-0.98736,1e-05,2.589]
[1778176102641,43.05,79905.94,0.0,-0.98738,1e-05,2.5853]
[1778176106669,43.05,79897.28,0.0,-0.98747,1e-05,2.56995]
[1778176109520,43.05,79895.81,0.0,-0.98748,1e-05,2.56726]
[1778176111705,43.05,79888.96,0.0,-0.98756,1e-05,2.55376]
[1778176116740,43.05,79888.43,0.0,-0.98756,1e-05,2.55254]
[1778176121775,43.05,79888.22,0.0,-0.98757,1e-05,2.55184]
[1778176124796,43.05,79883.77,0.0,-0.98761,1e-05,2.54403]
[1778176129831,43.05,79880.33,0.0,-0.98765,1e-05,2.53787]
[1778176134866,43.05,79881.75,0.0,-0.98763,1e-05,2.53998]
[1778176136887,43.05,79876.06,0.0,-0.98769,1e-05,2.53017]
[1778176141922,43.04,79874.17,0.0,-0.98771,1e-05,2.52672]
[1778176142929,43.04,79869.15,0.0,-0.98775,1e-05,2.51816]
[1778176143936,43.04,79858.93,0.0,-0.98785,1e-05,2.50089]
[1778176144943,43.04,79857.5,0.0,-0.98786,1e-05,2.49848]
[1778176149979,43.04,79855.62,0.0,-0.98788,1e-05,2.49535]
[1778176155015,43.04,79853.75,0.0,-0.9879,1e-05,2.4923]
[1778176160049,43.05,79852.0,0.0,-0.98791,1e-05,2.48946]
[1778176161056,43.05,79842.98,0.0,-0.988,1e-05,2.47439]
[1778176162063,43.05,79835.97,0.0,-0.98806,1e-05,2.46276]
[1778176163913,43.05,79834.68,0.0,-0.98807,1e-05,2.46068]
[1778176169112,43.05,79835.51,0.0,-0.98806,1e-05,2.46248]
[1778176170606,43.05,79835.51,0.0,-0.98806,1e-05,2.46248]
[1778176170662,43.05,79835.56,0.0,-0.98806,1e-05,2.4627]
[1778176173141,43.05,79843.11,0.0,-0.988,1e-05,2.47393]
[1778176174147,43.05,79846.04,0.0,-0.98797,1e-05,2.47888]
[1778176179182,43.05,79848.45,0.0,-0.98795,1e-05,2.48307]
[1778176184218,43.05,79849.09,0.0,-0.98794,1e-05,2.48427]
[1778176189253,43.05,79854.25,0.0,-0.98789,1e-05,2.49305]
[1778176194289,43.05,79855.97,0.0,-0.98788,1e-05,2.49598]
[1778176197310,43.05,79863.81,0.0,-0.9878,1e-05,2.50918]
[1778176198530,43.05,79863.81,0.0,-0.9878,1e-05,2.50918]
[1778176198557,43.05,79864.61,0.0,-0.9878,1e-05,2.51048]
[1778176204359,43.05,79867.53,0.0,-0.98777,1e-05,2.51527]
[1778176207381,43.05,79872.66,0.0,-0.98772,1e-05,2.52385]
[1778176212426,43.05,79874.24,0.0,-0.98771,1e-05,2.52631]
[1778176217460,43.05,79876.13,0.0,-0.98769,1e-05,2.52927]
[1778176222495,43.05,79875.46,0.0,-0.9877,1e-05,2.52789]
[1778176227532,43.05,79860.52,0.0,-0.98784,1e-05,2.50241]
[1778176228541,43.05,79855.0,0.0,-0.98789,1e-05,2.49308]
[1778176229547,43.05,79858.03,0.0,-0.98786,1e-05,2.49818]
[1778176230538,43.05,79858.03,0.0,-0.98786,1e-05,2.49818]
[1778176232568,43.05,79867.39,0.0,-0.98778,1e-05,2.5125]
[1778176234593,43.05,79870.05,0.0,-0.98776,1e-05,2.517]
[1778176234643,43.05,79869.41,0.0,-0.98776,1e-05,2.51588]
[1778176235589,43.05,79873.2,0.0,-0.98773,1e-05,2.52228]
[1778176240624,43.04,79872.23,0.0,-0.98774,1e-05,2.52052]
[1778176241631,43.04,79876.38,0.0,-0.9877,1e-05,2.52753]
[1778176243645,43.04,79880.46,0.0,-0.98766,1e-05,2.5344]
[1778176247673,43.04,79887.12,0.0,-0.9876,1e-05,2.54555]
[1778176250105,43.04,79888.68,0.0,-0.98759,1e-05,2.54808]
[1778176250694,43.04,79889.04,0.0,-0.98758,1e-05,2.54863]
[1778176255729,43.04,79891.16,0.0,-0.98757,1e-05,2.55188]
[1778176260778,43.04,79900.89,0.0,-0.98748,1e-05,2.56817]
[1778176262797,43.04,79902.6,0.0,-0.98746,1e-05,2.57089]
[1778176267830,43.04,79905.26,0.0,-0.98744,1e-05,2.57487]
[1778176272865,43.04,79910.75,0.0,-0.98739,1e-05,2.58373]
[1778176273508,43.04,79910.75,0.0,-0.98739,1e-05,2.58373]
[1778176278907,43.03,79912.41,0.0,-0.98738,1e-05,2.58579]
[1778176281928,43.03,79916.24,0.0,-0.98734,1e-05,2.592]
[1778176284949,43.03,79923.62,0.0,-0.98728,1e-05,2.60434]
[1778176289985,43.03,79926.54,0.0,-0.98725,1e-05,2.60855]
[1778176295021,43.02,79928.45,0.0,-0.98725,1e-05,2.60946]
[1778176299049,43.02,79922.62,0.0,-0.98731,1e-05,2.59863]
[1778176300056,43.02,79916.99,0.0,-0.98736,1e-05,2.58872]
[1778176302071,43.02,79913.52,0.0,-0.9874,1e-05,2.58247]
[1778176303078,43.02,79907.01,0.0,-0.98746,1e-05,2.57112]
[1778176305092,43.02,79906.75,0.0,-0.98746,1e-05,2.57048]
[1778176310127,43.02,79891.86,0.0,-0.98761,1e-05,2.54445]
[1778176311134,43.02,79888.84,0.0,-0.98764,1e-05,2.53925]
[1778176316169,43.02,79890.33,0.0,-0.98762,1e-05,2.5416]
[1778176318522,43.02,79892.84,0.0,-0.9876,1e-05,2.54583]
[1778176319252,43.02,79892.67,0.0,-0.9876,1e-05,2.54548]
[1778176319340,43.02,79894.06,0.0,-0.98759,1e-05,2.54779]
[1778176323218,43.02,79889.44,0.0,-0.98763,1e-05,2.53965]
[1778176324882,43.02,79889.44,0.0,-0.98763,1e-05,2.53965]
[1778176324983,43.02,79890.14,0.0,-0.98763,1e-05,2.54073]
[1778176328254,43.02,79897.41,0.0,-0.98756,1e-05,2.55294]
[1778176330268,43.01,79891.35,0.0,-0.98762,1e-05,2.54242]
[1778176332284,43.01,79886.44,0.0,-0.98767,1e-05,2.53392]
[1778176334301,43.01,79876.19,0.0,-0.98776,1e-05,2.51641]
[1778176338329,43.01,79880.73,0.0,-0.98772,1e-05,2.52399]
[1778176341988,43.01,79880.51,0.0,-0.98772,1e-05,2.52355]
[1778176342357,43.01,79881.16,0.0,-0.98772,1e-05,2.52458]
[1778176347392,43.01,79879.56,0.0,-0.98773,1e-05,2.52169]
[1778176350413,43.01,79883.47,0.0,-0.9877,1e-05,2.52824]
[1778176354441,43.01,79886.51,0.0,-0.98768,1e-05,2.53172]
[1778176359476,43.01,79886.65,0.0,-0.98768,1e-05,2.53171]
[1778176364511,43.01,79889.22,0.0,-0.98765,1e-05,2.53579]
[1778176369546,43.01,79888.04,0.0,-0.98767,1e-05,2.53347]
[1778176374581,43.01,79885.37,0.0,-0.98769,1e-05,2.52861]
[1778176379616,43.01,79885.7,0.0,-0.98769,1e-05,2.52889]
[1778176381630,43.01,79876.13,0.0,-0.98778,1e-05,2.51255]
[1778176383644,43.01,79877.51,0.0,-0.98777,1e-05,2.5148]
[1778176384651,43.01,79884.38,0.0,-0.98771,1e-05,2.52643]
[1778176386127,43.01,79887.92,0.0,-0.98767,1e-05,2.53241]
[1778176386665,43.01,79887.86,0.0,-0.98767,1e-05,2.53226]
[1778176391700,43.0,79887.33,0.0,-0.98768,1e-05,2.53105]
[1778176393714,43.0,79891.79,0.0,-0.98764,1e-05,2.53853]
[1778176396736,43.0,79895.91,0.0,-0.9876,1e-05,2.54533]
[1778176400770,43.0,79905.95,0.0,-0.98751,1e-05,2.56209]
[1778176401777,43.0,79908.0,0.0,-0.98749,1e-05,2.5655]
[1778176406821,43.0,79913.82,0.0,-0.98744,1e-05,2.57491]
[1778176411852,43.0,79913.69,0.0,-0.98745,1e-05,2.57253]
[1778176414845,43.0,79913.93,0.0,-0.98745,1e-05,2.5727]
[1778176419908,42.99,79914.82,0.0,-0.98744,1e-05,2.57354]
[1778176424943,42.99,79914.2,0.0,-0.98745,1e-05,2.57192]
[1778176429978,42.99,79921.97,0.0,-0.98738,1e-05,2.58481]
[1778176435013,42.99,79924.68,0.0,-0.98736,1e-05,2.58888]
[1778176440048,42.99,79924.39,0.0,-0.98737,1e-05,2.58775]
[1778176444076,42.99,79929.03,0.0,-0.98732,1e-05,2.59529]
[1778176449111,42.98,79931.18,0.0,-0.98731,1e-05,2.59831]
[1778176454147,42.98,79930.71,0.0,-0.98732,1e-05,2.59679]
[1778176459182,42.98,79929.97,0.0,-0.98733,1e-05,2.59478]
[1778176463022,42.98,79932.17,0.0,-0.98731,1e-05,2.59831]
[1778176463114,42.98,79934.18,0.0,-0.98729,1e-05,2.6015]
[1778176464217,42.98,79939.1,0.0,-0.98724,1e-05,2.60992]
[1778176465224,42.98,79944.17,0.0,-0.9872,1e-05,2.6186]
[1778176471266,42.97,79943.9,0.0,-0.98721,1e-05,2.61548]
[1778176476311,42.97,79941.5,0.0,-0.98724,1e-05,2.61041]
[1778176479009,42.97,79941.55,0.0,-0.98724,1e-05,2.61032]
[1778176484367,42.96,79942.31,0.0,-0.98724,1e-05,2.61044]
[1778176489402,42.96,79941.69,0.0,-0.98725,1e-05,2.60851]
[1778176491416,42.96,79935.19,0.0,-0.98732,1e-05,2.59686]
[1778176496453,42.96,79934.25,0.0,-0.98733,1e-05,2.59448]
[1778176501488,42.96,79944.68,0.0,-0.98723,1e-05,2.61195]
[1778176502495,42.96,79947.18,0.0,-0.98721,1e-05,2.61615]
[1778176503502,42.96,79951.63,0.0,-0.98717,1e-05,2.62376]
[1778176504509,42.95,79955.84,0.0,-0.98713,1e-05,2.63096]
[1778176505516,42.95,79963.43,0.0,-0.98705,1e-05,2.64411]
[1778176506523,42.95,79962.72,0.0,-0.98706,1e-05,2.64263]
[1778176511559,42.95,79966.25,0.0,-0.98703,1e-05,2.64772]
[1778176514580,42.95,79972.94,0.0,-0.98697,1e-05,2.65883]
[1778176516595,42.95,79973.81,0.0,-0.98697,1e-05,2.65984]
[1778176521630,42.94,79975.94,0.0,-0.98695,1e-05,2.66228]
[1778176526665,42.94,79975.96,0.0,-0.98696,1e-05,2.66099]
[1778176528679,42.94,79984.7,0.0,-0.98688,1e-05,2.67598]
[1778176529687,42.93,79985.11,0.0,-0.98687,1e-05,2.67642]
[1778176534379,42.93,79984.87,0.0,-0.98689,1e-05,2.67328]
[1778176538751,42.93,79979.06,0.0,-0.98696,1e-05,2.66157]
[1778176539758,42.93,79975.14,0.0,-0.987,1e-05,2.65435]
[1778176541772,42.92,79975.56,0.0,-0.98699,1e-05,2.65459]
[1778176546807,42.92,79973.2,0.0,-0.98702,1e-05,2.64919]
[1778176551842,42.92,79973.34,0.0,-0.98703,1e-05,2.64824]
[1778176553856,42.91,79967.12,0.0,-0.98709,1e-05,2.6368]
[1778176558891,42.91,79971.06,0.0,-0.98706,1e-05,2.64264]
[1778176563932,42.91,79970.11,0.0,-0.98708,1e-05,2.63961]
[1778176568968,42.9,79971.03,0.0,-0.98707,1e-05,2.64033]
[1778176574003,42.9,79970.39,0.0,-0.98709,1e-05,2.63784]
[1778176579040,42.9,79968.27,0.0,-0.98712,1e-05,2.633]
[1778176584075,42.89,79967.44,0.0,-0.98713,1e-05,2.63049]
[1778176586089,42.89,79962.99,0.0,-0.98718,1e-05,2.62224]
[1778176587096,42.89,79956.34,0.0,-0.98724,1e-05,2.6104]
[1778176590117,42.89,79950.31,0.0,-0.9873,1e-05,2.59934]
[1778176592160,42.89,79984.79,0.0,-0.98697,1e-05,2.65823]
[1778176593167,42.89,80030.93,0.0,-0.98652,1e-05,2.7406]
[1778176593972,42.89,80030.93,0.0,-0.98652,1e-05,2.7406]
[1778176594167,42.89,80033.88,0.0,-0.98649,1e-05,2.74556]
[1778176597224,42.88,80062.96,0.0,-0.98619,1e-05,2.79803]
[1778176598221,42.88,80059.5,0.0,-0.98623,1e-05,2.79122]
[1778176599226,42.88,80061.64,0.0,-0.98621,1e-05,2.79466]
[1778176600237,42.88,80076.91,0.0,-0.98606,1e-05,2.82244]
[1778176602251,42.87,80085.17,0.0,-0.98598,1e-05,2.8362]
[1778176603258,42.87,80076.54,0.0,-0.98607,1e-05,2.82013]
[1778176604265,42.87,80069.06,0.0,-0.98615,1e-05,2.80569]
[1778176605272,42.87,80062.5,0.0,-0.98622,1e-05,2.79252]
[1778176606279,42.87,80053.27,0.0,-0.98632,1e-05,2.77505]
[1778176607286,42.87,80047.89,0.0,-0.98638,1e-05,2.76474]
[1778176608293,42.86,80038.97,0.0,-0.98647,1e-05,2.74802]
[1778176609301,42.86,80031.47,0.0,-0.98655,1e-05,2.73398]
[1778176611314,42.86,80016.4,0.0,-0.98671,1e-05,2.70602]
[1778176612321,42.86,80016.81,0.0,-0.98671,1e-05,2.70643]
[1778176617361,42.85,80017.47,0.0,-0.98671,1e-05,2.70598]
[1778176621389,42.85,80026.17,0.0,-0.98663,1e-05,2.72038]
[1778176623438,42.85,80039.52,0.0,-0.9865,1e-05,2.74389]
[1778176624437,42.85,80058.16,0.0,-0.98631,1e-05,2.77759]
[1778176625444,42.85,80068.85,0.0,-0.9862,1e-05,2.79684]
[1778176626456,42.84,80072.08,0.0,-0.98617,1e-05,2.80233]
[1778176627461,42.84,80081.85,0.0,-0.98607,1e-05,2.81996]
[1778176628470,42.84,80082.54,0.0,-0.98607,1e-05,2.82073]
[1778176630483,42.84,80074.05,0.0,-0.98616,1e-05,2.80396]
[1778176635520,42.83,80070.8,0.0,-0.98621,1e-05,2.79554]
[1778176640555,42.82,80067.65,0.0,-0.98626,1e-05,2.78741]
[1778176643576,42.82,80083.74,0.0,-0.9861,1e-05,2.81581]
[1778176644583,42.82,80081.68,0.0,-0.98612,1e-05,2.81149]
[1778176649618,42.81,80083.72,0.0,-0.98611,1e-05,2.81283]
[1778176651632,42.81,80072.63,0.0,-0.98624,1e-05,2.78973]
[1778176652639,42.81,80067.32,0.0,-0.9863,1e-05,2.7795]
[1778176654654,42.8,80080.79,0.0,-0.98616,1e-05,2.80351]
[1778176655660,42.8,80079.0,0.0,-0.98619,1e-05,2.79973]
[1778176658681,42.8,80069.92,0.0,-0.98629,1e-05,2.78162]
[1778176663717,42.79,80069.81,0.0,-0.9863,1e-05,2.77928]
[1778176664724,42.79,80077.86,0.0,-0.98622,1e-05,2.79371]
[1778176665731,42.79,80080.81,0.0,-0.98619,1e-05,2.79871]
[1778176669759,42.78,80072.4,0.0,-0.98629,1e-05,2.78145]
[1778176674795,42.78,80079.53,0.0,-0.98623,1e-05,2.79247]
[1778176679830,42.77,80079.44,0.0,-0.98624,1e-05,2.79011]
[1778176684865,42.76,80076.26,0.0,-0.98629,1e-05,2.78211]
[1778176689903,42.76,80071.2,0.0,-0.98635,1e-05,2.77074]
[1778176693347,42.75,80071.37,0.0,-0.98635,1e-05,2.77026]
[1778176695947,42.75,80087.6,0.0,-0.98619,1e-05,2.7986]
[1778176696949,42.75,80094.64,0.0,-0.98612,1e-05,2.81121]
[1778176698705,42.75,80094.97,0.0,-0.98612,1e-05,2.81136]
[1778176699256,42.74,80094.67,0.0,-0.98613,1e-05,2.81034]
[1778176703998,42.74,80099.33,0.0,-0.98609,1e-05,2.8167]
[1778176707019,42.73,80103.64,0.0,-0.98606,1e-05,2.82332]
[1778176707868,42.73,80103.64,0.0,-0.98606,1e-05,2.82332]
[1778176708026,42.73,80103.71,0.0,-0.98606,1e-05,2.82298]
[1778176711047,42.73,80106.94,0.0,-0.98604,1e-05,2.82596]
[1778176716082,42.72,80104.94,0.0,-0.98607,1e-05,2.81987]
[1778176721117,42.71,80106.44,0.0,-0.98607,1e-05,2.82034]
[1778176726152,42.71,80104.94,0.0,-0.9861,1e-05,2.81524]
[1778176730180,42.7,80109.7,0.0,-0.98606,1e-05,2.82226]
[1778176735215,42.69,80108.88,0.0,-0.98608,1e-05,2.81838]
[1778176739296,42.69,80109.3,0.0,-0.98609,1e-05,2.81727]
[1778176740303,42.69,80109.15,0.0,-0.98609,1e-05,2.81652]
[1778176745341,42.68,80110.33,0.0,-0.9861,1e-05,2.81634]
[1778176750377,42.67,80110.09,0.0,-0.98611,1e-05,2.81304]
[1778176752394,42.67,80115.89,0.0,-0.98606,1e-05,2.82291]
[1778176757431,42.66,80122.8,0.0,-0.986,1e-05,2.8334]
[1778176758438,42.66,80126.99,0.0,-0.98596,1e-05,2.84075]
[1778176763473,42.65,80128.87,0.0,-0.98595,1e-05,2.84168]
[1778176764481,42.65,80133.67,0.0,-0.98591,1e-05,2.85018]
[1778176766494,42.64,80129.3,0.0,-0.98596,1e-05,2.84087]
[1778176767501,42.64,80121.4,0.0,-0.98604,1e-05,2.82553]
[1778176768508,42.64,80119.06,0.0,-0.98607,1e-05,2.82066]
[1778176769516,42.64,80109.16,0.0,-0.98618,1e-05,2.80172]
[1778176770523,42.64,80094.9,0.0,-0.98633,1e-05,2.77487]
[1778176771530,42.64,80090.84,0.0,-0.98638,1e-05,2.76538]
[1778176776569,42.63,80090.51,0.0,-0.9864,1e-05,2.76284]
[1778176778583,42.63,80084.57,0.0,-0.98646,1e-05,2.7512]
[1778176781604,42.63,80090.16,0.0,-0.98641,1e-05,2.7604]
[1778176783497,42.63,80090.16,0.0,-0.98641,1e-05,2.7604]
[1778176784334,42.62,80091.4,0.0,-0.9864,1e-05,2.76231]
[1778176784435,42.62,80089.78,0.0,-0.98642,1e-05,2.75861]
[1778176788653,42.62,80085.36,0.0,-0.98647,1e-05,2.74911]
[1778176792683,42.61,80089.42,0.0,-0.98644,1e-05,2.75521]
[1778176794697,42.61,80096.6,0.0,-0.98637,1e-05,2.76772]
[1778176799732,42.61,80095.96,0.0,-0.98639,1e-05,2.76472]
[1778176801746,42.6,80110.31,0.0,-0.98624,1e-05,2.79051]
[1778176802759,42.6,80096.16,0.0,-0.98639,1e-05,2.76398]
[1778176803765,42.6,80087.9,0.0,-0.98648,1e-05,2.74847]
[1778176804772,42.6,80077.25,0.0,-0.98659,1e-05,2.72869]
[1778176805781,42.6,80083.16,0.0,-0.98653,1e-05,2.73918]
[1778176806789,42.6,80091.62,0.0,-0.98644,1e-05,2.75436]
[1778176807797,42.6,80090.7,0.0,-0.98646,1e-05,2.75233]
[1778176809817,42.6,80099.11,0.0,-0.98637,1e-05,2.76712]
[1778176810824,42.59,80092.11,0.0,-0.98645,1e-05,2.7539]
[1778176811831,42.59,80085.98,0.0,-0.98651,1e-05,2.74233]
[1778176813846,42.59,80096.13,0.0,-0.98641,1e-05,2.7603]
[1778176817875,42.59,80089.75,0.0,-0.98648,1e-05,2.74722]
[1778176822910,42.58,80090.53,0.0,-0.98649,1e-05,2.74705]
[1778176823917,42.58,80097.51,0.0,-0.98642,1e-05,2.75953]
[1778176824924,42.58,80107.94,0.0,-0.98631,1e-05,2.77842]
[1778176825931,42.58,80116.34,0.0,-0.98622,1e-05,2.79359]
[1778176826938,42.58,80117.27,0.0,-0.98622,1e-05,2.79491]
[1778176831973,42.57,80118.06,0.0,-0.98623,1e-05,2.79266]
[1778176833987,42.57,80122.4,0.0,-0.98619,1e-05,2.79989]
[1778176839022,42.56,80125.72,0.0,-0.98617,1e-05,2.80392]
[1778176840029,42.56,80132.7,0.0,-0.9861,1e-05,2.8165]
[1778176841575,42.56,80132.7,0.0,-0.9861,1e-05,2.8165]
[1778176844088,42.56,80129.36,0.0,-0.98614,1e-05,2.80889]
[1778176844180,42.55,80130.73,0.0,-0.98613,1e-05,2.811]
[1778176847078,42.55,80136.32,0.0,-0.98608,1e-05,2.82009]
[1778176848085,42.55,80149.35,0.0,-0.98594,1e-05,2.84409]
[1778176849092,42.55,80153.43,0.0,-0.9859,1e-05,2.85127]
[1778176854127,42.54,80151.67,0.0,-0.98593,1e-05,2.84537]
[1778176855149,42.54,80162.47,0.0,-0.98582,1e-05,2.86527]
[1778176856152,42.54,80168.84,0.0,-0.98576,1e-05,2.87682]
[1778176857158,42.54,80156.09,0.0,-0.9859,1e-05,2.8521]
[1778176858165,42.53,80152.29,0.0,-0.98594,1e-05,2.84441]
[1778176860179,42.53,80143.32,0.0,-0.98604,1e-05,2.82654]
[1778176861186,42.53,80138.59,0.0,-0.98609,1e-05,2.81721]
[1778176862197,42.53,80142.9,0.0,-0.98605,1e-05,2.82482]
[1778176863205,42.53,80152.9,0.0,-0.98595,1e-05,2.84314]
[1778176864212,42.52,80153.76,0.0,-0.98594,1e-05,2.84426]
[1778176868240,42.52,80145.73,0.0,-0.98604,1e-05,2.82715]
[1778176869248,42.52,80134.61,0.0,-0.98616,1e-05,2.80587]
[1778176870254,42.52,80130.6,0.0,-0.9862,1e-05,2.79796]
[1778176872268,42.51,80126.1,0.0,-0.98625,1e-05,2.78875]
[1778176875290,42.51,80131.3,0.0,-0.98621,1e-05,2.79718]
[1778176876297,42.51,80136.2,0.0,-0.98616,1e-05,2.80588]
[1778176877304,42.51,80143.03,0.0,-0.98609,1e-05,2.81819]
[1778176878311,42.51,80147.57,0.0,-0.98604,1e-05,2.82623]
[1778176881330,42.5,80150.68,0.0,-0.98602,1e-05,2.83109]
[1778176882516,42.5,80149.46,0.0,-0.98603,1e-05,2.82831]
[1778176882617,42.5,80147.3,0.0,-0.98606,1e-05,2.82328]
[1778176884353,42.5,80143.11,0.0,-0.98611,1e-05,2.81496]
[1778176889388,42.49,80136.04,0.0,-0.98619,1e-05,2.79947]
[1778176894424,42.48,80138.26,0.0,-0.98619,1e-05,2.79978]
[1778176896445,42.48,80132.95,0.0,-0.98625,1e-05,2.78901]
[1778176901473,42.47,80131.5,0.0,-0.98628,1e-05,2.78419]
[1778176902489,42.47,80138.13,0.0,-0.98621,1e-05,2.7961]
[1778176903495,42.47,80145.06,0.0,-0.98614,1e-05,2.8086]
[1778176905509,42.47,80148.53,0.0,-0.98611,1e-05,2.81417]
[1778176908530,42.46,80144.42,0.0,-0.98616,1e-05,2.80506]
[1778176910544,42.46,80136.9,0.0,-0.98625,1e-05,2.79012]
[1778176912558,42.46,80137.07,0.0,-0.98625,1e-05,2.78955]
[1778176917593,42.45,80135.58,0.0,-0.98628,1e-05,2.7842]
[1778176922629,42.44,80146.73,0.0,-0.98617,1e-05,2.80325]
[1778176923640,42.44,80150.63,0.0,-0.98613,1e-05,2.8101]
[1778176924647,42.44,80152.68,0.0,-0.98612,1e-05,2.81348]
[1778176925654,42.44,80147.89,0.0,-0.98617,1e-05,2.80358]
[1778176930690,42.43,80146.01,0.0,-0.9862,1e-05,2.79777]
[1778176931697,42.43,80138.26,0.0,-0.98629,1e-05,2.78291]
[1778176932705,42.43,80128.01,0.0,-0.9864,1e-05,2.76351]
[1778176933711,42.43,80139.01,0.0,-0.98628,1e-05,2.7835]
[1778176934718,42.43,80139.76,0.0,-0.98628,1e-05,2.78447]
[1778176935268,42.43,80139.76,0.0,-0.98628,1e-05,2.78447]
[1778176935893,42.43,80140.13,0.0,-0.98628,1e-05,2.78473]
[1778176936733,42.42,80137.95,0.0,-0.9863,1e-05,2.78026]
[1778176938747,42.42,80132.01,0.0,-0.98637,1e-05,2.76843]
[1778176939722,42.42,80132.01,0.0,-0.98637,1e-05,2.76843]
[1778176940762,42.42,80135.91,0.0,-0.98633,1e-05,2.77486]
[1778176941769,42.42,80142.25,0.0,-0.98627,1e-05,2.78621]
[1778176942777,42.42,80146.45,0.0,-0.98623,1e-05,2.7936]
[1778176944370,42.42,80146.45,0.0,-0.98623,1e-05,2.7936]
[1778176944416,42.42,80139.99,0.0,-0.9863,1e-05,2.78114]
[1778176945798,42.41,80138.67,0.0,-0.98632,1e-05,2.77786]
[1778176946805,42.41,80133.26,0.0,-0.98637,1e-05,2.76743]
[1778176948819,42.41,80138.12,0.0,-0.98633,1e-05,2.77563]
[1778176951840,42.41,80131.47,0.0,-0.98641,1e-05,2.7605]
[1778176955868,42.4,80127.85,0.0,-0.98646,1e-05,2.75232]
[1778176956877,42.4,80123.02,0.0,-0.98651,1e-05,2.74307]
[1778176959045,42.4,80133.02,0.0,-0.98641,1e-05,2.76079]
[1778176959896,42.4,80139.05,0.0,-0.98635,1e-05,2.77156]
[1778176961910,42.39,80147.9,0.0,-0.98626,1e-05,2.78718]
[1778176962917,42.39,80152.93,0.0,-0.98621,1e-05,2.79612]
[1778176967952,42.39,80149.51,0.0,-0.98626,1e-05,2.78756]
[1778176972987,42.38,80152.72,0.0,-0.98624,1e-05,2.79142]
[1778176973994,42.38,80156.62,0.0,-0.9862,1e-05,2.79827]
[1778176979029,42.37,80159.15,0.0,-0.98619,1e-05,2.80078]
[1778176982056,42.37,80154.65,0.0,-0.98624,1e-05,2.79107]
[1778176983059,42.37,80149.01,0.0,-0.9863,1e-05,2.78016]
[1778176988094,42.36,80148.79,0.0,-0.98632,1e-05,2.77776]
[1778176993129,42.35,80146.53,0.0,-0.98635,1e-05,2.77163]
[1778176999171,42.35,80147.68,0.0,-0.98635,1e-05,2.7715]
[1778177004207,42.34,80153.03,0.0,-0.98631,1e-05,2.77953]
[1778177007228,42.34,80146.26,0.0,-0.98638,1e-05,2.76579]
[1778177010249,42.33,80151.95,0.0,-0.98633,1e-05,2.77524]
[1778177014277,42.33,80146.47,0.0,-0.98641,1e-05,2.76196]
[1778177016291,42.33,80152.76,0.0,-0.98634,1e-05,2.77289]
[1778177017299,42.33,80157.2,0.0,-0.9863,1e-05,2.78076]
[1778177022334,42.32,80156.94,0.0,-0.98631,1e-05,2.77831]
[1778177027369,42.31,80156.95,0.0,-0.98632,1e-05,2.77642]
[1778177029383,42.31,80144.14,0.0,-0.98646,1e-05,2.75195]
[1778177030392,42.31,80135.68,0.0,-0.98655,1e-05,2.73604]
[1778177031398,42.31,80133.87,0.0,-0.98657,1e-05,2.73241]
[1778177034419,42.31,80140.03,0.0,-0.98651,1e-05,2.74282]
[1778177035782,42.3,80144.18,0.0,-0.98647,1e-05,2.7498]
[1778177039653,42.3,80152.42,0.0,-0.98639,1e-05,2.76401]
[1778177041852,42.3,80159.91,0.0,-0.98632,1e-05,2.77679]
[1778177047266,42.29,80160.48,0.0,-0.98633,1e-05,2.7763]
[1778177052289,42.29,80157.3,0.0,-0.98637,1e-05,2.76851]
[1778177055580,42.28,80153.12,0.0,-0.98642,1e-05,2.75966]
[1778177056579,42.28,80160.56,0.0,-0.98635,1e-05,2.77273]
[1778177058707,42.28,80156.51,0.0,-0.98639,1e-05,2.76447]
[1778177062621,42.28,80152.6,0.0,-0.98644,1e-05,2.75578]
[1778177065876,42.27,80153.79,0.0,-0.98643,1e-05,2.75728]
[1778177066367,42.27,80153.79,0.0,-0.98643,1e-05,2.75728]
[1778177066785,42.27,80154.3,0.0,-0.98643,1e-05,2.75717]
[1778177072147,42.27,80157.29,0.0,-0.98642,1e-05,2.75969]
[1778177076721,42.26,80164.56,0.0,-0.98635,1e-05,2.77138]
[1778177077728,42.26,80160.55,0.0,-0.9864,1e-05,2.76357]
[1778177082767,42.25,80159.66,0.0,-0.98642,1e-05,2.75971]
[1778177087802,42.25,80131.62,0.0,-0.98672,1e-05,2.70673]
[1778177089816,42.24,80133.81,0.0,-0.9867,1e-05,2.70985]
[1778177094852,42.24,80137.16,0.0,-0.98667,1e-05,2.71458]
[1778177097873,42.24,80142.62,0.0,-0.98662,1e-05,2.72372]
[1778177102908,42.23,80139.53,0.0,-0.98666,1e-05,2.71655]
[1778177107949,42.23,80141.18,0.0,-0.98665,1e-05,2.71812]
[1778177112995,42.22,80141.19,0.0,-0.98666,1e-05,2.71699]
[1778177115117,42.22,80136.77,0.0,-0.98671,1e-05,2.70835]
[1778177120415,42.22,80136.72,0.0,-0.98672,1e-05,2.70689]
[1778177125772,42.21,80138.72,0.0,-0.9867,1e-05,2.70919]
[1778177125846,42.21,80128.58,0.0,-0.98681,1e-05,2.69045]
[1778177126085,42.21,80124.11,0.0,-0.98685,1e-05,2.68209]
[1778177127886,42.21,80124.11,0.0,-0.98685,1e-05,2.68209]
[1778177128447,42.21,80124.5,0.0,-0.98685,1e-05,2.68257]
[1778177128528,42.21,80124.32,0.0,-0.98685,1e-05,2.68202]
[1778177133555,42.21,80126.12,0.0,-0.98685,1e-05,2.68278]
[1778177137243,42.21,80124.05,0.0,-0.98687,1e-05,2.6781]
[1778177137819,42.21,80124.05,0.0,-0.98687,1e-05,2.6781]
[1778177137947,42.2,80125.06,0.0,-0.98687,1e-05,2.67947]
[1778177139178,42.2,80135.64,0.0,-0.98676,1e-05,2.69845]
[1778177140421,42.2,80136.97,0.0,-0.98675,1e-05,2.7006]
[1778177143747,42.2,80140.97,0.0,-0.98671,1e-05,2.70709]
[1778177145895,42.2,80142.14,0.0,-0.9867,1e-05,2.70895]
[1778177146211,42.2,80139.17,0.0,-0.98674,1e-05,2.70298]
[1778177146896,42.2,80138.5,0.0,-0.98674,1e-05,2.70149]
[1778177150256,42.19,80144.85,0.0,-0.98668,1e-05,2.71229]
[1778177153690,42.19,80157.6,0.0,-0.98656,1e-05,2.73484]
[1778177154655,42.19,80166.15,0.0,-0.98647,1e-05,2.75029]
[1778177155817,42.19,80166.14,0.0,-0.98647,1e-05,2.74993]
[1778177161573,42.18,80167.5,0.0,-0.98647,1e-05,2.75073]
[1778177164016,42.18,80164.77,0.0,-0.9865,1e-05,2.74502]
[1778177164856,42.18,80165.3,0.0,-0.9865,1e-05,2.74535]
[1778177170184,42.18,80164.18,0.0,-0.98652,1e-05,2.74168]
[1778177175643,42.17,80168.59,0.0,-0.98648,1e-05,2.74823]
[1778177175946,42.17,80180.48,0.0,-0.98637,1e-05,2.7696]
[1778177176454,42.17,80189.93,0.0,-0.98627,1e-05,2.78723]
[1778177181827,42.16,80187.8,0.0,-0.9863,1e-05,2.78171]
[1778177186906,42.16,80189.48,0.0,-0.98629,1e-05,2.78299]
[1778177189546,42.15,80184.56,0.0,-0.98635,1e-05,2.77234]
[1778177191949,42.15,80179.92,0.0,-0.98641,1e-05,2.7611]
[1778177194589,42.15,80174.0,0.0,-0.98648,1e-05,2.74949]
[1778177197961,42.14,80164.61,0.0,-0.98658,1e-05,2.731]
[1778177199969,42.14,80160.71,0.0,-0.98662,1e-05,2.72332]
[1778177205100,42.14,80158.91,0.0,-0.98665,1e-05,2.71924]
[1778177206195,42.14,80158.65,0.0,-0.98665,1e-05,2.71826]
[1778177206443,42.14,80158.65,0.0,-0.98665,1e-05,2.71826]
[1778177206877,42.14,80158.57,0.0,-0.98665,1e-05,2.71786]
[1778177211923,42.13,80159.4,0.0,-0.98665,1e-05,2.71814]
[1778177214730,42.13,80171.37,0.0,-0.98653,1e-05,2.73942]
[1778177215964,42.13,80172.59,0.0,-0.98652,1e-05,2.7411]
[1778177216744,42.13,80182.68,0.0,-0.98642,1e-05,2.75979]
[1778177217751,42.13,80182.97,0.0,-0.98642,1e-05,2.76001]
[1778177222787,42.13,80185.69,0.0,-0.9864,1e-05,2.76379]
[1778177226013,42.12,80190.81,0.0,-0.98635,1e-05,2.77203]
[1778177229837,42.12,80196.1,0.0,-0.9863,1e-05,2.78058]
[1778177231976,42.12,80194.77,0.0,-0.98632,1e-05,2.77742]
[1778177233864,42.11,80187.88,0.0,-0.9864,1e-05,2.76392]
[1778177235169,42.11,80184.5,0.0,-0.98644,1e-05,2.75702]
[1778177235879,42.11,80185.73,0.0,-0.98642,1e-05,2.7593]
[1778177241033,42.11,80183.11,0.0,-0.98646,1e-05,2.75327]
[1778177242141,42.11,80174.85,0.0,-0.98655,1e-05,2.73714]
[1778177244121,42.1,80175.08,0.0,-0.98655,1e-05,2.73706]
[1778177246956,42.1,80167.45,0.0,-0.98663,1e-05,2.72225]
[1778177249977,42.1,80165.45,0.0,-0.98666,1e-05,2.71789]
[1778177255095,42.1,80167.96,0.0,-0.98664,1e-05,2.72002]
[1778177256471,42.1,80173.05,0.0,-0.98659,1e-05,2.72893]
[1778177257027,42.09,80177.09,0.0,-0.98655,1e-05,2.73614]
[1778177258035,42.09,80181.96,0.0,-0.9865,1e-05,2.74489]
[1778177259041,42.09,80187.29,0.0,-0.98645,1e-05,2.75451]
[1778177260050,42.09,80187.29,0.0,-0.98645,1e-05,2.75451]
[1778177260422,42.09,80187.54,0.0,-0.98645,1e-05,2.75469]
[1778177261055,42.09,80188.07,0.0,-0.98644,1e-05,2.75539]
[1778177263069,42.09,80193.07,0.0,-0.9864,1e-05,2.76412]
[1778177267097,42.09,80199.1,0.0,-0.98634,1e-05,2.77418]
[1778177268104,42.09,80205.96,0.0,-0.98627,1e-05,2.7867]
[1778177270385,42.08,80213.32,0.0,-0.98619,1e-05,2.80018]
[1778177272624,42.08,80210.85,0.0,-0.98623,1e-05,2.7945]
[1778177277927,42.08,80208.88,0.0,-0.98625,1e-05,2.78946]
[1778177279014,42.08,80209.97,0.0,-0.98624,1e-05,2.79117]
[1778177279410,42.07,80211.69,0.0,-0.98623,1e-05,2.79373]
[1778177280049,42.07,80212.61,0.0,-0.98622,1e-05,2.79512]
[1778177284342,42.07,80214.3,0.0,-0.98621,1e-05,2.79729]
[1778177290043,42.06,80215.85,0.0,-0.98621,1e-05,2.7981]
[1778177295123,42.06,80212.07,0.0,-0.98625,1e-05,2.78959]
[1778177298888,42.05,80204.09,0.0,-0.98635,1e-05,2.77297]
[1778177299394,42.05,80200.01,0.0,-0.98639,1e-05,2.76505]
[1778177303125,42.05,80189.54,0.0,-0.98651,1e-05,2.74472]
[1778177303833,42.05,80179.44,0.0,-0.98661,1e-05,2.7258]
[1778177305156,42.05,80173.88,0.0,-0.98667,1e-05,2.71513]
[1778177310245,42.04,80172.5,0.0,-0.98669,1e-05,2.71156]
[1778177313566,42.04,80168.79,0.0,-0.98674,1e-05,2.70278]
[1778177314038,42.04,80174.59,0.0,-0.98668,1e-05,2.71322]
[1778177315027,42.04,80174.59,0.0,-0.98668,1e-05,2.71322]
[1778177315120,42.04,80175.19,0.0,-0.98668,1e-05,2.71389]
[1778177320544,42.04,80178.59,0.0,-0.98665,1e-05,2.7193]
[1778177322084,42.04,80179.5,0.0,-0.98664,1e-05,2.72075]
[1778177327105,42.03,80179.32,0.0,-0.98665,1e-05,2.71928]
[1778177327122,42.03,80189.66,0.0,-0.98654,1e-05,2.73787]
[1778177329610,42.03,80185.71,0.0,-0.98659,1e-05,2.73007]
[1778177334756,42.03,80188.15,0.0,-0.98657,1e-05,2.73361]
[1778177339776,42.02,80187.75,0.0,-0.98658,1e-05,2.7314]
[1778177340092,42.02,80183.01,0.0,-0.98663,1e-05,2.72265]
[1778177340692,42.02,80176.17,0.0,-0.9867,1e-05,2.70985]
[1778177345956,42.02,80179.07,0.0,-0.98668,1e-05,2.71435]
[1778177348881,42.02,80167.97,0.0,-0.98679,1e-05,2.69317]
[1778177349757,42.02,80162.36,0.0,-0.98685,1e-05,2.68277]
[1778177355151,42.02,80162.66,0.0,-0.98685,1e-05,2.68267]
[1778177357975,42.01,80168.13,0.0,-0.9868,1e-05,2.69199]
[1778177358606,42.01,80168.13,0.0,-0.9868,1e-05,2.69199]
[1778177358824,42.01,80176.7,0.0,-0.98671,1e-05,2.70749]
[1778177360095,42.01,80176.09,0.0,-0.98672,1e-05,2.70616]
[1778177364866,42.01,80167.12,0.0,-0.98682,1e-05,2.68873]
[1778177366155,42.01,80163.62,0.0,-0.98686,1e-05,2.68201]
[1778177368074,42.01,80169.76,0.0,-0.98679,1e-05,2.69303]
[1778177371199,42.01,80163.4,0.0,-0.98687,1e-05,2.67914]
[1778177375943,42.0,80157.73,0.0,-0.98693,1e-05,2.66817]
[1778177381002,42.0,80158.47,0.0,-0.98693,1e-05,2.66892]
[1778177381987,42.0,80152.47,0.0,-0.98699,1e-05,2.65776]
[1778177382994,42.0,80147.65,0.0,-0.98704,1e-05,2.64891]
[1778177384208,42.0,80145.39,0.0,-0.98706,1e-05,2.6446]
[1778177386022,42.0,80136.69,0.0,-0.98715,1e-05,2.62886]
[1778177387027,42.0,80118.01,0.0,-0.98734,1e-05,2.59543]
[1778177388034,42.0,80119.32,0.0,-0.98732,1e-05,2.59768]
[1778177389041,42.0,80117.73,0.0,-0.98734,1e-05,2.59483]
[1778177392207,42.0,80113.56,0.0,-0.98738,1e-05,2.58736]
[1778177396259,42.0,80117.75,0.0,-0.98734,1e-05,2.59472]
[1778177397382,42.0,80116.97,0.0,-0.98735,1e-05,2.59334]
[1778177399302,42.0,80115.26,0.0,-0.98736,1e-05,2.59024]
[1778177400226,42.0,80113.54,0.0,-0.98738,1e-05,2.58717]
[1778177403139,42.0,80109.61,0.0,-0.98742,1e-05,2.58016]
[1778177404146,42.0,80102.97,0.0,-0.98748,1e-05,2.56843]
[1778177405153,42.0,80098.58,0.0,-0.98753,1e-05,2.56069]
[1778177406294,42.0,80098.96,0.0,-0.98752,1e-05,2.56138]
[1778177408195,42.0,80095.0,0.0,-0.98756,1e-05,2.55445]
[1778177410044,42.0,80091.71,0.0,-0.98759,1e-05,2.5487]
[1778177410603,42.0,80090.94,0.0,-0.9876,1e-05,2.54741]
[1778177411206,42.0,80090.44,0.0,-0.98761,1e-05,2.54653]
[1778177416243,42.0,80091.87,0.0,-0.98759,1e-05,2.54923]
[1778177417250,42.0,80097.69,0.0,-0.98753,1e-05,2.55951]
[1778177420272,42.0,80106.6,0.0,-0.98745,1e-05,2.57525]
[1778177421278,42.0,80112.34,0.0,-0.98739,1e-05,2.58538]
[1778177423294,42.0,80115.2,0.0,-0.98736,1e-05,2.59037]
[1778177427321,42.0,80110.41,0.0,-0.98741,1e-05,2.58174]
[1778177428504,42.0,80113.45,0.0,-0.98738,1e-05,2.58709]
[1778177429074,42.0,80113.45,0.0,-0.98738,1e-05,2.58709]
[1778177429335,42.0,80115.27,0.0,-0.98736,1e-05,2.59027]
[1778177434370,42.0,80116.2,0.0,-0.98736,1e-05,2.59017]
[1778177439582,42.0,80117.03,0.0,-0.98736,1e-05,2.59147]
[1778177444667,42.0,80114.57,0.0,-0.98738,1e-05,2.58687]
[1778177450124,42.0,80112.9,0.0,-0.9874,1e-05,2.5837]
[1778177455535,41.99,80115.86,0.0,-0.98737,1e-05,2.58866]
[1778177460868,41.99,80114.21,0.0,-0.98739,1e-05,2.58551]
[1778177466114,41.99,80115.2,0.0,-0.98738,1e-05,2.587]
[1778177466345,41.99,80119.33,0.0,-0.98734,1e-05,2.59426]
[1778177468166,41.99,80108.9,0.0,-0.98744,1e-05,2.57575]
[1778177468939,41.99,80105.16,0.0,-0.98748,1e-05,2.56913]
[1778177474221,41.99,80103.72,0.0,-0.98749,1e-05,2.56651]
[1778177476287,41.99,80112.54,0.0,-0.98741,1e-05,2.58196]
[1778177481454,41.99,80113.53,0.0,-0.9874,1e-05,2.58358]
[1778177481243,41.99,80108.68,0.0,-0.98745,1e-05,2.57497]
[1778177481713,41.99,80101.87,0.0,-0.98751,1e-05,2.56297]
[1778177483214,41.99,80101.79,0.0,-0.98751,1e-05,2.5628]
[1778177486748,41.99,80106.9,0.0,-0.98747,1e-05,2.57175]
[1778177488827,41.99,80110.71,0.0,-0.98743,1e-05,2.57845]
[1778177489377,41.99,80110.71,0.0,-0.98743,1e-05,2.57845]
[1778177490343,41.99,80112.48,0.0,-0.98741,1e-05,2.58147]
[1778177495587,41.99,80110.9,0.0,-0.98744,1e-05,2.57701]
[1778177501632,41.99,80110.42,0.0,-0.98744,1e-05,2.57596]
[1778177506721,41.99,80110.49,0.0,-0.98744,1e-05,2.57592]
[1778177512056,41.99,80109.0,0.0,-0.98746,1e-05,2.57316]
[1778177517195,41.99,80112.18,0.0,-0.98743,1e-05,2.57861]
[1778177521200,41.99,80117.82,0.0,-0.98737,1e-05,2.58838]
[1778177524241,41.99,80113.67,0.0,-0.98741,1e-05,2.58087]
[1778177529903,41.99,80110.94,0.0,-0.98744,1e-05,2.57584]
[1778177534919,41.99,80109.53,0.0,-0.98746,1e-05,2.57317]
[1778177535224,41.99,80103.98,0.0,-0.98751,1e-05,2.56336]
[1778177539140,41.99,80099.95,0.0,-0.98755,1e-05,2.55624]
[1778177543168,41.99,80105.0,0.0,-0.9875,1e-05,2.56508]
[1778177548205,41.98,80104.45,0.0,-0.98751,1e-05,2.56399]
[1778177550219,41.98,80108.52,0.0,-0.98747,1e-05,2.57111]
[1778177552233,41.98,80113.98,0.0,-0.98742,1e-05,2.57915]
[1778177557250,41.98,80115.29,0.0,-0.98741,1e-05,2.58128]
[1778177559286,41.98,80119.31,0.0,-0.98737,1e-05,2.58823]
[1778177562307,41.98,80123.36,0.0,-0.98733,1e-05,2.59523]
[1778177566432,41.98,80119.5,0.0,-0.98737,1e-05,2.58802]
[1778177567345,41.98,80111.97,0.0,-0.98745,1e-05,2.5747]
[1778177568451,41.98,80104.42,0.0,-0.98752,1e-05,2.56132]
[1778177571373,41.98,80103.23,0.0,-0.98753,1e-05,2.5592]
[1778177576382,41.98,80104.41,0.0,-0.98752,1e-05,2.56123]
[1778177581445,41.98,80105.3,0.0,-0.98751,1e-05,2.56268]
[1778177586480,41.98,80106.47,0.0,-0.9875,1e-05,2.56462]
[1778177591515,41.98,80104.15,0.0,-0.98753,1e-05,2.56042]
[1778177596554,41.98,80105.54,0.0,-0.98751,1e-05,2.56278]
[1778177599561,41.98,80110.95,0.0,-0.98746,1e-05,2.57222]
[1778177605042,41.98,80111.89,0.0,-0.98745,1e-05,2.57372]
[1778177608011,41.98,80107.89,0.0,-0.98749,1e-05,2.56657]
[1778177610657,41.98,80101.84,0.0,-0.98755,1e-05,2.55583]
[1778177615997,41.98,80100.72,0.0,-0.98757,1e-05,2.55233]
[1778177621220,41.98,80096.96,0.0,-0.98761,1e-05,2.54575]
[1778177621741,41.98,80104.44,0.0,-0.98753,1e-05,2.55886]
[1778177625587,41.98,80110.56,0.0,-0.98747,1e-05,2.56952]
[1778177629348,41.98,80114.6,0.0,-0.98744,1e-05,2.57654]
[1778177630025,41.98,80119.13,0.0,-0.98739,1e-05,2.5845]
[1778177635521,41.98,80119.96,0.0,-0.98739,1e-05,2.58566]
[1778177637848,41.98,80124.32,0.0,-0.98734,1e-05,2.59326]
[1778177638865,41.98,80129.2,0.0,-0.9873,1e-05,2.6018]
[1778177640572,41.97,80132.49,0.0,-0.98726,1e-05,2.60748]
[1778177643413,41.97,80139.13,0.0,-0.9872,1e-05,2.61916]
[1778177648627,41.97,80140.25,0.0,-0.98719,1e-05,2.62061]
[1778177652894,41.97,80144.11,0.0,-0.98716,1e-05,2.62707]
[1778177653145,41.97,80144.11,0.0,-0.98716,1e-05,2.62707]
[1778177653209,41.97,80144.11,0.0,-0.98716,1e-05,2.62707]
[1778177653614,41.97,80144.11,0.0,-0.98716,1e-05,2.62684]
[1778177658654,41.97,80145.47,0.0,-0.98715,1e-05,2.62869]
[1778177661573,41.97,80155.81,0.0,-0.98705,1e-05,2.64691]
[1778177662028,41.97,80161.25,0.0,-0.98699,1e-05,2.65674]
[1778177665423,41.97,80157.1,0.0,-0.98704,1e-05,2.64874]
[1778177666178,41.97,80154.53,0.0,-0.98706,1e-05,2.64396]
[1778177670394,41.96,80150.48,0.0,-0.98711,1e-05,2.63616]
[1778177675791,41.96,80150.46,0.0,-0.98712,1e-05,2.634]
[1778177680815,41.96,80150.63,0.0,-0.98712,1e-05,2.63378]
[1778177684192,41.96,80159.94,0.0,-0.98703,1e-05,2.65013]
[1778177685499,41.96,80169.46,0.0,-0.98693,1e-05,2.66724]
[1778177686206,41.96,80167.87,0.0,-0.98695,1e-05,2.66419]
[1778177690235,41.96,80162.27,0.0,-0.98701,1e-05,2.65344]
[1778177695518,41.95,80159.69,0.0,-0.98704,1e-05,2.64826]
[1778177700775,41.95,80157.72,0.0,-0.98706,1e-05,2.64403]
[1778177706494,41.95,80158.1,0.0,-0.98706,1e-05,2.64418]
[1778177711775,41.95,80159.67,0.0,-0.98705,1e-05,2.64637]
[1778177716908,41.95,80159.31,0.0,-0.98705,1e-05,2.64519]
[1778177720451,41.95,80153.92,0.0,-0.98711,1e-05,2.63507]
[1778177721606,41.95,80139.63,0.0,-0.98725,1e-05,2.60928]
[1778177723472,41.95,80135.68,0.0,-0.98729,1e-05,2.6022]
[1778177728507,41.94,80135.27,0.0,-0.9873,1e-05,2.60134]
[1778177730521,41.94,80131.01,0.0,-0.98734,1e-05,2.59371]
[1778177735586,41.94,80132.82,0.0,-0.98733,1e-05,2.59535]
[1778177738465,41.94,80132.06,0.0,-0.98734,1e-05,2.59394]
[1778177739598,41.94,80132.28,0.0,-0.98734,1e-05,2.59432]
[1778177739677,41.94,80132.18,0.0,-0.98734,1e-05,2.59413]
[1778177741706,41.94,80140.93,0.0,-0.98725,1e-05,2.60968]
[1778177742605,41.94,80141.61,0.0,-0.98724,1e-05,2.61086]
[1778177745629,41.94,80147.31,0.0,-0.98719,1e-05,2.62092]
[1778177746636,41.94,80151.81,0.0,-0.98714,1e-05,2.62893]
[1778177751672,41.94,80156.83,0.0,-0.9871,1e-05,2.63757]
[1778177752684,41.94,80164.69,0.0,-0.98702,1e-05,2.65167]
[1778177753690,41.94,80168.96,0.0,-0.98698,1e-05,2.65928]
[1778177754695,41.94,80176.41,0.0,-0.9869,1e-05,2.67268]
[1778177755702,41.94,80179.37,0.0,-0.98687,1e-05,2.67792]
[1778177757716,41.94,80173.5,0.0,-0.98693,1e-05,2.66691]
[1778177759730,41.94,80169.8,0.0,-0.98697,1e-05,2.65991]
[1778177759835,41.94,80169.8,0.0,-0.98697,1e-05,2.65991]
[1778177761744,41.94,80176.11,0.0,-0.98691,1e-05,2.67108]
[1778177764765,41.94,80185.26,0.0,-0.98682,1e-05,2.68725]
[1778177765772,41.94,80190.65,0.0,-0.98677,1e-05,2.69691]
[1778177767786,41.93,80188.24,0.0,-0.98679,1e-05,2.69206]
[1778177768793,41.93,80183.87,0.0,-0.98684,1e-05,2.68386]
[1778177771381,41.93,80183.5,0.0,-0.98684,1e-05,2.68299]
[1778177771793,41.93,80183.7,0.0,-0.98684,1e-05,2.68316]
[1778177771814,41.93,80183.78,0.0,-0.98684,1e-05,2.68311]
[1778177776849,41.93,80185.77,0.0,-0.98683,1e-05,2.68573]
[1778177781884,41.93,80186.04,0.0,-0.98683,1e-05,2.68517]
[1778177783898,41.92,80191.19,0.0,-0.98678,1e-05,2.69417]
[1778177785912,41.92,80193.69,0.0,-0.98676,1e-05,2.69828]
[1778177786919,41.92,80188.99,0.0,-0.98681,1e-05,2.68944]
[1778177792436,41.92,80191.28,0.0,-0.9868,1e-05,2.69116]
[1778177794768,41.92,80181.53,0.0,-0.9869,1e-05,2.6725]
[1778177800742,41.91,80179.48,0.0,-0.98693,1e-05,2.66802]
[1778177805763,41.91,80180.89,0.0,-0.98692,1e-05,2.66922]
[1778177811023,41.91,80178.27,0.0,-0.98695,1e-05,2.66366]
[1778177816114,41.9,80175.09,0.0,-0.98699,1e-05,2.65694]
[1778177821222,41.9,80172.54,0.0,-0.98702,1e-05,2.65144]
[1778177824991,41.9,80176.85,0.0,-0.98698,1e-05,2.65853]
[1778177827388,41.9,80182.48,0.0,-0.98692,1e-05,2.66837]
[1778177833663,41.89,80181.68,0.0,-0.98694,1e-05,2.66573]
[1778177839654,41.89,80181.65,0.0,-0.98695,1e-05,2.66428]
[1778177843831,41.89,80185.88,0.0,-0.98691,1e-05,2.67136]
[1778177844049,41.89,80181.27,0.0,-0.98696,1e-05,2.66276]
[1778177849790,41.88,80179.49,0.0,-0.98698,1e-05,2.65856]
[1778177855937,41.88,80179.0,0.0,-0.987,1e-05,2.65495]
[1778177859452,41.88,80189.53,0.0,-0.9869,1e-05,2.67314]
[1778177860614,41.88,80192.06,0.0,-0.98687,1e-05,2.67753]
[1778177866393,41.87,80192.28,0.0,-0.98688,1e-05,2.6768]
[1778177871551,41.87,80193.99,0.0,-0.98687,1e-05,2.67884]
[1778177876847,41.87,80195.4,0.0,-0.98686,1e-05,2.68015]
[1778177882078,41.86,80193.79,0.0,-0.98688,1e-05,2.67618]
[1778177887506,41.86,80192.15,0.0,-0.9869,1e-05,2.67221]
[1778177889845,41.86,80179.45,0.0,-0.98703,1e-05,2.64859]
[1778177890675,41.86,80174.96,0.0,-0.98708,1e-05,2.6403]
[1778177891825,41.86,80174.58,0.0,-0.98709,1e-05,2.63934]
[1778177896865,41.85,80174.35,0.0,-0.98709,1e-05,2.63827]
[1778177898732,41.85,80183.0,0.0,-0.98701,1e-05,2.65378]
[1778177899739,41.85,80190.19,0.0,-0.98693,1e-05,2.66669]
[1778177900746,41.85,80190.11,0.0,-0.98694,1e-05,2.6662]
[1778177901863,41.85,80190.11,0.0,-0.98694,1e-05,2.6662]
[1778177902760,41.85,80190.78,0.0,-0.98693,1e-05,2.66723]
[1778177907796,41.85,80191.57,0.0,-0.98693,1e-05,2.66754]
[1778177912831,41.85,80192.57,0.0,-0.98693,1e-05,2.66686]
[1778177917866,41.84,80190.45,0.0,-0.98696,1e-05,2.66208]
[1778177920887,41.84,80202.29,0.0,-0.98684,1e-05,2.68313]
[1778177921894,41.84,80202.87,0.0,-0.98684,1e-05,2.68397]
[1778177925922,41.84,80197.62,0.0,-0.9869,1e-05,2.67353]
[1778177928945,41.84,80194.71,0.0,-0.98693,1e-05,2.66766]
[1778177933424,41.83,80196.23,0.0,-0.98692,1e-05,2.66989]
[1778177933809,41.83,80196.23,0.0,-0.98692,1e-05,2.66989]
[1778177933821,41.83,80195.85,0.0,-0.98692,1e-05,2.66884]
[1778177939015,41.83,80194.14,0.0,-0.98694,1e-05,2.66485]
[1778177943044,41.83,80198.66,0.0,-0.9869,1e-05,2.6724]
[1778177948080,41.83,80198.74,0.0,-0.98691,1e-05,2.67165]
[1778177955129,41.82,80197.35,0.0,-0.98693,1e-05,2.66793]
[1778177962178,41.82,80194.59,0.0,-0.98696,1e-05,2.66181]
[1778177967214,41.82,80195.12,0.0,-0.98696,1e-05,2.66205]
[1778177972860,41.81,80195.11,0.0,-0.98697,1e-05,2.6599]
[1778177981312,41.81,80187.2,0.0,-0.98706,1e-05,2.64417]
[1778177984336,41.81,80182.22,0.0,-0.98711,1e-05,2.63482]
[1778177986350,41.81,80177.6,0.0,-0.98716,1e-05,2.62629]
[1778177992393,41.81,80171.85,0.0,-0.98722,1e-05,2.61543]
[1778177995415,41.81,80167.37,0.0,-0.98726,1e-05,2.60718]
[1778178000450,41.81,80173.27,0.0,-0.98721,1e-05,2.61747]
[1778178003913,41.8,80175.52,0.0,-0.98719,1e-05,2.62136]
[1778178003982,41.8,80182.24,0.0,-0.98712,1e-05,2.63328]
[1778178006496,41.8,80192.14,0.0,-0.98702,1e-05,2.65098]
[1778178007501,41.8,80197.69,0.0,-0.98697,1e-05,2.66093]
[1778178010522,41.8,80199.47,0.0,-0.98695,1e-05,2.66371]
[1778178015558,41.8,80197.17,0.0,-0.98698,1e-05,2.65877]
[1778178018921,41.8,80194.5,0.0,-0.98701,1e-05,2.65362]
[1778178024624,41.8,80192.02,0.0,-0.98704,1e-05,2.64814]
[1778178029659,41.79,80184.85,0.0,-0.98711,1e-05,2.6345]
[1778178030666,41.79,80182.06,0.0,-0.98714,1e-05,2.62936]
[1778178032680,41.79,80176.49,0.0,-0.98721,1e-05,2.61758]
[1778178037715,41.79,80176.16,0.0,-0.98721,1e-05,2.61653]
[1778178042750,41.79,80172.55,0.0,-0.98725,1e-05,2.6096]
[1778178047785,41.79,80171.33,0.0,-0.98726,1e-05,2.607]
[1778178052820,41.79,80172.08,0.0,-0.98726,1e-05,2.60797]
[1778178057855,41.79,80169.48,0.0,-0.98729,1e-05,2.60297]
[1778178062890,41.79,80171.17,0.0,-0.98727,1e-05,2.60572]
[1778178067925,41.78,80168.95,0.0,-0.98729,1e-05,2.60151]
[1778178070946,41.78,80164.83,0.0,-0.98734,1e-05,2.594]
[1778178071698,41.78,80164.83,0.0,-0.98734,1e-05,2.594]
[1778178076989,41.78,80163.12,0.0,-0.98735,1e-05,2.5908]
[1778178082029,41.78,80165.28,0.0,-0.98733,1e-05,2.59457]
[1778178087064,41.78,80165.74,0.0,-0.98733,1e-05,2.59527]
[1778178092100,41.78,80165.16,0.0,-0.98734,1e-05,2.59258]
[1778178097135,41.78,80166.42,0.0,-0.98733,1e-05,2.59472]
[1778178102170,41.78,80164.35,0.0,-0.98735,1e-05,2.59091]
[1778178107205,41.78,80167.29,0.0,-0.98732,1e-05,2.59606]
[1778178112240,41.78,80167.27,0.0,-0.98732,1e-05,2.59592]
[1778178114254,41.78,80171.92,0.0,-0.98728,1e-05,2.60418]
[1778178119289,41.78,80167.8,0.0,-0.98732,1e-05,2.5967]
[1778178124325,41.78,80168.5,0.0,-0.98731,1e-05,2.59787]
[1778178129360,41.78,80169.03,0.0,-0.98731,1e-05,2.59873]
[1778178130367,41.78,80174.36,0.0,-0.98726,1e-05,2.60825]
[1778178132381,41.78,80179.91,0.0,-0.9872,1e-05,2.61813]
[1778178134395,41.78,80183.88,0.0,-0.98716,1e-05,2.62515]
[1778178136409,41.78,80179.08,0.0,-0.98721,1e-05,2.6164]
[1778178137416,41.78,80188.16,0.0,-0.98712,1e-05,2.63269]
[1778178138423,41.78,80194.69,0.0,-0.98706,1e-05,2.64441]
[1778178140437,41.78,80200.89,0.0,-0.98699,1e-05,2.65544]
[1778178145472,41.78,80201.71,0.0,-0.98699,1e-05,2.6563]
[1778178150507,41.77,80202.79,0.0,-0.98698,1e-05,2.65764]
[1778178154013,41.77,80203.18,0.0,-0.98699,1e-05,2.65654]
[1778178156549,41.77,80198.1,0.0,-0.98704,1e-05,2.64683]
[1778178158563,41.77,80192.46,0.0,-0.9871,1e-05,2.63641]
[1778178163598,41.77,80193.96,0.0,-0.98709,1e-05,2.63867]
[1778178167626,41.77,80199.31,0.0,-0.98703,1e-05,2.64797]
[1778178168633,41.77,80195.43,0.0,-0.98707,1e-05,2.64083]
[1778178170647,41.77,80189.34,0.0,-0.98714,1e-05,2.62962]
[1778178175682,41.77,80185.92,0.0,-0.98717,1e-05,2.62304]
[1778178180717,41.76,80188.01,0.0,-0.98715,1e-05,2.62639]
[1778178185942,41.76,80189.69,0.0,-0.98714,1e-05,2.62906]
[1778178186043,41.76,80189.71,0.0,-0.98714,1e-05,2.6289]
[1778178190787,41.76,80196.57,0.0,-0.98707,1e-05,2.64089]
[1778178195822,41.76,80195.13,0.0,-0.98709,1e-05,2.63772]
[1778178200857,41.76,80195.53,0.0,-0.98709,1e-05,2.63789]
[1778178203878,41.76,80189.49,0.0,-0.98715,1e-05,2.62667]
[1778178205893,41.76,80186.29,0.0,-0.98719,1e-05,2.62075]
[1778178210927,41.76,80185.86,0.0,-0.98719,1e-05,2.61959]
[1778178215962,41.75,80186.28,0.0,-0.9872,1e-05,2.61841]
[1778178220997,41.75,80186.99,0.0,-0.98719,1e-05,2.61928]
[1778178223012,41.75,80191.62,0.0,-0.98715,1e-05,2.62745]
[1778178227039,41.75,80187.33,0.0,-0.98719,1e-05,2.61932]
[1778178232074,41.75,80189.77,0.0,-0.98717,1e-05,2.62314]
[1778178237109,41.75,80191.03,0.0,-0.98716,1e-05,2.62491]
[1778178243151,41.75,80190.48,0.0,-0.98717,1e-05,2.62331]
[1778178248186,41.74,80191.53,0.0,-0.98716,1e-05,2.62468]
[1778178253221,41.74,80192.21,0.0,-0.98716,1e-05,2.62536]
[1778178254228,41.74,80187.77,0.0,-0.98721,1e-05,2.61726]
[1778178259264,41.74,80193.63,0.0,-0.98715,1e-05,2.62736]
[1778178264299,41.74,80196.01,0.0,-0.98713,1e-05,2.63108]
[1778178269334,41.74,80193.6,0.0,-0.98716,1e-05,2.62617]
[1778178274369,41.74,80194.55,0.0,-0.98716,1e-05,2.6258]
[1778178279408,41.73,80191.76,0.0,-0.98719,1e-05,2.62028]
[1778178284439,41.73,80195.46,0.0,-0.98715,1e-05,2.62645]
[1778178289474,41.73,80194.39,0.0,-0.98717,1e-05,2.624]
[1778178294509,41.73,80191.93,0.0,-0.98719,1e-05,2.61912]
[1778178299545,41.73,80193.77,0.0,-0.98718,1e-05,2.62199]
[1778178303573,41.73,80186.55,0.0,-0.98725,1e-05,2.60865]
[1778178304582,41.73,80181.06,0.0,-0.98731,1e-05,2.59874]
[1778178309617,41.73,80182.24,0.0,-0.9873,1e-05,2.6006]
[1778178314652,41.72,80190.32,0.0,-0.98722,1e-05,2.61482]
[1778178319687,41.72,80190.47,0.0,-0.98722,1e-05,2.6147]
[1778178324722,41.72,80193.82,0.0,-0.98719,1e-05,2.62029]
[1778178329757,41.72,80193.77,0.0,-0.98719,1e-05,2.61975]
[1778178334792,41.72,80193.76,0.0,-0.9872,1e-05,2.61774]
[1778178339827,41.72,80190.69,0.0,-0.98723,1e-05,2.61182]
[1778178344865,41.72,80188.86,0.0,-0.98725,1e-05,2.60815]
[1778178349900,41.72,80189.9,0.0,-0.98725,1e-05,2.60965]
[1778178354935,41.71,80189.44,0.0,-0.98725,1e-05,2.60845]
[1778178359970,41.71,80188.71,0.0,-0.98726,1e-05,2.60677]
[1778178363998,41.71,80181.9,0.0,-0.98733,1e-05,2.59428]
[1778178366012,41.71,80180.35,0.0,-0.98735,1e-05,2.59142]
[1778178371049,41.71,80177.87,0.0,-0.98737,1e-05,2.58673]
[1778178376084,41.71,80178.56,0.0,-0.98737,1e-05,2.58774]
[1778178381119,41.71,80181.36,0.0,-0.98734,1e-05,2.59249]
[1778178385147,41.71,80185.25,0.0,-0.9873,1e-05,2.59919]
[1778178390182,41.71,80184.25,0.0,-0.98732,1e-05,2.59704]
[1778178393203,41.71,80188.91,0.0,-0.98728,1e-05,2.60364]
[1778178398238,41.71,80188.39,0.0,-0.98729,1e-05,2.60232]
[1778178403273,41.7,80188.57,0.0,-0.98729,1e-05,2.60218]
[1778178407301,41.7,80182.39,0.0,-0.98735,1e-05,2.59083]
[1778178412337,41.7,80182.62,0.0,-0.98735,1e-05,2.59097]
[1778178414355,41.7,80174.64,0.0,-0.98743,1e-05,2.57665]
[1778178419391,41.7,80175.52,0.0,-0.98742,1e-05,2.57806]
[1778178424425,41.7,80170.75,0.0,-0.98747,1e-05,2.56946]
[1778178425432,41.7,80165.45,0.0,-0.98752,1e-05,2.56006]
[1778178427446,41.7,80164.22,0.0,-0.98753,1e-05,2.5579]
[1778178432481,41.7,80163.64,0.0,-0.98754,1e-05,2.55697]
[1778178437624,41.7,80166.14,0.0,-0.98751,1e-05,2.56149]
[1778178441544,41.7,80161.57,0.0,-0.98756,1e-05,2.55356]
[1778178446580,41.7,80159.49,0.0,-0.98757,1e-05,2.55011]
[1778178451614,41.7,80159.65,0.0,-0.98758,1e-05,2.5491]
[1778178456649,41.71,80157.87,0.0,-0.98759,1e-05,2.54622]
[1778178460677,41.71,80152.12,0.0,-0.98765,1e-05,2.5363]
[1778178462691,41.71,80148.76,0.0,-0.98768,1e-05,2.53055]
[1778178467726,41.71,80149.76,0.0,-0.98767,1e-05,2.5327]
[1778178472761,41.71,80155.14,0.0,-0.98761,1e-05,2.54256]
[1778178474775,41.71,80159.56,0.0,-0.98757,1e-05,2.55047]
[1778178479810,41.71,80158.39,0.0,-0.98758,1e-05,2.54869]
[1778178483839,41.71,80177.46,0.0,-0.98739,1e-05,2.58273]
[1778178484846,41.71,80174.28,0.0,-0.98742,1e-05,2.57708]
[1778178488874,41.71,80178.6,0.0,-0.98738,1e-05,2.58484]
[1778178493909,41.71,80181.57,0.0,-0.98735,1e-05,2.59017]
[1778178498944,41.71,80184.47,0.0,-0.98732,1e-05,2.59532]
[1778178501965,41.71,80188.46,0.0,-0.98728,1e-05,2.60238]
[1778178507000,41.71,80190.02,0.0,-0.98727,1e-05,2.60499]
[1778178512042,41.71,80190.98,0.0,-0.98727,1e-05,2.60498]
[1778178517077,41.71,80191.22,0.0,-0.98727,1e-05,2.60523]
[1778178522112,41.71,80190.93,0.0,-0.98727,1e-05,2.60452]
[1778178528154,41.71,80187.46,0.0,-0.98731,1e-05,2.59813]
[1778178533189,41.71,80189.0,0.0,-0.98729,1e-05,2.60073]
[1778178536210,41.71,80183.01,0.0,-0.98735,1e-05,2.5899]
[1778178537217,41.71,80172.77,0.0,-0.98745,1e-05,2.57165]
[1778178538563,41.71,80172.77,0.0,-0.98745,1e-05,2.57165]
[1778178538224,41.71,80169.65,0.0,-0.98748,1e-05,2.56612]
[1778178542252,41.71,80166.21,0.0,-0.98752,1e-05,2.56013]
[1778178547287,41.71,80166.18,0.0,-0.98752,1e-05,2.56026]
[1778178552322,41.71,80167.19,0.0,-0.9875,1e-05,2.56225]
[1778178557357,41.71,80167.75,0.0,-0.9875,1e-05,2.56346]
[1778178562392,41.71,80168.32,0.0,-0.98749,1e-05,2.56471]
[1778178567427,41.71,80173.17,0.0,-0.98744,1e-05,2.57357]
[1778178572462,41.71,80171.24,0.0,-0.98747,1e-05,2.56889]
[1778178573472,41.71,80160.85,0.0,-0.98757,1e-05,2.55056]
[1778178574479,41.71,80152.56,0.0,-0.98765,1e-05,2.53605]
[1778178575486,41.71,80138.22,0.0,-0.98779,1e-05,2.51097]
[1778178576493,41.71,80129.87,0.0,-0.98786,1e-05,2.49671]
[1778178577500,41.71,80131.52,0.0,-0.98785,1e-05,2.49975]
[1778178578507,41.71,80138.33,0.0,-0.98778,1e-05,2.51176]
[1778178579514,41.71,80140.64,0.0,-0.98776,1e-05,2.51594]
[1778178584549,41.72,80138.29,0.0,-0.98778,1e-05,2.51253]
[1778178589585,41.72,80139.83,0.0,-0.98776,1e-05,2.51588]
[1778178592607,41.72,80135.22,0.0,-0.9878,1e-05,2.50824]
[1778178593613,41.72,80130.5,0.0,-0.98785,1e-05,2.50018]
[1778178595627,41.72,80124.54,0.0,-0.9879,1e-05,2.49016]
[1778178598546,41.72,80124.31,0.0,-0.9879,1e-05,2.48994]
[1778178600557,41.72,80126.28,0.0,-0.98788,1e-05,2.49369]
[1778178600581,41.72,80127.18,0.0,-0.98787,1e-05,2.49558]
[1778178605698,41.73,80127.29,0.0,-0.98787,1e-05,2.49659]
[1778178610733,41.73,80128.74,0.0,-0.98785,1e-05,2.49991]
[1778178611740,41.73,80132.6,0.0,-0.98781,1e-05,2.50676]
[1778178615768,41.73,80136.94,0.0,-0.98776,1e-05,2.51487]
[1778178616775,41.73,80142.45,0.0,-0.98771,1e-05,2.52461]
[1778178618789,41.73,80146.87,0.0,-0.98767,1e-05,2.53256]
[1778178619796,41.73,80153.21,0.0,-0.9876,1e-05,2.54379]
[1778178621810,41.73,80157.64,0.0,-0.98756,1e-05,2.55173]
[1778178623029,41.73,80157.64,0.0,-0.98756,1e-05,2.55173]
[1778178628859,41.74,80166.75,0.0,-0.98747,1e-05,2.56828]
[1778178633894,41.74,80167.58,0.0,-0.98747,1e-05,2.56842]
[1778178635908,41.74,80172.95,0.0,-0.98741,1e-05,2.57803]
[1778178637922,41.74,80185.05,0.0,-0.98729,1e-05,2.59965]
[1778178638929,41.74,80187.36,0.0,-0.98727,1e-05,2.60377]
[1778178641950,41.74,80192.22,0.0,-0.98722,1e-05,2.61241]
[1778178646988,41.74,80191.91,0.0,-0.98723,1e-05,2.61164]
[1778178652024,41.73,80192.86,0.0,-0.98722,1e-05,2.61312]
[1778178657059,41.73,80193.37,0.0,-0.98722,1e-05,2.61376]
[1778178662094,41.73,80193.94,0.0,-0.98721,1e-05,2.6145]
[1778178667129,41.73,80196.6,0.0,-0.98719,1e-05,2.61896]
[1778178672164,41.73,80194.83,0.0,-0.98721,1e-05,2.61547]
[1778178674178,41.73,80198.94,0.0,-0.98717,1e-05,2.62276]
[1778178677200,41.73,80205.52,0.0,-0.9871,1e-05,2.63445]
[1778178679561,41.73,80205.1,0.0,-0.98711,1e-05,2.63361]
[1778178681060,41.73,80205.02,0.0,-0.98711,1e-05,2.6333]
[1778178681228,41.73,80204.43,0.0,-0.98711,1e-05,2.63215]
[1778178683242,41.73,80208.33,0.0,-0.98708,1e-05,2.63904]
[1778178688685,41.73,80209.2,0.0,-0.98707,1e-05,2.64024]
[1778178694319,41.73,80206.95,0.0,-0.9871,1e-05,2.63402]
[1778178699354,41.72,80208.89,0.0,-0.98709,1e-05,2.6371]
[1778178704392,41.72,80209.62,0.0,-0.98708,1e-05,2.63801]
[1778178709425,41.72,80210.19,0.0,-0.98708,1e-05,2.63862]
[1778178714460,41.72,80210.89,0.0,-0.98707,1e-05,2.63947]
[1778178719496,41.72,80212.0,0.0,-0.98706,1e-05,2.64106]
[1778178722583,41.72,80222.33,0.0,-0.98696,1e-05,2.65959]
[1778178723555,41.72,80235.27,0.0,-0.98683,1e-05,2.68318]
[1778178724557,41.72,80228.88,0.0,-0.98689,1e-05,2.67135]
[1778178725564,41.72,80227.63,0.0,-0.98691,1e-05,2.66891]
[1778178726571,41.72,80218.97,0.0,-0.987,1e-05,2.65298]
[1778178728586,41.72,80213.51,0.0,-0.98705,1e-05,2.64282]
[1778178730607,41.71,80199.84,0.0,-0.98719,1e-05,2.61793]
[1778178731612,41.71,80181.24,0.0,-0.98738,1e-05,2.58452]
[1778178732619,41.71,80177.5,0.0,-0.98741,1e-05,2.57781]
[1778178733626,41.71,80180.6,0.0,-0.98738,1e-05,2.58334]
[1778178738661,41.72,80178.34,0.0,-0.98741,1e-05,2.57944]
[1778178743696,41.72,80177.79,0.0,-0.98741,1e-05,2.57857]
[1778178747724,41.72,80183.56,0.0,-0.98735,1e-05,2.58892]
[1778178751753,41.72,80188.81,0.0,-0.98731,1e-05,2.59676]
[1778178755781,41.72,80191.89,0.0,-0.98728,1e-05,2.6022]
[1778178756788,41.72,80196.9,0.0,-0.98723,1e-05,2.61116]
[1778178757796,41.72,80205.82,0.0,-0.98714,1e-05,2.62718]
[1778178758803,41.71,80221.73,0.0,-0.98698,1e-05,2.65597]
[1778178759810,41.71,80223.18,0.0,-0.98697,1e-05,2.65849]
[1778178765852,41.71,80220.97,0.0,-0.98699,1e-05,2.65375]
[1778178767866,41.71,80225.56,0.0,-0.98695,1e-05,2.66189]
[1778178769883,41.71,80216.87,0.0,-0.98704,1e-05,2.64583]
[1778178771897,41.71,80214.38,0.0,-0.98706,1e-05,2.64112]
[1778178774017,41.71,80212.09,0.0,-0.98709,1e-05,2.63688]
[1778178774119,41.71,80207.36,0.0,-0.98713,1e-05,2.62824]
[1778178775926,41.71,80206.31,0.0,-0.98714,1e-05,2.62622]
[1778178780961,41.71,80210.2,0.0,-0.98711,1e-05,2.63289]
[1778178785815,41.71,80209.74,0.0,-0.98711,1e-05,2.63183]
[1778178787004,41.71,80215.77,0.0,-0.98705,1e-05,2.64251]
[1778178789018,41.71,80218.55,0.0,-0.98703,1e-05,2.64735]
[1778178794053,41.7,80217.91,0.0,-0.98704,1e-05,2.64564]
[1778178798081,41.7,80210.13,0.0,-0.98712,1e-05,2.6311]
[1778178803116,41.7,80212.0,0.0,-0.9871,1e-05,2.63403]
[1778178806137,41.7,80207.31,0.0,-0.98715,1e-05,2.62527]
[1778178807144,41.7,80201.43,0.0,-0.98721,1e-05,2.6146]
[1778178812180,41.7,80202.63,0.0,-0.98721,1e-05,2.6149]
[1778178814194,41.7,80196.35,0.0,-0.98727,1e-05,2.60351]
[1778178819229,41.7,80195.98,0.0,-0.98727,1e-05,2.60263]
[1778178823257,41.7,80199.92,0.0,-0.98724,1e-05,2.6095]
[1778178828292,41.7,80196.77,0.0,-0.98727,1e-05,2.60354]
[1778178833327,41.7,80192.22,0.0,-0.98732,1e-05,2.59511]
[1778178836348,41.7,80187.81,0.0,-0.98736,1e-05,2.58711]
[1778178841383,41.7,80187.73,0.0,-0.98736,1e-05,2.58682]
[1778178846419,41.69,80184.47,0.0,-0.9874,1e-05,2.58086]
[1778178848433,41.69,80177.49,0.0,-0.98746,1e-05,2.56841]
[1778178851454,41.69,80177.33,0.0,-0.98747,1e-05,2.56814]
[1778178856489,41.69,80174.6,0.0,-0.98749,1e-05,2.56337]
[1778178861524,41.7,80176.22,0.0,-0.98748,1e-05,2.56637]
[1778178866559,41.7,80175.55,0.0,-0.98748,1e-05,2.56534]
[1778178868574,41.7,80185.89,0.0,-0.98738,1e-05,2.5838]
[1778178869580,41.7,80186.9,0.0,-0.98737,1e-05,2.58561]
[1778178870587,41.7,80182.04,0.0,-0.98742,1e-05,2.57695]
[1778178875622,41.7,80182.62,0.0,-0.98742,1e-05,2.57654]
[1778178880658,41.7,80183.15,0.0,-0.98741,1e-05,2.57758]
[1778178885694,41.7,80183.16,0.0,-0.98741,1e-05,2.57768]
[1778178890734,41.7,80183.95,0.0,-0.9874,1e-05,2.57916]
[1778178896779,41.7,80183.51,0.0,-0.98741,1e-05,2.57844]
[1778178900807,41.7,80187.03,0.0,-0.98737,1e-05,2.58476]
[1778178905842,41.7,80188.11,0.0,-0.98736,1e-05,2.58669]
[1778178910878,41.7,80188.65,0.0,-0.98736,1e-05,2.58764]
[1778178915913,41.7,80188.57,0.0,-0.98736,1e-05,2.58748]
[1778178918934,41.7,80193.6,0.0,-0.98731,1e-05,2.59646]
[1778178919941,41.7,80203.19,0.0,-0.98721,1e-05,2.61366]
[1778178920948,41.7,80205.89,0.0,-0.98719,1e-05,2.61847]
[1778178923969,41.7,80211.95,0.0,-0.98713,1e-05,2.62921]
[1778178925676,41.7,80211.95,0.0,-0.98713,1e-05,2.62921]
[1778178926091,41.7,80212.54,0.0,-0.98712,1e-05,2.63021]
[1778178926128,41.7,80211.95,0.0,-0.98713,1e-05,2.62906]
[1778178929004,41.7,80207.31,0.0,-0.98717,1e-05,2.62048]
[1778178930011,41.7,80199.66,0.0,-0.98725,1e-05,2.60665]
[1778178931018,41.7,80194.86,0.0,-0.98731,1e-05,2.59647]
[1778178936053,41.69,80191.91,0.0,-0.98734,1e-05,2.5911]
[1778178941644,41.69,80194.54,0.0,-0.98731,1e-05,2.59574]
[1778178942225,41.69,80196.32,0.0,-0.98729,1e-05,2.59891]
[1778178942326,41.69,80196.83,0.0,-0.98729,1e-05,2.59979]
[1778178944109,41.69,80203.72,0.0,-0.98722,1e-05,2.6121]
[1778178945116,41.69,80209.92,0.0,-0.98716,1e-05,2.62322]
[1778178947130,41.69,80213.59,0.0,-0.98712,1e-05,2.6297]
[1778178951159,41.69,80208.14,0.0,-0.98718,1e-05,2.61954]
[1778178953173,41.69,80209.3,0.0,-0.98717,1e-05,2.62152]
[1778178954182,41.69,80198.0,0.0,-0.98728,1e-05,2.60113]
[1778178955188,41.69,80197.59,0.0,-0.98729,1e-05,2.60037]
[1778178960223,41.69,80198.3,0.0,-0.98728,1e-05,2.6015]
[1778178962238,41.69,80205.71,0.0,-0.98721,1e-05,2.61476]
[1778178963245,41.69,80212.93,0.0,-0.98713,1e-05,2.62774]
[1778178965260,41.69,80214.66,0.0,-0.98712,1e-05,2.63071]
[1778178966266,41.69,80218.86,0.0,-0.98707,1e-05,2.63824]
[1778178971933,41.69,80222.56,0.0,-0.98704,1e-05,2.64456]
[1778178972588,41.69,80222.39,0.0,-0.98704,1e-05,2.64415]
[1778178972637,41.69,80221.94,0.0,-0.98705,1e-05,2.64323]
[1778178977349,41.69,80218.09,0.0,-0.98709,1e-05,2.63573]
[1778178982384,41.69,80216.32,0.0,-0.98711,1e-05,2.63205]
[1778178987419,41.68,80215.77,0.0,-0.98712,1e-05,2.63062]
[1778178992454,41.68,80217.53,0.0,-0.98711,1e-05,2.63181]
[1778178996482,41.68,80212.47,0.0,-0.98716,1e-05,2.62231]
[1778179001517,41.68,80214.45,0.0,-0.98714,1e-05,2.62548]
[1778179006552,41.68,80219.39,0.0,-0.9871,1e-05,2.63397]
[1778179011587,41.68,80222.76,0.0,-0.98707,1e-05,2.63955]
[1778179016623,41.68,80224.74,0.0,-0.98705,1e-05,2.64262]
[1778179018637,41.67,80229.75,0.0,-0.987,1e-05,2.6515]
[1778179023672,41.67,80229.02,0.0,-0.98701,1e-05,2.64956]
[1778179026693,41.67,80233.78,0.0,-0.98696,1e-05,2.65787]
[1778179031728,41.67,80231.93,0.0,-0.98699,1e-05,2.65387]
[1778179034749,41.67,80241.0,0.0,-0.9869,1e-05,2.67007]
[1778179035757,41.67,80246.86,0.0,-0.98684,1e-05,2.68068]
[1778179040792,41.67,80240.9,0.0,-0.9869,1e-05,2.66896]
[1778179041800,41.67,80232.37,0.0,-0.98699,1e-05,2.65323]
[1778179043813,41.66,80229.82,0.0,-0.98702,1e-05,2.64834]
[1778179046834,41.66,80233.95,0.0,-0.98698,1e-05,2.65554]
[1778179051869,41.66,80228.75,0.0,-0.98704,1e-05,2.64391]
[1778179056904,41.66,80228.6,0.0,-0.98705,1e-05,2.64311]
[1778179059925,41.66,80223.51,0.0,-0.9871,1e-05,2.63356]
[1778179060932,41.66,80212.21,0.0,-0.98721,1e-05,2.61305]
[1778179062946,41.66,80208.71,0.0,-0.98725,1e-05,2.6066]
[1778179063953,41.66,80200.51,0.0,-0.98733,1e-05,2.59184]
[1778179065967,41.66,80181.17,0.0,-0.98752,1e-05,2.55735]
[1778179066974,41.66,80176.6,0.0,-0.98757,1e-05,2.54927]
[1778179067981,41.66,80184.44,0.0,-0.98749,1e-05,2.56319]
[1778179068988,41.66,80189.55,0.0,-0.98744,1e-05,2.57232]
[1778179069997,41.66,80188.68,0.0,-0.98745,1e-05,2.57084]
[1778179075040,41.66,80190.25,0.0,-0.98743,1e-05,2.57374]
[1778179080070,41.66,80189.16,0.0,-0.98744,1e-05,2.57189]
[1778179082084,41.66,80179.1,0.0,-0.98754,1e-05,2.55408]
[1778179083091,41.66,80178.94,0.0,-0.98754,1e-05,2.55385]
[1778179088132,41.66,80158.19,0.0,-0.98774,1e-05,2.51761]
[1778179089136,41.66,80151.66,0.0,-0.9878,1e-05,2.50621]
[1778179090143,41.66,80152.59,0.0,-0.98779,1e-05,2.50809]
[1778179095178,41.66,80152.87,0.0,-0.98779,1e-05,2.50927]
[1778179100213,41.67,80157.27,0.0,-0.98774,1e-05,2.51765]
[1778179101474,41.67,80157.27,0.0,-0.98774,1e-05,2.51765]
[1778179103234,41.67,80169.6,0.0,-0.98762,1e-05,2.53963]
[1778179104241,41.67,80173.72,0.0,-0.98758,1e-05,2.54698]
[1778179105248,41.67,80177.62,0.0,-0.98754,1e-05,2.55395]
[1778179107262,41.67,80179.47,0.0,-0.98752,1e-05,2.55734]
[1778179112297,41.67,80181.02,0.0,-0.98751,1e-05,2.55881]
[1778179114071,41.67,80181.02,0.0,-0.98751,1e-05,2.55881]
[1778179118342,41.67,80189.95,0.0,-0.98742,1e-05,2.57497]
[1778179119349,41.67,80196.23,0.0,-0.98736,1e-05,2.58619]
[1778179120677,41.67,80196.23,0.0,-0.98736,1e-05,2.58619]
[1778179120775,41.67,80197.01,0.0,-0.98735,1e-05,2.58758]
[1778179124384,41.67,80200.86,0.0,-0.98731,1e-05,2.59444]
[1778179129422,41.67,80203.58,0.0,-0.98729,1e-05,2.59918]
[1778179132464,41.67,80196.67,0.0,-0.98736,1e-05,2.58671]
[1778179137499,41.67,80197.63,0.0,-0.98735,1e-05,2.58835]
[1778179142534,41.67,80198.8,0.0,-0.98734,1e-05,2.59035]
[1778179147569,41.67,80199.91,0.0,-0.98733,1e-05,2.59223]
[1778179152604,41.67,80202.37,0.0,-0.9873,1e-05,2.5965]
[1778179153611,41.67,80207.93,0.0,-0.98725,1e-05,2.60644]
[1778179155626,41.67,80212.09,0.0,-0.98721,1e-05,2.61382]
[1778179159654,41.67,80207.86,0.0,-0.98725,1e-05,2.60597]
[1778179161668,41.67,80203.2,0.0,-0.9873,1e-05,2.59751]
[1778179162675,41.67,80198.12,0.0,-0.98735,1e-05,2.58838]
[1778179167710,41.67,80199.46,0.0,-0.98734,1e-05,2.59065]
[1778179172745,41.66,80198.19,0.0,-0.98736,1e-05,2.58672]
[1778179177780,41.66,80198.93,0.0,-0.98735,1e-05,2.58794]
[1778179181810,41.66,80194.46,0.0,-0.98739,1e-05,2.57987]
[1778179182816,41.66,80188.1,0.0,-0.98746,1e-05,2.56854]
[1778179185858,41.66,80194.82,0.0,-0.98739,1e-05,2.58053]
[1778179186852,41.66,80230.68,0.0,-0.98703,1e-05,2.6451]
[1778179187858,41.66,80233.23,0.0,-0.98701,1e-05,2.64962]
[1778179192893,41.66,80233.05,0.0,-0.98701,1e-05,2.64866]
[1778179197939,41.66,80233.23,0.0,-0.98701,1e-05,2.6484]
[1778179201969,41.66,80237.98,0.0,-0.98697,1e-05,2.65661]
[1778179204570,41.66,80239.34,0.0,-0.98696,1e-05,2.65884]
[1778179210026,41.66,80243.61,0.0,-0.98692,1e-05,2.6659]
[1778179213047,41.65,80248.66,0.0,-0.98687,1e-05,2.67475]
[1778179214054,41.65,80244.51,0.0,-0.98691,1e-05,2.667]
[1778179219089,41.65,80243.81,0.0,-0.98692,1e-05,2.66507]
[1778179224124,41.65,80242.67,0.0,-0.98694,1e-05,2.66237]
[1778179228158,41.65,80217.18,0.0,-0.9872,1e-05,2.61562]
[1778179229167,41.65,80222.64,0.0,-0.98714,1e-05,2.62537]
[1778179230174,41.65,80225.49,0.0,-0.98711,1e-05,2.6305]
[1778179232188,41.65,80228.98,0.0,-0.98709,1e-05,2.63516]
[1778179236216,41.65,80222.24,0.0,-0.98716,1e-05,2.62261]
[1778179238275,41.65,80222.93,0.0,-0.98715,1e-05,2.62381]
[1778179239213,41.65,80221.34,0.0,-0.98717,1e-05,2.62089]
[1778179239237,41.65,80218.86,0.0,-0.98719,1e-05,2.61637]
[1778179240245,41.65,80205.09,0.0,-0.98733,1e-05,2.59162]
[1778179241258,41.65,80196.5,0.0,-0.98741,1e-05,2.57624]
[1778179242261,41.65,80195.88,0.0,-0.98742,1e-05,2.57517]
[1778179246289,41.65,80201.75,0.0,-0.98736,1e-05,2.58574]
[1778179248303,41.65,80204.93,0.0,-0.98733,1e-05,2.59143]
[1778179253338,41.65,80212.96,0.0,-0.98725,1e-05,2.60582]
[1778179254346,41.65,80215.99,0.0,-0.98722,1e-05,2.61124]
[1778179258644,41.65,80215.62,0.0,-0.98722,1e-05,2.61047]
[1778179258739,41.65,80215.85,0.0,-0.98722,1e-05,2.61085]
[1778179261394,41.65,80210.39,0.0,-0.98728,1e-05,2.60093]
[1778179266429,41.65,80213.22,0.0,-0.98725,1e-05,2.60593]
[1778179271464,41.65,80215.04,0.0,-0.98723,1e-05,2.60907]
[1778179276499,41.64,80214.55,0.0,-0.98724,1e-05,2.60801]
[1778179281534,41.64,80218.6,0.0,-0.9872,1e-05,2.61509]
[1778179283548,41.64,80223.18,0.0,-0.98715,1e-05,2.62325]
[1778179284555,41.64,80227.3,0.0,-0.98711,1e-05,2.63064]
[1778179286569,41.64,80214.93,0.0,-0.98724,1e-05,2.60814]
[1778179287580,41.64,80202.64,0.0,-0.98736,1e-05,2.58606]
[1778179288587,41.64,80200.17,0.0,-0.98738,1e-05,2.58164]
[1778179293622,41.64,80203.54,0.0,-0.98736,1e-05,2.58611]
[1778179297650,41.64,80207.66,0.0,-0.98732,1e-05,2.5934]
[1778179299254,41.64,80207.66,0.0,-0.98732,1e-05,2.5934]
[1778179299321,41.64,80207.15,0.0,-0.98732,1e-05,2.59246]
[1778179299664,41.64,80201.47,0.0,-0.98738,1e-05,2.58227]
[1778179300671,41.64,80196.18,0.0,-0.98743,1e-05,2.57282]
[1778179305706,41.64,80198.28,0.0,-0.98741,1e-05,2.57653]
[1778179310741,41.64,80199.37,0.0,-0.9874,1e-05,2.57843]
[1778179315776,41.64,80201.62,0.0,-0.98738,1e-05,2.58238]
[1778179320811,41.64,80203.47,0.0,-0.98736,1e-05,2.5856]
[1778179325847,41.64,80204.99,0.0,-0.98735,1e-05,2.58822]
[1778179326856,41.64,80195.21,0.0,-0.98744,1e-05,2.57075]
[1778179327866,41.64,80185.62,0.0,-0.98754,1e-05,2.55374]
[1778179328874,41.64,80180.47,0.0,-0.98759,1e-05,2.54467]
[1778179333908,41.64,80184.02,0.0,-0.98755,1e-05,2.55124]
[1778179335922,41.64,80187.84,0.0,-0.98751,1e-05,2.5581]
[1778179337992,41.64,80187.31,0.0,-0.98752,1e-05,2.55721]
[1778179338093,41.64,80187.56,0.0,-0.98752,1e-05,2.5577]
[1778179343982,41.64,80189.65,0.0,-0.98749,1e-05,2.56171]
[1778179344990,41.64,80202.66,0.0,-0.98736,1e-05,2.58488]
[1778179345997,41.64,80204.99,0.0,-0.98734,1e-05,2.58909]
[1778179350031,41.64,80200.9,0.0,-0.98738,1e-05,2.58178]
[1778179355067,41.64,80201.88,0.0,-0.98738,1e-05,2.58203]
[1778179357086,41.64,80189.86,0.0,-0.9875,1e-05,2.56066]
[1778179358093,41.64,80190.6,0.0,-0.98749,1e-05,2.56201]
[1778179361114,41.64,80195.51,0.0,-0.98744,1e-05,2.57084]
[1778179366149,41.64,80202.44,0.0,-0.98737,1e-05,2.58328]
[1778179368163,41.64,80206.42,0.0,-0.98733,1e-05,2.59039]
[1778179372191,41.64,80210.45,0.0,-0.98729,1e-05,2.59753]
[1778179377226,41.64,80213.52,0.0,-0.98726,1e-05,2.60292]
[1778179381260,41.64,80220.39,0.0,-0.9872,1e-05,2.61516]
[1778179386295,41.64,80235.12,0.0,-0.98705,1e-05,2.6416]
[1778179387302,41.64,80241.59,0.0,-0.98698,1e-05,2.65333]
[1778179388309,41.64,80242.55,0.0,-0.98697,1e-05,2.65499]
[1778179391330,41.64,80243.26,0.0,-0.98697,1e-05,2.65596]
[1778179397373,41.64,80243.09,0.0,-0.98697,1e-05,2.65486]
[1778179404422,41.64,80243.14,0.0,-0.98698,1e-05,2.65418]
[1778179407443,41.64,80238.97,0.0,-0.98702,1e-05,2.64624]
[1778179408450,41.64,80231.85,0.0,-0.9871,1e-05,2.63321]
[1778179410464,41.63,80227.68,0.0,-0.98714,1e-05,2.62551]
[1778179412448,41.63,80225.16,0.0,-0.98717,1e-05,2.61934]
[1778179412478,41.63,80224.33,0.0,-0.98718,1e-05,2.61778]
[1778179417513,41.63,80221.61,0.0,-0.98721,1e-05,2.61259]
[1778179422548,41.63,80220.07,0.0,-0.98723,1e-05,2.60957]
[1778179427583,41.63,80223.06,0.0,-0.9872,1e-05,2.61465]
[1778179429437,41.63,80204.05,0.0,-0.98739,1e-05,2.58047]
[1778179429597,41.63,80191.32,0.0,-0.98751,1e-05,2.55782]
[1778179430604,41.63,80197.6,0.0,-0.98745,1e-05,2.56897]
[1778179433625,41.63,80191.35,0.0,-0.98751,1e-05,2.55793]
[1778179438660,41.63,80196.25,0.0,-0.98746,1e-05,2.56674]
[1778179443695,41.63,80193.37,0.0,-0.98749,1e-05,2.56169]
[1778179447726,41.63,80176.26,0.0,-0.98766,1e-05,2.53155]
[1778179448733,41.63,80177.42,0.0,-0.98765,1e-05,2.53367]
[1778179451757,41.63,80172.23,0.0,-0.9877,1e-05,2.52477]
[1778179453771,41.63,80176.3,0.0,-0.98765,1e-05,2.53209]
[1778179456792,41.63,80172.13,0.0,-0.98769,1e-05,2.525]
[1778179458806,41.64,80167.7,0.0,-0.98774,1e-05,2.51743]
[1778179460076,41.64,80167.7,0.0,-0.98774,1e-05,2.51743]
[1778179461827,41.64,80145.11,0.0,-0.98795,1e-05,2.47847]
[1778179462834,41.64,80144.15,0.0,-0.98796,1e-05,2.47698]
[1778179465234,41.64,80147.53,0.0,-0.98793,1e-05,2.483]
[1778179465334,41.64,80145.91,0.0,-0.98794,1e-05,2.48037]
[1778179470890,41.64,80147.12,0.0,-0.98792,1e-05,2.48349]
[1778179473911,41.64,80151.28,0.0,-0.98789,1e-05,2.4897]
[1778179475925,41.64,80144.85,0.0,-0.98795,1e-05,2.47888]
[1778179476932,41.64,80139.93,0.0,-0.98799,1e-05,2.47057]
[1778179477939,41.65,80134.3,0.0,-0.98805,1e-05,2.46106]
[1778179479953,41.65,80129.14,0.0,-0.98809,1e-05,2.45263]
[1778179480962,41.65,80114.65,0.0,-0.98823,1e-05,2.42811]
[1778179481968,41.65,80108.77,0.0,-0.98828,1e-05,2.41838]
[1778179482979,41.65,80100.64,0.0,-0.98835,1e-05,2.40491]
[1778179483986,41.65,80093.28,0.0,-0.98842,1e-05,2.39282]
[1778179485003,41.65,80081.55,0.0,-0.98853,1e-05,2.37349]
[1778179486007,41.65,80080.74,0.0,-0.98853,1e-05,2.3725]
[1778179488020,41.65,80087.32,0.0,-0.98847,1e-05,2.38423]
[1778179490034,41.66,80082.62,0.0,-0.98851,1e-05,2.37704]
[1778179491041,41.66,80087.02,0.0,-0.98846,1e-05,2.38477]
[1778179494062,41.66,80093.18,0.0,-0.9884,1e-05,2.39616]
[1778179495070,41.66,80098.62,0.0,-0.98835,1e-05,2.40565]
[1778179496076,41.66,80107.74,0.0,-0.98826,1e-05,2.4214]
[1778179497086,41.67,80115.5,0.0,-0.98819,1e-05,2.43489]
[1778179498093,41.67,80120.58,0.0,-0.98814,1e-05,2.44383]
[1778179500107,41.67,80125.14,0.0,-0.98809,1e-05,2.45212]
[1778179503951,41.67,80122.0,0.0,-0.98812,1e-05,2.44745]
[1778179505142,41.67,80115.76,0.0,-0.98817,1e-05,2.43728]
[1778179506129,41.67,80115.76,0.0,-0.98817,1e-05,2.43728]
[1778179506150,41.67,80114.0,0.0,-0.98819,1e-05,2.43453]
[1778179508163,41.67,80118.01,0.0,-0.98815,1e-05,2.44189]
[1778179509170,41.67,80122.44,0.0,-0.98811,1e-05,2.44971]
[1778179512191,41.68,80117.62,0.0,-0.98815,1e-05,2.44216]
[1778179514205,41.68,80112.53,0.0,-0.98819,1e-05,2.43397]
[1778179516223,41.68,80102.35,0.0,-0.98828,1e-05,2.41719]
[1778179517230,41.68,80097.1,0.0,-0.98833,1e-05,2.40859]
[1778179518237,41.68,80089.8,0.0,-0.9884,1e-05,2.39659]
[1778179520251,41.68,80084.87,0.0,-0.98844,1e-05,2.38893]
[1778179523272,41.69,80093.98,0.0,-0.98835,1e-05,2.40522]
[1778179525286,41.69,80087.04,0.0,-0.98841,1e-05,2.39413]
[1778179526294,41.69,80079.98,0.0,-0.98847,1e-05,2.38261]
[1778179530323,41.69,80084.17,0.0,-0.98843,1e-05,2.39096]
[1778179531329,41.7,80087.96,0.0,-0.9884,1e-05,2.39619]
[1778179534350,41.7,80103.43,0.0,-0.98825,1e-05,2.42323]
[1778179535357,41.7,80109.96,0.0,-0.98819,1e-05,2.4346]
[1778179537373,41.7,80114.12,0.0,-0.98815,1e-05,2.44218]
[1778179539387,41.7,80120.3,0.0,-0.98809,1e-05,2.45321]
[1778179541401,41.7,80132.89,0.0,-0.98796,1e-05,2.4753]
[1778179543415,41.71,80133.15,0.0,-0.98796,1e-05,2.47614]
[1778179548025,41.71,80134.01,0.0,-0.98795,1e-05,2.47834]
[1778179548450,41.71,80134.53,0.0,-0.98794,1e-05,2.47941]
[1778179553321,41.71,80136.95,0.0,-0.98791,1e-05,2.48431]
[1778179555499,41.71,80142.63,0.0,-0.98786,1e-05,2.49466]
[1778179560534,41.72,80145.0,0.0,-0.98783,1e-05,2.49955]
[1778179565569,41.72,80146.49,0.0,-0.98781,1e-05,2.50285]
[1778179570604,41.72,80144.23,0.0,-0.98783,1e-05,2.49975]
[1778179575639,41.72,80137.55,0.0,-0.98789,1e-05,2.48887]
[1778179580674,41.72,80138.78,0.0,-0.98787,1e-05,2.49178]
[1778179585709,41.73,80143.16,0.0,-0.98783,1e-05,2.50011]
[1778179590744,41.73,80139.42,0.0,-0.98786,1e-05,2.49432]
[1778179595784,41.73,80142.16,0.0,-0.98783,1e-05,2.49829]
[1778179598805,41.73,80149.16,0.0,-0.98777,1e-05,2.51086]
[1778179603840,41.73,80152.24,0.0,-0.98773,1e-05,2.51677]
[1778179608875,41.74,80152.17,0.0,-0.98773,1e-05,2.51718]
[1778179613910,41.74,80148.67,0.0,-0.98776,1e-05,2.51164]
[1778179615924,41.74,80161.17,0.0,-0.98764,1e-05,2.53374]
[1778179616933,41.74,80162.07,0.0,-0.98763,1e-05,2.53541]
[1778179618946,41.74,80156.82,0.0,-0.98768,1e-05,2.52637]
[1778179621967,41.74,80151.23,0.0,-0.98773,1e-05,2.5169]
[1778179627002,41.74,80148.51,0.0,-0.98775,1e-05,2.51276]
[1778179632042,41.74,80154.45,0.0,-0.98769,1e-05,2.52374]
[1778179634777,41.75,80156.7,0.0,-0.98767,1e-05,2.52789]
[1778179635175,41.75,80156.7,0.0,-0.98767,1e-05,2.52789]
[1778179635272,41.75,80156.83,0.0,-0.98767,1e-05,2.52821]
[1778179641105,41.75,80154.92,0.0,-0.98768,1e-05,2.52548]
[1778179646140,41.75,80152.43,0.0,-0.98771,1e-05,2.52165]
[1778179648154,41.75,80148.0,0.0,-0.98775,1e-05,2.51415]
[1778179652182,41.75,80142.89,0.0,-0.9878,1e-05,2.50426]
[1778179653189,41.75,80137.22,0.0,-0.98785,1e-05,2.49455]
[1778179655203,41.75,80135.25,0.0,-0.98787,1e-05,2.49146]
[1778179659231,41.76,80130.61,0.0,-0.98791,1e-05,2.48406]
[1778179661245,41.76,80124.88,0.0,-0.98796,1e-05,2.47453]
[1778179665273,41.76,80120.57,0.0,-0.988,1e-05,2.46789]
[1778179668295,41.76,80106.64,0.0,-0.98813,1e-05,2.44462]
[1778179669304,41.76,80103.25,0.0,-0.98816,1e-05,2.43908]
[1778179671318,41.76,80108.65,0.0,-0.98811,1e-05,2.44878]
[1778179673924,41.76,80109.21,0.0,-0.9881,1e-05,2.45019]
[1778179674675,41.76,80109.21,0.0,-0.9881,1e-05,2.45019]
[1778179674772,41.77,80108.4,0.0,-0.9881,1e-05,2.44926]
[1778179680382,41.77,80110.9,0.0,-0.98807,1e-05,2.45461]
[1778179685418,41.77,80110.01,0.0,-0.98808,1e-05,2.45413]
[1778179687431,41.77,80097.02,0.0,-0.9882,1e-05,2.43241]
[1778179688438,41.78,80095.96,0.0,-0.9882,1e-05,2.43086]
[1778179692466,41.78,80106.13,0.0,-0.9881,1e-05,2.44915]
[1778179695487,41.78,80114.22,0.0,-0.98802,1e-05,2.46366]
[1778179698509,41.78,80120.04,0.0,-0.98796,1e-05,2.47424]
[1778179700522,41.78,80111.39,0.0,-0.98804,1e-05,2.45974]
[1778179701529,41.78,80110.36,0.0,-0.98805,1e-05,2.45818]
[1778179703543,41.79,80105.96,0.0,-0.98809,1e-05,2.45106]
[1778179706564,41.79,80101.07,0.0,-0.98813,1e-05,2.44337]
[1778179711599,41.79,80103.97,0.0,-0.98811,1e-05,2.44794]
[1778179714620,41.79,80098.8,0.0,-0.98815,1e-05,2.43979]
[1778179715627,41.79,80091.99,0.0,-0.98821,1e-05,2.42844]
[1778179716634,41.8,80087.61,0.0,-0.98825,1e-05,2.42126]
[1778179717641,41.8,80085.23,0.0,-0.98828,1e-05,2.4175]
[1778179719655,41.8,80080.28,0.0,-0.98832,1e-05,2.40969]
[1778179722540,41.8,80080.81,0.0,-0.98831,1e-05,2.41115]
[1778179723184,41.8,80080.48,0.0,-0.98831,1e-05,2.41089]
[1778179723683,41.8,80080.97,0.0,-0.98831,1e-05,2.412]
[1778179728719,41.81,80077.11,0.0,-0.98833,1e-05,2.40691]
[1778179733754,41.81,80079.39,0.0,-0.9883,1e-05,2.41245]
[1778179738791,41.82,80075.57,0.0,-0.98833,1e-05,2.4074]
[1778179740805,41.82,80070.82,0.0,-0.98837,1e-05,2.39999]
[1778179745841,41.82,80070.41,0.0,-0.98837,1e-05,2.40082]
[1778179750884,41.83,80069.1,0.0,-0.98837,1e-05,2.40012]
[1778179755917,41.83,80070.88,0.0,-0.98834,1e-05,2.40461]
[1778179760952,41.84,80070.71,0.0,-0.98834,1e-05,2.4058]
[1778179765987,41.84,80068.68,0.0,-0.98835,1e-05,2.40386]
[1778179770015,41.85,80064.6,0.0,-0.98838,1e-05,2.39822]
[1778179775050,41.85,80065.27,0.0,-0.98837,1e-05,2.3994]
[1778179780085,41.86,80066.48,0.0,-0.98835,1e-05,2.40293]
[1778179782099,41.86,80072.96,0.0,-0.98829,1e-05,2.41443]
[1778179787137,41.86,80069.09,0.0,-0.98832,1e-05,2.40931]
[1778179792171,41.87,80069.12,0.0,-0.98831,1e-05,2.41078]
[1778179797211,41.87,80065.2,0.0,-0.98834,1e-05,2.40562]
[1778179801240,41.88,80046.37,0.0,-0.9885,1e-05,2.37501]
[1778179802246,41.88,80036.69,0.0,-0.98859,1e-05,2.35958]
[1778179803253,41.88,80038.29,0.0,-0.98857,1e-05,2.3626]
[1778179805267,41.88,80043.63,0.0,-0.98852,1e-05,2.37218]
[1778179807281,41.88,80038.54,0.0,-0.98856,1e-05,2.36443]
[1778179809295,41.89,80034.43,0.0,-0.9886,1e-05,2.35833]
[1778179811309,41.89,80021.21,0.0,-0.98871,1e-05,2.33691]
[1778179812322,41.89,80012.43,0.0,-0.98879,1e-05,2.32329]
[1778179813328,41.89,80013.42,0.0,-0.98878,1e-05,2.32533]
[1778179816352,41.9,80023.89,0.0,-0.98867,1e-05,2.34376]
[1778179818366,41.9,80018.05,0.0,-0.98872,1e-05,2.33496]
[1778179823401,41.91,80019.08,0.0,-0.9887,1e-05,2.33869]
[1778179824429,41.91,80031.21,0.0,-0.98859,1e-05,2.35909]
[1778179825420,41.91,80024.28,0.0,-0.98865,1e-05,2.34802]
[1778179828439,41.91,80027.84,0.0,-0.98861,1e-05,2.35505]
[1778179829446,41.91,80028.31,0.0,-0.98861,1e-05,2.3562]
[1778179830453,41.92,80034.9,0.0,-0.98854,1e-05,2.36748]
[1778179832467,41.92,80026.86,0.0,-0.98862,1e-05,2.35343]
[1778179833474,41.92,80024.74,0.0,-0.98864,1e-05,2.35031]
[1778179838510,41.93,80025.01,0.0,-0.98862,1e-05,2.35263]
[1778179838989,41.93,80025.01,0.0,-0.98862,1e-05,2.35263]
[1778179839227,41.93,80025.01,0.0,-0.98862,1e-05,2.35263]
[1778179839517,41.93,80022.86,0.0,-0.98864,1e-05,2.34945]
[1778179842538,41.93,80014.0,0.0,-0.98871,1e-05,2.336]
[1778179844552,41.93,80014.45,0.0,-0.98871,1e-05,2.33753]
[1778179847573,41.94,80019.3,0.0,-0.98866,1e-05,2.34668]
[1778179848580,41.94,80023.84,0.0,-0.98861,1e-05,2.35454]
[1778179853615,41.94,80031.55,0.0,-0.98853,1e-05,2.36918]
[1778179854622,41.95,80030.34,0.0,-0.98854,1e-05,2.36753]
[1778179859657,41.95,80032.83,0.0,-0.98851,1e-05,2.3734]
[1778179863932,41.95,80030.6,0.0,-0.98852,1e-05,2.37071]
[1778179864809,41.96,80031.05,0.0,-0.98852,1e-05,2.37179]
[1778179864818,41.96,80030.58,0.0,-0.98852,1e-05,2.37135]
[1778179867713,41.96,80026.13,0.0,-0.98856,1e-05,2.36499]
[1778179868720,41.96,80019.32,0.0,-0.98862,1e-05,2.35408]
[1778179873755,41.97,80020.53,0.0,-0.98859,1e-05,2.35788]
[1778179877783,41.97,80024.59,0.0,-0.98855,1e-05,2.36604]
[1778179880843,41.98,80027.97,0.0,-0.98851,1e-05,2.37233]
[1778179880944,41.98,80021.9,0.0,-0.98857,1e-05,2.36262]
[1778179884832,41.98,80018.11,0.0,-0.98859,1e-05,2.35776]
[1778179885587,41.98,80018.11,0.0,-0.98859,1e-05,2.35776]
[1778179885839,41.98,80018.86,0.0,-0.98859,1e-05,2.35936]
[1778179890876,41.99,80015.98,0.0,-0.9886,1e-05,2.35636]
[1778179891883,41.99,80011.14,0.0,-0.98865,1e-05,2.3473]
[1778179892890,41.99,80014.92,0.0,-0.98861,1e-05,2.3539]
[1778179897925,42.0,80014.23,0.0,-0.98861,1e-05,2.35463]
[1778179899939,42.0,80008.0,0.0,-0.98866,1e-05,2.34513]
[1778179902960,42.0,80001.31,0.0,-0.98872,1e-05,2.33534]
[1778179903967,42.0,80006.05,0.0,-0.98867,1e-05,2.34352]
[1778179904974,42.01,80016.3,0.0,-0.98858,1e-05,2.36079]
[1778179905981,42.01,80017.91,0.0,-0.98856,1e-05,2.36382]
[1778179911016,42.01,80018.03,0.0,-0.98855,1e-05,2.36583]
[1778179915044,42.02,80022.02,0.0,-0.9885,1e-05,2.37385]
[1778179920079,42.02,80030.36,0.0,-0.98842,1e-05,2.3894]
[1778179922093,42.03,80028.3,0.0,-0.98843,1e-05,2.38659]
[1778179927128,42.03,80031.71,0.0,-0.98839,1e-05,2.39378]
[1778179928135,42.03,80036.39,0.0,-0.98835,1e-05,2.40189]
[1778179929143,42.03,80041.65,0.0,-0.9883,1e-05,2.411]
[1778179930149,42.03,80033.29,0.0,-0.98838,1e-05,2.39727]
[1778179931156,42.03,80027.65,0.0,-0.98843,1e-05,2.38813]
[1778179932860,42.04,80027.03,0.0,-0.98843,1e-05,2.38767]
[1778179934178,42.04,80023.07,0.0,-0.98846,1e-05,2.38138]
[1778179939213,42.04,80026.33,0.0,-0.98842,1e-05,2.38831]
[1778179944248,42.05,80023.21,0.0,-0.98844,1e-05,2.38483]
[1778179949283,42.05,80025.53,0.0,-0.98841,1e-05,2.39009]
[1778179950290,42.05,80031.64,0.0,-0.98836,1e-05,2.40056]
[1778179951297,42.05,80039.39,0.0,-0.98829,1e-05,2.41232]
[1778179952304,42.06,80042.94,0.0,-0.98826,1e-05,2.41852]
[1778179957339,42.06,80040.84,0.0,-0.98827,1e-05,2.4161]
[1778179959353,42.06,80036.96,0.0,-0.9883,1e-05,2.41006]
[1778179963381,42.06,80041.03,0.0,-0.98826,1e-05,2.41784]
[1778179968416,42.07,80051.64,0.0,-0.98816,1e-05,2.43687]
[1778179969423,42.07,80052.26,0.0,-0.98815,1e-05,2.43812]
[1778179970430,42.07,80056.8,0.0,-0.98811,1e-05,2.446]
[1778179972444,42.07,80061.12,0.0,-0.98806,1e-05,2.4537]
[1778179973451,42.07,80065.55,0.0,-0.98802,1e-05,2.46142]
[1778179978486,42.07,80068.36,0.0,-0.98799,1e-05,2.46702]
[1778179980214,42.07,80067.46,0.0,-0.988,1e-05,2.46565]
[1778179980465,42.07,80067.46,0.0,-0.988,1e-05,2.46565]
[1778179980500,42.07,80067.85,0.0,-0.98799,1e-05,2.46648]
[1778179981507,42.08,80074.02,0.0,-0.98793,1e-05,2.4772]
[1778179982519,42.08,80068.1,0.0,-0.98799,1e-05,2.46708]
[1778179983526,42.08,80058.97,0.0,-0.98807,1e-05,2.45185]
[1778179984533,42.08,80057.43,0.0,-0.98809,1e-05,2.44942]
[1778179988561,42.08,80061.47,0.0,-0.98804,1e-05,2.45707]
[1778179990575,42.08,80067.75,0.0,-0.98798,1e-05,2.46814]
[1778179995612,42.08,80068.41,0.0,-0.98797,1e-05,2.47011]
[1778179996621,42.08,80063.02,0.0,-0.98802,1e-05,2.46109]
[1778179998631,42.09,80059.87,0.0,-0.98805,1e-05,2.45612]
[1778180000645,42.09,80055.01,0.0,-0.98809,1e-05,2.44827]
[1778180001652,42.09,80048.7,0.0,-0.98815,1e-05,2.4378]
[1778180003666,42.09,80052.88,0.0,-0.98811,1e-05,2.44534]
[1778180008701,42.09,80052.65,0.0,-0.9881,1e-05,2.44606]
[1778180009708,42.09,80070.92,0.0,-0.98793,1e-05,2.47741]
[1778180010866,42.09,80070.92,0.0,-0.98793,1e-05,2.47741]
[1778180010964,42.09,80069.92,0.0,-0.98794,1e-05,2.47587]
[1778180016757,42.1,80068.51,0.0,-0.98795,1e-05,2.47299]
[1778180018048,42.1,80068.51,0.0,-0.98795,1e-05,2.47299]
[1778180023809,42.1,80067.54,0.0,-0.98796,1e-05,2.47268]
[1778180025823,42.1,80076.53,0.0,-0.98787,1e-05,2.48846]
[1778180026830,42.1,80080.89,0.0,-0.98783,1e-05,2.49612]
[1778180031865,42.11,80083.29,0.0,-0.9878,1e-05,2.50099]
[1778180033880,42.11,80089.23,0.0,-0.98774,1e-05,2.51153]
[1778180038915,42.11,80088.67,0.0,-0.98774,1e-05,2.51119]
[1778180043950,42.11,80085.81,0.0,-0.98777,1e-05,2.50692]
[1778180048985,42.11,80088.26,0.0,-0.98774,1e-05,2.51184]
[1778180054022,42.12,80088.37,0.0,-0.98773,1e-05,2.5127]
[1778180059058,42.12,80093.18,0.0,-0.98768,1e-05,2.52168]
[1778180064092,42.12,80092.07,0.0,-0.98769,1e-05,2.52036]
[1778180069127,42.12,80092.45,0.0,-0.98769,1e-05,2.52163]
[1778180074169,42.12,80095.18,0.0,-0.98766,1e-05,2.52546]
[1778180076183,42.12,80100.1,0.0,-0.98761,1e-05,2.53426]
[1778180080223,42.13,80096.34,0.0,-0.98765,1e-05,2.52803]
[1778180085250,42.13,80098.77,0.0,-0.98762,1e-05,2.53297]
[1778180086256,42.13,80102.63,0.0,-0.98758,1e-05,2.53982]
[1778180087263,42.13,80111.41,0.0,-0.9875,1e-05,2.55529]
[1778180089296,42.13,80112.67,0.0,-0.98748,1e-05,2.55768]
[1778180093324,42.13,80117.31,0.0,-0.98744,1e-05,2.56609]
[1778180098359,42.13,80117.23,0.0,-0.98744,1e-05,2.5662]
[1778180102387,42.13,80123.73,0.0,-0.98737,1e-05,2.57785]
[1778180104401,42.13,80127.96,0.0,-0.98733,1e-05,2.5854]
[1778180109436,42.13,80133.09,0.0,-0.98728,1e-05,2.59458]
[1778180110443,42.13,80137.53,0.0,-0.98723,1e-05,2.60247]
[1778180111450,42.13,80144.48,0.0,-0.98717,1e-05,2.61485]
[1778180113464,42.13,80141.51,0.0,-0.9872,1e-05,2.60947]
[1778180115077,42.13,80141.51,0.0,-0.9872,1e-05,2.60947]
[1778180115401,42.13,80142.39,0.0,-0.98719,1e-05,2.61101]
[1778180115478,42.13,80142.56,0.0,-0.98719,1e-05,2.61128]
[1778180120513,42.13,80136.43,0.0,-0.98725,1e-05,2.60017]
[1778180125548,42.13,80139.92,0.0,-0.98721,1e-05,2.60623]
[1778180128569,42.13,80144.22,0.0,-0.98717,1e-05,2.61376]
[1778180133606,42.13,80144.53,0.0,-0.98718,1e-05,2.61246]
[1778180138641,42.13,80144.05,0.0,-0.98718,1e-05,2.61128]
[1778180140728,42.13,80176.31,0.0,-0.98686,1e-05,2.66928]
[1778180141677,42.13,80204.51,0.0,-0.98657,1e-05,2.72079]
[1778180142683,42.13,80202.86,0.0,-0.98659,1e-05,2.71758]
[1778180143690,42.13,80219.52,0.0,-0.98642,1e-05,2.74813]
[1778180145704,42.12,80219.78,0.0,-0.98642,1e-05,2.74804]
[1778180146711,42.12,80215.52,0.0,-0.98647,1e-05,2.73982]
[1778180148730,42.12,80235.41,0.0,-0.98626,1e-05,2.77625]
[1778180149736,42.12,80246.64,0.0,-0.98614,1e-05,2.79703]
[1778180150742,42.12,80243.28,0.0,-0.98618,1e-05,2.79034]
[1778180151749,42.12,80239.44,0.0,-0.98622,1e-05,2.78273]
[1778180153763,42.12,80237.05,0.0,-0.98625,1e-05,2.77749]
[1778180155777,42.11,80230.35,0.0,-0.98633,1e-05,2.76424]
[1778180158798,42.11,80227.45,0.0,-0.98636,1e-05,2.75781]
[1778180160812,42.11,80231.31,0.0,-0.98633,1e-05,2.76436]
[1778180164840,42.1,80225.35,0.0,-0.9864,1e-05,2.75159]
[1778180165848,42.1,80219.64,0.0,-0.98646,1e-05,2.74099]
[1778180166854,42.1,80213.27,0.0,-0.98653,1e-05,2.72859]
[1778180169875,42.1,80225.0,0.0,-0.98641,1e-05,2.7495]
[1778180170883,42.1,80227.53,0.0,-0.98639,1e-05,2.75389]
[1778180173576,42.1,80226.1,0.0,-0.98641,1e-05,2.75061]
[1778180176928,42.09,80237.54,0.0,-0.98629,1e-05,2.77067]
[1778180177935,42.09,80241.42,0.0,-0.98625,1e-05,2.77759]
[1778180179952,42.09,80248.56,0.0,-0.98618,1e-05,2.79026]
[1778180180959,42.09,80253.01,0.0,-0.98614,1e-05,2.79826]
[1778180183980,42.08,80257.01,0.0,-0.9861,1e-05,2.80461]
[1778180184530,42.08,80257.01,0.0,-0.9861,1e-05,2.80461]
[1778180184987,42.08,80256.42,0.0,-0.98611,1e-05,2.80309]
[1778180185994,42.08,80265.61,0.0,-0.98602,1e-05,2.82007]
[1778180187006,42.08,80262.24,0.0,-0.98605,1e-05,2.81325]
[1778180189020,42.08,80255.65,0.0,-0.98613,1e-05,2.79996]
[1778180191034,42.08,80253.74,0.0,-0.98616,1e-05,2.79395]
[1778180193048,42.07,80246.42,0.0,-0.98624,1e-05,2.77942]
[1778180194055,42.07,80244.91,0.0,-0.98626,1e-05,2.77624]
[1778180196069,42.07,80249.41,0.0,-0.98622,1e-05,2.78397]
[1778180200061,42.07,80249.74,0.0,-0.98622,1e-05,2.7835]
[1778180200097,42.07,80246.36,0.0,-0.98626,1e-05,2.7768]
[1778180205132,42.06,80244.82,0.0,-0.98628,1e-05,2.77217]
[1778180206139,42.06,80253.03,0.0,-0.9862,1e-05,2.78724]
[1778180207146,42.06,80255.75,0.0,-0.98617,1e-05,2.79199]
[1778180212181,42.05,80254.16,0.0,-0.9862,1e-05,2.78715]
[1778180216210,42.05,80265.38,0.0,-0.98609,1e-05,2.80683]
[1778180217217,42.05,80269.91,0.0,-0.98604,1e-05,2.81501]
[1778180219259,42.05,80270.29,0.0,-0.98604,1e-05,2.81531]
[1778180222252,42.04,80277.53,0.0,-0.98597,1e-05,2.82738]
[1778180224266,42.04,80271.92,0.0,-0.98604,1e-05,2.81584]
[1778180226280,42.03,80269.4,0.0,-0.98607,1e-05,2.81024]
[1778180231317,42.03,80270.31,0.0,-0.98607,1e-05,2.80995]
[1778180236352,42.02,80270.65,0.0,-0.98608,1e-05,2.80864]
[1778180238366,42.02,80274.5,0.0,-0.98604,1e-05,2.81517]
[1778180243401,42.01,80275.34,0.0,-0.98605,1e-05,2.81481]
[1778180248436,42.01,80275.96,0.0,-0.98605,1e-05,2.81406]
[1778180253471,42.0,80276.61,0.0,-0.98606,1e-05,2.81178]
[1778180257499,42.0,80272.73,0.0,-0.98611,1e-05,2.80298]
[1778180262539,41.99,80251.66,0.0,-0.98634,1e-05,2.76162]
[1778180263546,41.99,80246.04,0.0,-0.98641,1e-05,2.75086]
[1778180264553,41.99,80241.17,0.0,-0.98646,1e-05,2.74154]
[1778180266567,41.99,80236.77,0.0,-0.98651,1e-05,2.73289]
[1778180267574,41.99,80232.45,0.0,-0.98655,1e-05,2.72466]
[1778180272609,41.99,80227.52,0.0,-0.98661,1e-05,2.7145]
[1778180277645,41.98,80225.48,0.0,-0.98664,1e-05,2.70974]
[1778180282680,41.98,80226.51,0.0,-0.98663,1e-05,2.71065]
[1778180285702,41.98,80232.73,0.0,-0.98657,1e-05,2.72151]
[1778180290737,41.97,80231.88,0.0,-0.98659,1e-05,2.71881]
[1778180295774,41.97,80229.83,0.0,-0.98661,1e-05,2.7139]
[1778180300809,41.97,80231.37,0.0,-0.9866,1e-05,2.71564]
[1778180304843,41.97,80227.08,0.0,-0.98665,1e-05,2.70684]
[1778180306857,41.96,80222.34,0.0,-0.9867,1e-05,2.6977]
[1778180309416,41.96,80219.53,0.0,-0.98673,1e-05,2.69234]
[1778180309466,41.96,80212.71,0.0,-0.98681,1e-05,2.67948]
[1778180311893,41.96,80211.51,0.0,-0.98683,1e-05,2.67539]
[1778180316927,41.96,80212.12,0.0,-0.98683,1e-05,2.67573]
[1778180321962,41.96,80212.45,0.0,-0.98683,1e-05,2.67557]
[1778180325990,41.95,80218.39,0.0,-0.98677,1e-05,2.68567]
[1778180329015,41.95,80210.2,0.0,-0.98686,1e-05,2.6702]
[1778180331029,41.95,80206.18,0.0,-0.9869,1e-05,2.66261]
[1778180336064,41.95,80204.61,0.0,-0.98692,1e-05,2.65916]
[1778180341099,41.95,80208.77,0.0,-0.98688,1e-05,2.6662]
[1778180342106,41.95,80212.63,0.0,-0.98684,1e-05,2.67311]
[1778180343113,41.95,80216.79,0.0,-0.9868,1e-05,2.68057]
[1778180344120,41.95,80221.02,0.0,-0.98676,1e-05,2.68816]
[1778180345127,41.95,80229.13,0.0,-0.98667,1e-05,2.70289]
[1778180346134,41.95,80230.79,0.0,-0.98666,1e-05,2.70576]
[1778180351169,41.94,80229.76,0.0,-0.98668,1e-05,2.70285]
[1778180356205,41.94,80227.31,0.0,-0.98671,1e-05,2.69735]
[1778180361240,41.94,80227.36,0.0,-0.98671,1e-05,2.69648]
[1778180366275,41.93,80228.9,0.0,-0.9867,1e-05,2.69835]
[1778180371310,41.93,80231.31,0.0,-0.98669,1e-05,2.70021]
[1778180375338,41.93,80226.52,0.0,-0.98674,1e-05,2.6906]
[1778180377352,41.93,80218.94,0.0,-0.98682,1e-05,2.67636]
[1778180380373,41.93,80214.93,0.0,-0.98687,1e-05,2.66856]
[1778180386415,41.92,80215.43,0.0,-0.98687,1e-05,2.66856]
[1778180391450,41.92,80212.87,0.0,-0.9869,1e-05,2.66316]
[1778180395480,41.92,80208.16,0.0,-0.98695,1e-05,2.65406]
[1778180400514,41.92,80204.29,0.0,-0.98699,1e-05,2.64645]
[1778180401521,41.92,80196.16,0.0,-0.98707,1e-05,2.63165]
[1778180402528,41.92,80196.08,0.0,-0.98707,1e-05,2.63142]
[1778180407563,41.91,80193.35,0.0,-0.9871,1e-05,2.62611]
[1778180410584,41.91,80181.46,0.0,-0.98722,1e-05,2.60457]
[1778180411591,41.91,80180.31,0.0,-0.98724,1e-05,2.60249]
[1778180416382,41.91,80180.44,0.0,-0.98723,1e-05,2.60267]
[1778180416483,41.91,80180.4,0.0,-0.98723,1e-05,2.60255]
[1778180421662,41.91,80181.19,0.0,-0.98723,1e-05,2.60385]
[1778180426697,41.91,80190.03,0.0,-0.98714,1e-05,2.61956]
[1778180428139,41.91,80190.03,0.0,-0.98714,1e-05,2.61956]
[1778180428233,41.91,80184.33,0.0,-0.9872,1e-05,2.60924]
[1778180433746,41.91,80185.91,0.0,-0.98719,1e-05,2.61033]
[1778180437774,41.91,80190.57,0.0,-0.98714,1e-05,2.61856]
[1778180442809,41.91,80190.55,0.0,-0.98715,1e-05,2.61827]
[1778180443816,41.91,80186.27,0.0,-0.98719,1e-05,2.61053]
[1778180444823,41.91,80176.07,0.0,-0.98729,1e-05,2.59226]
[1778180445830,41.91,80175.48,0.0,-0.9873,1e-05,2.5912]
[1778180448851,41.91,80169.05,0.0,-0.98736,1e-05,2.57975]
[1778180450580,41.91,80169.05,0.0,-0.98736,1e-05,2.57975]
[1778180453886,41.91,80164.52,0.0,-0.9874,1e-05,2.57178]
[1778180458934,41.91,80160.36,0.0,-0.98744,1e-05,2.56457]
[1778180463970,41.91,80161.31,0.0,-0.98743,1e-05,2.56642]
[1778180469005,41.91,80165.34,0.0,-0.98739,1e-05,2.57369]
[1778180470589,41.91,80165.34,0.0,-0.98739,1e-05,2.57369]
[1778180471019,41.91,80165.51,0.0,-0.98739,1e-05,2.57402]
[1778180473035,41.91,80160.15,0.0,-0.98744,1e-05,2.56455]
[1778180474041,41.91,80155.82,0.0,-0.98749,1e-05,2.55692]
[1778180476055,41.91,80150.99,0.0,-0.98753,1e-05,2.54847]
[1778180481090,41.91,80149.97,0.0,-0.98754,1e-05,2.54692]
[1778180486125,41.91,80149.1,0.0,-0.98755,1e-05,2.54565]
[1778180491160,41.92,80148.39,0.0,-0.98756,1e-05,2.5432]
[1778180496196,41.92,80155.26,0.0,-0.98749,1e-05,2.55559]
[1778180497203,41.92,80159.56,0.0,-0.98745,1e-05,2.56322]
[1778180502238,41.92,80159.49,0.0,-0.98745,1e-05,2.56323]
[1778180507273,41.92,80157.26,0.0,-0.98747,1e-05,2.55942]
[1778180512308,41.92,80153.19,0.0,-0.98751,1e-05,2.55239]
[1778180517343,41.92,80152.25,0.0,-0.98752,1e-05,2.5509]
[1778180522378,41.92,80154.37,0.0,-0.9875,1e-05,2.5548]
[1778180527413,41.92,80154.33,0.0,-0.9875,1e-05,2.55486]
[1778180532448,41.92,80153.65,0.0,-0.9875,1e-05,2.55378]
[1778180537483,41.92,80151.24,0.0,-0.98753,1e-05,2.54967]
[1778180539497,41.92,80123.27,0.0,-0.9878,1e-05,2.50089]
[1778180540504,41.92,80123.6,0.0,-0.98779,1e-05,2.50158]
[1778180545539,41.92,80122.71,0.0,-0.9878,1e-05,2.50058]
[1778180550574,41.92,80124.87,0.0,-0.98777,1e-05,2.50489]
[1778180552072,41.92,80125.23,0.0,-0.98778,1e-05,2.50411]
[1778180555924,41.93,80122.66,0.0,-0.9878,1e-05,2.5001]
[1778180557624,41.93,80121.29,0.0,-0.98781,1e-05,2.49795]
[1778180558631,41.93,80117.28,0.0,-0.98785,1e-05,2.49113]
[1778180563666,41.93,80113.95,0.0,-0.98788,1e-05,2.48606]
[1778180568701,41.93,80119.08,0.0,-0.98782,1e-05,2.4956]
[1778180569708,41.93,80127.76,0.0,-0.98774,1e-05,2.51077]
[1778180570715,41.93,80129.88,0.0,-0.98772,1e-05,2.51455]
[1778180576757,41.93,80130.72,0.0,-0.98771,1e-05,2.51654]
[1778180579778,41.93,80126.07,0.0,-0.98775,1e-05,2.50873]
[1778180580785,41.93,80122.1,0.0,-0.98779,1e-05,2.50195]
[1778180583520,41.94,80118.74,0.0,-0.98782,1e-05,2.49625]
[1778180583627,41.94,80118.74,0.0,-0.98782,1e-05,2.49625]
[1778180583728,41.94,80118.77,0.0,-0.98782,1e-05,2.49655]
[1778180588841,41.94,80123.76,0.0,-0.98777,1e-05,2.50583]
[1778180593876,41.94,80127.35,0.0,-0.98773,1e-05,2.5126]
[1778180598911,41.94,80126.21,0.0,-0.98774,1e-05,2.51113]
[1778180603946,41.94,80128.01,0.0,-0.98772,1e-05,2.51474]
[1778180606967,41.94,80132.65,0.0,-0.98767,1e-05,2.52311]
[1778180608983,41.94,80136.64,0.0,-0.98763,1e-05,2.53024]
[1778180614017,41.95,80137.17,0.0,-0.98763,1e-05,2.53]
[1778180619052,41.95,80140.53,0.0,-0.9876,1e-05,2.53626]
[1778180624087,41.95,80142.65,0.0,-0.98757,1e-05,2.54031]
[1778180627108,41.95,80138.44,0.0,-0.98761,1e-05,2.53314]
[1778180629122,41.95,80132.42,0.0,-0.98767,1e-05,2.52279]
[1778180631136,41.95,80128.61,0.0,-0.98771,1e-05,2.51633]
[1778180632143,41.95,80122.45,0.0,-0.98777,1e-05,2.50573]
[1778180635164,41.95,80126.4,0.0,-0.98773,1e-05,2.51294]
[1778180639192,41.95,80119.84,0.0,-0.98779,1e-05,2.50198]
[1778180642213,41.95,80114.04,0.0,-0.98784,1e-05,2.49232]
[1778180646368,41.96,80111.52,0.0,-0.98786,1e-05,2.48838]
[1778180646528,41.96,80111.52,0.0,-0.98786,1e-05,2.48838]
[1778180646556,41.96,80111.96,0.0,-0.98786,1e-05,2.48944]
[1778180652287,41.96,80112.64,0.0,-0.98785,1e-05,2.49134]
[1778180657322,41.96,80111.17,0.0,-0.98786,1e-05,2.48955]
[1778180662357,41.96,80112.16,0.0,-0.98784,1e-05,2.49219]
[1778180667597,41.97,80112.14,0.0,-0.98784,1e-05,2.4928]
[1778180669406,41.97,80105.92,0.0,-0.98789,1e-05,2.48257]
[1778180671420,41.97,80103.77,0.0,-0.98792,1e-05,2.47773]
[1778180674441,41.97,80097.04,0.0,-0.98798,1e-05,2.46677]
[1778180675448,41.97,80088.27,0.0,-0.98806,1e-05,2.45199]
[1778180676455,41.97,80081.57,0.0,-0.98812,1e-05,2.4406]
[1778180677462,41.97,80074.4,0.0,-0.98819,1e-05,2.42894]
[1778180682497,41.98,80077.65,0.0,-0.98815,1e-05,2.43579]
[1778180690553,41.98,80079.23,0.0,-0.98812,1e-05,2.4405]
[1778180695588,41.99,80080.2,0.0,-0.98811,1e-05,2.44335]
[1778180698891,41.99,80078.96,0.0,-0.98812,1e-05,2.44196]
[1778180702637,41.99,80084.68,0.0,-0.98806,1e-05,2.45265]
[1778180704651,42.0,80091.77,0.0,-0.98799,1e-05,2.46518]
[1778180709686,42.0,80092.15,0.0,-0.98798,1e-05,2.46683]
[1778180711700,42.0,80096.09,0.0,-0.98794,1e-05,2.47397]
[1778180716735,42.0,80096.24,0.0,-0.98793,1e-05,2.47514]
[1778180720763,42.01,80100.95,0.0,-0.98788,1e-05,2.48394]
[1778180725798,42.01,80089.9,0.0,-0.98798,1e-05,2.46582]
[1778180726805,42.01,80088.66,0.0,-0.98799,1e-05,2.4639]
[1778180728822,42.01,80066.86,0.0,-0.9882,1e-05,2.42726]
[1778180729827,42.01,80068.03,0.0,-0.98818,1e-05,2.4295]
[1778180734863,42.01,80068.54,0.0,-0.98818,1e-05,2.43015]
[1778180736877,42.02,80063.95,0.0,-0.98822,1e-05,2.42291]
[1778180741125,42.02,80061.85,0.0,-0.98823,1e-05,2.42044]
[1778180742265,42.02,80061.26,0.0,-0.98824,1e-05,2.41971]
[1778180742919,42.02,80061.47,0.0,-0.98823,1e-05,2.42033]
[1778180743926,42.02,80065.55,0.0,-0.98819,1e-05,2.42748]
[1778180744933,42.02,80075.31,0.0,-0.9881,1e-05,2.44426]
[1778180745940,42.02,80076.68,0.0,-0.98809,1e-05,2.44681]
[1778180750975,42.03,80074.49,0.0,-0.9881,1e-05,2.4442]
[1778180756010,42.03,80074.2,0.0,-0.9881,1e-05,2.44483]
[1778180761045,42.04,80074.17,0.0,-0.98809,1e-05,2.4459]
[1778180766080,42.04,80076.1,0.0,-0.98807,1e-05,2.45028]
[1778180771115,42.04,80076.82,0.0,-0.98805,1e-05,2.45256]
[1778180776150,42.05,80077.38,0.0,-0.98804,1e-05,2.45455]
[1778180783199,42.05,80079.67,0.0,-0.98801,1e-05,2.45989]
[1778180787227,42.05,80074.63,0.0,-0.98806,1e-05,2.45209]
[1778180792262,42.06,80071.9,0.0,-0.98808,1e-05,2.44702]
[1778180798304,42.06,80074.03,0.0,-0.98806,1e-05,2.45193]
[1778180803343,42.06,80078.14,0.0,-0.98801,1e-05,2.45998]
[1778180805353,42.07,80082.52,0.0,-0.98797,1e-05,2.46786]
[1778180809385,42.07,80090.5,0.0,-0.98789,1e-05,2.48229]
[1778180811399,42.07,80090.43,0.0,-0.98789,1e-05,2.48251]
[1778180817441,42.07,80088.13,0.0,-0.9879,1e-05,2.47953]
[1778180821401,42.07,80091.04,0.0,-0.98787,1e-05,2.48502]
[1778180821455,42.07,80091.04,0.0,-0.98787,1e-05,2.48502]
[1778180821556,42.08,80092.78,0.0,-0.98785,1e-05,2.48833]
[1778180827511,42.08,80090.76,0.0,-0.98787,1e-05,2.48561]
[1778180830532,42.08,80081.26,0.0,-0.98796,1e-05,2.46978]
[1778180832546,42.08,80079.34,0.0,-0.98797,1e-05,2.46684]
[1778180837582,42.08,80078.45,0.0,-0.98798,1e-05,2.46643]
[1778180841609,42.09,80072.58,0.0,-0.98803,1e-05,2.45713]
[1778180843623,42.09,80067.05,0.0,-0.98808,1e-05,2.44814]
[1778180848658,42.09,80064.38,0.0,-0.9881,1e-05,2.44467]
[1778180852686,42.09,80068.09,0.0,-0.98806,1e-05,2.45034]
[1778180854700,42.1,80062.53,0.0,-0.98811,1e-05,2.44132]
[1778180859735,42.1,80067.46,0.0,-0.98806,1e-05,2.45078]
[1778180860743,42.1,80077.77,0.0,-0.98796,1e-05,2.46856]
[1778180861749,42.1,80083.26,0.0,-0.98791,1e-05,2.47813]
[1778180862756,42.1,80091.32,0.0,-0.98783,1e-05,2.49213]
[1778180863763,42.1,80101.2,0.0,-0.98774,1e-05,2.50932]
[1778180864780,42.1,80096.76,0.0,-0.98778,1e-05,2.50175]
[1778180866786,42.1,80101.58,0.0,-0.98773,1e-05,2.51031]
[1778180870814,42.1,80103.14,0.0,-0.98771,1e-05,2.5134]
[1778180872828,42.1,80097.15,0.0,-0.98777,1e-05,2.50322]
[1778180877864,42.11,80099.97,0.0,-0.98774,1e-05,2.50862]
[1778180880885,42.11,80106.67,0.0,-0.98767,1e-05,2.52054]
[1778180881892,42.11,80111.04,0.0,-0.98763,1e-05,2.52823]
[1778180886927,42.11,80107.73,0.0,-0.98766,1e-05,2.52286]
[1778180891964,42.11,80111.32,0.0,-0.98762,1e-05,2.52956]
[1778180896999,42.11,80113.38,0.0,-0.9876,1e-05,2.53355]
[1778180902035,42.11,80108.97,0.0,-0.98764,1e-05,2.52631]
[1778180904049,42.11,80113.18,0.0,-0.9876,1e-05,2.53383]
[1778180909084,42.11,80112.18,0.0,-0.98761,1e-05,2.53253]
[1778180914119,42.12,80107.94,0.0,-0.98765,1e-05,2.52411]
[1778180919154,42.12,80109.35,0.0,-0.98764,1e-05,2.5271]
[1778180921204,42.12,80107.51,0.0,-0.98765,1e-05,2.52401]
[1778180929224,42.12,80103.43,0.0,-0.98769,1e-05,2.51796]
[1778180935266,42.12,80106.63,0.0,-0.98765,1e-05,2.52422]
[1778180940301,42.13,80108.82,0.0,-0.98763,1e-05,2.52859]
[1778180944329,42.13,80113.59,0.0,-0.98758,1e-05,2.53735]
[1778180946344,42.13,80117.22,0.0,-0.98754,1e-05,2.54387]
[1778180949365,42.13,80108.04,0.0,-0.98763,1e-05,2.52809]
[1778180951379,42.13,80105.93,0.0,-0.98765,1e-05,2.52463]
[1778180953393,42.13,80095.51,0.0,-0.98775,1e-05,2.50678]
[1778180954400,42.13,80094.54,0.0,-0.98776,1e-05,2.50524]
[1778180959435,42.13,80093.69,0.0,-0.98776,1e-05,2.50445]
[1778180965477,42.14,80089.82,0.0,-0.98779,1e-05,2.4986]
[1778180967491,42.14,80098.18,0.0,-0.98771,1e-05,2.51333]
[1778180968498,42.14,80097.84,0.0,-0.98771,1e-05,2.51286]
[1778180973533,42.14,80093.36,0.0,-0.98776,1e-05,2.5042]
[1778180978568,42.14,80090.81,0.0,-0.98778,1e-05,2.50046]
[1778180983607,42.14,80091.49,0.0,-0.98777,1e-05,2.50231]
[1778180988642,42.15,80091.39,0.0,-0.98777,1e-05,2.50278]
[1778180994684,42.15,80091.4,0.0,-0.98776,1e-05,2.50355]
[1778180999719,42.15,80094.3,0.0,-0.98773,1e-05,2.5093]
[1778181004754,42.15,80096.28,0.0,-0.98771,1e-05,2.51326]
[1778181007775,42.15,80092.04,0.0,-0.98775,1e-05,2.50624]
[1778181009790,42.15,80086.01,0.0,-0.98781,1e-05,2.49608]
[1778181014825,42.16,80086.09,0.0,-0.9878,1e-05,2.49689]
[1778181017852,42.16,80092.64,0.0,-0.98774,1e-05,2.50844]
[1778181018859,42.16,80103.21,0.0,-0.98763,1e-05,2.52689]
[1778181021881,42.16,80102.05,0.0,-0.98765,1e-05,2.52505]
[1778181026916,42.16,80102.08,0.0,-0.98764,1e-05,2.52549]
[1778181031951,42.16,80105.16,0.0,-0.98762,1e-05,2.52966]
[1778181036986,42.16,80105.64,0.0,-0.98761,1e-05,2.5308]
[1778181042022,42.16,80105.85,0.0,-0.98761,1e-05,2.53151]
[1778181047057,42.16,80103.12,0.0,-0.98763,1e-05,2.52704]
[1778181052092,42.16,80102.32,0.0,-0.98764,1e-05,2.52595]
[1778181055114,42.16,80094.77,0.0,-0.98771,1e-05,2.51303]
[1778181057128,42.16,80094.01,0.0,-0.98772,1e-05,2.51189]
[1778181062163,42.17,80094.71,0.0,-0.98771,1e-05,2.51353]
[1778181063219,42.17,80094.71,0.0,-0.98771,1e-05,2.51353]
[1778181073240,42.17,80098.26,0.0,-0.98767,1e-05,2.52064]
[1778181078275,42.17,80099.18,0.0,-0.98766,1e-05,2.52264]
[1778181079286,42.17,80104.2,0.0,-0.98761,1e-05,2.53145]
[1778181081299,42.17,80109.74,0.0,-0.98755,1e-05,2.54123]
[1778181086333,42.17,80111.23,0.0,-0.98754,1e-05,2.54405]
[1778181091368,42.17,80111.45,0.0,-0.98754,1e-05,2.54311]
[1778181096403,42.17,80111.01,0.0,-0.98754,1e-05,2.54256]
[1778181101438,42.17,80110.79,0.0,-0.98755,1e-05,2.54238]
[1778181105466,42.17,80115.94,0.0,-0.98749,1e-05,2.55156]
[1778181107480,42.17,80120.38,0.0,-0.98745,1e-05,2.5594]
[1778181112516,42.18,80121.15,0.0,-0.98744,1e-05,2.56081]
[1778181117551,42.18,80121.22,0.0,-0.98744,1e-05,2.561]
[1778181122586,42.18,80128.58,0.0,-0.98737,1e-05,2.57402]
[1778181124600,42.18,80120.21,0.0,-0.98745,1e-05,2.55928]
[1778181130642,42.18,80121.04,0.0,-0.98744,1e-05,2.56087]
[1778181135677,42.18,80120.6,0.0,-0.98745,1e-05,2.5602]
[1778181140712,42.18,80120.63,0.0,-0.98745,1e-05,2.56037]
[1778181143733,42.18,80129.58,0.0,-0.98736,1e-05,2.5762]
[1778181148768,42.18,80130.32,0.0,-0.98735,1e-05,2.57748]
[1778181153803,42.18,80131.35,0.0,-0.98735,1e-05,2.5777]
[1778181158843,42.18,80139.59,0.0,-0.98727,1e-05,2.5922]
[1778181159846,42.18,80146.48,0.0,-0.9872,1e-05,2.60441]
[1778181160853,42.18,80147.85,0.0,-0.98719,1e-05,2.60678]
[1778181161912,42.18,80147.85,0.0,-0.98719,1e-05,2.60678]
[1778181162026,42.18,80147.85,0.0,-0.98719,1e-05,2.60678]
[1778181162127,42.18,80147.88,0.0,-0.98719,1e-05,2.60676]
[1778181167903,42.17,80148.15,0.0,-0.98719,1e-05,2.6068]
[1778181172938,42.17,80150.98,0.0,-0.98716,1e-05,2.61144]
[1778181177973,42.17,80151.54,0.0,-0.98716,1e-05,2.61197]
[1778181180994,42.17,80159.84,0.0,-0.98708,1e-05,2.62652]
[1778181186029,42.17,80158.79,0.0,-0.98709,1e-05,2.62403]
[1778181190057,42.17,80165.1,0.0,-0.98703,1e-05,2.63489]
[1778181192071,42.17,80170.78,0.0,-0.98697,1e-05,2.64487]
[1778181193078,42.17,80174.72,0.0,-0.98693,1e-05,2.65184]
[1778181198113,42.16,80173.98,0.0,-0.98695,1e-05,2.64973]
[1778181204158,42.16,80165.74,0.0,-0.98703,1e-05,2.63397]
[1778181206172,42.16,80153.28,0.0,-0.98716,1e-05,2.61139]
[1778181208187,42.16,80148.94,0.0,-0.98721,1e-05,2.60346]
[1778181213222,42.16,80151.19,0.0,-0.98719,1e-05,2.60553]
[1778181218257,42.16,80152.3,0.0,-0.98718,1e-05,2.60703]
[1778181222285,42.16,80156.94,0.0,-0.98714,1e-05,2.61497]
[1778181227320,42.15,80157.95,0.0,-0.98713,1e-05,2.61626]
[1778181228332,42.15,80151.08,0.0,-0.9872,1e-05,2.6039]
[1778181230344,42.15,80149.35,0.0,-0.98722,1e-05,2.60067]
[1778181235383,42.15,80149.49,0.0,-0.98722,1e-05,2.60055]
[1778181240418,42.15,80149.28,0.0,-0.98722,1e-05,2.59981]
[1778181241425,42.15,80153.79,0.0,-0.98718,1e-05,2.60777]
[1778181246460,42.15,80153.6,0.0,-0.98718,1e-05,2.60702]
[1778181252502,42.15,80154.16,0.0,-0.98718,1e-05,2.60753]
[1778181257739,42.15,80153.89,0.0,-0.98718,1e-05,2.60696]
[1778181263579,42.14,80152.44,0.0,-0.9872,1e-05,2.60359]
[1778181268615,42.14,80153.21,0.0,-0.9872,1e-05,2.60461]
[1778181273650,42.14,80153.34,0.0,-0.98721,1e-05,2.60293]
[1778181278688,42.14,80155.28,0.0,-0.98719,1e-05,2.60603]
[1778181283723,42.14,80153.33,0.0,-0.98721,1e-05,2.60219]
[1778181288758,42.14,80150.48,0.0,-0.98724,1e-05,2.59681]
[1778181291779,42.14,80162.3,0.0,-0.98712,1e-05,2.61772]
[1778181292786,42.14,80165.59,0.0,-0.98709,1e-05,2.62352]
[1778181297821,42.14,80168.02,0.0,-0.98707,1e-05,2.62736]
[1778181299835,42.14,80163.28,0.0,-0.98712,1e-05,2.61866]
[1778181301849,42.14,80160.29,0.0,-0.98715,1e-05,2.61315]
[1778181305877,42.13,80155.97,0.0,-0.98719,1e-05,2.60515]
[1778181310912,42.13,80157.27,0.0,-0.98718,1e-05,2.60715]
[1778181316954,42.13,80160.94,0.0,-0.98715,1e-05,2.61323]
[1778181321989,42.13,80164.31,0.0,-0.98712,1e-05,2.61885]
[1778181327026,42.13,80165.03,0.0,-0.98711,1e-05,2.61968]
[1778181328033,42.13,80152.84,0.0,-0.98723,1e-05,2.59782]
[1778181329040,42.13,80145.78,0.0,-0.98731,1e-05,2.58523]
[1778181332065,42.13,80141.49,0.0,-0.98736,1e-05,2.576]
[1778181337100,42.13,80143.99,0.0,-0.98733,1e-05,2.5803]
[1778181339114,42.13,80148.27,0.0,-0.98729,1e-05,2.58782]
[1778181344149,42.13,80147.54,0.0,-0.9873,1e-05,2.58633]
[1778181349185,42.13,80147.54,0.0,-0.9873,1e-05,2.58614]
[1778181354220,42.13,80147.16,0.0,-0.9873,1e-05,2.58529]
[1778181359255,42.13,80150.09,0.0,-0.98728,1e-05,2.59028]
[1778181361269,42.13,80145.67,0.0,-0.98732,1e-05,2.58235]
[1778181366304,42.12,80147.74,0.0,-0.9873,1e-05,2.58583]
[1778181371339,42.12,80154.08,0.0,-0.98724,1e-05,2.59686]
[1778181376375,42.12,80153.84,0.0,-0.98724,1e-05,2.59615]
[1778181381410,42.12,80159.46,0.0,-0.98719,1e-05,2.60578]
[1778181386445,42.12,80162.88,0.0,-0.98716,1e-05,2.61146]
[1778181391480,42.12,80163.87,0.0,-0.98716,1e-05,2.61126]
[1778181396515,42.12,80167.46,0.0,-0.98712,1e-05,2.61728]
[1778181401550,42.12,80167.93,0.0,-0.98712,1e-05,2.61768]
[1778181406585,42.12,80164.73,0.0,-0.98716,1e-05,2.61154]
[1778181410613,42.11,80170.86,0.0,-0.9871,1e-05,2.62219]
[1778181415648,42.11,80172.3,0.0,-0.98709,1e-05,2.62428]
[1778181416655,42.11,80184.34,0.0,-0.98696,1e-05,2.64585]
[1778181417689,42.11,80186.08,0.0,-0.98695,1e-05,2.64886]
[1778181420407,42.11,80183.75,0.0,-0.98697,1e-05,2.64451]
[1778181420508,42.11,80178.97,0.0,-0.98702,1e-05,2.63563]
[1778181425718,42.11,80180.96,0.0,-0.98701,1e-05,2.63858]
[1778181430753,42.11,80181.29,0.0,-0.98701,1e-05,2.63852]
[1778181436797,42.1,80182.38,0.0,-0.987,1e-05,2.63968]
[1778181441832,42.1,80183.36,0.0,-0.98699,1e-05,2.64077]
[1778181446867,42.1,80185.49,0.0,-0.98698,1e-05,2.6439]
[1778181451902,42.1,80186.17,0.0,-0.98698,1e-05,2.64283]
[1778181456937,42.09,80188.09,0.0,-0.98697,1e-05,2.64558]
[1778181461972,42.09,80188.22,0.0,-0.98697,1e-05,2.6451]
[1778181463986,42.09,80184.01,0.0,-0.98701,1e-05,2.63724]
[1778181466000,42.09,80145.21,0.0,-0.9874,1e-05,2.56779]
[1778181467007,42.09,80141.81,0.0,-0.98743,1e-05,2.56179]
[1778181471038,42.09,80127.72,0.0,-0.98757,1e-05,2.53707]
[1778181472045,42.09,80123.11,0.0,-0.98761,1e-05,2.52907]
[1778181473052,42.09,80101.35,0.0,-0.98782,1e-05,2.4914]
[1778181474069,42.09,80098.08,0.0,-0.98785,1e-05,2.48589]
[1778181476083,42.09,80102.74,0.0,-0.98781,1e-05,2.49419]
[1778181478097,42.09,80096.32,0.0,-0.98787,1e-05,2.48336]
[1778181479104,42.09,80088.44,0.0,-0.98794,1e-05,2.46997]
[1778181480111,42.09,80073.98,0.0,-0.98808,1e-05,2.44548]
[1778181481120,42.09,80065.48,0.0,-0.98816,1e-05,2.43128]
[1778181482127,42.1,80047.54,0.0,-0.98832,1e-05,2.40133]
[1778181483134,42.1,80045.56,0.0,-0.98834,1e-05,2.39829]
[1778181484141,42.1,80053.27,0.0,-0.98826,1e-05,2.41149]
[1778181485148,42.1,80061.79,0.0,-0.98818,1e-05,2.42608]
[1778181486156,42.1,80064.27,0.0,-0.98816,1e-05,2.43049]
[1778181491192,42.1,80061.75,0.0,-0.98818,1e-05,2.42731]
[1778181492209,42.1,80045.57,0.0,-0.98833,1e-05,2.40035]
[1778181493206,42.1,80035.0,0.0,-0.98842,1e-05,2.38299]
[1778181494213,42.11,80037.2,0.0,-0.9884,1e-05,2.38695]
[1778181495220,42.11,80048.1,0.0,-0.9883,1e-05,2.40544]
[1778181496227,42.11,80051.32,0.0,-0.98827,1e-05,2.41111]
[1778181499248,42.11,80057.02,0.0,-0.98821,1e-05,2.42144]
[1778181502269,42.11,80062.02,0.0,-0.98816,1e-05,2.43057]
[1778181504283,42.11,80066.32,0.0,-0.98812,1e-05,2.43828]
[1778181505290,42.11,80060.52,0.0,-0.98817,1e-05,2.42868]
[1778181507305,42.12,80060.45,0.0,-0.98817,1e-05,2.42902]
[1778181510180,42.12,80060.09,0.0,-0.98817,1e-05,2.42886]
[1778181510921,42.12,80059.34,0.0,-0.98817,1e-05,2.42783]
[1778181511021,42.12,80059.34,0.0,-0.98818,1e-05,2.42657]
[1778181516368,42.12,80057.35,0.0,-0.98819,1e-05,2.42439]
[1778181520396,42.13,80061.44,0.0,-0.98815,1e-05,2.43223]
[1778181525431,42.13,80064.36,0.0,-0.98812,1e-05,2.43827]
[1778181528452,42.13,80059.73,0.0,-0.98815,1e-05,2.43109]
[1778181533487,42.14,80056.74,0.0,-0.98818,1e-05,2.42716]
[1778181536508,42.14,80050.13,0.0,-0.98823,1e-05,2.41673]
[1778181541543,42.14,80052.49,0.0,-0.9882,1e-05,2.42219]
[1778181542550,42.14,80060.43,0.0,-0.98813,1e-05,2.43559]
[1778181543557,42.14,80062.48,0.0,-0.98811,1e-05,2.43952]
[1778181547590,42.15,80051.8,0.0,-0.9882,1e-05,2.42214]
[1778181548597,42.15,80040.32,0.0,-0.98831,1e-05,2.4031]
[1778181549604,42.15,80036.63,0.0,-0.98834,1e-05,2.39746]
[1778181551618,42.15,80029.15,0.0,-0.9884,1e-05,2.38558]
[1778181554639,42.15,80025.74,0.0,-0.98843,1e-05,2.38085]
[1778181556653,42.16,80020.23,0.0,-0.98848,1e-05,2.37236]
[1778181557660,42.16,80010.75,0.0,-0.98856,1e-05,2.35704]
[1778181558667,42.16,80004.81,0.0,-0.98861,1e-05,2.34763]
[1778181563702,42.16,80006.22,0.0,-0.98859,1e-05,2.35178]
[1778181564709,42.17,79999.38,0.0,-0.98865,1e-05,2.34091]
[1778181565716,42.17,79991.07,0.0,-0.98872,1e-05,2.32771]
[1778181566723,42.17,79979.57,0.0,-0.98882,1e-05,2.30942]
[1778181567730,42.17,79979.01,0.0,-0.98882,1e-05,2.30893]
[1778181569744,42.17,79969.44,0.0,-0.9889,1e-05,2.29433]
[1778181570752,42.17,79967.54,0.0,-0.98892,1e-05,2.29172]
[1778181575787,42.18,79977.43,0.0,-0.98883,1e-05,2.30853]
[1778181576794,42.18,79980.82,0.0,-0.98879,1e-05,2.31445]
[1778181578055,42.19,79981.95,0.0,-0.98878,1e-05,2.31671]
[1778181578305,42.19,79981.95,0.0,-0.98878,1e-05,2.31671]
[1778181578808,42.19,79982.83,0.0,-0.98877,1e-05,2.31855]
[1778181579815,42.19,79987.0,0.0,-0.98873,1e-05,2.32533]
[1778181580822,42.19,80002.66,0.0,-0.98859,1e-05,2.35136]
[1778181582836,42.19,80006.17,0.0,-0.98855,1e-05,2.35823]
[1778181587871,42.2,80008.23,0.0,-0.98852,1e-05,2.36331]
[1778181589885,42.2,80012.31,0.0,-0.98848,1e-05,2.3707]
[1778181593913,42.2,80017.15,0.0,-0.98843,1e-05,2.37993]
[1778181598948,42.21,80016.18,0.0,-0.98843,1e-05,2.37979]
[1778181602976,42.21,80009.4,0.0,-0.98849,1e-05,2.36971]
[1778181609019,42.22,80008.96,0.0,-0.98848,1e-05,2.37079]
[1778181611033,42.22,80003.27,0.0,-0.98853,1e-05,2.362]
[1778181614056,42.22,80008.14,0.0,-0.98848,1e-05,2.37096]
[1778181615063,42.22,80012.95,0.0,-0.98844,1e-05,2.37921]
[1778181616070,42.23,80019.26,0.0,-0.98838,1e-05,2.38996]
[1778181618084,42.23,80021.41,0.0,-0.98835,1e-05,2.39405]
[1778181619091,42.23,80027.37,0.0,-0.9883,1e-05,2.40424]
[1778181620098,42.23,80038.48,0.0,-0.98819,1e-05,2.42309]
[1778181621105,42.23,80040.41,0.0,-0.98818,1e-05,2.42654]
[1778181623915,42.23,80034.68,0.0,-0.98823,1e-05,2.41733]
[1778181624138,42.23,80034.68,0.0,-0.98823,1e-05,2.41733]
[1778181624173,42.23,80034.28,0.0,-0.98823,1e-05,2.41688]
[1778181628154,42.23,80024.36,0.0,-0.98832,1e-05,2.40119]
[1778181629161,42.24,80022.69,0.0,-0.98833,1e-05,2.39865]
[1778181633195,42.24,80016.67,0.0,-0.98839,1e-05,2.38821]
[1778181637223,42.24,80022.31,0.0,-0.98833,1e-05,2.39869]
[1778181642258,42.25,80022.07,0.0,-0.98832,1e-05,2.39959]
[1778181646934,42.25,80021.62,0.0,-0.98832,1e-05,2.39963]
[1778181647373,42.25,80021.88,0.0,-0.98832,1e-05,2.40033]
[1778181647472,42.25,80020.89,0.0,-0.98833,1e-05,2.39894]
[1778181652328,42.26,80028.12,0.0,-0.98825,1e-05,2.41235]
[1778181653335,42.26,80031.35,0.0,-0.98822,1e-05,2.41801]
[1778181659377,42.26,80033.85,0.0,-0.98819,1e-05,2.42361]
[1778181664412,42.27,80036.42,0.0,-0.98816,1e-05,2.42904]
[1778181665419,42.27,80043.34,0.0,-0.98809,1e-05,2.44092]
[1778181669447,42.27,80038.49,0.0,-0.98813,1e-05,2.43353]
[1778181672470,42.27,80032.41,0.0,-0.98819,1e-05,2.42394]
[1778181682540,42.28,80036.8,0.0,-0.98813,1e-05,2.43356]
[1778181684554,42.28,80038.76,0.0,-0.98811,1e-05,2.43729]
[1778181689589,42.28,80037.09,0.0,-0.98812,1e-05,2.43553]
[1778181692610,42.29,80024.24,0.0,-0.98825,1e-05,2.41311]
[1778181693618,42.29,80018.83,0.0,-0.98829,1e-05,2.40429]
[1778181694625,42.29,80018.95,0.0,-0.98829,1e-05,2.40474]
[1778181699660,42.29,80019.86,0.0,-0.98828,1e-05,2.40759]
[1778181703880,42.29,80020.94,0.0,-0.98826,1e-05,2.41016]
[1778181704699,42.3,80007.66,0.0,-0.98838,1e-05,2.38854]
[1778181705708,42.3,79992.99,0.0,-0.98851,1e-05,2.36454]
[1778181706714,42.3,79992.1,0.0,-0.98852,1e-05,2.36336]
[1778181707721,42.3,79991.24,0.0,-0.98852,1e-05,2.36226]
[1778181712231,42.3,79993.81,0.0,-0.98849,1e-05,2.36777]
[1778181712756,42.31,79992.7,0.0,-0.9885,1e-05,2.36656]
[1778181717791,42.31,79994.51,0.0,-0.98848,1e-05,2.37103]
[1778181720812,42.31,80005.22,0.0,-0.98837,1e-05,2.38962]
[1778181721885,42.31,80005.22,0.0,-0.98837,1e-05,2.38962]
[1778181721919,42.31,80003.73,0.0,-0.98839,1e-05,2.3874]
[1778181723738,42.31,80001.4,0.0,-0.98841,1e-05,2.3838]
[1778181723833,42.32,80001.75,0.0,-0.9884,1e-05,2.38464]
[1778181728868,42.32,80005.7,0.0,-0.98836,1e-05,2.39222]
[1778181730882,42.32,80009.0,0.0,-0.98833,1e-05,2.39843]
[1778181735917,42.33,80009.87,0.0,-0.98831,1e-05,2.40101]
[1778181740952,42.33,80009.9,0.0,-0.9883,1e-05,2.40218]
[1778181745987,42.33,80018.72,0.0,-0.98822,1e-05,2.41801]
[1778181746994,42.33,80025.13,0.0,-0.98816,1e-05,2.42895]
[1778181751036,42.34,80029.19,0.0,-0.98812,1e-05,2.43501]
[1778181752043,42.34,80039.95,0.0,-0.98802,1e-05,2.45335]
[1778181753050,42.34,80040.02,0.0,-0.98802,1e-05,2.4536]
[1778181756022,42.34,80038.34,0.0,-0.98803,1e-05,2.4509]
[1778181756263,42.34,80037.93,0.0,-0.98804,1e-05,2.45035]
[1778181756264,42.34,80037.21,0.0,-0.98804,1e-05,2.44928]
[1778181758086,42.34,80032.47,0.0,-0.98809,1e-05,2.44158]
[1778181759093,42.34,80024.07,0.0,-0.98816,1e-05,2.4276]
[1778181760100,42.34,80023.18,0.0,-0.98817,1e-05,2.4263]
[1778181765135,42.34,80021.71,0.0,-0.98818,1e-05,2.42482]
[1778181769312,42.35,80020.79,0.0,-0.98818,1e-05,2.42389]
[1778181769683,42.35,80020.79,0.0,-0.98818,1e-05,2.42389]
[1778181769767,42.35,80019.61,0.0,-0.98819,1e-05,2.42212]
[1778181775205,42.35,80016.5,0.0,-0.98821,1e-05,2.41819]
[1778181781248,42.36,80014.63,0.0,-0.98822,1e-05,2.41641]
[1778181784552,42.36,80011.79,0.0,-0.98825,1e-05,2.41211]
[1778181788944,42.36,80015.45,0.0,-0.98821,1e-05,2.41916]
[1778181788979,42.36,80011.64,0.0,-0.98824,1e-05,2.41322]
[1778181794340,42.37,80012.52,0.0,-0.98823,1e-05,2.41585]
[1778181796353,42.37,80017.55,0.0,-0.98818,1e-05,2.4247]
[1778181801388,42.37,80011.8,0.0,-0.98823,1e-05,2.41605]
[1778181802395,42.37,79994.26,0.0,-0.98839,1e-05,2.38707]
[1778181803402,42.37,79991.85,0.0,-0.98841,1e-05,2.38334]
[1778181808437,42.38,79992.64,0.0,-0.98839,1e-05,2.38595]
[1778181813472,42.38,79993.6,0.0,-0.98838,1e-05,2.38731]
[1778181814906,42.38,79993.6,0.0,-0.98838,1e-05,2.38731]
[1778181815213,42.38,79993.89,0.0,-0.98838,1e-05,2.38828]
[1778181815486,42.38,79994.16,0.0,-0.98837,1e-05,2.38873]
[1778181816493,42.38,79988.49,0.0,-0.98842,1e-05,2.37959]
[1778181821528,42.39,79989.43,0.0,-0.98841,1e-05,2.3824]
[1778181823188,42.39,79990.35,0.0,-0.9884,1e-05,2.38416]
[1778181823241,42.39,79990.35,0.0,-0.9884,1e-05,2.38416]
[1778181823542,42.39,79989.31,0.0,-0.98841,1e-05,2.38268]
[1778181828577,42.39,79990.52,0.0,-0.98839,1e-05,2.38586]
[1778181830593,42.39,79983.85,0.0,-0.98845,1e-05,2.3753]
[1778181833614,42.4,79990.44,0.0,-0.98838,1e-05,2.38693]
[1778181834621,42.4,79986.52,0.0,-0.98842,1e-05,2.38066]
[1778181835628,42.4,79976.21,0.0,-0.98851,1e-05,2.36391]
[1778181836635,42.4,79976.16,0.0,-0.98851,1e-05,2.36409]
[1778181838652,42.4,79983.4,0.0,-0.98844,1e-05,2.37652]
[1778181839659,42.4,79989.21,0.0,-0.98839,1e-05,2.38636]
[1778181844694,42.41,79987.18,0.0,-0.9884,1e-05,2.38411]
[1778181845701,42.41,79991.52,0.0,-0.98836,1e-05,2.39151]
[1778181850739,42.41,79988.84,0.0,-0.98838,1e-05,2.38809]
[1778181851746,42.41,79982.56,0.0,-0.98843,1e-05,2.37792]
[1778181852753,42.41,79976.28,0.0,-0.98849,1e-05,2.3678]
[1778181856784,42.41,79965.54,0.0,-0.98858,1e-05,2.35116]
[1778181857790,42.42,79957.17,0.0,-0.98865,1e-05,2.33775]
[1778181858797,42.42,79957.44,0.0,-0.98865,1e-05,2.33847]
[1778181859804,42.42,79957.6,0.0,-0.98865,1e-05,2.33903]
[1778181861818,42.42,79963.66,0.0,-0.98859,1e-05,2.34951]
[1778181862826,42.42,79967.72,0.0,-0.98855,1e-05,2.35646]
[1778181864680,42.42,79968.24,0.0,-0.98854,1e-05,2.3576]
[1778181864839,42.42,79968.19,0.0,-0.98854,1e-05,2.35779]
[1778181865846,42.42,79960.33,0.0,-0.98861,1e-05,2.34522]
[1778181867860,42.43,79960.43,0.0,-0.98861,1e-05,2.34597]
[1778181872895,42.43,79958.32,0.0,-0.98863,1e-05,2.34262]
[1778181876923,42.43,79964.69,0.0,-0.98856,1e-05,2.35429]
[1778181880951,42.44,79968.56,0.0,-0.98852,1e-05,2.36215]
[1778181883972,42.44,79961.66,0.0,-0.98857,1e-05,2.35174]
[1778181889007,42.45,79960.68,0.0,-0.98857,1e-05,2.35171]
[1778181892029,42.45,79956.4,0.0,-0.98861,1e-05,2.34569]
[1778181897064,42.46,79958.56,0.0,-0.98858,1e-05,2.35081]
[1778181902099,42.46,79960.35,0.0,-0.98855,1e-05,2.35527]
[1778181903106,42.46,79956.29,0.0,-0.98859,1e-05,2.34895]
[1778181905120,42.47,79948.3,0.0,-0.98866,1e-05,2.33657]
[1778181906127,42.47,79938.71,0.0,-0.98874,1e-05,2.32136]
[1778181907134,42.47,79932.32,0.0,-0.9888,1e-05,2.31141]
[1778181912169,42.47,79939.27,0.0,-0.98872,1e-05,2.3245]
[1778181914779,42.48,79940.09,0.0,-0.98871,1e-05,2.32652]
[1778181920225,42.48,79939.9,0.0,-0.9887,1e-05,2.3283]
[1778181920661,42.48,79939.9,0.0,-0.9887,1e-05,2.3283]
[1778181927274,42.49,79944.29,0.0,-0.98865,1e-05,2.33782]
[1778181932309,42.5,79943.91,0.0,-0.98865,1e-05,2.33736]
[1778181935330,42.5,79949.16,0.0,-0.9886,1e-05,2.34685]
[1778181940365,42.51,79952.49,0.0,-0.98856,1e-05,2.35376]
[1778181941374,42.51,79956.8,0.0,-0.98852,1e-05,2.3611]
[1778181942381,42.51,79949.39,0.0,-0.98859,1e-05,2.34927]
[1778181943388,42.51,79954.16,0.0,-0.98854,1e-05,2.35736]
[1778181946410,42.51,79957.04,0.0,-0.98851,1e-05,2.3629]
[1778181948424,42.51,79961.76,0.0,-0.98846,1e-05,2.37119]
[1778181952467,42.52,79942.11,0.0,-0.98864,1e-05,2.34013]
[1778181953484,42.52,79942.99,0.0,-0.98863,1e-05,2.34187]
[1778181954430,42.52,79942.99,0.0,-0.98863,1e-05,2.34187]
[1778181954491,42.52,79942.98,0.0,-0.98862,1e-05,2.34217]
[1778181959526,42.53,79942.53,0.0,-0.98862,1e-05,2.34301]
[1778181964561,42.53,79935.48,0.0,-0.98867,1e-05,2.33312]
[1778181966670,42.53,79934.84,0.0,-0.98868,1e-05,2.33241]
[1778181967539,42.53,79935.02,0.0,-0.98867,1e-05,2.33303]
[1778181967583,42.53,79934.64,0.0,-0.98868,1e-05,2.33274]
[1778181972618,42.54,79934.83,0.0,-0.98866,1e-05,2.33467]
[1778181977653,42.55,79929.22,0.0,-0.98871,1e-05,2.32719]
[1778181982688,42.55,79936.56,0.0,-0.98863,1e-05,2.34076]
[1778181987723,42.56,79936.36,0.0,-0.98862,1e-05,2.34197]
[1778181992758,42.56,79949.06,0.0,-0.98851,1e-05,2.36276]
[1778181993765,42.56,79948.18,0.0,-0.98851,1e-05,2.36159]
[1778181999028,42.57,79947.02,0.0,-0.98852,1e-05,2.36078]
[1778182000545,42.57,79946.14,0.0,-0.98852,1e-05,2.35989]
[1778182000814,42.57,79949.67,0.0,-0.98849,1e-05,2.36594]
[1778182008870,42.58,79950.82,0.0,-0.98847,1e-05,2.3699]
[1778182012899,42.58,79957.08,0.0,-0.98841,1e-05,2.38122]
[1778182014913,42.58,79957.54,0.0,-0.9884,1e-05,2.38245]
[1778182015461,42.58,79957.54,0.0,-0.9884,1e-05,2.38245]
[1778182017020,42.58,79957.47,0.0,-0.9884,1e-05,2.38257]
[1778182018540,42.58,79957.83,0.0,-0.98839,1e-05,2.38364]
[1778182019250,42.58,79957.83,0.0,-0.98839,1e-05,2.38364]
[1778182018941,42.58,79957.88,0.0,-0.98839,1e-05,2.38396]
[1778182019948,42.59,79961.87,0.0,-0.98835,1e-05,2.39077]
[1778182021962,42.59,79956.16,0.0,-0.9884,1e-05,2.38182]
[1778182023976,42.59,79964.78,0.0,-0.98832,1e-05,2.39651]
[1778182025992,42.59,79968.38,0.0,-0.98829,1e-05,2.40292]
[1778182026829,42.59,79968.38,0.0,-0.98829,1e-05,2.40292]
[1778182028030,42.59,79969.17,0.0,-0.98828,1e-05,2.40443]
[1778182031982,42.59,79964.11,0.0,-0.98832,1e-05,2.39686]
[1778182033110,42.59,79964.86,0.0,-0.98831,1e-05,2.39852]
[1778182033132,42.6,79964.96,0.0,-0.98831,1e-05,2.39889]
[1778182033565,42.6,79964.96,0.0,-0.98831,1e-05,2.39889]
[1778182034630,42.6,79964.12,0.0,-0.98832,1e-05,2.3975]
[1778182035066,42.6,79963.9,0.0,-0.98832,1e-05,2.39735]
[1778182040101,42.6,79966.76,0.0,-0.98829,1e-05,2.40311]
[1778182041040,42.6,79966.76,0.0,-0.98829,1e-05,2.40311]
[1778182042365,42.6,79969.61,0.0,-0.98826,1e-05,2.40823]
[1778182043122,42.6,79974.29,0.0,-0.98821,1e-05,2.4162]
[1778182046003,42.6,79974.52,0.0,-0.98821,1e-05,2.41694]
[1778182046143,42.6,79973.34,0.0,-0.98822,1e-05,2.41532]
[1778182046745,42.6,79973.34,0.0,-0.98822,1e-05,2.41532]
[1778182047255,42.6,79973.34,0.0,-0.98822,1e-05,2.41532]
[1778182047346,42.6,79973.23,0.0,-0.98822,1e-05,2.41531]
[1778182047850,42.6,79973.23,0.0,-0.98822,1e-05,2.41531]
[1778182053193,42.61,79972.43,0.0,-0.98823,1e-05,2.41352]
[1778182055131,42.61,79972.18,0.0,-0.98823,1e-05,2.41327]
[1778182055860,42.61,79971.66,0.0,-0.98823,1e-05,2.41258]
[1778182056214,42.61,79971.21,0.0,-0.98823,1e-05,2.41201]
[1778182056643,42.61,79971.21,0.0,-0.98823,1e-05,2.41201]
[1778182057221,42.61,79969.64,0.0,-0.98825,1e-05,2.40957]
[1778182061617,42.61,79969.71,0.0,-0.98824,1e-05,2.41041]
[1778182062053,42.61,79969.71,0.0,-0.98824,1e-05,2.41041]
[1778182062260,42.61,79970.0,0.0,-0.98824,1e-05,2.41107]
[1778182063239,42.61,79970.0,0.0,-0.98824,1e-05,2.41107]
[1778182063267,42.61,79970.34,0.0,-0.98824,1e-05,2.41181]
[1778182068302,42.62,79971.17,0.0,-0.98822,1e-05,2.41404]
[1778182070222,42.62,79969.91,0.0,-0.98823,1e-05,2.41211]
[1778182070986,42.62,79970.23,0.0,-0.98823,1e-05,2.41281]
[1778182070995,42.62,79970.23,0.0,-0.98823,1e-05,2.41281]
[1778182071323,42.62,79970.41,0.0,-0.98823,1e-05,2.41328]
[1778182072100,42.62,79970.41,0.0,-0.98823,1e-05,2.41328]
[1778182072330,42.62,79972.54,0.0,-0.98821,1e-05,2.41699]
[1778182077365,42.62,79972.68,0.0,-0.9882,1e-05,2.41803]
[1778182081393,42.62,79978.68,0.0,-0.98814,1e-05,2.42868]
[1778182083407,42.62,79984.02,0.0,-0.98809,1e-05,2.43789]
[1778182084957,42.62,79984.02,0.0,-0.98809,1e-05,2.43789]
[1778182086433,42.63,79985.94,0.0,-0.98807,1e-05,2.44136]
[1778182092470,42.63,79986.32,0.0,-0.98806,1e-05,2.44286]
[1778182097505,42.63,79986.33,0.0,-0.98806,1e-05,2.44351]
[1778182099959,42.63,79989.71,0.0,-0.98803,1e-05,2.44932]
[1778182100742,42.63,79989.12,0.0,-0.98803,1e-05,2.44856]
[1778182101329,42.63,79989.12,0.0,-0.98803,1e-05,2.44856]
[1778182101533,42.63,79987.6,0.0,-0.98805,1e-05,2.44613]
[1778182102948,42.63,79987.6,0.0,-0.98805,1e-05,2.44613]
[1778182103033,42.63,79987.97,0.0,-0.98804,1e-05,2.44688]
[1778182106081,42.63,79987.95,0.0,-0.98804,1e-05,2.44697]
[1778182106243,42.63,79982.16,0.0,-0.98809,1e-05,2.43765]
[1778182107379,42.63,79982.16,0.0,-0.98809,1e-05,2.43765]
[1778182110598,42.64,79978.04,0.0,-0.98813,1e-05,2.43133]
[1778182111889,42.64,79978.04,0.0,-0.98813,1e-05,2.43133]
[1778182112845,42.64,79975.72,0.0,-0.98815,1e-05,2.42612]
[1778182113171,42.64,79975.72,0.0,-0.98815,1e-05,2.42612]
[1778182113272,42.64,79977.01,0.0,-0.98814,1e-05,2.4286]
[1778182113935,42.64,79977.01,0.0,-0.98814,1e-05,2.4286]
[1778182114626,42.64,79976.39,0.0,-0.98815,1e-05,2.42772]
[1778182119661,42.64,79977.11,0.0,-0.98813,1e-05,2.42971]
[1778182120991,42.64,79977.11,0.0,-0.98813,1e-05,2.42971]
[1778182122740,42.64,79977.0,0.0,-0.98813,1e-05,2.42984]
[1778182125515,42.64,79976.17,0.0,-0.98814,1e-05,2.42893]
[1778182125704,42.64,79976.7,0.0,-0.98813,1e-05,2.42997]
[1778182127136,42.64,79976.7,0.0,-0.98813,1e-05,2.42997]
[1778182127234,42.65,79976.39,0.0,-0.98813,1e-05,2.42977]
[1778182130739,42.65,79966.96,0.0,-0.98822,1e-05,2.41452]
[1778182132015,42.65,79966.96,0.0,-0.98822,1e-05,2.41452]
[1778182132112,42.65,79966.9,0.0,-0.98822,1e-05,2.41461]
[1778182132676,42.65,79966.9,0.0,-0.98822,1e-05,2.41461]
[1778182138796,42.65,79966.14,0.0,-0.98822,1e-05,2.41461]
[1778182140323,42.65,79966.14,0.0,-0.98822,1e-05,2.41461]
[1778182141241,42.65,79965.23,0.0,-0.98822,1e-05,2.41345]
[1778182141336,42.65,79965.44,0.0,-0.98822,1e-05,2.41398]
[1778182141469,42.65,79965.44,0.0,-0.98822,1e-05,2.41398]
[1778182142566,42.65,79965.33,0.0,-0.98822,1e-05,2.41379]
[1778182142827,42.65,79965.59,0.0,-0.98822,1e-05,2.4144]
[1778182147793,42.66,79968.72,0.0,-0.98819,1e-05,2.4203]
[1778182149168,42.66,79969.17,0.0,-0.98818,1e-05,2.42121]
[1778182154912,42.66,79968.32,0.0,-0.98818,1e-05,2.42092]
[1778182158876,42.66,79968.2,0.0,-0.98818,1e-05,2.4212]
[1778182160197,42.66,79968.37,0.0,-0.98818,1e-05,2.42164]
[1778182160214,42.66,79968.37,0.0,-0.98818,1e-05,2.42164]
[1778182160423,42.66,79968.51,0.0,-0.98818,1e-05,2.42219]
[1778182161310,42.66,79968.51,0.0,-0.98818,1e-05,2.42219]
[1778182161362,42.66,79968.85,0.0,-0.98817,1e-05,2.42291]
[1778182163975,42.67,79974.32,0.0,-0.98812,1e-05,2.43235]
[1778182164615,42.67,79974.32,0.0,-0.98812,1e-05,2.43235]
[1778182165807,42.67,79975.72,0.0,-0.98811,1e-05,2.43483]
[1778182171184,42.67,79975.8,0.0,-0.9881,1e-05,2.43564]
[1778182171196,42.67,79975.53,0.0,-0.98811,1e-05,2.43383]
[1778182172302,42.67,79975.53,0.0,-0.98811,1e-05,2.43383]
[1778182172368,42.67,79975.53,0.0,-0.98811,1e-05,2.43383]
[1778182172400,42.67,79976.59,0.0,-0.9881,1e-05,2.43586]
[1778182173394,42.67,79976.59,0.0,-0.9881,1e-05,2.43586]
[1778182178816,42.67,79975.62,0.0,-0.9881,1e-05,2.43489]
[1778182179085,42.67,79976.17,0.0,-0.9881,1e-05,2.43594]
[1778182180013,42.67,79976.17,0.0,-0.9881,1e-05,2.43594]
[1778182180092,42.67,79976.55,0.0,-0.98809,1e-05,2.43671]
[1778182185127,42.68,79976.06,0.0,-0.98809,1e-05,2.43653]
[1778182189155,42.68,79972.54,0.0,-0.98812,1e-05,2.43116]
[1778182190513,42.68,79973.67,0.0,-0.98811,1e-05,2.43318]
[1778182192118,42.68,79974.33,0.0,-0.98811,1e-05,2.43442]
[1778182193183,42.68,79967.1,0.0,-0.98817,1e-05,2.42262]
[1778182195197,42.68,79964.66,0.0,-0.98819,1e-05,2.41885]
[1778182198848,42.68,79964.57,0.0,-0.98819,1e-05,2.41917]
[1778182199841,42.68,79965.34,0.0,-0.98818,1e-05,2.42061]
[1778182201239,42.68,79972.2,0.0,-0.98812,1e-05,2.43236]
[1778182202643,42.68,79974.82,0.0,-0.98809,1e-05,2.43689]
[1778182203253,42.68,79974.64,0.0,-0.98809,1e-05,2.43672]
[1778182204275,42.68,79974.64,0.0,-0.98809,1e-05,2.43672]
[1778182204299,42.68,79973.69,0.0,-0.9881,1e-05,2.43526]
[1778182205919,42.68,79973.06,0.0,-0.98811,1e-05,2.43433]
[1778182207535,42.69,79973.58,0.0,-0.9881,1e-05,2.43546]
[1778182214331,42.69,79978.58,0.0,-0.98805,1e-05,2.44473]
[1778182216344,42.69,79983.46,0.0,-0.988,1e-05,2.45316]
[1778182217077,42.69,79983.46,0.0,-0.988,1e-05,2.45316]
[1778182218548,42.69,79983.07,0.0,-0.988,1e-05,2.45282]
[1778182219111,42.69,79983.07,0.0,-0.988,1e-05,2.45282]
[1778182219365,42.69,79983.26,0.0,-0.988,1e-05,2.45325]
[1778182219659,42.69,79983.26,0.0,-0.988,1e-05,2.45325]
[1778182220372,42.69,79983.12,0.0,-0.988,1e-05,2.45311]
[1778182222386,42.69,79994.7,0.0,-0.98789,1e-05,2.47286]
[1778182223393,42.69,79994.56,0.0,-0.98789,1e-05,2.47269]
[1778182224150,42.69,79994.56,0.0,-0.98789,1e-05,2.47269]
[1778182225205,42.69,79996.97,0.0,-0.98787,1e-05,2.47685]
[1778182227422,42.69,80006.22,0.0,-0.98778,1e-05,2.49274]
[1778182229436,42.69,80012.05,0.0,-0.98773,1e-05,2.50275]
[1778182230398,42.69,80012.05,0.0,-0.98773,1e-05,2.50275]
[1778182231814,42.69,80011.41,0.0,-0.98774,1e-05,2.50018]
[1778182232458,42.69,80005.84,0.0,-0.98779,1e-05,2.49072]
[1778182233919,42.69,80006.46,0.0,-0.98779,1e-05,2.49182]
[1778182234472,42.69,80011.3,0.0,-0.98774,1e-05,2.50011]
[1778182235070,42.69,80011.3,0.0,-0.98774,1e-05,2.50011]
[1778182235479,42.69,80010.99,0.0,-0.98774,1e-05,2.49961]
[1778182236841,42.69,80011.4,0.0,-0.98774,1e-05,2.50034]
[1778182238379,42.69,80011.09,0.0,-0.98774,1e-05,2.49984]
[1778182242779,42.69,80009.3,0.0,-0.98776,1e-05,2.49696]
[1778182243854,42.69,80009.84,0.0,-0.98775,1e-05,2.49793]
[1778182244597,42.69,80009.24,0.0,-0.98776,1e-05,2.49694]
[1778182245549,42.69,80009.5,0.0,-0.98776,1e-05,2.49743]
[1778182246091,42.69,80009.5,0.0,-0.98776,1e-05,2.49743]
[1778182246556,42.69,80010.06,0.0,-0.98775,1e-05,2.49843]
[1778182250910,42.7,80009.71,0.0,-0.98775,1e-05,2.49797]
[1778182251579,42.7,80011.53,0.0,-0.98773,1e-05,2.50112]
[1778182256630,42.7,80012.93,0.0,-0.98772,1e-05,2.50375]
[1778182260027,42.7,80012.82,0.0,-0.98772,1e-05,2.50365]
[1778182261506,42.7,80013.28,0.0,-0.98772,1e-05,2.50448]
[1778182262908,42.7,80015.35,0.0,-0.9877,1e-05,2.5081]
[1778182263170,42.7,80017.39,0.0,-0.98768,1e-05,2.51163]
[1778182263718,42.7,80017.39,0.0,-0.98768,1e-05,2.51163]
[1778182263766,42.7,80017.54,0.0,-0.98767,1e-05,2.51192]
[1778182264682,42.7,80023.49,0.0,-0.98762,1e-05,2.52216]
[1778182265689,42.7,80027.91,0.0,-0.98758,1e-05,2.52979]
[1778182266696,42.7,80021.8,0.0,-0.98763,1e-05,2.51928]
[1778182267736,42.7,80021.8,0.0,-0.98763,1e-05,2.51928]
[1778182269214,42.7,80023.88,0.0,-0.98761,1e-05,2.52287]
[1778182269310,42.7,80028.59,0.0,-0.98757,1e-05,2.531]
[1778182274453,42.7,80030.3,0.0,-0.98755,1e-05,2.53395]
[1778182274509,42.7,80030.11,0.0,-0.98755,1e-05,2.53362]
[1778182275796,42.7,80030.22,0.0,-0.98755,1e-05,2.53381]
[1778182275897,42.7,80030.22,0.0,-0.98755,1e-05,2.53381]
[1778182278136,42.7,80029.86,0.0,-0.98756,1e-05,2.53319]
[1778182279086,42.7,80029.4,0.0,-0.98756,1e-05,2.5324]
[1778182281806,42.7,80024.7,0.0,-0.98761,1e-05,2.52429]
[1778182283031,42.7,80024.7,0.0,-0.98761,1e-05,2.52429]
[1778182283191,42.7,80010.98,0.0,-0.98774,1e-05,2.5008]
[1778182284335,42.7,80010.98,0.0,-0.98774,1e-05,2.5008]
[1778182284533,42.7,80011.23,0.0,-0.98773,1e-05,2.50134]
[1778182284643,42.7,80011.23,0.0,-0.98773,1e-05,2.50134]
[1778182285718,42.7,80012.75,0.0,-0.98772,1e-05,2.50393]
[1778182285834,42.7,80013.59,0.0,-0.98771,1e-05,2.50542]
[1778182290040,42.7,80013.12,0.0,-0.98771,1e-05,2.50477]
[1778182290251,42.7,80018.14,0.0,-0.98767,1e-05,2.51342]
[1778182291210,42.7,80018.14,0.0,-0.98767,1e-05,2.51342]
[1778182291311,42.7,80021.65,0.0,-0.98764,1e-05,2.51795]
[1778182293291,42.7,80020.49,0.0,-0.98765,1e-05,2.51599]
[1778182293339,42.7,80023.79,0.0,-0.98762,1e-05,2.52169]
[1778182294508,42.7,80023.79,0.0,-0.98762,1e-05,2.52169]
[1778182294604,42.7,80024.16,0.0,-0.98762,1e-05,2.52237]
[1778182300298,42.7,80023.24,0.0,-0.98762,1e-05,2.52087]
[1778182300331,42.7,80029.56,0.0,-0.98756,1e-05,2.53177]
[1778182301121,42.7,80029.56,0.0,-0.98756,1e-05,2.53177]
[1778182301173,42.7,80035.29,0.0,-0.98751,1e-05,2.54167]
[1778182302953,42.7,80038.01,0.0,-0.98748,1e-05,2.54634]
[1778182305259,42.7,80038.9,0.0,-0.98747,1e-05,2.54785]
[1778182305362,42.7,80038.32,0.0,-0.98748,1e-05,2.54681]
[1778182306647,42.7,80038.32,0.0,-0.98748,1e-05,2.54681]
[1778182306981,42.7,80038.24,0.0,-0.98748,1e-05,2.5466]
[1778182307841,42.7,80038.24,0.0,-0.98748,1e-05,2.5466]
[1778182315037,42.7,80036.12,0.0,-0.9875,1e-05,2.54268]
[1778182318352,42.7,80033.19,0.0,-0.98753,1e-05,2.53756]
[1778182318536,42.7,80033.34,0.0,-0.98753,1e-05,2.53778]
[1778182319827,42.7,80033.41,0.0,-0.98753,1e-05,2.5379]
[1778182320072,42.7,80032.95,0.0,-0.98753,1e-05,2.53708]
[1778182325109,42.7,80033.16,0.0,-0.98753,1e-05,2.53732]
[1778182326178,42.7,80033.16,0.0,-0.98753,1e-05,2.53732]
[1778182326381,42.7,80033.16,0.0,-0.98753,1e-05,2.53732]
[1778182326907,42.7,80033.16,0.0,-0.98753,1e-05,2.53727]
[1778182327105,42.7,80033.16,0.0,-0.98753,1e-05,2.53727]
[1778182327559,42.7,80033.16,0.0,-0.98753,1e-05,2.53727]
[1778182328649,42.7,80032.46,0.0,-0.98754,1e-05,2.53603]
[1778182333172,42.7,80024.32,0.0,-0.98762,1e-05,2.52191]
[1778182334407,42.7,80024.32,0.0,-0.98762,1e-05,2.52191]
[1778182334508,42.7,80024.96,0.0,-0.98761,1e-05,2.52302]
[1778182335262,42.7,80024.96,0.0,-0.98761,1e-05,2.52302]
[1778182335350,42.7,80025.01,0.0,-0.98761,1e-05,2.5231]
[1778182341228,42.7,80027.92,0.0,-0.98758,1e-05,2.52812]
[1778182343242,42.7,80032.08,0.0,-0.98754,1e-05,2.53527]
[1778182346244,42.7,80030.02,0.0,-0.98756,1e-05,2.53169]
[1778182347411,42.7,80030.58,0.0,-0.98756,1e-05,2.53264]
[1778182347511,42.7,80026.34,0.0,-0.9876,1e-05,2.52533]
[1778182349284,42.7,80030.93,0.0,-0.98756,1e-05,2.53323]
[1778182354319,42.7,80032.04,0.0,-0.98755,1e-05,2.53354]
[1778182359155,42.7,80031.03,0.0,-0.98756,1e-05,2.53175]
[1778182359354,42.7,80031.85,0.0,-0.98755,1e-05,2.53316]
[1778182360576,42.7,80031.85,0.0,-0.98755,1e-05,2.53316]
[1778182360603,42.7,80031.85,0.0,-0.98755,1e-05,2.53316]
[1778182360649,42.7,80031.89,0.0,-0.98755,1e-05,2.53321]
[1778182361705,42.7,80031.89,0.0,-0.98755,1e-05,2.53321]
[1778182366593,42.7,80033.12,0.0,-0.98754,1e-05,2.53529]
[1778182366694,42.7,80038.96,0.0,-0.98749,1e-05,2.54536]
[1778182367410,42.7,80028.91,0.0,-0.98758,1e-05,2.528]
[1778182368315,42.7,80028.91,0.0,-0.98758,1e-05,2.528]
[1778182368417,42.7,80029.68,0.0,-0.98758,1e-05,2.5293]
[1778182368997,42.7,80029.68,0.0,-0.98758,1e-05,2.5293]
[1778182369424,42.7,80030.85,0.0,-0.98756,1e-05,2.53132]
[1778182370487,42.7,80030.85,0.0,-0.98756,1e-05,2.53132]
[1778182372680,42.7,80029.82,0.0,-0.98757,1e-05,2.52953]
[1778182373452,42.7,80028.01,0.0,-0.98759,1e-05,2.5264]
[1778182373781,42.7,80028.01,0.0,-0.98759,1e-05,2.5264]
[1778182374459,42.7,80027.54,0.0,-0.9876,1e-05,2.52559]
[1778182375829,42.7,80027.58,0.0,-0.9876,1e-05,2.52566]
[1778182377165,42.7,80027.58,0.0,-0.9876,1e-05,2.52567]
[1778182378487,42.7,80009.96,0.0,-0.98776,1e-05,2.49549]
[1778182379901,42.7,80010.68,0.0,-0.98776,1e-05,2.49673]
[1778182380501,42.7,80011.17,0.0,-0.98775,1e-05,2.49762]
[1778182381583,42.7,80011.17,0.0,-0.98775,1e-05,2.49762]
[1778182381591,42.7,80010.0,0.0,-0.98776,1e-05,2.49573]
[1778182382022,42.7,80010.0,0.0,-0.98776,1e-05,2.49573]
[1778182383685,42.7,80010.14,0.0,-0.98776,1e-05,2.49602]
[1778182388441,42.7,80012.35,0.0,-0.98774,1e-05,2.50005]
[1778182388557,42.7,80012.31,0.0,-0.98774,1e-05,2.50002]
[1778182389271,42.7,80012.31,0.0,-0.98774,1e-05,2.50002]
[1778182390309,42.7,80011.53,0.0,-0.98775,1e-05,2.49873]
[1778182390571,42.7,80009.92,0.0,-0.98776,1e-05,2.49603]
[1778182395606,42.7,80007.05,0.0,-0.98779,1e-05,2.49137]
[1778182400550,42.7,80007.26,0.0,-0.98778,1e-05,2.49192]
[1778182400609,42.7,80007.26,0.0,-0.98778,1e-05,2.49196]
[1778182401624,42.7,80007.26,0.0,-0.98778,1e-05,2.49196]
[1778182402425,42.7,80005.86,0.0,-0.9878,1e-05,2.48962]
[1778182402655,42.7,80005.79,0.0,-0.9878,1e-05,2.48955]
[1778182403663,42.7,79995.53,0.0,-0.98789,1e-05,2.47219]
[1778182404670,42.7,79993.86,0.0,-0.98791,1e-05,2.46944]
[1778182409705,42.7,79992.78,0.0,-0.98792,1e-05,2.46804]
[1778182410712,42.7,79996.6,0.0,-0.98788,1e-05,2.4746]
[1778182411167,42.7,79996.6,0.0,-0.98788,1e-05,2.4746]
[1778182411719,42.7,79998.81,0.0,-0.98787,1e-05,2.47691]
[1778182412368,42.7,79998.81,0.0,-0.98787,1e-05,2.47691]
[1778182413447,42.7,79998.81,0.0,-0.98787,1e-05,2.47691]
[1778182413733,42.7,79998.77,0.0,-0.98787,1e-05,2.47699]
[1778182414558,42.7,79998.77,0.0,-0.98787,1e-05,2.47699]
[1778182419775,42.7,80001.08,0.0,-0.98784,1e-05,2.48132]
[1778182419852,42.7,80001.08,0.0,-0.98784,1e-05,2.48132]
[1778182420920,42.7,80001.08,0.0,-0.98784,1e-05,2.48132]
[1778182421135,42.7,80001.08,0.0,-0.98784,1e-05,2.48132]
[1778182421232,42.7,80006.3,0.0,-0.98779,1e-05,2.49026]
[1778182422259,42.7,80006.3,0.0,-0.98779,1e-05,2.49026]
[1778182428845,42.71,80017.35,0.0,-0.98768,1e-05,2.50952]
[1778182429845,42.71,80027.88,0.0,-0.98758,1e-05,2.52762]
[1778182430852,42.71,80029.26,0.0,-0.98757,1e-05,2.52999]
[1778182431859,42.71,80033.12,0.0,-0.98753,1e-05,2.53664]
[1778182433116,42.71,80033.12,0.0,-0.98753,1e-05,2.53664]
[1778182433216,42.71,80033.2,0.0,-0.98753,1e-05,2.53675]
[1778182434384,42.71,80033.2,0.0,-0.98753,1e-05,2.53675]
[1778182434393,42.71,80035.25,0.0,-0.98751,1e-05,2.54027]
[1778182434880,42.71,80039.68,0.0,-0.98747,1e-05,2.5479]
[1778182435860,42.71,80039.68,0.0,-0.98747,1e-05,2.5479]
[1778182436681,42.71,80039.68,0.0,-0.98747,1e-05,2.5479]
[1778182437903,42.7,80043.13,0.0,-0.98744,1e-05,2.55374]
[1778182442938,42.7,80042.22,0.0,-0.98745,1e-05,2.55186]
[1778182445959,42.7,80049.44,0.0,-0.98738,1e-05,2.56424]
[1778182447973,42.7,80049.51,0.0,-0.98738,1e-05,2.5642]
[1778182452453,42.7,80048.92,0.0,-0.98739,1e-05,2.56293]
[1778182452550,42.7,80049.26,0.0,-0.98738,1e-05,2.56345]
[1778182453064,42.7,80049.26,0.0,-0.98738,1e-05,2.56345]
[1778182453165,42.7,80049.24,0.0,-0.98738,1e-05,2.56333]
[1778182453948,42.7,80049.24,0.0,-0.98738,1e-05,2.56333]
[1778182455286,42.7,80048.94,0.0,-0.98739,1e-05,2.56273]
[1778182458056,42.7,80052.31,0.0,-0.98736,1e-05,2.56828]
[1778182459582,42.7,80052.31,0.0,-0.98736,1e-05,2.56828]
[1778182459621,42.7,80053.02,0.0,-0.98735,1e-05,2.56933]
[1778182460806,42.7,80053.02,0.0,-0.98735,1e-05,2.56933]
[1778182461077,42.7,80052.82,0.0,-0.98735,1e-05,2.5689]
[1778182466112,42.7,80052.01,0.0,-0.98736,1e-05,2.56704]
[1778182471147,42.7,80052.57,0.0,-0.98737,1e-05,2.56605]
[1778182473161,42.7,80049.22,0.0,-0.9874,1e-05,2.56005]
[1778182474566,42.7,80049.22,0.0,-0.9874,1e-05,2.56005]
[1778182476180,42.7,80049.32,0.0,-0.9874,1e-05,2.56009]
[1778182480688,42.69,80046.82,0.0,-0.98743,1e-05,2.55549]
[1778182480789,42.69,80049.39,0.0,-0.9874,1e-05,2.55984]
[1778182481691,42.69,80049.39,0.0,-0.9874,1e-05,2.55984]
[1778182481740,42.69,80049.39,0.0,-0.9874,1e-05,2.55984]
[1778182481790,42.69,80050.37,0.0,-0.98739,1e-05,2.56148]
[1778182482780,42.69,80050.37,0.0,-0.98739,1e-05,2.56148]
[1778182492217,42.69,80048.4,0.0,-0.98742,1e-05,2.55752]
[1778182492363,42.69,80048.02,0.0,-0.98742,1e-05,2.5568]
[1778182493857,42.69,80048.02,0.0,-0.98742,1e-05,2.5568]
[1778182493312,42.69,80039.66,0.0,-0.9875,1e-05,2.54225]
[1778182494319,42.69,80041.75,0.0,-0.98748,1e-05,2.54585]
[1778182495687,42.69,80041.75,0.0,-0.98748,1e-05,2.54585]
[1778182496333,42.69,80046.47,0.0,-0.98744,1e-05,2.55397]
[1778182497098,42.69,80046.47,0.0,-0.98744,1e-05,2.55397]
[1778182500361,42.69,80050.8,0.0,-0.98739,1e-05,2.56131]
[1778182501038,42.69,80050.8,0.0,-0.98739,1e-05,2.56131]
[1778182501368,42.69,80054.67,0.0,-0.98736,1e-05,2.568]
[1778182502155,42.69,80054.67,0.0,-0.98736,1e-05,2.568]
[1778182502616,42.69,80054.67,0.0,-0.98736,1e-05,2.568]
[1778182502711,42.69,80054.64,0.0,-0.98736,1e-05,2.56781]
[1778182503724,42.69,80054.64,0.0,-0.98736,1e-05,2.56781]
[1778182508417,42.69,80059.0,0.0,-0.98732,1e-05,2.57508]
[1778182509837,42.69,80059.0,0.0,-0.98732,1e-05,2.57508]
[1778182510431,42.69,80059.45,0.0,-0.98731,1e-05,2.5757]
[1778182511412,42.69,80059.45,0.0,-0.98731,1e-05,2.5757]
[1778182511711,42.69,80058.55,0.0,-0.98732,1e-05,2.57404]
[1778182512529,42.69,80058.55,0.0,-0.98732,1e-05,2.57404]
[1778182512625,42.69,80061.83,0.0,-0.98729,1e-05,2.5797]
[1778182519496,42.69,80062.11,0.0,-0.98729,1e-05,2.57956]
[1778182521510,42.69,80059.35,0.0,-0.98732,1e-05,2.57455]
[1778182522670,42.69,80059.35,0.0,-0.98732,1e-05,2.57455]
[1778182522765,42.68,80055.29,0.0,-0.98736,1e-05,2.56731]
[1778182523520,42.68,80055.29,0.0,-0.98736,1e-05,2.56731]
[1778182523525,42.68,80053.99,0.0,-0.98737,1e-05,2.56504]
[1778182524017,42.68,80053.99,0.0,-0.98737,1e-05,2.56504]
[1778182524629,42.68,80053.99,0.0,-0.98737,1e-05,2.56504]
[1778182525539,42.68,80061.78,0.0,-0.9873,1e-05,2.57852]
[1778182527553,42.68,80061.56,0.0,-0.9873,1e-05,2.57798]
[1778182530633,42.68,80061.62,0.0,-0.9873,1e-05,2.57791]
[1778182530664,42.68,80059.4,0.0,-0.98732,1e-05,2.57394]
[1778182531360,42.68,80059.4,0.0,-0.98732,1e-05,2.57394]
[1778182532331,42.68,80058.6,0.0,-0.98734,1e-05,2.57091]
[1778182532588,42.68,80058.05,0.0,-0.98735,1e-05,2.56987]
[1778182533433,42.68,80058.05,0.0,-0.98735,1e-05,2.56987]
[1778182533595,42.68,80059.18,0.0,-0.98734,1e-05,2.57176]
[1778182534532,42.68,80059.18,0.0,-0.98734,1e-05,2.57176]
[1778182534602,42.68,80059.12,0.0,-0.98734,1e-05,2.57159]
[1778182538630,42.68,80053.7,0.0,-0.98739,1e-05,2.56182]
[1778182538933,42.68,80053.7,0.0,-0.98739,1e-05,2.56182]
[1778182539662,42.68,80053.7,0.0,-0.98739,1e-05,2.56182]
[1778182539886,42.68,80049.2,0.0,-0.98744,1e-05,2.55386]
[1778182541138,42.68,80049.16,0.0,-0.98744,1e-05,2.55379]
[1778182541651,42.68,80052.13,0.0,-0.98741,1e-05,2.5589]
[1778182546686,42.68,80051.09,0.0,-0.98742,1e-05,2.55684]
[1778182550714,42.68,80055.61,0.0,-0.98738,1e-05,2.56447]
[1778182551616,42.68,80055.61,0.0,-0.98738,1e-05,2.56447]
[1778182551662,42.68,80055.61,0.0,-0.98738,1e-05,2.56447]
[1778182551669,42.68,80055.61,0.0,-0.98738,1e-05,2.56447]
[1778182551679,42.68,80055.61,0.0,-0.98738,1e-05,2.56447]
[1778182551721,42.68,80055.0,0.0,-0.98738,1e-05,2.56335]
[1778182552166,42.68,80055.0,0.0,-0.98738,1e-05,2.56335]
[1778182553282,42.68,80055.55,0.0,-0.98738,1e-05,2.56425]
[1778182553735,42.68,80055.61,0.0,-0.98738,1e-05,2.5643]
[1778182558770,42.68,80047.49,0.0,-0.98746,1e-05,2.54989]
[1778182559673,42.68,80047.49,0.0,-0.98746,1e-05,2.54989]
[1778182560987,42.68,80046.32,0.0,-0.98747,1e-05,2.5478]
[1778182562355,42.68,80046.23,0.0,-0.98747,1e-05,2.54762]
[1778182562809,42.68,80045.93,0.0,-0.98747,1e-05,2.54707]
[1778182563184,42.68,80045.93,0.0,-0.98747,1e-05,2.54707]
[1778182563816,42.68,80048.58,0.0,-0.98745,1e-05,2.55164]
[1778182568851,42.68,80046.27,0.0,-0.98747,1e-05,2.54746]
[1778182571872,42.68,80050.96,0.0,-0.98743,1e-05,2.55551]
[1778182572098,42.68,80050.96,0.0,-0.98743,1e-05,2.55551]
[1778182573098,42.68,80052.96,0.0,-0.98741,1e-05,2.55895]
[1778182578921,42.68,80052.27,0.0,-0.98742,1e-05,2.55747]
[1778182583956,42.67,80054.64,0.0,-0.98739,1e-05,2.56139]
[1778182585062,42.67,80056.26,0.0,-0.98738,1e-05,2.56416]
[1778182586359,42.67,80056.26,0.0,-0.98738,1e-05,2.56416]
[1778182588484,42.67,80060.32,0.0,-0.98734,1e-05,2.57112]
[1778182588745,42.67,80060.0,0.0,-0.98734,1e-05,2.5705]
[1778182589622,42.67,80060.0,0.0,-0.98734,1e-05,2.5705]
[1778182589705,42.67,80059.86,0.0,-0.98734,1e-05,2.57019]
[1778182592421,42.67,80058.63,0.0,-0.98736,1e-05,2.56636]
[1778182594009,42.67,80060.58,0.0,-0.98735,1e-05,2.56964]
[1778182597975,42.67,80062.47,0.0,-0.98733,1e-05,2.57273]
[1778182598054,42.67,80064.53,0.0,-0.98731,1e-05,2.57618]
[1778182599510,42.67,80064.53,0.0,-0.98731,1e-05,2.57618]
[1778182599611,42.67,80064.9,0.0,-0.98731,1e-05,2.57675]
[1778182604098,42.67,80072.39,0.0,-0.98724,1e-05,2.58948]
[1778182605105,42.67,80073.47,0.0,-0.98723,1e-05,2.59127]
[1778182606099,42.67,80073.47,0.0,-0.98723,1e-05,2.59127]
[1778182607224,42.67,80073.37,0.0,-0.98723,1e-05,2.59099]
[1778182610140,42.67,80079.44,0.0,-0.98717,1e-05,2.60125]
[1778182611311,42.67,80079.44,0.0,-0.98717,1e-05,2.60125]
[1778182611540,42.67,80079.1,0.0,-0.98717,1e-05,2.60053]
[1778182612745,42.67,80079.1,0.0,-0.98717,1e-05,2.60053]
[1778182612816,42.67,80079.1,0.0,-0.98717,1e-05,2.60053]
[1778182612978,42.67,80078.65,0.0,-0.98718,1e-05,2.5995]
[1778182613827,42.67,80078.65,0.0,-0.98718,1e-05,2.5995]
[1778182616182,42.67,80071.81,0.0,-0.98725,1e-05,2.58712]
[1778182618376,42.67,80069.4,0.0,-0.98727,1e-05,2.58279]
[1778182618475,42.66,80069.25,0.0,-0.98728,1e-05,2.58244]
[1778182619321,42.66,80069.25,0.0,-0.98728,1e-05,2.58244]
[1778182619422,42.66,80069.18,0.0,-0.98728,1e-05,2.58222]
[1778182625196,42.66,80069.39,0.0,-0.98728,1e-05,2.58211]
[1778182625940,42.66,80069.39,0.0,-0.98728,1e-05,2.58211]
[1778182631287,42.66,80068.97,0.0,-0.98728,1e-05,2.58071]
[1778182632717,42.66,80068.97,0.0,-0.98728,1e-05,2.58071]
[1778182632773,42.66,80068.17,0.0,-0.98729,1e-05,2.57921]
[1778182633639,42.66,80068.17,0.0,-0.98729,1e-05,2.57921]
[1778182633712,42.66,80068.17,0.0,-0.98729,1e-05,2.57921]
[1778182633861,42.66,80068.65,0.0,-0.98729,1e-05,2.57986]
[1778182634822,42.66,80068.65,0.0,-0.98729,1e-05,2.57986]
[1778182635315,42.66,80074.06,0.0,-0.98724,1e-05,2.58926]
[1778182638029,42.66,80073.77,0.0,-0.98724,1e-05,2.58852]
[1778182638182,42.66,80073.77,0.0,-0.98724,1e-05,2.58841]
[1778182639151,42.66,80073.77,0.0,-0.98724,1e-05,2.58841]
[1778182639343,42.66,80073.88,0.0,-0.98724,1e-05,2.58849]
[1778182641088,42.66,80073.74,0.0,-0.98724,1e-05,2.58813]
[1778182642559,42.66,80073.54,0.0,-0.98725,1e-05,2.58767]
[1778182642580,42.66,80080.02,0.0,-0.98718,1e-05,2.59896]
[1778182643371,42.66,80088.28,0.0,-0.9871,1e-05,2.61342]
[1778182644378,42.66,80088.96,0.0,-0.9871,1e-05,2.61447]
[1778182646392,42.66,80093.06,0.0,-0.98706,1e-05,2.62142]
[1778182647082,42.66,80093.06,0.0,-0.98706,1e-05,2.62142]
[1778182647993,42.66,80093.06,0.0,-0.98706,1e-05,2.62142]
[1778182649327,42.65,80098.6,0.0,-0.987,1e-05,2.63092]
[1778182649413,42.65,80098.49,0.0,-0.98701,1e-05,2.63054]
[1778182650178,42.65,80098.49,0.0,-0.98701,1e-05,2.63054]
[1778182650420,42.65,80098.65,0.0,-0.98701,1e-05,2.63065]
[1778182655463,42.65,80098.53,0.0,-0.98702,1e-05,2.62798]
[1778182657937,42.65,80096.73,0.0,-0.98704,1e-05,2.62461]
[1778182658961,42.65,80096.64,0.0,-0.98704,1e-05,2.62412]
[1778182660506,42.65,80104.69,0.0,-0.98696,1e-05,2.63811]
[1778182663845,42.65,80103.42,0.0,-0.98698,1e-05,2.63548]
[1778182664021,42.65,80103.42,0.0,-0.98698,1e-05,2.63548]
[1778182664053,42.64,80102.5,0.0,-0.98699,1e-05,2.63348]
[1778182664487,42.64,80102.5,0.0,-0.98699,1e-05,2.63348]
[1778182665587,42.64,80102.85,0.0,-0.98699,1e-05,2.6341]
[1778182665681,42.64,80102.89,0.0,-0.98699,1e-05,2.634]
[1778182671584,42.64,80102.93,0.0,-0.98699,1e-05,2.633]
[1778182676619,42.64,80105.5,0.0,-0.98697,1e-05,2.6367]
[1778182677626,42.64,80116.17,0.0,-0.98686,1e-05,2.6556]
[1778182678908,42.64,80116.17,0.0,-0.98686,1e-05,2.6556]
[1778182678982,42.64,80122.1,0.0,-0.98681,1e-05,2.6658]
[1778182679969,42.64,80122.1,0.0,-0.98681,1e-05,2.6658]
[1778182682661,42.63,80127.6,0.0,-0.98676,1e-05,2.67499]
[1778182683874,42.63,80127.6,0.0,-0.98676,1e-05,2.67499]
[1778182684952,42.63,80128.8,0.0,-0.98675,1e-05,2.67666]
[1778182684997,42.63,80128.61,0.0,-0.98675,1e-05,2.67606]
[1778182685456,42.63,80128.61,0.0,-0.98675,1e-05,2.67606]
[1778182685682,42.63,80133.07,0.0,-0.9867,1e-05,2.68412]
[1778182686580,42.63,80133.07,0.0,-0.9867,1e-05,2.68412]
[1778182686689,42.63,80133.5,0.0,-0.9867,1e-05,2.68463]
[1778182691038,42.63,80131.68,0.0,-0.98672,1e-05,2.68055]
[1778182697329,42.62,80134.61,0.0,-0.98671,1e-05,2.68405]
[1778182697766,42.62,80135.37,0.0,-0.9867,1e-05,2.68517]
[1778182698650,42.62,80135.37,0.0,-0.9867,1e-05,2.68517]
[1778182698773,42.62,80137.2,0.0,-0.98668,1e-05,2.68822]
[1778182703808,42.62,80136.93,0.0,-0.98669,1e-05,2.68641]
[1778182708845,42.61,80137.53,0.0,-0.98669,1e-05,2.68618]
[1778182710859,42.61,80143.99,0.0,-0.98663,1e-05,2.69737]
[1778182711952,42.61,80143.99,0.0,-0.98663,1e-05,2.69737]
[1778182712054,42.61,80147.42,0.0,-0.98661,1e-05,2.70145]
[1778182712283,42.61,80147.42,0.0,-0.98661,1e-05,2.70145]
[1778182712974,42.61,80147.42,0.0,-0.98661,1e-05,2.70145]
[1778182714892,42.61,80153.63,0.0,-0.98655,1e-05,2.71217]
[1778182719678,42.6,80154.62,0.0,-0.98654,1e-05,2.71243]
[1778182719927,42.6,80155.05,0.0,-0.98654,1e-05,2.7129]
[1778182720652,42.6,80155.05,0.0,-0.98654,1e-05,2.7129]
[1778182720934,42.6,80158.28,0.0,-0.98651,1e-05,2.71849]
[1778182724940,42.6,80158.58,0.0,-0.98651,1e-05,2.71809]
[1778182724962,42.6,80162.39,0.0,-0.98648,1e-05,2.72474]
[1778182727983,42.59,80165.32,0.0,-0.98645,1e-05,2.72911]
[1778182734026,42.59,80158.34,0.0,-0.98653,1e-05,2.71429]
[1778182734715,42.59,80158.34,0.0,-0.98653,1e-05,2.71429]
[1778182734863,42.59,80158.34,0.0,-0.98653,1e-05,2.71429]
[1778182735056,42.59,80158.34,0.0,-0.98653,1e-05,2.71429]
[1778182735256,42.59,80156.76,0.0,-0.98655,1e-05,2.71109]
[1778182736057,42.59,80156.76,0.0,-0.98655,1e-05,2.71109]
[1778182737166,42.58,80156.98,0.0,-0.98655,1e-05,2.71087]
[1778182738054,42.58,80157.28,0.0,-0.98655,1e-05,2.71111]
[1778182738290,42.58,80157.28,0.0,-0.98655,1e-05,2.71111]
[1778182739061,42.58,80157.55,0.0,-0.98655,1e-05,2.71129]
[1778182742082,42.58,80161.31,0.0,-0.98652,1e-05,2.71725]
[1778182743289,42.58,80161.82,0.0,-0.98651,1e-05,2.71787]
[1778182744901,42.58,80162.15,0.0,-0.98651,1e-05,2.71815]
[1778182750138,42.57,80164.86,0.0,-0.9865,1e-05,2.72116]
[1778182755173,42.57,80164.99,0.0,-0.9865,1e-05,2.71975]
[1778182760452,42.56,80165.01,0.0,-0.98651,1e-05,2.71847]
[1778182760997,42.56,80165.01,0.0,-0.98651,1e-05,2.71847]
[1778182761092,42.56,80164.59,0.0,-0.98652,1e-05,2.71704]
[1778182761400,42.56,80164.59,0.0,-0.98652,1e-05,2.71704]
[1778182761501,42.56,80165.69,0.0,-0.98651,1e-05,2.71906]
[1778182762541,42.56,80165.69,0.0,-0.98651,1e-05,2.71906]
[1778182768266,42.55,80166.13,0.0,-0.98652,1e-05,2.71754]
[1778182773301,42.55,80167.7,0.0,-0.98652,1e-05,2.71715]
[1778182778336,42.54,80169.15,0.0,-0.98651,1e-05,2.71814]
[1778182779414,42.54,80169.15,0.0,-0.98651,1e-05,2.71814]
[1778182780102,42.54,80169.15,0.0,-0.98651,1e-05,2.71814]
[1778182779515,42.54,80168.91,0.0,-0.98652,1e-05,2.71737]
[1778182780379,42.54,80168.91,0.0,-0.98652,1e-05,2.71737]
[1778182780480,42.54,80169.04,0.0,-0.98652,1e-05,2.71728]
[1778182781210,42.54,80169.04,0.0,-0.98652,1e-05,2.71728]
[1778182786393,42.53,80168.74,0.0,-0.98653,1e-05,2.71477]
[1778182789413,42.53,80176.2,0.0,-0.98646,1e-05,2.72746]
[1778182790635,42.53,80176.2,0.0,-0.98646,1e-05,2.72746]
[1778182790839,42.53,80175.41,0.0,-0.98647,1e-05,2.72567]
[1778182791249,42.53,80175.41,0.0,-0.98647,1e-05,2.72567]
[1778182792240,42.53,80175.41,0.0,-0.98647,1e-05,2.72532]
[1778182792434,42.53,80175.44,0.0,-0.98647,1e-05,2.72503]
[1778182797165,42.52,80174.0,0.0,-0.9865,1e-05,2.72137]
[1778182798057,42.52,80172.6,0.0,-0.98651,1e-05,2.71847]
[1778182798158,42.52,80173.68,0.0,-0.9865,1e-05,2.71979]
[1778182798852,42.52,80173.68,0.0,-0.9865,1e-05,2.71979]
[1778182799483,42.52,80172.26,0.0,-0.98652,1e-05,2.71685]
[1778182800490,42.52,80165.07,0.0,-0.9866,1e-05,2.70339]
[1778182801497,42.52,80159.96,0.0,-0.98665,1e-05,2.69378]
[1778182802625,42.52,80159.96,0.0,-0.98665,1e-05,2.69378]
[1778182803168,42.52,80159.96,0.0,-0.98665,1e-05,2.69378]
[1778182803176,42.52,80159.88,0.0,-0.98666,1e-05,2.69308]
[1778182804326,42.52,80159.89,0.0,-0.98666,1e-05,2.69309]
[1778182804518,42.52,80159.94,0.0,-0.98666,1e-05,2.69291]
[1778182806532,42.51,80168.61,0.0,-0.98657,1e-05,2.70816]
[1778182807539,42.51,80171.13,0.0,-0.98655,1e-05,2.71246]
[1778182809056,42.51,80171.13,0.0,-0.98655,1e-05,2.71246]
[1778182809153,42.51,80170.96,0.0,-0.98655,1e-05,2.71153]
[1778182809826,42.51,80170.96,0.0,-0.98655,1e-05,2.71153]
[1778182809856,42.51,80170.96,0.0,-0.98655,1e-05,2.71153]
[1778182810050,42.51,80171.37,0.0,-0.98655,1e-05,2.71197]
[1778182810920,42.51,80171.37,0.0,-0.98655,1e-05,2.71197]
[1778182816603,42.5,80171.78,0.0,-0.98656,1e-05,2.71086]
[1778182819887,42.5,80169.82,0.0,-0.98658,1e-05,2.70666]
[1778182820045,42.5,80170.05,0.0,-0.98658,1e-05,2.70647]
[1778182820858,42.5,80170.05,0.0,-0.98658,1e-05,2.70647]
[1778182821058,42.5,80170.05,0.0,-0.98658,1e-05,2.70647]
[1778182821205,42.5,80170.39,0.0,-0.98658,1e-05,2.70679]
[1778182821961,42.5,80170.39,0.0,-0.98658,1e-05,2.70679]
[1778182827680,42.49,80169.77,0.0,-0.9866,1e-05,2.70385]
[1778182829694,42.49,80174.53,0.0,-0.98655,1e-05,2.71195]
[1778182831232,42.49,80174.53,0.0,-0.98655,1e-05,2.71195]
[1778182831708,42.49,80174.49,0.0,-0.98656,1e-05,2.70965]
[1778182832380,42.49,80174.49,0.0,-0.98656,1e-05,2.70965]
[1778182832937,42.49,80174.49,0.0,-0.98656,1e-05,2.70965]
[1778182833037,42.49,80174.52,0.0,-0.98656,1e-05,2.7094]
[1778182834044,42.49,80174.52,0.0,-0.98656,1e-05,2.7094]
[1778182840078,42.48,80173.94,0.0,-0.98658,1e-05,2.70653]
[1778182840177,42.48,80173.94,0.0,-0.98658,1e-05,2.70594]
[1778182840847,42.48,80173.94,0.0,-0.98658,1e-05,2.70594]
[1778182841742,42.48,80174.06,0.0,-0.98658,1e-05,2.70616]
[1778182841778,42.48,80173.99,0.0,-0.98658,1e-05,2.70573]
[1778182843792,42.48,80168.44,0.0,-0.98664,1e-05,2.69502]
[1778182846821,42.48,80168.14,0.0,-0.98665,1e-05,2.69393]
[1778182847192,42.48,80168.14,0.0,-0.98665,1e-05,2.69393]
[1778182847027,42.48,80167.23,0.0,-0.98666,1e-05,2.692]
[1778182848368,42.47,80168.12,0.0,-0.98665,1e-05,2.69335]
[1778182848827,42.47,80167.36,0.0,-0.98666,1e-05,2.69169]
[1778182854018,42.47,80167.3,0.0,-0.98667,1e-05,2.69051]
[1778182854119,42.47,80168.04,0.0,-0.98667,1e-05,2.69132]
[1778182854285,42.47,80168.04,0.0,-0.98667,1e-05,2.69132]
[1778182854981,42.47,80168.04,0.0,-0.98667,1e-05,2.69132]
[1778182854984,42.47,80167.23,0.0,-0.98667,1e-05,2.68984]
[1778182858897,42.47,80161.85,0.0,-0.98673,1e-05,2.67901]
[1778182859892,42.47,80161.85,0.0,-0.98673,1e-05,2.67901]
[1778182859993,42.46,80161.12,0.0,-0.98674,1e-05,2.67742]
[1778182860384,42.46,80161.12,0.0,-0.98674,1e-05,2.67742]
[1778182861598,42.46,80161.08,0.0,-0.98675,1e-05,2.6771]
[1778182861918,42.46,80159.92,0.0,-0.98676,1e-05,2.67476]
[1778182866954,42.46,80157.61,0.0,-0.98679,1e-05,2.6694]
[1778182867960,42.46,80146.31,0.0,-0.9869,1e-05,2.6488]
[1778182869174,42.46,80146.31,0.0,-0.9869,1e-05,2.6488]
[1778182869268,42.46,80146.52,0.0,-0.98691,1e-05,2.64877]
[1778182869624,42.46,80146.52,0.0,-0.98691,1e-05,2.64877]
[1778182870407,42.46,80146.75,0.0,-0.9869,1e-05,2.64918]
[1778182870981,42.46,80148.16,0.0,-0.98689,1e-05,2.65153]
[1778182876016,42.45,80145.32,0.0,-0.98692,1e-05,2.64549]
[1778182881052,42.45,80145.12,0.0,-0.98693,1e-05,2.64425]
[1778182883092,42.45,80140.71,0.0,-0.98698,1e-05,2.63582]
[1778182885113,42.45,80137.91,0.0,-0.98701,1e-05,2.63065]
[1778182885270,42.45,80138.1,0.0,-0.98701,1e-05,2.63084]
[1778182885828,42.45,80138.1,0.0,-0.98701,1e-05,2.63084]
[1778182885830,42.45,80138.1,0.0,-0.98701,1e-05,2.63084]
[1778182886113,42.45,80138.65,0.0,-0.987,1e-05,2.63167]
[1778182886907,42.45,80138.65,0.0,-0.987,1e-05,2.63167]
[1778182888127,42.45,80149.31,0.0,-0.9869,1e-05,2.65048]
[1778182888842,42.45,80149.31,0.0,-0.9869,1e-05,2.65048]
[1778182889134,42.45,80152.06,0.0,-0.98687,1e-05,2.65524]
[1778182890230,42.45,80152.06,0.0,-0.98687,1e-05,2.65524]
[1778182891148,42.44,80154.17,0.0,-0.98686,1e-05,2.65706]
[1778182896183,42.44,80153.32,0.0,-0.98687,1e-05,2.65459]
[1778182897225,42.44,80153.32,0.0,-0.98687,1e-05,2.65459]
[1778182897917,42.44,80153.46,0.0,-0.98687,1e-05,2.65466]
[1778182899204,42.44,80162.18,0.0,-0.98678,1e-05,2.67004]
[1778182900211,42.44,80164.56,0.0,-0.98676,1e-05,2.67414]
[1778182901774,42.44,80165.47,0.0,-0.98675,1e-05,2.67558]
[1778182902225,42.44,80165.87,0.0,-0.98675,1e-05,2.67608]
[1778182903419,42.44,80166.41,0.0,-0.98675,1e-05,2.67684]
[1778182904239,42.44,80164.38,0.0,-0.98677,1e-05,2.67294]
[1778182905961,42.44,80164.99,0.0,-0.98676,1e-05,2.67383]
[1778182906253,42.44,80160.98,0.0,-0.98681,1e-05,2.66635]
[1778182906726,42.44,80160.98,0.0,-0.98681,1e-05,2.66635]
[1778182909280,42.43,80146.32,0.0,-0.98696,1e-05,2.63936]
[1778182910277,42.43,80146.32,0.0,-0.98696,1e-05,2.63936]
[1778182910287,42.43,80143.07,0.0,-0.98699,1e-05,2.63338]
[1778182911242,42.43,80143.07,0.0,-0.98699,1e-05,2.63338]
[1778182911294,42.43,80142.68,0.0,-0.987,1e-05,2.63253]
[1778182912009,42.43,80142.68,0.0,-0.987,1e-05,2.63253]
[1778182913320,42.43,80142.26,0.0,-0.987,1e-05,2.63148]
[1778182919350,42.43,80141.07,0.0,-0.98702,1e-05,2.62848]
[1778182921889,42.43,80140.53,0.0,-0.98702,1e-05,2.62737]
[1778182922263,42.43,80140.53,0.0,-0.98702,1e-05,2.62737]
[1778182921989,42.43,80140.42,0.0,-0.98703,1e-05,2.62703]
[1778182923266,42.43,80140.42,0.0,-0.98703,1e-05,2.62703]
[1778182923378,42.43,80141.72,0.0,-0.98702,1e-05,2.62907]
[1778182928413,42.42,80141.12,0.0,-0.98703,1e-05,2.62728]
[1778182930358,42.42,80140.94,0.0,-0.98703,1e-05,2.62682]
[1778182930733,42.42,80140.94,0.0,-0.98703,1e-05,2.62682]
[1778182930954,42.42,80140.94,0.0,-0.98703,1e-05,2.62682]
[1778182930958,42.42,80140.05,0.0,-0.98704,1e-05,2.62508]
[1778182932063,42.42,80140.05,0.0,-0.98704,1e-05,2.62508]
[1778182933453,42.42,80144.61,0.0,-0.98699,1e-05,2.63282]
[1778182934765,42.42,80144.61,0.0,-0.98699,1e-05,2.63282]
[1778182934810,42.42,80142.37,0.0,-0.98702,1e-05,2.62866]
[1778182935411,42.42,80142.37,0.0,-0.98702,1e-05,2.62866]
[1778182935453,42.42,80142.37,0.0,-0.98702,1e-05,2.62866]
[1778182935532,42.42,80137.08,0.0,-0.98707,1e-05,2.61907]
[1778182936491,42.42,80137.08,0.0,-0.98707,1e-05,2.61907]
[1778182941509,42.42,80134.21,0.0,-0.9871,1e-05,2.61322]
[1778182942507,42.42,80134.21,0.0,-0.9871,1e-05,2.61322]
[1778182943148,42.42,80134.21,0.0,-0.9871,1e-05,2.61322]
[1778182943244,42.42,80134.72,0.0,-0.9871,1e-05,2.61391]
[1778182944150,42.42,80134.72,0.0,-0.9871,1e-05,2.61391]
[1778182944155,42.42,80134.55,0.0,-0.9871,1e-05,2.61349]
[1778182950572,42.42,80134.79,0.0,-0.9871,1e-05,2.61327]
[1778182952969,42.42,80135.88,0.0,-0.9871,1e-05,2.61354]
[1778182953119,42.42,80136.12,0.0,-0.9871,1e-05,2.61386]
[1778182953850,42.42,80136.12,0.0,-0.9871,1e-05,2.61386]
[1778182954085,42.42,80136.12,0.0,-0.9871,1e-05,2.61386]
[1778182954125,42.41,80136.18,0.0,-0.9871,1e-05,2.61386]
[1778182955228,42.41,80136.18,0.0,-0.9871,1e-05,2.61386]
[1778182955609,42.41,80141.43,0.0,-0.98705,1e-05,2.623]
[1778182958631,42.41,80137.39,0.0,-0.98709,1e-05,2.61544]
[1778182963665,42.41,80137.88,0.0,-0.98709,1e-05,2.61577]
[1778182967920,42.41,80136.2,0.0,-0.98711,1e-05,2.61244]
[1778182968021,42.41,80137.08,0.0,-0.9871,1e-05,2.6139]
[1778182968461,42.41,80137.08,0.0,-0.9871,1e-05,2.6139]
[1778182969490,42.41,80137.0,0.0,-0.9871,1e-05,2.61365]
[1778182969707,42.41,80137.69,0.0,-0.98709,1e-05,2.61476]
[1778182974742,42.41,80139.31,0.0,-0.98708,1e-05,2.61705]
[1778182979778,42.41,80138.3,0.0,-0.9871,1e-05,2.61466]
[1778182983757,42.4,80139.03,0.0,-0.98709,1e-05,2.61561]
[1778182984337,42.4,80139.03,0.0,-0.98709,1e-05,2.61561]
[1778182984384,42.4,80138.39,0.0,-0.9871,1e-05,2.61423]
[1778182984908,42.4,80138.39,0.0,-0.9871,1e-05,2.61423]
[1778182984970,42.4,80138.55,0.0,-0.9871,1e-05,2.61451]
[1778182986019,42.4,80138.55,0.0,-0.9871,1e-05,2.61451]
[1778182992293,42.4,80139.01,0.0,-0.9871,1e-05,2.61464]
[1778182992387,42.4,80138.44,0.0,-0.9871,1e-05,2.61341]
[1778182992806,42.4,80138.44,0.0,-0.9871,1e-05,2.61341]
[1778182993725,42.4,80138.18,0.0,-0.98711,1e-05,2.61295]
[1778182993875,42.4,80138.2,0.0,-0.98711,1e-05,2.61288]
[1778182996896,42.4,80140.49,0.0,-0.98708,1e-05,2.61664]
[1778183003240,42.4,80141.54,0.0,-0.98708,1e-05,2.61809]
[1778183003329,42.4,80141.71,0.0,-0.98708,1e-05,2.61808]
[1778183003682,42.4,80141.71,0.0,-0.98708,1e-05,2.61808]
[1778183004757,42.4,80141.91,0.0,-0.98707,1e-05,2.61843]
[1778183004847,42.4,80141.91,0.0,-0.98708,1e-05,2.61833]
[1778183009426,42.4,80143.14,0.0,-0.98707,1e-05,2.6201]
[1778183009752,42.4,80143.14,0.0,-0.98707,1e-05,2.6201]
[1778183010244,42.4,80143.14,0.0,-0.98707,1e-05,2.6201]
[1778183010280,42.39,80142.72,0.0,-0.98707,1e-05,2.61913]
[1778183011340,42.39,80142.72,0.0,-0.98707,1e-05,2.61913]
[1778183015140,42.39,80143.65,0.0,-0.98707,1e-05,2.61889]
[1778183015296,42.39,80149.59,0.0,-0.98701,1e-05,2.62927]
[1778183015848,42.39,80149.59,0.0,-0.98701,1e-05,2.62927]
[1778183016029,42.39,80152.15,0.0,-0.98699,1e-05,2.63385]
[1778183016856,42.39,80152.15,0.0,-0.98699,1e-05,2.63385]
[1778183022071,42.39,80152.5,0.0,-0.98699,1e-05,2.63366]
[1778183025180,42.39,80152.25,0.0,-0.98699,1e-05,2.63294]
[1778183026204,42.39,80150.46,0.0,-0.98701,1e-05,2.62946]
[1778183026266,42.39,80150.46,0.0,-0.98701,1e-05,2.62946]
[1778183026366,42.39,80150.46,0.0,-0.98701,1e-05,2.62946]
[1778183026381,42.39,80150.46,0.0,-0.98701,1e-05,2.62946]
[1778183026362,42.39,80148.4,0.0,-0.98703,1e-05,2.62564]
[1778183026770,42.39,80148.4,0.0,-0.98703,1e-05,2.62564]
[1778183027107,42.39,80149.53,0.0,-0.98702,1e-05,2.62767]
[1778183027900,42.39,80149.53,0.0,-0.98702,1e-05,2.62767]
[1778183028113,42.39,80150.51,0.0,-0.98701,1e-05,2.62929]
[1778183033148,42.39,80145.42,0.0,-0.98707,1e-05,2.61955]
[1778183034493,42.38,80143.14,0.0,-0.98709,1e-05,2.61535]
[1778183035572,42.38,80142.73,0.0,-0.9871,1e-05,2.61451]
[1778183037345,42.38,80142.41,0.0,-0.9871,1e-05,2.61383]
[1778183037447,42.38,80142.38,0.0,-0.9871,1e-05,2.61357]
[1778183038853,42.38,80142.41,0.0,-0.9871,1e-05,2.61362]
[1778183039225,42.38,80142.46,0.0,-0.9871,1e-05,2.6135]
[1778183044225,42.38,80144.96,0.0,-0.98708,1e-05,2.61752]
[1778183045203,42.38,80144.96,0.0,-0.98708,1e-05,2.61752]
[1778183046581,42.38,80145.19,0.0,-0.98708,1e-05,2.6177]
[1778183051590,42.38,80145.13,0.0,-0.98708,1e-05,2.61815]
[1778183052083,42.38,80145.13,0.0,-0.98708,1e-05,2.61815]
[1778183053271,42.39,80144.0,0.0,-0.98708,1e-05,2.61702]
[1778183053288,42.39,80144.19,0.0,-0.98708,1e-05,2.61725]
[1778183054280,42.39,80144.19,0.0,-0.98708,1e-05,2.61725]
[1778183054295,42.39,80144.65,0.0,-0.98707,1e-05,2.61908]
[1778183059331,42.4,80144.7,0.0,-0.98704,1e-05,2.62419]
[1778183067387,42.43,80145.9,0.0,-0.98698,1e-05,2.63426]
[1778183069038,42.43,80146.44,0.0,-0.98698,1e-05,2.63508]
[1778183069712,42.43,80146.44,0.0,-0.98698,1e-05,2.63508]
[1778183075446,42.44,80146.07,0.0,-0.98698,1e-05,2.63517]
[1778183076453,42.44,80134.86,0.0,-0.98709,1e-05,2.615]
[1778183077260,42.44,80134.86,0.0,-0.98709,1e-05,2.615]
[1778183077460,42.44,80134.68,0.0,-0.98709,1e-05,2.61456]
[1778183078501,42.44,80136.03,0.0,-0.98708,1e-05,2.61685]
[1778183080358,42.44,80136.03,0.0,-0.98708,1e-05,2.61685]
[1778183080481,42.43,80134.99,0.0,-0.98709,1e-05,2.61476]
[1778183081819,42.43,80134.12,0.0,-0.9871,1e-05,2.6131]
[1778183083142,42.43,80134.12,0.0,-0.9871,1e-05,2.6131]
[1778183083181,42.43,80129.04,0.0,-0.98715,1e-05,2.60396]
[1778183084018,42.43,80129.04,0.0,-0.98715,1e-05,2.60396]
[1778183090175,42.43,80126.73,0.0,-0.98718,1e-05,2.59935]
[1778183091807,42.43,80126.79,0.0,-0.98718,1e-05,2.59928]
[1778183092136,42.43,80126.82,0.0,-0.98718,1e-05,2.59924]
[1778183092845,42.43,80126.82,0.0,-0.98718,1e-05,2.59924]
[1778183092944,42.43,80126.76,0.0,-0.98718,1e-05,2.59905]
[1778183098610,42.43,80128.92,0.0,-0.98716,1e-05,2.60234]
[1778183103616,42.43,80131.62,0.0,-0.98714,1e-05,2.60674]
[1778183103704,42.43,80131.62,0.0,-0.98714,1e-05,2.60674]
[1778183103801,42.43,80131.62,0.0,-0.98714,1e-05,2.60674]
[1778183103872,42.43,80131.62,0.0,-0.98714,1e-05,2.60674]
[1778183104972,42.43,80134.16,0.0,-0.98711,1e-05,2.61115]
[1778183105054,42.43,80138.17,0.0,-0.98707,1e-05,2.61819]
[1778183110694,42.43,80131.6,0.0,-0.98714,1e-05,2.6058]
[1778183111701,42.42,80126.0,0.0,-0.9872,1e-05,2.59577]
[1778183114184,42.42,80125.65,0.0,-0.9872,1e-05,2.59507]
[1778183114407,42.42,80125.65,0.0,-0.9872,1e-05,2.59507]
[1778183114503,42.42,80125.84,0.0,-0.9872,1e-05,2.59525]
[1778183115958,42.42,80125.85,0.0,-0.9872,1e-05,2.59527]
[1778183116056,42.42,80126.18,0.0,-0.9872,1e-05,2.59577]
[1778183122778,42.42,80126.82,0.0,-0.98719,1e-05,2.59633]
[1778183127813,42.42,80124.33,0.0,-0.98722,1e-05,2.59151]
[1778183129206,42.42,80124.33,0.0,-0.98722,1e-05,2.59151]
[1778183129484,42.42,80124.33,0.0,-0.98722,1e-05,2.59151]
[1778183129536,42.42,80124.67,0.0,-0.98722,1e-05,2.59196]
[1778183130267,42.42,80124.67,0.0,-0.98722,1e-05,2.59196]
[1778183130358,42.42,80124.48,0.0,-0.98722,1e-05,2.59155]
[1778183135869,42.42,80125.95,0.0,-0.98722,1e-05,2.59222]
[1778183140904,42.42,80126.12,0.0,-0.98722,1e-05,2.59215]
[1778183145939,42.42,80126.05,0.0,-0.98722,1e-05,2.59164]
[1778183147953,42.42,80120.04,0.0,-0.98728,1e-05,2.58088]
[1778183150721,42.42,80119.75,0.0,-0.98728,1e-05,2.58026]
[1778183150920,42.42,80119.75,0.0,-0.98728,1e-05,2.58026]
[1778183151084,42.42,80120.27,0.0,-0.98728,1e-05,2.58113]
[1778183152288,42.42,80120.27,0.0,-0.98728,1e-05,2.58113]
[1778183152308,42.42,80121.37,0.0,-0.98727,1e-05,2.58301]
[1778183158023,42.41,80121.87,0.0,-0.98727,1e-05,2.58355]
[1778183161048,42.41,80126.18,0.0,-0.98722,1e-05,2.59099]
[1778183162173,42.41,80126.18,0.0,-0.98722,1e-05,2.59099]
[1778183162312,42.41,80126.18,0.0,-0.98722,1e-05,2.59099]
[1778183162412,42.41,80126.21,0.0,-0.98722,1e-05,2.5909]
[1778183163315,42.41,80126.21,0.0,-0.98722,1e-05,2.5909]
[1778183163409,42.41,80126.21,0.0,-0.98722,1e-05,2.59083]
[1778183169104,42.41,80123.73,0.0,-0.98725,1e-05,2.5861]
[1778183173329,42.41,80123.51,0.0,-0.98725,1e-05,2.58553]
[1778183173652,42.41,80122.34,0.0,-0.98727,1e-05,2.58335]
[1778183174299,42.41,80122.34,0.0,-0.98727,1e-05,2.58335]
[1778183174314,42.41,80121.38,0.0,-0.98728,1e-05,2.58166]
[1778183175395,42.41,80121.38,0.0,-0.98728,1e-05,2.58166]
[1778183175497,42.41,80121.74,0.0,-0.98727,1e-05,2.58219]
[1778183181188,42.41,80121.52,0.0,-0.98728,1e-05,2.58157]
[1778183185216,42.41,80126.26,0.0,-0.98723,1e-05,2.58976]
[1778183186328,42.41,80126.26,0.0,-0.98723,1e-05,2.58976]
[1778183187552,42.41,80126.49,0.0,-0.98723,1e-05,2.59005]
[1778183197300,42.41,80126.86,0.0,-0.98724,1e-05,2.58855]
[1778183198508,42.41,80126.86,0.0,-0.98724,1e-05,2.58855]
[1778183198684,42.41,80126.65,0.0,-0.98724,1e-05,2.58806]
[1778183199314,42.41,80127.35,0.0,-0.98723,1e-05,2.5893]
[1778183199625,42.41,80127.35,0.0,-0.98723,1e-05,2.5893]
[1778183200321,42.41,80127.27,0.0,-0.98723,1e-05,2.5891]
[1778183205356,42.41,80126.1,0.0,-0.98725,1e-05,2.58673]
[1778183207071,42.41,80126.58,0.0,-0.98724,1e-05,2.58752]
[1778183207178,42.41,80126.58,0.0,-0.98724,1e-05,2.58752]
[1778183207370,42.4,80126.68,0.0,-0.98724,1e-05,2.58764]
[1778183208481,42.4,80126.68,0.0,-0.98724,1e-05,2.58764]
[1778183208568,42.4,80126.72,0.0,-0.98724,1e-05,2.58759]
[1778183211398,42.4,80120.95,0.0,-0.9873,1e-05,2.5773]
[1778183212230,42.4,80120.95,0.0,-0.9873,1e-05,2.5773]
[1778183212482,42.4,80120.95,0.0,-0.9873,1e-05,2.5773]
[1778183212524,42.4,80118.29,0.0,-0.98733,1e-05,2.57252]
[1778183212870,42.4,80118.29,0.0,-0.98733,1e-05,2.57252]
[1778183213976,42.4,80118.16,0.0,-0.98733,1e-05,2.57229]
[1778183214077,42.4,80118.16,0.0,-0.98733,1e-05,2.57225]
[1778183219454,42.41,80114.44,0.0,-0.98735,1e-05,2.56777]
[1778183221818,42.41,80115.36,0.0,-0.98734,1e-05,2.56933]
[1778183222745,42.41,80115.11,0.0,-0.98735,1e-05,2.56887]
[1778183228517,42.43,80114.4,0.0,-0.98732,1e-05,2.57305]
[1778183232789,42.44,80113.57,0.0,-0.98731,1e-05,2.57592]
[1778183233047,42.44,80113.57,0.0,-0.98731,1e-05,2.57592]
[1778183233552,42.45,80114.09,0.0,-0.98729,1e-05,2.57791]
[1778183233771,42.45,80114.09,0.0,-0.98729,1e-05,2.57791]
[1778183234876,42.45,80112.84,0.0,-0.9873,1e-05,2.57678]
[1778183235566,42.45,80111.59,0.0,-0.98731,1e-05,2.57566]
[1778183237580,42.46,80104.14,0.0,-0.98737,1e-05,2.56474]
[1778183239594,42.46,80109.68,0.0,-0.98731,1e-05,2.57552]
[1778183240797,42.47,80110.88,0.0,-0.98729,1e-05,2.57871]
[1778183242573,42.47,80112.34,0.0,-0.98727,1e-05,2.58234]
[1778183247650,42.49,80112.04,0.0,-0.98724,1e-05,2.58812]
[1778183248015,42.49,80112.04,0.0,-0.98724,1e-05,2.58812]
[1778183249171,42.49,80112.04,0.0,-0.98724,1e-05,2.58812]
[1778183249272,42.49,80112.04,0.0,-0.98723,1e-05,2.58917]
[1778183251678,42.5,80116.7,0.0,-0.98717,1e-05,2.59896]
[1778183253075,42.5,80116.7,0.0,-0.98717,1e-05,2.59896]
[1778183254704,42.51,80116.89,0.0,-0.98716,1e-05,2.60135]
[1778183261748,42.54,80116.64,0.0,-0.98712,1e-05,2.60906]
[1778183264890,42.54,80115.68,0.0,-0.98711,1e-05,2.60938]
[1778183265086,42.54,80115.68,0.0,-0.98711,1e-05,2.60938]
[1778183265244,42.55,80116.59,0.0,-0.9871,1e-05,2.61201]
[1778183265732,42.55,80116.59,0.0,-0.9871,1e-05,2.61201]
[1778183266796,42.55,80116.18,0.0,-0.9871,1e-05,2.61229]
[1778183266897,42.55,80115.03,0.0,-0.9871,1e-05,2.61126]
[1778183272216,42.57,80114.7,0.0,-0.98708,1e-05,2.6147]
[1778183273428,42.57,80116.52,0.0,-0.98706,1e-05,2.61894]
[1778183276854,42.58,80121.74,0.0,-0.98698,1e-05,2.63318]
[1778183278900,42.59,80122.18,0.0,-0.98697,1e-05,2.63494]
[1778183279047,42.59,80122.18,0.0,-0.98697,1e-05,2.63494]
[1778183279194,42.59,80122.77,0.0,-0.98696,1e-05,2.63697]
[1778183280013,42.59,80122.77,0.0,-0.98696,1e-05,2.63697]
[1778183280115,42.59,80122.37,0.0,-0.98696,1e-05,2.63722]
[1778183285917,42.61,80122.36,0.0,-0.98692,1e-05,2.643]
[1778183290952,42.63,80122.11,0.0,-0.9869,1e-05,2.64735]
[1778183292966,42.63,80118.6,0.0,-0.98692,1e-05,2.64297]
[1778183295948,42.64,80116.75,0.0,-0.98693,1e-05,2.64159]
[1778183296250,42.64,80116.75,0.0,-0.98693,1e-05,2.64159]
[1778183296519,42.64,80116.75,0.0,-0.98693,1e-05,2.64159]
[1778183296612,42.65,80116.65,0.0,-0.98692,1e-05,2.64333]
[1778183297624,42.65,80116.65,0.0,-0.98692,1e-05,2.64333]
[1778183298001,42.65,80115.46,0.0,-0.98693,1e-05,2.64217]
[1778183302104,42.66,80116.99,0.0,-0.98689,1e-05,2.64777]
[1778183303125,42.66,80116.5,0.0,-0.98689,1e-05,2.64785]
[1778183309078,42.68,80116.49,0.0,-0.98686,1e-05,2.65446]
[1778183310167,42.68,80116.49,0.0,-0.98686,1e-05,2.65446]
[1778183311092,42.69,80120.89,0.0,-0.98681,1e-05,2.66264]
[1778183311957,42.69,80120.89,0.0,-0.98681,1e-05,2.66264]
[1778183312899,42.69,80121.29,0.0,-0.9868,1e-05,2.66428]
[1778183313106,42.69,80120.26,0.0,-0.9868,1e-05,2.66335]
[1778183314289,42.69,80120.26,0.0,-0.9868,1e-05,2.66335]
[1778183314390,42.7,80121.14,0.0,-0.98679,1e-05,2.66586]
[1778183320155,42.71,80119.54,0.0,-0.98677,1e-05,2.66848]
[1778183323176,42.72,80115.28,0.0,-0.9868,1e-05,2.66357]
[1778183324714,42.72,80115.28,0.0,-0.9868,1e-05,2.66357]
[1778183324728,42.73,80108.56,0.0,-0.98686,1e-05,2.65338]
[1778183326284,42.73,80109.67,0.0,-0.98685,1e-05,2.65537]
[1778183328212,42.74,80095.75,0.0,-0.98697,1e-05,2.6333]
[1778183329219,42.74,80091.71,0.0,-0.98701,1e-05,2.62708]
[1778183330508,42.74,80091.71,0.0,-0.98701,1e-05,2.62708]
[1778183330782,42.75,80091.22,0.0,-0.987,1e-05,2.62815]
[1778183331233,42.75,80091.3,0.0,-0.987,1e-05,2.62829]
[1778183331764,42.75,80091.3,0.0,-0.987,1e-05,2.62829]
[1778183332240,42.75,80091.36,0.0,-0.98699,1e-05,2.62937]
[1778183335261,42.76,80095.58,0.0,-0.98694,1e-05,2.63975]
[1778183337275,42.77,80098.98,0.0,-0.98689,1e-05,2.64768]
[1778183339969,42.77,80099.09,0.0,-0.98688,1e-05,2.64972]
[1778183340390,42.77,80099.09,0.0,-0.98688,1e-05,2.64972]
[1778183340578,42.77,80099.09,0.0,-0.98688,1e-05,2.64972]
[1778183340642,42.78,80098.26,0.0,-0.98688,1e-05,2.65008]
[1778183341667,42.78,80098.26,0.0,-0.98688,1e-05,2.65008]
[1778183341672,42.78,80098.93,0.0,-0.98686,1e-05,2.65219]
[1778183348352,42.8,80098.39,0.0,-0.98684,1e-05,2.65668]
[1778183349359,42.8,80104.86,0.0,-0.98677,1e-05,2.66918]
[1778183350569,42.8,80104.86,0.0,-0.98677,1e-05,2.66918]
[1778183351598,42.81,80105.28,0.0,-0.98675,1e-05,2.67169]
[1778183357419,42.82,80108.07,0.0,-0.9867,1e-05,2.6819]
[1778183358426,42.83,80115.84,0.0,-0.98661,1e-05,2.69678]
[1778183360440,42.83,80116.51,0.0,-0.9866,1e-05,2.69968]
[1778183362454,42.84,80123.19,0.0,-0.98652,1e-05,2.71346]
[1778183363843,42.84,80123.83,0.0,-0.98651,1e-05,2.71545]
[1778183364371,42.84,80123.83,0.0,-0.98651,1e-05,2.71545]
[1778183364468,42.84,80123.8,0.0,-0.9865,1e-05,2.7162]
[1778183364790,42.84,80123.8,0.0,-0.9865,1e-05,2.7162]
[1778183365889,42.84,80124.23,0.0,-0.98649,1e-05,2.71778]
[1778183366482,42.85,80124.34,0.0,-0.98649,1e-05,2.71878]
[1778183369836,42.85,80125.3,0.0,-0.98646,1e-05,2.72291]
[1778183371422,42.86,80125.02,0.0,-0.98646,1e-05,2.72319]
[1778183373538,42.86,80135.64,0.0,-0.98635,1e-05,2.74334]
[1778183375554,42.87,80152.5,0.0,-0.98616,1e-05,2.77593]
[1778183377567,42.87,80150.19,0.0,-0.98618,1e-05,2.77312]
[1778183378326,42.87,80150.19,0.0,-0.98618,1e-05,2.77312]
[1778183378818,42.88,80150.01,0.0,-0.98617,1e-05,2.7735]
[1778183379207,42.88,80150.01,0.0,-0.98617,1e-05,2.7735]
[1778183379581,42.88,80149.6,0.0,-0.98617,1e-05,2.77345]
[1778183380240,42.88,80149.6,0.0,-0.98617,1e-05,2.77345]
[1778183380588,42.88,80148.47,0.0,-0.98618,1e-05,2.77207]
[1778183381595,42.88,80143.87,0.0,-0.98623,1e-05,2.76429]
[1778183386508,42.89,80144.69,0.0,-0.9862,1e-05,2.76938]
[1778183387935,42.9,80144.34,0.0,-0.98619,1e-05,2.77015]
[1778183391715,42.91,80143.08,0.0,-0.98619,1e-05,2.76996]
[1778183391748,42.91,80142.19,0.0,-0.9862,1e-05,2.76903]
[1778183392322,42.91,80142.19,0.0,-0.9862,1e-05,2.76903]
[1778183392672,42.91,80141.79,0.0,-0.9862,1e-05,2.769]
[1778183394252,42.91,80143.76,0.0,-0.98617,1e-05,2.77335]
[1778183395651,42.91,80142.02,0.0,-0.98619,1e-05,2.77084]
[1778183395693,42.92,80135.84,0.0,-0.98625,1e-05,2.76016]
[1778183397709,42.92,80134.16,0.0,-0.98626,1e-05,2.75852]
[1778183400730,42.93,80153.63,0.0,-0.98605,1e-05,2.79596]
[1778183401737,42.93,80164.84,0.0,-0.98592,1e-05,2.81825]
[1778183402744,42.93,80165.39,0.0,-0.98591,1e-05,2.81992]
[1778183404758,42.94,80168.76,0.0,-0.98587,1e-05,2.82749]
[1778183406772,42.94,80158.79,0.0,-0.98596,1e-05,2.8101]
[1778183408786,42.94,80162.4,0.0,-0.98592,1e-05,2.81748]
[1778183409740,42.94,80162.4,0.0,-0.98592,1e-05,2.81748]
[1778183410938,42.95,80159.04,0.0,-0.98595,1e-05,2.81313]
[1778183411073,42.95,80159.04,0.0,-0.98595,1e-05,2.81313]
[1778183411807,42.95,80159.43,0.0,-0.98594,1e-05,2.81449]
[1778183412185,42.95,80159.43,0.0,-0.98594,1e-05,2.81449]
[1778183412814,42.95,80160.33,0.0,-0.98593,1e-05,2.81681]
[1778183413821,42.95,80167.08,0.0,-0.98585,1e-05,2.82943]
[1778183414828,42.96,80172.27,0.0,-0.98579,1e-05,2.84041]
[1778183416294,42.96,80172.27,0.0,-0.98579,1e-05,2.84041]
[1778183417650,42.96,80172.2,0.0,-0.98579,1e-05,2.84087]
[1778183422884,42.97,80174.26,0.0,-0.98574,1e-05,2.84882]
[1778183423944,42.97,80174.26,0.0,-0.98574,1e-05,2.84882]
[1778183424045,42.97,80174.55,0.0,-0.98574,1e-05,2.84994]
[1778183425361,42.97,80174.55,0.0,-0.98574,1e-05,2.84994]
[1778183425379,42.97,80174.51,0.0,-0.98573,1e-05,2.85044]
[1778183430940,42.98,80175.3,0.0,-0.98571,1e-05,2.85529]
[1778183431947,42.99,80181.61,0.0,-0.98564,1e-05,2.86609]
[1778183434321,42.99,80183.03,0.0,-0.98562,1e-05,2.8693]
[1778183434410,42.99,80186.51,0.0,-0.98558,1e-05,2.87642]
[1778183435313,42.99,80186.51,0.0,-0.98558,1e-05,2.87642]
[1778183435977,42.99,80182.37,0.0,-0.98562,1e-05,2.8696]
[1778183441013,43.0,80182.19,0.0,-0.98561,1e-05,2.87185]
[1778183442235,43.0,80182.19,0.0,-0.98561,1e-05,2.87185]
[1778183442804,43.0,80182.19,0.0,-0.98561,1e-05,2.87185]
[1778183442987,43.0,80181.62,0.0,-0.98561,1e-05,2.87128]
[1778183443015,43.0,80181.62,0.0,-0.98561,1e-05,2.87179]
[1778183444076,43.0,80181.62,0.0,-0.98561,1e-05,2.87179]
[1778183444121,43.0,80181.44,0.0,-0.98561,1e-05,2.87196]
[1778183446051,43.01,80185.11,0.0,-0.98556,1e-05,2.87993]
[1778183452093,43.02,80184.37,0.0,-0.98555,1e-05,2.88149]
[1778183454243,43.02,80184.86,0.0,-0.98555,1e-05,2.88291]
[1778183455092,43.02,80185.1,0.0,-0.98554,1e-05,2.88386]
[1778183459393,43.03,80181.95,0.0,-0.98556,1e-05,2.87981]
[1778183459430,43.03,80183.28,0.0,-0.98555,1e-05,2.88282]
[1778183460607,43.03,80183.28,0.0,-0.98555,1e-05,2.88282]
[1778183460704,43.03,80183.28,0.0,-0.98555,1e-05,2.88282]
[1778183460780,43.03,80183.47,0.0,-0.98554,1e-05,2.88415]
[1778183461698,43.03,80183.47,0.0,-0.98554,1e-05,2.88415]
[1778183461782,43.03,80198.3,0.0,-0.98537,1e-05,2.91285]
[1778183462168,43.03,80210.37,0.0,-0.98524,1e-05,2.93602]
[1778183463175,43.03,80211.56,0.0,-0.98523,1e-05,2.93871]
[1778183465449,43.03,80212.27,0.0,-0.98522,1e-05,2.94047]
[1778183465550,43.03,80212.2,0.0,-0.98521,1e-05,2.94073]
[1778183467239,43.04,80211.97,0.0,-0.98521,1e-05,2.94067]
[1778183467252,43.04,80209.33,0.0,-0.98524,1e-05,2.93598]
[1778183468210,43.04,80203.6,0.0,-0.9853,1e-05,2.92536]
[1778183469304,43.04,80203.6,0.0,-0.9853,1e-05,2.92536]
[1778183469574,43.04,80198.34,0.0,-0.98536,1e-05,2.91569]
[1778183470493,43.04,80198.34,0.0,-0.98536,1e-05,2.91569]
[1778183472238,43.04,80194.6,0.0,-0.98539,1e-05,2.90985]
[1778183474162,43.05,80191.95,0.0,-0.98542,1e-05,2.90524]
[1778183474252,43.05,80182.49,0.0,-0.98552,1e-05,2.88768]
[1778183475259,43.05,80175.88,0.0,-0.98559,1e-05,2.87563]
[1778183477240,43.05,80173.29,0.0,-0.98561,1e-05,2.87123]
[1778183477600,43.05,80173.14,0.0,-0.98561,1e-05,2.87146]
[1778183478186,43.05,80173.14,0.0,-0.98561,1e-05,2.87146]
[1778183478280,43.05,80172.45,0.0,-0.98561,1e-05,2.87067]
[1778183482313,43.06,80168.93,0.0,-0.98564,1e-05,2.86606]
[1778183483320,43.06,80172.22,0.0,-0.9856,1e-05,2.87279]
[1778183486088,43.06,80173.83,0.0,-0.98558,1e-05,2.87683]
[1778183486195,43.06,80173.83,0.0,-0.98558,1e-05,2.87683]
[1778183486251,43.06,80173.83,0.0,-0.98558,1e-05,2.87683]
[1778183486256,43.06,80173.83,0.0,-0.98558,1e-05,2.87683]
[1778183486341,43.07,80176.97,0.0,-0.98554,1e-05,2.88327]
[1778183487033,43.07,80176.97,0.0,-0.98554,1e-05,2.88327]
[1778183490328,43.07,80176.28,0.0,-0.98554,1e-05,2.8834]
[1778183490417,43.07,80175.19,0.0,-0.98555,1e-05,2.88181]
[1778183491434,43.07,80175.19,0.0,-0.98555,1e-05,2.88181]
[1778183491524,43.07,80175.49,0.0,-0.98555,1e-05,2.88118]
[1778183496411,43.08,80167.0,0.0,-0.98563,1e-05,2.86748]
[1778183497418,43.08,80177.39,0.0,-0.98551,1e-05,2.88765]
[1778183498425,43.08,80179.93,0.0,-0.98548,1e-05,2.89294]
[1778183503460,43.09,80184.32,0.0,-0.98542,1e-05,2.90353]
[1778183504148,43.09,80184.32,0.0,-0.98542,1e-05,2.90353]
[1778183505749,43.09,80184.12,0.0,-0.98542,1e-05,2.90358]
[1778183507488,43.09,80188.92,0.0,-0.98536,1e-05,2.91404]
[1778183508780,43.09,80188.92,0.0,-0.98536,1e-05,2.91404]
[1778183508788,43.1,80190.83,0.0,-0.98534,1e-05,2.91851]
[1778183510181,43.1,80190.74,0.0,-0.98534,1e-05,2.91834]
[1778183510633,43.1,80190.74,0.0,-0.98534,1e-05,2.91834]
[1778183510675,43.1,80189.12,0.0,-0.98535,1e-05,2.91565]
[1778183511291,43.1,80189.12,0.0,-0.98535,1e-05,2.91565]
[1778183516551,43.11,80188.67,0.0,-0.98534,1e-05,2.91726]
[1778183521586,43.11,80178.3,0.0,-0.98545,1e-05,2.89951]
[1778183522593,43.11,80171.25,0.0,-0.98552,1e-05,2.88655]
[1778183523621,43.12,80140.88,0.0,-0.98584,1e-05,2.82984]
[1778183524646,43.12,80121.95,0.0,-0.98604,1e-05,2.79465]
[1778183525776,43.12,80045.04,0.0,-0.98683,1e-05,2.65563]
[1778183526645,43.12,80050.98,0.0,-0.98677,1e-05,2.6668]
[1778183527651,43.12,80040.4,0.0,-0.98687,1e-05,2.64882]
[1778183529665,43.13,80050.78,0.0,-0.98675,1e-05,2.66893]
[1778183531680,43.13,80052.1,0.0,-0.98673,1e-05,2.67295]
[1778183532687,43.14,80058.79,0.0,-0.98666,1e-05,2.68653]
[1778183533695,43.14,80036.41,0.0,-0.98688,1e-05,2.64665]
[1778183534701,43.14,80032.96,0.0,-0.98691,1e-05,2.64132]
[1778183535708,43.15,80028.57,0.0,-0.98694,1e-05,2.63527]
[1778183537729,43.15,80009.03,0.0,-0.98713,1e-05,2.60182]
[1778183538736,43.15,80004.71,0.0,-0.98718,1e-05,2.59385]
[1778183539743,43.15,80001.66,0.0,-0.98721,1e-05,2.58837]
[1778183540750,43.15,80005.64,0.0,-0.98717,1e-05,2.59514]
[1778183541757,43.14,80011.85,0.0,-0.98711,1e-05,2.60582]
[1778183542764,43.14,80018.29,0.0,-0.98705,1e-05,2.61693]
[1778183544778,43.14,80022.67,0.0,-0.98701,1e-05,2.62422]
[1778183545785,43.14,80018.43,0.0,-0.98705,1e-05,2.61655]
[1778183547799,43.14,80021.18,0.0,-0.98702,1e-05,2.62098]
[1778183548806,43.14,80025.26,0.0,-0.98698,1e-05,2.62795]
[1778183550820,43.14,80039.97,0.0,-0.98684,1e-05,2.65352]
[1778183551829,43.14,80057.87,0.0,-0.98667,1e-05,2.68385]
[1778183552834,43.14,80063.44,0.0,-0.98662,1e-05,2.69325]
[1778183555855,43.13,80076.23,0.0,-0.98649,1e-05,2.71529]
[1778183556862,43.13,80071.67,0.0,-0.98654,1e-05,2.70668]
[1778183561899,43.13,80073.48,0.0,-0.98653,1e-05,2.70814]
[1778183562906,43.13,80078.71,0.0,-0.98648,1e-05,2.71723]
[1778183566934,43.12,80075.38,0.0,-0.98652,1e-05,2.7097]
[1778183567941,43.12,80072.54,0.0,-0.98655,1e-05,2.70421]
[1778183572976,43.11,80073.87,0.0,-0.98655,1e-05,2.70485]
[1778183574993,43.11,80080.65,0.0,-0.98649,1e-05,2.71639]
[1778183576000,43.11,80084.02,0.0,-0.98645,1e-05,2.72212]
[1778183580032,43.11,80087.38,0.0,-0.98643,1e-05,2.7267]
[1778183582045,43.1,80091.49,0.0,-0.98639,1e-05,2.7334]
[1778183583052,43.1,80099.47,0.0,-0.98631,1e-05,2.74755]
[1778183584063,43.1,80082.85,0.0,-0.98648,1e-05,2.71692]
[1778183585074,43.1,80078.34,0.0,-0.98653,1e-05,2.70841]
[1778183586079,43.1,80084.69,0.0,-0.98647,1e-05,2.71955]
[1778183588094,43.1,80088.09,0.0,-0.98644,1e-05,2.72498]
[1778183593133,43.09,80087.23,0.0,-0.98646,1e-05,2.72155]
[1778183597161,43.09,80090.48,0.0,-0.98643,1e-05,2.72597]
[1778183598168,43.08,80093.29,0.0,-0.98641,1e-05,2.7307]
[1778183600182,43.08,80097.53,0.0,-0.98637,1e-05,2.73763]
[1778183602196,43.08,80100.77,0.0,-0.98634,1e-05,2.74273]
[1778183605217,43.08,80096.48,0.0,-0.98639,1e-05,2.73369]
[1778183610253,43.07,80095.78,0.0,-0.98641,1e-05,2.73049]
[1778183614040,43.07,80096.76,0.0,-0.98641,1e-05,2.72989]
[1778183614074,43.06,80096.92,0.0,-0.98641,1e-05,2.72941]
[1778183614806,43.06,80096.92,0.0,-0.98641,1e-05,2.72941]
[1778183614815,43.06,80098.5,0.0,-0.9864,1e-05,2.73189]
[1778183616298,43.06,80103.57,0.0,-0.98635,1e-05,2.74074]
[1778183620326,43.06,80099.77,0.0,-0.9864,1e-05,2.73221]
[1778183622150,43.06,80099.89,0.0,-0.9864,1e-05,2.73205]
[1778183623549,43.05,80099.85,0.0,-0.9864,1e-05,2.73159]
[1778183626368,43.05,80097.02,0.0,-0.98644,1e-05,2.72492]
[1778183629749,43.05,80097.3,0.0,-0.98644,1e-05,2.72469]
[1778183629789,43.04,80096.57,0.0,-0.98645,1e-05,2.72263]
[1778183630779,43.04,80096.57,0.0,-0.98645,1e-05,2.72263]
[1778183631326,43.04,80098.01,0.0,-0.98644,1e-05,2.72487]
[1778183631403,43.04,80099.62,0.0,-0.98642,1e-05,2.7278]
[1778183632370,43.04,80099.62,0.0,-0.98642,1e-05,2.7278]
[1778183635432,43.04,80095.45,0.0,-0.98647,1e-05,2.71873]
[1778183636445,43.04,80082.83,0.0,-0.9866,1e-05,2.69557]
[1778183637186,43.04,80082.83,0.0,-0.9866,1e-05,2.69557]
[1778183637867,43.04,80082.83,0.0,-0.9866,1e-05,2.69557]
[1778183637929,43.04,80082.09,0.0,-0.98662,1e-05,2.6936]
[1778183638474,43.04,80082.09,0.0,-0.98662,1e-05,2.6936]
[1778183640113,43.03,80081.86,0.0,-0.98662,1e-05,2.69287]
[1778183642483,43.03,80085.98,0.0,-0.98658,1e-05,2.69935]
[1778183643490,43.03,80090.04,0.0,-0.98654,1e-05,2.70635]
[1778183644497,43.03,80086.99,0.0,-0.98658,1e-05,2.70049]
[1778183645183,43.03,80086.99,0.0,-0.98658,1e-05,2.70049]
[1778183645504,43.03,80087.11,0.0,-0.98658,1e-05,2.70037]
[1778183646687,43.03,80087.11,0.0,-0.98658,1e-05,2.70037]
[1778183646900,43.03,80087.11,0.0,-0.98658,1e-05,2.70037]
[1778183647011,43.03,80086.79,0.0,-0.98659,1e-05,2.69912]
[1778183647797,43.03,80086.79,0.0,-0.98659,1e-05,2.69912]
[1778183652374,43.02,80086.86,0.0,-0.98659,1e-05,2.69786]
[1778183652553,43.02,80087.15,0.0,-0.98659,1e-05,2.69804]
[1778183653362,43.02,80087.15,0.0,-0.98659,1e-05,2.69804]
[1778183653560,43.02,80084.76,0.0,-0.98662,1e-05,2.69339]
[1778183654567,43.02,80073.86,0.0,-0.98673,1e-05,2.67349]
[1778183655576,43.02,80069.95,0.0,-0.98677,1e-05,2.66619]
[1778183656591,43.02,80069.95,0.0,-0.98677,1e-05,2.66619]
[1778183657706,43.02,80068.87,0.0,-0.98678,1e-05,2.66398]
[1778183660174,43.01,80068.69,0.0,-0.98679,1e-05,2.66283]
[1778183661027,43.01,80068.69,0.0,-0.98679,1e-05,2.66283]
[1778183661128,43.01,80071.71,0.0,-0.98676,1e-05,2.66767]
[1778183661630,43.01,80075.49,0.0,-0.98672,1e-05,2.67443]
[1778183662239,43.01,80075.49,0.0,-0.98672,1e-05,2.67443]
[1778183662637,43.01,80077.79,0.0,-0.9867,1e-05,2.67826]
[1778183663228,43.01,80077.79,0.0,-0.9867,1e-05,2.67826]
[1778183668654,43.01,80077.88,0.0,-0.98671,1e-05,2.67694]
[1778183668679,43.01,80077.85,0.0,-0.98671,1e-05,2.67659]
[1778183669859,43.01,80077.85,0.0,-0.98671,1e-05,2.67659]
[1778183669869,43.0,80081.23,0.0,-0.98668,1e-05,2.68207]
[1778183672065,43.0,80082.67,0.0,-0.98667,1e-05,2.68466]
[1778183673120,43.0,80082.18,0.0,-0.98668,1e-05,2.68158]
[1778183676735,43.0,80074.3,0.0,-0.98677,1e-05,2.6663]
[1778183677700,43.0,80074.3,0.0,-0.98677,1e-05,2.6663]
[1778183677742,43.0,80070.77,0.0,-0.98681,1e-05,2.65971]
[1778183678749,43.0,80068.71,0.0,-0.98683,1e-05,2.65578]
[1778183680763,42.99,80057.62,0.0,-0.98694,1e-05,2.63558]
[1778183681770,42.99,80055.32,0.0,-0.98697,1e-05,2.63127]
[1778183682777,42.99,80050.53,0.0,-0.98702,1e-05,2.6226]
[1778183685275,42.99,80048.85,0.0,-0.98703,1e-05,2.61926]
[1778183686351,42.99,80048.79,0.0,-0.98704,1e-05,2.61897]
[1778183690833,42.99,80057.02,0.0,-0.98696,1e-05,2.63261]
[1778183692052,42.99,80057.02,0.0,-0.98696,1e-05,2.63261]
[1778183692110,42.99,80057.02,0.0,-0.98696,1e-05,2.63261]
[1778183692089,42.99,80055.39,0.0,-0.98698,1e-05,2.62934]
[1778183692168,42.99,80055.39,0.0,-0.98698,1e-05,2.62934]
[1778183692227,42.99,80055.39,0.0,-0.98698,1e-05,2.62934]
[1778183692847,42.99,80055.53,0.0,-0.98698,1e-05,2.62939]
[1778183693693,42.99,80055.53,0.0,-0.98698,1e-05,2.62939]
[1778183694033,42.99,80055.53,0.0,-0.98698,1e-05,2.62939]
[1778183694043,42.99,80056.93,0.0,-0.98697,1e-05,2.63166]
[1778183695130,42.99,80056.93,0.0,-0.98697,1e-05,2.63166]
[1778183698889,42.98,80060.78,0.0,-0.98693,1e-05,2.63746]
[1778183700903,42.98,80055.0,0.0,-0.98699,1e-05,2.62679]
[1778183701911,42.98,80060.12,0.0,-0.98694,1e-05,2.63566]
[1778183703925,42.98,80071.95,0.0,-0.98683,1e-05,2.65624]
[1778183704932,42.98,80079.84,0.0,-0.98675,1e-05,2.67009]
[1778183705696,42.98,80079.84,0.0,-0.98675,1e-05,2.67009]
[1778183705939,42.98,80080.38,0.0,-0.98675,1e-05,2.67078]
[1778183707268,42.98,80080.9,0.0,-0.98674,1e-05,2.67144]
[1778183707818,42.98,80080.9,0.0,-0.98674,1e-05,2.67144]
[1778183707953,42.98,80080.51,0.0,-0.98675,1e-05,2.67047]
[1778183709441,42.98,80080.87,0.0,-0.98674,1e-05,2.67085]
[1778183709968,42.97,80081.47,0.0,-0.98674,1e-05,2.67165]
[1778183715175,42.97,80081.33,0.0,-0.98675,1e-05,2.67034]
[1778183716035,42.97,80082.2,0.0,-0.98674,1e-05,2.67164]
[1778183718029,42.97,80088.28,0.0,-0.98668,1e-05,2.68177]
[1778183719036,42.97,80088.08,0.0,-0.98669,1e-05,2.68114]
[1778183719684,42.97,80088.08,0.0,-0.98669,1e-05,2.68114]
[1778183720043,42.97,80084.9,0.0,-0.98672,1e-05,2.67515]
[1778183720485,42.97,80084.9,0.0,-0.98672,1e-05,2.67515]
[1778183721050,42.96,80083.17,0.0,-0.98674,1e-05,2.67178]
[1778183721731,42.96,80083.17,0.0,-0.98674,1e-05,2.67178]
[1778183722673,42.96,80083.39,0.0,-0.98674,1e-05,2.67192]
[1778183726085,42.96,80072.7,0.0,-0.98685,1e-05,2.65181]
[1778183727092,42.96,80069.17,0.0,-0.98689,1e-05,2.64531]
[1778183728473,42.96,80071.09,0.0,-0.98687,1e-05,2.64852]
[1778183729255,42.96,80070.69,0.0,-0.98688,1e-05,2.64759]
[1778183729863,42.96,80070.69,0.0,-0.98688,1e-05,2.64759]
[1778183730113,42.96,80070.62,0.0,-0.98688,1e-05,2.64726]
[1778183731449,42.96,80070.79,0.0,-0.98689,1e-05,2.64577]
[1778183732127,42.96,80072.91,0.0,-0.98687,1e-05,2.64933]
[1778183736155,42.95,80077.84,0.0,-0.98682,1e-05,2.65726]
[1778183737162,42.95,80083.06,0.0,-0.98677,1e-05,2.66636]
[1778183737678,42.95,80083.06,0.0,-0.98677,1e-05,2.66636]
[1778183739221,42.95,80084.97,0.0,-0.98675,1e-05,2.6693]
[1778183745220,42.95,80086.16,0.0,-0.98675,1e-05,2.67001]
[1778183748213,42.95,80087.73,0.0,-0.98673,1e-05,2.67259]
[1778183749160,42.95,80088.4,0.0,-0.98673,1e-05,2.67355]
[1778183751770,42.94,80085.55,0.0,-0.98676,1e-05,2.66772]
[1778183751923,42.94,80085.19,0.0,-0.98677,1e-05,2.66662]
[1778183753492,42.94,80085.84,0.0,-0.98676,1e-05,2.66778]
[1778183753592,42.94,80085.8,0.0,-0.98676,1e-05,2.66747]
[1778183756296,42.94,80090.32,0.0,-0.98672,1e-05,2.67487]
[1778183757723,42.94,80090.32,0.0,-0.98672,1e-05,2.67487]
[1778183759052,42.94,80092.65,0.0,-0.9867,1e-05,2.67855]
[1778183765360,42.93,80093.14,0.0,-0.98671,1e-05,2.67767]
[1778183770395,42.93,80089.22,0.0,-0.98675,1e-05,2.66942]
[1778183773008,42.93,80090.22,0.0,-0.98674,1e-05,2.67099]
[1778183774433,42.93,80089.94,0.0,-0.98675,1e-05,2.67004]
[1778183775049,42.93,80089.94,0.0,-0.98675,1e-05,2.67004]
[1778183775243,42.92,80089.24,0.0,-0.98676,1e-05,2.66834]
[1778183776603,42.92,80089.21,0.0,-0.98676,1e-05,2.66828]
[1778183776612,42.92,80088.86,0.0,-0.98676,1e-05,2.66744]
[1778183779614,42.92,80083.61,0.0,-0.98682,1e-05,2.6574]
[1778183780643,42.92,80083.61,0.0,-0.98682,1e-05,2.6574]
[1778183782113,42.92,80084.23,0.0,-0.98682,1e-05,2.6583]
[1778183787514,42.92,80085.26,0.0,-0.98681,1e-05,2.65873]
[1778183789402,42.92,80086.96,0.0,-0.9868,1e-05,2.66157]
[1778183790443,42.91,80086.71,0.0,-0.9868,1e-05,2.66091]
[1778183790966,42.91,80086.71,0.0,-0.9868,1e-05,2.66091]
[1778183791012,42.91,80086.66,0.0,-0.98681,1e-05,2.65883]
[1778183792035,42.91,80086.66,0.0,-0.98681,1e-05,2.65883]
[1778183792130,42.91,80086.72,0.0,-0.98681,1e-05,2.65873]
[1778183795046,42.91,80086.11,0.0,-0.98682,1e-05,2.65744]
[1778183795198,42.91,80092.35,0.0,-0.98676,1e-05,2.66819]
[1778183796442,42.91,80095.12,0.0,-0.98673,1e-05,2.67316]
[1778183796577,42.91,80098.86,0.0,-0.98669,1e-05,2.67965]
[1778183801614,42.91,80099.44,0.0,-0.9867,1e-05,2.67953]
[1778183802487,42.91,80099.44,0.0,-0.9867,1e-05,2.67953]
[1778183802990,42.91,80099.44,0.0,-0.9867,1e-05,2.67953]
[1778183803143,42.9,80099.38,0.0,-0.9867,1e-05,2.67896]
[1778183804175,42.9,80099.38,0.0,-0.9867,1e-05,2.67896]
[1778183804268,42.9,80099.49,0.0,-0.9867,1e-05,2.67893]
[1778183807659,42.9,80095.46,0.0,-0.98674,1e-05,2.67102]
[1778183809274,42.9,80095.46,0.0,-0.98674,1e-05,2.67102]
[1778183810765,42.9,80095.11,0.0,-0.98675,1e-05,2.66997]
[1778183811462,42.9,80094.62,0.0,-0.98676,1e-05,2.66888]
[1778183811693,42.9,80094.37,0.0,-0.98676,1e-05,2.66823]
[1778183813000,42.9,80094.37,0.0,-0.98676,1e-05,2.66823]
[1778183813086,42.9,80093.21,0.0,-0.98677,1e-05,2.66575]
[1778183818173,42.9,80092.71,0.0,-0.98678,1e-05,2.66425]
[1778183819583,42.89,80092.32,0.0,-0.98679,1e-05,2.66315]
[1778183823795,42.89,80094.13,0.0,-0.98677,1e-05,2.66563]
[1778183825072,42.89,80096.44,0.0,-0.98675,1e-05,2.66937]
[1778183825128,42.89,80102.81,0.0,-0.98669,1e-05,2.68059]
[1778183826595,42.89,80103.64,0.0,-0.98668,1e-05,2.68208]
[1778183827281,42.89,80103.64,0.0,-0.98668,1e-05,2.68208]
[1778183826806,42.89,80102.6,0.0,-0.98669,1e-05,2.67998]
[1778183827813,42.89,80103.34,0.0,-0.98669,1e-05,2.68107]
[1778183832848,42.89,80107.29,0.0,-0.98665,1e-05,2.687]
[1778183834069,42.89,80107.29,0.0,-0.98665,1e-05,2.687]
[1778183834989,42.88,80107.22,0.0,-0.98666,1e-05,2.68637]
[1778183840904,42.88,80105.92,0.0,-0.98668,1e-05,2.68246]
[1778183845939,42.87,80105.97,0.0,-0.98669,1e-05,2.68122]
[1778183847953,42.87,80125.32,0.0,-0.98649,1e-05,2.71569]
[1778183849967,42.87,80117.67,0.0,-0.98657,1e-05,2.7012]
[1778183851981,42.87,80115.6,0.0,-0.98661,1e-05,2.69521]
[1778183852446,42.87,80115.6,0.0,-0.98661,1e-05,2.69521]
[1778183853703,42.87,80115.63,0.0,-0.98661,1e-05,2.69466]
[1778183854350,42.87,80116.16,0.0,-0.98661,1e-05,2.69532]
[1778183855007,42.86,80116.28,0.0,-0.98661,1e-05,2.69524]
[1778183855909,42.86,80116.28,0.0,-0.98661,1e-05,2.69524]
[1778183856009,42.86,80116.35,0.0,-0.98661,1e-05,2.69507]
[1778183861044,42.86,80115.42,0.0,-0.98663,1e-05,2.69192]
[1778183862414,42.86,80115.26,0.0,-0.98663,1e-05,2.69134]
[1778183863603,42.86,80115.46,0.0,-0.98663,1e-05,2.69142]
[1778183869100,42.85,80116.2,0.0,-0.98663,1e-05,2.69106]
[1778183872831,42.85,80114.89,0.0,-0.98665,1e-05,2.68785]
[1778183873523,42.85,80115.03,0.0,-0.98665,1e-05,2.68783]
[1778183874903,42.85,80113.27,0.0,-0.98667,1e-05,2.68438]
[1778183875142,42.85,80112.77,0.0,-0.98668,1e-05,2.68321]
[1778183875722,42.85,80112.77,0.0,-0.98668,1e-05,2.68321]
[1778183876149,42.85,80113.08,0.0,-0.98667,1e-05,2.68351]
[1778183880177,42.84,80116.76,0.0,-0.98664,1e-05,2.68907]
[1778183880398,42.84,80116.76,0.0,-0.98664,1e-05,2.68907]
[1778183881226,42.84,80116.76,0.0,-0.98664,1e-05,2.68907]
[1778183883204,42.84,80111.27,0.0,-0.9867,1e-05,2.67836]
[1778183885212,42.84,80110.71,0.0,-0.98671,1e-05,2.67685]
[1778183886219,42.84,80106.95,0.0,-0.98675,1e-05,2.66984]
[1778183887226,42.84,80101.5,0.0,-0.98681,1e-05,2.65983]
[1778183888064,42.84,80101.5,0.0,-0.98681,1e-05,2.65983]
[1778183888233,42.84,80097.6,0.0,-0.98685,1e-05,2.65263]
[1778183888908,42.84,80097.6,0.0,-0.98685,1e-05,2.65263]
[1778183889906,42.84,80096.5,0.0,-0.98686,1e-05,2.65046]
[1778183890247,42.83,80099.53,0.0,-0.98683,1e-05,2.65567]
[1778183891116,42.83,80099.53,0.0,-0.98683,1e-05,2.65567]
[1778183891254,42.83,80099.91,0.0,-0.98683,1e-05,2.65613]
[1778183896290,42.83,80099.81,0.0,-0.98684,1e-05,2.65486]
[1778183897332,42.83,80099.81,0.0,-0.98684,1e-05,2.65486]
[1778183898849,42.83,80101.91,0.0,-0.98682,1e-05,2.65817]
[1778183903363,42.83,80099.77,0.0,-0.98684,1e-05,2.65346]
[1778183904346,42.83,80100.51,0.0,-0.98684,1e-05,2.65456]
[1778183904346,42.82,80100.28,0.0,-0.98684,1e-05,2.65393]
[1778183909381,42.82,80099.79,0.0,-0.98685,1e-05,2.65196]
[1778183912775,42.82,80097.68,0.0,-0.98688,1e-05,2.64618]
[1778183912958,42.82,80093.34,0.0,-0.98693,1e-05,2.63823]
[1778183914242,42.82,80093.34,0.0,-0.98693,1e-05,2.63823]
[1778183914417,42.82,80081.16,0.0,-0.98705,1e-05,2.61623]
[1778183916391,42.82,80081.16,0.0,-0.98705,1e-05,2.61623]
[1778183916404,42.82,80079.55,0.0,-0.98707,1e-05,2.61308]
[1778183917571,42.82,80079.48,0.0,-0.98707,1e-05,2.61296]
[1778183917620,42.82,80079.75,0.0,-0.98707,1e-05,2.61328]
[1778183923140,42.81,80082.52,0.0,-0.98704,1e-05,2.61759]
[1778183924180,42.81,80084.13,0.0,-0.98703,1e-05,2.62013]
[1778183926501,42.81,80086.03,0.0,-0.98701,1e-05,2.623]
[1778183928511,42.81,80085.8,0.0,-0.98702,1e-05,2.62241]
[1778183928919,42.81,80085.8,0.0,-0.98702,1e-05,2.62241]
[1778183929114,42.81,80086.75,0.0,-0.98701,1e-05,2.62374]
[1778183929672,42.81,80086.75,0.0,-0.98701,1e-05,2.62374]
[1778183929691,42.81,80086.81,0.0,-0.98701,1e-05,2.62385]
[1778183932544,42.81,80082.46,0.0,-0.98706,1e-05,2.6156]
[1778183934576,42.81,80083.41,0.0,-0.98705,1e-05,2.61711]
[1778183934759,42.81,80083.41,0.0,-0.98705,1e-05,2.61711]
[1778183934982,42.81,80082.91,0.0,-0.98705,1e-05,2.61606]
[1778183936280,42.81,80082.91,0.0,-0.98705,1e-05,2.61606]
[1778183936372,42.81,80083.68,0.0,-0.98705,1e-05,2.61708]
[1778183939506,42.81,80086.2,0.0,-0.98702,1e-05,2.62121]
[1778183939593,42.8,80089.63,0.0,-0.98699,1e-05,2.62711]
[1778183940782,42.8,80096.39,0.0,-0.98692,1e-05,2.63894]
[1778183941978,42.8,80096.39,0.0,-0.98692,1e-05,2.63894]
[1778183942142,42.8,80096.43,0.0,-0.98693,1e-05,2.63859]
[1778183942908,42.8,80096.43,0.0,-0.98693,1e-05,2.63859]
[1778183942996,42.8,80096.51,0.0,-0.98693,1e-05,2.63874]
[1778183943623,42.8,80087.42,0.0,-0.98702,1e-05,2.62238]
[1778183944628,42.8,80085.31,0.0,-0.98704,1e-05,2.61845]
[1778183948656,42.8,80079.16,0.0,-0.98711,1e-05,2.6069]
[1778183951614,42.8,80079.58,0.0,-0.9871,1e-05,2.60735]
[1778183951736,42.8,80079.58,0.0,-0.9871,1e-05,2.60735]
[1778183951741,42.8,80079.58,0.0,-0.9871,1e-05,2.60735]
[1778183951789,42.8,80079.58,0.0,-0.9871,1e-05,2.60735]
[1778183952791,42.8,80078.65,0.0,-0.98711,1e-05,2.60556]
[1778183955705,42.8,80087.19,0.0,-0.98703,1e-05,2.62009]
[1778183957246,42.8,80087.19,0.0,-0.98703,1e-05,2.62009]
[1778183957282,42.79,80088.56,0.0,-0.98702,1e-05,2.6222]
[1778183957908,42.79,80088.56,0.0,-0.98702,1e-05,2.6222]
[1778183958283,42.79,80088.56,0.0,-0.98702,1e-05,2.6222]
[1778183958372,42.79,80089.03,0.0,-0.98702,1e-05,2.62287]
[1778183959422,42.79,80089.03,0.0,-0.98702,1e-05,2.62287]
[1778183960741,42.79,80096.37,0.0,-0.98694,1e-05,2.63557]
[1778183963225,42.79,80097.39,0.0,-0.98694,1e-05,2.6372]
[1778183963310,42.79,80107.98,0.0,-0.98683,1e-05,2.65569]
[1778183963828,42.79,80107.98,0.0,-0.98683,1e-05,2.65569]
[1778183964267,42.79,80107.98,0.0,-0.98683,1e-05,2.65569]
[1778183964367,42.79,80112.74,0.0,-0.98678,1e-05,2.66399]
[1778183964922,42.79,80112.74,0.0,-0.98678,1e-05,2.66399]
[1778183969944,42.79,80115.43,0.0,-0.98676,1e-05,2.66787]
[1778183969973,42.79,80114.89,0.0,-0.98677,1e-05,2.66665]
[1778183971532,42.79,80117.13,0.0,-0.98675,1e-05,2.67043]
[1778183971818,42.79,80116.73,0.0,-0.98676,1e-05,2.66787]
[1778183976853,42.78,80120.48,0.0,-0.98673,1e-05,2.67339]
[1778183978867,42.78,80116.36,0.0,-0.98677,1e-05,2.66547]
[1778183980467,42.78,80116.36,0.0,-0.98677,1e-05,2.66547]
[1778183981456,42.78,80113.92,0.0,-0.9868,1e-05,2.66085]
[1778183982895,42.78,80121.44,0.0,-0.98673,1e-05,2.67365]
[1778183983611,42.78,80121.44,0.0,-0.98673,1e-05,2.67365]
[1778183983902,42.78,80124.04,0.0,-0.9867,1e-05,2.67808]
[1778183984736,42.78,80124.04,0.0,-0.9867,1e-05,2.67808]
[1778183984909,42.77,80127.22,0.0,-0.98667,1e-05,2.68355]
[1778183986923,42.77,80131.69,0.0,-0.98663,1e-05,2.69108]
[1778183988959,42.77,80131.45,0.0,-0.98663,1e-05,2.69036]
[1778183990245,42.77,80130.92,0.0,-0.98664,1e-05,2.68912]
[1778183990291,42.77,80125.99,0.0,-0.9867,1e-05,2.67966]
[1778183994983,42.77,80122.19,0.0,-0.98674,1e-05,2.67177]
[1778183995763,42.77,80122.19,0.0,-0.98674,1e-05,2.67177]
[1778183995990,42.77,80123.35,0.0,-0.98673,1e-05,2.6736]
[1778183996844,42.77,80123.35,0.0,-0.98673,1e-05,2.6736]
[1778183997130,42.77,80123.35,0.0,-0.98673,1e-05,2.6736]
[1778183997288,42.76,80126.26,0.0,-0.9867,1e-05,2.67834]
[1778183997941,42.76,80126.26,0.0,-0.9867,1e-05,2.67834]
[1778184000102,42.76,80131.56,0.0,-0.98665,1e-05,2.68739]
[1778184001076,42.76,80147.68,0.0,-0.98649,1e-05,2.71666]
[1778184002065,42.76,80152.9,0.0,-0.98643,1e-05,2.7262]
[1778184003086,42.76,80161.33,0.0,-0.98635,1e-05,2.74165]
[1778184004082,42.76,80167.38,0.0,-0.98628,1e-05,2.75251]
[1778184005140,42.76,80167.17,0.0,-0.98629,1e-05,2.75174]
[1778184010208,42.75,80157.78,0.0,-0.9864,1e-05,2.73216]
[1778184011224,42.75,80154.12,0.0,-0.98644,1e-05,2.7251]
[1778184016257,42.75,80150.73,0.0,-0.98648,1e-05,2.7172]
[1778184017617,42.75,80151.39,0.0,-0.98648,1e-05,2.71808]
[1778184018270,42.74,80156.67,0.0,-0.98643,1e-05,2.72741]
[1778184018841,42.74,80156.67,0.0,-0.98643,1e-05,2.72741]
[1778184019277,42.74,80159.35,0.0,-0.9864,1e-05,2.73198]
[1778184019638,42.74,80159.35,0.0,-0.9864,1e-05,2.73198]
[1778184021052,42.74,80156.65,0.0,-0.98643,1e-05,2.72669]
[1778184024312,42.74,80161.87,0.0,-0.98638,1e-05,2.73493]
[1778184025244,42.74,80161.87,0.0,-0.98638,1e-05,2.73493]
[1778184025319,42.74,80168.49,0.0,-0.98632,1e-05,2.74675]
[1778184026326,42.74,80172.04,0.0,-0.98628,1e-05,2.75292]
[1778184026548,42.74,80172.04,0.0,-0.98628,1e-05,2.75292]
[1778184027333,42.73,80171.45,0.0,-0.98629,1e-05,2.75146]
[1778184029347,42.73,80181.29,0.0,-0.98619,1e-05,2.76888]
[1778184030354,42.73,80181.44,0.0,-0.98619,1e-05,2.76875]
[1778184031169,42.73,80181.44,0.0,-0.98619,1e-05,2.76875]
[1778184031361,42.73,80182.68,0.0,-0.98619,1e-05,2.769]
[1778184032068,42.73,80182.68,0.0,-0.98619,1e-05,2.769]
[1778184032086,42.73,80182.68,0.0,-0.98619,1e-05,2.769]
[1778184032368,42.73,80180.78,0.0,-0.98621,1e-05,2.76506]
[1778184033160,42.73,80180.78,0.0,-0.98621,1e-05,2.76506]
[1778184033375,42.73,80184.53,0.0,-0.98618,1e-05,2.7716]
[1778184035389,42.72,80177.94,0.0,-0.98625,1e-05,2.75855]
[1778184036357,42.72,80177.94,0.0,-0.98625,1e-05,2.75855]
[1778184036396,42.72,80175.88,0.0,-0.98627,1e-05,2.75435]
[1778184037446,42.72,80175.88,0.0,-0.98627,1e-05,2.75435]
[1778184037579,42.72,80176.91,0.0,-0.98626,1e-05,2.75585]
[1778184038410,42.71,80178.22,0.0,-0.98627,1e-05,2.75427]
[1778184038652,42.71,80178.22,0.0,-0.98627,1e-05,2.75427]
[1778184042896,42.67,80179.34,0.0,-0.98633,1e-05,2.74426]
[1778184043451,42.66,80183.68,0.0,-0.98631,1e-05,2.74842]
[1778184043916,42.66,80183.68,0.0,-0.98631,1e-05,2.74842]
[1778184044195,42.66,80183.68,0.0,-0.98631,1e-05,2.74842]
[1778184044458,42.65,80184.25,0.0,-0.98633,1e-05,2.74555]
[1778184045289,42.65,80184.25,0.0,-0.98633,1e-05,2.74555]
[1778184045465,42.63,80180.2,0.0,-0.98639,1e-05,2.73423]
[1778184049493,42.61,80173.37,0.0,-0.98651,1e-05,2.71371]
[1778184049982,42.61,80173.37,0.0,-0.98651,1e-05,2.71371]
[1778184050500,42.61,80176.19,0.0,-0.98648,1e-05,2.71853]
[1778184050659,42.61,80176.19,0.0,-0.98648,1e-05,2.71853]
[1778184050790,42.61,80176.19,0.0,-0.98648,1e-05,2.71853]
[1778184051507,42.61,80182.82,0.0,-0.98641,1e-05,2.73034]
[1778184051899,42.61,80182.82,0.0,-0.98641,1e-05,2.73034]
[1778184052514,42.61,80176.72,0.0,-0.98648,1e-05,2.71878]
[1778184053521,42.61,80171.77,0.0,-0.98653,1e-05,2.70938]
[1778184056511,42.6,80170.42,0.0,-0.98655,1e-05,2.70625]
[1778184056542,42.6,80167.9,0.0,-0.98658,1e-05,2.70133]
[1778184056955,42.6,80167.9,0.0,-0.98658,1e-05,2.70133]
[1778184057382,42.6,80167.9,0.0,-0.98658,1e-05,2.70133]
[1778184057549,42.6,80166.58,0.0,-0.98659,1e-05,2.6986]
[1778184058484,42.6,80166.58,0.0,-0.98659,1e-05,2.6986]
[1778184062511,42.6,80164.46,0.0,-0.98662,1e-05,2.69378]
[1778184061578,42.6,80160.21,0.0,-0.98667,1e-05,2.68575]
[1778184063524,42.6,80160.21,0.0,-0.98667,1e-05,2.68575]
[1778184062672,42.6,80159.43,0.0,-0.98668,1e-05,2.68404]
[1778184063994,42.6,80159.43,0.0,-0.98668,1e-05,2.68404]
[1778184064094,42.59,80160.36,0.0,-0.98667,1e-05,2.68514]
[1778184065101,42.59,80160.36,0.0,-0.98667,1e-05,2.68514]
[1778184066613,42.59,80156.78,0.0,-0.98671,1e-05,2.67807]
[1778184070676,42.59,80155.92,0.0,-0.98672,1e-05,2.6757]
[1778184070871,42.59,80155.92,0.0,-0.98672,1e-05,2.6757]
[1778184070949,42.59,80158.25,0.0,-0.9867,1e-05,2.67938]
[1778184071735,42.59,80158.25,0.0,-0.9867,1e-05,2.67938]
[1778184071804,42.59,80158.79,0.0,-0.9867,1e-05,2.68036]
[1778184077695,42.58,80158.81,0.0,-0.98671,1e-05,2.6788]
[1778184080907,42.58,80158.87,0.0,-0.98671,1e-05,2.67839]
[1778184080948,42.58,80158.34,0.0,-0.98672,1e-05,2.67693]
[1778184081627,42.58,80158.34,0.0,-0.98672,1e-05,2.67693]
[1778184081987,42.58,80158.34,0.0,-0.98672,1e-05,2.67693]
[1778184082088,42.58,80157.64,0.0,-0.98672,1e-05,2.67541]
[1778184083825,42.58,80155.7,0.0,-0.98674,1e-05,2.6719]
[1778184087011,42.58,80156.05,0.0,-0.98674,1e-05,2.67206]
[1778184087126,42.58,80152.03,0.0,-0.98679,1e-05,2.6641]
[1778184088286,42.58,80152.03,0.0,-0.98679,1e-05,2.6641]
[1778184088328,42.57,80147.7,0.0,-0.98683,1e-05,2.65608]
[1778184089083,42.57,80147.7,0.0,-0.98683,1e-05,2.65608]
[1778184089286,42.57,80144.24,0.0,-0.98687,1e-05,2.64966]
[1778184090420,42.57,80144.24,0.0,-0.98687,1e-05,2.64966]
[1778184095821,42.57,80144.45,0.0,-0.98688,1e-05,2.64731]
[1778184099851,42.57,80151.89,0.0,-0.98681,1e-05,2.65973]
[1778184100851,42.57,80151.89,0.0,-0.98681,1e-05,2.65973]
[1778184100940,42.57,80152.71,0.0,-0.9868,1e-05,2.66099]
[1778184102077,42.57,80152.71,0.0,-0.9868,1e-05,2.66099]
[1778184102539,42.57,80152.71,0.0,-0.9868,1e-05,2.66099]
[1778184102586,42.57,80151.42,0.0,-0.98682,1e-05,2.65846]
[1778184103643,42.57,80151.87,0.0,-0.98682,1e-05,2.65906]
[1778184106509,42.56,80151.68,0.0,-0.98682,1e-05,2.6583]
[1778184106560,42.56,80143.97,0.0,-0.9869,1e-05,2.64424]
[1778184107528,42.56,80143.97,0.0,-0.9869,1e-05,2.64424]
[1778184107551,42.56,80142.02,0.0,-0.98692,1e-05,2.64056]
[1778184108037,42.56,80142.02,0.0,-0.98692,1e-05,2.64056]
[1778184108084,42.56,80144.49,0.0,-0.9869,1e-05,2.64482]
[1778184109290,42.56,80144.49,0.0,-0.9869,1e-05,2.64482]
[1778184109350,42.56,80147.54,0.0,-0.98687,1e-05,2.65011]
[1778184114956,42.56,80146.21,0.0,-0.98689,1e-05,2.64658]
[1778184115968,42.56,80149.13,0.0,-0.98686,1e-05,2.65182]
[1778184116970,42.56,80181.75,0.0,-0.98652,1e-05,2.71078]
[1778184117977,42.56,80191.12,0.0,-0.98643,1e-05,2.72776]
[1778184118984,42.55,80191.32,0.0,-0.98643,1e-05,2.72749]
[1778184119991,42.55,80196.9,0.0,-0.98637,1e-05,2.73743]
[1778184121002,42.55,80218.75,0.0,-0.98615,1e-05,2.77758]
[1778184122009,42.55,80221.6,0.0,-0.98612,1e-05,2.78248]
[1778184125030,42.55,80232.26,0.0,-0.98601,1e-05,2.80115]
[1778184126037,42.55,80237.28,0.0,-0.98596,1e-05,2.81013]
[1778184127044,42.54,80240.0,0.0,-0.98593,1e-05,2.81478]
[1778184130067,42.54,80237.01,0.0,-0.98597,1e-05,2.80771]
[1778184132081,42.54,80241.85,0.0,-0.98593,1e-05,2.81588]
[1778184133098,42.54,80234.69,0.0,-0.98601,1e-05,2.80192]
[1778184134101,42.53,80226.34,0.0,-0.9861,1e-05,2.78582]
[1778184135108,42.53,80225.47,0.0,-0.98611,1e-05,2.78377]
[1778184138130,42.53,80221.97,0.0,-0.98616,1e-05,2.77598]
[1778184139138,42.53,80225.39,0.0,-0.98612,1e-05,2.78195]
[1778184140144,42.53,80234.15,0.0,-0.98603,1e-05,2.79793]
[1778184141151,42.53,80230.77,0.0,-0.98607,1e-05,2.79115]
[1778184141889,42.53,80230.77,0.0,-0.98607,1e-05,2.79115]
[1778184142158,42.52,80228.18,0.0,-0.9861,1e-05,2.78587]
[1778184142733,42.52,80228.18,0.0,-0.9861,1e-05,2.78587]
[1778184143256,42.52,80228.18,0.0,-0.9861,1e-05,2.78587]
[1778184143333,42.52,80216.33,0.0,-0.98623,1e-05,2.76336]
[1778184143871,42.52,80216.33,0.0,-0.98623,1e-05,2.76336]
[1778184144172,42.52,80212.69,0.0,-0.98627,1e-05,2.75622]
[1778184146186,42.52,80229.38,0.0,-0.9861,1e-05,2.78655]
[1778184147194,42.52,80234.92,0.0,-0.98604,1e-05,2.7965]
[1778184148203,42.52,80260.88,0.0,-0.98576,1e-05,2.84507]
[1778184149209,42.51,80270.5,0.0,-0.98566,1e-05,2.86287]
[1778184150216,42.51,80265.61,0.0,-0.98572,1e-05,2.85297]
[1778184151223,42.51,80268.2,0.0,-0.9857,1e-05,2.85569]
[1778184153237,42.51,80265.49,0.0,-0.98574,1e-05,2.84941]
[1778184154244,42.51,80254.76,0.0,-0.98586,1e-05,2.8285]
[1778184155251,42.5,80263.61,0.0,-0.98576,1e-05,2.84478]
[1778184156258,42.5,80275.92,0.0,-0.98563,1e-05,2.86772]
[1778184157265,42.5,80280.78,0.0,-0.98558,1e-05,2.87645]
[1778184159279,42.5,80289.65,0.0,-0.98549,1e-05,2.89231]
[1778184160286,42.5,80296.18,0.0,-0.98542,1e-05,2.90429]
[1778184162300,42.49,80301.98,0.0,-0.98537,1e-05,2.91423]
[1778184163311,42.49,80307.88,0.0,-0.98531,1e-05,2.92501]
[1778184164318,42.49,80321.6,0.0,-0.98516,1e-05,2.95109]
[1778184165324,42.49,80357.67,0.0,-0.98475,1e-05,3.02235]
[1778184166343,42.49,80360.23,0.0,-0.98472,1e-05,3.02672]
[1778184167349,42.48,80353.96,0.0,-0.9848,1e-05,3.01251]
[1778184168152,42.48,80353.96,0.0,-0.9848,1e-05,3.01251]
[1778184168357,42.48,80342.53,0.0,-0.98494,1e-05,2.989]
[1778184169363,42.48,80326.1,0.0,-0.98513,1e-05,2.95586]
[1778184170371,42.47,80324.76,0.0,-0.98515,1e-05,2.95251]
[1778184171377,42.47,80308.78,0.0,-0.98533,1e-05,2.92062]
[1778184172384,42.47,80306.74,0.0,-0.98536,1e-05,2.916]
[1778184174399,42.47,80303.96,0.0,-0.9854,1e-05,2.9093]
[1778184175406,42.46,80291.95,0.0,-0.98553,1e-05,2.88547]
[1778184176413,42.46,80291.36,0.0,-0.98554,1e-05,2.88374]
[1778184178427,42.46,80286.69,0.0,-0.9856,1e-05,2.87359]
[1778184180441,42.45,80281.55,0.0,-0.98566,1e-05,2.86261]
[1778184183462,42.45,80284.29,0.0,-0.98564,1e-05,2.86623]
[1778184185483,42.45,80263.74,0.0,-0.98587,1e-05,2.82655]
[1778184186489,42.45,80251.56,0.0,-0.986,1e-05,2.80355]
[1778184187505,42.45,80244.97,0.0,-0.98607,1e-05,2.79064]
[1778184188512,42.45,80242.96,0.0,-0.9861,1e-05,2.78644]
[1778184189516,42.44,80239.57,0.0,-0.98614,1e-05,2.77968]
[1778184190523,42.44,80236.58,0.0,-0.98617,1e-05,2.7737]
[1778184192537,42.44,80245.12,0.0,-0.98608,1e-05,2.78891]
[1778184193544,42.44,80249.64,0.0,-0.98604,1e-05,2.79702]
[1778184194556,42.44,80249.26,0.0,-0.98604,1e-05,2.79591]
[1778184197574,42.43,80257.53,0.0,-0.98596,1e-05,2.81022]
[1778184198586,42.43,80262.72,0.0,-0.98591,1e-05,2.81961]
[1778184199591,42.43,80274.6,0.0,-0.98578,1e-05,2.8417]
[1778184200598,42.43,80271.05,0.0,-0.98583,1e-05,2.83448]
[1778184201605,42.43,80269.28,0.0,-0.98585,1e-05,2.83062]
[1778184206640,42.42,80266.48,0.0,-0.98589,1e-05,2.82241]
[1778184207276,42.42,80266.48,0.0,-0.98589,1e-05,2.82241]
[1778184207279,42.42,80266.48,0.0,-0.98589,1e-05,2.82241]
[1778184207284,42.42,80266.48,0.0,-0.98589,1e-05,2.82241]
[1778184207647,42.42,80266.17,0.0,-0.9859,1e-05,2.82134]
[1778184208554,42.42,80266.17,0.0,-0.9859,1e-05,2.82134]
[1778184208703,42.42,80266.17,0.0,-0.9859,1e-05,2.82134]
[1778184210668,42.41,80271.65,0.0,-0.98585,1e-05,2.83029]
[1778184211675,42.41,80276.68,0.0,-0.98581,1e-05,2.83769]
[1778184212682,42.41,80272.45,0.0,-0.98585,1e-05,2.82914]
[1778184216710,42.4,80267.97,0.0,-0.98591,1e-05,2.8187]
[1778184221745,42.4,80269.2,0.0,-0.98591,1e-05,2.81868]
[1778184223759,42.39,80262.36,0.0,-0.98599,1e-05,2.80483]
[1778184224766,42.39,80253.87,0.0,-0.98609,1e-05,2.78842]
[1778184226773,42.39,80253.87,0.0,-0.98609,1e-05,2.78842]
[1778184226778,42.39,80253.29,0.0,-0.9861,1e-05,2.78692]
[1778184228840,42.39,80252.43,0.0,-0.98611,1e-05,2.78448]
[1778184228939,42.39,80251.58,0.0,-0.98612,1e-05,2.78248]
[1778184232825,42.38,80244.53,0.0,-0.9862,1e-05,2.7677]
[1778184237865,42.38,80243.7,0.0,-0.98622,1e-05,2.76426]
[1778184242900,42.37,80242.59,0.0,-0.98625,1e-05,2.76033]
[1778184246930,42.37,80248.74,0.0,-0.98619,1e-05,2.7703]
[1778184247940,42.37,80270.18,0.0,-0.98596,1e-05,2.81018]
[1778184248946,42.36,80285.51,0.0,-0.9858,1e-05,2.83879]
[1778184249952,42.36,80283.87,0.0,-0.98582,1e-05,2.83515]
[1778184251967,42.36,80278.1,0.0,-0.98589,1e-05,2.82319]
[1778184252974,42.36,80282.62,0.0,-0.98584,1e-05,2.83129]
[1778184254989,42.36,80293.69,0.0,-0.98573,1e-05,2.85139]
[1778184255998,42.35,80289.33,0.0,-0.98578,1e-05,2.84254]
[1778184257004,42.35,80285.35,0.0,-0.98583,1e-05,2.83444]
[1778184259018,42.35,80291.19,0.0,-0.98577,1e-05,2.84457]
[1778184261167,42.35,80290.82,0.0,-0.98578,1e-05,2.84335]
[1778184261288,42.35,80290.82,0.0,-0.98578,1e-05,2.84335]
[1778184261385,42.35,80288.46,0.0,-0.9858,1e-05,2.83834]
[1778184265062,42.34,80295.33,0.0,-0.98574,1e-05,2.84944]
[1778184267076,42.34,80282.53,0.0,-0.98589,1e-05,2.82405]
[1778184268083,42.34,80286.38,0.0,-0.98585,1e-05,2.83089]
[1778184272737,42.33,80282.94,0.0,-0.9859,1e-05,2.82125]
[1778184272782,42.33,80276.91,0.0,-0.98597,1e-05,2.80892]
[1778184273056,42.33,80276.91,0.0,-0.98597,1e-05,2.80892]
[1778184273118,42.33,80273.72,0.0,-0.98601,1e-05,2.8029]
[1778184276141,42.32,80279.44,0.0,-0.98595,1e-05,2.81241]
[1778184281176,42.32,80276.06,0.0,-0.986,1e-05,2.80385]
[1778184286211,42.31,80277.18,0.0,-0.986,1e-05,2.80385]
[1778184291246,42.3,80274.06,0.0,-0.98605,1e-05,2.79592]
[1778184294267,42.3,80269.04,0.0,-0.98611,1e-05,2.7853]
[1778184296281,42.3,80262.63,0.0,-0.98618,1e-05,2.77254]
[1778184297288,42.3,80255.37,0.0,-0.98626,1e-05,2.75862]
[1778184302324,42.29,80254.1,0.0,-0.98628,1e-05,2.7546]
[1778184305345,42.29,80249.03,0.0,-0.98634,1e-05,2.74415]
[1778184308367,42.29,80244.96,0.0,-0.98639,1e-05,2.73564]
[1778184313401,42.28,80245.09,0.0,-0.9864,1e-05,2.73432]
[1778184315861,42.28,80245.31,0.0,-0.9864,1e-05,2.73442]
[1778184318436,42.28,80241.51,0.0,-0.98644,1e-05,2.72613]
[1778184326492,42.27,80239.47,0.0,-0.98648,1e-05,2.72]
[1778184330520,42.27,80235.61,0.0,-0.98652,1e-05,2.71173]
[1778184335555,42.26,80234.4,0.0,-0.98655,1e-05,2.70651]
[1778184339244,42.26,80233.54,0.0,-0.98657,1e-05,2.70412]
[1778184339583,42.26,80232.38,0.0,-0.98658,1e-05,2.70172]
[1778184344618,42.25,80232.48,0.0,-0.98659,1e-05,2.70057]
[1778184349653,42.25,80231.32,0.0,-0.98661,1e-05,2.69711]
[1778184354689,42.25,80231.37,0.0,-0.98661,1e-05,2.69589]
[1778184359725,42.24,80231.24,0.0,-0.98662,1e-05,2.69437]
[1778184365767,42.24,80230.79,0.0,-0.98664,1e-05,2.69206]
[1778184370802,42.23,80230.85,0.0,-0.98664,1e-05,2.69077]
[1778184377851,42.23,80231.33,0.0,-0.98665,1e-05,2.69007]
[1778184382886,42.22,80228.56,0.0,-0.98668,1e-05,2.68392]
[1778184387921,42.22,80227.68,0.0,-0.9867,1e-05,2.68129]
[1778184393963,42.22,80227.55,0.0,-0.98671,1e-05,2.67829]
[1778184396984,42.22,80218.36,0.0,-0.98681,1e-05,2.66101]
[1778184397991,42.21,80213.77,0.0,-0.98686,1e-05,2.65253]
[1778184403026,42.21,80213.37,0.0,-0.98687,1e-05,2.6511]
[1778184409068,42.21,80213.1,0.0,-0.98687,1e-05,2.64978]
[1778184414107,42.21,80213.07,0.0,-0.98688,1e-05,2.64904]
[1778184419142,42.21,80212.55,0.0,-0.98689,1e-05,2.64742]
[1778184422163,42.2,80205.28,0.0,-0.98696,1e-05,2.63389]
[1778184424177,42.2,80202.92,0.0,-0.98699,1e-05,2.62943]
[1778184429212,42.2,80199.25,0.0,-0.98703,1e-05,2.62232]
[1778184433240,42.2,80203.87,0.0,-0.98698,1e-05,2.63022]
[1778184435910,42.2,80203.9,0.0,-0.98698,1e-05,2.63016]
[1778184441297,42.2,80200.68,0.0,-0.98702,1e-05,2.62359]
[1778184446332,42.2,80199.93,0.0,-0.98703,1e-05,2.62176]
[1778184453381,42.19,80203.53,0.0,-0.98701,1e-05,2.62596]
[1778184458420,42.19,80203.76,0.0,-0.98701,1e-05,2.62583]
[1778184463455,42.19,80206.3,0.0,-0.98698,1e-05,2.62985]
[1778184466476,42.19,80214.93,0.0,-0.9869,1e-05,2.64507]
[1778184468490,42.19,80216.57,0.0,-0.98688,1e-05,2.64776]
[1778184473704,42.19,80219.48,0.0,-0.98686,1e-05,2.65245]
[1778184479568,42.18,80220.27,0.0,-0.98686,1e-05,2.65284]
[1778184484603,42.18,80219.6,0.0,-0.98687,1e-05,2.65089]
[1778184489638,42.18,80219.2,0.0,-0.98687,1e-05,2.64945]
[1778184494673,42.18,80218.89,0.0,-0.98688,1e-05,2.64817]
[1778184499708,42.17,80213.64,0.0,-0.98694,1e-05,2.63798]
[1778184500715,42.17,80208.52,0.0,-0.98699,1e-05,2.62862]
[1778184505750,42.17,80207.39,0.0,-0.98701,1e-05,2.62604]
[1778184510785,42.17,80207.74,0.0,-0.98701,1e-05,2.62614]
[1778184515820,42.17,80207.58,0.0,-0.98702,1e-05,2.62374]
[1778184519848,42.17,80203.11,0.0,-0.98707,1e-05,2.6153]
[1778184521862,42.17,80198.72,0.0,-0.98711,1e-05,2.60725]
[1778184524430,42.17,80198.16,0.0,-0.98712,1e-05,2.60609]
[1778184529918,42.17,80195.54,0.0,-0.98715,1e-05,2.60098]
[1778184531042,42.17,80195.54,0.0,-0.98715,1e-05,2.60098]
[1778184531932,42.16,80194.3,0.0,-0.98716,1e-05,2.59862]
[1778184536967,42.16,80192.73,0.0,-0.98718,1e-05,2.59541]
[1778184542002,42.16,80192.86,0.0,-0.98718,1e-05,2.59531]
[1778184546030,42.16,80202.25,0.0,-0.98709,1e-05,2.61181]
[1778184547037,42.16,80205.46,0.0,-0.98705,1e-05,2.61747]
[1778184550484,42.16,80203.88,0.0,-0.98707,1e-05,2.61431]
[1778184550536,42.16,80203.88,0.0,-0.98707,1e-05,2.61431]
[1778184551065,42.16,80203.56,0.0,-0.98707,1e-05,2.61364]
[1778184556100,42.16,80204.5,0.0,-0.98707,1e-05,2.61484]
[1778184561135,42.16,80204.15,0.0,-0.98707,1e-05,2.61376]
[1778184566170,42.16,80204.47,0.0,-0.98707,1e-05,2.6139]
[1778184571205,42.15,80204.37,0.0,-0.98708,1e-05,2.61174]
[1778184576240,42.15,80205.02,0.0,-0.98708,1e-05,2.61252]
[1778184581276,42.15,80204.58,0.0,-0.98709,1e-05,2.61137]
[1778184586315,42.15,80204.86,0.0,-0.98709,1e-05,2.61152]
[1778184591350,42.15,80203.84,0.0,-0.9871,1e-05,2.60936]
[1778184596385,42.15,80202.1,0.0,-0.98712,1e-05,2.60595]
[1778184601420,42.15,80202.18,0.0,-0.98712,1e-05,2.60582]
[1778184606455,42.15,80203.53,0.0,-0.98711,1e-05,2.60796]
[1778184611490,42.15,80202.22,0.0,-0.98712,1e-05,2.60534]
[1778184617532,42.14,80202.28,0.0,-0.98712,1e-05,2.60513]
[1778184622567,42.14,80203.15,0.0,-0.98711,1e-05,2.60641]
[1778184628609,42.14,80203.5,0.0,-0.98711,1e-05,2.6067]
[1778184633644,42.14,80203.7,0.0,-0.98712,1e-05,2.60522]
[1778184647746,42.14,80203.77,0.0,-0.98712,1e-05,2.60464]
[1778184653789,42.14,80205.1,0.0,-0.98711,1e-05,2.60672]
[1778184656457,42.14,80204.88,0.0,-0.98711,1e-05,2.60622]
[1778184662856,42.14,80203.79,0.0,-0.98713,1e-05,2.60393]
[1778184666884,42.14,80185.52,0.0,-0.98731,1e-05,2.57124]
[1778184667891,42.14,80182.74,0.0,-0.98734,1e-05,2.56633]
[1778184672926,42.14,80181.63,0.0,-0.98735,1e-05,2.56444]
[1778184677961,42.14,80181.47,0.0,-0.98735,1e-05,2.56418]
[1778184682996,42.14,80180.36,0.0,-0.98736,1e-05,2.56221]
[1778184688075,42.14,80180.75,0.0,-0.98736,1e-05,2.56289]
[1778184689070,42.14,80180.61,0.0,-0.98736,1e-05,2.56264]
[1778184689171,42.14,80180.75,0.0,-0.98736,1e-05,2.56288]
[1778184692062,42.14,80184.3,0.0,-0.98733,1e-05,2.56758]
[1778184696090,42.14,80187.46,0.0,-0.9873,1e-05,2.57308]
[1778184700170,42.14,80186.24,0.0,-0.98731,1e-05,2.57081]
[1778184705153,42.14,80181.12,0.0,-0.98736,1e-05,2.56151]
[1778184710188,42.14,80179.55,0.0,-0.98738,1e-05,2.55863]
[1778184717237,42.13,80181.65,0.0,-0.98736,1e-05,2.56211]
[1778184722272,42.13,80181.25,0.0,-0.98737,1e-05,2.56121]
[1778184727307,42.13,80181.7,0.0,-0.98736,1e-05,2.5618]
[1778184732342,42.13,80180.13,0.0,-0.98738,1e-05,2.55882]
[1778184737377,42.13,80179.77,0.0,-0.98738,1e-05,2.55798]
[1778184744428,42.13,80181.15,0.0,-0.98737,1e-05,2.5601]
[1778184749491,42.13,80182.64,0.0,-0.98736,1e-05,2.56249]
[1778184755533,42.13,80182.53,0.0,-0.98737,1e-05,2.56043]
[1778184768624,42.13,80182.05,0.0,-0.98738,1e-05,2.55894]
[1778184773659,42.13,80178.07,0.0,-0.98742,1e-05,2.55169]
[1778184778694,42.13,80176.95,0.0,-0.98743,1e-05,2.54953]
[1778184783729,42.13,80176.94,0.0,-0.98743,1e-05,2.54934]
[1778184788764,42.12,80176.84,0.0,-0.98743,1e-05,2.54898]
[1778184795813,42.12,80175.92,0.0,-0.98744,1e-05,2.5471]
[1778184801855,42.12,80175.91,0.0,-0.98745,1e-05,2.54686]
[1778184806890,42.12,80175.75,0.0,-0.98745,1e-05,2.54639]
[1778184811925,42.12,80175.6,0.0,-0.98746,1e-05,2.54438]
[1778184816960,42.12,80175.94,0.0,-0.98746,1e-05,2.54479]
[1778184821995,42.12,80176.19,0.0,-0.98745,1e-05,2.54504]
[1778184827030,42.12,80170.51,0.0,-0.98751,1e-05,2.53489]
[1778184830051,42.12,80164.73,0.0,-0.98757,1e-05,2.52472]
[1778184832065,42.12,80158.04,0.0,-0.98763,1e-05,2.51306]
[1778184835086,42.12,80155.71,0.0,-0.98765,1e-05,2.50911]
[1778184840121,42.12,80155.91,0.0,-0.98765,1e-05,2.50967]
[1778184845156,42.12,80156.43,0.0,-0.98765,1e-05,2.51084]
[1778184847170,42.12,80161.45,0.0,-0.9876,1e-05,2.5197]
[1778184848341,42.12,80161.45,0.0,-0.9876,1e-05,2.5197]
[1778184848637,42.12,80160.97,0.0,-0.9876,1e-05,2.51892]
[1778184849184,42.12,80161.14,0.0,-0.9876,1e-05,2.51926]
[1778184852205,42.12,80156.71,0.0,-0.98764,1e-05,2.51167]
[1778184854219,42.12,80149.93,0.0,-0.98771,1e-05,2.50001]
[1778184856233,42.12,80143.5,0.0,-0.98777,1e-05,2.48903]
[1778184859254,42.12,80142.43,0.0,-0.98778,1e-05,2.48746]
[1778184864289,42.13,80145.34,0.0,-0.98774,1e-05,2.49301]
[1778184869324,42.13,80144.94,0.0,-0.98774,1e-05,2.49293]
[1778184874359,42.13,80145.11,0.0,-0.98775,1e-05,2.49224]
[1778184880401,42.13,80145.2,0.0,-0.98774,1e-05,2.49306]
[1778184885436,42.13,80145.34,0.0,-0.98774,1e-05,2.49386]
[1778184890471,42.14,80147.72,0.0,-0.98771,1e-05,2.49853]
[1778184891478,42.14,80139.69,0.0,-0.98779,1e-05,2.48476]
[1778184893492,42.14,80139.47,0.0,-0.98779,1e-05,2.48464]
[1778184898527,42.14,80134.87,0.0,-0.98783,1e-05,2.47736]
[1778184900548,42.14,80143.92,0.0,-0.98774,1e-05,2.49325]
[1778184901554,42.14,80153.69,0.0,-0.98765,1e-05,2.5103]
[1778184902561,42.14,80153.24,0.0,-0.98765,1e-05,2.50959]
[1778184907597,42.14,80155.36,0.0,-0.98763,1e-05,2.51368]
[1778184912632,42.14,80155.85,0.0,-0.98762,1e-05,2.51493]
[1778184918675,42.14,80156.84,0.0,-0.98761,1e-05,2.51711]
[1778184925724,42.15,80156.84,0.0,-0.98761,1e-05,2.51761]
[1778184930760,42.15,80156.77,0.0,-0.9876,1e-05,2.51783]
[1778184934696,42.15,80155.59,0.0,-0.98762,1e-05,2.51445]
[1778184934787,42.15,80155.43,0.0,-0.98762,1e-05,2.51425]
[1778184939822,42.15,80158.32,0.0,-0.98759,1e-05,2.51963]
[1778184944857,42.15,80158.58,0.0,-0.98759,1e-05,2.52041]
[1778184949893,42.15,80158.06,0.0,-0.98759,1e-05,2.51983]
[1778184956942,42.15,80156.28,0.0,-0.98761,1e-05,2.51723]
[1778184961977,42.15,80157.88,0.0,-0.98759,1e-05,2.52035]
[1778184969026,42.16,80158.03,0.0,-0.98758,1e-05,2.52106]
[1778184973751,42.16,80158.19,0.0,-0.98758,1e-05,2.52152]
[1778184974061,42.16,80158.4,0.0,-0.98758,1e-05,2.522]
[1778184979096,42.16,80161.65,0.0,-0.98755,1e-05,2.52795]
[1778184984131,42.16,80155.96,0.0,-0.9876,1e-05,2.51823]
[1778184986150,42.16,80153.05,0.0,-0.98763,1e-05,2.5133]
[1778184989171,42.16,80148.6,0.0,-0.98767,1e-05,2.50578]
[1778184994206,42.16,80151.21,0.0,-0.98765,1e-05,2.50918]
[1778184997227,42.16,80158.87,0.0,-0.98757,1e-05,2.52273]
[1778184998234,42.16,80161.88,0.0,-0.98754,1e-05,2.52803]
[1778185005283,42.16,80160.98,0.0,-0.98755,1e-05,2.52674]
[1778185011325,42.16,80161.29,0.0,-0.98755,1e-05,2.52753]
[1778185016361,42.16,80161.12,0.0,-0.98755,1e-05,2.52745]
[1778185021293,42.16,80161.21,0.0,-0.98755,1e-05,2.52774]
[1778185021399,42.16,80160.7,0.0,-0.98755,1e-05,2.52694]
[1778185026434,42.17,80163.11,0.0,-0.98753,1e-05,2.53139]
[1778185031470,42.17,80170.13,0.0,-0.98746,1e-05,2.54389]
[1778185038520,42.17,80170.63,0.0,-0.98745,1e-05,2.54496]
[1778185044562,42.17,80151.94,0.0,-0.98763,1e-05,2.51242]
[1778185045570,42.17,80149.21,0.0,-0.98766,1e-05,2.50776]
[1778185046576,42.17,80145.36,0.0,-0.98769,1e-05,2.50116]
[1778185051613,42.17,80145.65,0.0,-0.9877,1e-05,2.50061]
[1778185056653,42.17,80148.87,0.0,-0.98766,1e-05,2.50668]
[1778185060049,42.17,80148.42,0.0,-0.98767,1e-05,2.50607]
[1778185060096,42.17,80148.29,0.0,-0.98767,1e-05,2.50593]
[1778185065717,42.17,80147.28,0.0,-0.98767,1e-05,2.50474]
[1778185069746,42.17,80142.87,0.0,-0.98771,1e-05,2.49748]
[1778185072767,42.18,80139.73,0.0,-0.98774,1e-05,2.49239]
[1778185077802,42.18,80136.85,0.0,-0.98777,1e-05,2.48802]
[1778185082837,42.18,80137.13,0.0,-0.98776,1e-05,2.48913]
[1778185087872,42.18,80129.16,0.0,-0.98783,1e-05,2.47602]
[1778185089461,42.18,80128.76,0.0,-0.98784,1e-05,2.47548]
[1778185090893,42.18,80123.73,0.0,-0.98788,1e-05,2.46714]
[1778185093510,42.18,80122.34,0.0,-0.98789,1e-05,2.46492]
[1778185094435,42.19,80121.66,0.0,-0.9879,1e-05,2.46408]
[1778185094480,42.19,80122.43,0.0,-0.98789,1e-05,2.4654]
[1778185099957,42.19,80119.19,0.0,-0.98792,1e-05,2.46081]
[1778185104992,42.19,80118.84,0.0,-0.98792,1e-05,2.46103]
[1778185116070,42.2,80120.03,0.0,-0.9879,1e-05,2.46327]
[1778185116748,42.2,80120.03,0.0,-0.9879,1e-05,2.46327]
[1778185122112,42.2,80114.85,0.0,-0.98795,1e-05,2.45533]
[1778185125133,42.2,80110.27,0.0,-0.98799,1e-05,2.44802]
[1778185130168,42.2,80112.51,0.0,-0.98796,1e-05,2.45268]
[1778185135203,42.21,80113.37,0.0,-0.98795,1e-05,2.45498]
[1778185140238,42.21,80113.36,0.0,-0.98794,1e-05,2.45578]
[1778185142252,42.21,80117.72,0.0,-0.9879,1e-05,2.46356]
[1778185147287,42.21,80122.13,0.0,-0.98785,1e-05,2.47185]
[1778185152322,42.22,80123.95,0.0,-0.98783,1e-05,2.47566]
[1778185157357,42.22,80123.69,0.0,-0.98783,1e-05,2.47586]
[1778185162394,42.22,80123.51,0.0,-0.98783,1e-05,2.47618]
[1778185167429,42.22,80123.21,0.0,-0.98783,1e-05,2.47628]
[1778185175485,42.22,80123.15,0.0,-0.98783,1e-05,2.4756]
[1778185181528,42.23,80122.94,0.0,-0.98783,1e-05,2.47594]
[1778185186563,42.23,80120.69,0.0,-0.98785,1e-05,2.47266]
[1778185191598,42.23,80118.57,0.0,-0.98786,1e-05,2.46965]
[1778185196633,42.23,80117.62,0.0,-0.98787,1e-05,2.46871]
[1778185200661,42.24,80121.56,0.0,-0.98783,1e-05,2.47616]
[1778185205696,42.24,80121.85,0.0,-0.98782,1e-05,2.47733]
[1778185210731,42.24,80120.83,0.0,-0.98783,1e-05,2.47626]
[1778185211738,42.24,80120.5,0.0,-0.98783,1e-05,2.47584]
[1778185215766,42.24,80120.46,0.0,-0.98783,1e-05,2.47633]
[1778185220801,42.24,80121.68,0.0,-0.98781,1e-05,2.47909]
[1778185225836,42.25,80119.64,0.0,-0.98783,1e-05,2.47624]
[1778185231878,42.25,80117.88,0.0,-0.98785,1e-05,2.47248]
[1778185233892,42.25,80113.96,0.0,-0.98788,1e-05,2.46605]
[1778185238927,42.25,80111.83,0.0,-0.9879,1e-05,2.46314]
[1778185243964,42.26,80109.12,0.0,-0.98792,1e-05,2.4593]
[1778185248999,42.26,80105.91,0.0,-0.98795,1e-05,2.45461]
[1778185253030,42.26,80101.62,0.0,-0.98798,1e-05,2.44798]
[1778185256051,42.26,80096.65,0.0,-0.98803,1e-05,2.44006]
[1778185261086,42.27,80093.44,0.0,-0.98805,1e-05,2.43553]
[1778185265114,42.27,80103.01,0.0,-0.98796,1e-05,2.45252]
[1778185266121,42.27,80104.99,0.0,-0.98794,1e-05,2.45606]
[1778185271156,42.27,80105.53,0.0,-0.98793,1e-05,2.45776]
[1778185277198,42.27,80105.68,0.0,-0.98792,1e-05,2.45893]
[1778185282233,42.28,80103.65,0.0,-0.98794,1e-05,2.45625]
[1778185289282,42.28,80104.09,0.0,-0.98793,1e-05,2.45809]
[1778185294317,42.28,80104.1,0.0,-0.98793,1e-05,2.45737]
[1778185299352,42.29,80103.91,0.0,-0.98793,1e-05,2.45783]
[1778185304388,42.29,80104.29,0.0,-0.98792,1e-05,2.45926]
[1778185309423,42.29,80103.74,0.0,-0.98792,1e-05,2.45909]
[1778185314458,42.29,80104.05,0.0,-0.98791,1e-05,2.46039]
[1778185319493,42.3,80105.12,0.0,-0.9879,1e-05,2.46297]
[1778185322514,42.3,80112.82,0.0,-0.98782,1e-05,2.47659]
[1778185323521,42.3,80115.06,0.0,-0.9878,1e-05,2.48056]
[1778185328556,42.3,80115.13,0.0,-0.98779,1e-05,2.48128]
[1778185336612,42.3,80115.28,0.0,-0.98779,1e-05,2.48251]
[1778185341647,42.3,80118.25,0.0,-0.98776,1e-05,2.48822]
[1778185347693,42.31,80118.59,0.0,-0.98775,1e-05,2.48951]
[1778185349707,42.31,80122.63,0.0,-0.98771,1e-05,2.49671]
[1778185354746,42.31,80123.99,0.0,-0.9877,1e-05,2.49803]
[1778185355751,42.31,80133.51,0.0,-0.98761,1e-05,2.5146]
[1778185357765,42.31,80134.74,0.0,-0.98759,1e-05,2.5169]
[1778185362800,42.31,80138.07,0.0,-0.98756,1e-05,2.52299]
[1778185367835,42.31,80138.46,0.0,-0.98755,1e-05,2.52396]
[1778185372873,42.31,80139.16,0.0,-0.98755,1e-05,2.52542]
[1778185377908,42.31,80139.24,0.0,-0.98754,1e-05,2.52579]
[1778185381936,42.31,80143.22,0.0,-0.9875,1e-05,2.53291]
[1778185382943,42.31,80147.36,0.0,-0.98746,1e-05,2.54018]
[1778185384957,42.31,80153.42,0.0,-0.9874,1e-05,2.55083]
[1778185393015,42.31,80153.29,0.0,-0.9874,1e-05,2.55069]
[1778185399878,42.31,80153.3,0.0,-0.9874,1e-05,2.55075]
[1778185399880,42.31,80153.3,0.0,-0.9874,1e-05,2.55081]
[1778185405099,42.32,80157.28,0.0,-0.98736,1e-05,2.55785]
[1778185410134,42.32,80162.95,0.0,-0.98731,1e-05,2.56786]
[1778185412864,42.32,80164.07,0.0,-0.9873,1e-05,2.56826]
[1778185414163,42.32,80164.24,0.0,-0.9873,1e-05,2.56854]
[1778185414449,42.32,80164.24,0.0,-0.9873,1e-05,2.56854]
[1778185414858,42.31,80164.17,0.0,-0.9873,1e-05,2.56839]
[1778185415268,42.31,80164.17,0.0,-0.9873,1e-05,2.56839]
[1778185416179,42.31,80164.13,0.0,-0.9873,1e-05,2.56831]
[1778185421214,42.31,80164.17,0.0,-0.9873,1e-05,2.56834]
[1778185426249,42.31,80164.43,0.0,-0.9873,1e-05,2.56878]
[1778185431818,42.31,80164.58,0.0,-0.9873,1e-05,2.56904]
[1778185432893,42.31,80164.6,0.0,-0.9873,1e-05,2.56907]
[1778185438333,42.31,80164.86,0.0,-0.9873,1e-05,2.56953]
[1778185444416,42.31,80164.82,0.0,-0.9873,1e-05,2.56944]
[1778185445388,42.31,80164.86,0.0,-0.9873,1e-05,2.5695]
[1778185445592,42.31,80164.86,0.0,-0.9873,1e-05,2.56949]
[1778185446095,42.31,80164.86,0.0,-0.9873,1e-05,2.56949]
[1778185446193,42.31,80164.86,0.0,-0.9873,1e-05,2.56948]
[1778185451424,42.31,80164.66,0.0,-0.9873,1e-05,2.56908]
[1778185456459,42.31,80164.67,0.0,-0.9873,1e-05,2.56903]
[1778185461556,42.31,80165.2,0.0,-0.9873,1e-05,2.56991]
[1778185462281,42.31,80165.2,0.0,-0.9873,1e-05,2.56989]
[1778185462627,42.31,80165.2,0.0,-0.9873,1e-05,2.56989]
[1778185462722,42.31,80165.2,0.0,-0.9873,1e-05,2.56987]
[1778185463717,42.31,80165.2,0.0,-0.9873,1e-05,2.56987]
[1778185463808,42.31,80165.2,0.0,-0.9873,1e-05,2.56986]
[1778185476600,42.31,80165.5,0.0,-0.9873,1e-05,2.56857]
[1778185483649,42.31,80158.63,0.0,-0.98737,1e-05,2.55634]
[1778185485229,42.31,80157.09,0.0,-0.98739,1e-05,2.55363]
[1778185485749,42.31,80157.09,0.0,-0.98739,1e-05,2.55363]
[1778185487677,42.31,80151.91,0.0,-0.98744,1e-05,2.54457]
[1778185494727,42.31,80151.08,0.0,-0.98744,1e-05,2.54329]
[1778185498899,42.31,80148.88,0.0,-0.98746,1e-05,2.53952]
[1778185500074,42.31,80146.97,0.0,-0.98748,1e-05,2.53625]
[1778185500607,42.31,80146.97,0.0,-0.98748,1e-05,2.53625]
[1778185500771,42.31,80147.13,0.0,-0.98748,1e-05,2.53657]
[1778185502297,42.31,80147.09,0.0,-0.98748,1e-05,2.53654]
[1778185502784,42.31,80139.36,0.0,-0.98756,1e-05,2.5231]
[1778185503791,42.31,80137.16,0.0,-0.98758,1e-05,2.51934]
[1778185507819,42.32,80130.73,0.0,-0.98764,1e-05,2.50846]
[1778185509431,42.32,80129.78,0.0,-0.98765,1e-05,2.50688]
[1778185511063,42.32,80129.68,0.0,-0.98765,1e-05,2.5068]
[1778185516108,42.32,80132.88,0.0,-0.98761,1e-05,2.51283]
[1778185516884,42.32,80132.9,0.0,-0.98761,1e-05,2.51294]
[1778185517667,42.32,80132.9,0.0,-0.98761,1e-05,2.51294]
[1778185517891,42.32,80132.24,0.0,-0.98762,1e-05,2.51186]
[1778185520912,42.32,80124.62,0.0,-0.98769,1e-05,2.49889]
[1778185522926,42.32,80120.43,0.0,-0.98773,1e-05,2.49183]
[1778185523330,42.32,80120.43,0.0,-0.98773,1e-05,2.49183]
[1778185524290,42.32,80120.16,0.0,-0.98773,1e-05,2.49146]
[1778185530982,42.32,80122.06,0.0,-0.98771,1e-05,2.49543]
[1778185536017,42.32,80123.55,0.0,-0.9877,1e-05,2.49702]
[1778185541076,42.32,80122.86,0.0,-0.98771,1e-05,2.49618]
[1778185541896,42.32,80122.81,0.0,-0.98771,1e-05,2.49618]
[1778185542186,42.32,80122.81,0.0,-0.98771,1e-05,2.49618]
[1778185542995,42.32,80122.81,0.0,-0.98771,1e-05,2.49618]
[1778185543066,42.33,80122.91,0.0,-0.9877,1e-05,2.49653]
[1778185548101,42.33,80124.95,0.0,-0.98768,1e-05,2.50046]
[1778185553136,42.33,80125.39,0.0,-0.98768,1e-05,2.50158]
[1778185559178,42.33,80126.09,0.0,-0.98767,1e-05,2.5032]
[1778185563776,42.33,80126.3,0.0,-0.98766,1e-05,2.50376]
[1778185565029,42.33,80126.3,0.0,-0.98766,1e-05,2.50388]
[1778185570256,42.33,80126.94,0.0,-0.98765,1e-05,2.50535]
[1778185575292,42.33,80128.0,0.0,-0.98764,1e-05,2.50745]
[1778185576999,42.33,80128.0,0.0,-0.98764,1e-05,2.50745]
[1778185578232,42.33,80128.65,0.0,-0.98764,1e-05,2.50868]
[1778185578567,42.33,80128.65,0.0,-0.98764,1e-05,2.50868]
[1778185578806,42.33,80128.65,0.0,-0.98764,1e-05,2.50872]
[1778185579339,42.33,80128.65,0.0,-0.98764,1e-05,2.50872]
[1778185579367,42.33,80128.65,0.0,-0.98763,1e-05,2.50877]
[1778185586370,42.33,80129.07,0.0,-0.98763,1e-05,2.50982]
[1778185596440,42.34,80128.58,0.0,-0.98764,1e-05,2.50788]
[1778185601475,42.34,80128.72,0.0,-0.98764,1e-05,2.50835]
[1778185606510,42.34,80128.65,0.0,-0.98764,1e-05,2.50846]
[1778185614566,42.34,80129.09,0.0,-0.98763,1e-05,2.50957]
[1778185619602,42.34,80130.69,0.0,-0.98761,1e-05,2.51255]
[1778185621924,42.34,80130.54,0.0,-0.98761,1e-05,2.51233]
[1778185623390,42.34,80130.69,0.0,-0.98761,1e-05,2.51266]
[1778185628665,42.34,80130.75,0.0,-0.98761,1e-05,2.51298]
[1778185630542,42.34,80130.75,0.0,-0.98761,1e-05,2.51298]
[1778185630679,42.34,80130.42,0.0,-0.98761,1e-05,2.51248]
[1778185632191,42.34,80130.42,0.0,-0.98761,1e-05,2.51248]
[1778185632693,42.34,80130.17,0.0,-0.98761,1e-05,2.51213]
[1778185634133,42.34,80130.17,0.0,-0.98761,1e-05,2.51213]
[1778185635494,42.34,80130.42,0.0,-0.98761,1e-05,2.51264]
[1778185641756,42.34,80130.01,0.0,-0.98761,1e-05,2.5122]
[1778185647798,42.34,80129.85,0.0,-0.98761,1e-05,2.51216]
[1778185652833,42.34,80129.99,0.0,-0.98762,1e-05,2.51107]
[1778185656055,42.34,80131.88,0.0,-0.9876,1e-05,2.51443]
[1778185656861,42.34,80137.79,0.0,-0.98754,1e-05,2.52477]
[1778185657513,42.34,80137.79,0.0,-0.98754,1e-05,2.52477]
[1778185660252,42.34,80138.89,0.0,-0.98753,1e-05,2.52673]
[1778185660889,42.34,80139.31,0.0,-0.98753,1e-05,2.52748]
[1778185661917,42.34,80139.31,0.0,-0.98753,1e-05,2.52748]
[1778185661999,42.34,80138.7,0.0,-0.98753,1e-05,2.52644]
[1778185665532,42.34,80139.03,0.0,-0.98753,1e-05,2.52707]
[1778185666336,42.34,80138.99,0.0,-0.98753,1e-05,2.52702]
[1778185672974,42.34,80139.14,0.0,-0.98753,1e-05,2.52743]
[1778185678014,42.35,80139.42,0.0,-0.98752,1e-05,2.52804]
[1778185682481,42.35,80138.51,0.0,-0.98753,1e-05,2.52655]
[1778185683941,42.35,80139.09,0.0,-0.98753,1e-05,2.52759]
[1778185685059,42.35,80143.69,0.0,-0.98748,1e-05,2.53567]
[1778185685608,42.35,80143.69,0.0,-0.98748,1e-05,2.53567]
[1778185686201,42.35,80144.84,0.0,-0.98747,1e-05,2.53771]
[1778185687243,42.35,80144.84,0.0,-0.98747,1e-05,2.53771]
[1778185688080,42.35,80143.96,0.0,-0.98748,1e-05,2.53619]
[1778185690857,42.35,80144.63,0.0,-0.98747,1e-05,2.53738]
[1778185691654,42.35,80143.73,0.0,-0.98748,1e-05,2.53583]
[1778185698150,42.35,80143.68,0.0,-0.98748,1e-05,2.53587]
[1778185701054,42.35,80142.97,0.0,-0.98749,1e-05,2.53467]
[1778185702659,42.35,80143.91,0.0,-0.98748,1e-05,2.53638]
[1778185702696,42.35,80143.91,0.0,-0.98748,1e-05,2.53638]
[1778185703185,42.35,80143.81,0.0,-0.98748,1e-05,2.53623]
[1778185703774,42.35,80143.81,0.0,-0.98748,1e-05,2.53623]
[1778185704192,42.35,80143.69,0.0,-0.98748,1e-05,2.53604]
[1778185711241,42.35,80143.06,0.0,-0.98749,1e-05,2.53356]
[1778185716276,42.35,80151.04,0.0,-0.98741,1e-05,2.54766]
[1778185718290,42.35,80155.51,0.0,-0.98737,1e-05,2.55551]
[1778185718607,42.35,80155.51,0.0,-0.98737,1e-05,2.55551]
[1778185719209,42.35,80155.51,0.0,-0.98737,1e-05,2.55551]
[1778185724332,42.35,80158.86,0.0,-0.98734,1e-05,2.56136]
[1778185730107,42.35,80159.32,0.0,-0.98733,1e-05,2.56212]
[1778185731285,42.35,80159.59,0.0,-0.98733,1e-05,2.56258]
[1778185731293,42.35,80159.59,0.0,-0.98733,1e-05,2.56258]
[1778185731444,42.35,80159.52,0.0,-0.98733,1e-05,2.56245]
[1778185732402,42.35,80159.52,0.0,-0.98733,1e-05,2.56245]
[1778185732498,42.35,80159.52,0.0,-0.98733,1e-05,2.56244]
[1778185738430,42.35,80160.9,0.0,-0.98732,1e-05,2.56485]
[1778185740444,42.35,80166.67,0.0,-0.98726,1e-05,2.57501]
[1778185741675,42.35,80166.67,0.0,-0.98726,1e-05,2.57501]
[1778185742303,42.35,80166.67,0.0,-0.98726,1e-05,2.57501]
[1778185746135,42.35,80167.04,0.0,-0.98726,1e-05,2.57558]
[1778185746228,42.35,80171.22,0.0,-0.98722,1e-05,2.58292]
[1778185747801,42.35,80173.41,0.0,-0.98719,1e-05,2.58681]
[1778185747898,42.35,80173.78,0.0,-0.98719,1e-05,2.58742]
[1778185749508,42.35,80182.35,0.0,-0.9871,1e-05,2.60259]
[1778185750515,42.35,80184.08,0.0,-0.98709,1e-05,2.60561]
[1778185753269,42.35,80183.81,0.0,-0.98709,1e-05,2.60506]
[1778185754414,42.35,80183.81,0.0,-0.98709,1e-05,2.60492]
[1778185759579,42.34,80183.98,0.0,-0.98709,1e-05,2.60481]
[1778185765621,42.34,80184.13,0.0,-0.98709,1e-05,2.60467]
[1778185769649,42.34,80180.45,0.0,-0.98713,1e-05,2.59782]
[1778185772029,42.34,80180.1,0.0,-0.98714,1e-05,2.59714]
[1778185772272,42.34,80174.27,0.0,-0.9872,1e-05,2.58511]
[1778185773148,42.34,80174.27,0.0,-0.9872,1e-05,2.58511]
[1778185773314,42.34,80174.27,0.0,-0.9872,1e-05,2.58511]
[1778185773356,42.34,80173.56,0.0,-0.98721,1e-05,2.58381]
[1778185774248,42.34,80173.56,0.0,-0.98721,1e-05,2.58381]
[1778185774343,42.34,80173.91,0.0,-0.98721,1e-05,2.58439]
[1778185779719,42.34,80174.73,0.0,-0.9872,1e-05,2.58566]
[1778185784478,42.34,80174.73,0.0,-0.9872,1e-05,2.58553]
[1778185785275,42.34,80174.73,0.0,-0.9872,1e-05,2.58553]
[1778185790797,42.34,80174.46,0.0,-0.9872,1e-05,2.58488]
[1778185795832,42.34,80173.7,0.0,-0.98721,1e-05,2.58344]
[1778185800867,42.34,80165.78,0.0,-0.98729,1e-05,2.56938]
[1778185801874,42.34,80161.09,0.0,-0.98734,1e-05,2.56112]
[1778185803542,42.34,80160.79,0.0,-0.98734,1e-05,2.56062]
[1778185805059,42.34,80160.55,0.0,-0.98734,1e-05,2.56022]
[1778185805091,42.34,80160.55,0.0,-0.98734,1e-05,2.56022]
[1778185805154,42.34,80160.31,0.0,-0.98734,1e-05,2.55982]
[1778185806229,42.34,80160.31,0.0,-0.98734,1e-05,2.55982]
[1778185806301,42.34,80160.23,0.0,-0.98734,1e-05,2.55972]
[1778185809930,42.34,80156.52,0.0,-0.98738,1e-05,2.55326]
[1778185813492,42.34,80153.78,0.0,-0.98741,1e-05,2.54853]
[1778185814986,42.34,80154.1,0.0,-0.9874,1e-05,2.54912]
[1778185821007,42.34,80153.92,0.0,-0.9874,1e-05,2.54895]
[1778185822014,42.34,80148.68,0.0,-0.98746,1e-05,2.53979]
[1778185824237,42.34,80146.69,0.0,-0.98748,1e-05,2.53635]
[1778185824907,42.34,80146.81,0.0,-0.98747,1e-05,2.53659]
[1778185825648,42.34,80146.6,0.0,-0.98748,1e-05,2.53626]
[1778185825750,42.34,80146.6,0.0,-0.98748,1e-05,2.5363]
[1778185827094,42.34,80146.6,0.0,-0.98748,1e-05,2.5363]
[1778185827195,42.34,80146.44,0.0,-0.98748,1e-05,2.53606]
[1778185833092,42.34,80144.38,0.0,-0.9875,1e-05,2.53115]
[1778185835362,42.34,80144.38,0.0,-0.9875,1e-05,2.53115]
[1778185837006,42.34,80144.38,0.0,-0.9875,1e-05,2.53127]
[1778185844169,42.34,80144.36,0.0,-0.9875,1e-05,2.53157]
[1778185849204,42.34,80144.4,0.0,-0.9875,1e-05,2.53183]
[1778185855477,42.34,80144.47,0.0,-0.9875,1e-05,2.53206]
[1778185856602,42.35,80144.47,0.0,-0.9875,1e-05,2.53221]
[1778185856836,42.35,80144.47,0.0,-0.9875,1e-05,2.53221]
[1778185856858,42.35,80144.47,0.0,-0.9875,1e-05,2.53224]
[1778185857939,42.35,80144.47,0.0,-0.9875,1e-05,2.53224]
[1778185858036,42.35,80144.47,0.0,-0.9875,1e-05,2.53228]
[1778185859283,42.35,80113.3,0.0,-0.9878,1e-05,2.47839]
[1778185860296,42.35,80106.01,0.0,-0.98787,1e-05,2.46591]
[1778185864340,42.35,80108.62,0.0,-0.98784,1e-05,2.47056]
[1778185869376,42.35,80106.99,0.0,-0.98785,1e-05,2.4685]
[1778185870387,42.35,80106.99,0.0,-0.98785,1e-05,2.4685]
[1778185871172,42.35,80108.45,0.0,-0.98784,1e-05,2.47115]
[1778185876425,42.35,80109.57,0.0,-0.98782,1e-05,2.4739]
[1778185877447,42.35,80109.57,0.0,-0.98782,1e-05,2.4739]
[1778185878439,42.35,80113.26,0.0,-0.98779,1e-05,2.48049]
[1778185878855,42.35,80113.26,0.0,-0.98779,1e-05,2.48049]
[1778185879952,42.35,80113.19,0.0,-0.98779,1e-05,2.4805]
[1778185880453,42.35,80115.78,0.0,-0.98776,1e-05,2.48507]
[1778185881061,42.35,80115.78,0.0,-0.98776,1e-05,2.48507]
[1778185881460,42.35,80115.66,0.0,-0.98776,1e-05,2.48498]
[1778185883070,42.35,80115.51,0.0,-0.98776,1e-05,2.48484]
[1778185884428,42.35,80114.82,0.0,-0.98777,1e-05,2.48377]
[1778185884534,42.35,80134.39,0.0,-0.98758,1e-05,2.51768]
[1778185885500,42.36,80138.69,0.0,-0.98754,1e-05,2.52527]
[1778185886505,42.36,80137.31,0.0,-0.98755,1e-05,2.52297]
[1778185889151,42.36,80137.29,0.0,-0.98755,1e-05,2.52298]
[1778185889243,42.36,80137.68,0.0,-0.98754,1e-05,2.52371]
[1778185889868,42.36,80137.68,0.0,-0.98754,1e-05,2.52371]
[1778185889930,42.36,80137.63,0.0,-0.98754,1e-05,2.52366]
[1778185890514,42.36,80137.63,0.0,-0.98754,1e-05,2.52366]
[1778185892070,42.36,80137.77,0.0,-0.98754,1e-05,2.52395]
[1778185897582,42.36,80136.9,0.0,-0.98756,1e-05,2.5212]
[1778185902619,42.36,80137.91,0.0,-0.98755,1e-05,2.52319]
[1778185904249,42.36,80137.91,0.0,-0.98755,1e-05,2.52319]
[1778185905345,42.36,80137.87,0.0,-0.98755,1e-05,2.52322]
[1778185905761,42.36,80137.82,0.0,-0.98755,1e-05,2.52313]
[1778185906400,42.36,80137.82,0.0,-0.98755,1e-05,2.52313]
[1778185906447,42.36,80137.82,0.0,-0.98755,1e-05,2.52318]
[1778185911683,42.36,80136.6,0.0,-0.98756,1e-05,2.52137]
[1778185912946,42.36,80136.6,0.0,-0.98756,1e-05,2.52137]
[1778185913187,42.36,80133.31,0.0,-0.98759,1e-05,2.51571]
[1778185914095,42.36,80133.31,0.0,-0.98759,1e-05,2.51571]
[1778185915711,42.36,80127.25,0.0,-0.98765,1e-05,2.50542]
[1778185920746,42.36,80126.84,0.0,-0.98765,1e-05,2.50514]
[1778185922581,42.36,80125.31,0.0,-0.98766,1e-05,2.50258]
[1778185924000,42.36,80125.73,0.0,-0.98766,1e-05,2.5034]
[1778185924736,42.36,80126.95,0.0,-0.98764,1e-05,2.50559]
[1778185924837,42.36,80126.91,0.0,-0.98764,1e-05,2.5056]
[1778185926210,42.36,80126.91,0.0,-0.98764,1e-05,2.5056]
[1778185926251,42.36,80125.41,0.0,-0.98766,1e-05,2.50309]
[1778185926791,42.36,80118.76,0.0,-0.98772,1e-05,2.49171]
[1778185929049,42.36,80117.43,0.0,-0.98773,1e-05,2.48952]
[1778185929117,42.36,80113.99,0.0,-0.98777,1e-05,2.48371]
[1778185934847,42.37,80114.51,0.0,-0.98776,1e-05,2.48528]
[1778185935854,42.37,80109.36,0.0,-0.98781,1e-05,2.47655]
[1778185938083,42.37,80108.07,0.0,-0.98782,1e-05,2.47446]
[1778185938330,42.37,80107.74,0.0,-0.98782,1e-05,2.47402]
[1778185939429,42.37,80107.74,0.0,-0.98782,1e-05,2.47402]
[1778185939519,42.37,80107.73,0.0,-0.98782,1e-05,2.47412]
[1778185946931,42.37,80113.86,0.0,-0.98776,1e-05,2.48556]
[1778185948000,42.37,80113.86,0.0,-0.98776,1e-05,2.48556]
[1778185948295,42.37,80113.86,0.0,-0.98776,1e-05,2.48556]
[1778185948432,42.37,80113.86,0.0,-0.98776,1e-05,2.48556]
[1778185949351,42.37,80115.28,0.0,-0.98774,1e-05,2.4881]
[1778185955012,42.37,80112.6,0.0,-0.98777,1e-05,2.48253]
[1778185955020,42.37,80110.22,0.0,-0.98779,1e-05,2.47855]
[1778185955930,42.37,80110.22,0.0,-0.98779,1e-05,2.47855]
[1778185955994,42.37,80110.11,0.0,-0.98779,1e-05,2.47847]
[1778185962118,42.38,80110.52,0.0,-0.98779,1e-05,2.47961]
[1778185968078,42.38,80111.11,0.0,-0.98778,1e-05,2.48149]
[1778185973228,42.38,80114.21,0.0,-0.98774,1e-05,2.48724]
[1778185974120,42.38,80120.47,0.0,-0.98768,1e-05,2.49821]
[1778185976134,42.38,80124.25,0.0,-0.98765,1e-05,2.50489]
[1778185978148,42.38,80131.03,0.0,-0.98757,1e-05,2.51787]
[1778185980557,42.39,80133.46,0.0,-0.98754,1e-05,2.52324]
[1778185980576,42.39,80132.57,0.0,-0.98755,1e-05,2.52177]
[1778185981259,42.39,80132.57,0.0,-0.98755,1e-05,2.52177]
[1778185981279,42.39,80133.19,0.0,-0.98755,1e-05,2.52285]
[1778185987211,42.39,80133.57,0.0,-0.98754,1e-05,2.52373]
[1778185988089,42.39,80133.57,0.0,-0.98754,1e-05,2.52373]
[1778185988216,42.39,80133.57,0.0,-0.98754,1e-05,2.52373]
[1778185988411,42.39,80133.57,0.0,-0.98754,1e-05,2.52373]
[1778185988501,42.39,80133.57,0.0,-0.98754,1e-05,2.52373]
[1778185988961,42.39,80132.76,0.0,-0.98755,1e-05,2.52236]
[1778185990073,42.39,80133.2,0.0,-0.98754,1e-05,2.52317]
[1778185995268,42.39,80132.91,0.0,-0.98755,1e-05,2.52291]
[1778185998289,42.39,80122.9,0.0,-0.98764,1e-05,2.50571]
[1778185999545,42.39,80122.9,0.0,-0.98764,1e-05,2.50571]
[1778185999553,42.39,80122.41,0.0,-0.98765,1e-05,2.50494]
[1778186001085,42.39,80122.13,0.0,-0.98765,1e-05,2.50453]
[1778186001310,42.39,80122.45,0.0,-0.98764,1e-05,2.50516]
[1778186006345,42.39,80123.09,0.0,-0.98764,1e-05,2.50662]
[1778186009366,42.39,80110.13,0.0,-0.98776,1e-05,2.4845]
[1778186010373,42.39,80107.51,0.0,-0.98778,1e-05,2.48011]
[1778186011764,42.39,80107.36,0.0,-0.98779,1e-05,2.47844]
[1778186013192,42.39,80107.68,0.0,-0.98779,1e-05,2.4791]
[1778186018429,42.4,80108.32,0.0,-0.98778,1e-05,2.48084]
[1778186021939,42.4,80109.85,0.0,-0.98776,1e-05,2.48376]
[1778186022457,42.4,80110.75,0.0,-0.98775,1e-05,2.48539]
[1778186022902,42.4,80110.75,0.0,-0.98775,1e-05,2.48539]
[1778186023117,42.4,80110.75,0.0,-0.98775,1e-05,2.48539]
[1778186023464,42.4,80111.53,0.0,-0.98775,1e-05,2.48683]
[1778186024210,42.4,80111.53,0.0,-0.98775,1e-05,2.48683]
[1778186029507,42.41,80101.25,0.0,-0.98782,1e-05,2.47407]
[1778186031520,42.42,80096.02,0.0,-0.98786,1e-05,2.46531]
[1778186033538,42.42,80095.47,0.0,-0.98787,1e-05,2.4646]
[1778186035685,42.42,80096.49,0.0,-0.98786,1e-05,2.4666]
[1778186036334,42.42,80096.49,0.0,-0.98786,1e-05,2.4666]
[1778186036406,42.42,80096.49,0.0,-0.98786,1e-05,2.46674]
[1778186038435,42.42,80094.7,0.0,-0.98787,1e-05,2.46381]
[1778186039638,42.42,80095.72,0.0,-0.98786,1e-05,2.46583]
[1778186043349,42.42,80095.79,0.0,-0.98786,1e-05,2.46638]
[1778186043609,42.42,80094.78,0.0,-0.98787,1e-05,2.4648]
[1778186044027,42.42,80094.78,0.0,-0.98787,1e-05,2.4648]
[1778186044616,42.42,80095.57,0.0,-0.98786,1e-05,2.46629]
[1778186046460,42.42,80095.54,0.0,-0.98786,1e-05,2.46639]
[1778186047360,42.42,80095.54,0.0,-0.98786,1e-05,2.46655]
[1778186054686,42.43,80098.69,0.0,-0.98782,1e-05,2.47322]
[1778186059675,42.43,80098.0,0.0,-0.98782,1e-05,2.4726]
[1778186060544,42.43,80098.0,0.0,-0.98782,1e-05,2.4726]
[1778186060566,42.43,80098.11,0.0,-0.98782,1e-05,2.47293]
[1778186061611,42.43,80098.11,0.0,-0.98782,1e-05,2.47293]
[1778186062753,42.43,80097.62,0.0,-0.98782,1e-05,2.47237]
[1778186067777,42.45,80097.39,0.0,-0.98779,1e-05,2.47828]
[1778186069571,42.45,80097.39,0.0,-0.98779,1e-05,2.47828]
[1778186069598,42.45,80097.39,0.0,-0.98778,1e-05,2.47951]
[1778186070461,42.45,80097.39,0.0,-0.98778,1e-05,2.47951]
[1778186070522,42.46,80097.86,0.0,-0.98777,1e-05,2.48154]
[1778186071041,42.46,80097.86,0.0,-0.98777,1e-05,2.48154]
[1778186071562,42.46,80097.86,0.0,-0.98777,1e-05,2.48154]
[1778186077551,42.48,80095.44,0.0,-0.98776,1e-05,2.48318]
[1778186077646,42.49,80095.11,0.0,-0.98776,1e-05,2.48383]
[1778186078193,42.49,80095.11,0.0,-0.98776,1e-05,2.48383]
[1778186079271,42.49,80094.7,0.0,-0.98776,1e-05,2.48434]
[1778186079369,42.5,80094.88,0.0,-0.98775,1e-05,2.48586]
[1778186086910,42.53,80093.45,0.0,-0.98771,1e-05,2.49301]
[1778186088064,42.53,80093.45,0.0,-0.98771,1e-05,2.49301]
[1778186088165,42.53,80094.31,0.0,-0.98769,1e-05,2.49569]
[1778186088945,42.53,80094.31,0.0,-0.98769,1e-05,2.49569]
[1778186089201,42.53,80094.31,0.0,-0.98769,1e-05,2.49569]
[1778186089284,42.53,80094.43,0.0,-0.98768,1e-05,2.49709]
[1778186090284,42.53,80094.43,0.0,-0.98768,1e-05,2.49709]
[1778186091946,42.55,80081.06,0.0,-0.98779,1e-05,2.47777]
[1778186092953,42.55,80079.26,0.0,-0.9878,1e-05,2.47593]
[1778186094477,42.55,80079.26,0.0,-0.9878,1e-05,2.47593]
[1778186094521,42.55,80077.05,0.0,-0.98782,1e-05,2.47229]
[1778186095491,42.55,80077.05,0.0,-0.98782,1e-05,2.47229]
[1778186095787,42.55,80077.05,0.0,-0.98782,1e-05,2.47244]
[1778186095974,42.55,80077.09,0.0,-0.98782,1e-05,2.47265]
[1778186096891,42.55,80077.09,0.0,-0.98782,1e-05,2.47265]
[1778186102016,42.57,80077.45,0.0,-0.98778,1e-05,2.47952]
[1778186107537,42.59,80077.44,0.0,-0.98775,1e-05,2.48435]
[1778186109066,42.6,80083.49,0.0,-0.98767,1e-05,2.49832]
[1778186110074,42.61,80080.51,0.0,-0.9877,1e-05,2.49439]
[1778186111081,42.61,80076.57,0.0,-0.98773,1e-05,2.48882]
[1778186112184,42.61,80076.57,0.0,-0.98773,1e-05,2.48882]
[1778186112271,42.61,80076.67,0.0,-0.98772,1e-05,2.49019]
[1778186113404,42.61,80076.67,0.0,-0.98772,1e-05,2.49019]
[1778186113504,42.62,80076.33,0.0,-0.98772,1e-05,2.4908]
[1778186114016,42.62,80076.33,0.0,-0.98772,1e-05,2.4908]
[1778186115627,42.62,80076.32,0.0,-0.98771,1e-05,2.49197]
[1778186121151,42.65,80077.51,0.0,-0.98765,1e-05,2.50229]
[1778186124743,42.66,80077.76,0.0,-0.98763,1e-05,2.50623]
[1778186125532,42.66,80077.76,0.0,-0.98763,1e-05,2.50623]
[1778186125577,42.66,80077.76,0.0,-0.98762,1e-05,2.50739]
[1778186125941,42.66,80077.76,0.0,-0.98762,1e-05,2.50739]
[1778186126623,42.66,80077.76,0.0,-0.98762,1e-05,2.50739]
[1778186133235,42.69,80073.48,0.0,-0.98762,1e-05,2.50779]
[1778186134599,42.69,80073.48,0.0,-0.98762,1e-05,2.50779]
[1778186134700,42.7,80072.72,0.0,-0.98762,1e-05,2.50764]
[1778186135452,42.7,80072.72,0.0,-0.98762,1e-05,2.50764]
[1778186135547,42.7,80072.87,0.0,-0.98761,1e-05,2.50906]
[1778186135956,42.7,80072.87,0.0,-0.98761,1e-05,2.50906]
[1778186137649,42.71,80072.79,0.0,-0.9876,1e-05,2.51009]
[1778186140284,42.72,80077.02,0.0,-0.98754,1e-05,2.522]
[1778186141106,42.72,80077.02,0.0,-0.98754,1e-05,2.522]
[1778186141291,42.73,80079.43,0.0,-0.98751,1e-05,2.5273]
[1778186142084,42.73,80079.43,0.0,-0.98751,1e-05,2.5273]
[1778186142644,42.73,80079.43,0.0,-0.98751,1e-05,2.5273]
[1778186142745,42.73,80079.78,0.0,-0.9875,1e-05,2.52903]
[1778186143145,42.73,80079.78,0.0,-0.9875,1e-05,2.52903]
[1778186148243,42.75,80082.57,0.0,-0.98744,1e-05,2.53947]
[1778186148340,42.75,80086.91,0.0,-0.98739,1e-05,2.54812]
[1778186149744,42.75,80086.91,0.0,-0.98739,1e-05,2.54812]
[1778186150017,42.75,80087.69,0.0,-0.98737,1e-05,2.55058]
[1778186150354,42.76,80088.74,0.0,-0.98736,1e-05,2.5535]
[1778186150856,42.76,80088.74,0.0,-0.98736,1e-05,2.5535]
[1778186156396,42.78,80089.46,0.0,-0.98731,1e-05,2.56129]
[1778186157671,42.78,80089.46,0.0,-0.98731,1e-05,2.56129]
[1778186157767,42.79,80089.89,0.0,-0.9873,1e-05,2.5642]
[1778186158619,42.79,80089.89,0.0,-0.9873,1e-05,2.5642]
[1778186158637,42.79,80089.89,0.0,-0.9873,1e-05,2.5642]
[1778186158662,42.79,80090.21,0.0,-0.98729,1e-05,2.56476]
[1778186159669,42.79,80090.21,0.0,-0.98729,1e-05,2.56476]
[1778186167473,42.82,80091.51,0.0,-0.98723,1e-05,2.57656]
[1778186168323,42.82,80091.51,0.0,-0.98723,1e-05,2.57656]
[1778186168480,42.82,80091.92,0.0,-0.98722,1e-05,2.57833]
[1778186169840,42.83,80091.92,0.0,-0.98721,1e-05,2.57937]
[1778186170671,42.83,80091.92,0.0,-0.98721,1e-05,2.57937]
[1778186176536,42.85,80090.71,0.0,-0.98718,1e-05,2.58447]
[1778186178804,42.86,80090.52,0.0,-0.98717,1e-05,2.58619]
[1778186179560,42.86,80090.52,0.0,-0.98717,1e-05,2.58619]
[1778186182578,42.87,80086.27,0.0,-0.98719,1e-05,2.58281]
[1778186183019,42.87,80086.27,0.0,-0.98719,1e-05,2.58281]
[1778186183022,42.87,80086.27,0.0,-0.98719,1e-05,2.58281]
[1778186183076,42.87,80086.27,0.0,-0.98719,1e-05,2.58281]
[1778186183081,42.87,80086.27,0.0,-0.98719,1e-05,2.58281]
[1778186183585,42.87,80083.64,0.0,-0.98721,1e-05,2.57923]
[1778186183896,42.87,80083.64,0.0,-0.98721,1e-05,2.57923]
[1778186184592,42.88,80081.56,0.0,-0.98722,1e-05,2.57662]
[1778186185376,42.88,80081.56,0.0,-0.98722,1e-05,2.57662]
[1778186186086,42.88,80080.89,0.0,-0.98722,1e-05,2.57649]
[1778186191641,42.9,80078.6,0.0,-0.98722,1e-05,2.57709]
[1778186192239,42.9,80078.6,0.0,-0.98722,1e-05,2.57709]
[1778186192648,42.9,80078.52,0.0,-0.98721,1e-05,2.57798]
[1778186193741,42.9,80078.52,0.0,-0.98721,1e-05,2.57798]
[1778186193794,42.9,80078.52,0.0,-0.98721,1e-05,2.57798]
[1778186194662,42.91,80078.08,0.0,-0.98721,1e-05,2.57926]
[1778186194901,42.91,80078.08,0.0,-0.98721,1e-05,2.57926]
[1778186200705,42.93,80077.97,0.0,-0.98717,1e-05,2.58516]
[1778186205740,42.95,80078.46,0.0,-0.98714,1e-05,2.59103]
[1778186207396,42.95,80077.5,0.0,-0.98714,1e-05,2.59034]
[1778186208116,42.95,80077.42,0.0,-0.98714,1e-05,2.59119]
[1778186208762,42.95,80077.42,0.0,-0.98714,1e-05,2.59119]
[1778186208800,42.96,80077.42,0.0,-0.98713,1e-05,2.59317]
[1778186210317,42.96,80077.42,0.0,-0.98713,1e-05,2.59317]
[1778186210775,42.96,80077.14,0.0,-0.98712,1e-05,2.59367]
[1778186212789,42.97,80072.54,0.0,-0.98716,1e-05,2.58757]
[1778186213556,42.97,80072.54,0.0,-0.98716,1e-05,2.58757]
[1778186214727,42.97,80072.8,0.0,-0.98715,1e-05,2.58901]
[1778186223866,43.01,80073.09,0.0,-0.98708,1e-05,2.60038]
[1778186225277,43.01,80073.09,0.0,-0.98708,1e-05,2.60038]
[1778186226623,43.01,80073.39,0.0,-0.98708,1e-05,2.60188]
[1778186226826,43.01,80073.39,0.0,-0.98708,1e-05,2.60188]
[1778186226717,43.01,80073.39,0.0,-0.98707,1e-05,2.60286]
[1778186227945,43.02,80073.64,0.0,-0.98706,1e-05,2.60427]
[1778186228015,43.02,80073.68,0.0,-0.98706,1e-05,2.60531]
[1778186233936,43.04,80073.94,0.0,-0.98702,1e-05,2.61156]
[1778186239010,43.05,80073.02,0.0,-0.987,1e-05,2.61472]
[1778186240020,43.06,80068.7,0.0,-0.98704,1e-05,2.60806]
[1778186241027,43.06,80062.77,0.0,-0.98709,1e-05,2.59859]
[1778186242034,43.06,80043.06,0.0,-0.98728,1e-05,2.56516]
[1778186243041,43.07,80031.44,0.0,-0.98739,1e-05,2.54606]
[1778186244048,43.1,80030.6,0.0,-0.98734,1e-05,2.55507]
[1778186246070,43.11,80023.02,0.0,-0.9874,1e-05,2.54406]
[1778186247075,43.11,80018.38,0.0,-0.98744,1e-05,2.53712]
[1778186249089,43.15,80014.21,0.0,-0.98741,1e-05,2.54151]
[1778186250096,43.15,80009.29,0.0,-0.98745,1e-05,2.5341]
[1778186252113,43.16,80002.69,0.0,-0.98751,1e-05,2.52338]
[1778186254127,43.2,79992.98,0.0,-0.98754,1e-05,2.51859]
[1778186255134,43.2,79992.2,0.0,-0.98754,1e-05,2.51834]
[1778186260169,43.22,79985.61,0.0,-0.98758,1e-05,2.51145]
[1778186261176,43.23,79978.74,0.0,-0.98763,1e-05,2.50194]
[1778186263190,43.27,79976.2,0.0,-0.98758,1e-05,2.50975]
[1778186264197,43.3,79971.32,0.0,-0.98757,1e-05,2.5123]
[1778186265204,43.31,79961.41,0.0,-0.98766,1e-05,2.49658]
[1778186266211,43.34,79962.16,0.0,-0.98759,1e-05,2.50887]
[1778186269240,43.39,79937.37,0.0,-0.98775,1e-05,2.47989]
[1778186270247,43.39,79928.61,0.0,-0.98782,1e-05,2.46634]
[1778186271256,43.39,79931.71,0.0,-0.98779,1e-05,2.47213]
[1778186274276,43.44,79941.24,0.0,-0.98763,1e-05,2.50106]
[1778186275283,43.47,79949.31,0.0,-0.98749,1e-05,2.52553]
[1778186276290,43.48,79943.61,0.0,-0.98754,1e-05,2.5169]
[1778186277297,43.48,79933.67,0.0,-0.98763,1e-05,2.50114]
[1778186278304,43.52,79932.89,0.0,-0.98757,1e-05,2.51054]
[1778186280322,43.56,79943.1,0.0,-0.98741,1e-05,2.53944]
[1778186281325,43.56,79948.96,0.0,-0.98735,1e-05,2.55046]
[1778186283339,43.57,79959.1,0.0,-0.98724,1e-05,2.56985]
[1778186284347,43.57,79974.85,0.0,-0.98708,1e-05,2.59804]
[1778186285365,43.57,79979.75,0.0,-0.98703,1e-05,2.60748]
[1778186287379,43.58,79984.91,0.0,-0.98696,1e-05,2.61828]
[1778186288395,43.58,80001.22,0.0,-0.9868,1e-05,2.64777]
[1778186290400,43.59,79999.98,0.0,-0.9868,1e-05,2.64726]
[1778186295436,43.6,80002.7,0.0,-0.98675,1e-05,2.65623]
[1778186296443,43.6,80007.32,0.0,-0.9867,1e-05,2.66523]
[1778186299464,43.61,80003.31,0.0,-0.98672,1e-05,2.66059]
[1778186301478,43.62,79999.39,0.0,-0.98675,1e-05,2.65532]
[1778186302485,43.62,79995.36,0.0,-0.98679,1e-05,2.64906]
[1778186304499,43.62,79986.55,0.0,-0.98687,1e-05,2.63527]
[1778186305506,43.63,79981.45,0.0,-0.98691,1e-05,2.62721]
[1778186306584,43.63,79981.45,0.0,-0.98691,1e-05,2.62721]
[1778186307207,43.63,79983.77,0.0,-0.98688,1e-05,2.63215]
[1778186312555,43.65,79985.4,0.0,-0.98685,1e-05,2.63864]
[1778186313038,43.65,79985.4,0.0,-0.98685,1e-05,2.63864]
[1778186313807,43.65,79985.4,0.0,-0.98685,1e-05,2.63864]
[1778186318732,43.66,79984.78,0.0,-0.98683,1e-05,2.64187]
[1778186319313,43.66,79984.87,0.0,-0.98682,1e-05,2.64289]
[1778186319509,43.66,79984.87,0.0,-0.98682,1e-05,2.64289]
[1778186319604,43.67,79984.49,0.0,-0.98682,1e-05,2.64308]
[1778186320434,43.67,79984.49,0.0,-0.98682,1e-05,2.64308]
[1778186320611,43.67,79984.29,0.0,-0.98682,1e-05,2.64358]
[1778186324347,43.68,79987.9,0.0,-0.98677,1e-05,2.65249]
[1778186325929,43.68,79989.72,0.0,-0.98674,1e-05,2.65654]
[1778186326875,43.68,79991.15,0.0,-0.98672,1e-05,2.65989]
[1778186326949,43.69,79992.6,0.0,-0.9867,1e-05,2.66328]
[1778186328129,43.69,79994.04,0.0,-0.98669,1e-05,2.66665]
[1778186328667,43.69,79994.58,0.0,-0.98667,1e-05,2.66842]
[1778186330543,43.69,79996.85,0.0,-0.98665,1e-05,2.67325]
[1778186331467,43.7,79998.23,0.0,-0.98663,1e-05,2.6765]
[1778186332695,43.7,79993.79,0.0,-0.98666,1e-05,2.67024]
[1778186333702,43.71,79987.81,0.0,-0.98672,1e-05,2.66048]
[1778186334378,43.71,79987.81,0.0,-0.98672,1e-05,2.66048]
[1778186335680,43.71,79985.2,0.0,-0.98674,1e-05,2.65671]
[1778186335853,43.71,79985.2,0.0,-0.98674,1e-05,2.65671]
[1778186335880,43.71,79985.04,0.0,-0.98674,1e-05,2.65726]
[1778186336984,43.71,79985.05,0.0,-0.98673,1e-05,2.65811]
[1778186337730,43.72,79984.63,0.0,-0.98673,1e-05,2.65819]
[1778186341603,43.72,79987.2,0.0,-0.98669,1e-05,2.66519]
[1778186342463,43.73,79987.08,0.0,-0.98669,1e-05,2.66579]
[1778186345786,43.74,79997.47,0.0,-0.98657,1e-05,2.68743]
[1778186346793,43.74,79995.98,0.0,-0.98658,1e-05,2.68556]
[1778186347661,43.74,79995.98,0.0,-0.98658,1e-05,2.68556]
[1778186348809,43.75,79989.57,0.0,-0.98663,1e-05,2.67575]
[1778186349083,43.75,79989.57,0.0,-0.98663,1e-05,2.67575]
[1778186352862,43.76,79978.68,0.0,-0.98672,1e-05,2.6597]
[1778186353105,43.76,79978.68,0.0,-0.98672,1e-05,2.6597]
[1778186354577,43.76,79976.13,0.0,-0.98674,1e-05,2.65601]
[1778186358857,43.77,79980.73,0.0,-0.98668,1e-05,2.66738]
[1778186360070,43.77,79979.79,0.0,-0.98668,1e-05,2.66733]
[1778186360499,43.77,79979.79,0.0,-0.98668,1e-05,2.66733]
[1778186360918,43.78,79979.72,0.0,-0.98667,1e-05,2.668]
[1778186361158,43.78,79979.72,0.0,-0.98667,1e-05,2.668]
[1778186361925,43.78,79978.77,0.0,-0.98668,1e-05,2.66712]
[1778186362935,43.78,79972.91,0.0,-0.98673,1e-05,2.65759]
[1778186363948,43.78,79967.15,0.0,-0.98679,1e-05,2.64827]
[1778186364955,43.79,79963.04,0.0,-0.98682,1e-05,2.64187]
[1778186365411,43.79,79963.04,0.0,-0.98682,1e-05,2.64187]
[1778186366666,43.79,79962.64,0.0,-0.98682,1e-05,2.64199]
[1778186369990,43.8,79975.29,0.0,-0.98668,1e-05,2.66757]
[1778186370633,43.8,79975.29,0.0,-0.98668,1e-05,2.66757]
[1778186371510,43.8,79974.42,0.0,-0.98668,1e-05,2.66686]
[1778186371673,43.81,79974.42,0.0,-0.98668,1e-05,2.66605]
[1778186372197,43.81,79974.42,0.0,-0.98668,1e-05,2.66605]
[1778186373433,43.81,79973.34,0.0,-0.98669,1e-05,2.66494]
[1778186373465,43.81,79974.49,0.0,-0.98667,1e-05,2.66776]
[1778186376034,43.82,79965.92,0.0,-0.98675,1e-05,2.65505]
[1778186377041,43.82,79957.22,0.0,-0.98683,1e-05,2.6406]
[1778186378616,43.82,79957.22,0.0,-0.98683,1e-05,2.6406]
[1778186378790,43.82,79955.32,0.0,-0.98684,1e-05,2.63812]
[1778186379900,43.82,79955.32,0.0,-0.98684,1e-05,2.63812]
[1778186385097,43.84,79956.37,0.0,-0.9868,1e-05,2.64579]
[1778186388118,43.88,79952.79,0.0,-0.98678,1e-05,2.64938]
[1778186389472,43.88,79952.79,0.0,-0.98678,1e-05,2.64938]
[1778186390908,43.88,79952.26,0.0,-0.98678,1e-05,2.64927]
[1778186391154,43.88,79947.28,0.0,-0.98682,1e-05,2.64219]
[1778186392157,43.89,79938.3,0.0,-0.9869,1e-05,2.62736]
[1778186393164,43.89,79933.12,0.0,-0.98695,1e-05,2.61921]
[1778186396531,43.9,79932.24,0.0,-0.98694,1e-05,2.6194]
[1778186397536,43.9,79931.99,0.0,-0.98694,1e-05,2.61983]
[1778186400785,43.91,79935.28,0.0,-0.98689,1e-05,2.6281]
[1778186401913,43.91,79933.4,0.0,-0.98691,1e-05,2.62567]
[1778186402104,43.91,79934.1,0.0,-0.9869,1e-05,2.62773]
[1778186402227,43.92,79934.19,0.0,-0.98689,1e-05,2.62873]
[1778186403070,43.92,79934.19,0.0,-0.98689,1e-05,2.62873]
[1778186403234,43.92,79933.76,0.0,-0.98689,1e-05,2.62882]
[1778186406874,43.92,79932.33,0.0,-0.98689,1e-05,2.62801]
[1778186407548,43.93,79940.19,0.0,-0.98681,1e-05,2.64338]
[1778186408269,43.93,79944.72,0.0,-0.98676,1e-05,2.65212]
[1778186409277,43.93,79951.57,0.0,-0.98669,1e-05,2.66413]
[1778186410283,43.94,79961.44,0.0,-0.98658,1e-05,2.6831]
[1778186411290,43.94,79973.42,0.0,-0.98646,1e-05,2.70509]
[1778186412297,43.94,79976.11,0.0,-0.98643,1e-05,2.71058]
[1778186413359,43.94,79965.4,0.0,-0.98653,1e-05,2.69156]
[1778186414320,43.95,79956.28,0.0,-0.98662,1e-05,2.67687]
[1778186415327,43.95,79941.51,0.0,-0.98676,1e-05,2.65092]
[1778186416334,43.98,79940.36,0.0,-0.98673,1e-05,2.65752]
[1778186419197,43.98,79939.87,0.0,-0.98672,1e-05,2.65822]
[1778186419427,43.98,79939.86,0.0,-0.98672,1e-05,2.65898]
[1778186420638,43.98,79939.86,0.0,-0.98672,1e-05,2.65898]
[1778186420736,43.99,79943.25,0.0,-0.98668,1e-05,2.66571]
[1778186423986,43.99,79942.68,0.0,-0.98668,1e-05,2.66623]
[1778186424126,43.99,79941.25,0.0,-0.98669,1e-05,2.66449]
[1778186424185,43.99,79941.25,0.0,-0.98669,1e-05,2.66449]
[1778186425057,43.99,79941.25,0.0,-0.98669,1e-05,2.66449]
[1778186425427,44.0,79948.98,0.0,-0.9866,1e-05,2.67961]
[1778186427441,44.0,79953.57,0.0,-0.98655,1e-05,2.6892]
[1778186429008,44.0,79953.57,0.0,-0.98655,1e-05,2.6892]
[1778186429456,44.01,79954.86,0.0,-0.98652,1e-05,2.69292]
[1778186430555,44.01,79954.86,0.0,-0.98652,1e-05,2.69292]
[1778186430583,44.01,79954.86,0.0,-0.98652,1e-05,2.69292]
[1778186430655,44.01,79954.1,0.0,-0.98653,1e-05,2.69229]
[1778186431672,44.01,79954.1,0.0,-0.98653,1e-05,2.69229]
[1778186435507,44.02,79949.46,0.0,-0.98656,1e-05,2.68605]
[1778186436734,44.02,79949.46,0.0,-0.98656,1e-05,2.68605]
[1778186436749,44.02,79950.76,0.0,-0.98654,1e-05,2.68908]
[1778186438266,44.03,79949.2,0.0,-0.98656,1e-05,2.68704]
[1778186438626,44.03,79949.2,0.0,-0.98656,1e-05,2.68704]
[1778186438727,44.03,79948.0,0.0,-0.98656,1e-05,2.68564]
[1778186439361,44.03,79948.0,0.0,-0.98656,1e-05,2.68564]
[1778186440542,44.03,79944.26,0.0,-0.98659,1e-05,2.68049]
[1778186443537,44.04,79942.32,0.0,-0.9866,1e-05,2.67852]
[1778186443702,44.04,79943.22,0.0,-0.98659,1e-05,2.68083]
[1778186444860,44.04,79943.22,0.0,-0.98659,1e-05,2.68083]
[1778186444881,44.04,79942.25,0.0,-0.9866,1e-05,2.67985]
[1778186445272,44.04,79942.25,0.0,-0.9866,1e-05,2.67985]
[1778186445967,44.04,79942.25,0.0,-0.9866,1e-05,2.67985]
[1778186450563,44.05,79939.61,0.0,-0.9866,1e-05,2.67879]
[1778186450613,44.06,79937.97,0.0,-0.98661,1e-05,2.67663]
[1778186451475,44.06,79937.97,0.0,-0.98661,1e-05,2.67663]
[1778186451620,44.06,79939.45,0.0,-0.98659,1e-05,2.67995]
[1778186454663,44.06,79941.56,0.0,-0.98656,1e-05,2.68511]
[1778186455867,44.07,79941.85,0.0,-0.98656,1e-05,2.68633]
[1778186461690,44.08,79941.7,0.0,-0.98653,1e-05,2.691]
[1778186463615,44.09,79944.0,0.0,-0.9865,1e-05,2.69576]
[1778186463704,44.09,79945.54,0.0,-0.98648,1e-05,2.69918]
[1778186464686,44.09,79945.54,0.0,-0.98648,1e-05,2.69918]
[1778186464939,44.09,79945.54,0.0,-0.98648,1e-05,2.69918]
[1778186465031,44.09,79945.8,0.0,-0.98648,1e-05,2.70032]
[1778186465793,44.09,79945.8,0.0,-0.98648,1e-05,2.70032]
[1778186470890,44.1,79944.49,0.0,-0.98647,1e-05,2.70144]
[1778186470985,44.1,79943.92,0.0,-0.98647,1e-05,2.70111]
[1778186471599,44.1,79943.92,0.0,-0.98647,1e-05,2.70111]
[1778186472400,44.11,79943.67,0.0,-0.98647,1e-05,2.70135]
[1778186472767,44.11,79943.64,0.0,-0.98647,1e-05,2.70197]
[1778186475788,44.11,79939.22,0.0,-0.9865,1e-05,2.69619]
[1778186478749,44.12,79937.33,0.0,-0.98651,1e-05,2.69422]
[1778186478809,44.12,79937.87,0.0,-0.9865,1e-05,2.69587]
[1778186479664,44.12,79937.87,0.0,-0.9865,1e-05,2.69587]
[1778186480121,44.12,79937.87,0.0,-0.9865,1e-05,2.69587]
[1778186480823,44.13,79939.3,0.0,-0.98648,1e-05,2.69977]
[1778186481195,44.13,79939.3,0.0,-0.98648,1e-05,2.69977]
[1778186486865,44.14,79934.1,0.0,-0.98651,1e-05,2.69463]
[1778186488701,44.14,79931.59,0.0,-0.98653,1e-05,2.69089]
[1778186488879,44.14,79930.13,0.0,-0.98654,1e-05,2.689]
[1778186490012,44.14,79930.13,0.0,-0.98654,1e-05,2.689]
[1778186490109,44.15,79929.75,0.0,-0.98654,1e-05,2.68903]
[1778186490700,44.15,79929.75,0.0,-0.98654,1e-05,2.68903]
[1778186492213,44.15,79928.94,0.0,-0.98655,1e-05,2.68738]
[1778186493914,44.15,79937.21,0.0,-0.98646,1e-05,2.70338]
[1778186494921,44.16,79937.19,0.0,-0.98645,1e-05,2.70402]
[1778186496410,44.16,79940.11,0.0,-0.98642,1e-05,2.70986]
[1778186496935,44.16,79941.22,0.0,-0.9864,1e-05,2.71249]
[1778186497513,44.16,79941.22,0.0,-0.9864,1e-05,2.71249]
[1778186497724,44.16,79941.22,0.0,-0.9864,1e-05,2.71249]
[1778186497942,44.16,79940.95,0.0,-0.9864,1e-05,2.71267]
[1778186498827,44.16,79940.95,0.0,-0.9864,1e-05,2.71267]
[1778186499957,44.17,79945.46,0.0,-0.98635,1e-05,2.722]
[1778186502337,44.17,79945.88,0.0,-0.98634,1e-05,2.72403]
[1778186502763,44.17,79945.88,0.0,-0.98634,1e-05,2.72403]
[1778186502979,44.17,79947.04,0.0,-0.98632,1e-05,2.72673]
[1778186503275,44.17,79947.04,0.0,-0.98632,1e-05,2.72673]
[1778186503986,44.18,79946.68,0.0,-0.98632,1e-05,2.72672]
[1778186509021,44.19,79944.86,0.0,-0.98632,1e-05,2.72664]
[1778186510029,44.19,79941.46,0.0,-0.98635,1e-05,2.72123]
[1778186513011,44.19,79941.08,0.0,-0.98635,1e-05,2.72183]
[1778186513049,44.19,79942.58,0.0,-0.98633,1e-05,2.72514]
[1778186513887,44.19,79942.58,0.0,-0.98633,1e-05,2.72514]
[1778186514239,44.2,79943.43,0.0,-0.98632,1e-05,2.72729]
[1778186515063,44.2,79943.15,0.0,-0.98632,1e-05,2.72743]
[1778186515347,44.2,79943.15,0.0,-0.98632,1e-05,2.72743]
[1778186521105,44.21,79943.95,0.0,-0.98629,1e-05,2.73265]
[1778186522112,44.21,79937.6,0.0,-0.98635,1e-05,2.72198]
[1778186522921,44.21,79937.6,0.0,-0.98635,1e-05,2.72198]
[1778186523119,44.22,79935.42,0.0,-0.98637,1e-05,2.71873]
[1778186524024,44.22,79935.42,0.0,-0.98637,1e-05,2.71873]
[1778186524162,44.22,79935.42,0.0,-0.98637,1e-05,2.71873]
[1778186525136,44.22,79931.13,0.0,-0.9864,1e-05,2.71241]
[1778186525254,44.22,79931.13,0.0,-0.9864,1e-05,2.71241]
[1778186531175,44.23,79930.65,0.0,-0.98638,1e-05,2.71549]
[1778186536213,44.24,79930.28,0.0,-0.98637,1e-05,2.71811]
[1778186541093,44.25,79929.68,0.0,-0.98636,1e-05,2.71966]
[1778186541137,44.25,79929.59,0.0,-0.98636,1e-05,2.72015]
[1778186541741,44.25,79929.59,0.0,-0.98636,1e-05,2.72015]
[1778186541778,44.25,79929.59,0.0,-0.98636,1e-05,2.72015]
[1778186541881,44.26,79928.96,0.0,-0.98636,1e-05,2.71968]
[1778186542891,44.26,79928.96,0.0,-0.98636,1e-05,2.71968]
[1778186548295,44.27,79926.33,0.0,-0.98636,1e-05,2.7196]
[1778186551119,44.27,79925.78,0.0,-0.98636,1e-05,2.71928]
[1778186551316,44.28,79921.04,0.0,-0.98641,1e-05,2.71058]
[1778186552340,44.28,79921.04,0.0,-0.98641,1e-05,2.71058]
[1778186552790,44.28,79921.04,0.0,-0.98641,1e-05,2.71058]
[1778186552880,44.28,79920.42,0.0,-0.98641,1e-05,2.71015]
[1778186553894,44.28,79920.42,0.0,-0.98641,1e-05,2.71015]
[1778186557833,44.29,79918.18,0.0,-0.98642,1e-05,2.70888]
[1778186558177,44.29,79918.18,0.0,-0.98642,1e-05,2.70888]
[1778186557934,44.29,79918.11,0.0,-0.98642,1e-05,2.70943]
[1778186559396,44.29,79918.65,0.0,-0.98641,1e-05,2.71106]
[1778186559494,44.3,79918.2,0.0,-0.98641,1e-05,2.71094]
[1778186564413,44.31,79921.32,0.0,-0.98636,1e-05,2.71982]
[1778186565374,44.31,79921.32,0.0,-0.98636,1e-05,2.71982]
[1778186565901,44.31,79921.32,0.0,-0.98636,1e-05,2.71982]
[1778186566011,44.31,79921.32,0.0,-0.98636,1e-05,2.71982]
[1778186566054,44.31,79921.77,0.0,-0.98635,1e-05,2.72127]
[1778186567097,44.31,79921.77,0.0,-0.98635,1e-05,2.72127]
[1778186568441,44.31,79925.39,0.0,-0.9863,1e-05,2.72967]
[1778186573012,44.32,79927.18,0.0,-0.98627,1e-05,2.73477]
[1778186573046,44.32,79926.68,0.0,-0.98627,1e-05,2.73452]
[1778186573289,44.32,79926.68,0.0,-0.98627,1e-05,2.73452]
[1778186574803,44.33,79925.93,0.0,-0.98628,1e-05,2.73381]
[1778186574898,44.33,79925.93,0.0,-0.98627,1e-05,2.73444]
[1778186580525,44.34,79926.23,0.0,-0.98625,1e-05,2.7387]
[1778186581771,44.34,79926.23,0.0,-0.98625,1e-05,2.7387]
[1778186581942,44.34,79925.54,0.0,-0.98625,1e-05,2.73809]
[1778186582275,44.34,79925.54,0.0,-0.98625,1e-05,2.73809]
[1778186582530,44.34,79925.54,0.0,-0.98625,1e-05,2.73809]
[1778186582539,44.34,79925.91,0.0,-0.98624,1e-05,2.73936]
[1778186583618,44.34,79925.91,0.0,-0.98624,1e-05,2.73936]
[1778186590175,44.36,79925.89,0.0,-0.98622,1e-05,2.74296]
[1778186590221,44.36,79924.64,0.0,-0.98623,1e-05,2.74134]
[1778186591325,44.36,79925.53,0.0,-0.98622,1e-05,2.74352]
[1778186591684,44.36,79925.53,0.0,-0.98622,1e-05,2.74352]
[1778186591785,44.36,79924.74,0.0,-0.98622,1e-05,2.74271]
[1778186592424,44.36,79924.74,0.0,-0.98622,1e-05,2.74271]
[1778186596922,44.37,79924.21,0.0,-0.98622,1e-05,2.74297]
[1778186597093,44.37,79920.88,0.0,-0.98625,1e-05,2.73883]
[1778186597935,44.37,79920.88,0.0,-0.98625,1e-05,2.73883]
[1778186598031,44.37,79919.84,0.0,-0.98625,1e-05,2.73758]
[1778186601318,44.38,79918.67,0.0,-0.98625,1e-05,2.73732]
[1778186602332,44.38,79918.03,0.0,-0.98626,1e-05,2.73679]
[1778186607708,44.39,79919.11,0.0,-0.98623,1e-05,2.74176]
[1778186608213,44.39,79919.44,0.0,-0.98622,1e-05,2.74296]
[1778186608532,44.39,79919.44,0.0,-0.98622,1e-05,2.74296]
[1778186608947,44.39,79919.44,0.0,-0.98622,1e-05,2.74296]
[1778186609021,44.4,79919.97,0.0,-0.98621,1e-05,2.74451]
[1778186610048,44.4,79919.97,0.0,-0.98621,1e-05,2.74451]
[1778186611752,44.4,79906.11,0.0,-0.98635,1e-05,2.72009]
[1778186612759,44.4,79903.87,0.0,-0.98637,1e-05,2.71677]
[1778186614179,44.4,79903.87,0.0,-0.98637,1e-05,2.71677]
[1778186614205,44.41,79903.88,0.0,-0.98637,1e-05,2.71744]
[1778186615557,44.41,79903.75,0.0,-0.98636,1e-05,2.71787]
[1778186615900,44.41,79903.75,0.0,-0.98636,1e-05,2.71787]
[1778186616098,44.41,79903.9,0.0,-0.98636,1e-05,2.71879]
[1778186616659,44.41,79903.9,0.0,-0.98636,1e-05,2.71879]
[1778186621822,44.42,79901.6,0.0,-0.98636,1e-05,2.71862]
[1778186624053,44.42,79901.56,0.0,-0.98635,1e-05,2.7192]
[1778186624256,44.43,79901.16,0.0,-0.98635,1e-05,2.71915]
[1778186625469,44.43,79901.68,0.0,-0.98635,1e-05,2.72072]
[1778186625495,44.43,79901.68,0.0,-0.98635,1e-05,2.72072]
[1778186626568,44.43,79902.12,0.0,-0.98634,1e-05,2.72215]
[1778186631892,44.44,79902.32,0.0,-0.98631,1e-05,2.72637]
[1778186634209,44.45,79903.31,0.0,-0.9863,1e-05,2.72876]
[1778186634239,44.45,79905.51,0.0,-0.98627,1e-05,2.7333]
[1778186635034,44.45,79905.51,0.0,-0.98627,1e-05,2.7333]
[1778186635375,44.45,79903.96,0.0,-0.98629,1e-05,2.73118]
[1778186635921,44.45,79903.82,0.0,-0.98628,1e-05,2.73157]
[1778186636475,44.45,79903.82,0.0,-0.98628,1e-05,2.73157]
[1778186641963,44.46,79902.16,0.0,-0.98628,1e-05,2.73241]
[1778186642970,44.47,79906.11,0.0,-0.98623,1e-05,2.74006]
[1778186644266,44.47,79906.11,0.0,-0.98623,1e-05,2.74006]
[1778186644276,44.47,79912.23,0.0,-0.98617,1e-05,2.75157]
[1778186645197,44.47,79912.23,0.0,-0.98617,1e-05,2.75157]
[1778186645295,44.47,79912.21,0.0,-0.98616,1e-05,2.75214]
[1778186645991,44.47,79912.63,0.0,-0.98616,1e-05,2.75349]
[1778186646419,44.47,79912.63,0.0,-0.98616,1e-05,2.75349]
[1778186650019,44.48,79915.67,0.0,-0.98611,1e-05,2.76129]
[1778186652036,44.48,79925.12,0.0,-0.98601,1e-05,2.7794]
[1778186652943,44.48,79925.12,0.0,-0.98601,1e-05,2.7794]
[1778186653043,44.49,79926.35,0.0,-0.98599,1e-05,2.78217]
[1778186653628,44.49,79926.35,0.0,-0.98599,1e-05,2.78217]
[1778186654088,44.49,79926.35,0.0,-0.98599,1e-05,2.78217]
[1778186654165,44.49,79926.11,0.0,-0.98599,1e-05,2.78228]
[1778186655192,44.49,79926.11,0.0,-0.98599,1e-05,2.78228]
[1778186662107,44.5,79927.76,0.0,-0.98595,1e-05,2.78963]
[1778186662355,44.5,79927.76,0.0,-0.98595,1e-05,2.78963]
[1778186662878,44.5,79927.76,0.0,-0.98595,1e-05,2.78963]
[1778186662893,44.5,79927.76,0.0,-0.98595,1e-05,2.78963]
[1778186663114,44.5,79927.91,0.0,-0.98594,1e-05,2.79043]
[1778186663998,44.5,79927.91,0.0,-0.98594,1e-05,2.79043]
[1778186669156,44.51,79926.39,0.0,-0.98594,1e-05,2.7909]
[1778186670030,44.51,79926.39,0.0,-0.98594,1e-05,2.7909]
[1778186670163,44.52,79929.2,0.0,-0.98591,1e-05,2.79651]
[1778186671170,44.52,79932.61,0.0,-0.98588,1e-05,2.80154]
[1778186671340,44.52,79932.61,0.0,-0.98588,1e-05,2.80154]
[1778186672804,44.52,79933.43,0.0,-0.98587,1e-05,2.80354]
[1778186677214,44.53,79945.2,0.0,-0.98573,1e-05,2.82745]
[1778186678221,44.53,79958.72,0.0,-0.98558,1e-05,2.85265]
[1778186679228,44.53,79959.88,0.0,-0.98557,1e-05,2.85524]
[1778186680235,44.53,79960.85,0.0,-0.98556,1e-05,2.85745]
[1778186682192,44.53,79961.86,0.0,-0.98554,1e-05,2.85973]
[1778186682855,44.53,79962.24,0.0,-0.98554,1e-05,2.86085]
[1778186687864,44.54,79962.87,0.0,-0.98552,1e-05,2.86405]
[1778186687870,44.54,79962.87,0.0,-0.98552,1e-05,2.86405]
[1778186687881,44.54,79962.87,0.0,-0.98552,1e-05,2.86405]
[1778186687956,44.54,79962.87,0.0,-0.98552,1e-05,2.86405]
[1778186688291,44.54,79963.09,0.0,-0.98551,1e-05,2.86485]
[1778186689327,44.54,79963.09,0.0,-0.98551,1e-05,2.86485]
[1778186690305,44.54,79963.93,0.0,-0.9855,1e-05,2.86719]
[1778186693491,44.55,79965.85,0.0,-0.98547,1e-05,2.87188]
[1778186694820,44.55,79964.2,0.0,-0.98549,1e-05,2.86921]
[1778186696858,44.55,79965.03,0.0,-0.98548,1e-05,2.87112]
[1778186696958,44.55,79965.25,0.0,-0.98547,1e-05,2.87227]
[1778186698128,44.55,79965.25,0.0,-0.98547,1e-05,2.87227]
[1778186698229,44.55,79965.38,0.0,-0.98547,1e-05,2.87288]
[1778186702685,44.56,79965.6,0.0,-0.98546,1e-05,2.87474]
[1778186703637,44.56,79965.63,0.0,-0.98545,1e-05,2.87515]
[1778186709442,44.57,79967.28,0.0,-0.98542,1e-05,2.88064]
[1778186711064,44.57,79967.28,0.0,-0.98542,1e-05,2.88064]
[1778186712443,44.57,79964.02,0.0,-0.98545,1e-05,2.87533]
[1778186714138,44.57,79963.8,0.0,-0.98545,1e-05,2.87527]
[1778186714355,44.57,79964.22,0.0,-0.98545,1e-05,2.8764]
[1778186714643,44.57,79964.22,0.0,-0.98545,1e-05,2.8764]
[1778186714740,44.57,79964.74,0.0,-0.98544,1e-05,2.8777]
[1778186722533,44.58,79965.12,0.0,-0.98542,1e-05,2.88111]
[1778186724252,44.58,79965.12,0.0,-0.98542,1e-05,2.88111]
[1778186725674,44.58,79963.83,0.0,-0.98543,1e-05,2.8794]
[1778186732299,44.59,79964.48,0.0,-0.98541,1e-05,2.88258]
[1778186733372,44.59,79964.38,0.0,-0.98542,1e-05,2.88104]
[1778186733906,44.59,79963.84,0.0,-0.98542,1e-05,2.88037]
[1778186733998,44.59,79964.37,0.0,-0.98541,1e-05,2.88167]
[1778186735578,44.59,79964.37,0.0,-0.98541,1e-05,2.88167]
[1778186735678,44.6,79964.37,0.0,-0.98541,1e-05,2.88232]
[1778186739834,44.6,79964.47,0.0,-0.9854,1e-05,2.88348]
[1778186739910,44.6,79959.08,0.0,-0.98546,1e-05,2.87387]
[1778186741096,44.6,79959.08,0.0,-0.98546,1e-05,2.87387]
[1778186743683,44.6,79951.96,0.0,-0.98553,1e-05,2.86218]
[1778186745820,44.61,79950.05,0.0,-0.98554,1e-05,2.85904]
[1778186745921,44.61,79950.04,0.0,-0.98554,1e-05,2.85939]
[1778186746597,44.61,79950.04,0.0,-0.98554,1e-05,2.85939]
[1778186746706,44.61,79949.74,0.0,-0.98554,1e-05,2.85921]
[1778186750646,44.61,79950.02,0.0,-0.98553,1e-05,2.86084]
[1778186752115,44.61,79950.67,0.0,-0.98552,1e-05,2.8624]
[1778186756333,44.62,79948.99,0.0,-0.98553,1e-05,2.86079]
[1778186759797,44.62,79942.38,0.0,-0.98559,1e-05,2.85058]
[1778186762463,44.63,79940.52,0.0,-0.98561,1e-05,2.84798]
[1778186766816,44.63,79944.0,0.0,-0.98556,1e-05,2.85592]
[1778186767242,44.63,79944.56,0.0,-0.98555,1e-05,2.85734]
[1778186767514,44.63,79944.56,0.0,-0.98555,1e-05,2.85734]
[1778186767854,44.63,79939.35,0.0,-0.98561,1e-05,2.8482]
[1778186771881,44.64,79935.67,0.0,-0.98563,1e-05,2.84311]
[1778186773051,44.64,79935.67,0.0,-0.98563,1e-05,2.84311]
[1778186773114,44.64,79935.67,0.0,-0.98563,1e-05,2.84311]
[1778186773192,44.64,79935.67,0.0,-0.98563,1e-05,2.84311]
[1778186773196,44.64,79935.67,0.0,-0.98563,1e-05,2.84311]
[1778186774120,44.64,79935.21,0.0,-0.98564,1e-05,2.84268]
[1778186778930,44.65,79940.42,0.0,-0.98557,1e-05,2.85468]
[1778186782570,44.65,79940.86,0.0,-0.98556,1e-05,2.85666]
[1778186782577,44.65,79940.86,0.0,-0.98556,1e-05,2.85666]
[1778186782958,44.65,79941.02,0.0,-0.98555,1e-05,2.85734]
[1778186784030,44.65,79941.02,0.0,-0.98555,1e-05,2.85734]
[1778186784125,44.65,79943.44,0.0,-0.98552,1e-05,2.86216]
[1778186790008,44.66,79947.03,0.0,-0.98547,1e-05,2.87098]
[1778186790911,44.66,79947.03,0.0,-0.98547,1e-05,2.87098]
[1778186791014,44.66,79947.77,0.0,-0.98547,1e-05,2.87102]
[1778186791766,44.66,79947.77,0.0,-0.98547,1e-05,2.87102]
[1778186792022,44.66,79948.89,0.0,-0.98546,1e-05,2.87344]
[1778186797057,44.67,79952.6,0.0,-0.98541,1e-05,2.88206]
[1778186798064,44.67,79957.84,0.0,-0.98535,1e-05,2.89207]
[1778186800078,44.67,79963.01,0.0,-0.98529,1e-05,2.90228]
[1778186804459,44.68,79963.02,0.0,-0.98528,1e-05,2.90352]
[1778186804464,44.68,79963.02,0.0,-0.98528,1e-05,2.90352]
[1778186805113,44.68,79962.61,0.0,-0.98529,1e-05,2.90307]
[1778186806046,44.68,79962.61,0.0,-0.98529,1e-05,2.90307]
[1778186806120,44.68,79962.44,0.0,-0.98529,1e-05,2.90307]
[1778186811155,44.68,79961.38,0.0,-0.98529,1e-05,2.90265]
[1778186814203,44.69,79960.72,0.0,-0.98529,1e-05,2.90205]
[1778186814245,44.69,79960.72,0.0,-0.98529,1e-05,2.90205]
[1778186814289,44.69,79960.45,0.0,-0.98529,1e-05,2.90187]
[1778186814884,44.69,79960.45,0.0,-0.98529,1e-05,2.90187]
[1778186815183,44.69,79959.43,0.0,-0.9853,1e-05,2.90029]
[1778186820218,44.69,79958.4,0.0,-0.9853,1e-05,2.89997]
[1778186825253,44.7,79958.67,0.0,-0.98529,1e-05,2.90203]
[1778186830288,44.7,79955.39,0.0,-0.98532,1e-05,2.89752]
[1778186831921,44.7,79956.79,0.0,-0.9853,1e-05,2.90043]
[1778186832472,44.7,79956.79,0.0,-0.9853,1e-05,2.90043]
[1778186832302,44.7,79957.11,0.0,-0.98529,1e-05,2.90133]
[1778186833309,44.71,79956.92,0.0,-0.9853,1e-05,2.90128]
[1778186838344,44.71,79961.95,0.0,-0.98523,1e-05,2.91212]
[1778186839336,44.71,79961.95,0.0,-0.98523,1e-05,2.91212]
[1778186839345,44.71,79961.95,0.0,-0.98523,1e-05,2.91212]
[1778186839351,44.71,79961.37,0.0,-0.98524,1e-05,2.91133]
[1778186840235,44.71,79961.37,0.0,-0.98524,1e-05,2.91133]
[1778186840358,44.71,79960.22,0.0,-0.98525,1e-05,2.90949]
[1778186845393,44.72,79959.87,0.0,-0.98524,1e-05,2.91029]
[1778186846204,44.72,79959.87,0.0,-0.98524,1e-05,2.91029]
[1778186846214,44.72,79959.87,0.0,-0.98524,1e-05,2.91029]
[1778186846400,44.72,79960.82,0.0,-0.98523,1e-05,2.91234]
[1778186847904,44.72,79960.14,0.0,-0.98524,1e-05,2.91137]
[1778186848414,44.72,79960.26,0.0,-0.98523,1e-05,2.91188]
[1778186855463,44.73,79960.66,0.0,-0.98523,1e-05,2.91293]
[1778186860498,44.73,79963.46,0.0,-0.98519,1e-05,2.91955]
[1778186861640,44.73,79963.49,0.0,-0.98519,1e-05,2.91989]
[1778186861690,44.73,79963.49,0.0,-0.98519,1e-05,2.91989]
[1778186862221,44.73,79963.49,0.0,-0.98519,1e-05,2.91989]
[1778186862512,44.73,79962.82,0.0,-0.98519,1e-05,2.91892]
[1778186863327,44.73,79962.82,0.0,-0.98519,1e-05,2.91892]
[1778186863426,44.73,79962.82,0.0,-0.98519,1e-05,2.91919]
[1778186872582,44.74,79960.72,0.0,-0.9852,1e-05,2.91779]
[1778186876166,44.74,79960.69,0.0,-0.98519,1e-05,2.91829]
[1778186877630,44.75,79960.82,0.0,-0.98519,1e-05,2.91936]
[1778186879631,44.75,79966.68,0.0,-0.98512,1e-05,2.93107]
[1778186882171,44.75,79967.32,0.0,-0.98511,1e-05,2.93252]
[1778186882287,44.75,79967.32,0.0,-0.98511,1e-05,2.93252]
[1778186882384,44.75,79968.53,0.0,-0.9851,1e-05,2.93503]
[1778186883137,44.75,79968.53,0.0,-0.9851,1e-05,2.93503]
[1778186883239,44.75,79969.6,0.0,-0.98508,1e-05,2.93728]
[1778186887256,44.75,79970.31,0.0,-0.98507,1e-05,2.93935]
[1778186887396,44.75,79970.31,0.0,-0.98507,1e-05,2.93935]
[1778186887494,44.75,79972.18,0.0,-0.98505,1e-05,2.94309]
[1778186888639,44.75,79971.99,0.0,-0.98505,1e-05,2.94297]
[1778186888694,44.76,79971.93,0.0,-0.98505,1e-05,2.9431]
[1778186892722,44.76,79975.78,0.0,-0.985,1e-05,2.95127]
[1778186895600,44.76,79976.66,0.0,-0.98499,1e-05,2.95337]
[1778186896358,44.76,79976.66,0.0,-0.98499,1e-05,2.95337]
[1778186896594,44.76,79976.6,0.0,-0.98499,1e-05,2.95349]
[1778186897454,44.76,79976.6,0.0,-0.98499,1e-05,2.95349]
[1778186896751,44.76,79976.05,0.0,-0.98499,1e-05,2.95268]
[1778186897758,44.76,79975.99,0.0,-0.98499,1e-05,2.95279]
[1778186903800,44.77,79976.7,0.0,-0.98498,1e-05,2.95545]
[1778186907462,44.77,79977.27,0.0,-0.98497,1e-05,2.95695]
[1778186908467,44.77,79977.1,0.0,-0.98497,1e-05,2.95684]
[1778186912863,44.77,79980.83,0.0,-0.98493,1e-05,2.9634]
[1778186915712,44.77,79980.08,0.0,-0.98494,1e-05,2.9624]
[1778186916556,44.77,79980.08,0.0,-0.98494,1e-05,2.9624]
[1778186917264,44.77,79981.28,0.0,-0.98492,1e-05,2.96486]
[1778186917278,44.77,79980.3,0.0,-0.98493,1e-05,2.96323]
[1778186922933,44.78,79980.49,0.0,-0.98492,1e-05,2.96481]
[1778186924947,44.78,79976.41,0.0,-0.98496,1e-05,2.95756]
[1778186926409,44.78,79976.41,0.0,-0.98496,1e-05,2.95756]
[1778186926596,44.78,79975.42,0.0,-0.98497,1e-05,2.95592]
[1778186927187,44.78,79975.42,0.0,-0.98497,1e-05,2.95592]
[1778186927256,44.78,79975.2,0.0,-0.98497,1e-05,2.95573]
[1778186934010,44.79,79975.33,0.0,-0.98496,1e-05,2.9575]
[1778186941059,44.79,79975.42,0.0,-0.98495,1e-05,2.95917]
[1778186943569,44.79,79974.44,0.0,-0.98496,1e-05,2.95755]
[1778186943813,44.79,79973.76,0.0,-0.98497,1e-05,2.95649]
[1778186944080,44.79,79974.13,0.0,-0.98496,1e-05,2.9574]
[1778186944804,44.79,79974.13,0.0,-0.98496,1e-05,2.9574]
[1778186945087,44.79,79974.12,0.0,-0.98496,1e-05,2.9576]
[1778186950122,44.8,79973.91,0.0,-0.98496,1e-05,2.95828]
[1778186959185,44.78,79974.57,0.0,-0.98499,1e-05,2.95329]
[1778186961200,44.77,79981.9,0.0,-0.98492,1e-05,2.96516]
[1778186962207,44.77,79988.77,0.0,-0.98485,1e-05,2.97712]
[1778186964221,44.76,79991.13,0.0,-0.98484,1e-05,2.97959]
[1778186964631,44.76,79991.13,0.0,-0.98484,1e-05,2.97959]
[1778186965576,44.76,79991.13,0.0,-0.98484,1e-05,2.97959]
[1778186965600,44.76,79990.45,0.0,-0.98485,1e-05,2.97732]
[1778186965740,44.76,79990.45,0.0,-0.98485,1e-05,2.97732]
[1778186966819,44.76,79990.58,0.0,-0.98485,1e-05,2.97658]
[1778186967242,44.75,79990.46,0.0,-0.98486,1e-05,2.97537]
[1778186972277,44.74,79988.18,0.0,-0.98492,1e-05,2.96447]
[1778186974760,44.73,79988.26,0.0,-0.98493,1e-05,2.96271]
[1778186975653,44.73,79987.91,0.0,-0.98494,1e-05,2.9611]
[1778186980335,44.71,79991.49,0.0,-0.98493,1e-05,2.96309]
[1778186983930,44.7,79994.05,0.0,-0.98492,1e-05,2.96506]
[1778186984409,44.7,79994.05,0.0,-0.98492,1e-05,2.96506]
[1778186984508,44.7,79994.05,0.0,-0.98492,1e-05,2.96506]
[1778186984607,44.7,79993.58,0.0,-0.98493,1e-05,2.96323]
[1778186985562,44.7,79993.58,0.0,-0.98493,1e-05,2.96323]
[1778186985578,44.7,79993.54,0.0,-0.98494,1e-05,2.96221]
[1778186991412,44.68,79995.71,0.0,-0.98495,1e-05,2.96065]
[1778186993784,44.67,79995.15,0.0,-0.98496,1e-05,2.95774]
[1778186995448,44.67,79995.91,0.0,-0.98496,1e-05,2.95824]
[1778187000475,44.67,80000.01,0.0,-0.98493,1e-05,2.96393]
[1778187001482,44.67,80003.22,0.0,-0.98489,1e-05,2.97022]
[1778187002489,44.67,80006.43,0.0,-0.98486,1e-05,2.9765]
[1778187003606,44.67,80006.43,0.0,-0.98486,1e-05,2.9765]
[1778187003951,44.67,80005.89,0.0,-0.98486,1e-05,2.9757]
[1778187004503,44.67,80006.16,0.0,-0.98486,1e-05,2.97642]
[1778187005411,44.67,80006.16,0.0,-0.98486,1e-05,2.97642]
[1778187005510,44.67,80006.07,0.0,-0.98486,1e-05,2.97647]
[1778187010545,44.67,80005.77,0.0,-0.98485,1e-05,2.97697]
[1778187015580,44.68,80006.8,0.0,-0.98484,1e-05,2.97997]
[1778187017189,44.68,80006.57,0.0,-0.98484,1e-05,2.97975]
[1778187017816,44.68,80006.12,0.0,-0.98484,1e-05,2.9791]
[1778187018572,44.68,80006.12,0.0,-0.98484,1e-05,2.9791]
[1778187018601,44.68,80006.27,0.0,-0.98484,1e-05,2.97959]
[1778187023636,44.68,80008.17,0.0,-0.98481,1e-05,2.98422]
[1778187028672,44.68,79999.39,0.0,-0.9849,1e-05,2.96863]
[1778187030606,44.68,79997.32,0.0,-0.98492,1e-05,2.96493]
[1778187031251,44.68,79997.32,0.0,-0.98492,1e-05,2.96493]
[1778187031348,44.69,79996.77,0.0,-0.98493,1e-05,2.96263]
[1778187031797,44.69,79996.77,0.0,-0.98493,1e-05,2.96263]
[1778187032893,44.69,79996.79,0.0,-0.98493,1e-05,2.9629]
[1778187032901,44.69,79996.79,0.0,-0.98493,1e-05,2.96314]
[1778187038742,44.69,79997.05,0.0,-0.98492,1e-05,2.96483]
[1778187044784,44.7,79997.31,0.0,-0.98491,1e-05,2.96699]
[1778187049819,44.7,79997.61,0.0,-0.9849,1e-05,2.96874]
[1778187053250,44.7,79997.83,0.0,-0.98489,1e-05,2.96963]
[1778187053852,44.7,79997.83,0.0,-0.98489,1e-05,2.96987]
[1778187062592,44.71,79997.73,0.0,-0.98489,1e-05,2.97087]
[1778187063434,44.71,79995.06,0.0,-0.98491,1e-05,2.96678]
[1778187063533,44.71,79994.81,0.0,-0.98491,1e-05,2.96656]
[1778187063737,44.71,79994.81,0.0,-0.98491,1e-05,2.96656]
[1778187064836,44.71,79993.94,0.0,-0.98492,1e-05,2.96516]
[1778187064925,44.71,79994.24,0.0,-0.98491,1e-05,2.96597]
[1778187069960,44.72,79994.8,0.0,-0.9849,1e-05,2.96825]
[1778187074995,44.72,79994.67,0.0,-0.9849,1e-05,2.96921]
[1778187078530,44.72,79994.57,0.0,-0.98489,1e-05,2.9695]
[1778187079146,44.72,79994.57,0.0,-0.98489,1e-05,2.96974]
[1778187085065,44.73,79994.93,0.0,-0.98488,1e-05,2.97207]
[1778187089378,44.73,79994.94,0.0,-0.98487,1e-05,2.97279]
[1778187089560,44.73,79994.94,0.0,-0.98487,1e-05,2.97279]
[1778187089594,44.73,79995.03,0.0,-0.98487,1e-05,2.97319]
[1778187090173,44.73,79995.03,0.0,-0.98487,1e-05,2.97319]
[1778187090265,44.73,79994.94,0.0,-0.98487,1e-05,2.97326]
[1778187100170,44.74,79993.49,0.0,-0.98488,1e-05,2.97112]
[1778187101597,44.74,79993.49,0.0,-0.98488,1e-05,2.97112]
[1778187101698,44.74,79986.64,0.0,-0.98496,1e-05,2.95847]
[1778187102298,44.74,79986.64,0.0,-0.98496,1e-05,2.95847]
[1778187102676,44.74,79986.64,0.0,-0.98496,1e-05,2.95847]
[1778187103386,44.74,79985.68,0.0,-0.98496,1e-05,2.95693]
[1778187103477,44.74,79983.07,0.0,-0.98499,1e-05,2.95229]
[1778187108389,44.74,79980.9,0.0,-0.98501,1e-05,2.94929]
[1778187109976,44.74,79980.9,0.0,-0.98501,1e-05,2.94956]
[1778187115384,44.75,79982.21,0.0,-0.98498,1e-05,2.9536]
[1778187115840,44.75,79983.73,0.0,-0.98496,1e-05,2.95671]
[1778187116591,44.75,79983.73,0.0,-0.98496,1e-05,2.95671]
[1778187116661,44.75,79983.51,0.0,-0.98497,1e-05,2.95655]
[1778187122327,44.76,79981.95,0.0,-0.98497,1e-05,2.95513]
[1778187127362,44.76,79982.23,0.0,-0.98496,1e-05,2.95691]
[1778187132397,44.76,79982.29,0.0,-0.98496,1e-05,2.95825]
[1778187133120,44.76,79982.29,0.0,-0.98496,1e-05,2.95825]
[1778187133458,44.76,79982.29,0.0,-0.98496,1e-05,2.95825]
[1778187133557,44.76,79982.9,0.0,-0.98495,1e-05,2.95964]
[1778187134213,44.76,79982.9,0.0,-0.98495,1e-05,2.95964]
[1778187134411,44.77,79981.9,0.0,-0.98496,1e-05,2.958]
[1778187139446,44.77,79982.14,0.0,-0.98495,1e-05,2.95966]
[1778187142467,44.77,79979.01,0.0,-0.98498,1e-05,2.9545]
[1778187143452,44.77,79979.01,0.0,-0.98498,1e-05,2.9545]
[1778187144106,44.77,79977.32,0.0,-0.98499,1e-05,2.95158]
[1778187144305,44.77,79977.32,0.0,-0.98499,1e-05,2.95158]
[1778187144481,44.77,79977.03,0.0,-0.985,1e-05,2.95129]
[1778187145213,44.77,79977.03,0.0,-0.985,1e-05,2.95129]
[1778187145488,44.77,79977.07,0.0,-0.98499,1e-05,2.95162]
[1778187150523,44.78,79978.25,0.0,-0.98497,1e-05,2.95506]
[1778187155558,44.78,79974.31,0.0,-0.98502,1e-05,2.94719]
[1778187156981,44.78,79973.91,0.0,-0.98502,1e-05,2.94669]
[1778187158426,44.78,79972.35,0.0,-0.98504,1e-05,2.94403]
[1778187160252,44.78,79972.42,0.0,-0.98503,1e-05,2.94467]
[1778187160593,44.79,79969.24,0.0,-0.98506,1e-05,2.93899]
[1778187161728,44.79,79969.24,0.0,-0.98506,1e-05,2.93899]
[1778187162607,44.79,79966.25,0.0,-0.98509,1e-05,2.93395]
[1778187163614,44.79,79958.44,0.0,-0.98518,1e-05,2.91969]
[1778187164218,44.79,79958.44,0.0,-0.98518,1e-05,2.91969]
[1778187164622,44.79,79957.08,0.0,-0.98519,1e-05,2.91746]
[1778187165034,44.79,79957.08,0.0,-0.98519,1e-05,2.91746]
[1778187170455,44.79,79957.73,0.0,-0.98518,1e-05,2.91986]
[1778187170668,44.79,79958.19,0.0,-0.98517,1e-05,2.92131]
[1778187171650,44.79,79958.19,0.0,-0.98517,1e-05,2.92131]
[1778187171675,44.8,79961.01,0.0,-0.98513,1e-05,2.92685]
[1778187171868,44.8,79961.01,0.0,-0.98513,1e-05,2.92685]
[1778187172749,44.8,79961.01,0.0,-0.98513,1e-05,2.92685]
[1778187179732,44.8,79964.31,0.0,-0.98509,1e-05,2.93526]
[1778187180510,44.8,79964.31,0.0,-0.98509,1e-05,2.93526]
[1778187180738,44.8,79967.33,0.0,-0.98505,1e-05,2.94117]
[1778187181622,44.8,79967.33,0.0,-0.98505,1e-05,2.94117]
[1778187181745,44.8,79969.18,0.0,-0.98503,1e-05,2.94489]
[1778187182655,44.8,79969.18,0.0,-0.98503,1e-05,2.94489]
[1778187182752,44.81,79968.25,0.0,-0.98504,1e-05,2.94342]
[1778187184766,44.81,79971.12,0.0,-0.985,1e-05,2.94931]
[1778187189801,44.81,79971.54,0.0,-0.98499,1e-05,2.9514]
[1778187194837,44.82,79970.59,0.0,-0.98499,1e-05,2.95093]
[1778187195479,44.82,79970.59,0.0,-0.98499,1e-05,2.95093]
[1778187195589,44.82,79970.59,0.0,-0.98499,1e-05,2.95093]
[1778187195665,44.82,79970.59,0.0,-0.98499,1e-05,2.95093]
[1778187195771,44.82,79970.59,0.0,-0.98499,1e-05,2.95093]
[1778187196970,44.82,79972.71,0.0,-0.98497,1e-05,2.95516]
[1778187200543,44.82,79974.57,0.0,-0.98495,1e-05,2.95941]
[1778187200591,44.82,79973.13,0.0,-0.98496,1e-05,2.9572]
[1778187201369,44.82,79973.13,0.0,-0.98496,1e-05,2.9572]
[1778187201393,44.82,79972.24,0.0,-0.98497,1e-05,2.95577]
[1778187206921,44.82,79965.45,0.0,-0.98503,1e-05,2.94429]
[1778187208935,44.83,79962.18,0.0,-0.98507,1e-05,2.93869]
[1778187210244,44.83,79962.18,0.0,-0.98507,1e-05,2.93869]
[1778187211292,44.83,79961.8,0.0,-0.98507,1e-05,2.93851]
[1778187211956,44.83,79953.02,0.0,-0.98517,1e-05,2.92074]
[1778187213970,44.83,79952.25,0.0,-0.98517,1e-05,2.91988]
[1778187218281,44.83,79951.39,0.0,-0.98517,1e-05,2.91948]
[1778187218380,44.84,79952.27,0.0,-0.98516,1e-05,2.92141]
[1778187218989,44.84,79952.27,0.0,-0.98516,1e-05,2.92141]
[1778187219005,44.84,79953.17,0.0,-0.98515,1e-05,2.92338]
[1778187222567,44.84,79952.6,0.0,-0.98515,1e-05,2.9229]
[1778187223397,44.84,79953.07,0.0,-0.98515,1e-05,2.92407]
[1778187229076,44.85,79953.63,0.0,-0.98513,1e-05,2.92714]
[1778187234436,44.85,79954.51,0.0,-0.98511,1e-05,2.92992]
[1778187234536,44.85,79954.73,0.0,-0.98511,1e-05,2.93062]
[1778187235504,44.85,79954.73,0.0,-0.98511,1e-05,2.93062]
[1778187235558,44.85,79954.12,0.0,-0.98511,1e-05,2.92976]
[1778187237687,44.85,79954.04,0.0,-0.98511,1e-05,2.9299]
[1778187238811,44.85,79953.79,0.0,-0.98511,1e-05,2.92971]
[1778187239150,44.85,79944.38,0.0,-0.98521,1e-05,2.91282]
[1778187240157,44.86,79945.86,0.0,-0.98519,1e-05,2.91587]
[1778187244680,44.86,79947.08,0.0,-0.98518,1e-05,2.91904]
[1778187244772,44.86,79945.92,0.0,-0.98519,1e-05,2.91718]
[1778187245403,44.86,79945.92,0.0,-0.98519,1e-05,2.91718]
[1778187245435,44.86,79945.92,0.0,-0.98519,1e-05,2.91718]
[1778187245504,44.86,79946.04,0.0,-0.98518,1e-05,2.91771]
[1778187246525,44.86,79946.04,0.0,-0.98518,1e-05,2.91771]
[1778187253248,44.87,79946.92,0.0,-0.98516,1e-05,2.92169]
[1778187257276,44.87,79943.2,0.0,-0.98519,1e-05,2.91594]
[1778187258034,44.87,79943.2,0.0,-0.98519,1e-05,2.91594]
[1778187258633,44.87,79943.2,0.0,-0.98519,1e-05,2.91594]
[1778187258648,44.87,79943.8,0.0,-0.98519,1e-05,2.91735]
[1778187259449,44.87,79943.8,0.0,-0.98519,1e-05,2.91735]
[1778187260838,44.87,79944.52,0.0,-0.98518,1e-05,2.91897]
[1778187266340,44.88,79945.87,0.0,-0.98515,1e-05,2.92347]
[1778187273390,44.89,79945.71,0.0,-0.98515,1e-05,2.9234]
[1778187274190,44.89,79945.71,0.0,-0.98515,1e-05,2.9234]
[1778187274397,44.89,79944.42,0.0,-0.98516,1e-05,2.92129]
[1778187276252,44.89,79943.34,0.0,-0.98517,1e-05,2.91956]
[1778187277369,44.89,79943.17,0.0,-0.98517,1e-05,2.91953]
[1778187282453,44.89,79944.8,0.0,-0.98514,1e-05,2.92424]
[1778187288495,44.9,79944.57,0.0,-0.98514,1e-05,2.92551]
[1778187293530,44.9,79943.5,0.0,-0.98514,1e-05,2.92496]
[1778187294278,44.9,79943.5,0.0,-0.98514,1e-05,2.92496]
[1778187294283,44.9,79943.5,0.0,-0.98514,1e-05,2.92496]
[1778187294287,44.9,79943.5,0.0,-0.98514,1e-05,2.92496]
[1778187294293,44.9,79943.5,0.0,-0.98514,1e-05,2.92496]
[1778187294537,44.9,79942.96,0.0,-0.98514,1e-05,2.92425]
[1778187295513,44.9,79942.96,0.0,-0.98514,1e-05,2.92425]
[1778187296087,44.91,79939.59,0.0,-0.98518,1e-05,2.91829]
[1778187296551,44.91,79938.88,0.0,-0.98518,1e-05,2.91728]
[1778187301586,44.91,79936.65,0.0,-0.9852,1e-05,2.91468]
[1778187303919,44.91,79933.34,0.0,-0.98523,1e-05,2.90887]
[1778187304657,44.91,79932.81,0.0,-0.98524,1e-05,2.90822]
[1778187304904,44.91,79932.81,0.0,-0.98524,1e-05,2.90822]
[1778187304662,44.91,79932.95,0.0,-0.98523,1e-05,2.9088]
[1778187306023,44.92,79933.02,0.0,-0.98523,1e-05,2.90925]
[1778187306621,44.92,79932.89,0.0,-0.98523,1e-05,2.90934]
[1778187312664,44.92,79932.13,0.0,-0.98523,1e-05,2.90986]
[1778187317348,44.93,79932.15,0.0,-0.98522,1e-05,2.91118]
[1778187318109,44.93,79932.39,0.0,-0.98521,1e-05,2.91195]
[1778187323741,44.93,79931.42,0.0,-0.98521,1e-05,2.91206]
[1778187328189,44.94,79928.71,0.0,-0.98523,1e-05,2.90833]
[1778187329125,44.94,79928.67,0.0,-0.98523,1e-05,2.90858]
[1778187329478,44.94,79928.67,0.0,-0.98523,1e-05,2.90858]
[1778187329783,44.94,79928.6,0.0,-0.98523,1e-05,2.90878]
[1778187330217,44.94,79928.6,0.0,-0.98523,1e-05,2.90878]
[1778187330790,44.94,79928.27,0.0,-0.98523,1e-05,2.90849]
[1778187335825,44.95,79928.02,0.0,-0.98523,1e-05,2.90794]
[1778187340860,44.95,79927.69,0.0,-0.98523,1e-05,2.90893]
[1778187344837,44.95,79927.72,0.0,-0.98522,1e-05,2.90993]
[1778187345636,44.96,79927.72,0.0,-0.98522,1e-05,2.91025]
[1778187353952,44.96,79927.87,0.0,-0.9852,1e-05,2.91332]
[1778187358062,44.97,79928.1,0.0,-0.98519,1e-05,2.91497]
[1778187358513,44.97,79928.1,0.0,-0.98519,1e-05,2.91497]
[1778187358847,44.97,79928.1,0.0,-0.98519,1e-05,2.91497]
[1778187358987,44.97,79927.67,0.0,-0.9852,1e-05,2.91448]
[1778187359945,44.97,79927.67,0.0,-0.9852,1e-05,2.91448]
[1778187359994,44.97,79928.0,0.0,-0.98519,1e-05,2.91539]
[1778187372078,44.98,79927.59,0.0,-0.98517,1e-05,2.91821]
[1778187375442,44.98,79927.81,0.0,-0.98517,1e-05,2.91892]
[1778187376490,44.99,79927.81,0.0,-0.98516,1e-05,2.91979]
[1778187382148,44.99,79916.27,0.0,-0.98528,1e-05,2.90024]
[1778187383155,44.99,79909.24,0.0,-0.98535,1e-05,2.88762]
[1778187384162,44.99,79909.33,0.0,-0.98535,1e-05,2.88845]
[1778187385419,44.99,79909.33,0.0,-0.98535,1e-05,2.88845]
[1778187386371,45.0,79909.23,0.0,-0.98534,1e-05,2.88861]
[1778187388001,45.0,79908.18,0.0,-0.98535,1e-05,2.88702]
[1778187388023,45.0,79908.45,0.0,-0.98535,1e-05,2.88786]
[1778187389674,45.0,79907.03,0.0,-0.98536,1e-05,2.8856]
[1778187389774,45.0,79906.46,0.0,-0.98537,1e-05,2.88491]
[1778187392218,45.0,79899.9,0.0,-0.98544,1e-05,2.87227]
[1778187394798,45.0,79899.0,0.0,-0.98544,1e-05,2.87099]
[1778187396302,45.01,79898.68,0.0,-0.98544,1e-05,2.87115]
[1778187402565,45.01,79895.05,0.0,-0.98547,1e-05,2.8664]
[1778187403369,45.01,79895.05,0.0,-0.98547,1e-05,2.86715]
[1778187404010,45.01,79895.05,0.0,-0.98547,1e-05,2.86715]
[1778187403404,45.02,79895.05,0.0,-0.98546,1e-05,2.86752]
[1778187404089,45.02,79895.05,0.0,-0.98546,1e-05,2.86752]
[1778187409337,45.02,79895.55,0.0,-0.98545,1e-05,2.87064]
[1778187412526,45.03,79896.6,0.0,-0.98543,1e-05,2.87329]
[1778187413955,45.03,79896.6,0.0,-0.98543,1e-05,2.87364]
[1778187414795,45.03,79897.15,0.0,-0.98542,1e-05,2.87501]
[1778187414863,45.03,79898.83,0.0,-0.9854,1e-05,2.87843]
[1778187416101,45.03,79898.97,0.0,-0.9854,1e-05,2.87904]
[1778187416387,45.03,79899.04,0.0,-0.98539,1e-05,2.87951]
[1778187422995,45.03,79898.72,0.0,-0.9854,1e-05,2.87927]
[1778187423822,45.04,79899.82,0.0,-0.98537,1e-05,2.88301]
[1778187429478,45.05,79897.85,0.0,-0.98538,1e-05,2.8818]
[1778187432153,45.05,79896.31,0.0,-0.98539,1e-05,2.87966]
[1778187433117,45.05,79896.01,0.0,-0.98539,1e-05,2.87946]
[1778187433725,45.05,79896.01,0.0,-0.98539,1e-05,2.87946]
[1778187433817,45.05,79896.29,0.0,-0.98539,1e-05,2.88032]
[1778187434818,45.05,79896.29,0.0,-0.98539,1e-05,2.88032]
[1778187434918,45.05,79896.36,0.0,-0.98539,1e-05,2.88079]
[1778187440555,45.06,79898.02,0.0,-0.98536,1e-05,2.88585]
[1778187442254,45.06,79898.02,0.0,-0.98536,1e-05,2.88585]
[1778187443630,45.06,79898.55,0.0,-0.98535,1e-05,2.88749]
[1778187449311,45.07,79895.26,0.0,-0.98537,1e-05,2.88344]
[1778187450244,45.07,79895.98,0.0,-0.98536,1e-05,2.88509]
[1778187450652,45.07,79895.98,0.0,-0.98536,1e-05,2.88509]
[1778187450751,45.07,79896.05,0.0,-0.98536,1e-05,2.88555]
[1778187451364,45.07,79896.05,0.0,-0.98536,1e-05,2.88555]
[1778187451632,45.07,79896.16,0.0,-0.98536,1e-05,2.88439]
[1778187456667,45.07,79890.29,0.0,-0.98542,1e-05,2.87532]
[1778187457266,45.07,79890.29,0.0,-0.98542,1e-05,2.87532]
[1778187457948,45.07,79890.29,0.0,-0.98542,1e-05,2.87532]
[1778187463716,45.08,79887.44,0.0,-0.98543,1e-05,2.87257]
[1778187467921,45.09,79886.88,0.0,-0.98543,1e-05,2.8726]
[1778187468957,45.09,79886.21,0.0,-0.98544,1e-05,2.87173]
[1778187469772,45.09,79885.44,0.0,-0.98544,1e-05,2.87068]
[1778187469866,45.09,79885.44,0.0,-0.98544,1e-05,2.87103]
[1778187471157,45.09,79885.44,0.0,-0.98544,1e-05,2.87103]
[1778187471772,45.09,79884.99,0.0,-0.98544,1e-05,2.87092]
[1778187476807,45.1,79885.95,0.0,-0.98542,1e-05,2.87441]
[1778187478824,45.1,79886.93,0.0,-0.98541,1e-05,2.87654]
[1778187479992,45.1,79886.65,0.0,-0.98541,1e-05,2.87637]
[1778187483952,45.1,79888.39,0.0,-0.98538,1e-05,2.88089]
[1778187484053,45.11,79889.46,0.0,-0.98537,1e-05,2.88318]
[1778187484403,45.11,79889.46,0.0,-0.98537,1e-05,2.88318]
[1778187484863,45.11,79889.75,0.0,-0.98536,1e-05,2.88404]
[1778187486442,45.11,79889.19,0.0,-0.98537,1e-05,2.88334]
[1778187487684,45.11,79888.44,0.0,-0.98537,1e-05,2.8823]
[1778187492919,45.11,79885.97,0.0,-0.98539,1e-05,2.87978]
[1778187495061,45.12,79884.62,0.0,-0.9854,1e-05,2.87765]
[1778187495756,45.12,79883.93,0.0,-0.98541,1e-05,2.87672]
[1778187495940,45.12,79883.43,0.0,-0.98541,1e-05,2.87615]
[1778187496500,45.12,79883.43,0.0,-0.98541,1e-05,2.87615]
[1778187496947,45.12,79887.13,0.0,-0.98537,1e-05,2.88324]
[1778187501982,45.12,79889.77,0.0,-0.98533,1e-05,2.88967]
[1778187507017,45.13,79889.7,0.0,-0.98532,1e-05,2.8911]
[1778187507536,45.13,79889.7,0.0,-0.98532,1e-05,2.8911]
[1778187507893,45.13,79889.7,0.0,-0.98532,1e-05,2.8911]
[1778187508024,45.13,79889.77,0.0,-0.98532,1e-05,2.89154]
[1778187508611,45.13,79889.77,0.0,-0.98532,1e-05,2.89154]
[1778187509031,45.13,79889.56,0.0,-0.98532,1e-05,2.89146]
[1778187514066,45.14,79889.67,0.0,-0.98532,1e-05,2.89152]
[1778187519101,45.14,79885.08,0.0,-0.98536,1e-05,2.88469]
[1778187519255,45.14,79885.08,0.0,-0.98536,1e-05,2.88469]
[1778187520679,45.14,79884.31,0.0,-0.98536,1e-05,2.88361]
[1778187520715,45.14,79884.31,0.0,-0.98536,1e-05,2.88361]
[1778187521115,45.14,79883.4,0.0,-0.98537,1e-05,2.88227]
[1778187521818,45.14,79883.4,0.0,-0.98537,1e-05,2.88227]
[1778187522122,45.14,79881.55,0.0,-0.98539,1e-05,2.87922]
[1778187527157,45.15,79869.69,0.0,-0.9855,1e-05,2.85929]
[1778187528166,45.15,79864.36,0.0,-0.98556,1e-05,2.84996]
[1778187529173,45.15,79863.55,0.0,-0.98556,1e-05,2.84885]
[1778187531197,45.15,79857.15,0.0,-0.98563,1e-05,2.83805]
[1778187535134,45.16,79855.74,0.0,-0.98564,1e-05,2.83628]
[1778187536146,45.16,79855.84,0.0,-0.98563,1e-05,2.83725]
[1778187539817,45.16,79855.8,0.0,-0.98562,1e-05,2.83837]
[1778187539918,45.17,79855.77,0.0,-0.98562,1e-05,2.83911]
[1778187540408,45.17,79855.77,0.0,-0.98562,1e-05,2.83911]
[1778187540542,45.17,79855.77,0.0,-0.98562,1e-05,2.83911]
[1778187540617,45.17,79855.94,0.0,-0.98562,1e-05,2.83981]
[1778187544288,45.17,79859.78,0.0,-0.98557,1e-05,2.84793]
[1778187549323,45.18,79860.82,0.0,-0.98555,1e-05,2.85171]
[1778187552344,45.18,79865.62,0.0,-0.98549,1e-05,2.86155]
[1778187558386,45.19,79866.37,0.0,-0.98547,1e-05,2.86544]
[1778187563421,45.2,79864.81,0.0,-0.98547,1e-05,2.86437]
[1778187566442,45.2,79869.45,0.0,-0.98542,1e-05,2.87387]
[1778187571479,45.2,79874.71,0.0,-0.98536,1e-05,2.88342]
[1778187577521,45.21,79875.21,0.0,-0.98534,1e-05,2.88624]
[1778187587591,45.22,79872.31,0.0,-0.98536,1e-05,2.88415]
[1778187592626,45.23,79872.97,0.0,-0.98534,1e-05,2.88696]
[1778187597664,45.23,79876.31,0.0,-0.98529,1e-05,2.89462]
[1778187601692,45.23,79895.61,0.0,-0.98508,1e-05,2.93131]
[1778187602699,45.24,79896.27,0.0,-0.98507,1e-05,2.93278]
[1778187607768,45.24,79895.13,0.0,-0.98508,1e-05,2.93116]
[1778187608787,45.24,79895.69,0.0,-0.98507,1e-05,2.93294]
[1778187613777,45.24,79891.05,0.0,-0.98511,1e-05,2.92593]
[1778187615716,45.25,79891.26,0.0,-0.98511,1e-05,2.92659]
[1778187616497,45.25,79891.39,0.0,-0.98511,1e-05,2.9271]
[1778187621800,45.25,79893.36,0.0,-0.98508,1e-05,2.93182]
[1778187622079,45.25,79893.62,0.0,-0.98507,1e-05,2.93283]
[1778187623106,45.25,79893.62,0.0,-0.98507,1e-05,2.93283]
[1778187623205,45.25,79894.04,0.0,-0.98507,1e-05,2.93387]
[1778187625120,45.25,79891.39,0.0,-0.98509,1e-05,2.92925]
[1778187626408,45.25,79891.31,0.0,-0.98509,1e-05,2.92937]
[1778187631903,45.26,79890.53,0.0,-0.9851,1e-05,2.92816]
[1778187633260,45.26,79890.53,0.0,-0.9851,1e-05,2.92816]
[1778187633282,45.26,79890.53,0.0,-0.9851,1e-05,2.92844]
[1778187634149,45.26,79890.53,0.0,-0.9851,1e-05,2.92844]
[1778187634248,45.26,79890.53,0.0,-0.98509,1e-05,2.92872]
[1778187635931,45.26,79886.48,0.0,-0.98513,1e-05,2.92181]
[1778187637643,45.26,79886.56,0.0,-0.98513,1e-05,2.92225]
[1778187638559,45.27,79885.41,0.0,-0.98514,1e-05,2.92043]
[1778187642565,45.27,79883.82,0.0,-0.98515,1e-05,2.91869]
[1778187642980,45.27,79883.74,0.0,-0.98515,1e-05,2.91884]
[1778187644065,45.27,79883.74,0.0,-0.98515,1e-05,2.91884]
[1778187644163,45.27,79884.28,0.0,-0.98514,1e-05,2.92013]
[1778187647883,45.27,79883.27,0.0,-0.98515,1e-05,2.91915]
[1778187649634,45.28,79883.25,0.0,-0.98515,1e-05,2.91971]
[1778187657078,45.28,79882.68,0.0,-0.98514,1e-05,2.92099]
[1778187662113,45.29,79883.01,0.0,-0.98513,1e-05,2.92304]
[1778187671626,45.29,79883.64,0.0,-0.98512,1e-05,2.92477]
[1778187672155,45.29,79883.64,0.0,-0.98512,1e-05,2.92477]
[1778187672256,45.3,79883.64,0.0,-0.9851,1e-05,2.92701]
[1778187672698,45.3,79883.64,0.0,-0.9851,1e-05,2.92701]
[1778187673797,45.3,79883.87,0.0,-0.9851,1e-05,2.92771]
[1778187674197,45.3,79883.83,0.0,-0.9851,1e-05,2.92791]
[1778187679232,45.3,79888.97,0.0,-0.98503,1e-05,2.93876]
[1778187680532,45.3,79889.01,0.0,-0.98503,1e-05,2.93909]
[1778187681508,45.3,79889.05,0.0,-0.98503,1e-05,2.93942]
[1778187689302,45.31,79888.93,0.0,-0.98502,1e-05,2.94123]
[1778187696351,45.32,79888.89,0.0,-0.98502,1e-05,2.94121]
[1778187697540,45.32,79888.89,0.0,-0.98502,1e-05,2.94121]
[1778187699087,45.32,79889.09,0.0,-0.98501,1e-05,2.94208]
[1778187699159,45.32,79889.09,0.0,-0.98501,1e-05,2.94208]
[1778187699180,45.32,79889.09,0.0,-0.98501,1e-05,2.94234]
[1778187700232,45.32,79889.09,0.0,-0.98501,1e-05,2.94234]
[1778187700282,45.32,79889.09,0.0,-0.98501,1e-05,2.94259]
[1778187706099,45.32,79889.09,0.0,-0.98501,1e-05,2.94259]
[1778187712798,45.33,79889.25,0.0,-0.98499,1e-05,2.94539]
[1778187718505,45.33,79891.44,0.0,-0.98496,1e-05,2.9514]
[1778187728943,45.34,79891.2,0.0,-0.98496,1e-05,2.95191]
[1778187729126,45.34,79891.2,0.0,-0.98496,1e-05,2.95191]
[1778187729313,45.34,79891.2,0.0,-0.98496,1e-05,2.95191]
[1778187729370,45.34,79891.2,0.0,-0.98496,1e-05,2.95191]
[1778187729970,45.34,79891.2,0.0,-0.98495,1e-05,2.95357]
[1778187730060,45.34,79886.52,0.0,-0.98499,1e-05,2.94514]
[1778187730806,45.34,79886.52,0.0,-0.98499,1e-05,2.94514]
[1778187731062,45.34,79886.52,0.0,-0.98499,1e-05,2.94514]
[1778187731158,45.34,79886.01,0.0,-0.985,1e-05,2.94445]
[1778187732250,45.34,79886.01,0.0,-0.985,1e-05,2.94445]
[1778187732323,45.35,79885.06,0.0,-0.98501,1e-05,2.94295]
[1778187733435,45.35,79885.06,0.0,-0.98501,1e-05,2.94295]
[1778187732603,45.35,79837.33,0.0,-0.98551,1e-05,2.85574]
[1778187734373,45.35,79837.33,0.0,-0.98551,1e-05,2.85574]
[1778187734410,45.35,79809.33,0.0,-0.9858,1e-05,2.80616]
[1778187734619,45.35,79819.02,0.0,-0.9857,1e-05,2.82394]
[1778187735628,45.35,79825.11,0.0,-0.98563,1e-05,2.8353]
[1778187740667,45.36,79832.69,0.0,-0.98554,1e-05,2.85106]
[1778187741672,45.36,79845.08,0.0,-0.98541,1e-05,2.87387]
[1778187742679,45.36,79844.97,0.0,-0.98541,1e-05,2.87403]
[1778187747714,45.37,79844.72,0.0,-0.9854,1e-05,2.87532]
[1778187748721,45.37,79839.13,0.0,-0.98546,1e-05,2.86553]
[1778187750735,45.37,79836.45,0.0,-0.98548,1e-05,2.86141]
[1778187753518,45.37,79836.2,0.0,-0.98549,1e-05,2.86]
[1778187753649,45.37,79836.2,0.0,-0.98549,1e-05,2.86]
[1778187753706,45.37,79836.2,0.0,-0.98549,1e-05,2.86]
[1778187753768,45.37,79836.2,0.0,-0.98549,1e-05,2.86]
[1778187753800,45.37,79836.2,0.0,-0.98548,1e-05,2.86037]
[1778187757698,45.37,79836.12,0.0,-0.98548,1e-05,2.86096]
[1778187760805,45.38,79830.72,0.0,-0.98553,1e-05,2.85302]
[1778187764833,45.39,79827.49,0.0,-0.98555,1e-05,2.84872]
[1778187769868,45.39,79828.17,0.0,-0.98553,1e-05,2.85182]
[1778187773897,45.4,79833.36,0.0,-0.98547,1e-05,2.86266]
[1778187775899,45.4,79833.65,0.0,-0.98546,1e-05,2.86354]
[1778187776779,45.4,79833.66,0.0,-0.98546,1e-05,2.8639]
[1778187776917,45.4,79833.82,0.0,-0.98546,1e-05,2.86454]
[1778187782959,45.41,79833.64,0.0,-0.98545,1e-05,2.86627]
[1778187791015,45.42,79835.35,0.0,-0.98541,1e-05,2.87205]
[1778187794056,45.42,79835.65,0.0,-0.98541,1e-05,2.87325]
[1778187800078,45.43,79835.59,0.0,-0.98539,1e-05,2.87541]
[1778187808135,45.43,79837.92,0.0,-0.98535,1e-05,2.88221]
[1778187809141,45.43,79842.91,0.0,-0.9853,1e-05,2.8916]
[1778187811155,45.44,79845.46,0.0,-0.98528,1e-05,2.89512]
[1778187816190,45.44,79845.58,0.0,-0.98527,1e-05,2.89676]
[1778187821226,45.45,79845.92,0.0,-0.98526,1e-05,2.89877]
[1778187831296,45.45,79847.72,0.0,-0.98522,1e-05,2.90475]
[1778187841366,45.46,79847.72,0.0,-0.98521,1e-05,2.90731]
[1778187847408,45.47,79848.27,0.0,-0.98519,1e-05,2.90983]
[1778187858485,45.48,79848.52,0.0,-0.98517,1e-05,2.91298]
[1778187864527,45.48,79847.3,0.0,-0.98518,1e-05,2.91219]
[1778187867548,45.48,79839.95,0.0,-0.98525,1e-05,2.8995]
[1778187870569,45.49,79840.99,0.0,-0.98524,1e-05,2.90217]
[1778187875604,45.49,79841.57,0.0,-0.98523,1e-05,2.90284]
[1778187882653,45.5,79842.37,0.0,-0.98521,1e-05,2.90615]
[1778187887689,45.5,79843.47,0.0,-0.98519,1e-05,2.90947]
[1778187892724,45.51,79843.34,0.0,-0.98518,1e-05,2.9108]
[1778187901787,45.51,79842.8,0.0,-0.98518,1e-05,2.91219]
[1778187902794,45.51,79899.82,0.0,-0.98456,1e-05,3.01814]
[1778187905815,45.51,79840.47,0.0,-0.9852,1e-05,2.90849]
[1778187907829,45.52,79840.68,0.0,-0.98519,1e-05,2.90945]
[1778187916892,45.52,79842.71,0.0,-0.98515,1e-05,2.91566]
[1778187921927,45.53,79840.43,0.0,-0.98517,1e-05,2.91285]
[1778187923338,45.53,79840.43,0.0,-0.98517,1e-05,2.91285]
[1778187924344,45.53,79840.43,0.0,-0.98517,1e-05,2.91312]
[1778187924382,45.53,79840.43,0.0,-0.98517,1e-05,2.9134]
[1778187929983,45.54,79833.68,0.0,-0.98523,1e-05,2.90271]
[1778187935018,45.54,79834.25,0.0,-0.98522,1e-05,2.90347]
[1778187940053,45.55,79834.1,0.0,-0.98522,1e-05,2.90462]
[1778187950123,45.55,79832.11,0.0,-0.98522,1e-05,2.9038]
[1778187957172,45.56,79834.11,0.0,-0.98519,1e-05,2.90931]
[1778187962207,45.56,79831.07,0.0,-0.98521,1e-05,2.90508]
[1778187966235,45.57,79824.5,0.0,-0.98528,1e-05,2.89417]
[1778187967242,45.57,79820.82,0.0,-0.98531,1e-05,2.88777]
[1778187972278,45.57,79821.11,0.0,-0.9853,1e-05,2.88975]
[1778187974478,45.57,79819.32,0.0,-0.98532,1e-05,2.88679]
[1778187979328,45.58,79811.09,0.0,-0.98539,1e-05,2.87362]
[1778187983355,45.58,79805.56,0.0,-0.98545,1e-05,2.86488]
[1778187987383,45.59,79797.89,0.0,-0.98552,1e-05,2.85236]
[1778187990404,45.59,79797.66,0.0,-0.98551,1e-05,2.85296]
[1778187994432,45.6,79802.8,0.0,-0.98546,1e-05,2.86188]
[1778187999467,45.6,79802.38,0.0,-0.98546,1e-05,2.86275]
[1778188004502,45.61,79799.08,0.0,-0.98548,1e-05,2.85845]
[1778188009537,45.61,79797.88,0.0,-0.98548,1e-05,2.85799]
[1778188015580,45.62,79790.8,0.0,-0.98554,1e-05,2.84736]
[1778188016587,45.62,79784.52,0.0,-0.98561,1e-05,2.83648]
[1778188017615,45.62,79764.49,0.0,-0.98581,1e-05,2.80123]
[1778188018603,45.62,79754.74,0.0,-0.98591,1e-05,2.78445]
[1778188019610,45.64,79754.12,0.0,-0.98589,1e-05,2.78791]
[1778188020617,45.65,79758.41,0.0,-0.98582,1e-05,2.79995]
[1778188022645,45.66,79751.24,0.0,-0.98588,1e-05,2.78816]
[1778188024659,45.67,79746.79,0.0,-0.9859,1e-05,2.78517]
[1778188026673,45.67,79731.28,0.0,-0.98606,1e-05,2.75774]
[1778188027680,45.67,79733.87,0.0,-0.98604,1e-05,2.76163]
[1778188028687,45.67,79740.74,0.0,-0.98597,1e-05,2.77303]
[1778188031406,45.66,79739.45,0.0,-0.98599,1e-05,2.76946]
[1778188036037,45.65,79738.61,0.0,-0.98602,1e-05,2.76477]
[1778188036743,45.65,79736.61,0.0,-0.98604,1e-05,2.76064]
[1778188037750,45.65,79731.91,0.0,-0.98609,1e-05,2.75179]
[1778188040771,45.64,79728.14,0.0,-0.98614,1e-05,2.74339]
[1778188045806,45.63,79724.84,0.0,-0.98619,1e-05,2.73472]
[1778188046813,45.63,79729.21,0.0,-0.98615,1e-05,2.74173]
[1778188048827,45.63,79733.94,0.0,-0.98611,1e-05,2.74881]
[1778188050841,45.62,79740.04,0.0,-0.98606,1e-05,2.75829]
[1778188055876,45.61,79736.5,0.0,-0.98612,1e-05,2.74745]
[1778188060911,45.6,79733.48,0.0,-0.98617,1e-05,2.73924]
[1778188061918,45.6,79726.09,0.0,-0.98625,1e-05,2.72525]
[1778188062925,45.6,79727.17,0.0,-0.98624,1e-05,2.72657]
[1778188067960,45.59,79724.43,0.0,-0.98628,1e-05,2.71908]
[1778188072995,45.58,79726.3,0.0,-0.98628,1e-05,2.71962]
[1778188077024,45.57,79717.78,0.0,-0.98638,1e-05,2.70276]
[1778188079702,45.57,79715.77,0.0,-0.9864,1e-05,2.69879]
[1778188079755,45.55,79715.35,0.0,-0.98643,1e-05,2.6931]
[1778188081052,45.52,79710.38,0.0,-0.98654,1e-05,2.67491]
[1778188083066,45.52,79708.04,0.0,-0.98657,1e-05,2.67]
[1778188085080,45.51,79701.02,0.0,-0.98664,1e-05,2.65714]
[1778188086087,45.51,79694.63,0.0,-0.9867,1e-05,2.64585]
[1778188088101,45.51,79700.86,0.0,-0.98665,1e-05,2.65561]
[1778188090115,45.51,79694.59,0.0,-0.98671,1e-05,2.64411]
[1778188095150,45.5,79693.14,0.0,-0.98674,1e-05,2.6396]
[1778188095919,45.5,79693.14,0.0,-0.98674,1e-05,2.6396]
[1778188101192,45.49,79697.76,0.0,-0.98671,1e-05,2.64494]
[1778188102199,45.49,79691.78,0.0,-0.98677,1e-05,2.63438]
[1778188105223,45.47,79686.8,0.0,-0.98685,1e-05,2.62115]
[1778188107236,45.47,79696.38,0.0,-0.98676,1e-05,2.63654]
[1778188108243,45.47,79665.56,0.0,-0.98705,1e-05,2.58435]
[1778188109250,45.46,79666.34,0.0,-0.98707,1e-05,2.58246]
[1778188111266,45.44,79669.26,0.0,-0.98708,1e-05,2.57954]
[1778188116301,45.43,79668.81,0.0,-0.98709,1e-05,2.57725]
[1778188118407,45.43,79668.54,0.0,-0.9871,1e-05,2.57649]
[1778188119524,45.43,79668.17,0.0,-0.9871,1e-05,2.57557]
[1778188119529,45.43,79668.8,0.0,-0.9871,1e-05,2.57632]
[1778188122344,45.42,79672.71,0.0,-0.98707,1e-05,2.58191]
[1778188123350,45.42,79682.77,0.0,-0.98697,1e-05,2.59841]
[1778188124357,45.41,79684.85,0.0,-0.98697,1e-05,2.59851]
[1778188128385,45.41,79679.35,0.0,-0.98703,1e-05,2.58795]
[1778188132413,45.39,79683.52,0.0,-0.98702,1e-05,2.59083]
[1778188134427,45.39,79678.88,0.0,-0.98707,1e-05,2.58244]
[1778188136450,45.39,79672.95,0.0,-0.98713,1e-05,2.57196]
[1778188137456,45.39,79665.01,0.0,-0.9872,1e-05,2.5585]
[1778188138463,45.38,79662.09,0.0,-0.98724,1e-05,2.55111]
[1778188139470,45.38,79654.19,0.0,-0.98732,1e-05,2.53783]
[1778188140477,45.38,79655.06,0.0,-0.98731,1e-05,2.53904]
[1778188143124,45.37,79653.36,0.0,-0.98734,1e-05,2.53381]
[1778188146519,45.36,79657.96,0.0,-0.98731,1e-05,2.54053]
[1778188151554,45.36,79656.7,0.0,-0.98732,1e-05,2.53734]
[1778188155587,45.36,79663.88,0.0,-0.98726,1e-05,2.54831]
[1778188157601,45.36,79663.66,0.0,-0.98727,1e-05,2.54748]
[1778188159615,45.35,79656.94,0.0,-0.98733,1e-05,2.53594]
[1778188160622,45.35,79653.2,0.0,-0.98737,1e-05,2.52957]
[1778188161629,45.35,79648.62,0.0,-0.98741,1e-05,2.52185]
[1778188166664,45.35,79650.47,0.0,-0.9874,1e-05,2.52388]
[1778188171699,45.35,79652.95,0.0,-0.98739,1e-05,2.52535]
[1778188176734,45.34,79653.42,0.0,-0.98739,1e-05,2.52504]
[1778188180762,45.34,79657.55,0.0,-0.98736,1e-05,2.53095]
[1778188185800,45.31,79661.44,0.0,-0.98736,1e-05,2.5301]
[1778188190835,45.28,79663.57,0.0,-0.9874,1e-05,2.52437]
[1778188197885,45.28,79663.37,0.0,-0.98741,1e-05,2.52253]
[1778188202920,45.27,79663.13,0.0,-0.98742,1e-05,2.52107]
[1778188208969,45.25,79663.51,0.0,-0.98745,1e-05,2.51498]
[1778188215007,45.21,79663.61,0.0,-0.98752,1e-05,2.50398]
[1778188221052,45.17,79665.22,0.0,-0.98756,1e-05,2.49676]
[1778188222058,45.17,79669.25,0.0,-0.98752,1e-05,2.50319]
[1778188224072,45.17,79675.17,0.0,-0.98747,1e-05,2.51255]
[1778188229107,45.17,79676.8,0.0,-0.98746,1e-05,2.51432]
[1778188232128,45.17,79681.33,0.0,-0.98743,1e-05,2.51967]
[1778188234142,45.17,79687.57,0.0,-0.98737,1e-05,2.52938]
[1778188237163,45.16,79692.47,0.0,-0.98733,1e-05,2.53686]
[1778188242198,45.16,79692.99,0.0,-0.98733,1e-05,2.53669]
[1778188247234,45.16,79694.28,0.0,-0.98732,1e-05,2.53781]
[1778188252271,45.15,79696.62,0.0,-0.98731,1e-05,2.5407]
[1778188256302,45.15,79688.6,0.0,-0.98739,1e-05,2.52666]
[1778188257309,45.15,79685.08,0.0,-0.98742,1e-05,2.52069]
[1778188260330,45.15,79689.0,0.0,-0.98739,1e-05,2.52664]
[1778188265366,45.14,79689.74,0.0,-0.98739,1e-05,2.52695]
[1778188270401,45.14,79690.77,0.0,-0.98738,1e-05,2.52772]
[1778188273251,45.14,79690.53,0.0,-0.98739,1e-05,2.52713]
[1778188273303,45.14,79690.53,0.0,-0.98739,1e-05,2.52674]
[1778188277451,45.14,79694.99,0.0,-0.98735,1e-05,2.53331]
[1778188283494,45.13,79698.03,0.0,-0.98733,1e-05,2.53704]
[1778188288529,45.13,79700.27,0.0,-0.98732,1e-05,2.53965]
[1778188291550,45.13,79712.6,0.0,-0.98721,1e-05,2.55786]
[1778188292557,45.12,79718.26,0.0,-0.98716,1e-05,2.56704]
[1778188295578,45.12,79722.25,0.0,-0.98713,1e-05,2.57286]
[1778188300613,45.12,79720.57,0.0,-0.98715,1e-05,2.56865]
[1778188305450,45.11,79719.42,0.0,-0.98717,1e-05,2.5656]
[1778188305883,45.11,79719.42,0.0,-0.98717,1e-05,2.5656]
[1778188305929,45.11,79720.14,0.0,-0.98716,1e-05,2.56652]
[1778188311690,45.11,79720.6,0.0,-0.98717,1e-05,2.56557]
[1778188316726,45.1,79721.15,0.0,-0.98717,1e-05,2.56503]
[1778188321761,45.1,79724.34,0.0,-0.98715,1e-05,2.56887]
[1778188326796,45.09,79726.39,0.0,-0.98714,1e-05,2.57077]
[1778188328810,45.09,79731.31,0.0,-0.9871,1e-05,2.57838]
[1778188332190,45.09,79734.16,0.0,-0.98707,1e-05,2.58219]
[1778188332839,45.08,79734.32,0.0,-0.98707,1e-05,2.58213]
[1778188334853,45.08,79739.54,0.0,-0.98703,1e-05,2.59024]
[1778188340895,45.07,79740.97,0.0,-0.98703,1e-05,2.5906]
[1778188345930,45.07,79741.83,0.0,-0.98703,1e-05,2.59037]
[1778188350968,45.06,79743.01,0.0,-0.98703,1e-05,2.59068]
[1778188356002,45.06,79743.58,0.0,-0.98704,1e-05,2.58842]
[1778188358015,45.06,79748.54,0.0,-0.98699,1e-05,2.59612]
[1778188363050,45.05,79751.96,0.0,-0.98697,1e-05,2.60021]
[1778188369092,45.04,79747.76,0.0,-0.98702,1e-05,2.59116]
[1778188372113,45.04,79742.11,0.0,-0.98708,1e-05,2.58073]
[1778188377148,45.03,79742.83,0.0,-0.98708,1e-05,2.58052]
[1778188382183,45.03,79743.43,0.0,-0.98709,1e-05,2.58011]
[1778188387218,45.03,79745.85,0.0,-0.98707,1e-05,2.58275]
[1778188392253,45.02,79747.91,0.0,-0.98706,1e-05,2.58477]
[1778188397288,45.01,79749.08,0.0,-0.98706,1e-05,2.58502]
[1778188402334,45.01,79775.44,0.0,-0.98681,1e-05,2.62854]
[1778188403337,45.01,79781.59,0.0,-0.98676,1e-05,2.63841]
[1778188407365,45.0,79755.9,0.0,-0.98701,1e-05,2.59328]
[1778188408375,45.0,79749.52,0.0,-0.98708,1e-05,2.58224]
[1778188412405,45.0,79750.71,0.0,-0.98708,1e-05,2.5816]
[1778188415426,45.0,79762.53,0.0,-0.98697,1e-05,2.60075]
[1778188416433,44.99,79768.84,0.0,-0.98691,1e-05,2.61114]
[1778188417440,44.99,79773.34,0.0,-0.98687,1e-05,2.61848]
[1778188419454,44.99,79777.2,0.0,-0.98683,1e-05,2.6244]
[1778188422475,44.99,79783.66,0.0,-0.98678,1e-05,2.6344]
[1778188427510,44.98,79784.62,0.0,-0.98678,1e-05,2.63427]
[1778188433552,44.97,79783.65,0.0,-0.9868,1e-05,2.63049]
[1778188435630,44.97,79783.18,0.0,-0.98681,1e-05,2.62933]
[1778188436472,44.97,79783.74,0.0,-0.9868,1e-05,2.62994]
[1778188436575,44.97,79782.34,0.0,-0.98682,1e-05,2.6272]
[1778188440603,44.97,79786.8,0.0,-0.98678,1e-05,2.63344]
[1778188442617,44.96,79789.32,0.0,-0.98676,1e-05,2.63703]
[1778188447653,44.96,79786.24,0.0,-0.9868,1e-05,2.62996]
[1778188452106,44.95,79786.32,0.0,-0.98681,1e-05,2.62905]
[1778188458729,44.94,79786.94,0.0,-0.98682,1e-05,2.62729]
[1778188463764,44.94,79786.93,0.0,-0.98683,1e-05,2.6255]
[1778188469030,44.93,79787.23,0.0,-0.98684,1e-05,2.6246]
[1778188474842,44.93,79786.3,0.0,-0.98687,1e-05,2.619]
[1778188481891,44.92,79786.28,0.0,-0.98688,1e-05,2.6166]
[1778188486926,44.91,79786.07,0.0,-0.98689,1e-05,2.61456]
[1778188491961,44.91,79782.45,0.0,-0.98694,1e-05,2.60676]
[1778188501031,44.9,79783.67,0.0,-0.98694,1e-05,2.60598]
[1778188507074,44.89,79778.0,0.0,-0.98701,1e-05,2.59449]
[1778188509088,44.89,79772.13,0.0,-0.98707,1e-05,2.58399]
[1778188513116,44.88,79767.4,0.0,-0.98712,1e-05,2.57494]
[1778188518151,44.88,79767.57,0.0,-0.98712,1e-05,2.57395]
[1778188523186,44.88,79764.62,0.0,-0.98716,1e-05,2.56777]
[1778188527214,44.87,79757.51,0.0,-0.98723,1e-05,2.55494]
[1778188532249,44.87,79754.43,0.0,-0.98727,1e-05,2.54722]
[1778188534263,44.87,79750.72,0.0,-0.98731,1e-05,2.54065]
[1778188539303,44.86,79751.2,0.0,-0.98731,1e-05,2.54055]
[1778188541610,44.86,79751.23,0.0,-0.98731,1e-05,2.54024]
[1778188541954,44.86,79751.23,0.0,-0.98731,1e-05,2.54024]
[1778188542323,44.86,79750.98,0.0,-0.98732,1e-05,2.53964]
[1778188547358,44.86,79750.23,0.0,-0.98733,1e-05,2.5375]
[1778188552395,44.86,79749.06,0.0,-0.98735,1e-05,2.53468]
[1778188557430,44.85,79747.94,0.0,-0.98736,1e-05,2.5318]
[1778188560454,44.85,79738.25,0.0,-0.98745,1e-05,2.51541]
[1778188561464,44.85,79733.28,0.0,-0.9875,1e-05,2.50704]
[1778188562471,44.85,79729.74,0.0,-0.98754,1e-05,2.50095]
[1778188564485,44.85,79723.81,0.0,-0.98759,1e-05,2.49098]
[1778188569520,44.85,79720.0,0.0,-0.98763,1e-05,2.48424]
[1778188574555,44.85,79719.87,0.0,-0.98763,1e-05,2.48352]
[1778188577576,44.84,79725.82,0.0,-0.98758,1e-05,2.49294]
[1778188580597,44.84,79728.87,0.0,-0.98756,1e-05,2.49756]
[1778188584625,44.84,79733.3,0.0,-0.98752,1e-05,2.5043]
[1778188586641,44.84,79737.67,0.0,-0.98748,1e-05,2.51121]
[1778188591677,44.84,79740.88,0.0,-0.98746,1e-05,2.51413]
[1778188596712,44.83,79742.36,0.0,-0.98745,1e-05,2.51573]
[1778188600740,44.83,79746.26,0.0,-0.98742,1e-05,2.52151]
[1778188604768,44.83,79753.91,0.0,-0.98735,1e-05,2.53352]
[1778188605775,44.83,79755.78,0.0,-0.98733,1e-05,2.53644]
[1778188608796,44.83,79759.87,0.0,-0.9873,1e-05,2.54265]
[1778188611817,44.83,79766.71,0.0,-0.98724,1e-05,2.55345]
[1778188613831,44.82,79770.92,0.0,-0.9872,1e-05,2.56006]
[1778188616852,44.82,79776.66,0.0,-0.98715,1e-05,2.56901]
[1778188620880,44.82,79782.76,0.0,-0.9871,1e-05,2.5783]
[1778188623901,44.82,79786.74,0.0,-0.98706,1e-05,2.58425]
[1778188628936,44.81,79790.02,0.0,-0.98704,1e-05,2.58847]
[1778188629599,44.81,79790.02,0.0,-0.98704,1e-05,2.58847]
[1778188630124,44.81,79790.02,0.0,-0.98704,1e-05,2.58847]
[1778188630172,44.81,79790.12,0.0,-0.98704,1e-05,2.58837]
[1778188636992,44.8,79790.94,0.0,-0.98704,1e-05,2.5879]
[1778188642027,44.8,79792.86,0.0,-0.98703,1e-05,2.58982]
[1778188647062,44.79,79792.83,0.0,-0.98704,1e-05,2.58844]
[1778188652097,44.79,79793.24,0.0,-0.98705,1e-05,2.58622]
[1778188657133,44.79,79796.94,0.0,-0.98702,1e-05,2.59117]
[1778188658140,44.78,79801.07,0.0,-0.98699,1e-05,2.59791]
[1778188664182,44.78,79803.1,0.0,-0.98698,1e-05,2.59965]
[1778188669217,44.77,79803.37,0.0,-0.98698,1e-05,2.59872]
[1778188674252,44.77,79805.91,0.0,-0.98697,1e-05,2.60169]
[1778188675259,44.77,79809.9,0.0,-0.98693,1e-05,2.60821]
[1778188678205,44.77,79809.48,0.0,-0.98694,1e-05,2.60693]
[1778188679112,44.77,79809.78,0.0,-0.98693,1e-05,2.60716]
[1778188679287,44.76,79809.88,0.0,-0.98694,1e-05,2.60706]
[1778188684323,44.76,79811.48,0.0,-0.98693,1e-05,2.60841]
[1778188689364,44.76,79815.07,0.0,-0.9869,1e-05,2.61318]
[1778188693393,44.75,79831.76,0.0,-0.98674,1e-05,2.64067]
[1778188694400,44.75,79841.24,0.0,-0.98665,1e-05,2.6567]
[1778188695407,44.75,79842.19,0.0,-0.98665,1e-05,2.65799]
[1778188700442,44.74,79841.74,0.0,-0.98666,1e-05,2.65548]
[1778188701449,44.74,79837.98,0.0,-0.9867,1e-05,2.64865]
[1778188703463,44.74,79833.64,0.0,-0.98675,1e-05,2.64051]
[1778188708498,44.73,79834.4,0.0,-0.98675,1e-05,2.64026]
[1778188712526,44.73,79837.31,0.0,-0.98673,1e-05,2.64244]
[1778188718276,44.73,79837.52,0.0,-0.98674,1e-05,2.64158]
[1778188719151,44.72,79837.59,0.0,-0.98674,1e-05,2.64109]
[1778188719176,44.72,79837.52,0.0,-0.98674,1e-05,2.64066]
[1778188724610,44.72,79837.69,0.0,-0.98675,1e-05,2.6391]
[1778188729645,44.71,79839.69,0.0,-0.98674,1e-05,2.64096]
[1778188731659,44.71,79845.35,0.0,-0.98669,1e-05,2.65009]
[1778188733673,44.71,79847.15,0.0,-0.98668,1e-05,2.65252]
[1778188737701,44.7,79850.98,0.0,-0.98665,1e-05,2.65774]
[1778188742736,44.7,79851.35,0.0,-0.98665,1e-05,2.65656]
[1778188747771,44.69,79852.48,0.0,-0.98665,1e-05,2.65667]
[1778188752807,44.68,79852.94,0.0,-0.98666,1e-05,2.6556]
[1778188754824,44.68,79857.19,0.0,-0.98662,1e-05,2.66222]
[1778188758850,44.68,79846.23,0.0,-0.98674,1e-05,2.64172]
[1778188759856,44.68,79843.44,0.0,-0.98677,1e-05,2.63657]
[1778188764891,44.67,79842.56,0.0,-0.98679,1e-05,2.6334]
[1778188769926,44.66,79844.22,0.0,-0.98678,1e-05,2.63461]
[1778188774961,44.66,79844.33,0.0,-0.9868,1e-05,2.63154]
[1778188776975,44.66,79848.52,0.0,-0.98676,1e-05,2.63807]
[1778188778989,44.65,79855.1,0.0,-0.9867,1e-05,2.64873]
[1778188784024,44.65,79858.99,0.0,-0.98667,1e-05,2.6536]
[1778188789059,44.64,79861.76,0.0,-0.98665,1e-05,2.65652]
[1778188794094,44.63,79861.79,0.0,-0.98667,1e-05,2.65468]
[1778188799129,44.63,79857.22,0.0,-0.98672,1e-05,2.64491]
[1778188805171,44.62,79857.35,0.0,-0.98673,1e-05,2.64299]
[1778188810206,44.62,79856.47,0.0,-0.98675,1e-05,2.6397]
[1778188817256,44.61,79854.49,0.0,-0.98679,1e-05,2.63386]
[1778188824305,44.6,79852.05,0.0,-0.98682,1e-05,2.62726]
[1778188831354,44.59,79852.49,0.0,-0.98684,1e-05,2.62405]
[1778188838405,44.58,79852.18,0.0,-0.98686,1e-05,2.62116]
[1778188848476,44.57,79852.22,0.0,-0.98688,1e-05,2.61788]
[1778188853511,44.57,79852.89,0.0,-0.98688,1e-05,2.61737]
[1778188861567,44.56,79853.56,0.0,-0.98689,1e-05,2.61587]
[1778188868616,44.55,79853.77,0.0,-0.9869,1e-05,2.61392]
[1778188873651,44.54,79853.61,0.0,-0.98691,1e-05,2.61201]
[1778188880700,44.54,79856.14,0.0,-0.9869,1e-05,2.61408]
[1778188888756,44.53,79858.79,0.0,-0.98689,1e-05,2.61598]
[1778188895806,44.52,79859.22,0.0,-0.98691,1e-05,2.61278]
[1778188898827,44.52,79863.36,0.0,-0.98687,1e-05,2.61889]
[1778188903862,44.51,79862.5,0.0,-0.98689,1e-05,2.61538]
[1778188908897,44.5,79859.0,0.0,-0.98693,1e-05,2.60773]
[1778188913932,44.5,79858.13,0.0,-0.98695,1e-05,2.60468]
[1778188918972,44.49,79858.57,0.0,-0.98696,1e-05,2.60386]
[1778188924011,44.49,79858.24,0.0,-0.98697,1e-05,2.60175]
[1778188929044,44.48,79859.08,0.0,-0.98697,1e-05,2.60162]
[1778188934079,44.48,79858.66,0.0,-0.98698,1e-05,2.59933]
[1778188939114,44.47,79856.95,0.0,-0.98701,1e-05,2.59486]
[1778188944149,44.47,79856.01,0.0,-0.98703,1e-05,2.59174]
[1778188949184,44.46,79854.87,0.0,-0.98705,1e-05,2.58829]
[1778188953212,44.46,79844.28,0.0,-0.98716,1e-05,2.56755]
[1778188954219,44.46,79840.76,0.0,-0.9872,1e-05,2.56133]
[1778188958247,44.45,79840.97,0.0,-0.9872,1e-05,2.56073]
[1778188960262,44.45,79830.29,0.0,-0.98731,1e-05,2.54229]
[1778188961269,44.45,79829.72,0.0,-0.98731,1e-05,2.54114]
[1778188964290,44.45,79822.12,0.0,-0.98739,1e-05,2.52787]
[1778188965297,44.45,79817.63,0.0,-0.98743,1e-05,2.52021]
[1778188970333,44.45,79817.84,0.0,-0.98743,1e-05,2.51988]
[1778188972558,44.45,79816.68,0.0,-0.98744,1e-05,2.51781]
[1778188974603,44.45,79817.35,0.0,-0.98744,1e-05,2.51869]
[1778188974699,44.44,79817.32,0.0,-0.98744,1e-05,2.51852]
[1778188981409,44.44,79817.9,0.0,-0.98744,1e-05,2.51871]
[1778188986444,44.44,79817.99,0.0,-0.98744,1e-05,2.51835]
[1778188993493,44.44,79817.17,0.0,-0.98745,1e-05,2.51637]
[1778188998528,44.44,79818.13,0.0,-0.98745,1e-05,2.51751]
[1778189003563,44.44,79823.49,0.0,-0.9874,1e-05,2.52599]
[1778189004570,44.43,79830.21,0.0,-0.98734,1e-05,2.53714]
[1778189007592,44.43,79834.43,0.0,-0.9873,1e-05,2.54385]
[1778189009641,44.43,79835.36,0.0,-0.98729,1e-05,2.54527]
[1778189009687,44.43,79835.64,0.0,-0.98729,1e-05,2.54559]
[1778189013633,44.43,79836.45,0.0,-0.98729,1e-05,2.54493]
[1778189019851,44.43,79838.59,0.0,-0.98727,1e-05,2.5477]
[1778189027731,44.42,79838.66,0.0,-0.98728,1e-05,2.54601]
[1778189035787,44.42,79839.48,0.0,-0.98728,1e-05,2.54605]
[1778189041829,44.41,79839.64,0.0,-0.98729,1e-05,2.54538]
[1778189048878,44.41,79847.66,0.0,-0.98722,1e-05,2.55784]
[1778189050893,44.41,79852.57,0.0,-0.98717,1e-05,2.56581]
[1778189053914,44.41,79856.4,0.0,-0.98714,1e-05,2.57174]
[1778189058949,44.4,79857.35,0.0,-0.98714,1e-05,2.57233]
[1778189065998,44.4,79856.04,0.0,-0.98716,1e-05,2.56865]
[1778189070028,44.4,79852.07,0.0,-0.9872,1e-05,2.56093]
[1778189076070,44.39,79852.68,0.0,-0.98721,1e-05,2.55926]
[1778189081105,44.39,79854.84,0.0,-0.98719,1e-05,2.56197]
[1778189086141,44.38,79854.99,0.0,-0.9872,1e-05,2.56125]
[1778189091176,44.38,79855.06,0.0,-0.9872,1e-05,2.56039]
[1778189098225,44.38,79857.02,0.0,-0.98719,1e-05,2.56237]
[1778189103260,44.37,79857.34,0.0,-0.98719,1e-05,2.56194]
[1778189109302,44.37,79857.76,0.0,-0.9872,1e-05,2.56148]
[1778189114337,44.37,79861.49,0.0,-0.98717,1e-05,2.56683]
[1778189119372,44.36,79861.41,0.0,-0.98717,1e-05,2.56569]
[1778189125414,44.36,79861.45,0.0,-0.98718,1e-05,2.56458]
[1778189130449,44.36,79861.26,0.0,-0.98719,1e-05,2.5633]
[1778189135484,44.35,79862.71,0.0,-0.98719,1e-05,2.56323]
[1778189140519,44.35,79865.08,0.0,-0.98717,1e-05,2.5663]
[1778189149582,44.34,79865.15,0.0,-0.98718,1e-05,2.5647]
[1778189156631,44.34,79865.82,0.0,-0.98718,1e-05,2.56452]
[1778189161666,44.34,79872.24,0.0,-0.98712,1e-05,2.57448]
[1778189166701,44.33,79874.3,0.0,-0.98711,1e-05,2.57692]
[1778189170729,44.33,79878.51,0.0,-0.98707,1e-05,2.58325]
[1778189175769,44.33,79877.01,0.0,-0.98709,1e-05,2.57959]
[1778189180804,44.32,79880.25,0.0,-0.98707,1e-05,2.58405]
[1778189187853,44.32,79880.03,0.0,-0.98708,1e-05,2.58215]
[1778189193895,44.31,79880.21,0.0,-0.98709,1e-05,2.57962]
[1778189203965,44.31,79880.21,0.0,-0.98711,1e-05,2.5776]
[1778189214037,44.3,79880.21,0.0,-0.98712,1e-05,2.57565]
[1778189224107,44.29,79880.21,0.0,-0.98713,1e-05,2.57377]
[1778189227128,44.29,79887.04,0.0,-0.98706,1e-05,2.58487]
[1778189230149,44.29,79889.52,0.0,-0.98704,1e-05,2.58851]
[1778189236193,44.28,79889.55,0.0,-0.98705,1e-05,2.58712]
[1778189241227,44.28,79891.64,0.0,-0.98704,1e-05,2.58969]
[1778189244249,44.28,79909.06,0.0,-0.98687,1e-05,2.61924]
[1778189245255,44.28,79911.38,0.0,-0.98685,1e-05,2.62278]
[1778189248888,44.28,79910.84,0.0,-0.98686,1e-05,2.62132]
[1778189253312,44.27,79902.6,0.0,-0.98696,1e-05,2.60399]
[1778189254318,44.27,79897.31,0.0,-0.98701,1e-05,2.59468]
[1778189259353,44.27,79897.99,0.0,-0.98701,1e-05,2.59481]
[1778189262374,44.26,79893.13,0.0,-0.98706,1e-05,2.58587]
[1778189264297,44.26,79892.36,0.0,-0.98707,1e-05,2.58436]
[1778189269423,44.26,79892.99,0.0,-0.98707,1e-05,2.58427]
[1778189273316,44.26,79893.82,0.0,-0.98706,1e-05,2.5851]
[1778189273451,44.26,79893.95,0.0,-0.98706,1e-05,2.58513]
[1778189279493,44.25,79893.3,0.0,-0.98708,1e-05,2.58284]
[1778189284805,44.25,79892.95,0.0,-0.98708,1e-05,2.58146]
[1778189284906,44.25,79892.88,0.0,-0.98709,1e-05,2.58115]
[1778189290571,44.25,79893.37,0.0,-0.98709,1e-05,2.58083]
[1778189295606,44.24,79894.5,0.0,-0.98708,1e-05,2.58178]
[1778189299634,44.24,79900.27,0.0,-0.98703,1e-05,2.59087]
[1778189300641,44.24,79904.81,0.0,-0.98699,1e-05,2.59845]
[1778189305676,44.24,79905.16,0.0,-0.98699,1e-05,2.59793]
[1778189314741,44.23,79904.98,0.0,-0.98701,1e-05,2.59407]
[1778189315217,44.23,79904.98,0.0,-0.98701,1e-05,2.59407]
[1778189320783,44.22,79909.03,0.0,-0.98698,1e-05,2.59974]
[1778189325819,44.22,79910.95,0.0,-0.98697,1e-05,2.60193]
[1778189330854,44.22,79911.91,0.0,-0.98696,1e-05,2.60245]
[1778189334882,44.21,79915.92,0.0,-0.98693,1e-05,2.60842]
[1778189339917,44.21,79915.68,0.0,-0.98694,1e-05,2.6068]
[1778189344952,44.21,79916.18,0.0,-0.98694,1e-05,2.60647]
[1778189350994,44.2,79916.48,0.0,-0.98695,1e-05,2.60556]
[1778189358043,44.2,79916.58,0.0,-0.98696,1e-05,2.60409]
[1778189367108,44.19,79916.16,0.0,-0.98697,1e-05,2.60129]
[1778189372143,44.18,79916.63,0.0,-0.98698,1e-05,2.59938]
[1778189377178,44.18,79916.61,0.0,-0.98699,1e-05,2.59823]
[1778189382213,44.18,79916.58,0.0,-0.98699,1e-05,2.59708]
[1778189393290,44.17,79916.87,0.0,-0.98701,1e-05,2.59518]
[1778189401346,44.16,79922.88,0.0,-0.98696,1e-05,2.60382]
[1778189405374,44.16,79923.88,0.0,-0.98695,1e-05,2.60439]
[1778189410409,44.16,79923.98,0.0,-0.98696,1e-05,2.60337]
[1778189411416,44.15,79916.84,0.0,-0.98703,1e-05,2.59084]
[1778189412424,44.15,79906.06,0.0,-0.98714,1e-05,2.57238]
[1778189413431,44.15,79902.06,0.0,-0.98718,1e-05,2.56515]
[1778189417468,44.15,79892.36,0.0,-0.98727,1e-05,2.54813]
[1778189418475,44.15,79891.06,0.0,-0.98729,1e-05,2.54561]
[1778189421496,44.15,79883.52,0.0,-0.98736,1e-05,2.53245]
[1778189423510,44.15,79881.54,0.0,-0.98738,1e-05,2.52887]
[1778189428547,44.15,79881.29,0.0,-0.98739,1e-05,2.52788]
[1778189437621,44.14,79883.49,0.0,-0.98738,1e-05,2.52898]
[1778189440642,44.14,79887.66,0.0,-0.98734,1e-05,2.53565]
[1778189441594,44.14,79887.66,0.0,-0.98734,1e-05,2.53565]
[1778189442554,44.14,79888.9,0.0,-0.98733,1e-05,2.53761]
[1778189442656,44.14,79889.06,0.0,-0.98733,1e-05,2.53775]
[1778189447691,44.14,79888.55,0.0,-0.98734,1e-05,2.53621]
[1778189454740,44.13,79887.64,0.0,-0.98735,1e-05,2.53375]
[1778189460782,44.13,79888.36,0.0,-0.98735,1e-05,2.53419]
[1778189465817,44.13,79888.89,0.0,-0.98735,1e-05,2.53444]
[1778189473873,44.13,79888.98,0.0,-0.98736,1e-05,2.53357]
[1778189479915,44.12,79894.33,0.0,-0.98731,1e-05,2.54187]
[1778189482936,44.12,79897.35,0.0,-0.98728,1e-05,2.54655]
[1778189488978,44.12,79897.52,0.0,-0.98729,1e-05,2.54597]
[1778189492522,44.12,79897.24,0.0,-0.9873,1e-05,2.54351]
[1778189492623,44.12,79897.24,0.0,-0.9873,1e-05,2.54337]
[1778189505090,44.11,79897.69,0.0,-0.9873,1e-05,2.54255]
[1778189510125,44.11,79898.24,0.0,-0.9873,1e-05,2.54284]
[1778189515160,44.11,79898.27,0.0,-0.98731,1e-05,2.54227]
[1778189520195,44.11,79894.58,0.0,-0.98734,1e-05,2.53541]
[1778189525230,44.1,79892.86,0.0,-0.98736,1e-05,2.53198]
[1778189530265,44.1,79895.6,0.0,-0.98734,1e-05,2.53607]
[1778189535300,44.1,79895.71,0.0,-0.98734,1e-05,2.5357]
[1778189540335,44.1,79897.5,0.0,-0.98733,1e-05,2.53817]
[1778189545370,44.1,79898.08,0.0,-0.98733,1e-05,2.53859]
[1778189549398,44.09,79893.13,0.0,-0.98738,1e-05,2.52977]
[1778189555441,44.09,79890.41,0.0,-0.98741,1e-05,2.52305]
[1778189560476,44.09,79891.49,0.0,-0.98741,1e-05,2.52443]
[1778189567529,44.09,79891.18,0.0,-0.98741,1e-05,2.52317]
[1778189573571,44.09,79890.13,0.0,-0.98743,1e-05,2.52087]
[1778189578606,44.09,79890.43,0.0,-0.98743,1e-05,2.52094]
[1778189583647,44.08,79892.32,0.0,-0.98741,1e-05,2.52368]
[1778189588683,44.08,79894.3,0.0,-0.98739,1e-05,2.52654]
[1778189594726,44.08,79894.0,0.0,-0.9874,1e-05,2.52545]
[1778189599762,44.08,79894.71,0.0,-0.9874,1e-05,2.52617]
[1778189608825,44.08,79893.98,0.0,-0.98741,1e-05,2.5241]
[1778189617900,44.07,79890.84,0.0,-0.98745,1e-05,2.51645]
[1778189618906,44.07,79883.77,0.0,-0.98752,1e-05,2.5045]
[1778189620926,44.07,79881.8,0.0,-0.98754,1e-05,2.50109]
[1778189625955,44.07,79881.5,0.0,-0.98754,1e-05,2.50032]
[1778189630990,44.07,79880.54,0.0,-0.98755,1e-05,2.49844]
[1778189637032,44.07,79880.79,0.0,-0.98755,1e-05,2.49851]
[1778189642067,44.07,79882.24,0.0,-0.98754,1e-05,2.50064]
[1778189647102,44.07,79882.72,0.0,-0.98754,1e-05,2.5011]
[1778189654151,44.07,79884.72,0.0,-0.98752,1e-05,2.50394]
[1778189656165,44.06,79888.89,0.0,-0.98748,1e-05,2.51079]
[1778189662207,44.06,79894.37,0.0,-0.98743,1e-05,2.51946]
[1778189670264,44.06,79894.61,0.0,-0.98744,1e-05,2.51906]
[1778189675299,44.06,79895.47,0.0,-0.98744,1e-05,2.51849]
[1778189680334,44.06,79896.93,0.0,-0.98743,1e-05,2.52049]
[1778189685369,44.06,79896.6,0.0,-0.98743,1e-05,2.51948]
[1778189690404,44.05,79895.3,0.0,-0.98745,1e-05,2.51685]
[1778189695439,44.05,79896.65,0.0,-0.98744,1e-05,2.51871]
[1778189700474,44.05,79897.36,0.0,-0.98743,1e-05,2.51948]
[1778189705509,44.05,79909.6,0.0,-0.98732,1e-05,2.53974]
[1778189707523,44.05,79912.36,0.0,-0.98729,1e-05,2.54421]
[1778189716586,44.05,79912.33,0.0,-0.9873,1e-05,2.543]
[1778189721621,44.04,79913.14,0.0,-0.9873,1e-05,2.54374]
[1778189726656,44.04,79914.51,0.0,-0.98729,1e-05,2.5454]
[1778189727627,44.04,79914.51,0.0,-0.98729,1e-05,2.5454]
[1778189732701,44.04,79917.31,0.0,-0.98727,1e-05,2.54761]
[1778189737734,44.03,79917.94,0.0,-0.98727,1e-05,2.54797]
[1778189742774,44.03,79916.58,0.0,-0.98729,1e-05,2.54494]
[1778189747825,44.03,79915.53,0.0,-0.9873,1e-05,2.54245]
[1778189749825,44.03,79911.49,0.0,-0.98734,1e-05,2.53534]
[1778189754860,44.03,79908.17,0.0,-0.98738,1e-05,2.52914]
[1778189759895,44.03,79909.86,0.0,-0.98736,1e-05,2.53139]
[1778189764930,44.02,79910.49,0.0,-0.98736,1e-05,2.53184]
[1778189768960,44.02,79904.04,0.0,-0.98743,1e-05,2.52057]
[1778189769967,44.02,79899.61,0.0,-0.98747,1e-05,2.51299]
[1778189771981,44.02,79894.26,0.0,-0.98752,1e-05,2.5038]
[1778189772989,44.02,79889.27,0.0,-0.98757,1e-05,2.49536]
[1778189773996,44.02,79888.45,0.0,-0.98758,1e-05,2.49386]
[1778189779032,44.02,79888.8,0.0,-0.98757,1e-05,2.49417]
[1778189781253,44.02,79890.01,0.0,-0.98756,1e-05,2.49614]
[1778189781944,44.02,79888.84,0.0,-0.98758,1e-05,2.49413]
[1778189782053,44.02,79888.8,0.0,-0.98758,1e-05,2.49401]
[1778189791117,44.02,79886.45,0.0,-0.98761,1e-05,2.48812]
[1778189801189,44.02,79886.36,0.0,-0.98761,1e-05,2.48763]
[1778189810252,44.01,79886.11,0.0,-0.98761,1e-05,2.48691]
[1778189817301,44.01,79886.29,0.0,-0.98761,1e-05,2.48698]
[1778189827371,44.01,79886.41,0.0,-0.98762,1e-05,2.48685]
[1778189832406,44.01,79886.6,0.0,-0.98761,1e-05,2.487]
[1778189837441,44.01,79886.46,0.0,-0.98762,1e-05,2.48659]
[1778189845497,44.01,79886.5,0.0,-0.98762,1e-05,2.48639]
[1778189855567,44.01,79886.89,0.0,-0.98762,1e-05,2.48516]
[1778189860602,44.01,79888.05,0.0,-0.98761,1e-05,2.48694]
[1778189868658,44.01,79887.01,0.0,-0.98762,1e-05,2.48495]
[1778189873693,44.01,79886.57,0.0,-0.98763,1e-05,2.48407]
[1778189880742,44.01,79885.09,0.0,-0.98764,1e-05,2.4814]
[1778189882756,44.01,79892.58,0.0,-0.98757,1e-05,2.49384]
[1778189887791,44.01,79893.52,0.0,-0.98757,1e-05,2.49518]
[1778189890814,44.01,79897.38,0.0,-0.98753,1e-05,2.5015]
[1778189895849,44.0,79899.02,0.0,-0.98752,1e-05,2.50397]
[1778189900884,44.0,79900.76,0.0,-0.9875,1e-05,2.5066]
[1778189906928,44.0,79900.83,0.0,-0.9875,1e-05,2.50637]
[1778189911963,44.0,79901.04,0.0,-0.98751,1e-05,2.50491]
[1778189916998,44.0,79900.97,0.0,-0.98751,1e-05,2.50447]
[1778189924047,44.0,79902.08,0.0,-0.98751,1e-05,2.50592]
[1778189929082,44.0,79902.22,0.0,-0.98751,1e-05,2.50584]
[1778189935125,44.0,79902.35,0.0,-0.98751,1e-05,2.50567]
[1778189940160,44.0,79902.98,0.0,-0.9875,1e-05,2.5064]
[1778189943181,43.99,79898.89,0.0,-0.98754,1e-05,2.49934]
[1778189944188,43.99,79893.77,0.0,-0.98759,1e-05,2.49071]
[1778189945195,43.99,79888.72,0.0,-0.98764,1e-05,2.48224]
[1778189950233,43.99,79886.35,0.0,-0.98766,1e-05,2.47819]
[1778189955268,43.99,79886.21,0.0,-0.98766,1e-05,2.47786]
[1778189958292,43.99,79882.4,0.0,-0.9877,1e-05,2.47147]
[1778189963327,43.99,79880.78,0.0,-0.98772,1e-05,2.46876]
[1778189968362,43.99,79880.08,0.0,-0.98772,1e-05,2.46758]
[1778189974404,43.99,79880.13,0.0,-0.98773,1e-05,2.4661]
[1778189979439,43.99,79880.95,0.0,-0.98772,1e-05,2.46745]
[1778189981453,43.99,79884.84,0.0,-0.98768,1e-05,2.47389]
[1778189985481,43.99,79889.19,0.0,-0.98764,1e-05,2.48104]
[1778189987495,43.99,79882.73,0.0,-0.98771,1e-05,2.47024]
[1778189993537,43.99,79882.11,0.0,-0.98771,1e-05,2.46916]
[1778189998572,43.99,79882.11,0.0,-0.98771,1e-05,2.46911]
[1778190003607,43.99,79882.76,0.0,-0.98771,1e-05,2.47015]
[1778190005621,43.99,79876.69,0.0,-0.98776,1e-05,2.46006]
[1778190007635,43.99,79874.4,0.0,-0.98778,1e-05,2.45629]
[1778190012670,43.99,79871.12,0.0,-0.98781,1e-05,2.45093]
[1778190017705,43.99,79870.13,0.0,-0.98782,1e-05,2.44943]
[1778190022740,43.99,79870.46,0.0,-0.98782,1e-05,2.45013]
[1778190030796,43.99,79870.46,0.0,-0.98782,1e-05,2.45038]
[1778190039859,44.0,79870.29,0.0,-0.98782,1e-05,2.44887]
[1778190050936,44.0,79864.84,0.0,-0.98787,1e-05,2.44028]
[1778190051943,44.0,79858.95,0.0,-0.98793,1e-05,2.43065]
[1778190056978,44.0,79856.58,0.0,-0.98795,1e-05,2.42712]
[1778190059398,44.0,79854.7,0.0,-0.98796,1e-05,2.42411]
[1778190065034,44.0,79851.38,0.0,-0.98799,1e-05,2.41925]
[1778190070599,44.0,79851.02,0.0,-0.98799,1e-05,2.41884]
[1778190076111,44.0,79847.59,0.0,-0.98802,1e-05,2.41415]
[1778190081146,44.01,79848.64,0.0,-0.98801,1e-05,2.41639]
[1778190093231,44.01,79848.55,0.0,-0.98801,1e-05,2.41592]
[1778190103302,44.01,79848.59,0.0,-0.988,1e-05,2.41682]
[1778190113372,44.02,79854.13,0.0,-0.98795,1e-05,2.42662]
[1778190115329,44.02,79853.91,0.0,-0.98795,1e-05,2.42631]
[1778190115386,44.02,79854.88,0.0,-0.98794,1e-05,2.42795]
[1778190120421,44.02,79855.05,0.0,-0.98794,1e-05,2.42848]
[1778190125456,44.02,79855.42,0.0,-0.98793,1e-05,2.42933]
[1778190130494,44.02,79855.63,0.0,-0.98793,1e-05,2.42989]
[1778190135528,44.02,79855.6,0.0,-0.98793,1e-05,2.43002]
[1778190136535,44.02,79860.41,0.0,-0.98788,1e-05,2.43794]
[1778190139029,44.02,79860.99,0.0,-0.98788,1e-05,2.43891]
[1778190139556,44.02,79861.36,0.0,-0.98788,1e-05,2.43954]
[1778190145598,44.02,79861.62,0.0,-0.98787,1e-05,2.44001]
[1778190146605,44.02,79857.75,0.0,-0.98791,1e-05,2.43366]
[1778190148619,44.02,79853.12,0.0,-0.98795,1e-05,2.42611]
[1778190152647,44.02,79849.79,0.0,-0.98799,1e-05,2.41929]
[1778190155668,44.02,79845.87,0.0,-0.98802,1e-05,2.41305]
[1778190160703,44.02,79844.7,0.0,-0.98803,1e-05,2.41147]
[1778190166745,44.02,79844.38,0.0,-0.98803,1e-05,2.41141]
[1778190172787,44.03,79843.66,0.0,-0.98804,1e-05,2.41077]
[1778190180843,44.03,79842.38,0.0,-0.98804,1e-05,2.40947]
[1778190183715,44.03,79842.71,0.0,-0.98804,1e-05,2.41021]
[1778190183864,44.03,79842.67,0.0,-0.98804,1e-05,2.41025]
[1778190184871,44.03,79837.98,0.0,-0.98808,1e-05,2.40273]
[1778190187892,44.03,79830.08,0.0,-0.98815,1e-05,2.3903]
[1778190189906,44.03,79828.26,0.0,-0.98816,1e-05,2.38764]
[1778190194941,44.03,79826.53,0.0,-0.98818,1e-05,2.3856]
[1778190197743,44.04,79826.88,0.0,-0.98817,1e-05,2.38647]
[1778190202997,44.04,79826.74,0.0,-0.98817,1e-05,2.38713]
[1778190208032,44.04,79826.45,0.0,-0.98817,1e-05,2.38738]
[1778190215081,44.04,79826.47,0.0,-0.98817,1e-05,2.38691]
[1778190216089,44.05,79836.05,0.0,-0.98808,1e-05,2.40257]
[1778190217095,44.05,79838.56,0.0,-0.98806,1e-05,2.40676]
[1778190218102,44.05,79842.31,0.0,-0.98802,1e-05,2.41296]
[1778190224144,44.05,79843.14,0.0,-0.98801,1e-05,2.41484]
[1778190229179,44.05,79845.58,0.0,-0.98799,1e-05,2.4192]
[1778190233208,44.05,79840.29,0.0,-0.98803,1e-05,2.41087]
[1778190234215,44.05,79821.57,0.0,-0.9882,1e-05,2.38064]
[1778190236229,44.05,79826.23,0.0,-0.98816,1e-05,2.38839]
[1778190238243,44.05,79830.68,0.0,-0.98812,1e-05,2.39587]
[1778190242272,44.05,79821.11,0.0,-0.9882,1e-05,2.38091]
[1778190243279,44.05,79813.54,0.0,-0.98827,1e-05,2.36886]
[1778190244676,44.05,79813.54,0.0,-0.98827,1e-05,2.36886]
[1778190244703,44.06,79812.41,0.0,-0.98828,1e-05,2.36737]
[1778190250328,44.06,79814.19,0.0,-0.98826,1e-05,2.37111]
[1778190251335,44.06,79819.04,0.0,-0.98821,1e-05,2.37909]
[1778190256370,44.06,79818.7,0.0,-0.98821,1e-05,2.37954]
[1778190261405,44.07,79819.83,0.0,-0.98819,1e-05,2.38218]
[1778190264429,44.07,79814.94,0.0,-0.98823,1e-05,2.37479]
[1778190267450,44.07,79812.53,0.0,-0.98825,1e-05,2.37145]
[1778190273493,44.07,79806.67,0.0,-0.98831,1e-05,2.36167]
[1778190276513,44.08,79797.56,0.0,-0.98838,1e-05,2.34775]
[1778190281548,44.08,79794.81,0.0,-0.9884,1e-05,2.3445]
[1778190283562,44.08,79790.87,0.0,-0.98844,1e-05,2.3387]
[1778190288599,44.09,79786.78,0.0,-0.98846,1e-05,2.3334]
[1778190290614,44.09,79781.99,0.0,-0.9885,1e-05,2.3263]
[1778190291621,44.09,79774.92,0.0,-0.98857,1e-05,2.31539]
[1778190293635,44.09,79772.89,0.0,-0.98858,1e-05,2.31273]
[1778190298670,44.09,79771.08,0.0,-0.98859,1e-05,2.31121]
[1778190299930,44.09,79771.08,0.0,-0.98859,1e-05,2.31121]
[1778190301691,44.1,79765.84,0.0,-0.98863,1e-05,2.30378]
[1778190304712,44.1,79763.48,0.0,-0.98865,1e-05,2.30092]
[1778190309747,44.11,79765.3,0.0,-0.98862,1e-05,2.3052]
[1778190313776,44.11,79761.15,0.0,-0.98865,1e-05,2.2998]
[1778190319825,44.12,79764.16,0.0,-0.98862,1e-05,2.30622]
[1778190320832,44.12,79768.74,0.0,-0.98857,1e-05,2.31369]
[1778190321839,44.12,79774.4,0.0,-0.98852,1e-05,2.32287]
[1778190324860,44.12,79778.56,0.0,-0.98848,1e-05,2.33016]
[1778190329897,44.12,79795.86,0.0,-0.98832,1e-05,2.35878]
[1778190330904,44.12,79804.02,0.0,-0.98825,1e-05,2.37184]
[1778190331913,44.13,79808.48,0.0,-0.98821,1e-05,2.37784]
[1778190332918,44.13,79815.86,0.0,-0.98815,1e-05,2.38986]
[1778190333925,44.13,79820.47,0.0,-0.9881,1e-05,2.39743]
[1778190337953,44.13,79826.28,0.0,-0.98805,1e-05,2.40728]
[1778190339967,44.13,79830.01,0.0,-0.98801,1e-05,2.41353]
[1778190341981,44.13,79841.21,0.0,-0.98791,1e-05,2.43196]
[1778190342989,44.13,79847.52,0.0,-0.98785,1e-05,2.44236]
[1778190343995,44.13,79831.03,0.0,-0.988,1e-05,2.41543]
[1778190345007,44.13,79827.84,0.0,-0.98803,1e-05,2.41033]
[1778190347210,44.13,79825.04,0.0,-0.98806,1e-05,2.40587]
[1778190348147,44.13,79824.69,0.0,-0.98806,1e-05,2.40541]
[1778190348184,44.13,79824.41,0.0,-0.98806,1e-05,2.40506]
[1778190352053,44.13,79818.72,0.0,-0.98811,1e-05,2.39629]
[1778190354375,44.13,79818.54,0.0,-0.98811,1e-05,2.39612]
[1778190354836,44.13,79818.54,0.0,-0.98811,1e-05,2.39612]
[1778190354929,44.13,79818.54,0.0,-0.98811,1e-05,2.39637]
[1778190357088,44.13,79810.2,0.0,-0.98818,1e-05,2.38317]
[1778190362123,44.14,79810.24,0.0,-0.98818,1e-05,2.38398]
[1778190367158,44.14,79806.45,0.0,-0.98821,1e-05,2.37862]
[1778190372199,44.14,79805.43,0.0,-0.98821,1e-05,2.37778]
[1778190378241,44.15,79807.75,0.0,-0.98819,1e-05,2.38248]
[1778190380255,44.15,79812.28,0.0,-0.98814,1e-05,2.39009]
[1778190382269,44.15,79817.43,0.0,-0.9881,1e-05,2.39869]
[1778190387304,44.15,79817.49,0.0,-0.98809,1e-05,2.39943]
[1778190392339,44.15,79819.52,0.0,-0.98808,1e-05,2.40183]
[1778190397374,44.16,79819.31,0.0,-0.98808,1e-05,2.4021]
[1778190400395,44.16,79824.61,0.0,-0.98802,1e-05,2.41106]
[1778190405436,44.16,79827.11,0.0,-0.988,1e-05,2.41565]
[1778190410471,44.16,79829.52,0.0,-0.98797,1e-05,2.42006]
[1778190415506,44.16,79832.9,0.0,-0.98794,1e-05,2.42601]
[1778190417574,44.16,79830.58,0.0,-0.98796,1e-05,2.42231]
[1778190418560,44.16,79830.72,0.0,-0.98796,1e-05,2.4227]
[1778190418602,44.16,79828.42,0.0,-0.98798,1e-05,2.41904]
[1778190424569,44.16,79826.41,0.0,-0.98799,1e-05,2.41635]
[1778190429604,44.17,79827.12,0.0,-0.98799,1e-05,2.418]
[1778190434639,44.17,79827.73,0.0,-0.98798,1e-05,2.41947]
[1778190439674,44.17,79827.54,0.0,-0.98798,1e-05,2.41964]
[1778190444709,44.17,79827.45,0.0,-0.98797,1e-05,2.41998]
[1778190449744,44.17,79827.19,0.0,-0.98797,1e-05,2.42004]
[1778190454781,44.18,79827.88,0.0,-0.98797,1e-05,2.42014]
[1778190460823,44.18,79827.86,0.0,-0.98797,1e-05,2.42069]
[1778190471900,44.18,79827.79,0.0,-0.98796,1e-05,2.42164]
[1778190476935,44.18,79829.2,0.0,-0.98795,1e-05,2.4244]
[1778190481970,44.18,79831.92,0.0,-0.98792,1e-05,2.4293]
[1778190488013,44.19,79833.86,0.0,-0.9879,1e-05,2.43296]
[1778190493049,44.19,79833.86,0.0,-0.9879,1e-05,2.43337]
[1778190498084,44.19,79833.56,0.0,-0.9879,1e-05,2.43329]
[1778190503119,44.19,79835.02,0.0,-0.98788,1e-05,2.43611]
[1778190508154,44.19,79831.3,0.0,-0.98791,1e-05,2.43046]
[1778190513189,44.19,79825.71,0.0,-0.98797,1e-05,2.42029]
[1778190518224,44.2,79821.6,0.0,-0.988,1e-05,2.41416]
[1778190524266,44.2,79820.05,0.0,-0.98801,1e-05,2.41235]
[1778190529301,44.2,79817.15,0.0,-0.98804,1e-05,2.40824]
[1778190531315,44.2,79812.08,0.0,-0.98808,1e-05,2.40027]
[1778190536350,44.2,79808.78,0.0,-0.98811,1e-05,2.39561]
[1778190538364,44.2,79803.63,0.0,-0.98815,1e-05,2.3876]
[1778190539473,44.2,79803.63,0.0,-0.98815,1e-05,2.3876]
[1778190544406,44.21,79798.03,0.0,-0.9882,1e-05,2.37954]
[1778190549442,44.21,79803.04,0.0,-0.98815,1e-05,2.38844]
[1778190550449,44.21,79807.45,0.0,-0.98811,1e-05,2.39571]
[1778190552463,44.21,79810.9,0.0,-0.98807,1e-05,2.40155]
[1778190557498,44.21,79815.31,0.0,-0.98803,1e-05,2.40934]
[1778190562533,44.22,79817.38,0.0,-0.98801,1e-05,2.41327]
[1778190568575,44.22,79817.39,0.0,-0.988,1e-05,2.41392]
[1778190573610,44.22,79818.36,0.0,-0.988,1e-05,2.41448]
[1778190578645,44.22,79819.33,0.0,-0.98799,1e-05,2.41656]
[1778190583680,44.22,79819.4,0.0,-0.98798,1e-05,2.41715]
[1778190589722,44.23,79822.35,0.0,-0.98795,1e-05,2.4225]
[1778190591736,44.23,79826.23,0.0,-0.98792,1e-05,2.429]
[1778190596773,44.23,79826.76,0.0,-0.98791,1e-05,2.4303]
[1778190601810,44.23,79826.09,0.0,-0.98791,1e-05,2.42957]
[1778190605837,44.23,79821.32,0.0,-0.98796,1e-05,2.42208]
[1778190610872,44.23,79817.94,0.0,-0.98799,1e-05,2.417]
[1778190615907,44.23,79817.94,0.0,-0.98798,1e-05,2.41745]
[1778190620942,44.23,79817.38,0.0,-0.98799,1e-05,2.417]
[1778190625977,44.24,79817.05,0.0,-0.98799,1e-05,2.41691]
[1778190632019,44.24,79816.9,0.0,-0.98799,1e-05,2.4157]
[1778190633026,44.24,79806.02,0.0,-0.98809,1e-05,2.39816]
[1778190634033,44.24,79801.2,0.0,-0.98813,1e-05,2.39051]
[1778190636630,44.24,79799.69,0.0,-0.98814,1e-05,2.38835]
[1778190637054,44.24,79796.98,0.0,-0.98817,1e-05,2.38414]
[1778190642089,44.24,79795.43,0.0,-0.98818,1e-05,2.38239]
[1778190647124,44.25,79794.75,0.0,-0.98818,1e-05,2.38204]
[1778190652160,44.25,79794.5,0.0,-0.98818,1e-05,2.38238]
[1778190657195,44.25,79793.63,0.0,-0.98818,1e-05,2.38171]
[1778190660216,44.25,79789.45,0.0,-0.98822,1e-05,2.37544]
[1778190665251,44.26,79788.42,0.0,-0.98822,1e-05,2.37456]
[1778190670286,44.26,79789.9,0.0,-0.9882,1e-05,2.37769]
[1778190675321,44.26,79791.86,0.0,-0.98818,1e-05,2.38155]
[1778190681363,44.26,79791.98,0.0,-0.98818,1e-05,2.38255]
[1778190687408,44.27,79792.07,0.0,-0.98817,1e-05,2.38349]
[1778190693450,44.27,79793.47,0.0,-0.98816,1e-05,2.385]
[1778190695893,44.27,79793.75,0.0,-0.98816,1e-05,2.38571]
[1778190703521,44.27,79794.22,0.0,-0.98815,1e-05,2.38746]
[1778190708556,44.28,79795.17,0.0,-0.98814,1e-05,2.38959]
[1778190714599,44.28,79794.97,0.0,-0.98813,1e-05,2.38998]
[1778190719633,44.28,79795.29,0.0,-0.98813,1e-05,2.39109]
[1778190726682,44.28,79794.61,0.0,-0.98813,1e-05,2.3908]
[1778190731724,44.29,79794.97,0.0,-0.98812,1e-05,2.39196]
[1778190738773,44.29,79794.62,0.0,-0.98812,1e-05,2.3922]
[1778190743808,44.29,79784.98,0.0,-0.9882,1e-05,2.37728]
[1778190745822,44.29,79783.42,0.0,-0.98822,1e-05,2.37503]
[1778190750857,44.29,79782.59,0.0,-0.98822,1e-05,2.37454]
[1778190755892,44.3,79779.78,0.0,-0.98825,1e-05,2.36911]
[1778190756899,44.3,79772.36,0.0,-0.98831,1e-05,2.35756]
[1778190759920,44.3,79771.66,0.0,-0.98832,1e-05,2.35694]
[1778190764957,44.3,79770.61,0.0,-0.98832,1e-05,2.35608]
[1778190771000,44.31,79769.7,0.0,-0.98832,1e-05,2.35556]
[1778190776035,44.31,79769.9,0.0,-0.98832,1e-05,2.35663]
[1778190779056,44.31,79775.5,0.0,-0.98827,1e-05,2.36598]
[1778190782077,44.31,79777.83,0.0,-0.98824,1e-05,2.37008]
[1778190787112,44.31,79781.41,0.0,-0.98821,1e-05,2.37639]
[1778190792147,44.31,79784.9,0.0,-0.98817,1e-05,2.38252]
[1778190796175,44.32,79790.24,0.0,-0.98812,1e-05,2.39149]
[1778190801211,44.32,79793.24,0.0,-0.98809,1e-05,2.39673]
[1778190806246,44.32,79794.38,0.0,-0.98808,1e-05,2.39897]
[1778190809267,44.32,79787.66,0.0,-0.98814,1e-05,2.38839]
[1778190811281,44.32,79782.63,0.0,-0.98819,1e-05,2.37902]
[1778190813295,44.32,79780.65,0.0,-0.98821,1e-05,2.37609]
[1778190819337,44.32,79776.93,0.0,-0.98824,1e-05,2.37094]
[1778190822648,44.33,79775.2,0.0,-0.98825,1e-05,2.36846]
[1778190823102,44.33,79775.19,0.0,-0.98825,1e-05,2.36858]
[1778190823365,44.33,79775.15,0.0,-0.98825,1e-05,2.36867]
[1778190828400,44.33,79774.68,0.0,-0.98825,1e-05,2.36864]
[1778190833435,44.33,79767.31,0.0,-0.98831,1e-05,2.35767]
[1778190838470,44.33,79771.39,0.0,-0.98827,1e-05,2.36504]
[1778190844512,44.34,79773.88,0.0,-0.98824,1e-05,2.36998]
[1778190849547,44.34,79777.13,0.0,-0.98821,1e-05,2.37597]
[1778190854582,44.34,79776.42,0.0,-0.98821,1e-05,2.3756]
[1778190859617,44.35,79776.55,0.0,-0.9882,1e-05,2.3766]
[1778190865659,44.35,79777.15,0.0,-0.98819,1e-05,2.3785]
[1778190870694,44.35,79781.54,0.0,-0.98815,1e-05,2.38632]
[1778190874722,44.35,79784.7,0.0,-0.98812,1e-05,2.39045]
[1778190879757,44.36,79785.01,0.0,-0.98812,1e-05,2.39161]
[1778190886806,44.36,79784.29,0.0,-0.98812,1e-05,2.39132]
[1778190893874,44.36,79784.3,0.0,-0.98812,1e-05,2.39214]
[1778190899916,44.37,79784.33,0.0,-0.98811,1e-05,2.39283]
[1778190908979,44.37,79785.2,0.0,-0.9881,1e-05,2.39514]
[1778190914014,44.37,79786.36,0.0,-0.98808,1e-05,2.39747]
[1778190919049,44.37,79786.21,0.0,-0.98808,1e-05,2.39776]
[1778190924084,44.37,79787.88,0.0,-0.98807,1e-05,2.40087]
[1778190927105,44.37,79777.93,0.0,-0.98815,1e-05,2.38511]
[1778190928112,44.37,79774.41,0.0,-0.98819,1e-05,2.37958]
[1778190933147,44.38,79771.52,0.0,-0.98822,1e-05,2.37406]
[1778190936168,44.38,79765.24,0.0,-0.98827,1e-05,2.36444]
[1778190941203,44.38,79764.49,0.0,-0.98827,1e-05,2.36401]
[1778190946238,44.38,79761.65,0.0,-0.98829,1e-05,2.36029]
[1778190951273,44.39,79760.13,0.0,-0.9883,1e-05,2.3587]
[1778190952280,44.39,79752.96,0.0,-0.98836,1e-05,2.34748]
[1778190953287,44.39,79750.13,0.0,-0.98839,1e-05,2.34319]
[1778190956308,44.39,79745.7,0.0,-0.98842,1e-05,2.33679]
[1778190961343,44.39,79742.5,0.0,-0.98845,1e-05,2.33281]
[1778190966378,44.4,79743.59,0.0,-0.98843,1e-05,2.33556]
[1778190971413,44.4,79742.8,0.0,-0.98843,1e-05,2.33534]
[1778190976448,44.41,79742.96,0.0,-0.98842,1e-05,2.33658]
[1778190981484,44.41,79744.04,0.0,-0.98841,1e-05,2.33925]
[1778190985512,44.41,79748.45,0.0,-0.98837,1e-05,2.34695]
[1778190987526,44.41,79753.67,0.0,-0.98832,1e-05,2.35557]
[1778190988533,44.41,79759.37,0.0,-0.98827,1e-05,2.36479]
[1778190989424,44.41,79759.37,0.0,-0.98827,1e-05,2.36479]
[1778190994575,44.42,79761.0,0.0,-0.98825,1e-05,2.36674]
[1778190999610,44.42,79762.78,0.0,-0.98823,1e-05,2.37029]
[1778191000131,44.42,79762.78,0.0,-0.98823,1e-05,2.37029]
[1778191005652,44.42,79762.95,0.0,-0.98823,1e-05,2.37141]
[1778191011694,44.43,79762.91,0.0,-0.98822,1e-05,2.37219]
[1778191016729,44.43,79763.16,0.0,-0.98822,1e-05,2.37329]
[1778191018743,44.43,79769.51,0.0,-0.98816,1e-05,2.38372]
[1778191020757,44.43,79769.45,0.0,-0.98816,1e-05,2.38386]
[1778191025792,44.43,79769.48,0.0,-0.98815,1e-05,2.38453]
[1778191030827,44.43,79770.64,0.0,-0.98814,1e-05,2.38701]
[1778191036869,44.44,79772.44,0.0,-0.98812,1e-05,2.39063]
[1778191041905,44.44,79772.1,0.0,-0.98812,1e-05,2.39069]
[1778191046940,44.44,79772.36,0.0,-0.98811,1e-05,2.39174]
[1778191054996,44.44,79772.68,0.0,-0.98811,1e-05,2.39175]
[1778191060033,44.45,79772.43,0.0,-0.98811,1e-05,2.39199]
[1778191069099,44.45,79772.57,0.0,-0.9881,1e-05,2.39339]
[1778191075141,44.45,79772.42,0.0,-0.9881,1e-05,2.39393]
[1778191080176,44.46,79772.16,0.0,-0.9881,1e-05,2.39417]
[1778191085211,44.46,79772.19,0.0,-0.98809,1e-05,2.39487]
[1778191090246,44.46,79772.48,0.0,-0.98809,1e-05,2.39612]
[1778191097295,44.46,79772.48,0.0,-0.98808,1e-05,2.39702]
[1778191102330,44.47,79772.99,0.0,-0.98807,1e-05,2.39848]
[1778191111393,44.47,79772.7,0.0,-0.98808,1e-05,2.39763]
[1778191121463,44.48,79772.44,0.0,-0.98807,1e-05,2.39848]
[1778191125492,44.48,79778.09,0.0,-0.98802,1e-05,2.40809]
[1778191128513,44.48,79779.9,0.0,-0.988,1e-05,2.41134]
[1778191133548,44.48,79782.75,0.0,-0.98797,1e-05,2.41647]
[1778191134555,44.48,79788.61,0.0,-0.98792,1e-05,2.42607]
[1778191135562,44.48,79793.24,0.0,-0.98787,1e-05,2.43367]
[1778191138583,44.48,79796.91,0.0,-0.98784,1e-05,2.43982]
[1778191141604,44.48,79800.99,0.0,-0.9878,1e-05,2.44662]
[1778191143782,44.48,79800.54,0.0,-0.9878,1e-05,2.44592]
[1778191144313,44.48,79800.47,0.0,-0.9878,1e-05,2.44585]
[1778191144625,44.48,79800.53,0.0,-0.9878,1e-05,2.44598]
[1778191148653,44.48,79782.03,0.0,-0.98797,1e-05,2.41605]
[1778191149660,44.48,79775.06,0.0,-0.98803,1e-05,2.40488]
[1778191151674,44.48,79774.06,0.0,-0.98804,1e-05,2.40348]
[1778191156709,44.49,79777.5,0.0,-0.98801,1e-05,2.40953]
[1778191162751,44.49,79777.45,0.0,-0.98801,1e-05,2.40999]
[1778191163758,44.49,79766.34,0.0,-0.98811,1e-05,2.3922]
[1778191164765,44.49,79762.22,0.0,-0.98814,1e-05,2.38572]
[1778191166061,44.49,79762.22,0.0,-0.98814,1e-05,2.38572]
[1778191167090,44.49,79761.3,0.0,-0.98815,1e-05,2.38437]
[1778191167101,44.49,79761.76,0.0,-0.98815,1e-05,2.38525]
[1778191172821,44.49,79757.78,0.0,-0.98818,1e-05,2.37817]
[1778191175842,44.49,79752.87,0.0,-0.98823,1e-05,2.37079]
[1778191180878,44.5,79750.85,0.0,-0.98824,1e-05,2.36838]
[1778191182892,44.5,79744.02,0.0,-0.9883,1e-05,2.35786]
[1778191184907,44.5,79742.49,0.0,-0.98831,1e-05,2.35581]
[1778191185762,44.5,79742.49,0.0,-0.98831,1e-05,2.35581]
[1778191190949,44.5,79741.5,0.0,-0.98831,1e-05,2.35538]
[1778191195984,44.51,79730.58,0.0,-0.9884,1e-05,2.33903]
[1778191196991,44.51,79724.28,0.0,-0.98846,1e-05,2.32932]
[1778191201051,44.51,79714.21,0.0,-0.98854,1e-05,2.31443]
[1778191202055,44.51,79717.59,0.0,-0.98851,1e-05,2.31996]
[1778191203062,44.51,79711.95,0.0,-0.98856,1e-05,2.31139]
[1778191204069,44.51,79703.89,0.0,-0.98863,1e-05,2.29908]
[1778191205138,44.51,79690.76,0.0,-0.98874,1e-05,2.27902]
[1778191206144,44.52,79694.32,0.0,-0.98871,1e-05,2.28483]
[1778191207151,44.52,79701.1,0.0,-0.98865,1e-05,2.29562]
[1778191208158,44.52,79700.68,0.0,-0.98865,1e-05,2.29525]
[1778191210246,44.52,79709.67,0.0,-0.98857,1e-05,2.30978]
[1778191211182,44.52,79698.02,0.0,-0.98867,1e-05,2.29191]
[1778191212188,44.52,79688.16,0.0,-0.98875,1e-05,2.27694]
[1778191213196,44.52,79687.89,0.0,-0.98875,1e-05,2.27682]
[1778191214202,44.52,79691.73,0.0,-0.98872,1e-05,2.28305]
[1778191215209,44.52,79696.02,0.0,-0.98868,1e-05,2.28999]
[1778191217223,44.53,79701.32,0.0,-0.98863,1e-05,2.29878]
[1778191218230,44.53,79712.5,0.0,-0.98853,1e-05,2.31649]
[1778191220244,44.53,79717.91,0.0,-0.98848,1e-05,2.32545]
[1778191222258,44.53,79709.9,0.0,-0.98855,1e-05,2.31336]
[1778191224272,44.53,79710.44,0.0,-0.98854,1e-05,2.31466]
[1778191229307,44.54,79707.19,0.0,-0.98856,1e-05,2.31076]
[1778191231322,44.54,79711.51,0.0,-0.98853,1e-05,2.31651]
[1778191233039,44.54,79711.51,0.0,-0.98853,1e-05,2.31651]
[1778191235478,44.54,79708.94,0.0,-0.98855,1e-05,2.31318]
[1778191235579,44.54,79707.57,0.0,-0.98855,1e-05,2.31151]
[1778191237363,44.54,79703.81,0.0,-0.98859,1e-05,2.30588]
[1778191239377,44.55,79699.46,0.0,-0.98862,1e-05,2.2996]
[1778191242398,44.55,79691.79,0.0,-0.98868,1e-05,2.28847]
[1778191244415,44.55,79683.55,0.0,-0.98875,1e-05,2.27626]
[1778191245422,44.55,79679.08,0.0,-0.98879,1e-05,2.26996]
[1778191247441,44.55,79675.37,0.0,-0.98881,1e-05,2.26487]
[1778191250461,44.56,79670.75,0.0,-0.98885,1e-05,2.25874]
[1778191255496,44.56,79671.13,0.0,-0.98884,1e-05,2.26096]
[1778191260531,44.57,79673.14,0.0,-0.98881,1e-05,2.26532]
[1778191262704,44.57,79673.82,0.0,-0.9888,1e-05,2.26667]
[1778191264681,44.57,79677.11,0.0,-0.98877,1e-05,2.27266]
[1778191264755,44.57,79675.62,0.0,-0.98878,1e-05,2.27066]
[1778191265567,44.58,79682.72,0.0,-0.98872,1e-05,2.2819]
[1778191267582,44.58,79684.67,0.0,-0.9887,1e-05,2.28548]
[1778191269596,44.58,79689.82,0.0,-0.98865,1e-05,2.294]
[1778191270408,44.58,79689.82,0.0,-0.98865,1e-05,2.294]
[1778191273783,44.58,79690.56,0.0,-0.98864,1e-05,2.29593]
[1778191273863,44.58,79690.9,0.0,-0.98864,1e-05,2.29672]
[1778191279667,44.59,79695.86,0.0,-0.98858,1e-05,2.30599]
[1778191281681,44.59,79700.73,0.0,-0.98854,1e-05,2.31405]
[1778191282688,44.59,79713.68,0.0,-0.98842,1e-05,2.33456]
[1778191283695,44.59,79716.05,0.0,-0.9884,1e-05,2.33847]
[1778191286716,44.59,79721.78,0.0,-0.98835,1e-05,2.34805]
[1778191290744,44.6,79726.43,0.0,-0.9883,1e-05,2.35605]
[1778191291751,44.6,79731.35,0.0,-0.98827,1e-05,2.3625]
[1778191292758,44.6,79738.98,0.0,-0.9882,1e-05,2.37478]
[1778191293765,44.6,79740.48,0.0,-0.98818,1e-05,2.37729]
[1778191294772,44.6,79744.72,0.0,-0.98814,1e-05,2.38418]
[1778191296786,44.6,79747.56,0.0,-0.98812,1e-05,2.38893]
[1778191299807,44.6,79751.93,0.0,-0.98808,1e-05,2.39623]
[1778191300538,44.6,79751.93,0.0,-0.98808,1e-05,2.39623]
[1778191301843,44.6,79751.54,0.0,-0.98808,1e-05,2.3957]
[1778191301944,44.6,79752.92,0.0,-0.98807,1e-05,2.398]
[1778191302828,44.6,79745.87,0.0,-0.98813,1e-05,2.38679]
[1778191305849,44.6,79743.69,0.0,-0.98815,1e-05,2.38362]
[1778191310884,44.6,79743.35,0.0,-0.98815,1e-05,2.3836]
[1778191315919,44.61,79741.35,0.0,-0.98816,1e-05,2.38093]
[1778191316926,44.61,79730.7,0.0,-0.98826,1e-05,2.36409]
[1778191317933,44.61,79728.18,0.0,-0.98828,1e-05,2.36023]
[1778191321961,44.61,79724.15,0.0,-0.98831,1e-05,2.35442]
[1778191326996,44.61,79720.57,0.0,-0.98834,1e-05,2.34952]
[1778191329011,44.61,79714.18,0.0,-0.98839,1e-05,2.33977]
[1778191334048,44.62,79713.96,0.0,-0.98839,1e-05,2.34029]
[1778191336069,44.62,79709.14,0.0,-0.98843,1e-05,2.33307]
[1778191337073,44.62,79697.92,0.0,-0.98853,1e-05,2.3157]
[1778191338080,44.62,79696.66,0.0,-0.98854,1e-05,2.31396]
[1778191339087,44.62,79692.42,0.0,-0.98857,1e-05,2.30758]
[1778191340407,44.62,79691.89,0.0,-0.98858,1e-05,2.30699]
[1778191341606,44.62,79692.28,0.0,-0.98857,1e-05,2.30783]
[1778191342108,44.62,79692.19,0.0,-0.98857,1e-05,2.30792]
[1778191343115,44.62,79688.44,0.0,-0.9886,1e-05,2.30233]
[1778191345129,44.63,79693.08,0.0,-0.98856,1e-05,2.31003]
[1778191350164,44.63,79689.67,0.0,-0.98858,1e-05,2.30588]
[1778191355199,44.63,79688.62,0.0,-0.98859,1e-05,2.304]
[1778191359228,44.64,79679.6,0.0,-0.98866,1e-05,2.291]
[1778191361242,44.64,79674.93,0.0,-0.9887,1e-05,2.28433]
[1778191363256,44.64,79679.42,0.0,-0.98866,1e-05,2.29182]
[1778191367285,44.65,79684.0,0.0,-0.98861,1e-05,2.29997]
[1778191368292,44.65,79677.98,0.0,-0.98866,1e-05,2.29089]
[1778191370306,44.65,79668.92,0.0,-0.98874,1e-05,2.27746]
[1778191371313,44.65,79662.26,0.0,-0.9888,1e-05,2.26751]
[1778191375126,44.65,79660.08,0.0,-0.98881,1e-05,2.26508]
[1778191380596,44.66,79659.65,0.0,-0.9888,1e-05,2.26593]
[1778191380612,44.66,79660.7,0.0,-0.98879,1e-05,2.26813]
[1778191381384,44.66,79653.98,0.0,-0.98885,1e-05,2.25784]
[1778191382391,44.66,79649.61,0.0,-0.98888,1e-05,2.25147]
[1778191383398,44.66,79637.3,0.0,-0.98899,1e-05,2.23307]
[1778191385412,44.67,79641.53,0.0,-0.98895,1e-05,2.24015]
[1778191387426,44.67,79654.92,0.0,-0.98883,1e-05,2.26124]
[1778191388433,44.67,79658.69,0.0,-0.9888,1e-05,2.26734]
[1778191389440,44.67,79660.6,0.0,-0.98878,1e-05,2.27056]
[1778191390447,44.67,79667.28,0.0,-0.98872,1e-05,2.28111]
[1778191391454,44.67,79671.93,0.0,-0.98868,1e-05,2.28856]
[1778191392461,44.67,79682.33,0.0,-0.98859,1e-05,2.30492]
[1778191393468,44.67,79686.18,0.0,-0.98855,1e-05,2.31115]
[1778191394475,44.68,79691.06,0.0,-0.98851,1e-05,2.31897]
[1778191395482,44.68,79697.04,0.0,-0.98845,1e-05,2.32853]
[1778191397496,44.68,79693.81,0.0,-0.98848,1e-05,2.32385]
[1778191399510,44.68,79699.04,0.0,-0.98843,1e-05,2.3324]
[1778191404238,44.68,79696.4,0.0,-0.98845,1e-05,2.32878]
[1778191412604,44.69,79697.42,0.0,-0.98844,1e-05,2.33082]
[1778191417639,44.69,79696.25,0.0,-0.98844,1e-05,2.32986]
[1778191421667,44.69,79691.94,0.0,-0.98848,1e-05,2.32382]
[1778191426702,44.7,79694.07,0.0,-0.98845,1e-05,2.32805]
[1778191428716,44.7,79702.36,0.0,-0.98838,1e-05,2.34141]
[1778191430730,44.7,79704.47,0.0,-0.98836,1e-05,2.34503]
[1778191435765,44.7,79695.72,0.0,-0.98843,1e-05,2.3319]
[1778191436772,44.7,79696.03,0.0,-0.98843,1e-05,2.3327]
[1778191437781,44.7,79690.64,0.0,-0.98848,1e-05,2.32427]
[1778191439799,44.7,79685.91,0.0,-0.98851,1e-05,2.31744]
[1778191441809,44.71,79697.99,0.0,-0.98841,1e-05,2.33672]
[1778191442816,44.71,79694.14,0.0,-0.98844,1e-05,2.33085]
[1778191444830,44.71,79690.11,0.0,-0.98847,1e-05,2.32489]
[1778191448858,44.71,79695.57,0.0,-0.98842,1e-05,2.33397]
[1778191450873,44.71,79699.62,0.0,-0.98838,1e-05,2.34082]
[1778191455909,44.71,79705.85,0.0,-0.98832,1e-05,2.35138]
[1778191460944,44.72,79702.48,0.0,-0.98835,1e-05,2.34677]
[1778191465979,44.72,79703.07,0.0,-0.98834,1e-05,2.34843]
[1778191471014,44.72,79703.07,0.0,-0.98834,1e-05,2.34769]
[1778191476049,44.72,79705.55,0.0,-0.98832,1e-05,2.35239]
[1778191477056,44.73,79700.77,0.0,-0.98836,1e-05,2.34502]
[1778191478063,44.73,79687.82,0.0,-0.98847,1e-05,2.32489]
[1778191479070,44.73,79686.95,0.0,-0.98848,1e-05,2.32373]
[1778191482091,44.73,79698.95,0.0,-0.98837,1e-05,2.34315]
[1778191483098,44.73,79702.32,0.0,-0.98834,1e-05,2.34863]
[1778191485112,44.73,79693.52,0.0,-0.98841,1e-05,2.33514]
[1778191486340,44.73,79693.52,0.0,-0.98841,1e-05,2.33514]
[1778191486425,44.73,79689.96,0.0,-0.98844,1e-05,2.32976]
[1778191489140,44.73,79696.37,0.0,-0.98838,1e-05,2.34042]
[1778191493168,44.74,79700.36,0.0,-0.98834,1e-05,2.34745]
[1778191496189,44.74,79694.78,0.0,-0.98839,1e-05,2.33921]
[1778191498203,44.74,79692.21,0.0,-0.98841,1e-05,2.33557]
[1778191500218,44.74,79687.46,0.0,-0.98845,1e-05,2.32853]
[1778191501224,44.74,79678.91,0.0,-0.98852,1e-05,2.31541]
[1778191502231,44.74,79672.41,0.0,-0.98858,1e-05,2.30554]
[1778191504246,44.75,79677.1,0.0,-0.98853,1e-05,2.31332]
[1778191506260,44.75,79670.94,0.0,-0.98858,1e-05,2.30423]
[1778191508275,44.75,79659.13,0.0,-0.98868,1e-05,2.28649]
[1778191509282,44.75,79655.19,0.0,-0.98872,1e-05,2.2807]
[1778191512316,44.75,79662.4,0.0,-0.98865,1e-05,2.29267]
[1778191513311,44.75,79652.91,0.0,-0.98873,1e-05,2.27831]
[1778191514319,44.75,79649.9,0.0,-0.98875,1e-05,2.27397]
[1778191516337,44.76,79654.22,0.0,-0.98871,1e-05,2.28118]
[1778191517343,44.76,79648.37,0.0,-0.98876,1e-05,2.27247]
[1778191520373,44.76,79643.21,0.0,-0.9888,1e-05,2.2654]
[1778191522379,44.76,79640.42,0.0,-0.98882,1e-05,2.26172]
[1778191524407,44.77,79635.82,0.0,-0.98886,1e-05,2.25529]
[1778191525401,44.77,79625.32,0.0,-0.98894,1e-05,2.23963]
[1778191526408,44.77,79621.78,0.0,-0.98897,1e-05,2.2346]
[1778191528428,44.77,79610.02,0.0,-0.98907,1e-05,2.21754]
[1778191529434,44.77,79609.79,0.0,-0.98907,1e-05,2.21755]
[1778191533471,44.78,79603.41,0.0,-0.98912,1e-05,2.208]
[1778191534478,44.78,79613.1,0.0,-0.98904,1e-05,2.22293]
[1778191535487,44.78,79613.98,0.0,-0.98903,1e-05,2.22461]
[1778191536494,44.78,79608.72,0.0,-0.98907,1e-05,2.21705]
[1778191537501,44.78,79603.13,0.0,-0.98911,1e-05,2.20903]
[1778191539518,44.79,79602.55,0.0,-0.98911,1e-05,2.20892]
[1778191544555,44.79,79589.65,0.0,-0.98921,1e-05,2.19155]
[1778191545562,44.79,79578.24,0.0,-0.9893,1e-05,2.17503]
[1778191546569,44.8,79576.49,0.0,-0.98931,1e-05,2.17287]
[1778191547576,44.8,79583.32,0.0,-0.98926,1e-05,2.18343]
[1778191548583,44.8,79589.57,0.0,-0.9892,1e-05,2.19314]
[1778191550597,44.8,79595.86,0.0,-0.98914,1e-05,2.20333]
[1778191551664,44.8,79601.74,0.0,-0.98909,1e-05,2.21252]
[1778191555317,44.81,79600.21,0.0,-0.9891,1e-05,2.21099]
[1778191557647,44.81,79604.03,0.0,-0.98906,1e-05,2.21823]
[1778191560668,44.82,79609.4,0.0,-0.98901,1e-05,2.22742]
[1778191561675,44.82,79603.98,0.0,-0.98905,1e-05,2.21962]
[1778191565703,44.82,79615.37,0.0,-0.98895,1e-05,2.23825]
[1778191567717,44.83,79617.75,0.0,-0.98893,1e-05,2.24255]
[1778191568724,44.83,79622.09,0.0,-0.98889,1e-05,2.24946]
[1778191570738,44.83,79627.58,0.0,-0.98884,1e-05,2.25847]
[1778191571745,44.83,79631.79,0.0,-0.9888,1e-05,2.26521]
[1778191573763,44.83,79633.89,0.0,-0.98878,1e-05,2.26901]
[1778191577793,44.84,79620.14,0.0,-0.98889,1e-05,2.24921]
[1778191579805,44.84,79617.44,0.0,-0.98891,1e-05,2.24571]
[1778191582444,44.84,79617.71,0.0,-0.9889,1e-05,2.24644]
[1778191582545,44.84,79619.13,0.0,-0.98889,1e-05,2.24924]
[1778191587862,44.85,79618.98,0.0,-0.98888,1e-05,2.2506]
[1778191592897,44.86,79617.64,0.0,-0.98889,1e-05,2.24898]
[1778191597934,44.86,79624.05,0.0,-0.98882,1e-05,2.2603]
[1778191599948,44.86,79632.14,0.0,-0.98875,1e-05,2.27324]
[1778191600867,44.86,79632.14,0.0,-0.98875,1e-05,2.27324]
[1778191600955,44.87,79634.05,0.0,-0.98873,1e-05,2.27644]
[1778191605990,44.87,79628.39,0.0,-0.98878,1e-05,2.26912]
[1778191609011,44.87,79623.3,0.0,-0.98881,1e-05,2.2622]
[1778191614046,44.88,79624.78,0.0,-0.98879,1e-05,2.26591]
[1778191617067,44.88,79628.57,0.0,-0.98876,1e-05,2.27254]
[1778191618074,44.88,79633.65,0.0,-0.98871,1e-05,2.28059]
[1778191621095,44.89,79634.24,0.0,-0.9887,1e-05,2.28225]
[1778191626137,44.89,79635.79,0.0,-0.98868,1e-05,2.28589]
[1778191631175,44.89,79632.22,0.0,-0.9887,1e-05,2.28167]
[1778191636211,44.9,79633.98,0.0,-0.98868,1e-05,2.28565]
[1778191641247,44.9,79637.9,0.0,-0.98864,1e-05,2.2929]
[1778191646282,44.91,79639.89,0.0,-0.98862,1e-05,2.29711]
[1778191651317,44.91,79641.15,0.0,-0.98861,1e-05,2.29871]
[1778191656352,44.92,79634.14,0.0,-0.98866,1e-05,2.28904]
[1778191657359,44.92,79629.86,0.0,-0.9887,1e-05,2.28271]
[1778191658366,44.92,79622.91,0.0,-0.98875,1e-05,2.27232]
[1778191660380,44.92,79616.45,0.0,-0.98881,1e-05,2.26301]
[1778191662397,44.92,79604.38,0.0,-0.98891,1e-05,2.24526]
[1778191663404,44.92,79602.23,0.0,-0.98892,1e-05,2.24232]
[1778191667433,44.93,79596.05,0.0,-0.98897,1e-05,2.23425]
[1778191669447,44.93,79594.96,0.0,-0.98897,1e-05,2.23327]
[1778191671461,44.93,79599.14,0.0,-0.98893,1e-05,2.24024]
[1778191673475,44.94,79611.66,0.0,-0.98882,1e-05,2.25986]
[1778191674482,44.94,79615.43,0.0,-0.98879,1e-05,2.26589]
[1778191679517,44.94,79619.65,0.0,-0.98875,1e-05,2.27372]
[1778191680524,44.94,79624.68,0.0,-0.9887,1e-05,2.28168]
[1778191685522,44.95,79624.66,0.0,-0.9887,1e-05,2.28267]
[1778191686854,44.95,79624.34,0.0,-0.9887,1e-05,2.28269]
[1778191687573,44.95,79625.1,0.0,-0.98869,1e-05,2.28412]
[1778191693615,44.96,79624.58,0.0,-0.98868,1e-05,2.28485]
[1778191698650,44.96,79624.86,0.0,-0.98867,1e-05,2.28656]
[1778191700664,44.96,79628.64,0.0,-0.98864,1e-05,2.29288]
[1778191705699,44.97,79630.5,0.0,-0.98862,1e-05,2.29696]
[1778191707713,44.97,79637.27,0.0,-0.98855,1e-05,2.30788]
[1778191709727,44.97,79640.02,0.0,-0.98853,1e-05,2.31257]
[1778191714763,44.97,79639.62,0.0,-0.98853,1e-05,2.31154]
[1778191715770,44.97,79624.42,0.0,-0.98866,1e-05,2.28833]
[1778191716777,44.98,79621.66,0.0,-0.98868,1e-05,2.28434]
[1778191717784,44.98,79613.82,0.0,-0.98875,1e-05,2.27261]
[1778191718791,44.98,79612.45,0.0,-0.98876,1e-05,2.2708]
[1778191723826,44.98,79614.67,0.0,-0.98873,1e-05,2.2756]
[1778191724833,44.98,79621.36,0.0,-0.98867,1e-05,2.28612]
[1778191726847,44.99,79623.52,0.0,-0.98865,1e-05,2.28994]
[1778191728015,44.99,79623.52,0.0,-0.98865,1e-05,2.28994]
[1778191728114,44.99,79623.64,0.0,-0.98865,1e-05,2.29063]
[1778191733896,44.99,79624.53,0.0,-0.98863,1e-05,2.29323]
[1778191737924,45.0,79614.46,0.0,-0.98872,1e-05,2.27877]
[1778191738931,45.0,79609.37,0.0,-0.98876,1e-05,2.27124]
[1778191739938,45.0,79607.34,0.0,-0.98877,1e-05,2.26842]
[1778191742972,45.0,79630.59,0.0,-0.98857,1e-05,2.30493]
[1778191743970,45.0,79637.51,0.0,-0.98851,1e-05,2.31591]
[1778191744977,45.0,79639.5,0.0,-0.98849,1e-05,2.31922]
[1778191745984,45.0,79638.81,0.0,-0.98849,1e-05,2.31835]
[1778191751019,45.01,79638.71,0.0,-0.98849,1e-05,2.31921]
[1778191752026,45.01,79633.49,0.0,-0.98853,1e-05,2.31133]
[1778191753034,45.01,79624.19,0.0,-0.98861,1e-05,2.29718]
[1778191755047,45.01,79621.91,0.0,-0.98863,1e-05,2.29413]
[1778191760085,45.02,79620.77,0.0,-0.98863,1e-05,2.29363]
[1778191765487,45.02,79619.29,0.0,-0.98864,1e-05,2.2926]
[1778191771164,45.03,79619.4,0.0,-0.98863,1e-05,2.29303]
[1778191776199,45.03,79622.67,0.0,-0.9886,1e-05,2.29905]
[1778191781234,45.04,79625.47,0.0,-0.98857,1e-05,2.30475]
[1778191783278,45.04,79629.12,0.0,-0.98853,1e-05,2.31082]
[1778191784255,45.04,79658.31,0.0,-0.98828,1e-05,2.35628]
[1778191785262,45.04,79663.77,0.0,-0.98823,1e-05,2.3652]
[1778191789290,45.04,79658.83,0.0,-0.98827,1e-05,2.35787]
[1778191791304,45.04,79653.16,0.0,-0.98832,1e-05,2.34922]
[1778191793318,45.04,79649.0,0.0,-0.98835,1e-05,2.34298]
[1778191798353,45.04,79652.05,0.0,-0.98832,1e-05,2.34843]
[1778191801798,45.04,79653.01,0.0,-0.98831,1e-05,2.35017]
[1778191802381,45.05,79657.44,0.0,-0.98827,1e-05,2.35734]
[1778191805402,45.05,79661.23,0.0,-0.98824,1e-05,2.36357]
[1778191807417,45.05,79665.11,0.0,-0.9882,1e-05,2.36985]
[1778191808424,45.05,79670.39,0.0,-0.98815,1e-05,2.37826]
[1778191810438,45.05,79671.01,0.0,-0.98815,1e-05,2.37935]
[1778191815473,45.05,79673.12,0.0,-0.98813,1e-05,2.38298]
[1778191818496,45.05,79676.78,0.0,-0.98809,1e-05,2.38889]
[1778191821516,45.05,79666.66,0.0,-0.98818,1e-05,2.37302]
[1778191822523,45.05,79651.1,0.0,-0.98832,1e-05,2.34857]
[1778191823530,45.05,79646.96,0.0,-0.98836,1e-05,2.34225]
[1778191829572,45.05,79646.29,0.0,-0.98836,1e-05,2.34194]
[1778191834607,45.06,79649.48,0.0,-0.98833,1e-05,2.34602]
[1778191839642,45.06,79645.23,0.0,-0.98837,1e-05,2.3399]
[1778191840649,45.06,79640.89,0.0,-0.98841,1e-05,2.33324]
[1778191841255,45.06,79640.89,0.0,-0.98841,1e-05,2.33324]
[1778191841656,45.06,79647.6,0.0,-0.98835,1e-05,2.34382]
[1778191842663,45.06,79651.67,0.0,-0.98831,1e-05,2.3503]
[1778191844208,45.06,79652.54,0.0,-0.9883,1e-05,2.35176]
[1778191844677,45.06,79652.45,0.0,-0.9883,1e-05,2.35171]
[1778191848098,45.06,79652.49,0.0,-0.9883,1e-05,2.35203]
[1778191851419,45.06,79655.01,0.0,-0.98828,1e-05,2.35623]
[1778191851726,45.06,79655.4,0.0,-0.98827,1e-05,2.35692]
[1778191852733,45.06,79659.16,0.0,-0.98824,1e-05,2.3629]
[1778191853740,45.06,79664.03,0.0,-0.9882,1e-05,2.37064]
[1778191854747,45.06,79673.29,0.0,-0.98811,1e-05,2.38534]
[1778191856761,45.06,79675.25,0.0,-0.98809,1e-05,2.38852]
[1778191857768,45.06,79680.35,0.0,-0.98805,1e-05,2.39664]
[1778191860789,45.06,79683.15,0.0,-0.98802,1e-05,2.40113]
[1778191863810,45.06,79687.14,0.0,-0.98799,1e-05,2.40749]
[1778191868845,45.06,79686.94,0.0,-0.98799,1e-05,2.40715]
[1778191873880,45.06,79688.85,0.0,-0.98797,1e-05,2.41018]
[1778191874937,45.06,79688.4,0.0,-0.98798,1e-05,2.40946]
[1778191875548,45.06,79688.4,0.0,-0.98798,1e-05,2.40946]
[1778191875557,45.06,79688.4,0.0,-0.98798,1e-05,2.40946]
[1778191880929,45.06,79691.48,0.0,-0.98795,1e-05,2.41436]
[1778191883950,45.06,79696.2,0.0,-0.98791,1e-05,2.42189]
[1778191887978,45.06,79704.87,0.0,-0.98783,1e-05,2.43571]
[1778191889992,45.06,79711.05,0.0,-0.98777,1e-05,2.44558]
[1778191896035,45.06,79716.77,0.0,-0.98773,1e-05,2.45295]
[1778191898050,45.06,79721.64,0.0,-0.98769,1e-05,2.46071]
[1778191903085,45.06,79726.75,0.0,-0.98764,1e-05,2.46864]
[1778191907203,45.06,79726.93,0.0,-0.98764,1e-05,2.46867]
[1778191908120,45.06,79735.74,0.0,-0.98756,1e-05,2.48288]
[1778191909127,45.06,79734.42,0.0,-0.98757,1e-05,2.48061]
[1778191912166,45.06,79733.11,0.0,-0.98759,1e-05,2.47827]
[1778191912268,45.06,79732.93,0.0,-0.98759,1e-05,2.47788]
[1778191913156,45.06,79738.74,0.0,-0.98754,1e-05,2.48728]
[1778191918190,45.05,79739.89,0.0,-0.98753,1e-05,2.48859]
[1778191922218,45.05,79744.8,0.0,-0.98748,1e-05,2.49616]
[1778191928260,45.05,79745.86,0.0,-0.98748,1e-05,2.49708]
[1778191933296,45.05,79751.05,0.0,-0.98744,1e-05,2.50493]
[1778191935310,45.04,79753.15,0.0,-0.98742,1e-05,2.50808]
[1778191939338,45.04,79760.52,0.0,-0.98735,1e-05,2.51962]
[1778191940345,45.04,79761.82,0.0,-0.98734,1e-05,2.52159]
[1778191942366,45.04,79772.05,0.0,-0.98725,1e-05,2.5382]
[1778191943373,45.04,79780.49,0.0,-0.98717,1e-05,2.55207]
[1778191944380,45.04,79782.85,0.0,-0.98715,1e-05,2.55579]
[1778191948408,45.04,79787.0,0.0,-0.98711,1e-05,2.56179]
[1778191950055,45.04,79788.86,0.0,-0.9871,1e-05,2.56467]
[1778191951290,45.03,79789.61,0.0,-0.98709,1e-05,2.56569]
[1778191951429,45.03,79790.54,0.0,-0.98709,1e-05,2.56542]
[1778191954450,45.03,79798.1,0.0,-0.98702,1e-05,2.5774]
[1778191956464,45.03,79801.98,0.0,-0.98699,1e-05,2.58343]
[1778191960492,45.03,79805.78,0.0,-0.98696,1e-05,2.58879]
[1778191965541,45.02,79808.99,0.0,-0.98693,1e-05,2.59314]
[1778191966536,45.02,79815.75,0.0,-0.98687,1e-05,2.60406]
[1778191967392,45.02,79815.75,0.0,-0.98687,1e-05,2.60406]
[1778191967544,45.02,79819.64,0.0,-0.98683,1e-05,2.61038]
[1778191970565,45.02,79812.19,0.0,-0.98691,1e-05,2.59683]
[1778191974593,45.01,79816.22,0.0,-0.98688,1e-05,2.60257]
[1778191976607,45.01,79820.57,0.0,-0.98684,1e-05,2.6094]
[1778191980635,45.01,79824.09,0.0,-0.98681,1e-05,2.6142]
[1778191982649,45.0,79834.1,0.0,-0.98672,1e-05,2.63069]
[1778191983656,45.0,79836.06,0.0,-0.9867,1e-05,2.63371]
[1778191984663,45.0,79840.14,0.0,-0.98666,1e-05,2.64036]
[1778191985670,45.0,79835.07,0.0,-0.98671,1e-05,2.6313]
[1778191986677,45.0,79829.54,0.0,-0.98677,1e-05,2.62149]
[1778191991712,44.99,79831.78,0.0,-0.98676,1e-05,2.62365]
[1778191996747,44.99,79834.15,0.0,-0.98674,1e-05,2.626]
[1778192001782,44.98,79834.7,0.0,-0.98675,1e-05,2.62525]
[1778192004188,44.98,79833.24,0.0,-0.98677,1e-05,2.62209]
[1778192005830,44.98,79827.3,0.0,-0.98683,1e-05,2.61128]
[1778192006837,44.98,79818.85,0.0,-0.98691,1e-05,2.59658]
[1778192008852,44.97,79813.55,0.0,-0.98697,1e-05,2.587]
[1778192014894,44.97,79814.49,0.0,-0.98698,1e-05,2.58539]
[1778192019929,44.96,79813.63,0.0,-0.98699,1e-05,2.58264]
[1778192024965,44.96,79813.56,0.0,-0.987,1e-05,2.58128]
[1778192031007,44.95,79815.01,0.0,-0.987,1e-05,2.58202]
[1778192037051,44.95,79814.94,0.0,-0.98701,1e-05,2.58047]
[1778192043094,44.94,79814.55,0.0,-0.98702,1e-05,2.57841]
[1778192044101,44.94,79819.81,0.0,-0.98697,1e-05,2.58708]
[1778192046115,44.94,79821.51,0.0,-0.98695,1e-05,2.58946]
[1778192051150,44.94,79817.64,0.0,-0.987,1e-05,2.58166]
[1778192057192,44.93,79815.19,0.0,-0.98703,1e-05,2.57611]
[1778192058199,44.93,79811.23,0.0,-0.98707,1e-05,2.5692]
[1778192062227,44.93,79804.58,0.0,-0.98714,1e-05,2.55713]
[1778192067262,44.93,79809.95,0.0,-0.98709,1e-05,2.56515]
[1778192069276,44.92,79812.65,0.0,-0.98707,1e-05,2.56924]
[1778192071290,44.92,79824.07,0.0,-0.98697,1e-05,2.58649]
[1778192072297,44.92,79828.2,0.0,-0.98693,1e-05,2.59323]
[1778192073304,44.92,79820.87,0.0,-0.987,1e-05,2.58054]
[1778192074311,44.92,79818.42,0.0,-0.98703,1e-05,2.57615]
[1778192078339,44.92,79814.43,0.0,-0.98707,1e-05,2.56848]
[1778192080353,44.91,79808.66,0.0,-0.98713,1e-05,2.55832]
[1778192084381,44.91,79806.74,0.0,-0.98715,1e-05,2.55427]
[1778192089417,44.91,79807.55,0.0,-0.98715,1e-05,2.55463]
[1778192094452,44.9,79807.0,0.0,-0.98716,1e-05,2.55273]
[1778192099487,44.9,79806.39,0.0,-0.98717,1e-05,2.55075]
[1778192104522,44.9,79806.83,0.0,-0.98718,1e-05,2.55055]
[1778192106536,44.9,79811.32,0.0,-0.98714,1e-05,2.55771]
[1778192107544,44.9,79819.35,0.0,-0.98706,1e-05,2.57103]
[1778192108550,44.9,79824.33,0.0,-0.98701,1e-05,2.57922]
[1778192109525,44.9,79824.33,0.0,-0.98701,1e-05,2.57922]
[1778192113585,44.89,79830.4,0.0,-0.98696,1e-05,2.58832]
[1778192115617,44.89,79828.57,0.0,-0.98698,1e-05,2.58471]
[1778192116623,44.89,79818.05,0.0,-0.98708,1e-05,2.56669]
[1778192117629,44.89,79812.03,0.0,-0.98714,1e-05,2.55634]
[1778192119643,44.89,79811.96,0.0,-0.98715,1e-05,2.55583]
[1778192121233,44.89,79812.25,0.0,-0.98714,1e-05,2.55612]
[1778192121657,44.89,79812.18,0.0,-0.98715,1e-05,2.55581]
[1778192126692,44.88,79811.66,0.0,-0.98716,1e-05,2.55397]
[1778192132734,44.88,79811.6,0.0,-0.98717,1e-05,2.55116]
[1778192137769,44.87,79811.53,0.0,-0.98718,1e-05,2.55014]
[1778192139121,44.87,79811.53,0.0,-0.98718,1e-05,2.55014]
[1778192139783,44.87,79811.14,0.0,-0.98718,1e-05,2.54913]
[1778192144820,44.87,79811.12,0.0,-0.98719,1e-05,2.54821]
[1778192149855,44.87,79810.94,0.0,-0.9872,1e-05,2.54705]
[1778192154890,44.86,79808.13,0.0,-0.98723,1e-05,2.54152]
[1778192159925,44.86,79807.98,0.0,-0.98723,1e-05,2.54046]
[1778192164960,44.86,79807.88,0.0,-0.98724,1e-05,2.53947]
[1778192172011,44.85,79808.18,0.0,-0.98724,1e-05,2.53878]
[1778192176038,44.85,79817.92,0.0,-0.98715,1e-05,2.55442]
[1778192177045,44.85,79823.28,0.0,-0.9871,1e-05,2.56326]
[1778192178052,44.85,79822.8,0.0,-0.98711,1e-05,2.56225]
[1778192182081,44.85,79838.91,0.0,-0.98696,1e-05,2.58862]
[1778192183087,44.85,79845.69,0.0,-0.98689,1e-05,2.59993]
[1778192184094,44.85,79847.45,0.0,-0.98688,1e-05,2.60266]
[1778192185106,44.85,79847.76,0.0,-0.98688,1e-05,2.6029]
[1778192186111,44.84,79861.13,0.0,-0.98675,1e-05,2.62548]
[1778192187119,44.84,79872.79,0.0,-0.98663,1e-05,2.64525]
[1778192188127,44.84,79884.38,0.0,-0.98652,1e-05,2.66498]
[1778192189135,44.84,79883.21,0.0,-0.98654,1e-05,2.66257]
[1778192190191,44.84,79875.73,0.0,-0.98661,1e-05,2.6492]
[1778192192158,44.84,79869.82,0.0,-0.98668,1e-05,2.63659]
[1778192197207,44.83,79878.26,0.0,-0.98661,1e-05,2.64935]
[1778192198203,44.83,79872.54,0.0,-0.98667,1e-05,2.63911]
[1778192201227,44.82,79855.42,0.0,-0.98685,1e-05,2.60827]
[1778192202234,44.82,79850.97,0.0,-0.98689,1e-05,2.60037]
[1778192205255,44.82,79846.87,0.0,-0.98694,1e-05,2.59251]
[1778192205344,44.82,79846.87,0.0,-0.98694,1e-05,2.59251]
[1778192206262,44.82,79847.66,0.0,-0.98693,1e-05,2.59357]
[1778192210290,44.82,79843.89,0.0,-0.98697,1e-05,2.58603]
[1778192213312,44.81,79847.89,0.0,-0.98694,1e-05,2.59202]
[1778192214319,44.81,79852.66,0.0,-0.98689,1e-05,2.59986]
[1778192215326,44.81,79862.88,0.0,-0.9868,1e-05,2.61703]
[1778192216333,44.81,79862.71,0.0,-0.9868,1e-05,2.61641]
[1778192219354,44.81,79867.35,0.0,-0.98676,1e-05,2.62339]
[1778192221299,44.81,79870.73,0.0,-0.98673,1e-05,2.62886]
[1778192226464,44.8,79871.76,0.0,-0.98673,1e-05,2.62855]
[1778192227420,44.8,79863.4,0.0,-0.98681,1e-05,2.61385]
[1778192228427,44.8,79863.0,0.0,-0.98682,1e-05,2.61284]
[1778192233463,44.79,79865.17,0.0,-0.98681,1e-05,2.61494]
[1778192238497,44.79,79865.04,0.0,-0.98682,1e-05,2.61309]
[1778192243532,44.78,79861.85,0.0,-0.98686,1e-05,2.60603]
[1778192248567,44.77,79860.26,0.0,-0.98688,1e-05,2.60177]
[1778192254611,44.77,79861.2,0.0,-0.98689,1e-05,2.59996]
[1778192258639,44.76,79865.28,0.0,-0.98686,1e-05,2.6057]
[1778192263674,44.76,79865.52,0.0,-0.98687,1e-05,2.60454]
[1778192266695,44.76,79870.73,0.0,-0.98682,1e-05,2.61252]
[1778192269716,44.75,79873.48,0.0,-0.9868,1e-05,2.61625]
[1778192273753,44.75,79878.49,0.0,-0.98676,1e-05,2.62352]
[1778192275758,44.75,79883.93,0.0,-0.98671,1e-05,2.6322]
[1778192277373,44.74,79884.26,0.0,-0.98671,1e-05,2.63241]
[1778192278779,44.74,79888.79,0.0,-0.98667,1e-05,2.63953]
[1778192280793,44.74,79891.8,0.0,-0.98664,1e-05,2.644]
[1778192285828,44.73,79892.99,0.0,-0.98664,1e-05,2.64422]
[1778192287842,44.73,79897.76,0.0,-0.9866,1e-05,2.65176]
[1778192288849,44.73,79903.43,0.0,-0.98654,1e-05,2.66123]
[1778192290863,44.73,79895.47,0.0,-0.98663,1e-05,2.64663]
[1778192291870,44.73,79893.43,0.0,-0.98665,1e-05,2.64273]
[1778192296905,44.72,79895.43,0.0,-0.98664,1e-05,2.64437]
[1778192300933,44.71,79901.65,0.0,-0.98659,1e-05,2.6537]
[1778192302947,44.71,79904.25,0.0,-0.98657,1e-05,2.65746]
[1778192307982,44.71,79905.33,0.0,-0.98657,1e-05,2.6574]
[1778192309996,44.7,79900.89,0.0,-0.98662,1e-05,2.64892]
[1778192312017,44.7,79883.98,0.0,-0.9868,1e-05,2.61739]
[1778192313022,44.7,79883.1,0.0,-0.98681,1e-05,2.61557]
[1778192314925,44.7,79883.61,0.0,-0.9868,1e-05,2.61613]
[1778192316529,44.7,79885.62,0.0,-0.98679,1e-05,2.61896]
[1778192317050,44.69,79884.65,0.0,-0.9868,1e-05,2.61698]
[1778192319064,44.69,79879.37,0.0,-0.98685,1e-05,2.6073]
[1778192321078,44.69,79875.68,0.0,-0.98689,1e-05,2.6004]
[1778192326113,44.69,79875.97,0.0,-0.9869,1e-05,2.59949]
[1778192331148,44.68,79876.74,0.0,-0.9869,1e-05,2.59942]
[1778192335176,44.68,79869.9,0.0,-0.98697,1e-05,2.58666]
[1778192337190,44.68,79866.01,0.0,-0.98701,1e-05,2.57953]
[1778192342225,44.67,79868.48,0.0,-0.987,1e-05,2.58252]
[1778192347260,44.67,79868.27,0.0,-0.987,1e-05,2.58093]
[1778192350281,44.66,79876.48,0.0,-0.98693,1e-05,2.59417]
[1778192352215,44.66,79879.29,0.0,-0.9869,1e-05,2.59873]
[1778192352295,44.66,79879.05,0.0,-0.98691,1e-05,2.59805]
[1778192357330,44.66,79877.32,0.0,-0.98693,1e-05,2.59372]
[1778192362365,44.65,79879.3,0.0,-0.98692,1e-05,2.59551]
[1778192368407,44.65,79880.17,0.0,-0.98692,1e-05,2.59539]
[1778192373443,44.64,79881.87,0.0,-0.98692,1e-05,2.59539]
[1778192374450,44.64,79886.3,0.0,-0.98688,1e-05,2.6027]
[1778192379507,44.64,79884.78,0.0,-0.9869,1e-05,2.59875]
[1778192384542,44.63,79888.84,0.0,-0.98687,1e-05,2.60437]
[1778192386556,44.63,79893.59,0.0,-0.98683,1e-05,2.61196]
[1778192393170,44.63,79894.3,0.0,-0.98683,1e-05,2.61204]
[1778192398640,44.62,79895.32,0.0,-0.98683,1e-05,2.61155]
[1778192403675,44.61,79895.08,0.0,-0.98684,1e-05,2.60977]
[1778192408711,44.61,79897.31,0.0,-0.98683,1e-05,2.61225]
[1778192412739,44.61,79901.38,0.0,-0.98679,1e-05,2.61815]
[1778192417775,44.6,79902.1,0.0,-0.98679,1e-05,2.61794]
[1778192421805,44.6,79915.54,0.0,-0.98667,1e-05,2.63998]
[1778192422812,44.6,79919.55,0.0,-0.98663,1e-05,2.6466]
[1778192423819,44.6,79928.5,0.0,-0.98654,1e-05,2.66183]
[1778192424826,44.59,79933.64,0.0,-0.98649,1e-05,2.67044]
[1778192426840,44.59,79936.63,0.0,-0.98647,1e-05,2.67488]
[1778192431875,44.58,79938.36,0.0,-0.98647,1e-05,2.67427]
[1778192432884,44.58,79948.54,0.0,-0.98637,1e-05,2.69174]
[1778192433891,44.58,79950.74,0.0,-0.98635,1e-05,2.69518]
[1778192437919,44.58,79943.72,0.0,-0.98643,1e-05,2.68107]
[1778192440020,44.57,79942.76,0.0,-0.98644,1e-05,2.67897]
[1778192442954,44.57,79935.16,0.0,-0.98653,1e-05,2.66403]
[1778192443961,44.57,79921.32,0.0,-0.98667,1e-05,2.63955]
[1778192444968,44.57,79917.65,0.0,-0.98671,1e-05,2.63284]
[1778192448996,44.56,79911.97,0.0,-0.98677,1e-05,2.62169]
[1778192451010,44.56,79911.38,0.0,-0.98678,1e-05,2.62004]
[1778192456413,44.56,79912.11,0.0,-0.98678,1e-05,2.62004]
[1778192458565,44.55,79915.9,0.0,-0.98675,1e-05,2.62564]
[1778192459066,44.55,79914.86,0.0,-0.98676,1e-05,2.62353]
[1778192463106,44.55,79922.6,0.0,-0.98669,1e-05,2.63566]
[1778192465119,44.54,79925.0,0.0,-0.98667,1e-05,2.63914]
[1778192469149,44.54,79942.55,0.0,-0.98651,1e-05,2.66833]
[1778192470157,44.54,79956.94,0.0,-0.98636,1e-05,2.6932]
[1778192471163,44.54,79961.87,0.0,-0.98631,1e-05,2.70146]
[1778192476201,44.53,79962.98,0.0,-0.98632,1e-05,2.70115]
[1778192480229,44.52,79957.99,0.0,-0.98638,1e-05,2.69055]
[1778192485264,44.52,79960.67,0.0,-0.98636,1e-05,2.6931]
[1778192490300,44.51,79957.76,0.0,-0.98641,1e-05,2.68581]
[1778192495334,44.5,79961.69,0.0,-0.98639,1e-05,2.689]
[1778192500369,44.5,79961.28,0.0,-0.9864,1e-05,2.68614]
[1778192505404,44.49,79962.73,0.0,-0.9864,1e-05,2.68658]
[1778192514467,44.48,79962.27,0.0,-0.98643,1e-05,2.68196]
[1778192515639,44.47,79962.18,0.0,-0.98643,1e-05,2.68139]
[1778192516395,44.47,79962.18,0.0,-0.98643,1e-05,2.68139]
[1778192516481,44.47,79962.27,0.0,-0.98643,1e-05,2.68112]
[1778192519502,44.47,79968.45,0.0,-0.98638,1e-05,2.69075]
[1778192521516,44.47,79963.49,0.0,-0.98643,1e-05,2.68116]
[1778192524537,44.46,79969.07,0.0,-0.98638,1e-05,2.68974]
[1778192529572,44.45,79971.74,0.0,-0.98637,1e-05,2.69191]
[1778192531586,44.45,79977.91,0.0,-0.98631,1e-05,2.7024]
[1778192536621,44.44,79975.0,0.0,-0.98636,1e-05,2.69467]
[1778192541656,44.44,79971.95,0.0,-0.9864,1e-05,2.68723]
[1778192546691,44.43,79967.67,0.0,-0.98645,1e-05,2.67774]
[1778192551726,44.42,79967.87,0.0,-0.98647,1e-05,2.67458]
[1778192553740,44.42,79962.25,0.0,-0.98653,1e-05,2.66399]
[1778192554747,44.42,79957.03,0.0,-0.98659,1e-05,2.6545]
[1778192555755,44.42,79952.97,0.0,-0.98663,1e-05,2.64708]
[1778192561796,44.41,79946.74,0.0,-0.9867,1e-05,2.63435]
[1778192562808,44.41,79935.87,0.0,-0.98681,1e-05,2.61552]
[1778192563813,44.41,79929.85,0.0,-0.98687,1e-05,2.60484]
[1778192564822,44.41,79928.08,0.0,-0.98689,1e-05,2.60153]
[1778192567845,44.41,79912.56,0.0,-0.98705,1e-05,2.57394]
[1778192568852,44.41,79909.67,0.0,-0.98708,1e-05,2.56881]
[1778192571874,44.41,79905.33,0.0,-0.98712,1e-05,2.56103]
[1778192575466,44.4,79907.38,0.0,-0.9871,1e-05,2.56395]
[1778192575554,44.4,79907.43,0.0,-0.98711,1e-05,2.56385]
[1778192580937,44.4,79904.48,0.0,-0.98714,1e-05,2.55775]
[1778192585972,44.4,79909.62,0.0,-0.9871,1e-05,2.56562]
[1778192586979,44.4,79915.33,0.0,-0.98704,1e-05,2.57517]
[1778192589498,44.39,79916.99,0.0,-0.98703,1e-05,2.57781]
[1778192595038,44.39,79919.2,0.0,-0.98701,1e-05,2.5801]
[1778192601080,44.39,79918.6,0.0,-0.98703,1e-05,2.57778]
[1778192603094,44.38,79922.6,0.0,-0.98699,1e-05,2.58419]
[1778192604101,44.38,79928.25,0.0,-0.98694,1e-05,2.59365]
[1778192606115,44.38,79914.3,0.0,-0.98707,1e-05,2.5693]
[1778192607122,44.38,79907.46,0.0,-0.98714,1e-05,2.55745]
[1778192612157,44.38,79910.31,0.0,-0.98713,1e-05,2.55977]
[1778192617192,44.37,79908.86,0.0,-0.98715,1e-05,2.55636]
[1778192622227,44.37,79913.9,0.0,-0.9871,1e-05,2.56405]
[1778192627262,44.37,79914.1,0.0,-0.98711,1e-05,2.56342]
[1778192635319,44.36,79915.54,0.0,-0.9871,1e-05,2.56432]
[1778192640354,44.36,79915.73,0.0,-0.98711,1e-05,2.5637]
[1778192641361,44.36,79919.75,0.0,-0.98707,1e-05,2.57036]
[1778192646397,44.36,79920.97,0.0,-0.98706,1e-05,2.57143]
[1778192651433,44.35,79921.13,0.0,-0.98707,1e-05,2.5707]
[1778192655460,44.35,79917.21,0.0,-0.98711,1e-05,2.56326]
[1778192657475,44.35,79912.04,0.0,-0.98716,1e-05,2.55412]
[1778192662509,44.35,79910.49,0.0,-0.98718,1e-05,2.55071]
[1778192667544,44.34,79910.81,0.0,-0.98718,1e-05,2.55046]
[1778192671304,44.34,79911.41,0.0,-0.98718,1e-05,2.55101]
[1778192671572,44.34,79914.7,0.0,-0.98716,1e-05,2.55485]
[1778192673586,44.34,79923.73,0.0,-0.98707,1e-05,2.5699]
[1778192675600,44.34,79927.58,0.0,-0.98703,1e-05,2.57611]
[1778192678621,44.34,79933.87,0.0,-0.98698,1e-05,2.58627]
[1778192683656,44.33,79934.93,0.0,-0.98697,1e-05,2.58699]
[1778192688691,44.33,79938.06,0.0,-0.98695,1e-05,2.59125]
[1778192693726,44.32,79939.36,0.0,-0.98694,1e-05,2.59211]
[1778192699768,44.32,79938.71,0.0,-0.98696,1e-05,2.58964]
[1778192704803,44.32,79938.43,0.0,-0.98697,1e-05,2.58805]
[1778192709838,44.31,79938.45,0.0,-0.98697,1e-05,2.587]
[1778192714874,44.31,79939.42,0.0,-0.98697,1e-05,2.58759]
[1778192720916,44.3,79938.98,0.0,-0.98698,1e-05,2.58556]
[1778192725951,44.3,79938.2,0.0,-0.987,1e-05,2.58318]
[1778192735014,44.29,79937.92,0.0,-0.98702,1e-05,2.57929]
[1778192740049,44.29,79938.97,0.0,-0.98701,1e-05,2.5801]
[1778192741055,44.29,79938.97,0.0,-0.98701,1e-05,2.5801]
[1778192741056,44.29,79939.41,0.0,-0.98701,1e-05,2.58065]
[1778192746091,44.29,79939.99,0.0,-0.98701,1e-05,2.58066]
[1778192752136,44.28,79940.06,0.0,-0.98702,1e-05,2.5796]
[1778192757172,44.28,79939.94,0.0,-0.98702,1e-05,2.57842]
[1778192766235,44.27,79939.7,0.0,-0.98703,1e-05,2.57631]
[1778192772277,44.27,79939.76,0.0,-0.98704,1e-05,2.57529]
[1778192775298,44.27,79935.67,0.0,-0.98708,1e-05,2.56775]
[1778192776306,44.27,79913.07,0.0,-0.9873,1e-05,2.5292]
[1778192777312,44.27,79903.05,0.0,-0.9874,1e-05,2.51223]
[1778192778319,44.27,79904.82,0.0,-0.98738,1e-05,2.51513]
[1778192783354,44.27,79906.0,0.0,-0.98737,1e-05,2.51671]
[1778192788389,44.26,79916.87,0.0,-0.98727,1e-05,2.53464]
[1778192789396,44.26,79918.23,0.0,-0.98726,1e-05,2.53683]
[1778192794431,44.26,79918.93,0.0,-0.98726,1e-05,2.5359]
[1778192804501,44.26,79919.32,0.0,-0.98727,1e-05,2.53554]
[1778192811550,44.26,79919.17,0.0,-0.98727,1e-05,2.53462]
[1778192814571,44.26,79924.64,0.0,-0.98722,1e-05,2.54361]
[1778192816592,44.25,79927.38,0.0,-0.98719,1e-05,2.54804]
[1778192821627,44.25,79929.65,0.0,-0.98718,1e-05,2.5513]
[1778192826662,44.25,79930.0,0.0,-0.98718,1e-05,2.55129]
[1778192833711,44.25,79930.01,0.0,-0.98718,1e-05,2.55043]
[1778192836732,44.25,79922.85,0.0,-0.98725,1e-05,2.5379]
[1778192837739,44.25,79916.72,0.0,-0.98731,1e-05,2.52743]
[1778192839753,44.24,79916.41,0.0,-0.98732,1e-05,2.52672]
[1778192844788,44.24,79917.47,0.0,-0.98731,1e-05,2.52808]
[1778192847809,44.24,79922.4,0.0,-0.98726,1e-05,2.53615]
[1778192849823,44.24,79926.41,0.0,-0.98723,1e-05,2.54274]
[1778192855865,44.24,79926.32,0.0,-0.98724,1e-05,2.54021]
[1778192860900,44.24,79927.4,0.0,-0.98723,1e-05,2.54149]
[1778192866943,44.23,79928.19,0.0,-0.98723,1e-05,2.54214]
[1778192871977,44.23,79927.51,0.0,-0.98724,1e-05,2.54041]
[1778192876006,44.23,79922.38,0.0,-0.98729,1e-05,2.5313]
[1778192881040,44.23,79922.53,0.0,-0.98729,1e-05,2.53108]
[1778192886075,44.23,79922.89,0.0,-0.98729,1e-05,2.53121]
[1778192887086,44.23,79916.35,0.0,-0.98735,1e-05,2.52008]
[1778192888093,44.23,79912.66,0.0,-0.98739,1e-05,2.5138]
[1778192893128,44.23,79911.96,0.0,-0.9874,1e-05,2.5123]
[1778192896150,44.23,79916.7,0.0,-0.98735,1e-05,2.52008]
[1778192902191,44.22,79918.35,0.0,-0.98734,1e-05,2.52237]
[1778192907226,44.22,79918.29,0.0,-0.98734,1e-05,2.52188]
[1778192912261,44.22,79918.61,0.0,-0.98735,1e-05,2.52047]
[1778192918305,44.22,79916.77,0.0,-0.98737,1e-05,2.51695]
[1778192923340,44.22,79919.94,0.0,-0.98734,1e-05,2.52191]
[1778192929382,44.22,79920.11,0.0,-0.98734,1e-05,2.52171]
[1778192934417,44.22,79920.68,0.0,-0.98734,1e-05,2.52227]
[1778192939456,44.21,79924.19,0.0,-0.98731,1e-05,2.52776]
[1778192941470,44.21,79914.14,0.0,-0.98741,1e-05,2.51065]
[1778192942477,44.21,79911.74,0.0,-0.98743,1e-05,2.50655]
[1778192947512,44.21,79914.13,0.0,-0.98741,1e-05,2.51027]
[1778192952547,44.21,79914.76,0.0,-0.9874,1e-05,2.511]
[1778192957583,44.21,79913.89,0.0,-0.98741,1e-05,2.50921]
[1778192963624,44.21,79912.75,0.0,-0.98743,1e-05,2.50691]
[1778192970674,44.21,79912.79,0.0,-0.98743,1e-05,2.50653]
[1778192975708,44.21,79911.22,0.0,-0.98745,1e-05,2.50201]
[1778192977722,44.21,79906.43,0.0,-0.9875,1e-05,2.49388]
[1778192982757,44.2,79903.54,0.0,-0.98753,1e-05,2.48885]
[1778192985778,44.2,79899.21,0.0,-0.98757,1e-05,2.48153]
[1778192990813,44.2,79896.8,0.0,-0.98759,1e-05,2.47741]
[1778192995848,44.2,79896.59,0.0,-0.9876,1e-05,2.47697]
[1778193000883,44.2,79895.6,0.0,-0.98761,1e-05,2.47522]
[1778193001890,44.2,79886.74,0.0,-0.98769,1e-05,2.46051]
[1778193002897,44.2,79880.75,0.0,-0.98775,1e-05,2.4506]
[1778193003904,44.2,79876.77,0.0,-0.98778,1e-05,2.44405]
[1778193005927,44.2,79879.43,0.0,-0.98776,1e-05,2.44849]
[1778193006931,44.2,79886.1,0.0,-0.9877,1e-05,2.45954]
[1778193007937,44.2,79889.86,0.0,-0.98766,1e-05,2.4658]
[1778193009951,44.2,79892.52,0.0,-0.98764,1e-05,2.47021]
[1778193014986,44.2,79892.06,0.0,-0.98764,1e-05,2.4694]
[1778193020021,44.2,79892.36,0.0,-0.98764,1e-05,2.46985]
[1778193025056,44.2,79890.03,0.0,-0.98766,1e-05,2.46595]
[1778193029086,44.2,79897.64,0.0,-0.98759,1e-05,2.47858]
[1778193030091,44.2,79904.48,0.0,-0.98752,1e-05,2.48995]
[1778193032105,44.2,79914.03,0.0,-0.98744,1e-05,2.50433]
[1778193033112,44.2,79920.76,0.0,-0.98738,1e-05,2.51553]
[1778193034119,44.2,79924.6,0.0,-0.98734,1e-05,2.52191]
[1778193038147,44.2,79929.19,0.0,-0.9873,1e-05,2.52926]
[1778193040910,44.2,79928.61,0.0,-0.9873,1e-05,2.52817]
[1778193045196,44.2,79922.37,0.0,-0.98737,1e-05,2.517]
[1778193050231,44.2,79922.8,0.0,-0.98737,1e-05,2.51726]
[1778193054259,44.2,79914.74,0.0,-0.98745,1e-05,2.50334]
[1778193056273,44.2,79913.74,0.0,-0.98746,1e-05,2.50152]
[1778193059294,44.19,79917.47,0.0,-0.98742,1e-05,2.50756]
[1778193063322,44.19,79907.68,0.0,-0.98752,1e-05,2.49087]
[1778193064329,44.19,79907.46,0.0,-0.98752,1e-05,2.49046]
[1778193069364,44.19,79907.13,0.0,-0.98752,1e-05,2.48971]
[1778193076413,44.19,79907.53,0.0,-0.98752,1e-05,2.49012]
[1778193078427,44.19,79911.89,0.0,-0.98748,1e-05,2.49734]
[1778193083468,44.19,79914.81,0.0,-0.98745,1e-05,2.50197]
[1778193088503,44.19,79923.19,0.0,-0.98738,1e-05,2.51577]
[1778193089510,44.19,79925.82,0.0,-0.98735,1e-05,2.52012]
[1778193094548,44.19,79925.46,0.0,-0.98736,1e-05,2.51751]
[1778193100590,44.19,79925.28,0.0,-0.98737,1e-05,2.51674]
[1778193105625,44.18,79925.34,0.0,-0.98737,1e-05,2.51647]
[1778193110660,44.18,79925.4,0.0,-0.98737,1e-05,2.51621]
[1778193117709,44.18,79931.18,0.0,-0.98732,1e-05,2.52544]
[1778193119723,44.18,79934.36,0.0,-0.98729,1e-05,2.53062]
[1778193124760,44.18,79934.46,0.0,-0.98729,1e-05,2.53029]
[1778193126553,44.18,79934.39,0.0,-0.98729,1e-05,2.53007]
[1778193132816,44.18,79934.74,0.0,-0.98729,1e-05,2.53]
[1778193137851,44.18,79936.34,0.0,-0.98728,1e-05,2.53224]
[1778193143893,44.17,79936.67,0.0,-0.98728,1e-05,2.53221]
[1778193148928,44.17,79940.23,0.0,-0.98725,1e-05,2.53773]
[1778193154970,44.17,79940.69,0.0,-0.98726,1e-05,2.53628]
[1778193160006,44.17,79940.82,0.0,-0.98726,1e-05,2.53598]
[1778193167055,44.16,79940.59,0.0,-0.98726,1e-05,2.53487]
[1778193171083,44.16,79928.92,0.0,-0.98738,1e-05,2.51475]
[1778193173097,44.16,79928.36,0.0,-0.98739,1e-05,2.51364]
[1778193179141,44.16,79926.94,0.0,-0.9874,1e-05,2.51085]
[1778193181013,44.16,79927.13,0.0,-0.9874,1e-05,2.5111]
[1778193181114,44.16,79927.13,0.0,-0.9874,1e-05,2.51103]
[1778193186189,44.16,79930.08,0.0,-0.98737,1e-05,2.51563]
[1778193191224,44.16,79929.84,0.0,-0.98738,1e-05,2.51481]
[1778193196259,44.16,79930.2,0.0,-0.98738,1e-05,2.51492]
[1778193198273,44.16,79937.8,0.0,-0.98731,1e-05,2.52759]
[1778193199280,44.16,79939.2,0.0,-0.98729,1e-05,2.52985]
[1778193207336,44.15,79941.88,0.0,-0.98727,1e-05,2.53353]
[1778193216399,44.15,79941.66,0.0,-0.98729,1e-05,2.53062]
[1778193221434,44.15,79935.78,0.0,-0.98735,1e-05,2.52018]
[1778193223448,44.15,79932.23,0.0,-0.98738,1e-05,2.51404]
[1778193224520,44.15,79932.23,0.0,-0.98738,1e-05,2.51404]
[1778193224984,44.15,79932.23,0.0,-0.98738,1e-05,2.51404]
[1778193225085,44.15,79932.32,0.0,-0.98738,1e-05,2.51412]
[1778193229490,44.15,79936.26,0.0,-0.98735,1e-05,2.52037]
[1778193230566,44.15,79936.26,0.0,-0.98735,1e-05,2.52037]
[1778193236539,44.14,79935.99,0.0,-0.98735,1e-05,2.51926]
[1778193241574,44.14,79930.71,0.0,-0.98741,1e-05,2.50988]
[1778193243588,44.14,79929.0,0.0,-0.98742,1e-05,2.50685]
[1778193249642,44.14,79891.22,0.0,-0.98778,1e-05,2.4435]
[1778193250720,44.14,79891.22,0.0,-0.98778,1e-05,2.4435]
[1778193250844,44.14,79870.61,0.0,-0.98797,1e-05,2.40972]
[1778193251654,44.14,79833.01,0.0,-0.98832,1e-05,2.3491]
[1778193252661,44.14,79821.98,0.0,-0.98841,1e-05,2.33182]
[1778193253668,44.14,79825.15,0.0,-0.98838,1e-05,2.33708]
[1778193255682,44.14,79833.17,0.0,-0.98831,1e-05,2.35028]
[1778193257697,44.14,79817.95,0.0,-0.98844,1e-05,2.32647]
[1778193258703,44.15,79797.79,0.0,-0.98862,1e-05,2.29493]
[1778193259710,44.15,79794.46,0.0,-0.98865,1e-05,2.29001]
[1778193264855,44.15,79801.5,0.0,-0.98858,1e-05,2.30223]
[1778193266759,44.15,79812.71,0.0,-0.98847,1e-05,2.32073]
[1778193271794,44.16,79809.89,0.0,-0.9885,1e-05,2.31608]
[1778193276829,44.16,79808.96,0.0,-0.9885,1e-05,2.31595]
[1778193280857,44.17,79809.09,0.0,-0.98849,1e-05,2.3172]
[1778193282871,44.17,79808.31,0.0,-0.9885,1e-05,2.31651]
[1778193285892,44.17,79800.15,0.0,-0.98856,1e-05,2.30448]
[1778193290928,44.18,79793.9,0.0,-0.98861,1e-05,2.29613]
[1778193295963,44.18,79794.37,0.0,-0.9886,1e-05,2.29836]
[1778193296970,44.18,79777.87,0.0,-0.98874,1e-05,2.2729]
[1778193297983,44.19,79765.66,0.0,-0.98884,1e-05,2.25432]
[1778193298984,44.19,79747.0,0.0,-0.989,1e-05,2.22602]
[1778193299991,44.19,79744.41,0.0,-0.98902,1e-05,2.22247]
[1778193304019,44.19,79752.98,0.0,-0.98894,1e-05,2.23721]
[1778193309055,44.2,79754.51,0.0,-0.98892,1e-05,2.24148]
[1778193313082,44.21,79762.38,0.0,-0.98884,1e-05,2.25511]
[1778193318121,44.21,79763.03,0.0,-0.98882,1e-05,2.25787]
[1778193320135,44.22,79780.52,0.0,-0.98867,1e-05,2.28573]
[1778193321142,44.22,79786.19,0.0,-0.98862,1e-05,2.29489]
[1778193326177,44.22,79788.28,0.0,-0.98859,1e-05,2.29959]
[1778193330206,44.23,79780.91,0.0,-0.98865,1e-05,2.28922]
[1778193335240,44.23,79785.54,0.0,-0.98861,1e-05,2.29648]
[1778193337254,44.23,79787.69,0.0,-0.98858,1e-05,2.30042]
[1778193338261,44.23,79794.97,0.0,-0.98852,1e-05,2.31213]
[1778193339268,44.24,79795.54,0.0,-0.98851,1e-05,2.31329]
[1778193343585,44.24,79795.46,0.0,-0.98851,1e-05,2.31418]
[1778193344303,44.24,79796.36,0.0,-0.9885,1e-05,2.31586]
[1778193347361,44.24,79797.94,0.0,-0.98848,1e-05,2.31885]
[1778193352360,44.25,79793.57,0.0,-0.98851,1e-05,2.31344]
[1778193357396,44.25,79797.91,0.0,-0.98847,1e-05,2.32155]
[1778193362437,44.26,79799.67,0.0,-0.98844,1e-05,2.32553]
[1778193363394,44.26,79799.67,0.0,-0.98844,1e-05,2.32553]
[1778193368473,44.26,79800.79,0.0,-0.98842,1e-05,2.3287]
[1778193373508,44.27,79800.46,0.0,-0.98842,1e-05,2.32932]
[1778193378543,44.27,79802.39,0.0,-0.9884,1e-05,2.3335]
[1778193383578,44.27,79801.78,0.0,-0.9884,1e-05,2.33387]
[1778193388613,44.28,79802.41,0.0,-0.98838,1e-05,2.33596]
[1778193391634,44.28,79796.12,0.0,-0.98844,1e-05,2.32517]
[1778193393648,44.28,79792.92,0.0,-0.98847,1e-05,2.3206]
[1778193398683,44.29,79793.3,0.0,-0.98846,1e-05,2.32242]
[1778193404725,44.29,79792.11,0.0,-0.98846,1e-05,2.322]
[1778193408753,44.3,79796.67,0.0,-0.98841,1e-05,2.33015]
[1778193412781,44.3,79801.61,0.0,-0.98837,1e-05,2.33886]
[1778193416809,44.3,79793.02,0.0,-0.98844,1e-05,2.3261]
[1778193417819,44.3,79788.77,0.0,-0.98847,1e-05,2.31963]
[1778193420840,44.31,79792.49,0.0,-0.98844,1e-05,2.32622]
[1778193421847,44.31,79783.55,0.0,-0.98851,1e-05,2.31236]
[1778193422854,44.31,79782.34,0.0,-0.98852,1e-05,2.31071]
[1778193425875,44.31,79786.87,0.0,-0.98848,1e-05,2.31859]
[1778193430910,44.31,79787.41,0.0,-0.98847,1e-05,2.32064]
[1778193435945,44.32,79786.47,0.0,-0.98847,1e-05,2.32035]
[1778193440980,44.32,79786.08,0.0,-0.98847,1e-05,2.32091]
[1778193441987,44.32,79804.42,0.0,-0.9883,1e-05,2.3502]
[1778193442994,44.32,79806.24,0.0,-0.98828,1e-05,2.35328]
[1778193446015,44.33,79810.45,0.0,-0.98824,1e-05,2.36052]
[1778193451050,44.33,79807.04,0.0,-0.98828,1e-05,2.35441]
[1778193456085,44.33,79808.69,0.0,-0.98826,1e-05,2.35791]
[1778193461121,44.34,79809.11,0.0,-0.98825,1e-05,2.35943]
[1778193462128,44.34,79800.26,0.0,-0.98833,1e-05,2.3455]
[1778193463135,44.34,79797.08,0.0,-0.98835,1e-05,2.34064]
[1778193466156,44.34,79792.33,0.0,-0.98839,1e-05,2.33372]
[1778193470184,44.34,79796.21,0.0,-0.98835,1e-05,2.34071]
[1778193476229,44.35,79797.68,0.0,-0.98833,1e-05,2.34422]
[1778193481264,44.35,79797.68,0.0,-0.98833,1e-05,2.3452]
[1778193486299,44.35,79799.1,0.0,-0.98831,1e-05,2.34843]
[1778193491335,44.36,79799.31,0.0,-0.9883,1e-05,2.34971]
[1778193493350,44.36,79806.45,0.0,-0.98824,1e-05,2.36146]
[1778193495373,44.36,79809.94,0.0,-0.9882,1e-05,2.36737]
[1778193500404,44.36,79811.05,0.0,-0.98819,1e-05,2.36991]
[1778193501411,44.36,79816.74,0.0,-0.98813,1e-05,2.37918]
[1778193503425,44.36,79820.01,0.0,-0.9881,1e-05,2.3847]
[1778193508460,44.37,79820.92,0.0,-0.98809,1e-05,2.38671]
[1778193512843,44.37,79822.96,0.0,-0.98808,1e-05,2.38886]
[1778193513495,44.37,79827.67,0.0,-0.98804,1e-05,2.39655]
[1778193516516,44.37,79831.15,0.0,-0.988,1e-05,2.40239]
[1778193521551,44.37,79829.36,0.0,-0.98802,1e-05,2.39979]
[1778193523609,44.37,79827.22,0.0,-0.98804,1e-05,2.39639]
[1778193529610,44.37,79828.31,0.0,-0.98802,1e-05,2.39863]
[1778193535652,44.37,79831.8,0.0,-0.98799,1e-05,2.40468]
[1778193540690,44.37,79834.06,0.0,-0.98797,1e-05,2.40863]
[1778193541698,44.37,79839.53,0.0,-0.98792,1e-05,2.41756]
[1778193545725,44.37,79844.58,0.0,-0.98787,1e-05,2.42594]
[1778193552774,44.37,79836.41,0.0,-0.98794,1e-05,2.41282]
[1778193553781,44.37,79831.8,0.0,-0.98799,1e-05,2.40542]
[1778193558816,44.38,79832.24,0.0,-0.98798,1e-05,2.40648]
[1778193560607,44.38,79832.24,0.0,-0.98798,1e-05,2.40648]
[1778193565865,44.38,79834.24,0.0,-0.98796,1e-05,2.41011]
[1778193571909,44.38,79833.99,0.0,-0.98797,1e-05,2.40848]
[1778193572915,44.38,79829.39,0.0,-0.98801,1e-05,2.40108]
[1778193575936,44.38,79833.25,0.0,-0.98797,1e-05,2.4075]
[1778193580975,44.38,79833.35,0.0,-0.98797,1e-05,2.4079]
[1778193586006,44.38,79831.89,0.0,-0.98798,1e-05,2.40578]
[1778193591042,44.38,79832.37,0.0,-0.98798,1e-05,2.4068]
[1778193597084,44.38,79833.66,0.0,-0.98796,1e-05,2.40914]
[1778193602119,44.38,79833.96,0.0,-0.98796,1e-05,2.40982]
[1778193604133,44.38,79838.6,0.0,-0.98792,1e-05,2.41742]
[1778193605140,44.38,79843.25,0.0,-0.98787,1e-05,2.42502]
[1778193610175,44.38,79845.44,0.0,-0.98785,1e-05,2.42865]
[1778193615210,44.38,79848.03,0.0,-0.98783,1e-05,2.43293]
[1778193620248,44.38,79849.42,0.0,-0.98781,1e-05,2.43527]
[1778193626291,44.38,79841.42,0.0,-0.98789,1e-05,2.42235]
[1778193629312,44.39,79839.04,0.0,-0.98791,1e-05,2.41862]
[1778193634347,44.39,79832.61,0.0,-0.98797,1e-05,2.4069]
[1778193639382,44.39,79832.53,0.0,-0.98797,1e-05,2.4071]
[1778193644418,44.39,79837.3,0.0,-0.98793,1e-05,2.41518]
[1778193649453,44.39,79840.41,0.0,-0.9879,1e-05,2.42054]
[1778193655495,44.39,79839.92,0.0,-0.9879,1e-05,2.42012]
[1778193659523,44.39,79833.83,0.0,-0.98795,1e-05,2.4105]
[1778193664558,44.39,79829.31,0.0,-0.98799,1e-05,2.40359]
[1778193669593,44.4,79826.72,0.0,-0.98801,1e-05,2.39982]
[1778193674628,44.4,79827.61,0.0,-0.988,1e-05,2.40167]
[1778193677649,44.4,79829.98,0.0,-0.98798,1e-05,2.40572]
[1778193680670,44.4,79834.18,0.0,-0.98794,1e-05,2.41272]
[1778193685710,44.4,79835.65,0.0,-0.98793,1e-05,2.41534]
[1778193692760,44.4,79836.36,0.0,-0.98793,1e-05,2.41524]
[1778193696788,44.4,79840.83,0.0,-0.98788,1e-05,2.42266]
[1778193701824,44.4,79840.65,0.0,-0.98788,1e-05,2.42249]
[1778193706928,44.4,79839.94,0.0,-0.98789,1e-05,2.42144]
[1778193707866,44.4,79835.92,0.0,-0.98793,1e-05,2.41496]
[1778193708873,44.4,79832.05,0.0,-0.98796,1e-05,2.4087]
[1778193711894,44.4,79831.07,0.0,-0.98797,1e-05,2.40725]
[1778193716929,44.4,79831.55,0.0,-0.98796,1e-05,2.40835]
[1778193721964,44.4,79831.45,0.0,-0.98796,1e-05,2.40847]
[1778193726999,44.41,79833.41,0.0,-0.98794,1e-05,2.41195]
[1778193734050,44.41,79834.81,0.0,-0.98793,1e-05,2.41463]
[1778193739085,44.41,79833.83,0.0,-0.98794,1e-05,2.41333]
[1778193744120,44.41,79834.11,0.0,-0.98793,1e-05,2.4141]
[1778193749157,44.41,79832.09,0.0,-0.98795,1e-05,2.41114]
[1778193754192,44.41,79830.93,0.0,-0.98796,1e-05,2.40805]
[1778193759227,44.41,79827.48,0.0,-0.98799,1e-05,2.40284]
[1778193764262,44.41,79827.18,0.0,-0.98799,1e-05,2.40275]
[1778193769298,44.42,79828.11,0.0,-0.98798,1e-05,2.40465]
[1778193780375,44.42,79827.94,0.0,-0.98798,1e-05,2.40522]
[1778193783396,44.42,79836.58,0.0,-0.9879,1e-05,2.41947]
[1778193784403,44.42,79850.56,0.0,-0.98777,1e-05,2.44235]
[1778193785410,44.42,79852.52,0.0,-0.98775,1e-05,2.44558]
[1778193788431,44.42,79857.04,0.0,-0.98771,1e-05,2.45303]
[1778193793466,44.42,79857.25,0.0,-0.98771,1e-05,2.45336]
[1778193798462,44.42,79857.07,0.0,-0.98771,1e-05,2.45306]
[1778193798501,44.42,79856.06,0.0,-0.98772,1e-05,2.4514]
[1778193801522,44.42,79861.43,0.0,-0.98767,1e-05,2.46024]
[1778193805550,44.42,79867.94,0.0,-0.98761,1e-05,2.47093]
[1778193810585,44.42,79871.2,0.0,-0.98758,1e-05,2.47616]
[1778193816627,44.42,79868.97,0.0,-0.98761,1e-05,2.47078]
[1778193821662,44.42,79871.41,0.0,-0.98758,1e-05,2.47472]
[1778193825690,44.42,79855.76,0.0,-0.98773,1e-05,2.44885]
[1778193826697,44.42,79852.67,0.0,-0.98776,1e-05,2.44381]
[1778193832741,44.42,79852.33,0.0,-0.98776,1e-05,2.44349]
[1778193837780,44.42,79852.49,0.0,-0.98776,1e-05,2.44396]
[1778193842816,44.42,79849.91,0.0,-0.98778,1e-05,2.43996]
[1778193847851,44.42,79846.95,0.0,-0.98781,1e-05,2.43538]
[1778193852886,44.42,79847.01,0.0,-0.98781,1e-05,2.43572]
[1778193857921,44.42,79847.15,0.0,-0.9878,1e-05,2.43614]
[1778193864971,44.42,79847.02,0.0,-0.9878,1e-05,2.43614]
[1778193870009,44.42,79847.51,0.0,-0.9878,1e-05,2.43713]
[1778193873026,44.42,79839.03,0.0,-0.98788,1e-05,2.42187]
[1778193874033,44.42,79833.16,0.0,-0.98794,1e-05,2.41238]
[1778193875624,44.42,79833.16,0.0,-0.98794,1e-05,2.41238]
[1778193875670,44.42,79832.44,0.0,-0.98794,1e-05,2.41136]
[1778193877017,44.42,79832.44,0.0,-0.98794,1e-05,2.41136]
[1778193877055,44.43,79830.33,0.0,-0.98796,1e-05,2.40803]
[1778193884104,44.43,79831.45,0.0,-0.98795,1e-05,2.41047]
[1778193889139,44.43,79832.1,0.0,-0.98794,1e-05,2.41195]
[1778193894174,44.43,79832.44,0.0,-0.98793,1e-05,2.41299]
[1778193899209,44.43,79831.51,0.0,-0.98794,1e-05,2.41187]
[1778193902230,44.43,79823.07,0.0,-0.98802,1e-05,2.39844]
[1778193903238,44.43,79822.41,0.0,-0.98802,1e-05,2.39748]
[1778193909279,44.44,79826.09,0.0,-0.98798,1e-05,2.40404]
[1778193918342,44.44,79825.83,0.0,-0.98798,1e-05,2.40452]
[1778193925391,44.44,79825.62,0.0,-0.98798,1e-05,2.4049]
[1778193930426,44.44,79825.51,0.0,-0.98798,1e-05,2.40525]
[1778193935461,44.45,79824.55,0.0,-0.98799,1e-05,2.40272]
[1778193940496,44.45,79823.66,0.0,-0.98799,1e-05,2.4019]
[1778193945532,44.45,79823.68,0.0,-0.98799,1e-05,2.40256]
[1778193950566,44.45,79823.65,0.0,-0.98799,1e-05,2.40316]
[1778193954183,44.45,79821.97,0.0,-0.988,1e-05,2.4007]
[1778193954631,44.45,79821.97,0.0,-0.988,1e-05,2.4007]
[1778193954732,44.45,79822.04,0.0,-0.988,1e-05,2.40109]
[1778193960636,44.46,79827.09,0.0,-0.98795,1e-05,2.41007]
[1778193965671,44.46,79829.02,0.0,-0.98793,1e-05,2.41378]
[1778193970720,44.46,79832.64,0.0,-0.98789,1e-05,2.42013]
[1778193975755,44.46,79840.79,0.0,-0.98781,1e-05,2.4338]
[1778193977769,44.46,79844.07,0.0,-0.98778,1e-05,2.43924]
[1778193982804,44.46,79844.6,0.0,-0.98778,1e-05,2.44027]
[1778193984819,44.46,79848.9,0.0,-0.98774,1e-05,2.44738]
[1778193989854,44.46,79852.22,0.0,-0.9877,1e-05,2.45288]
[1778193994889,44.46,79850.83,0.0,-0.98772,1e-05,2.44913]
[1778194000506,44.46,79851.32,0.0,-0.98772,1e-05,2.44999]
[1778194005966,44.46,79852.5,0.0,-0.98771,1e-05,2.45208]
[1778194011001,44.46,79848.92,0.0,-0.98774,1e-05,2.44633]
[1778194016036,44.47,79846.78,0.0,-0.98776,1e-05,2.44299]
[1778194020064,44.47,79839.15,0.0,-0.98783,1e-05,2.43067]
[1778194021071,44.47,79836.73,0.0,-0.98785,1e-05,2.42679]
[1778194022035,44.47,79836.73,0.0,-0.98785,1e-05,2.42679]
[1778194027115,44.47,79836.76,0.0,-0.98785,1e-05,2.42724]
[1778194029129,44.47,79830.53,0.0,-0.98791,1e-05,2.41723]
[1778194032150,44.47,79828.14,0.0,-0.98793,1e-05,2.41359]
[1778194038192,44.47,79827.68,0.0,-0.98793,1e-05,2.41342]
[1778194044235,44.47,79830.59,0.0,-0.9879,1e-05,2.41873]
[1778194045226,44.47,79830.59,0.0,-0.9879,1e-05,2.41873]
[1778194051298,44.47,79830.8,0.0,-0.9879,1e-05,2.41814]
[1778194056333,44.48,79828.72,0.0,-0.98792,1e-05,2.41525]
[1778194061368,44.48,79828.69,0.0,-0.98791,1e-05,2.4156]
[1778194066403,44.48,79829.62,0.0,-0.9879,1e-05,2.41748]
[1778194070433,44.48,79834.92,0.0,-0.98785,1e-05,2.42636]
[1778194073454,44.48,79840.4,0.0,-0.9878,1e-05,2.43543]
[1778194076475,44.48,79846.31,0.0,-0.98775,1e-05,2.44518]
[1778194077482,44.48,79850.06,0.0,-0.98771,1e-05,2.45134]
[1778194084531,44.48,79851.88,0.0,-0.98769,1e-05,2.45433]
[1778194089566,44.48,79853.66,0.0,-0.98768,1e-05,2.45726]
[1778194092587,44.48,79857.68,0.0,-0.98764,1e-05,2.46389]
[1778194098630,44.48,79859.65,0.0,-0.98762,1e-05,2.46708]
[1778194103664,44.48,79861.61,0.0,-0.9876,1e-05,2.47029]
[1778194108699,44.48,79863.29,0.0,-0.98759,1e-05,2.47302]
[1778194112727,44.48,79871.16,0.0,-0.98752,1e-05,2.48447]
[1778194113734,44.48,79872.88,0.0,-0.9875,1e-05,2.48731]
[1778194118769,44.48,79869.3,0.0,-0.98754,1e-05,2.48119]
[1778194123804,44.48,79862.9,0.0,-0.9876,1e-05,2.47053]
[1778194128839,44.48,79860.92,0.0,-0.98762,1e-05,2.46728]
[1778194133874,44.48,79865.15,0.0,-0.98758,1e-05,2.47431]
[1778194141931,44.48,79865.71,0.0,-0.98757,1e-05,2.47518]
[1778194146968,44.48,79872.15,0.0,-0.98751,1e-05,2.4858]
[1778194152005,44.48,79873.74,0.0,-0.9875,1e-05,2.48828]
[1778194157038,44.48,79874.44,0.0,-0.98749,1e-05,2.48928]
[1778194163081,44.48,79874.0,0.0,-0.9875,1e-05,2.48835]
[1778194168116,44.48,79873.72,0.0,-0.9875,1e-05,2.48775]
[1778194170299,44.48,79874.0,0.0,-0.9875,1e-05,2.48819]
[1778194173151,44.48,79881.09,0.0,-0.98744,1e-05,2.49829]
[1778194178186,44.48,79880.2,0.0,-0.98745,1e-05,2.4966]
[1778194183221,44.48,79871.9,0.0,-0.98753,1e-05,2.48261]
[1778194188256,44.47,79871.67,0.0,-0.98753,1e-05,2.48217]
[1778194193291,44.47,79871.12,0.0,-0.98754,1e-05,2.4812]
[1778194202354,44.47,79872.46,0.0,-0.98753,1e-05,2.48329]
[1778194207389,44.47,79876.27,0.0,-0.98749,1e-05,2.48953]
[1778194212424,44.47,79873.71,0.0,-0.98752,1e-05,2.48514]
[1778194218466,44.47,79871.83,0.0,-0.98753,1e-05,2.48192]
[1778194223501,44.47,79873.46,0.0,-0.98752,1e-05,2.48456]
[1778194228536,44.47,79873.02,0.0,-0.98752,1e-05,2.48373]
[1778194233571,44.47,79872.84,0.0,-0.98753,1e-05,2.48178]
[1778194236592,44.47,79881.2,0.0,-0.98745,1e-05,2.49564]
[1778194237599,44.47,79882.89,0.0,-0.98744,1e-05,2.49842]
[1778194242635,44.47,79883.76,0.0,-0.98743,1e-05,2.49964]
[1778194247670,44.47,79883.91,0.0,-0.98743,1e-05,2.49964]
[1778194249684,44.47,79879.27,0.0,-0.98748,1e-05,2.49181]
[1778194254719,44.47,79881.83,0.0,-0.98745,1e-05,2.49588]
[1778194259754,44.47,79883.84,0.0,-0.98744,1e-05,2.49898]
[1778194264789,44.47,79883.76,0.0,-0.98744,1e-05,2.49859]
[1778194268817,44.47,79887.85,0.0,-0.9874,1e-05,2.50519]
[1778194273852,44.47,79888.17,0.0,-0.9874,1e-05,2.5054]
[1778194278887,44.46,79888.94,0.0,-0.98739,1e-05,2.50637]
[1778194283922,44.46,79889.28,0.0,-0.98739,1e-05,2.50662]
[1778194286943,44.46,79893.75,0.0,-0.98735,1e-05,2.5139]
[1778194287950,44.46,79901.44,0.0,-0.98728,1e-05,2.52674]
[1778194288957,44.46,79902.21,0.0,-0.98727,1e-05,2.52794]
[1778194294333,44.46,79904.89,0.0,-0.98726,1e-05,2.53046]
[1778194296199,44.46,79904.76,0.0,-0.98726,1e-05,2.53014]
[1778194302049,44.46,79907.29,0.0,-0.98724,1e-05,2.53345]
[1778194307084,44.45,79907.61,0.0,-0.98724,1e-05,2.53334]
[1778194310105,44.45,79902.61,0.0,-0.98729,1e-05,2.52453]
[1778194315140,44.45,79902.11,0.0,-0.9873,1e-05,2.52312]
[1778194322189,44.45,79902.17,0.0,-0.9873,1e-05,2.52245]
[1778194323630,44.45,79903.22,0.0,-0.98729,1e-05,2.52411]
[1778194329238,44.45,79903.71,0.0,-0.98729,1e-05,2.52427]
[1778194334273,44.44,79903.26,0.0,-0.9873,1e-05,2.52298]
[1778194337294,44.44,79898.35,0.0,-0.98735,1e-05,2.51442]
[1778194339308,44.44,79892.58,0.0,-0.9874,1e-05,2.50459]
[1778194344343,44.44,79892.52,0.0,-0.98741,1e-05,2.50416]
[1778194349379,44.44,79892.17,0.0,-0.98741,1e-05,2.50326]
[1778194354414,44.44,79890.75,0.0,-0.98743,1e-05,2.49905]
[1778194359449,44.44,79891.46,0.0,-0.98743,1e-05,2.49998]
[1778194364485,44.44,79891.2,0.0,-0.98743,1e-05,2.49931]
[1778194368513,44.44,79895.82,0.0,-0.98739,1e-05,2.50684]
[1778194373548,44.44,79897.48,0.0,-0.98738,1e-05,2.50933]
[1778194377576,44.44,79901.7,0.0,-0.98734,1e-05,2.51617]
[1778194382611,44.43,79902.16,0.0,-0.98733,1e-05,2.5166]
[1778194387646,44.43,79902.69,0.0,-0.98733,1e-05,2.51715]
[1778194392681,44.43,79903.06,0.0,-0.98733,1e-05,2.51737]
[1778194395738,44.43,79903.36,0.0,-0.98733,1e-05,2.51774]
[1778194395839,44.43,79902.83,0.0,-0.98733,1e-05,2.51679]
[1778194401744,44.43,79905.15,0.0,-0.98731,1e-05,2.52029]
[1778194406779,44.43,79905.37,0.0,-0.98731,1e-05,2.52031]
[1778194409800,44.43,79910.51,0.0,-0.98726,1e-05,2.52872]
[1778194414836,44.43,79910.46,0.0,-0.98728,1e-05,2.52659]
[1778194419875,44.42,79912.11,0.0,-0.98726,1e-05,2.52886]
[1778194422342,44.42,79912.16,0.0,-0.98726,1e-05,2.52884]
[1778194427931,44.42,79913.07,0.0,-0.98726,1e-05,2.5296]
[1778194428938,44.42,79916.85,0.0,-0.98722,1e-05,2.53586]
[1778194433973,44.42,79920.3,0.0,-0.98719,1e-05,2.54103]
[1778194436994,44.42,79914.22,0.0,-0.98725,1e-05,2.53033]
[1778194438001,44.42,79909.81,0.0,-0.9873,1e-05,2.52277]
[1778194443037,44.41,79911.99,0.0,-0.98728,1e-05,2.52584]
[1778194448072,44.41,79912.32,0.0,-0.98728,1e-05,2.52575]
[1778194455121,44.41,79912.53,0.0,-0.98728,1e-05,2.52518]
[1778194458142,44.41,79916.49,0.0,-0.98725,1e-05,2.53145]
[1778194463177,44.4,79914.73,0.0,-0.98727,1e-05,2.52774]
[1778194468212,44.4,79912.54,0.0,-0.9873,1e-05,2.52332]
[1778194473250,44.4,79907.26,0.0,-0.98736,1e-05,2.51221]
[1778194478292,44.4,79907.4,0.0,-0.98736,1e-05,2.51185]
[1778194484327,44.4,79906.44,0.0,-0.98737,1e-05,2.50956]
[1778194489362,44.39,79906.18,0.0,-0.98738,1e-05,2.50857]
[1778194494397,44.39,79906.08,0.0,-0.98738,1e-05,2.50786]
[1778194499432,44.39,79904.82,0.0,-0.9874,1e-05,2.50522]
[1778194504467,44.39,79904.88,0.0,-0.9874,1e-05,2.50481]
[1778194509502,44.39,79904.45,0.0,-0.98741,1e-05,2.5036]
[1778194513530,44.39,79900.32,0.0,-0.98745,1e-05,2.49635]
[1778194520579,44.38,79899.52,0.0,-0.98746,1e-05,2.49452]
[1778194525616,44.38,79898.89,0.0,-0.98747,1e-05,2.49314]
[1778194527866,44.38,79898.83,0.0,-0.98747,1e-05,2.49291]
[1778194535686,44.38,79899.52,0.0,-0.98747,1e-05,2.49201]
[1778194540724,44.38,79898.24,0.0,-0.98749,1e-05,2.48959]
[1778194546766,44.38,79898.92,0.0,-0.98748,1e-05,2.49042]
[1778194551801,44.38,79899.46,0.0,-0.98748,1e-05,2.49106]
[1778194556836,44.38,79900.08,0.0,-0.98747,1e-05,2.49184]
[1778194561871,44.38,79900.2,0.0,-0.98747,1e-05,2.49179]
[1778194569927,44.37,79900.39,0.0,-0.98747,1e-05,2.49166]
[1778194572948,44.37,79904.34,0.0,-0.98744,1e-05,2.4981]
[1778194578990,44.37,79905.94,0.0,-0.98742,1e-05,2.50038]
[1778194584025,44.37,79906.86,0.0,-0.98742,1e-05,2.50156]
[1778194589061,44.37,79907.55,0.0,-0.98741,1e-05,2.50232]
[1778194594096,44.37,79907.6,0.0,-0.98742,1e-05,2.50043]
[1778194599131,44.37,79907.95,0.0,-0.98742,1e-05,2.50062]
[1778194603162,44.37,79911.99,0.0,-0.98739,1e-05,2.50703]
[1778194608197,44.36,79913.48,0.0,-0.98737,1e-05,2.50905]
[1778194613233,44.36,79915.51,0.0,-0.98736,1e-05,2.51195]
[1778194615247,44.36,79924.41,0.0,-0.98727,1e-05,2.52672]
[1778194616254,44.36,79924.55,0.0,-0.98727,1e-05,2.52682]
[1778194621290,44.36,79925.33,0.0,-0.98727,1e-05,2.52747]
[1778194627258,44.36,79927.22,0.0,-0.98725,1e-05,2.53039]
[1778194627331,44.36,79927.26,0.0,-0.98725,1e-05,2.5299]
[1778194632366,44.35,79927.08,0.0,-0.98726,1e-05,2.5289]
[1778194637401,44.35,79927.51,0.0,-0.98726,1e-05,2.52893]
[1778194649485,44.35,79927.52,0.0,-0.98727,1e-05,2.52729]
[1778194654520,44.34,79936.57,0.0,-0.98719,1e-05,2.54033]
[1778194655527,44.34,79936.09,0.0,-0.9872,1e-05,2.53936]
[1778194657541,44.34,79926.62,0.0,-0.98729,1e-05,2.52304]
[1778194658548,44.34,79922.38,0.0,-0.98733,1e-05,2.51577]
[1778194659555,44.34,79918.05,0.0,-0.98738,1e-05,2.50838]
[1778194660562,44.34,79908.33,0.0,-0.98747,1e-05,2.49201]
[1778194661569,44.34,79904.59,0.0,-0.98751,1e-05,2.48569]
[1778194665454,44.34,79901.88,0.0,-0.98753,1e-05,2.48101]
[1778194665597,44.34,79901.94,0.0,-0.98753,1e-05,2.48105]
[1778194670632,44.34,79901.83,0.0,-0.98754,1e-05,2.48062]
[1778194676674,44.34,79901.7,0.0,-0.98754,1e-05,2.48014]
[1778194681716,44.34,79905.31,0.0,-0.9875,1e-05,2.48596]
[1778194686751,44.34,79908.28,0.0,-0.98748,1e-05,2.49067]
[1778194691786,44.33,79909.8,0.0,-0.98747,1e-05,2.49293]
[1778194700853,44.33,79913.25,0.0,-0.98744,1e-05,2.49812]
[1778194705884,44.33,79914.21,0.0,-0.98743,1e-05,2.49935]
[1778194710919,44.33,79914.74,0.0,-0.98743,1e-05,2.49986]
[1778194716961,44.33,79914.76,0.0,-0.98744,1e-05,2.49788]
[1778194721997,44.33,79914.82,0.0,-0.98744,1e-05,2.49762]
[1778194727032,44.33,79913.63,0.0,-0.98745,1e-05,2.49527]
[1778194729046,44.33,79909.53,0.0,-0.98749,1e-05,2.48822]
[1778194734574,44.32,79907.8,0.0,-0.98751,1e-05,2.48513]
[1778194740123,44.32,79908.07,0.0,-0.98751,1e-05,2.48522]
[1778194746165,44.32,79910.68,0.0,-0.98749,1e-05,2.48923]
[1778194751200,44.32,79910.4,0.0,-0.98749,1e-05,2.48847]
[1778194753214,44.32,79916.08,0.0,-0.98744,1e-05,2.49783]
[1778194758249,44.32,79916.72,0.0,-0.98743,1e-05,2.49852]
[1778194763284,44.32,79917.97,0.0,-0.98742,1e-05,2.50024]
[1778194770333,44.32,79918.1,0.0,-0.98742,1e-05,2.49993]
[1778194775370,44.32,79923.24,0.0,-0.98739,1e-05,2.50661]
[1778194776377,44.31,79926.96,0.0,-0.98735,1e-05,2.51278]
[1778194781412,44.31,79926.58,0.0,-0.98736,1e-05,2.51167]
[1778194786447,44.31,79925.88,0.0,-0.98737,1e-05,2.51002]
[1778194789468,44.31,79921.84,0.0,-0.98741,1e-05,2.50297]
[1778194792489,44.31,79913.03,0.0,-0.98749,1e-05,2.48801]
[1778194794503,44.31,79910.17,0.0,-0.98752,1e-05,2.48313]
[1778194799538,44.31,79909.75,0.0,-0.98752,1e-05,2.4822]
[1778194801560,44.31,79886.31,0.0,-0.98775,1e-05,2.44331]
[1778194802566,44.31,79880.54,0.0,-0.9878,1e-05,2.43385]
[1778194803574,44.31,79887.8,0.0,-0.98773,1e-05,2.44581]
[1778194804581,44.31,79891.11,0.0,-0.9877,1e-05,2.45128]
[1778194810624,44.31,79891.11,0.0,-0.9877,1e-05,2.45132]
[1778194813336,44.31,79891.11,0.0,-0.9877,1e-05,2.45132]
[1778194815659,44.31,79887.17,0.0,-0.98774,1e-05,2.44486]
[1778194820694,44.31,79887.69,0.0,-0.98773,1e-05,2.4458]
[1778194826737,44.31,79887.37,0.0,-0.98773,1e-05,2.44537]
[1778194831772,44.31,79886.76,0.0,-0.98775,1e-05,2.44294]
[1778194836807,44.31,79886.47,0.0,-0.98775,1e-05,2.44264]
[1778194841842,44.31,79886.2,0.0,-0.98775,1e-05,2.44239]
[1778194846877,44.31,79886.04,0.0,-0.98775,1e-05,2.44233]
[1778194851912,44.31,79885.37,0.0,-0.98775,1e-05,2.44146]
[1778194854933,44.31,79881.56,0.0,-0.98779,1e-05,2.43535]
[1778194859968,44.31,79884.93,0.0,-0.98776,1e-05,2.44116]
[1778194860975,44.31,79894.64,0.0,-0.98767,1e-05,2.45721]
[1778194861982,44.31,79898.68,0.0,-0.98763,1e-05,2.46391]
[1778194867017,44.31,79900.63,0.0,-0.98761,1e-05,2.46718]
[1778194872052,44.31,79902.85,0.0,-0.98759,1e-05,2.47087]
[1778194877087,44.31,79902.73,0.0,-0.98759,1e-05,2.47064]
[1778194882122,44.31,79905.95,0.0,-0.98756,1e-05,2.47597]
[1778194886150,44.31,79909.88,0.0,-0.98752,1e-05,2.48245]
[1778194891185,44.31,79911.53,0.0,-0.98751,1e-05,2.48347]
[1778194896220,44.31,79912.66,0.0,-0.9875,1e-05,2.48517]
[1778194901255,44.31,79913.04,0.0,-0.9875,1e-05,2.48555]
[1778194904281,44.31,79908.31,0.0,-0.98755,1e-05,2.47755]
[1778194906513,44.31,79908.78,0.0,-0.98754,1e-05,2.4783]
[1778194914355,44.31,79903.39,0.0,-0.9876,1e-05,2.46911]
[1778194919390,44.31,79899.65,0.0,-0.98763,1e-05,2.46284]
[1778194922411,44.31,79905.3,0.0,-0.98758,1e-05,2.4722]
[1778194927446,44.31,79906.63,0.0,-0.98757,1e-05,2.47431]
[1778194929460,44.31,79912.07,0.0,-0.98752,1e-05,2.4833]
[1778194931474,44.31,79919.84,0.0,-0.98744,1e-05,2.49618]
[1778194936509,44.31,79920.53,0.0,-0.98744,1e-05,2.49699]
[1778194943563,44.31,79921.35,0.0,-0.98743,1e-05,2.49787]
[1778194945572,44.31,79926.06,0.0,-0.98739,1e-05,2.50561]
[1778194950607,44.3,79927.12,0.0,-0.98738,1e-05,2.50696]
[1778194954441,44.3,79928.21,0.0,-0.98738,1e-05,2.50695]
[1778194954635,44.3,79928.72,0.0,-0.98738,1e-05,2.50772]
[1778194959670,44.3,79926.29,0.0,-0.9874,1e-05,2.5032]
[1778194964705,44.3,79926.98,0.0,-0.9874,1e-05,2.50394]
[1778194970747,44.3,79929.6,0.0,-0.98737,1e-05,2.50782]
[1778194975782,44.3,79931.97,0.0,-0.98735,1e-05,2.51133]
[1778194980817,44.3,79933.03,0.0,-0.98735,1e-05,2.51263]
[1778194985852,44.29,79935.21,0.0,-0.98733,1e-05,2.51579]
[1778194990887,44.29,79934.33,0.0,-0.98734,1e-05,2.51381]
[1778194995922,44.29,79932.75,0.0,-0.98736,1e-05,2.51068]
[1778195000957,44.29,79931.38,0.0,-0.98737,1e-05,2.50792]
[1778195004990,44.29,79922.34,0.0,-0.98746,1e-05,2.49244]
[1778195005997,44.29,79924.12,0.0,-0.98745,1e-05,2.49536]
[1778195014056,44.29,79923.25,0.0,-0.98746,1e-05,2.49188]
[1778195019091,44.28,79922.55,0.0,-0.98747,1e-05,2.49047]
[1778195024126,44.28,79925.96,0.0,-0.98744,1e-05,2.49594]
[1778195027147,44.28,79930.76,0.0,-0.9874,1e-05,2.50383]
[1778195032182,44.28,79931.06,0.0,-0.9874,1e-05,2.504]
[1778195034196,44.28,79936.26,0.0,-0.98735,1e-05,2.51261]
[1778195036210,44.28,79940.2,0.0,-0.98731,1e-05,2.51907]
[1778195042252,44.28,79941.64,0.0,-0.9873,1e-05,2.52093]
[1778195047287,44.28,79941.57,0.0,-0.9873,1e-05,2.52034]
[1778195052322,44.28,79940.92,0.0,-0.98731,1e-05,2.5188]
[1778195057357,44.27,79940.85,0.0,-0.98731,1e-05,2.51824]
[1778195062394,44.27,79939.33,0.0,-0.98733,1e-05,2.51527]
[1778195065415,44.27,79943.78,0.0,-0.98729,1e-05,2.52245]
[1778195070450,44.27,79944.78,0.0,-0.98728,1e-05,2.52367]
[1778195074478,44.27,79951.67,0.0,-0.98723,1e-05,2.53339]
[1778195076492,44.27,79952.79,0.0,-0.98722,1e-05,2.53507]
[1778195082536,44.27,79951.38,0.0,-0.98723,1e-05,2.53202]
[1778195087571,44.26,79951.76,0.0,-0.98723,1e-05,2.53212]
[1778195092607,44.26,79952.32,0.0,-0.98723,1e-05,2.53251]
[1778195097642,44.26,79953.04,0.0,-0.98723,1e-05,2.53316]
[1778195102677,44.26,79953.04,0.0,-0.98723,1e-05,2.53259]
[1778195107712,44.26,79952.85,0.0,-0.98724,1e-05,2.53169]
[1778195112747,44.25,79952.89,0.0,-0.98724,1e-05,2.5312]
[1778195117784,44.25,79953.18,0.0,-0.98724,1e-05,2.53112]
[1778195119798,44.25,79957.01,0.0,-0.9872,1e-05,2.53738]
[1778195120804,44.25,79950.17,0.0,-0.98727,1e-05,2.52567]
[1778195122818,44.25,79947.48,0.0,-0.9873,1e-05,2.52092]
[1778195127853,44.25,79946.85,0.0,-0.98731,1e-05,2.51938]
[1778195132888,44.25,79946.27,0.0,-0.98732,1e-05,2.51635]
[1778195137923,44.25,79946.34,0.0,-0.98733,1e-05,2.516]
[1778195142958,44.24,79945.68,0.0,-0.98733,1e-05,2.51444]
[1778195147994,44.24,79941.42,0.0,-0.98738,1e-05,2.50686]
[1778195154036,44.24,79942.28,0.0,-0.98737,1e-05,2.50791]
[1778195159072,44.24,79943.08,0.0,-0.98737,1e-05,2.50892]
[1778195165114,44.24,79942.61,0.0,-0.98737,1e-05,2.50772]
[1778195169142,44.24,79946.75,0.0,-0.98734,1e-05,2.51442]
[1778195174178,44.24,79946.67,0.0,-0.98734,1e-05,2.51391]
[1778195184247,44.23,79949.38,0.0,-0.98732,1e-05,2.51778]
[1778195189282,44.23,79950.96,0.0,-0.9873,1e-05,2.52003]
[1778195194317,44.23,79951.75,0.0,-0.98731,1e-05,2.51935]
[1778195201366,44.23,79952.53,0.0,-0.9873,1e-05,2.52004]
[1778195206401,44.23,79953.31,0.0,-0.9873,1e-05,2.5209]
[1778195207408,44.23,79957.97,0.0,-0.98725,1e-05,2.52869]
[1778195209527,44.23,79960.26,0.0,-0.98723,1e-05,2.53246]
[1778195217478,44.22,79961.99,0.0,-0.98722,1e-05,2.53438]
[1778195221174,44.22,79965.37,0.0,-0.98719,1e-05,2.53989]
[1778195221275,44.22,79964.53,0.0,-0.9872,1e-05,2.53821]
[1778195226541,44.22,79963.89,0.0,-0.98721,1e-05,2.53652]
[1778195230569,44.22,79959.82,0.0,-0.98725,1e-05,2.52916]
[1778195236611,44.22,79962.37,0.0,-0.98723,1e-05,2.53287]
[1778195243660,44.21,79966.17,0.0,-0.9872,1e-05,2.53843]
[1778195244668,44.21,79970.49,0.0,-0.98716,1e-05,2.54566]
[1778195249706,44.21,79970.9,0.0,-0.98716,1e-05,2.54571]
[1778195254742,44.21,79968.5,0.0,-0.98719,1e-05,2.53944]
[1778195258769,44.21,79963.6,0.0,-0.98724,1e-05,2.53068]
[1778195263804,44.21,79965.48,0.0,-0.98723,1e-05,2.53338]
[1778195269848,44.2,79966.37,0.0,-0.98722,1e-05,2.53426]
[1778195274883,44.2,79967.5,0.0,-0.98721,1e-05,2.53566]
[1778195278911,44.2,79972.3,0.0,-0.98717,1e-05,2.5434]
[1778195286967,44.2,79971.17,0.0,-0.98718,1e-05,2.54056]
[1778195290995,44.19,79975.12,0.0,-0.98715,1e-05,2.5468]
[1778195292007,44.19,79981.43,0.0,-0.98709,1e-05,2.55745]
[1778195294016,44.19,79981.81,0.0,-0.98709,1e-05,2.55779]
[1778195298045,44.19,79989.34,0.0,-0.98702,1e-05,2.57007]
[1778195299052,44.19,79993.85,0.0,-0.98697,1e-05,2.57764]
[1778195304088,44.19,79996.11,0.0,-0.98696,1e-05,2.58058]
[1778195309123,44.18,79996.38,0.0,-0.98696,1e-05,2.58009]
[1778195314158,44.18,79996.42,0.0,-0.98697,1e-05,2.57759]
[1778195317179,44.18,79991.66,0.0,-0.98702,1e-05,2.56886]
[1778195318186,44.18,79985.79,0.0,-0.98708,1e-05,2.55863]
[1778195320200,44.18,79972.35,0.0,-0.98721,1e-05,2.53541]
[1778195321207,44.18,79969.64,0.0,-0.98724,1e-05,2.5307]
[1778195326242,44.18,79969.19,0.0,-0.98725,1e-05,2.52944]
[1778195331278,44.17,79969.16,0.0,-0.98725,1e-05,2.52892]
[1778195336312,44.17,79971.41,0.0,-0.98723,1e-05,2.5323]
[1778195341347,44.17,79975.54,0.0,-0.98719,1e-05,2.53882]
[1778195342354,44.17,79980.55,0.0,-0.98715,1e-05,2.54725]
[1778195345378,44.17,79982.54,0.0,-0.98713,1e-05,2.55027]
[1778195350414,44.17,79981.94,0.0,-0.98714,1e-05,2.54863]
[1778195355449,44.16,79982.7,0.0,-0.98713,1e-05,2.5493]
[1778195356456,44.16,79990.55,0.0,-0.98706,1e-05,2.5626]
[1778195357463,44.16,79990.92,0.0,-0.98705,1e-05,2.56309]
[1778195362501,44.16,79993.22,0.0,-0.98704,1e-05,2.56626]
[1778195367536,44.16,79997.12,0.0,-0.987,1e-05,2.57215]
[1778195375592,44.15,79997.52,0.0,-0.98701,1e-05,2.56989]
[1778195382641,44.15,79997.09,0.0,-0.98703,1e-05,2.56801]
[1778195387426,44.15,79996.6,0.0,-0.98703,1e-05,2.56685]
[1778195387536,44.15,79996.6,0.0,-0.98703,1e-05,2.56685]
[1778195387676,44.15,79996.58,0.0,-0.98704,1e-05,2.56635]
[1778195392711,44.14,79997.12,0.0,-0.98703,1e-05,2.5665]
[1778195397746,44.14,79997.81,0.0,-0.98703,1e-05,2.56691]
[1778195400767,44.14,79991.43,0.0,-0.9871,1e-05,2.5555]
[1778195403788,44.14,79989.74,0.0,-0.98712,1e-05,2.55219]
[1778195408823,44.14,79992.59,0.0,-0.98709,1e-05,2.55641]
[1778195413859,44.13,79994.61,0.0,-0.98708,1e-05,2.55902]
[1778195418894,44.13,79993.3,0.0,-0.98709,1e-05,2.55605]
[1778195423929,44.13,79991.66,0.0,-0.98711,1e-05,2.55256]
[1778195427957,44.13,79997.34,0.0,-0.98706,1e-05,2.56173]
[1778195432992,44.12,79995.86,0.0,-0.98709,1e-05,2.55686]
[1778195438028,44.12,79997.17,0.0,-0.98708,1e-05,2.55839]
[1778195443063,44.12,79998.56,0.0,-0.98707,1e-05,2.56005]
[1778195448098,44.12,79998.37,0.0,-0.98708,1e-05,2.559]
[1778195453133,44.11,79997.44,0.0,-0.98709,1e-05,2.55672]
[1778195458169,44.11,79996.29,0.0,-0.98711,1e-05,2.55408]
[1778195462197,44.11,79991.08,0.0,-0.98716,1e-05,2.54466]
[1778195468239,44.11,79992.77,0.0,-0.98715,1e-05,2.54683]
[1778195473274,44.11,79992.99,0.0,-0.98715,1e-05,2.54661]
[1778195474199,44.11,79992.99,0.0,-0.98715,1e-05,2.54661]
[1778195474281,44.11,79993.3,0.0,-0.98715,1e-05,2.54702]
[1778195479316,44.1,79995.35,0.0,-0.98713,1e-05,2.54992]
[1778195484351,44.1,79996.48,0.0,-0.98712,1e-05,2.55124]
[1778195489386,44.1,79996.4,0.0,-0.98713,1e-05,2.55049]
[1778195495428,44.1,79996.11,0.0,-0.98714,1e-05,2.54767]
[1778195500463,44.1,79995.67,0.0,-0.98715,1e-05,2.54633]
[1778195504491,44.09,79988.81,0.0,-0.98722,1e-05,2.53417]
[1778195505498,44.09,79975.76,0.0,-0.98735,1e-05,2.51194]
[1778195506505,44.09,79974.76,0.0,-0.98736,1e-05,2.51019]
[1778195511540,44.09,79974.37,0.0,-0.98736,1e-05,2.50929]
[1778195516575,44.09,79974.28,0.0,-0.98736,1e-05,2.50893]
[1778195521610,44.09,79975.36,0.0,-0.98735,1e-05,2.51057]
[1778195523626,44.09,79961.16,0.0,-0.98749,1e-05,2.48659]
[1778195524633,44.09,79957.01,0.0,-0.98753,1e-05,2.47964]
[1778195531683,44.09,79958.04,0.0,-0.98752,1e-05,2.48145]
[1778195536718,44.09,79969.3,0.0,-0.98741,1e-05,2.50041]
[1778195537725,44.09,79970.05,0.0,-0.9874,1e-05,2.50164]
[1778195538732,44.09,79973.95,0.0,-0.98737,1e-05,2.50819]
[1778195543821,44.09,79973.33,0.0,-0.98737,1e-05,2.50697]
[1778195548856,44.09,79973.21,0.0,-0.98738,1e-05,2.50661]
[1778195553891,44.09,79973.04,0.0,-0.98739,1e-05,2.5046]
[1778195555905,44.09,79969.21,0.0,-0.98742,1e-05,2.4981]
[1778195558926,44.09,79967.36,0.0,-0.98744,1e-05,2.49494]
[1778195563961,44.09,79966.9,0.0,-0.98745,1e-05,2.49413]
[1778195571011,44.09,79967.4,0.0,-0.98744,1e-05,2.49491]
[1778195577054,44.09,79967.94,0.0,-0.98744,1e-05,2.49577]
[1778195582089,44.09,79973.91,0.0,-0.98738,1e-05,2.50577]
[1778195587124,44.09,79970.59,0.0,-0.98741,1e-05,2.50009]
[1778195593166,44.09,79970.98,0.0,-0.98741,1e-05,2.50065]
[1778195598201,44.09,79970.53,0.0,-0.98741,1e-05,2.49983]
[1778195605250,44.09,79970.03,0.0,-0.98742,1e-05,2.49891]
[1778195609278,44.09,79965.74,0.0,-0.98746,1e-05,2.49166]
[1778195611292,44.09,79960.27,0.0,-0.98752,1e-05,2.48092]
[1778195615320,44.09,79955.38,0.0,-0.98757,1e-05,2.47284]
[1778195620355,44.09,79955.24,0.0,-0.98757,1e-05,2.47275]
[1778195627404,44.09,79955.17,0.0,-0.98757,1e-05,2.47278]
[1778195632440,44.09,79953.4,0.0,-0.98758,1e-05,2.46993]
[1778195636468,44.09,79949.43,0.0,-0.98762,1e-05,2.46341]
[1778195641507,44.09,79945.06,0.0,-0.98766,1e-05,2.45628]
[1778195646538,44.09,79945.77,0.0,-0.98765,1e-05,2.45765]
[1778195647545,44.09,79949.48,0.0,-0.98762,1e-05,2.46386]
[1778195650067,44.09,79950.33,0.0,-0.98761,1e-05,2.46533]
[1778195650566,44.09,79949.77,0.0,-0.98761,1e-05,2.46442]
[1778195655601,44.09,79952.09,0.0,-0.98759,1e-05,2.46839]
[1778195660636,44.09,79951.76,0.0,-0.98759,1e-05,2.46791]
[1778195667685,44.09,79951.76,0.0,-0.98759,1e-05,2.46802]
[1778195672723,44.09,79951.53,0.0,-0.9876,1e-05,2.46614]
[1778195677760,44.09,79952.09,0.0,-0.9876,1e-05,2.46716]
[1778195683802,44.09,79948.71,0.0,-0.98763,1e-05,2.46164]
[1778195688837,44.09,79951.13,0.0,-0.98761,1e-05,2.46575]
[1778195693872,44.09,79950.57,0.0,-0.98761,1e-05,2.4649]
[1778195698907,44.09,79950.1,0.0,-0.98761,1e-05,2.46418]
[1778195702935,44.09,79953.88,0.0,-0.98758,1e-05,2.47052]
[1778195708977,44.09,79954.2,0.0,-0.98758,1e-05,2.47106]
[1778195718040,44.09,79953.95,0.0,-0.98758,1e-05,2.47066]
[1778195723075,44.09,79955.14,0.0,-0.98757,1e-05,2.47266]
[1778195729151,44.09,79955.94,0.0,-0.98756,1e-05,2.474]
[1778195737209,44.09,79955.39,0.0,-0.98757,1e-05,2.47154]
[1778195742244,44.09,79959.8,0.0,-0.98753,1e-05,2.47892]
[1778195747279,44.09,79960.38,0.0,-0.98752,1e-05,2.47986]
[1778195749293,44.09,79966.34,0.0,-0.98747,1e-05,2.48983]
[1778195754328,44.09,79968.6,0.0,-0.98745,1e-05,2.4935]
[1778195761377,44.09,79968.57,0.0,-0.98745,1e-05,2.49323]
[1778195766412,44.09,79966.46,0.0,-0.98747,1e-05,2.48953]
[1778195769433,44.09,79960.11,0.0,-0.98753,1e-05,2.47882]
[1778195772454,44.09,79954.47,0.0,-0.98758,1e-05,2.46939]
[1778195777489,44.09,79953.19,0.0,-0.9876,1e-05,2.46733]
[1778195782524,44.09,79956.03,0.0,-0.98757,1e-05,2.47211]
[1778195787559,44.09,79955.7,0.0,-0.98757,1e-05,2.4716]
[1778195794609,44.09,79955.83,0.0,-0.98758,1e-05,2.47031]
[1778195799643,44.09,79953.49,0.0,-0.9876,1e-05,2.46646]
[1778195805686,44.09,79953.32,0.0,-0.9876,1e-05,2.46628]
[1778195810720,44.09,79953.35,0.0,-0.9876,1e-05,2.46641]
[1778195816762,44.09,79954.18,0.0,-0.98759,1e-05,2.46788]
[1778195823830,44.09,79955.25,0.0,-0.98758,1e-05,2.46976]
[1778195828867,44.09,79958.0,0.0,-0.98755,1e-05,2.47439]
[1778195833902,44.09,79958.63,0.0,-0.98755,1e-05,2.47545]
[1778195838937,44.09,79956.57,0.0,-0.98757,1e-05,2.47201]
[1778195843972,44.09,79957.21,0.0,-0.98756,1e-05,2.47313]
[1778195849010,44.09,79957.03,0.0,-0.98756,1e-05,2.47287]
[1778195854045,44.09,79952.36,0.0,-0.98761,1e-05,2.4636]
[1778195855052,44.09,79947.17,0.0,-0.98766,1e-05,2.45499]
[1778195860087,44.1,79939.38,0.0,-0.98773,1e-05,2.44228]
[1778195861094,44.1,79933.65,0.0,-0.98779,1e-05,2.43288]
[1778195863108,44.1,79926.63,0.0,-0.98785,1e-05,2.42148]
[1778195865122,44.1,79916.77,0.0,-0.98794,1e-05,2.40553]
[1778195870157,44.1,79916.23,0.0,-0.98795,1e-05,2.40525]
[1778195873178,44.1,79912.12,0.0,-0.98798,1e-05,2.39891]
[1778195875476,44.1,79912.32,0.0,-0.98798,1e-05,2.39936]
[1778195875525,44.1,79905.79,0.0,-0.98804,1e-05,2.389]
[1778195876399,44.1,79905.79,0.0,-0.98804,1e-05,2.389]
[1778195876500,44.1,79903.78,0.0,-0.98805,1e-05,2.38588]
[1778195882241,44.1,79901.37,0.0,-0.98807,1e-05,2.38276]
[1778195887276,44.11,79901.48,0.0,-0.98807,1e-05,2.38373]
[1778195889621,44.11,79901.1,0.0,-0.98807,1e-05,2.38327]
[1778195892311,44.11,79894.9,0.0,-0.98812,1e-05,2.37385]
[1778195894325,44.11,79891.21,0.0,-0.98815,1e-05,2.36822]
[1778195896339,44.11,79895.07,0.0,-0.98812,1e-05,2.37499]
[1778195901374,44.12,79896.38,0.0,-0.9881,1e-05,2.37793]
[1778195906409,44.12,79897.45,0.0,-0.98809,1e-05,2.38046]
[1778195911476,44.12,79897.44,0.0,-0.98809,1e-05,2.3797]
[1778195916479,44.12,79896.06,0.0,-0.9881,1e-05,2.37824]
[1778195921514,44.13,79896.44,0.0,-0.98809,1e-05,2.37964]
[1778195926549,44.13,79891.08,0.0,-0.98813,1e-05,2.37175]
[1778195931584,44.13,79891.5,0.0,-0.98812,1e-05,2.37325]
[1778195933598,44.13,79886.66,0.0,-0.98817,1e-05,2.36576]
[1778195938633,44.14,79884.49,0.0,-0.98818,1e-05,2.36316]
[1778195943668,44.14,79883.95,0.0,-0.98818,1e-05,2.36319]
[1778195948704,44.14,79883.31,0.0,-0.98818,1e-05,2.36308]
[1778195953739,44.15,79882.75,0.0,-0.98818,1e-05,2.36311]
[1778195958774,44.15,79880.45,0.0,-0.9882,1e-05,2.36035]
[1778195963809,44.15,79879.82,0.0,-0.9882,1e-05,2.3603]
[1778195968844,44.16,79878.9,0.0,-0.9882,1e-05,2.35979]
[1778195973879,44.16,79878.53,0.0,-0.9882,1e-05,2.35867]
[1778195979921,44.17,79874.55,0.0,-0.98823,1e-05,2.35348]
[1778195981935,44.17,79869.0,0.0,-0.98828,1e-05,2.345]
[1778195983949,44.17,79867.03,0.0,-0.9883,1e-05,2.3423]
[1778195989992,44.17,79864.43,0.0,-0.98831,1e-05,2.33954]
[1778195997041,44.18,79864.57,0.0,-0.9883,1e-05,2.34138]
[1778196002076,44.18,79864.59,0.0,-0.9883,1e-05,2.34256]
[1778196003086,44.18,79870.86,0.0,-0.98824,1e-05,2.35282]
[1778196005099,44.19,79873.72,0.0,-0.98821,1e-05,2.35782]
[1778196007113,44.19,79879.58,0.0,-0.98815,1e-05,2.36764]
[1778196010134,44.19,79883.01,0.0,-0.98812,1e-05,2.3737]
[1778196015169,44.19,79882.92,0.0,-0.98811,1e-05,2.37441]
[1778196016179,44.19,79882.92,0.0,-0.98811,1e-05,2.37441]
[1778196017183,44.19,79882.96,0.0,-0.98811,1e-05,2.37482]
[1778196022218,44.2,79882.81,0.0,-0.98811,1e-05,2.37542]
[1778196027253,44.2,79885.98,0.0,-0.98808,1e-05,2.38136]
[1778196031281,44.2,79896.16,0.0,-0.98799,1e-05,2.39698]
[1778196032288,44.2,79899.12,0.0,-0.98796,1e-05,2.40193]
[1778196035309,44.2,79903.26,0.0,-0.98792,1e-05,2.40904]
[1778196040344,44.21,79905.15,0.0,-0.9879,1e-05,2.41266]
[1778196045379,44.21,79907.12,0.0,-0.98787,1e-05,2.4164]
[1778196050414,44.21,79910.41,0.0,-0.98784,1e-05,2.42226]
[1778196055449,44.21,79916.84,0.0,-0.98778,1e-05,2.43325]
[1778196063506,44.21,79921.81,0.0,-0.98773,1e-05,2.44195]
[1778196068540,44.21,79924.9,0.0,-0.9877,1e-05,2.44733]
[1778196069547,44.21,79935.99,0.0,-0.98759,1e-05,2.46576]
[1778196070554,44.21,79938.59,0.0,-0.98757,1e-05,2.4701]
[1778196074953,44.21,79937.91,0.0,-0.98758,1e-05,2.46898]
[1778196076030,44.21,79938.01,0.0,-0.98757,1e-05,2.46915]
[1778196076131,44.21,79938.34,0.0,-0.98757,1e-05,2.4697]
[1778196081631,44.21,79938.17,0.0,-0.98757,1e-05,2.4694]
[1778196086666,44.21,79938.23,0.0,-0.98757,1e-05,2.46947]
[1778196091701,44.21,79938.28,0.0,-0.98758,1e-05,2.46794]
[1778196096736,44.21,79938.64,0.0,-0.98758,1e-05,2.46849]
[1778196102778,44.21,79939.94,0.0,-0.98756,1e-05,2.47056]
[1778196103785,44.21,79948.81,0.0,-0.98748,1e-05,2.48535]
[1778196104792,44.21,79952.01,0.0,-0.98745,1e-05,2.49066]
[1778196109827,44.21,79954.4,0.0,-0.98743,1e-05,2.49437]
[1778196111794,44.21,79954.05,0.0,-0.98743,1e-05,2.49372]
[1778196111841,44.21,79954.18,0.0,-0.98743,1e-05,2.49388]
[1778196114835,44.21,79954.59,0.0,-0.98743,1e-05,2.49445]
[1778196119897,44.21,79951.71,0.0,-0.98746,1e-05,2.48927]
[1778196125939,44.21,79950.31,0.0,-0.98747,1e-05,2.48665]
[1778196130974,44.21,79949.86,0.0,-0.98748,1e-05,2.48566]
[1778196136009,44.21,79949.95,0.0,-0.98748,1e-05,2.48558]
[1778196141044,44.21,79949.39,0.0,-0.98749,1e-05,2.48442]
[1778196146079,44.21,79951.42,0.0,-0.98747,1e-05,2.48757]
[1778196147086,44.2,79943.7,0.0,-0.98754,1e-05,2.47462]
[1778196148093,44.2,79939.67,0.0,-0.98758,1e-05,2.46788]
[1778196153128,44.2,79939.78,0.0,-0.98759,1e-05,2.46643]
[1778196156751,44.2,79942.27,0.0,-0.98756,1e-05,2.47053]
[1778196157156,44.2,79946.92,0.0,-0.98752,1e-05,2.47826]
[1778196158163,44.2,79950.65,0.0,-0.98748,1e-05,2.48446]
[1778196163198,44.2,79953.35,0.0,-0.98746,1e-05,2.48872]
[1778196168233,44.2,79953.27,0.0,-0.98746,1e-05,2.48832]
[1778196173268,44.2,79952.14,0.0,-0.98747,1e-05,2.48617]
[1778196181326,44.2,79947.49,0.0,-0.98752,1e-05,2.47801]
[1778196182333,44.2,79942.44,0.0,-0.98757,1e-05,2.46956]
[1778196187368,44.2,79940.59,0.0,-0.98759,1e-05,2.4664]
[1778196192403,44.2,79937.77,0.0,-0.98761,1e-05,2.46166]
[1778196197438,44.2,79937.27,0.0,-0.98762,1e-05,2.46077]
[1778196199452,44.2,79930.88,0.0,-0.98768,1e-05,2.45016]
[1778196205700,44.2,79930.45,0.0,-0.98768,1e-05,2.44948]
[1778196211536,44.2,79931.5,0.0,-0.98768,1e-05,2.44973]
[1778196216571,44.2,79935.24,0.0,-0.98765,1e-05,2.45595]
[1778196221606,44.2,79936.39,0.0,-0.98764,1e-05,2.45782]
[1778196226641,44.2,79936.52,0.0,-0.98763,1e-05,2.45799]
[1778196231676,44.2,79936.07,0.0,-0.98764,1e-05,2.45718]
[1778196239733,44.2,79937.51,0.0,-0.98763,1e-05,2.45942]
[1778196244769,44.2,79937.72,0.0,-0.98762,1e-05,2.45966]
[1778196250810,44.2,79937.91,0.0,-0.98762,1e-05,2.45983]
[1778196255845,44.2,79938.33,0.0,-0.98762,1e-05,2.46039]
[1778196260880,44.2,79935.7,0.0,-0.98765,1e-05,2.45589]
[1778196261887,44.2,79930.19,0.0,-0.9877,1e-05,2.44675]
[1778196263901,44.2,79927.73,0.0,-0.98772,1e-05,2.44268]
[1778196268936,44.2,79929.47,0.0,-0.98771,1e-05,2.44558]
[1778196274978,44.2,79929.95,0.0,-0.98771,1e-05,2.44486]
[1778196280015,44.2,79929.34,0.0,-0.98771,1e-05,2.44392]
[1778196285049,44.2,79928.27,0.0,-0.98772,1e-05,2.44224]
[1778196290085,44.2,79927.98,0.0,-0.98773,1e-05,2.44186]
[1778196295120,44.2,79926.72,0.0,-0.98774,1e-05,2.4399]
[1778196303176,44.2,79928.52,0.0,-0.98772,1e-05,2.4431]
[1778196309218,44.2,79929.95,0.0,-0.9877,1e-05,2.44558]
[1778196315260,44.2,79931.41,0.0,-0.98769,1e-05,2.44809]
[1778196320296,44.2,79931.23,0.0,-0.98769,1e-05,2.44784]
[1778196327346,44.2,79931.34,0.0,-0.98769,1e-05,2.44806]
[1778196332381,44.2,79931.34,0.0,-0.9877,1e-05,2.44651]
[1778196333388,44.2,79935.08,0.0,-0.98766,1e-05,2.4527]
[1778196338423,44.2,79935.64,0.0,-0.98766,1e-05,2.45356]
[1778196343458,44.2,79936.61,0.0,-0.98765,1e-05,2.45509]
[1778196348494,44.2,79936.6,0.0,-0.98765,1e-05,2.455]
[1778196355543,44.2,79936.53,0.0,-0.98765,1e-05,2.45477]
[1778196361585,44.2,79936.7,0.0,-0.98765,1e-05,2.45495]
[1778196367627,44.2,79936.89,0.0,-0.98765,1e-05,2.45516]
[1778196375683,44.2,79936.37,0.0,-0.98765,1e-05,2.45417]
[1778196380718,44.2,79936.41,0.0,-0.98765,1e-05,2.45415]
[1778196381725,44.2,79941.42,0.0,-0.98761,1e-05,2.46245]
[1778196386760,44.2,79944.82,0.0,-0.98758,1e-05,2.46797]
[1778196393809,44.2,79945.0,0.0,-0.98758,1e-05,2.46646]
[1778196398844,44.2,79945.12,0.0,-0.98758,1e-05,2.46653]
[1778196403879,44.2,79945.46,0.0,-0.98758,1e-05,2.46698]
[1778196409921,44.2,79946.01,0.0,-0.98757,1e-05,2.46782]
[1778196414956,44.19,79945.49,0.0,-0.98758,1e-05,2.46691]
[1778196419991,44.19,79945.63,0.0,-0.98758,1e-05,2.46713]
[1778196425026,44.19,79946.23,0.0,-0.98757,1e-05,2.46812]
[1778196430061,44.19,79945.92,0.0,-0.98758,1e-05,2.46761]
[1778196436103,44.19,79947.05,0.0,-0.98757,1e-05,2.4695]
[1778196441138,44.19,79947.44,0.0,-0.98756,1e-05,2.47016]
[1778196446173,44.19,79951.23,0.0,-0.98753,1e-05,2.47648]
[1778196448188,44.19,79957.39,0.0,-0.98747,1e-05,2.48677]
[1778196450202,44.19,79959.77,0.0,-0.98744,1e-05,2.4907]
[1778196455237,44.19,79959.95,0.0,-0.98745,1e-05,2.48926]
[1778196460272,44.19,79960.07,0.0,-0.98745,1e-05,2.4893]
[1778196468329,44.19,79960.13,0.0,-0.98745,1e-05,2.48911]
[1778196473366,44.19,79962.07,0.0,-0.98743,1e-05,2.49215]
[1778196474373,44.19,79968.89,0.0,-0.98737,1e-05,2.50357]
[1778196475380,44.19,79972.77,0.0,-0.98733,1e-05,2.51004]
[1778196476387,44.19,79982.07,0.0,-0.98724,1e-05,2.52569]
[1778196477394,44.19,79982.44,0.0,-0.98724,1e-05,2.5262]
[1778196482429,44.19,79980.18,0.0,-0.98726,1e-05,2.5218]
[1778196484370,44.19,79978.93,0.0,-0.98728,1e-05,2.51958]
[1778196485602,44.19,79979.92,0.0,-0.98727,1e-05,2.52115]
[1778196485644,44.19,79979.96,0.0,-0.98727,1e-05,2.52111]
[1778196492499,44.19,79979.24,0.0,-0.98728,1e-05,2.51914]
[1778196497534,44.18,79969.45,0.0,-0.98738,1e-05,2.50208]
[1778196499548,44.18,79966.59,0.0,-0.98741,1e-05,2.49712]
[1778196504583,44.18,79964.59,0.0,-0.98743,1e-05,2.49346]
[1778196511632,44.18,79964.56,0.0,-0.98744,1e-05,2.49146]
[1778196516667,44.18,79964.41,0.0,-0.98744,1e-05,2.49099]
[1778196519688,44.18,79958.43,0.0,-0.9875,1e-05,2.48085]
[1778196524723,44.18,79956.61,0.0,-0.98752,1e-05,2.47771]
[1778196529758,44.18,79956.5,0.0,-0.98752,1e-05,2.47745]
[1778196538821,44.18,79954.54,0.0,-0.98754,1e-05,2.47405]
[1778196541842,44.18,79948.93,0.0,-0.98759,1e-05,2.46469]
[1778196546877,44.18,79947.93,0.0,-0.9876,1e-05,2.46306]
[1778196558961,44.18,79946.95,0.0,-0.98761,1e-05,2.46153]
[1778196565008,44.18,79947.96,0.0,-0.9876,1e-05,2.46323]
[1778196570038,44.18,79948.01,0.0,-0.9876,1e-05,2.46332]
[1778196573667,44.18,79948.24,0.0,-0.9876,1e-05,2.46214]
[1778196573708,44.18,79948.31,0.0,-0.9876,1e-05,2.46226]
[1778196582122,44.18,79948.28,0.0,-0.9876,1e-05,2.46222]
[1778196589171,44.18,79948.26,0.0,-0.9876,1e-05,2.46219]
[1778196594206,44.18,79948.19,0.0,-0.9876,1e-05,2.46207]
[1778196599241,44.18,79947.95,0.0,-0.98761,1e-05,2.46167]
[1778196603269,44.18,79952.83,0.0,-0.98756,1e-05,2.46979]
[1778196608304,44.18,79954.92,0.0,-0.98754,1e-05,2.47318]
[1778196612332,44.18,79958.83,0.0,-0.9875,1e-05,2.47963]
[1778196617367,44.18,79953.68,0.0,-0.98755,1e-05,2.47089]
[1778196622402,44.18,79954.91,0.0,-0.98754,1e-05,2.47289]
[1778196627437,44.18,79953.77,0.0,-0.98755,1e-05,2.47093]
[1778196628251,44.18,79953.77,0.0,-0.98755,1e-05,2.47093]
[1778196628444,44.18,79953.62,0.0,-0.98755,1e-05,2.47067]
[1778196633479,44.18,79952.81,0.0,-0.98757,1e-05,2.46773]
[1778196640528,44.18,79953.26,0.0,-0.98757,1e-05,2.46843]
[1778196645563,44.18,79953.58,0.0,-0.98756,1e-05,2.46894]
[1778196651609,44.18,79953.04,0.0,-0.98757,1e-05,2.46801]
[1778196656644,44.18,79953.53,0.0,-0.98756,1e-05,2.4688]
[1778196661679,44.18,79953.52,0.0,-0.98756,1e-05,2.46876]
[1778196667721,44.18,79953.71,0.0,-0.98756,1e-05,2.46905]
[1778196672756,44.18,79953.55,0.0,-0.98756,1e-05,2.46876]
[1778196684841,44.18,79952.64,0.0,-0.98757,1e-05,2.46719]
[1778196690883,44.18,79951.54,0.0,-0.98758,1e-05,2.46536]
[1778196698939,44.18,79951.94,0.0,-0.98759,1e-05,2.46449]
[1778196703974,44.18,79947.86,0.0,-0.98763,1e-05,2.45773]
[1778196704981,44.18,79938.26,0.0,-0.98772,1e-05,2.44184]
[1778196705988,44.18,79939.03,0.0,-0.98771,1e-05,2.44315]
[1778196707763,44.18,79939.03,0.0,-0.98771,1e-05,2.44315]
[1778196707863,44.18,79938.92,0.0,-0.98771,1e-05,2.44305]
[1778196716058,44.18,79935.94,0.0,-0.98774,1e-05,2.43853]
[1778196718072,44.18,79930.25,0.0,-0.98779,1e-05,2.42925]
[1778196724114,44.18,79929.97,0.0,-0.98779,1e-05,2.42918]
[1778196729151,44.18,79929.78,0.0,-0.98779,1e-05,2.42921]
[1778196731163,44.18,79925.79,0.0,-0.98783,1e-05,2.42278]
[1778196732170,44.18,79916.68,0.0,-0.98791,1e-05,2.40792]
[1778196734186,44.18,79915.34,0.0,-0.98792,1e-05,2.40591]
[1778196736200,44.18,79922.04,0.0,-0.98786,1e-05,2.41709]
[1778196738214,44.18,79922.92,0.0,-0.98785,1e-05,2.41881]
[1778196743249,44.19,79923.52,0.0,-0.98784,1e-05,2.42022]
[1778196748286,44.19,79923.59,0.0,-0.98784,1e-05,2.42076]
[1778196753321,44.19,79921.96,0.0,-0.98786,1e-05,2.41698]
[1778196758356,44.19,79920.33,0.0,-0.98787,1e-05,2.41479]
[1778196763391,44.19,79920.3,0.0,-0.98787,1e-05,2.41526]
[1778196775475,44.2,79922.56,0.0,-0.98784,1e-05,2.4202]
[1778196780512,44.2,79925.17,0.0,-0.98781,1e-05,2.42497]
[1778196781517,44.2,79929.63,0.0,-0.98777,1e-05,2.43239]
[1778196782524,44.2,79933.82,0.0,-0.98773,1e-05,2.43937]
[1778196787559,44.2,79934.44,0.0,-0.98772,1e-05,2.44069]
[1778196794350,44.2,79934.44,0.0,-0.98772,1e-05,2.44069]
[1778196799643,44.2,79934.42,0.0,-0.98772,1e-05,2.4413]
[1778196804678,44.2,79934.42,0.0,-0.98772,1e-05,2.44154]
[1778196809713,44.2,79934.13,0.0,-0.98772,1e-05,2.4413]
[1778196817769,44.21,79934.15,0.0,-0.98772,1e-05,2.44016]
[1778196821797,44.21,79926.65,0.0,-0.98779,1e-05,2.42798]
[1778196822804,44.21,79923.12,0.0,-0.98782,1e-05,2.42225]
[1778196827839,44.21,79920.22,0.0,-0.98785,1e-05,2.41789]
[1778196832874,44.21,79918.34,0.0,-0.98786,1e-05,2.41528]
[1778196837909,44.21,79918.78,0.0,-0.98786,1e-05,2.41652]
[1778196842949,44.21,79919.74,0.0,-0.98785,1e-05,2.41862]
[1778196847984,44.21,79919.49,0.0,-0.98784,1e-05,2.41875]
[1778196853019,44.22,79919.54,0.0,-0.98784,1e-05,2.41939]
[1778196858055,44.22,79916.65,0.0,-0.98786,1e-05,2.41523]
[1778196863091,44.22,79917.28,0.0,-0.98786,1e-05,2.41687]
[1778196868126,44.22,79917.51,0.0,-0.98785,1e-05,2.41785]
[1778196877189,44.23,79917.56,0.0,-0.98785,1e-05,2.41749]
[1778196885245,44.23,79918.0,0.0,-0.98784,1e-05,2.41919]
[1778196891287,44.23,79917.09,0.0,-0.98784,1e-05,2.41844]
[1778196901357,44.24,79917.09,0.0,-0.98784,1e-05,2.41967]
[1778196903371,44.24,79912.31,0.0,-0.98788,1e-05,2.41222]
[1778196905042,44.24,79912.31,0.0,-0.98788,1e-05,2.41222]
[1778196906349,44.24,79913.08,0.0,-0.98787,1e-05,2.41361]
[1778196906392,44.24,79914.3,0.0,-0.98786,1e-05,2.41587]
[1778196911427,44.24,79914.79,0.0,-0.98785,1e-05,2.41729]
[1778196918477,44.25,79913.97,0.0,-0.98785,1e-05,2.41673]
[1778196924519,44.25,79914.01,0.0,-0.98785,1e-05,2.41743]
[1778196930561,44.25,79914.04,0.0,-0.98785,1e-05,2.41808]
[1778196936603,44.25,79913.0,0.0,-0.98786,1e-05,2.41541]
[1778196941638,44.25,79911.59,0.0,-0.98787,1e-05,2.41358]
[1778196947680,44.26,79911.45,0.0,-0.98787,1e-05,2.41392]
[1778196952715,44.26,79914.9,0.0,-0.98783,1e-05,2.42]
[1778196957750,44.26,79915.3,0.0,-0.98783,1e-05,2.42105]
[1778196962785,44.26,79914.94,0.0,-0.98783,1e-05,2.42087]
[1778196967820,44.26,79914.73,0.0,-0.98783,1e-05,2.42095]
[1778196973865,44.26,79914.68,0.0,-0.98783,1e-05,2.42139]
[1778196979907,44.26,79920.81,0.0,-0.98776,1e-05,2.432]
[1778196981921,44.27,79926.62,0.0,-0.98771,1e-05,2.4417]
[1778196985949,44.27,79932.29,0.0,-0.98766,1e-05,2.45127]
[1778196990984,44.27,79932.73,0.0,-0.98765,1e-05,2.45218]
[1778196996021,44.27,79933.38,0.0,-0.98765,1e-05,2.45187]
[1778197001056,44.27,79935.05,0.0,-0.98763,1e-05,2.45481]
[1778197003584,44.27,79934.35,0.0,-0.98764,1e-05,2.45371]
[1778197004078,44.27,79935.68,0.0,-0.98763,1e-05,2.45594]
[1778197009112,44.27,79937.74,0.0,-0.98761,1e-05,2.45949]
[1778197014147,44.27,79938.53,0.0,-0.9876,1e-05,2.46091]
[1778197018175,44.27,79942.36,0.0,-0.98756,1e-05,2.46735]
[1778197024217,44.27,79944.18,0.0,-0.98754,1e-05,2.47039]
[1778197030259,44.27,79948.81,0.0,-0.9875,1e-05,2.47802]
[1778197035294,44.27,79951.04,0.0,-0.98748,1e-05,2.4816]
[1778197038315,44.27,79958.1,0.0,-0.98741,1e-05,2.4933]
[1778197039322,44.27,79969.35,0.0,-0.98731,1e-05,2.51217]
[1778197040329,44.27,79970.07,0.0,-0.9873,1e-05,2.5133]
[1778197045364,44.27,79971.89,0.0,-0.98728,1e-05,2.51586]
[1778197050399,44.26,79971.15,0.0,-0.98729,1e-05,2.51408]
[1778197054427,44.26,79976.44,0.0,-0.98725,1e-05,2.52099]
[1778197059462,44.26,79976.09,0.0,-0.98726,1e-05,2.51978]
[1778197064497,44.26,79978.22,0.0,-0.98724,1e-05,2.52273]
[1778197069532,44.26,79978.82,0.0,-0.98724,1e-05,2.52307]
[1778197074567,44.25,79979.37,0.0,-0.98724,1e-05,2.52331]
[1778197079602,44.25,79983.86,0.0,-0.9872,1e-05,2.53009]
[1778197084637,44.25,79983.49,0.0,-0.98721,1e-05,2.52871]
[1778197090681,44.24,79986.32,0.0,-0.98719,1e-05,2.53263]
[1778197095719,44.24,79987.65,0.0,-0.98718,1e-05,2.53413]
[1778197101761,44.24,79990.15,0.0,-0.98716,1e-05,2.53748]
[1778197104226,44.24,79987.47,0.0,-0.98719,1e-05,2.53276]
[1778197105246,44.24,79987.42,0.0,-0.98719,1e-05,2.53253]
[1778197105288,44.24,79987.24,0.0,-0.98719,1e-05,2.53207]
[1778197110824,44.23,79986.97,0.0,-0.9872,1e-05,2.53074]
[1778197117873,44.23,79991.09,0.0,-0.98717,1e-05,2.53514]
[1778197123915,44.23,79991.09,0.0,-0.98718,1e-05,2.53425]
[1778197130964,44.22,79990.9,0.0,-0.98719,1e-05,2.53292]
[1778197137006,44.22,79989.22,0.0,-0.98721,1e-05,2.52922]
[1778197143048,44.22,79990.5,0.0,-0.9872,1e-05,2.5306]
[1778197149090,44.22,79990.83,0.0,-0.9872,1e-05,2.53036]
[1778197154125,44.21,79986.74,0.0,-0.98724,1e-05,2.52278]
[1778197161175,44.21,79984.94,0.0,-0.98727,1e-05,2.51892]
[1778197166210,44.21,79984.52,0.0,-0.98727,1e-05,2.51765]
[1778197172252,44.21,79982.8,0.0,-0.9873,1e-05,2.5125]
[1778197177296,44.21,79982.87,0.0,-0.9873,1e-05,2.51209]
[1778197183334,44.2,79983.27,0.0,-0.9873,1e-05,2.51215]
[1778197188369,44.2,79983.64,0.0,-0.9873,1e-05,2.51226]
[1778197194411,44.2,79985.38,0.0,-0.98729,1e-05,2.51457]
[1778197203474,44.2,79986.91,0.0,-0.98728,1e-05,2.51616]
[1778197208509,44.19,79986.03,0.0,-0.98729,1e-05,2.51413]
[1778197215558,44.19,79985.8,0.0,-0.9873,1e-05,2.51299]
[1778197223614,44.19,79990.18,0.0,-0.98726,1e-05,2.51959]
[1778197228649,44.19,79990.32,0.0,-0.98726,1e-05,2.51927]
[1778197233684,44.18,79985.04,0.0,-0.98733,1e-05,2.5082]
[1778197238719,44.18,79986.34,0.0,-0.98732,1e-05,2.50992]
[1778197244761,44.18,79986.16,0.0,-0.98732,1e-05,2.50906]
[1778197249796,44.18,79986.51,0.0,-0.98732,1e-05,2.50919]
[1778197254833,44.18,79986.62,0.0,-0.98732,1e-05,2.50891]
[1778197259868,44.18,79985.61,0.0,-0.98733,1e-05,2.50666]
[1778197267924,44.17,79988.97,0.0,-0.98731,1e-05,2.51163]
[1778197272959,44.17,79992.13,0.0,-0.98728,1e-05,2.51649]
[1778197273966,44.17,79988.03,0.0,-0.98732,1e-05,2.50946]
[1778197279001,44.17,79987.96,0.0,-0.98732,1e-05,2.50888]
[1778197284036,44.17,79990.57,0.0,-0.9873,1e-05,2.51283]
[1778197289072,44.17,79990.04,0.0,-0.98731,1e-05,2.51146]
[1778197296120,44.16,79990.32,0.0,-0.98732,1e-05,2.50972]
[1778197301155,44.16,79989.77,0.0,-0.98732,1e-05,2.50836]
[1778197314247,44.16,79989.5,0.0,-0.98733,1e-05,2.50683]
[1778197321296,44.16,79989.3,0.0,-0.98734,1e-05,2.50593]
[1778197327338,44.16,79989.76,0.0,-0.98734,1e-05,2.50623]
[1778197332376,44.15,79988.88,0.0,-0.98735,1e-05,2.50435]
[1778197338418,44.15,79990.29,0.0,-0.98734,1e-05,2.50627]
[1778197343453,44.15,79991.27,0.0,-0.98733,1e-05,2.50753]
[1778197348488,44.15,79993.16,0.0,-0.98731,1e-05,2.51033]
[1778197355537,44.15,79993.97,0.0,-0.98732,1e-05,2.50954]
[1778197361579,44.15,79994.04,0.0,-0.98732,1e-05,2.50916]
[1778197364600,44.15,79998.99,0.0,-0.98727,1e-05,2.51727]
[1778197367621,44.14,80002.93,0.0,-0.98724,1e-05,2.52363]
[1778197374670,44.14,80002.79,0.0,-0.98724,1e-05,2.52263]
[1778197379705,44.14,80002.28,0.0,-0.98725,1e-05,2.52126]
[1778197384740,44.14,80004.21,0.0,-0.98723,1e-05,2.52405]
[1778197391789,44.14,80004.92,0.0,-0.98723,1e-05,2.52461]
[1778197400860,44.13,80006.47,0.0,-0.98722,1e-05,2.52645]
[1778197405526,44.13,80006.78,0.0,-0.98722,1e-05,2.52672]
[1778197405572,44.13,80006.78,0.0,-0.98722,1e-05,2.52654]
[1778197410930,44.13,80006.54,0.0,-0.98722,1e-05,2.5257]
[1778197411937,44.13,79998.96,0.0,-0.98731,1e-05,2.51117]
[1778197413953,44.13,79995.7,0.0,-0.98734,1e-05,2.50551]
[1778197418988,44.13,79994.3,0.0,-0.98735,1e-05,2.50291]
[1778197424023,44.13,79993.97,0.0,-0.98736,1e-05,2.50208]
[1778197431072,44.13,79994.81,0.0,-0.98735,1e-05,2.50316]
[1778197436107,44.13,79995.82,0.0,-0.98734,1e-05,2.50461]
[1778197441142,44.12,79995.74,0.0,-0.98735,1e-05,2.5042]
[1778197446177,44.12,79995.68,0.0,-0.98735,1e-05,2.50383]
[1778197454233,44.12,79997.92,0.0,-0.98733,1e-05,2.50717]
[1778197460275,44.12,79995.19,0.0,-0.98736,1e-05,2.50222]
[1778197468331,44.12,79996.39,0.0,-0.98735,1e-05,2.50384]
[1778197478401,44.12,79996.36,0.0,-0.98736,1e-05,2.50169]
[1778197481422,44.12,80000.41,0.0,-0.98732,1e-05,2.50838]
[1778197486457,44.12,80004.1,0.0,-0.98729,1e-05,2.51432]
[1778197491492,44.12,80005.43,0.0,-0.98728,1e-05,2.51625]
[1778197497534,44.11,80005.31,0.0,-0.98728,1e-05,2.51563]
[1778197502569,44.11,80004.83,0.0,-0.98729,1e-05,2.51451]
[1778197512643,44.11,80005.55,0.0,-0.98728,1e-05,2.51513]
[1778197517678,44.11,80006.91,0.0,-0.98727,1e-05,2.51712]
[1778197522713,44.11,80007.76,0.0,-0.98726,1e-05,2.51826]
[1778197531210,44.11,80007.8,0.0,-0.98727,1e-05,2.51814]
[1778197538825,44.11,80010.45,0.0,-0.98725,1e-05,2.52024]
[1778197543860,44.1,80010.47,0.0,-0.98725,1e-05,2.51995]
[1778197548895,44.1,80010.79,0.0,-0.98725,1e-05,2.52017]
[1778197554937,44.1,80010.55,0.0,-0.98726,1e-05,2.51938]
[1778197561986,44.1,80009.96,0.0,-0.98727,1e-05,2.51795]
[1778197568028,44.1,80009.54,0.0,-0.98727,1e-05,2.51688]
[1778197576084,44.1,80009.73,0.0,-0.98727,1e-05,2.51676]
[1778197581119,44.1,80010.73,0.0,-0.98726,1e-05,2.51818]
[1778197586156,44.1,80013.43,0.0,-0.98724,1e-05,2.52248]
[1778197591240,44.09,80012.54,0.0,-0.98726,1e-05,2.51903]
[1778197597282,44.09,80012.57,0.0,-0.98726,1e-05,2.51878]
[1778197599296,44.09,80006.94,0.0,-0.98731,1e-05,2.50913]
[1778197601310,44.09,80003.54,0.0,-0.98735,1e-05,2.50333]
[1778197606345,44.09,80001.97,0.0,-0.98736,1e-05,2.50057]
[1778197611381,44.09,80001.93,0.0,-0.98736,1e-05,2.50041]
[1778197618430,44.09,80001.39,0.0,-0.98737,1e-05,2.49935]
[1778197623465,44.09,80001.2,0.0,-0.98737,1e-05,2.49893]
[1778197628500,44.09,80001.26,0.0,-0.98737,1e-05,2.49892]
[1778197634542,44.09,80003.54,0.0,-0.98735,1e-05,2.5026]
[1778197644612,44.09,80003.54,0.0,-0.98735,1e-05,2.50226]
[1778197650654,44.09,80002.48,0.0,-0.98737,1e-05,2.50028]
[1778197658710,44.09,80003.71,0.0,-0.98736,1e-05,2.50053]
[1778197663745,44.09,80007.36,0.0,-0.98733,1e-05,2.50654]
[1778197668780,44.09,80009.7,0.0,-0.98731,1e-05,2.51025]
[1778197673815,44.09,80008.62,0.0,-0.98732,1e-05,2.50817]
[1778197678850,44.08,80010.03,0.0,-0.98731,1e-05,2.51034]
[1778197683885,44.08,80009.23,0.0,-0.98732,1e-05,2.50877]
[1778197688920,44.08,80010.03,0.0,-0.98731,1e-05,2.50992]
[1778197694962,44.08,80012.59,0.0,-0.98729,1e-05,2.51401]
[1778197695969,44.08,80021.09,0.0,-0.9872,1e-05,2.52842]
[1778197696976,44.08,80021.98,0.0,-0.98719,1e-05,2.52986]
[1778197702011,44.08,80022.2,0.0,-0.98719,1e-05,2.52989]
[1778197709060,44.08,80022.46,0.0,-0.98719,1e-05,2.52987]
[1778197714095,44.08,80023.45,0.0,-0.98719,1e-05,2.52965]
[1778197720137,44.08,80025.49,0.0,-0.98718,1e-05,2.53273]
[1778197725172,44.08,80026.2,0.0,-0.98717,1e-05,2.53353]
[1778197730655,44.07,80027.22,0.0,-0.98716,1e-05,2.53502]
[1778197733228,44.07,80022.54,0.0,-0.98721,1e-05,2.52659]
[1778197734235,44.07,80017.12,0.0,-0.98727,1e-05,2.51728]
[1778197736249,44.07,80016.83,0.0,-0.98727,1e-05,2.51665]
[1778197741284,44.07,80017.96,0.0,-0.98726,1e-05,2.51828]
[1778197747326,44.07,80019.2,0.0,-0.98725,1e-05,2.52]
[1778197751357,44.07,80023.84,0.0,-0.98721,1e-05,2.52774]
[1778197752393,44.07,80023.84,0.0,-0.98721,1e-05,2.52774]
[1778197758408,44.07,80025.31,0.0,-0.98719,1e-05,2.52968]
[1778197764450,44.07,80027.54,0.0,-0.98718,1e-05,2.53297]
[1778197769485,44.06,80028.17,0.0,-0.98717,1e-05,2.53358]
[1778197774520,44.06,80028.09,0.0,-0.98718,1e-05,2.53137]
[1778197779555,44.06,80033.66,0.0,-0.98713,1e-05,2.54043]
[1778197784592,44.06,80035.19,0.0,-0.98712,1e-05,2.54251]
[1778197789628,44.06,80035.29,0.0,-0.98712,1e-05,2.54213]
[1778197795670,44.05,80032.66,0.0,-0.98715,1e-05,2.53698]
[1778197801712,44.05,80032.59,0.0,-0.98716,1e-05,2.53624]
[1778197804734,44.05,80028.63,0.0,-0.9872,1e-05,2.52919]
[1778197805185,44.05,80028.63,0.0,-0.9872,1e-05,2.52919]
[1778197805741,44.05,80031.06,0.0,-0.98717,1e-05,2.53325]
[1778197810776,44.05,80030.19,0.0,-0.98719,1e-05,2.53128]
[1778197815811,44.05,80030.04,0.0,-0.98719,1e-05,2.53054]
[1778197825091,44.05,80030.66,0.0,-0.98718,1e-05,2.53131]
[1778197831923,44.04,80029.74,0.0,-0.98721,1e-05,2.52686]
[1778197837965,44.04,80032.35,0.0,-0.98719,1e-05,2.53072]
[1778197844012,44.04,80033.39,0.0,-0.98718,1e-05,2.5319]
[1778197845017,44.04,80045.21,0.0,-0.98706,1e-05,2.55204]
[1778197846024,44.04,80046.15,0.0,-0.98706,1e-05,2.55352]
[1778197851059,44.04,80044.85,0.0,-0.98707,1e-05,2.55058]
[1778197853073,44.03,80050.32,0.0,-0.98702,1e-05,2.55971]
[1778197856094,44.03,80056.14,0.0,-0.98697,1e-05,2.56927]
[1778197857235,44.03,80056.86,0.0,-0.98696,1e-05,2.57034]
[1778197863145,44.03,80056.9,0.0,-0.98697,1e-05,2.56937]
[1778197868180,44.03,80057.73,0.0,-0.98696,1e-05,2.56996]
[1778197870194,44.02,80061.94,0.0,-0.98692,1e-05,2.5769]
[1778197875229,44.02,80061.4,0.0,-0.98693,1e-05,2.57508]
[1778197880264,44.02,80061.58,0.0,-0.98694,1e-05,2.57453]
[1778197885299,44.02,80061.91,0.0,-0.98694,1e-05,2.57425]
[1778197890334,44.01,80059.58,0.0,-0.98697,1e-05,2.56937]
[1778197895370,44.01,80056.89,0.0,-0.987,1e-05,2.56232]
[1778197900408,44.01,80043.15,0.0,-0.98715,1e-05,2.53794]
[1778197901415,44.01,80039.28,0.0,-0.98718,1e-05,2.53117]
[1778197902422,44.01,80038.84,0.0,-0.98719,1e-05,2.53031]
[1778197907457,44.0,80038.6,0.0,-0.98719,1e-05,2.52942]
[1778197912492,44.0,80038.73,0.0,-0.9872,1e-05,2.52919]
[1778197914105,44.0,80038.73,0.0,-0.9872,1e-05,2.52919]
[1778197914754,44.0,80038.73,0.0,-0.9872,1e-05,2.52901]
[1778197914782,44.0,80041.02,0.0,-0.98717,1e-05,2.53283]
[1778197920548,44.0,80037.59,0.0,-0.98721,1e-05,2.52651]
[1778197925584,44.0,80045.66,0.0,-0.98713,1e-05,2.53982]
[1778197926591,44.0,80048.61,0.0,-0.98711,1e-05,2.54477]
[1778197931626,44.0,80048.63,0.0,-0.98711,1e-05,2.54423]
[1778197934647,44.0,80053.65,0.0,-0.98706,1e-05,2.5525]
[1778197939682,43.99,80053.26,0.0,-0.98707,1e-05,2.55117]
[1778197944717,43.99,80052.79,0.0,-0.98708,1e-05,2.54972]
[1778197949752,43.99,80052.44,0.0,-0.98709,1e-05,2.5485]
[1778197954787,43.99,80049.89,0.0,-0.98712,1e-05,2.54192]
[1778197959824,43.99,80047.09,0.0,-0.98715,1e-05,2.53657]
[1778197964859,43.98,80048.75,0.0,-0.98714,1e-05,2.53891]
[1778197967880,43.98,80044.48,0.0,-0.98718,1e-05,2.53132]
[1778197968984,43.98,80044.48,0.0,-0.98718,1e-05,2.53132]
[1778197969026,43.98,80044.82,0.0,-0.98718,1e-05,2.53181]
[1778197974930,43.98,80033.36,0.0,-0.98729,1e-05,2.51179]
[1778197975937,43.98,80032.43,0.0,-0.9873,1e-05,2.51016]
[1778197980972,43.98,80031.08,0.0,-0.98732,1e-05,2.50766]
[1778197987014,43.98,80032.8,0.0,-0.9873,1e-05,2.51029]
[1778197993056,43.98,80032.77,0.0,-0.98731,1e-05,2.50994]
[1778197998091,43.98,80037.53,0.0,-0.98726,1e-05,2.51777]
[1778198004133,43.98,80037.03,0.0,-0.98727,1e-05,2.51654]
[1778198009168,43.97,80037.03,0.0,-0.98727,1e-05,2.51626]
[1778198014203,43.97,80034.54,0.0,-0.9873,1e-05,2.51016]
[1778198019238,43.97,80034.43,0.0,-0.98731,1e-05,2.50973]
[1778198024273,43.97,80034.48,0.0,-0.98731,1e-05,2.50958]
[1778198026389,43.97,80033.57,0.0,-0.98732,1e-05,2.50794]
[1778198027294,43.97,80033.74,0.0,-0.98731,1e-05,2.50818]
[1778198032330,43.97,80034.02,0.0,-0.98731,1e-05,2.50843]
[1778198037364,43.97,80033.88,0.0,-0.98732,1e-05,2.50797]
[1778198040385,43.97,80030.1,0.0,-0.98735,1e-05,2.50142]
[1778198042399,43.97,80026.23,0.0,-0.98739,1e-05,2.49482]
[1778198047435,43.97,80027.59,0.0,-0.98738,1e-05,2.49704]
[1778198052470,43.97,80026.71,0.0,-0.98739,1e-05,2.49549]
[1778198057506,43.97,80022.67,0.0,-0.98743,1e-05,2.48866]
[1778198062540,43.97,80019.64,0.0,-0.98746,1e-05,2.4836]
[1778198067575,43.97,80019.0,0.0,-0.98746,1e-05,2.48263]
[1778198070596,43.97,80014.83,0.0,-0.9875,1e-05,2.47571]
[1778198075631,43.97,80016.66,0.0,-0.98749,1e-05,2.47742]
[1778198079659,43.97,80012.88,0.0,-0.98752,1e-05,2.47123]
[1778198084694,43.97,80010.97,0.0,-0.98754,1e-05,2.4683]
[1778198086709,43.97,80015.3,0.0,-0.9875,1e-05,2.47569]
[1778198091744,43.97,80014.71,0.0,-0.9875,1e-05,2.47498]
[1778198096561,43.97,80015.12,0.0,-0.9875,1e-05,2.47585]
[1778198102821,43.97,80014.38,0.0,-0.9875,1e-05,2.47495]
[1778198107856,43.98,80013.68,0.0,-0.98751,1e-05,2.47402]
[1778198112891,43.98,80015.56,0.0,-0.98749,1e-05,2.47743]
[1778198117926,43.98,80019.09,0.0,-0.98745,1e-05,2.48356]
[1778198122961,43.98,80019.38,0.0,-0.98745,1e-05,2.48424]
[1778198129003,43.98,80019.25,0.0,-0.98745,1e-05,2.48422]
[1778198134038,43.98,80018.51,0.0,-0.98746,1e-05,2.4816]
[1778198139073,43.98,80018.8,0.0,-0.98746,1e-05,2.48229]
[1778198144108,43.98,80018.9,0.0,-0.98746,1e-05,2.48267]
[1778198149143,43.98,80018.48,0.0,-0.98746,1e-05,2.48217]
[1778198154179,43.98,80018.07,0.0,-0.98746,1e-05,2.48171]
[1778198161227,43.98,80018.27,0.0,-0.98746,1e-05,2.48236]
[1778198166262,43.98,80018.32,0.0,-0.98746,1e-05,2.48266]
[1778198171297,43.98,80018.99,0.0,-0.98745,1e-05,2.48401]
[1778198176333,43.99,80019.11,0.0,-0.98745,1e-05,2.48442]
[1778198178347,43.99,80030.1,0.0,-0.98734,1e-05,2.50307]
[1778198179355,43.99,80032.38,0.0,-0.98732,1e-05,2.50695]
[1778198181368,43.99,80032.19,0.0,-0.98732,1e-05,2.50662]
[1778198184393,43.99,80032.15,0.0,-0.98732,1e-05,2.50655]
[1778198190435,43.99,80031.44,0.0,-0.98733,1e-05,2.50532]
[1778198192871,43.99,80029.95,0.0,-0.98735,1e-05,2.5012]
[1778198194270,43.99,80032.06,0.0,-0.98733,1e-05,2.50477]
[1778198194463,43.99,80032.78,0.0,-0.98732,1e-05,2.50599]
[1778198199498,43.99,80033.9,0.0,-0.98731,1e-05,2.50784]
[1778198205540,43.99,80033.87,0.0,-0.98731,1e-05,2.50769]
[1778198211582,43.98,80033.59,0.0,-0.98732,1e-05,2.5071]
[1778198216617,43.98,80034.01,0.0,-0.98731,1e-05,2.50771]
[1778198221652,43.98,80032.48,0.0,-0.98733,1e-05,2.50499]
[1778198226687,43.98,80032.03,0.0,-0.98733,1e-05,2.50415]
[1778198233737,43.98,80031.5,0.0,-0.98734,1e-05,2.50315]
[1778198238771,43.98,80032.38,0.0,-0.98733,1e-05,2.50455]
[1778198246827,43.98,80031.91,0.0,-0.98734,1e-05,2.50357]
[1778198252869,43.98,80028.67,0.0,-0.98738,1e-05,2.49635]
[1778198257905,43.98,80028.56,0.0,-0.98738,1e-05,2.49605]
[1778198262940,43.98,80029.4,0.0,-0.98737,1e-05,2.49736]
[1778198267975,43.98,80031.11,0.0,-0.98736,1e-05,2.50013]
[1778198273010,43.98,80030.54,0.0,-0.98736,1e-05,2.49905]
[1778198278045,43.98,80031.37,0.0,-0.98735,1e-05,2.50035]
[1778198283080,43.98,80030.68,0.0,-0.98736,1e-05,2.49909]
[1778198292143,43.98,80030.89,0.0,-0.98736,1e-05,2.49932]
[1778198297178,43.98,80030.96,0.0,-0.98736,1e-05,2.49938]
[1778198302213,43.98,80030.75,0.0,-0.98736,1e-05,2.49898]
[1778198304227,43.98,80034.56,0.0,-0.98732,1e-05,2.5054]
[1778198311276,43.98,80032.74,0.0,-0.98735,1e-05,2.50054]
[1778198316311,43.98,80032.15,0.0,-0.98736,1e-05,2.49945]
[1778198322353,43.98,80032.36,0.0,-0.98736,1e-05,2.49972]
[1778198328395,43.98,80031.05,0.0,-0.98737,1e-05,2.49745]
[1778198335447,43.98,80030.93,0.0,-0.98737,1e-05,2.4972]
[1778198340482,43.98,80021.92,0.0,-0.98746,1e-05,2.48197]
[1778198341489,43.98,80020.56,0.0,-0.98747,1e-05,2.47971]
[1778198347532,43.98,80020.99,0.0,-0.98747,1e-05,2.48062]
[1778198354581,43.98,80020.25,0.0,-0.98747,1e-05,2.47961]
[1778198359616,43.98,80020.43,0.0,-0.98747,1e-05,2.48009]
[1778198366665,43.98,80020.33,0.0,-0.98747,1e-05,2.48018]
[1778198371700,43.98,80020.33,0.0,-0.98747,1e-05,2.47879]
[1778198376735,43.98,80020.27,0.0,-0.98747,1e-05,2.47889]
[1778198381770,43.98,80021.12,0.0,-0.98746,1e-05,2.48052]
[1778198386805,43.98,80021.06,0.0,-0.98746,1e-05,2.48061]
[1778198391840,43.98,80019.33,0.0,-0.98748,1e-05,2.4779]
[1778198394863,43.98,80008.57,0.0,-0.98758,1e-05,2.45999]
[1778198395870,43.98,80006.97,0.0,-0.9876,1e-05,2.45739]
[1778198399898,43.99,80009.62,0.0,-0.98757,1e-05,2.46215]
[1778198400906,43.99,80016.26,0.0,-0.98751,1e-05,2.47334]
[1778198401913,43.99,80022.09,0.0,-0.98745,1e-05,2.48322]
[1778198402920,43.99,80026.94,0.0,-0.9874,1e-05,2.49144]
[1778198404934,43.99,80024.18,0.0,-0.98743,1e-05,2.48683]
[1778198407955,43.99,80030.38,0.0,-0.98737,1e-05,2.49736]
[1778198409969,43.99,80026.13,0.0,-0.98741,1e-05,2.4902]
[1778198412094,43.99,80019.73,0.0,-0.98747,1e-05,2.47944]
[1778198412990,43.99,80010.49,0.0,-0.98756,1e-05,2.46395]
[1778198415012,43.99,80006.65,0.0,-0.9876,1e-05,2.45762]
[1778198418030,43.99,80010.45,0.0,-0.98756,1e-05,2.46417]
[1778198423065,43.99,80008.13,0.0,-0.98758,1e-05,2.46057]
[1778198428100,43.99,80006.0,0.0,-0.9876,1e-05,2.45732]
[1778198431127,43.99,80010.62,0.0,-0.98756,1e-05,2.46375]
[1778198433141,43.99,80012.72,0.0,-0.98754,1e-05,2.46737]
[1778198438176,43.99,80012.65,0.0,-0.98754,1e-05,2.46752]
[1778198440190,43.99,80017.2,0.0,-0.98749,1e-05,2.47525]
[1778198441539,43.99,80017.2,0.0,-0.98749,1e-05,2.47525]
[1778198441640,43.99,80017.27,0.0,-0.98749,1e-05,2.4754]
[1778198447240,43.99,80019.4,0.0,-0.98747,1e-05,2.4792]
[1778198450261,43.99,80024.79,0.0,-0.98742,1e-05,2.48838]
[1778198451268,43.99,80028.89,0.0,-0.98738,1e-05,2.49532]
[1778198456303,43.99,80031.04,0.0,-0.98736,1e-05,2.49897]
[1778198461338,43.99,80029.29,0.0,-0.98737,1e-05,2.49606]
[1778198466328,43.99,80029.32,0.0,-0.98737,1e-05,2.49616]
[1778198466373,43.99,80029.36,0.0,-0.98737,1e-05,2.49625]
[1778198471408,43.99,80027.63,0.0,-0.98739,1e-05,2.49342]
[1778198476443,43.99,80027.35,0.0,-0.98739,1e-05,2.49307]
[1778198481479,44.0,80026.4,0.0,-0.9874,1e-05,2.49159]
[1778198485507,44.0,80018.49,0.0,-0.98748,1e-05,2.47842]
[1778198489535,44.0,80014.57,0.0,-0.98751,1e-05,2.47207]
[1778198494571,44.0,80013.98,0.0,-0.98752,1e-05,2.46984]
[1778198499606,44.0,80013.92,0.0,-0.98752,1e-05,2.47006]
[1778198504641,44.0,80015.07,0.0,-0.98751,1e-05,2.47232]
[1778198505648,44.0,80021.82,0.0,-0.98744,1e-05,2.48373]
[1778198507662,44.0,80024.23,0.0,-0.98742,1e-05,2.48786]
[1778198512697,44.0,80024.09,0.0,-0.98742,1e-05,2.48777]
[1778198513610,44.0,80024.09,0.0,-0.98742,1e-05,2.48777]
[1778198513869,44.0,80024.2,0.0,-0.98742,1e-05,2.48798]
[1778198514711,44.0,80024.13,0.0,-0.98742,1e-05,2.48789]
[1778198519748,44.0,80024.72,0.0,-0.98741,1e-05,2.48903]
[1778198524783,44.0,80021.18,0.0,-0.98745,1e-05,2.48321]
[1778198529818,44.0,80023.33,0.0,-0.98742,1e-05,2.48701]
[1778198534853,44.0,80023.3,0.0,-0.98742,1e-05,2.48713]
[1778198539888,44.0,80024.23,0.0,-0.98741,1e-05,2.48887]
[1778198541902,44.0,80029.16,0.0,-0.98737,1e-05,2.49727]
[1778198544923,44.0,80024.74,0.0,-0.98741,1e-05,2.48985]
[1778198549958,44.01,80023.14,0.0,-0.98742,1e-05,2.48733]
[1778198552979,44.01,80008.96,0.0,-0.98757,1e-05,2.46206]
[1778198553987,44.01,80007.21,0.0,-0.98758,1e-05,2.45922]
[1778198556001,44.01,80018.53,0.0,-0.98747,1e-05,2.47836]
[1778198557008,44.01,80020.08,0.0,-0.98746,1e-05,2.48102]
[1778198562043,44.01,80019.44,0.0,-0.98746,1e-05,2.48018]
[1778198568085,44.01,80019.89,0.0,-0.98746,1e-05,2.48121]
[1778198575135,44.01,80020.46,0.0,-0.98745,1e-05,2.48249]
[1778198580186,44.01,80024.76,0.0,-0.98741,1e-05,2.48995]
[1778198585221,44.01,80028.1,0.0,-0.98737,1e-05,2.49573]
[1778198590256,44.01,80027.83,0.0,-0.98737,1e-05,2.4954]
[1778198594284,44.01,80024.13,0.0,-0.98741,1e-05,2.48928]
[1778198599151,44.01,80023.96,0.0,-0.98741,1e-05,2.48915]
[1778198604354,44.01,80026.17,0.0,-0.98739,1e-05,2.4931]
[1778198609389,44.01,80026.68,0.0,-0.98738,1e-05,2.49413]
[1778198616438,44.01,80027.03,0.0,-0.98738,1e-05,2.49338]
[1778198621473,44.01,80028.51,0.0,-0.98737,1e-05,2.49605]
[1778198626508,44.02,80028.45,0.0,-0.98737,1e-05,2.49611]
[1778198631543,44.02,80030.88,0.0,-0.98734,1e-05,2.50037]
[1778198636578,44.02,80030.89,0.0,-0.98734,1e-05,2.50053]
[1778198642621,44.02,80030.8,0.0,-0.98734,1e-05,2.50055]
[1778198647656,44.02,80030.87,0.0,-0.98734,1e-05,2.50082]
[1778198652691,44.02,80032.95,0.0,-0.98732,1e-05,2.50449]
[1778198657726,44.02,80032.99,0.0,-0.98732,1e-05,2.50469]
[1778198659740,44.02,80043.21,0.0,-0.98722,1e-05,2.52212]
[1778198660748,44.02,80044.38,0.0,-0.98721,1e-05,2.52411]
[1778198661531,44.02,80044.38,0.0,-0.98721,1e-05,2.52411]
[1778198661754,44.02,80045.33,0.0,-0.9872,1e-05,2.52572]
[1778198668803,44.02,80046.19,0.0,-0.98719,1e-05,2.52702]
[1778198673838,44.02,80046.61,0.0,-0.9872,1e-05,2.52597]
[1778198678873,44.02,80050.86,0.0,-0.98716,1e-05,2.53302]
[1778198679880,44.02,80046.5,0.0,-0.9872,1e-05,2.52552]
[1778198684915,44.02,80044.32,0.0,-0.98722,1e-05,2.52163]
[1778198686929,44.02,80038.78,0.0,-0.98728,1e-05,2.51214]
[1778198691964,44.02,80036.86,0.0,-0.98729,1e-05,2.50883]
[1778198696999,44.02,80036.34,0.0,-0.9873,1e-05,2.50795]
[1778198702041,44.02,80037.08,0.0,-0.98729,1e-05,2.50924]
[1778198707072,44.02,80036.86,0.0,-0.98729,1e-05,2.50892]
[1778198711100,44.02,80041.5,0.0,-0.98725,1e-05,2.51687]
[1778198713114,44.02,80043.01,0.0,-0.98723,1e-05,2.51944]
[1778198718153,44.02,80040.63,0.0,-0.98726,1e-05,2.51535]
[1778198723186,44.02,80040.67,0.0,-0.98726,1e-05,2.51539]
[1778198730235,44.02,80040.82,0.0,-0.98726,1e-05,2.51565]
[1778198736277,44.02,80039.18,0.0,-0.98728,1e-05,2.51133]
[1778198741312,44.02,80039.14,0.0,-0.98728,1e-05,2.51136]
[1778198746347,44.02,80039.77,0.0,-0.98727,1e-05,2.51254]
[1778198751382,44.02,80039.55,0.0,-0.98727,1e-05,2.51228]
[1778198756417,44.02,80039.42,0.0,-0.98727,1e-05,2.51219]
[1778198761453,44.02,80041.24,0.0,-0.98726,1e-05,2.51543]
[1778198766488,44.02,80043.57,0.0,-0.98723,1e-05,2.5195]
[1778198771522,44.02,80046.12,0.0,-0.98721,1e-05,2.52388]
[1778198776557,44.02,80047.82,0.0,-0.98719,1e-05,2.52673]
[1778198781592,44.02,80049.09,0.0,-0.98718,1e-05,2.5288]
[1778198786627,44.02,80049.81,0.0,-0.98717,1e-05,2.52988]
[1778198791662,44.02,80049.76,0.0,-0.98718,1e-05,2.52802]
[1778198792669,44.02,80054.57,0.0,-0.98713,1e-05,2.53622]
[1778198797704,44.02,80056.41,0.0,-0.98712,1e-05,2.53911]
[1778198802739,44.02,80055.39,0.0,-0.98713,1e-05,2.5371]
[1778198807774,44.01,80055.35,0.0,-0.98713,1e-05,2.53677]
[1778198812809,44.01,80055.79,0.0,-0.98713,1e-05,2.53727]
[1778198817844,44.01,80057.55,0.0,-0.98711,1e-05,2.54001]
[1778198822879,44.01,80057.86,0.0,-0.98711,1e-05,2.54026]
[1778198827914,44.01,80054.03,0.0,-0.98715,1e-05,2.53344]
[1778198832949,44.01,80053.78,0.0,-0.98715,1e-05,2.53279]
[1778198835542,44.01,80053.94,0.0,-0.98715,1e-05,2.53297]
[1778198841008,44.01,80053.6,0.0,-0.98716,1e-05,2.53207]
[1778198846043,44.01,80054.34,0.0,-0.98715,1e-05,2.53303]
[1778198846983,44.01,80054.34,0.0,-0.98715,1e-05,2.53303]
[1778198852085,44.01,80054.17,0.0,-0.98716,1e-05,2.53073]
[1778198857122,44.0,80054.52,0.0,-0.98716,1e-05,2.531]
[1778198862157,44.0,80053.95,0.0,-0.98717,1e-05,2.52967]
[1778198867192,44.0,80054.39,0.0,-0.98717,1e-05,2.53006]
[1778198871220,44.0,80049.26,0.0,-0.98722,1e-05,2.52102]
[1778198878270,44.0,80049.59,0.0,-0.98722,1e-05,2.52121]
[1778198883305,44.0,80047.61,0.0,-0.98724,1e-05,2.51765]
[1778198888340,44.0,80050.02,0.0,-0.98722,1e-05,2.5216]
[1778198893375,44.0,80052.57,0.0,-0.98719,1e-05,2.52573]
[1778198898410,44.0,80052.83,0.0,-0.98719,1e-05,2.52589]
[1778198903445,44.0,80052.38,0.0,-0.9872,1e-05,2.52482]
[1778198908480,44.0,80051.89,0.0,-0.98721,1e-05,2.52366]
[1778198913515,43.99,80051.05,0.0,-0.98722,1e-05,2.5203]
[1778198918550,43.99,80052.64,0.0,-0.98721,1e-05,2.52269]
[1778198923586,43.99,80056.69,0.0,-0.98717,1e-05,2.52919]
[1778198928392,43.99,80056.41,0.0,-0.98718,1e-05,2.52839]
[1778198933657,43.99,80058.68,0.0,-0.98716,1e-05,2.53181]
[1778198938691,43.99,80062.13,0.0,-0.98713,1e-05,2.53728]
[1778198940709,43.99,80087.07,0.0,-0.98688,1e-05,2.58023]
[1778198942727,43.99,80081.44,0.0,-0.98694,1e-05,2.57005]
[1778198944741,43.98,80077.45,0.0,-0.98698,1e-05,2.56286]
[1778198951790,43.98,80076.24,0.0,-0.987,1e-05,2.55987]
[1778198956825,43.98,80077.19,0.0,-0.98699,1e-05,2.5609]
[1778198957673,43.98,80077.19,0.0,-0.98699,1e-05,2.5609]
[1778198957832,43.98,80076.5,0.0,-0.987,1e-05,2.55959]
[1778198962867,43.98,80076.11,0.0,-0.98701,1e-05,2.55834]
[1778198967902,43.98,80075.65,0.0,-0.98701,1e-05,2.55702]
[1778198972937,43.97,80074.16,0.0,-0.98704,1e-05,2.55236]
[1778198976966,43.97,80074.32,0.0,-0.98704,1e-05,2.55236]
[1778198983007,43.97,80074.57,0.0,-0.98704,1e-05,2.55216]
[1778198988042,43.97,80072.12,0.0,-0.98707,1e-05,2.54752]
[1778198993077,43.97,80071.27,0.0,-0.98708,1e-05,2.54566]
[1778198999119,43.97,80071.33,0.0,-0.98708,1e-05,2.54531]
[1778199004158,43.96,80070.8,0.0,-0.98709,1e-05,2.54404]
[1778199008186,43.96,80062.79,0.0,-0.98717,1e-05,2.53003]
[1778199010199,43.96,80060.44,0.0,-0.98719,1e-05,2.52593]
[1778199015234,43.96,80059.79,0.0,-0.9872,1e-05,2.52459]
[1778199021276,43.96,80059.85,0.0,-0.9872,1e-05,2.52436]
[1778199027318,43.96,80058.07,0.0,-0.98722,1e-05,2.52095]
[1778199032353,43.96,80059.45,0.0,-0.98722,1e-05,2.52136]
[1778199034509,43.96,80058.51,0.0,-0.98723,1e-05,2.51962]
[1778199035374,43.96,80059.56,0.0,-0.98722,1e-05,2.52134]
[1778199040409,43.96,80061.19,0.0,-0.9872,1e-05,2.52374]
[1778199042447,43.96,80069.27,0.0,-0.98712,1e-05,2.53742]
[1778199043432,43.96,80077.51,0.0,-0.98704,1e-05,2.55148]
[1778199044439,43.96,80078.15,0.0,-0.98704,1e-05,2.55245]
[1778199048467,43.95,80073.97,0.0,-0.98708,1e-05,2.54474]
[1778199050481,43.95,80072.09,0.0,-0.9871,1e-05,2.5413]
[1778199054509,43.95,80076.92,0.0,-0.98706,1e-05,2.5492]
[1778199057782,43.95,80077.31,0.0,-0.98705,1e-05,2.54966]
[1778199057823,43.95,80076.37,0.0,-0.98706,1e-05,2.54783]
[1778199063572,43.95,80077.7,0.0,-0.98705,1e-05,2.5496]
[1778199068609,43.95,80074.59,0.0,-0.98709,1e-05,2.54376]
[1778199072641,43.95,80070.86,0.0,-0.98713,1e-05,2.53703]
[1778199077677,43.94,80070.98,0.0,-0.98713,1e-05,2.53687]
[1778199082712,43.94,80074.01,0.0,-0.9871,1e-05,2.54169]
[1778199087747,43.94,80075.15,0.0,-0.98709,1e-05,2.54322]
[1778199091775,43.94,80079.41,0.0,-0.98706,1e-05,2.5486]
[1778199095803,43.94,80086.19,0.0,-0.98699,1e-05,2.55993]
[1778199096810,43.94,80096.04,0.0,-0.9869,1e-05,2.5768]
[1778199097817,43.94,80095.9,0.0,-0.9869,1e-05,2.57643]
[1778199102852,43.94,80095.51,0.0,-0.98691,1e-05,2.57509]
[1778199107887,43.93,80095.9,0.0,-0.98691,1e-05,2.57513]
[1778199108992,43.93,80095.9,0.0,-0.98691,1e-05,2.57513]
[1778199109738,43.93,80095.65,0.0,-0.98691,1e-05,2.57457]
[1778199109902,43.93,80095.79,0.0,-0.98691,1e-05,2.57469]
[1778199116953,43.93,80094.98,0.0,-0.98692,1e-05,2.57241]
[1778199121988,43.93,80086.51,0.0,-0.98701,1e-05,2.55726]
[1778199122996,43.93,80077.14,0.0,-0.9871,1e-05,2.54091]
[1778199124008,43.93,80076.98,0.0,-0.98711,1e-05,2.54057]
[1778199128030,43.93,80072.98,0.0,-0.98715,1e-05,2.53348]
[1778199134072,43.93,80074.41,0.0,-0.98713,1e-05,2.53565]
[1778199139107,43.93,80073.94,0.0,-0.98714,1e-05,2.53458]
[1778199144142,43.92,80073.51,0.0,-0.98715,1e-05,2.5336]
[1778199150184,43.92,80073.11,0.0,-0.98715,1e-05,2.53264]
[1778199152199,43.92,80076.65,0.0,-0.98712,1e-05,2.53702]
[1778199153205,43.92,80081.0,0.0,-0.98708,1e-05,2.54445]
[1778199155156,43.92,80080.18,0.0,-0.98709,1e-05,2.54297]
[1778199164282,43.92,80080.13,0.0,-0.98709,1e-05,2.54229]
[1778199168310,43.92,80085.21,0.0,-0.98705,1e-05,2.5508]
[1778199170324,43.92,80089.62,0.0,-0.987,1e-05,2.55827]
[1778199175359,43.92,80090.39,0.0,-0.987,1e-05,2.55917]
[1778199177373,43.92,80084.91,0.0,-0.98705,1e-05,2.54953]
[1778199180394,43.92,80081.1,0.0,-0.98709,1e-05,2.54277]
[1778199185429,43.92,80078.48,0.0,-0.98712,1e-05,2.53799]
[1778199191471,43.91,80077.9,0.0,-0.98713,1e-05,2.53671]
[1778199197513,43.91,80078.27,0.0,-0.98712,1e-05,2.53707]
[1778199202548,43.91,80078.25,0.0,-0.98713,1e-05,2.53681]
[1778199207583,43.91,80073.81,0.0,-0.98717,1e-05,2.52897]
[1778199209597,43.91,80069.98,0.0,-0.98721,1e-05,2.52236]
[1778199214632,43.91,80069.25,0.0,-0.98722,1e-05,2.51943]
[1778199217653,43.91,80065.33,0.0,-0.98726,1e-05,2.5127]
[1778199222688,43.91,80064.95,0.0,-0.98727,1e-05,2.51202]
[1778199225709,43.91,80056.3,0.0,-0.98735,1e-05,2.49728]
[1778199226716,43.91,80055.45,0.0,-0.98736,1e-05,2.49586]
[1778199227723,43.91,80051.19,0.0,-0.9874,1e-05,2.48866]
[1778199232758,43.91,80052.95,0.0,-0.98738,1e-05,2.49176]
[1778199237793,43.91,80051.17,0.0,-0.9874,1e-05,2.48883]
[1778199242828,43.91,80052.65,0.0,-0.98739,1e-05,2.4914]
[1778199247863,43.91,80048.93,0.0,-0.98742,1e-05,2.48514]
[1778199248992,43.91,80048.93,0.0,-0.98742,1e-05,2.48514]
[1778199250245,43.91,80048.01,0.0,-0.98743,1e-05,2.48361]
[1778199250346,43.91,80047.46,0.0,-0.98744,1e-05,2.4827]
[1778199255929,43.91,80047.68,0.0,-0.98743,1e-05,2.4832]
[1778199262979,43.91,80046.39,0.0,-0.98744,1e-05,2.4813]
[1778199268014,43.91,80046.69,0.0,-0.98744,1e-05,2.48203]
[1778199273049,43.92,80046.47,0.0,-0.98745,1e-05,2.48034]
[1778199278084,43.92,80045.82,0.0,-0.98745,1e-05,2.47952]
[1778199282114,43.92,80053.47,0.0,-0.98738,1e-05,2.49269]
[1778199284128,43.92,80053.56,0.0,-0.98738,1e-05,2.49292]
[1778199286142,43.92,80067.73,0.0,-0.98724,1e-05,2.51708]
[1778199287149,43.92,80071.98,0.0,-0.98719,1e-05,2.52433]
[1778199292184,43.92,80073.25,0.0,-0.98718,1e-05,2.52637]
[1778199295205,43.92,80079.41,0.0,-0.98712,1e-05,2.53684]
[1778199297922,43.92,80080.12,0.0,-0.98712,1e-05,2.53796]
[1778199299194,43.92,80080.1,0.0,-0.98712,1e-05,2.53788]
[1778199299233,43.92,80080.02,0.0,-0.98712,1e-05,2.5377]
[1778199304268,43.92,80076.77,0.0,-0.98715,1e-05,2.53189]
[1778199309303,43.92,80077.07,0.0,-0.98715,1e-05,2.53223]
[1778199314338,43.91,80074.99,0.0,-0.98717,1e-05,2.52849]
[1778199318366,43.91,80065.28,0.0,-0.98727,1e-05,2.51178]
[1778199319373,43.91,80063.95,0.0,-0.98728,1e-05,2.50951]
[1778199324408,43.91,80062.57,0.0,-0.98729,1e-05,2.50715]
[1778199326813,43.91,80062.6,0.0,-0.98729,1e-05,2.5072]
[1778199327429,43.91,80063.25,0.0,-0.98729,1e-05,2.5083]
[1778199332464,43.91,80057.13,0.0,-0.98735,1e-05,2.49628]
[1778199339513,43.91,80057.65,0.0,-0.98735,1e-05,2.4972]
[1778199344548,43.91,80057.59,0.0,-0.98735,1e-05,2.49708]
[1778199346562,43.91,80050.87,0.0,-0.98742,1e-05,2.48569]
[1778199348576,43.91,80050.05,0.0,-0.98742,1e-05,2.48433]
[1778199353612,43.91,80049.34,0.0,-0.98743,1e-05,2.48325]
[1778199358646,43.92,80049.14,0.0,-0.98743,1e-05,2.48306]
[1778199363682,43.92,80049.49,0.0,-0.98743,1e-05,2.4838]
[1778199366704,43.92,80045.24,0.0,-0.98747,1e-05,2.47673]
[1778199371741,43.92,80044.07,0.0,-0.98748,1e-05,2.47499]
[1778199376773,43.92,80045.33,0.0,-0.98746,1e-05,2.47738]
[1778199381808,43.92,80045.29,0.0,-0.98746,1e-05,2.47752]
[1778199386843,43.92,80045.68,0.0,-0.98746,1e-05,2.47835]
[1778199391878,43.92,80047.97,0.0,-0.98744,1e-05,2.48075]
[1778199396913,43.92,80050.2,0.0,-0.98742,1e-05,2.4846]
[1778199399937,43.92,80045.26,0.0,-0.98747,1e-05,2.47628]
[1778199404972,43.92,80044.83,0.0,-0.98747,1e-05,2.47567]
[1778199410007,43.92,80048.09,0.0,-0.98744,1e-05,2.48134]
[1778199415042,43.92,80048.09,0.0,-0.98744,1e-05,2.48147]
[1778199420077,43.92,80049.14,0.0,-0.98743,1e-05,2.48331]
[1778199425113,43.92,80048.56,0.0,-0.98743,1e-05,2.48236]
[1778199431154,43.92,80046.7,0.0,-0.98745,1e-05,2.47923]
[1778199436189,43.92,80039.52,0.0,-0.98752,1e-05,2.46716]
[1778199437196,43.92,80034.28,0.0,-0.98757,1e-05,2.4584]
[1778199439466,43.92,80023.47,0.0,-0.98767,1e-05,2.44043]
[1778199440217,43.92,80021.34,0.0,-0.98769,1e-05,2.43696]
[1778199445254,43.92,80020.98,0.0,-0.98769,1e-05,2.43681]
[1778199449317,43.92,80020.37,0.0,-0.9877,1e-05,2.43608]
[1778199450327,43.93,80020.65,0.0,-0.9877,1e-05,2.43665]
[1778199450428,43.93,80020.65,0.0,-0.98769,1e-05,2.43675]
[1778199451301,43.93,80011.35,0.0,-0.98779,1e-05,2.41985]
[1778199452308,43.93,80000.57,0.0,-0.98789,1e-05,2.4022]
[1778199453315,43.93,79999.0,0.0,-0.9879,1e-05,2.39977]
[1778199458350,43.93,79994.55,0.0,-0.98794,1e-05,2.39327]
[1778199463385,43.93,79995.79,0.0,-0.98793,1e-05,2.39615]
[1778199467715,43.93,79996.72,0.0,-0.98791,1e-05,2.39817]
[1778199467814,43.94,79997.06,0.0,-0.98791,1e-05,2.39889]
[1778199473455,43.94,79997.94,0.0,-0.9879,1e-05,2.40128]
[1778199478490,43.94,79997.71,0.0,-0.98789,1e-05,2.40166]
[1778199483525,43.94,79998.93,0.0,-0.98788,1e-05,2.40438]
[1778199488560,43.95,79998.78,0.0,-0.98788,1e-05,2.40479]
[1778199493595,43.95,79997.93,0.0,-0.98788,1e-05,2.40402]
[1778199495609,43.95,79991.76,0.0,-0.98794,1e-05,2.39413]
[1778199497623,43.95,79989.76,0.0,-0.98795,1e-05,2.39113]
[1778199500644,43.95,79982.75,0.0,-0.98802,1e-05,2.3801]
[1778199504672,43.95,79987.79,0.0,-0.98797,1e-05,2.38898]
[1778199506686,43.95,79993.19,0.0,-0.98791,1e-05,2.39811]
[1778199511721,43.96,79993.12,0.0,-0.98792,1e-05,2.39709]
[1778199514913,43.96,79992.91,0.0,-0.98792,1e-05,2.39714]
[1778199515749,43.96,79993.02,0.0,-0.98792,1e-05,2.39745]
[1778199520784,43.96,79993.99,0.0,-0.9879,1e-05,2.39969]
[1778199525819,43.96,79992.33,0.0,-0.98791,1e-05,2.39761]
[1778199530854,43.97,79990.76,0.0,-0.98793,1e-05,2.39571]
[1778199533875,43.97,79995.25,0.0,-0.98788,1e-05,2.40347]
[1778199538910,43.97,79995.09,0.0,-0.98788,1e-05,2.40381]
[1778199543945,43.97,79993.52,0.0,-0.98789,1e-05,2.40184]
[1778199546966,43.97,80001.28,0.0,-0.98781,1e-05,2.41499]
[1778199547973,43.97,80007.2,0.0,-0.98776,1e-05,2.42488]
[1778199553009,43.97,80009.4,0.0,-0.98774,1e-05,2.42894]
[1778199558044,43.98,80007.96,0.0,-0.98775,1e-05,2.42693]
[1778199563079,43.98,80007.86,0.0,-0.98775,1e-05,2.42715]
[1778199568114,43.98,80011.69,0.0,-0.98771,1e-05,2.43388]
[1778199573149,43.98,80010.9,0.0,-0.98772,1e-05,2.43134]
[1778199577177,43.98,80022.46,0.0,-0.98761,1e-05,2.45089]
[1778199578184,43.98,80027.88,0.0,-0.98756,1e-05,2.46003]
[1778199579191,43.98,80030.27,0.0,-0.98753,1e-05,2.46409]
[1778199582212,43.98,80034.28,0.0,-0.98749,1e-05,2.47091]
[1778199586244,43.98,80050.82,0.0,-0.98733,1e-05,2.49892]
[1778199587257,43.98,80059.3,0.0,-0.98725,1e-05,2.51335]
[1778199588262,43.98,80065.14,0.0,-0.98719,1e-05,2.52329]
[1778199589269,43.98,80072.53,0.0,-0.98712,1e-05,2.53588]
[1778199591288,43.98,80075.01,0.0,-0.9871,1e-05,2.53997]
[1778199592291,43.98,80079.86,0.0,-0.98705,1e-05,2.54821]
[1778199595312,43.98,80068.87,0.0,-0.98716,1e-05,2.52901]
[1778199597326,43.98,80074.79,0.0,-0.9871,1e-05,2.53896]
[1778199599340,43.98,80075.67,0.0,-0.98709,1e-05,2.54019]
[1778199603369,43.98,80065.57,0.0,-0.9872,1e-05,2.52248]
[1778199604375,43.98,80060.65,0.0,-0.98725,1e-05,2.51401]
[1778199605975,43.98,80060.65,0.0,-0.98725,1e-05,2.51401]
[1778199611912,43.98,80056.91,0.0,-0.98728,1e-05,2.50729]
[1778199611952,43.98,80056.87,0.0,-0.98728,1e-05,2.50717]
[1778199617468,43.97,80056.51,0.0,-0.98729,1e-05,2.50625]
[1778199626529,43.97,80056.59,0.0,-0.98729,1e-05,2.50588]
[1778199631566,43.97,80057.21,0.0,-0.9873,1e-05,2.50507]
[1778199636601,43.97,80057.03,0.0,-0.9873,1e-05,2.50452]
[1778199638615,43.97,80050.01,0.0,-0.98737,1e-05,2.49252]
[1778199640629,43.97,80047.16,0.0,-0.9874,1e-05,2.48765]
[1778199644657,43.97,80035.7,0.0,-0.98751,1e-05,2.46828]
[1778199645664,43.97,80033.14,0.0,-0.98753,1e-05,2.46401]
[1778199648483,43.97,80033.02,0.0,-0.98753,1e-05,2.46388]
[1778199653720,43.97,80032.8,0.0,-0.98753,1e-05,2.46376]
[1778199658756,43.97,80042.24,0.0,-0.98744,1e-05,2.47989]
[1778199659763,43.97,80044.84,0.0,-0.98742,1e-05,2.4843]
[1778199662787,43.97,80054.34,0.0,-0.98732,1e-05,2.50041]
[1778199663794,43.97,80055.74,0.0,-0.98731,1e-05,2.50277]
[1778199669836,43.97,80056.05,0.0,-0.98731,1e-05,2.50314]
[1778199673947,43.97,80058.77,0.0,-0.98728,1e-05,2.50767]
[1778199674871,43.97,80067.16,0.0,-0.9872,1e-05,2.52188]
[1778199676885,43.97,80068.45,0.0,-0.98719,1e-05,2.52394]
[1778199678904,43.97,80072.6,0.0,-0.98715,1e-05,2.5309]
[1778199683939,43.97,80073.42,0.0,-0.98714,1e-05,2.53187]
[1778199688974,43.97,80070.72,0.0,-0.98717,1e-05,2.52687]
[1778199691426,43.97,80070.16,0.0,-0.98718,1e-05,2.52579]
[1778199691995,43.97,80070.62,0.0,-0.98718,1e-05,2.52491]
[1778199697030,43.97,80070.56,0.0,-0.98718,1e-05,2.52452]
[1778199702065,43.96,80069.91,0.0,-0.98719,1e-05,2.52313]
[1778199707100,43.96,80072.05,0.0,-0.98717,1e-05,2.52652]
[1778199711129,43.96,80076.88,0.0,-0.98712,1e-05,2.53457]
[1778199716164,43.96,80079.34,0.0,-0.9871,1e-05,2.53843]
[1778199721199,43.96,80077.99,0.0,-0.98712,1e-05,2.53578]
[1778199727241,43.96,80079.03,0.0,-0.98711,1e-05,2.53718]
[1778199733284,43.96,80079.06,0.0,-0.98711,1e-05,2.53686]
[1778199736305,43.96,80083.34,0.0,-0.98707,1e-05,2.54404]
[1778199741341,43.96,80085.41,0.0,-0.98705,1e-05,2.54725]
[1778199743354,43.96,80092.24,0.0,-0.98698,1e-05,2.55889]
[1778199746375,43.95,80097.06,0.0,-0.98694,1e-05,2.56696]
[1778199751410,43.95,80100.22,0.0,-0.98692,1e-05,2.57029]
[1778199756448,43.95,80101.2,0.0,-0.98691,1e-05,2.57143]
[1778199761483,43.95,80101.22,0.0,-0.98691,1e-05,2.57076]
[1778199764995,43.95,80101.26,0.0,-0.98692,1e-05,2.57071]
[1778199766518,43.95,80105.18,0.0,-0.98688,1e-05,2.57701]
[1778199770622,43.94,80102.31,0.0,-0.98691,1e-05,2.57159]
[1778199770643,43.94,80099.72,0.0,-0.98694,1e-05,2.56697]
[1778199776588,43.94,80098.43,0.0,-0.98695,1e-05,2.56399]
[1778199781623,43.94,80105.5,0.0,-0.98689,1e-05,2.57561]
[1778199782630,43.94,80110.94,0.0,-0.98683,1e-05,2.58493]
[1778199783733,43.94,80110.94,0.0,-0.98683,1e-05,2.58493]
[1778199783763,43.94,80112.13,0.0,-0.98682,1e-05,2.58684]
[1778199789679,43.94,80113.07,0.0,-0.98682,1e-05,2.58746]
[1778199794714,43.93,80108.19,0.0,-0.98687,1e-05,2.57811]
[1778199799749,43.93,80107.56,0.0,-0.98688,1e-05,2.57626]
[1778199804171,43.93,80106.29,0.0,-0.9869,1e-05,2.57361]
[1778199804212,43.93,80109.1,0.0,-0.98687,1e-05,2.57835]
[1778199809819,43.92,80110.74,0.0,-0.98686,1e-05,2.58027]
[1778199814854,43.92,80110.75,0.0,-0.98687,1e-05,2.57788]
[1778199819889,43.92,80111.82,0.0,-0.98687,1e-05,2.57899]
[1778199823917,43.92,80107.72,0.0,-0.98691,1e-05,2.57128]
[1778199828952,43.92,80108.9,0.0,-0.9869,1e-05,2.57264]
[1778199833987,43.91,80110.81,0.0,-0.98689,1e-05,2.57525]
[1778199839022,43.91,80111.39,0.0,-0.98689,1e-05,2.57554]
[1778199844057,43.91,80111.34,0.0,-0.98689,1e-05,2.57474]
[1778199849092,43.91,80118.24,0.0,-0.98683,1e-05,2.58603]
[1778199851106,43.9,80120.99,0.0,-0.9868,1e-05,2.59048]
[1778199856141,43.9,80121.38,0.0,-0.9868,1e-05,2.59026]
[1778199861176,43.9,80120.16,0.0,-0.98682,1e-05,2.58719]
[1778199867218,43.89,80120.19,0.0,-0.98683,1e-05,2.58611]
[1778199873260,43.89,80118.75,0.0,-0.98686,1e-05,2.58085]
[1778199878295,43.89,80117.66,0.0,-0.98687,1e-05,2.57808]
[1778199883330,43.88,80116.91,0.0,-0.98688,1e-05,2.57592]
[1778199888369,43.88,80118.02,0.0,-0.98688,1e-05,2.57705]
[1778199893400,43.88,80117.72,0.0,-0.98689,1e-05,2.57575]
[1778199899442,43.88,80118.03,0.0,-0.98689,1e-05,2.57538]
[1778199904477,43.87,80118.46,0.0,-0.98689,1e-05,2.5754]
[1778199909515,43.87,80097.36,0.0,-0.9871,1e-05,2.53815]
[1778199910522,43.87,80076.11,0.0,-0.98731,1e-05,2.50163]
[1778199911530,43.87,80073.9,0.0,-0.98734,1e-05,2.49779]
[1778199912537,43.87,80074.3,0.0,-0.98733,1e-05,2.49845]
[1778199917572,43.87,80076.52,0.0,-0.98731,1e-05,2.50214]
[1778199921600,43.87,80071.94,0.0,-0.98736,1e-05,2.49425]
[1778199925053,43.87,80071.53,0.0,-0.98736,1e-05,2.49352]
[1778199926219,43.87,80072.09,0.0,-0.98735,1e-05,2.49446]
[1778199926294,43.87,80072.09,0.0,-0.98735,1e-05,2.49445]
[1778199932677,43.87,80072.65,0.0,-0.98736,1e-05,2.49377]
[1778199937712,43.87,80073.23,0.0,-0.98735,1e-05,2.49475]
[1778199942747,43.87,80072.39,0.0,-0.98736,1e-05,2.49333]
[1778199943754,43.87,80067.44,0.0,-0.98741,1e-05,2.48495]
[1778199945768,43.87,80063.19,0.0,-0.98745,1e-05,2.47781]
[1778199949796,43.87,80068.23,0.0,-0.9874,1e-05,2.48644]
[1778199952817,43.87,80073.29,0.0,-0.98735,1e-05,2.49505]
[1778199957852,43.87,80074.43,0.0,-0.98734,1e-05,2.49699]
[1778199959316,43.87,80074.43,0.0,-0.98734,1e-05,2.49699]
[1778199959364,43.87,80074.47,0.0,-0.98734,1e-05,2.49706]
[1778199964901,43.87,80075.27,0.0,-0.98733,1e-05,2.49843]
[1778199969936,43.87,80079.64,0.0,-0.98729,1e-05,2.50588]
[1778199972957,43.87,80092.68,0.0,-0.98716,1e-05,2.52815]
[1778199973964,43.87,80095.08,0.0,-0.98714,1e-05,2.53223]
[1778199980012,43.87,80093.1,0.0,-0.98716,1e-05,2.52856]
[1778199985041,43.87,80093.71,0.0,-0.98715,1e-05,2.52938]
[1778199990076,43.87,80092.25,0.0,-0.98717,1e-05,2.52668]
[1778199990932,43.87,80092.25,0.0,-0.98717,1e-05,2.52668]
[1778199992197,43.87,80093.23,0.0,-0.98717,1e-05,2.52671]
[1778199992236,43.87,80091.9,0.0,-0.98718,1e-05,2.5244]
[1778200000146,43.87,80093.34,0.0,-0.98717,1e-05,2.52658]
[1778200005181,43.87,80093.58,0.0,-0.98717,1e-05,2.52681]
[1778200005912,43.87,80093.58,0.0,-0.98717,1e-05,2.52681]
[1778200006188,43.87,80093.51,0.0,-0.98717,1e-05,2.52666]
[1778200011223,43.87,80095.89,0.0,-0.98714,1e-05,2.53057]
[1778200016258,43.86,80095.76,0.0,-0.98715,1e-05,2.53014]
[1778200021293,43.86,80090.51,0.0,-0.9872,1e-05,2.52094]
[1778200022300,43.86,80083.17,0.0,-0.98727,1e-05,2.50838]
[1778200024319,43.86,80040.24,0.0,-0.98769,1e-05,2.43599]
[1778200025324,43.86,80031.79,0.0,-0.98777,1e-05,2.42207]
[1778200026331,43.86,80031.41,0.0,-0.98777,1e-05,2.42159]
[1778200032373,43.87,80030.63,0.0,-0.98777,1e-05,2.4212]
[1778200037408,43.87,80031.55,0.0,-0.98776,1e-05,2.42351]
[1778200037655,43.87,80031.55,0.0,-0.98776,1e-05,2.42351]
[1778200038833,43.87,80031.54,0.0,-0.98776,1e-05,2.42365]
[1778200039422,43.87,80031.77,0.0,-0.98775,1e-05,2.42418]
[1778200044457,43.87,80033.1,0.0,-0.98774,1e-05,2.42715]
[1778200046477,43.88,80001.06,0.0,-0.98804,1e-05,2.37466]
[1778200047480,43.88,79982.4,0.0,-0.98821,1e-05,2.34458]
[1778200048487,43.88,79982.49,0.0,-0.98821,1e-05,2.345]
[1778200053522,43.88,79984.51,0.0,-0.98819,1e-05,2.3481]
[1778200058557,43.89,79984.45,0.0,-0.98818,1e-05,2.34928]
[1778200063593,43.89,79980.75,0.0,-0.98821,1e-05,2.34454]
[1778200064841,43.89,79980.75,0.0,-0.98821,1e-05,2.34454]
[1778200067437,43.89,79981.09,0.0,-0.9882,1e-05,2.34558]
[1778200067451,43.89,79982.17,0.0,-0.98819,1e-05,2.34781]
[1778200072656,43.9,79982.5,0.0,-0.98818,1e-05,2.3495]
[1778200077691,43.9,79978.03,0.0,-0.98821,1e-05,2.3434]
[1778200079371,43.9,79978.03,0.0,-0.98821,1e-05,2.3434]
[1778200084741,43.91,79985.62,0.0,-0.98814,1e-05,2.3572]
[1778200089776,43.91,79985.21,0.0,-0.98813,1e-05,2.35754]
[1778200092797,43.91,79988.91,0.0,-0.9881,1e-05,2.36414]
[1778200097832,43.92,79991.64,0.0,-0.98806,1e-05,2.36948]
[1778200102867,43.92,79992.08,0.0,-0.98806,1e-05,2.37106]
[1778200108909,43.92,79991.87,0.0,-0.98805,1e-05,2.37191]
[1778200113944,43.93,79991.92,0.0,-0.98805,1e-05,2.37131]
[1778200116965,43.93,79998.82,0.0,-0.98799,1e-05,2.38308]
[1778200122000,43.93,80001.13,0.0,-0.98796,1e-05,2.38761]
[1778200127037,43.93,80001.17,0.0,-0.98795,1e-05,2.38842]
[1778200130862,43.94,80002.8,0.0,-0.98794,1e-05,2.39153]
[1778200131065,43.94,80003.28,0.0,-0.98793,1e-05,2.39246]
[1778200136100,43.94,79997.34,0.0,-0.98798,1e-05,2.38343]
[1778200138117,43.94,79996.52,0.0,-0.98799,1e-05,2.38241]
[1778200142142,43.94,80001.89,0.0,-0.98794,1e-05,2.3918]
[1778200143112,43.94,80001.89,0.0,-0.98794,1e-05,2.3918]
[1778200143149,43.94,80001.96,0.0,-0.98793,1e-05,2.39205]
[1778200148184,43.95,80001.32,0.0,-0.98794,1e-05,2.39166]
[1778200151742,43.95,80003.36,0.0,-0.98791,1e-05,2.39539]
[1778200152212,43.95,80003.29,0.0,-0.98791,1e-05,2.3954]
[1778200157247,43.95,80002.22,0.0,-0.98792,1e-05,2.39427]
[1778200162282,43.95,80002.96,0.0,-0.98791,1e-05,2.3961]
[1778200167318,43.95,80001.33,0.0,-0.98792,1e-05,2.39403]
[1778200172352,43.96,80001.17,0.0,-0.98793,1e-05,2.39281]
[1778200177387,43.96,80002.63,0.0,-0.98791,1e-05,2.39584]
[1778200182422,43.96,80003.27,0.0,-0.9879,1e-05,2.39754]
[1778200187457,43.96,80003.32,0.0,-0.9879,1e-05,2.39825]
[1778200192493,43.96,80012.01,0.0,-0.98781,1e-05,2.41317]
[1778200196521,43.97,80015.04,0.0,-0.98778,1e-05,2.41855]
[1778200201556,43.97,80016.22,0.0,-0.98777,1e-05,2.42095]
[1778200207598,43.97,80017.33,0.0,-0.98775,1e-05,2.42331]
[1778200212633,43.97,80017.5,0.0,-0.98775,1e-05,2.42404]
[1778200217668,43.97,80017.38,0.0,-0.98775,1e-05,2.4243]
[1778200222706,43.97,80017.49,0.0,-0.98774,1e-05,2.42494]
[1778200228748,43.98,80020.44,0.0,-0.98771,1e-05,2.43038]
[1778200238818,43.98,80020.18,0.0,-0.98772,1e-05,2.42936]
[1778200243853,43.98,80019.67,0.0,-0.98772,1e-05,2.42905]
[1778200250902,43.98,80015.53,0.0,-0.98775,1e-05,2.42296]
[1778200254930,43.99,80021.32,0.0,-0.9877,1e-05,2.43306]
[1778200258958,43.99,80022.04,0.0,-0.98769,1e-05,2.4347]
[1778200260972,43.99,80016.77,0.0,-0.98773,1e-05,2.42617]
[1778200261979,43.99,80011.96,0.0,-0.98778,1e-05,2.41832]
[1778200263994,43.99,80010.96,0.0,-0.98779,1e-05,2.41693]
[1778200269032,43.99,80010.57,0.0,-0.98779,1e-05,2.41696]
[1778200274067,43.99,80010.28,0.0,-0.98779,1e-05,2.41725]
[1778200279103,44.0,80011.64,0.0,-0.98777,1e-05,2.42011]
[1778200284138,44.0,80011.24,0.0,-0.98777,1e-05,2.42002]
[1778200289173,44.0,80011.04,0.0,-0.98777,1e-05,2.42025]
[1778200290180,44.0,80006.18,0.0,-0.98781,1e-05,2.41233]
[1778200292195,44.0,80005.39,0.0,-0.98783,1e-05,2.40972]
[1778200297229,44.0,80005.98,0.0,-0.98782,1e-05,2.41129]
[1778200302264,44.01,80005.74,0.0,-0.98782,1e-05,2.41147]
[1778200307299,44.01,80005.17,0.0,-0.98782,1e-05,2.41108]
[1778200312334,44.01,80004.93,0.0,-0.98782,1e-05,2.41122]
[1778200317369,44.01,80005.83,0.0,-0.98781,1e-05,2.41321]
[1778200322404,44.01,80005.68,0.0,-0.98781,1e-05,2.41344]
[1778200328446,44.02,80007.15,0.0,-0.98779,1e-05,2.41644]
[1778200329453,44.02,80012.45,0.0,-0.98774,1e-05,2.42529]
[1778200334488,44.02,80014.2,0.0,-0.98772,1e-05,2.42856]
[1778200337509,44.02,80006.89,0.0,-0.98779,1e-05,2.41671]
[1778200337916,44.02,80006.89,0.0,-0.98779,1e-05,2.41671]
[1778200338516,44.02,80002.34,0.0,-0.98783,1e-05,2.4093]
[1778200343551,44.02,80000.76,0.0,-0.98784,1e-05,2.40724]
[1778200348586,44.02,80007.45,0.0,-0.98777,1e-05,2.4188]
[1778200351608,44.02,80009.69,0.0,-0.98776,1e-05,2.4212]
[1778200361678,44.03,80009.44,0.0,-0.98776,1e-05,2.42167]
[1778200366713,44.03,80009.98,0.0,-0.98775,1e-05,2.42304]
[1778200374769,44.03,80010.18,0.0,-0.98774,1e-05,2.42415]
[1778200383832,44.03,80010.58,0.0,-0.98773,1e-05,2.42571]
[1778200384839,44.03,80015.68,0.0,-0.98768,1e-05,2.43426]
[1778200389874,44.04,80018.94,0.0,-0.98765,1e-05,2.44009]
[1778200394910,44.04,80021.87,0.0,-0.98762,1e-05,2.44534]
[1778200400952,44.04,80022.11,0.0,-0.98762,1e-05,2.44614]
[1778200403974,44.04,80029.44,0.0,-0.98754,1e-05,2.45858]
[1778200406994,44.04,80029.9,0.0,-0.98754,1e-05,2.45948]
[1778200420085,44.04,80029.01,0.0,-0.98755,1e-05,2.45704]
[1778200425120,44.04,80028.01,0.0,-0.98756,1e-05,2.45563]
[1778200430155,44.04,80022.56,0.0,-0.98761,1e-05,2.44685]
[1778200431162,44.04,80018.56,0.0,-0.98765,1e-05,2.44026]
[1778200433178,44.04,80020.08,0.0,-0.98763,1e-05,2.44297]
[1778200439220,44.05,80021.76,0.0,-0.98761,1e-05,2.44629]
[1778200444255,44.05,80022.13,0.0,-0.98761,1e-05,2.44744]
[1778200454325,44.05,80021.63,0.0,-0.98761,1e-05,2.44755]
[1778200459360,44.05,80018.73,0.0,-0.98763,1e-05,2.4432]
[1778200464395,44.05,80019.87,0.0,-0.98762,1e-05,2.4456]
[1778200469430,44.06,80022.07,0.0,-0.98759,1e-05,2.44976]
[1778200474465,44.06,80021.81,0.0,-0.9876,1e-05,2.44822]
[1778200479500,44.06,80023.48,0.0,-0.98758,1e-05,2.45147]
[1778200484535,44.06,80024.96,0.0,-0.98757,1e-05,2.45438]
[1778200489570,44.06,80025.71,0.0,-0.98756,1e-05,2.45604]
[1778200493604,44.06,80003.51,0.0,-0.98777,1e-05,2.41947]
[1778200494607,44.06,79994.96,0.0,-0.98785,1e-05,2.40552]
[1778200495614,44.06,79989.16,0.0,-0.9879,1e-05,2.39616]
[1778200499942,44.07,79989.0,0.0,-0.9879,1e-05,2.39643]
[1778200506692,44.07,79991.52,0.0,-0.98787,1e-05,2.40185]
[1778200512734,44.07,79991.51,0.0,-0.98786,1e-05,2.40271]
[1778200514748,44.08,79995.45,0.0,-0.98782,1e-05,2.40947]
[1778200519783,44.08,79995.42,0.0,-0.98782,1e-05,2.41005]
[1778200524818,44.08,79996.16,0.0,-0.98781,1e-05,2.41187]
[1778200529853,44.08,79995.69,0.0,-0.98781,1e-05,2.41168]
[1778200534888,44.08,79995.69,0.0,-0.98781,1e-05,2.41069]
[1778200539923,44.09,79995.8,0.0,-0.98781,1e-05,2.41144]
[1778200544958,44.09,79995.64,0.0,-0.98781,1e-05,2.41173]
[1778200549993,44.09,79998.23,0.0,-0.98778,1e-05,2.41653]
[1778200556042,44.09,79998.48,0.0,-0.98777,1e-05,2.41754]
[1778200562088,44.09,79996.81,0.0,-0.98779,1e-05,2.41538]
[1778200567123,44.1,79996.92,0.0,-0.98778,1e-05,2.41607]
[1778200577193,44.1,79995.64,0.0,-0.98779,1e-05,2.41497]
[1778200582228,44.1,79994.6,0.0,-0.9878,1e-05,2.41377]
[1778200590284,44.1,79994.68,0.0,-0.98779,1e-05,2.4147]
[1778200595320,44.11,79994.4,0.0,-0.9878,1e-05,2.41318]
[1778200596327,44.11,79989.87,0.0,-0.98784,1e-05,2.40583]
[1778200602586,44.11,79989.02,0.0,-0.98785,1e-05,2.40488]
[1778200608412,44.11,79990.14,0.0,-0.98783,1e-05,2.40761]
[1778200613447,44.11,79987.87,0.0,-0.98785,1e-05,2.40454]
[1778200618482,44.12,79987.34,0.0,-0.98785,1e-05,2.40424]
[1778200623519,44.12,79987.37,0.0,-0.98785,1e-05,2.40485]
[1778200628554,44.12,79987.15,0.0,-0.98784,1e-05,2.40503]
[1778200636610,44.12,79986.01,0.0,-0.98785,1e-05,2.40399]
[1778200637617,44.12,79982.18,0.0,-0.98789,1e-05,2.39782]
[1778200642652,44.12,79984.21,0.0,-0.98786,1e-05,2.4017]
[1778200648694,44.13,79982.41,0.0,-0.98788,1e-05,2.39938]
[1778200653729,44.13,79983.33,0.0,-0.98787,1e-05,2.39986]
[1778200658764,44.13,79981.75,0.0,-0.98788,1e-05,2.39778]
[1778200663800,44.13,79979.57,0.0,-0.9879,1e-05,2.39473]
[1778200665814,44.13,79970.63,0.0,-0.98798,1e-05,2.38036]
[1778200666821,44.13,79968.74,0.0,-0.988,1e-05,2.37742]
[1778200671858,44.14,79967.42,0.0,-0.98801,1e-05,2.37603]
[1778200675886,44.14,79957.31,0.0,-0.9881,1e-05,2.36029]
[1778200676893,44.14,79956.81,0.0,-0.9881,1e-05,2.35967]
[1778200681928,44.14,79954.93,0.0,-0.98811,1e-05,2.35763]
[1778200685956,44.15,79950.65,0.0,-0.98815,1e-05,2.35152]
[1778200687970,44.15,79948.68,0.0,-0.98816,1e-05,2.34878]
[1778200693005,44.15,79946.11,0.0,-0.98818,1e-05,2.34579]
[1778200696035,44.15,79931.01,0.0,-0.98831,1e-05,2.32229]
[1778200697033,44.16,79927.94,0.0,-0.98834,1e-05,2.31767]
[1778200699047,44.16,79931.64,0.0,-0.9883,1e-05,2.32414]
[1778200702068,44.16,79938.47,0.0,-0.98824,1e-05,2.33588]
[1778200706582,44.16,79938.78,0.0,-0.98823,1e-05,2.3374]
[1778200707078,44.16,79938.78,0.0,-0.98823,1e-05,2.3374]
[1778200707103,44.16,79938.64,0.0,-0.98823,1e-05,2.33743]
[1778200712138,44.17,79937.9,0.0,-0.98823,1e-05,2.33598]
[1778200717173,44.17,79937.44,0.0,-0.98823,1e-05,2.33655]
[1778200722208,44.18,79939.36,0.0,-0.98821,1e-05,2.34092]
[1778200727243,44.18,79931.54,0.0,-0.98827,1e-05,2.32967]
[1778200729257,44.19,79929.01,0.0,-0.98829,1e-05,2.32618]
[1778200734292,44.19,79928.83,0.0,-0.98828,1e-05,2.32726]
[1778200739327,44.2,79927.95,0.0,-0.98828,1e-05,2.32724]
[1778200744362,44.2,79927.94,0.0,-0.98828,1e-05,2.32859]
[1778200745369,44.2,79934.33,0.0,-0.98822,1e-05,2.33909]
[1778200750433,44.21,79934.19,0.0,-0.98821,1e-05,2.34011]
[1778200756475,44.21,79933.85,0.0,-0.9882,1e-05,2.34105]
[1778200758489,44.21,79927.55,0.0,-0.98826,1e-05,2.33145]
[1778200759496,44.21,79920.33,0.0,-0.98832,1e-05,2.32017]
[1778200761510,44.22,79919.38,0.0,-0.98833,1e-05,2.31921]
[1778200766545,44.22,79918.72,0.0,-0.98833,1e-05,2.31959]
[1778200771580,44.23,79919.16,0.0,-0.98832,1e-05,2.3202]
[1778200776615,44.23,79919.83,0.0,-0.98831,1e-05,2.32293]
[1778200785679,44.24,79919.44,0.0,-0.9883,1e-05,2.32473]
[1778200789707,44.24,79923.89,0.0,-0.98825,1e-05,2.33287]
[1778200794742,44.25,79922.12,0.0,-0.98826,1e-05,2.33129]
[1778200799777,44.25,79921.79,0.0,-0.98825,1e-05,2.33201]
[1778200804812,44.26,79921.45,0.0,-0.98825,1e-05,2.33269]
[1778200809847,44.26,79920.39,0.0,-0.98825,1e-05,2.33223]
[1778200814882,44.27,79921.03,0.0,-0.98824,1e-05,2.33448]
[1778200817903,44.27,79925.21,0.0,-0.9882,1e-05,2.34192]
[1778200822938,44.27,79922.75,0.0,-0.98821,1e-05,2.33917]
[1778200827973,44.28,79922.98,0.0,-0.9882,1e-05,2.34075]
[1778200833008,44.28,79922.53,0.0,-0.98821,1e-05,2.33969]
[1778200836692,44.29,79922.72,0.0,-0.9882,1e-05,2.34071]
[1778200837036,44.29,79922.92,0.0,-0.9882,1e-05,2.34126]
[1778200845092,44.29,79922.93,0.0,-0.98819,1e-05,2.34313]
[1778200850127,44.3,79924.19,0.0,-0.98817,1e-05,2.34628]
[1778200852906,44.3,79925.28,0.0,-0.98816,1e-05,2.34847]
[1778200852944,44.3,79925.28,0.0,-0.98816,1e-05,2.34868]
[1778200858183,44.3,79924.81,0.0,-0.98815,1e-05,2.349]
[1778200863218,44.31,79926.51,0.0,-0.98813,1e-05,2.3528]
[1778200868253,44.31,79925.61,0.0,-0.98813,1e-05,2.35238]
[1778200873288,44.31,79924.31,0.0,-0.98814,1e-05,2.35135]
[1778200878323,44.32,79924.67,0.0,-0.98813,1e-05,2.35297]
[1778200880337,44.32,79928.36,0.0,-0.98809,1e-05,2.35932]
[1778200884365,44.32,79932.05,0.0,-0.98806,1e-05,2.36603]
[1778200889400,44.33,79932.8,0.0,-0.98804,1e-05,2.36815]
[1778200895442,44.33,79932.62,0.0,-0.98805,1e-05,2.36741]
[1778200900477,44.33,79931.74,0.0,-0.98805,1e-05,2.36691]
[1778200906519,44.34,79932.06,0.0,-0.98804,1e-05,2.36856]
[1778200911554,44.34,79931.79,0.0,-0.98804,1e-05,2.36904]
[1778200916589,44.34,79932.46,0.0,-0.98803,1e-05,2.37105]
[1778200921624,44.35,79931.85,0.0,-0.98803,1e-05,2.37098]
[1778200926659,44.35,79932.55,0.0,-0.98801,1e-05,2.37302]
[1778200931694,44.35,79931.94,0.0,-0.98801,1e-05,2.37293]
[1778200941765,44.36,79931.18,0.0,-0.98801,1e-05,2.37367]
[1778200946800,44.36,79931.39,0.0,-0.988,1e-05,2.37489]
[1778200951836,44.37,79931.43,0.0,-0.988,1e-05,2.37428]
[1778200956871,44.37,79931.42,0.0,-0.988,1e-05,2.37514]
[1778200964927,44.38,79931.72,0.0,-0.98799,1e-05,2.377]
[1778200970969,44.38,79931.09,0.0,-0.98799,1e-05,2.37701]
[1778200976006,44.38,79929.48,0.0,-0.988,1e-05,2.37525]
[1778200981039,44.39,79928.59,0.0,-0.988,1e-05,2.37468]
[1778200986074,44.39,79929.55,0.0,-0.98799,1e-05,2.37709]
[1778200991110,44.39,79930.17,0.0,-0.98798,1e-05,2.37893]
[1778200997152,44.39,79929.69,0.0,-0.98798,1e-05,2.37915]
[1778201002187,44.4,79930.04,0.0,-0.98797,1e-05,2.38054]
[1778201007222,44.4,79928.3,0.0,-0.98798,1e-05,2.37855]
[1778201012257,44.4,79928.91,0.0,-0.98798,1e-05,2.37881]
[1778201017292,44.41,79929.06,0.0,-0.98797,1e-05,2.37987]
[1778201023334,44.41,79927.73,0.0,-0.98798,1e-05,2.37869]
[1778201028369,44.41,79925.4,0.0,-0.98799,1e-05,2.37574]
[1778201032030,44.42,79925.8,0.0,-0.98799,1e-05,2.37688]
[1778201032397,44.42,79926.26,0.0,-0.98798,1e-05,2.37779]
[1778201037432,44.42,79926.33,0.0,-0.98798,1e-05,2.37873]
[1778201041460,44.42,79913.57,0.0,-0.98809,1e-05,2.35878]
[1778201042467,44.42,79907.61,0.0,-0.98814,1e-05,2.34941]
[1778201045488,44.42,79906.42,0.0,-0.98815,1e-05,2.34815]
[1778201050523,44.43,79907.45,0.0,-0.98814,1e-05,2.35088]
[1778201054290,44.43,79909.89,0.0,-0.98811,1e-05,2.35542]
[1778201054551,44.43,79910.47,0.0,-0.9881,1e-05,2.35654]
[1778201059586,44.43,79910.16,0.0,-0.9881,1e-05,2.35702]
[1778201064621,44.44,79912.73,0.0,-0.98807,1e-05,2.3621]
[1778201069656,44.44,79909.43,0.0,-0.9881,1e-05,2.35772]
[1778201074691,44.44,79911.48,0.0,-0.98808,1e-05,2.36042]
[1778201079726,44.45,79910.84,0.0,-0.98808,1e-05,2.3603]
[1778201085769,44.45,79912.72,0.0,-0.98806,1e-05,2.36438]
[1778201090804,44.45,79912.99,0.0,-0.98805,1e-05,2.36566]
[1778201096846,44.46,79912.4,0.0,-0.98805,1e-05,2.3657]
[1778201101881,44.46,79913.81,0.0,-0.98803,1e-05,2.36876]
[1778201102888,44.46,79908.7,0.0,-0.98808,1e-05,2.36069]
[1778201103895,44.46,79901.53,0.0,-0.98814,1e-05,2.34934]
[1778201105909,44.46,79904.05,0.0,-0.98812,1e-05,2.35393]
[1778201110945,44.47,79902.64,0.0,-0.98812,1e-05,2.35258]
[1778201112959,44.47,79897.84,0.0,-0.98816,1e-05,2.34527]
[1778201114973,44.47,79893.24,0.0,-0.9882,1e-05,2.33832]
[1778201122024,44.48,79890.8,0.0,-0.98822,1e-05,2.33595]
[1778201127059,44.48,79891.22,0.0,-0.98821,1e-05,2.3377]
[1778201132094,44.48,79889.41,0.0,-0.98823,1e-05,2.33433]
[1778201138136,44.49,79888.27,0.0,-0.98823,1e-05,2.33381]
[1778201144178,44.49,79888.37,0.0,-0.98822,1e-05,2.33526]
[1778201146192,44.49,79884.24,0.0,-0.98826,1e-05,2.32912]
[1778201146901,44.49,79884.24,0.0,-0.98826,1e-05,2.32912]
[1778201152234,44.5,79884.75,0.0,-0.98824,1e-05,2.33129]
[1778201160290,44.51,79884.97,0.0,-0.98823,1e-05,2.3334]
[1778201165325,44.51,79882.34,0.0,-0.98825,1e-05,2.33028]
[1778201171367,44.51,79881.73,0.0,-0.98825,1e-05,2.33062]
[1778201172374,44.52,79876.14,0.0,-0.9883,1e-05,2.32196]
[1778201175395,44.52,79873.9,0.0,-0.98831,1e-05,2.31911]
[1778201180430,44.52,79871.07,0.0,-0.98833,1e-05,2.31581]
[1778201185466,44.53,79871.2,0.0,-0.98832,1e-05,2.31719]
[1778201190500,44.53,79869.82,0.0,-0.98833,1e-05,2.31617]
[1778201195535,44.54,79869.96,0.0,-0.98833,1e-05,2.31602]
[1778201200570,44.54,79869.36,0.0,-0.98833,1e-05,2.3162]
[1778201206612,44.54,79869.15,0.0,-0.98832,1e-05,2.31721]
[1778201212655,44.55,79869.13,0.0,-0.98831,1e-05,2.31848]
[1778201218697,44.55,79869.24,0.0,-0.9883,1e-05,2.31994]
[1778201223732,44.56,79869.43,0.0,-0.9883,1e-05,2.32131]
[1778201228767,44.56,79869.26,0.0,-0.98829,1e-05,2.32211]
[1778201233802,44.57,79868.86,0.0,-0.98829,1e-05,2.32255]
[1778201238837,44.57,79867.98,0.0,-0.98829,1e-05,2.32222]
[1778201243872,44.57,79855.53,0.0,-0.9884,1e-05,2.30362]
[1778201244879,44.57,79855.33,0.0,-0.9884,1e-05,2.30355]
[1778201249914,44.58,79853.59,0.0,-0.98841,1e-05,2.30207]
[1778201254949,44.58,79854.63,0.0,-0.9884,1e-05,2.30348]
[1778201259984,44.59,79853.76,0.0,-0.9884,1e-05,2.30339]
[1778201265025,44.59,79853.74,0.0,-0.98839,1e-05,2.30466]
[1778201266192,44.59,79853.74,0.0,-0.98839,1e-05,2.30466]
[1778201266784,44.59,79853.74,0.0,-0.98839,1e-05,2.30466]
[1778201267038,44.6,79852.17,0.0,-0.9884,1e-05,2.30271]
[1778201273080,44.6,79852.85,0.0,-0.98838,1e-05,2.30537]
[1778201278115,44.61,79852.46,0.0,-0.98838,1e-05,2.30606]
[1778201283150,44.61,79851.36,0.0,-0.98838,1e-05,2.30565]
[1778201287178,44.62,79843.8,0.0,-0.98844,1e-05,2.2951]
[1778201292213,44.62,79843.58,0.0,-0.98844,1e-05,2.29617]
[1778201297248,44.63,79844.2,0.0,-0.98842,1e-05,2.29854]
[1778201302283,44.63,79847.14,0.0,-0.98839,1e-05,2.30451]
[1778201304297,44.63,79851.29,0.0,-0.98835,1e-05,2.31157]
[1778201308332,44.64,79855.0,0.0,-0.98831,1e-05,2.31841]
[1778201314375,44.64,79856.55,0.0,-0.98829,1e-05,2.3208]
[1778201320417,44.65,79856.53,0.0,-0.98829,1e-05,2.32222]
[1778201325452,44.65,79858.67,0.0,-0.98826,1e-05,2.3268]
[1778201330487,44.66,79857.37,0.0,-0.98826,1e-05,2.32593]
[1778201335522,44.66,79858.57,0.0,-0.98825,1e-05,2.329]
[1778201338978,44.66,79858.89,0.0,-0.98824,1e-05,2.33021]
[1778201342571,44.67,79858.93,0.0,-0.98823,1e-05,2.33121]
[1778201347606,44.67,79859.4,0.0,-0.98822,1e-05,2.33311]
[1778201354655,44.68,79859.79,0.0,-0.98821,1e-05,2.33534]
[1778201361704,44.68,79858.09,0.0,-0.98822,1e-05,2.33423]
[1778201366739,44.69,79860.45,0.0,-0.98819,1e-05,2.33911]
[1778201371774,44.69,79864.74,0.0,-0.98815,1e-05,2.34552]
[1778201376809,44.69,79865.4,0.0,-0.98814,1e-05,2.34763]
[1778201381844,44.7,79862.64,0.0,-0.98816,1e-05,2.34428]
[1778201388894,44.7,79859.97,0.0,-0.98817,1e-05,2.34159]
[1778201390915,44.71,79863.89,0.0,-0.98813,1e-05,2.34827]
[1778201395950,44.71,79863.34,0.0,-0.98813,1e-05,2.34846]
[1778201400986,44.71,79862.07,0.0,-0.98814,1e-05,2.34749]
[1778201406020,44.72,79857.22,0.0,-0.98818,1e-05,2.34086]
[1778201407027,44.72,79852.01,0.0,-0.98822,1e-05,2.33281]
[1778201412065,44.72,79849.8,0.0,-0.98824,1e-05,2.33051]
[1778201417100,44.73,79847.56,0.0,-0.98825,1e-05,2.32816]
[1778201422135,44.73,79848.06,0.0,-0.98824,1e-05,2.33013]
[1778201427583,44.73,79850.07,0.0,-0.98821,1e-05,2.33424]
[1778201427684,44.74,79849.81,0.0,-0.98821,1e-05,2.33427]
[1778201433214,44.74,79848.54,0.0,-0.98823,1e-05,2.33184]
[1778201439256,44.75,79848.6,0.0,-0.98822,1e-05,2.33327]
[1778201443284,44.75,79844.81,0.0,-0.98825,1e-05,2.32813]
[1778201448319,44.75,79844.33,0.0,-0.98824,1e-05,2.32872]
[1778201453354,44.76,79843.93,0.0,-0.98824,1e-05,2.32919]
[1778201458392,44.76,79841.54,0.0,-0.98826,1e-05,2.32651]
[1778201464431,44.77,79841.42,0.0,-0.98825,1e-05,2.32763]
[1778201469466,44.77,79841.61,0.0,-0.98824,1e-05,2.329]
[1778201474505,44.77,79841.81,0.0,-0.98823,1e-05,2.33037]
[1778201479540,44.78,79842.14,0.0,-0.98822,1e-05,2.33192]
[1778201484575,44.78,79841.17,0.0,-0.98823,1e-05,2.33139]
[1778201489610,44.79,79841.81,0.0,-0.98822,1e-05,2.3334]
[1778201494645,44.79,79841.82,0.0,-0.98822,1e-05,2.33288]
[1778201499680,44.79,79839.78,0.0,-0.98823,1e-05,2.33064]
[1778201503709,44.8,79828.83,0.0,-0.98832,1e-05,2.31419]
[1778201505723,44.8,79824.58,0.0,-0.98836,1e-05,2.30797]
[1778201507738,44.8,79814.34,0.0,-0.98845,1e-05,2.29241]
[1778201508745,44.8,79809.17,0.0,-0.98849,1e-05,2.28462]
[1778201510759,44.8,79806.95,0.0,-0.98851,1e-05,2.28173]
[1778201515794,44.81,79803.79,0.0,-0.98853,1e-05,2.27828]
[1778201520134,44.81,79802.38,0.0,-0.98853,1e-05,2.27731]
[1778201521076,44.81,79802.63,0.0,-0.98853,1e-05,2.278]
[1778201521836,44.81,79802.28,0.0,-0.98853,1e-05,2.27776]
[1778201523850,44.82,79796.45,0.0,-0.98858,1e-05,2.26933]
[1778201525864,44.82,79792.02,0.0,-0.98861,1e-05,2.26312]
[1778201532913,44.83,79793.06,0.0,-0.98859,1e-05,2.26697]
[1778201537949,44.83,79796.19,0.0,-0.98856,1e-05,2.27336]
[1778201542984,44.84,79797.77,0.0,-0.98853,1e-05,2.27732]
[1778201548019,44.84,79796.7,0.0,-0.98853,1e-05,2.27718]
[1778201553054,44.85,79797.18,0.0,-0.98853,1e-05,2.27796]
[1778201560103,44.86,79796.3,0.0,-0.98852,1e-05,2.27876]
[1778201567153,44.87,79796.79,0.0,-0.98851,1e-05,2.28169]
[1778201570173,44.87,79792.43,0.0,-0.98854,1e-05,2.27586]
[1778201575213,44.9,79785.55,0.0,-0.98856,1e-05,2.27234]
[1778201576217,44.9,79777.4,0.0,-0.98863,1e-05,2.26007]
[1778201577224,44.9,79776.91,0.0,-0.98863,1e-05,2.25965]
[1778201582259,44.91,79778.16,0.0,-0.98861,1e-05,2.26321]
[1778201587294,44.91,79781.9,0.0,-0.98857,1e-05,2.27053]
[1778201591322,44.92,79777.78,0.0,-0.9886,1e-05,2.26537]
[1778201596357,44.92,79777.75,0.0,-0.98859,1e-05,2.26684]
[1778201601395,44.93,79777.12,0.0,-0.98859,1e-05,2.26736]
[1778201606430,44.93,79779.43,0.0,-0.98856,1e-05,2.27239]
[1778201611465,44.94,79781.76,0.0,-0.98854,1e-05,2.27589]
[1778201616500,44.94,79782.55,0.0,-0.98852,1e-05,2.27876]
[1778201623551,44.95,79781.85,0.0,-0.98851,1e-05,2.27956]
[1778201628586,44.96,79781.87,0.0,-0.98851,1e-05,2.28094]
[1778201633621,44.96,79786.34,0.0,-0.98846,1e-05,2.28924]
[1778201638656,44.97,79787.99,0.0,-0.98844,1e-05,2.29309]
[1778201643691,44.97,79787.1,0.0,-0.98844,1e-05,2.29297]
[1778201649733,44.98,79788.25,0.0,-0.98842,1e-05,2.29624]
[1778201654768,44.98,79785.3,0.0,-0.98844,1e-05,2.29284]
[1778201659803,44.98,79781.27,0.0,-0.98847,1e-05,2.28778]
[1778201664838,44.99,79780.54,0.0,-0.98847,1e-05,2.28786]
[1778201669885,44.99,79774.46,0.0,-0.98851,1e-05,2.27963]
[1778201670890,44.99,79767.29,0.0,-0.98857,1e-05,2.2688]
[1778201672904,45.0,79766.64,0.0,-0.98858,1e-05,2.26684]
[1778201677952,45.0,79768.18,0.0,-0.98856,1e-05,2.27056]
[1778201681980,45.01,79773.43,0.0,-0.98851,1e-05,2.27975]
[1778201687015,45.01,79773.09,0.0,-0.98851,1e-05,2.2805]
[1778201692050,45.02,79774.45,0.0,-0.98849,1e-05,2.28387]
[1778201697085,45.02,79773.91,0.0,-0.98848,1e-05,2.28429]
[1778201702121,45.02,79772.6,0.0,-0.98849,1e-05,2.28351]
[1778201705142,45.03,79768.92,0.0,-0.98852,1e-05,2.27858]
[1778201710177,45.04,79769.23,0.0,-0.98849,1e-05,2.28268]
[1778201715212,45.05,79767.87,0.0,-0.9885,1e-05,2.28185]
[1778201720247,45.06,79766.27,0.0,-0.98849,1e-05,2.28302]
[1778201725282,45.07,79766.7,0.0,-0.98847,1e-05,2.28722]
[1778201731324,45.13,79767.5,0.0,-0.98838,1e-05,2.30109]
[1778201736359,45.17,79769.64,0.0,-0.9883,1e-05,2.31498]
[1778201741394,45.17,79767.37,0.0,-0.98832,1e-05,2.31242]
[1778201746429,45.17,79769.08,0.0,-0.9883,1e-05,2.31608]
[1778201749450,45.17,79776.56,0.0,-0.98823,1e-05,2.32836]
[1778201755492,45.18,79777.23,0.0,-0.98822,1e-05,2.33042]
[1778201763312,45.18,79777.74,0.0,-0.98821,1e-05,2.33187]
[1778201770605,45.19,79781.93,0.0,-0.98816,1e-05,2.34017]
[1778201776647,45.19,79781.4,0.0,-0.98816,1e-05,2.34029]
[1778201781682,45.19,79780.59,0.0,-0.98816,1e-05,2.33966]
[1778201789738,45.2,79783.1,0.0,-0.98813,1e-05,2.34458]
[1778201794773,45.2,79782.5,0.0,-0.98814,1e-05,2.34266]
[1778201799808,45.2,79783.69,0.0,-0.98813,1e-05,2.34512]
[1778201802829,45.2,79779.72,0.0,-0.98816,1e-05,2.3392]
[1778201805850,45.2,79775.77,0.0,-0.9882,1e-05,2.33338]
[1778201807864,45.2,79742.75,0.0,-0.98849,1e-05,2.28223]
[1778201808873,45.21,79739.09,0.0,-0.98852,1e-05,2.27681]
[1778201812901,45.21,79746.5,0.0,-0.98845,1e-05,2.28917]
[1778201813908,45.21,79741.46,0.0,-0.98849,1e-05,2.2816]
[1778201818943,45.21,79741.44,0.0,-0.98849,1e-05,2.28269]
[1778201823978,45.22,79743.74,0.0,-0.98846,1e-05,2.28733]
[1778201829013,45.22,79745.89,0.0,-0.98843,1e-05,2.29168]
[1778201834048,45.23,79746.89,0.0,-0.98842,1e-05,2.29422]
[1778201836064,45.23,79750.76,0.0,-0.98838,1e-05,2.30061]
[1778201837912,45.23,79750.9,0.0,-0.98838,1e-05,2.30101]
[1778201839751,45.23,79749.64,0.0,-0.98839,1e-05,2.29942]
[1778201840092,45.23,79749.61,0.0,-0.98839,1e-05,2.29956]
[1778201845136,45.23,79752.74,0.0,-0.98836,1e-05,2.30536]
[1778201850171,45.24,79755.34,0.0,-0.98833,1e-05,2.31027]
[1778201855206,45.24,79756.07,0.0,-0.98832,1e-05,2.31075]
[1778201860241,45.24,79758.14,0.0,-0.9883,1e-05,2.31482]
[1778201865276,45.25,79758.33,0.0,-0.98829,1e-05,2.31593]
[1778201868587,45.25,79758.42,0.0,-0.98829,1e-05,2.31639]
[1778201868970,45.25,79758.42,0.0,-0.98829,1e-05,2.31639]
[1778201869071,45.25,79758.42,0.0,-0.98829,1e-05,2.31671]
[1778201874339,45.25,79758.17,0.0,-0.98829,1e-05,2.31713]
[1778201883402,45.26,79757.85,0.0,-0.98828,1e-05,2.31807]
[1778201889444,45.26,79758.63,0.0,-0.98827,1e-05,2.32024]
[1778201891458,45.26,79768.97,0.0,-0.98817,1e-05,2.33675]
[1778201892465,45.26,79769.7,0.0,-0.98817,1e-05,2.33802]
[1778201897500,45.26,79771.67,0.0,-0.98815,1e-05,2.34174]
[1778201910225,45.27,79773.04,0.0,-0.98813,1e-05,2.3444]
[1778201915626,45.27,79772.52,0.0,-0.98813,1e-05,2.34377]
[1778201920662,45.27,79773.3,0.0,-0.98812,1e-05,2.34565]
[1778201925697,45.28,79774.06,0.0,-0.98811,1e-05,2.3475]
[1778201930732,45.28,79782.93,0.0,-0.98803,1e-05,2.36216]
[1778201932746,45.28,79784.09,0.0,-0.98801,1e-05,2.36423]
[1778201937782,45.28,79785.03,0.0,-0.988,1e-05,2.36623]
[1778201943823,45.28,79785.78,0.0,-0.98799,1e-05,2.36805]
[1778201946844,45.29,79789.71,0.0,-0.98795,1e-05,2.37461]
[1778201950872,45.29,79790.77,0.0,-0.98794,1e-05,2.37675]
[1778201955907,45.29,79791.22,0.0,-0.98794,1e-05,2.3779]
[1778201960942,45.29,79792.14,0.0,-0.98793,1e-05,2.37974]
[1778201964970,45.29,79798.39,0.0,-0.98787,1e-05,2.39001]
[1778201965977,45.29,79801.84,0.0,-0.98783,1e-05,2.39559]
[1778201966604,45.29,79801.84,0.0,-0.98783,1e-05,2.39559]
[1778201967384,45.29,79801.84,0.0,-0.98783,1e-05,2.39559]
[1778201967410,45.29,79802.83,0.0,-0.98782,1e-05,2.39721]
[1778201971012,45.29,79807.95,0.0,-0.98778,1e-05,2.40401]
[1778201977055,45.29,79808.26,0.0,-0.98778,1e-05,2.40466]
[1778201983097,45.29,79809.94,0.0,-0.98776,1e-05,2.40746]
[1778201986118,45.29,79814.23,0.0,-0.98772,1e-05,2.4144]
[1778201988132,45.29,79819.93,0.0,-0.98767,1e-05,2.42359]
[1778201993167,45.29,79820.72,0.0,-0.98766,1e-05,2.42479]
[1778201998202,45.29,79822.83,0.0,-0.98765,1e-05,2.42812]
[1778202001254,45.29,79830.51,0.0,-0.98757,1e-05,2.44049]
[1778202002231,45.29,79847.27,0.0,-0.98742,1e-05,2.46781]
[1778202003237,45.29,79853.86,0.0,-0.98735,1e-05,2.47853]
[1778202007265,45.29,79858.35,0.0,-0.98731,1e-05,2.48546]
[1778202012300,45.29,79861.11,0.0,-0.98729,1e-05,2.48938]
[1778202017335,45.29,79858.36,0.0,-0.98732,1e-05,2.4842]
[1778202018525,45.29,79858.36,0.0,-0.98732,1e-05,2.4842]
[1778202020766,45.28,79859.2,0.0,-0.98732,1e-05,2.48522]
[1778202021363,45.28,79859.85,0.0,-0.98731,1e-05,2.48617]
[1778202025391,45.28,79865.62,0.0,-0.98726,1e-05,2.4952]
[1778202030426,45.28,79866.04,0.0,-0.98726,1e-05,2.49522]
[1778202035461,45.28,79867.99,0.0,-0.98725,1e-05,2.49618]
[1778202040496,45.28,79870.83,0.0,-0.98723,1e-05,2.5002]
[1778202045531,45.27,79872.42,0.0,-0.98722,1e-05,2.50214]
[1778202050567,45.27,79874.27,0.0,-0.9872,1e-05,2.50448]
[1778202050883,45.27,79874.27,0.0,-0.9872,1e-05,2.50448]
[1778202052581,45.27,79881.51,0.0,-0.98714,1e-05,2.51622]
[1778202053588,45.27,79889.53,0.0,-0.98706,1e-05,2.52943]
[1778202055602,45.27,79883.95,0.0,-0.98712,1e-05,2.51972]
[1778202057616,45.27,79883.06,0.0,-0.98713,1e-05,2.51789]
[1778202060637,45.26,79879.23,0.0,-0.98717,1e-05,2.51103]
[1778202065672,45.26,79878.52,0.0,-0.98718,1e-05,2.50911]
[1778202070707,45.26,79879.7,0.0,-0.98717,1e-05,2.51031]
[1778202076749,45.26,79880.53,0.0,-0.98717,1e-05,2.51072]
[1778202081784,45.25,79881.01,0.0,-0.98717,1e-05,2.51069]
[1778202086819,45.25,79881.09,0.0,-0.98717,1e-05,2.50997]
[1778202091854,45.25,79881.39,0.0,-0.98718,1e-05,2.508]
[1778202096889,45.24,79881.53,0.0,-0.98719,1e-05,2.50737]
[1778202101924,45.24,79882.62,0.0,-0.98718,1e-05,2.50832]
[1778202102931,45.24,79887.42,0.0,-0.98714,1e-05,2.51613]
[1778202104946,45.24,79891.99,0.0,-0.98709,1e-05,2.52339]
[1778202109983,45.23,79891.99,0.0,-0.9871,1e-05,2.5224]
[1778202111697,45.23,79891.99,0.0,-0.9871,1e-05,2.5224]
[1778202111997,45.23,79891.69,0.0,-0.9871,1e-05,2.52151]
[1778202117032,45.23,79891.01,0.0,-0.98712,1e-05,2.51926]
[1778202120053,45.23,79883.87,0.0,-0.98719,1e-05,2.50701]
[1778202121061,45.23,79882.26,0.0,-0.98721,1e-05,2.50401]
[1778202126095,45.22,79880.56,0.0,-0.98723,1e-05,2.50046]
[1778202131130,45.22,79880.15,0.0,-0.98724,1e-05,2.49907]
[1778202136165,45.22,79878.39,0.0,-0.98726,1e-05,2.49547]
[1778202142207,45.22,79878.2,0.0,-0.98726,1e-05,2.49438]
[1778202147242,45.21,79878.28,0.0,-0.98727,1e-05,2.49387]
[1778202152277,45.21,79877.97,0.0,-0.98728,1e-05,2.49112]
[1778202157313,45.21,79878.82,0.0,-0.98728,1e-05,2.4919]
[1778202162347,45.21,79877.48,0.0,-0.98729,1e-05,2.48906]
[1778202167383,45.21,79876.13,0.0,-0.98731,1e-05,2.48625]
[1778202170404,45.2,79870.57,0.0,-0.98736,1e-05,2.47673]
[1778202173425,45.2,79869.43,0.0,-0.98738,1e-05,2.47456]
[1778202178460,45.2,79870.1,0.0,-0.98737,1e-05,2.47518]
[1778202183495,45.2,79868.82,0.0,-0.98739,1e-05,2.47258]
[1778202188530,45.2,79864.38,0.0,-0.98743,1e-05,2.4648]
[1778202190544,45.2,79859.78,0.0,-0.98748,1e-05,2.4571]
[1778202195579,45.2,79858.0,0.0,-0.9875,1e-05,2.45386]
[1778202200614,45.2,79857.08,0.0,-0.98751,1e-05,2.45204]
[1778202200960,45.2,79857.08,0.0,-0.98751,1e-05,2.45204]
[1778202201212,45.2,79857.08,0.0,-0.98751,1e-05,2.45204]
[1778202201621,45.19,79857.27,0.0,-0.98751,1e-05,2.45229]
[1778202206656,45.19,79857.25,0.0,-0.98751,1e-05,2.45197]
[1778202211691,45.19,79856.95,0.0,-0.98752,1e-05,2.4496]
[1778202216726,45.19,79856.32,0.0,-0.98753,1e-05,2.44829]
[1778202221761,45.19,79855.69,0.0,-0.98753,1e-05,2.447]
[1778202226796,45.19,79854.56,0.0,-0.98755,1e-05,2.44493]
[1778202233845,45.19,79852.92,0.0,-0.98756,1e-05,2.44194]
[1778202238897,45.19,79853.6,0.0,-0.98756,1e-05,2.44283]
[1778202243932,45.19,79852.92,0.0,-0.98757,1e-05,2.4415]
[1778202248967,45.19,79858.45,0.0,-0.98752,1e-05,2.4503]
[1778202254004,45.19,79860.98,0.0,-0.98749,1e-05,2.45413]
[1778202259038,45.18,79859.57,0.0,-0.98751,1e-05,2.45152]
[1778202264073,45.18,79855.5,0.0,-0.98755,1e-05,2.44459]
[1778202269108,45.18,79856.02,0.0,-0.98754,1e-05,2.44522]
[1778202274143,45.18,79857.8,0.0,-0.98754,1e-05,2.44632]
[1778202279178,45.18,79860.06,0.0,-0.98752,1e-05,2.44979]
[1778202285220,45.18,79860.1,0.0,-0.98752,1e-05,2.4495]
[1778202290255,45.18,79856.34,0.0,-0.98756,1e-05,2.44313]
[1778202296297,45.18,79856.72,0.0,-0.98755,1e-05,2.44351]
[1778202301332,45.18,79857.18,0.0,-0.98755,1e-05,2.44406]
[1778202306367,45.18,79856.24,0.0,-0.98756,1e-05,2.44233]
[1778202311402,45.18,79856.37,0.0,-0.98756,1e-05,2.44235]
[1778202315431,45.18,79860.04,0.0,-0.98753,1e-05,2.44817]
[1778202322480,45.17,79859.7,0.0,-0.98753,1e-05,2.44727]
[1778202327515,45.17,79858.74,0.0,-0.98754,1e-05,2.44548]
[1778202332550,45.17,79857.96,0.0,-0.98756,1e-05,2.44243]
[1778202337585,45.17,79854.56,0.0,-0.98759,1e-05,2.4367]
[1778202339599,45.17,79849.53,0.0,-0.98764,1e-05,2.42848]
[1778202344634,45.17,79847.46,0.0,-0.98766,1e-05,2.42506]
[1778202349670,45.17,79846.14,0.0,-0.98767,1e-05,2.42286]
[1778202354705,45.17,79844.7,0.0,-0.98769,1e-05,2.42048]
[1778202359742,45.17,79844.27,0.0,-0.98769,1e-05,2.41975]
[1778202364776,45.17,79846.66,0.0,-0.98767,1e-05,2.42355]
[1778202367797,45.17,79835.06,0.0,-0.98778,1e-05,2.40475]
[1778202368804,45.17,79827.65,0.0,-0.98784,1e-05,2.39285]
[1778202369811,45.17,79824.26,0.0,-0.98788,1e-05,2.38745]
[1778202374846,45.17,79823.85,0.0,-0.98788,1e-05,2.387]
[1778202379881,45.17,79824.31,0.0,-0.98787,1e-05,2.38794]
[1778202384917,45.17,79823.17,0.0,-0.98788,1e-05,2.38636]
[1778202389951,45.17,79823.77,0.0,-0.98787,1e-05,2.38761]
[1778202391965,45.17,79826.78,0.0,-0.98785,1e-05,2.391]
[1778202392439,45.17,79826.78,0.0,-0.98785,1e-05,2.391]
[1778202393572,45.17,79827.1,0.0,-0.98785,1e-05,2.39157]
[1778202393979,45.17,79826.78,0.0,-0.98785,1e-05,2.39111]
[1778202399014,45.18,79827.18,0.0,-0.98785,1e-05,2.39205]
[1778202404049,45.18,79828.65,0.0,-0.98783,1e-05,2.3947]
[1778202409084,45.18,79826.24,0.0,-0.98785,1e-05,2.3911]
[1778202416133,45.18,79825.77,0.0,-0.98785,1e-05,2.39075]
[1778202419154,45.18,79821.83,0.0,-0.98789,1e-05,2.38462]
[1778202423183,45.18,79814.03,0.0,-0.98796,1e-05,2.37243]
[1778202424189,45.18,79809.08,0.0,-0.988,1e-05,2.36463]
[1778202429224,45.18,79805.58,0.0,-0.98803,1e-05,2.35958]
[1778202431238,45.18,79801.16,0.0,-0.98807,1e-05,2.35279]
[1778202434259,45.19,79796.95,0.0,-0.98811,1e-05,2.3465]
[1778202436273,45.19,79789.24,0.0,-0.98818,1e-05,2.3346]
[1778202437280,45.19,79785.0,0.0,-0.98821,1e-05,2.32807]
[1778202439295,45.19,79777.37,0.0,-0.98828,1e-05,2.31643]
[1778202441309,45.19,79779.42,0.0,-0.98826,1e-05,2.31998]
[1778202446344,45.19,79781.37,0.0,-0.98824,1e-05,2.32391]
[1778202451380,45.2,79781.91,0.0,-0.98823,1e-05,2.32427]
[1778202452286,45.2,79781.91,0.0,-0.98823,1e-05,2.32427]
[1778202452386,45.2,79781.39,0.0,-0.98824,1e-05,2.32364]
[1778202454400,45.2,79772.11,0.0,-0.98832,1e-05,2.30949]
[1778202455407,45.2,79766.96,0.0,-0.98836,1e-05,2.30147]
[1778202456414,45.2,79766.59,0.0,-0.98837,1e-05,2.30132]
[1778202463463,45.21,79763.88,0.0,-0.98838,1e-05,2.29866]
[1778202468498,45.21,79762.13,0.0,-0.98839,1e-05,2.29708]
[1778202473533,45.21,79759.35,0.0,-0.98841,1e-05,2.29389]
[1778202474540,45.22,79755.63,0.0,-0.98844,1e-05,2.28836]
[1778202479576,45.22,79754.54,0.0,-0.98844,1e-05,2.28788]
[1778202481590,45.22,79764.05,0.0,-0.98835,1e-05,2.30311]
[1778202482597,45.22,79767.9,0.0,-0.98832,1e-05,2.30931]
[1778202487632,45.23,79771.91,0.0,-0.98828,1e-05,2.31655]
[1778202489646,45.23,79777.9,0.0,-0.98822,1e-05,2.32629]
[1778202494681,45.23,79778.8,0.0,-0.98821,1e-05,2.32856]
[1778202499716,45.23,79778.83,0.0,-0.9882,1e-05,2.32947]
[1778202504751,45.24,79789.06,0.0,-0.98811,1e-05,2.34642]
[1778202505758,45.24,79790.24,0.0,-0.98809,1e-05,2.34843]
[1778202507772,45.24,79795.2,0.0,-0.98805,1e-05,2.35656]
[1778202512809,45.24,79795.92,0.0,-0.98805,1e-05,2.3568]
[1778202517844,45.24,79796.55,0.0,-0.98804,1e-05,2.35842]
[1778202522879,45.25,79800.14,0.0,-0.988,1e-05,2.3647]
[1778202525367,45.25,79801.21,0.0,-0.98799,1e-05,2.3666]
[1778202525900,45.25,79802.05,0.0,-0.98798,1e-05,2.36804]
[1778202528926,45.25,79797.47,0.0,-0.98802,1e-05,2.36107]
[1778202529933,45.25,79792.48,0.0,-0.98807,1e-05,2.35328]
[1778202534969,45.25,79796.76,0.0,-0.98802,1e-05,2.36064]
[1778202540010,45.25,79797.1,0.0,-0.98802,1e-05,2.36176]
[1778202545041,45.25,79797.6,0.0,-0.98801,1e-05,2.36314]
[1778202546048,45.25,79801.53,0.0,-0.98797,1e-05,2.3695]
[1778202551083,45.26,79802.73,0.0,-0.98796,1e-05,2.37189]
[1778202556118,45.26,79801.12,0.0,-0.98797,1e-05,2.36983]
[1778202561153,45.26,79801.46,0.0,-0.98796,1e-05,2.37086]
[1778202566188,45.26,79801.99,0.0,-0.98796,1e-05,2.37218]
[1778202573238,45.26,79802.0,0.0,-0.98796,1e-05,2.37129]
[1778202578273,45.27,79802.93,0.0,-0.98795,1e-05,2.37321]
[1778202584315,45.27,79802.94,0.0,-0.98795,1e-05,2.37376]
[1778202589350,45.27,79802.79,0.0,-0.98794,1e-05,2.37397]
[1778202593378,45.27,79796.96,0.0,-0.988,1e-05,2.36506]
[1778202596399,45.27,79794.73,0.0,-0.98801,1e-05,2.36184]
[1778202600427,45.27,79790.02,0.0,-0.98805,1e-05,2.35485]
[1778202601434,45.27,79778.1,0.0,-0.98816,1e-05,2.33618]
[1778202602441,45.27,79771.93,0.0,-0.98822,1e-05,2.32663]
[1778202603448,45.28,79772.92,0.0,-0.98821,1e-05,2.32835]
[1778202610499,45.28,79772.71,0.0,-0.9882,1e-05,2.32924]
[1778202615534,45.28,79771.04,0.0,-0.98821,1e-05,2.32749]
[1778202616541,45.28,79759.87,0.0,-0.98831,1e-05,2.31021]
[1778202618555,45.29,79756.01,0.0,-0.98834,1e-05,2.30459]
[1778202623590,45.29,79753.51,0.0,-0.98836,1e-05,2.30198]
[1778202628625,45.29,79749.34,0.0,-0.98839,1e-05,2.2966]
[1778202631646,45.3,79747.8,0.0,-0.9884,1e-05,2.2934]
[1778202636681,45.3,79746.52,0.0,-0.98841,1e-05,2.29263]
[1778202642723,45.31,79747.29,0.0,-0.98839,1e-05,2.29531]
[1778202647758,45.31,79745.46,0.0,-0.9884,1e-05,2.29372]
[1778202650146,45.31,79745.63,0.0,-0.9884,1e-05,2.29424]
[1778202650317,45.31,79746.25,0.0,-0.98839,1e-05,2.29545]
[1778202650782,45.31,79746.58,0.0,-0.98839,1e-05,2.29621]
[1778202655817,45.32,79747.09,0.0,-0.98838,1e-05,2.29822]
[1778202658838,45.32,79750.8,0.0,-0.98834,1e-05,2.30467]
[1778202663873,45.33,79749.91,0.0,-0.98834,1e-05,2.30439]
[1778202668908,45.33,79753.26,0.0,-0.9883,1e-05,2.31066]
[1778202675957,45.34,79755.66,0.0,-0.98828,1e-05,2.3158]
[1778202680992,45.34,79752.57,0.0,-0.9883,1e-05,2.31196]
[1778202686028,45.34,79751.41,0.0,-0.9883,1e-05,2.31115]
[1778202686957,45.34,79751.41,0.0,-0.9883,1e-05,2.31115]
[1778202688645,45.34,79750.12,0.0,-0.98831,1e-05,2.30955]
[1778202689049,45.34,79752.79,0.0,-0.98829,1e-05,2.3139]
[1778202694084,45.35,79753.37,0.0,-0.98828,1e-05,2.31425]
[1778202700126,45.35,79752.82,0.0,-0.98828,1e-05,2.31453]
[1778202705161,45.36,79753.46,0.0,-0.98827,1e-05,2.31647]
[1778202707176,45.36,79749.53,0.0,-0.9883,1e-05,2.31073]
[1778202707503,45.36,79749.53,0.0,-0.9883,1e-05,2.31073]
[1778202707784,45.36,79749.53,0.0,-0.9883,1e-05,2.31073]
[1778202708183,45.36,79750.14,0.0,-0.9883,1e-05,2.31187]
[1778202716239,45.36,79751.45,0.0,-0.98828,1e-05,2.31542]
[1778202721274,45.37,79752.27,0.0,-0.98826,1e-05,2.31761]
[1778202725306,45.37,79764.47,0.0,-0.98815,1e-05,2.3374]
[1778202726311,45.37,79765.76,0.0,-0.98814,1e-05,2.33957]
[1778202732358,45.37,79765.15,0.0,-0.98814,1e-05,2.33945]
[1778202737395,45.38,79763.57,0.0,-0.98815,1e-05,2.33766]
[1778202744848,45.38,79763.88,0.0,-0.98814,1e-05,2.3387]
[1778202744854,45.38,79758.46,0.0,-0.98819,1e-05,2.33077]
[1778202746027,45.38,79758.46,0.0,-0.98819,1e-05,2.33077]
[1778202746046,45.38,79757.17,0.0,-0.9882,1e-05,2.3289]
[1778202751493,45.38,79755.76,0.0,-0.98821,1e-05,2.32595]
[1778202757535,45.39,79756.57,0.0,-0.9882,1e-05,2.32817]
[1778202762570,45.39,79755.34,0.0,-0.98821,1e-05,2.32704]
[1778202763577,45.39,79750.77,0.0,-0.98825,1e-05,2.32006]
[1778202768612,45.39,79749.6,0.0,-0.98825,1e-05,2.3191]
[1778202773647,45.4,79747.37,0.0,-0.98827,1e-05,2.31651]
[1778202778682,45.4,79747.95,0.0,-0.98826,1e-05,2.31833]
[1778202784728,45.41,79747.15,0.0,-0.98826,1e-05,2.31842]
[1778202789719,45.41,79746.17,0.0,-0.98826,1e-05,2.31767]
[1778202790480,45.41,79746.1,0.0,-0.98826,1e-05,2.31776]
[1778202791061,45.41,79746.1,0.0,-0.98826,1e-05,2.31795]
[1778202796812,45.41,79744.8,0.0,-0.98826,1e-05,2.3171]
[1778202801848,45.42,79745.73,0.0,-0.98825,1e-05,2.31957]
[1778202806883,45.42,79747.08,0.0,-0.98823,1e-05,2.32263]
[1778202811918,45.43,79747.21,0.0,-0.98823,1e-05,2.3222]
[1778202816953,45.43,79747.41,0.0,-0.98823,1e-05,2.32339]
[1778202821988,45.43,79747.43,0.0,-0.98822,1e-05,2.32427]
[1778202827023,45.44,79746.45,0.0,-0.98822,1e-05,2.32357]
[1778202829037,45.44,79741.83,0.0,-0.98826,1e-05,2.31671]
[1778202832058,45.44,79733.56,0.0,-0.98833,1e-05,2.3044]
[1778202833065,45.44,79729.94,0.0,-0.98836,1e-05,2.299]
[1778202839107,45.44,79730.02,0.0,-0.98836,1e-05,2.30035]
[1778202844142,45.45,79725.05,0.0,-0.9884,1e-05,2.29363]
[1778202851191,45.45,79724.82,0.0,-0.98839,1e-05,2.2947]
[1778202856226,45.46,79724.79,0.0,-0.98838,1e-05,2.29567]
[1778202861261,45.46,79716.49,0.0,-0.98845,1e-05,2.28388]
[1778202862268,45.46,79710.54,0.0,-0.9885,1e-05,2.27496]
[1778202867303,45.47,79709.89,0.0,-0.9885,1e-05,2.27515]
[1778202869317,45.47,79706.19,0.0,-0.98853,1e-05,2.26996]
[1778202872710,45.47,79705.92,0.0,-0.98854,1e-05,2.26877]
[1778202873507,45.47,79706.0,0.0,-0.98853,1e-05,2.26914]
[1778202874352,45.47,79704.49,0.0,-0.98854,1e-05,2.26707]
[1778202876366,45.47,79698.83,0.0,-0.98859,1e-05,2.25892]
[1778202881401,45.48,79701.69,0.0,-0.98856,1e-05,2.26455]
[1778202886436,45.48,79701.53,0.0,-0.98855,1e-05,2.26553]
[1778202891471,45.49,79700.01,0.0,-0.98856,1e-05,2.26442]
[1778202896506,45.49,79699.84,0.0,-0.98855,1e-05,2.26537]
[1778202901541,45.5,79699.64,0.0,-0.98855,1e-05,2.26624]
[1778202904569,45.5,79690.6,0.0,-0.98862,1e-05,2.25315]
[1778202905572,45.5,79687.79,0.0,-0.98865,1e-05,2.24914]
[1778202907586,45.5,79683.8,0.0,-0.98868,1e-05,2.24361]
[1778202908593,45.5,79678.1,0.0,-0.98873,1e-05,2.23525]
[1778202911619,45.51,79674.1,0.0,-0.98875,1e-05,2.23006]
[1778202912626,45.51,79668.02,0.0,-0.98881,1e-05,2.22119]
[1778202914650,45.51,79656.85,0.0,-0.9889,1e-05,2.20506]
[1778202915652,45.51,79643.47,0.0,-0.98901,1e-05,2.18547]
[1778202916659,45.51,79638.5,0.0,-0.98905,1e-05,2.17847]
[1778202921694,45.52,79639.91,0.0,-0.98903,1e-05,2.18241]
[1778202926729,45.53,79641.6,0.0,-0.989,1e-05,2.18677]
[1778202931983,45.53,79641.36,0.0,-0.98899,1e-05,2.18786]
[1778202932834,45.54,79640.99,0.0,-0.989,1e-05,2.18657]
[1778202932935,45.54,79641.0,0.0,-0.989,1e-05,2.18695]
[1778202938829,45.54,79639.9,0.0,-0.989,1e-05,2.18713]
[1778202939836,45.55,79622.11,0.0,-0.98914,1e-05,2.16121]
[1778202940836,45.55,79617.03,0.0,-0.98918,1e-05,2.15411]
[1778202941843,45.55,79619.0,0.0,-0.98917,1e-05,2.15741]
[1778202942850,45.55,79626.73,0.0,-0.9891,1e-05,2.16919]
[1778202944864,45.55,79626.68,0.0,-0.98909,1e-05,2.16993]
[1778202949899,45.56,79629.05,0.0,-0.98906,1e-05,2.17538]
[1778202954934,45.57,79629.69,0.0,-0.98904,1e-05,2.1786]
[1778202958962,45.58,79633.74,0.0,-0.989,1e-05,2.18608]
[1778202962994,45.58,79643.49,0.0,-0.98891,1e-05,2.20202]
[1778202964001,45.58,79644.01,0.0,-0.9889,1e-05,2.20313]
[1778202969036,45.59,79651.05,0.0,-0.98884,1e-05,2.21531]
[1778202973064,45.59,79655.45,0.0,-0.98879,1e-05,2.22315]
[1778202978100,45.6,79656.11,0.0,-0.98878,1e-05,2.22565]
[1778202979107,45.6,79661.35,0.0,-0.98873,1e-05,2.23354]
[1778202981121,45.6,79662.84,0.0,-0.98871,1e-05,2.23664]
[1778202981627,45.6,79662.84,0.0,-0.98871,1e-05,2.23664]
[1778202984476,45.61,79659.9,0.0,-0.98874,1e-05,2.23276]
[1778202984548,45.61,79662.82,0.0,-0.98871,1e-05,2.23745]
[1778202985149,45.61,79658.46,0.0,-0.98874,1e-05,2.23114]
[1778202990184,45.61,79657.09,0.0,-0.98875,1e-05,2.23048]
[1778202996226,45.62,79657.31,0.0,-0.98874,1e-05,2.23096]
[1778203001261,45.62,79657.27,0.0,-0.98874,1e-05,2.23223]
[1778203006296,45.63,79659.79,0.0,-0.98871,1e-05,2.23731]
[1778203011331,45.63,79665.44,0.0,-0.98865,1e-05,2.24709]
[1778203012338,45.64,79669.43,0.0,-0.98862,1e-05,2.25336]
[1778203014352,45.64,79673.77,0.0,-0.98858,1e-05,2.26039]
[1778203019387,45.64,79675.87,0.0,-0.98855,1e-05,2.26461]
[1778203024422,45.64,79674.42,0.0,-0.98856,1e-05,2.26341]
[1778203025429,45.65,79670.51,0.0,-0.98859,1e-05,2.25767]
[1778203029457,45.65,79674.42,0.0,-0.98855,1e-05,2.26449]
[1778203031472,45.65,79678.45,0.0,-0.98851,1e-05,2.27105]
[1778203032478,45.65,79685.63,0.0,-0.98845,1e-05,2.28223]
[1778203033485,45.65,79686.16,0.0,-0.98845,1e-05,2.28321]
[1778203038520,45.66,79686.66,0.0,-0.98844,1e-05,2.28483]
[1778203039279,45.66,79686.66,0.0,-0.98844,1e-05,2.28483]
[1778203039521,45.66,79686.66,0.0,-0.98844,1e-05,2.28483]
[1778203039527,45.66,79686.71,0.0,-0.98843,1e-05,2.28507]
[1778203044562,45.66,79686.97,0.0,-0.98843,1e-05,2.28631]
[1778203047583,45.66,79694.08,0.0,-0.98836,1e-05,2.29773]
[1778203049597,45.66,79699.07,0.0,-0.98832,1e-05,2.3057]
[1778203050605,45.66,79703.1,0.0,-0.98828,1e-05,2.31206]
[1778203051612,45.66,79714.62,0.0,-0.98818,1e-05,2.32853]
[1778203052619,45.66,79702.89,0.0,-0.98829,1e-05,2.31042]
[1778203053626,45.66,79704.31,0.0,-0.98827,1e-05,2.31274]
[1778203056647,45.66,79708.63,0.0,-0.98823,1e-05,2.31977]
[1778203061683,45.67,79707.11,0.0,-0.98824,1e-05,2.31791]
[1778203066718,45.67,79711.78,0.0,-0.9882,1e-05,2.32573]
[1778203068732,45.67,79713.68,0.0,-0.98818,1e-05,2.32888]
[1778203073767,45.67,79713.03,0.0,-0.98818,1e-05,2.32833]
[1778203075781,45.67,79717.52,0.0,-0.98814,1e-05,2.33551]
[1778203077795,45.67,79725.56,0.0,-0.98807,1e-05,2.34823]
[1778203078802,45.67,79730.41,0.0,-0.98803,1e-05,2.35589]
[1778203081824,45.67,79722.71,0.0,-0.98809,1e-05,2.34396]
[1778203084141,45.67,79719.55,0.0,-0.98812,1e-05,2.33924]
[1778203089880,45.68,79722.93,0.0,-0.98809,1e-05,2.34488]
[1778203094915,45.68,79722.95,0.0,-0.98809,1e-05,2.34527]
[1778203095922,45.68,79727.64,0.0,-0.98804,1e-05,2.35269]
[1778203096929,45.68,79741.99,0.0,-0.98791,1e-05,2.37536]
[1778203097936,45.68,79729.05,0.0,-0.98803,1e-05,2.35503]
[1778203098943,45.68,79732.31,0.0,-0.988,1e-05,2.36016]
[1778203099950,45.68,79732.13,0.0,-0.988,1e-05,2.35993]
[1778203100958,45.68,79747.15,0.0,-0.98787,1e-05,2.38368]
[1778203102972,45.68,79746.11,0.0,-0.98788,1e-05,2.38207]
[1778203108009,45.68,79746.26,0.0,-0.98787,1e-05,2.38228]
[1778203113043,45.68,79746.88,0.0,-0.98788,1e-05,2.38165]
[1778203116828,45.68,79746.2,0.0,-0.98788,1e-05,2.38053]
[1778203117325,45.68,79746.2,0.0,-0.98788,1e-05,2.38053]
[1778203117370,45.68,79746.2,0.0,-0.98788,1e-05,2.38049]
[1778203119085,45.68,79762.43,0.0,-0.98773,1e-05,2.40629]
[1778203120092,45.68,79744.61,0.0,-0.9879,1e-05,2.37795]
[1778203125127,45.68,79745.51,0.0,-0.98789,1e-05,2.37926]
[1778203130162,45.68,79746.9,0.0,-0.98788,1e-05,2.38139]
[1778203135197,45.68,79746.06,0.0,-0.98789,1e-05,2.37999]
[1778203137211,45.68,79750.08,0.0,-0.98785,1e-05,2.38633]
[1778203142246,45.68,79750.59,0.0,-0.98785,1e-05,2.38701]
[1778203144261,45.68,79771.65,0.0,-0.98765,1e-05,2.42057]
[1778203145268,45.68,79770.86,0.0,-0.98766,1e-05,2.41922]
[1778203147813,45.67,79772.01,0.0,-0.98765,1e-05,2.42091]
[1778203148235,45.67,79772.01,0.0,-0.98765,1e-05,2.42091]
[1778203148289,45.67,79773.04,0.0,-0.98764,1e-05,2.42248]
[1778203150303,45.67,79765.31,0.0,-0.98771,1e-05,2.40993]
[1778203151310,45.67,79761.44,0.0,-0.98775,1e-05,2.40369]
[1778203155339,45.67,79768.44,0.0,-0.98769,1e-05,2.41471]
[1778203156141,45.67,79768.44,0.0,-0.98769,1e-05,2.41471]
[1778203156985,45.67,79769.48,0.0,-0.98768,1e-05,2.41632]
[1778203157352,45.67,79769.58,0.0,-0.98768,1e-05,2.41642]
[1778203162387,45.67,79765.61,0.0,-0.98771,1e-05,2.40979]
[1778203167424,45.67,79762.88,0.0,-0.98774,1e-05,2.40523]
[1778203172459,45.67,79763.71,0.0,-0.98774,1e-05,2.40485]
[1778203177494,45.67,79763.04,0.0,-0.98775,1e-05,2.40366]
[1778203182529,45.67,79764.06,0.0,-0.98774,1e-05,2.40518]
[1778203187564,45.67,79763.98,0.0,-0.98774,1e-05,2.40495]
[1778203192599,45.67,79764.02,0.0,-0.98774,1e-05,2.40493]
[1778203197634,45.67,79764.81,0.0,-0.98773,1e-05,2.4061]
[1778203202669,45.67,79764.45,0.0,-0.98774,1e-05,2.40545]
[1778203207704,45.67,79765.43,0.0,-0.98773,1e-05,2.40695]
[1778203212741,45.67,79765.99,0.0,-0.98773,1e-05,2.40777]
[1778203213748,45.67,79761.53,0.0,-0.98777,1e-05,2.40064]
[1778203215762,45.67,79756.44,0.0,-0.98781,1e-05,2.39253]
[1778203217776,45.67,79751.46,0.0,-0.98786,1e-05,2.38465]
[1778203222811,45.67,79750.1,0.0,-0.98787,1e-05,2.38263]
[1778203227846,45.67,79750.33,0.0,-0.98787,1e-05,2.38312]
[1778203232881,45.67,79748.31,0.0,-0.98789,1e-05,2.3785]
[1778203237916,45.67,79748.64,0.0,-0.98789,1e-05,2.37917]
[1778203238923,45.67,79733.58,0.0,-0.98803,1e-05,2.35544]
[1778203239930,45.67,79731.31,0.0,-0.98805,1e-05,2.35195]
[1778203240937,45.67,79727.03,0.0,-0.98808,1e-05,2.34531]
[1778203245976,45.67,79727.63,0.0,-0.98808,1e-05,2.3467]
[1778203251011,45.67,79727.64,0.0,-0.98807,1e-05,2.34715]
[1778203255758,45.67,79725.41,0.0,-0.98809,1e-05,2.3439]
[1778203255785,45.68,79725.33,0.0,-0.98809,1e-05,2.34396]
[1778203264105,45.68,79724.49,0.0,-0.98809,1e-05,2.34335]
[1778203269141,45.68,79725.25,0.0,-0.98809,1e-05,2.34495]
[1778203274176,45.68,79724.22,0.0,-0.98809,1e-05,2.34372]
[1778203279211,45.68,79722.58,0.0,-0.9881,1e-05,2.34154]
[1778203284246,45.68,79720.45,0.0,-0.98812,1e-05,2.3386]
[1778203290288,45.69,79722.48,0.0,-0.9881,1e-05,2.3423]
[1778203296330,45.69,79722.29,0.0,-0.98811,1e-05,2.34089]
[1778203301365,45.69,79722.52,0.0,-0.9881,1e-05,2.3416]
[1778203306400,45.69,79723.09,0.0,-0.9881,1e-05,2.34283]
[1778203308414,45.69,79736.4,0.0,-0.98797,1e-05,2.36385]
[1778203309421,45.69,79738.29,0.0,-0.98796,1e-05,2.36686]
[1778203314457,45.69,79736.06,0.0,-0.98798,1e-05,2.36349]
[1778203319492,45.69,79736.45,0.0,-0.98797,1e-05,2.36431]
[1778203324527,45.69,79735.56,0.0,-0.98798,1e-05,2.36317]
[1778203326541,45.69,79743.16,0.0,-0.98791,1e-05,2.37526]
[1778203327548,45.69,79748.54,0.0,-0.98786,1e-05,2.38381]
[1778203331576,45.69,79749.05,0.0,-0.98785,1e-05,2.38467]
[1778203335604,45.69,79744.06,0.0,-0.9879,1e-05,2.37682]
[1778203340639,45.69,79746.78,0.0,-0.98787,1e-05,2.38122]
[1778203345674,45.69,79747.64,0.0,-0.98787,1e-05,2.38264]
[1778203349702,45.69,79742.91,0.0,-0.98791,1e-05,2.37517]
[1778203351719,45.69,79738.2,0.0,-0.98796,1e-05,2.36623]
[1778203354740,45.69,79731.98,0.0,-0.98802,1e-05,2.35656]
[1778203356754,45.7,79730.31,0.0,-0.98803,1e-05,2.35407]
[1778203361789,45.7,79728.06,0.0,-0.98805,1e-05,2.3509]
[1778203366824,45.7,79726.45,0.0,-0.98806,1e-05,2.34878]
[1778203371859,45.7,79726.43,0.0,-0.98806,1e-05,2.34915]
[1778203376894,45.7,79726.58,0.0,-0.98805,1e-05,2.34978]
[1778203384950,45.7,79726.24,0.0,-0.98805,1e-05,2.34987]
[1778203389985,45.71,79723.5,0.0,-0.98808,1e-05,2.34599]
[1778203395020,45.71,79723.48,0.0,-0.98807,1e-05,2.34639]
[1778203397034,45.71,79715.24,0.0,-0.98815,1e-05,2.3337]
[1778203398041,45.71,79705.0,0.0,-0.98824,1e-05,2.31789]
[1778203399048,45.71,79705.48,0.0,-0.98823,1e-05,2.31877]
[1778203405090,45.71,79705.51,0.0,-0.98823,1e-05,2.31961]
[1778203410125,45.71,79705.51,0.0,-0.98822,1e-05,2.32024]
[1778203415160,45.72,79702.35,0.0,-0.98826,1e-05,2.31444]
[1778203420850,45.72,79702.31,0.0,-0.98825,1e-05,2.31477]
[1778203421693,45.72,79702.31,0.0,-0.98825,1e-05,2.31516]
[1778203421794,45.72,79702.48,0.0,-0.98825,1e-05,2.31555]
[1778203427244,45.72,79701.1,0.0,-0.98826,1e-05,2.31405]
[1778203432279,45.72,79700.93,0.0,-0.98826,1e-05,2.31443]
[1778203440335,45.73,79702.1,0.0,-0.98824,1e-05,2.31727]
[1778203445372,45.73,79702.95,0.0,-0.98823,1e-05,2.31923]
[1778203450407,45.73,79703.49,0.0,-0.98822,1e-05,2.3207]
[1778203455443,45.74,79703.85,0.0,-0.98821,1e-05,2.32185]
[1778203460477,45.74,79701.53,0.0,-0.98823,1e-05,2.31896]
[1778203465512,45.74,79702.0,0.0,-0.98822,1e-05,2.32027]
[1778203470547,45.74,79700.7,0.0,-0.98823,1e-05,2.31882]
[1778203472561,45.74,79695.38,0.0,-0.98828,1e-05,2.30931]
[1778203474575,45.74,79688.66,0.0,-0.98834,1e-05,2.29921]
[1778203476589,45.75,79687.28,0.0,-0.98835,1e-05,2.2974]
[1778203479610,45.75,79683.57,0.0,-0.98838,1e-05,2.29218]
[1778203480617,45.75,79678.52,0.0,-0.98842,1e-05,2.2846]
[1778203483638,45.75,79670.6,0.0,-0.98849,1e-05,2.27305]
[1778203486361,45.75,79670.69,0.0,-0.98849,1e-05,2.27359]
[1778203486659,45.75,79670.82,0.0,-0.98849,1e-05,2.27398]
[1778203490687,45.76,79677.91,0.0,-0.98842,1e-05,2.28561]
[1778203491694,45.76,79684.97,0.0,-0.98836,1e-05,2.29662]
[1778203493708,45.76,79688.68,0.0,-0.98832,1e-05,2.30263]
[1778203498744,45.76,79689.6,0.0,-0.98831,1e-05,2.30476]
[1778203500212,45.76,79689.06,0.0,-0.98831,1e-05,2.30407]
[1778203500758,45.76,79689.96,0.0,-0.9883,1e-05,2.3056]
[1778203502772,45.76,79695.2,0.0,-0.98826,1e-05,2.31397]
[1778203507807,45.76,79696.59,0.0,-0.98824,1e-05,2.31675]
[1778203510828,45.77,79703.39,0.0,-0.98818,1e-05,2.32767]
[1778203512847,45.77,79704.44,0.0,-0.98817,1e-05,2.32951]
[1778203517881,45.77,79706.22,0.0,-0.98815,1e-05,2.33274]
[1778203520902,45.77,79702.49,0.0,-0.98818,1e-05,2.32721]
[1778203525937,45.77,79700.42,0.0,-0.98819,1e-05,2.3245]
[1778203530972,45.77,79700.75,0.0,-0.98819,1e-05,2.32551]
[1778203536013,45.77,79700.14,0.0,-0.9882,1e-05,2.32354]
[1778203542053,45.78,79698.93,0.0,-0.98821,1e-05,2.32229]
[1778203547089,45.78,79699.45,0.0,-0.9882,1e-05,2.32362]
[1778203552124,45.78,79697.78,0.0,-0.98821,1e-05,2.32159]
[1778203556152,45.78,79691.78,0.0,-0.98826,1e-05,2.31277]
[1778203562194,45.79,79692.26,0.0,-0.98825,1e-05,2.31427]
[1778203567229,45.79,79701.86,0.0,-0.98816,1e-05,2.32976]
[1778203569243,45.79,79703.16,0.0,-0.98815,1e-05,2.33199]
[1778203574278,45.79,79705.2,0.0,-0.98813,1e-05,2.33562]
[1778203579313,45.79,79702.55,0.0,-0.98815,1e-05,2.33196]
[1778203586362,45.79,79704.08,0.0,-0.98813,1e-05,2.33497]
[1778203593411,45.8,79704.14,0.0,-0.98814,1e-05,2.33413]
[1778203598446,45.8,79702.83,0.0,-0.98815,1e-05,2.33253]
[1778203604488,45.8,79703.24,0.0,-0.98814,1e-05,2.33371]
[1778203609523,45.8,79709.3,0.0,-0.98808,1e-05,2.34362]
[1778203614558,45.8,79710.54,0.0,-0.98807,1e-05,2.34594]
[1778203619593,45.81,79707.58,0.0,-0.98809,1e-05,2.34168]
[1778203623621,45.81,79703.33,0.0,-0.98813,1e-05,2.33545]
[1778203628656,45.81,79705.15,0.0,-0.98811,1e-05,2.33872]
[1778203632685,45.81,79708.99,0.0,-0.98807,1e-05,2.34506]
[1778203637719,45.81,79710.46,0.0,-0.98806,1e-05,2.34775]
[1778203642754,45.81,79710.81,0.0,-0.98805,1e-05,2.34866]
[1778203647789,45.81,79711.35,0.0,-0.98805,1e-05,2.34988]
[1778203652824,45.82,79711.82,0.0,-0.98805,1e-05,2.34946]
[1778203657859,45.82,79712.08,0.0,-0.98804,1e-05,2.35027]
[1778203662894,45.82,79711.69,0.0,-0.98804,1e-05,2.35004]
[1778203667929,45.82,79711.91,0.0,-0.98804,1e-05,2.35073]
[1778203672964,45.82,79712.09,0.0,-0.98804,1e-05,2.35133]
[1778203677999,45.82,79713.19,0.0,-0.98802,1e-05,2.35335]
[1778203684042,45.82,79712.97,0.0,-0.98802,1e-05,2.35332]
[1778203689077,45.82,79712.27,0.0,-0.98803,1e-05,2.35249]
[1778203694112,45.83,79713.19,0.0,-0.98802,1e-05,2.35418]
[1778203699147,45.83,79712.46,0.0,-0.98802,1e-05,2.35328]
[1778203704183,45.83,79712.96,0.0,-0.98802,1e-05,2.35429]
[1778203709218,45.83,79712.23,0.0,-0.98802,1e-05,2.35337]
[1778203714253,45.83,79711.37,0.0,-0.98804,1e-05,2.35071]
[1778203721302,45.83,79712.19,0.0,-0.98803,1e-05,2.35231]
[1778203723316,45.83,79708.26,0.0,-0.98806,1e-05,2.34625]
[1778203728352,45.83,79709.77,0.0,-0.98805,1e-05,2.34888]
[1778203733387,45.83,79710.04,0.0,-0.98804,1e-05,2.34956]
[1778203740436,45.83,79709.53,0.0,-0.98805,1e-05,2.34917]
[1778203743457,45.83,79714.75,0.0,-0.988,1e-05,2.35753]
[1778203748492,45.84,79717.31,0.0,-0.98797,1e-05,2.36178]
[1778203753527,45.84,79719.47,0.0,-0.98795,1e-05,2.36535]
[1778203756548,45.84,79727.19,0.0,-0.98788,1e-05,2.37761]
[1778203757555,45.84,79729.24,0.0,-0.98786,1e-05,2.38086]
[1778203762945,45.84,79729.04,0.0,-0.98787,1e-05,2.38058]
[1778203768185,45.84,79728.71,0.0,-0.98787,1e-05,2.38013]
[1778203768284,45.84,79729.21,0.0,-0.98786,1e-05,2.38096]
[1778203773674,45.84,79729.71,0.0,-0.98787,1e-05,2.3803]
[1778203778709,45.84,79730.58,0.0,-0.98786,1e-05,2.38179]
[1778203782737,45.84,79734.5,0.0,-0.98782,1e-05,2.38805]
[1778203787772,45.84,79734.93,0.0,-0.98782,1e-05,2.38874]
[1778203790793,45.84,79738.9,0.0,-0.98778,1e-05,2.39501]
[1778203795828,45.84,79737.61,0.0,-0.98779,1e-05,2.39288]
[1778203800863,45.84,79737.94,0.0,-0.98779,1e-05,2.39338]
[1778203805903,45.84,79735.93,0.0,-0.98781,1e-05,2.39017]
[1778203810938,45.84,79736.54,0.0,-0.9878,1e-05,2.39116]
[1778203812951,45.84,79731.92,0.0,-0.98784,1e-05,2.38385]
[1778203815972,45.84,79728.55,0.0,-0.98788,1e-05,2.3786]
[1778203821007,45.84,79728.58,0.0,-0.98787,1e-05,2.37882]
[1778203825035,45.84,79723.41,0.0,-0.98792,1e-05,2.37081]
[1778203826042,45.84,79718.95,0.0,-0.98796,1e-05,2.36385]
[1778203831077,45.84,79719.0,0.0,-0.98797,1e-05,2.36272]
[1778203833092,45.84,79730.85,0.0,-0.98786,1e-05,2.38152]
[1778203834098,45.84,79728.86,0.0,-0.98787,1e-05,2.37841]
[1778203835432,45.84,79728.86,0.0,-0.98787,1e-05,2.37841]
[1778203836112,45.84,79729.74,0.0,-0.98787,1e-05,2.37989]
[1778203837119,45.84,79741.06,0.0,-0.98776,1e-05,2.39786]
[1778203838126,45.84,79744.38,0.0,-0.98773,1e-05,2.40315]
[1778203843161,45.84,79747.32,0.0,-0.9877,1e-05,2.40784]
[1778203846370,45.84,79747.24,0.0,-0.98771,1e-05,2.4077]
[1778203852224,45.84,79749.38,0.0,-0.98769,1e-05,2.411]
[1778203857322,45.84,79750.11,0.0,-0.98768,1e-05,2.41208]
[1778203863302,45.84,79750.1,0.0,-0.98768,1e-05,2.41188]
[1778203868337,45.84,79748.29,0.0,-0.9877,1e-05,2.40887]
[1778203873372,45.84,79750.55,0.0,-0.98768,1e-05,2.41241]
[1778203876393,45.84,79759.9,0.0,-0.98759,1e-05,2.42734]
[1778203877400,45.84,79761.4,0.0,-0.98758,1e-05,2.42971]
[1778203882435,45.84,79761.1,0.0,-0.98758,1e-05,2.42903]
[1778203883646,45.84,79761.1,0.0,-0.98758,1e-05,2.42903]
[1778203884020,45.84,79761.1,0.0,-0.98758,1e-05,2.42903]
[1778203884449,45.84,79760.4,0.0,-0.98759,1e-05,2.42782]
[1778203889484,45.84,79762.37,0.0,-0.98757,1e-05,2.43077]
[1778203891498,45.84,79768.45,0.0,-0.98752,1e-05,2.43887]
[1778203893512,45.84,79769.97,0.0,-0.98751,1e-05,2.4412]
[1778203898547,45.84,79769.77,0.0,-0.98751,1e-05,2.44056]
[1778203903582,45.83,79771.68,0.0,-0.9875,1e-05,2.44333]
[1778203908618,45.83,79773.0,0.0,-0.98749,1e-05,2.44515]
[1778203913654,45.83,79774.95,0.0,-0.98747,1e-05,2.44796]
[1778203921710,45.83,79776.73,0.0,-0.98746,1e-05,2.45027]
[1778203926745,45.83,79775.33,0.0,-0.98747,1e-05,2.44766]
[1778203932787,45.83,79775.93,0.0,-0.98747,1e-05,2.44824]
[1778203939836,45.83,79776.95,0.0,-0.98746,1e-05,2.44942]
[1778203944871,45.82,79777.17,0.0,-0.98746,1e-05,2.44943]
[1778203949906,45.82,79778.3,0.0,-0.98745,1e-05,2.4509]
[1778203954941,45.82,79778.86,0.0,-0.98746,1e-05,2.44986]
[1778203959976,45.82,79784.57,0.0,-0.98741,1e-05,2.45875]
[1778203960983,45.82,79789.21,0.0,-0.98736,1e-05,2.46613]
[1778203966019,45.82,79792.59,0.0,-0.98734,1e-05,2.47112]
[1778203971054,45.82,79792.59,0.0,-0.98734,1e-05,2.47058]
[1778203975953,45.81,79796.07,0.0,-0.98731,1e-05,2.47579]
[1778203977682,45.81,79799.43,0.0,-0.98728,1e-05,2.48102]
[1778203978109,45.81,79799.66,0.0,-0.98728,1e-05,2.48126]
[1778203983144,45.81,79799.74,0.0,-0.98728,1e-05,2.48072]
[1778203988179,45.81,79800.1,0.0,-0.98728,1e-05,2.48063]
[1778203993214,45.81,79800.17,0.0,-0.98728,1e-05,2.48006]
[1778203998249,45.8,79802.84,0.0,-0.98726,1e-05,2.48375]
[1778204000263,45.8,79798.56,0.0,-0.98731,1e-05,2.47648]
[1778204006305,45.8,79799.55,0.0,-0.9873,1e-05,2.4773]
[1778204009327,45.8,79803.79,0.0,-0.98726,1e-05,2.48382]
[1778204014361,45.79,79803.03,0.0,-0.98728,1e-05,2.48028]
[1778204019396,45.79,79802.98,0.0,-0.98729,1e-05,2.47952]
[1778204024432,45.79,79803.18,0.0,-0.98729,1e-05,2.47918]
[1778204029467,45.79,79802.75,0.0,-0.9873,1e-05,2.47782]
[1778204032488,45.79,79798.24,0.0,-0.98734,1e-05,2.47008]
[1778204033495,45.79,79785.65,0.0,-0.98746,1e-05,2.44952]
[1778204034502,45.79,79780.03,0.0,-0.98751,1e-05,2.44036]
[1778204036516,45.79,79776.47,0.0,-0.98755,1e-05,2.43451]
[1778204041551,45.78,79772.28,0.0,-0.98759,1e-05,2.42755]
[1778204046261,45.78,79772.58,0.0,-0.98759,1e-05,2.42791]
[1778204046975,45.78,79772.6,0.0,-0.98759,1e-05,2.42791]
[1778204047593,45.78,79772.85,0.0,-0.98758,1e-05,2.42829]
[1778204052628,45.78,79775.23,0.0,-0.98756,1e-05,2.43194]
[1778204056656,45.78,79781.33,0.0,-0.98751,1e-05,2.44163]
[1778204058670,45.78,79783.72,0.0,-0.98749,1e-05,2.44539]
[1778204063706,45.78,79783.64,0.0,-0.98749,1e-05,2.44495]
[1778204068740,45.78,79783.53,0.0,-0.98749,1e-05,2.44444]
[1778204073775,45.78,79785.37,0.0,-0.98748,1e-05,2.44547]
[1778204078810,45.78,79785.47,0.0,-0.98748,1e-05,2.44524]
[1778204084852,45.78,79785.75,0.0,-0.98748,1e-05,2.44522]
[1778204089887,45.77,79784.28,0.0,-0.9875,1e-05,2.44243]
[1778204094923,45.77,79785.26,0.0,-0.98749,1e-05,2.4436]
[1778204099958,45.77,79785.85,0.0,-0.98749,1e-05,2.44412]
[1778204104993,45.77,79786.75,0.0,-0.98749,1e-05,2.44513]
[1778204108017,45.77,79778.71,0.0,-0.98756,1e-05,2.43189]
[1778204109024,45.77,79773.29,0.0,-0.98761,1e-05,2.42308]
[1778204110029,45.77,79773.13,0.0,-0.98762,1e-05,2.42276]
[1778204115064,45.77,79771.6,0.0,-0.98763,1e-05,2.42006]
[1778204120099,45.77,79772.05,0.0,-0.98763,1e-05,2.42058]
[1778204125135,45.77,79757.41,0.0,-0.98776,1e-05,2.39702]
[1778204126142,45.77,79750.24,0.0,-0.98783,1e-05,2.3856]
[1778204127149,45.77,79751.05,0.0,-0.98782,1e-05,2.3869]
[1778204128156,45.77,79750.85,0.0,-0.98782,1e-05,2.38664]
[1778204133191,45.77,79751.96,0.0,-0.98782,1e-05,2.38702]
[1778204134382,45.77,79751.96,0.0,-0.98782,1e-05,2.38702]
[1778204134800,45.77,79751.96,0.0,-0.98782,1e-05,2.38702]
[1778204135205,45.77,79751.77,0.0,-0.98782,1e-05,2.38679]
[1778204140240,45.77,79751.22,0.0,-0.98783,1e-05,2.38614]
[1778204143261,45.77,79746.1,0.0,-0.98787,1e-05,2.37818]
[1778204144268,45.77,79742.21,0.0,-0.98791,1e-05,2.3721]
[1778204149305,45.77,79743.03,0.0,-0.9879,1e-05,2.37377]
[1778204151317,45.77,79751.11,0.0,-0.98782,1e-05,2.38671]
[1778204156352,45.77,79750.48,0.0,-0.98783,1e-05,2.38599]
[1778204161387,45.77,79744.99,0.0,-0.98787,1e-05,2.37761]
[1778204163401,45.77,79739.14,0.0,-0.98793,1e-05,2.36854]
[1778204168436,45.77,79731.28,0.0,-0.988,1e-05,2.35662]
[1778204169443,45.77,79725.49,0.0,-0.98805,1e-05,2.34766]
[1778204173471,45.78,79723.43,0.0,-0.98806,1e-05,2.34495]
[1778204178506,45.78,79722.33,0.0,-0.98807,1e-05,2.34383]
[1778204183541,45.78,79721.72,0.0,-0.98807,1e-05,2.34344]
[1778204188576,45.78,79722.43,0.0,-0.98806,1e-05,2.34506]
[1778204192604,45.78,79717.08,0.0,-0.98812,1e-05,2.33554]
[1778204197639,45.79,79717.79,0.0,-0.98811,1e-05,2.33717]
[1778204202674,45.79,79719.14,0.0,-0.98809,1e-05,2.33975]
[1778204207709,45.79,79718.55,0.0,-0.98809,1e-05,2.3393]
[1778204210730,45.79,79714.05,0.0,-0.98813,1e-05,2.33258]
[1778204213751,45.79,79703.77,0.0,-0.98822,1e-05,2.31694]
[1778204214758,45.79,79698.06,0.0,-0.98827,1e-05,2.30825]
[1778204216773,45.79,79694.31,0.0,-0.9883,1e-05,2.30278]
[1778204220513,45.8,79694.16,0.0,-0.9883,1e-05,2.30305]
[1778204225836,45.8,79695.16,0.0,-0.98829,1e-05,2.30561]
[1778204230871,45.8,79693.91,0.0,-0.98829,1e-05,2.30455]
[1778204235906,45.81,79693.68,0.0,-0.98829,1e-05,2.30505]
[1778204240941,45.81,79694.39,0.0,-0.98828,1e-05,2.30698]
[1778204245976,45.81,79696.73,0.0,-0.98825,1e-05,2.31139]
[1778204251011,45.82,79697.2,0.0,-0.98825,1e-05,2.31134]
[1778204256046,45.82,79697.96,0.0,-0.98824,1e-05,2.31326]
[1778204261082,45.82,79698.96,0.0,-0.98823,1e-05,2.3155]
[1778204266116,45.82,79697.8,0.0,-0.98823,1e-05,2.31438]
[1778204271151,45.83,79702.52,0.0,-0.98819,1e-05,2.32235]
[1778204273165,45.83,79706.72,0.0,-0.98815,1e-05,2.32912]
[1778204275179,45.83,79712.06,0.0,-0.9881,1e-05,2.33765]
[1778204278200,45.83,79714.38,0.0,-0.98808,1e-05,2.34153]
[1778204283251,45.83,79715.11,0.0,-0.98807,1e-05,2.34307]
[1778204285568,45.83,79717.1,0.0,-0.98805,1e-05,2.34626]
[1778204291308,45.83,79721.22,0.0,-0.98801,1e-05,2.35314]
[1778204296343,45.83,79719.92,0.0,-0.98802,1e-05,2.35135]
[1778204301378,45.83,79717.99,0.0,-0.98804,1e-05,2.34863]
[1778204306414,45.84,79719.07,0.0,-0.98803,1e-05,2.35056]
[1778204312457,45.84,79719.7,0.0,-0.98803,1e-05,2.35025]
[1778204317492,45.84,79723.97,0.0,-0.98799,1e-05,2.35714]
[1778204322527,45.84,79723.84,0.0,-0.98799,1e-05,2.35706]
[1778204327562,45.84,79723.42,0.0,-0.98799,1e-05,2.35653]
[1778204335618,45.84,79722.95,0.0,-0.98799,1e-05,2.356]
[1778204342667,45.84,79724.19,0.0,-0.98798,1e-05,2.35813]
[1778204347704,45.84,79726.17,0.0,-0.98796,1e-05,2.36134]
[1778204352737,45.84,79726.67,0.0,-0.98796,1e-05,2.36221]
[1778204357772,45.84,79724.41,0.0,-0.98798,1e-05,2.35876]
[1778204362807,45.84,79724.54,0.0,-0.98798,1e-05,2.35908]
[1778204367842,45.84,79726.46,0.0,-0.98796,1e-05,2.3622]
[1778204372877,45.84,79726.75,0.0,-0.98796,1e-05,2.36119]
[1778204376905,45.84,79743.35,0.0,-0.98781,1e-05,2.38744]
[1778204377912,45.84,79744.69,0.0,-0.9878,1e-05,2.38954]
[1778204381940,45.84,79756.93,0.0,-0.98769,1e-05,2.40889]
[1778204382947,45.84,79759.95,0.0,-0.98766,1e-05,2.41366]
[1778204383955,45.84,79771.38,0.0,-0.98755,1e-05,2.43192]
[1778204384962,45.84,79779.69,0.0,-0.98748,1e-05,2.44522]
[1778204385969,45.84,79782.64,0.0,-0.98745,1e-05,2.44987]
[1778204388990,45.84,79778.71,0.0,-0.98749,1e-05,2.44316]
[1778204392016,45.84,79783.22,0.0,-0.98745,1e-05,2.45011]
[1778204397017,45.84,79784.72,0.0,-0.98744,1e-05,2.45205]
[1778204397847,45.84,79785.21,0.0,-0.98743,1e-05,2.45272]
[1778204398057,45.83,79785.74,0.0,-0.98743,1e-05,2.45346]
[1778204403092,45.83,79785.33,0.0,-0.98744,1e-05,2.4522]
[1778204408127,45.83,79783.73,0.0,-0.98745,1e-05,2.44904]
[1778204413164,45.83,79784.5,0.0,-0.98745,1e-05,2.44972]
[1778204418197,45.83,79790.05,0.0,-0.9874,1e-05,2.45814]
[1778204420211,45.83,79792.58,0.0,-0.98738,1e-05,2.46198]
[1778204425246,45.82,79794.09,0.0,-0.98737,1e-05,2.46376]
[1778204430281,45.82,79794.01,0.0,-0.98737,1e-05,2.46299]
[1778204435316,45.82,79809.36,0.0,-0.98724,1e-05,2.48583]
[1778204436323,45.82,79812.29,0.0,-0.98721,1e-05,2.49047]
[1778204441294,45.82,79815.52,0.0,-0.98718,1e-05,2.49528]
[1778204442230,45.81,79815.49,0.0,-0.98719,1e-05,2.4949]
[1778204442331,45.81,79815.49,0.0,-0.98719,1e-05,2.49473]
[1778204444379,45.81,79811.27,0.0,-0.98723,1e-05,2.48747]
[1778204447401,45.81,79807.38,0.0,-0.98727,1e-05,2.48065]
[1778204452436,45.81,79806.8,0.0,-0.98728,1e-05,2.479]
[1778204457471,45.81,79807.64,0.0,-0.98728,1e-05,2.47968]
[1778204462506,45.8,79806.99,0.0,-0.98729,1e-05,2.47792]
[1778204467541,45.8,79809.35,0.0,-0.98727,1e-05,2.48108]
[1778204470563,45.8,79815.83,0.0,-0.98721,1e-05,2.49113]
[1778204471570,45.8,79816.84,0.0,-0.9872,1e-05,2.49262]
[1778204476613,45.8,79816.42,0.0,-0.98721,1e-05,2.49114]
[1778204481649,45.79,79814.36,0.0,-0.98723,1e-05,2.487]
[1778204486684,45.79,79808.51,0.0,-0.98729,1e-05,2.47675]
[1778204490714,45.79,79796.38,0.0,-0.98741,1e-05,2.45655]
[1778204491721,45.79,79795.04,0.0,-0.98743,1e-05,2.4527]
[1778204496756,45.79,79790.61,0.0,-0.98748,1e-05,2.44518]
[1778204500784,45.79,79783.7,0.0,-0.98754,1e-05,2.43379]
[1778204503805,45.79,79779.35,0.0,-0.98758,1e-05,2.4267]
[1778204508840,45.79,79778.68,0.0,-0.98759,1e-05,2.42549]
[1778204512782,45.79,79777.94,0.0,-0.9876,1e-05,2.42424]
[1778204513223,45.79,79777.94,0.0,-0.9876,1e-05,2.42424]
[1778204513876,45.79,79778.32,0.0,-0.98759,1e-05,2.42482]
[1778204519919,45.78,79778.22,0.0,-0.98759,1e-05,2.42457]
[1778204524954,45.78,79782.99,0.0,-0.98755,1e-05,2.43216]
[1778204529989,45.78,79782.67,0.0,-0.98755,1e-05,2.43152]
[1778204535025,45.78,79786.72,0.0,-0.98752,1e-05,2.43788]
[1778204540063,45.78,79788.15,0.0,-0.98751,1e-05,2.43993]
[1778204545098,45.78,79786.98,0.0,-0.98752,1e-05,2.43774]
[1778204550133,45.78,79787.21,0.0,-0.98752,1e-05,2.4378]
[1778204558190,45.78,79788.29,0.0,-0.98752,1e-05,2.43741]
[1778204563225,45.78,79787.41,0.0,-0.98753,1e-05,2.43563]
[1778204568260,45.78,79788.99,0.0,-0.98752,1e-05,2.4378]
[1778204573295,45.77,79789.84,0.0,-0.98751,1e-05,2.43877]
[1778204578330,45.77,79789.18,0.0,-0.98752,1e-05,2.43729]
[1778204583365,45.77,79787.62,0.0,-0.98754,1e-05,2.43439]
[1778204584580,45.77,79787.62,0.0,-0.98754,1e-05,2.43439]
[1778204590414,45.77,79789.32,0.0,-0.98752,1e-05,2.43657]
[1778204595449,45.77,79787.96,0.0,-0.98754,1e-05,2.43396]
[1778204600484,45.77,79787.2,0.0,-0.98755,1e-05,2.43234]
[1778204605519,45.76,79787.99,0.0,-0.98754,1e-05,2.43321]
[1778204610554,45.76,79789.3,0.0,-0.98753,1e-05,2.43492]
[1778204615591,45.76,79789.06,0.0,-0.98755,1e-05,2.43254]
[1778204620626,45.76,79791.48,0.0,-0.98753,1e-05,2.43604]
[1778204623647,45.76,79798.0,0.0,-0.98747,1e-05,2.44631]
[1778204628682,45.76,79797.82,0.0,-0.98747,1e-05,2.44552]
[1778204633717,45.76,79798.23,0.0,-0.98747,1e-05,2.44559]
[1778204638752,45.75,79798.15,0.0,-0.98747,1e-05,2.44496]
[1778204643787,45.75,79797.04,0.0,-0.98749,1e-05,2.44268]
[1778204646808,45.75,79803.27,0.0,-0.98743,1e-05,2.45249]
[1778204647815,45.75,79807.06,0.0,-0.9874,1e-05,2.45854]
[1778204652869,45.75,79808.46,0.0,-0.98739,1e-05,2.46024]
[1778204657904,45.75,79806.02,0.0,-0.98741,1e-05,2.45576]
[1778204662939,45.74,79807.03,0.0,-0.98741,1e-05,2.45694]
[1778204668981,45.74,79806.12,0.0,-0.98742,1e-05,2.45497]
[1778204674540,45.74,79806.16,0.0,-0.98743,1e-05,2.45314]
[1778204680060,45.74,79806.11,0.0,-0.98743,1e-05,2.45256]
[1778204682074,45.74,79798.1,0.0,-0.98751,1e-05,2.43945]
[1778204683081,45.74,79789.7,0.0,-0.98758,1e-05,2.42586]
[1778204684089,45.74,79789.47,0.0,-0.98759,1e-05,2.42546]
[1778204686102,45.74,79780.88,0.0,-0.98767,1e-05,2.41164]
[1778204686908,45.74,79780.88,0.0,-0.98767,1e-05,2.41164]
[1778204687109,45.74,79779.11,0.0,-0.98768,1e-05,2.40881]
[1778204692144,45.74,79779.3,0.0,-0.98768,1e-05,2.40919]
[1778204700200,45.74,79779.63,0.0,-0.98768,1e-05,2.40991]
[1778204704228,45.74,79784.11,0.0,-0.98763,1e-05,2.41722]
[1778204705235,45.74,79787.82,0.0,-0.9876,1e-05,2.42319]
[1778204710270,45.74,79786.48,0.0,-0.98761,1e-05,2.42105]
[1778204715305,45.74,79785.1,0.0,-0.98763,1e-05,2.4188]
[1778204720341,45.74,79783.84,0.0,-0.98764,1e-05,2.41676]
[1778204725376,45.74,79784.3,0.0,-0.98763,1e-05,2.41749]
[1778204730411,45.74,79783.76,0.0,-0.98764,1e-05,2.41665]
[1778204735446,45.74,79784.63,0.0,-0.98764,1e-05,2.4165]
[1778204740481,45.74,79787.99,0.0,-0.98761,1e-05,2.42193]
[1778204745516,45.74,79787.95,0.0,-0.98761,1e-05,2.42183]
[1778204750551,45.74,79786.11,0.0,-0.98762,1e-05,2.41881]
[1778204755586,45.74,79786.92,0.0,-0.98762,1e-05,2.42005]
[1778204760621,45.74,79787.07,0.0,-0.98762,1e-05,2.42022]
[1778204765656,45.74,79786.81,0.0,-0.98762,1e-05,2.41973]
[1778204770712,45.74,79786.25,0.0,-0.98762,1e-05,2.41875]
[1778204775747,45.74,79783.11,0.0,-0.98765,1e-05,2.41365]
[1778204781789,45.74,79785.93,0.0,-0.98763,1e-05,2.41812]
[1778204784810,45.74,79790.99,0.0,-0.98758,1e-05,2.42621]
[1778204785817,45.74,79796.91,0.0,-0.98753,1e-05,2.43574]
[1778204787831,45.74,79800.98,0.0,-0.98749,1e-05,2.44224]
[1778204792866,45.74,79798.82,0.0,-0.98752,1e-05,2.43684]
[1778204797901,45.74,79797.35,0.0,-0.98753,1e-05,2.43421]
[1778204800922,45.74,79801.71,0.0,-0.98749,1e-05,2.4411]
[1778204805957,45.73,79802.93,0.0,-0.98748,1e-05,2.44274]
[1778204810992,45.73,79804.24,0.0,-0.98747,1e-05,2.44454]
[1778204816027,45.73,79805.26,0.0,-0.98747,1e-05,2.44586]
[1778204818050,45.73,79820.06,0.0,-0.98733,1e-05,2.46978]
[1778204819053,45.73,79824.91,0.0,-0.98728,1e-05,2.4776]
[1778204824088,45.73,79817.1,0.0,-0.98736,1e-05,2.46424]
[1778204826102,45.73,79810.98,0.0,-0.98742,1e-05,2.45409]
[1778204828221,45.73,79809.9,0.0,-0.98743,1e-05,2.45225]
[1778204828798,45.73,79808.1,0.0,-0.98745,1e-05,2.44926]
[1778204829123,45.73,79805.11,0.0,-0.98748,1e-05,2.44434]
[1778204832144,45.73,79801.43,0.0,-0.98751,1e-05,2.4382]
[1778204837179,45.73,79800.22,0.0,-0.98752,1e-05,2.43599]
[1778204841209,45.73,79791.96,0.0,-0.9876,1e-05,2.42254]
[1778204842215,45.73,79782.87,0.0,-0.98769,1e-05,2.40789]
[1778204843222,45.73,79782.38,0.0,-0.98769,1e-05,2.4071]
[1778204847001,45.73,79779.07,0.0,-0.98772,1e-05,2.40184]
[1778204847136,45.73,79779.07,0.0,-0.98772,1e-05,2.40184]
[1778204847257,45.73,79778.35,0.0,-0.98773,1e-05,2.4007]
[1778204852285,45.73,79778.94,0.0,-0.98773,1e-05,2.4002]
[1778204856313,45.73,79775.2,0.0,-0.98776,1e-05,2.39438]
[1778204862355,45.73,79774.71,0.0,-0.98777,1e-05,2.3939]
[1778204867390,45.73,79775.85,0.0,-0.98775,1e-05,2.39596]
[1778204876453,45.73,79776.58,0.0,-0.98775,1e-05,2.39753]
[1778204881488,45.73,79776.87,0.0,-0.98774,1e-05,2.3982]
[1778204886523,45.73,79778.69,0.0,-0.98772,1e-05,2.40127]
[1778204891558,45.73,79778.0,0.0,-0.98773,1e-05,2.40034]
[1778204893572,45.73,79783.19,0.0,-0.98768,1e-05,2.40871]
[1778204898607,45.73,79779.21,0.0,-0.98772,1e-05,2.40246]
[1778204903642,45.73,79785.53,0.0,-0.98766,1e-05,2.41277]
[1778204908677,45.73,79784.6,0.0,-0.98766,1e-05,2.41139]
[1778204913712,45.73,79785.79,0.0,-0.98766,1e-05,2.41183]
[1778204918747,45.73,79786.16,0.0,-0.98766,1e-05,2.41253]
[1778204923782,45.73,79785.24,0.0,-0.98766,1e-05,2.41115]
[1778204928817,45.74,79783.08,0.0,-0.98768,1e-05,2.4078]
[1778204933852,45.74,79782.35,0.0,-0.98769,1e-05,2.40678]
[1778204938887,45.74,79781.34,0.0,-0.9877,1e-05,2.40533]
[1778204943922,45.74,79782.29,0.0,-0.98769,1e-05,2.40702]
[1778204948957,45.74,79782.4,0.0,-0.98769,1e-05,2.40736]
[1778204953992,45.74,79781.22,0.0,-0.9877,1e-05,2.40564]
[1778204959029,45.74,79782.77,0.0,-0.98768,1e-05,2.40832]
[1778204964064,45.74,79783.86,0.0,-0.98767,1e-05,2.41024]
[1778204969099,45.74,79784.06,0.0,-0.98767,1e-05,2.41071]
[1778204974134,45.74,79782.74,0.0,-0.98769,1e-05,2.40719]
[1778204979169,45.74,79779.56,0.0,-0.98771,1e-05,2.4023]
[1778204984204,45.74,79778.95,0.0,-0.98772,1e-05,2.40157]
[1778204989239,45.74,79778.68,0.0,-0.98772,1e-05,2.40139]
[1778204991253,45.74,79772.89,0.0,-0.98777,1e-05,2.39227]
[1778204994274,45.74,79770.87,0.0,-0.98779,1e-05,2.38926]
[1778205000318,45.75,79770.33,0.0,-0.98779,1e-05,2.38882]
[1778205007368,45.75,79769.66,0.0,-0.9878,1e-05,2.38826]
[1778205012407,45.75,79770.28,0.0,-0.98779,1e-05,2.38957]
[1778205016435,45.75,79765.61,0.0,-0.98783,1e-05,2.38242]
[1778205021470,45.75,79764.09,0.0,-0.98784,1e-05,2.38038]
[1778205026505,45.75,79764.21,0.0,-0.98784,1e-05,2.38095]
[1778205027512,45.75,79758.92,0.0,-0.98789,1e-05,2.37265]
[1778205030533,45.75,79753.74,0.0,-0.98793,1e-05,2.36475]
[1778205036575,45.76,79754.77,0.0,-0.98793,1e-05,2.36547]
[1778205041610,45.76,79756.71,0.0,-0.9879,1e-05,2.36906]
[1778205046645,45.76,79756.72,0.0,-0.9879,1e-05,2.3696]
[1778205049480,45.76,79756.72,0.0,-0.9879,1e-05,2.3696]
[1778205050520,45.76,79756.72,0.0,-0.9879,1e-05,2.36992]
[1778205050563,45.76,79756.72,0.0,-0.9879,1e-05,2.37003]
[1778205055708,45.76,79756.51,0.0,-0.9879,1e-05,2.37023]
[1778205060744,45.77,79754.82,0.0,-0.98791,1e-05,2.36813]
[1778205065779,45.77,79753.81,0.0,-0.98792,1e-05,2.36711]
[1778205070814,45.77,79754.31,0.0,-0.98791,1e-05,2.36848]
[1778205074842,45.77,79758.88,0.0,-0.98786,1e-05,2.37616]
[1778205076856,45.77,79766.0,0.0,-0.9878,1e-05,2.38764]
[1778205081891,45.77,79766.88,0.0,-0.98779,1e-05,2.38942]
[1778205086926,45.78,79766.53,0.0,-0.98779,1e-05,2.38922]
[1778205091961,45.78,79765.49,0.0,-0.9878,1e-05,2.38637]
[1778205098003,45.78,79762.77,0.0,-0.98783,1e-05,2.38254]
[1778205106059,45.78,79762.21,0.0,-0.98783,1e-05,2.38233]
[1778205111296,45.78,79762.13,0.0,-0.98783,1e-05,2.38246]
[1778205113115,45.78,79762.09,0.0,-0.98782,1e-05,2.38266]
[1778205113515,45.78,79762.09,0.0,-0.98782,1e-05,2.38266]
[1778205113616,45.78,79762.28,0.0,-0.98782,1e-05,2.38313]
[1778205119150,45.79,79761.9,0.0,-0.98782,1e-05,2.38295]
[1778205120160,45.79,79754.82,0.0,-0.98789,1e-05,2.37183]
[1778205121167,45.79,79742.16,0.0,-0.988,1e-05,2.35198]
[1778205123181,45.79,79740.54,0.0,-0.98801,1e-05,2.34968]
[1778205125195,45.79,79744.28,0.0,-0.98798,1e-05,2.35583]
[1778205132245,45.79,79745.09,0.0,-0.98797,1e-05,2.35809]
[1778205137279,45.79,79745.11,0.0,-0.98796,1e-05,2.35873]
[1778205142314,45.8,79743.73,0.0,-0.98797,1e-05,2.35716]
[1778205147349,45.8,79744.03,0.0,-0.98797,1e-05,2.35822]
[1778205148451,45.8,79744.03,0.0,-0.98797,1e-05,2.35822]
[1778205149294,45.8,79744.99,0.0,-0.98796,1e-05,2.35985]
[1778205149363,45.8,79745.75,0.0,-0.98795,1e-05,2.36116]
[1778205154399,45.8,79747.01,0.0,-0.98794,1e-05,2.36214]
[1778205160442,45.8,79746.65,0.0,-0.98794,1e-05,2.36223]
[1778205167490,45.81,79746.95,0.0,-0.98793,1e-05,2.36347]
[1778205172525,45.81,79746.86,0.0,-0.98793,1e-05,2.36385]
[1778205177563,45.81,79748.55,0.0,-0.98791,1e-05,2.36704]
[1778205182598,45.81,79748.01,0.0,-0.98791,1e-05,2.36669]
[1778205187633,45.81,79748.31,0.0,-0.98791,1e-05,2.36766]
[1778205192668,45.82,79748.3,0.0,-0.98791,1e-05,2.36815]
[1778205198710,45.82,79749.26,0.0,-0.98789,1e-05,2.37025]
[1778205201731,45.82,79753.45,0.0,-0.98785,1e-05,2.37716]
[1778205203745,45.82,79757.23,0.0,-0.98782,1e-05,2.38331]
[1778205211802,45.82,79756.69,0.0,-0.98783,1e-05,2.3815]
[1778205217844,45.82,79756.57,0.0,-0.98783,1e-05,2.3818]
[1778205222879,45.83,79757.13,0.0,-0.98782,1e-05,2.38309]
[1778205226907,45.83,79760.73,0.0,-0.98778,1e-05,2.38909]
[1778205232950,45.83,79760.56,0.0,-0.98778,1e-05,2.38918]
[1778205238991,45.83,79760.81,0.0,-0.98778,1e-05,2.38989]
[1778205244026,45.83,79760.95,0.0,-0.98778,1e-05,2.39036]
[1778205249061,45.83,79761.48,0.0,-0.98777,1e-05,2.39144]
[1778205254074,45.83,79763.65,0.0,-0.98775,1e-05,2.39502]
[1778205254661,45.83,79763.65,0.0,-0.98775,1e-05,2.39502]
[1778205254701,45.83,79763.69,0.0,-0.98775,1e-05,2.39521]
[1778205260144,45.83,79763.03,0.0,-0.98775,1e-05,2.39436]
[1778205265179,45.83,79763.56,0.0,-0.98775,1e-05,2.3954]
[1778205271221,45.83,79763.53,0.0,-0.98775,1e-05,2.39402]
[1778205276256,45.84,79763.76,0.0,-0.98775,1e-05,2.39458]
[1778205281291,45.84,79764.35,0.0,-0.98774,1e-05,2.39571]
[1778205286326,45.84,79760.44,0.0,-0.98778,1e-05,2.3897]
[1778205292368,45.84,79760.01,0.0,-0.98778,1e-05,2.3893]
[1778205293375,45.84,79755.09,0.0,-0.98783,1e-05,2.38155]
[1778205296396,45.84,79753.53,0.0,-0.98784,1e-05,2.37933]
[1778205301431,45.84,79752.59,0.0,-0.98784,1e-05,2.3782]
[1778205307060,45.84,79753.71,0.0,-0.98783,1e-05,2.38027]
[1778205307456,45.84,79753.71,0.0,-0.98783,1e-05,2.38027]
[1778205307473,45.84,79753.75,0.0,-0.98783,1e-05,2.38048]
[1778205311501,45.84,79748.93,0.0,-0.98787,1e-05,2.37316]
[1778205316601,45.84,79749.55,0.0,-0.98787,1e-05,2.37432]
[1778205322578,45.85,79750.63,0.0,-0.98785,1e-05,2.3768]
[1778205329627,45.85,79746.44,0.0,-0.98789,1e-05,2.37078]
[1778205335669,45.85,79746.24,0.0,-0.98789,1e-05,2.3695]
[1778205341711,45.85,79745.89,0.0,-0.98789,1e-05,2.36954]
[1778205347759,45.86,79744.51,0.0,-0.9879,1e-05,2.36793]
[1778205352794,45.86,79743.09,0.0,-0.98791,1e-05,2.3662]
[1778205357829,45.86,79742.27,0.0,-0.98792,1e-05,2.3654]
[1778205362864,45.86,79738.21,0.0,-0.98795,1e-05,2.35952]
[1778205367899,45.86,79734.96,0.0,-0.98798,1e-05,2.35496]
[1778205372941,45.87,79735.85,0.0,-0.98797,1e-05,2.35689]
[1778205380997,45.87,79738.39,0.0,-0.98794,1e-05,2.36168]
[1778205386032,45.87,79736.6,0.0,-0.98795,1e-05,2.35934]
[1778205391067,45.87,79735.52,0.0,-0.98797,1e-05,2.35658]
[1778205396102,45.87,79735.82,0.0,-0.98796,1e-05,2.35755]
[1778205402135,45.87,79735.85,0.0,-0.98796,1e-05,2.35789]
[1778205409193,45.88,79735.36,0.0,-0.98796,1e-05,2.35806]
[1778205417249,45.88,79735.4,0.0,-0.98795,1e-05,2.35883]
[1778205420270,45.88,79740.66,0.0,-0.9879,1e-05,2.36736]
[1778205424298,45.88,79743.63,0.0,-0.98787,1e-05,2.3723]
[1778205429333,45.88,79747.48,0.0,-0.98784,1e-05,2.37869]
[1778205435375,45.89,79748.14,0.0,-0.98783,1e-05,2.38006]
[1778205438396,45.89,79753.04,0.0,-0.98778,1e-05,2.38798]
[1778205440410,45.89,79757.23,0.0,-0.98774,1e-05,2.39472]
[1778205446452,45.89,79759.52,0.0,-0.98772,1e-05,2.39852]
[1778205454510,45.89,79754.71,0.0,-0.98777,1e-05,2.38944]
[1778205455517,45.89,79748.2,0.0,-0.98783,1e-05,2.37915]
[1778205457531,45.89,79744.77,0.0,-0.98786,1e-05,2.37381]
[1778205459556,45.89,79744.73,0.0,-0.98786,1e-05,2.3738]
[1778205459657,45.89,79744.93,0.0,-0.98786,1e-05,2.37424]
[1778205464765,45.89,79746.02,0.0,-0.98785,1e-05,2.37619]
[1778205464805,45.89,79739.63,0.0,-0.98791,1e-05,2.36617]
[1778205467601,45.89,79736.19,0.0,-0.98794,1e-05,2.361]
[1778205471629,45.89,79732.59,0.0,-0.98797,1e-05,2.35569]
[1778205473643,45.89,79728.46,0.0,-0.98801,1e-05,2.3494]
[1778205478681,45.89,79728.12,0.0,-0.98801,1e-05,2.34935]
[1778205483713,45.9,79730.45,0.0,-0.98798,1e-05,2.35347]
[1778205488748,45.9,79730.49,0.0,-0.98798,1e-05,2.35395]
[1778205493784,45.9,79731.8,0.0,-0.98796,1e-05,2.35642]
[1778205499826,45.9,79731.87,0.0,-0.98796,1e-05,2.35702]
[1778205504861,45.9,79731.85,0.0,-0.98796,1e-05,2.3574]
[1778205509898,45.9,79732.15,0.0,-0.98795,1e-05,2.35828]
[1778205513926,45.9,79736.21,0.0,-0.98792,1e-05,2.36342]
[1778205518961,45.91,79737.9,0.0,-0.98791,1e-05,2.36642]
[1778205525007,45.91,79735.85,0.0,-0.98792,1e-05,2.36357]
[1778205530039,45.91,79736.71,0.0,-0.98791,1e-05,2.36522]
[1778205535075,45.91,79736.25,0.0,-0.98791,1e-05,2.36477]
[1778205540110,45.91,79736.33,0.0,-0.98791,1e-05,2.36515]
[1778205545145,45.91,79733.48,0.0,-0.98794,1e-05,2.36095]
[1778205550180,45.91,79734.04,0.0,-0.98793,1e-05,2.36213]
[1778205555215,45.91,79737.43,0.0,-0.9879,1e-05,2.36774]
[1778205560250,45.91,79737.45,0.0,-0.9879,1e-05,2.36802]
[1778205566292,45.92,79737.84,0.0,-0.98789,1e-05,2.36893]
[1778205571327,45.92,79738.05,0.0,-0.98789,1e-05,2.36793]
[1778205576364,45.92,79736.36,0.0,-0.98791,1e-05,2.3655]
[1778205581399,45.92,79736.86,0.0,-0.9879,1e-05,2.36653]
[1778205586434,45.92,79736.7,0.0,-0.9879,1e-05,2.36652]
[1778205592476,45.92,79736.72,0.0,-0.9879,1e-05,2.36686]
[1778205597511,45.92,79738.05,0.0,-0.98789,1e-05,2.36921]
[1778205601539,45.92,79747.23,0.0,-0.9878,1e-05,2.38389]
[1778205602546,45.92,79753.48,0.0,-0.98774,1e-05,2.39382]
[1778205603553,45.92,79749.84,0.0,-0.98778,1e-05,2.38805]
[1778205608588,45.92,79746.73,0.0,-0.98781,1e-05,2.38322]
[1778205614630,45.92,79746.31,0.0,-0.98781,1e-05,2.38273]
[1778205621679,45.92,79746.41,0.0,-0.98781,1e-05,2.38309]
[1778205626714,45.92,79745.84,0.0,-0.98781,1e-05,2.38234]
[1778205631749,45.93,79746.48,0.0,-0.98781,1e-05,2.38196]
[1778205639805,45.93,79746.2,0.0,-0.98781,1e-05,2.38187]
[1778205645847,45.93,79745.44,0.0,-0.98782,1e-05,2.38092]
[1778205650882,45.93,79746.6,0.0,-0.98781,1e-05,2.38298]
[1778205652896,45.93,79730.89,0.0,-0.98795,1e-05,2.35827]
[1778205653903,45.93,79726.26,0.0,-0.98799,1e-05,2.35114]
[1778205654910,45.93,79721.59,0.0,-0.98803,1e-05,2.34394]
[1778205659945,45.93,79715.05,0.0,-0.98809,1e-05,2.33428]
[1778205661960,45.93,79713.34,0.0,-0.9881,1e-05,2.33187]
[1778205666341,45.93,79711.39,0.0,-0.98812,1e-05,2.32923]
[1778205666443,45.93,79711.39,0.0,-0.98812,1e-05,2.32937]
[1778205672036,45.94,79711.53,0.0,-0.98811,1e-05,2.33042]
[1778205674050,45.94,79707.2,0.0,-0.98815,1e-05,2.32398]
[1778205681099,45.94,79706.52,0.0,-0.98815,1e-05,2.32401]
[1778205684129,45.94,79692.29,0.0,-0.98827,1e-05,2.3025]
[1778205685132,45.95,79683.55,0.0,-0.98835,1e-05,2.28927]
[1778205686139,45.95,79683.44,0.0,-0.98835,1e-05,2.28932]
[1778205691174,45.95,79679.91,0.0,-0.98838,1e-05,2.28347]
[1778205693512,45.95,79679.6,0.0,-0.98838,1e-05,2.28343]
[1778205694195,45.95,79673.46,0.0,-0.98843,1e-05,2.27428]
[1778205695202,45.95,79665.9,0.0,-0.9885,1e-05,2.26301]
[1778205696209,45.95,79649.41,0.0,-0.98864,1e-05,2.23834]
[1778205697216,45.96,79645.67,0.0,-0.98867,1e-05,2.23301]
[1778205702255,45.96,79624.58,0.0,-0.98884,1e-05,2.20297]
[1778205703262,45.96,79619.53,0.0,-0.98888,1e-05,2.19582]
[1778205708297,45.97,79617.51,0.0,-0.98889,1e-05,2.19459]
[1778205709311,45.97,79617.51,0.0,-0.98889,1e-05,2.19459]
[1778205715348,45.98,79617.67,0.0,-0.98887,1e-05,2.19732]
[1778205716371,45.98,79593.04,0.0,-0.98908,1e-05,2.16141]
[1778205717366,45.98,79565.48,0.0,-0.9893,1e-05,2.12181]
[1778205718372,45.98,79574.92,0.0,-0.98922,1e-05,2.13593]
[1778205719379,45.99,79571.17,0.0,-0.98925,1e-05,2.13095]
[1778205721393,45.99,79574.81,0.0,-0.98921,1e-05,2.13712]
[1778205722400,45.99,79569.6,0.0,-0.98926,1e-05,2.13002]
[1778205727435,46.0,79573.92,0.0,-0.98921,1e-05,2.13852]
[1778205732470,46.01,79570.37,0.0,-0.98922,1e-05,2.13553]
[1778205737505,46.02,79569.99,0.0,-0.98921,1e-05,2.13714]
[1778205741754,46.02,79567.9,0.0,-0.98922,1e-05,2.1358]
[1778205742567,46.03,79568.04,0.0,-0.98922,1e-05,2.13643]
[1778205743547,46.03,79568.16,0.0,-0.98921,1e-05,2.13702]
[1778205745561,46.03,79558.21,0.0,-0.98929,1e-05,2.12348]
[1778205746568,46.03,79555.7,0.0,-0.98931,1e-05,2.12031]
[1778205747575,46.04,79551.77,0.0,-0.98934,1e-05,2.11511]
[1778205751604,46.04,79544.74,0.0,-0.98939,1e-05,2.10539]
[1778205755669,46.05,79546.41,0.0,-0.98937,1e-05,2.10915]
[1778205758663,46.06,79551.6,0.0,-0.98932,1e-05,2.11839]
[1778205759669,46.06,79557.65,0.0,-0.98927,1e-05,2.12754]
[1778205760676,46.06,79561.18,0.0,-0.98923,1e-05,2.13306]
[1778205765711,46.07,79556.09,0.0,-0.98926,1e-05,2.12775]
[1778205770747,46.07,79558.78,0.0,-0.98923,1e-05,2.13369]
[1778205771754,46.08,79562.72,0.0,-0.9892,1e-05,2.13979]
[1778205772761,46.08,79566.29,0.0,-0.98916,1e-05,2.14537]
[1778205774775,46.08,79567.0,0.0,-0.98915,1e-05,2.14717]
[1778205776789,46.08,79573.7,0.0,-0.98909,1e-05,2.15767]
[1778205777799,46.09,79580.61,0.0,-0.98903,1e-05,2.16814]
[1778205778806,46.09,79584.7,0.0,-0.989,1e-05,2.1745]
[1778205779813,46.09,79589.2,0.0,-0.98896,1e-05,2.18145]
[1778205780820,46.09,79594.56,0.0,-0.98891,1e-05,2.18968]
[1778205781827,46.09,79600.2,0.0,-0.98886,1e-05,2.19833]
[1778205783842,46.09,79613.66,0.0,-0.98874,1e-05,2.21892]
[1778205784849,46.09,79619.44,0.0,-0.98869,1e-05,2.22784]
[1778205785856,46.1,79624.37,0.0,-0.98865,1e-05,2.23549]
[1778205787870,46.1,79623.46,0.0,-0.98865,1e-05,2.23461]
[1778205788916,46.1,79627.32,0.0,-0.98862,1e-05,2.24064]
[1778205790912,46.1,79631.49,0.0,-0.98858,1e-05,2.24738]
[1778205794940,46.1,79635.23,0.0,-0.98854,1e-05,2.25409]
[1778205797961,46.11,79639.67,0.0,-0.9885,1e-05,2.26141]
[1778205798968,46.11,79643.48,0.0,-0.98847,1e-05,2.26737]
[1778205801733,46.11,79644.12,0.0,-0.98846,1e-05,2.2687]
[1778205807024,46.11,79637.12,0.0,-0.98851,1e-05,2.25918]
[1778205809038,46.11,79632.61,0.0,-0.98855,1e-05,2.25277]
[1778205810046,46.11,79622.77,0.0,-0.98863,1e-05,2.23797]
[1778205811053,46.12,79613.4,0.0,-0.98872,1e-05,2.22289]
[1778205812061,46.12,79613.17,0.0,-0.98872,1e-05,2.2228]
[1778205812780,46.12,79613.17,0.0,-0.98872,1e-05,2.2228]
[1778205814075,46.12,79618.03,0.0,-0.98868,1e-05,2.23057]
[1778205815082,46.12,79612.96,0.0,-0.98872,1e-05,2.22325]
[1778205817096,46.12,79610.89,0.0,-0.98873,1e-05,2.22068]
[1778205820125,46.13,79607.0,0.0,-0.98876,1e-05,2.21569]
[1778205821125,46.13,79603.33,0.0,-0.98879,1e-05,2.21051]
[1778205823139,46.13,79614.94,0.0,-0.98869,1e-05,2.22837]
[1778205824146,46.13,79617.66,0.0,-0.98866,1e-05,2.2327]
[1778205829181,46.13,79619.31,0.0,-0.98864,1e-05,2.23643]
[1778205830188,46.14,79628.9,0.0,-0.98856,1e-05,2.25108]
[1778205831195,46.14,79631.51,0.0,-0.98853,1e-05,2.25524]
[1778205835223,46.14,79627.87,0.0,-0.98856,1e-05,2.25062]
[1778205837247,46.14,79632.24,0.0,-0.98852,1e-05,2.25764]
[1778205838254,46.14,79636.06,0.0,-0.98848,1e-05,2.26362]
[1778205839261,46.14,79639.66,0.0,-0.98845,1e-05,2.26927]
[1778205840456,46.14,79639.66,0.0,-0.98845,1e-05,2.26927]
[1778205840458,46.14,79639.95,0.0,-0.98845,1e-05,2.2699]
[1778205842282,46.14,79653.17,0.0,-0.98833,1e-05,2.2902]
[1778205843289,46.15,79656.64,0.0,-0.9883,1e-05,2.29585]
[1778205845303,46.15,79662.38,0.0,-0.98825,1e-05,2.30492]
[1778205850338,46.15,79661.81,0.0,-0.98825,1e-05,2.30467]
[1778205855373,46.15,79659.12,0.0,-0.98827,1e-05,2.30118]
[1778205855725,46.15,79659.12,0.0,-0.98827,1e-05,2.30118]
[1778205856380,46.15,79658.03,0.0,-0.98828,1e-05,2.29965]
[1778205861416,46.16,79657.7,0.0,-0.98828,1e-05,2.29982]
[1778205862423,46.16,79653.64,0.0,-0.98831,1e-05,2.29375]
[1778205867458,46.16,79651.6,0.0,-0.98832,1e-05,2.29137]
[1778205869472,46.16,79646.57,0.0,-0.98837,1e-05,2.28399]
[1778205871486,46.16,79642.18,0.0,-0.98841,1e-05,2.27612]
[1778205878535,46.17,79646.04,0.0,-0.98837,1e-05,2.28319]
[1778205880549,46.17,79644.75,0.0,-0.98838,1e-05,2.28153]
[1778205881554,46.17,79644.75,0.0,-0.98838,1e-05,2.28153]
[1778205881556,46.17,79642.57,0.0,-0.9884,1e-05,2.27836]
[1778205886591,46.17,79641.31,0.0,-0.9884,1e-05,2.27723]
[1778205891627,46.17,79638.79,0.0,-0.98842,1e-05,2.27421]
[1778205893641,46.17,79634.21,0.0,-0.98846,1e-05,2.2676]
[1778205896662,46.18,79630.12,0.0,-0.98849,1e-05,2.26196]
[1778205898676,46.18,79626.08,0.0,-0.98852,1e-05,2.25626]
[1778205902704,46.18,79629.9,0.0,-0.98849,1e-05,2.26284]
[1778205903623,46.18,79629.9,0.0,-0.98849,1e-05,2.26284]
[1778205905726,46.18,79617.01,0.0,-0.98859,1e-05,2.24403]
[1778205906733,46.18,79611.84,0.0,-0.98864,1e-05,2.23651]
[1778205911769,46.19,79613.04,0.0,-0.98862,1e-05,2.23955]
[1778205914791,46.19,79620.45,0.0,-0.98855,1e-05,2.2514]
[1778205915798,46.19,79624.0,0.0,-0.98852,1e-05,2.25698]
[1778205918819,46.2,79628.21,0.0,-0.98848,1e-05,2.26398]
[1778205919826,46.2,79631.82,0.0,-0.98845,1e-05,2.26965]
[1778205922085,46.2,79633.34,0.0,-0.98843,1e-05,2.27215]
[1778205922180,46.2,79635.0,0.0,-0.98842,1e-05,2.27504]
[1778205927882,46.2,79635.37,0.0,-0.98841,1e-05,2.27649]
[1778205932917,46.21,79630.27,0.0,-0.98845,1e-05,2.26809]
[1778205934931,46.21,79622.88,0.0,-0.98852,1e-05,2.25728]
[1778205937952,46.21,79620.13,0.0,-0.98854,1e-05,2.25371]
[1778205938959,46.21,79608.69,0.0,-0.98863,1e-05,2.23674]
[1778205939966,46.21,79602.99,0.0,-0.98868,1e-05,2.22843]
[1778205940973,46.21,79602.19,0.0,-0.98869,1e-05,2.22747]
[1778205946008,46.22,79602.08,0.0,-0.98868,1e-05,2.22856]
[1778205951043,46.22,79601.34,0.0,-0.98868,1e-05,2.22869]
[1778205956949,46.23,79601.84,0.0,-0.98867,1e-05,2.23041]
[1778205961113,46.23,79607.51,0.0,-0.98861,1e-05,2.24057]
[1778205963128,46.23,79609.07,0.0,-0.9886,1e-05,2.24336]
[1778205966149,46.24,79605.41,0.0,-0.98862,1e-05,2.23832]
[1778205968322,46.24,79602.96,0.0,-0.98864,1e-05,2.23512]
[1778205974205,46.24,79602.83,0.0,-0.98863,1e-05,2.23657]
[1778205975212,46.24,79597.08,0.0,-0.98868,1e-05,2.22821]
[1778205980247,46.25,79595.09,0.0,-0.98869,1e-05,2.22647]
[1778205983268,46.25,79583.06,0.0,-0.98879,1e-05,2.20933]
[1778205984410,46.25,79578.07,0.0,-0.98883,1e-05,2.20222]
[1778205986289,46.26,79571.42,0.0,-0.98888,1e-05,2.19298]
[1778205987296,46.26,79563.6,0.0,-0.98895,1e-05,2.18179]
[1778205988303,46.26,79562.74,0.0,-0.98895,1e-05,2.18084]
[1778205990317,46.26,79571.04,0.0,-0.98888,1e-05,2.19366]
[1778205991324,46.26,79574.54,0.0,-0.98886,1e-05,2.19763]
[1778205994060,46.26,79574.92,0.0,-0.98885,1e-05,2.19876]
[1778205994701,46.26,79574.92,0.0,-0.98885,1e-05,2.19876]
[1778205994802,46.26,79574.44,0.0,-0.98885,1e-05,2.19833]
[1778205999380,46.27,79583.55,0.0,-0.98877,1e-05,2.21322]
[1778206000387,46.27,79583.8,0.0,-0.98876,1e-05,2.21385]
[1778206005423,46.28,79584.96,0.0,-0.98875,1e-05,2.21686]
[1778206007437,46.28,79590.88,0.0,-0.98869,1e-05,2.22616]
[1778206009476,46.28,79592.2,0.0,-0.98868,1e-05,2.22837]
[1778206009526,46.28,79592.85,0.0,-0.98867,1e-05,2.22957]
[1778206015494,46.29,79592.47,0.0,-0.98867,1e-05,2.23042]
[1778206020529,46.29,79591.8,0.0,-0.98867,1e-05,2.23061]
[1778206025564,46.3,79591.73,0.0,-0.98866,1e-05,2.2317]
[1778206029592,46.3,79587.81,0.0,-0.98869,1e-05,2.22681]
[1778206034628,46.3,79587.19,0.0,-0.98869,1e-05,2.22713]
[1778206037649,46.31,79583.26,0.0,-0.98872,1e-05,2.22203]
[1778206039663,46.31,79578.9,0.0,-0.98875,1e-05,2.21607]
[1778206041677,46.31,79564.02,0.0,-0.98887,1e-05,2.19462]
[1778206042684,46.31,79560.98,0.0,-0.9889,1e-05,2.19045]
[1778206045705,46.32,79553.27,0.0,-0.98896,1e-05,2.18008]
[1778206048726,46.32,79550.81,0.0,-0.98897,1e-05,2.17745]
[1778206054175,46.32,79552.03,0.0,-0.98896,1e-05,2.17905]
[1778206054768,46.33,79552.12,0.0,-0.98895,1e-05,2.17984]
[1778206059804,46.33,79542.27,0.0,-0.98903,1e-05,2.1671]
[1778206062825,46.34,79541.67,0.0,-0.98903,1e-05,2.16727]
[1778206067879,46.35,79533.9,0.0,-0.98908,1e-05,2.15773]
[1778206068882,46.35,79526.5,0.0,-0.98914,1e-05,2.14739]
[1778206069888,46.35,79525.0,0.0,-0.98915,1e-05,2.14561]
[1778206071902,46.35,79533.67,0.0,-0.98907,1e-05,2.15894]
[1778206073916,46.35,79542.01,0.0,-0.989,1e-05,2.17181]
[1778206074923,46.36,79545.57,0.0,-0.98897,1e-05,2.17736]
[1778206077944,46.36,79549.55,0.0,-0.98893,1e-05,2.18418]
[1778206082980,46.37,79557.54,0.0,-0.98885,1e-05,2.19751]
[1778206084994,46.37,79561.66,0.0,-0.98881,1e-05,2.20416]
[1778206087009,46.37,79567.61,0.0,-0.98876,1e-05,2.21351]
[1778206089027,46.37,79555.59,0.0,-0.98886,1e-05,2.19631]
[1778206090034,46.37,79554.6,0.0,-0.98887,1e-05,2.19515]
[1778206091328,46.37,79554.6,0.0,-0.98887,1e-05,2.19515]
[1778206097083,46.38,79555.69,0.0,-0.98885,1e-05,2.19875]
[1778206099097,46.38,79549.33,0.0,-0.9889,1e-05,2.18996]
[1778206101111,46.39,79546.93,0.0,-0.98891,1e-05,2.18703]
[1778206105139,46.39,79555.41,0.0,-0.98883,1e-05,2.20067]
[1778206106146,46.39,79560.69,0.0,-0.98879,1e-05,2.20876]
[1778206107153,46.39,79561.9,0.0,-0.98878,1e-05,2.21082]
[1778206109676,46.39,79559.47,0.0,-0.98879,1e-05,2.2075]
[1778206109725,46.4,79556.18,0.0,-0.98882,1e-05,2.20317]
[1778206115209,46.4,79553.05,0.0,-0.98885,1e-05,2.19843]
[1778206120244,46.41,79554.19,0.0,-0.98883,1e-05,2.20145]
[1778206125279,46.41,79560.58,0.0,-0.98877,1e-05,2.21218]
[1778206128300,46.42,79562.81,0.0,-0.98874,1e-05,2.21621]
[1778206133335,46.42,79566.87,0.0,-0.9887,1e-05,2.22359]
[1778206138370,46.42,79569.2,0.0,-0.98867,1e-05,2.22811]
[1778206142402,46.43,79576.14,0.0,-0.98861,1e-05,2.23928]
[1778206146429,46.43,79580.64,0.0,-0.98857,1e-05,2.24676]
[1778206151464,46.43,79580.01,0.0,-0.98857,1e-05,2.24671]
[1778206157506,46.44,79580.85,0.0,-0.98855,1e-05,2.24907]
[1778206162541,46.44,79581.19,0.0,-0.98855,1e-05,2.2505]
[1778206167576,46.45,79580.84,0.0,-0.98854,1e-05,2.25089]
[1778206172611,46.45,79581.09,0.0,-0.98854,1e-05,2.25068]
[1778206177646,46.45,79583.83,0.0,-0.98851,1e-05,2.25572]
[1778206182682,46.46,79581.55,0.0,-0.98853,1e-05,2.25316]
[1778206184696,46.46,79575.81,0.0,-0.98858,1e-05,2.24494]
[1778206189731,46.46,79573.08,0.0,-0.98859,1e-05,2.24186]
[1778206194767,46.47,79573.71,0.0,-0.98858,1e-05,2.2438]
[1778206199801,46.47,79576.1,0.0,-0.98856,1e-05,2.24833]
[1778206206850,46.47,79575.65,0.0,-0.98855,1e-05,2.24895]
[1778206211885,46.48,79575.95,0.0,-0.98854,1e-05,2.25032]
[1778206216921,46.48,79576.0,0.0,-0.98854,1e-05,2.2513]
[1778206219942,46.48,79569.56,0.0,-0.98859,1e-05,2.24222]
[1778206221956,46.49,79566.84,0.0,-0.98861,1e-05,2.23856]
[1778206229005,46.49,79566.82,0.0,-0.9886,1e-05,2.23994]
[1778206230983,46.49,79566.82,0.0,-0.9886,1e-05,2.23994]
[1778206236054,46.5,79562.82,0.0,-0.98864,1e-05,2.23387]
[1778206241090,46.5,79562.68,0.0,-0.98863,1e-05,2.23469]
[1778206247132,46.51,79559.71,0.0,-0.98865,1e-05,2.23152]
[1778206252168,46.51,79561.69,0.0,-0.98863,1e-05,2.23546]
[1778206257203,46.51,79560.61,0.0,-0.98863,1e-05,2.23485]
[1778206261231,46.52,79568.14,0.0,-0.98856,1e-05,2.24687]
[1778206262238,46.52,79576.56,0.0,-0.98849,1e-05,2.25965]
[1778206263245,46.52,79576.62,0.0,-0.98849,1e-05,2.25989]
[1778206268183,46.52,79576.9,0.0,-0.98848,1e-05,2.26093]
[1778206269287,46.52,79580.51,0.0,-0.98845,1e-05,2.26666]
[1778206274977,46.52,79581.23,0.0,-0.98844,1e-05,2.26847]
[1778206275027,46.52,79583.75,0.0,-0.98841,1e-05,2.27241]
[1778206279359,46.53,79594.02,0.0,-0.98832,1e-05,2.28847]
[1778206280366,46.53,79587.56,0.0,-0.98838,1e-05,2.27883]
[1778206281373,46.53,79584.62,0.0,-0.9884,1e-05,2.2745]
[1778206283387,46.53,79585.46,0.0,-0.98839,1e-05,2.27603]
[1778206288422,46.53,79588.64,0.0,-0.98836,1e-05,2.28148]
[1778206293457,46.53,79587.42,0.0,-0.98838,1e-05,2.27872]
[1778206297485,46.54,79594.12,0.0,-0.98832,1e-05,2.28933]
[1778206299022,46.54,79594.12,0.0,-0.98832,1e-05,2.28933]
[1778206299123,46.54,79595.39,0.0,-0.9883,1e-05,2.29147]
[1778206300506,46.54,79599.28,0.0,-0.98827,1e-05,2.29757]
[1778206302520,46.54,79603.61,0.0,-0.98823,1e-05,2.30424]
[1778206303517,46.54,79603.61,0.0,-0.98823,1e-05,2.30424]
[1778206303527,46.54,79603.9,0.0,-0.98823,1e-05,2.30484]
[1778206305541,46.54,79611.19,0.0,-0.98816,1e-05,2.31611]
[1778206308562,46.54,79615.33,0.0,-0.98812,1e-05,2.32261]
[1778206311583,46.54,79620.55,0.0,-0.98808,1e-05,2.33073]
[1778206316618,46.54,79621.59,0.0,-0.98807,1e-05,2.33244]
[1778206321653,46.54,79614.73,0.0,-0.98813,1e-05,2.32206]
[1778206324674,46.54,79619.69,0.0,-0.98808,1e-05,2.32983]
[1778206325681,46.54,79626.06,0.0,-0.98802,1e-05,2.33967]
[1778206327695,46.54,79628.8,0.0,-0.988,1e-05,2.34393]
[1778206329709,46.54,79633.21,0.0,-0.98796,1e-05,2.35077]
[1778206331723,46.54,79638.84,0.0,-0.98791,1e-05,2.3595]
[1778206332730,46.54,79642.41,0.0,-0.98788,1e-05,2.36504]
[1778206334744,46.54,79647.23,0.0,-0.98783,1e-05,2.37249]
[1778206337456,46.54,79647.25,0.0,-0.98783,1e-05,2.37245]
[1778206337765,46.54,79648.04,0.0,-0.98783,1e-05,2.37365]
[1778206342800,46.54,79648.83,0.0,-0.98782,1e-05,2.37469]
[1778206343807,46.54,79644.97,0.0,-0.98786,1e-05,2.36863]
[1778206344822,46.54,79639.75,0.0,-0.9879,1e-05,2.36049]
[1778206345829,46.54,79633.09,0.0,-0.98796,1e-05,2.35015]
[1778206346836,46.54,79628.44,0.0,-0.98801,1e-05,2.34297]
[1778206351871,46.54,79630.2,0.0,-0.988,1e-05,2.34423]
[1778206352692,46.54,79630.2,0.0,-0.988,1e-05,2.34423]
[1778206357913,46.54,79629.62,0.0,-0.988,1e-05,2.34352]
[1778206362949,46.54,79633.37,0.0,-0.98797,1e-05,2.34947]
[1778206367984,46.54,79634.13,0.0,-0.98796,1e-05,2.35077]
[1778206372014,46.54,79626.97,0.0,-0.98802,1e-05,2.33978]
[1778206373021,46.54,79623.7,0.0,-0.98805,1e-05,2.33478]
[1778206378056,46.54,79625.29,0.0,-0.98804,1e-05,2.33745]
[1778206383091,46.54,79626.52,0.0,-0.98802,1e-05,2.33956]
[1778206388126,46.54,79627.76,0.0,-0.98801,1e-05,2.3417]
[1778206393161,46.55,79623.15,0.0,-0.98805,1e-05,2.33485]
[1778206395175,46.55,79616.15,0.0,-0.98811,1e-05,2.32421]
[1778206396182,46.55,79614.42,0.0,-0.98813,1e-05,2.32163]
[1778206401217,46.55,79615.65,0.0,-0.98811,1e-05,2.32391]
[1778206405245,46.55,79611.35,0.0,-0.98815,1e-05,2.31761]
[1778206407751,46.55,79611.15,0.0,-0.98815,1e-05,2.31747]
[1778206408266,46.55,79611.08,0.0,-0.98815,1e-05,2.31744]
[1778206413301,46.55,79611.23,0.0,-0.98816,1e-05,2.31649]
[1778206418336,46.55,79610.53,0.0,-0.98816,1e-05,2.31578]
[1778206423371,46.55,79612.12,0.0,-0.98814,1e-05,2.31853]
[1778206428406,46.56,79610.63,0.0,-0.98815,1e-05,2.31656]
[1778206433441,46.56,79611.74,0.0,-0.98814,1e-05,2.31856]
[1778206438476,46.56,79612.88,0.0,-0.98813,1e-05,2.32059]
[1778206443511,46.56,79612.1,0.0,-0.98814,1e-05,2.31964]
[1778206448546,46.56,79616.04,0.0,-0.9881,1e-05,2.32594]
[1778206453581,46.56,79617.0,0.0,-0.98809,1e-05,2.32762]
[1778206458616,46.56,79617.14,0.0,-0.98809,1e-05,2.32802]
[1778206461637,46.56,79623.43,0.0,-0.98803,1e-05,2.3378]
[1778206467679,46.56,79626.05,0.0,-0.98801,1e-05,2.34199]
[1778206468686,46.56,79632.39,0.0,-0.98795,1e-05,2.3518]
[1778206471708,46.56,79635.05,0.0,-0.98793,1e-05,2.35434]
[1778206476743,46.56,79638.46,0.0,-0.9879,1e-05,2.35958]
[1778206481778,46.56,79638.91,0.0,-0.9879,1e-05,2.36021]
[1778206488827,46.56,79638.94,0.0,-0.9879,1e-05,2.36014]
[1778206493862,46.56,79636.64,0.0,-0.98792,1e-05,2.35649]
[1778206496883,46.56,79631.77,0.0,-0.98797,1e-05,2.34893]
[1778206497890,46.56,79625.57,0.0,-0.98802,1e-05,2.33936]
[1778206499904,46.56,79617.3,0.0,-0.98809,1e-05,2.32669]
[1778206501920,46.56,79613.59,0.0,-0.98813,1e-05,2.3211]
[1778206506962,46.56,79611.15,0.0,-0.98815,1e-05,2.31765]
[1778206511997,46.56,79609.9,0.0,-0.98816,1e-05,2.3161]
[1778206517033,46.57,79610.45,0.0,-0.98815,1e-05,2.31727]
[1778206522068,46.57,79613.53,0.0,-0.98812,1e-05,2.32228]
[1778206527104,46.57,79612.35,0.0,-0.98813,1e-05,2.32074]
[1778206532140,46.57,79614.8,0.0,-0.98811,1e-05,2.3232]
[1778206535161,46.57,79620.65,0.0,-0.98806,1e-05,2.33231]
[1778206540196,46.57,79616.9,0.0,-0.98809,1e-05,2.32673]
[1778206544225,46.57,79610.58,0.0,-0.98815,1e-05,2.31721]
[1778206549266,46.57,79608.28,0.0,-0.98817,1e-05,2.314]
[1778206554302,46.57,79605.51,0.0,-0.98819,1e-05,2.3101]
[1778206557322,46.57,79601.89,0.0,-0.98822,1e-05,2.30479]
[1778206561350,46.57,79612.36,0.0,-0.98813,1e-05,2.32107]
[1778206562357,46.57,79613.99,0.0,-0.98811,1e-05,2.32361]
[1778206567392,46.58,79617.81,0.0,-0.98808,1e-05,2.32964]
[1778206572427,46.58,79615.85,0.0,-0.98809,1e-05,2.32678]
[1778206573434,46.58,79610.73,0.0,-0.98814,1e-05,2.31896]
[1778206574441,46.58,79599.51,0.0,-0.98824,1e-05,2.30189]
[1778206575448,46.58,79595.56,0.0,-0.98827,1e-05,2.29596]
[1778206580483,46.58,79596.9,0.0,-0.98826,1e-05,2.2984]
[1778206585518,46.58,79594.6,0.0,-0.98827,1e-05,2.29528]
[1778206590553,46.58,79593.69,0.0,-0.98828,1e-05,2.29431]
[1778206594581,46.58,79588.43,0.0,-0.98833,1e-05,2.28511]
[1778206596006,46.58,79588.43,0.0,-0.98833,1e-05,2.28511]
[1778206596108,46.58,79586.5,0.0,-0.98835,1e-05,2.28238]
[1778206601630,46.58,79588.87,0.0,-0.98832,1e-05,2.28648]
[1778206605579,46.59,79589.17,0.0,-0.98832,1e-05,2.28723]
[1778206605658,46.59,79587.87,0.0,-0.98833,1e-05,2.28536]
[1778206609686,46.59,79584.13,0.0,-0.98836,1e-05,2.28012]
[1778206613717,46.59,79571.32,0.0,-0.98847,1e-05,2.26131]
[1778206614724,46.59,79567.37,0.0,-0.9885,1e-05,2.25551]
[1778206615731,46.59,79566.51,0.0,-0.98851,1e-05,2.25437]
[1778206616739,46.59,79562.33,0.0,-0.98854,1e-05,2.24828]
[1778206617746,46.59,79558.69,0.0,-0.98857,1e-05,2.24302]
[1778206619761,46.59,79554.74,0.0,-0.98861,1e-05,2.23749]
[1778206620767,46.59,79548.05,0.0,-0.98866,1e-05,2.22774]
[1778206621774,46.6,79527.5,0.0,-0.98883,1e-05,2.19764]
[1778206623788,46.6,79522.15,0.0,-0.98888,1e-05,2.19027]
[1778206625802,46.6,79518.34,0.0,-0.98891,1e-05,2.18524]
[1778206627819,46.6,79502.79,0.0,-0.98903,1e-05,2.16319]
[1778206629435,46.6,79502.79,0.0,-0.98903,1e-05,2.16319]
[1778206629445,46.6,79466.35,0.0,-0.98933,1e-05,2.11155]
[1778206629830,46.6,79419.42,0.0,-0.9897,1e-05,2.04575]
[1778206630838,46.61,79389.69,0.0,-0.98993,1e-05,2.00531]
[1778206631848,46.61,79383.29,0.0,-0.98998,1e-05,1.99711]
[1778206632870,46.61,79368.66,0.0,-0.99008,1e-05,1.9779]
[1778206633876,46.63,79356.25,0.0,-0.99014,1e-05,1.96701]
[1778206634884,46.66,79358.15,0.0,-0.9901,1e-05,1.97559]
[1778206635891,46.71,79358.88,0.0,-0.99002,1e-05,1.98886]
[1778206636901,46.71,79374.29,0.0,-0.9899,1e-05,2.00976]
[1778206638914,46.74,79380.78,0.0,-0.98981,1e-05,2.02518]
[1778206639927,46.74,79364.79,0.0,-0.98993,1e-05,2.00392]
[1778206640933,46.77,79358.01,0.0,-0.98995,1e-05,2.00089]
[1778206644964,46.84,79344.45,0.0,-0.98995,1e-05,1.9997]
[1778206645977,46.87,79349.07,0.0,-0.98989,1e-05,2.01165]
[1778206651008,46.96,79357.12,0.0,-0.98971,1e-05,2.04285]
[1778206652017,46.96,79370.82,0.0,-0.98959,1e-05,2.06275]
[1778206653023,46.96,79386.31,0.0,-0.98947,1e-05,2.08428]
[1778206654030,46.97,79395.6,0.0,-0.98939,1e-05,2.09819]
[1778206655038,46.97,79398.04,0.0,-0.98937,1e-05,2.10202]
[1778206657053,46.97,79382.42,0.0,-0.98949,1e-05,2.08097]
[1778206658060,46.97,79375.57,0.0,-0.98954,1e-05,2.07188]
[1778206659067,46.97,79376.34,0.0,-0.98953,1e-05,2.0734]
[1778206661081,46.98,79387.66,0.0,-0.98944,1e-05,2.09008]
[1778206662088,46.98,79390.51,0.0,-0.98941,1e-05,2.09449]
[1778206663095,47.0,79398.6,0.0,-0.98932,1e-05,2.10996]
[1778206664102,47.01,79405.8,0.0,-0.98924,1e-05,2.12396]
[1778206665109,47.03,79407.12,0.0,-0.98921,1e-05,2.12942]
[1778206667126,47.03,79417.6,0.0,-0.98912,1e-05,2.14502]
[1778206671154,47.05,79406.04,0.0,-0.98919,1e-05,2.13282]
[1778206672196,47.06,79394.56,0.0,-0.98927,1e-05,2.11999]
[1778206673172,47.06,79374.59,0.0,-0.98942,1e-05,2.0923]
[1778206674179,47.06,79361.77,0.0,-0.98952,1e-05,2.07486]
[1778206675186,47.07,79369.16,0.0,-0.98946,1e-05,2.08558]
[1778206676193,47.07,79369.87,0.0,-0.98945,1e-05,2.087]
[1778206681228,47.08,79370.35,0.0,-0.98944,1e-05,2.08975]
[1778206683242,47.08,79361.09,0.0,-0.98951,1e-05,2.07769]
[1778206685256,47.08,79376.9,0.0,-0.98937,1e-05,2.10061]
[1778206686263,47.1,79393.88,0.0,-0.98922,1e-05,2.12843]
[1778206687270,47.1,79391.2,0.0,-0.98924,1e-05,2.12498]
[1778206692312,47.11,79389.75,0.0,-0.98924,1e-05,2.1247]
[1778206694328,47.11,79382.33,0.0,-0.98929,1e-05,2.11495]
[1778206696342,47.11,79396.07,0.0,-0.98918,1e-05,2.1351]
[1778206697349,47.12,79399.1,0.0,-0.98915,1e-05,2.13974]
[1778206702429,47.12,79390.47,0.0,-0.98921,1e-05,2.12919]
[1778206707464,47.13,79390.68,0.0,-0.9892,1e-05,2.13124]
[1778206711492,47.14,79399.06,0.0,-0.98913,1e-05,2.14303]
[1778206713506,47.14,79402.71,0.0,-0.9891,1e-05,2.14886]
[1778206715520,47.14,79395.26,0.0,-0.98915,1e-05,2.13889]
[1778206717537,47.14,79390.6,0.0,-0.98919,1e-05,2.13294]
[1778206722572,47.15,79384.11,0.0,-0.98923,1e-05,2.12548]
[1778206727614,47.16,79387.59,0.0,-0.98919,1e-05,2.13213]
[1778206728621,47.16,79372.63,0.0,-0.98931,1e-05,2.11136]
[1778206729628,47.16,79368.86,0.0,-0.98934,1e-05,2.10644]
[1778206731649,47.16,79357.21,0.0,-0.98943,1e-05,2.09093]
[1778206734671,47.17,79351.42,0.0,-0.98947,1e-05,2.0841]
[1778206739706,47.18,79352.26,0.0,-0.98945,1e-05,2.08733]
[1778206744741,47.19,79361.97,0.0,-0.98936,1e-05,2.10295]
[1778206746755,47.19,79371.8,0.0,-0.98927,1e-05,2.11751]
[1778206748769,47.19,79375.77,0.0,-0.98924,1e-05,2.12383]
[1778206750783,47.2,79386.56,0.0,-0.98915,1e-05,2.13979]
[1778206755818,47.2,79382.99,0.0,-0.98917,1e-05,2.13634]
[1778206757833,47.2,79375.04,0.0,-0.98923,1e-05,2.12577]
[1778206760854,47.21,79367.08,0.0,-0.98928,1e-05,2.11559]
[1778206762868,47.21,79366.22,0.0,-0.98929,1e-05,2.11509]
[1778206767692,47.22,79362.23,0.0,-0.98931,1e-05,2.11059]
[1778206769992,47.22,79358.89,0.0,-0.98933,1e-05,2.10703]
[1778206770093,47.22,79359.88,0.0,-0.98932,1e-05,2.10918]
[1778206774956,47.23,79367.17,0.0,-0.98926,1e-05,2.11948]
[1778206776970,47.23,79373.27,0.0,-0.98921,1e-05,2.12881]
[1778206778986,47.24,79371.95,0.0,-0.98921,1e-05,2.12764]
[1778206784022,47.24,79375.3,0.0,-0.98918,1e-05,2.13405]
[1778206786036,47.25,79380.02,0.0,-0.98914,1e-05,2.14139]
[1778206788696,47.25,79383.31,0.0,-0.98911,1e-05,2.14639]
[1778206788050,47.25,79384.9,0.0,-0.98909,1e-05,2.14927]
[1778206789057,47.25,79385.44,0.0,-0.98908,1e-05,2.15034]
[1778206794092,47.26,79380.01,0.0,-0.98912,1e-05,2.14411]
[1778206798120,47.27,79374.92,0.0,-0.98914,1e-05,2.14086]
[1778206799127,47.28,79370.36,0.0,-0.98917,1e-05,2.13471]
[1778206801141,47.28,79378.84,0.0,-0.9891,1e-05,2.14738]
[1778206802150,47.28,79373.62,0.0,-0.98914,1e-05,2.14027]
[1778206804164,47.29,79380.55,0.0,-0.98906,1e-05,2.15358]
[1778206805856,47.29,79382.97,0.0,-0.98904,1e-05,2.15732]
[1778206806178,47.3,79381.17,0.0,-0.98906,1e-05,2.15504]
[1778206811213,47.3,79380.29,0.0,-0.98905,1e-05,2.15524]
[1778206812019,47.3,79380.29,0.0,-0.98905,1e-05,2.15524]
[1778206812220,47.3,79380.48,0.0,-0.98905,1e-05,2.1558]
[1778206817255,47.31,79380.91,0.0,-0.98904,1e-05,2.15784]
[1778206819269,47.31,79387.85,0.0,-0.98898,1e-05,2.16832]
[1778206821283,47.31,79396.7,0.0,-0.9889,1e-05,2.18154]
[1778206822290,47.31,79399.57,0.0,-0.98888,1e-05,2.18592]
[1778206823297,47.31,79405.45,0.0,-0.98883,1e-05,2.19463]
[1778206824304,47.32,79410.91,0.0,-0.98878,1e-05,2.20276]
[1778206825311,47.32,79417.36,0.0,-0.98873,1e-05,2.21233]
[1778206830346,47.32,79410.45,0.0,-0.98878,1e-05,2.20327]
[1778206834374,47.32,79414.08,0.0,-0.98875,1e-05,2.20789]
[1778206839409,47.33,79416.89,0.0,-0.98872,1e-05,2.213]
[1778206845451,47.33,79417.3,0.0,-0.98871,1e-05,2.21481]
[1778206849479,47.34,79421.83,0.0,-0.98867,1e-05,2.22221]
[1778206853507,47.34,79428.87,0.0,-0.9886,1e-05,2.23326]
[1778206856119,47.34,79431.35,0.0,-0.98858,1e-05,2.23723]
[1778206856257,47.34,79431.35,0.0,-0.98858,1e-05,2.23723]
[1778206856528,47.34,79431.1,0.0,-0.98858,1e-05,2.23703]
[1778206858556,47.34,79443.41,0.0,-0.98848,1e-05,2.25547]
[1778206859556,47.34,79453.35,0.0,-0.98839,1e-05,2.27031]
[1778206860563,47.34,79459.27,0.0,-0.98834,1e-05,2.27922]
[1778206862577,47.34,79460.7,0.0,-0.98833,1e-05,2.28153]
[1778206867612,47.35,79461.95,0.0,-0.98831,1e-05,2.28383]
[1778206872506,47.35,79462.15,0.0,-0.98831,1e-05,2.28446]
[1778206873733,47.35,79462.15,0.0,-0.98831,1e-05,2.28454]
[1778206873750,47.35,79462.59,0.0,-0.9883,1e-05,2.28527]
[1778206874665,47.35,79466.83,0.0,-0.98827,1e-05,2.29168]
[1778206878693,47.35,79468.05,0.0,-0.98825,1e-05,2.29376]
[1778206880708,47.35,79474.53,0.0,-0.9882,1e-05,2.30358]
[1778206881714,47.35,79481.8,0.0,-0.98813,1e-05,2.31455]
[1778206882721,47.35,79484.36,0.0,-0.98811,1e-05,2.31843]
[1778206886751,47.35,79488.78,0.0,-0.98807,1e-05,2.32516]
[1778206891785,47.35,79486.79,0.0,-0.9881,1e-05,2.32065]
[1778206892792,47.35,79480.78,0.0,-0.98815,1e-05,2.3116]
[1778206894806,47.35,79472.61,0.0,-0.98822,1e-05,2.29939]
[1778206895813,47.35,79468.33,0.0,-0.98826,1e-05,2.29303]
[1778206900848,47.35,79467.53,0.0,-0.98826,1e-05,2.29215]
[1778206905883,47.35,79464.72,0.0,-0.98829,1e-05,2.2883]
[1778206910918,47.35,79464.67,0.0,-0.98828,1e-05,2.28862]
[1778206915953,47.36,79467.25,0.0,-0.98826,1e-05,2.29286]
[1778206920988,47.36,79467.49,0.0,-0.98825,1e-05,2.29358]
[1778206921995,47.36,79473.4,0.0,-0.9882,1e-05,2.30251]
[1778206928039,47.36,79473.77,0.0,-0.9882,1e-05,2.3034]
[1778206933074,47.36,79474.75,0.0,-0.98819,1e-05,2.30515]
[1778206934084,47.36,79469.88,0.0,-0.98823,1e-05,2.2979]
[1778206939119,47.36,79470.44,0.0,-0.98822,1e-05,2.29903]
[1778206942140,47.36,79474.25,0.0,-0.98819,1e-05,2.30492]
[1778206943147,47.36,79480.35,0.0,-0.98814,1e-05,2.31415]
[1778206945161,47.36,79479.02,0.0,-0.98815,1e-05,2.31222]
[1778206947175,47.36,79474.1,0.0,-0.98819,1e-05,2.30489]
[1778206952211,47.36,79474.43,0.0,-0.98819,1e-05,2.30408]
[1778206955707,47.36,79475.32,0.0,-0.98818,1e-05,2.30549]
[1778206955753,47.36,79475.74,0.0,-0.98818,1e-05,2.30616]
[1778206957246,47.37,79481.88,0.0,-0.98813,1e-05,2.31547]
[1778206959259,47.37,79484.27,0.0,-0.98811,1e-05,2.3191]
[1778206964294,47.37,79484.98,0.0,-0.9881,1e-05,2.32022]
[1778206967315,47.37,79488.59,0.0,-0.98807,1e-05,2.3257]
[1778206972350,47.37,79489.14,0.0,-0.98806,1e-05,2.32653]
[1778206973357,47.37,79483.56,0.0,-0.98811,1e-05,2.3181]
[1778206975845,47.37,79484.99,0.0,-0.9881,1e-05,2.32028]
[1778206981413,47.37,79488.53,0.0,-0.98807,1e-05,2.32568]
[1778206984389,47.37,79488.97,0.0,-0.98806,1e-05,2.32636]
[1778206984434,47.37,79489.07,0.0,-0.98806,1e-05,2.32651]
[1778206988462,47.37,79493.03,0.0,-0.98803,1e-05,2.33251]
[1778206993497,47.37,79495.95,0.0,-0.988,1e-05,2.33692]
[1778206994504,47.37,79487.53,0.0,-0.98808,1e-05,2.32416]
[1778206995518,47.37,79474.56,0.0,-0.98819,1e-05,2.30464]
[1778206996522,47.37,79472.29,0.0,-0.98821,1e-05,2.30128]
[1778207001557,47.37,79474.45,0.0,-0.98819,1e-05,2.30476]
[1778207005687,47.37,79477.83,0.0,-0.98816,1e-05,2.30996]
[1778207011627,47.37,79487.33,0.0,-0.98808,1e-05,2.32291]
[1778207012634,47.37,79490.19,0.0,-0.98806,1e-05,2.32724]
[1778207015655,47.37,79495.27,0.0,-0.98801,1e-05,2.33492]
[1778207019084,47.37,79496.32,0.0,-0.988,1e-05,2.33647]
[1778207019613,47.37,79496.32,0.0,-0.988,1e-05,2.33647]
[1778207019683,47.37,79496.56,0.0,-0.988,1e-05,2.33681]
[1778207024718,47.37,79496.41,0.0,-0.988,1e-05,2.3365]
[1778207029753,47.37,79496.4,0.0,-0.988,1e-05,2.33641]
[1778207031767,47.37,79500.71,0.0,-0.98797,1e-05,2.34293]
[1778207037809,47.37,79503.41,0.0,-0.98794,1e-05,2.34689]
[1778207042844,47.37,79504.98,0.0,-0.98793,1e-05,2.34915]
[1778207047879,47.37,79504.96,0.0,-0.98793,1e-05,2.349]
[1778207049893,47.37,79508.73,0.0,-0.9879,1e-05,2.35469]
[1778207053941,47.36,79478.88,0.0,-0.98816,1e-05,2.30933]
[1778207054948,47.37,79457.46,0.0,-0.98835,1e-05,2.27735]
[1778207055955,47.37,79455.12,0.0,-0.98836,1e-05,2.27397]
[1778207057969,47.37,79461.73,0.0,-0.98831,1e-05,2.28402]
[1778207058976,47.37,79465.49,0.0,-0.98827,1e-05,2.28972]
[1778207062870,47.37,79465.94,0.0,-0.98827,1e-05,2.29062]
[1778207063007,47.37,79469.55,0.0,-0.98824,1e-05,2.2961]
[1778207064013,47.37,79475.96,0.0,-0.98818,1e-05,2.30577]
[1778207065020,47.37,79480.41,0.0,-0.98814,1e-05,2.31251]
[1778207066027,47.37,79473.2,0.0,-0.9882,1e-05,2.30172]
[1778207068041,47.37,79468.94,0.0,-0.98824,1e-05,2.29546]
[1778207069751,47.37,79469.72,0.0,-0.98823,1e-05,2.29669]
[1778207069849,47.37,79469.72,0.0,-0.98823,1e-05,2.29676]
[1778207074083,47.37,79474.47,0.0,-0.9882,1e-05,2.30259]
[1778207075090,47.37,79478.4,0.0,-0.98816,1e-05,2.30855]
[1778207080125,47.37,79478.88,0.0,-0.98816,1e-05,2.30946]
[1778207085160,47.37,79479.91,0.0,-0.98815,1e-05,2.31119]
[1778207090195,47.37,79483.79,0.0,-0.98811,1e-05,2.31718]
[1778207095230,47.37,79485.61,0.0,-0.9881,1e-05,2.32002]
[1778207100266,47.37,79480.38,0.0,-0.98814,1e-05,2.31222]
[1778207101273,47.37,79474.87,0.0,-0.98819,1e-05,2.30395]
[1778207102280,47.37,79478.26,0.0,-0.98816,1e-05,2.30908]
[1778207103410,47.37,79478.26,0.0,-0.98816,1e-05,2.30908]
[1778207103511,47.37,79481.09,0.0,-0.98814,1e-05,2.31342]
[1778207108322,47.37,79486.92,0.0,-0.98808,1e-05,2.32231]
[1778207113357,47.37,79489.78,0.0,-0.98806,1e-05,2.3267]
[1778207118399,47.37,79493.29,0.0,-0.98803,1e-05,2.33205]
[1778207124441,47.37,79494.11,0.0,-0.98802,1e-05,2.33331]
[1778207128448,47.37,79494.48,0.0,-0.98802,1e-05,2.33387]
[1778207133504,47.37,79493.78,0.0,-0.98803,1e-05,2.33129]
[1778207139155,47.37,79494.61,0.0,-0.98802,1e-05,2.33258]
[1778207144581,47.38,79494.51,0.0,-0.98802,1e-05,2.33248]
[1778207149616,47.38,79495.01,0.0,-0.98802,1e-05,2.33329]
[1778207154652,47.38,79495.94,0.0,-0.98801,1e-05,2.33473]
[1778207161701,47.38,79495.63,0.0,-0.98801,1e-05,2.33432]
[1778207164722,47.38,79502.84,0.0,-0.98795,1e-05,2.3453]
[1778207166736,47.38,79508.28,0.0,-0.9879,1e-05,2.35357]
[1778207171771,47.38,79509.3,0.0,-0.98789,1e-05,2.35502]
[1778207173785,47.38,79498.57,0.0,-0.98799,1e-05,2.33864]
[1778207174792,47.38,79494.54,0.0,-0.98802,1e-05,2.33254]
[1778207179827,47.38,79488.09,0.0,-0.98808,1e-05,2.32286]
[1778207180834,47.38,79479.97,0.0,-0.98815,1e-05,2.31065]
[1778207181841,47.38,79466.91,0.0,-0.98826,1e-05,2.29113]
[1778207182848,47.38,79466.17,0.0,-0.98827,1e-05,2.29012]
[1778207187197,47.38,79464.42,0.0,-0.98828,1e-05,2.28791]
[1778207187421,47.38,79464.42,0.0,-0.98828,1e-05,2.28791]
[1778207187883,47.38,79464.39,0.0,-0.98828,1e-05,2.28796]
[1778207190904,47.38,79470.1,0.0,-0.98823,1e-05,2.2968]
[1778207192918,47.38,79476.6,0.0,-0.98818,1e-05,2.30516]
[1778207195939,47.38,79479.24,0.0,-0.98816,1e-05,2.30932]
[1778207198960,47.38,79483.11,0.0,-0.98812,1e-05,2.31531]
[1778207203995,47.38,79482.64,0.0,-0.98812,1e-05,2.3148]
[1778207209030,47.38,79483.49,0.0,-0.98812,1e-05,2.31628]
[1778207214065,47.38,79483.65,0.0,-0.98811,1e-05,2.31671]
[1778207217086,47.38,79478.65,0.0,-0.98816,1e-05,2.30929]
[1778207219100,47.38,79467.72,0.0,-0.98825,1e-05,2.293]
[1778207220107,47.38,79462.53,0.0,-0.98829,1e-05,2.28533]
[1778207221114,47.39,79455.55,0.0,-0.98835,1e-05,2.27503]
[1778207222121,47.39,79455.07,0.0,-0.98836,1e-05,2.27443]
[1778207227156,47.39,79456.76,0.0,-0.98834,1e-05,2.27749]
[1778207228163,47.39,79461.19,0.0,-0.9883,1e-05,2.2842]
[1778207229170,47.39,79466.72,0.0,-0.98825,1e-05,2.29255]
[1778207229750,47.39,79466.72,0.0,-0.98825,1e-05,2.29255]
[1778207230518,47.39,79466.83,0.0,-0.98825,1e-05,2.2928]
[1778207231184,47.39,79467.19,0.0,-0.98825,1e-05,2.29343]
[1778207236220,47.39,79465.52,0.0,-0.98826,1e-05,2.29139]
[1778207240248,47.39,79469.42,0.0,-0.98822,1e-05,2.29758]
[1778207245283,47.39,79470.94,0.0,-0.98821,1e-05,2.30026]
[1778207251325,47.4,79471.7,0.0,-0.98821,1e-05,2.3003]
[1778207256360,47.4,79472.34,0.0,-0.9882,1e-05,2.3016]
[1778207258374,47.4,79476.41,0.0,-0.98816,1e-05,2.30784]
[1778207265424,47.4,79476.92,0.0,-0.98816,1e-05,2.30899]
[1778207270462,47.4,79477.09,0.0,-0.98815,1e-05,2.30949]
[1778207273483,47.4,79472.71,0.0,-0.98819,1e-05,2.30304]
[1778207278518,47.4,79473.15,0.0,-0.98819,1e-05,2.30396]
[1778207283827,47.4,79473.8,0.0,-0.98818,1e-05,2.30519]
[1778207284560,47.4,79466.55,0.0,-0.98824,1e-05,2.29444]
[1778207286574,47.4,79464.39,0.0,-0.98826,1e-05,2.29136]
[1778207290602,47.41,79468.51,0.0,-0.98822,1e-05,2.29782]
[1778207293623,47.41,79463.98,0.0,-0.98826,1e-05,2.29126]
[1778207296245,47.41,79464.62,0.0,-0.98825,1e-05,2.29229]
[1778207296245,47.41,79464.78,0.0,-0.98825,1e-05,2.29261]
[1778207296644,47.41,79464.36,0.0,-0.98825,1e-05,2.29206]
[1778207298660,47.41,79455.13,0.0,-0.98833,1e-05,2.27846]
[1778207299665,47.41,79453.57,0.0,-0.98835,1e-05,2.27625]
[1778207304700,47.41,79461.21,0.0,-0.98828,1e-05,2.28816]
[1778207305707,47.41,79465.99,0.0,-0.98823,1e-05,2.29539]
[1778207307722,47.41,79467.37,0.0,-0.98822,1e-05,2.2976]
[1778207312756,47.41,79466.44,0.0,-0.98824,1e-05,2.29502]
[1778207314770,47.41,79460.16,0.0,-0.98829,1e-05,2.2858]
[1778207319805,47.41,79458.93,0.0,-0.9883,1e-05,2.28443]
[1778207324840,47.42,79459.2,0.0,-0.98829,1e-05,2.28531]
[1778207329875,47.42,79459.55,0.0,-0.98829,1e-05,2.2863]
[1778207331889,47.42,79463.31,0.0,-0.98825,1e-05,2.29209]
[1778207332896,47.42,79467.41,0.0,-0.98822,1e-05,2.29831]
[1778207337931,47.42,79470.04,0.0,-0.98819,1e-05,2.30261]
[1778207341959,47.42,79462.97,0.0,-0.98825,1e-05,2.29231]
[1778207349008,47.42,79461.73,0.0,-0.98826,1e-05,2.29109]
[1778207354043,47.43,79462.09,0.0,-0.98825,1e-05,2.29208]
[1778207360086,47.43,79462.83,0.0,-0.98824,1e-05,2.29371]
[1778207366128,47.43,79462.72,0.0,-0.98824,1e-05,2.29407]
[1778207371163,47.43,79464.15,0.0,-0.98823,1e-05,2.2951]
[1778207373177,47.43,79469.04,0.0,-0.98819,1e-05,2.3026]
[1778207381233,47.44,79469.15,0.0,-0.98819,1e-05,2.30333]
[1778207386268,47.44,79474.06,0.0,-0.98814,1e-05,2.31103]
[1778207387275,47.44,79479.87,0.0,-0.98809,1e-05,2.31983]
[1778207389289,47.44,79472.3,0.0,-0.98816,1e-05,2.30851]
[1778207390296,47.44,79472.93,0.0,-0.98815,1e-05,2.30952]
[1778207395331,47.44,79473.98,0.0,-0.98814,1e-05,2.31136]
[1778207400366,47.44,79475.68,0.0,-0.98812,1e-05,2.31414]
[1778207405401,47.44,79477.12,0.0,-0.98811,1e-05,2.31647]
[1778207410436,47.44,79471.39,0.0,-0.98816,1e-05,2.30798]
[1778207411443,47.44,79469.98,0.0,-0.98817,1e-05,2.30591]
[1778207416478,47.44,79468.46,0.0,-0.98818,1e-05,2.30389]
[1778207422520,47.44,79468.88,0.0,-0.98818,1e-05,2.30487]
[1778207427555,47.44,79468.49,0.0,-0.98818,1e-05,2.30459]
[1778207432590,47.45,79469.54,0.0,-0.98817,1e-05,2.30495]
[1778207435617,47.45,79453.69,0.0,-0.98831,1e-05,2.28148]
[1778207436624,47.45,79448.29,0.0,-0.98836,1e-05,2.27352]
[1778207437631,47.45,79444.22,0.0,-0.98839,1e-05,2.2676]
[1778207439645,47.45,79444.3,0.0,-0.98839,1e-05,2.26797]
[1778207440652,47.45,79449.65,0.0,-0.98834,1e-05,2.27603]
[1778207443674,47.45,79452.62,0.0,-0.98831,1e-05,2.28081]
[1778207445689,47.45,79463.88,0.0,-0.98822,1e-05,2.29782]
[1778207447704,47.45,79461.88,0.0,-0.98823,1e-05,2.29502]
[1778207448712,47.45,79457.82,0.0,-0.98827,1e-05,2.28904]
[1778207449468,47.45,79457.82,0.0,-0.98827,1e-05,2.28904]
[1778207450203,47.45,79457.82,0.0,-0.98827,1e-05,2.28904]
[1778207450302,47.45,79454.49,0.0,-0.98829,1e-05,2.28426]
[1778207453748,47.45,79450.36,0.0,-0.98833,1e-05,2.27843]
[1778207456774,47.46,79446.43,0.0,-0.98836,1e-05,2.27306]
[1778207458787,47.46,79442.69,0.0,-0.98839,1e-05,2.26778]
[1778207463822,47.46,79443.14,0.0,-0.98838,1e-05,2.26916]
[1778207468857,47.46,79443.23,0.0,-0.98838,1e-05,2.26999]
[1778207473892,47.46,79444.86,0.0,-0.98836,1e-05,2.27306]
[1778207478927,47.47,79443.46,0.0,-0.98837,1e-05,2.27162]
[1778207482955,47.47,79447.69,0.0,-0.98833,1e-05,2.27841]
[1778207484969,47.47,79451.35,0.0,-0.98829,1e-05,2.28407]
[1778207485976,47.47,79455.51,0.0,-0.98826,1e-05,2.29038]
[1778207487991,47.47,79473.14,0.0,-0.9881,1e-05,2.31697]
[1778207488998,47.47,79476.06,0.0,-0.98808,1e-05,2.32141]
[1778207494033,47.47,79475.87,0.0,-0.98809,1e-05,2.31974]
[1778207500075,47.47,79475.54,0.0,-0.98809,1e-05,2.31943]
[1778207501082,47.47,79480.07,0.0,-0.98805,1e-05,2.3263]
[1778207504103,47.47,79489.14,0.0,-0.98797,1e-05,2.34008]
[1778207506117,47.47,79490.62,0.0,-0.98796,1e-05,2.34231]
[1778207508120,47.47,79491.5,0.0,-0.98795,1e-05,2.34364]
[1778207508328,47.47,79491.5,0.0,-0.98795,1e-05,2.34364]
[1778207508427,47.47,79491.78,0.0,-0.98795,1e-05,2.34405]
[1778207512160,47.47,79487.91,0.0,-0.98798,1e-05,2.33811]
[1778207516188,47.47,79491.68,0.0,-0.98795,1e-05,2.34379]
[1778207521223,47.47,79495.58,0.0,-0.98791,1e-05,2.3496]
[1778207523237,47.47,79500.61,0.0,-0.98787,1e-05,2.35719]
[1778207526258,47.47,79507.83,0.0,-0.98781,1e-05,2.36808]
[1778207534314,47.47,79513.32,0.0,-0.98776,1e-05,2.37598]
[1778207535321,47.47,79517.2,0.0,-0.98773,1e-05,2.38187]
[1778207540356,47.47,79520.26,0.0,-0.9877,1e-05,2.38611]
[1778207542370,47.47,79523.92,0.0,-0.98767,1e-05,2.39155]
[1778207543377,47.47,79514.52,0.0,-0.98775,1e-05,2.37697]
[1778207544384,47.47,79521.25,0.0,-0.98769,1e-05,2.38725]
[1778207546398,47.46,79523.84,0.0,-0.98767,1e-05,2.39104]
[1778207551434,47.46,79523.7,0.0,-0.98768,1e-05,2.38875]
[1778207553448,47.46,79528.32,0.0,-0.98764,1e-05,2.39569]
[1778207555462,47.46,79533.35,0.0,-0.9876,1e-05,2.40328]
[1778207556469,47.46,79537.87,0.0,-0.98756,1e-05,2.41018]
[1778207561504,47.46,79540.57,0.0,-0.98754,1e-05,2.41378]
[1778207562511,47.46,79548.45,0.0,-0.98747,1e-05,2.42594]
[1778207564525,47.46,79551.37,0.0,-0.98744,1e-05,2.43022]
[1778207568553,47.45,79556.01,0.0,-0.9874,1e-05,2.43687]
[1778207571574,47.45,79565.8,0.0,-0.98732,1e-05,2.45175]
[1778207572581,47.45,79572.9,0.0,-0.98725,1e-05,2.46276]
[1778207573588,47.45,79574.26,0.0,-0.98724,1e-05,2.4647]
[1778207576609,47.45,79582.64,0.0,-0.98717,1e-05,2.47732]
[1778207577616,47.45,79593.01,0.0,-0.98707,1e-05,2.49359]
[1778207578623,47.45,79595.68,0.0,-0.98705,1e-05,2.49759]
[1778207580808,47.45,79596.44,0.0,-0.98704,1e-05,2.49853]
[1778207582651,47.44,79592.22,0.0,-0.98709,1e-05,2.49097]
[1778207586588,47.44,79591.94,0.0,-0.98709,1e-05,2.49001]
[1778207586728,47.44,79591.61,0.0,-0.9871,1e-05,2.48922]
[1778207586829,47.44,79591.09,0.0,-0.9871,1e-05,2.48813]
[1778207592721,47.43,79593.34,0.0,-0.98709,1e-05,2.49019]
[1778207596750,47.43,79601.47,0.0,-0.98702,1e-05,2.50215]
[1778207597757,47.43,79605.43,0.0,-0.98698,1e-05,2.50824]
[1778207598764,47.43,79609.81,0.0,-0.98694,1e-05,2.51499]
[1778207600779,47.43,79613.7,0.0,-0.98691,1e-05,2.52066]
[1778207601899,47.43,79613.7,0.0,-0.98691,1e-05,2.52066]
[1778207602000,47.42,79612.72,0.0,-0.98692,1e-05,2.51848]
[1778207604806,47.42,79616.27,0.0,-0.98689,1e-05,2.52359]
[1778207609841,47.42,79618.15,0.0,-0.98689,1e-05,2.5251]
[1778207613869,47.41,79621.0,0.0,-0.98687,1e-05,2.52686]
[1778207616890,47.41,79625.06,0.0,-0.98684,1e-05,2.5325]
[1778207617897,47.41,79636.43,0.0,-0.98673,1e-05,2.55063]
[1778207618905,47.4,79642.12,0.0,-0.98668,1e-05,2.55958]
[1778207619912,47.4,79647.98,0.0,-0.98663,1e-05,2.56881]
[1778207620918,47.4,79649.93,0.0,-0.98661,1e-05,2.57125]
[1778207625953,47.39,79647.23,0.0,-0.98665,1e-05,2.56492]
[1778207627549,47.39,79647.23,0.0,-0.98665,1e-05,2.56492]
[1778207628575,47.39,79647.9,0.0,-0.98665,1e-05,2.56564]
[1778207628974,47.39,79648.28,0.0,-0.98665,1e-05,2.56551]
[1778207629981,47.39,79653.13,0.0,-0.9866,1e-05,2.57345]
[1778207631995,47.39,79655.29,0.0,-0.98659,1e-05,2.57582]
[1778207634010,47.38,79648.19,0.0,-0.98666,1e-05,2.56341]
[1778207635017,47.38,79644.56,0.0,-0.9867,1e-05,2.55712]
[1778207639045,47.38,79649.29,0.0,-0.98666,1e-05,2.56337]
[1778207644080,47.37,79646.71,0.0,-0.9867,1e-05,2.55727]
[1778207648108,47.36,79637.18,0.0,-0.9868,1e-05,2.5403]
[1778207649115,47.36,79634.09,0.0,-0.98683,1e-05,2.53495]
[1778207653143,47.36,79629.13,0.0,-0.98688,1e-05,2.52564]
[1778207656164,47.35,79624.06,0.0,-0.98694,1e-05,2.51655]
[1778207657171,47.35,79619.79,0.0,-0.98698,1e-05,2.50939]
[1778207662206,47.35,79619.5,0.0,-0.98699,1e-05,2.50753]
[1778207667241,47.34,79619.09,0.0,-0.987,1e-05,2.5055]
[1778207670262,47.34,79614.05,0.0,-0.98705,1e-05,2.49661]
[1778207672477,47.34,79611.06,0.0,-0.98709,1e-05,2.48995]
[1778207673771,47.34,79609.77,0.0,-0.98711,1e-05,2.48741]
[1778207674290,47.34,79608.19,0.0,-0.98712,1e-05,2.48465]
[1778207679326,47.33,79607.3,0.0,-0.98714,1e-05,2.48207]
[1778207684361,47.33,79607.89,0.0,-0.98714,1e-05,2.48185]
[1778207686375,47.33,79612.26,0.0,-0.9871,1e-05,2.48835]
[1778207691410,47.32,79613.46,0.0,-0.9871,1e-05,2.48903]
[1778207697452,47.31,79617.51,0.0,-0.98707,1e-05,2.49402]
[1778207698459,47.31,79630.39,0.0,-0.98695,1e-05,2.51444]
[1778207699466,47.31,79631.4,0.0,-0.98694,1e-05,2.51578]
[1778207704501,47.31,79639.09,0.0,-0.98688,1e-05,2.52673]
[1778207705888,47.31,79641.51,0.0,-0.98686,1e-05,2.53033]
[1778207707012,47.31,79642.21,0.0,-0.98685,1e-05,2.53115]
[1778207707522,47.3,79641.96,0.0,-0.98686,1e-05,2.53042]
[1778207709536,47.3,79645.65,0.0,-0.98682,1e-05,2.53576]
[1778207714579,47.3,79622.29,0.0,-0.98706,1e-05,2.49645]
[1778207715586,47.29,79616.47,0.0,-0.98711,1e-05,2.48687]
[1778207716594,47.29,79612.41,0.0,-0.98715,1e-05,2.48015]
[1778207720621,47.29,79605.18,0.0,-0.98722,1e-05,2.46773]
[1778207725657,47.29,79602.66,0.0,-0.98725,1e-05,2.46272]
[1778207726663,47.29,79597.57,0.0,-0.9873,1e-05,2.45446]
[1778207728677,47.28,79600.3,0.0,-0.98728,1e-05,2.45844]
[1778207730691,47.28,79605.3,0.0,-0.98723,1e-05,2.46599]
[1778207732480,47.28,79604.92,0.0,-0.98725,1e-05,2.46357]
[1778207732705,47.28,79605.46,0.0,-0.98724,1e-05,2.46424]
[1778207734719,47.28,79611.94,0.0,-0.98719,1e-05,2.47414]
[1778207735830,47.28,79609.9,0.0,-0.98721,1e-05,2.47068]
[1778207736733,47.28,79605.33,0.0,-0.98725,1e-05,2.46322]
[1778207738747,47.28,79600.16,0.0,-0.9873,1e-05,2.45466]
[1778207739754,47.28,79595.69,0.0,-0.98734,1e-05,2.44742]
[1778207740761,47.28,79591.96,0.0,-0.98738,1e-05,2.44138]
[1778207745796,47.27,79594.44,0.0,-0.98736,1e-05,2.44454]
[1778207747469,47.27,79594.44,0.0,-0.98736,1e-05,2.44454]
[1778207747494,47.27,79597.49,0.0,-0.98733,1e-05,2.44903]
[1778207752845,47.27,79591.75,0.0,-0.98739,1e-05,2.43915]
[1778207757880,47.27,79595.39,0.0,-0.98736,1e-05,2.44414]
[1778207762915,47.26,79591.2,0.0,-0.98741,1e-05,2.43676]
[1778207765936,47.26,79586.3,0.0,-0.98745,1e-05,2.42861]
[1778207766943,47.26,79579.13,0.0,-0.98752,1e-05,2.41724]
[1778207767950,47.26,79574.61,0.0,-0.98756,1e-05,2.41005]
[1778207769964,47.26,79576.97,0.0,-0.98754,1e-05,2.41351]
[1778207774999,47.26,79574.04,0.0,-0.98757,1e-05,2.4084]
[1778207776010,47.26,79566.51,0.0,-0.98764,1e-05,2.39658]
[1778207777004,47.26,79566.51,0.0,-0.98764,1e-05,2.39658]
[1778207778023,47.26,79566.8,0.0,-0.98764,1e-05,2.39685]
[1778207783058,47.25,79551.62,0.0,-0.98778,1e-05,2.37296]
[1778207784065,47.25,79546.14,0.0,-0.98783,1e-05,2.36445]
[1778207785072,47.25,79546.17,0.0,-0.98783,1e-05,2.36445]
[1778207786079,47.25,79541.41,0.0,-0.98787,1e-05,2.35713]
[1778207789100,47.25,79536.0,0.0,-0.98792,1e-05,2.34879]
[1778207791114,47.25,79540.92,0.0,-0.98788,1e-05,2.35477]
[1778207796150,47.25,79534.31,0.0,-0.98794,1e-05,2.34466]
[1778207797157,47.25,79529.28,0.0,-0.98799,1e-05,2.33702]
[1778207798164,47.25,79522.85,0.0,-0.98804,1e-05,2.32724]
[1778207799171,47.25,79515.57,0.0,-0.98811,1e-05,2.3163]
[1778207800178,47.25,79516.76,0.0,-0.9881,1e-05,2.31817]
[1778207805214,47.26,79508.71,0.0,-0.98816,1e-05,2.30636]
[1778207806221,47.26,79512.75,0.0,-0.98813,1e-05,2.31254]
[1778207807228,47.26,79519.04,0.0,-0.98807,1e-05,2.32212]
[1778207809610,47.26,79520.54,0.0,-0.98806,1e-05,2.32445]
[1778207812263,47.26,79526.09,0.0,-0.98801,1e-05,2.33308]
[1778207817298,47.26,79526.75,0.0,-0.988,1e-05,2.33425]
[1778207819006,47.26,79527.19,0.0,-0.988,1e-05,2.33495]
[1778207819312,47.26,79526.12,0.0,-0.98801,1e-05,2.33336]
[1778207824349,47.26,79528.79,0.0,-0.98798,1e-05,2.3376]
[1778207827370,47.26,79522.53,0.0,-0.98804,1e-05,2.32818]
[1778207832405,47.26,79524.65,0.0,-0.98802,1e-05,2.33159]
[1778207833412,47.26,79528.26,0.0,-0.98799,1e-05,2.33712]
[1778207835426,47.26,79523.21,0.0,-0.98803,1e-05,2.32949]
[1778207840462,47.26,79523.1,0.0,-0.98803,1e-05,2.32947]
[1778207845497,47.26,79523.85,0.0,-0.98802,1e-05,2.33076]
[1778207850532,47.26,79522.3,0.0,-0.98803,1e-05,2.32857]
[1778207852546,47.26,79530.78,0.0,-0.98797,1e-05,2.33998]
[1778207853553,47.26,79534.76,0.0,-0.98793,1e-05,2.34607]
[1778207856574,47.26,79527.64,0.0,-0.98799,1e-05,2.33521]
[1778207857581,47.26,79528.43,0.0,-0.98799,1e-05,2.33644]
[1778207859748,47.26,79526.07,0.0,-0.98801,1e-05,2.33288]
[1778207867651,47.26,79524.76,0.0,-0.98802,1e-05,2.33121]
[1778207868658,47.26,79531.47,0.0,-0.98796,1e-05,2.34145]
[1778207870672,47.26,79535.16,0.0,-0.98793,1e-05,2.3471]
[1778207875707,47.26,79534.12,0.0,-0.98793,1e-05,2.34557]
[1778207878728,47.26,79538.09,0.0,-0.9879,1e-05,2.35168]
[1778207884770,47.26,79540.43,0.0,-0.98788,1e-05,2.35529]
[1778207889805,47.26,79539.42,0.0,-0.98789,1e-05,2.35379]
[1778207894840,47.27,79539.07,0.0,-0.98789,1e-05,2.35334]
[1778207896855,47.27,79535.27,0.0,-0.98792,1e-05,2.34757]
[1778207898869,47.27,79531.28,0.0,-0.98796,1e-05,2.34154]
[1778207901891,47.27,79526.05,0.0,-0.988,1e-05,2.33371]
[1778207905919,47.27,79522.36,0.0,-0.98803,1e-05,2.32832]
[1778207908941,47.27,79502.08,0.0,-0.98821,1e-05,2.29786]
[1778207909948,47.27,79501.22,0.0,-0.98822,1e-05,2.29667]
[1778207914983,47.27,79499.81,0.0,-0.98824,1e-05,2.29355]
[1778207915993,47.27,79506.55,0.0,-0.98818,1e-05,2.30379]
[1778207917884,47.27,79506.55,0.0,-0.98818,1e-05,2.30379]
[1778207918840,47.27,79506.22,0.0,-0.98818,1e-05,2.30348]
[1778207918862,47.27,79506.17,0.0,-0.98818,1e-05,2.30349]
[1778207924047,47.27,79508.21,0.0,-0.98816,1e-05,2.30699]
[1778207926062,47.27,79512.24,0.0,-0.98812,1e-05,2.31323]
[1778207930090,47.27,79514.65,0.0,-0.9881,1e-05,2.31711]
[1778207935125,47.28,79515.31,0.0,-0.98809,1e-05,2.31834]
[1778207940160,47.28,79515.12,0.0,-0.98809,1e-05,2.31824]
[1778207942174,47.28,79521.32,0.0,-0.98804,1e-05,2.3277]
[1778207945195,47.28,79522.22,0.0,-0.98803,1e-05,2.32913]
[1778207949223,47.28,79514.44,0.0,-0.9881,1e-05,2.31739]
[1778207951237,47.28,79511.27,0.0,-0.98812,1e-05,2.31265]
[1778207953251,47.28,79507.66,0.0,-0.98816,1e-05,2.3073]
[1778207956274,47.28,79502.56,0.0,-0.9882,1e-05,2.2998]
[1778207961308,47.28,79502.2,0.0,-0.9882,1e-05,2.29971]
[1778207966343,47.28,79504.46,0.0,-0.98818,1e-05,2.30349]
[1778207971378,47.28,79505.18,0.0,-0.98818,1e-05,2.30341]
[1778207976413,47.28,79503.99,0.0,-0.98818,1e-05,2.30203]
[1778207981448,47.29,79504.77,0.0,-0.98818,1e-05,2.30362]
[1778207983259,47.29,79505.41,0.0,-0.98817,1e-05,2.30467]
[1778207983462,47.29,79506.46,0.0,-0.98816,1e-05,2.30633]
[1778207986483,47.29,79515.55,0.0,-0.98808,1e-05,2.32029]
[1778207987490,47.29,79520.42,0.0,-0.98804,1e-05,2.32772]
[1778207991518,47.29,79524.22,0.0,-0.988,1e-05,2.33364]
[1778207995546,47.29,79528.14,0.0,-0.98797,1e-05,2.33972]
[1778208000581,47.29,79533.89,0.0,-0.98791,1e-05,2.34858]
[1778208002953,47.29,79534.52,0.0,-0.98791,1e-05,2.34955]
[1778208002595,47.29,79529.64,0.0,-0.98795,1e-05,2.3421]
[1778208003602,47.29,79528.83,0.0,-0.98796,1e-05,2.34088]
[1778208008696,47.29,79530.13,0.0,-0.98795,1e-05,2.34292]
[1778208013731,47.29,79529.53,0.0,-0.98795,1e-05,2.34203]
[1778208015745,47.29,79535.12,0.0,-0.9879,1e-05,2.35058]
[1778208017759,47.29,79536.24,0.0,-0.98789,1e-05,2.35227]
[1778208022794,47.29,79538.61,0.0,-0.98787,1e-05,2.35583]
[1778208027829,47.29,79537.09,0.0,-0.98789,1e-05,2.35346]
[1778208033871,47.29,79539.11,0.0,-0.98788,1e-05,2.35496]
[1778208038906,47.29,79542.11,0.0,-0.98785,1e-05,2.35955]
[1778208043941,47.29,79543.19,0.0,-0.98784,1e-05,2.36118]
[1778208048976,47.29,79546.82,0.0,-0.98781,1e-05,2.36669]
[1778208054011,47.29,79547.95,0.0,-0.9878,1e-05,2.36831]
[1778208059046,47.29,79549.12,0.0,-0.98779,1e-05,2.36998]
[1778208060053,47.29,79559.32,0.0,-0.9877,1e-05,2.38569]
[1778208061060,47.29,79560.13,0.0,-0.98769,1e-05,2.38689]
[1778208066095,47.29,79562.23,0.0,-0.98767,1e-05,2.38982]
[1778208066623,47.29,79562.23,0.0,-0.98767,1e-05,2.38982]
[1778208066661,47.29,79562.23,0.0,-0.98767,1e-05,2.38975]
[1778208069687,47.29,79561.78,0.0,-0.98768,1e-05,2.38898]
[1778208071130,47.29,79556.16,0.0,-0.98773,1e-05,2.38008]
[1778208072137,47.28,79552.58,0.0,-0.98776,1e-05,2.3745]
[1778208077172,47.28,79554.08,0.0,-0.98775,1e-05,2.37659]
[1778208083214,47.28,79554.78,0.0,-0.98774,1e-05,2.37741]
[1778208088086,47.28,79554.48,0.0,-0.98775,1e-05,2.37682]
[1778208088970,47.28,79553.74,0.0,-0.98775,1e-05,2.37564]
[1778208089066,47.28,79554.33,0.0,-0.98775,1e-05,2.37647]
[1778208094291,47.28,79553.45,0.0,-0.98777,1e-05,2.37337]
[1778208097312,47.28,79542.85,0.0,-0.98786,1e-05,2.35698]
[1778208099326,47.28,79541.77,0.0,-0.98787,1e-05,2.3553]
[1778208104361,47.28,79543.08,0.0,-0.98786,1e-05,2.35731]
[1778208109397,47.28,79544.26,0.0,-0.98785,1e-05,2.35915]
[1778208112418,47.28,79547.95,0.0,-0.98782,1e-05,2.36483]
[1778208118460,47.28,79547.85,0.0,-0.98782,1e-05,2.36468]
[1778208123495,47.28,79549.75,0.0,-0.9878,1e-05,2.3676]
[1778208128530,47.28,79549.77,0.0,-0.9878,1e-05,2.36759]
[1778208131551,47.28,79554.91,0.0,-0.98775,1e-05,2.37548]
[1778208132558,47.28,79558.78,0.0,-0.98772,1e-05,2.38143]
[1778208134572,47.28,79553.68,0.0,-0.98777,1e-05,2.3735]
[1778208136586,47.28,79549.7,0.0,-0.9878,1e-05,2.36735]
[1778208141621,47.28,79548.85,0.0,-0.98781,1e-05,2.36598]
[1778208147663,47.28,79550.43,0.0,-0.9878,1e-05,2.36837]
[1778208152698,47.28,79552.66,0.0,-0.98778,1e-05,2.37017]
[1778208157733,47.28,79553.45,0.0,-0.98778,1e-05,2.37131]
[1778208162768,47.28,79556.48,0.0,-0.98775,1e-05,2.3759]
[1778208166796,47.28,79559.75,0.0,-0.98772,1e-05,2.38082]
[1778208171834,47.28,79559.49,0.0,-0.98773,1e-05,2.38023]
[1778208173848,47.28,79563.47,0.0,-0.98769,1e-05,2.3863]
[1778208178883,47.28,79564.99,0.0,-0.98768,1e-05,2.3884]
[1778208183918,47.28,79566.29,0.0,-0.98767,1e-05,2.39013]
[1778208188953,47.27,79568.1,0.0,-0.98765,1e-05,2.39259]
[1778208193988,47.27,79568.0,0.0,-0.98766,1e-05,2.39205]
[1778208199023,47.27,79566.73,0.0,-0.98767,1e-05,2.38966]
[1778208202044,47.27,79562.66,0.0,-0.98771,1e-05,2.38311]
[1778208203051,47.27,79558.25,0.0,-0.98775,1e-05,2.37623]
[1778208208086,47.27,79559.3,0.0,-0.98774,1e-05,2.37754]
[1778208208349,47.27,79559.3,0.0,-0.98774,1e-05,2.37754]
[1778208209093,47.27,79559.34,0.0,-0.98774,1e-05,2.37754]
[1778208214128,47.27,79557.64,0.0,-0.98777,1e-05,2.37306]
[1778208219164,47.27,79557.5,0.0,-0.98777,1e-05,2.37257]
[1778208224199,47.27,79557.27,0.0,-0.98777,1e-05,2.37194]
[1778208229234,47.26,79554.96,0.0,-0.9878,1e-05,2.36812]
[1778208234269,47.26,79558.69,0.0,-0.98776,1e-05,2.37363]
[1778208239304,47.26,79559.75,0.0,-0.98776,1e-05,2.37499]
[1778208244339,47.26,79560.45,0.0,-0.98775,1e-05,2.37577]
[1778208249375,47.26,79560.84,0.0,-0.98775,1e-05,2.37607]
[1778208254411,47.26,79557.84,0.0,-0.98778,1e-05,2.37116]
[1778208259446,47.26,79557.69,0.0,-0.98778,1e-05,2.37069]
[1778208264481,47.26,79553.7,0.0,-0.98782,1e-05,2.36432]
[1778208269516,47.26,79550.83,0.0,-0.98784,1e-05,2.35974]
[1778208274556,47.26,79550.17,0.0,-0.98786,1e-05,2.35703]
[1778208278586,47.26,79546.65,0.0,-0.98789,1e-05,2.35154]
[1778208283621,47.26,79548.85,0.0,-0.98787,1e-05,2.35487]
[1778208288656,47.26,79549.52,0.0,-0.98787,1e-05,2.35584]
[1778208291686,47.26,79538.7,0.0,-0.98796,1e-05,2.33928]
[1778208292685,47.26,79530.69,0.0,-0.98803,1e-05,2.32711]
[1778208293692,47.26,79526.96,0.0,-0.98807,1e-05,2.3215]
[1778208295657,47.26,79526.79,0.0,-0.98807,1e-05,2.32129]
[1778208295706,47.26,79526.85,0.0,-0.98807,1e-05,2.32143]
[1778208300741,47.26,79529.09,0.0,-0.98804,1e-05,2.32507]
[1778208303762,47.26,79534.82,0.0,-0.98799,1e-05,2.33389]
[1778208304769,47.26,79540.96,0.0,-0.98794,1e-05,2.34327]
[1778208306783,47.26,79543.6,0.0,-0.98792,1e-05,2.34732]
[1778208311818,47.26,79543.08,0.0,-0.98792,1e-05,2.34655]
[1778208316854,47.26,79543.41,0.0,-0.98792,1e-05,2.34712]
[1778208321890,47.26,79544.16,0.0,-0.98791,1e-05,2.34834]
[1778208326929,47.26,79547.3,0.0,-0.98788,1e-05,2.35321]
[1778208330960,47.26,79551.06,0.0,-0.98785,1e-05,2.35899]
[1778208335995,47.26,79551.97,0.0,-0.98785,1e-05,2.3588]
[1778208341030,47.26,79551.25,0.0,-0.98785,1e-05,2.35767]
[1778208347072,47.26,79550.99,0.0,-0.98786,1e-05,2.35722]
[1778208353114,47.26,79551.19,0.0,-0.98786,1e-05,2.35746]
[1778208358149,47.26,79552.25,0.0,-0.98785,1e-05,2.35902]
[1778208359156,47.26,79556.5,0.0,-0.98781,1e-05,2.36553]
[1778208360163,47.26,79560.06,0.0,-0.98778,1e-05,2.37098]
[1778208366205,47.26,79563.15,0.0,-0.98775,1e-05,2.37549]
[1778208371240,47.26,79564.71,0.0,-0.98774,1e-05,2.37763]
[1778208376275,47.25,79564.59,0.0,-0.98774,1e-05,2.37713]
[1778208384331,47.25,79565.47,0.0,-0.98774,1e-05,2.37792]
[1778208389366,47.25,79565.93,0.0,-0.98773,1e-05,2.37824]
[1778208390373,47.25,79571.82,0.0,-0.98768,1e-05,2.38728]
[1778208391380,47.25,79574.6,0.0,-0.98766,1e-05,2.3899]
[1778208393386,47.25,79574.21,0.0,-0.98767,1e-05,2.3892]
[1778208393958,47.25,79573.72,0.0,-0.98767,1e-05,2.38833]
[1778208394401,47.25,79573.83,0.0,-0.98767,1e-05,2.38841]
[1778208399436,47.25,79574.22,0.0,-0.98767,1e-05,2.3885]
[1778208404471,47.24,79582.12,0.0,-0.9876,1e-05,2.40024]
[1778208409506,47.24,79582.36,0.0,-0.98761,1e-05,2.4]
[1778208415548,47.24,79582.55,0.0,-0.98761,1e-05,2.39958]
[1778208420583,47.24,79583.36,0.0,-0.9876,1e-05,2.40026]
[1778208425618,47.23,79582.04,0.0,-0.98762,1e-05,2.39763]
[1778208426625,47.23,79575.76,0.0,-0.98768,1e-05,2.38777]
[1778208428639,47.23,79573.09,0.0,-0.9877,1e-05,2.38345]
[1778208433677,47.23,79573.69,0.0,-0.9877,1e-05,2.38393]
[1778208435690,47.23,79570.03,0.0,-0.98773,1e-05,2.37809]
[1778208437705,47.23,79562.35,0.0,-0.9878,1e-05,2.36609]
[1778208438712,47.23,79557.4,0.0,-0.98785,1e-05,2.3584]
[1778208439720,47.23,79547.69,0.0,-0.98794,1e-05,2.34348]
[1778208441735,47.23,79545.9,0.0,-0.98795,1e-05,2.34069]
[1778208446771,47.23,79544.87,0.0,-0.98796,1e-05,2.33909]
[1778208451806,47.23,79544.45,0.0,-0.98797,1e-05,2.33692]
[1778208455672,47.23,79545.21,0.0,-0.98797,1e-05,2.33811]
[1778208455834,47.23,79544.6,0.0,-0.98797,1e-05,2.33719]
[1778208460869,47.23,79543.26,0.0,-0.98798,1e-05,2.33524]
[1778208465904,47.23,79541.55,0.0,-0.988,1e-05,2.33275]
[1778208470939,47.23,79542.96,0.0,-0.98798,1e-05,2.33503]
[1778208475974,47.23,79539.39,0.0,-0.98801,1e-05,2.32974]
[1778208481009,47.23,79541.73,0.0,-0.98799,1e-05,2.33346]
[1778208486044,47.23,79543.74,0.0,-0.98797,1e-05,2.33662]
[1778208491079,47.23,79543.9,0.0,-0.98797,1e-05,2.33697]
[1778208497121,47.23,79543.8,0.0,-0.98797,1e-05,2.33695]
[1778208502158,47.23,79544.71,0.0,-0.98796,1e-05,2.33844]
[1778208507193,47.23,79544.78,0.0,-0.98796,1e-05,2.33865]
[1778208512228,47.24,79544.42,0.0,-0.98797,1e-05,2.33665]
[1778208517263,47.24,79552.02,0.0,-0.9879,1e-05,2.34838]
[1778208518270,47.24,79554.27,0.0,-0.98788,1e-05,2.35183]
[1778208523305,47.24,79554.28,0.0,-0.98788,1e-05,2.35183]
[1778208528340,47.24,79555.28,0.0,-0.98788,1e-05,2.35334]
[1778208533375,47.24,79556.0,0.0,-0.98787,1e-05,2.3544]
[1778208535389,47.24,79549.63,0.0,-0.98793,1e-05,2.34464]
[1778208540424,47.24,79548.08,0.0,-0.98794,1e-05,2.34232]
[1778208545459,47.24,79548.08,0.0,-0.98794,1e-05,2.34236]
[1778208550494,47.24,79548.36,0.0,-0.98794,1e-05,2.34282]
[1778208553515,47.24,79554.08,0.0,-0.98789,1e-05,2.35159]
[1778208558550,47.24,79554.38,0.0,-0.98788,1e-05,2.352]
[1778208563586,47.24,79553.81,0.0,-0.98789,1e-05,2.35107]
[1778208568623,47.24,79554.27,0.0,-0.98789,1e-05,2.35173]
[1778208573656,47.24,79553.73,0.0,-0.9879,1e-05,2.34929]
[1778208578691,47.24,79554.15,0.0,-0.98789,1e-05,2.3499]
[1778208582544,47.24,79553.62,0.0,-0.9879,1e-05,2.34908]
[1778208582719,47.24,79553.3,0.0,-0.9879,1e-05,2.34858]
[1778208583727,47.24,79558.52,0.0,-0.98786,1e-05,2.35657]
[1778208585740,47.23,79564.76,0.0,-0.9878,1e-05,2.36612]
[1778208587138,47.23,79564.76,0.0,-0.9878,1e-05,2.36612]
[1778208587239,47.23,79565.23,0.0,-0.9878,1e-05,2.36676]
[1778208592790,47.23,79567.53,0.0,-0.98778,1e-05,2.37007]
[1778208594804,47.23,79572.05,0.0,-0.98774,1e-05,2.37692]
[1778208595812,47.23,79578.73,0.0,-0.98768,1e-05,2.38719]
[1778208596819,47.23,79586.24,0.0,-0.98761,1e-05,2.39879]
[1778208598833,47.23,79591.93,0.0,-0.98756,1e-05,2.40745]
[1778208603868,47.23,79590.2,0.0,-0.98758,1e-05,2.40417]
[1778208608903,47.23,79589.14,0.0,-0.98759,1e-05,2.40195]
[1778208612931,47.23,79593.92,0.0,-0.98755,1e-05,2.40896]
[1778208613938,47.23,79598.33,0.0,-0.98751,1e-05,2.41574]
[1778208618973,47.22,79604.78,0.0,-0.98745,1e-05,2.42519]
[1778208621994,47.22,79608.55,0.0,-0.98742,1e-05,2.43069]
[1778208626022,47.22,79602.31,0.0,-0.98748,1e-05,2.42027]
[1778208628036,47.22,79600.49,0.0,-0.9875,1e-05,2.41699]
[1778208633071,47.21,79598.82,0.0,-0.98753,1e-05,2.41214]
[1778208634078,47.21,79586.38,0.0,-0.98764,1e-05,2.39263]
[1778208635085,47.21,79581.92,0.0,-0.98769,1e-05,2.38561]
[1778208640120,47.21,79577.63,0.0,-0.98773,1e-05,2.37858]
[1778208642565,47.21,79580.4,0.0,-0.9877,1e-05,2.3828]
[1778208642666,47.21,79579.62,0.0,-0.98771,1e-05,2.38152]
[1778208648176,47.21,79580.67,0.0,-0.9877,1e-05,2.3827]
[1778208653211,47.21,79580.85,0.0,-0.9877,1e-05,2.38261]
[1778208658246,47.21,79580.81,0.0,-0.98771,1e-05,2.38217]
[1778208663281,47.21,79580.92,0.0,-0.98771,1e-05,2.38198]
[1778208668316,47.2,79579.4,0.0,-0.98772,1e-05,2.37928]
[1778208673351,47.2,79579.18,0.0,-0.98773,1e-05,2.37858]
[1778208678389,47.2,79579.41,0.0,-0.98773,1e-05,2.37858]
[1778208680403,47.2,79569.86,0.0,-0.98781,1e-05,2.3637]
[1778208682418,47.2,79567.69,0.0,-0.98783,1e-05,2.36028]
[1778208686446,47.2,79562.76,0.0,-0.98788,1e-05,2.35256]
[1778208687456,47.2,79553.04,0.0,-0.98797,1e-05,2.33767]
[1778208688462,47.2,79544.52,0.0,-0.98804,1e-05,2.32471]
[1778208689469,47.2,79543.04,0.0,-0.98805,1e-05,2.32249]
[1778208691483,47.2,79549.21,0.0,-0.98801,1e-05,2.33039]
[1778208693497,47.2,79554.1,0.0,-0.98796,1e-05,2.33788]
[1778208694717,47.2,79554.1,0.0,-0.98796,1e-05,2.33788]
[1778208695693,47.2,79553.84,0.0,-0.98797,1e-05,2.3375]
[1778208696518,47.2,79553.03,0.0,-0.98797,1e-05,2.33629]
[1778208701553,47.2,79554.89,0.0,-0.98796,1e-05,2.33918]
[1778208706588,47.2,79554.32,0.0,-0.98796,1e-05,2.33835]
[1778208711623,47.2,79557.0,0.0,-0.98794,1e-05,2.34247]
[1778208716658,47.2,79557.24,0.0,-0.98793,1e-05,2.34283]
[1778208721693,47.2,79562.76,0.0,-0.98788,1e-05,2.35127]
[1778208722700,47.2,79568.86,0.0,-0.98783,1e-05,2.36062]
[1778208727736,47.2,79568.28,0.0,-0.98784,1e-05,2.35958]
[1778208732771,47.2,79568.06,0.0,-0.98784,1e-05,2.35909]
[1778208737806,47.2,79568.2,0.0,-0.98784,1e-05,2.35917]
[1778208738813,47.2,79559.98,0.0,-0.98791,1e-05,2.34654]
[1778208739820,47.2,79557.56,0.0,-0.98793,1e-05,2.34283]
[1778208741309,47.2,79557.56,0.0,-0.98793,1e-05,2.34283]
[1778208741410,47.2,79551.66,0.0,-0.98799,1e-05,2.33385]
[1778208742802,47.2,79552.2,0.0,-0.98798,1e-05,2.33467]
[1778208742841,47.2,79551.28,0.0,-0.98799,1e-05,2.33329]
[1778208747877,47.2,79551.93,0.0,-0.98798,1e-05,2.3344]
[1778208752913,47.2,79552.42,0.0,-0.98799,1e-05,2.33373]
[1778208757948,47.2,79552.27,0.0,-0.98799,1e-05,2.33367]
[1778208762983,47.2,79552.0,0.0,-0.98799,1e-05,2.33344]
[1778208768018,47.2,79554.08,0.0,-0.98797,1e-05,2.3368]
[1778208770223,47.2,79554.53,0.0,-0.98796,1e-05,2.33752]
[1778208770799,47.2,79554.53,0.0,-0.98796,1e-05,2.33752]
[1778208771039,47.2,79554.79,0.0,-0.98796,1e-05,2.338]
[1778208776076,47.2,79554.83,0.0,-0.98796,1e-05,2.33825]
[1778208781111,47.2,79553.33,0.0,-0.98797,1e-05,2.33616]
[1778208786148,47.21,79552.12,0.0,-0.98798,1e-05,2.33454]
[1778208791181,47.21,79552.65,0.0,-0.98797,1e-05,2.3356]
[1778208796217,47.21,79553.24,0.0,-0.98797,1e-05,2.33679]
[1778208801252,47.21,79554.79,0.0,-0.98795,1e-05,2.3394]
[1778208806287,47.21,79555.64,0.0,-0.98794,1e-05,2.3409]
[1778208811322,47.21,79554.69,0.0,-0.98796,1e-05,2.3381]
[1778208816357,47.21,79555.43,0.0,-0.98795,1e-05,2.33947]
[1778208821392,47.21,79554.76,0.0,-0.98796,1e-05,2.33868]
[1778208826427,47.21,79555.03,0.0,-0.98795,1e-05,2.33933]
[1778208831462,47.21,79550.86,0.0,-0.98799,1e-05,2.33322]
[1778208836497,47.22,79552.34,0.0,-0.98797,1e-05,2.33576]
[1778208841532,47.22,79544.12,0.0,-0.98804,1e-05,2.32351]
[1778208842539,47.22,79542.28,0.0,-0.98806,1e-05,2.32079]
[1778208847575,47.22,79522.55,0.0,-0.98823,1e-05,2.29141]
[1778208848581,47.22,79519.49,0.0,-0.98826,1e-05,2.28694]
[1778208853616,47.22,79519.19,0.0,-0.98825,1e-05,2.28713]
[1778208858651,47.22,79518.54,0.0,-0.98826,1e-05,2.28676]
[1778208859623,47.22,79518.54,0.0,-0.98826,1e-05,2.28676]
[1778208860565,47.22,79515.89,0.0,-0.98828,1e-05,2.2829]
[1778208860665,47.22,79515.8,0.0,-0.98828,1e-05,2.28289]
[1778208865700,47.23,79512.34,0.0,-0.98831,1e-05,2.27829]
[1778208866707,47.23,79516.75,0.0,-0.98827,1e-05,2.28502]
[1778208868340,47.23,79516.9,0.0,-0.98826,1e-05,2.28535]
[1778208868721,47.23,79517.14,0.0,-0.98826,1e-05,2.28582]
[1778208873756,47.23,79515.78,0.0,-0.98828,1e-05,2.28278]
[1778208878791,47.23,79515.38,0.0,-0.98828,1e-05,2.2827]
[1778208883826,47.23,79515.53,0.0,-0.98827,1e-05,2.28342]
[1778208888861,47.24,79516.69,0.0,-0.98826,1e-05,2.28562]
[1778208893896,47.24,79514.39,0.0,-0.98828,1e-05,2.28262]
[1778208898931,47.24,79511.16,0.0,-0.9883,1e-05,2.27825]
[1778208903966,47.24,79513.31,0.0,-0.98828,1e-05,2.28192]
[1778208909001,47.24,79512.66,0.0,-0.98829,1e-05,2.28137]
[1778208914036,47.24,79512.51,0.0,-0.98828,1e-05,2.28156]
[1778208918064,47.25,79516.37,0.0,-0.98825,1e-05,2.28767]
[1778208923099,47.25,79516.06,0.0,-0.98825,1e-05,2.28756]
[1778208928134,47.25,79514.05,0.0,-0.98827,1e-05,2.2849]
[1778208931155,47.25,79505.92,0.0,-0.98834,1e-05,2.27145]
[1778208933186,47.25,79502.36,0.0,-0.98837,1e-05,2.26632]
[1778208936858,47.25,79503.18,0.0,-0.98836,1e-05,2.26776]
[1778208936946,47.25,79502.3,0.0,-0.98837,1e-05,2.26666]
[1778208939235,47.25,79489.99,0.0,-0.98847,1e-05,2.24862]
[1778208941249,47.25,79486.11,0.0,-0.98851,1e-05,2.24315]
[1778208946284,47.26,79485.52,0.0,-0.98851,1e-05,2.24305]
[1778208949305,47.26,79479.6,0.0,-0.98855,1e-05,2.2348]
[1778208950312,47.26,79473.1,0.0,-0.98861,1e-05,2.22541]
[1778208951320,47.26,79464.39,0.0,-0.98868,1e-05,2.21284]
[1778208953335,47.26,79459.26,0.0,-0.98872,1e-05,2.20575]
[1778208957943,47.27,79459.04,0.0,-0.98872,1e-05,2.20631]
[1778208962398,47.27,79463.69,0.0,-0.98867,1e-05,2.21441]
[1778208967433,47.27,79468.18,0.0,-0.98863,1e-05,2.222]
[1778208972468,47.28,79468.87,0.0,-0.98862,1e-05,2.22398]
[1778208977503,47.28,79469.92,0.0,-0.9886,1e-05,2.22649]
[1778208982538,47.29,79468.0,0.0,-0.98861,1e-05,2.22462]
[1778208985559,47.29,79457.5,0.0,-0.9887,1e-05,2.20984]
[1778208986566,47.29,79455.5,0.0,-0.98871,1e-05,2.20715]
[1778208991603,47.29,79454.71,0.0,-0.98872,1e-05,2.2056]
[1778208993616,47.3,79447.6,0.0,-0.98878,1e-05,2.19572]
[1778208994623,47.3,79447.46,0.0,-0.98878,1e-05,2.19576]
[1778208997644,47.3,79441.72,0.0,-0.98882,1e-05,2.18819]
[1778209001672,47.3,79437.65,0.0,-0.98885,1e-05,2.18333]
[1778209002835,47.3,79437.65,0.0,-0.98885,1e-05,2.18333]
[1778209004177,47.31,79437.86,0.0,-0.98884,1e-05,2.18415]
[1778209006707,47.31,79438.44,0.0,-0.98883,1e-05,2.18576]
[1778209008721,47.31,79443.02,0.0,-0.98879,1e-05,2.19288]
[1778209010735,47.31,79447.71,0.0,-0.98875,1e-05,2.20016]
[1778209014763,47.32,79451.56,0.0,-0.98871,1e-05,2.20667]
[1778209016777,47.32,79454.97,0.0,-0.98868,1e-05,2.21206]
[1778209017784,47.32,79451.26,0.0,-0.98871,1e-05,2.20686]
[1778209019798,47.32,79446.24,0.0,-0.98875,1e-05,2.20001]
[1778209020222,47.32,79446.24,0.0,-0.98875,1e-05,2.20001]
[1778209020408,47.32,79446.24,0.0,-0.98875,1e-05,2.20001]
[1778209020805,47.32,79447.15,0.0,-0.98874,1e-05,2.20156]
[1778209025840,47.33,79445.21,0.0,-0.98875,1e-05,2.19988]
[1778209030875,47.33,79442.81,0.0,-0.98877,1e-05,2.19756]
[1778209035910,47.34,79439.72,0.0,-0.98879,1e-05,2.19424]
[1778209040945,47.34,79439.61,0.0,-0.98878,1e-05,2.19527]
[1778209043966,47.34,79444.81,0.0,-0.98873,1e-05,2.2035]
[1778209049001,47.35,79446.14,0.0,-0.98871,1e-05,2.20652]
[1778209054036,47.35,79444.69,0.0,-0.98873,1e-05,2.20399]
[1778209060079,47.36,79447.01,0.0,-0.9887,1e-05,2.20864]
[1778209063099,47.36,79452.25,0.0,-0.98865,1e-05,2.2169]
[1778209068135,47.36,79452.52,0.0,-0.98864,1e-05,2.21826]
[1778209073169,47.37,79457.1,0.0,-0.9886,1e-05,2.22592]
[1778209076191,47.37,79461.52,0.0,-0.98856,1e-05,2.23292]
[1778209082233,47.37,79460.93,0.0,-0.98856,1e-05,2.23306]
[1778209083240,47.37,79464.67,0.0,-0.98853,1e-05,2.23871]
[1778209088275,47.38,79468.11,0.0,-0.98849,1e-05,2.24452]
[1778209092303,47.38,79476.68,0.0,-0.98842,1e-05,2.25774]
[1778209093310,47.38,79478.88,0.0,-0.9884,1e-05,2.26112]
[1778209098345,47.38,79478.96,0.0,-0.98839,1e-05,2.26178]
[1778209103380,47.38,79480.52,0.0,-0.98838,1e-05,2.26462]
[1778209108418,47.39,79480.59,0.0,-0.98837,1e-05,2.26524]
[1778209113453,47.39,79479.8,0.0,-0.98838,1e-05,2.26304]
[1778209121515,47.39,79480.1,0.0,-0.98838,1e-05,2.2643]
[1778209126550,47.39,79481.87,0.0,-0.98836,1e-05,2.26751]
[1778209131585,47.4,79482.87,0.0,-0.98835,1e-05,2.26947]
[1778209136591,47.4,79483.05,0.0,-0.98834,1e-05,2.2701]
[1778209136620,47.4,79482.55,0.0,-0.98835,1e-05,2.26945]
[1778209137627,47.4,79472.99,0.0,-0.98843,1e-05,2.25537]
[1778209138634,47.4,79469.96,0.0,-0.98845,1e-05,2.251]
[1778209143669,47.4,79473.77,0.0,-0.98842,1e-05,2.25726]
[1778209148704,47.4,79474.78,0.0,-0.9884,1e-05,2.25933]
[1778209154752,47.41,79476.98,0.0,-0.98838,1e-05,2.26325]
[1778209159787,47.41,79475.99,0.0,-0.98839,1e-05,2.26232]
[1778209164823,47.41,79475.05,0.0,-0.98839,1e-05,2.2615]
[1778209168850,47.41,79469.71,0.0,-0.98843,1e-05,2.25406]
[1778209170864,47.41,79467.17,0.0,-0.98845,1e-05,2.25058]
[1778209178920,47.42,79467.92,0.0,-0.98845,1e-05,2.25125]
[1778209183955,47.42,79466.58,0.0,-0.98846,1e-05,2.24996]
[1778209188991,47.42,79467.63,0.0,-0.98844,1e-05,2.25222]
[1778209189997,47.42,79474.61,0.0,-0.98838,1e-05,2.26268]
[1778209193026,47.43,79477.45,0.0,-0.98836,1e-05,2.26724]
[1778209198069,47.43,79473.75,0.0,-0.98838,1e-05,2.26233]
[1778209202097,47.43,79467.88,0.0,-0.98843,1e-05,2.25413]
[1778209203104,47.43,79461.97,0.0,-0.98848,1e-05,2.24555]
[1778209204111,47.43,79454.48,0.0,-0.98854,1e-05,2.23469]
[1778209205118,47.43,79452.73,0.0,-0.98856,1e-05,2.23229]
[1778209207132,47.43,79448.25,0.0,-0.98859,1e-05,2.22607]
[1778209209146,47.43,79444.38,0.0,-0.98863,1e-05,2.22078]
[1778209214181,47.44,79438.22,0.0,-0.98867,1e-05,2.21275]
[1778209219217,47.44,79438.15,0.0,-0.98867,1e-05,2.21364]
[1778209226266,47.45,79438.24,0.0,-0.98866,1e-05,2.21513]
[1778209231302,47.45,79437.7,0.0,-0.98866,1e-05,2.21378]
[1778209237343,47.46,79437.95,0.0,-0.98866,1e-05,2.21526]
[1778209241371,47.46,79427.86,0.0,-0.98874,1e-05,2.20134]
[1778209242378,47.46,79426.11,0.0,-0.98875,1e-05,2.19902]
[1778209243809,47.46,79426.11,0.0,-0.98875,1e-05,2.19902]
[1778209245517,47.46,79426.68,0.0,-0.98874,1e-05,2.20026]
[1778209245551,47.46,79426.59,0.0,-0.98874,1e-05,2.20034]
[1778209251441,47.47,79425.2,0.0,-0.98875,1e-05,2.19959]
[1778209255469,47.47,79420.7,0.0,-0.98878,1e-05,2.19393]
[1778209256477,47.47,79416.6,0.0,-0.98881,1e-05,2.18824]
[1778209258490,47.47,79406.96,0.0,-0.98889,1e-05,2.17484]
[1778209259497,47.48,79406.43,0.0,-0.98889,1e-05,2.17433]
[1778209260506,47.48,79398.02,0.0,-0.98896,1e-05,2.16255]
[1778209262525,47.48,79395.29,0.0,-0.98898,1e-05,2.15919]
[1778209265546,47.48,79384.19,0.0,-0.98906,1e-05,2.14424]
[1778209267562,47.48,79380.99,0.0,-0.98909,1e-05,2.14029]
[1778209268568,47.49,79386.21,0.0,-0.98904,1e-05,2.148]
[1778209269575,47.49,79380.28,0.0,-0.98909,1e-05,2.1399]
[1778209270582,47.49,79376.65,0.0,-0.98912,1e-05,2.13506]
[1778209272596,47.49,79368.63,0.0,-0.98918,1e-05,2.12438]
[1778209273603,47.49,79361.79,0.0,-0.98923,1e-05,2.11509]
[1778209274610,47.49,79356.32,0.0,-0.98927,1e-05,2.10777]
[1778209276624,47.5,79354.92,0.0,-0.98928,1e-05,2.10654]
[1778209278640,47.5,79365.94,0.0,-0.98919,1e-05,2.12274]
[1778209279647,47.5,79371.53,0.0,-0.98914,1e-05,2.13098]
[1778209280654,47.5,79374.41,0.0,-0.98911,1e-05,2.1354]
[1778209283105,47.5,79371.14,0.0,-0.98914,1e-05,2.13111]
[1778209285689,47.55,79365.28,0.0,-0.98913,1e-05,2.13293]
[1778209286697,47.56,79360.83,0.0,-0.98914,1e-05,2.13018]
[1778209288710,47.56,79356.66,0.0,-0.98917,1e-05,2.12498]
[1778209292740,47.57,79361.81,0.0,-0.98913,1e-05,2.13213]
[1778209294754,47.57,79363.38,0.0,-0.98911,1e-05,2.135]
[1778209296122,47.57,79363.38,0.0,-0.98911,1e-05,2.135]
[1778209296223,47.57,79361.69,0.0,-0.98913,1e-05,2.13294]
[1778209298782,47.58,79357.59,0.0,-0.98915,1e-05,2.12815]
[1778209300796,47.58,79350.21,0.0,-0.98921,1e-05,2.11846]
[1778209301803,47.58,79346.56,0.0,-0.98924,1e-05,2.1137]
[1778209302810,47.58,79343.05,0.0,-0.98926,1e-05,2.10916]
[1778209307943,47.59,79332.22,0.0,-0.98934,1e-05,2.09551]
[1778209308953,47.59,79310.28,0.0,-0.98951,1e-05,2.0652]
[1778209309960,47.59,79313.8,0.0,-0.98948,1e-05,2.07083]
[1778209310967,47.59,79318.13,0.0,-0.98944,1e-05,2.07723]
[1778209311974,47.6,79324.32,0.0,-0.98939,1e-05,2.08621]
[1778209312981,47.61,79327.54,0.0,-0.98934,1e-05,2.09471]
[1778209313988,47.63,79333.46,0.0,-0.98927,1e-05,2.10682]
[1778209316010,47.65,79329.26,0.0,-0.98928,1e-05,2.10496]
[1778209317010,47.65,79323.47,0.0,-0.98933,1e-05,2.09728]
[1778209319024,47.66,79331.96,0.0,-0.98924,1e-05,2.11318]
[1778209320031,47.67,79336.18,0.0,-0.9892,1e-05,2.11943]
[1778209322045,47.67,79338.13,0.0,-0.98918,1e-05,2.12283]
[1778209323052,47.67,79341.72,0.0,-0.98915,1e-05,2.1282]
[1778209328087,47.68,79344.0,0.0,-0.98912,1e-05,2.13299]
[1778209330250,47.68,79344.33,0.0,-0.98912,1e-05,2.13376]
[1778209330351,47.68,79344.03,0.0,-0.98912,1e-05,2.13365]
[1778209333122,47.68,79324.8,0.0,-0.98927,1e-05,2.10763]
[1778209334129,47.68,79321.53,0.0,-0.98929,1e-05,2.10343]
[1778209335136,47.69,79326.35,0.0,-0.98925,1e-05,2.1105]
[1778209338157,47.69,79327.58,0.0,-0.98924,1e-05,2.11323]
[1778209342479,47.7,79327.31,0.0,-0.98923,1e-05,2.11418]
[1778209343218,47.7,79327.31,0.0,-0.98923,1e-05,2.11418]
[1778209343232,47.7,79327.83,0.0,-0.98922,1e-05,2.11524]
[1778209349234,47.71,79322.21,0.0,-0.98926,1e-05,2.10932]
[1778209350241,47.71,79316.93,0.0,-0.9893,1e-05,2.1023]
[1778209352255,47.71,79314.48,0.0,-0.98932,1e-05,2.09814]
[1778209354269,47.71,79309.37,0.0,-0.98936,1e-05,2.09177]
[1778209359304,47.72,79306.1,0.0,-0.98937,1e-05,2.08909]
[1778209364339,47.73,79303.63,0.0,-0.98938,1e-05,2.08756]
[1778209369374,47.74,79307.03,0.0,-0.98934,1e-05,2.09416]
[1778209371388,47.74,79301.69,0.0,-0.98938,1e-05,2.08752]
[1778209372475,47.74,79301.55,0.0,-0.98938,1e-05,2.08771]
[1778209373402,47.74,79302.04,0.0,-0.98937,1e-05,2.08877]
[1778209378437,47.75,79302.22,0.0,-0.98936,1e-05,2.09093]
[1778209381458,47.76,79305.73,0.0,-0.98933,1e-05,2.09691]
[1778209382740,47.76,79305.73,0.0,-0.98933,1e-05,2.09691]
[1778209389271,47.77,79301.17,0.0,-0.98935,1e-05,2.09285]
[1778209391528,47.77,79307.53,0.0,-0.98929,1e-05,2.10316]
[1778209392535,47.77,79303.2,0.0,-0.98932,1e-05,2.09751]
[1778209397576,47.78,79299.95,0.0,-0.98934,1e-05,2.09486]
[1778209398724,47.78,79299.95,0.0,-0.98934,1e-05,2.09486]
[1778209398920,47.78,79299.95,0.0,-0.98934,1e-05,2.09486]
[1778209399021,47.78,79300.47,0.0,-0.98933,1e-05,2.09632]
[1778209403846,47.79,79299.14,0.0,-0.98933,1e-05,2.09559]
[1778209403947,47.79,79299.79,0.0,-0.98932,1e-05,2.09723]
[1778209406639,47.79,79306.03,0.0,-0.98927,1e-05,2.10663]
[1778209407646,47.8,79310.42,0.0,-0.98923,1e-05,2.1131]
[1778209408653,47.8,79315.09,0.0,-0.98919,1e-05,2.11997]
[1778209410667,47.8,79316.17,0.0,-0.98918,1e-05,2.12216]
[1778209415702,47.81,79315.31,0.0,-0.98918,1e-05,2.12113]
[1778209417716,47.81,79309.35,0.0,-0.98923,1e-05,2.11347]
[1778209418723,47.81,79304.03,0.0,-0.98927,1e-05,2.1064]
[1778209420737,47.81,79303.24,0.0,-0.98927,1e-05,2.106]
[1778209424766,47.82,79307.54,0.0,-0.98923,1e-05,2.11375]
[1778209427787,47.83,79311.16,0.0,-0.98919,1e-05,2.11981]
[1778209432822,47.83,79307.98,0.0,-0.98921,1e-05,2.11705]
[1778209436850,47.84,79302.0,0.0,-0.98925,1e-05,2.11008]
[1778209441885,47.85,79301.25,0.0,-0.98924,1e-05,2.11079]
[1778209446920,47.85,79303.16,0.0,-0.98922,1e-05,2.11516]
[1778209450969,47.86,79285.75,0.0,-0.98935,1e-05,2.09238]
[1778209451967,47.86,79283.25,0.0,-0.98937,1e-05,2.0893]
[1778209453981,47.86,79286.81,0.0,-0.98933,1e-05,2.09499]
[1778209454988,47.87,79290.29,0.0,-0.9893,1e-05,2.10018]
[1778209459016,47.87,79285.73,0.0,-0.98933,1e-05,2.09533]
[1778209464051,47.88,79287.77,0.0,-0.9893,1e-05,2.10003]
[1778209469086,47.89,79287.88,0.0,-0.98929,1e-05,2.10199]
[1778209474121,47.9,79286.69,0.0,-0.9893,1e-05,2.10069]
[1778209476496,47.9,79286.98,0.0,-0.98929,1e-05,2.10145]
[1778209476533,47.9,79291.26,0.0,-0.98926,1e-05,2.10775]
[1778209479156,47.9,79296.42,0.0,-0.98921,1e-05,2.11597]
[1778209484197,47.91,79292.14,0.0,-0.98924,1e-05,2.11167]
[1778209485202,47.91,79286.71,0.0,-0.98928,1e-05,2.10447]
[1778209490237,47.92,79286.72,0.0,-0.98927,1e-05,2.10623]
[1778209492252,47.92,79278.81,0.0,-0.98933,1e-05,2.09562]
[1778209493258,47.92,79274.54,0.0,-0.98936,1e-05,2.09008]
[1778209494265,47.92,79266.04,0.0,-0.98942,1e-05,2.07912]
[1778209495272,47.93,79264.97,0.0,-0.98943,1e-05,2.07804]
[1778209497287,47.93,79260.76,0.0,-0.98946,1e-05,2.07306]
[1778209499300,47.93,79269.27,0.0,-0.98938,1e-05,2.08554]
[1778209501314,47.94,79264.86,0.0,-0.98941,1e-05,2.08024]
[1778209505420,47.94,79264.65,0.0,-0.98941,1e-05,2.08111]
[1778209507365,47.95,79251.51,0.0,-0.98951,1e-05,2.06428]
[1778209508372,47.95,79248.91,0.0,-0.98952,1e-05,2.06115]
[1778209511393,47.95,79240.46,0.0,-0.98958,1e-05,2.05091]
[1778209513414,47.96,79246.89,0.0,-0.98953,1e-05,2.06052]
[1778209514416,47.96,79251.8,0.0,-0.98949,1e-05,2.06764]
[1778209515423,47.96,79245.51,0.0,-0.98953,1e-05,2.05947]
[1778209517437,47.96,79235.81,0.0,-0.9896,1e-05,2.04714]
[1778209519462,47.97,79198.56,0.0,-0.98988,1e-05,1.99803]
[1778209520469,47.99,79193.34,0.0,-0.98989,1e-05,1.99619]
[1778209521475,48.01,79209.16,0.0,-0.98974,1e-05,2.02243]
[1778209522483,48.01,79212.27,0.0,-0.98972,1e-05,2.02707]
[1778209523490,48.03,79216.83,0.0,-0.98965,1e-05,2.03779]
[1778209527518,48.04,79209.8,0.0,-0.9897,1e-05,2.03011]
[1778209528525,48.04,79206.02,0.0,-0.98972,1e-05,2.02549]
[1778209531546,48.05,79241.44,0.0,-0.98945,1e-05,2.07342]
[1778209532553,48.05,79258.63,0.0,-0.98931,1e-05,2.0974]
[1778209533560,48.05,79251.41,0.0,-0.98937,1e-05,2.08781]
[1778209534567,48.05,79248.14,0.0,-0.98939,1e-05,2.08368]
[1778209537589,48.09,79259.99,0.0,-0.98925,1e-05,2.10756]
[1778209538598,48.09,79265.5,0.0,-0.98921,1e-05,2.11552]
[1778209540612,48.11,79267.31,0.0,-0.98916,1e-05,2.1241]
[1778209541619,48.13,79284.66,0.0,-0.989,1e-05,2.15128]
[1778209542626,48.14,79290.44,0.0,-0.98894,1e-05,2.16186]
[1778209543633,48.14,79296.91,0.0,-0.98888,1e-05,2.17123]
[1778209544640,48.14,79303.39,0.0,-0.98883,1e-05,2.18062]
[1778209545647,48.14,79312.76,0.0,-0.98875,1e-05,2.19416]
[1778209546654,48.14,79313.34,0.0,-0.98875,1e-05,2.19516]
[1778209551689,48.14,79331.67,0.0,-0.98859,1e-05,2.22227]
[1778209552697,48.14,79345.58,0.0,-0.98847,1e-05,2.24252]
[1778209553704,48.14,79349.41,0.0,-0.98844,1e-05,2.24817]
[1778209556726,48.14,79332.45,0.0,-0.98858,1e-05,2.22385]
[1778209557733,48.15,79329.79,0.0,-0.9886,1e-05,2.22014]
[1778209561761,48.15,79334.0,0.0,-0.98856,1e-05,2.22673]
[1778209562772,48.15,79339.19,0.0,-0.98852,1e-05,2.23436]
[1778209564785,48.15,79334.98,0.0,-0.98855,1e-05,2.2285]
[1778209568813,48.15,79327.93,0.0,-0.98861,1e-05,2.21882]
[1778209570839,48.15,79319.25,0.0,-0.98868,1e-05,2.20662]
[1778209572853,48.15,79317.65,0.0,-0.98869,1e-05,2.20463]
[1778209577573,48.16,79319.41,0.0,-0.98867,1e-05,2.20766]
[1778209577679,48.16,79324.79,0.0,-0.98863,1e-05,2.21571]
[1778209581916,48.16,79317.53,0.0,-0.98868,1e-05,2.20589]
[1778209582927,48.16,79303.65,0.0,-0.9888,1e-05,2.18623]
[1778209583934,48.16,79295.96,0.0,-0.98886,1e-05,2.17548]
[1778209584941,48.16,79294.29,0.0,-0.98887,1e-05,2.17332]
[1778209585948,48.16,79293.58,0.0,-0.98888,1e-05,2.17253]
[1778209588978,48.17,79270.72,0.0,-0.98906,1e-05,2.14104]
[1778209589981,48.17,79260.49,0.0,-0.98914,1e-05,2.12699]
[1778209590988,48.17,79262.55,0.0,-0.98912,1e-05,2.13014]
[1778209591995,48.17,79266.35,0.0,-0.9891,1e-05,2.13428]
[1778209596027,48.17,79273.03,0.0,-0.98903,1e-05,2.14508]
[1778209597034,48.18,79263.52,0.0,-0.98911,1e-05,2.13206]
[1778209599048,48.18,79267.78,0.0,-0.98907,1e-05,2.13859]
[1778209604090,48.18,79261.57,0.0,-0.98911,1e-05,2.13134]
[1778209605097,48.19,79256.04,0.0,-0.98915,1e-05,2.12394]
[1778209607112,48.19,79260.17,0.0,-0.98912,1e-05,2.13029]
[1778209611139,48.19,79265.57,0.0,-0.98907,1e-05,2.139]
[1778209612146,48.19,79270.06,0.0,-0.98903,1e-05,2.14556]
[1778209614160,48.2,79282.03,0.0,-0.98893,1e-05,2.16291]
[1778209615167,48.2,79282.42,0.0,-0.98893,1e-05,2.16369]
[1778209618188,48.2,79276.21,0.0,-0.98897,1e-05,2.15565]
[1778209619470,48.2,79276.21,0.0,-0.98897,1e-05,2.15565]
[1778209621209,48.2,79267.25,0.0,-0.98904,1e-05,2.14383]
[1778209622216,48.2,79268.02,0.0,-0.98903,1e-05,2.14518]
[1778209623223,48.21,79274.17,0.0,-0.98898,1e-05,2.15407]
[1778209624230,48.21,79278.5,0.0,-0.98894,1e-05,2.16042]
[1778209625237,48.21,79283.02,0.0,-0.98891,1e-05,2.16703]
[1778209626736,48.21,79283.02,0.0,-0.98891,1e-05,2.16703]
[1778209627251,48.21,79283.26,0.0,-0.9889,1e-05,2.16783]
[1778209631279,48.21,79273.5,0.0,-0.98897,1e-05,2.15503]
[1778209633293,48.23,79286.09,0.0,-0.98886,1e-05,2.17557]
[1778209634300,48.23,79289.97,0.0,-0.98882,1e-05,2.18129]
[1778209638328,48.23,79294.57,0.0,-0.98878,1e-05,2.18865]
[1778209639335,48.23,79300.87,0.0,-0.98873,1e-05,2.19782]
[1778209641349,48.23,79299.64,0.0,-0.98874,1e-05,2.19643]
[1778209646384,48.24,79295.02,0.0,-0.98877,1e-05,2.19077]
[1778209649405,48.24,79299.25,0.0,-0.98873,1e-05,2.19736]
[1778209653434,48.24,79304.88,0.0,-0.98869,1e-05,2.20461]
[1778209657462,48.24,79309.75,0.0,-0.98864,1e-05,2.21223]
[1778209662497,48.25,79309.88,0.0,-0.98864,1e-05,2.21318]
[1778209663504,48.25,79314.51,0.0,-0.9886,1e-05,2.21998]
[1778209664379,48.25,79314.51,0.0,-0.9886,1e-05,2.21998]
[1778209666525,48.25,79319.1,0.0,-0.98856,1e-05,2.22699]
[1778209667532,48.25,79323.23,0.0,-0.98852,1e-05,2.23308]
[1778209672567,48.25,79323.21,0.0,-0.98852,1e-05,2.23362]
[1778209674581,48.25,79328.07,0.0,-0.98848,1e-05,2.24088]
[1778209675588,48.25,79331.68,0.0,-0.98844,1e-05,2.24622]
[1778209676601,48.25,79340.94,0.0,-0.98837,1e-05,2.25979]
[1778209677604,48.25,79340.17,0.0,-0.98837,1e-05,2.25874]
[1778209678611,48.25,79346.07,0.0,-0.98832,1e-05,2.26743]
[1778209680634,48.25,79342.18,0.0,-0.98835,1e-05,2.26187]
[1778209682674,48.26,79332.06,0.0,-0.98844,1e-05,2.24728]
[1778209683681,48.26,79330.21,0.0,-0.98845,1e-05,2.24469]
[1778209688717,48.26,79331.52,0.0,-0.98844,1e-05,2.2471]
[1778209689350,48.26,79331.52,0.0,-0.98844,1e-05,2.2471]
[1778209689724,48.26,79331.59,0.0,-0.98844,1e-05,2.24731]
[1778209694759,48.26,79330.71,0.0,-0.98844,1e-05,2.24656]
[1778209699794,48.26,79329.69,0.0,-0.98845,1e-05,2.24563]
[1778209703229,48.26,79329.48,0.0,-0.98845,1e-05,2.24566]
[1778209703770,48.26,79329.48,0.0,-0.98845,1e-05,2.24566]
[1778209703822,48.26,79330.16,0.0,-0.98844,1e-05,2.24676]
[1778209706843,48.27,79341.62,0.0,-0.98834,1e-05,2.26378]
[1778209707850,48.27,79345.07,0.0,-0.98831,1e-05,2.2689]
[1778209709864,48.27,79348.98,0.0,-0.98828,1e-05,2.27477]
[1778209714899,48.27,79346.99,0.0,-0.9883,1e-05,2.27068]
[1778209719934,48.27,79349.63,0.0,-0.98828,1e-05,2.27492]
[1778209724969,48.27,79350.2,0.0,-0.98827,1e-05,2.27609]
[1778209730007,48.27,79350.21,0.0,-0.98827,1e-05,2.27644]
[1778209735040,48.27,79352.43,0.0,-0.98825,1e-05,2.28005]
[1778209740076,48.28,79352.22,0.0,-0.98825,1e-05,2.28006]
[1778209745110,48.28,79353.27,0.0,-0.98824,1e-05,2.28194]
[1778209749138,48.28,79348.27,0.0,-0.98828,1e-05,2.27487]
[1778209751152,48.28,79344.2,0.0,-0.98831,1e-05,2.26906]
[1778209753166,48.28,79339.82,0.0,-0.98835,1e-05,2.26284]
[1778209758201,48.28,79337.89,0.0,-0.98836,1e-05,2.26051]
[1778209759485,48.28,79337.89,0.0,-0.98836,1e-05,2.26051]
[1778209759540,48.28,79337.72,0.0,-0.98836,1e-05,2.26046]
[1778209762863,48.28,79339.12,0.0,-0.98835,1e-05,2.26271]
[1778209772299,48.29,79345.44,0.0,-0.98829,1e-05,2.27147]
[1778209774313,48.29,79346.58,0.0,-0.98828,1e-05,2.2733]
[1778209779348,48.29,79345.47,0.0,-0.98829,1e-05,2.27206]
[1778209784383,48.29,79345.38,0.0,-0.98829,1e-05,2.27231]
[1778209786289,48.29,79345.3,0.0,-0.98829,1e-05,2.27228]
[1778209791432,48.29,79345.32,0.0,-0.98829,1e-05,2.27278]
[1778209796468,48.29,79343.86,0.0,-0.9883,1e-05,2.27103]
[1778209800496,48.3,79348.84,0.0,-0.98825,1e-05,2.27863]
[1778209802510,48.3,79356.91,0.0,-0.98818,1e-05,2.29063]
[1778209803517,48.3,79359.41,0.0,-0.98816,1e-05,2.29436]
[1778209807545,48.3,79363.18,0.0,-0.98813,1e-05,2.30007]
[1778209808552,48.3,79370.15,0.0,-0.98807,1e-05,2.31041]
[1778209809559,48.3,79373.85,0.0,-0.98804,1e-05,2.31592]
[1778209813588,48.3,79377.42,0.0,-0.988,1e-05,2.32123]
[1778209814595,48.3,79381.87,0.0,-0.98797,1e-05,2.32785]
[1778209815602,48.3,79388.44,0.0,-0.98791,1e-05,2.33765]
[1778209816609,48.3,79388.59,0.0,-0.98791,1e-05,2.33783]
[1778209820638,48.3,79392.69,0.0,-0.98787,1e-05,2.34379]
[1778209821644,48.3,79402.87,0.0,-0.98778,1e-05,2.35905]
[1778209822651,48.3,79406.35,0.0,-0.98775,1e-05,2.36421]
[1778209824665,48.29,79411.97,0.0,-0.9877,1e-05,2.37252]
[1778209825672,48.29,79422.25,0.0,-0.98761,1e-05,2.38802]
[1778209826679,48.29,79425.14,0.0,-0.98759,1e-05,2.39228]
[1778209831715,48.29,79421.52,0.0,-0.98763,1e-05,2.38445]
[1778209835743,48.29,79416.12,0.0,-0.98768,1e-05,2.37573]
[1778209837757,48.29,79420.41,0.0,-0.98765,1e-05,2.38201]
[1778209839771,48.29,79422.17,0.0,-0.98763,1e-05,2.38441]
[1778209844806,48.28,79418.93,0.0,-0.98767,1e-05,2.37881]
[1778209847239,48.28,79420.45,0.0,-0.98765,1e-05,2.38086]
[1778209848169,48.28,79420.45,0.0,-0.98765,1e-05,2.38086]
[1778209848270,48.28,79420.45,0.0,-0.98765,1e-05,2.38072]
[1778209849841,48.28,79424.86,0.0,-0.98762,1e-05,2.38715]
[1778209853869,48.28,79437.54,0.0,-0.98751,1e-05,2.40591]
[1778209854876,48.28,79441.72,0.0,-0.98747,1e-05,2.41215]
[1778209859911,48.27,79445.31,0.0,-0.98744,1e-05,2.41673]
[1778209862932,48.27,79439.73,0.0,-0.98751,1e-05,2.40587]
[1778209864946,48.26,79438.19,0.0,-0.98752,1e-05,2.40318]
[1778209869984,48.26,79440.53,0.0,-0.98751,1e-05,2.40594]
[1778209871999,48.26,79436.98,0.0,-0.98754,1e-05,2.40018]
[1778209875022,48.26,79430.04,0.0,-0.98761,1e-05,2.38913]
[1778209878041,48.26,79425.62,0.0,-0.98765,1e-05,2.38199]
[1778209879048,48.26,79420.0,0.0,-0.9877,1e-05,2.37333]
[1778209881062,48.26,79418.63,0.0,-0.98771,1e-05,2.37103]
[1778209886098,48.25,79416.77,0.0,-0.98773,1e-05,2.36769]
[1778209891133,48.25,79422.23,0.0,-0.98769,1e-05,2.37386]
[1778209893147,48.25,79426.89,0.0,-0.98765,1e-05,2.38069]
[1778209894363,48.25,79426.89,0.0,-0.98765,1e-05,2.38069]
[1778209894405,48.25,79428.01,0.0,-0.98765,1e-05,2.38214]
[1778209900196,48.25,79435.48,0.0,-0.98758,1e-05,2.39285]
[1778209905232,48.24,79437.02,0.0,-0.98757,1e-05,2.39445]
[1778209911275,48.24,79437.38,0.0,-0.98758,1e-05,2.3941]
[1778209916309,48.24,79435.61,0.0,-0.9876,1e-05,2.39067]
[1778209921344,48.23,79431.92,0.0,-0.98763,1e-05,2.38433]
[1778209924365,48.23,79428.14,0.0,-0.98767,1e-05,2.37805]
[1778209925372,48.23,79422.96,0.0,-0.98772,1e-05,2.37019]
[1778209930407,48.23,79423.84,0.0,-0.98771,1e-05,2.37087]
[1778209935443,48.23,79422.64,0.0,-0.98773,1e-05,2.36849]
[1778209939472,48.23,79418.67,0.0,-0.98776,1e-05,2.36208]
[1778209944514,48.22,79417.63,0.0,-0.98778,1e-05,2.36001]
[1778209945515,48.22,79411.31,0.0,-0.98783,1e-05,2.35039]
[1778209949543,48.22,79408.51,0.0,-0.98786,1e-05,2.34587]
[1778209953571,48.22,79411.94,0.0,-0.98784,1e-05,2.34918]
[1778209954578,48.22,79417.55,0.0,-0.98779,1e-05,2.35757]
[1778209955774,48.22,79417.55,0.0,-0.98779,1e-05,2.35757]
[1778209957623,48.22,79423.19,0.0,-0.98774,1e-05,2.36582]
[1778209959637,48.22,79424.46,0.0,-0.98773,1e-05,2.36752]
[1778209962658,48.22,79431.3,0.0,-0.98767,1e-05,2.37755]
[1778209966103,48.22,79430.69,0.0,-0.98768,1e-05,2.37637]
[1778209966950,48.22,79433.8,0.0,-0.98765,1e-05,2.38097]
[1778209966959,48.22,79434.87,0.0,-0.98764,1e-05,2.38247]
[1778209971721,48.21,79441.37,0.0,-0.98759,1e-05,2.39172]
[1778209974742,48.21,79444.87,0.0,-0.98756,1e-05,2.39663]
[1778209979777,48.21,79446.66,0.0,-0.98755,1e-05,2.39864]
[1778209984812,48.21,79447.94,0.0,-0.98754,1e-05,2.3999]
[1778209989847,48.2,79448.87,0.0,-0.98754,1e-05,2.40062]
[1778209994882,48.2,79448.86,0.0,-0.98754,1e-05,2.39991]
[1778209996896,48.2,79453.03,0.0,-0.98751,1e-05,2.40603]
[1778209998910,48.2,79460.82,0.0,-0.98744,1e-05,2.4177]
[1778210000924,48.2,79463.62,0.0,-0.98741,1e-05,2.42166]
[1778210005959,48.19,79462.06,0.0,-0.98743,1e-05,2.41835]
[1778210010994,48.18,79472.11,0.0,-0.98736,1e-05,2.43127]
[1778210012002,48.18,79474.03,0.0,-0.98736,1e-05,2.43058]
[1778210015420,48.16,79474.25,0.0,-0.98738,1e-05,2.42687]
[1778210015982,48.16,79474.25,0.0,-0.98738,1e-05,2.42687]
[1778210016033,48.14,79474.17,0.0,-0.98741,1e-05,2.42287]
[1778210021068,48.12,79473.07,0.0,-0.98746,1e-05,2.41376]
[1778210023082,48.11,79469.27,0.0,-0.9875,1e-05,2.40756]
[1778210028117,48.11,79467.65,0.0,-0.98752,1e-05,2.40427]
[1778210029124,48.11,79457.52,0.0,-0.98761,1e-05,2.38859]
[1778210030131,48.11,79454.77,0.0,-0.98764,1e-05,2.38426]
[1778210034446,48.11,79454.65,0.0,-0.98764,1e-05,2.38358]
[1778210035208,48.11,79455.0,0.0,-0.98764,1e-05,2.384]
[1778210036173,48.11,79455.59,0.0,-0.98763,1e-05,2.38478]
[1778210041208,48.1,79453.95,0.0,-0.98765,1e-05,2.38168]
[1778210046245,48.1,79452.63,0.0,-0.98767,1e-05,2.37911]
[1778210051280,48.1,79453.07,0.0,-0.98766,1e-05,2.37928]
[1778210056326,48.1,79450.75,0.0,-0.98769,1e-05,2.37529]
[1778210058340,48.1,79447.11,0.0,-0.98772,1e-05,2.36959]
[1778210065432,48.1,79449.18,0.0,-0.9877,1e-05,2.37245]
[1778210076466,48.09,79450.25,0.0,-0.98771,1e-05,2.37153]
[1778210081501,48.09,79453.12,0.0,-0.98769,1e-05,2.37559]
[1778210086536,48.09,79451.9,0.0,-0.9877,1e-05,2.37336]
[1778210094592,48.09,79451.82,0.0,-0.9877,1e-05,2.37278]
[1778210096610,48.09,79457.6,0.0,-0.98765,1e-05,2.38146]
[1778210098624,48.09,79458.0,0.0,-0.98765,1e-05,2.38192]
[1778210103659,48.09,79459.12,0.0,-0.98764,1e-05,2.38322]
[1778210104666,48.09,79466.5,0.0,-0.98757,1e-05,2.39441]
[1778210105673,48.09,79468.23,0.0,-0.98756,1e-05,2.39695]
[1778210108694,48.08,79472.88,0.0,-0.98752,1e-05,2.40371]
[1778210113729,48.08,79475.28,0.0,-0.9875,1e-05,2.4067]
[1778210119771,48.08,79475.13,0.0,-0.98751,1e-05,2.4056]
[1778210122042,48.08,79475.57,0.0,-0.98751,1e-05,2.40613]
[1778210122143,48.08,79475.32,0.0,-0.98751,1e-05,2.4056]
[1778210123799,48.08,79479.12,0.0,-0.98748,1e-05,2.41116]
[1778210125813,48.07,79485.24,0.0,-0.98742,1e-05,2.42029]
[1778210127827,48.06,79495.82,0.0,-0.98735,1e-05,2.4332]
[1778210128834,48.05,79495.15,0.0,-0.98737,1e-05,2.43021]
[1778210133875,48.02,79496.85,0.0,-0.98741,1e-05,2.42194]
[1778210136740,48.0,79493.48,0.0,-0.98747,1e-05,2.41324]
[1778210138119,48.0,79495.54,0.0,-0.98745,1e-05,2.41626]
[1778210138128,48.0,79497.61,0.0,-0.98744,1e-05,2.41778]
[1778210144952,47.97,79497.58,0.0,-0.98747,1e-05,2.41214]
[1778210146966,47.97,79508.14,0.0,-0.98738,1e-05,2.42818]
[1778210147973,47.97,79510.51,0.0,-0.98737,1e-05,2.43]
[1778210153008,47.93,79511.28,0.0,-0.98742,1e-05,2.42211]
[1778210158043,47.9,79511.87,0.0,-0.98746,1e-05,2.41469]
[1778210163078,47.88,79507.29,0.0,-0.98753,1e-05,2.40269]
[1778210167106,47.88,79512.37,0.0,-0.98749,1e-05,2.40998]
[1778210172144,47.85,79515.26,0.0,-0.9875,1e-05,2.40832]
[1778210173149,47.85,79520.67,0.0,-0.98745,1e-05,2.41655]
[1778210174156,47.85,79524.66,0.0,-0.98742,1e-05,2.42115]
[1778210178184,47.82,79520.09,0.0,-0.9875,1e-05,2.40755]
[1778210179191,47.82,79516.2,0.0,-0.98754,1e-05,2.4014]
[1778210181205,47.82,79520.88,0.0,-0.9875,1e-05,2.40837]
[1778210183223,47.81,79546.09,0.0,-0.98728,1e-05,2.44596]
[1778210184230,47.81,79551.84,0.0,-0.98723,1e-05,2.45477]
[1778210186244,47.81,79547.36,0.0,-0.98727,1e-05,2.4473]
[1778210188261,47.81,79560.76,0.0,-0.98715,1e-05,2.46795]
[1778210189267,47.81,79568.8,0.0,-0.98708,1e-05,2.48042]
[1778210190274,47.81,79571.4,0.0,-0.98705,1e-05,2.48427]
[1778210195309,47.8,79571.91,0.0,-0.98706,1e-05,2.48209]
[1778210200344,47.8,79573.57,0.0,-0.98706,1e-05,2.48336]
[1778210201231,47.8,79573.57,0.0,-0.98706,1e-05,2.48336]
[1778210204620,47.79,79574.8,0.0,-0.98705,1e-05,2.48448]
[1778210204695,47.79,79574.23,0.0,-0.98706,1e-05,2.48302]
[1778210207393,47.79,79581.53,0.0,-0.98699,1e-05,2.49407]
[1778210209407,47.79,79583.56,0.0,-0.98698,1e-05,2.49671]
[1778210214442,47.78,79581.41,0.0,-0.98701,1e-05,2.4918]
[1778210218470,47.78,79577.21,0.0,-0.98705,1e-05,2.48401]
[1778210222498,47.77,79590.57,0.0,-0.98693,1e-05,2.50419]
[1778210223505,47.77,79606.71,0.0,-0.98678,1e-05,2.52979]
[1778210224512,47.77,79601.52,0.0,-0.98683,1e-05,2.52114]
[1778210225519,47.77,79599.35,0.0,-0.98686,1e-05,2.51731]
[1778210227533,47.77,79591.7,0.0,-0.98693,1e-05,2.5044]
[1778210229547,47.77,79589.0,0.0,-0.98696,1e-05,2.49945]
[1778210231053,47.77,79589.0,0.0,-0.98696,1e-05,2.49945]
[1778210231154,47.76,79587.79,0.0,-0.98698,1e-05,2.49693]
[1778210231561,47.76,79581.47,0.0,-0.98704,1e-05,2.48687]
[1778210233576,47.76,79580.71,0.0,-0.98705,1e-05,2.48509]
[1778210238611,47.76,79580.92,0.0,-0.98705,1e-05,2.48406]
[1778210242196,47.75,79580.82,0.0,-0.98706,1e-05,2.48335]
[1778210242222,47.75,79581.07,0.0,-0.98706,1e-05,2.4832]
[1778210242639,47.75,79576.51,0.0,-0.9871,1e-05,2.47597]
[1778210245660,47.75,79570.77,0.0,-0.98716,1e-05,2.46611]
[1778210250695,47.74,79566.9,0.0,-0.9872,1e-05,2.4588]
[1778210252710,47.74,79557.74,0.0,-0.9873,1e-05,2.44211]
[1778210254723,47.74,79556.68,0.0,-0.98731,1e-05,2.44005]
[1778210259758,47.74,79556.9,0.0,-0.98732,1e-05,2.43943]
[1778210266807,47.73,79554.3,0.0,-0.98735,1e-05,2.43409]
[1778210268821,47.73,79549.37,0.0,-0.9874,1e-05,2.42605]
[1778210273856,47.73,79548.42,0.0,-0.98741,1e-05,2.4238]
[1778210276704,47.73,79551.39,0.0,-0.98738,1e-05,2.42811]
[1778210277631,47.73,79550.41,0.0,-0.98739,1e-05,2.42642]
[1778210277884,47.72,79550.54,0.0,-0.98739,1e-05,2.42646]
[1778210282919,47.72,79550.17,0.0,-0.9874,1e-05,2.42509]
[1778210286947,47.72,79539.62,0.0,-0.9875,1e-05,2.40807]
[1778210287954,47.72,79536.54,0.0,-0.98753,1e-05,2.40318]
[1778210290975,47.72,79532.6,0.0,-0.98757,1e-05,2.39674]
[1778210296011,47.72,79535.3,0.0,-0.98755,1e-05,2.40038]
[1778210298025,47.71,79530.7,0.0,-0.98759,1e-05,2.39305]
[1778210303060,47.71,79532.11,0.0,-0.98758,1e-05,2.39474]
[1778210308096,47.71,79533.2,0.0,-0.98757,1e-05,2.39589]
[1778210313131,47.71,79532.47,0.0,-0.98759,1e-05,2.39264]
[1778210318166,47.71,79532.67,0.0,-0.98759,1e-05,2.39242]
[1778210324208,47.7,79532.63,0.0,-0.9876,1e-05,2.39173]
[1778210328239,47.7,79539.73,0.0,-0.98753,1e-05,2.40228]
[1778210329246,47.7,79543.38,0.0,-0.9875,1e-05,2.40781]
[1778210334281,47.7,79542.58,0.0,-0.98751,1e-05,2.40592]
[1778210335288,47.7,79534.11,0.0,-0.98759,1e-05,2.39269]
[1778210336295,47.7,79532.88,0.0,-0.9876,1e-05,2.39069]
[1778210341330,47.7,79532.69,0.0,-0.98761,1e-05,2.38989]
[1778210346365,47.69,79532.41,0.0,-0.98761,1e-05,2.38896]
[1778210351400,47.69,79532.13,0.0,-0.98762,1e-05,2.38802]
[1778210356435,47.69,79532.49,0.0,-0.98762,1e-05,2.38807]
[1778210361470,47.69,79531.69,0.0,-0.98763,1e-05,2.38634]
[1778210364491,47.69,79535.9,0.0,-0.98759,1e-05,2.39252]
[1778210369526,47.69,79537.02,0.0,-0.98759,1e-05,2.3937]
[1778210373554,47.68,79543.29,0.0,-0.98754,1e-05,2.40134]
[1778210374561,47.68,79548.74,0.0,-0.98749,1e-05,2.40966]
[1778210379596,47.68,79550.99,0.0,-0.98747,1e-05,2.41245]
[1778210384631,47.68,79551.86,0.0,-0.98747,1e-05,2.4131]
[1778210387652,47.68,79548.34,0.0,-0.98751,1e-05,2.40722]
[1778210392687,47.67,79548.26,0.0,-0.98751,1e-05,2.40645]
[1778210397722,47.67,79549.89,0.0,-0.9875,1e-05,2.40835]
[1778210402757,47.67,79550.92,0.0,-0.98749,1e-05,2.4093]
[1778210403764,47.67,79554.49,0.0,-0.98746,1e-05,2.41472]
[1778210408799,47.67,79551.17,0.0,-0.9875,1e-05,2.40888]
[1778210413835,47.66,79554.24,0.0,-0.98747,1e-05,2.413]
[1778210416856,47.66,79557.84,0.0,-0.98744,1e-05,2.4182]
[1778210420885,47.66,79561.19,0.0,-0.98741,1e-05,2.42269]
[1778210425919,47.66,79566.16,0.0,-0.98737,1e-05,2.42965]
[1778210430954,47.65,79563.46,0.0,-0.9874,1e-05,2.42458]
[1778210434982,47.65,79573.09,0.0,-0.98733,1e-05,2.43738]
[1778210435989,47.65,79576.63,0.0,-0.9873,1e-05,2.44275]
[1778210441024,47.65,79575.09,0.0,-0.98732,1e-05,2.43934]
[1778210446060,47.64,79574.67,0.0,-0.98733,1e-05,2.43772]
[1778210449081,47.64,79564.53,0.0,-0.98742,1e-05,2.4213]
[1778210450088,47.64,79563.05,0.0,-0.98744,1e-05,2.41883]
[1778210451683,47.64,79562.35,0.0,-0.98744,1e-05,2.41758]
[1778210452778,47.64,79562.6,0.0,-0.98744,1e-05,2.41782]
[1778210453109,47.64,79562.59,0.0,-0.98744,1e-05,2.41765]
[1778210457137,47.63,79558.05,0.0,-0.98749,1e-05,2.40998]
[1778210462172,47.63,79560.18,0.0,-0.98747,1e-05,2.41262]
[1778210467207,47.63,79559.19,0.0,-0.98749,1e-05,2.4104]
[1778210472246,47.63,79558.63,0.0,-0.9875,1e-05,2.40886]
[1778210474181,47.63,79558.63,0.0,-0.9875,1e-05,2.40886]
[1778210475253,47.63,79558.76,0.0,-0.9875,1e-05,2.4088]
[1778210475267,47.63,79558.59,0.0,-0.9875,1e-05,2.40841]
[1778210480302,47.62,79558.39,0.0,-0.9875,1e-05,2.40746]
[1778210486344,47.62,79558.63,0.0,-0.98751,1e-05,2.40708]
[1778210491379,47.62,79555.91,0.0,-0.98754,1e-05,2.40066]
[1778210496418,47.62,79555.13,0.0,-0.98755,1e-05,2.39889]
[1778210498432,47.61,79564.08,0.0,-0.98747,1e-05,2.41257]
[1778210499439,47.61,79569.87,0.0,-0.98742,1e-05,2.42146]
[1778210501453,47.61,79571.57,0.0,-0.98741,1e-05,2.42381]
[1778210506489,47.61,79571.06,0.0,-0.98742,1e-05,2.42224]
[1778210511524,47.61,79572.75,0.0,-0.98741,1e-05,2.4241]
[1778210512954,47.61,79572.28,0.0,-0.98741,1e-05,2.42321]
[1778210513961,47.61,79572.32,0.0,-0.98741,1e-05,2.42312]
[1778210514545,47.61,79572.79,0.0,-0.98741,1e-05,2.42369]
[1778210515552,47.6,79583.4,0.0,-0.98731,1e-05,2.44015]
[1778210516559,47.6,79585.48,0.0,-0.98729,1e-05,2.44323]
[1778210521594,47.6,79589.35,0.0,-0.98726,1e-05,2.44833]
[1778210522601,47.6,79577.43,0.0,-0.98737,1e-05,2.42941]
[1778210523608,47.6,79574.78,0.0,-0.9874,1e-05,2.4251]
[1778210528643,47.6,79574.86,0.0,-0.9874,1e-05,2.42442]
[1778210531664,47.59,79581.01,0.0,-0.98735,1e-05,2.43355]
[1778210534685,47.59,79581.88,0.0,-0.98735,1e-05,2.43438]
[1778210539721,47.59,79581.04,0.0,-0.98736,1e-05,2.43215]
[1778210542742,47.59,79585.07,0.0,-0.98732,1e-05,2.43793]
[1778210544756,47.58,79593.97,0.0,-0.98724,1e-05,2.45155]
[1778210548785,47.58,79593.51,0.0,-0.98725,1e-05,2.44998]
[1778210553819,47.58,79595.5,0.0,-0.98725,1e-05,2.45042]
[1778210557240,47.58,79594.96,0.0,-0.98726,1e-05,2.44914]
[1778210557341,47.57,79594.24,0.0,-0.98727,1e-05,2.44758]
[1778210565903,47.57,79594.49,0.0,-0.98727,1e-05,2.4463]
[1778210567917,47.57,79590.07,0.0,-0.98732,1e-05,2.43893]
[1778210569931,47.56,79586.51,0.0,-0.98735,1e-05,2.43295]
[1778210574966,47.56,79589.01,0.0,-0.98734,1e-05,2.43593]
[1778210576980,47.56,79592.96,0.0,-0.9873,1e-05,2.44174]
[1778210578390,47.56,79592.96,0.0,-0.9873,1e-05,2.44174]
[1778210578491,47.56,79593.72,0.0,-0.9873,1e-05,2.44253]
[1778210582017,47.56,79587.66,0.0,-0.98736,1e-05,2.43239]
[1778210586045,47.55,79586.77,0.0,-0.98737,1e-05,2.43025]
[1778210590073,47.55,79590.72,0.0,-0.98734,1e-05,2.43573]
[1778210593094,47.55,79584.11,0.0,-0.9874,1e-05,2.42481]
[1778210594101,47.55,79576.16,0.0,-0.98748,1e-05,2.41204]
[1778210595108,47.55,79573.9,0.0,-0.9875,1e-05,2.40838]
[1778210600143,47.54,79574.82,0.0,-0.98749,1e-05,2.40911]
[1778210605178,47.54,79573.8,0.0,-0.98751,1e-05,2.40685]
[1778210610213,47.54,79571.32,0.0,-0.98753,1e-05,2.40239]
[1778210614241,47.54,79565.93,0.0,-0.98759,1e-05,2.39202]
[1778210618269,47.54,79562.14,0.0,-0.98763,1e-05,2.38582]
[1778210623304,47.53,79562.08,0.0,-0.98763,1e-05,2.38536]
[1778210628339,47.53,79563.6,0.0,-0.98762,1e-05,2.38737]
[1778210633376,47.53,79563.41,0.0,-0.98762,1e-05,2.38675]
[1778210636318,47.53,79565.94,0.0,-0.9876,1e-05,2.39054]
[1778210641432,47.53,79566.66,0.0,-0.9876,1e-05,2.39122]
[1778210646467,47.53,79569.73,0.0,-0.98757,1e-05,2.39562]
[1778210651502,47.53,79566.99,0.0,-0.9876,1e-05,2.391]
[1778210656537,47.52,79567.91,0.0,-0.98759,1e-05,2.3921]
[1778210661572,47.52,79567.42,0.0,-0.9876,1e-05,2.39103]
[1778210666607,47.52,79567.57,0.0,-0.9876,1e-05,2.39097]
[1778210671643,47.52,79565.54,0.0,-0.98763,1e-05,2.38597]
[1778210676678,47.52,79564.88,0.0,-0.98763,1e-05,2.38474]
[1778210681713,47.52,79565.87,0.0,-0.98763,1e-05,2.38606]
[1778210684734,47.52,79569.53,0.0,-0.98759,1e-05,2.39157]
[1778210688762,47.52,79575.81,0.0,-0.98754,1e-05,2.40108]
[1778210689769,47.52,79579.61,0.0,-0.9875,1e-05,2.40692]
[1778210691783,47.52,79581.14,0.0,-0.98749,1e-05,2.40913]
[1778210696818,47.52,79582.75,0.0,-0.98748,1e-05,2.41118]
[1778210701853,47.51,79581.95,0.0,-0.98749,1e-05,2.40948]
[1778210703867,47.51,79574.23,0.0,-0.98756,1e-05,2.3973]
[1778210705881,47.51,79569.26,0.0,-0.98761,1e-05,2.38947]
[1778210710919,47.51,79569.71,0.0,-0.98761,1e-05,2.38988]
[1778210715954,47.51,79569.16,0.0,-0.98761,1e-05,2.38875]
[1778210720989,47.51,79566.59,0.0,-0.98764,1e-05,2.38454]
[1778210726026,47.51,79565.64,0.0,-0.98765,1e-05,2.38285]
[1778210731061,47.51,79564.15,0.0,-0.98767,1e-05,2.37874]
[1778210737105,47.51,79564.15,0.0,-0.98767,1e-05,2.37853]
[1778210742140,47.51,79562.88,0.0,-0.98768,1e-05,2.37639]
[1778210747176,47.51,79566.94,0.0,-0.98765,1e-05,2.38246]
[1778210748183,47.51,79571.24,0.0,-0.98761,1e-05,2.38907]
[1778210750197,47.51,79571.66,0.0,-0.98761,1e-05,2.38959]
[1778210755233,47.5,79570.16,0.0,-0.98762,1e-05,2.38695]
[1778210760267,47.5,79571.15,0.0,-0.98761,1e-05,2.38811]
[1778210763288,47.5,79566.67,0.0,-0.98766,1e-05,2.38102]
[1778210768323,47.5,79565.19,0.0,-0.98767,1e-05,2.3785]
[1778210774365,47.5,79563.01,0.0,-0.98769,1e-05,2.37491]
[1778210779400,47.5,79563.57,0.0,-0.98769,1e-05,2.3756]
[1778210784435,47.5,79562.87,0.0,-0.9877,1e-05,2.37433]
[1778210789470,47.5,79560.83,0.0,-0.98771,1e-05,2.371]
[1778210794505,47.5,79559.99,0.0,-0.98773,1e-05,2.36796]
[1778210799540,47.5,79560.01,0.0,-0.98773,1e-05,2.36785]
[1778210802561,47.5,79555.12,0.0,-0.98778,1e-05,2.36026]
[1778210803568,47.5,79550.82,0.0,-0.98782,1e-05,2.35366]
[1778210808603,47.5,79550.43,0.0,-0.98782,1e-05,2.35304]
[1778210813638,47.5,79551.78,0.0,-0.98781,1e-05,2.35507]
[1778210818673,47.5,79551.85,0.0,-0.98781,1e-05,2.35511]
[1778210823708,47.5,79546.68,0.0,-0.98785,1e-05,2.34714]
[1778210825714,47.5,79545.27,0.0,-0.98787,1e-05,2.34499]
[1778210825722,47.5,79545.35,0.0,-0.98787,1e-05,2.34511]
[1778210830757,47.5,79545.09,0.0,-0.98787,1e-05,2.34471]
[1778210835792,47.5,79542.02,0.0,-0.98789,1e-05,2.34004]
[1778210840827,47.5,79542.92,0.0,-0.98789,1e-05,2.34142]
[1778210845862,47.5,79539.7,0.0,-0.98792,1e-05,2.33652]
[1778210846869,47.5,79544.17,0.0,-0.98788,1e-05,2.34333]
[1778210849890,47.5,79538.61,0.0,-0.98793,1e-05,2.33483]
[1778210850897,47.5,79533.32,0.0,-0.98797,1e-05,2.32681]
[1778210852911,47.5,79541.2,0.0,-0.98791,1e-05,2.33724]
[1778210854925,47.5,79543.54,0.0,-0.98789,1e-05,2.3408]
[1778210859960,47.5,79561.62,0.0,-0.98773,1e-05,2.36842]
[1778210860968,47.5,79561.38,0.0,-0.98773,1e-05,2.368]
[1778210861975,47.5,79556.5,0.0,-0.98777,1e-05,2.36045]
[1778210867010,47.49,79556.29,0.0,-0.98778,1e-05,2.35991]
[1778210869162,47.49,79555.87,0.0,-0.98778,1e-05,2.35919]
[1778210872048,47.49,79556.44,0.0,-0.98778,1e-05,2.35994]
[1778210877083,47.49,79555.51,0.0,-0.98779,1e-05,2.35832]
[1778210881111,47.49,79560.93,0.0,-0.98774,1e-05,2.36649]
[1778210883125,47.49,79552.67,0.0,-0.98781,1e-05,2.35374]
[1778210885139,47.49,79556.94,0.0,-0.98778,1e-05,2.36023]
[1778210886146,47.49,79562.04,0.0,-0.98773,1e-05,2.36802]
[1778210891181,47.49,79563.07,0.0,-0.98772,1e-05,2.36935]
[1778210896216,47.49,79563.23,0.0,-0.98772,1e-05,2.36935]
[1778210902258,47.49,79570.63,0.0,-0.98766,1e-05,2.38047]
[1778210907293,47.49,79569.01,0.0,-0.98767,1e-05,2.37767]
[1778210912328,47.49,79570.99,0.0,-0.98767,1e-05,2.37886]
[1778210917363,47.49,79574.03,0.0,-0.98764,1e-05,2.38327]
[1778210922398,47.48,79574.15,0.0,-0.98764,1e-05,2.38315]
[1778210926702,47.48,79574.32,0.0,-0.98764,1e-05,2.38323]
[1778210932468,47.48,79574.3,0.0,-0.98764,1e-05,2.38274]
[1778210938710,47.48,79574.61,0.0,-0.98764,1e-05,2.38301]
[1778210944552,47.48,79577.73,0.0,-0.98761,1e-05,2.38742]
[1778210949587,47.48,79578.07,0.0,-0.98761,1e-05,2.38765]
[1778210954622,47.48,79579.35,0.0,-0.9876,1e-05,2.38931]
[1778210959657,47.48,79579.4,0.0,-0.98761,1e-05,2.38903]
[1778210964692,47.47,79578.42,0.0,-0.98762,1e-05,2.38717]
[1778210968722,47.47,79572.37,0.0,-0.98767,1e-05,2.37756]
[1778210970735,47.47,79570.84,0.0,-0.98769,1e-05,2.37511]
[1778210975770,47.47,79570.91,0.0,-0.9877,1e-05,2.37344]
[1778210981813,47.47,79571.79,0.0,-0.98769,1e-05,2.3746]
[1778210986848,47.47,79573.25,0.0,-0.98768,1e-05,2.37668]
[1778210991883,47.47,79572.37,0.0,-0.98769,1e-05,2.37515]
[1778210996918,47.47,79573.42,0.0,-0.98768,1e-05,2.37663]
[1778211001958,47.47,79574.38,0.0,-0.98767,1e-05,2.37794]
[1778211004979,47.47,79579.24,0.0,-0.98763,1e-05,2.38535]
[1778211008000,47.47,79578.04,0.0,-0.98764,1e-05,2.38334]
[1778211013042,47.47,79576.19,0.0,-0.98766,1e-05,2.38028]
[1778211018077,47.47,79577.59,0.0,-0.98764,1e-05,2.38225]
[1778211023112,47.47,79578.09,0.0,-0.98764,1e-05,2.38283]
[1778211029154,47.46,79580.06,0.0,-0.98762,1e-05,2.38565]
[1778211034189,47.46,79579.26,0.0,-0.98764,1e-05,2.38262]
[1778211039224,47.46,79580.17,0.0,-0.98763,1e-05,2.38385]
[1778211044260,47.46,79582.76,0.0,-0.98761,1e-05,2.38768]
[1778211049294,47.46,79584.94,0.0,-0.98759,1e-05,2.39083]
[1778211054329,47.46,79585.06,0.0,-0.98759,1e-05,2.39078]
[1778211059364,47.46,79585.15,0.0,-0.98759,1e-05,2.39067]
[1778211062437,47.46,79592.09,0.0,-0.98753,1e-05,2.4013]
[1778211063392,47.46,79600.62,0.0,-0.98745,1e-05,2.41454]
[1778211064399,47.46,79602.25,0.0,-0.98744,1e-05,2.41699]
[1778211069434,47.46,79603.01,0.0,-0.98743,1e-05,2.41768]
[1778211074469,47.45,79606.3,0.0,-0.98741,1e-05,2.42228]
[1778211076483,47.45,79596.39,0.0,-0.9875,1e-05,2.40656]
[1778211078908,47.45,79594.32,0.0,-0.98752,1e-05,2.40321]
[1778211078909,47.45,79591.71,0.0,-0.98755,1e-05,2.39897]
[1778211083981,47.45,79587.94,0.0,-0.98758,1e-05,2.3927]
[1778211089574,47.45,79591.56,0.0,-0.98755,1e-05,2.39798]
[1778211094609,47.45,79592.24,0.0,-0.98756,1e-05,2.39702]
[1778211097630,47.45,79588.31,0.0,-0.98759,1e-05,2.39072]
[1778211102665,47.45,79588.59,0.0,-0.98759,1e-05,2.39089]
[1778211107700,47.44,79588.31,0.0,-0.9876,1e-05,2.39022]
[1778211108707,47.44,79582.95,0.0,-0.98764,1e-05,2.38187]
[1778211110721,47.44,79582.11,0.0,-0.98765,1e-05,2.38052]
[1778211115756,47.44,79578.69,0.0,-0.98768,1e-05,2.37513]
[1778211120791,47.44,79580.8,0.0,-0.98767,1e-05,2.37829]
[1778211121798,47.44,79584.35,0.0,-0.98763,1e-05,2.38376]
[1778211124819,47.44,79591.18,0.0,-0.98757,1e-05,2.39426]
[1778211125826,47.44,79592.48,0.0,-0.98756,1e-05,2.39623]
[1778211127840,47.44,79598.08,0.0,-0.98751,1e-05,2.40483]
[1778211130680,47.44,79599.93,0.0,-0.98749,1e-05,2.40757]
[1778211130862,47.44,79599.21,0.0,-0.9875,1e-05,2.40636]
[1778211135897,47.44,79598.4,0.0,-0.98751,1e-05,2.40468]
[1778211140932,47.44,79601.57,0.0,-0.98748,1e-05,2.40917]
[1778211142946,47.44,79612.15,0.0,-0.98739,1e-05,2.42552]
[1778211143954,47.44,79614.09,0.0,-0.98737,1e-05,2.42844]
[1778211145971,47.44,79606.05,0.0,-0.98745,1e-05,2.41557]
[1778211146976,47.44,79605.88,0.0,-0.98745,1e-05,2.41519]
[1778211151004,47.43,79608.93,0.0,-0.98743,1e-05,2.41787]
[1778211154026,47.43,79613.35,0.0,-0.98739,1e-05,2.42442]
[1778211155803,47.43,79613.36,0.0,-0.98739,1e-05,2.4243]
[1778211161075,47.43,79607.6,0.0,-0.98745,1e-05,2.41447]
[1778211166110,47.43,79605.5,0.0,-0.98748,1e-05,2.41056]
[1778211170138,47.42,79601.84,0.0,-0.98751,1e-05,2.40439]
[1778211175173,47.42,79602.67,0.0,-0.98751,1e-05,2.40512]
[1778211180208,47.42,79594.76,0.0,-0.98758,1e-05,2.39223]
[1778211181215,47.42,79591.0,0.0,-0.98762,1e-05,2.38631]
[1778211186250,47.42,79590.2,0.0,-0.98763,1e-05,2.38466]
[1778211191285,47.42,79590.88,0.0,-0.98762,1e-05,2.38532]
[1778211191790,47.42,79590.88,0.0,-0.98762,1e-05,2.38532]
[1778211192292,47.42,79590.67,0.0,-0.98763,1e-05,2.38492]
[1778211193299,47.42,79596.74,0.0,-0.98757,1e-05,2.39426]
[1778211194306,47.42,79601.47,0.0,-0.98753,1e-05,2.40152]
[1778211196320,47.41,79604.38,0.0,-0.9875,1e-05,2.40583]
[1778211197327,47.41,79609.56,0.0,-0.98746,1e-05,2.4138]
[1778211199260,47.41,79610.89,0.0,-0.98744,1e-05,2.41575]
[1778211199682,47.41,79610.7,0.0,-0.98745,1e-05,2.41532]
[1778211199783,47.41,79610.7,0.0,-0.98745,1e-05,2.41518]
[1778211203369,47.41,79606.55,0.0,-0.98749,1e-05,2.40829]
[1778211208404,47.41,79608.83,0.0,-0.98747,1e-05,2.41122]
[1778211213439,47.41,79611.26,0.0,-0.98746,1e-05,2.41275]
[1778211218474,47.4,79616.25,0.0,-0.98742,1e-05,2.41987]
[1778211221495,47.4,79620.01,0.0,-0.98739,1e-05,2.42532]
[1778211226530,47.4,79619.75,0.0,-0.98739,1e-05,2.42415]
[1778211231565,47.4,79618.1,0.0,-0.98741,1e-05,2.42083]
[1778211236600,47.39,79617.34,0.0,-0.98743,1e-05,2.41894]
[1778211241635,47.39,79619.33,0.0,-0.98741,1e-05,2.42138]
[1778211246670,47.39,79618.12,0.0,-0.98743,1e-05,2.41879]
[1778211251706,47.39,79616.41,0.0,-0.98745,1e-05,2.41544]
[1778211256742,47.38,79616.45,0.0,-0.98745,1e-05,2.41486]
[1778211261776,47.38,79618.62,0.0,-0.98743,1e-05,2.4176]
[1778211266811,47.38,79619.58,0.0,-0.98743,1e-05,2.41828]
[1778211271846,47.38,79617.81,0.0,-0.98746,1e-05,2.41321]
[1778211273860,47.37,79613.92,0.0,-0.9875,1e-05,2.40687]
[1778211278895,47.37,79614.59,0.0,-0.98749,1e-05,2.40731]
[1778211283930,47.37,79614.81,0.0,-0.98749,1e-05,2.40704]
[1778211286951,47.37,79620.03,0.0,-0.98745,1e-05,2.41482]
[1778211291986,47.37,79616.83,0.0,-0.98748,1e-05,2.40914]
[1778211297021,47.36,79620.57,0.0,-0.98745,1e-05,2.41434]
[1778211303063,47.36,79620.09,0.0,-0.98746,1e-05,2.41278]
[1778211308098,47.36,79617.75,0.0,-0.98749,1e-05,2.40848]
[1778211313133,47.35,79617.79,0.0,-0.98749,1e-05,2.40792]
[1778211318180,47.35,79617.88,0.0,-0.98749,1e-05,2.40743]
[1778211323215,47.35,79614.58,0.0,-0.98753,1e-05,2.40169]
[1778211328250,47.35,79613.97,0.0,-0.98754,1e-05,2.40017]
[1778211333285,47.35,79614.34,0.0,-0.98754,1e-05,2.39858]
[1778211336306,47.34,79608.73,0.0,-0.9876,1e-05,2.38952]
[1778211341341,47.34,79606.33,0.0,-0.98762,1e-05,2.38533]
[1778211347383,47.34,79609.56,0.0,-0.9876,1e-05,2.38976]
[1778211352419,47.34,79610.27,0.0,-0.98759,1e-05,2.39039]
[1778211357455,47.34,79613.76,0.0,-0.98756,1e-05,2.39527]
[1778211363497,47.33,79612.98,0.0,-0.98757,1e-05,2.39339]
[1778211368532,47.33,79613.41,0.0,-0.98757,1e-05,2.39351]
[1778211373723,47.33,79616.49,0.0,-0.98755,1e-05,2.39787]
[1778211374574,47.33,79620.5,0.0,-0.98751,1e-05,2.4039]
[1778211376588,47.33,79625.14,0.0,-0.98747,1e-05,2.41089]
[1778211379609,47.33,79621.39,0.0,-0.98751,1e-05,2.40463]
[1778211384644,47.32,79619.16,0.0,-0.98753,1e-05,2.40058]
[1778211390400,47.32,79621.82,0.0,-0.98751,1e-05,2.40428]
[1778211390430,47.32,79622.78,0.0,-0.9875,1e-05,2.40554]
[1778211393708,47.32,79626.28,0.0,-0.98748,1e-05,2.40905]
[1778211396729,47.32,79620.91,0.0,-0.98753,1e-05,2.40031]
[1778211401766,47.32,79619.39,0.0,-0.98755,1e-05,2.39745]
[1778211402859,47.32,79619.39,0.0,-0.98755,1e-05,2.39745]
[1778211402901,47.32,79618.28,0.0,-0.98756,1e-05,2.39562]
[1778211405792,47.32,79614.48,0.0,-0.9876,1e-05,2.38944]
[1778211410827,47.31,79613.02,0.0,-0.98761,1e-05,2.38678]
[1778211415862,47.31,79612.93,0.0,-0.98762,1e-05,2.38626]
[1778211420899,47.31,79610.94,0.0,-0.98764,1e-05,2.3828]
[1778211426940,47.31,79610.45,0.0,-0.98764,1e-05,2.38155]
[1778211431975,47.31,79610.45,0.0,-0.98765,1e-05,2.38119]
[1778211440031,47.31,79610.86,0.0,-0.98765,1e-05,2.38124]
[1778211445066,47.3,79610.91,0.0,-0.98765,1e-05,2.38095]
[1778211453122,47.3,79610.53,0.0,-0.98766,1e-05,2.37819]
[1778211459164,47.3,79610.58,0.0,-0.98766,1e-05,2.37786]
[1778211464202,47.3,79614.0,0.0,-0.98764,1e-05,2.38279]
[1778211469236,47.3,79610.68,0.0,-0.98767,1e-05,2.37726]
[1778211479306,47.3,79610.37,0.0,-0.98767,1e-05,2.37607]
[1778211484343,47.29,79608.46,0.0,-0.98769,1e-05,2.37277]
[1778211488371,47.29,79612.3,0.0,-0.98766,1e-05,2.37845]
[1778211494413,47.29,79612.15,0.0,-0.98766,1e-05,2.37776]
[1778211499448,47.29,79611.92,0.0,-0.98767,1e-05,2.37704]
[1778211504483,47.29,79610.06,0.0,-0.98769,1e-05,2.37378]
[1778211509084,47.29,79609.87,0.0,-0.98769,1e-05,2.37322]
[1778211509085,47.29,79609.87,0.0,-0.98769,1e-05,2.37322]
[1778211516568,47.29,79610.2,0.0,-0.9877,1e-05,2.37159]
[1778211521603,47.28,79610.2,0.0,-0.9877,1e-05,2.37127]
[1778211526638,47.28,79610.86,0.0,-0.9877,1e-05,2.37197]
[1778211532680,47.28,79612.96,0.0,-0.98768,1e-05,2.3748]
[1778211537716,47.28,79613.6,0.0,-0.98768,1e-05,2.37543]
[1778211542751,47.28,79612.31,0.0,-0.98769,1e-05,2.37309]
[1778211547797,47.28,79602.73,0.0,-0.98778,1e-05,2.35798]
[1778211548804,47.28,79599.58,0.0,-0.98781,1e-05,2.35309]
[1778211552837,47.28,79606.62,0.0,-0.98775,1e-05,2.36381]
[1778211554851,47.28,79609.12,0.0,-0.98772,1e-05,2.36757]
[1778211559886,47.27,79605.55,0.0,-0.98776,1e-05,2.36179]
[1778211564921,47.27,79604.81,0.0,-0.98777,1e-05,2.36044]
[1778211569959,47.27,79606.16,0.0,-0.98776,1e-05,2.36228]
[1778211574995,47.27,79604.64,0.0,-0.98778,1e-05,2.35811]
[1778211580030,47.27,79605.56,0.0,-0.98777,1e-05,2.35931]
[1778211582044,47.27,79610.87,0.0,-0.98772,1e-05,2.36741]
[1778211584058,47.27,79614.39,0.0,-0.98769,1e-05,2.37274]
[1778211589093,47.27,79614.49,0.0,-0.98769,1e-05,2.37248]
[1778211594128,47.27,79615.11,0.0,-0.98769,1e-05,2.37311]
[1778211599163,47.27,79615.33,0.0,-0.98769,1e-05,2.37312]
[1778211604198,47.27,79612.49,0.0,-0.98772,1e-05,2.36842]
[1778211609235,47.26,79614.07,0.0,-0.98771,1e-05,2.37056]
[1778211614270,47.26,79613.91,0.0,-0.98771,1e-05,2.37002]
[1778211619305,47.26,79614.04,0.0,-0.98771,1e-05,2.36993]
[1778211624341,47.26,79613.58,0.0,-0.98771,1e-05,2.36894]
[1778211626355,47.26,79618.67,0.0,-0.98767,1e-05,2.37671]
[1778211631390,47.26,79620.56,0.0,-0.98766,1e-05,2.37774]
[1778211636425,47.26,79621.64,0.0,-0.98765,1e-05,2.37905]
[1778211641460,47.26,79622.92,0.0,-0.98764,1e-05,2.38068]
[1778211646495,47.25,79623.41,0.0,-0.98764,1e-05,2.38107]
[1778211651530,47.25,79623.86,0.0,-0.98764,1e-05,2.38139]
[1778211656565,47.25,79621.24,0.0,-0.98767,1e-05,2.37694]
[1778211657572,47.25,79617.55,0.0,-0.9877,1e-05,2.37115]
[1778211662607,47.25,79616.93,0.0,-0.98771,1e-05,2.36991]
[1778211666635,47.25,79610.57,0.0,-0.98777,1e-05,2.35987]
[1778211668649,47.25,79607.27,0.0,-0.9878,1e-05,2.35472]
[1778211673684,47.25,79608.49,0.0,-0.98779,1e-05,2.35648]
[1778211678719,47.25,79606.54,0.0,-0.98781,1e-05,2.35331]
[1778211683754,47.25,79606.83,0.0,-0.9878,1e-05,2.35361]
[1778211686775,47.25,79610.37,0.0,-0.98777,1e-05,2.35897]
[1778211690803,47.25,79614.51,0.0,-0.98774,1e-05,2.36518]
[1778211695838,47.25,79615.93,0.0,-0.98773,1e-05,2.36553]
[1778211700873,47.24,79613.94,0.0,-0.98775,1e-05,2.36221]
[1778211702887,47.24,79608.4,0.0,-0.9878,1e-05,2.35359]
[1778211707922,47.24,79605.43,0.0,-0.98783,1e-05,2.34889]
[1778211715978,47.24,79614.01,0.0,-0.98775,1e-05,2.36187]
[1778211721015,47.24,79614.31,0.0,-0.98775,1e-05,2.36211]
[1778211726050,47.24,79611.97,0.0,-0.98778,1e-05,2.35829]
[1778211731085,47.24,79614.21,0.0,-0.98776,1e-05,2.36156]
[1778211737128,47.24,79614.64,0.0,-0.98775,1e-05,2.36196]
[1778211742163,47.24,79615.41,0.0,-0.98775,1e-05,2.36294]
[1778211747198,47.24,79615.28,0.0,-0.98775,1e-05,2.36252]
[1778211752234,47.24,79617.82,0.0,-0.98774,1e-05,2.36464]
[1778211757269,47.24,79620.9,0.0,-0.98771,1e-05,2.36913]
[1778211762304,47.24,79618.81,0.0,-0.98773,1e-05,2.36565]
[1778211767339,47.23,79620.59,0.0,-0.98772,1e-05,2.3682]
[1778211772374,47.23,79621.3,0.0,-0.98771,1e-05,2.36908]
[1778211777409,47.23,79621.55,0.0,-0.98771,1e-05,2.36925]
[1778211783451,47.23,79621.17,0.0,-0.98771,1e-05,2.36843]
[1778211788486,47.23,79620.96,0.0,-0.98772,1e-05,2.36791]
[1778211794528,47.23,79621.46,0.0,-0.98771,1e-05,2.36847]
[1778211799563,47.23,79620.57,0.0,-0.98772,1e-05,2.36692]
[1778211805605,47.23,79621.05,0.0,-0.98772,1e-05,2.36747]
[1778211812654,47.23,79620.64,0.0,-0.98773,1e-05,2.36502]
[1778211817689,47.23,79624.47,0.0,-0.9877,1e-05,2.37079]
[1778211822724,47.23,79624.26,0.0,-0.9877,1e-05,2.37028]
[1778211827759,47.23,79624.0,0.0,-0.98771,1e-05,2.3697]
[1778211833802,47.23,79624.05,0.0,-0.98771,1e-05,2.36958]
[1778211839844,47.22,79624.05,0.0,-0.98771,1e-05,2.36937]
[1778211844879,47.22,79624.72,0.0,-0.9877,1e-05,2.37024]
[1778211849914,47.22,79625.7,0.0,-0.9877,1e-05,2.37157]
[1778211853943,47.22,79632.06,0.0,-0.98764,1e-05,2.38124]
[1778211858979,47.22,79631.43,0.0,-0.98765,1e-05,2.37997]
[1778211864016,47.22,79631.89,0.0,-0.98764,1e-05,2.38038]
[1778211869050,47.22,79631.4,0.0,-0.98765,1e-05,2.37932]
[1778211874085,47.22,79631.32,0.0,-0.98766,1e-05,2.37731]
[1778211879120,47.22,79631.43,0.0,-0.98766,1e-05,2.37719]
[1778211884155,47.22,79631.68,0.0,-0.98766,1e-05,2.37729]
[1778211889191,47.21,79629.46,0.0,-0.98768,1e-05,2.37356]
[1778211894225,47.21,79629.53,0.0,-0.98768,1e-05,2.37341]
[1778211899260,47.21,79630.95,0.0,-0.98767,1e-05,2.37534]
[1778211904295,47.21,79630.4,0.0,-0.98768,1e-05,2.3742]
[1778211910337,47.21,79631.05,0.0,-0.98767,1e-05,2.37489]
[1778211915372,47.21,79633.04,0.0,-0.98766,1e-05,2.3777]
[1778211920407,47.21,79632.78,0.0,-0.98766,1e-05,2.377]
[1778211923028,47.21,79632.85,0.0,-0.98766,1e-05,2.37705]
[1778211923054,47.21,79632.87,0.0,-0.98766,1e-05,2.37697]
[1778211928480,47.21,79630.62,0.0,-0.98769,1e-05,2.37313]
[1778211933515,47.2,79626.11,0.0,-0.98774,1e-05,2.36433]
[1778211936536,47.2,79620.64,0.0,-0.98779,1e-05,2.35578]
[1778211941571,47.2,79619.8,0.0,-0.98779,1e-05,2.35437]
[1778211946606,47.2,79618.95,0.0,-0.9878,1e-05,2.35294]
[1778211954041,47.2,79618.7,0.0,-0.98781,1e-05,2.35248]
[1778211960705,47.2,79619.43,0.0,-0.9878,1e-05,2.35331]
[1778211961716,47.2,79626.73,0.0,-0.98773,1e-05,2.36454]
[1778211962718,47.2,79628.64,0.0,-0.98772,1e-05,2.36744]
[1778211966749,47.2,79639.72,0.0,-0.98762,1e-05,2.38442]
[1778211967756,47.2,79639.95,0.0,-0.98762,1e-05,2.3847]
[1778211972791,47.2,79641.38,0.0,-0.98761,1e-05,2.3865]
[1778211974805,47.2,79646.34,0.0,-0.98756,1e-05,2.39407]
[1778211975812,47.2,79650.46,0.0,-0.98752,1e-05,2.40041]
[1778211980847,47.2,79648.57,0.0,-0.98754,1e-05,2.39695]
[1778211982195,47.2,79648.57,0.0,-0.98754,1e-05,2.39695]
[1778211982235,47.2,79644.31,0.0,-0.98758,1e-05,2.3902]
[1778211984875,47.19,79634.82,0.0,-0.98767,1e-05,2.37522]
[1778211985883,47.19,79634.68,0.0,-0.98767,1e-05,2.37495]
[1778211990920,47.19,79634.5,0.0,-0.98768,1e-05,2.37444]
[1778211995955,47.19,79634.66,0.0,-0.98768,1e-05,2.37286]
[1778211997969,47.19,79638.36,0.0,-0.98765,1e-05,2.37851]
[1778212003004,47.19,79639.41,0.0,-0.98764,1e-05,2.37987]
[1778212008039,47.19,79638.97,0.0,-0.98765,1e-05,2.37892]
[1778212013074,47.19,79638.82,0.0,-0.98765,1e-05,2.37843]
[1778212015088,47.19,79632.73,0.0,-0.98771,1e-05,2.3689]
[1778212020129,47.19,79631.21,0.0,-0.98772,1e-05,2.36637]
[1778212025164,47.19,79628.37,0.0,-0.98775,1e-05,2.36185]
[1778212027603,47.19,79628.34,0.0,-0.98775,1e-05,2.36176]
[1778212033220,47.19,79630.55,0.0,-0.98773,1e-05,2.36503]
[1778212038256,47.19,79630.37,0.0,-0.98773,1e-05,2.36459]
[1778212043291,47.19,79628.34,0.0,-0.98775,1e-05,2.36131]
[1778212048326,47.19,79629.46,0.0,-0.98774,1e-05,2.3629]
[1778212055375,47.18,79629.46,0.0,-0.98775,1e-05,2.3611]
[1778212061417,47.18,79629.02,0.0,-0.98776,1e-05,2.36026]
[1778212062424,47.18,79623.81,0.0,-0.9878,1e-05,2.3522]
[1778212067459,47.18,79623.08,0.0,-0.98781,1e-05,2.351]
[1778212072494,47.18,79623.01,0.0,-0.98781,1e-05,2.35082]
[1778212077529,47.18,79622.74,0.0,-0.98782,1e-05,2.35033]
[1778212082566,47.18,79623.73,0.0,-0.98781,1e-05,2.35177]
[1778212087601,47.18,79624.22,0.0,-0.9878,1e-05,2.35239]
[1778212092638,47.18,79624.42,0.0,-0.9878,1e-05,2.35259]
[1778212097673,47.18,79624.8,0.0,-0.9878,1e-05,2.35306]
[1778212102708,47.18,79613.19,0.0,-0.9879,1e-05,2.3351]
[1778212103715,47.18,79611.02,0.0,-0.98792,1e-05,2.33179]
[1778212108750,47.18,79607.91,0.0,-0.98795,1e-05,2.32713]
[1778212113785,47.18,79605.5,0.0,-0.98798,1e-05,2.32199]
[1778212118821,47.18,79603.54,0.0,-0.988,1e-05,2.31916]
[1778212119828,47.18,79595.39,0.0,-0.98807,1e-05,2.3068]
[1778212120836,47.18,79593.42,0.0,-0.98809,1e-05,2.30387]
[1778212121842,47.18,79583.68,0.0,-0.98817,1e-05,2.28921]
[1778212122849,47.18,79581.97,0.0,-0.98819,1e-05,2.28672]
[1778212127596,47.18,79583.37,0.0,-0.98817,1e-05,2.28919]
[1778212128343,47.18,79583.37,0.0,-0.98817,1e-05,2.28919]
[1778212128891,47.19,79582.76,0.0,-0.98818,1e-05,2.28846]
[1778212133926,47.19,79583.26,0.0,-0.98817,1e-05,2.28972]
[1778212135941,47.19,79586.93,0.0,-0.98814,1e-05,2.29548]
[1778212137954,47.19,79593.49,0.0,-0.98808,1e-05,2.30559]
[1778212142989,47.19,79592.79,0.0,-0.98808,1e-05,2.30493]
[1778212148024,47.19,79592.96,0.0,-0.98808,1e-05,2.30557]
[1778212152052,47.19,79599.16,0.0,-0.98802,1e-05,2.31527]
[1778212154066,47.19,79601.24,0.0,-0.988,1e-05,2.31853]
[1778212159101,47.19,79601.07,0.0,-0.988,1e-05,2.31848]
[1778212164136,47.2,79596.52,0.0,-0.98804,1e-05,2.31176]
[1778212169173,47.2,79599.09,0.0,-0.98802,1e-05,2.31589]
[1778212174208,47.2,79599.02,0.0,-0.98802,1e-05,2.3144]
[1778212180250,47.2,79597.7,0.0,-0.98803,1e-05,2.31261]
[1778212183271,47.2,79592.72,0.0,-0.98808,1e-05,2.30517]
[1778212186294,47.2,79588.08,0.0,-0.98812,1e-05,2.29831]
[1778212190322,47.2,79583.83,0.0,-0.98815,1e-05,2.29215]
[1778212195357,47.2,79583.58,0.0,-0.98815,1e-05,2.29216]
[1778212200392,47.2,79584.13,0.0,-0.98815,1e-05,2.29343]
[1778212203272,47.2,79586.92,0.0,-0.98812,1e-05,2.29783]
[1778212206328,47.2,79585.66,0.0,-0.98813,1e-05,2.2962]
[1778212206434,47.21,79583.52,0.0,-0.98815,1e-05,2.29306]
[1778212211469,47.21,79584.54,0.0,-0.98814,1e-05,2.29512]
[1778212216504,47.21,79584.31,0.0,-0.98813,1e-05,2.29532]
[1778212221539,47.21,79584.08,0.0,-0.98813,1e-05,2.29554]
[1778212230602,47.22,79585.03,0.0,-0.98812,1e-05,2.29803]
[1778212235638,47.22,79593.45,0.0,-0.98805,1e-05,2.30982]
[1778212237652,47.22,79597.38,0.0,-0.98801,1e-05,2.31601]
[1778212240673,47.22,79601.14,0.0,-0.98798,1e-05,2.32199]
[1778212244433,47.22,79600.31,0.0,-0.98798,1e-05,2.32087]
[1778212244442,47.22,79601.19,0.0,-0.98797,1e-05,2.32234]
[1778212249736,47.22,79600.11,0.0,-0.98798,1e-05,2.32099]
[1778212252199,47.22,79598.7,0.0,-0.98799,1e-05,2.3189]
[1778212257794,47.22,79597.71,0.0,-0.988,1e-05,2.31783]
[1778212264843,47.23,79598.18,0.0,-0.98799,1e-05,2.31887]
[1778212269878,47.23,79598.98,0.0,-0.98799,1e-05,2.32027]
[1778212270885,47.23,79590.79,0.0,-0.98806,1e-05,2.30786]
[1778212271900,47.23,79587.9,0.0,-0.98808,1e-05,2.30354]
[1778212272905,47.23,79581.21,0.0,-0.98814,1e-05,2.29349]
[1778212273912,47.23,79577.8,0.0,-0.98817,1e-05,2.28843]
[1778212278947,47.23,79578.5,0.0,-0.98816,1e-05,2.28995]
[1778212283992,47.23,79580.05,0.0,-0.98815,1e-05,2.29279]
[1778212289027,47.23,79578.85,0.0,-0.98815,1e-05,2.2915]
[1778212293055,47.23,79584.38,0.0,-0.98811,1e-05,2.29874]
[1778212294062,47.24,79588.16,0.0,-0.98808,1e-05,2.30455]
[1778212297083,47.24,79589.71,0.0,-0.98806,1e-05,2.30715]
[1778212302118,47.24,79591.0,0.0,-0.98805,1e-05,2.30945]
[1778212305139,47.24,79596.72,0.0,-0.988,1e-05,2.31832]
[1778212309167,47.24,79598.45,0.0,-0.98798,1e-05,2.3211]
[1778212314202,47.24,79598.53,0.0,-0.98798,1e-05,2.32139]
[1778212321252,47.24,79598.53,0.0,-0.98798,1e-05,2.32157]
[1778212326287,47.24,79593.25,0.0,-0.98802,1e-05,2.31365]
[1778212327294,47.24,79588.28,0.0,-0.98807,1e-05,2.30615]
[1778212332329,47.24,79590.04,0.0,-0.98805,1e-05,2.30906]
[1778212337364,47.24,79588.63,0.0,-0.98806,1e-05,2.30718]
[1778212342399,47.24,79590.51,0.0,-0.98804,1e-05,2.31029]
[1778212347434,47.24,79591.02,0.0,-0.98804,1e-05,2.31131]
[1778212350456,47.25,79596.85,0.0,-0.98798,1e-05,2.32032]
[1778212352469,47.25,79599.55,0.0,-0.98797,1e-05,2.32292]
[1778212357504,47.25,79596.33,0.0,-0.988,1e-05,2.31817]
[1778212360416,47.25,79596.15,0.0,-0.988,1e-05,2.31796]
[1778212363547,47.25,79589.72,0.0,-0.98805,1e-05,2.30837]
[1778212368582,47.25,79591.95,0.0,-0.98803,1e-05,2.31201]
[1778212372611,47.25,79595.65,0.0,-0.988,1e-05,2.31781]
[1778212377646,47.25,79596.34,0.0,-0.98799,1e-05,2.31905]
[1778212382681,47.25,79597.33,0.0,-0.98798,1e-05,2.32069]
[1778212387716,47.25,79596.82,0.0,-0.98798,1e-05,2.32002]
[1778212392751,47.25,79597.04,0.0,-0.98798,1e-05,2.32046]
[1778212400807,47.25,79597.17,0.0,-0.98798,1e-05,2.32079]
[1778212411884,47.25,79596.51,0.0,-0.98799,1e-05,2.31835]
[1778212416919,47.25,79597.48,0.0,-0.98798,1e-05,2.3199]
[1778212421954,47.25,79596.71,0.0,-0.98799,1e-05,2.3188]
[1778212426989,47.25,79593.18,0.0,-0.98802,1e-05,2.31349]
[1778212432024,47.25,79590.93,0.0,-0.98804,1e-05,2.3102]
[1778212437059,47.25,79589.17,0.0,-0.98806,1e-05,2.3077]
[1778212442094,47.25,79589.1,0.0,-0.98805,1e-05,2.30783]
[1778212446122,47.26,79584.61,0.0,-0.98809,1e-05,2.30123]
[1778212448136,47.26,79584.56,0.0,-0.98809,1e-05,2.30129]
[1778212452164,47.26,79580.89,0.0,-0.98812,1e-05,2.29604]
[1778212457199,47.26,79579.61,0.0,-0.98813,1e-05,2.29455]
[1778212462234,47.26,79577.41,0.0,-0.98815,1e-05,2.29168]
[1778212467270,47.26,79577.2,0.0,-0.98815,1e-05,2.29186]
[1778212472306,47.26,79577.93,0.0,-0.98815,1e-05,2.29191]
[1778212477341,47.27,79578.16,0.0,-0.98814,1e-05,2.2928]
[1778212480362,47.27,79587.63,0.0,-0.98806,1e-05,2.30744]
[1778212481369,47.27,79590.32,0.0,-0.98803,1e-05,2.31161]
[1778212486404,47.27,79589.36,0.0,-0.98804,1e-05,2.31054]
[1778212491439,47.27,79589.92,0.0,-0.98803,1e-05,2.31178]
[1778212497481,47.27,79590.03,0.0,-0.98803,1e-05,2.31242]
[1778212502516,47.27,79590.79,0.0,-0.98802,1e-05,2.31397]
[1778212506544,47.28,79587.15,0.0,-0.98805,1e-05,2.30878]
[1778212513593,47.28,79586.72,0.0,-0.98805,1e-05,2.30873]
[1778212515607,47.28,79580.23,0.0,-0.9881,1e-05,2.29909]
[1778212517621,47.28,79571.23,0.0,-0.98818,1e-05,2.28574]
[1778212518628,47.28,79569.26,0.0,-0.9882,1e-05,2.28291]
[1778212523663,47.28,79568.94,0.0,-0.9882,1e-05,2.28309]
[1778212528698,47.29,79569.54,0.0,-0.98819,1e-05,2.28465]
[1778212533081,47.29,79570.56,0.0,-0.98818,1e-05,2.28514]
[1778212534388,47.29,79570.7,0.0,-0.98818,1e-05,2.28547]
[1778212534740,47.29,79570.52,0.0,-0.98818,1e-05,2.28533]
[1778212540782,47.29,79573.41,0.0,-0.98815,1e-05,2.29041]
[1778212546824,47.29,79572.64,0.0,-0.98816,1e-05,2.28995]
[1778212551859,47.3,79571.83,0.0,-0.98816,1e-05,2.28934]
[1778212559915,47.3,79571.65,0.0,-0.98815,1e-05,2.29002]
[1778212564950,47.3,79571.42,0.0,-0.98815,1e-05,2.29026]
[1778212570992,47.31,79571.48,0.0,-0.98815,1e-05,2.29105]
[1778212577037,47.31,79571.33,0.0,-0.98815,1e-05,2.29151]
[1778212582072,47.31,79571.08,0.0,-0.98814,1e-05,2.2917]
[1778212594157,47.32,79571.35,0.0,-0.98814,1e-05,2.29199]
[1778212601206,47.32,79568.55,0.0,-0.98816,1e-05,2.28858]
[1778212606241,47.32,79565.29,0.0,-0.98819,1e-05,2.28427]
[1778212611276,47.32,79562.98,0.0,-0.9882,1e-05,2.28142]
[1778212617318,47.33,79560.3,0.0,-0.98822,1e-05,2.27815]
[1778212622353,47.33,79558.63,0.0,-0.98823,1e-05,2.27631]
[1778212628395,47.33,79557.75,0.0,-0.98824,1e-05,2.27578]
[1778212635444,47.34,79556.96,0.0,-0.98824,1e-05,2.27549]
[1778212637292,47.34,79556.57,0.0,-0.98824,1e-05,2.27504]
[1778212637458,47.34,79550.47,0.0,-0.98829,1e-05,2.26605]
[1778212641486,47.34,79555.67,0.0,-0.98824,1e-05,2.2744]
[1778212642493,47.34,79557.38,0.0,-0.98823,1e-05,2.27709]
[1778212648535,47.34,79555.34,0.0,-0.98824,1e-05,2.27478]
[1778212654578,47.35,79555.72,0.0,-0.98824,1e-05,2.27453]
[1778212660620,47.35,79555.37,0.0,-0.98824,1e-05,2.27471]
[1778212664648,47.35,79559.9,0.0,-0.9882,1e-05,2.28197]
[1778212667669,47.35,79564.07,0.0,-0.98816,1e-05,2.28853]
[1778212673716,47.35,79565.61,0.0,-0.98814,1e-05,2.2914]
[1778212676737,47.36,79569.2,0.0,-0.98811,1e-05,2.29708]
[1778212680765,47.36,79573.04,0.0,-0.98807,1e-05,2.30319]
[1778212685800,47.36,79576.55,0.0,-0.98804,1e-05,2.30888]
[1778212690835,47.36,79578.33,0.0,-0.98802,1e-05,2.31193]
[1778212693856,47.36,79573.32,0.0,-0.98807,1e-05,2.30456]
[1778212698892,47.36,79571.64,0.0,-0.98808,1e-05,2.30245]
[1778212706948,47.37,79570.95,0.0,-0.98808,1e-05,2.30213]
[1778212710976,47.37,79574.98,0.0,-0.98804,1e-05,2.30858]
[1778212716016,47.37,79572.63,0.0,-0.98807,1e-05,2.3039]
[1778212729102,47.37,79572.83,0.0,-0.98806,1e-05,2.30536]
[1778212732123,47.37,79567.66,0.0,-0.9881,1e-05,2.29783]
[1778212738167,47.38,79566.76,0.0,-0.98811,1e-05,2.29709]
[1778212742196,47.38,79561.82,0.0,-0.98815,1e-05,2.29007]
[1778212747231,47.38,79566.17,0.0,-0.98811,1e-05,2.29718]
[1778212752266,47.38,79566.88,0.0,-0.9881,1e-05,2.29877]
[1778212756329,47.38,79569.26,0.0,-0.98807,1e-05,2.30275]
[1778212758308,47.39,79563.37,0.0,-0.98812,1e-05,2.29415]
[1778212763343,47.39,79564.38,0.0,-0.98811,1e-05,2.29619]
[1778212768378,47.39,79563.95,0.0,-0.98811,1e-05,2.29604]
[1778212774420,47.39,79564.47,0.0,-0.98811,1e-05,2.29585]
[1778212779457,47.39,79562.73,0.0,-0.98813,1e-05,2.29373]
[1778212782476,47.39,79566.25,0.0,-0.98809,1e-05,2.29932]
[1778212787511,47.4,79566.86,0.0,-0.98808,1e-05,2.30068]
[1778212792547,47.4,79567.13,0.0,-0.98808,1e-05,2.30153]
[1778212797582,47.4,79566.25,0.0,-0.98808,1e-05,2.30064]
[1778212802617,47.4,79565.94,0.0,-0.98808,1e-05,2.30062]
[1778212807652,47.4,79563.93,0.0,-0.9881,1e-05,2.29804]
[1778212811680,47.4,79568.1,0.0,-0.98806,1e-05,2.30468]
[1778212816716,47.41,79568.58,0.0,-0.98805,1e-05,2.30577]
[1778212818855,47.41,79568.31,0.0,-0.98806,1e-05,2.30543]
[1778212818893,47.41,79564.63,0.0,-0.98809,1e-05,2.29995]
[1778212823885,47.41,79569.65,0.0,-0.98804,1e-05,2.30793]
[1778212829807,47.41,79570.32,0.0,-0.98803,1e-05,2.30935]
[1778212834842,47.41,79573.12,0.0,-0.98801,1e-05,2.31234]
[1778212840885,47.41,79572.62,0.0,-0.98802,1e-05,2.31197]
[1778212845920,47.41,79574.03,0.0,-0.988,1e-05,2.31444]
[1778212851962,47.42,79573.34,0.0,-0.98801,1e-05,2.31378]
[1778212861029,47.42,79576.0,0.0,-0.98798,1e-05,2.31844]
[1778212866064,47.42,79578.56,0.0,-0.98795,1e-05,2.32263]
[1778212871099,47.42,79576.38,0.0,-0.98797,1e-05,2.31961]
[1778212876134,47.42,79576.78,0.0,-0.98797,1e-05,2.32054]
[1778212882176,47.42,79577.7,0.0,-0.98796,1e-05,2.32233]
[1778212883184,47.42,79585.66,0.0,-0.98788,1e-05,2.33451]
[1778212884190,47.42,79589.7,0.0,-0.98785,1e-05,2.34073]
[1778212889225,47.42,79589.55,0.0,-0.98785,1e-05,2.34066]
[1778212891239,47.42,79592.52,0.0,-0.98783,1e-05,2.34368]
[1778212896274,47.42,79594.86,0.0,-0.98781,1e-05,2.34736]
[1778212901309,47.43,79594.05,0.0,-0.98781,1e-05,2.34625]
[1778212906344,47.43,79593.12,0.0,-0.98782,1e-05,2.34494]
[1778212911379,47.43,79593.93,0.0,-0.98781,1e-05,2.34625]
[1778212916414,47.43,79595.47,0.0,-0.9878,1e-05,2.34865]
[1778212921449,47.43,79594.99,0.0,-0.9878,1e-05,2.34792]
[1778212925477,47.43,79600.1,0.0,-0.98776,1e-05,2.35576]
[1778212930512,47.43,79597.56,0.0,-0.98778,1e-05,2.35179]
[1778212932526,47.43,79607.84,0.0,-0.98769,1e-05,2.36758]
[1778212933533,47.43,79608.57,0.0,-0.98768,1e-05,2.36867]
[1778212935100,47.43,79608.57,0.0,-0.98768,1e-05,2.36867]
[1778212935202,47.43,79607.62,0.0,-0.98769,1e-05,2.36716]
[1778212940582,47.42,79606.14,0.0,-0.98771,1e-05,2.36464]
[1778212946624,47.42,79602.83,0.0,-0.98774,1e-05,2.3593]
[1778212951659,47.42,79602.03,0.0,-0.98775,1e-05,2.35633]
[1778212955687,47.42,79597.83,0.0,-0.98779,1e-05,2.34979]
[1778212960722,47.42,79598.02,0.0,-0.98779,1e-05,2.35001]
[1778212963743,47.42,79602.19,0.0,-0.98775,1e-05,2.35637]
[1778212966764,47.42,79604.13,0.0,-0.98774,1e-05,2.35927]
[1778212970792,47.42,79607.68,0.0,-0.9877,1e-05,2.3646]
[1778212975827,47.42,79602.76,0.0,-0.98775,1e-05,2.35681]
[1778212980862,47.42,79605.21,0.0,-0.98773,1e-05,2.3604]
[1778212985897,47.42,79604.56,0.0,-0.98774,1e-05,2.35919]
[1778212987911,47.42,79600.06,0.0,-0.98778,1e-05,2.35219]
[1778212991939,47.42,79595.65,0.0,-0.98782,1e-05,2.34533]
[1778212995966,47.42,79593.2,0.0,-0.98784,1e-05,2.34156]
[1778213001003,47.42,79596.38,0.0,-0.98781,1e-05,2.3464]
[1778213003017,47.42,79601.67,0.0,-0.98776,1e-05,2.35449]
[1778213009059,47.42,79604.57,0.0,-0.98774,1e-05,2.35881]
[1778213014094,47.42,79603.79,0.0,-0.98775,1e-05,2.35589]
[1778213018122,47.42,79608.07,0.0,-0.98772,1e-05,2.36237]
[1778213023157,47.42,79610.64,0.0,-0.98769,1e-05,2.36614]
[1778213028193,47.41,79614.05,0.0,-0.98766,1e-05,2.37117]
[1778213031214,47.41,79620.78,0.0,-0.9876,1e-05,2.38142]
[1778213036249,47.41,79624.44,0.0,-0.98757,1e-05,2.38675]
[1778213041284,47.41,79622.91,0.0,-0.98759,1e-05,2.384]
[1778213043298,47.41,79616.98,0.0,-0.98764,1e-05,2.37467]
[1778213049340,47.41,79619.14,0.0,-0.98763,1e-05,2.3777]
[1778213055382,47.41,79619.17,0.0,-0.98763,1e-05,2.3774]
[1778213061424,47.41,79617.52,0.0,-0.98764,1e-05,2.37453]
[1778213067466,47.41,79617.95,0.0,-0.98764,1e-05,2.37489]
[1778213072502,47.41,79612.75,0.0,-0.9877,1e-05,2.36501]
[1778213077537,47.4,79611.47,0.0,-0.98771,1e-05,2.36287]
[1778213082575,47.4,79612.93,0.0,-0.9877,1e-05,2.36496]
[1778213087610,47.4,79612.69,0.0,-0.9877,1e-05,2.36441]
[1778213092645,47.4,79610.26,0.0,-0.98773,1e-05,2.36045]
[1778213097681,47.4,79611.92,0.0,-0.98771,1e-05,2.36284]
[1778213102715,47.4,79614.89,0.0,-0.98769,1e-05,2.36722]
[1778213107750,47.4,79613.44,0.0,-0.9877,1e-05,2.36475]
[1778213112785,47.4,79617.18,0.0,-0.98767,1e-05,2.37032]
[1778213117820,47.4,79614.71,0.0,-0.98769,1e-05,2.36627]
[1778213122855,47.4,79613.9,0.0,-0.9877,1e-05,2.3648]
[1778213126883,47.4,79621.44,0.0,-0.98763,1e-05,2.37628]
[1778213128897,47.4,79625.51,0.0,-0.9876,1e-05,2.38246]
[1778213133932,47.39,79624.77,0.0,-0.98761,1e-05,2.37937]
[1778213138967,47.39,79627.07,0.0,-0.98759,1e-05,2.38261]
[1778213144002,47.39,79626.53,0.0,-0.9876,1e-05,2.38146]
[1778213147023,47.39,79621.49,0.0,-0.98765,1e-05,2.37347]
[1778213149037,47.39,79615.45,0.0,-0.9877,1e-05,2.36406]
[1778213149557,47.39,79615.45,0.0,-0.9877,1e-05,2.36406]
[1778213150044,47.39,79615.02,0.0,-0.98771,1e-05,2.36336]
[1778213158100,47.39,79615.76,0.0,-0.9877,1e-05,2.36426]
[1778213161124,47.39,79611.7,0.0,-0.98774,1e-05,2.35791]
[1778213166159,47.39,79609.85,0.0,-0.98776,1e-05,2.35496]
[1778213172201,47.39,79612.72,0.0,-0.98773,1e-05,2.35925]
[1778213175193,47.39,79611.72,0.0,-0.98774,1e-05,2.35765]
[1778213175257,47.39,79611.72,0.0,-0.98774,1e-05,2.35762]
[1778213177236,47.39,79617.53,0.0,-0.98769,1e-05,2.36652]
[1778213179250,47.39,79619.94,0.0,-0.98767,1e-05,2.37015]
[1778213184285,47.39,79619.48,0.0,-0.98767,1e-05,2.36919]
[1778213186299,47.39,79615.65,0.0,-0.98771,1e-05,2.36319]
[1778213191334,47.39,79614.13,0.0,-0.98773,1e-05,2.35909]
[1778213193348,47.39,79618.68,0.0,-0.98769,1e-05,2.36604]
[1778213198383,47.39,79622.49,0.0,-0.98766,1e-05,2.37171]
[1778213203418,47.38,79626.89,0.0,-0.98762,1e-05,2.37826]
[1778213212481,47.38,79629.56,0.0,-0.9876,1e-05,2.38187]
[1778213214115,47.38,79630.37,0.0,-0.98759,1e-05,2.38307]
[1778213214495,47.38,79630.04,0.0,-0.98759,1e-05,2.38249]
[1778213219530,47.38,79627.94,0.0,-0.98762,1e-05,2.37894]
[1778213225572,47.38,79628.54,0.0,-0.98761,1e-05,2.37958]
[1778213229600,47.38,79634.94,0.0,-0.98755,1e-05,2.38934]
[1778213232621,47.38,79635.89,0.0,-0.98755,1e-05,2.39064]
[1778213237656,47.38,79635.46,0.0,-0.98755,1e-05,2.38964]
[1778213242691,47.38,79634.6,0.0,-0.98756,1e-05,2.38796]
[1778213247728,47.37,79631.76,0.0,-0.98759,1e-05,2.38321]
[1778213252763,47.37,79631.62,0.0,-0.9876,1e-05,2.3811]
[1778213256791,47.37,79636.26,0.0,-0.98756,1e-05,2.38808]
[1778213261826,47.37,79638.06,0.0,-0.98755,1e-05,2.39045]
[1778213266861,47.37,79633.88,0.0,-0.98759,1e-05,2.38359]
[1778213271896,47.37,79632.98,0.0,-0.9876,1e-05,2.38189]
[1778213276932,47.37,79632.5,0.0,-0.9876,1e-05,2.38086]
[1778213277939,47.37,79627.03,0.0,-0.98765,1e-05,2.37232]
[1778213282974,47.37,79626.35,0.0,-0.98766,1e-05,2.37106]
[1778213288009,47.36,79626.69,0.0,-0.98766,1e-05,2.37138]
[1778213293044,47.36,79627.74,0.0,-0.98765,1e-05,2.37278]
[1778213298079,47.36,79627.49,0.0,-0.98765,1e-05,2.37219]
[1778213303114,47.36,79627.98,0.0,-0.98765,1e-05,2.37275]
[1778213308149,47.36,79629.05,0.0,-0.98764,1e-05,2.37421]
[1778213312177,47.36,79631.94,0.0,-0.98763,1e-05,2.37693]
[1778213315198,47.36,79637.21,0.0,-0.98758,1e-05,2.38498]
[1778213320234,47.36,79638.58,0.0,-0.98757,1e-05,2.38683]
[1778213325269,47.36,79636.94,0.0,-0.98758,1e-05,2.38399]
[1778213330310,47.36,79635.15,0.0,-0.9876,1e-05,2.38094]
[1778213335345,47.36,79635.34,0.0,-0.9876,1e-05,2.38097]
[1778213340380,47.36,79632.54,0.0,-0.98763,1e-05,2.37638]
[1778213345420,47.35,79632.99,0.0,-0.98763,1e-05,2.37684]
[1778213351462,47.35,79632.53,0.0,-0.98763,1e-05,2.37583]
[1778213356497,47.35,79634.91,0.0,-0.98761,1e-05,2.37928]
[1778213362539,47.35,79635.36,0.0,-0.98761,1e-05,2.37966]
[1778213367574,47.35,79635.67,0.0,-0.98761,1e-05,2.37985]
[1778213375630,47.35,79635.31,0.0,-0.98762,1e-05,2.37724]
[1778213382679,47.35,79635.28,0.0,-0.98762,1e-05,2.37683]
[1778213387716,47.35,79635.77,0.0,-0.98762,1e-05,2.37733]
[1778213392749,47.34,79638.14,0.0,-0.9876,1e-05,2.38075]
[1778213397784,47.34,79638.79,0.0,-0.9876,1e-05,2.38147]
[1778213402819,47.34,79636.57,0.0,-0.98762,1e-05,2.37775]
[1778213407854,47.34,79632.41,0.0,-0.98766,1e-05,2.37106]
[1778213410878,47.34,79643.98,0.0,-0.98755,1e-05,2.3889]
[1778213412892,47.34,79646.44,0.0,-0.98753,1e-05,2.39262]
[1778213417927,47.34,79650.32,0.0,-0.9875,1e-05,2.39831]
[1778213418935,47.34,79655.52,0.0,-0.98745,1e-05,2.40636]
[1778213421955,47.34,79661.99,0.0,-0.98739,1e-05,2.41624]
[1778213424907,47.34,79662.86,0.0,-0.98739,1e-05,2.4174]
[1778213431018,47.33,79659.43,0.0,-0.98743,1e-05,2.40952]
[1778213436054,47.33,79657.76,0.0,-0.98745,1e-05,2.40643]
[1778213437874,47.33,79658.91,0.0,-0.98744,1e-05,2.40814]
[1778213438067,47.33,79660.1,0.0,-0.98743,1e-05,2.40991]
[1778213440081,47.33,79664.13,0.0,-0.98739,1e-05,2.41603]
[1778213445117,47.33,79665.78,0.0,-0.98738,1e-05,2.41806]
[1778213446123,47.33,79674.89,0.0,-0.9873,1e-05,2.4323]
[1778213447130,47.33,79677.18,0.0,-0.98728,1e-05,2.43578]
[1778213452165,47.32,79673.11,0.0,-0.98732,1e-05,2.42861]
[1778213453172,47.32,79667.97,0.0,-0.98737,1e-05,2.42037]
[1778213458207,47.32,79666.05,0.0,-0.98739,1e-05,2.41673]
[1778213463242,47.32,79668.9,0.0,-0.98737,1e-05,2.42059]
[1778213468277,47.32,79667.47,0.0,-0.98738,1e-05,2.4177]
[1778213473313,47.31,79666.35,0.0,-0.9874,1e-05,2.41537]
[1778213478348,47.31,79664.72,0.0,-0.98742,1e-05,2.41228]
[1778213483384,47.31,79667.44,0.0,-0.98739,1e-05,2.41606]
[1778213488419,47.31,79670.93,0.0,-0.98736,1e-05,2.421]
[1778213491440,47.31,79673.9,0.0,-0.98735,1e-05,2.4237]
[1778213496475,47.3,79675.23,0.0,-0.98734,1e-05,2.42517]
[1778213501510,47.3,79672.65,0.0,-0.98737,1e-05,2.42047]
[1778213506546,47.3,79673.27,0.0,-0.98736,1e-05,2.42083]
[1778213511581,47.3,79673.89,0.0,-0.98736,1e-05,2.42119]
[1778213518630,47.29,79673.1,0.0,-0.98737,1e-05,2.41909]
[1778213523665,47.29,79675.79,0.0,-0.98735,1e-05,2.42272]
[1778213530715,47.29,79673.13,0.0,-0.98738,1e-05,2.41764]
[1778213536757,47.29,79673.35,0.0,-0.98738,1e-05,2.41727]
[1778213542800,47.28,79674.89,0.0,-0.98738,1e-05,2.41897]
[1778213544817,47.28,79675.01,0.0,-0.98737,1e-05,2.41904]
[1778213550880,47.28,79674.89,0.0,-0.98738,1e-05,2.41837]
[1778213552874,47.28,79668.25,0.0,-0.98745,1e-05,2.40572]
[1778213553881,47.28,79671.84,0.0,-0.98742,1e-05,2.41125]
[1778213554888,47.28,79679.21,0.0,-0.98735,1e-05,2.42275]
[1778213555898,47.28,79679.09,0.0,-0.98735,1e-05,2.42243]
[1778213556905,47.28,79683.19,0.0,-0.98732,1e-05,2.42878]
[1778213561940,47.27,79684.99,0.0,-0.9873,1e-05,2.43094]
[1778213566975,47.27,79687.63,0.0,-0.98728,1e-05,2.43439]
[1778213572010,47.27,79689.66,0.0,-0.98727,1e-05,2.43684]
[1778213577045,47.27,79692.61,0.0,-0.98725,1e-05,2.4407]
[1778213582080,47.26,79691.92,0.0,-0.98726,1e-05,2.43877]
[1778213588122,47.26,79694.4,0.0,-0.98724,1e-05,2.4417]
[1778213591143,47.26,79689.09,0.0,-0.98729,1e-05,2.43278]
[1778213596178,47.25,79690.22,0.0,-0.98729,1e-05,2.43362]
[1778213601213,47.25,79691.38,0.0,-0.98728,1e-05,2.43465]
[1778213606248,47.25,79694.94,0.0,-0.98725,1e-05,2.43947]
[1778213609767,47.25,79695.16,0.0,-0.98725,1e-05,2.43948]
[1778213609811,47.24,79696.66,0.0,-0.98724,1e-05,2.44169]
[1778213615311,47.24,79698.31,0.0,-0.98724,1e-05,2.44164]
[1778213620348,47.24,79697.98,0.0,-0.98725,1e-05,2.44026]
[1778213625381,47.23,79701.19,0.0,-0.98722,1e-05,2.4445]
[1778213630416,47.23,79702.52,0.0,-0.98722,1e-05,2.44575]
[1778213634444,47.23,79706.45,0.0,-0.98718,1e-05,2.4513]
[1778213639479,47.22,79708.42,0.0,-0.98717,1e-05,2.4535]
[1778213643507,47.22,79713.34,0.0,-0.98713,1e-05,2.46058]
[1778213648542,47.22,79708.81,0.0,-0.98718,1e-05,2.45233]
[1778213653577,47.21,79709.09,0.0,-0.98718,1e-05,2.45186]
[1778213658612,47.21,79709.59,0.0,-0.98718,1e-05,2.45178]
[1778213663647,47.21,79710.01,0.0,-0.98718,1e-05,2.45161]
[1778213667675,47.21,79713.61,0.0,-0.98715,1e-05,2.45668]
[1778213672713,47.2,79713.48,0.0,-0.98717,1e-05,2.454]
[1778213675731,47.2,79708.51,0.0,-0.98722,1e-05,2.44561]
[1778213677745,47.2,79704.62,0.0,-0.98725,1e-05,2.43915]
[1778213682780,47.2,79705.93,0.0,-0.98725,1e-05,2.44056]
[1778213687817,47.19,79706.12,0.0,-0.98725,1e-05,2.44019]
[1778213691845,47.19,79710.16,0.0,-0.98721,1e-05,2.44607]
[1778213692852,47.19,79716.42,0.0,-0.98715,1e-05,2.4559]
[1778213694866,47.19,79716.81,0.0,-0.98715,1e-05,2.4562]
[1778213699902,47.19,79715.95,0.0,-0.98717,1e-05,2.45405]
[1778213703930,47.19,79709.1,0.0,-0.98723,1e-05,2.44255]
[1778213704879,47.19,79709.1,0.0,-0.98723,1e-05,2.44255]
[1778213707958,47.18,79714.2,0.0,-0.98719,1e-05,2.45017]
[1778213708965,47.18,79715.65,0.0,-0.98718,1e-05,2.45235]
[1778213714000,47.18,79716.64,0.0,-0.98717,1e-05,2.4532]
[1778213719038,47.18,79714.66,0.0,-0.98719,1e-05,2.44931]
[1778213724075,47.17,79713.63,0.0,-0.98721,1e-05,2.44698]
[1778213728103,47.17,79709.21,0.0,-0.98725,1e-05,2.43941]
[1778213733138,47.17,79704.91,0.0,-0.98731,1e-05,2.43037]
[1778213740187,47.17,79699.05,0.0,-0.98736,1e-05,2.42032]
[1778213745224,47.17,79701.1,0.0,-0.98735,1e-05,2.42305]
[1778213748245,47.16,79678.06,0.0,-0.98756,1e-05,2.38653]
[1778213749252,47.16,79671.99,0.0,-0.98762,1e-05,2.37696]
[1778213750259,47.16,79670.37,0.0,-0.98764,1e-05,2.3744]
[1778213753280,47.16,79669.53,0.0,-0.98764,1e-05,2.37302]
[1778213758315,47.16,79667.82,0.0,-0.98766,1e-05,2.37026]
[1778213763351,47.16,79668.86,0.0,-0.98765,1e-05,2.37175]
[1778213765698,47.16,79668.04,0.0,-0.98766,1e-05,2.37046]
[1778213766925,47.16,79666.38,0.0,-0.98767,1e-05,2.36786]
[1778213767026,47.16,79665.83,0.0,-0.98768,1e-05,2.36699]
[1778213772425,47.16,79667.02,0.0,-0.98767,1e-05,2.36881]
[1778213777459,47.16,79668.16,0.0,-0.98766,1e-05,2.37053]
[1778213780480,47.16,79675.99,0.0,-0.98759,1e-05,2.3827]
[1778213781487,47.16,79675.64,0.0,-0.98759,1e-05,2.38213]
[1778213786522,47.16,79674.72,0.0,-0.9876,1e-05,2.38054]
[1778213791557,47.16,79676.51,0.0,-0.98759,1e-05,2.38154]
[1778213797599,47.16,79676.54,0.0,-0.98759,1e-05,2.38134]
[1778213799613,47.16,79683.34,0.0,-0.98753,1e-05,2.39187]
[1778213800823,47.16,79683.34,0.0,-0.98753,1e-05,2.39187]
[1778213805655,47.16,79687.81,0.0,-0.98749,1e-05,2.3984]
[1778213810690,47.16,79687.99,0.0,-0.98749,1e-05,2.39826]
[1778213815725,47.15,79688.37,0.0,-0.98749,1e-05,2.39841]
[1778213820760,47.15,79691.14,0.0,-0.98747,1e-05,2.40228]
[1778213825795,47.15,79692.11,0.0,-0.98746,1e-05,2.40329]
[1778213830830,47.15,79692.36,0.0,-0.98747,1e-05,2.40316]
[1778213835866,47.15,79691.88,0.0,-0.98747,1e-05,2.40188]
[1778213837572,47.15,79692.24,0.0,-0.98747,1e-05,2.40234]
[1778213837880,47.15,79692.9,0.0,-0.98746,1e-05,2.40328]
[1778213842916,47.14,79692.21,0.0,-0.98747,1e-05,2.40166]
[1778213847951,47.14,79693.69,0.0,-0.98746,1e-05,2.40347]
[1778213852986,47.14,79697.42,0.0,-0.98744,1e-05,2.40717]
[1778213858024,47.14,79695.8,0.0,-0.98746,1e-05,2.40407]
[1778213863059,47.14,79696.17,0.0,-0.98746,1e-05,2.40411]
[1778213868094,47.13,79696.66,0.0,-0.98746,1e-05,2.40435]
[1778213873129,47.13,79696.33,0.0,-0.98746,1e-05,2.40331]
[1778213878164,47.13,79696.2,0.0,-0.98747,1e-05,2.40259]
[1778213883199,47.13,79696.02,0.0,-0.98747,1e-05,2.4018]
[1778213889241,47.12,79695.87,0.0,-0.98748,1e-05,2.40097]
[1778213894276,47.12,79696.59,0.0,-0.98747,1e-05,2.40161]
[1778213899311,47.12,79696.84,0.0,-0.98747,1e-05,2.40152]
[1778213904346,47.12,79696.71,0.0,-0.98748,1e-05,2.40082]
[1778213909382,47.12,79696.35,0.0,-0.98748,1e-05,2.39979]
[1778213912407,47.12,79704.51,0.0,-0.98742,1e-05,2.41073]
[1778213914421,47.12,79707.86,0.0,-0.98739,1e-05,2.41581]
[1778213919456,47.11,79707.85,0.0,-0.98739,1e-05,2.4152]
[1778213924491,47.11,79706.59,0.0,-0.98741,1e-05,2.41265]
[1778213931540,47.11,79707.76,0.0,-0.9874,1e-05,2.41365]
[1778213936575,47.11,79707.6,0.0,-0.98741,1e-05,2.4129]
[1778213941610,47.1,79712.29,0.0,-0.98737,1e-05,2.41984]
[1778213946645,47.1,79713.43,0.0,-0.98736,1e-05,2.42113]
[1778213951680,47.1,79714.41,0.0,-0.98735,1e-05,2.42219]
[1778213956715,47.1,79714.44,0.0,-0.98735,1e-05,2.42175]
[1778213960389,47.1,79714.95,0.0,-0.98735,1e-05,2.42228]
[1778213960743,47.1,79714.32,0.0,-0.98736,1e-05,2.42119]
[1778213965779,47.1,79715.45,0.0,-0.98735,1e-05,2.42256]
[1778213970814,47.09,79714.97,0.0,-0.98736,1e-05,2.42138]
[1778213975849,47.09,79717.66,0.0,-0.98734,1e-05,2.42359]
[1778213980884,47.09,79717.19,0.0,-0.98735,1e-05,2.42244]
[1778213985919,47.09,79717.05,0.0,-0.98735,1e-05,2.42183]
[1778213990954,47.09,79716.99,0.0,-0.98736,1e-05,2.42137]
[1778213995989,47.09,79717.56,0.0,-0.98735,1e-05,2.42191]
[1778214001026,47.09,79716.68,0.0,-0.98736,1e-05,2.42017]
[1778214006061,47.08,79715.75,0.0,-0.98737,1e-05,2.41837]
[1778214011097,47.08,79716.06,0.0,-0.98737,1e-05,2.41853]
[1778214015125,47.08,79722.48,0.0,-0.98731,1e-05,2.42841]
[1778214020160,47.08,79723.49,0.0,-0.98731,1e-05,2.42959]
[1778214025195,47.08,79723.1,0.0,-0.98731,1e-05,2.42852]
[1778214030230,47.08,79716.92,0.0,-0.98737,1e-05,2.41833]
[1778214036272,47.08,79716.48,0.0,-0.98739,1e-05,2.41565]
[1778214041308,47.07,79715.65,0.0,-0.9874,1e-05,2.41403]
[1778214046342,47.07,79716.8,0.0,-0.98739,1e-05,2.41554]
[1778214053391,47.07,79715.76,0.0,-0.9874,1e-05,2.41344]
[1778214058426,47.07,79710.57,0.0,-0.98745,1e-05,2.40499]
[1778214063461,47.07,79706.94,0.0,-0.98749,1e-05,2.39908]
[1778214069517,47.07,79706.91,0.0,-0.98749,1e-05,2.39886]
[1778214071124,47.07,79707.01,0.0,-0.98749,1e-05,2.39894]
[1778214071165,47.07,79707.01,0.0,-0.98749,1e-05,2.39885]
[1778214076553,47.07,79709.94,0.0,-0.98746,1e-05,2.40323]
[1778214081588,47.07,79709.48,0.0,-0.98747,1e-05,2.40224]
[1778214086623,47.07,79710.7,0.0,-0.98746,1e-05,2.40389]
[1778214091658,47.06,79710.02,0.0,-0.98747,1e-05,2.40092]
[1778214096693,47.06,79709.4,0.0,-0.98748,1e-05,2.39968]
[1778214101728,47.06,79703.71,0.0,-0.98754,1e-05,2.39045]
[1778214107770,47.06,79705.16,0.0,-0.98752,1e-05,2.39251]
[1778214112805,47.06,79708.4,0.0,-0.9875,1e-05,2.39738]
[1778214116833,47.06,79712.3,0.0,-0.98746,1e-05,2.4033]
[1778214121868,47.06,79715.08,0.0,-0.98744,1e-05,2.40736]
[1778214127910,47.06,79713.59,0.0,-0.98745,1e-05,2.40463]
[1778214134959,47.06,79713.91,0.0,-0.98745,1e-05,2.40471]
[1778214139994,47.05,79714.97,0.0,-0.98744,1e-05,2.40608]
[1778214145042,47.05,79714.32,0.0,-0.98745,1e-05,2.40476]
[1778214150077,47.05,79716.65,0.0,-0.98743,1e-05,2.40813]
[1778214156119,47.05,79715.27,0.0,-0.98746,1e-05,2.40399]
[1778214161154,47.05,79715.27,0.0,-0.98746,1e-05,2.40372]
[1778214166189,47.05,79717.48,0.0,-0.98744,1e-05,2.40692]
[1778214171225,47.05,79718.5,0.0,-0.98743,1e-05,2.40825]
[1778214174246,47.05,79722.53,0.0,-0.98739,1e-05,2.41443]
[1778214178274,47.05,79731.62,0.0,-0.98731,1e-05,2.42855]
[1778214179281,47.05,79735.74,0.0,-0.98727,1e-05,2.435]
[1778214184316,47.04,79736.0,0.0,-0.98727,1e-05,2.43487]
[1778214189351,47.04,79736.29,0.0,-0.98727,1e-05,2.43476]
[1778214194386,47.04,79736.13,0.0,-0.98728,1e-05,2.43393]
[1778214199421,47.04,79735.24,0.0,-0.98729,1e-05,2.43196]
[1778214204456,47.03,79736.06,0.0,-0.98729,1e-05,2.43273]
[1778214210498,47.03,79735.41,0.0,-0.9873,1e-05,2.43107]
[1778214215533,47.03,79734.56,0.0,-0.98731,1e-05,2.4276]
[1778214221575,47.03,79734.9,0.0,-0.98731,1e-05,2.42759]
[1778214223989,47.03,79735.04,0.0,-0.98731,1e-05,2.42772]
[1778214224090,47.03,79734.91,0.0,-0.98732,1e-05,2.42733]
[1778214229631,47.03,79737.11,0.0,-0.9873,1e-05,2.43036]
[1778214234667,47.02,79737.49,0.0,-0.9873,1e-05,2.43049]
[1778214239702,47.02,79737.9,0.0,-0.9873,1e-05,2.43065]
[1778214244738,47.02,79738.96,0.0,-0.98729,1e-05,2.43186]
[1778214249773,47.02,79740.71,0.0,-0.98728,1e-05,2.43417]
[1778214254808,47.02,79738.63,0.0,-0.9873,1e-05,2.43037]
[1778214259843,47.01,79736.96,0.0,-0.98732,1e-05,2.42728]
[1778214265885,47.01,79736.32,0.0,-0.98733,1e-05,2.42569]
[1778214270920,47.01,79735.65,0.0,-0.98734,1e-05,2.42423]
[1778214275955,47.01,79736.48,0.0,-0.98734,1e-05,2.42354]
[1778214281997,47.01,79736.12,0.0,-0.98734,1e-05,2.42251]
[1778214288039,47.01,79736.79,0.0,-0.98734,1e-05,2.42313]
[1778214291061,47.01,79729.56,0.0,-0.98741,1e-05,2.41146]
[1778214293075,47.0,79726.74,0.0,-0.98744,1e-05,2.4069]
[1778214294082,47.0,79710.69,0.0,-0.98759,1e-05,2.38163]
[1778214295089,47.0,79702.12,0.0,-0.98766,1e-05,2.36824]
[1778214296096,47.0,79703.69,0.0,-0.98765,1e-05,2.37071]
[1778214301131,47.01,79708.14,0.0,-0.98761,1e-05,2.37773]
[1778214306166,47.0,79709.45,0.0,-0.9876,1e-05,2.37975]
[1778214309187,47.0,79715.12,0.0,-0.98754,1e-05,2.3886]
[1778214314222,47.0,79714.01,0.0,-0.98756,1e-05,2.38676]
[1778214319258,47.0,79711.82,0.0,-0.98758,1e-05,2.38324]
[1778214325299,47.0,79708.79,0.0,-0.9876,1e-05,2.37848]
[1778214329327,47.0,79703.02,0.0,-0.98766,1e-05,2.36946]
[1778214334362,47.0,79699.5,0.0,-0.9877,1e-05,2.36243]
[1778214339397,47.0,79700.54,0.0,-0.98769,1e-05,2.36412]
[1778214344432,47.0,79688.33,0.0,-0.9878,1e-05,2.34525]
[1778214345014,47.0,79688.33,0.0,-0.9878,1e-05,2.34525]
[1778214345439,47.0,79687.13,0.0,-0.98781,1e-05,2.34344]
[1778214350474,47.01,79686.06,0.0,-0.98782,1e-05,2.34202]
[1778214355510,47.01,79684.39,0.0,-0.98783,1e-05,2.33967]
[1778214360545,47.01,79682.02,0.0,-0.98785,1e-05,2.33625]
[1778214365580,47.01,79678.95,0.0,-0.98788,1e-05,2.33183]
[1778214367594,47.01,79672.01,0.0,-0.98794,1e-05,2.3213]
[1778214369851,47.01,79672.3,0.0,-0.98794,1e-05,2.32191]
[1778214370615,47.01,79671.94,0.0,-0.98794,1e-05,2.32144]
[1778214375650,47.01,79671.39,0.0,-0.98794,1e-05,2.32103]
[1778214378671,47.01,79667.74,0.0,-0.98797,1e-05,2.3157]
[1778214381692,47.01,79671.59,0.0,-0.98794,1e-05,2.32187]
[1778214386727,47.02,79671.22,0.0,-0.98794,1e-05,2.32172]
[1778214389748,47.02,79674.79,0.0,-0.9879,1e-05,2.32745]
[1778214394783,47.02,79673.46,0.0,-0.98792,1e-05,2.32422]
[1778214399818,47.02,79672.44,0.0,-0.98793,1e-05,2.32306]
[1778214404853,47.02,79671.38,0.0,-0.98793,1e-05,2.32185]
[1778214409888,47.02,79668.2,0.0,-0.98796,1e-05,2.3174]
[1778214414926,47.02,79666.68,0.0,-0.98797,1e-05,2.31553]
[1778214419961,47.03,79665.73,0.0,-0.98798,1e-05,2.31454]
[1778214424996,47.03,79669.51,0.0,-0.98794,1e-05,2.32078]
[1778214430031,47.03,79668.19,0.0,-0.98795,1e-05,2.31918]
[1778214435066,47.03,79667.83,0.0,-0.98795,1e-05,2.31913]
[1778214440101,47.03,79668.11,0.0,-0.98795,1e-05,2.31996]
[1778214443122,47.03,79672.95,0.0,-0.9879,1e-05,2.32763]
[1778214446143,47.04,79677.02,0.0,-0.98786,1e-05,2.33409]
[1778214451179,47.04,79679.63,0.0,-0.98784,1e-05,2.3368]
[1778214453193,47.04,79685.56,0.0,-0.98779,1e-05,2.34606]
[1778214458228,47.04,79685.86,0.0,-0.98779,1e-05,2.34674]
[1778214463263,47.04,79685.87,0.0,-0.98779,1e-05,2.34697]
[1778214468298,47.04,79685.8,0.0,-0.98778,1e-05,2.34708]
[1778214473333,47.04,79686.25,0.0,-0.98778,1e-05,2.34798]
[1778214478368,47.04,79686.71,0.0,-0.98777,1e-05,2.3489]
[1778214483403,47.04,79689.52,0.0,-0.98775,1e-05,2.35347]
[1778214488438,47.04,79689.81,0.0,-0.98774,1e-05,2.35411]
[1778214493473,47.04,79688.87,0.0,-0.98775,1e-05,2.35285]
[1778214498508,47.04,79689.1,0.0,-0.98775,1e-05,2.35343]
[1778214503544,47.05,79689.27,0.0,-0.98774,1e-05,2.35392]
[1778214508579,47.05,79692.61,0.0,-0.98771,1e-05,2.35932]
[1778214513614,47.05,79688.06,0.0,-0.98776,1e-05,2.35086]
[1778214518751,47.05,79683.44,0.0,-0.9878,1e-05,2.34399]
[1778214523786,47.05,79681.67,0.0,-0.98782,1e-05,2.34159]
[1778214528821,47.05,79681.68,0.0,-0.98781,1e-05,2.34194]
[1778214534863,47.05,79681.16,0.0,-0.98782,1e-05,2.34155]
[1778214540905,47.05,79678.24,0.0,-0.98784,1e-05,2.33748]
[1778214542919,47.05,79674.15,0.0,-0.98788,1e-05,2.33134]
[1778214547954,47.06,79673.79,0.0,-0.98788,1e-05,2.33122]
[1778214550975,47.06,79679.74,0.0,-0.98782,1e-05,2.34063]
[1778214556012,47.06,79678.36,0.0,-0.98783,1e-05,2.33885]
[1778214561048,47.06,79678.56,0.0,-0.98783,1e-05,2.33951]
[1778214566086,47.06,79678.91,0.0,-0.98782,1e-05,2.34039]
[1778214571121,47.06,79680.35,0.0,-0.98781,1e-05,2.34135]
[1778214576156,47.06,79680.62,0.0,-0.98781,1e-05,2.34209]
[1778214581191,47.07,79681.21,0.0,-0.9878,1e-05,2.34339]
[1778214583205,47.07,79688.25,0.0,-0.98774,1e-05,2.35435]
[1778214584212,47.07,79695.26,0.0,-0.98767,1e-05,2.36529]
[1778214585219,47.07,79695.8,0.0,-0.98767,1e-05,2.3662]
[1778214590254,47.07,79698.46,0.0,-0.98764,1e-05,2.37042]
[1778214594282,47.07,79710.83,0.0,-0.98753,1e-05,2.3898]
[1778214595289,47.07,79716.56,0.0,-0.98748,1e-05,2.39877]
[1778214597303,47.07,79717.89,0.0,-0.98746,1e-05,2.40078]
[1778214602338,47.06,79715.39,0.0,-0.98749,1e-05,2.3966]
[1778214605359,47.06,79708.6,0.0,-0.98755,1e-05,2.38581]
[1778214607408,47.06,79709.58,0.0,-0.98754,1e-05,2.38731]
[1778214609037,47.06,79706.47,0.0,-0.98757,1e-05,2.38238]
[1778214609387,47.06,79706.39,0.0,-0.98757,1e-05,2.38223]
[1778214614422,47.06,79712.14,0.0,-0.98752,1e-05,2.3911]
[1778214616436,47.06,79705.16,0.0,-0.98759,1e-05,2.3801]
[1778214621471,47.06,79702.33,0.0,-0.98761,1e-05,2.37561]
[1778214626506,47.06,79703.21,0.0,-0.98761,1e-05,2.3769]
[1778214631544,47.06,79703.43,0.0,-0.98761,1e-05,2.37552]
[1778214636579,47.06,79703.81,0.0,-0.98761,1e-05,2.37599]
[1778214639600,47.06,79707.88,0.0,-0.98757,1e-05,2.38227]
[1778214644636,47.06,79709.65,0.0,-0.98756,1e-05,2.38484]
[1778214651688,47.06,79708.67,0.0,-0.98757,1e-05,2.38302]
[1778214656724,47.06,79708.29,0.0,-0.98757,1e-05,2.38222]
[1778214661759,47.06,79708.9,0.0,-0.98757,1e-05,2.38297]
[1778214668808,47.06,79708.41,0.0,-0.98757,1e-05,2.38192]
[1778214673843,47.06,79705.88,0.0,-0.9876,1e-05,2.37778]
[1778214678878,47.06,79705.15,0.0,-0.98761,1e-05,2.37647]
[1778214679885,47.06,79699.53,0.0,-0.98766,1e-05,2.36767]
[1778214683913,47.06,79697.5,0.0,-0.98768,1e-05,2.36446]
[1778214688948,47.05,79697.1,0.0,-0.98768,1e-05,2.36377]
[1778214693983,47.05,79696.62,0.0,-0.98769,1e-05,2.36135]
[1778214699018,47.05,79695.28,0.0,-0.98771,1e-05,2.3592]
[1778214704053,47.05,79699.21,0.0,-0.98767,1e-05,2.36523]
[1778214710095,47.05,79699.54,0.0,-0.98767,1e-05,2.36559]
[1778214715130,47.05,79703.79,0.0,-0.98763,1e-05,2.37208]
[1778214720165,47.05,79705.39,0.0,-0.98762,1e-05,2.37437]
[1778214725200,47.05,79704.72,0.0,-0.98762,1e-05,2.37313]
[1778214731243,47.05,79701.1,0.0,-0.98766,1e-05,2.36727]
[1778214736278,47.05,79702.76,0.0,-0.98765,1e-05,2.36971]
[1778214741313,47.05,79702.0,0.0,-0.98765,1e-05,2.36837]
[1778214746348,47.05,79701.76,0.0,-0.98766,1e-05,2.36785]
[1778214751383,47.05,79703.76,0.0,-0.98765,1e-05,2.36917]
[1778214756418,47.05,79702.7,0.0,-0.98766,1e-05,2.36736]
[1778214762461,47.05,79702.13,0.0,-0.98766,1e-05,2.3663]
[1778214767496,47.05,79701.76,0.0,-0.98767,1e-05,2.36559]
[1778214773538,47.05,79701.63,0.0,-0.98767,1e-05,2.36524]
[1778214775552,47.05,79697.23,0.0,-0.98771,1e-05,2.35836]
[1778214776559,47.05,79693.57,0.0,-0.98774,1e-05,2.35267]
[1778214781594,47.05,79692.11,0.0,-0.98776,1e-05,2.35044]
[1778214786629,47.05,79690.68,0.0,-0.98777,1e-05,2.3483]
[1778214791071,47.05,79690.41,0.0,-0.98777,1e-05,2.34793]
[1778214791664,47.05,79684.35,0.0,-0.98783,1e-05,2.3386]
[1778214794685,47.05,79682.01,0.0,-0.98785,1e-05,2.33511]
[1778214799721,47.05,79682.1,0.0,-0.98785,1e-05,2.33545]
[1778214805763,47.05,79680.01,0.0,-0.98786,1e-05,2.33248]
[1778214810798,47.05,79679.91,0.0,-0.98786,1e-05,2.3326]
[1778214811960,47.05,79679.91,0.0,-0.98786,1e-05,2.3326]
[1778214812048,47.05,79679.91,0.0,-0.98787,1e-05,2.33107]
[1778214818854,47.05,79679.41,0.0,-0.98787,1e-05,2.33076]
[1778214823889,47.05,79677.72,0.0,-0.98788,1e-05,2.32854]
[1778214827917,47.05,79673.6,0.0,-0.98792,1e-05,2.32254]
[1778214832952,47.06,79673.22,0.0,-0.98792,1e-05,2.3224]
[1778214833959,47.06,79669.18,0.0,-0.98796,1e-05,2.3163]
[1778214837987,47.06,79661.92,0.0,-0.98802,1e-05,2.3056]
[1778214843022,47.06,79661.49,0.0,-0.98802,1e-05,2.30551]
[1778214845950,47.06,79664.23,0.0,-0.98799,1e-05,2.30991]
[1778214851078,47.06,79663.74,0.0,-0.988,1e-05,2.30976]
[1778214856113,47.07,79660.55,0.0,-0.98802,1e-05,2.30538]
[1778214861148,47.07,79659.78,0.0,-0.98802,1e-05,2.30472]
[1778214866184,47.07,79657.09,0.0,-0.98805,1e-05,2.30114]
[1778214871219,47.07,79656.76,0.0,-0.98805,1e-05,2.29959]
[1778214877261,47.07,79655.51,0.0,-0.98806,1e-05,2.29834]
[1778214880282,47.08,79651.42,0.0,-0.9881,1e-05,2.29246]
[1778214885319,47.08,79654.42,0.0,-0.98806,1e-05,2.29758]
[1778214890354,47.08,79652.01,0.0,-0.98808,1e-05,2.29445]
[1778214895391,47.08,79650.89,0.0,-0.98809,1e-05,2.29329]
[1778214896603,47.08,79650.89,0.0,-0.98809,1e-05,2.29329]
[1778214896664,47.08,79650.0,0.0,-0.9881,1e-05,2.29215]
[1778214902442,47.08,79646.69,0.0,-0.98812,1e-05,2.28768]
[1778214907477,47.09,79645.84,0.0,-0.98813,1e-05,2.28697]
[1778214912513,47.09,79635.81,0.0,-0.98821,1e-05,2.27239]
[1778214913519,47.09,79642.7,0.0,-0.98815,1e-05,2.28291]
[1778214914526,47.09,79650.45,0.0,-0.98808,1e-05,2.2948]
[1778214916540,47.09,79651.93,0.0,-0.98807,1e-05,2.29727]
[1778214921575,47.09,79652.37,0.0,-0.98806,1e-05,2.29854]
[1778214923589,47.09,79660.04,0.0,-0.98799,1e-05,2.31042]
[1778214925603,47.09,79655.64,0.0,-0.98803,1e-05,2.30388]
[1778214926610,47.1,79647.04,0.0,-0.9881,1e-05,2.2909]
[1778214927617,47.1,79643.74,0.0,-0.98813,1e-05,2.28602]
[1778214931645,47.1,79639.35,0.0,-0.98818,1e-05,2.27832]
[1778214932652,47.1,79634.98,0.0,-0.98821,1e-05,2.27187]
[1778214937687,47.1,79632.14,0.0,-0.98823,1e-05,2.26835]
[1778214942722,47.1,79632.51,0.0,-0.98823,1e-05,2.26966]
[1778214943608,47.1,79632.51,0.0,-0.98823,1e-05,2.26966]
[1778214943729,47.1,79631.75,0.0,-0.98823,1e-05,2.26866]
[1778214948764,47.11,79632.24,0.0,-0.98822,1e-05,2.27014]
[1778214953799,47.11,79632.63,0.0,-0.98822,1e-05,2.27146]
[1778214958834,47.11,79632.01,0.0,-0.98822,1e-05,2.27124]
[1778214960848,47.11,79636.11,0.0,-0.98818,1e-05,2.27771]
[1778214965883,47.12,79638.98,0.0,-0.98815,1e-05,2.28268]
[1778214968904,47.12,79643.78,0.0,-0.98811,1e-05,2.29032]
[1778214971925,47.12,79648.77,0.0,-0.98806,1e-05,2.29823]
[1778214972932,47.12,79652.87,0.0,-0.98802,1e-05,2.30457]
[1778214977967,47.12,79654.57,0.0,-0.988,1e-05,2.30759]
[1778214983002,47.12,79653.14,0.0,-0.98801,1e-05,2.30587]
[1778214988037,47.13,79653.08,0.0,-0.98801,1e-05,2.30626]
[1778214993072,47.13,79651.88,0.0,-0.98803,1e-05,2.30332]
[1778214996093,47.13,79647.96,0.0,-0.98806,1e-05,2.29766]
[1778215002135,47.13,79644.95,0.0,-0.98808,1e-05,2.29374]
[1778215007170,47.13,79639.84,0.0,-0.98813,1e-05,2.28659]
[1778215008177,47.13,79635.97,0.0,-0.98816,1e-05,2.28087]
[1778215013212,47.14,79636.33,0.0,-0.98815,1e-05,2.28209]
[1778215016233,47.14,79631.91,0.0,-0.98819,1e-05,2.27583]
[1778215021274,47.14,79630.44,0.0,-0.9882,1e-05,2.27433]
[1778215026308,47.14,79629.5,0.0,-0.9882,1e-05,2.27363]
[1778215031343,47.15,79629.24,0.0,-0.9882,1e-05,2.27396]
[1778215035371,47.15,79624.88,0.0,-0.98823,1e-05,2.26797]
[1778215040406,47.15,79626.22,0.0,-0.98822,1e-05,2.27073]
[1778215045441,47.16,79625.8,0.0,-0.98822,1e-05,2.27082]
[1778215050476,47.16,79625.4,0.0,-0.98822,1e-05,2.27091]
[1778215055511,47.16,79625.26,0.0,-0.98822,1e-05,2.26983]
[1778215060546,47.16,79625.8,0.0,-0.98821,1e-05,2.27133]
[1778215062487,47.16,79626.35,0.0,-0.98821,1e-05,2.27229]
[1778215062560,47.16,79630.95,0.0,-0.98817,1e-05,2.27936]
[1778215067596,47.17,79630.99,0.0,-0.98816,1e-05,2.28003]
[1778215072676,47.17,79630.97,0.0,-0.98816,1e-05,2.28059]
[1778215078718,47.17,79630.3,0.0,-0.98816,1e-05,2.28029]
[1778215084760,47.18,79630.89,0.0,-0.98815,1e-05,2.28201]
[1778215090803,47.18,79630.16,0.0,-0.98815,1e-05,2.28161]
[1778215095838,47.18,79630.66,0.0,-0.98814,1e-05,2.28294]
[1778215097852,47.18,79625.52,0.0,-0.98819,1e-05,2.27543]
[1778215099866,47.18,79621.98,0.0,-0.98822,1e-05,2.27036]
[1778215104901,47.19,79618.43,0.0,-0.98824,1e-05,2.26572]
[1778215109936,47.19,79619.14,0.0,-0.98823,1e-05,2.26752]
[1778215114971,47.19,79615.13,0.0,-0.98827,1e-05,2.26069]
[1778215120011,47.19,79615.54,0.0,-0.98826,1e-05,2.2621]
[1778215122024,47.2,79619.06,0.0,-0.98823,1e-05,2.26769]
[1778215125142,47.2,79618.62,0.0,-0.98823,1e-05,2.26732]
[1778215125243,47.2,79619.14,0.0,-0.98823,1e-05,2.26825]
[1778215133101,47.2,79619.41,0.0,-0.98822,1e-05,2.26975]
[1778215138136,47.2,79621.3,0.0,-0.9882,1e-05,2.27325]
[1778215143171,47.21,79620.67,0.0,-0.9882,1e-05,2.2729]
[1778215147199,47.21,79617.1,0.0,-0.98823,1e-05,2.26802]
[1778215152234,47.21,79615.65,0.0,-0.98824,1e-05,2.26654]
[1778215157271,47.21,79616.31,0.0,-0.98823,1e-05,2.26823]
[1778215162306,47.22,79614.27,0.0,-0.98824,1e-05,2.26589]
[1778215166334,47.22,79610.57,0.0,-0.98827,1e-05,2.26096]
[1778215169355,47.22,79614.99,0.0,-0.98823,1e-05,2.26807]
[1778215174391,47.22,79616.25,0.0,-0.98822,1e-05,2.26913]
[1778215179426,47.23,79613.48,0.0,-0.98824,1e-05,2.2657]
[1778215184461,47.23,79613.85,0.0,-0.98823,1e-05,2.26701]
[1778215187482,47.23,79618.74,0.0,-0.98819,1e-05,2.27481]
[1778215193525,47.24,79618.24,0.0,-0.98819,1e-05,2.27486]
[1778215198559,47.24,79618.71,0.0,-0.98818,1e-05,2.27621]
[1778215203594,47.24,79615.27,0.0,-0.98821,1e-05,2.27163]
[1778215208629,47.24,79613.97,0.0,-0.98821,1e-05,2.27034]
[1778215210644,47.24,79610.31,0.0,-0.98824,1e-05,2.26512]
[1778215211651,47.24,79604.59,0.0,-0.98829,1e-05,2.2567]
[1778215213665,47.25,79601.74,0.0,-0.98832,1e-05,2.25277]
[1778215218701,47.25,79601.72,0.0,-0.98831,1e-05,2.25357]
[1778215223736,47.25,79604.29,0.0,-0.98828,1e-05,2.25824]
[1778215227764,47.26,79597.74,0.0,-0.98834,1e-05,2.24911]
[1778215232799,47.26,79597.34,0.0,-0.98834,1e-05,2.24783]
[1778215235864,47.26,79595.74,0.0,-0.98836,1e-05,2.2458]
[1778215235868,47.26,79589.26,0.0,-0.98841,1e-05,2.23635]
[1778215237834,47.26,79585.06,0.0,-0.98845,1e-05,2.23049]
[1778215242869,47.27,79581.47,0.0,-0.98847,1e-05,2.22618]
[1778215247906,47.27,79580.41,0.0,-0.98847,1e-05,2.22584]
[1778215250926,47.27,79576.04,0.0,-0.98851,1e-05,2.22001]
[1778215256969,47.28,79580.41,0.0,-0.98846,1e-05,2.22753]
[1778215259668,47.28,79582.73,0.0,-0.98844,1e-05,2.23156]
[1778215260061,47.28,79582.51,0.0,-0.98844,1e-05,2.23142]
[1778215266103,47.29,79583.67,0.0,-0.98842,1e-05,2.23428]
[1778215267549,47.29,79583.67,0.0,-0.98842,1e-05,2.23428]
[1778215267556,47.29,79583.03,0.0,-0.98843,1e-05,2.23352]
[1778215269124,47.29,79577.82,0.0,-0.98847,1e-05,2.2262]
[1778215274159,47.29,79572.26,0.0,-0.98851,1e-05,2.21901]
[1778215275166,47.29,79564.18,0.0,-0.98858,1e-05,2.20733]
[1778215276173,47.29,79559.24,0.0,-0.98862,1e-05,2.20032]
[1778215279194,47.3,79553.7,0.0,-0.98866,1e-05,2.19296]
[1778215281208,47.3,79548.35,0.0,-0.98871,1e-05,2.18568]
[1778215284229,47.3,79544.37,0.0,-0.98874,1e-05,2.1807]
[1778215289264,47.31,79545.62,0.0,-0.98872,1e-05,2.18388]
[1778215291490,47.31,79544.71,0.0,-0.98872,1e-05,2.18283]
[1778215293107,47.31,79545.59,0.0,-0.98872,1e-05,2.18312]
[1778215293292,47.31,79545.09,0.0,-0.98872,1e-05,2.18266]
[1778215299334,47.32,79547.51,0.0,-0.98869,1e-05,2.18776]
[1778215304369,47.32,79544.64,0.0,-0.98871,1e-05,2.18488]
[1778215309404,47.33,79545.26,0.0,-0.9887,1e-05,2.18708]
[1778215314440,47.33,79545.87,0.0,-0.98868,1e-05,2.18925]
[1778215319475,47.34,79545.3,0.0,-0.98868,1e-05,2.18968]
[1778215324510,47.34,79551.93,0.0,-0.98862,1e-05,2.2006]
[1778215326524,47.35,79558.06,0.0,-0.98856,1e-05,2.21004]
[1778215331559,47.35,79557.85,0.0,-0.98856,1e-05,2.2108]
[1778215336594,47.36,79554.39,0.0,-0.98858,1e-05,2.20682]
[1778215341629,47.36,79552.14,0.0,-0.98859,1e-05,2.20465]
[1778215346664,47.36,79549.3,0.0,-0.98861,1e-05,2.20163]
[1778215351701,47.37,79549.04,0.0,-0.98861,1e-05,2.20086]
[1778215356734,47.37,79546.19,0.0,-0.98863,1e-05,2.19785]
[1778215361771,47.38,79545.01,0.0,-0.98863,1e-05,2.19729]
[1778215366806,47.38,79548.13,0.0,-0.9886,1e-05,2.20301]
[1778215368820,47.39,79554.51,0.0,-0.98854,1e-05,2.2128]
[1778215370834,47.39,79559.38,0.0,-0.9885,1e-05,2.22036]
[1778215375869,47.39,79561.44,0.0,-0.98847,1e-05,2.22435]
[1778215382919,47.4,79563.05,0.0,-0.98845,1e-05,2.22804]
[1778215383993,47.4,79563.05,0.0,-0.98845,1e-05,2.22804]
[1778215384094,47.4,79559.35,0.0,-0.98848,1e-05,2.22296]
[1778215389971,47.4,79555.01,0.0,-0.98851,1e-05,2.21757]
[1778215390978,47.4,79549.67,0.0,-0.98856,1e-05,2.20993]
[1778215393999,47.4,79547.99,0.0,-0.98857,1e-05,2.2081]
[1778215396014,47.41,79548.62,0.0,-0.98856,1e-05,2.20946]
[1778215403063,47.41,79549.89,0.0,-0.98854,1e-05,2.21304]
[1778215408098,47.42,79553.29,0.0,-0.98851,1e-05,2.21908]
[1778215413133,47.42,79554.31,0.0,-0.9885,1e-05,2.22003]
[1778215418168,47.43,79550.98,0.0,-0.98852,1e-05,2.21614]
[1778215421189,47.43,79554.48,0.0,-0.98849,1e-05,2.22188]
[1778215426224,47.43,79552.99,0.0,-0.98849,1e-05,2.22067]
[1778215428238,47.43,79557.45,0.0,-0.98845,1e-05,2.22762]
[1778215432229,47.44,79556.69,0.0,-0.98846,1e-05,2.22706]
[1778215432723,47.44,79552.75,0.0,-0.98849,1e-05,2.22144]
[1778215438308,47.44,79552.95,0.0,-0.98848,1e-05,2.22289]
[1778215443343,47.45,79552.18,0.0,-0.98848,1e-05,2.22273]
[1778215448378,47.45,79553.72,0.0,-0.98846,1e-05,2.22595]
[1778215453413,47.45,79554.87,0.0,-0.98845,1e-05,2.22858]
[1778215458448,47.46,79553.2,0.0,-0.98846,1e-05,2.22704]
[1778215463483,47.46,79550.96,0.0,-0.98847,1e-05,2.22468]
[1778215468518,47.46,79552.64,0.0,-0.98845,1e-05,2.2281]
[1778215470946,47.47,79553.86,0.0,-0.98844,1e-05,2.23027]
[1778215471540,47.47,79553.25,0.0,-0.98845,1e-05,2.228]
[1778215476575,47.47,79553.28,0.0,-0.98844,1e-05,2.22896]
[1778215481611,47.47,79552.93,0.0,-0.98844,1e-05,2.22935]
[1778215486646,47.48,79556.72,0.0,-0.9884,1e-05,2.23584]
[1778215491684,47.48,79558.04,0.0,-0.98839,1e-05,2.23863]
[1778215498737,47.49,79560.5,0.0,-0.98836,1e-05,2.24341]
[1778215502766,47.49,79564.62,0.0,-0.98832,1e-05,2.25016]
[1778215503773,47.49,79569.68,0.0,-0.98827,1e-05,2.25784]
[1778215504780,47.49,79574.85,0.0,-0.98823,1e-05,2.26569]
[1778215509815,47.49,79571.58,0.0,-0.98825,1e-05,2.26144]
[1778215513843,47.49,79577.15,0.0,-0.9882,1e-05,2.27025]
[1778215517871,47.5,79591.37,0.0,-0.98807,1e-05,2.29206]
[1778215518878,47.5,79596.04,0.0,-0.98803,1e-05,2.29918]
[1778215520892,47.5,79599.3,0.0,-0.988,1e-05,2.30423]
[1778215525927,47.5,79598.24,0.0,-0.98801,1e-05,2.30291]
[1778215530962,47.5,79593.7,0.0,-0.98805,1e-05,2.29639]
[1778215534990,47.5,79587.72,0.0,-0.98811,1e-05,2.28612]
[1778215540025,47.5,79583.17,0.0,-0.98814,1e-05,2.27976]
[1778215545060,47.5,79582.58,0.0,-0.98814,1e-05,2.2794]
[1778215550099,47.51,79581.73,0.0,-0.98815,1e-05,2.27865]
[1778215555134,47.51,79579.94,0.0,-0.98816,1e-05,2.27649]
[1778215561625,47.51,79579.48,0.0,-0.98816,1e-05,2.27611]
[1778215567219,47.51,79584.43,0.0,-0.98811,1e-05,2.28445]
[1778215572254,47.52,79581.92,0.0,-0.98813,1e-05,2.28124]
[1778215577289,47.52,79584.97,0.0,-0.9881,1e-05,2.28628]
[1778215581317,47.52,79590.1,0.0,-0.98806,1e-05,2.29435]
[1778215584338,47.52,79593.81,0.0,-0.98802,1e-05,2.30015]
[1778215589373,47.52,79593.44,0.0,-0.98802,1e-05,2.29989]
[1778215594408,47.52,79594.89,0.0,-0.98802,1e-05,2.30078]
[1778215600503,47.52,79594.44,0.0,-0.98802,1e-05,2.30032]
[1778215600504,47.52,79594.44,0.0,-0.98802,1e-05,2.30032]
[1778215604478,47.52,79599.48,0.0,-0.98797,1e-05,2.30824]
[1778215605485,47.52,79604.81,0.0,-0.98793,1e-05,2.31636]
[1778215608506,47.52,79607.27,0.0,-0.9879,1e-05,2.32016]
[1778215614548,47.52,79610.18,0.0,-0.98788,1e-05,2.32467]
[1778215617743,47.52,79610.26,0.0,-0.98788,1e-05,2.32482]
[1778215623611,47.53,79607.82,0.0,-0.9879,1e-05,2.32126]
[1778215628647,47.53,79606.9,0.0,-0.9879,1e-05,2.32003]
[1778215633681,47.53,79606.87,0.0,-0.9879,1e-05,2.32016]
[1778215638717,47.53,79606.87,0.0,-0.9879,1e-05,2.32034]
[1778215643751,47.53,79607.45,0.0,-0.9879,1e-05,2.32139]
[1778215649793,47.53,79608.3,0.0,-0.98789,1e-05,2.3229]
[1778215654828,47.53,79609.09,0.0,-0.98789,1e-05,2.32269]
[1778215660871,47.53,79606.47,0.0,-0.98791,1e-05,2.31895]
[1778215665906,47.53,79604.73,0.0,-0.98792,1e-05,2.31653]
[1778215668928,47.53,79600.56,0.0,-0.98796,1e-05,2.31036]
[1778215673963,47.53,79604.29,0.0,-0.98792,1e-05,2.3163]
[1778215678998,47.53,79601.6,0.0,-0.98795,1e-05,2.31246]
[1778215682019,47.53,79597.19,0.0,-0.98799,1e-05,2.30594]
[1778215682214,47.53,79597.19,0.0,-0.98799,1e-05,2.30594]
[1778215683026,47.54,79590.06,0.0,-0.98805,1e-05,2.29524]
[1778215684033,47.54,79587.31,0.0,-0.98807,1e-05,2.29118]
[1778215690075,47.54,79585.75,0.0,-0.98808,1e-05,2.28938]
[1778215695110,47.54,79584.96,0.0,-0.98809,1e-05,2.28866]
[1778215697124,47.54,79588.68,0.0,-0.98805,1e-05,2.29444]
[1778215703166,47.54,79591.6,0.0,-0.98802,1e-05,2.29931]
[1778215708201,47.54,79591.55,0.0,-0.98802,1e-05,2.2996]
[1778215713236,47.55,79590.17,0.0,-0.98804,1e-05,2.29633]
[1778215718271,47.55,79591.08,0.0,-0.98803,1e-05,2.29809]
[1778215723313,47.55,79591.14,0.0,-0.98803,1e-05,2.29853]
[1778215728341,47.55,79593.71,0.0,-0.988,1e-05,2.30275]
[1778215733376,47.55,79595.76,0.0,-0.98798,1e-05,2.30615]
[1778215738411,47.55,79595.92,0.0,-0.98798,1e-05,2.30666]
[1778215744453,47.55,79592.57,0.0,-0.98801,1e-05,2.30202]
[1778215749488,47.55,79593.08,0.0,-0.988,1e-05,2.30311]
[1778215752509,47.56,79596.69,0.0,-0.98797,1e-05,2.30877]
[1778215757544,47.56,79601.48,0.0,-0.98792,1e-05,2.31627]
[1778215762579,47.56,79602.19,0.0,-0.98791,1e-05,2.31751]
[1778215769628,47.56,79602.77,0.0,-0.98791,1e-05,2.31857]
[1778215774663,47.56,79603.2,0.0,-0.98791,1e-05,2.31774]
[1778215779698,47.56,79602.98,0.0,-0.98791,1e-05,2.3175]
[1778215781713,47.56,79606.5,0.0,-0.98788,1e-05,2.32289]
[1778215783726,47.56,79601.75,0.0,-0.98792,1e-05,2.31568]
[1778215786747,47.56,79605.82,0.0,-0.98789,1e-05,2.32192]
[1778215793796,47.56,79604.23,0.0,-0.9879,1e-05,2.31958]
[1778215795810,47.56,79609.94,0.0,-0.98785,1e-05,2.3283]
[1778215797824,47.56,79612.18,0.0,-0.98783,1e-05,2.3317]
[1778215798831,47.56,79615.82,0.0,-0.9878,1e-05,2.33724]
[1778215802859,47.56,79619.73,0.0,-0.98776,1e-05,2.34311]
[1778215804170,47.56,79619.73,0.0,-0.98776,1e-05,2.34311]
[1778215804855,47.56,79621.95,0.0,-0.98774,1e-05,2.34647]
[1778215804873,47.56,79623.08,0.0,-0.98773,1e-05,2.34816]
[1778215809908,47.56,79621.85,0.0,-0.98775,1e-05,2.34603]
[1778215814943,47.56,79621.17,0.0,-0.98775,1e-05,2.34476]
[1778215815490,47.56,79621.17,0.0,-0.98775,1e-05,2.34476]
[1778215815951,47.56,79621.21,0.0,-0.98775,1e-05,2.34478]
[1778215819979,47.56,79625.64,0.0,-0.98771,1e-05,2.35139]
[1778215825019,47.55,79624.14,0.0,-0.98773,1e-05,2.34883]
[1778215830053,47.55,79623.11,0.0,-0.98774,1e-05,2.34699]
[1778215834081,47.55,79627.29,0.0,-0.98771,1e-05,2.35163]
[1778215836095,47.55,79632.37,0.0,-0.98767,1e-05,2.35933]
[1778215840123,47.55,79627.26,0.0,-0.98771,1e-05,2.35121]
[1778215845158,47.55,79623.96,0.0,-0.98774,1e-05,2.34589]
[1778215850193,47.55,79623.77,0.0,-0.98775,1e-05,2.3454]
[1778215855228,47.55,79621.37,0.0,-0.98777,1e-05,2.34152]
[1778215860263,47.55,79621.47,0.0,-0.98777,1e-05,2.34149]
[1778215865298,47.55,79623.1,0.0,-0.98776,1e-05,2.34381]
[1778215870333,47.55,79618.67,0.0,-0.9878,1e-05,2.33684]
[1778215875368,47.55,79616.11,0.0,-0.98782,1e-05,2.33281]
[1778215880404,47.55,79616.17,0.0,-0.98782,1e-05,2.33278]
[1778215883425,47.55,79610.41,0.0,-0.98787,1e-05,2.32394]
[1778215888460,47.55,79605.73,0.0,-0.98792,1e-05,2.31681]
[1778215893495,47.55,79605.58,0.0,-0.98793,1e-05,2.31502]
[1778215900544,47.55,79606.96,0.0,-0.98791,1e-05,2.31717]
[1778215905579,47.55,79606.97,0.0,-0.98791,1e-05,2.31719]
[1778215910614,47.55,79610.33,0.0,-0.98788,1e-05,2.3223]
[1778215912628,47.55,79614.11,0.0,-0.98785,1e-05,2.32805]
[1778215917663,47.55,79617.07,0.0,-0.98782,1e-05,2.33252]
[1778215919677,47.55,79621.03,0.0,-0.98779,1e-05,2.33856]
[1778215924712,47.55,79620.86,0.0,-0.98779,1e-05,2.33822]
[1778215929747,47.55,79622.22,0.0,-0.98778,1e-05,2.34022]
[1778215934782,47.54,79623.08,0.0,-0.98777,1e-05,2.34143]
[1778215939817,47.54,79621.07,0.0,-0.98779,1e-05,2.33825]
[1778215944852,47.54,79622.26,0.0,-0.98778,1e-05,2.34]
[1778215946866,47.54,79625.77,0.0,-0.98775,1e-05,2.34534]
[1778215947873,47.54,79629.72,0.0,-0.98771,1e-05,2.35137]
[1778215952908,47.54,79631.59,0.0,-0.9877,1e-05,2.35245]
[1778215956936,47.54,79627.52,0.0,-0.98774,1e-05,2.34607]
[1778215962978,47.54,79627.04,0.0,-0.98775,1e-05,2.3452]
[1778215968014,47.54,79625.86,0.0,-0.98776,1e-05,2.34327]
[1778215973048,47.54,79626.06,0.0,-0.98776,1e-05,2.34346]
[1778215978083,47.54,79626.18,0.0,-0.98776,1e-05,2.34353]
[1778215983118,47.54,79627.32,0.0,-0.98775,1e-05,2.34514]
[1778215984125,47.54,79631.96,0.0,-0.9877,1e-05,2.35224]
[1778215987146,47.54,79636.1,0.0,-0.98767,1e-05,2.35848]
[1778215992181,47.54,79638.54,0.0,-0.98765,1e-05,2.36198]
[1778215997216,47.54,79638.66,0.0,-0.98765,1e-05,2.36191]
[1778216002252,47.54,79642.2,0.0,-0.98762,1e-05,2.36713]
[1778216007287,47.54,79644.19,0.0,-0.9876,1e-05,2.36992]
[1778216012322,47.53,79647.05,0.0,-0.98758,1e-05,2.37245]
[1778216017358,47.53,79645.87,0.0,-0.9876,1e-05,2.37035]
[1778216022393,47.53,79645.8,0.0,-0.9876,1e-05,2.37]
[1778216027428,47.53,79641.35,0.0,-0.98764,1e-05,2.36291]
[1778216029442,47.53,79647.17,0.0,-0.98759,1e-05,2.37184]
[1778216034479,47.53,79650.38,0.0,-0.98756,1e-05,2.37654]
[1778216038507,47.53,79654.47,0.0,-0.98752,1e-05,2.38265]
[1778216043542,47.53,79653.47,0.0,-0.98753,1e-05,2.38076]
[1778216048577,47.53,79654.81,0.0,-0.98752,1e-05,2.3825]
[1778216053612,47.52,79650.94,0.0,-0.98756,1e-05,2.37614]
[1778216058647,47.52,79652.9,0.0,-0.98755,1e-05,2.37886]
[1778216063682,47.52,79653.68,0.0,-0.98754,1e-05,2.37973]
[1778216068718,47.52,79655.64,0.0,-0.98753,1e-05,2.38242]
[1778216073752,47.52,79656.9,0.0,-0.98752,1e-05,2.38239]
[1778216078787,47.52,79655.3,0.0,-0.98754,1e-05,2.37954]
[1778216083823,47.52,79657.54,0.0,-0.98752,1e-05,2.38266]
[1778216084829,47.52,79662.03,0.0,-0.98748,1e-05,2.38958]
[1778216086843,47.52,79663.03,0.0,-0.98747,1e-05,2.39088]
[1778216091878,47.51,79660.4,0.0,-0.9875,1e-05,2.38635]
[1778216096913,47.51,79660.87,0.0,-0.9875,1e-05,2.38668]
[1778216101948,47.51,79658.76,0.0,-0.98752,1e-05,2.38301]
[1778216106983,47.51,79659.73,0.0,-0.98751,1e-05,2.38416]
[1778216112021,47.51,79659.2,0.0,-0.98752,1e-05,2.38299]
[1778216117056,47.51,79655.51,0.0,-0.98756,1e-05,2.37692]
[1778216122091,47.51,79651.6,0.0,-0.98759,1e-05,2.37059]
[1778216127126,47.5,79649.45,0.0,-0.98762,1e-05,2.367]
[1778216132161,47.5,79647.84,0.0,-0.98764,1e-05,2.3627]
[1778216137196,47.5,79647.89,0.0,-0.98764,1e-05,2.36259]
[1778216140217,47.5,79651.83,0.0,-0.9876,1e-05,2.36855]
[1778216145252,47.5,79653.14,0.0,-0.98759,1e-05,2.37031]
[1778216150287,47.5,79653.57,0.0,-0.98759,1e-05,2.37069]
[1778216155322,47.5,79653.11,0.0,-0.9876,1e-05,2.36969]
[1778216160357,47.5,79652.19,0.0,-0.98761,1e-05,2.368]
[1778216165392,47.5,79651.83,0.0,-0.98761,1e-05,2.36718]
[1778216170429,47.5,79654.53,0.0,-0.98759,1e-05,2.37109]
[1778216176469,47.49,79654.9,0.0,-0.98759,1e-05,2.37131]
[1778216179490,47.49,79651.12,0.0,-0.98762,1e-05,2.36529]
[1778216184525,47.49,79651.14,0.0,-0.98763,1e-05,2.36508]
[1778216189604,47.49,79651.68,0.0,-0.98762,1e-05,2.36567]
[1778216194639,47.49,79652.46,0.0,-0.98762,1e-05,2.36503]
[1778216199678,47.49,79649.64,0.0,-0.98765,1e-05,2.36043]
[1778216205720,47.49,79649.99,0.0,-0.98765,1e-05,2.36072]
[1778216211765,47.49,79649.99,0.0,-0.98765,1e-05,2.36046]
[1778216216800,47.49,79649.93,0.0,-0.98765,1e-05,2.36015]
[1778216221835,47.49,79649.91,0.0,-0.98766,1e-05,2.3599]
[1778216225863,47.49,79653.96,0.0,-0.98762,1e-05,2.36598]
[1778216230898,47.48,79651.66,0.0,-0.98764,1e-05,2.36216]
[1778216235933,47.48,79651.89,0.0,-0.98764,1e-05,2.36228]
[1778216241975,47.48,79652.44,0.0,-0.98764,1e-05,2.36285]
[1778216247010,47.48,79651.08,0.0,-0.98765,1e-05,2.36047]
[1778216252045,47.48,79651.07,0.0,-0.98766,1e-05,2.35864]
[1778216260101,47.48,79651.34,0.0,-0.98766,1e-05,2.35873]
[1778216265136,47.48,79653.83,0.0,-0.98764,1e-05,2.36235]
[1778216269164,47.48,79650.19,0.0,-0.98767,1e-05,2.35657]
[1778216274199,47.48,79651.08,0.0,-0.98767,1e-05,2.35775]
[1778216279234,47.48,79650.28,0.0,-0.98768,1e-05,2.35633]
[1778216284269,47.48,79650.45,0.0,-0.98767,1e-05,2.35642]
[1778216289304,47.48,79649.78,0.0,-0.98768,1e-05,2.35523]
[1778216295347,47.47,79648.5,0.0,-0.98769,1e-05,2.35312]
[1778216302396,47.47,79648.3,0.0,-0.9877,1e-05,2.3527]
[1778216308438,47.47,79648.9,0.0,-0.98769,1e-05,2.35355]
[1778216313473,47.47,79650.29,0.0,-0.98769,1e-05,2.35402]
[1778216318509,47.47,79649.52,0.0,-0.98769,1e-05,2.3528]
[1778216323544,47.47,79649.48,0.0,-0.9877,1e-05,2.3527]
[1778216329586,47.47,79649.28,0.0,-0.9877,1e-05,2.35237]
[1778216336635,47.47,79648.89,0.0,-0.9877,1e-05,2.35175]
[1778216342677,47.47,79651.22,0.0,-0.98768,1e-05,2.35532]
[1778216343367,47.47,79651.22,0.0,-0.98768,1e-05,2.35532]
[1778216348719,47.47,79651.27,0.0,-0.98768,1e-05,2.35537]
[1778216353755,47.47,79652.36,0.0,-0.98767,1e-05,2.35702]
[1778216358790,47.47,79649.31,0.0,-0.9877,1e-05,2.35227]
[1778216363825,47.47,79649.91,0.0,-0.98769,1e-05,2.35315]
[1778216368860,47.47,79649.61,0.0,-0.9877,1e-05,2.35262]
[1778216370874,47.47,79653.5,0.0,-0.98766,1e-05,2.35858]
[1778216375928,47.47,79655.29,0.0,-0.98765,1e-05,2.3596]
[1778216379956,47.47,79651.73,0.0,-0.98769,1e-05,2.354]
[1778216384991,47.47,79650.31,0.0,-0.9877,1e-05,2.3517]
[1778216390030,47.47,79650.68,0.0,-0.9877,1e-05,2.35217]
[1778216396072,47.47,79649.79,0.0,-0.98771,1e-05,2.35067]
[1778216401107,47.47,79649.92,0.0,-0.98771,1e-05,2.35076]
[1778216406142,47.47,79650.67,0.0,-0.9877,1e-05,2.3518]
[1778216411177,47.47,79651.26,0.0,-0.9877,1e-05,2.35257]
[1778216416213,47.47,79649.94,0.0,-0.98771,1e-05,2.35037]
[1778216422255,47.47,79650.54,0.0,-0.9877,1e-05,2.35115]
[1778216427290,47.47,79650.43,0.0,-0.98771,1e-05,2.35084]
[1778216432325,47.47,79648.98,0.0,-0.98773,1e-05,2.34688]
[1778216437360,47.47,79648.39,0.0,-0.98773,1e-05,2.34588]
[1778216442395,47.47,79649.67,0.0,-0.98772,1e-05,2.34774]
[1778216447430,47.47,79651.32,0.0,-0.98771,1e-05,2.35016]
[1778216453472,47.46,79653.17,0.0,-0.98769,1e-05,2.35285]
[1778216458507,47.46,79650.38,0.0,-0.98772,1e-05,2.3484]
[1778216462535,47.46,79655.22,0.0,-0.98767,1e-05,2.35575]
[1778216465557,47.46,79657.54,0.0,-0.98765,1e-05,2.35921]
[1778216467571,47.46,79645.18,0.0,-0.98777,1e-05,2.3401]
[1778216468578,47.46,79635.79,0.0,-0.98785,1e-05,2.32572]
[1778216469592,47.46,79635.79,0.0,-0.98785,1e-05,2.32572]
[1778216469693,47.46,79634.28,0.0,-0.98787,1e-05,2.32343]
[1778216474620,47.46,79630.44,0.0,-0.9879,1e-05,2.31772]
[1778216479655,47.46,79623.55,0.0,-0.98796,1e-05,2.30743]
[1778216481669,47.46,79624.98,0.0,-0.98795,1e-05,2.30971]
[1778216486704,47.47,79626.14,0.0,-0.98794,1e-05,2.31171]
[1778216487711,47.47,79632.61,0.0,-0.98788,1e-05,2.3216]
[1778216489725,47.47,79633.01,0.0,-0.98787,1e-05,2.32226]
[1778216494760,47.47,79634.67,0.0,-0.98787,1e-05,2.32331]
[1778216499795,47.47,79629.1,0.0,-0.98791,1e-05,2.31494]
[1778216500802,47.47,79624.17,0.0,-0.98796,1e-05,2.30749]
[1778216505837,47.47,79625.21,0.0,-0.98795,1e-05,2.30927]
[1778216509301,47.47,79624.8,0.0,-0.98795,1e-05,2.30876]
[1778216510280,47.47,79625.6,0.0,-0.98794,1e-05,2.31002]
[1778216510872,47.47,79622.5,0.0,-0.98797,1e-05,2.30535]
[1778216515907,47.47,79623.73,0.0,-0.98796,1e-05,2.30742]
[1778216520942,47.47,79623.39,0.0,-0.98796,1e-05,2.30708]
[1778216525977,47.47,79622.68,0.0,-0.98797,1e-05,2.30617]
[1778216531014,47.47,79620.24,0.0,-0.98799,1e-05,2.30264]
[1778216536053,47.47,79619.29,0.0,-0.98799,1e-05,2.30141]
[1778216541088,47.47,79617.47,0.0,-0.98801,1e-05,2.29888]
[1778216546123,47.47,79617.96,0.0,-0.988,1e-05,2.29988]
[1778216550427,47.47,79617.92,0.0,-0.988,1e-05,2.29997]
[1778216550528,47.48,79617.92,0.0,-0.988,1e-05,2.30007]
[1778216551158,47.48,79620.6,0.0,-0.98799,1e-05,2.30255]
[1778216556193,47.48,79618.74,0.0,-0.988,1e-05,2.29998]
[1778216561229,47.48,79615.49,0.0,-0.98803,1e-05,2.29535]
[1778216568278,47.48,79615.3,0.0,-0.98803,1e-05,2.29552]
[1778216574320,47.48,79618.28,0.0,-0.988,1e-05,2.30043]
[1778216579355,47.48,79618.23,0.0,-0.988,1e-05,2.30072]
[1778216584390,47.48,79620.25,0.0,-0.98798,1e-05,2.30406]
[1778216589425,47.48,79620.21,0.0,-0.98798,1e-05,2.30427]
[1778216595467,47.49,79616.91,0.0,-0.988,1e-05,2.29963]
[1778216602516,47.49,79617.13,0.0,-0.988,1e-05,2.3004]
[1778216609565,47.49,79616.26,0.0,-0.988,1e-05,2.29952]
[1778216614600,47.49,79615.97,0.0,-0.98801,1e-05,2.29782]
[1778216618628,47.49,79607.02,0.0,-0.98809,1e-05,2.28458]
[1778216619635,47.49,79606.39,0.0,-0.9881,1e-05,2.28372]
[1778216625677,47.49,79604.79,0.0,-0.98811,1e-05,2.28183]
[1778216630712,47.5,79602.55,0.0,-0.98812,1e-05,2.27886]
[1778216635747,47.5,79602.9,0.0,-0.98812,1e-05,2.27978]
[1778216640782,47.5,79602.5,0.0,-0.98812,1e-05,2.27954]
[1778216645817,47.5,79606.27,0.0,-0.98808,1e-05,2.28554]
[1778216650852,47.5,79604.96,0.0,-0.98809,1e-05,2.28385]
[1778216654703,47.5,79602.02,0.0,-0.98812,1e-05,2.2796]
[1778216655887,47.5,79594.36,0.0,-0.98819,1e-05,2.26824]
[1778216660922,47.5,79593.24,0.0,-0.98819,1e-05,2.26696]
[1778216665957,47.51,79595.81,0.0,-0.98817,1e-05,2.27115]
[1778216670992,47.51,79596.52,0.0,-0.98816,1e-05,2.27251]
[1778216673006,47.51,79599.23,0.0,-0.98814,1e-05,2.27512]
[1778216678041,47.51,79598.36,0.0,-0.98815,1e-05,2.27408]
[1778216682069,47.51,79594.7,0.0,-0.98818,1e-05,2.26881]
[1778216688112,47.51,79594.84,0.0,-0.98818,1e-05,2.26937]
[1778216695161,47.51,79594.31,0.0,-0.98818,1e-05,2.26897]
[1778216697176,47.51,79647.03,0.0,-0.98771,1e-05,2.34908]
[1778216698183,47.51,79648.79,0.0,-0.98769,1e-05,2.3517]
[1778216702211,47.51,79644.5,0.0,-0.98773,1e-05,2.34477]
[1778216707246,47.51,79646.1,0.0,-0.98772,1e-05,2.34689]
[1778216707650,47.51,79646.1,0.0,-0.98772,1e-05,2.34689]
[1778216709339,47.51,79646.19,0.0,-0.98772,1e-05,2.34696]
[1778216710268,47.51,79646.34,0.0,-0.98772,1e-05,2.34706]
[1778216715303,47.51,79647.62,0.0,-0.98771,1e-05,2.3487]
[1778216720338,47.51,79645.48,0.0,-0.98773,1e-05,2.34512]
[1778216725373,47.5,79646.79,0.0,-0.98772,1e-05,2.34685]
[1778216730408,47.5,79650.49,0.0,-0.98769,1e-05,2.35226]
[1778216731415,47.5,79653.47,0.0,-0.98767,1e-05,2.35518]
[1778216733429,47.5,79661.24,0.0,-0.9876,1e-05,2.36706]
[1778216738906,47.5,79661.19,0.0,-0.9876,1e-05,2.36666]
[1778216744506,47.5,79659.43,0.0,-0.98762,1e-05,2.3634]
[1778216747803,47.5,79659.27,0.0,-0.98762,1e-05,2.36302]
[1778216747904,47.5,79659.81,0.0,-0.98762,1e-05,2.36373]
[1778216750548,47.5,79663.71,0.0,-0.98759,1e-05,2.36957]
[1778216755583,47.5,79664.52,0.0,-0.98758,1e-05,2.37046]
[1778216757597,47.5,79658.96,0.0,-0.98763,1e-05,2.36172]
[1778216760618,47.5,79654.58,0.0,-0.98767,1e-05,2.35482]
[1778216765655,47.49,79652.42,0.0,-0.98769,1e-05,2.3513]
[1778216769683,47.49,79648.14,0.0,-0.98773,1e-05,2.34457]
[1778216770690,47.49,79643.98,0.0,-0.98777,1e-05,2.33816]
[1778216775725,47.49,79644.67,0.0,-0.98777,1e-05,2.33913]
[1778216780371,47.49,79644.5,0.0,-0.98777,1e-05,2.3388]
[1778216780760,47.49,79644.59,0.0,-0.98777,1e-05,2.33889]
[1778216785795,47.49,79644.4,0.0,-0.98777,1e-05,2.33848]
[1778216790830,47.49,79643.75,0.0,-0.98778,1e-05,2.33735]
[1778216794858,47.49,79649.13,0.0,-0.98774,1e-05,2.3439]
[1778216799893,47.49,79646.23,0.0,-0.98776,1e-05,2.33927]
[1778216804928,47.49,79644.61,0.0,-0.98778,1e-05,2.33663]
[1778216809963,47.49,79645.11,0.0,-0.98778,1e-05,2.33723]
[1778216814998,47.49,79642.0,0.0,-0.9878,1e-05,2.33231]
[1778216820034,47.49,79639.48,0.0,-0.98783,1e-05,2.32836]
[1778216825069,47.49,79633.21,0.0,-0.98788,1e-05,2.31873]
[1778216826076,47.49,79629.16,0.0,-0.98792,1e-05,2.31258]
[1778216831111,47.49,79627.91,0.0,-0.98793,1e-05,2.3108]
[1778216837154,47.49,79626.42,0.0,-0.98794,1e-05,2.30872]
[1778216841486,47.49,79623.45,0.0,-0.98797,1e-05,2.30438]
[1778216849238,47.49,79623.97,0.0,-0.98796,1e-05,2.30561]
[1778216854273,47.49,79622.94,0.0,-0.98798,1e-05,2.30277]
[1778216858301,47.49,79626.72,0.0,-0.98794,1e-05,2.30876]
[1778216863336,47.5,79628.66,0.0,-0.98792,1e-05,2.31202]
[1778216868371,47.5,79625.49,0.0,-0.98795,1e-05,2.3075]
[1778216873406,47.5,79628.93,0.0,-0.98792,1e-05,2.31304]
[1778216878441,47.5,79627.79,0.0,-0.98793,1e-05,2.31157]
[1778216883476,47.5,79627.8,0.0,-0.98792,1e-05,2.31183]
[1778216888511,47.5,79628.19,0.0,-0.98792,1e-05,2.31267]
[1778216893549,47.5,79627.39,0.0,-0.98792,1e-05,2.31169]
[1778216900598,47.5,79628.46,0.0,-0.98791,1e-05,2.31365]
[1778216905633,47.5,79628.67,0.0,-0.98791,1e-05,2.3142]
[1778216910668,47.51,79631.02,0.0,-0.98789,1e-05,2.31799]
[1778216913689,47.51,79634.73,0.0,-0.98786,1e-05,2.32217]
[1778216921745,47.51,79633.56,0.0,-0.98787,1e-05,2.32064]
[1778216926781,47.51,79633.37,0.0,-0.98787,1e-05,2.32049]
[1778216932824,47.51,79633.57,0.0,-0.98787,1e-05,2.32094]
[1778216937860,47.51,79634.87,0.0,-0.98786,1e-05,2.32306]
[1778216942895,47.51,79634.87,0.0,-0.98786,1e-05,2.32314]
[1778216947930,47.51,79634.63,0.0,-0.98786,1e-05,2.32283]
[1778216953972,47.51,79634.42,0.0,-0.98786,1e-05,2.3226]
[1778216960015,47.51,79633.43,0.0,-0.98787,1e-05,2.32117]
[1778216965050,47.51,79633.58,0.0,-0.98787,1e-05,2.32147]
[1778216969077,47.51,79641.28,0.0,-0.9878,1e-05,2.33328]
[1778216971091,47.51,79641.46,0.0,-0.9878,1e-05,2.33194]
[1778216976126,47.51,79642.33,0.0,-0.98779,1e-05,2.33322]
[1778216981161,47.51,79638.72,0.0,-0.98783,1e-05,2.32768]
[1778216986196,47.51,79637.78,0.0,-0.98784,1e-05,2.32624]
[1778216990226,47.51,79632.77,0.0,-0.98788,1e-05,2.31861]
[1778216996268,47.51,79632.25,0.0,-0.98789,1e-05,2.31792]
[1778217001305,47.51,79625.98,0.0,-0.98794,1e-05,2.30846]
[1778217002312,47.51,79624.48,0.0,-0.98795,1e-05,2.30621]
[1778217007347,47.51,79625.13,0.0,-0.98795,1e-05,2.30741]
[1778217012382,47.51,79622.48,0.0,-0.98797,1e-05,2.30365]
[1778217014999,47.51,79622.07,0.0,-0.98797,1e-05,2.30314]
[1778217015098,47.51,79622.07,0.0,-0.98797,1e-05,2.3032]
[1778217019431,47.51,79625.77,0.0,-0.98794,1e-05,2.30904]
[1778217024466,47.51,79623.94,0.0,-0.98795,1e-05,2.30649]
[1778217029501,47.52,79626.89,0.0,-0.98792,1e-05,2.31116]
[1778217035543,47.52,79627.01,0.0,-0.98793,1e-05,2.30991]
[1778217039572,47.52,79622.97,0.0,-0.98797,1e-05,2.30388]
[1778217045614,47.52,79620.92,0.0,-0.98798,1e-05,2.30104]
[1778217051656,47.52,79621.41,0.0,-0.98798,1e-05,2.30211]
[1778217060719,47.52,79621.76,0.0,-0.98797,1e-05,2.30321]
[1778217066761,47.52,79622.42,0.0,-0.98796,1e-05,2.30463]
[1778217071796,47.52,79622.74,0.0,-0.98796,1e-05,2.30548]
[1778217076831,47.53,79624.64,0.0,-0.98794,1e-05,2.30872]
[1778217078846,47.53,79620.25,0.0,-0.98798,1e-05,2.30221]
[1778217083881,47.53,79621.52,0.0,-0.98796,1e-05,2.30455]
[1778217088919,47.53,79620.49,0.0,-0.98797,1e-05,2.3034]
[1778217093954,47.53,79621.86,0.0,-0.98796,1e-05,2.3043]
[1778217097983,47.53,79628.95,0.0,-0.9879,1e-05,2.31546]
[1778217099997,47.53,79633.89,0.0,-0.98785,1e-05,2.32309]
[1778217105033,47.53,79638.55,0.0,-0.98781,1e-05,2.33038]
[1778217110067,47.53,79638.06,0.0,-0.98781,1e-05,2.32975]
[1778217115102,47.53,79635.33,0.0,-0.98784,1e-05,2.3257]
[1778217120139,47.54,79635.12,0.0,-0.98784,1e-05,2.32551]
[1778217125174,47.54,79635.89,0.0,-0.98783,1e-05,2.32679]
[1778217130209,47.54,79636.66,0.0,-0.98782,1e-05,2.32807]
[1778217135244,47.54,79635.2,0.0,-0.98783,1e-05,2.32594]
[1778217140279,47.54,79637.07,0.0,-0.98782,1e-05,2.32886]
[1778217145314,47.54,79634.86,0.0,-0.98784,1e-05,2.32556]
[1778217152363,47.54,79633.92,0.0,-0.98785,1e-05,2.32266]
[1778217157398,47.54,79633.62,0.0,-0.98785,1e-05,2.3223]
[1778217162433,47.54,79635.37,0.0,-0.98784,1e-05,2.32506]
[1778217163440,47.54,79639.95,0.0,-0.9878,1e-05,2.33207]
[1778217168476,47.54,79640.19,0.0,-0.98779,1e-05,2.33245]
[1778217173511,47.54,79638.27,0.0,-0.98781,1e-05,2.32952]
[1778217178546,47.54,79639.49,0.0,-0.9878,1e-05,2.33139]
[1778217181567,47.54,79643.85,0.0,-0.98776,1e-05,2.33804]
[1778217187609,47.54,79644.95,0.0,-0.98775,1e-05,2.3396]
[1778217192644,47.54,79643.74,0.0,-0.98776,1e-05,2.33763]
[1778217194658,47.54,79647.6,0.0,-0.98773,1e-05,2.3435]
[1778217199693,47.54,79650.19,0.0,-0.98771,1e-05,2.34732]
[1778217205735,47.54,79647.9,0.0,-0.98773,1e-05,2.34358]
[1778217205991,47.54,79647.9,0.0,-0.98773,1e-05,2.34358]
[1778217216812,47.53,79647.86,0.0,-0.98774,1e-05,2.34156]
[1778217221847,47.53,79647.5,0.0,-0.98774,1e-05,2.34087]
[1778217226882,47.53,79650.28,0.0,-0.98772,1e-05,2.345]
[1778217229903,47.53,79654.56,0.0,-0.98768,1e-05,2.35148]
[1778217234938,47.53,79652.97,0.0,-0.9877,1e-05,2.34881]
[1778217239974,47.53,79654.53,0.0,-0.98768,1e-05,2.35101]
[1778217245010,47.53,79655.75,0.0,-0.98767,1e-05,2.35268]
[1778217250044,47.53,79655.64,0.0,-0.98768,1e-05,2.35231]
[1778217255079,47.53,79654.28,0.0,-0.98769,1e-05,2.35002]
[1778217260114,47.53,79651.21,0.0,-0.98772,1e-05,2.34513]
[1778217263135,47.53,79649.67,0.0,-0.98773,1e-05,2.34269]
[1778217268170,47.53,79646.43,0.0,-0.98776,1e-05,2.33762]
[1778217274212,47.53,79642.21,0.0,-0.98781,1e-05,2.32954]
[1778217279247,47.53,79639.65,0.0,-0.98783,1e-05,2.32567]
[1778217284282,47.53,79637.87,0.0,-0.98785,1e-05,2.32304]
[1778217293345,47.53,79635.67,0.0,-0.98787,1e-05,2.31991]
[1778217298381,47.53,79632.58,0.0,-0.98789,1e-05,2.31535]
[1778217302347,47.53,79631.99,0.0,-0.9879,1e-05,2.31454]
[1778217307447,47.53,79630.84,0.0,-0.98791,1e-05,2.313]
[1778217311475,47.53,79624.75,0.0,-0.98796,1e-05,2.30389]
[1778217316510,47.53,79623.91,0.0,-0.98797,1e-05,2.30286]
[1778217321546,47.53,79624.77,0.0,-0.98796,1e-05,2.30438]
[1778217326581,47.53,79624.51,0.0,-0.98796,1e-05,2.30419]
[1778217331616,47.53,79625.4,0.0,-0.98796,1e-05,2.30419]
[1778217336651,47.54,79628.73,0.0,-0.98793,1e-05,2.3095]
[1778217341686,47.54,79626.38,0.0,-0.98795,1e-05,2.30622]
[1778217346721,47.54,79628.19,0.0,-0.98793,1e-05,2.30929]
[1778217351756,47.54,79627.86,0.0,-0.98793,1e-05,2.30912]
[1778217356791,47.54,79627.67,0.0,-0.98793,1e-05,2.30919]
[1778217361826,47.54,79631.36,0.0,-0.98789,1e-05,2.31515]
[1778217368876,47.54,79631.48,0.0,-0.98789,1e-05,2.31569]
[1778217374918,47.54,79628.62,0.0,-0.98791,1e-05,2.31166]
[1778217379953,47.55,79629.52,0.0,-0.9879,1e-05,2.31326]
[1778217385995,47.55,79628.97,0.0,-0.98791,1e-05,2.31269]
[1778217390025,47.55,79639.75,0.0,-0.98781,1e-05,2.32927]
[1778217391032,47.55,79640.16,0.0,-0.98781,1e-05,2.32831]
[1778217397074,47.55,79643.31,0.0,-0.98778,1e-05,2.33317]
[1778217402109,47.55,79641.74,0.0,-0.9878,1e-05,2.3308]
[1778217406341,47.55,79642.26,0.0,-0.98779,1e-05,2.33163]
[1778217406351,47.55,79646.51,0.0,-0.98775,1e-05,2.33815]
[1778217411172,47.55,79650.03,0.0,-0.98772,1e-05,2.34354]
[1778217416207,47.55,79651.19,0.0,-0.98771,1e-05,2.34526]
[1778217421244,47.55,79652.09,0.0,-0.9877,1e-05,2.34656]
[1778217424266,47.55,79659.99,0.0,-0.98763,1e-05,2.35868]
[1778217429303,47.55,79658.69,0.0,-0.98765,1e-05,2.3565]
[1778217434338,47.55,79655.43,0.0,-0.98768,1e-05,2.35132]
[1778217439373,47.55,79656.45,0.0,-0.98767,1e-05,2.35274]
[1778217444409,47.54,79656.85,0.0,-0.98767,1e-05,2.35323]
[1778217449444,47.54,79657.43,0.0,-0.98766,1e-05,2.354]
[1778217454479,47.54,79656.24,0.0,-0.98768,1e-05,2.35044]
[1778217462765,47.54,79655.48,0.0,-0.98769,1e-05,2.34923]
[1778217468577,47.54,79655.32,0.0,-0.98769,1e-05,2.34876]
[1778217469584,47.54,79658.87,0.0,-0.98766,1e-05,2.35421]
[1778217474621,47.54,79657.86,0.0,-0.98767,1e-05,2.35253]
[1778217484689,47.54,79656.71,0.0,-0.98768,1e-05,2.35053]
[1778217489726,47.54,79656.74,0.0,-0.98768,1e-05,2.35047]
[1778217495769,47.54,79655.85,0.0,-0.98769,1e-05,2.34899]
[1778217501811,47.54,79656.05,0.0,-0.98769,1e-05,2.3492]
[1778217506846,47.54,79654.99,0.0,-0.9877,1e-05,2.34748]
[1778217511881,47.54,79651.28,0.0,-0.98774,1e-05,2.34009]
[1778217516916,47.54,79650.99,0.0,-0.98774,1e-05,2.33965]
[1778217521951,47.54,79650.79,0.0,-0.98774,1e-05,2.33937]
[1778217526986,47.54,79649.83,0.0,-0.98775,1e-05,2.33794]
[1778217534035,47.54,79649.43,0.0,-0.98776,1e-05,2.33741]
[1778217540077,47.54,79648.25,0.0,-0.98777,1e-05,2.33569]
[1778217547126,47.54,79648.92,0.0,-0.98776,1e-05,2.33684]
[1778217553168,47.54,79649.52,0.0,-0.98775,1e-05,2.33787]
[1778217560217,47.54,79649.33,0.0,-0.98775,1e-05,2.3377]
[1778217565252,47.54,79646.76,0.0,-0.98778,1e-05,2.33386]
[1778217571294,47.54,79646.88,0.0,-0.98778,1e-05,2.33258]
[1778217576330,47.54,79647.62,0.0,-0.98778,1e-05,2.33383]
[1778217577336,47.54,79634.06,0.0,-0.9879,1e-05,2.31317]
[1778217578343,47.54,79627.07,0.0,-0.98796,1e-05,2.30261]
[1778217580357,47.54,79621.32,0.0,-0.98801,1e-05,2.29405]
[1778217584904,47.55,79621.94,0.0,-0.988,1e-05,2.29527]
[1778217590428,47.55,79622.11,0.0,-0.988,1e-05,2.2962]
[1778217591388,47.55,79622.11,0.0,-0.988,1e-05,2.2962]
[1778217591435,47.55,79621.92,0.0,-0.988,1e-05,2.29601]
[1778217595465,47.55,79612.38,0.0,-0.98808,1e-05,2.28202]
[1778217597479,47.55,79609.32,0.0,-0.98811,1e-05,2.27763]
[1778217598486,47.55,79602.19,0.0,-0.98817,1e-05,2.26707]
[1778217602514,47.55,79601.34,0.0,-0.98817,1e-05,2.26634]
[1778217607552,47.56,79600.62,0.0,-0.98818,1e-05,2.26597]
[1778217612586,47.56,79599.47,0.0,-0.98818,1e-05,2.26512]
[1778217617621,47.56,79598.02,0.0,-0.98819,1e-05,2.26371]
[1778217622656,47.57,79598.03,0.0,-0.98819,1e-05,2.26447]
[1778217627691,47.57,79598.34,0.0,-0.98818,1e-05,2.26566]
[1778217630717,47.57,79599.26,0.0,-0.98817,1e-05,2.26732]
[1778217634743,47.57,79604.94,0.0,-0.98812,1e-05,2.27492]
[1778217639778,47.58,79606.32,0.0,-0.98811,1e-05,2.27758]
[1778217647834,47.58,79607.01,0.0,-0.9881,1e-05,2.27952]
[1778217652870,47.58,79604.21,0.0,-0.98812,1e-05,2.27584]
[1778217657905,47.58,79602.48,0.0,-0.98813,1e-05,2.27382]
[1778217662958,47.59,79602.55,0.0,-0.98812,1e-05,2.2745]
[1778217667993,47.59,79601.73,0.0,-0.98813,1e-05,2.27384]
[1778217672766,47.59,79600.95,0.0,-0.98813,1e-05,2.27313]
[1778217678067,47.59,79597.95,0.0,-0.98815,1e-05,2.26936]
[1778217683102,47.59,79598.38,0.0,-0.98815,1e-05,2.27064]
[1778217688137,47.6,79597.86,0.0,-0.98815,1e-05,2.27051]
[1778217696193,47.6,79596.9,0.0,-0.98816,1e-05,2.26858]
[1778217710291,47.61,79597.2,0.0,-0.98814,1e-05,2.27097]
[1778217715326,47.61,79597.27,0.0,-0.98814,1e-05,2.27177]
[1778217720361,47.62,79597.8,0.0,-0.98813,1e-05,2.27323]
[1778217724389,47.62,79609.98,0.0,-0.98802,1e-05,2.29207]
[1778217725396,47.62,79610.89,0.0,-0.98801,1e-05,2.29354]
[1778217730431,47.62,79610.15,0.0,-0.98801,1e-05,2.29289]
[1778217735466,47.62,79610.58,0.0,-0.98801,1e-05,2.29397]
[1778217738487,47.62,79606.71,0.0,-0.98804,1e-05,2.28839]
[1778217743522,47.62,79606.78,0.0,-0.98804,1e-05,2.28893]
[1778217748558,47.63,79607.59,0.0,-0.98803,1e-05,2.29056]
[1778217753593,47.63,79608.86,0.0,-0.98802,1e-05,2.29126]
[1778217758629,47.63,79608.88,0.0,-0.98802,1e-05,2.29166]
[1778217765678,47.63,79608.59,0.0,-0.98802,1e-05,2.29172]
[1778217771720,47.63,79607.82,0.0,-0.98802,1e-05,2.29104]
[1778217776755,47.63,79608.37,0.0,-0.98802,1e-05,2.29221]
[1778217781790,47.64,79608.35,0.0,-0.98801,1e-05,2.2925]
[1778217786825,47.64,79608.41,0.0,-0.98801,1e-05,2.29291]
[1778217791860,47.64,79607.61,0.0,-0.98802,1e-05,2.29201]
[1778217797902,47.64,79605.91,0.0,-0.98803,1e-05,2.28982]
[1778217802937,47.64,79610.01,0.0,-0.98799,1e-05,2.2963]
[1778217807972,47.64,79612.83,0.0,-0.98796,1e-05,2.3008]
[1778217813007,47.64,79612.36,0.0,-0.98798,1e-05,2.2987]
[1778217818044,47.64,79611.97,0.0,-0.98798,1e-05,2.29832]
[1778217823079,47.64,79612.19,0.0,-0.98797,1e-05,2.29885]
[1778217828114,47.64,79612.38,0.0,-0.98797,1e-05,2.29932]
[1778217833149,47.65,79612.07,0.0,-0.98797,1e-05,2.29903]
[1778217839191,47.65,79611.97,0.0,-0.98797,1e-05,2.29908]
[1778217842212,47.65,79608.38,0.0,-0.988,1e-05,2.29376]
[1778217843219,47.65,79604.14,0.0,-0.98804,1e-05,2.28741]
[1778217848254,47.65,79606.86,0.0,-0.98802,1e-05,2.29176]
[1778217853289,47.65,79606.74,0.0,-0.98802,1e-05,2.29186]
[1778217858324,47.65,79606.57,0.0,-0.98802,1e-05,2.29192]
[1778217864366,47.65,79607.45,0.0,-0.98801,1e-05,2.29365]
[1778217870408,47.65,79606.53,0.0,-0.98801,1e-05,2.29268]
[1778217876452,47.66,79605.97,0.0,-0.98802,1e-05,2.2907]
[1778217881487,47.66,79608.88,0.0,-0.98799,1e-05,2.29547]
[1778217887529,47.66,79608.02,0.0,-0.988,1e-05,2.2946]
[1778217892565,47.66,79609.34,0.0,-0.98798,1e-05,2.29694]
[1778217897601,47.66,79609.36,0.0,-0.98798,1e-05,2.2973]
[1778217902636,47.66,79608.38,0.0,-0.98799,1e-05,2.29616]
[1778217907671,47.66,79607.46,0.0,-0.988,1e-05,2.29511]
[1778217913713,47.67,79606.53,0.0,-0.988,1e-05,2.29411]
[1778217918748,47.67,79605.84,0.0,-0.988,1e-05,2.29342]
[1778217923783,47.67,79605.97,0.0,-0.988,1e-05,2.29397]
[1778217926804,47.67,79609.9,0.0,-0.98797,1e-05,2.30011]
[1778217931839,47.67,79612.47,0.0,-0.98795,1e-05,2.3027]
[1778217933853,47.67,79620.36,0.0,-0.98788,1e-05,2.31476]
[1778217935867,47.67,79621.21,0.0,-0.98787,1e-05,2.31615]
[1778217940902,47.67,79622.13,0.0,-0.98786,1e-05,2.31772]
[1778217946944,47.67,79623.07,0.0,-0.98785,1e-05,2.31928]
[1778217952986,47.67,79621.27,0.0,-0.98787,1e-05,2.31666]
[1778217958021,47.67,79617.6,0.0,-0.9879,1e-05,2.31118]
[1778217963056,47.67,79620.93,0.0,-0.98787,1e-05,2.31635]
[1778217968091,47.67,79620.43,0.0,-0.98787,1e-05,2.31566]
[1778217973127,47.67,79621.66,0.0,-0.98786,1e-05,2.3176]
[1778217978162,47.67,79621.0,0.0,-0.98787,1e-05,2.31666]
[1778217983197,47.67,79620.51,0.0,-0.98787,1e-05,2.31597]
[1778217988232,47.67,79620.96,0.0,-0.98787,1e-05,2.31672]
[1778217995281,47.68,79621.12,0.0,-0.98787,1e-05,2.31546]
[1778218001323,47.68,79620.68,0.0,-0.98787,1e-05,2.31489]
[1778218007365,47.68,79620.25,0.0,-0.98788,1e-05,2.31431]
[1778218012400,47.68,79621.47,0.0,-0.98787,1e-05,2.31622]
[1778218014414,47.68,79626.68,0.0,-0.98782,1e-05,2.32416]
[1778218016428,47.68,79633.58,0.0,-0.98776,1e-05,2.33467]
[1778218021463,47.68,79631.3,0.0,-0.98778,1e-05,2.33107]
[1778218027505,47.68,79632.76,0.0,-0.98777,1e-05,2.3332]
[1778218032540,47.67,79631.71,0.0,-0.98778,1e-05,2.33152]
[1778218037575,47.67,79631.8,0.0,-0.98778,1e-05,2.33159]
[1778218042610,47.67,79631.59,0.0,-0.98778,1e-05,2.33121]
[1778218047646,47.67,79624.5,0.0,-0.98784,1e-05,2.32036]
[1778218048653,47.67,79620.79,0.0,-0.98788,1e-05,2.31472]
[1778218053688,47.67,79618.83,0.0,-0.9879,1e-05,2.31025]
[1778218058723,47.68,79618.58,0.0,-0.9879,1e-05,2.30998]
[1778218063758,47.68,79618.7,0.0,-0.9879,1e-05,2.31026]
[1778218068793,47.68,79617.61,0.0,-0.98791,1e-05,2.30871]
[1778218072822,47.68,79611.06,0.0,-0.98797,1e-05,2.29888]
[1778218076850,47.68,79610.36,0.0,-0.98797,1e-05,2.29799]
[1778218081885,47.68,79609.65,0.0,-0.98798,1e-05,2.29712]
[1778218086920,47.68,79608.03,0.0,-0.98799,1e-05,2.29489]
[1778218092962,47.68,79607.45,0.0,-0.988,1e-05,2.29432]
[1778218099004,47.68,79604.83,0.0,-0.98802,1e-05,2.29074]
[1778218104040,47.68,79605.84,0.0,-0.98801,1e-05,2.2926]
[1778218109075,47.68,79607.68,0.0,-0.98799,1e-05,2.29578]
[1778218114110,47.69,79607.9,0.0,-0.98799,1e-05,2.29486]
[1778218120152,47.69,79607.69,0.0,-0.98799,1e-05,2.29498]
[1778218126194,47.69,79607.84,0.0,-0.98799,1e-05,2.29564]
[1778218133243,47.69,79607.79,0.0,-0.98798,1e-05,2.2961]
[1778218138278,47.69,79607.3,0.0,-0.98798,1e-05,2.29574]
[1778218143314,47.69,79607.87,0.0,-0.98798,1e-05,2.29699]
[1778218148349,47.7,79610.0,0.0,-0.98796,1e-05,2.30059]
[1778218150363,47.7,79617.9,0.0,-0.98788,1e-05,2.31268]
[1778218152378,47.7,79622.66,0.0,-0.98784,1e-05,2.32]
[1778218154392,47.7,79626.2,0.0,-0.98781,1e-05,2.32545]
[1778218159427,47.7,79625.8,0.0,-0.98781,1e-05,2.32495]
[1778218163455,47.7,79629.71,0.0,-0.98778,1e-05,2.33097]
[1778218168492,47.7,79630.49,0.0,-0.98777,1e-05,2.33217]
[1778218173527,47.7,79627.44,0.0,-0.9878,1e-05,2.32593]
[1778218178562,47.7,79627.53,0.0,-0.9878,1e-05,2.32609]
[1778218183597,47.7,79628.82,0.0,-0.98779,1e-05,2.32807]
[1778218188632,47.7,79628.46,0.0,-0.9878,1e-05,2.32752]
[1778218193667,47.7,79625.54,0.0,-0.98782,1e-05,2.32306]
[1778218196688,47.7,79621.41,0.0,-0.98786,1e-05,2.31681]
[1778218201723,47.7,79621.07,0.0,-0.98786,1e-05,2.3164]
[1778218206758,47.7,79619.39,0.0,-0.98788,1e-05,2.31393]
[1778218208772,47.7,79624.38,0.0,-0.98783,1e-05,2.32154]
[1778218213807,47.7,79629.3,0.0,-0.98779,1e-05,2.32905]
[1778218214814,47.7,79633.11,0.0,-0.98775,1e-05,2.33486]
[1778218219849,47.7,79634.43,0.0,-0.98774,1e-05,2.33677]
[1778218224884,47.7,79635.81,0.0,-0.98773,1e-05,2.33876]
[1778218228913,47.7,79660.19,0.0,-0.98751,1e-05,2.37621]
[1778218229920,47.7,79666.44,0.0,-0.98745,1e-05,2.38582]
[1778218233948,47.7,79661.22,0.0,-0.98751,1e-05,2.37568]
[1778218235184,47.7,79661.22,0.0,-0.98751,1e-05,2.37568]
[1778218235888,47.7,79661.22,0.0,-0.98751,1e-05,2.37568]
[1778218235900,47.69,79662.89,0.0,-0.98749,1e-05,2.37809]
[1778218241014,47.69,79661.92,0.0,-0.9875,1e-05,2.37616]
[1778218245029,47.69,79669.86,0.0,-0.98743,1e-05,2.38816]
[1778218249059,47.69,79675.74,0.0,-0.98738,1e-05,2.39691]
[1778218250065,47.69,79686.12,0.0,-0.98728,1e-05,2.41306]
[1778218252079,47.69,79683.35,0.0,-0.98731,1e-05,2.40846]
[1778218255101,47.69,79688.6,0.0,-0.98727,1e-05,2.41629]
[1778218258122,47.69,79692.18,0.0,-0.98723,1e-05,2.42147]
[1778218263157,47.68,79691.83,0.0,-0.98724,1e-05,2.42014]
[1778218266657,47.68,79691.86,0.0,-0.98724,1e-05,2.42004]
[1778218266756,47.68,79686.23,0.0,-0.9873,1e-05,2.41074]
[1778218267185,47.68,79681.27,0.0,-0.98735,1e-05,2.40297]
[1778218269199,47.68,79680.95,0.0,-0.98735,1e-05,2.40222]
[1778218274234,47.68,79680.58,0.0,-0.98736,1e-05,2.40098]
[1778218279269,47.67,79680.56,0.0,-0.98736,1e-05,2.40044]
[1778218284304,47.67,79680.1,0.0,-0.98737,1e-05,2.39924]
[1778218286691,47.67,79679.85,0.0,-0.98737,1e-05,2.39875]
[1778218292360,47.67,79677.37,0.0,-0.98741,1e-05,2.39266]
[1778218297395,47.67,79673.76,0.0,-0.98744,1e-05,2.38668]
[1778218302430,47.67,79671.45,0.0,-0.98746,1e-05,2.38278]
[1778218307465,47.67,79668.09,0.0,-0.9875,1e-05,2.37728]
[1778218312500,47.67,79665.5,0.0,-0.98752,1e-05,2.37304]
[1778218316528,47.66,79660.95,0.0,-0.98757,1e-05,2.36582]
[1778218317535,47.66,79652.64,0.0,-0.98764,1e-05,2.35297]
[1778218318542,47.66,79650.32,0.0,-0.98766,1e-05,2.3494]
[1778218323577,47.66,79651.08,0.0,-0.98766,1e-05,2.35052]
[1778218328612,47.66,79650.93,0.0,-0.98766,1e-05,2.35018]
[1778218334547,47.66,79648.27,0.0,-0.98768,1e-05,2.346]
[1778218334654,47.66,79648.01,0.0,-0.98769,1e-05,2.34556]
[1778218337677,47.66,79643.37,0.0,-0.98773,1e-05,2.33838]
[1778218342712,47.66,79647.2,0.0,-0.98769,1e-05,2.34423]
[1778218346741,47.66,79649.96,0.0,-0.98767,1e-05,2.34837]
[1778218347748,47.66,79655.81,0.0,-0.98762,1e-05,2.35735]
[1778218349763,47.66,79661.58,0.0,-0.98756,1e-05,2.36616]
[1778218351777,47.66,79668.63,0.0,-0.98751,1e-05,2.37533]
[1778218353791,47.66,79669.4,0.0,-0.9875,1e-05,2.37637]
[1778218358826,47.66,79669.29,0.0,-0.9875,1e-05,2.37584]
[1778218363861,47.66,79669.4,0.0,-0.98751,1e-05,2.37563]
[1778218368896,47.66,79672.56,0.0,-0.98748,1e-05,2.38015]
[1778218373931,47.66,79671.73,0.0,-0.98749,1e-05,2.37847]
[1778218377570,47.65,79671.4,0.0,-0.98749,1e-05,2.37782]
[1778218377959,47.65,79672.11,0.0,-0.98749,1e-05,2.37878]
[1778218382994,47.65,79671.13,0.0,-0.9875,1e-05,2.37693]
[1778218388029,47.65,79671.74,0.0,-0.98749,1e-05,2.37755]
[1778218393064,47.65,79671.71,0.0,-0.9875,1e-05,2.37721]
[1778218396086,47.65,79677.01,0.0,-0.98745,1e-05,2.38527]
[1778218401120,47.65,79676.25,0.0,-0.98746,1e-05,2.38376]
[1778218406156,47.65,79677.25,0.0,-0.98745,1e-05,2.38498]
[1778218411191,47.65,79678.21,0.0,-0.98745,1e-05,2.3845]
[1778218416227,47.64,79676.2,0.0,-0.98747,1e-05,2.38105]
[1778218421262,47.64,79675.32,0.0,-0.98748,1e-05,2.37939]
[1778218426304,47.64,79669.91,0.0,-0.98753,1e-05,2.37073]
[1778218431339,47.64,79671.69,0.0,-0.98752,1e-05,2.3733]
[1778218436374,47.64,79676.98,0.0,-0.98747,1e-05,2.38131]
[1778218438388,47.64,79681.01,0.0,-0.98743,1e-05,2.38743]
[1778218443423,47.64,79680.78,0.0,-0.98744,1e-05,2.38677]
[1778218448458,47.64,79680.19,0.0,-0.98745,1e-05,2.38556]
[1778218453493,47.64,79679.81,0.0,-0.98745,1e-05,2.38471]
[1778218458528,47.64,79680.36,0.0,-0.98745,1e-05,2.38531]
[1778218463569,47.63,79679.8,0.0,-0.98745,1e-05,2.38419]
[1778218468604,47.63,79679.33,0.0,-0.98746,1e-05,2.38322]
[1778218473639,47.63,79685.02,0.0,-0.98742,1e-05,2.39023]
[1778218478674,47.63,79683.76,0.0,-0.98743,1e-05,2.38798]
[1778218483709,47.63,79684.83,0.0,-0.98742,1e-05,2.38934]
[1778218488744,47.63,79686.01,0.0,-0.98741,1e-05,2.39087]
[1778218493779,47.63,79683.74,0.0,-0.98744,1e-05,2.387]
[1778218498814,47.63,79683.75,0.0,-0.98744,1e-05,2.38672]
[1778218501835,47.63,79690.02,0.0,-0.98738,1e-05,2.39632]
[1778218503850,47.63,79692.69,0.0,-0.98736,1e-05,2.40033]
[1778218506871,47.62,79689.06,0.0,-0.98739,1e-05,2.39439]
[1778218511906,47.62,79689.7,0.0,-0.98739,1e-05,2.39496]
[1778218516941,47.62,79689.18,0.0,-0.9874,1e-05,2.3937]
[1778218519962,47.62,79683.59,0.0,-0.98745,1e-05,2.38471]
[1778218523990,47.62,79679.86,0.0,-0.98749,1e-05,2.37861]
[1778218526004,47.62,79675.5,0.0,-0.98753,1e-05,2.37172]
[1778218531039,47.62,79676.95,0.0,-0.98752,1e-05,2.3721]
[1778218536074,47.62,79680.75,0.0,-0.98749,1e-05,2.37778]
[1778218541109,47.62,79678.52,0.0,-0.98751,1e-05,2.37406]
[1778218546144,47.62,79675.84,0.0,-0.98754,1e-05,2.36969]
[1778218551179,47.61,79675.26,0.0,-0.98754,1e-05,2.3686]
[1778218557221,47.61,79675.76,0.0,-0.98754,1e-05,2.36908]
[1778218562259,47.61,79674.93,0.0,-0.98755,1e-05,2.36751]
[1778218568301,47.61,79672.16,0.0,-0.98758,1e-05,2.3629]
[1778218573337,47.61,79677.57,0.0,-0.98753,1e-05,2.371]
[1778218578374,47.61,79676.01,0.0,-0.98755,1e-05,2.36829]
[1778218583406,47.61,79676.58,0.0,-0.98754,1e-05,2.36892]
[1778218588441,47.61,79675.07,0.0,-0.98756,1e-05,2.3663]
[1778218593476,47.61,79675.37,0.0,-0.98757,1e-05,2.36489]
[1778218600525,47.6,79676.58,0.0,-0.98756,1e-05,2.36645]
[1778218603546,47.6,79685.56,0.0,-0.98747,1e-05,2.38025]
[1778218606570,47.6,79689.46,0.0,-0.98744,1e-05,2.38614]
[1778218609591,47.6,79693.69,0.0,-0.9874,1e-05,2.39244]
[1778218614626,47.6,79695.64,0.0,-0.98739,1e-05,2.39506]
[1778218619661,47.6,79695.41,0.0,-0.98739,1e-05,2.39424]
[1778218623689,47.6,79699.04,0.0,-0.98736,1e-05,2.39953]
[1778218629731,47.59,79699.34,0.0,-0.98736,1e-05,2.39935]
[1778218637787,47.59,79698.38,0.0,-0.98738,1e-05,2.39696]
[1778218640313,47.59,79698.39,0.0,-0.98738,1e-05,2.39687]
[1778218640954,47.59,79697.5,0.0,-0.98738,1e-05,2.39537]
[1778218641055,47.59,79698.39,0.0,-0.98738,1e-05,2.39665]
[1778218646850,47.59,79699.11,0.0,-0.98737,1e-05,2.39712]
[1778218651885,47.58,79699.02,0.0,-0.98739,1e-05,2.39478]
[1778218656920,47.58,79699.35,0.0,-0.98739,1e-05,2.39476]
[1778218661955,47.58,79700.78,0.0,-0.98738,1e-05,2.39645]
[1778218666990,47.58,79701.0,0.0,-0.98738,1e-05,2.39624]
[1778218672025,47.58,79701.16,0.0,-0.98738,1e-05,2.39594]
[1778218677060,47.57,79700.04,0.0,-0.98739,1e-05,2.39366]
[1778218682095,47.57,79699.76,0.0,-0.9874,1e-05,2.3927]
[1778218687130,47.57,79698.25,0.0,-0.98742,1e-05,2.38984]
[1778218692165,47.57,79698.23,0.0,-0.98742,1e-05,2.38936]
[1778218696193,47.57,79691.94,0.0,-0.98748,1e-05,2.37922]
[1778218698207,47.57,79689.37,0.0,-0.9875,1e-05,2.3751]
[1778218703242,47.57,79689.24,0.0,-0.98751,1e-05,2.37462]
[1778218706071,47.57,79689.91,0.0,-0.9875,1e-05,2.37556]
[1778218706263,47.57,79689.87,0.0,-0.9875,1e-05,2.37544]
[1778218711298,47.56,79690.11,0.0,-0.98751,1e-05,2.37392]
[1778218714319,47.56,79693.85,0.0,-0.98748,1e-05,2.37959]
[1778218719354,47.56,79693.96,0.0,-0.98748,1e-05,2.3795]
[1778218726403,47.56,79694.91,0.0,-0.98747,1e-05,2.38061]
[1778218731439,47.56,79695.67,0.0,-0.98747,1e-05,2.38155]
[1778218732446,47.56,79699.26,0.0,-0.98743,1e-05,2.38709]
[1778218738490,47.56,79700.42,0.0,-0.98742,1e-05,2.38852]
[1778218743526,47.56,79700.81,0.0,-0.98742,1e-05,2.38878]
[1778218748561,47.56,79699.64,0.0,-0.98744,1e-05,2.38658]
[1778218753597,47.55,79700.29,0.0,-0.98743,1e-05,2.38723]
[1778218758632,47.55,79702.15,0.0,-0.98742,1e-05,2.38974]
[1778218763667,47.55,79701.98,0.0,-0.98742,1e-05,2.38906]
[1778218768703,47.55,79702.14,0.0,-0.98742,1e-05,2.3889]
[1778218773737,47.55,79703.04,0.0,-0.98742,1e-05,2.38818]
[1778218778772,47.55,79704.33,0.0,-0.98741,1e-05,2.38978]
[1778218784814,47.54,79704.04,0.0,-0.98742,1e-05,2.38883]
[1778218789849,47.54,79706.28,0.0,-0.9874,1e-05,2.3919]
[1778218794884,47.54,79705.45,0.0,-0.98741,1e-05,2.39018]
[1778218799919,47.54,79704.77,0.0,-0.98742,1e-05,2.38872]
[1778218805961,47.54,79705.48,0.0,-0.98742,1e-05,2.38935]
[1778218810996,47.54,79704.62,0.0,-0.98743,1e-05,2.38762]
[1778218816034,47.53,79705.03,0.0,-0.98743,1e-05,2.38788]
[1778218821069,47.53,79704.29,0.0,-0.98744,1e-05,2.38635]
[1778218827111,47.53,79704.17,0.0,-0.98744,1e-05,2.38572]
[1778218832146,47.53,79705.19,0.0,-0.98744,1e-05,2.38531]
[1778218841209,47.53,79704.32,0.0,-0.98745,1e-05,2.38331]
[1778218846244,47.53,79705.84,0.0,-0.98744,1e-05,2.38533]
[1778218852288,47.52,79706.49,0.0,-0.98744,1e-05,2.38592]
[1778218857323,47.52,79705.46,0.0,-0.98745,1e-05,2.38397]
[1778218862358,47.52,79705.36,0.0,-0.98745,1e-05,2.38349]
[1778218867393,47.52,79709.88,0.0,-0.98741,1e-05,2.39021]
[1778218869407,47.52,79714.88,0.0,-0.98737,1e-05,2.39788]
[1778218874442,47.52,79717.13,0.0,-0.98735,1e-05,2.40092]
[1778218879477,47.52,79717.55,0.0,-0.98735,1e-05,2.40105]
[1778218881491,47.51,79728.45,0.0,-0.98725,1e-05,2.41798]
[1778218882498,47.51,79730.7,0.0,-0.98723,1e-05,2.42139]
[1778218887533,47.51,79728.66,0.0,-0.98725,1e-05,2.41743]
[1778218889547,47.51,79722.4,0.0,-0.98731,1e-05,2.40729]
[1778218890165,47.51,79722.4,0.0,-0.98731,1e-05,2.40729]
[1778218892004,47.51,79719.67,0.0,-0.98735,1e-05,2.40111]
[1778218892568,47.51,79717.76,0.0,-0.98736,1e-05,2.39799]
[1778218897603,47.51,79717.53,0.0,-0.98737,1e-05,2.39707]
[1778218902639,47.5,79716.31,0.0,-0.98738,1e-05,2.39459]
[1778218904653,47.5,79712.2,0.0,-0.98742,1e-05,2.38795]
[1778218909688,47.5,79710.53,0.0,-0.98744,1e-05,2.38488]
[1778218914723,47.5,79710.82,0.0,-0.98744,1e-05,2.3849]
[1778218919758,47.5,79709.92,0.0,-0.98745,1e-05,2.38308]
[1778218924793,47.5,79714.91,0.0,-0.98741,1e-05,2.39047]
[1778218929828,47.5,79716.39,0.0,-0.9874,1e-05,2.39234]
[1778218934863,47.49,79716.96,0.0,-0.9874,1e-05,2.39279]
[1778218939898,47.49,79716.21,0.0,-0.98741,1e-05,2.39118]
[1778218946947,47.49,79716.4,0.0,-0.98741,1e-05,2.39084]
[1778218949969,47.49,79722.19,0.0,-0.98735,1e-05,2.39968]
[1778218951982,47.49,79725.8,0.0,-0.98733,1e-05,2.40351]
[1778218957019,47.49,79728.92,0.0,-0.9873,1e-05,2.40788]
[1778218963062,47.48,79728.78,0.0,-0.98731,1e-05,2.40697]
[1778218968097,47.48,79731.82,0.0,-0.98728,1e-05,2.41116]
[1778218973132,47.48,79732.33,0.0,-0.98728,1e-05,2.41133]
[1778218978167,47.48,79731.44,0.0,-0.9873,1e-05,2.40929]
[1778218983203,47.47,79732.29,0.0,-0.98729,1e-05,2.41001]
[1778218988237,47.47,79734.03,0.0,-0.98728,1e-05,2.41211]
[1778218993272,47.47,79733.82,0.0,-0.98729,1e-05,2.41113]
[1778219000321,47.46,79732.7,0.0,-0.9873,1e-05,2.40848]
[1778219006363,47.46,79733.03,0.0,-0.9873,1e-05,2.40825]
[1778219011398,47.46,79733.92,0.0,-0.98731,1e-05,2.40739]
[1778219019454,47.46,79732.97,0.0,-0.98732,1e-05,2.40492]
[1778219024489,47.45,79735.52,0.0,-0.9873,1e-05,2.40832]
[1778219029524,47.45,79737.9,0.0,-0.98728,1e-05,2.41143]
[1778219034563,47.45,79737.97,0.0,-0.98729,1e-05,2.4109]
[1778219039598,47.45,79738.2,0.0,-0.98729,1e-05,2.41063]
[1778219042619,47.44,79734.1,0.0,-0.98733,1e-05,2.40381]
[1778219047654,47.44,79735.73,0.0,-0.98732,1e-05,2.40582]
[1778219051682,47.44,79739.23,0.0,-0.98729,1e-05,2.41085]
[1778219056717,47.44,79739.23,0.0,-0.98729,1e-05,2.41021]
[1778219061752,47.44,79739.03,0.0,-0.9873,1e-05,2.40924]
[1778219066788,47.43,79739.64,0.0,-0.98729,1e-05,2.40954]
[1778219071823,47.43,79739.63,0.0,-0.98731,1e-05,2.4072]
[1778219076858,47.43,79741.12,0.0,-0.9873,1e-05,2.40886]
[1778219081893,47.43,79740.87,0.0,-0.9873,1e-05,2.40777]
[1778219086928,47.42,79741.44,0.0,-0.9873,1e-05,2.40797]
[1778219092970,47.42,79739.48,0.0,-0.98733,1e-05,2.40405]
[1778219098007,47.42,79738.29,0.0,-0.98734,1e-05,2.40153]
[1778219104050,47.41,79738.92,0.0,-0.98734,1e-05,2.40178]
[1778219109085,47.41,79739.1,0.0,-0.98734,1e-05,2.40147]
[1778219115127,47.41,79740.64,0.0,-0.98733,1e-05,2.40317]
[1778219120162,47.41,79741.53,0.0,-0.98733,1e-05,2.40382]
[1778219125197,47.4,79752.62,0.0,-0.98723,1e-05,2.42069]
[1778219126204,47.4,79763.47,0.0,-0.98713,1e-05,2.43776]
[1778219127211,47.4,79764.44,0.0,-0.98712,1e-05,2.43911]
[1778219132246,47.4,79764.69,0.0,-0.98713,1e-05,2.43691]
[1778219138289,47.39,79764.56,0.0,-0.98714,1e-05,2.43563]
[1778219144331,47.39,79764.63,0.0,-0.98714,1e-05,2.4347]
[1778219149366,47.39,79765.91,0.0,-0.98714,1e-05,2.43588]
[1778219154401,47.38,79767.63,0.0,-0.98712,1e-05,2.43775]
[1778219156415,47.38,79761.02,0.0,-0.98719,1e-05,2.4269]
[1778219158206,47.38,79759.54,0.0,-0.9872,1e-05,2.4244]
[1778219159436,47.38,79751.16,0.0,-0.98729,1e-05,2.41084]
[1778219160444,47.38,79749.17,0.0,-0.9873,1e-05,2.40758]
[1778219163983,47.38,79749.56,0.0,-0.9873,1e-05,2.40783]
[1778219164471,47.38,79750.02,0.0,-0.9873,1e-05,2.40844]
[1778219169509,47.38,79750.94,0.0,-0.98729,1e-05,2.4093]
[1778219174544,47.37,79751.36,0.0,-0.98729,1e-05,2.40937]
[1778219179579,47.37,79752.05,0.0,-0.98729,1e-05,2.40986]
[1778219179963,47.37,79752.05,0.0,-0.98729,1e-05,2.40986]
[1778219185621,47.37,79754.19,0.0,-0.98728,1e-05,2.41255]
[1778219188642,47.37,79758.31,0.0,-0.98724,1e-05,2.41869]
[1778219191663,47.37,79762.24,0.0,-0.98721,1e-05,2.42287]
[1778219196698,47.36,79763.71,0.0,-0.9872,1e-05,2.42453]
[1778219201737,47.36,79765.76,0.0,-0.98719,1e-05,2.4271]
[1778219206772,47.36,79765.88,0.0,-0.98719,1e-05,2.42659]
[1778219211807,47.36,79765.92,0.0,-0.98719,1e-05,2.42595]
[1778219216842,47.35,79763.61,0.0,-0.98722,1e-05,2.42159]
[1778219219863,47.35,79759.12,0.0,-0.98727,1e-05,2.41409]
[1778219222884,47.35,79753.95,0.0,-0.98732,1e-05,2.40556]
[1778219225905,47.35,79750.48,0.0,-0.98735,1e-05,2.39977]
[1778219230940,47.35,79746.36,0.0,-0.98739,1e-05,2.39284]
[1778219232664,47.35,79745.84,0.0,-0.9874,1e-05,2.39193]
[1778219232954,47.35,79745.94,0.0,-0.9874,1e-05,2.39201]
[1778219236982,47.34,79741.44,0.0,-0.98744,1e-05,2.38464]
[1778219239068,47.34,79724.55,0.0,-0.9876,1e-05,2.35815]
[1778219240008,47.34,79715.36,0.0,-0.98768,1e-05,2.34389]
[1778219241013,47.34,79714.16,0.0,-0.9877,1e-05,2.34203]
[1778219246048,47.34,79713.26,0.0,-0.9877,1e-05,2.34067]
[1778219248074,47.34,79679.32,0.0,-0.98801,1e-05,2.28875]
[1778219249071,47.34,79669.16,0.0,-0.9881,1e-05,2.27348]
[1778219250078,47.35,79672.84,0.0,-0.98807,1e-05,2.27916]
[1778219253099,47.35,79667.73,0.0,-0.98812,1e-05,2.27019]
[1778219254106,47.35,79667.02,0.0,-0.98813,1e-05,2.26925]
[1778219256863,47.35,79664.77,0.0,-0.98815,1e-05,2.26599]
[1778219260148,47.35,79657.81,0.0,-0.9882,1e-05,2.25621]
[1778219265185,47.35,79656.64,0.0,-0.98821,1e-05,2.2552]
[1778219270763,47.36,79657.03,0.0,-0.9882,1e-05,2.25639]
[1778219270789,47.36,79657.03,0.0,-0.9882,1e-05,2.25668]
[1778219276262,47.36,79657.11,0.0,-0.98819,1e-05,2.25754]
[1778219280291,47.36,79649.26,0.0,-0.98826,1e-05,2.24637]
[1778219282305,47.36,79650.78,0.0,-0.98825,1e-05,2.24895]
[1778219285326,47.37,79656.89,0.0,-0.98819,1e-05,2.25858]
[1778219287340,47.37,79660.98,0.0,-0.98815,1e-05,2.26515]
[1778219288347,47.37,79666.25,0.0,-0.9881,1e-05,2.27309]
[1778219289354,47.37,79671.86,0.0,-0.98805,1e-05,2.28181]
[1778219292385,47.37,79676.37,0.0,-0.98801,1e-05,2.28894]
[1778219297420,47.37,79677.86,0.0,-0.98799,1e-05,2.29166]
[1778219302455,47.37,79676.73,0.0,-0.988,1e-05,2.29039]
[1778219307490,47.37,79677.39,0.0,-0.98799,1e-05,2.29183]
[1778219312525,47.38,79678.57,0.0,-0.98799,1e-05,2.29248]
[1778219317560,47.38,79677.62,0.0,-0.98799,1e-05,2.29148]
[1778219322595,47.38,79677.78,0.0,-0.98799,1e-05,2.29217]
[1778219326624,47.38,79681.56,0.0,-0.98795,1e-05,2.29826]
[1778219331659,47.38,79678.92,0.0,-0.98797,1e-05,2.29466]
[1778219336694,47.38,79678.33,0.0,-0.98798,1e-05,2.2942]
[1778219340722,47.39,79674.11,0.0,-0.98801,1e-05,2.28815]
[1778219342880,47.39,79672.54,0.0,-0.98802,1e-05,2.28587]
[1778219348780,47.39,79674.83,0.0,-0.988,1e-05,2.29002]
[1778219352320,47.39,79674.89,0.0,-0.988,1e-05,2.29042]
[1778219357851,47.39,79677.83,0.0,-0.98797,1e-05,2.29548]
[1778219362886,47.39,79677.67,0.0,-0.98797,1e-05,2.29572]
[1778219367921,47.4,79676.65,0.0,-0.98797,1e-05,2.29467]
[1778219372956,47.4,79676.95,0.0,-0.98797,1e-05,2.29403]
[1778219377991,47.4,79679.35,0.0,-0.98795,1e-05,2.29818]
[1778219383027,47.4,79680.8,0.0,-0.98793,1e-05,2.30087]
[1778219388062,47.4,79680.17,0.0,-0.98794,1e-05,2.3004]
[1778219393097,47.41,79678.84,0.0,-0.98795,1e-05,2.29886]
[1778219398132,47.41,79679.78,0.0,-0.98793,1e-05,2.30079]
[1778219401153,47.41,79691.6,0.0,-0.98783,1e-05,2.31912]
[1778219402160,47.41,79694.14,0.0,-0.9878,1e-05,2.32309]
[1778219406190,47.41,79689.45,0.0,-0.98784,1e-05,2.31615]
[1778219411225,47.41,79686.53,0.0,-0.98787,1e-05,2.31204]
[1778219413847,47.41,79684.54,0.0,-0.98789,1e-05,2.30907]
[1778219413898,47.41,79684.52,0.0,-0.98788,1e-05,2.30919]
[1778219418274,47.41,79689.13,0.0,-0.98784,1e-05,2.31652]
[1778219424316,47.42,79688.05,0.0,-0.98785,1e-05,2.31521]
[1778219429351,47.42,79688.36,0.0,-0.98784,1e-05,2.31594]
[1778219433379,47.42,79693.37,0.0,-0.98781,1e-05,2.32219]
[1778219434386,47.42,79699.11,0.0,-0.98775,1e-05,2.33104]
[1778219436400,47.42,79696.86,0.0,-0.98777,1e-05,2.32764]
[1778219441437,47.42,79696.06,0.0,-0.98778,1e-05,2.32651]
[1778219447479,47.42,79697.36,0.0,-0.98777,1e-05,2.32862]
[1778219452514,47.42,79697.09,0.0,-0.98777,1e-05,2.32829]
[1778219457549,47.42,79696.4,0.0,-0.98778,1e-05,2.32731]
[1778219463591,47.42,79694.85,0.0,-0.98779,1e-05,2.32502]
[1778219468626,47.42,79692.29,0.0,-0.98781,1e-05,2.32119]
[1778219475037,47.42,79691.7,0.0,-0.98782,1e-05,2.32039]
[1778219480710,47.42,79692.43,0.0,-0.98781,1e-05,2.32172]
[1778219486753,47.42,79691.35,0.0,-0.98782,1e-05,2.32022]
[1778219492795,47.42,79691.24,0.0,-0.98783,1e-05,2.3186]
[1778219497830,47.42,79691.08,0.0,-0.98783,1e-05,2.31849]
[1778219502865,47.42,79690.75,0.0,-0.98783,1e-05,2.31812]
[1778219508907,47.42,79691.28,0.0,-0.98782,1e-05,2.31908]
[1778219513942,47.42,79691.46,0.0,-0.98782,1e-05,2.31948]
[1778219518977,47.42,79691.32,0.0,-0.98782,1e-05,2.31938]
[1778219524020,47.43,79694.83,0.0,-0.98779,1e-05,2.32486]
[1778219529054,47.43,79694.47,0.0,-0.98779,1e-05,2.32436]
[1778219534089,47.43,79695.34,0.0,-0.98778,1e-05,2.32577]
[1778219536124,47.43,79694.38,0.0,-0.98779,1e-05,2.32432]
[1778219542145,47.43,79691.73,0.0,-0.98781,1e-05,2.3204]
[1778219547180,47.43,79692.32,0.0,-0.98781,1e-05,2.32145]
[1778219552215,47.43,79690.24,0.0,-0.98783,1e-05,2.31682]
[1778219557250,47.43,79691.24,0.0,-0.98782,1e-05,2.31854]
[1778219562287,47.43,79689.77,0.0,-0.98784,1e-05,2.31646]
[1778219567331,47.43,79689.66,0.0,-0.98784,1e-05,2.3165]
[1778219572367,47.43,79690.83,0.0,-0.98782,1e-05,2.31852]
[1778219577402,47.43,79686.43,0.0,-0.98786,1e-05,2.31204]
[1778219581430,47.43,79683.32,0.0,-0.98789,1e-05,2.30757]
[1778219586465,47.43,79685.48,0.0,-0.98787,1e-05,2.31123]
[1778219591500,47.44,79682.77,0.0,-0.98789,1e-05,2.30747]
[1778219596537,47.44,79683.79,0.0,-0.98788,1e-05,2.30943]
[1778219600646,47.44,79683.58,0.0,-0.98788,1e-05,2.30927]
[1778219600747,47.44,79683.58,0.0,-0.98788,1e-05,2.30952]
[1778219606607,47.44,79683.08,0.0,-0.98788,1e-05,2.30916]
[1778219609628,47.44,79673.56,0.0,-0.98796,1e-05,2.29492]
[1778219611642,47.44,79670.23,0.0,-0.988,1e-05,2.28847]
[1778219617718,47.44,79670.63,0.0,-0.98799,1e-05,2.28965]
[1778219623726,47.45,79667.74,0.0,-0.98801,1e-05,2.28621]
[1778219628761,47.45,79668.2,0.0,-0.98801,1e-05,2.28748]
[1778219630776,47.45,79663.73,0.0,-0.98805,1e-05,2.28095]
[1778219635571,47.45,79662.13,0.0,-0.98806,1e-05,2.27901]
[1778219640846,47.46,79663.19,0.0,-0.98804,1e-05,2.28131]
[1778219642860,47.46,79671.55,0.0,-0.98797,1e-05,2.29418]
[1778219644874,47.46,79672.4,0.0,-0.98796,1e-05,2.29565]
[1778219649909,47.46,79669.89,0.0,-0.98798,1e-05,2.29228]
[1778219654944,47.46,79667.9,0.0,-0.98799,1e-05,2.28975]
[1778219659979,47.46,79669.86,0.0,-0.98797,1e-05,2.29319]
[1778219665015,47.47,79671.75,0.0,-0.98795,1e-05,2.2965]
[1778219671058,47.47,79672.3,0.0,-0.98795,1e-05,2.29624]
[1778219676092,47.47,79671.98,0.0,-0.98795,1e-05,2.29618]
[1778219681127,47.47,79671.23,0.0,-0.98796,1e-05,2.29548]
[1778219687169,47.47,79671.06,0.0,-0.98796,1e-05,2.29574]
[1778219692204,47.47,79670.71,0.0,-0.98796,1e-05,2.29565]
[1778219696232,47.48,79667.04,0.0,-0.98799,1e-05,2.29044]
[1778219700155,47.48,79668.45,0.0,-0.98797,1e-05,2.29286]
[1778219706302,47.48,79669.73,0.0,-0.98796,1e-05,2.29542]
[1778219712344,47.48,79668.34,0.0,-0.98797,1e-05,2.29385]
[1778219717379,47.48,79668.98,0.0,-0.98796,1e-05,2.29525]
[1778219722414,47.49,79668.36,0.0,-0.98796,1e-05,2.29474]
[1778219730470,47.49,79667.39,0.0,-0.98797,1e-05,2.29397]
[1778219735505,47.49,79667.99,0.0,-0.98797,1e-05,2.29373]
[1778219740540,47.49,79668.86,0.0,-0.98796,1e-05,2.29548]
[1778219745575,47.49,79668.01,0.0,-0.98796,1e-05,2.29461]
[1778219750610,47.49,79667.4,0.0,-0.98796,1e-05,2.29411]
[1778219755645,47.5,79667.29,0.0,-0.98796,1e-05,2.29436]
[1778219760680,47.5,79667.43,0.0,-0.98796,1e-05,2.29499]
[1778219769744,47.5,79667.09,0.0,-0.98796,1e-05,2.2952]
[1778219774779,47.5,79667.07,0.0,-0.98795,1e-05,2.29557]
[1778219777801,47.5,79662.74,0.0,-0.98799,1e-05,2.28925]
[1778219782836,47.51,79660.94,0.0,-0.98801,1e-05,2.28697]
[1778219784850,47.51,79657.29,0.0,-0.98804,1e-05,2.28164]
[1778219789885,47.51,79656.52,0.0,-0.98804,1e-05,2.28108]
[1778219795927,47.51,79655.6,0.0,-0.98805,1e-05,2.2787]
[1778219797941,47.51,79649.62,0.0,-0.98811,1e-05,2.2699]
[1778219802976,47.51,79645.37,0.0,-0.98814,1e-05,2.26409]
[1778219808013,47.52,79646.31,0.0,-0.98813,1e-05,2.26608]
[1778219813048,47.52,79646.63,0.0,-0.98812,1e-05,2.2671]
[1778219817076,47.52,79650.15,0.0,-0.98809,1e-05,2.27279]
[1778219822111,47.52,79654.34,0.0,-0.98805,1e-05,2.27955]
[1778219827148,47.52,79652.29,0.0,-0.98806,1e-05,2.27686]
[1778219835202,47.53,79652.0,0.0,-0.98806,1e-05,2.27704]
[1778219840237,47.53,79651.86,0.0,-0.98806,1e-05,2.27721]
[1778219845273,47.53,79651.15,0.0,-0.98807,1e-05,2.27652]
[1778219850308,47.53,79650.89,0.0,-0.98807,1e-05,2.27651]
[1778219856350,47.53,79652.36,0.0,-0.98806,1e-05,2.27757]
[1778219861385,47.53,79651.88,0.0,-0.98806,1e-05,2.2772]
[1778219869441,47.54,79651.12,0.0,-0.98806,1e-05,2.27662]
[1778219876490,47.54,79650.94,0.0,-0.98806,1e-05,2.27684]
[1778219881525,47.54,79645.49,0.0,-0.98811,1e-05,2.26899]
[1778219883539,47.54,79643.23,0.0,-0.98813,1e-05,2.26577]
[1778219888574,47.54,79641.94,0.0,-0.98814,1e-05,2.26426]
[1778219893612,47.54,79642.22,0.0,-0.98813,1e-05,2.26513]
[1778219896633,47.54,79637.04,0.0,-0.98818,1e-05,2.25764]
[1778219900663,47.55,79634.39,0.0,-0.9882,1e-05,2.2541]
[1778219904689,47.55,79630.15,0.0,-0.98823,1e-05,2.24822]
[1778219909768,47.55,79627.69,0.0,-0.98825,1e-05,2.24519]
[1778219915813,47.55,79627.34,0.0,-0.98826,1e-05,2.24386]
[1778219920385,47.56,79626.48,0.0,-0.98826,1e-05,2.24298]
[1778219921855,47.56,79618.48,0.0,-0.98833,1e-05,2.2315]
[1778219923869,47.56,79617.87,0.0,-0.98833,1e-05,2.23088]
[1778219929911,47.56,79617.44,0.0,-0.98833,1e-05,2.23114]
[1778219934946,47.56,79618.12,0.0,-0.98832,1e-05,2.23287]
[1778219939981,47.57,79617.6,0.0,-0.98832,1e-05,2.23281]
[1778219945016,47.57,79616.71,0.0,-0.98832,1e-05,2.23219]
[1778219951060,47.57,79616.54,0.0,-0.98832,1e-05,2.2329]
[1778219954080,47.58,79609.69,0.0,-0.98838,1e-05,2.22316]
[1778219956094,47.58,79607.86,0.0,-0.98839,1e-05,2.22077]
[1778219961129,47.58,79608.17,0.0,-0.98838,1e-05,2.22198]
[1778219967171,47.58,79608.11,0.0,-0.98838,1e-05,2.22276]
[1778219973214,47.59,79607.95,0.0,-0.98838,1e-05,2.22181]
[1778219978249,47.59,79609.06,0.0,-0.98837,1e-05,2.22413]
[1778219983284,47.59,79611.44,0.0,-0.98834,1e-05,2.2283]
[1778219988319,47.6,79610.57,0.0,-0.98835,1e-05,2.22763]
[1778219996375,47.6,79609.4,0.0,-0.98835,1e-05,2.22691]
[1778219999396,47.6,79600.41,0.0,-0.98843,1e-05,2.21402]
[1778220000403,47.6,79595.99,0.0,-0.98847,1e-05,2.20767]
[1778220004451,47.6,79588.37,0.0,-0.98853,1e-05,2.19713]
[1778220005444,47.61,79575.67,0.0,-0.98863,1e-05,2.18035]
[1778220006451,47.61,79570.72,0.0,-0.98867,1e-05,2.17336]
[1778220007458,47.61,79566.93,0.0,-0.9887,1e-05,2.16809]
[1778220011203,47.62,79565.92,0.0,-0.9887,1e-05,2.1673]
[1778220011994,47.62,79566.11,0.0,-0.9887,1e-05,2.16781]
[1778220012493,47.62,79565.55,0.0,-0.9887,1e-05,2.16722]
[1778220017528,47.62,79564.9,0.0,-0.9887,1e-05,2.16743]
[1778220019542,47.62,79554.49,0.0,-0.98879,1e-05,2.15287]
[1778220020549,47.63,79552.09,0.0,-0.98881,1e-05,2.14968]
[1778220023571,47.63,79546.65,0.0,-0.98885,1e-05,2.14266]
[1778220025586,47.63,79544.69,0.0,-0.98886,1e-05,2.14042]
[1778220030620,47.64,79543.79,0.0,-0.98886,1e-05,2.14057]
[1778220034872,47.64,79542.63,0.0,-0.98887,1e-05,2.13856]
[1778220035656,47.64,79542.79,0.0,-0.98887,1e-05,2.13908]
[1778220036666,47.64,79532.29,0.0,-0.98895,1e-05,2.12439]
[1778220037673,47.65,79515.45,0.0,-0.98909,1e-05,2.10085]
[1778220038680,47.65,79511.19,0.0,-0.98912,1e-05,2.09521]
[1778220042708,47.65,79507.09,0.0,-0.98915,1e-05,2.09092]
[1778220043715,47.66,79502.02,0.0,-0.98919,1e-05,2.08418]
[1778220045729,47.66,79498.55,0.0,-0.98921,1e-05,2.0801]
[1778220047748,47.66,79489.02,0.0,-0.98929,1e-05,2.0676]
[1778220048753,47.66,79479.3,0.0,-0.98936,1e-05,2.05452]
[1778220049764,47.68,79467.37,0.0,-0.98943,1e-05,2.04238]
[1778220050768,47.7,79465.29,0.0,-0.98942,1e-05,2.04403]
[1778220053789,47.73,79461.28,0.0,-0.98942,1e-05,2.04388]
[1778220055803,47.76,79457.53,0.0,-0.9894,1e-05,2.04762]
[1778220057818,47.78,79461.67,0.0,-0.98934,1e-05,2.05818]
[1778220060839,47.79,79468.31,0.0,-0.98928,1e-05,2.06867]
[1778220065876,47.81,79462.36,0.0,-0.98929,1e-05,2.06612]
[1778220067890,47.85,79457.64,0.0,-0.98928,1e-05,2.06782]
[1778220072926,47.92,79462.12,0.0,-0.98915,1e-05,2.09044]
[1778220073943,47.92,79462.12,0.0,-0.98915,1e-05,2.09044]
[1778220075947,47.92,79469.46,0.0,-0.98908,1e-05,2.10184]
[1778220078968,47.93,79476.27,0.0,-0.98902,1e-05,2.11247]
[1778220080982,47.93,79463.16,0.0,-0.98912,1e-05,2.09473]
[1778220081989,47.93,79462.78,0.0,-0.98912,1e-05,2.09456]
[1778220084530,47.94,79462.43,0.0,-0.98912,1e-05,2.09444]
[1778220084631,47.94,79462.05,0.0,-0.98912,1e-05,2.09463]
[1778220086017,47.94,79458.09,0.0,-0.98915,1e-05,2.08945]
[1778220087025,47.94,79452.65,0.0,-0.98919,1e-05,2.08222]
[1778220088031,47.94,79447.99,0.0,-0.98923,1e-05,2.0761]
[1778220090045,47.96,79447.97,0.0,-0.9892,1e-05,2.08029]
[1778220093581,47.98,79448.95,0.0,-0.98918,1e-05,2.08439]
[1778220099111,47.99,79448.77,0.0,-0.98916,1e-05,2.08674]
[1778220103140,48.0,79453.81,0.0,-0.98911,1e-05,2.09526]
[1778220104146,48.0,79458.58,0.0,-0.98907,1e-05,2.10231]
[1778220106160,48.0,79459.31,0.0,-0.98906,1e-05,2.10404]
[1778220107284,48.0,79459.31,0.0,-0.98906,1e-05,2.10404]
[1778220107306,48.0,79461.65,0.0,-0.98904,1e-05,2.10801]
[1778220113209,48.01,79462.12,0.0,-0.98903,1e-05,2.11036]
[1778220118244,48.02,79464.18,0.0,-0.989,1e-05,2.11528]
[1778220121265,48.02,79469.26,0.0,-0.98895,1e-05,2.12345]
[1778220123279,48.03,79472.97,0.0,-0.98892,1e-05,2.12901]
[1778220127307,48.04,79478.88,0.0,-0.98884,1e-05,2.14171]
[1778220128314,48.04,79487.88,0.0,-0.98876,1e-05,2.15482]
[1778220129322,48.05,79488.58,0.0,-0.98876,1e-05,2.15607]
[1778220135364,48.05,79490.25,0.0,-0.98873,1e-05,2.15995]
[1778220140430,48.06,79488.37,0.0,-0.98874,1e-05,2.15824]
[1778220141971,48.06,79487.99,0.0,-0.98874,1e-05,2.15817]
[1778220142414,48.06,79487.64,0.0,-0.98874,1e-05,2.15791]
[1778220148456,48.06,79489.0,0.0,-0.98872,1e-05,2.16125]
[1778220153491,48.07,79488.37,0.0,-0.98873,1e-05,2.15993]
[1778220159533,48.08,79489.17,0.0,-0.98872,1e-05,2.16239]
[1778220161546,48.08,79489.59,0.0,-0.98871,1e-05,2.16321]
[1778220166582,48.08,79493.21,0.0,-0.98867,1e-05,2.16965]
[1778220170610,48.08,79488.07,0.0,-0.98871,1e-05,2.1631]
[1778220175645,48.09,79487.71,0.0,-0.98871,1e-05,2.16365]
[1778220180680,48.09,79486.97,0.0,-0.98871,1e-05,2.16362]
[1778220184709,48.1,79490.45,0.0,-0.98867,1e-05,2.16941]
[1778220189744,48.1,79489.62,0.0,-0.98868,1e-05,2.16918]
[1778220194779,48.1,79491.06,0.0,-0.98866,1e-05,2.17219]
[1778220199814,48.11,79487.68,0.0,-0.98868,1e-05,2.16829]
[1778220201828,48.11,79482.41,0.0,-0.98872,1e-05,2.16112]
[1778220205856,48.11,79479.48,0.0,-0.98874,1e-05,2.15775]
[1778220208877,48.12,79485.34,0.0,-0.98869,1e-05,2.16674]
[1778220212905,48.12,79489.26,0.0,-0.98866,1e-05,2.17159]
[1778220214919,48.12,79498.86,0.0,-0.98858,1e-05,2.18577]
[1778220215926,48.12,79502.16,0.0,-0.98855,1e-05,2.1907]
[1778220220961,48.12,79503.64,0.0,-0.98853,1e-05,2.1936]
[1778220225996,48.13,79507.45,0.0,-0.98849,1e-05,2.19988]
[1778220231035,48.13,79508.05,0.0,-0.98848,1e-05,2.20146]
[1778220236071,48.13,79507.98,0.0,-0.98848,1e-05,2.20209]
[1778220241106,48.14,79510.31,0.0,-0.98846,1e-05,2.20619]
[1778220246141,48.14,79510.1,0.0,-0.98845,1e-05,2.20659]
[1778220251176,48.14,79510.48,0.0,-0.98845,1e-05,2.20786]
[1778220256211,48.15,79510.8,0.0,-0.98844,1e-05,2.20904]
[1778220260239,48.15,79525.53,0.0,-0.98831,1e-05,2.23112]
[1778220261246,48.15,79534.51,0.0,-0.98823,1e-05,2.24446]
[1778220262253,48.15,79534.24,0.0,-0.98823,1e-05,2.24416]
[1778220263260,48.15,79534.26,0.0,-0.98823,1e-05,2.24428]
[1778220268296,48.15,79530.62,0.0,-0.98826,1e-05,2.23936]
[1778220271319,48.15,79534.04,0.0,-0.98823,1e-05,2.24313]
[1778220272326,48.15,79537.73,0.0,-0.9882,1e-05,2.24867]
[1778220274164,48.15,79537.44,0.0,-0.9882,1e-05,2.24834]
[1778220279380,48.16,79537.08,0.0,-0.9882,1e-05,2.24833]
[1778220284416,48.16,79537.96,0.0,-0.98819,1e-05,2.25014]
[1778220291465,48.16,79534.14,0.0,-0.98822,1e-05,2.2451]
[1778220296500,48.16,79526.85,0.0,-0.98828,1e-05,2.23483]
[1778220301535,48.16,79526.48,0.0,-0.98828,1e-05,2.23482]
[1778220304556,48.17,79530.27,0.0,-0.98825,1e-05,2.2407]
[1778220307577,48.17,79525.27,0.0,-0.98829,1e-05,2.23364]
[1778220312612,48.17,79524.74,0.0,-0.98829,1e-05,2.23341]
[1778220317647,48.17,79524.4,0.0,-0.98829,1e-05,2.23344]
[1778220318192,48.17,79524.4,0.0,-0.98829,1e-05,2.23344]
[1778220323689,48.17,79524.17,0.0,-0.98829,1e-05,2.23373]
[1778220325703,48.17,79527.93,0.0,-0.98826,1e-05,2.23946]
[1778220330739,48.18,79525.88,0.0,-0.98827,1e-05,2.23694]
[1778220331745,48.18,79519.32,0.0,-0.98833,1e-05,2.22587]
[1778220333762,48.18,79516.75,0.0,-0.98836,1e-05,2.22236]
[1778220334769,48.18,79508.1,0.0,-0.98843,1e-05,2.20988]
[1778220335776,48.18,79507.25,0.0,-0.98844,1e-05,2.2088]
[1778220338797,48.18,79497.94,0.0,-0.98851,1e-05,2.19575]
[1778220339804,48.18,79492.06,0.0,-0.98856,1e-05,2.18743]
[1778220341818,48.18,79489.23,0.0,-0.98858,1e-05,2.18373]
[1778220344839,48.19,79478.47,0.0,-0.98867,1e-05,2.16885]
[1778220345846,48.19,79478.76,0.0,-0.98867,1e-05,2.16948]
[1778220351099,48.19,79476.99,0.0,-0.98868,1e-05,2.16778]
[1778220356812,48.2,79478.34,0.0,-0.98866,1e-05,2.17095]
[1778220356923,48.2,79478.49,0.0,-0.98866,1e-05,2.17136]
[1778220360951,48.2,79483.29,0.0,-0.98861,1e-05,2.17901]
[1778220363972,48.2,79484.6,0.0,-0.9886,1e-05,2.18141]
[1778220369009,48.21,79484.79,0.0,-0.98859,1e-05,2.18252]
[1778220374042,48.21,79483.67,0.0,-0.98859,1e-05,2.18174]
[1778220378070,48.21,79488.91,0.0,-0.98855,1e-05,2.18995]
[1778220381091,48.21,79490.71,0.0,-0.98853,1e-05,2.19298]
[1778220385119,48.22,79494.86,0.0,-0.98849,1e-05,2.19956]
[1778220388375,48.22,79496.68,0.0,-0.98847,1e-05,2.20259]
[1778220389737,48.22,79497.75,0.0,-0.98846,1e-05,2.20427]
[1778220390157,48.22,79496.79,0.0,-0.98847,1e-05,2.20301]
[1778220395192,48.22,79495.96,0.0,-0.98848,1e-05,2.20092]
[1778220399220,48.22,79510.27,0.0,-0.98835,1e-05,2.22226]
[1778220400227,48.22,79510.44,0.0,-0.98835,1e-05,2.22261]
[1778220405262,48.23,79509.33,0.0,-0.98836,1e-05,2.22149]
[1778220410298,48.23,79507.7,0.0,-0.98837,1e-05,2.21967]
[1778220415333,48.23,79507.89,0.0,-0.98836,1e-05,2.22051]
[1778220420368,48.23,79510.6,0.0,-0.98834,1e-05,2.22502]
[1778220422746,48.23,79510.12,0.0,-0.98834,1e-05,2.22443]
[1778220422792,48.23,79510.09,0.0,-0.98834,1e-05,2.22461]
[1778220423389,48.23,79514.3,0.0,-0.9883,1e-05,2.23076]
[1778220428425,48.24,79515.21,0.0,-0.98829,1e-05,2.23259]
[1778220429510,48.24,79515.21,0.0,-0.98829,1e-05,2.23259]
[1778220429611,48.24,79515.21,0.0,-0.98829,1e-05,2.23279]
[1778220435474,48.24,79512.76,0.0,-0.98831,1e-05,2.22971]
[1778220440509,48.24,79510.01,0.0,-0.98833,1e-05,2.22623]
[1778220445544,48.24,79510.44,0.0,-0.98832,1e-05,2.22744]
[1778220449572,48.25,79514.32,0.0,-0.98829,1e-05,2.23357]
[1778220454607,48.25,79514.8,0.0,-0.98829,1e-05,2.23332]
[1778220459642,48.25,79514.58,0.0,-0.98828,1e-05,2.23352]
[1778220464680,48.25,79514.49,0.0,-0.98828,1e-05,2.23391]
[1778220469716,48.25,79512.83,0.0,-0.98829,1e-05,2.23202]
[1778220474752,48.26,79515.69,0.0,-0.98827,1e-05,2.23674]
[1778220479786,48.26,79515.32,0.0,-0.98827,1e-05,2.23671]
[1778220484821,48.26,79514.19,0.0,-0.98827,1e-05,2.23557]
[1778220489856,48.26,79514.25,0.0,-0.98827,1e-05,2.23618]
[1778220494891,48.27,79517.16,0.0,-0.98824,1e-05,2.24096]
[1778220499926,48.27,79515.39,0.0,-0.98825,1e-05,2.23886]
[1778220506975,48.27,79513.87,0.0,-0.98826,1e-05,2.23736]
[1778220512011,48.27,79513.91,0.0,-0.98827,1e-05,2.23637]
[1778220517045,48.27,79514.73,0.0,-0.98826,1e-05,2.23809]
[1778220522080,48.28,79514.67,0.0,-0.98825,1e-05,2.23852]
[1778220527115,48.28,79515.78,0.0,-0.98824,1e-05,2.24062]
[1778220530137,48.28,79502.78,0.0,-0.98835,1e-05,2.22187]
[1778220531144,48.28,79504.53,0.0,-0.98834,1e-05,2.22455]
[1778220536179,48.28,79503.66,0.0,-0.98834,1e-05,2.22385]
[1778220538193,48.28,79495.41,0.0,-0.98841,1e-05,2.21207]
[1778220539200,48.28,79489.13,0.0,-0.98846,1e-05,2.20309]
[1778220540207,48.28,79484.81,0.0,-0.9885,1e-05,2.19699]
[1778220545243,48.29,79472.16,0.0,-0.9886,1e-05,2.17955]
[1778220546250,48.29,79464.15,0.0,-0.98867,1e-05,2.16826]
[1778220547257,48.29,79464.57,0.0,-0.98866,1e-05,2.16907]
[1778220552292,48.29,79464.27,0.0,-0.98866,1e-05,2.16966]
[1778220556324,48.3,79468.28,0.0,-0.98862,1e-05,2.17622]
[1778220559349,48.3,79479.13,0.0,-0.98853,1e-05,2.1924]
[1778220560355,48.3,79490.27,0.0,-0.98843,1e-05,2.20868]
[1778220561362,48.3,79491.75,0.0,-0.98842,1e-05,2.21096]
[1778220566397,48.3,79491.66,0.0,-0.98841,1e-05,2.21147]
[1778220569418,48.31,79482.63,0.0,-0.98849,1e-05,2.19877]
[1778220570425,48.31,79477.08,0.0,-0.98853,1e-05,2.19091]
[1778220575460,48.31,79478.59,0.0,-0.98852,1e-05,2.19232]
[1778220576467,48.31,79491.23,0.0,-0.98842,1e-05,2.21076]
[1778220577475,48.31,79491.75,0.0,-0.98841,1e-05,2.21164]
[1778220580495,48.31,79495.19,0.0,-0.98838,1e-05,2.21698]
[1778220585530,48.31,79495.9,0.0,-0.98837,1e-05,2.21857]
[1778220586537,48.31,79499.48,0.0,-0.98834,1e-05,2.2239]
[1778220588551,48.32,79504.92,0.0,-0.98829,1e-05,2.23204]
[1778220593586,48.32,79506.66,0.0,-0.98827,1e-05,2.235]
[1778220595600,48.32,79502.83,0.0,-0.9883,1e-05,2.22956]
[1778220600635,48.32,79503.65,0.0,-0.98829,1e-05,2.23121]
[1778220605671,48.32,79502.74,0.0,-0.9883,1e-05,2.23032]
[1778220610708,48.32,79501.99,0.0,-0.9883,1e-05,2.22967]
[1778220612723,48.32,79490.3,0.0,-0.9884,1e-05,2.21282]
[1778220614737,48.33,79488.96,0.0,-0.98841,1e-05,2.21109]
[1778220620779,48.33,79491.68,0.0,-0.98839,1e-05,2.21575]
[1778220624807,48.33,79488.05,0.0,-0.98841,1e-05,2.21103]
[1778220626427,48.33,79488.11,0.0,-0.98841,1e-05,2.21123]
[1778220627674,48.33,79489.03,0.0,-0.9884,1e-05,2.21257]
[1778220627828,48.33,79488.97,0.0,-0.9884,1e-05,2.21271]
[1778220631856,48.33,79492.44,0.0,-0.98838,1e-05,2.21663]
[1778220636891,48.34,79492.72,0.0,-0.98837,1e-05,2.21756]
[1778220640919,48.34,79499.13,0.0,-0.98832,1e-05,2.22731]
[1778220645954,48.34,79500.38,0.0,-0.9883,1e-05,2.22956]
[1778220650989,48.34,79501.53,0.0,-0.98829,1e-05,2.23165]
[1778220656026,48.34,79505.27,0.0,-0.98825,1e-05,2.23752]
[1778220659047,48.34,79508.96,0.0,-0.98822,1e-05,2.24314]
[1778220664082,48.34,79515.25,0.0,-0.98816,1e-05,2.25269]
[1778220666096,48.34,79519.54,0.0,-0.98813,1e-05,2.2591]
[1778220671131,48.35,79516.89,0.0,-0.98815,1e-05,2.25541]
[1778220676167,48.35,79518.14,0.0,-0.98814,1e-05,2.2575]
[1778220683217,48.35,79518.9,0.0,-0.98813,1e-05,2.25897]
[1778220687247,48.35,79520.07,0.0,-0.98812,1e-05,2.26084]
[1778220687348,48.35,79520.51,0.0,-0.98811,1e-05,2.26155]
[1778220693287,48.35,79521.71,0.0,-0.98811,1e-05,2.26204]
[1778220698322,48.35,79523.31,0.0,-0.98809,1e-05,2.26465]
[1778220701343,48.35,79527.34,0.0,-0.98806,1e-05,2.27076]
[1778220706378,48.35,79528.12,0.0,-0.98805,1e-05,2.27213]
[1778220711413,48.35,79527.67,0.0,-0.98805,1e-05,2.27169]
[1778220716448,48.35,79527.78,0.0,-0.98805,1e-05,2.27209]
[1778220717144,48.35,79527.78,0.0,-0.98805,1e-05,2.27209]
[1778220717455,48.35,79528.6,0.0,-0.98804,1e-05,2.27336]
[1778220722490,48.36,79532.93,0.0,-0.988,1e-05,2.28]
[1778220727525,48.36,79536.68,0.0,-0.98797,1e-05,2.28574]
[1778220732560,48.36,79544.58,0.0,-0.9879,1e-05,2.29765]
[1778220734574,48.36,79551.16,0.0,-0.98784,1e-05,2.30751]
[1778220736201,48.36,79551.16,0.0,-0.98784,1e-05,2.30751]
[1778220740616,48.36,79555.69,0.0,-0.9878,1e-05,2.31423]
[1778220745651,48.36,79554.55,0.0,-0.98781,1e-05,2.31237]
[1778220750686,48.36,79554.76,0.0,-0.98781,1e-05,2.31251]
[1778220755722,48.35,79552.06,0.0,-0.98784,1e-05,2.30667]
[1778220759750,48.35,79555.68,0.0,-0.98781,1e-05,2.31199]
[1778220761766,48.35,79559.78,0.0,-0.98777,1e-05,2.31808]
[1778220763780,48.35,79563.8,0.0,-0.98774,1e-05,2.32405]
[1778220768815,48.35,79565.39,0.0,-0.98772,1e-05,2.32614]
[1778220773850,48.35,79565.46,0.0,-0.98773,1e-05,2.32593]
[1778220778885,48.35,79567.17,0.0,-0.98771,1e-05,2.32819]
[1778220783920,48.35,79567.6,0.0,-0.98771,1e-05,2.32848]
[1778220788956,48.35,79568.55,0.0,-0.9877,1e-05,2.32956]
[1778220792984,48.35,79574.46,0.0,-0.98765,1e-05,2.33815]
[1778220793991,48.34,79579.18,0.0,-0.98761,1e-05,2.34523]
[1778220796019,48.34,79583.63,0.0,-0.98757,1e-05,2.35191]
[1778220797018,48.34,79591.81,0.0,-0.9875,1e-05,2.36418]
[1778220798025,48.34,79592.98,0.0,-0.98749,1e-05,2.36584]
[1778220803060,48.34,79596.02,0.0,-0.98746,1e-05,2.36981]
[1778220803676,48.34,79596.02,0.0,-0.98746,1e-05,2.36981]
[1778220807088,48.34,79599.66,0.0,-0.98743,1e-05,2.37483]
[1778220813130,48.33,79600.2,0.0,-0.98744,1e-05,2.37317]
[1778220816453,48.33,79600.49,0.0,-0.98744,1e-05,2.37334]
[1778220816555,48.33,79600.98,0.0,-0.98744,1e-05,2.37395]
[1778220817158,48.33,79608.25,0.0,-0.98737,1e-05,2.385]
[1778220818165,48.33,79610.13,0.0,-0.98735,1e-05,2.38774]
[1778220823200,48.33,79608.37,0.0,-0.98738,1e-05,2.38421]
[1778220826221,48.33,79601.82,0.0,-0.98744,1e-05,2.37365]
[1778220828235,48.33,79599.56,0.0,-0.98746,1e-05,2.3699]
[1778220834277,48.32,79596.45,0.0,-0.98749,1e-05,2.36435]
[1778220837298,48.32,79584.27,0.0,-0.98761,1e-05,2.3454]
[1778220838305,48.32,79583.25,0.0,-0.98762,1e-05,2.34376]
[1778220843341,48.32,79585.34,0.0,-0.9876,1e-05,2.3465]
[1778220848376,48.32,79586.36,0.0,-0.9876,1e-05,2.3476]
[1778220849380,48.32,79586.36,0.0,-0.9876,1e-05,2.3476]
[1778220849383,48.32,79586.09,0.0,-0.9876,1e-05,2.34709]
[1778220855425,48.31,79584.92,0.0,-0.98761,1e-05,2.34476]
[1778220860460,48.31,79584.52,0.0,-0.98762,1e-05,2.3437]
[1778220865495,48.31,79585.25,0.0,-0.98761,1e-05,2.34435]
[1778220870530,48.31,79586.71,0.0,-0.9876,1e-05,2.34611]
[1778220875565,48.31,79592.46,0.0,-0.98756,1e-05,2.35277]
[1778220877579,48.31,79596.05,0.0,-0.98753,1e-05,2.35804]
[1778220882614,48.3,79595.5,0.0,-0.98754,1e-05,2.35663]
[1778220887649,48.3,79597.67,0.0,-0.98752,1e-05,2.35939]
[1778220892684,48.3,79596.47,0.0,-0.98754,1e-05,2.35701]
[1778220897719,48.3,79596.6,0.0,-0.98754,1e-05,2.35668]
[1778220902754,48.3,79597.36,0.0,-0.98754,1e-05,2.35734]
[1778220908796,48.29,79597.13,0.0,-0.98754,1e-05,2.35638]
[1778220910810,48.29,79602.53,0.0,-0.98749,1e-05,2.36445]
[1778220915845,48.29,79603.13,0.0,-0.98749,1e-05,2.3648]
[1778220920880,48.29,79605.12,0.0,-0.98748,1e-05,2.36729]
[1778220925915,48.29,79606.21,0.0,-0.98747,1e-05,2.3684]
[1778220930950,48.28,79605.8,0.0,-0.98748,1e-05,2.36721]
[1778220935985,48.28,79604.82,0.0,-0.9875,1e-05,2.36355]
[1778220941023,48.28,79606.11,0.0,-0.98749,1e-05,2.36502]
[1778220945051,48.28,79611.99,0.0,-0.98744,1e-05,2.37364]
[1778220948072,48.28,79614.87,0.0,-0.98741,1e-05,2.37774]
[1778220953107,48.27,79615.31,0.0,-0.98741,1e-05,2.37782]
[1778220958143,48.27,79615.88,0.0,-0.98741,1e-05,2.37812]
[1778220960158,48.27,79623.24,0.0,-0.98734,1e-05,2.38925]
[1778220964185,48.27,79620.28,0.0,-0.98737,1e-05,2.38416]
[1778220968213,48.27,79617.03,0.0,-0.98741,1e-05,2.37854]
[1778220973248,48.26,79618.98,0.0,-0.98739,1e-05,2.38099]
[1778220975262,48.26,79622.73,0.0,-0.98736,1e-05,2.38654]
[1778220980259,48.26,79620.53,0.0,-0.98738,1e-05,2.38264]
[1778220981366,48.26,79618.59,0.0,-0.9874,1e-05,2.37953]
[1778220981465,48.26,79618.03,0.0,-0.98741,1e-05,2.37855]
[1778220987346,48.26,79618.87,0.0,-0.98741,1e-05,2.37913]
[1778220992381,48.26,79619.51,0.0,-0.98741,1e-05,2.37788]
[1778220997416,48.25,79620.22,0.0,-0.98741,1e-05,2.37838]
[1778221001444,48.25,79624.05,0.0,-0.98738,1e-05,2.38379]
[1778221007486,48.25,79624.03,0.0,-0.98738,1e-05,2.38297]
[1778221012521,48.24,79627.86,0.0,-0.98735,1e-05,2.38822]
[1778221018563,48.24,79628.45,0.0,-0.98735,1e-05,2.3883]
[1778221021024,48.24,79627.74,0.0,-0.98736,1e-05,2.38693]
[1778221021584,48.24,79627.54,0.0,-0.98736,1e-05,2.38648]
[1778221026619,48.24,79628.26,0.0,-0.98736,1e-05,2.38691]
[1778221031654,48.23,79628.23,0.0,-0.98736,1e-05,2.38619]
[1778221036689,48.23,79629.47,0.0,-0.98735,1e-05,2.38743]
[1778221042731,48.23,79629.68,0.0,-0.98736,1e-05,2.38694]
[1778221045752,48.23,79637.48,0.0,-0.98729,1e-05,2.39862]
[1778221046759,48.23,79635.31,0.0,-0.98731,1e-05,2.3951]
[1778221049780,48.22,79630.31,0.0,-0.98736,1e-05,2.38694]
[1778221054815,48.22,79629.4,0.0,-0.98738,1e-05,2.38324]
[1778221055822,48.22,79622.79,0.0,-0.98744,1e-05,2.37293]
[1778221057837,48.22,79620.75,0.0,-0.98746,1e-05,2.36959]
[1778221062872,48.22,79618.54,0.0,-0.98748,1e-05,2.36571]
[1778221068914,48.22,79618.71,0.0,-0.98749,1e-05,2.3654]
[1778221073949,48.21,79617.16,0.0,-0.9875,1e-05,2.36256]
[1778221077293,48.21,79617.76,0.0,-0.9875,1e-05,2.3633]
[1778221077395,48.21,79618.02,0.0,-0.9875,1e-05,2.36351]
[1778221083012,48.21,79618.84,0.0,-0.98749,1e-05,2.3643]
[1778221086035,48.21,79628.91,0.0,-0.9874,1e-05,2.37951]
[1778221087042,48.21,79633.7,0.0,-0.98736,1e-05,2.38678]
[1778221092077,48.21,79634.62,0.0,-0.98735,1e-05,2.38752]
[1778221097112,48.2,79633.79,0.0,-0.98737,1e-05,2.38554]
[1778221099126,48.2,79629.27,0.0,-0.98741,1e-05,2.3783]
[1778221101797,48.2,79628.99,0.0,-0.98741,1e-05,2.37775]
[1778221101826,48.2,79629.12,0.0,-0.98741,1e-05,2.37771]
[1778221105169,48.2,79622.76,0.0,-0.98747,1e-05,2.36757]
[1778221110204,48.2,79621.3,0.0,-0.98749,1e-05,2.36483]
[1778221118260,48.2,79621.7,0.0,-0.9875,1e-05,2.36303]
[1778221121281,48.19,79629.05,0.0,-0.98743,1e-05,2.37404]
[1778221123295,48.19,79630.88,0.0,-0.98742,1e-05,2.37664]
[1778221125309,48.19,79638.07,0.0,-0.98735,1e-05,2.38751]
[1778221127323,48.19,79639.01,0.0,-0.98735,1e-05,2.3887]
[1778221132358,48.19,79636.54,0.0,-0.98737,1e-05,2.38402]
[1778221139407,48.18,79635.06,0.0,-0.98739,1e-05,2.38082]
[1778221144442,48.18,79634.73,0.0,-0.9874,1e-05,2.3797]
[1778221149477,48.18,79635.8,0.0,-0.98739,1e-05,2.38075]
[1778221154512,48.18,79637.3,0.0,-0.98738,1e-05,2.38244]
[1778221159548,48.17,79639.26,0.0,-0.98737,1e-05,2.3848]
[1778221164583,48.17,79638.11,0.0,-0.98738,1e-05,2.38233]
[1778221167604,48.17,79632.26,0.0,-0.98744,1e-05,2.37289]
[1778221172639,48.17,79635.51,0.0,-0.98742,1e-05,2.37565]
[1778221177674,48.17,79634.42,0.0,-0.98744,1e-05,2.37332]
[1778221185650,48.16,79634.28,0.0,-0.98744,1e-05,2.37298]
[1778221190765,48.16,79634.81,0.0,-0.98744,1e-05,2.37219]
[1778221195805,48.16,79623.2,0.0,-0.98756,1e-05,2.35366]
[1778221196809,48.16,79606.35,0.0,-0.98771,1e-05,2.32787]
[1778221197816,48.15,79599.94,0.0,-0.98777,1e-05,2.31809]
[1778221199830,48.15,79599.89,0.0,-0.98777,1e-05,2.31794]
[1778221201844,48.15,79608.01,0.0,-0.9877,1e-05,2.33016]
[1778221202851,48.15,79610.05,0.0,-0.98768,1e-05,2.3332]
[1778221207886,48.15,79609.6,0.0,-0.98768,1e-05,2.33218]
[1778221212924,48.15,79610.02,0.0,-0.98768,1e-05,2.33249]
[1778221217959,48.15,79610.63,0.0,-0.98768,1e-05,2.33307]
[1778221221987,48.15,79607.19,0.0,-0.98771,1e-05,2.32757]
[1778221227022,48.15,79610.8,0.0,-0.98768,1e-05,2.33273]
[1778221231050,48.15,79615.91,0.0,-0.98764,1e-05,2.3386]
[1778221233416,48.15,79618.3,0.0,-0.98762,1e-05,2.34216]
[1778221233515,48.15,79618.76,0.0,-0.98762,1e-05,2.34269]
[1778221239107,48.14,79620.77,0.0,-0.9876,1e-05,2.34535]
[1778221244142,48.14,79623.02,0.0,-0.98759,1e-05,2.34835]
[1778221247168,48.14,79618.67,0.0,-0.98763,1e-05,2.34147]
[1778221252203,48.14,79618.3,0.0,-0.98763,1e-05,2.34054]
[1778221258245,48.14,79618.28,0.0,-0.98764,1e-05,2.34011]
[1778221263280,48.14,79618.32,0.0,-0.98764,1e-05,2.33985]
[1778221268317,48.14,79618.29,0.0,-0.98764,1e-05,2.33951]
[1778221273352,48.13,79618.13,0.0,-0.98764,1e-05,2.33897]
[1778221278387,48.13,79617.93,0.0,-0.98765,1e-05,2.33838]
[1778221280402,48.13,79612.6,0.0,-0.9877,1e-05,2.33015]
[1778221285437,48.13,79608.18,0.0,-0.98774,1e-05,2.32321]
[1778221286444,48.13,79602.66,0.0,-0.98779,1e-05,2.31481]
[1778221288458,48.13,79600.47,0.0,-0.98781,1e-05,2.31146]
[1778221293493,48.13,79598.63,0.0,-0.98783,1e-05,2.30702]
[1778221297385,48.13,79596.0,0.0,-0.98786,1e-05,2.30305]
[1778221303563,48.13,79597.51,0.0,-0.98784,1e-05,2.30534]
[1778221309605,48.13,79602.37,0.0,-0.9878,1e-05,2.31266]
[1778221312626,48.13,79607.53,0.0,-0.98775,1e-05,2.32043]
[1778221318670,48.13,79607.8,0.0,-0.98775,1e-05,2.32071]
[1778221322226,48.13,79606.14,0.0,-0.98777,1e-05,2.31814]
[1778221328081,48.13,79608.07,0.0,-0.98775,1e-05,2.32096]
[1778221338810,48.13,79609.59,0.0,-0.98774,1e-05,2.32302]
[1778221341831,48.13,79606.03,0.0,-0.98777,1e-05,2.31757]
[1778221346866,48.13,79609.0,0.0,-0.98774,1e-05,2.322]
[1778221351901,48.13,79606.22,0.0,-0.98778,1e-05,2.3161]
[1778221356936,48.13,79605.68,0.0,-0.98778,1e-05,2.31526]
[1778221361971,48.13,79604.58,0.0,-0.98779,1e-05,2.31358]
[1778221367006,48.13,79602.26,0.0,-0.98781,1e-05,2.31007]
[1778221372043,48.13,79603.32,0.0,-0.9878,1e-05,2.31169]
[1778221377078,48.13,79602.85,0.0,-0.98781,1e-05,2.31099]
[1778221382113,48.13,79603.44,0.0,-0.9878,1e-05,2.31189]
[1778221388155,48.13,79605.29,0.0,-0.98779,1e-05,2.31466]
[1778221393191,48.13,79604.57,0.0,-0.98779,1e-05,2.31356]
[1778221398225,48.13,79604.64,0.0,-0.98779,1e-05,2.31366]
[1778221403260,48.13,79601.62,0.0,-0.98782,1e-05,2.3091]
[1778221408295,48.13,79602.78,0.0,-0.98781,1e-05,2.31086]
[1778221410740,48.13,79602.78,0.0,-0.98781,1e-05,2.31086]
[1778221416351,48.13,79602.8,0.0,-0.98782,1e-05,2.3093]
[1778221418369,48.13,79591.45,0.0,-0.98792,1e-05,2.29222]
[1778221419376,48.13,79588.32,0.0,-0.98795,1e-05,2.28756]
[1778221424411,48.13,79587.09,0.0,-0.98796,1e-05,2.2859]
[1778221431463,48.13,79587.49,0.0,-0.98795,1e-05,2.28675]
[1778221436498,48.13,79587.22,0.0,-0.98795,1e-05,2.2865]
[1778221438512,48.13,79590.8,0.0,-0.98792,1e-05,2.29193]
[1778221443547,48.13,79592.59,0.0,-0.9879,1e-05,2.29471]
[1778221448583,48.13,79592.22,0.0,-0.98791,1e-05,2.29422]
[1778221454625,48.13,79587.99,0.0,-0.98794,1e-05,2.28798]
[1778221459661,48.13,79586.74,0.0,-0.98795,1e-05,2.28623]
[1778221461675,48.13,79590.91,0.0,-0.98792,1e-05,2.29254]
[1778221462642,48.13,79590.91,0.0,-0.98792,1e-05,2.29254]
[1778221462682,48.13,79592.24,0.0,-0.9879,1e-05,2.29456]
[1778221465703,48.13,79593.68,0.0,-0.98789,1e-05,2.29676]
[1778221467717,48.13,79589.79,0.0,-0.98793,1e-05,2.29094]
[1778221472754,48.13,79587.27,0.0,-0.98795,1e-05,2.28568]
[1778221477789,48.13,79586.64,0.0,-0.98796,1e-05,2.28487]
[1778221482824,48.13,79582.11,0.0,-0.988,1e-05,2.27824]
[1778221487859,48.14,79579.95,0.0,-0.98802,1e-05,2.27521]
[1778221492895,48.14,79579.62,0.0,-0.98802,1e-05,2.27491]
[1778221495916,48.14,79569.78,0.0,-0.98811,1e-05,2.26038]
[1778221496923,48.14,79569.85,0.0,-0.9881,1e-05,2.26054]
[1778221501958,48.14,79570.48,0.0,-0.9881,1e-05,2.26176]
[1778221506995,48.14,79569.69,0.0,-0.9881,1e-05,2.26084]
[1778221509712,48.14,79568.8,0.0,-0.98811,1e-05,2.25963]
[1778221513038,48.14,79562.6,0.0,-0.98816,1e-05,2.25068]
[1778221514045,48.14,79555.7,0.0,-0.98822,1e-05,2.24056]
[1778221516059,48.14,79550.94,0.0,-0.98826,1e-05,2.23373]
[1778221521094,48.14,79548.12,0.0,-0.98829,1e-05,2.2301]
[1778221525122,48.15,79540.73,0.0,-0.98835,1e-05,2.21971]
[1778221530157,48.15,79543.54,0.0,-0.98832,1e-05,2.22443]
[1778221535192,48.15,79543.38,0.0,-0.98832,1e-05,2.22326]
[1778221536199,48.15,79548.28,0.0,-0.98828,1e-05,2.23057]
[1778221538213,48.15,79551.84,0.0,-0.98825,1e-05,2.23603]
[1778221543248,48.15,79551.71,0.0,-0.98825,1e-05,2.23637]
[1778221548283,48.16,79548.17,0.0,-0.98827,1e-05,2.23171]
[1778221553319,48.16,79548.28,0.0,-0.98827,1e-05,2.23245]
[1778221558355,48.16,79548.44,0.0,-0.98826,1e-05,2.23326]
[1778221563391,48.16,79551.63,0.0,-0.98823,1e-05,2.23851]
[1778221568430,48.17,79551.9,0.0,-0.98823,1e-05,2.23943]
[1778221573465,48.17,79549.83,0.0,-0.98824,1e-05,2.23689]
[1778221578500,48.17,79548.9,0.0,-0.98825,1e-05,2.23604]
[1778221583536,48.17,79549.76,0.0,-0.98824,1e-05,2.23782]
[1778221588570,48.17,79558.33,0.0,-0.98816,1e-05,2.25094]
[1778221589577,48.17,79562.01,0.0,-0.98813,1e-05,2.25646]
[1778221593605,48.18,79567.33,0.0,-0.98809,1e-05,2.26299]
[1778221597633,48.18,79569.76,0.0,-0.98806,1e-05,2.26677]
[1778221602668,48.18,79568.41,0.0,-0.98807,1e-05,2.26494]
[1778221607703,48.18,79568.77,0.0,-0.98807,1e-05,2.26563]
[1778221612943,48.18,79568.48,0.0,-0.98807,1e-05,2.26531]
[1778221618780,48.18,79567.91,0.0,-0.98808,1e-05,2.26464]
[1778221620794,48.18,79564.04,0.0,-0.98811,1e-05,2.25895]
[1778221622356,48.18,79564.04,0.0,-0.98811,1e-05,2.25895]
[1778221626836,48.18,79557.86,0.0,-0.98816,1e-05,2.25003]
[1778221631871,48.18,79556.25,0.0,-0.98818,1e-05,2.2479]
[1778221635899,48.18,79552.53,0.0,-0.98821,1e-05,2.24264]
[1778221638920,48.18,79542.8,0.0,-0.98829,1e-05,2.22861]
[1778221639927,48.18,79542.08,0.0,-0.9883,1e-05,2.22765]
[1778221645969,48.19,79542.08,0.0,-0.98829,1e-05,2.22825]
[1778221647985,48.19,79549.87,0.0,-0.98822,1e-05,2.2399]
[1778221649427,48.19,79549.87,0.0,-0.98822,1e-05,2.2399]
[1778221650695,48.19,79549.97,0.0,-0.98822,1e-05,2.24022]
[1778221651006,48.19,79549.7,0.0,-0.98823,1e-05,2.23833]
[1778221656041,48.19,79550.6,0.0,-0.98822,1e-05,2.24009]
[1778221661076,48.19,79550.83,0.0,-0.98822,1e-05,2.24088]
[1778221666111,48.19,79550.34,0.0,-0.98822,1e-05,2.24061]
[1778221673160,48.2,79553.76,0.0,-0.98818,1e-05,2.2463]
[1778221678195,48.2,79556.36,0.0,-0.98816,1e-05,2.25054]
[1778221683230,48.2,79556.95,0.0,-0.98815,1e-05,2.25176]
[1778221685244,48.2,79564.84,0.0,-0.98808,1e-05,2.26358]
[1778221686251,48.2,79568.25,0.0,-0.98805,1e-05,2.26869]
[1778221687814,48.2,79570.71,0.0,-0.98803,1e-05,2.27239]
[1778221688265,48.2,79570.65,0.0,-0.98803,1e-05,2.27232]
[1778221693300,48.2,79574.78,0.0,-0.98799,1e-05,2.2786]
[1778221694058,48.2,79574.78,0.0,-0.98799,1e-05,2.2786]
[1778221698335,48.2,79578.48,0.0,-0.98796,1e-05,2.28418]
[1778221703370,48.2,79576.91,0.0,-0.98797,1e-05,2.28184]
[1778221705384,48.2,79566.03,0.0,-0.98807,1e-05,2.26564]
[1778221706391,48.2,79561.3,0.0,-0.98811,1e-05,2.25866]
[1778221709412,48.2,79560.29,0.0,-0.98812,1e-05,2.25731]
[1778221710662,48.2,79560.95,0.0,-0.98811,1e-05,2.25834]
[1778221713440,48.2,79563.56,0.0,-0.9881,1e-05,2.26078]
[1778221718475,48.2,79562.25,0.0,-0.98811,1e-05,2.2591]
[1778221724517,48.2,79562.16,0.0,-0.9881,1e-05,2.25924]
[1778221729555,48.21,79562.22,0.0,-0.9881,1e-05,2.25953]
[1778221734590,48.21,79561.1,0.0,-0.98811,1e-05,2.25805]
[1778221740632,48.21,79561.36,0.0,-0.98811,1e-05,2.25864]
[1778221745667,48.21,79556.26,0.0,-0.98815,1e-05,2.25201]
[1778221750703,48.21,79556.12,0.0,-0.98814,1e-05,2.25251]
[1778221756745,48.23,79555.35,0.0,-0.98813,1e-05,2.25449]
[1778221759766,48.23,79551.07,0.0,-0.98816,1e-05,2.24981]
[1778221761780,48.24,79544.44,0.0,-0.98821,1e-05,2.24076]
[1778221763794,48.24,79542.47,0.0,-0.98823,1e-05,2.23803]
[1778221768830,48.24,79543.94,0.0,-0.98821,1e-05,2.24065]
[1778221774872,48.24,79544.53,0.0,-0.98821,1e-05,2.2405]
[1778221778456,48.24,79547.62,0.0,-0.98819,1e-05,2.24525]
[1778221778557,48.24,79547.88,0.0,-0.98818,1e-05,2.24582]
[1778221785949,48.24,79548.3,0.0,-0.98818,1e-05,2.24705]
[1778221790984,48.25,79548.34,0.0,-0.98817,1e-05,2.24753]
[1778221796019,48.25,79548.81,0.0,-0.98817,1e-05,2.24865]
[1778221798033,48.25,79544.3,0.0,-0.9882,1e-05,2.24217]
[1778221802061,48.25,79555.78,0.0,-0.9881,1e-05,2.25953]
[1778221804075,48.25,79553.17,0.0,-0.98812,1e-05,2.25583]
[1778221805082,48.25,79545.39,0.0,-0.98819,1e-05,2.24443]
[1778221807096,48.25,79542.56,0.0,-0.98821,1e-05,2.24055]
[1778221812132,48.26,79542.58,0.0,-0.98821,1e-05,2.24112]
[1778221817167,48.26,79541.63,0.0,-0.98822,1e-05,2.24026]
[1778221818061,48.26,79541.63,0.0,-0.98822,1e-05,2.24026]
[1778221818174,48.26,79540.96,0.0,-0.98822,1e-05,2.23939]
[1778221823209,48.26,79541.14,0.0,-0.98822,1e-05,2.24021]
[1778221826230,48.26,79544.57,0.0,-0.98818,1e-05,2.24558]
[1778221831266,48.26,79545.28,0.0,-0.98818,1e-05,2.24556]
[1778221836301,48.27,79545.87,0.0,-0.98817,1e-05,2.24694]
[1778221841336,48.27,79545.19,0.0,-0.98818,1e-05,2.24646]
[1778221846371,48.27,79544.41,0.0,-0.98818,1e-05,2.24584]
[1778221850399,48.27,79540.79,0.0,-0.98821,1e-05,2.24096]
[1778221853420,48.27,79529.28,0.0,-0.98831,1e-05,2.22444]
[1778221854427,48.28,79528.3,0.0,-0.98831,1e-05,2.22444]
[1778221859462,48.3,79527.74,0.0,-0.98828,1e-05,2.22815]
[1778221864497,48.3,79529.51,0.0,-0.98827,1e-05,2.23142]
[1778221869116,48.3,79529.9,0.0,-0.98826,1e-05,2.23251]
[1778221874567,48.31,79529.41,0.0,-0.98826,1e-05,2.23259]
[1778221875574,48.31,79523.78,0.0,-0.98831,1e-05,2.22448]
[1778221878595,48.31,79518.76,0.0,-0.98834,1e-05,2.21894]
[1778221884637,48.34,79516.9,0.0,-0.98832,1e-05,2.22128]
[1778221889672,48.34,79516.59,0.0,-0.98832,1e-05,2.22155]
[1778221890680,48.34,79509.79,0.0,-0.98838,1e-05,2.21179]
[1778221891687,48.34,79505.23,0.0,-0.98843,1e-05,2.20376]
[1778221896722,48.34,79505.98,0.0,-0.98842,1e-05,2.20568]
[1778221901757,48.35,79508.26,0.0,-0.98839,1e-05,2.20981]
[1778221906794,48.35,79508.71,0.0,-0.98838,1e-05,2.21121]
[1778221911830,48.35,79508.71,0.0,-0.98838,1e-05,2.21193]
[1778221914851,48.35,79503.6,0.0,-0.98842,1e-05,2.20494]
[1778221919886,48.36,79500.1,0.0,-0.98844,1e-05,2.20062]
[1778221924921,48.36,79499.52,0.0,-0.98845,1e-05,2.20055]
[1778221929956,48.36,79498.43,0.0,-0.98845,1e-05,2.19974]
[1778221934991,48.37,79498.8,0.0,-0.98844,1e-05,2.20103]
[1778221938012,48.37,79490.44,0.0,-0.98851,1e-05,2.1894]
[1778221939019,48.37,79489.58,0.0,-0.98852,1e-05,2.18833]
[1778221944054,48.37,79490.89,0.0,-0.9885,1e-05,2.19104]
[1778221949091,48.38,79490.93,0.0,-0.9885,1e-05,2.19189]
[1778221952113,48.38,79482.36,0.0,-0.98857,1e-05,2.17847]
[1778221954127,48.38,79483.0,0.0,-0.98857,1e-05,2.17973]
[1778221959162,48.38,79481.99,0.0,-0.98857,1e-05,2.17916]
[1778221964197,48.39,79482.96,0.0,-0.98856,1e-05,2.18142]
[1778221969232,48.39,79483.06,0.0,-0.98855,1e-05,2.18241]
[1778221974267,48.39,79482.82,0.0,-0.98855,1e-05,2.18305]
[1778221979655,48.4,79479.93,0.0,-0.98857,1e-05,2.17956]
[1778221980499,48.4,79479.65,0.0,-0.98857,1e-05,2.17933]
[1778221980601,48.4,79477.32,0.0,-0.98859,1e-05,2.17615]
[1778221986351,48.4,79478.75,0.0,-0.98857,1e-05,2.17923]
[1778221991386,48.41,79477.98,0.0,-0.98857,1e-05,2.17895]
[1778221996421,48.41,79478.53,0.0,-0.98856,1e-05,2.18054]
[1778222001456,48.41,79468.56,0.0,-0.98864,1e-05,2.16705]
[1778222002463,48.41,79467.17,0.0,-0.98865,1e-05,2.16525]
[1778222007498,48.42,79469.33,0.0,-0.98863,1e-05,2.16921]
[1778222012533,48.42,79471.07,0.0,-0.98862,1e-05,2.17098]
[1778222017568,48.42,79471.8,0.0,-0.98861,1e-05,2.17283]
[1778222022603,48.43,79472.16,0.0,-0.9886,1e-05,2.17413]
[1778222027638,48.43,79471.38,0.0,-0.9886,1e-05,2.1738]
[1778222032673,48.43,79470.49,0.0,-0.9886,1e-05,2.17329]
[1778222037708,48.44,79469.98,0.0,-0.9886,1e-05,2.17333]
[1778222042743,48.44,79468.97,0.0,-0.98861,1e-05,2.17264]
[1778222047778,48.44,79469.29,0.0,-0.9886,1e-05,2.17384]
[1778222052813,48.45,79470.97,0.0,-0.98858,1e-05,2.17696]
[1778222056841,48.45,79466.36,0.0,-0.98862,1e-05,2.17092]
[1778222061876,48.45,79463.44,0.0,-0.98864,1e-05,2.16751]
[1778222066911,48.46,79464.1,0.0,-0.98863,1e-05,2.16921]
[1778222071946,48.46,79466.4,0.0,-0.98861,1e-05,2.17168]
[1778222076981,48.46,79466.21,0.0,-0.98861,1e-05,2.17211]
[1778222082016,48.46,79466.19,0.0,-0.9886,1e-05,2.17278]
[1778222087052,48.47,79467.17,0.0,-0.98859,1e-05,2.17487]
[1778222092086,48.47,79470.88,0.0,-0.98856,1e-05,2.18086]
[1778222097121,48.47,79463.48,0.0,-0.98861,1e-05,2.1709]
[1778222102156,48.48,79464.41,0.0,-0.9886,1e-05,2.17295]
[1778222107206,48.48,79459.38,0.0,-0.98864,1e-05,2.16645]
[1778222108219,48.48,79442.6,0.0,-0.98878,1e-05,2.14277]
[1778222109218,48.48,79423.53,0.0,-0.98894,1e-05,2.11612]
[1778222110225,48.48,79420.51,0.0,-0.98896,1e-05,2.11213]
[1778222115260,48.49,79419.93,0.0,-0.98896,1e-05,2.11257]
[1778222116267,48.49,79410.77,0.0,-0.98903,1e-05,2.10004]
[1778222117274,48.49,79407.33,0.0,-0.98906,1e-05,2.09553]
[1778222122791,48.49,79408.84,0.0,-0.98904,1e-05,2.09874]
[1778222128688,48.5,79411.43,0.0,-0.98901,1e-05,2.104]
[1778222129358,48.51,79415.8,0.0,-0.98895,1e-05,2.11306]
[1778222130365,48.52,79420.56,0.0,-0.98891,1e-05,2.11999]
[1778222132380,48.52,79433.66,0.0,-0.98881,1e-05,2.13738]
[1778222134394,48.52,79432.04,0.0,-0.98882,1e-05,2.13556]
[1778222137415,48.52,79427.72,0.0,-0.98885,1e-05,2.13013]
[1778222138422,48.52,79431.14,0.0,-0.98882,1e-05,2.13517]
[1778222140357,48.52,79431.9,0.0,-0.98881,1e-05,2.13648]
[1778222140436,48.53,79431.96,0.0,-0.98881,1e-05,2.13679]
[1778222144464,48.53,79427.51,0.0,-0.98884,1e-05,2.13142]
[1778222149499,48.53,79424.16,0.0,-0.98886,1e-05,2.12811]
[1778222154534,48.54,79426.33,0.0,-0.98884,1e-05,2.13236]
[1778222156548,48.54,79416.08,0.0,-0.98892,1e-05,2.11845]
[1778222157555,48.54,79408.67,0.0,-0.98898,1e-05,2.10835]
[1778222158562,48.56,79408.61,0.0,-0.98896,1e-05,2.11102]
[1778222163597,48.59,79406.01,0.0,-0.98893,1e-05,2.1159]
[1778222168633,48.6,79407.26,0.0,-0.98892,1e-05,2.11894]
[1778222171653,48.6,79416.0,0.0,-0.98884,1e-05,2.13195]
[1778222174679,48.6,79421.71,0.0,-0.98879,1e-05,2.14069]
[1778222175686,48.6,79427.33,0.0,-0.98874,1e-05,2.14884]
[1778222177700,48.61,79428.8,0.0,-0.98872,1e-05,2.15133]
[1778222178707,48.61,79432.58,0.0,-0.98869,1e-05,2.15689]
[1778222180993,48.61,79431.62,0.0,-0.9887,1e-05,2.15572]
[1778222181210,48.61,79433.44,0.0,-0.98868,1e-05,2.1585]
[1778222181728,48.61,79433.46,0.0,-0.98868,1e-05,2.15872]
[1778222182735,48.61,79444.71,0.0,-0.98859,1e-05,2.17493]
[1778222183742,48.61,79449.98,0.0,-0.98854,1e-05,2.18263]
[1778222188777,48.61,79446.07,0.0,-0.98857,1e-05,2.1778]
[1778222189784,48.61,79438.92,0.0,-0.98863,1e-05,2.16776]
[1778222190791,48.62,79435.86,0.0,-0.98865,1e-05,2.16358]
[1778222193812,48.62,79438.36,0.0,-0.98864,1e-05,2.16615]
[1778222198847,48.62,79435.25,0.0,-0.98866,1e-05,2.16265]
[1778222203882,48.63,79436.92,0.0,-0.98864,1e-05,2.16595]
[1778222209925,48.63,79436.53,0.0,-0.98863,1e-05,2.16646]
[1778222214960,48.63,79439.12,0.0,-0.98861,1e-05,2.171]
[1778222222012,48.64,79438.9,0.0,-0.9886,1e-05,2.17184]
[1778222223016,48.64,79445.0,0.0,-0.98855,1e-05,2.18071]
[1778222225031,48.64,79446.54,0.0,-0.98853,1e-05,2.18321]
[1778222230066,48.64,79444.68,0.0,-0.98855,1e-05,2.18125]
[1778222235101,48.65,79446.42,0.0,-0.98853,1e-05,2.18446]
[1778222244168,48.65,79446.27,0.0,-0.98852,1e-05,2.18548]
[1778222249203,48.65,79445.95,0.0,-0.98852,1e-05,2.18567]
[1778222254238,48.66,79443.23,0.0,-0.98855,1e-05,2.18086]
[1778222259273,48.66,79442.98,0.0,-0.98854,1e-05,2.18118]
[1778222264308,48.66,79447.43,0.0,-0.9885,1e-05,2.18824]
[1778222265315,48.66,79456.84,0.0,-0.98842,1e-05,2.20189]
[1778222266322,48.66,79461.39,0.0,-0.98838,1e-05,2.20855]
[1778222270350,48.67,79467.4,0.0,-0.98833,1e-05,2.21759]
[1778222272364,48.67,79473.15,0.0,-0.98828,1e-05,2.22608]
[1778222277399,48.67,79475.41,0.0,-0.98826,1e-05,2.22967]
[1778222282434,48.67,79473.96,0.0,-0.98827,1e-05,2.22784]
[1778222284450,48.67,79485.96,0.0,-0.98816,1e-05,2.24547]
[1778222286462,48.67,79488.25,0.0,-0.98814,1e-05,2.24891]
[1778222291497,48.67,79490.02,0.0,-0.98812,1e-05,2.25164]
[1778222296532,48.67,79492.78,0.0,-0.9881,1e-05,2.25581]
[1778222297485,48.67,79492.78,0.0,-0.9881,1e-05,2.25581]
[1778222298884,48.67,79493.69,0.0,-0.98809,1e-05,2.25716]
[1778222298964,48.67,79493.37,0.0,-0.98809,1e-05,2.25673]
[1778222304588,48.67,79493.66,0.0,-0.98809,1e-05,2.25727]
[1778222309623,48.67,79492.61,0.0,-0.9881,1e-05,2.25584]
[1778222314658,48.67,79492.96,0.0,-0.9881,1e-05,2.25494]
[1778222319694,48.67,79491.99,0.0,-0.98811,1e-05,2.25367]
[1778222324728,48.67,79495.67,0.0,-0.98808,1e-05,2.25923]
[1778222329763,48.67,79493.84,0.0,-0.98809,1e-05,2.25669]
[1778222334798,48.67,79498.0,0.0,-0.98806,1e-05,2.26295]
[1778222340840,48.68,79497.84,0.0,-0.98806,1e-05,2.26282]
[1778222346882,48.68,79497.54,0.0,-0.98806,1e-05,2.26246]
[1778222351917,48.68,79500.26,0.0,-0.98803,1e-05,2.26652]
[1778222352924,48.68,79506.27,0.0,-0.98798,1e-05,2.27539]
[1778222356952,48.68,79508.6,0.0,-0.98796,1e-05,2.27878]
[1778222358966,48.68,79512.6,0.0,-0.98793,1e-05,2.28466]
[1778222364001,48.68,79513.15,0.0,-0.98792,1e-05,2.28535]
[1778222370043,48.67,79513.16,0.0,-0.98792,1e-05,2.28523]
[1778222371050,48.67,79523.17,0.0,-0.98784,1e-05,2.29849]
[1778222372057,48.67,79524.75,0.0,-0.98783,1e-05,2.3008]
[1778222377093,48.67,79526.22,0.0,-0.98782,1e-05,2.30274]
[1778222378100,48.67,79533.02,0.0,-0.98776,1e-05,2.31286]
[1778222380114,48.67,79533.76,0.0,-0.98775,1e-05,2.31383]
[1778222384753,48.67,79535.17,0.0,-0.98774,1e-05,2.31565]
[1778222385577,48.67,79535.09,0.0,-0.98774,1e-05,2.31545]
[1778222386156,48.67,79535.4,0.0,-0.98774,1e-05,2.31584]
[1778222391194,48.67,79536.48,0.0,-0.98773,1e-05,2.31705]
[1778222396229,48.67,79538.73,0.0,-0.98771,1e-05,2.31999]
[1778222404287,48.66,79545.28,0.0,-0.98766,1e-05,2.32908]
[1778222405459,48.66,79555.24,0.0,-0.98757,1e-05,2.34401]
[1778222406305,48.66,79556.92,0.0,-0.98755,1e-05,2.34642]
[1778222407308,48.66,79563.34,0.0,-0.9875,1e-05,2.35602]
[1778222409322,48.66,79565.88,0.0,-0.98748,1e-05,2.35957]
[1778222413932,48.66,79563.62,0.0,-0.9875,1e-05,2.35566]
[1778222415915,48.66,79563.57,0.0,-0.9875,1e-05,2.35527]
[1778222416006,48.66,79563.66,0.0,-0.9875,1e-05,2.3551]
[1778222421406,48.65,79563.44,0.0,-0.98751,1e-05,2.35401]
[1778222426441,48.65,79561.85,0.0,-0.98753,1e-05,2.35084]
[1778222431476,48.65,79561.49,0.0,-0.98754,1e-05,2.34795]
[1778222436517,48.65,79560.96,0.0,-0.98755,1e-05,2.34647]
[1778222442558,48.64,79560.78,0.0,-0.98756,1e-05,2.34539]
[1778222443565,48.64,79556.48,0.0,-0.9876,1e-05,2.33875]
[1778222445594,48.64,79552.19,0.0,-0.98764,1e-05,2.33203]
[1778222446601,48.64,79548.31,0.0,-0.98768,1e-05,2.32608]
[1778222450629,48.64,79546.83,0.0,-0.98769,1e-05,2.32349]
[1778222455315,48.64,79547.05,0.0,-0.98769,1e-05,2.32357]
[1778222455416,48.64,79547.05,0.0,-0.98769,1e-05,2.3234]
[1778222460699,48.64,79547.01,0.0,-0.9877,1e-05,2.32295]
[1778222462715,48.63,79552.97,0.0,-0.98764,1e-05,2.33177]
[1778222463722,48.63,79557.19,0.0,-0.9876,1e-05,2.33806]
[1778222465736,48.63,79565.14,0.0,-0.98753,1e-05,2.34989]
[1778222467752,48.63,79571.08,0.0,-0.98748,1e-05,2.35867]
[1778222473794,48.63,79572.19,0.0,-0.98748,1e-05,2.35949]
[1778222478830,48.63,79573.37,0.0,-0.98747,1e-05,2.3604]
[1778222485879,48.62,79573.55,0.0,-0.98748,1e-05,2.35967]
[1778222490914,48.62,79574.33,0.0,-0.98747,1e-05,2.36014]
[1778222495949,48.62,79570.1,0.0,-0.98752,1e-05,2.35142]
[1778222500984,48.61,79568.59,0.0,-0.98754,1e-05,2.3485]
[1778222502830,48.61,79569.09,0.0,-0.98754,1e-05,2.34913]
[1778222502998,48.61,79569.37,0.0,-0.98754,1e-05,2.34944]
[1778222506961,48.61,79569.3,0.0,-0.98754,1e-05,2.34897]
[1778222513084,48.61,79569.8,0.0,-0.98754,1e-05,2.34886]
[1778222518119,48.6,79571.45,0.0,-0.98753,1e-05,2.35075]
[1778222523154,48.6,79570.63,0.0,-0.98754,1e-05,2.34889]
[1778222528189,48.6,79571.38,0.0,-0.98754,1e-05,2.34942]
[1778222533224,48.6,79571.07,0.0,-0.98754,1e-05,2.34835]
[1778222539266,48.59,79571.21,0.0,-0.98755,1e-05,2.34786]
[1778222544301,48.59,79571.84,0.0,-0.98754,1e-05,2.34823]
[1778222549336,48.59,79571.68,0.0,-0.98755,1e-05,2.3474]
[1778222554371,48.59,79571.58,0.0,-0.98756,1e-05,2.34503]
[1778222557394,48.59,79575.4,0.0,-0.98753,1e-05,2.35049]
[1778222562429,48.58,79578.33,0.0,-0.98751,1e-05,2.35431]
[1778222563436,48.58,79585.06,0.0,-0.98744,1e-05,2.36444]
[1778222566458,48.58,79586.61,0.0,-0.98743,1e-05,2.36636]
[1778222571493,48.58,79586.19,0.0,-0.98744,1e-05,2.36496]
[1778222576528,48.58,79585.04,0.0,-0.98746,1e-05,2.36247]
[1778222581563,48.57,79585.07,0.0,-0.98746,1e-05,2.36175]
[1778222586598,48.57,79584.81,0.0,-0.98747,1e-05,2.36057]
[1778222591633,48.57,79584.82,0.0,-0.98747,1e-05,2.35979]
[1778222596668,48.56,79586.81,0.0,-0.98746,1e-05,2.36202]
[1778222602710,48.56,79585.61,0.0,-0.98748,1e-05,2.3592]
[1778222607745,48.56,79586.8,0.0,-0.98747,1e-05,2.36023]
[1778222612780,48.55,79586.81,0.0,-0.98748,1e-05,2.35783]
[1778222617815,48.55,79585.84,0.0,-0.9875,1e-05,2.35561]
[1778222622850,48.55,79585.45,0.0,-0.98751,1e-05,2.35432]
[1778222627885,48.54,79587.06,0.0,-0.98749,1e-05,2.3561]
[1778222632920,48.54,79587.44,0.0,-0.9875,1e-05,2.35602]
[1778222637955,48.54,79586.94,0.0,-0.9875,1e-05,2.35464]
[1778222642990,48.54,79585.21,0.0,-0.98752,1e-05,2.35132]
[1778222648025,48.53,79582.95,0.0,-0.98755,1e-05,2.34736]
[1778222653061,48.53,79581.9,0.0,-0.98756,1e-05,2.34527]
[1778222656082,48.53,79577.44,0.0,-0.9876,1e-05,2.33822]
[1778222661117,48.53,79575.32,0.0,-0.98762,1e-05,2.33458]
[1778222666152,48.53,79573.51,0.0,-0.98764,1e-05,2.33144]
[1778222671187,48.53,79574.97,0.0,-0.98764,1e-05,2.3316]
[1778222676223,48.52,79574.51,0.0,-0.98765,1e-05,2.33048]
[1778222681258,48.52,79575.61,0.0,-0.98764,1e-05,2.33172]
[1778222684279,48.52,79571.15,0.0,-0.98768,1e-05,2.32472]
[1778222689319,48.52,79569.45,0.0,-0.9877,1e-05,2.32176]
[1778222690324,48.52,79553.45,0.0,-0.98784,1e-05,2.29767]
[1778222691331,48.52,79545.76,0.0,-0.98791,1e-05,2.28616]
[1778222692338,48.52,79540.2,0.0,-0.98796,1e-05,2.27788]
[1778222697374,48.52,79538.98,0.0,-0.98797,1e-05,2.27609]
[1778222698196,48.52,79538.98,0.0,-0.98797,1e-05,2.27609]
[1778222699133,48.52,79538.88,0.0,-0.98797,1e-05,2.27594]
[1778222699234,48.52,79538.88,0.0,-0.98797,1e-05,2.27595]
[1778222701405,48.52,79544.98,0.0,-0.98792,1e-05,2.28502]
[1778222702411,48.52,79553.02,0.0,-0.98785,1e-05,2.29699]
[1778222703418,48.52,79553.36,0.0,-0.98785,1e-05,2.29747]
[1778222708453,48.52,79549.25,0.0,-0.98788,1e-05,2.29115]
[1778222713488,48.52,79549.13,0.0,-0.98789,1e-05,2.29084]
[1778222719530,48.52,79548.85,0.0,-0.98789,1e-05,2.29028]
[1778222724565,48.52,79548.47,0.0,-0.98789,1e-05,2.28959]
[1778222729600,48.52,79548.28,0.0,-0.9879,1e-05,2.2892]
[1778222733632,48.52,79542.36,0.0,-0.98796,1e-05,2.2787]
[1778222735646,48.52,79539.01,0.0,-0.98799,1e-05,2.27372]
[1778222741688,48.52,79537.82,0.0,-0.988,1e-05,2.27201]
[1778222743702,48.52,79533.64,0.0,-0.98803,1e-05,2.26586]
[1778222748737,48.52,79527.32,0.0,-0.98809,1e-05,2.25669]
[1778222754779,48.52,79527.04,0.0,-0.98809,1e-05,2.25654]
[1778222756183,48.52,79527.04,0.0,-0.98809,1e-05,2.25654]
[1778222756284,48.52,79526.86,0.0,-0.98809,1e-05,2.25637]
[1778222761828,48.52,79526.63,0.0,-0.98809,1e-05,2.25629]
[1778222767870,48.52,79527.24,0.0,-0.98808,1e-05,2.25747]
[1778222768877,48.52,79531.46,0.0,-0.98805,1e-05,2.26375]
[1778222771898,48.52,79534.23,0.0,-0.98802,1e-05,2.26793]
[1778222776933,48.52,79534.21,0.0,-0.98802,1e-05,2.26801]
[1778222781968,48.52,79530.05,0.0,-0.98806,1e-05,2.26195]
[1778222787006,48.52,79528.94,0.0,-0.98807,1e-05,2.26045]
[1778222792042,48.52,79528.54,0.0,-0.98808,1e-05,2.25843]
[1778222795063,48.52,79521.43,0.0,-0.98814,1e-05,2.24807]
[1778222797077,48.52,79523.06,0.0,-0.98812,1e-05,2.25055]
[1778222802112,48.52,79524.88,0.0,-0.98811,1e-05,2.25346]
[1778222806144,48.53,79515.56,0.0,-0.98819,1e-05,2.23995]
[1778222807151,48.53,79502.01,0.0,-0.9883,1e-05,2.22022]
[1778222808158,48.53,79500.33,0.0,-0.98832,1e-05,2.21784]
[1778222809165,48.53,79499.84,0.0,-0.98832,1e-05,2.21734]
[1778222810173,48.53,79504.2,0.0,-0.98828,1e-05,2.2238]
[1778222815208,48.53,79504.32,0.0,-0.98828,1e-05,2.22446]
[1778222821250,48.53,79504.1,0.0,-0.98828,1e-05,2.22475]
[1778222826285,48.53,79505.73,0.0,-0.98826,1e-05,2.22761]
[1778222826941,48.53,79505.73,0.0,-0.98826,1e-05,2.22761]
[1778222828170,48.53,79505.63,0.0,-0.98826,1e-05,2.22757]
[1778222828299,48.53,79506.88,0.0,-0.98825,1e-05,2.22949]
[1778222829306,48.54,79512.54,0.0,-0.9882,1e-05,2.23786]
[1778222833334,48.54,79516.44,0.0,-0.98816,1e-05,2.2439]
[1778222838369,48.54,79512.91,0.0,-0.98819,1e-05,2.23908]
[1778222843404,48.54,79512.64,0.0,-0.98819,1e-05,2.23907]
[1778222848439,48.54,79511.88,0.0,-0.9882,1e-05,2.23835]
[1778222853474,48.54,79509.91,0.0,-0.98822,1e-05,2.23429]
[1778222858509,48.54,79509.82,0.0,-0.98822,1e-05,2.23457]
[1778222863545,48.55,79504.59,0.0,-0.98826,1e-05,2.22735]
[1778222864552,48.55,79499.5,0.0,-0.9883,1e-05,2.22003]
[1778222867573,48.55,79497.22,0.0,-0.98832,1e-05,2.21705]
[1778222872608,48.55,79497.39,0.0,-0.98832,1e-05,2.21785]
[1778222877643,48.55,79497.11,0.0,-0.98831,1e-05,2.21798]
[1778222881671,48.55,79493.55,0.0,-0.98834,1e-05,2.21323]
[1778222886707,48.56,79492.7,0.0,-0.98835,1e-05,2.21256]
[1778222891742,48.56,79490.98,0.0,-0.98836,1e-05,2.21062]
[1778222896777,48.56,79492.06,0.0,-0.98835,1e-05,2.21273]
[1778222897785,48.56,79481.3,0.0,-0.98844,1e-05,2.19727]
[1778222898792,48.56,79480.77,0.0,-0.98844,1e-05,2.19664]
[1778222900806,48.56,79486.89,0.0,-0.98839,1e-05,2.20573]
[1778222902820,48.56,79491.32,0.0,-0.98835,1e-05,2.21237]
[1778222904834,48.57,79494.84,0.0,-0.98832,1e-05,2.21767]
[1778222910876,48.57,79495.29,0.0,-0.98831,1e-05,2.21887]
[1778222915911,48.57,79493.75,0.0,-0.98833,1e-05,2.21551]
[1778222919939,48.57,79488.21,0.0,-0.98837,1e-05,2.20785]
[1778222924974,48.57,79486.96,0.0,-0.98838,1e-05,2.20656]
[1778222927076,48.57,79487.38,0.0,-0.98838,1e-05,2.20727]
[1778222927706,48.57,79487.38,0.0,-0.98838,1e-05,2.20727]
[1778222927719,48.57,79487.56,0.0,-0.98837,1e-05,2.20773]
[1778222931016,48.58,79492.61,0.0,-0.98833,1e-05,2.21534]
[1778222933030,48.58,79499.03,0.0,-0.98827,1e-05,2.22484]
[1778222938065,48.58,79500.89,0.0,-0.98825,1e-05,2.22787]
[1778222942094,48.58,79493.45,0.0,-0.98832,1e-05,2.2173]
[1778222945115,48.58,79492.67,0.0,-0.98832,1e-05,2.21643]
[1778222949144,48.58,79497.9,0.0,-0.98827,1e-05,2.22437]
[1778222954179,48.58,79497.83,0.0,-0.98827,1e-05,2.22465]
[1778222958207,48.58,79501.44,0.0,-0.98824,1e-05,2.23021]
[1778222963242,48.59,79503.59,0.0,-0.98822,1e-05,2.23368]
[1778222968278,48.59,79506.77,0.0,-0.98819,1e-05,2.23863]
[1778222973313,48.59,79507.25,0.0,-0.98819,1e-05,2.23805]
[1778222978348,48.59,79506.35,0.0,-0.9882,1e-05,2.23712]
[1778222983383,48.59,79506.42,0.0,-0.98819,1e-05,2.23756]
[1778222988418,48.59,79506.3,0.0,-0.98819,1e-05,2.23773]
[1778222993453,48.59,79506.72,0.0,-0.98819,1e-05,2.2387]
[1778223002516,48.6,79505.91,0.0,-0.98819,1e-05,2.23817]
[1778223003523,48.6,79511.24,0.0,-0.98814,1e-05,2.24605]
[1778223008558,48.6,79510.56,0.0,-0.98815,1e-05,2.24536]
[1778223012586,48.6,79515.82,0.0,-0.9881,1e-05,2.2533]
[1778223017621,48.6,79515.64,0.0,-0.9881,1e-05,2.25325]
[1778223022656,48.6,79516.73,0.0,-0.98809,1e-05,2.25508]
[1778223027691,48.6,79515.11,0.0,-0.9881,1e-05,2.25291]
[1778223032726,48.6,79514.07,0.0,-0.98812,1e-05,2.25003]
[1778223035747,48.6,79520.35,0.0,-0.98806,1e-05,2.25942]
[1778223040782,48.6,79520.47,0.0,-0.98806,1e-05,2.25976]
[1778223045817,48.6,79522.14,0.0,-0.98804,1e-05,2.26237]
[1778223050853,48.61,79521.96,0.0,-0.98805,1e-05,2.26223]
[1778223055888,48.61,79522.05,0.0,-0.98804,1e-05,2.26248]
[1778223058909,48.61,79527.11,0.0,-0.988,1e-05,2.27002]
[1778223059798,48.61,79527.11,0.0,-0.988,1e-05,2.27002]
[1778223059916,48.61,79527.18,0.0,-0.988,1e-05,2.27013]
[1778223064953,48.61,79528.66,0.0,-0.98799,1e-05,2.27234]
[1778223069989,48.61,79527.04,0.0,-0.988,1e-05,2.26996]
[1778223075031,48.61,79526.9,0.0,-0.988,1e-05,2.26978]
[1778223080067,48.61,79527.01,0.0,-0.988,1e-05,2.26996]
[1778223085102,48.61,79528.19,0.0,-0.98799,1e-05,2.27173]
[1778223090137,48.61,79528.32,0.0,-0.98799,1e-05,2.27195]
[1778223095172,48.61,79529.99,0.0,-0.98798,1e-05,2.27283]
[1778223100207,48.61,79529.24,0.0,-0.98799,1e-05,2.27173]
[1778223105864,48.61,79529.01,0.0,-0.98799,1e-05,2.2714]
[1778223107256,48.61,79524.34,0.0,-0.98803,1e-05,2.26452]
[1778223113298,48.61,79522.9,0.0,-0.98804,1e-05,2.26251]
[1778223118333,48.61,79522.03,0.0,-0.98805,1e-05,2.26133]
[1778223123368,48.61,79521.48,0.0,-0.98805,1e-05,2.26063]
[1778223125382,48.61,79517.3,0.0,-0.98809,1e-05,2.25452]
[1778223130417,48.61,79516.01,0.0,-0.9881,1e-05,2.25279]
[1778223135454,48.61,79512.24,0.0,-0.98813,1e-05,2.24743]
[1778223137468,48.61,79522.79,0.0,-0.98804,1e-05,2.26304]
[1778223139482,48.61,79525.03,0.0,-0.98802,1e-05,2.26639]
[1778223144517,48.61,79522.61,0.0,-0.98804,1e-05,2.26288]
[1778223149552,48.61,79522.56,0.0,-0.98804,1e-05,2.2629]
[1778223154588,48.61,79519.11,0.0,-0.98808,1e-05,2.25633]
[1778223159623,48.61,79518.97,0.0,-0.98808,1e-05,2.25626]
[1778223164659,48.61,79517.17,0.0,-0.98809,1e-05,2.25376]
[1778223166673,48.61,79511.19,0.0,-0.98815,1e-05,2.24504]
[1778223167680,48.61,79507.56,0.0,-0.98818,1e-05,2.23976]
[1778223172715,48.61,79509.85,0.0,-0.98816,1e-05,2.24337]
[1778223173477,48.61,79509.85,0.0,-0.98816,1e-05,2.24337]
[1778223173722,48.61,79509.7,0.0,-0.98816,1e-05,2.24319]
[1778223178757,48.62,79508.87,0.0,-0.98816,1e-05,2.2422]
[1778223182785,48.62,79504.18,0.0,-0.9882,1e-05,2.23552]
[1778223187820,48.62,79499.15,0.0,-0.98824,1e-05,2.22846]
[1778223189834,48.62,79494.18,0.0,-0.98829,1e-05,2.22137]
[1778223194869,48.62,79499.47,0.0,-0.98824,1e-05,2.22946]
[1778223199904,48.62,79499.33,0.0,-0.98824,1e-05,2.22961]
[1778223205946,48.62,79499.33,0.0,-0.98823,1e-05,2.23003]
[1778223210985,48.62,79500.93,0.0,-0.98822,1e-05,2.2327]
[1778223216019,48.63,79498.52,0.0,-0.98825,1e-05,2.22795]
[1778223219040,48.63,79494.84,0.0,-0.98828,1e-05,2.22282]
[1778223224075,48.63,79494.17,0.0,-0.98828,1e-05,2.22226]
[1778223229110,48.63,79493.27,0.0,-0.98828,1e-05,2.22137]
[1778223235154,48.63,79490.11,0.0,-0.98831,1e-05,2.21731]
[1778223240190,48.63,79490.88,0.0,-0.9883,1e-05,2.21886]
[1778223245225,48.64,79491.78,0.0,-0.98829,1e-05,2.22058]
[1778223250260,48.64,79491.53,0.0,-0.98829,1e-05,2.22061]
[1778223255295,48.64,79491.88,0.0,-0.98828,1e-05,2.22151]
[1778223262344,48.64,79490.55,0.0,-0.98829,1e-05,2.22011]
[1778223267383,48.64,79491.84,0.0,-0.98828,1e-05,2.22236]
[1778223272434,48.64,79492.16,0.0,-0.98828,1e-05,2.2216]
[1778223276461,48.65,79488.02,0.0,-0.98832,1e-05,2.21589]
[1778223280489,48.65,79493.23,0.0,-0.98827,1e-05,2.22377]
[1778223281496,48.65,79496.92,0.0,-0.98824,1e-05,2.2292]
[1778223284517,48.65,79502.67,0.0,-0.98819,1e-05,2.23766]
[1778223289552,48.65,79504.64,0.0,-0.98817,1e-05,2.24067]
[1778223294587,48.65,79510.11,0.0,-0.98812,1e-05,2.24888]
[1778223297608,48.65,79512.04,0.0,-0.9881,1e-05,2.2518]
[1778223302643,48.65,79512.24,0.0,-0.9881,1e-05,2.25219]
[1778223307678,48.65,79511.16,0.0,-0.98811,1e-05,2.25073]
[1778223312713,48.65,79511.86,0.0,-0.9881,1e-05,2.25186]
[1778223317748,48.65,79511.0,0.0,-0.98811,1e-05,2.2507]
[1778223322783,48.65,79511.03,0.0,-0.98811,1e-05,2.25085]
[1778223327819,48.65,79507.78,0.0,-0.98813,1e-05,2.24621]
[1778223332857,48.65,79499.92,0.0,-0.98821,1e-05,2.23328]
[1778223334871,48.65,79496.03,0.0,-0.98824,1e-05,2.22771]
[1778223339906,48.65,79494.1,0.0,-0.98826,1e-05,2.2252]
[1778223344941,48.66,79493.58,0.0,-0.98826,1e-05,2.22476]
[1778223349976,48.66,79492.89,0.0,-0.98826,1e-05,2.22406]
[1778223355014,48.66,79492.66,0.0,-0.98827,1e-05,2.22405]
[1778223360050,48.66,79493.3,0.0,-0.98826,1e-05,2.22528]
[1778223361056,48.66,79486.57,0.0,-0.98832,1e-05,2.21557]
[1778223365084,48.66,79485.67,0.0,-0.98832,1e-05,2.21458]
[1778223369112,48.66,79480.68,0.0,-0.98836,1e-05,2.20769]
[1778223374147,48.66,79479.61,0.0,-0.98837,1e-05,2.20659]
[1778223379182,48.67,79481.49,0.0,-0.98835,1e-05,2.20974]
[1778223381598,48.67,79480.43,0.0,-0.98836,1e-05,2.20829]
[1778223381984,48.67,79480.43,0.0,-0.98836,1e-05,2.20829]
[1778223382203,48.67,79480.77,0.0,-0.98835,1e-05,2.20895]
[1778223387239,48.67,79478.74,0.0,-0.98837,1e-05,2.20644]
[1778223392274,48.67,79479.11,0.0,-0.98837,1e-05,2.20581]
[1778223397309,48.67,79478.59,0.0,-0.98837,1e-05,2.20547]
[1778223403351,48.67,79478.78,0.0,-0.98837,1e-05,2.20624]
[1778223408386,48.68,79479.15,0.0,-0.98836,1e-05,2.20716]
[1778223413421,48.68,79479.04,0.0,-0.98836,1e-05,2.20738]
[1778223418456,48.68,79475.25,0.0,-0.98839,1e-05,2.20227]
[1778223423491,48.68,79475.94,0.0,-0.98838,1e-05,2.20368]
[1778223428526,48.68,79476.71,0.0,-0.98838,1e-05,2.20518]
[1778223433561,48.68,79476.12,0.0,-0.98838,1e-05,2.20471]
[1778223438596,48.69,79482.57,0.0,-0.98832,1e-05,2.21441]
[1778223440610,48.69,79484.54,0.0,-0.9883,1e-05,2.21732]
[1778223446652,48.69,79483.75,0.0,-0.98831,1e-05,2.21617]
[1778223451687,48.69,79484.9,0.0,-0.98831,1e-05,2.21637]
[1778223456722,48.69,79480.59,0.0,-0.98834,1e-05,2.21013]
[1778223461757,48.69,79480.95,0.0,-0.98834,1e-05,2.21098]
[1778223466792,48.69,79481.17,0.0,-0.98834,1e-05,2.21162]
[1778223471827,48.69,79480.64,0.0,-0.98834,1e-05,2.21117]
[1778223476863,48.69,79481.12,0.0,-0.98833,1e-05,2.21219]
[1778223481898,48.69,79481.52,0.0,-0.98833,1e-05,2.21314]
[1778223486934,48.69,79480.68,0.0,-0.98833,1e-05,2.21205]
[1778223491968,48.7,79481.29,0.0,-0.98833,1e-05,2.21325]
[1778223497003,48.7,79481.95,0.0,-0.98832,1e-05,2.2145]
[1778223499728,48.7,79482.56,0.0,-0.98831,1e-05,2.2155]
[1778223500025,48.7,79484.96,0.0,-0.98829,1e-05,2.21903]
[1778223505060,48.7,79482.8,0.0,-0.98831,1e-05,2.21617]
[1778223510095,48.7,79480.92,0.0,-0.98832,1e-05,2.21361]
[1778223516139,48.7,79479.57,0.0,-0.98834,1e-05,2.2104]
[1778223522181,48.7,79479.36,0.0,-0.98834,1e-05,2.21048]
[1778223527216,48.7,79480.83,0.0,-0.98833,1e-05,2.21291]
[1778223531244,48.7,79485.21,0.0,-0.98829,1e-05,2.2195]
[1778223532251,48.7,79491.47,0.0,-0.98823,1e-05,2.22865]
[1778223537286,48.71,79489.22,0.0,-0.98825,1e-05,2.22556]
[1778223542321,48.71,79491.94,0.0,-0.98823,1e-05,2.22973]
[1778223543928,48.71,79490.85,0.0,-0.98823,1e-05,2.22818]
[1778223549370,48.71,79491.85,0.0,-0.98822,1e-05,2.22988]
[1778223554405,48.71,79490.95,0.0,-0.98823,1e-05,2.22877]
[1778223559440,48.71,79492.71,0.0,-0.98821,1e-05,2.23152]
[1778223564476,48.71,79491.07,0.0,-0.98823,1e-05,2.22931]
[1778223569511,48.71,79488.06,0.0,-0.98825,1e-05,2.22514]
[1778223573539,48.71,79490.98,0.0,-0.98823,1e-05,2.22798]
[1778223578574,48.71,79490.63,0.0,-0.98824,1e-05,2.22767]
[1778223583609,48.71,79490.57,0.0,-0.98824,1e-05,2.22777]
[1778223585623,48.71,79507.0,0.0,-0.98809,1e-05,2.25186]
[1778223586630,48.71,79511.65,0.0,-0.98805,1e-05,2.25869]
[1778223591665,48.71,79514.57,0.0,-0.98803,1e-05,2.26292]
[1778223596184,48.71,79514.67,0.0,-0.98803,1e-05,2.26301]
[1778223596285,48.71,79514.6,0.0,-0.98803,1e-05,2.26287]
[1778223601736,48.71,79505.69,0.0,-0.9881,1e-05,2.24971]
[1778223602743,48.71,79498.44,0.0,-0.98817,1e-05,2.2391]
[1778223603750,48.71,79493.94,0.0,-0.98821,1e-05,2.23256]
[1778223608785,48.71,79492.83,0.0,-0.98821,1e-05,2.23152]
[1778223613083,48.72,79493.12,0.0,-0.98821,1e-05,2.2324]
[1778223613184,48.72,79492.92,0.0,-0.98821,1e-05,2.23288]
[1778223616841,48.72,79487.86,0.0,-0.98824,1e-05,2.22637]
[1778223617849,48.72,79480.48,0.0,-0.98831,1e-05,2.21571]
[1778223618855,48.72,79476.96,0.0,-0.98834,1e-05,2.21066]
[1778223619862,48.72,79475.46,0.0,-0.98835,1e-05,2.20849]
[1778223625904,48.72,79474.65,0.0,-0.98836,1e-05,2.20732]
[1778223627919,48.72,79468.66,0.0,-0.98841,1e-05,2.19868]
[1778223632953,48.72,79468.72,0.0,-0.98842,1e-05,2.1972]
[1778223635974,48.72,79457.56,0.0,-0.98851,1e-05,2.18118]
[1778223637988,48.72,79456.85,0.0,-0.98852,1e-05,2.18017]
[1778223638995,48.72,79466.62,0.0,-0.98843,1e-05,2.19418]
[1778223641009,48.72,79465.99,0.0,-0.98844,1e-05,2.19327]
[1778223646044,48.72,79466.34,0.0,-0.98844,1e-05,2.19378]
[1778223650480,48.73,79467.37,0.0,-0.98843,1e-05,2.19561]
[1778223651768,48.73,79466.08,0.0,-0.98844,1e-05,2.19393]
[1778223652087,48.73,79465.94,0.0,-0.98844,1e-05,2.19373]
[1778223657125,48.73,79463.96,0.0,-0.98845,1e-05,2.19141]
[1778223661151,48.73,79459.27,0.0,-0.98849,1e-05,2.18468]
[1778223662158,48.73,79455.72,0.0,-0.98852,1e-05,2.1796]
[1778223667193,48.73,79456.13,0.0,-0.98852,1e-05,2.18019]
[1778223672228,48.73,79455.71,0.0,-0.98852,1e-05,2.17958]
[1778223677263,48.73,79457.45,0.0,-0.98851,1e-05,2.18207]
[1778223684313,48.73,79457.01,0.0,-0.98851,1e-05,2.18144]
[1778223689348,48.73,79456.04,0.0,-0.98852,1e-05,2.18006]
[1778223696397,48.73,79455.81,0.0,-0.98853,1e-05,2.17817]
[1778223701432,48.73,79455.64,0.0,-0.98853,1e-05,2.17792]
[1778223705460,48.73,79450.22,0.0,-0.98858,1e-05,2.17019]
[1778223706467,48.73,79444.71,0.0,-0.98862,1e-05,2.16235]
[1778223708481,48.73,79441.54,0.0,-0.98865,1e-05,2.15785]
[1778223713516,48.73,79438.41,0.0,-0.98868,1e-05,2.15341]
[1778223718551,48.73,79446.67,0.0,-0.98861,1e-05,2.16513]
[1778223719558,48.73,79451.6,0.0,-0.98856,1e-05,2.17216]
[1778223722579,48.73,79448.13,0.0,-0.98859,1e-05,2.16721]
[1778223724593,48.73,79451.57,0.0,-0.98856,1e-05,2.17211]
[1778223725600,48.73,79455.42,0.0,-0.98853,1e-05,2.17761]
[1778223730635,48.73,79457.0,0.0,-0.98852,1e-05,2.17987]
[1778223732368,48.73,79457.0,0.0,-0.98852,1e-05,2.17987]
[1778223732888,48.73,79454.11,0.0,-0.98854,1e-05,2.17574]
[1778223732937,48.73,79452.27,0.0,-0.98856,1e-05,2.17311]
[1778223734663,48.73,79448.46,0.0,-0.98859,1e-05,2.16768]
[1778223736677,48.73,79443.98,0.0,-0.98863,1e-05,2.16131]
[1778223741712,48.73,79442.11,0.0,-0.98864,1e-05,2.15865]
[1778223742917,48.73,79442.11,0.0,-0.98864,1e-05,2.15865]
[1778223743227,48.73,79442.11,0.0,-0.98864,1e-05,2.15865]
[1778223743328,48.73,79442.77,0.0,-0.98864,1e-05,2.15959]
[1778223746747,48.73,79438.99,0.0,-0.98867,1e-05,2.15423]
[1778223751782,48.73,79440.59,0.0,-0.98866,1e-05,2.15495]
[1778223756817,48.73,79439.94,0.0,-0.98867,1e-05,2.15403]
[1778223761852,48.73,79439.43,0.0,-0.98867,1e-05,2.1533]
[1778223766887,48.73,79440.33,0.0,-0.98867,1e-05,2.15458]
[1778223771922,48.73,79436.78,0.0,-0.9887,1e-05,2.14955]
[1778223776957,48.73,79436.4,0.0,-0.9887,1e-05,2.14902]
[1778223781992,48.73,79436.76,0.0,-0.9887,1e-05,2.14952]
[1778223787027,48.73,79435.92,0.0,-0.9887,1e-05,2.14834]
[1778223792062,48.73,79435.36,0.0,-0.98871,1e-05,2.14755]
[1778223794076,48.73,79439.72,0.0,-0.98867,1e-05,2.15372]
[1778223797098,48.73,79447.92,0.0,-0.9886,1e-05,2.16536]
[1778223799112,48.73,79447.21,0.0,-0.98861,1e-05,2.16435]
[1778223804149,48.73,79448.53,0.0,-0.9886,1e-05,2.16623]
[1778223809184,48.73,79447.73,0.0,-0.9886,1e-05,2.16509]
[1778223810191,48.73,79443.36,0.0,-0.98864,1e-05,2.15888]
[1778223815228,48.73,79442.2,0.0,-0.98866,1e-05,2.15568]
[1778223818253,48.73,79433.72,0.0,-0.98873,1e-05,2.14368]
[1778223823288,48.73,79432.37,0.0,-0.98874,1e-05,2.14178]
[1778223828323,48.73,79431.28,0.0,-0.98875,1e-05,2.14024]
[1778223829573,48.73,79431.28,0.0,-0.98875,1e-05,2.14024]
[1778223830234,48.73,79431.79,0.0,-0.98875,1e-05,2.14096]
[1778223830331,48.73,79431.79,0.0,-0.98875,1e-05,2.14096]
[1778223835372,48.73,79431.27,0.0,-0.98875,1e-05,2.14023]
[1778223840408,48.73,79431.38,0.0,-0.98875,1e-05,2.14038]
[1778223845446,48.73,79432.17,0.0,-0.98874,1e-05,2.1415]
[1778223850481,48.73,79430.49,0.0,-0.98876,1e-05,2.13913]
[1778223855516,48.73,79430.97,0.0,-0.98875,1e-05,2.1398]
[1778223860554,48.73,79429.26,0.0,-0.98877,1e-05,2.1374]
[1778223865586,48.73,79429.67,0.0,-0.98876,1e-05,2.13797]
[1778223870621,48.73,79429.44,0.0,-0.98877,1e-05,2.13765]
[1778223875656,48.73,79427.98,0.0,-0.98879,1e-05,2.13405]
[1778223877672,48.73,79422.24,0.0,-0.98883,1e-05,2.12599]
[1778223880692,48.73,79420.93,0.0,-0.98884,1e-05,2.12415]
[1778223885733,48.73,79422.06,0.0,-0.98884,1e-05,2.12574]
[1778223890768,48.73,79423.71,0.0,-0.98882,1e-05,2.12805]
[1778223895803,48.73,79423.24,0.0,-0.98883,1e-05,2.12739]
[1778223900842,48.73,79423.39,0.0,-0.98882,1e-05,2.1276]
[1778223905877,48.73,79421.95,0.0,-0.98884,1e-05,2.12558]
[1778223907891,48.73,79417.31,0.0,-0.98887,1e-05,2.11909]
[1778223912926,48.73,79412.01,0.0,-0.98892,1e-05,2.11168]
[1778223917961,48.73,79412.81,0.0,-0.98891,1e-05,2.1128]
[1778223922996,48.73,79411.75,0.0,-0.98892,1e-05,2.11132]
[1778223928031,48.73,79413.73,0.0,-0.9889,1e-05,2.11408]
[1778223930257,48.73,79413.48,0.0,-0.98891,1e-05,2.11373]
[1778223930311,48.73,79413.48,0.0,-0.98891,1e-05,2.11373]
[1778223930412,48.73,79412.17,0.0,-0.98892,1e-05,2.11191]
[1778223936087,48.73,79411.86,0.0,-0.98893,1e-05,2.10995]
[1778223941122,48.73,79405.97,0.0,-0.98898,1e-05,2.10175]
[1778223947164,48.73,79405.37,0.0,-0.98898,1e-05,2.10091]
[1778223948171,48.73,79400.45,0.0,-0.98902,1e-05,2.09409]
[1778223953206,48.73,79398.91,0.0,-0.98903,1e-05,2.09195]
[1778223954213,48.73,79394.8,0.0,-0.98907,1e-05,2.08627]
[1778223957235,48.73,79391.14,0.0,-0.9891,1e-05,2.08122]
[1778223959248,48.73,79387.43,0.0,-0.98913,1e-05,2.07611]
[1778223961722,48.73,79381.44,0.0,-0.98918,1e-05,2.06788]
[1778223963276,48.73,79377.57,0.0,-0.98921,1e-05,2.06257]
[1778223968311,48.73,79377.84,0.0,-0.98921,1e-05,2.06294]
[1778223971189,48.73,79378.79,0.0,-0.9892,1e-05,2.06424]
[1778223973524,48.73,79377.88,0.0,-0.98921,1e-05,2.063]
[1778223973625,48.73,79374.62,0.0,-0.98923,1e-05,2.05854]
[1778223979577,48.73,79373.93,0.0,-0.98924,1e-05,2.05759]
[1778223981405,48.73,79367.4,0.0,-0.98929,1e-05,2.04869]
[1778223983419,48.73,79358.77,0.0,-0.98936,1e-05,2.03696]
[1778223985433,48.73,79357.1,0.0,-0.98937,1e-05,2.0347]
[1778223988455,48.73,79360.5,0.0,-0.98934,1e-05,2.03931]
[1778223992483,48.73,79365.82,0.0,-0.98931,1e-05,2.04504]
[1778223996511,48.73,79358.46,0.0,-0.98937,1e-05,2.03505]
[1778223998526,48.73,79357.71,0.0,-0.98937,1e-05,2.03404]
[1778224003561,48.73,79358.96,0.0,-0.98936,1e-05,2.03573]
[1778224005575,48.73,79364.61,0.0,-0.98932,1e-05,2.0434]
[1778224006582,48.73,79368.69,0.0,-0.98929,1e-05,2.04895]
[1778224011617,48.73,79367.18,0.0,-0.9893,1e-05,2.04689]
[1778224016653,48.73,79364.76,0.0,-0.98932,1e-05,2.0436]
[1778224020683,48.73,79360.62,0.0,-0.98935,1e-05,2.03798]
[1778224021689,48.73,79353.11,0.0,-0.98941,1e-05,2.02782]
[1778224022697,48.73,79348.37,0.0,-0.98945,1e-05,2.02142]
[1778224025718,48.73,79344.04,0.0,-0.98948,1e-05,2.01559]
[1778224028742,48.73,79331.99,0.0,-0.98958,1e-05,1.99945]
[1778224029748,48.73,79324.99,0.0,-0.98963,1e-05,1.99012]
[1778224030755,48.73,79322.23,0.0,-0.98965,1e-05,1.98645]
[1778224031762,48.73,79317.84,0.0,-0.98969,1e-05,1.98062]
[1778224032769,48.73,79311.87,0.0,-0.98973,1e-05,1.97272]
[1778224033776,48.73,79301.62,0.0,-0.98981,1e-05,1.95922]
[1778224034783,48.73,79296.88,0.0,-0.98985,1e-05,1.953]
[1778224036797,48.73,79293.52,0.0,-0.98988,1e-05,1.9486]
[1778224041832,48.73,79293.69,0.0,-0.98987,1e-05,1.94882]
[1778224042839,48.73,79297.98,0.0,-0.98984,1e-05,1.95444]
[1778224045860,48.73,79306.26,0.0,-0.98978,1e-05,1.96532]
[1778224047874,48.73,79309.31,0.0,-0.98976,1e-05,1.96918]
[1778224050895,48.73,79313.67,0.0,-0.98972,1e-05,1.97444]
[1778224052910,48.72,79318.31,0.0,-0.9897,1e-05,1.97877]
[1778224054947,48.72,79317.9,0.0,-0.9897,1e-05,1.97786]
[1778224057944,48.72,79324.48,0.0,-0.98966,1e-05,1.98603]
[1778224060056,48.72,79325.3,0.0,-0.98965,1e-05,1.98693]
[1778224060157,48.72,79326.49,0.0,-0.98964,1e-05,1.98831]
[1778224061974,48.72,79330.88,0.0,-0.98961,1e-05,1.99375]
[1778224063989,48.71,79336.36,0.0,-0.98957,1e-05,2.00064]
[1778224066003,48.71,79339.59,0.0,-0.98955,1e-05,2.00451]
[1778224068018,48.71,79331.75,0.0,-0.98961,1e-05,1.99358]
[1778224069024,48.71,79332.46,0.0,-0.98961,1e-05,1.99432]
[1778224073059,48.71,79347.61,0.0,-0.98949,1e-05,2.01376]
[1778224074063,48.7,79349.93,0.0,-0.98948,1e-05,2.01663]
[1778224075070,48.7,79355.6,0.0,-0.98943,1e-05,2.02402]
[1778224077084,48.7,79353.98,0.0,-0.98945,1e-05,2.02131]
[1778224078091,48.7,79349.6,0.0,-0.98949,1e-05,2.01516]
[1778224079634,48.7,79349.6,0.0,-0.98949,1e-05,2.01516]
[1778224081001,48.7,79348.88,0.0,-0.98949,1e-05,2.0137]
[1778224081112,48.7,79348.55,0.0,-0.9895,1e-05,2.01302]
[1778224086147,48.69,79350.55,0.0,-0.98949,1e-05,2.01448]
[1778224091189,48.69,79349.4,0.0,-0.98951,1e-05,2.01173]
[1778224092191,48.68,79335.97,0.0,-0.98961,1e-05,1.99352]
[1778224093198,48.68,79331.66,0.0,-0.98965,1e-05,1.98758]
[1778224094205,48.68,79327.82,0.0,-0.98968,1e-05,1.98228]
[1778224096219,48.68,79322.48,0.0,-0.98972,1e-05,1.97485]
[1778224101254,48.68,79323.29,0.0,-0.98972,1e-05,1.97508]
[1778224102238,48.68,79323.29,0.0,-0.98972,1e-05,1.97508]
[1778224103187,48.68,79323.61,0.0,-0.98972,1e-05,1.97533]
[1778224103268,48.68,79323.5,0.0,-0.98972,1e-05,1.97502]
[1778224107296,48.67,79328.69,0.0,-0.98968,1e-05,1.98125]
[1778224108303,48.67,79335.16,0.0,-0.98964,1e-05,1.98967]
[1778224109310,48.67,79341.48,0.0,-0.98959,1e-05,1.9979]
[1778224111324,48.67,79344.32,0.0,-0.98957,1e-05,1.99981]
[1778224116359,48.66,79341.26,0.0,-0.98961,1e-05,1.99466]
[1778224117740,48.66,79341.26,0.0,-0.98961,1e-05,1.99466]
[1778224123408,48.66,79340.45,0.0,-0.98962,1e-05,1.99218]
[1778224128444,48.65,79341.67,0.0,-0.98962,1e-05,1.99282]
[1778224133480,48.65,79343.01,0.0,-0.98961,1e-05,1.99361]
[1778224137512,48.65,79335.59,0.0,-0.98967,1e-05,1.98293]
[1778224142548,48.64,79325.01,0.0,-0.98976,1e-05,1.96854]
[1778224144562,48.64,79323.54,0.0,-0.98977,1e-05,1.9666]
[1778224149443,48.64,79325.87,0.0,-0.98975,1e-05,1.96967]
[1778224154636,48.64,79330.78,0.0,-0.98971,1e-05,1.97617]
[1778224155643,48.64,79334.79,0.0,-0.98968,1e-05,1.98149]
[1778224160678,48.64,79335.8,0.0,-0.98967,1e-05,1.98283]
[1778224166720,48.64,79337.18,0.0,-0.98966,1e-05,1.98467]
[1778224171755,48.64,79338.2,0.0,-0.98966,1e-05,1.98456]
[1778224174776,48.64,79343.71,0.0,-0.98962,1e-05,1.9919]
[1778224177797,48.64,79346.65,0.0,-0.9896,1e-05,1.99582]
[1778224181825,48.64,79354.54,0.0,-0.98954,1e-05,2.00639]
[1778224182753,48.64,79354.54,0.0,-0.98954,1e-05,2.00639]
[1778224183839,48.64,79373.02,0.0,-0.98939,1e-05,2.0313]
[1778224184847,48.64,79378.54,0.0,-0.98934,1e-05,2.03879]
[1778224189881,48.64,79380.38,0.0,-0.98934,1e-05,2.03982]
[1778224192231,48.64,79379.13,0.0,-0.98935,1e-05,2.03754]
[1778224192902,48.63,79378.49,0.0,-0.98936,1e-05,2.03638]
[1778224196930,48.63,79383.02,0.0,-0.98933,1e-05,2.0414]
[1778224201965,48.62,79386.9,0.0,-0.98931,1e-05,2.04521]
[1778224204407,48.62,79387.03,0.0,-0.98931,1e-05,2.04479]
[1778224205910,48.62,79387.01,0.0,-0.98931,1e-05,2.04446]
[1778224205993,48.62,79387.34,0.0,-0.98931,1e-05,2.04461]
[1778224211031,48.61,79387.52,0.0,-0.98932,1e-05,2.04334]
[1778224213045,48.61,79384.11,0.0,-0.98935,1e-05,2.0381]
[1778224218080,48.6,79384.62,0.0,-0.98935,1e-05,2.03733]
[1778224223115,48.59,79384.85,0.0,-0.98936,1e-05,2.03617]
[1778224226136,48.59,79379.19,0.0,-0.98941,1e-05,2.02762]
[1778224228152,48.59,79375.66,0.0,-0.98944,1e-05,2.02229]
[1778224233187,48.58,79375.07,0.0,-0.98946,1e-05,2.01869]
[1778224238222,48.58,79376.24,0.0,-0.98946,1e-05,2.01895]
[1778224241288,48.57,79378.92,0.0,-0.98944,1e-05,2.02204]
[1778224242042,48.57,79378.92,0.0,-0.98944,1e-05,2.02204]
[1778224242078,48.57,79379.07,0.0,-0.98945,1e-05,2.02171]
[1778224247099,48.57,79377.18,0.0,-0.98947,1e-05,2.01783]
[1778224252320,48.56,79375.35,0.0,-0.98949,1e-05,2.01406]
[1778224257355,48.55,79376.1,0.0,-0.98949,1e-05,2.01378]
[1778224262390,48.55,79376.02,0.0,-0.9895,1e-05,2.0124]
[1778224263397,48.55,79362.92,0.0,-0.98961,1e-05,1.99456]
[1778224264404,48.55,79360.55,0.0,-0.98963,1e-05,1.99116]
[1778224269446,48.54,79361.85,0.0,-0.98962,1e-05,1.99182]
[1778224274481,48.54,79362.46,0.0,-0.98962,1e-05,1.99157]
[1778224280523,48.53,79368.13,0.0,-0.98959,1e-05,1.99792]
[1778224285558,48.53,79360.77,0.0,-0.98965,1e-05,1.98699]
[1778224287572,48.52,79359.27,0.0,-0.98967,1e-05,1.98458]
[1778224288579,48.52,79364.98,0.0,-0.98962,1e-05,1.99201]
[1778224293614,48.52,79366.26,0.0,-0.98963,1e-05,1.99125]
[1778224298650,48.52,79366.17,0.0,-0.98963,1e-05,1.99014]
[1778224301671,48.51,79369.77,0.0,-0.98961,1e-05,1.99436]
[1778224306706,48.51,79368.35,0.0,-0.98962,1e-05,1.99143]
[1778224307713,48.51,79373.19,0.0,-0.98959,1e-05,1.9977]
[1778224310734,48.5,79374.25,0.0,-0.98958,1e-05,1.99826]
[1778224316776,48.5,79374.05,0.0,-0.98959,1e-05,1.9967]
[1778224319797,48.49,79379.43,0.0,-0.98956,1e-05,2.00328]
[1778224321811,48.49,79384.99,0.0,-0.98951,1e-05,2.0103]
[1778224326846,48.49,79392.22,0.0,-0.98946,1e-05,2.01884]
[1778224327853,48.49,79392.39,0.0,-0.98946,1e-05,2.01881]
[1778224329855,48.48,79392.56,0.0,-0.98946,1e-05,2.01878]
[1778224330182,48.48,79392.56,0.0,-0.98946,1e-05,2.01878]
[1778224330874,48.48,79394.85,0.0,-0.98945,1e-05,2.02135]
[1778224335910,48.48,79394.78,0.0,-0.98946,1e-05,2.01992]
[1778224342959,48.47,79394.73,0.0,-0.98947,1e-05,2.01801]
[1778224347994,48.46,79395.56,0.0,-0.98947,1e-05,2.01782]
[1778224353029,48.46,79395.22,0.0,-0.98949,1e-05,2.01458]
[1778224358064,48.45,79398.45,0.0,-0.98947,1e-05,2.01765]
[1778224364106,48.44,79397.6,0.0,-0.98949,1e-05,2.01495]
[1778224369141,48.44,79397.41,0.0,-0.9895,1e-05,2.01341]
[1778224374176,48.43,79399.29,0.0,-0.98949,1e-05,2.01466]
[1778224380218,48.39,79399.42,0.0,-0.98955,1e-05,2.00451]
[1778224381225,48.38,79395.86,0.0,-0.98959,1e-05,1.99739]
[1778224386260,48.33,79391.72,0.0,-0.98969,1e-05,1.98144]
[1778224391295,48.33,79389.84,0.0,-0.98971,1e-05,1.97799]
[1778224396330,48.32,79383.89,0.0,-0.98976,1e-05,1.96915]
[1778224398344,48.32,79378.2,0.0,-0.9898,1e-05,1.96127]
[1778224403380,48.32,79377.99,0.0,-0.98981,1e-05,1.96021]
[1778224408414,48.31,79377.61,0.0,-0.98982,1e-05,1.95893]
[1778224413449,48.31,79377.32,0.0,-0.98983,1e-05,1.95634]
[1778224415463,48.31,79364.1,0.0,-0.98994,1e-05,1.93861]
[1778224416470,48.31,79361.99,0.0,-0.98995,1e-05,1.93573]
[1778224421506,48.31,79361.91,0.0,-0.98996,1e-05,1.9351]
[1778224426541,48.3,79360.44,0.0,-0.98997,1e-05,1.93268]
[1778224431576,48.3,79347.52,0.0,-0.99007,1e-05,1.91535]
[1778224432583,48.3,79344.5,0.0,-0.9901,1e-05,1.91136]
[1778224440639,48.3,79343.74,0.0,-0.9901,1e-05,1.90997]
[1778224444670,48.3,79349.45,0.0,-0.99006,1e-05,1.91717]
[1778224446540,48.3,79350.31,0.0,-0.99006,1e-05,1.91822]
[1778224448724,48.3,79355.11,0.0,-0.99002,1e-05,1.92427]
[1778224453806,48.3,79355.63,0.0,-0.99002,1e-05,1.92464]
[1778224453907,48.29,79355.34,0.0,-0.99002,1e-05,1.92411]
[1778224459801,48.29,79357.3,0.0,-0.99001,1e-05,1.9263]
[1778224461815,48.29,79351.71,0.0,-0.99005,1e-05,1.91885]
[1778224463830,48.29,79348.16,0.0,-0.99008,1e-05,1.91409]
[1778224468865,48.29,79348.36,0.0,-0.99008,1e-05,1.91406]
[1778224473905,48.29,79349.52,0.0,-0.99008,1e-05,1.91386]
[1778224475919,48.29,79355.36,0.0,-0.99004,1e-05,1.9213]
[1778224480954,48.29,79355.61,0.0,-0.99004,1e-05,1.9213]
[1778224485989,48.29,79359.56,0.0,-0.99001,1e-05,1.92616]
[1778224491024,48.28,79359.62,0.0,-0.99001,1e-05,1.9259]
[1778224493038,48.28,79339.33,0.0,-0.99016,1e-05,1.89939]
[1778224494045,48.28,79321.3,0.0,-0.9903,1e-05,1.87618]
[1778224495057,48.28,79320.59,0.0,-0.9903,1e-05,1.87529]
[1778224497071,48.28,79315.14,0.0,-0.99034,1e-05,1.86838]
[1778224498078,48.28,79311.14,0.0,-0.99037,1e-05,1.86332]
[1778224503113,48.29,79308.2,0.0,-0.99039,1e-05,1.8598]
[1778224504120,48.29,79316.47,0.0,-0.99033,1e-05,1.87039]
[1778224505127,48.29,79321.72,0.0,-0.99029,1e-05,1.87714]
[1778224507141,48.29,79317.7,0.0,-0.99032,1e-05,1.87204]
[1778224507679,48.29,79317.7,0.0,-0.99032,1e-05,1.87204]
[1778224508944,48.29,79316.28,0.0,-0.99033,1e-05,1.87025]
[1778224509155,48.29,79315.91,0.0,-0.99034,1e-05,1.86981]
[1778224514190,48.29,79319.57,0.0,-0.99031,1e-05,1.87467]
[1778224517211,48.29,79326.86,0.0,-0.99025,1e-05,1.88409]
[1778224519225,48.29,79329.31,0.0,-0.99023,1e-05,1.88725]
[1778224524260,48.29,79324.81,0.0,-0.99027,1e-05,1.88147]
[1778224526274,48.29,79322.43,0.0,-0.99029,1e-05,1.87845]
[1778224531309,48.29,79320.7,0.0,-0.99031,1e-05,1.87491]
[1778224536344,48.29,79319.85,0.0,-0.99031,1e-05,1.87396]
[1778224541379,48.29,79320.64,0.0,-0.9903,1e-05,1.87512]
[1778224546414,48.29,79321.21,0.0,-0.9903,1e-05,1.87597]
[1778224551449,48.29,79321.64,0.0,-0.9903,1e-05,1.87664]
[1778224553463,48.29,79325.14,0.0,-0.99027,1e-05,1.88117]
[1778224558498,48.29,79324.66,0.0,-0.99027,1e-05,1.88062]
[1778224563533,48.29,79321.33,0.0,-0.9903,1e-05,1.87642]
[1778224568568,48.29,79320.61,0.0,-0.9903,1e-05,1.87563]
[1778224573603,48.29,79318.76,0.0,-0.99031,1e-05,1.8734]
[1778224578638,48.29,79319.09,0.0,-0.99031,1e-05,1.87398]
[1778224581660,48.29,79312.82,0.0,-0.99036,1e-05,1.86609]
[1778224583673,48.29,79309.52,0.0,-0.99038,1e-05,1.86199]
[1778224585687,48.29,79313.06,0.0,-0.99035,1e-05,1.86661]
[1778224589715,48.3,79317.78,0.0,-0.99032,1e-05,1.87282]
[1778224591729,48.3,79322.5,0.0,-0.99029,1e-05,1.87752]
[1778224594750,48.3,79327.38,0.0,-0.99025,1e-05,1.88386]
[1778224595757,48.3,79332.4,0.0,-0.99021,1e-05,1.89034]
[1778224596768,48.3,79335.79,0.0,-0.99019,1e-05,1.89472]
[1778224597774,48.3,79349.73,0.0,-0.99008,1e-05,1.91277]
[1778224598781,48.3,79356.04,0.0,-0.99004,1e-05,1.92096]
[1778224603816,48.3,79354.86,0.0,-0.99005,1e-05,1.9192]
[1778224608851,48.29,79355.03,0.0,-0.99005,1e-05,1.91922]
[1778224613889,48.29,79354.26,0.0,-0.99005,1e-05,1.91803]
[1778224617921,48.29,79343.72,0.0,-0.99013,1e-05,1.90419]
[1778224619931,48.29,79337.55,0.0,-0.99018,1e-05,1.89616]
[1778224620924,48.29,79337.55,0.0,-0.99018,1e-05,1.89616]
[1778224622555,48.29,79336.19,0.0,-0.99019,1e-05,1.89441]
[1778224622602,48.29,79336.19,0.0,-0.99019,1e-05,1.89441]
[1778224627987,48.29,79335.92,0.0,-0.99019,1e-05,1.89406]
[1778224632016,48.29,79326.67,0.0,-0.99026,1e-05,1.88216]
[1778224634030,48.29,79325.25,0.0,-0.99027,1e-05,1.88034]
[1778224635785,48.29,79325.68,0.0,-0.99027,1e-05,1.88089]
[1778224636999,48.29,79325.34,0.0,-0.99027,1e-05,1.88045]
[1778224637052,48.29,79326.67,0.0,-0.99026,1e-05,1.88216]
[1778224640074,48.29,79322.4,0.0,-0.99029,1e-05,1.87668]
[1778224643094,48.29,79328.54,0.0,-0.99025,1e-05,1.88456]
[1778224648129,48.29,79328.37,0.0,-0.99025,1e-05,1.88434]
[1778224651150,48.29,79333.16,0.0,-0.99022,1e-05,1.88908]
[1778224653164,48.29,79337.57,0.0,-0.99019,1e-05,1.89477]
[1778224656185,48.29,79333.05,0.0,-0.99022,1e-05,1.88894]
[1778224657192,48.29,79327.59,0.0,-0.99026,1e-05,1.88192]
[1778224659206,48.29,79325.51,0.0,-0.99028,1e-05,1.87925]
[1778224664241,48.29,79326.41,0.0,-0.99027,1e-05,1.88041]
[1778224666255,48.29,79322.94,0.0,-0.9903,1e-05,1.87596]
[1778224671290,48.29,79320.8,0.0,-0.99031,1e-05,1.87322]
[1778224673304,48.29,79324.64,0.0,-0.99028,1e-05,1.87814]
[1778224674311,48.29,79330.43,0.0,-0.99024,1e-05,1.88557]
[1778224675318,48.29,79334.81,0.0,-0.99021,1e-05,1.89121]
[1778224676326,48.29,79338.89,0.0,-0.99018,1e-05,1.89647]
[1778224679346,48.29,79343.45,0.0,-0.99014,1e-05,1.90237]
[1778224681360,48.29,79347.27,0.0,-0.99011,1e-05,1.90732]
[1778224682367,48.29,79360.93,0.0,-0.99001,1e-05,1.92511]
[1778224683374,48.29,79364.05,0.0,-0.98999,1e-05,1.92919]
[1778224688409,48.29,79363.59,0.0,-0.98999,1e-05,1.92859]
[1778224688862,48.29,79363.59,0.0,-0.98999,1e-05,1.92859]
[1778224692437,48.29,79357.19,0.0,-0.99004,1e-05,1.92023]
[1778224693444,48.29,79351.58,0.0,-0.99008,1e-05,1.91292]
[1778224695458,48.29,79349.9,0.0,-0.99009,1e-05,1.91073]
[1778224696426,48.29,79349.9,0.0,-0.99009,1e-05,1.91073]
[1778224696465,48.29,79349.3,0.0,-0.9901,1e-05,1.90996]
[1778224699486,48.29,79344.24,0.0,-0.99014,1e-05,1.90339]
[1778224702507,48.29,79342.22,0.0,-0.99015,1e-05,1.90078]
[1778224707543,48.29,79340.69,0.0,-0.99016,1e-05,1.8988]
[1778224712579,48.29,79343.14,0.0,-0.99015,1e-05,1.90054]
[1778224717615,48.29,79344.78,0.0,-0.99014,1e-05,1.90266]
[1778224722650,48.29,79344.83,0.0,-0.99014,1e-05,1.90273]
[1778224725671,48.29,79339.25,0.0,-0.99018,1e-05,1.89551]
[1778224730706,48.29,79337.6,0.0,-0.99019,1e-05,1.89338]
[1778224735741,48.29,79334.77,0.0,-0.99022,1e-05,1.88974]
[1778224738762,48.29,79325.38,0.0,-0.99029,1e-05,1.87767]
[1778224739769,48.29,79322.51,0.0,-0.99031,1e-05,1.874]
[1778224741783,48.29,79335.48,0.0,-0.99021,1e-05,1.89065]
[1778224742790,48.29,79336.49,0.0,-0.9902,1e-05,1.89195]
[1778224745811,48.29,79340.96,0.0,-0.99017,1e-05,1.89772]
[1778224750846,48.29,79340.95,0.0,-0.99017,1e-05,1.89771]
[1778224752860,48.29,79348.27,0.0,-0.99011,1e-05,1.90719]
[1778224754874,48.29,79351.18,0.0,-0.99009,1e-05,1.91097]
[1778224758902,48.29,79345.22,0.0,-0.99014,1e-05,1.90323]
[1778224760916,48.29,79341.67,0.0,-0.99016,1e-05,1.89864]
[1778224765951,48.29,79342.27,0.0,-0.99016,1e-05,1.89942]
[1778224770986,48.29,79342.37,0.0,-0.99016,1e-05,1.89955]
[1778224776021,48.29,79341.74,0.0,-0.99017,1e-05,1.89731]
[1778224777028,48.29,79336.04,0.0,-0.99021,1e-05,1.88995]
[1778224780049,48.29,79333.17,0.0,-0.99023,1e-05,1.88626]
[1778224785084,48.29,79335.17,0.0,-0.99022,1e-05,1.88883]
[1778224790119,48.29,79331.55,0.0,-0.99025,1e-05,1.88418]
[1778224795154,48.29,79327.35,0.0,-0.99028,1e-05,1.87879]
[1778224800189,48.29,79329.8,0.0,-0.99026,1e-05,1.88193]
[1778224801196,48.29,79324.69,0.0,-0.9903,1e-05,1.87538]
[1778224802806,48.29,79325.67,0.0,-0.99029,1e-05,1.87663]
[1778224803498,48.29,79325.67,0.0,-0.99029,1e-05,1.87663]
[1778224803599,48.29,79324.9,0.0,-0.9903,1e-05,1.87565]
[1778224804217,48.29,79331.44,0.0,-0.99025,1e-05,1.88403]
[1778224805224,48.29,79340.49,0.0,-0.99018,1e-05,1.89569]
[1778224807238,48.29,79348.09,0.0,-0.99012,1e-05,1.90553]
[1778224809252,48.29,79350.49,0.0,-0.9901,1e-05,1.90864]
[1778224812273,48.29,79354.85,0.0,-0.99007,1e-05,1.91431]
[1778224815593,48.29,79356.54,0.0,-0.99006,1e-05,1.91651]
[1778224816700,48.29,79356.54,0.0,-0.99006,1e-05,1.91651]
[1778224817315,48.29,79355.69,0.0,-0.99006,1e-05,1.9154]
[1778224822351,48.29,79356.09,0.0,-0.99006,1e-05,1.91592]
[1778224827386,48.29,79361.83,0.0,-0.99002,1e-05,1.92341]
[1778224829400,48.29,79369.15,0.0,-0.98996,1e-05,1.93299]
[1778224830407,48.29,79378.55,0.0,-0.98989,1e-05,1.94535]
[1778224831414,48.29,79377.74,0.0,-0.9899,1e-05,1.94284]
[1778224836450,48.29,79374.17,0.0,-0.98993,1e-05,1.93814]
[1778224839471,48.29,79366.7,0.0,-0.98999,1e-05,1.92834]
[1778224841485,48.29,79361.93,0.0,-0.99002,1e-05,1.9221]
[1778224842237,48.29,79361.93,0.0,-0.99002,1e-05,1.9221]
[1778224845601,48.29,79358.98,0.0,-0.99005,1e-05,1.91825]
[1778224845631,48.29,79357.3,0.0,-0.99006,1e-05,1.91607]
[1778224851555,48.29,79354.58,0.0,-0.99008,1e-05,1.91252]
[1778224856590,48.29,79357.94,0.0,-0.99005,1e-05,1.9169]
[1778224861625,48.29,79360.74,0.0,-0.99003,1e-05,1.92055]
[1778224864646,48.29,79356.94,0.0,-0.99006,1e-05,1.9156]
[1778224871695,48.29,79357.3,0.0,-0.99006,1e-05,1.91607]
[1778224876730,48.29,79356.98,0.0,-0.99006,1e-05,1.91565]
[1778224881765,48.29,79347.85,0.0,-0.99013,1e-05,1.90379]
[1778224882772,48.29,79345.83,0.0,-0.99015,1e-05,1.90117]
[1778224883779,48.29,79336.07,0.0,-0.99022,1e-05,1.88857]
[1778224884786,48.29,79337.56,0.0,-0.99021,1e-05,1.89049]
[1778224886800,48.29,79331.74,0.0,-0.99025,1e-05,1.883]
[1778224890846,48.29,79330.2,0.0,-0.99026,1e-05,1.88103]
[1778224891835,48.29,79340.89,0.0,-0.99019,1e-05,1.89336]
[1778224892842,48.29,79342.19,0.0,-0.99018,1e-05,1.89504]
[1778224893849,48.29,79345.91,0.0,-0.99015,1e-05,1.89985]
[1778224895863,48.29,79352.59,0.0,-0.9901,1e-05,1.90851]
[1778224896870,48.29,79346.83,0.0,-0.99015,1e-05,1.90104]
[1778224897877,48.29,79342.35,0.0,-0.99018,1e-05,1.89525]
[1778224899344,48.29,79342.35,0.0,-0.99018,1e-05,1.89525]
[1778224899380,48.29,79340.35,0.0,-0.9902,1e-05,1.89267]
[1778224904926,48.29,79341.16,0.0,-0.99019,1e-05,1.89371]
[1778224909961,48.29,79340.74,0.0,-0.99019,1e-05,1.89317]
[1778224912982,48.29,79345.45,0.0,-0.99016,1e-05,1.89925]
[1778224917647,48.29,79346.42,0.0,-0.99015,1e-05,1.90051]
[1778224918319,48.29,79347.93,0.0,-0.99014,1e-05,1.90246]
[1778224918395,48.29,79352.55,0.0,-0.9901,1e-05,1.90846]
[1778224924059,48.29,79349.38,0.0,-0.99013,1e-05,1.90434]
[1778224929094,48.29,79348.93,0.0,-0.99013,1e-05,1.90376]
[1778224932117,48.29,79343.82,0.0,-0.99017,1e-05,1.89715]
[1778224933126,48.29,79338.78,0.0,-0.99021,1e-05,1.89064]
[1778224937154,48.29,79328.37,0.0,-0.99028,1e-05,1.87726]
[1778224938161,48.29,79327.37,0.0,-0.99029,1e-05,1.87598]
[1778224942604,48.29,79324.21,0.0,-0.99032,1e-05,1.87194]
[1778224942657,48.29,79324.21,0.0,-0.99032,1e-05,1.87194]
[1778224942758,48.29,79323.62,0.0,-0.99032,1e-05,1.87119]
[1778224948231,48.29,79320.83,0.0,-0.99034,1e-05,1.86762]
[1778224953266,48.29,79319.44,0.0,-0.99036,1e-05,1.86444]
[1778224955280,48.29,79313.01,0.0,-0.99041,1e-05,1.85626]
[1778224959308,48.29,79310.21,0.0,-0.99043,1e-05,1.85271]
[1778224964343,48.29,79323.19,0.0,-0.99033,1e-05,1.86923]
[1778224966357,48.29,79324.03,0.0,-0.99032,1e-05,1.8703]
[1778224971395,48.29,79324.91,0.0,-0.99032,1e-05,1.87142]
[1778224976430,48.29,79317.51,0.0,-0.99037,1e-05,1.86198]
[1778224979451,48.29,79314.05,0.0,-0.9904,1e-05,1.85758]
[1778224980459,48.29,79308.75,0.0,-0.99044,1e-05,1.85086]
[1778224981466,48.29,79303.24,0.0,-0.99048,1e-05,1.84389]
[1778224983480,48.29,79310.02,0.0,-0.99043,1e-05,1.85247]
[1778224984487,48.29,79312.94,0.0,-0.99041,1e-05,1.85617]
[1778224985559,48.29,79312.94,0.0,-0.99041,1e-05,1.85617]
[1778224991536,48.29,79310.59,0.0,-0.99042,1e-05,1.85319]
[1778224992862,48.29,79310.59,0.0,-0.99042,1e-05,1.85319]
[1778224994557,48.29,79303.11,0.0,-0.99048,1e-05,1.84372]
[1778224997578,48.29,79299.73,0.0,-0.9905,1e-05,1.83946]
[1778225002613,48.29,79299.96,0.0,-0.9905,1e-05,1.83975]
[1778225007648,48.29,79302.71,0.0,-0.99048,1e-05,1.84322]
[1778225012683,48.29,79301.96,0.0,-0.99049,1e-05,1.84088]
[1778225017723,48.29,79301.92,0.0,-0.99049,1e-05,1.84083]
[1778225022758,48.29,79301.25,0.0,-0.9905,1e-05,1.83998]
[1778225025779,48.29,79305.66,0.0,-0.99047,1e-05,1.84555]
[1778225030814,48.29,79304.68,0.0,-0.99047,1e-05,1.84431]
[1778225035849,48.29,79302.67,0.0,-0.99049,1e-05,1.84177]
[1778225040884,48.29,79300.96,0.0,-0.9905,1e-05,1.83961]
[1778225045919,48.29,79297.66,0.0,-0.99053,1e-05,1.83546]
[1778225050954,48.29,79290.52,0.0,-0.99058,1e-05,1.82649]
[1778225051961,48.29,79282.22,0.0,-0.99064,1e-05,1.81611]
[1778225052968,48.29,79279.69,0.0,-0.99066,1e-05,1.81295]
[1778225054982,48.29,79276.23,0.0,-0.99068,1e-05,1.80865]
[1778225060047,48.29,79276.44,0.0,-0.99068,1e-05,1.80891]
[1778225065055,48.29,79273.66,0.0,-0.9907,1e-05,1.80545]
[1778225070090,48.29,79271.79,0.0,-0.99071,1e-05,1.80313]
[1778225075125,48.29,79271.79,0.0,-0.99072,1e-05,1.80176]
[1778225078146,48.29,79277.71,0.0,-0.99068,1e-05,1.80911]
[1778225080160,48.29,79278.76,0.0,-0.99067,1e-05,1.81042]
[1778225085195,48.29,79280.25,0.0,-0.99066,1e-05,1.81227]
[1778225090230,48.29,79278.62,0.0,-0.99067,1e-05,1.81024]
[1778225095266,48.29,79278.05,0.0,-0.99067,1e-05,1.80953]
[1778225100300,48.29,79275.32,0.0,-0.99069,1e-05,1.80614]
[1778225105335,48.29,79274.35,0.0,-0.9907,1e-05,1.80493]
[1778225110371,48.29,79271.39,0.0,-0.99072,1e-05,1.80126]
[1778225115406,48.29,79268.96,0.0,-0.99074,1e-05,1.79825]
[1778225120442,48.29,79268.83,0.0,-0.99074,1e-05,1.79809]
[1778225125477,48.29,79263.83,0.0,-0.99078,1e-05,1.79191]
[1778225128498,48.29,79260.42,0.0,-0.9908,1e-05,1.7877]
[1778225132527,48.29,79254.74,0.0,-0.99085,1e-05,1.77935]
[1778225133534,48.29,79244.77,0.0,-0.99092,1e-05,1.76715]
[1778225135548,48.29,79246.51,0.0,-0.99091,1e-05,1.76927]
[1778225136555,48.29,79252.59,0.0,-0.99086,1e-05,1.77671]
[1778225137680,48.29,79252.59,0.0,-0.99086,1e-05,1.77671]
[1778225137685,48.29,79253.62,0.0,-0.99086,1e-05,1.77798]
[1778225139576,48.29,79249.11,0.0,-0.99089,1e-05,1.77245]
[1778225143251,48.29,79249.19,0.0,-0.99089,1e-05,1.77255]
[1778225143604,48.29,79250.14,0.0,-0.99088,1e-05,1.77371]
[1778225144611,48.29,79256.77,0.0,-0.99083,1e-05,1.78184]
[1778225145618,48.29,79258.04,0.0,-0.99082,1e-05,1.78341]
[1778225150653,48.29,79256.25,0.0,-0.99084,1e-05,1.78121]
[1778225155688,48.29,79254.79,0.0,-0.99085,1e-05,1.77941]
[1778225160723,48.29,79252.4,0.0,-0.99086,1e-05,1.77648]
[1778225161730,48.29,79248.76,0.0,-0.99089,1e-05,1.77202]
[1778225162737,48.29,79260.31,0.0,-0.99081,1e-05,1.7862]
[1778225163744,48.29,79262.16,0.0,-0.99079,1e-05,1.78848]
[1778225165758,48.29,79255.15,0.0,-0.99084,1e-05,1.77985]
[1778225166622,48.29,79255.15,0.0,-0.99084,1e-05,1.77985]
[1778225166765,48.29,79251.93,0.0,-0.99087,1e-05,1.7759]
[1778225167336,48.29,79251.93,0.0,-0.99087,1e-05,1.7759]
[1778225167772,48.29,79250.74,0.0,-0.99088,1e-05,1.77445]
[1778225172807,48.29,79251.34,0.0,-0.99087,1e-05,1.77518]
[1778225173815,48.29,79247.27,0.0,-0.9909,1e-05,1.7702]
[1778225176837,48.29,79244.07,0.0,-0.99092,1e-05,1.76629]
[1778225181873,48.29,79243.15,0.0,-0.99093,1e-05,1.76517]
[1778225186914,48.29,79242.62,0.0,-0.99093,1e-05,1.76452]
[1778225191949,48.29,79242.08,0.0,-0.99094,1e-05,1.76251]
[1778225196985,48.29,79243.13,0.0,-0.99094,1e-05,1.76379]
[1778225202020,48.29,79243.48,0.0,-0.99093,1e-05,1.76422]
[1778225203027,48.29,79249.79,0.0,-0.99089,1e-05,1.77192]
[1778225205041,48.29,79256.57,0.0,-0.99084,1e-05,1.78023]
[1778225210076,48.29,79257.32,0.0,-0.99084,1e-05,1.78116]
[1778225211083,48.29,79262.78,0.0,-0.9908,1e-05,1.78788]
[1778225215116,48.29,79261.71,0.0,-0.9908,1e-05,1.78656]
[1778225220149,48.29,79261.09,0.0,-0.99081,1e-05,1.78579]
[1778225225184,48.29,79259.26,0.0,-0.99082,1e-05,1.78354]
[1778225229212,48.29,79266.27,0.0,-0.99077,1e-05,1.79218]
[1778225230222,48.29,79271.9,0.0,-0.99073,1e-05,1.79914]
[1778225232236,48.29,79273.82,0.0,-0.99072,1e-05,1.80152]
[1778225233241,48.29,79270.19,0.0,-0.99074,1e-05,1.79703]
[1778225235255,48.29,79264.07,0.0,-0.99079,1e-05,1.78947]
[1778225238276,48.29,79268.81,0.0,-0.99075,1e-05,1.79532]
[1778225242304,48.29,79277.06,0.0,-0.99069,1e-05,1.80554]
[1778225244318,48.29,79281.45,0.0,-0.99066,1e-05,1.811]
[1778225247339,48.29,79286.71,0.0,-0.99063,1e-05,1.81756]
[1778225252374,48.29,79286.37,0.0,-0.99063,1e-05,1.81576]
[1778225260430,48.29,79286.89,0.0,-0.99063,1e-05,1.81641]
[1778225265466,48.29,79287.78,0.0,-0.99062,1e-05,1.81752]
[1778225270500,48.29,79285.85,0.0,-0.99064,1e-05,1.81511]
[1778225276542,48.29,79285.82,0.0,-0.99064,1e-05,1.81507]
[1778225281577,48.29,79286.07,0.0,-0.99064,1e-05,1.81538]
[1778225286612,48.29,79286.77,0.0,-0.99063,1e-05,1.81626]
[1778225288626,48.29,79290.27,0.0,-0.99061,1e-05,1.82063]
[1778225293661,48.29,79287.26,0.0,-0.99063,1e-05,1.81687]
[1778225298696,48.29,79285.33,0.0,-0.99064,1e-05,1.81446]
[1778225303731,48.29,79288.51,0.0,-0.99062,1e-05,1.81843]
[1778225304738,48.29,79296.2,0.0,-0.99056,1e-05,1.82806]
[1778225305745,48.29,79300.74,0.0,-0.99053,1e-05,1.83376]
[1778225306752,48.29,79299.21,0.0,-0.99054,1e-05,1.83184]
[1778225311787,48.29,79298.7,0.0,-0.99055,1e-05,1.82981]
[1778225316822,48.29,79295.24,0.0,-0.99058,1e-05,1.82547]
[1778225317829,48.29,79289.92,0.0,-0.99062,1e-05,1.81881]
[1778225319843,48.29,79286.41,0.0,-0.99064,1e-05,1.81442]
[1778225324878,48.29,79284.59,0.0,-0.99065,1e-05,1.81215]
[1778225329913,48.29,79287.72,0.0,-0.99063,1e-05,1.81606]
[1778225335242,48.29,79287.96,0.0,-0.99063,1e-05,1.81636]
[1778225334948,48.29,79294.33,0.0,-0.99058,1e-05,1.82433]
[1778225335646,48.29,79294.33,0.0,-0.99058,1e-05,1.82433]
[1778225335955,48.29,79296.17,0.0,-0.99057,1e-05,1.82663]
[1778225340990,48.29,79299.9,0.0,-0.99054,1e-05,1.83131]
[1778225346025,48.29,79300.95,0.0,-0.99054,1e-05,1.83263]
[1778225351060,48.29,79299.77,0.0,-0.99054,1e-05,1.83115]
[1778225356095,48.29,79300.17,0.0,-0.99054,1e-05,1.83165]
[1778225361130,48.29,79301.11,0.0,-0.99053,1e-05,1.83284]
[1778225365158,48.29,79304.91,0.0,-0.99051,1e-05,1.83762]
[1778225370193,48.29,79309.98,0.0,-0.99047,1e-05,1.84402]
[1778225375228,48.29,79311.89,0.0,-0.99046,1e-05,1.84503]
[1778225380263,48.29,79315.25,0.0,-0.99044,1e-05,1.84929]
[1778225381270,48.29,79318.65,0.0,-0.99041,1e-05,1.8536]
[1778225384291,48.29,79327.23,0.0,-0.99035,1e-05,1.86451]
[1778225385298,48.29,79328.49,0.0,-0.99034,1e-05,1.86612]
[1778225389326,48.29,79332.64,0.0,-0.99031,1e-05,1.87142]
[1778225394361,48.29,79333.35,0.0,-0.9903,1e-05,1.87233]
[1778225396375,48.29,79336.83,0.0,-0.99028,1e-05,1.87679]
[1778225401412,48.29,79337.73,0.0,-0.99027,1e-05,1.87794]
[1778225402419,48.29,79347.45,0.0,-0.9902,1e-05,1.89044]
[1778225403426,48.29,79342.94,0.0,-0.99023,1e-05,1.88463]
[1778225408461,48.29,79348.28,0.0,-0.99019,1e-05,1.89151]
[1778225412744,48.29,79349.12,0.0,-0.99019,1e-05,1.8926]
[1778225413730,48.29,79348.65,0.0,-0.99019,1e-05,1.89199]
[1778225413831,48.29,79348.82,0.0,-0.99019,1e-05,1.89221]
[1778225415510,48.29,79354.34,0.0,-0.99015,1e-05,1.89934]
[1778225418531,48.29,79359.88,0.0,-0.99011,1e-05,1.90652]
[1778225421552,48.29,79371.13,0.0,-0.99002,1e-05,1.92118]
[1778225422559,48.29,79373.8,0.0,-0.99,1e-05,1.92467]
[1778225424573,48.29,79377.31,0.0,-0.98997,1e-05,1.92926]
[1778225427594,48.29,79380.82,0.0,-0.98995,1e-05,1.93387]
[1778225434178,48.29,79382.57,0.0,-0.98994,1e-05,1.93472]
[1778225436658,48.29,79390.06,0.0,-0.98988,1e-05,1.94458]
[1778225439678,48.29,79389.68,0.0,-0.98988,1e-05,1.94408]
[1778225444714,48.29,79395.93,0.0,-0.98984,1e-05,1.95234]
[1778225445721,48.29,79399.97,0.0,-0.9898,1e-05,1.95769]
[1778225448742,48.29,79396.26,0.0,-0.98983,1e-05,1.95277]
[1778225451996,48.29,79395.18,0.0,-0.98984,1e-05,1.95134]
[1778225452097,48.29,79395.87,0.0,-0.98984,1e-05,1.95226]
[1778225457805,48.29,79401.73,0.0,-0.98979,1e-05,1.96002]
[1778225462840,48.29,79397.95,0.0,-0.98982,1e-05,1.95501]
[1778225467875,48.29,79400.92,0.0,-0.9898,1e-05,1.95895]
[1778225472910,48.29,79401.12,0.0,-0.9898,1e-05,1.95921]
[1778225477946,48.29,79401.64,0.0,-0.98979,1e-05,1.9599]
[1778225480967,48.29,79408.82,0.0,-0.98974,1e-05,1.96945]
[1778225481974,48.29,79413.79,0.0,-0.9897,1e-05,1.97609]
[1778225482981,48.29,79412.79,0.0,-0.9897,1e-05,1.97475]
[1778225488017,48.29,79413.73,0.0,-0.9897,1e-05,1.97601]
[1778225492940,48.29,79414.4,0.0,-0.9897,1e-05,1.97543]
[1778225495656,48.29,79414.6,0.0,-0.9897,1e-05,1.9757]
[1778225496073,48.29,79414.8,0.0,-0.9897,1e-05,1.97597]
[1778225501108,48.29,79417.99,0.0,-0.98967,1e-05,1.98024]
[1778225503122,48.29,79427.11,0.0,-0.9896,1e-05,1.99247]
[1778225504129,48.29,79432.95,0.0,-0.98955,1e-05,2.00034]
[1778225506143,48.29,79433.38,0.0,-0.98955,1e-05,2.00092]
[1778225511178,48.29,79433.56,0.0,-0.98955,1e-05,2.00117]
[1778225512187,48.29,79437.17,0.0,-0.98952,1e-05,2.00604]
[1778225515207,48.29,79440.82,0.0,-0.98949,1e-05,2.01099]
[1778225518228,48.29,79444.49,0.0,-0.98946,1e-05,2.01596]
[1778225522256,48.29,79450.31,0.0,-0.98941,1e-05,2.02388]
[1778225527291,48.29,79452.03,0.0,-0.9894,1e-05,2.02622]
[1778225532326,48.29,79454.85,0.0,-0.98938,1e-05,2.03007]
[1778225537361,48.29,79457.78,0.0,-0.98935,1e-05,2.03408]
[1778225541390,48.29,79465.06,0.0,-0.9893,1e-05,2.04405]
[1778225544126,48.29,79467.42,0.0,-0.98928,1e-05,2.0473]
[1778225547432,48.29,79473.42,0.0,-0.98923,1e-05,2.05556]
[1778225552467,48.29,79472.1,0.0,-0.98925,1e-05,2.05223]
[1778225554485,48.29,79453.89,0.0,-0.98939,1e-05,2.02727]
[1778225555491,48.29,79447.73,0.0,-0.98944,1e-05,2.01888]
[1778225556498,48.29,79452.75,0.0,-0.9894,1e-05,2.02571]
[1778225559519,48.29,79455.19,0.0,-0.98938,1e-05,2.02904]
[1778225560580,48.29,79455.41,0.0,-0.98938,1e-05,2.02934]
[1778225562540,48.29,79464.41,0.0,-0.98931,1e-05,2.04166]
[1778225563547,48.29,79467.31,0.0,-0.98929,1e-05,2.04564]
[1778225564554,48.29,79471.09,0.0,-0.98925,1e-05,2.05084]
[1778225565561,48.29,79467.48,0.0,-0.98928,1e-05,2.04587]
[1778225566639,48.29,79467.48,0.0,-0.98928,1e-05,2.04587]
[1778225568124,48.29,79467.21,0.0,-0.98929,1e-05,2.0455]
[1778225568128,48.29,79466.66,0.0,-0.98929,1e-05,2.04475]
[1778225573619,48.29,79468.19,0.0,-0.98928,1e-05,2.04685]
[1778225578654,48.29,79469.57,0.0,-0.98927,1e-05,2.04875]
[1778225584696,48.29,79471.91,0.0,-0.98925,1e-05,2.05197]
[1778225587717,48.29,79475.6,0.0,-0.98922,1e-05,2.05706]
[1778225591745,48.29,79479.73,0.0,-0.98918,1e-05,2.06276]
[1778225596780,48.29,79482.49,0.0,-0.98916,1e-05,2.06658]
[1778225601815,48.29,79488.01,0.0,-0.98912,1e-05,2.07424]
[1778225606851,48.29,79486.84,0.0,-0.98913,1e-05,2.07262]
[1778225611885,48.29,79483.36,0.0,-0.98916,1e-05,2.06627]
[1778225614290,48.29,79483.79,0.0,-0.98916,1e-05,2.06687]
[1778225614342,48.29,79482.61,0.0,-0.98917,1e-05,2.06523]
[1778225616920,48.29,79474.85,0.0,-0.98923,1e-05,2.05451]
[1778225617927,48.29,79474.14,0.0,-0.98924,1e-05,2.05353]
[1778225624976,48.29,79474.27,0.0,-0.98924,1e-05,2.05371]
[1778225628521,48.29,79474.56,0.0,-0.98923,1e-05,2.05411]
[1778225628622,48.29,79474.44,0.0,-0.98923,1e-05,2.05395]
[1778225633032,48.29,79479.51,0.0,-0.98919,1e-05,2.06095]
[1778225634039,48.29,79486.34,0.0,-0.98914,1e-05,2.0704]
[1778225636053,48.29,79485.97,0.0,-0.98914,1e-05,2.06989]
[1778225641091,48.29,79489.68,0.0,-0.98911,1e-05,2.07504]
[1778225644809,48.29,79491.73,0.0,-0.98909,1e-05,2.07789]
[1778225645705,48.29,79491.73,0.0,-0.98909,1e-05,2.07789]
[1778225646126,48.29,79492.18,0.0,-0.98909,1e-05,2.07852]
[1778225651161,48.29,79493.05,0.0,-0.98908,1e-05,2.07973]
[1778225656196,48.29,79493.0,0.0,-0.98908,1e-05,2.07966]
[1778225661231,48.29,79492.77,0.0,-0.98908,1e-05,2.07934]
[1778225666280,48.29,79490.53,0.0,-0.9891,1e-05,2.07622]
[1778225671305,48.29,79490.52,0.0,-0.98911,1e-05,2.07469]
[1778225676340,48.29,79491.81,0.0,-0.9891,1e-05,2.07648]
[1778225678355,48.29,79484.14,0.0,-0.98916,1e-05,2.06584]
[1778225679362,48.29,79479.89,0.0,-0.9892,1e-05,2.05996]
[1778225685408,48.29,79479.83,0.0,-0.9892,1e-05,2.05988]
[1778225685925,48.29,79479.83,0.0,-0.9892,1e-05,2.05988]
[1778225686150,48.29,79479.83,0.0,-0.9892,1e-05,2.05988]
[1778225686415,48.29,79479.78,0.0,-0.9892,1e-05,2.05981]
[1778225691450,48.29,79480.03,0.0,-0.9892,1e-05,2.06015]
[1778225697492,48.29,79479.46,0.0,-0.9892,1e-05,2.05937]
[1778225702527,48.29,79479.77,0.0,-0.9892,1e-05,2.05979]
[1778225707562,48.29,79478.63,0.0,-0.98921,1e-05,2.05822]
[1778225712597,48.29,79477.41,0.0,-0.98922,1e-05,2.05653]
[1778225717632,48.29,79477.92,0.0,-0.98921,1e-05,2.05724]
[1778225722667,48.29,79478.48,0.0,-0.98921,1e-05,2.05801]
[1778225724681,48.29,79483.74,0.0,-0.98917,1e-05,2.06529]
[1778225726695,48.29,79489.87,0.0,-0.98912,1e-05,2.07379]
[1778225729716,48.29,79494.6,0.0,-0.98908,1e-05,2.08037]
[1778225731730,48.29,79498.2,0.0,-0.98906,1e-05,2.08386]
[1778225733744,48.29,79492.54,0.0,-0.9891,1e-05,2.07598]
[1778225736447,48.29,79492.55,0.0,-0.9891,1e-05,2.07599]
[1778225737390,48.29,79491.18,0.0,-0.98911,1e-05,2.07409]
[1778225737435,48.29,79490.56,0.0,-0.98912,1e-05,2.07323]
[1778225740794,48.29,79495.93,0.0,-0.98907,1e-05,2.0807]
[1778225746836,48.29,79496.54,0.0,-0.98907,1e-05,2.08155]
[1778225751871,48.29,79499.38,0.0,-0.98905,1e-05,2.08551]
[1778225756906,48.29,79500.91,0.0,-0.98903,1e-05,2.08765]
[1778225761941,48.29,79503.1,0.0,-0.98901,1e-05,2.09071]
[1778225766976,48.29,79504.36,0.0,-0.989,1e-05,2.09247]
[1778225769998,48.29,79499.73,0.0,-0.98904,1e-05,2.086]
[1778225771004,48.29,79494.16,0.0,-0.98909,1e-05,2.07823]
[1778225777048,48.29,79495.14,0.0,-0.98908,1e-05,2.0796]
[1778225782083,48.29,79493.26,0.0,-0.9891,1e-05,2.07698]
[1778225787119,48.29,79490.61,0.0,-0.98912,1e-05,2.0733]
[1778225792153,48.29,79490.38,0.0,-0.98913,1e-05,2.07146]
[1778225797188,48.29,79491.26,0.0,-0.98912,1e-05,2.07268]
[1778225802223,48.29,79491.24,0.0,-0.98912,1e-05,2.07265]
[1778225807258,48.29,79491.54,0.0,-0.98912,1e-05,2.07307]
[1778225808265,48.29,79496.46,0.0,-0.98908,1e-05,2.07991]
[1778225809272,48.29,79500.78,0.0,-0.98904,1e-05,2.08594]
[1778225811286,48.29,79503.33,0.0,-0.98902,1e-05,2.0895]
[1778225813300,48.29,79506.84,0.0,-0.98899,1e-05,2.09441]
[1778225818335,48.29,79507.81,0.0,-0.98898,1e-05,2.09577]
[1778225822365,48.29,79512.57,0.0,-0.98894,1e-05,2.10245]
[1778225823372,48.29,79516.13,0.0,-0.98891,1e-05,2.10745]
[1778225829414,48.29,79518.64,0.0,-0.98889,1e-05,2.11099]
[1778225835456,48.29,79518.96,0.0,-0.98889,1e-05,2.11144]
[1778225840491,48.29,79519.13,0.0,-0.98889,1e-05,2.11168]
[1778225845526,48.29,79519.36,0.0,-0.98889,1e-05,2.11201]
[1778225850561,48.29,79522.37,0.0,-0.98886,1e-05,2.11625]
[1778225855596,48.29,79523.52,0.0,-0.98886,1e-05,2.11634]
[1778225861638,48.29,79523.12,0.0,-0.98886,1e-05,2.11577]
[1778225870701,48.29,79522.78,0.0,-0.98887,1e-05,2.11529]
[1778225876743,48.29,79523.39,0.0,-0.98886,1e-05,2.11615]
[1778225885806,48.29,79523.41,0.0,-0.98886,1e-05,2.11618]
[1778225891849,48.29,79523.54,0.0,-0.98886,1e-05,2.11636]
[1778225896884,48.29,79521.81,0.0,-0.98887,1e-05,2.11392]
[1778225899905,48.29,79516.5,0.0,-0.98892,1e-05,2.10644]
[1778225906956,48.29,79515.13,0.0,-0.98893,1e-05,2.10451]
[1778225911991,48.29,79515.06,0.0,-0.98894,1e-05,2.10288]
[1778225914005,48.29,79519.34,0.0,-0.9889,1e-05,2.1089]
[1778225919040,48.29,79520.49,0.0,-0.98889,1e-05,2.11052]
[1778225931124,48.29,79521.89,0.0,-0.98888,1e-05,2.11249]
[1778225939180,48.29,79522.48,0.0,-0.98888,1e-05,2.11333]
[1778225944215,48.29,79524.97,0.0,-0.98886,1e-05,2.11684]
[1778225949250,48.29,79523.66,0.0,-0.98887,1e-05,2.11499]
[1778225955514,48.29,79524.51,0.0,-0.98886,1e-05,2.11619]
[1778225955534,48.29,79524.54,0.0,-0.98886,1e-05,2.11623]
[1778225961335,48.29,79524.29,0.0,-0.98886,1e-05,2.11588]
[1778225967377,48.29,79521.0,0.0,-0.98889,1e-05,2.11124]
[1778225972412,48.29,79518.15,0.0,-0.98892,1e-05,2.10569]
[1778225977448,48.29,79516.02,0.0,-0.98894,1e-05,2.10269]
[1778225982483,48.29,79516.32,0.0,-0.98894,1e-05,2.10311]
[1778225987186,48.29,79516.66,0.0,-0.98893,1e-05,2.10359]
[1778225988525,48.29,79516.8,0.0,-0.98893,1e-05,2.10379]
[1778225999603,48.29,79518.56,0.0,-0.98892,1e-05,2.10626]
[1778226009676,48.29,79518.65,0.0,-0.98892,1e-05,2.10639]
[1778226015718,48.29,79518.88,0.0,-0.98891,1e-05,2.10672]
[1778226021760,48.29,79519.31,0.0,-0.98891,1e-05,2.10732]
[1778226026795,48.29,79519.46,0.0,-0.98891,1e-05,2.10753]
[1778226031830,48.29,79522.17,0.0,-0.9889,1e-05,2.10981]
[1778226036865,48.29,79523.77,0.0,-0.98888,1e-05,2.11207]
[1778226042907,48.29,79525.23,0.0,-0.98887,1e-05,2.11413]
[1778226047943,48.29,79525.28,0.0,-0.98887,1e-05,2.1142]
[1778226049964,48.29,79531.19,0.0,-0.98882,1e-05,2.12255]
[1778226050970,48.29,79545.56,0.0,-0.9887,1e-05,2.14298]
[1778226051977,48.29,79547.66,0.0,-0.98868,1e-05,2.14598]
[1778226053515,48.29,79547.19,0.0,-0.98868,1e-05,2.14531]
[1778226054999,48.29,79550.97,0.0,-0.98865,1e-05,2.15071]
[1778226060034,48.29,79553.97,0.0,-0.98863,1e-05,2.15501]
[1778226065068,48.29,79553.5,0.0,-0.98863,1e-05,2.15433]
[1778226068850,48.29,79553.65,0.0,-0.98863,1e-05,2.15455]
[1778226068951,48.29,79553.27,0.0,-0.98863,1e-05,2.154]
[1778226074135,48.29,79552.23,0.0,-0.98864,1e-05,2.15251]
[1778226079170,48.29,79551.09,0.0,-0.98865,1e-05,2.15088]
[1778226084205,48.29,79552.34,0.0,-0.98864,1e-05,2.15267]
[1778226089240,48.29,79555.96,0.0,-0.98861,1e-05,2.15786]
[1778226095282,48.29,79555.3,0.0,-0.98862,1e-05,2.15535]
[1778226100317,48.29,79559.46,0.0,-0.98859,1e-05,2.16132]
[1778226103347,48.29,79563.99,0.0,-0.98855,1e-05,2.16784]
[1778226104353,48.29,79568.25,0.0,-0.98851,1e-05,2.17398]
[1778226108381,48.29,79571.44,0.0,-0.98848,1e-05,2.17859]
[1778226110395,48.29,79574.91,0.0,-0.98845,1e-05,2.18361]
[1778226115431,48.29,79575.09,0.0,-0.98845,1e-05,2.18387]
[1778226120466,48.29,79576.7,0.0,-0.98844,1e-05,2.1862]
[1778226125501,48.29,79579.73,0.0,-0.98841,1e-05,2.1906]
[1778226130536,48.29,79578.92,0.0,-0.98842,1e-05,2.18942]
[1778226135571,48.29,79578.49,0.0,-0.98842,1e-05,2.1888]
[1778226140606,48.29,79579.35,0.0,-0.98842,1e-05,2.19005]
[1778226145641,48.29,79577.13,0.0,-0.98844,1e-05,2.18682]
[1778226146648,48.29,79572.69,0.0,-0.98847,1e-05,2.18039]
[1778226147655,48.29,79568.15,0.0,-0.98851,1e-05,2.17383]
[1778226150676,48.29,79564.71,0.0,-0.98854,1e-05,2.16887]
[1778226156719,48.29,79565.85,0.0,-0.98854,1e-05,2.16895]
[1778226162761,48.29,79566.91,0.0,-0.98853,1e-05,2.17047]
[1778226167797,48.29,79565.87,0.0,-0.98854,1e-05,2.16898]
[1778226172831,48.29,79564.47,0.0,-0.98855,1e-05,2.16696]
[1778226177867,48.29,79561.55,0.0,-0.98858,1e-05,2.16276]
[1778226180888,48.29,79558.05,0.0,-0.98861,1e-05,2.15773]
[1778226185923,48.29,79558.26,0.0,-0.98861,1e-05,2.15803]
[1778226188944,48.29,79562.68,0.0,-0.98857,1e-05,2.16438]
[1778226190958,48.29,79566.18,0.0,-0.98854,1e-05,2.16942]
[1778226195993,48.29,79565.47,0.0,-0.98854,1e-05,2.1684]
[1778226201030,48.29,79565.55,0.0,-0.98854,1e-05,2.16851]
[1778226208079,48.29,79564.82,0.0,-0.98855,1e-05,2.16746]
[1778226209086,48.29,79557.42,0.0,-0.98861,1e-05,2.15683]
[1778226210093,48.29,79556.52,0.0,-0.98862,1e-05,2.15554]
[1778226215128,48.29,79556.98,0.0,-0.98862,1e-05,2.15463]
[1778226220163,48.29,79556.9,0.0,-0.98863,1e-05,2.15452]
[1778226221432,48.29,79557.22,0.0,-0.98862,1e-05,2.15498]
[1778226222177,48.29,79557.27,0.0,-0.98862,1e-05,2.15505]
[1778226227212,48.29,79557.23,0.0,-0.98862,1e-05,2.15499]
[1778226231240,48.29,79562.46,0.0,-0.98858,1e-05,2.1625]
[1778226233257,48.29,79565.83,0.0,-0.98855,1e-05,2.16735]
[1778226235446,48.29,79565.52,0.0,-0.98855,1e-05,2.1669]
[1778226235547,48.29,79565.97,0.0,-0.98855,1e-05,2.16755]
[1778226241530,48.29,79564.69,0.0,-0.98856,1e-05,2.16571]
[1778226248362,48.29,79562.27,0.0,-0.98858,1e-05,2.16223]
[1778226253397,48.29,79562.91,0.0,-0.98857,1e-05,2.16315]
[1778226258432,48.29,79560.62,0.0,-0.98859,1e-05,2.15986]
[1778226263468,48.29,79558.68,0.0,-0.98861,1e-05,2.15707]
[1778226268503,48.29,79561.1,0.0,-0.98859,1e-05,2.16055]
[1778226273538,48.29,79560.82,0.0,-0.9886,1e-05,2.15858]
[1778226278573,48.29,79561.49,0.0,-0.98859,1e-05,2.15954]
[1778226283608,48.29,79560.9,0.0,-0.9886,1e-05,2.15869]
[1778226288643,48.29,79566.41,0.0,-0.98855,1e-05,2.16662]
[1778226290658,48.29,79568.53,0.0,-0.98853,1e-05,2.16967]
[1778226295692,48.29,79568.29,0.0,-0.98854,1e-05,2.16932]
[1778226300727,48.29,79568.53,0.0,-0.98853,1e-05,2.16967]
[1778226305762,48.29,79569.18,0.0,-0.98853,1e-05,2.17061]
[1778226310797,48.29,79571.6,0.0,-0.98851,1e-05,2.1741]
[1778226315832,48.29,79572.55,0.0,-0.9885,1e-05,2.17547]
[1778226320867,48.29,79575.47,0.0,-0.98847,1e-05,2.17969]
[1778226325902,48.29,79578.76,0.0,-0.98845,1e-05,2.18446]
[1778226330938,48.29,79580.22,0.0,-0.98843,1e-05,2.18657]
[1778226335973,48.29,79582.8,0.0,-0.98842,1e-05,2.18874]
[1778226341008,48.29,79582.01,0.0,-0.98843,1e-05,2.18759]
[1778226346043,48.29,79581.29,0.0,-0.98843,1e-05,2.18655]
[1778226351079,48.29,79580.91,0.0,-0.98843,1e-05,2.186]
[1778226356113,48.29,79580.08,0.0,-0.98844,1e-05,2.18479]
[1778226361148,48.29,79580.65,0.0,-0.98844,1e-05,2.18562]
[1778226364169,48.29,79567.14,0.0,-0.98855,1e-05,2.1661]
[1778226365176,48.29,79564.4,0.0,-0.98858,1e-05,2.16216]
[1778226370211,48.29,79563.61,0.0,-0.98858,1e-05,2.16102]
[1778226372882,48.29,79564.26,0.0,-0.98858,1e-05,2.16196]
[1778226378267,48.29,79564.21,0.0,-0.98858,1e-05,2.16188]
[1778226381908,48.29,79563.63,0.0,-0.98858,1e-05,2.16105]
[1778226386323,48.29,79567.53,0.0,-0.98855,1e-05,2.16666]
[1778226392365,48.29,79568.64,0.0,-0.98855,1e-05,2.16669]
[1778226397400,48.29,79567.22,0.0,-0.98856,1e-05,2.16465]
[1778226404453,48.29,79568.03,0.0,-0.98855,1e-05,2.16581]
[1778226408481,48.29,79556.49,0.0,-0.98865,1e-05,2.14925]
[1778226409488,48.29,79557.71,0.0,-0.98864,1e-05,2.15099]
[1778226414523,48.29,79557.43,0.0,-0.98864,1e-05,2.15059]
[1778226421572,48.29,79557.66,0.0,-0.98864,1e-05,2.15092]
[1778226426607,48.29,79558.13,0.0,-0.98864,1e-05,2.1516]
[1778226429741,48.29,79558.09,0.0,-0.98864,1e-05,2.15154]
[1778226430088,48.29,79558.09,0.0,-0.98864,1e-05,2.15154]
[1778226430189,48.29,79558.04,0.0,-0.98864,1e-05,2.15147]
[1778226435670,48.29,79558.32,0.0,-0.98864,1e-05,2.15187]
[1778226440705,48.29,79559.38,0.0,-0.98863,1e-05,2.15339]
[1778226445740,48.29,79559.97,0.0,-0.98862,1e-05,2.15423]
[1778226450987,48.29,79560.13,0.0,-0.98862,1e-05,2.15446]
[1778226452791,48.29,79565.39,0.0,-0.98858,1e-05,2.16045]
[1778226453797,48.29,79573.13,0.0,-0.98852,1e-05,2.17159]
[1778226454804,48.29,79575.1,0.0,-0.9885,1e-05,2.17444]
[1778226458832,48.29,79571.0,0.0,-0.98854,1e-05,2.16852]
[1778226463867,48.29,79571.44,0.0,-0.98853,1e-05,2.16915]
[1778226465881,48.29,79562.88,0.0,-0.98861,1e-05,2.15684]
[1778226467404,48.29,79562.88,0.0,-0.98861,1e-05,2.15684]
[1778226467503,48.29,79561.28,0.0,-0.98862,1e-05,2.15455]
[1778226472930,48.29,79561.76,0.0,-0.98862,1e-05,2.15524]
[1778226475935,48.29,79560.5,0.0,-0.98863,1e-05,2.15343]
[1778226480986,48.29,79558.82,0.0,-0.98864,1e-05,2.15102]
[1778226485014,48.29,79563.08,0.0,-0.9886,1e-05,2.15713]
[1778226490049,48.29,79562.95,0.0,-0.98861,1e-05,2.15694]
[1778226495084,48.29,79562.16,0.0,-0.98861,1e-05,2.15581]
[1778226498105,48.29,79573.11,0.0,-0.98852,1e-05,2.17156]
[1778226499112,48.29,79582.34,0.0,-0.98844,1e-05,2.18491]
[1778226500119,48.29,79583.63,0.0,-0.98843,1e-05,2.18678]
[1778226504148,48.29,79588.43,0.0,-0.98839,1e-05,2.19376]
[1778226505724,48.29,79585.67,0.0,-0.98841,1e-05,2.18974]
[1778226508000,48.29,79585.82,0.0,-0.98841,1e-05,2.18996]
[1778226508175,48.29,79584.93,0.0,-0.98842,1e-05,2.18867]
[1778226513210,48.29,79585.99,0.0,-0.98841,1e-05,2.18863]
[1778226514217,48.29,79591.67,0.0,-0.98837,1e-05,2.19689]
[1778226515224,48.29,79596.52,0.0,-0.98832,1e-05,2.20396]
[1778226520259,48.29,79597.18,0.0,-0.98832,1e-05,2.20492]
[1778226524287,48.29,79601.25,0.0,-0.98828,1e-05,2.21087]
[1778226529323,48.29,79602.4,0.0,-0.98827,1e-05,2.21256]
[1778226532344,48.29,79612.01,0.0,-0.98819,1e-05,2.22667]
[1778226533352,48.29,79616.03,0.0,-0.98815,1e-05,2.23259]
[1778226536418,48.29,79617.46,0.0,-0.98814,1e-05,2.2347]
[1778226539394,48.29,79628.31,0.0,-0.98804,1e-05,2.25076]
[1778226544429,48.29,79629.79,0.0,-0.98803,1e-05,2.25296]
[1778226548457,48.29,79625.13,0.0,-0.98807,1e-05,2.24604]
[1778226550471,48.29,79621.39,0.0,-0.9881,1e-05,2.24051]
[1778226551755,48.29,79621.48,0.0,-0.9881,1e-05,2.24064]
[1778226552485,48.29,79620.2,0.0,-0.98811,1e-05,2.23875]
[1778226553492,48.29,79628.81,0.0,-0.98804,1e-05,2.2515]
[1778226554499,48.29,79624.24,0.0,-0.98808,1e-05,2.24473]
[1778226555041,48.29,79624.24,0.0,-0.98808,1e-05,2.24473]
[1778226556007,48.29,79625.19,0.0,-0.98807,1e-05,2.24613]
[1778226556513,48.29,79625.91,0.0,-0.98806,1e-05,2.2472]
[1778226559534,48.29,79639.89,0.0,-0.98794,1e-05,2.268]
[1778226560541,48.29,79648.18,0.0,-0.98786,1e-05,2.28041]
[1778226561548,48.29,79657.84,0.0,-0.98778,1e-05,2.29494]
[1778226562555,48.29,79657.11,0.0,-0.98778,1e-05,2.29384]
[1778226564569,48.29,79652.36,0.0,-0.98783,1e-05,2.28669]
[1778226567664,48.29,79650.79,0.0,-0.98784,1e-05,2.28433]
[1778226570611,48.29,79654.87,0.0,-0.9878,1e-05,2.29046]
[1778226571619,48.29,79657.91,0.0,-0.98778,1e-05,2.29341]
[1778226574639,48.29,79662.16,0.0,-0.98775,1e-05,2.29982]
[1778226579674,48.29,79666.59,0.0,-0.98771,1e-05,2.30652]
[1778226580681,48.29,79674.2,0.0,-0.98764,1e-05,2.31806]
[1778226581688,48.29,79696.22,0.0,-0.98743,1e-05,2.35172]
[1778226582695,48.29,79701.74,0.0,-0.98738,1e-05,2.36021]
[1778226583702,48.29,79697.54,0.0,-0.98742,1e-05,2.35375]
[1778226584709,48.29,79688.45,0.0,-0.9875,1e-05,2.3398]
[1778226585716,48.29,79686.51,0.0,-0.98752,1e-05,2.33683]
[1778226586723,48.29,79679.18,0.0,-0.98759,1e-05,2.32564]
[1778226587730,48.29,79676.1,0.0,-0.98762,1e-05,2.32095]
[1778226589744,48.29,79668.41,0.0,-0.98769,1e-05,2.30928]
[1778226591758,48.29,79664.22,0.0,-0.98773,1e-05,2.30294]
[1778226592765,48.29,79656.3,0.0,-0.9878,1e-05,2.29099]
[1778226593772,48.29,79654.23,0.0,-0.98782,1e-05,2.28787]
[1778226594779,48.29,79662.16,0.0,-0.98775,1e-05,2.29982]
[1778226595786,48.29,79665.58,0.0,-0.98771,1e-05,2.30499]
[1778226597724,48.29,79666.42,0.0,-0.98771,1e-05,2.30626]
[1778226597800,48.29,79665.81,0.0,-0.98771,1e-05,2.30534]
[1778226599814,48.29,79670.6,0.0,-0.98767,1e-05,2.3126]
[1778226600821,48.29,79677.65,0.0,-0.9876,1e-05,2.32331]
[1778226601828,48.29,79682.48,0.0,-0.98756,1e-05,2.33067]
[1778226605772,48.29,79683.9,0.0,-0.98755,1e-05,2.33284]
[1778226605856,48.29,79684.11,0.0,-0.98754,1e-05,2.33316]
[1778226608877,48.29,79688.68,0.0,-0.9875,1e-05,2.34015]
[1778226609884,48.29,79692.26,0.0,-0.98747,1e-05,2.34564]
[1778226612168,48.29,79693.35,0.0,-0.98746,1e-05,2.34731]
[1778226614920,48.29,79688.7,0.0,-0.9875,1e-05,2.34018]
[1778226617943,48.29,79678.37,0.0,-0.9876,1e-05,2.32441]
[1778226618950,48.29,79667.59,0.0,-0.9877,1e-05,2.30803]
[1778226619957,48.29,79667.33,0.0,-0.9877,1e-05,2.30764]
[1778226620964,48.29,79670.79,0.0,-0.98767,1e-05,2.31288]
[1778226621971,48.29,79677.81,0.0,-0.9876,1e-05,2.32355]
[1778226623985,48.29,79680.68,0.0,-0.98758,1e-05,2.32793]
[1778226625999,48.29,79684.65,0.0,-0.98754,1e-05,2.33399]
[1778226631606,48.29,79682.97,0.0,-0.98755,1e-05,2.33142]
[1778226632043,48.29,79684.95,0.0,-0.98754,1e-05,2.33279]
[1778226634057,48.29,79695.54,0.0,-0.98745,1e-05,2.34901]
[1778226635064,48.29,79698.42,0.0,-0.98742,1e-05,2.35344]
[1778226640099,48.29,79698.13,0.0,-0.98742,1e-05,2.35299]
[1778226645134,48.29,79696.39,0.0,-0.98744,1e-05,2.35032]
[1778226647148,48.29,79688.65,0.0,-0.98751,1e-05,2.33845]
[1778226649162,48.29,79684.98,0.0,-0.98754,1e-05,2.33284]
[1778226654197,48.29,79677.85,0.0,-0.98761,1e-05,2.32197]
[1778226656903,48.29,79677.0,0.0,-0.98762,1e-05,2.32067]
[1778226657218,48.29,79678.0,0.0,-0.98761,1e-05,2.3222]
[1778226658225,48.29,79681.7,0.0,-0.98757,1e-05,2.32783]
[1778226661247,48.29,79677.9,0.0,-0.98761,1e-05,2.32204]
[1778226663142,48.29,79677.48,0.0,-0.98761,1e-05,2.3214]
[1778226668296,48.29,79677.12,0.0,-0.98762,1e-05,2.32086]
[1778226673331,48.29,79677.82,0.0,-0.98761,1e-05,2.32192]
[1778226675345,48.29,79666.07,0.0,-0.98772,1e-05,2.3041]
[1778226676352,48.29,79659.23,0.0,-0.98778,1e-05,2.29377]
[1778226677359,48.29,79657.29,0.0,-0.9878,1e-05,2.29085]
[1778226678366,48.29,79660.88,0.0,-0.98777,1e-05,2.29626]
[1778226681387,48.29,79665.54,0.0,-0.98772,1e-05,2.30329]
[1778226685415,48.29,79670.78,0.0,-0.98768,1e-05,2.31123]
[1778226690450,48.29,79670.46,0.0,-0.98768,1e-05,2.31074]
[1778226695485,48.29,79671.55,0.0,-0.98768,1e-05,2.31075]
[1778226700520,48.29,79671.34,0.0,-0.98768,1e-05,2.31044]
[1778226705555,48.29,79668.43,0.0,-0.98771,1e-05,2.30603]
[1778226706562,48.29,79672.49,0.0,-0.98767,1e-05,2.31218]
[1778226711597,48.29,79673.36,0.0,-0.98766,1e-05,2.3135]
[1778226716632,48.29,79673.7,0.0,-0.98766,1e-05,2.31402]
[1778226721667,48.29,79671.65,0.0,-0.98768,1e-05,2.31091]
[1778226722674,48.29,79667.6,0.0,-0.98771,1e-05,2.30477]
[1778226723681,48.29,79663.16,0.0,-0.98775,1e-05,2.29806]
[1778226726703,48.29,79659.65,0.0,-0.98779,1e-05,2.29277]
[1778226731738,48.29,79660.95,0.0,-0.98777,1e-05,2.29473]
[1778226736773,48.29,79661.15,0.0,-0.98777,1e-05,2.29503]
[1778226741808,48.29,79660.61,0.0,-0.98778,1e-05,2.29422]
[1778226747850,48.29,79660.74,0.0,-0.98778,1e-05,2.29441]
[1778226752885,48.29,79660.68,0.0,-0.98778,1e-05,2.29269]
[1778226757920,48.29,79665.02,0.0,-0.98774,1e-05,2.29924]
[1778226760941,48.29,79670.61,0.0,-0.98769,1e-05,2.30769]
[1778226762956,48.29,79673.48,0.0,-0.98767,1e-05,2.31204]
[1778226767990,48.29,79676.09,0.0,-0.98764,1e-05,2.316]
[1778226773026,48.29,79679.32,0.0,-0.98761,1e-05,2.32091]
[1778226778063,48.29,79681.41,0.0,-0.98759,1e-05,2.32409]
[1778226784105,48.29,79681.12,0.0,-0.9876,1e-05,2.32365]
[1778226787702,48.29,79681.55,0.0,-0.98759,1e-05,2.32431]
[1778226793170,48.29,79681.11,0.0,-0.9876,1e-05,2.32364]
[1778226798203,48.29,79682.71,0.0,-0.98758,1e-05,2.32607]
[1778226800217,48.29,79687.7,0.0,-0.98754,1e-05,2.33369]
[1778226804245,48.29,79692.78,0.0,-0.98749,1e-05,2.34146]
[1778226809280,48.29,79692.42,0.0,-0.98749,1e-05,2.34091]
[1778226814315,48.29,79692.21,0.0,-0.9875,1e-05,2.33893]
[1778226819350,48.29,79693.11,0.0,-0.98749,1e-05,2.34031]
[1778226824385,48.29,79695.81,0.0,-0.98747,1e-05,2.34445]
[1778226827406,48.29,79690.74,0.0,-0.98752,1e-05,2.33668]
[1778226831434,48.29,79694.35,0.0,-0.98748,1e-05,2.34221]
[1778226836469,48.29,79694.23,0.0,-0.98748,1e-05,2.34203]
[1778226842511,48.29,79693.59,0.0,-0.98749,1e-05,2.34105]
[1778226847546,48.29,79694.44,0.0,-0.98748,1e-05,2.34235]
[1778226852581,48.29,79694.23,0.0,-0.98748,1e-05,2.34203]
[1778226857616,48.29,79693.7,0.0,-0.98749,1e-05,2.34122]
[1778226862651,48.29,79694.17,0.0,-0.98749,1e-05,2.34194]
[1778226867686,48.29,79695.39,0.0,-0.98747,1e-05,2.34381]
[1778226872722,48.29,79694.98,0.0,-0.98749,1e-05,2.34152]
[1778226877756,48.29,79693.95,0.0,-0.9875,1e-05,2.33994]
[1778226882791,48.29,79695.1,0.0,-0.98749,1e-05,2.3417]
[1778226887826,48.29,79695.58,0.0,-0.98748,1e-05,2.34244]
[1778226893868,48.29,79696.41,0.0,-0.98747,1e-05,2.34371]
[1778226898903,48.29,79696.7,0.0,-0.98747,1e-05,2.34416]
[1778226903602,48.29,79698.65,0.0,-0.98745,1e-05,2.34715]
[1778226903704,48.29,79699.39,0.0,-0.98745,1e-05,2.34829]
[1778226908975,48.29,79699.42,0.0,-0.98744,1e-05,2.34833]
[1778226915018,48.29,79700.66,0.0,-0.98743,1e-05,2.35024]
[1778226920053,48.29,79700.84,0.0,-0.98743,1e-05,2.35051]
[1778226924081,48.29,79705.93,0.0,-0.98738,1e-05,2.35835]
[1778226929116,48.29,79708.14,0.0,-0.98736,1e-05,2.36176]
[1778226934151,48.29,79707.53,0.0,-0.98738,1e-05,2.35915]
[1778226937172,48.29,79714.51,0.0,-0.98731,1e-05,2.36993]
[1778226939186,48.29,79717.48,0.0,-0.98728,1e-05,2.37453]
[1778226944221,48.29,79719.09,0.0,-0.98727,1e-05,2.37702]
[1778226947242,48.29,79706.49,0.0,-0.98739,1e-05,2.35755]
[1778226948249,48.29,79705.66,0.0,-0.9874,1e-05,2.35627]
[1778226950099,48.29,79705.36,0.0,-0.9874,1e-05,2.35581]
[1778226955299,48.29,79705.66,0.0,-0.9874,1e-05,2.35627]
[1778226962522,48.29,79706.47,0.0,-0.98739,1e-05,2.35752]
[1778226967383,48.29,79710.53,0.0,-0.98735,1e-05,2.36378]
[1778226972418,48.29,79710.15,0.0,-0.98735,1e-05,2.36319]
[1778226973425,48.29,79699.43,0.0,-0.98745,1e-05,2.34669]
[1778226974432,48.29,79694.58,0.0,-0.9875,1e-05,2.33925]
[1778226978460,48.29,79676.12,0.0,-0.98767,1e-05,2.31112]
[1778226980474,48.29,79670.87,0.0,-0.98772,1e-05,2.30317]
[1778226983496,48.29,79674.89,0.0,-0.98768,1e-05,2.30925]
[1778226988531,48.29,79675.79,0.0,-0.98767,1e-05,2.31062]
[1778226990545,48.29,79672.26,0.0,-0.9877,1e-05,2.30527]
[1778226991726,48.29,79672.26,0.0,-0.9877,1e-05,2.30527]
[1778226993139,48.29,79673.67,0.0,-0.9877,1e-05,2.30576]
[1778226993566,48.29,79673.42,0.0,-0.9877,1e-05,2.30539]
[1778226998601,48.29,79673.12,0.0,-0.9877,1e-05,2.30493]
[1778227003636,48.29,79672.92,0.0,-0.98771,1e-05,2.30463]
[1778227008672,48.29,79670.83,0.0,-0.98773,1e-05,2.30147]
[1778227010686,48.29,79665.43,0.0,-0.98777,1e-05,2.29331]
[1778227015721,48.29,79663.12,0.0,-0.9878,1e-05,2.28983]
[1778227020756,48.29,79660.61,0.0,-0.98782,1e-05,2.28606]
[1778227021763,48.29,79655.76,0.0,-0.98786,1e-05,2.27877]
[1778227026799,48.29,79655.33,0.0,-0.98787,1e-05,2.27813]
[1778227030827,48.29,79651.71,0.0,-0.9879,1e-05,2.2727]
[1778227035863,48.29,79649.85,0.0,-0.98792,1e-05,2.26992]
[1778227040898,48.29,79650.98,0.0,-0.98791,1e-05,2.27161]
[1778227045933,48.29,79650.43,0.0,-0.98791,1e-05,2.27079]
[1778227051975,48.29,79650.47,0.0,-0.98792,1e-05,2.26922]
[1778227057011,48.29,79650.66,0.0,-0.98792,1e-05,2.26951]
[1778227062046,48.29,79651.19,0.0,-0.98791,1e-05,2.2703]
[1778227068088,48.29,79653.57,0.0,-0.98789,1e-05,2.27386]
[1778227074130,48.29,79646.8,0.0,-0.98795,1e-05,2.26374]
[1778227075137,48.29,79640.29,0.0,-0.98801,1e-05,2.25404]
[1778227078158,48.29,79645.39,0.0,-0.98796,1e-05,2.26164]
[1778227082186,48.29,79649.76,0.0,-0.98792,1e-05,2.26816]
[1778227084200,48.29,79653.73,0.0,-0.98789,1e-05,2.2741]
[1778227085554,48.29,79653.73,0.0,-0.98789,1e-05,2.2741]
[1778227091250,48.29,79652.1,0.0,-0.9879,1e-05,2.27166]
[1778227096285,48.29,79655.54,0.0,-0.98787,1e-05,2.27682]
[1778227101326,48.29,79657.46,0.0,-0.98786,1e-05,2.2797]
[1778227106361,48.29,79655.74,0.0,-0.98787,1e-05,2.27712]
[1778227111396,48.29,79656.33,0.0,-0.98787,1e-05,2.27637]
[1778227116431,48.29,79657.36,0.0,-0.98786,1e-05,2.27792]
[1778227123481,48.29,79657.47,0.0,-0.98786,1e-05,2.27808]
[1778227128516,48.29,79658.98,0.0,-0.98785,1e-05,2.28035]
[1778227133551,48.29,79662.44,0.0,-0.98782,1e-05,2.28555]
[1778227138588,48.29,79665.08,0.0,-0.98779,1e-05,2.28952]
[1778227140161,48.29,79665.08,0.0,-0.98779,1e-05,2.28952]
[1778227140600,48.29,79670.36,0.0,-0.98775,1e-05,2.29748]
[1778227142615,48.29,79677.63,0.0,-0.98768,1e-05,2.30848]
[1778227147652,48.29,79683.86,0.0,-0.98762,1e-05,2.31794]
[1778227152687,48.29,79682.7,0.0,-0.98763,1e-05,2.31618]
[1778227157722,48.29,79682.06,0.0,-0.98764,1e-05,2.3152]
[1778227162758,48.29,79682.47,0.0,-0.98764,1e-05,2.31583]
[1778227167849,48.29,79682.72,0.0,-0.98763,1e-05,2.31621]
[1778227172886,48.29,79677.57,0.0,-0.98769,1e-05,2.30675]
[1778227177921,48.29,79677.55,0.0,-0.98769,1e-05,2.30672]
[1778227182956,48.29,79676.7,0.0,-0.9877,1e-05,2.30543]
[1778227187991,48.29,79678.25,0.0,-0.98768,1e-05,2.30778]
[1778227194033,48.29,79678.19,0.0,-0.98768,1e-05,2.30769]
[1778227199083,48.29,79673.45,0.0,-0.98773,1e-05,2.30051]
[1778227200791,48.29,79670.83,0.0,-0.98775,1e-05,2.29655]
[1778227200069,48.29,79670.83,0.0,-0.98775,1e-05,2.29655]
[1778227211475,48.29,79670.83,0.0,-0.98775,1e-05,2.29655]
[1778227212204,48.29,79690.19,0.0,-0.98757,1e-05,2.32593]
[1778227217345,48.29,79692.08,0.0,-0.98756,1e-05,2.32881]
[1778227221375,48.29,79681.72,0.0,-0.98765,1e-05,2.31304]
[1778227227342,48.29,79679.2,0.0,-0.98767,1e-05,2.30922]
[1778227230363,48.29,79670.52,0.0,-0.98775,1e-05,2.29609]
[1778227235399,48.29,79677.49,0.0,-0.9877,1e-05,2.30499]
[1778227239427,48.29,79666.89,0.0,-0.9878,1e-05,2.28898]
[1778227243455,48.29,79657.29,0.0,-0.98788,1e-05,2.27456]
[1778227248490,48.29,79661.01,0.0,-0.98785,1e-05,2.28014]
[1778227253525,48.29,79663.47,0.0,-0.98783,1e-05,2.28383]
[1778227258560,48.29,79664.93,0.0,-0.98781,1e-05,2.28603]
[1778227263598,48.29,79671.24,0.0,-0.98776,1e-05,2.29554]
[1778227268633,48.29,79675.89,0.0,-0.98771,1e-05,2.30256]
[1778227273668,48.29,79674.15,0.0,-0.98773,1e-05,2.29993]
[1778227278704,48.29,79674.19,0.0,-0.98773,1e-05,2.29999]
[1778227284746,48.29,79677.44,0.0,-0.9877,1e-05,2.30491]
[1778227289781,48.29,79677.51,0.0,-0.9877,1e-05,2.30502]
[1778227291795,48.29,79664.87,0.0,-0.98782,1e-05,2.28431]
[1778227292802,48.29,79662.85,0.0,-0.98784,1e-05,2.28127]
[1778227297837,48.29,79669.54,0.0,-0.98778,1e-05,2.29134]
[1778227302872,48.29,79669.36,0.0,-0.98778,1e-05,2.29107]
[1778227307907,48.29,79666.14,0.0,-0.98781,1e-05,2.28622]
[1778227313949,48.29,79661.02,0.0,-0.98786,1e-05,2.27852]
[1778227319991,48.29,79660.92,0.0,-0.98786,1e-05,2.27837]
[1778227323012,48.29,79668.94,0.0,-0.98778,1e-05,2.29043]
[1778227328047,48.29,79665.29,0.0,-0.98782,1e-05,2.28494]
[1778227333086,48.29,79665.82,0.0,-0.98781,1e-05,2.28574]
[1778227339128,48.29,79668.62,0.0,-0.98779,1e-05,2.28995]
[1778227344163,48.29,79668.73,0.0,-0.98779,1e-05,2.29012]
[1778227349198,48.29,79669.11,0.0,-0.98778,1e-05,2.29069]
[1778227351212,48.29,79677.77,0.0,-0.98771,1e-05,2.30213]
[1778227352220,48.29,79680.06,0.0,-0.98769,1e-05,2.30559]
[1778227357255,48.29,79679.38,0.0,-0.9877,1e-05,2.30456]
[1778227362291,48.29,79679.44,0.0,-0.9877,1e-05,2.30466]
[1778227368332,48.29,79677.68,0.0,-0.98771,1e-05,2.30199]
[1778227373367,48.29,79678.0,0.0,-0.98771,1e-05,2.30248]
[1778227378402,48.29,79677.93,0.0,-0.98771,1e-05,2.30237]
[1778227383437,48.29,79678.61,0.0,-0.98771,1e-05,2.3034]
[1778227385451,48.29,79666.79,0.0,-0.98781,1e-05,2.28556]
[1778227386458,48.29,79664.56,0.0,-0.98783,1e-05,2.28221]
[1778227391496,48.29,79666.79,0.0,-0.98781,1e-05,2.28556]
[1778227393510,48.29,79674.34,0.0,-0.98774,1e-05,2.29694]
[1778227395524,48.29,79675.29,0.0,-0.98774,1e-05,2.29838]
[1778227400566,48.29,79675.57,0.0,-0.98773,1e-05,2.2988]
[1778227404594,48.29,79687.71,0.0,-0.98762,1e-05,2.31721]
[1778227406609,48.29,79685.97,0.0,-0.98764,1e-05,2.31456]
[1778227411644,48.29,79684.11,0.0,-0.98766,1e-05,2.31009]
[1778227416679,48.29,79683.26,0.0,-0.98767,1e-05,2.3088]
[1778227420707,48.29,79692.05,0.0,-0.98759,1e-05,2.32216]
[1778227422721,48.29,79694.36,0.0,-0.98757,1e-05,2.32568]
[1778227427757,48.29,79694.32,0.0,-0.98757,1e-05,2.32562]
[1778227432792,48.29,79693.29,0.0,-0.98758,1e-05,2.32405]
[1778227437827,48.29,79691.31,0.0,-0.9876,1e-05,2.32104]
[1778227445883,48.29,79693.26,0.0,-0.98758,1e-05,2.32401]
[1778227451925,48.29,79694.86,0.0,-0.98756,1e-05,2.32645]
[1778227456961,48.29,79695.97,0.0,-0.98755,1e-05,2.32814]
[1778227461996,48.29,79695.71,0.0,-0.98756,1e-05,2.32774]
[1778227467031,48.29,79695.71,0.0,-0.98756,1e-05,2.32774]
[1778227472066,48.29,79695.89,0.0,-0.98756,1e-05,2.32637]
[1778227477101,48.29,79696.04,0.0,-0.98756,1e-05,2.32659]
[1778227483143,48.29,79696.35,0.0,-0.98756,1e-05,2.32707]
[1778227489185,48.29,79696.63,0.0,-0.98756,1e-05,2.32749]
[1778227495229,48.29,79696.54,0.0,-0.98756,1e-05,2.32736]
[1778227499257,48.29,79703.77,0.0,-0.98749,1e-05,2.33841]
[1778227504292,48.29,79703.29,0.0,-0.98749,1e-05,2.33768]
[1778227509327,48.29,79703.25,0.0,-0.9875,1e-05,2.33762]
[1778227515369,48.29,79703.38,0.0,-0.98749,1e-05,2.33782]
[1778227522418,48.29,79702.97,0.0,-0.9875,1e-05,2.33719]
[1778227529467,48.29,79702.9,0.0,-0.9875,1e-05,2.33708]
[1778227535509,48.29,79703.36,0.0,-0.9875,1e-05,2.33613]
[1778227541551,48.29,79703.32,0.0,-0.9875,1e-05,2.33607]
[1778227546586,48.29,79703.12,0.0,-0.9875,1e-05,2.33576]
[1778227551621,48.29,79703.99,0.0,-0.9875,1e-05,2.33709]
[1778227556656,48.29,79703.63,0.0,-0.9875,1e-05,2.33654]
[1778227561691,48.29,79706.01,0.0,-0.98748,1e-05,2.34019]
[1778227566726,48.29,79705.59,0.0,-0.98748,1e-05,2.33954]
[1778227571761,48.29,79704.89,0.0,-0.98749,1e-05,2.33847]
[1778227576796,48.29,79704.95,0.0,-0.98749,1e-05,2.33856]
[1778227582839,48.29,79701.71,0.0,-0.98752,1e-05,2.3336]
[1778227587874,48.29,79696.27,0.0,-0.98757,1e-05,2.32529]
[1778227592909,48.29,79698.68,0.0,-0.98755,1e-05,2.32732]
[1778227597945,48.29,79697.66,0.0,-0.98756,1e-05,2.32576]
[1778227602980,48.29,79698.14,0.0,-0.98756,1e-05,2.32649]
[1778227608018,48.29,79699.24,0.0,-0.98755,1e-05,2.32817]
[1778227613053,48.29,79701.46,0.0,-0.98753,1e-05,2.33156]
[1778227618088,48.29,79701.01,0.0,-0.98753,1e-05,2.33088]
[1778227623123,48.29,79701.77,0.0,-0.98753,1e-05,2.33204]
[1778227628158,48.29,79702.53,0.0,-0.98752,1e-05,2.3332]
[1778227634200,48.29,79714.2,0.0,-0.98741,1e-05,2.3511]
[1778227635207,48.29,79715.64,0.0,-0.9874,1e-05,2.35332]
[1778227644270,48.29,79714.96,0.0,-0.9874,1e-05,2.35227]
[1778227649305,48.29,79714.96,0.0,-0.9874,1e-05,2.35227]
[1778227653333,48.29,79704.34,0.0,-0.98751,1e-05,2.33431]
[1778227654340,48.29,79702.26,0.0,-0.98753,1e-05,2.33113]
[1778227659381,48.29,79684.76,0.0,-0.98769,1e-05,2.3045]
[1778227660387,48.29,79683.71,0.0,-0.9877,1e-05,2.30291]
[1778227662401,48.29,79704.13,0.0,-0.98751,1e-05,2.33399]
[1778227663408,48.29,79710.15,0.0,-0.98746,1e-05,2.34322]
[1778227668443,48.29,79704.59,0.0,-0.98751,1e-05,2.33469]
[1778227673478,48.29,79701.46,0.0,-0.98754,1e-05,2.32991]
[1778227678513,48.29,79701.76,0.0,-0.98753,1e-05,2.33037]
[1778227683548,48.29,79701.64,0.0,-0.98754,1e-05,2.33018]
[1778227688583,48.29,79701.71,0.0,-0.98754,1e-05,2.33029]
[1778227694625,48.29,79701.73,0.0,-0.98753,1e-05,2.33032]
[1778227699660,48.29,79701.35,0.0,-0.98754,1e-05,2.32974]
[1778227704696,48.29,79700.91,0.0,-0.98754,1e-05,2.32907]
[1778227709732,48.29,79700.98,0.0,-0.98754,1e-05,2.32917]
[1778227713759,48.29,79693.61,0.0,-0.98762,1e-05,2.31629]
[1778227718794,48.29,79694.57,0.0,-0.98761,1e-05,2.31775]
[1778227723829,48.29,79690.78,0.0,-0.98764,1e-05,2.31199]
[1778227728864,48.29,79691.88,0.0,-0.98763,1e-05,2.31366]
[1778227733899,48.29,79691.12,0.0,-0.98764,1e-05,2.3125]
[1778227738934,48.29,79692.77,0.0,-0.98763,1e-05,2.31501]
[1778227743974,48.29,79690.21,0.0,-0.98765,1e-05,2.31112]
[1778227749010,48.29,79695.23,0.0,-0.9876,1e-05,2.31875]
[1778227754045,48.29,79697.9,0.0,-0.98758,1e-05,2.32282]
[1778227759080,48.29,79695.89,0.0,-0.9876,1e-05,2.31976]
[1778227764115,48.29,79696.33,0.0,-0.98759,1e-05,2.32043]
[1778227770160,48.29,79694.92,0.0,-0.98761,1e-05,2.31828]
[1778227775195,48.29,79696.21,0.0,-0.9876,1e-05,2.3186]
[1778227780230,48.29,79700.91,0.0,-0.98756,1e-05,2.32576]
[1778227785265,48.29,79693.36,0.0,-0.98763,1e-05,2.31426]
[1778227790301,48.29,79694.21,0.0,-0.98762,1e-05,2.31555]
[1778227795336,48.29,79695.14,0.0,-0.98761,1e-05,2.31697]
[1778227800371,48.29,79695.91,0.0,-0.98761,1e-05,2.31814]
[1778227805406,48.29,79695.6,0.0,-0.98761,1e-05,2.31767]
[1778227810441,48.29,79695.82,0.0,-0.98761,1e-05,2.318]
[1778227815478,48.29,79696.78,0.0,-0.9876,1e-05,2.31946]
[1778227818499,48.29,79686.96,0.0,-0.98769,1e-05,2.30455]
[1778227820513,48.29,79684.51,0.0,-0.98771,1e-05,2.30084]
[1778227825548,48.29,79684.88,0.0,-0.98771,1e-05,2.3014]
[1778227830583,48.29,79684.48,0.0,-0.98771,1e-05,2.30079]
[1778227835618,48.29,79687.56,0.0,-0.98769,1e-05,2.30381]
[1778227840653,48.29,79687.16,0.0,-0.98769,1e-05,2.30321]
[1778227843674,48.29,79694.96,0.0,-0.98762,1e-05,2.31504]
[1778227844681,48.29,79695.99,0.0,-0.98761,1e-05,2.31661]
[1778227849716,48.29,79697.27,0.0,-0.9876,1e-05,2.31856]
[1778227854751,48.29,79693.61,0.0,-0.98764,1e-05,2.31299]
[1778227859786,48.29,79690.17,0.0,-0.98767,1e-05,2.30777]
[1778227864821,48.29,79690.2,0.0,-0.98767,1e-05,2.30781]
[1778227869856,48.29,79690.56,0.0,-0.98766,1e-05,2.30836]
[1778227874891,48.29,79692.75,0.0,-0.98764,1e-05,2.31168]
[1778227879926,48.29,79693.58,0.0,-0.98764,1e-05,2.31295]
[1778227884961,48.29,79693.8,0.0,-0.98763,1e-05,2.31328]
[1778227889996,48.29,79693.84,0.0,-0.98763,1e-05,2.31334]
[1778227895031,48.29,79697.68,0.0,-0.98761,1e-05,2.31753]
[1778227900068,48.29,79698.27,0.0,-0.9876,1e-05,2.31843]
[1778227905103,48.29,79697.67,0.0,-0.98761,1e-05,2.31752]
[1778227910143,48.29,79706.18,0.0,-0.98753,1e-05,2.3305]
[1778227913164,48.29,79711.67,0.0,-0.98748,1e-05,2.3389]
[1778227918199,48.29,79710.91,0.0,-0.98748,1e-05,2.33774]
[1778227923235,48.29,79709.51,0.0,-0.9875,1e-05,2.33559]
[1778227928270,48.29,79710.37,0.0,-0.98749,1e-05,2.33691]
[1778227933306,48.29,79710.98,0.0,-0.98748,1e-05,2.33784]
[1778227938341,48.29,79711.88,0.0,-0.98747,1e-05,2.33922]
[1778227944383,48.29,79714.1,0.0,-0.98745,1e-05,2.34263]
[1778227958481,48.29,79714.07,0.0,-0.98746,1e-05,2.34092]
[1778227963516,48.29,79723.16,0.0,-0.98738,1e-05,2.3549]
[1778227968551,48.29,79726.12,0.0,-0.98735,1e-05,2.35947]
[1778227973586,48.29,79725.98,0.0,-0.98735,1e-05,2.35925]
[1778227978621,48.29,79723.75,0.0,-0.98737,1e-05,2.35581]
[1778227983656,48.29,79723.05,0.0,-0.98738,1e-05,2.35473]
[1778227988692,48.29,79725.62,0.0,-0.98736,1e-05,2.3587]
[1778227993728,48.29,79724.97,0.0,-0.98736,1e-05,2.35769]
[1778227998763,48.29,79723.21,0.0,-0.98738,1e-05,2.35498]
[1778228002791,48.29,79713.35,0.0,-0.98747,1e-05,2.33982]
[1778228003798,48.29,79712.21,0.0,-0.98748,1e-05,2.33807]
[1778228008833,48.29,79713.39,0.0,-0.98747,1e-05,2.33988]
[1778228013868,48.29,79713.24,0.0,-0.98748,1e-05,2.33799]
[1778228018903,48.29,79712.24,0.0,-0.98749,1e-05,2.33645]
[1778228024945,48.29,79717.63,0.0,-0.98744,1e-05,2.34472]
[1778228029980,48.29,79718.02,0.0,-0.98744,1e-05,2.34532]
[1778228035015,48.29,79716.4,0.0,-0.98745,1e-05,2.34283]
[1778228040050,48.29,79717.53,0.0,-0.98744,1e-05,2.34457]
[1778228045085,48.29,79717.73,0.0,-0.98744,1e-05,2.34488]
[1778228050120,48.29,79715.37,0.0,-0.98746,1e-05,2.34125]
[1778228055155,48.29,79717.22,0.0,-0.98744,1e-05,2.34409]
[1778228060190,48.29,79718.11,0.0,-0.98743,1e-05,2.34546]
[1778228065230,48.29,79716.61,0.0,-0.98745,1e-05,2.34316]
[1778228070265,48.29,79713.58,0.0,-0.98748,1e-05,2.33851]
[1778228075301,48.29,79717.24,0.0,-0.98745,1e-05,2.34246]
[1778228080335,48.29,79715.94,0.0,-0.98746,1e-05,2.34047]
[1778228085370,48.29,79716.0,0.0,-0.98746,1e-05,2.34056]
[1778228090405,48.29,79715.4,0.0,-0.98747,1e-05,2.33964]
[1778228095441,48.29,79715.91,0.0,-0.98746,1e-05,2.34042]
[1778228100476,48.29,79717.18,0.0,-0.98745,1e-05,2.34237]
[1778228108532,48.29,79721.79,0.0,-0.98741,1e-05,2.34946]
[1778228113568,48.29,79724.85,0.0,-0.98738,1e-05,2.35417]
[1778228116589,48.29,79732.36,0.0,-0.98731,1e-05,2.36577]
[1778228121624,48.29,79734.87,0.0,-0.98729,1e-05,2.36965]
[1778228126659,48.29,79735.38,0.0,-0.98728,1e-05,2.37044]
[1778228131694,48.29,79739.29,0.0,-0.98725,1e-05,2.37483]
[1778228133708,48.29,79746.66,0.0,-0.98718,1e-05,2.38629]
[1778228138743,48.29,79747.0,0.0,-0.98718,1e-05,2.38682]
[1778228140757,48.29,79737.7,0.0,-0.98727,1e-05,2.37236]
[1778228145793,48.29,79738.33,0.0,-0.98726,1e-05,2.37334]
[1778228150828,48.29,79739.09,0.0,-0.98725,1e-05,2.37452]
[1778228155863,48.29,79733.76,0.0,-0.9873,1e-05,2.36626]
[1778228159410,48.29,79732.46,0.0,-0.98732,1e-05,2.36425]
[1778228160958,48.29,79732.74,0.0,-0.98731,1e-05,2.36468]
[1778228161004,48.29,79732.59,0.0,-0.98732,1e-05,2.36445]
[1778228166941,48.29,79732.65,0.0,-0.98732,1e-05,2.36454]
[1778228171977,48.29,79733.94,0.0,-0.9873,1e-05,2.36654]
[1778228177015,48.29,79735.59,0.0,-0.98729,1e-05,2.36909]
[1778228182050,48.29,79737.19,0.0,-0.98727,1e-05,2.37157]
[1778228187085,48.29,79739.76,0.0,-0.98725,1e-05,2.37556]
[1778228192120,48.29,79742.56,0.0,-0.98723,1e-05,2.37823]
[1778228198162,48.29,79744.03,0.0,-0.98722,1e-05,2.38051]
[1778228203197,48.29,79745.82,0.0,-0.9872,1e-05,2.3833]
[1778228209240,48.29,79745.57,0.0,-0.9872,1e-05,2.38291]
[1778228212260,48.29,79750.02,0.0,-0.98717,1e-05,2.38834]
[1778228217295,48.29,79748.5,0.0,-0.98718,1e-05,2.38597]
[1778228222331,48.29,79747.8,0.0,-0.98719,1e-05,2.38488]
[1778228226359,48.27,79736.83,0.0,-0.98732,1e-05,2.36335]
[1778228227366,48.26,79735.69,0.0,-0.98734,1e-05,2.36009]
[1778228232401,48.26,79736.35,0.0,-0.98734,1e-05,2.36111]
[1778228236594,48.26,79739.04,0.0,-0.98731,1e-05,2.36527]
[1778228236618,48.26,79739.18,0.0,-0.98731,1e-05,2.36549]
[1778228242471,48.26,79742.24,0.0,-0.98728,1e-05,2.37023]
[1778228247506,48.26,79741.7,0.0,-0.98729,1e-05,2.36939]
[1778228252541,48.26,79737.0,0.0,-0.98734,1e-05,2.36044]
[1778228257576,48.26,79736.51,0.0,-0.98734,1e-05,2.35969]
[1778228262611,48.26,79736.34,0.0,-0.98734,1e-05,2.35942]
[1778228268653,48.26,79736.6,0.0,-0.98734,1e-05,2.35982]
[1778228273688,48.26,79736.86,0.0,-0.98734,1e-05,2.36023]
[1778228279730,48.26,79738.76,0.0,-0.98732,1e-05,2.36316]
[1778228285772,48.25,79736.58,0.0,-0.98736,1e-05,2.3568]
[1778228287786,48.24,79733.11,0.0,-0.98741,1e-05,2.34847]
[1778228290808,48.17,79729.23,0.0,-0.98756,1e-05,2.32479]
[1778228295845,48.14,79729.12,0.0,-0.9876,1e-05,2.31721]
[1778228304908,48.08,79728.92,0.0,-0.98769,1e-05,2.30358]
[1778228309943,48.05,79729.56,0.0,-0.98773,1e-05,2.29717]
[1778228314978,48.04,79729.18,0.0,-0.98776,1e-05,2.292]
[1778228320022,48.04,79729.23,0.0,-0.98776,1e-05,2.29208]
[1778228325055,48.04,79730.08,0.0,-0.98775,1e-05,2.29337]
[1778228330090,48.04,79730.05,0.0,-0.98775,1e-05,2.29332]
[1778228335125,48.04,79729.32,0.0,-0.98776,1e-05,2.29221]
[1778228340160,48.04,79730.13,0.0,-0.98775,1e-05,2.29344]
[1778228345195,48.04,79729.56,0.0,-0.98775,1e-05,2.29258]
[1778228350230,48.04,79729.13,0.0,-0.98776,1e-05,2.29192]
[1778228354258,48.04,79723.91,0.0,-0.98781,1e-05,2.28402]
[1778228360300,48.04,79734.33,0.0,-0.98771,1e-05,2.29982]
[1778228361307,48.04,79732.48,0.0,-0.98773,1e-05,2.29701]
[1778228367349,48.04,79732.83,0.0,-0.98772,1e-05,2.29754]
[1778228372190,48.04,79731.88,0.0,-0.98774,1e-05,2.29446]
[1778228372384,48.04,79731.85,0.0,-0.98774,1e-05,2.29441]
[1778228377419,48.04,79731.84,0.0,-0.98774,1e-05,2.29439]
[1778228382454,48.04,79732.11,0.0,-0.98774,1e-05,2.2948]
[1778228387489,48.04,79731.83,0.0,-0.98774,1e-05,2.29438]
[1778228392524,48.04,79729.36,0.0,-0.98776,1e-05,2.29063]
[1778228399574,48.04,79729.08,0.0,-0.98777,1e-05,2.29021]
[1778228404609,48.04,79729.45,0.0,-0.98776,1e-05,2.29077]
[1778228410660,48.04,79729.88,0.0,-0.98776,1e-05,2.29142]
[1778228415695,48.04,79723.59,0.0,-0.98782,1e-05,2.2819]
[1778228417709,48.04,79716.31,0.0,-0.98788,1e-05,2.27091]
[1778228420730,48.04,79715.14,0.0,-0.98789,1e-05,2.26915]
[1778228425765,48.04,79716.34,0.0,-0.98788,1e-05,2.27096]
[1778228429568,48.04,79714.82,0.0,-0.9879,1e-05,2.26867]
[1778228429793,48.04,79715.54,0.0,-0.98789,1e-05,2.26975]
[1778228434828,48.04,79719.98,0.0,-0.98786,1e-05,2.27481]
[1778228439863,48.04,79722.48,0.0,-0.98784,1e-05,2.27858]
[1778228441877,48.04,79729.89,0.0,-0.98777,1e-05,2.2898]
[1778228442886,48.04,79729.2,0.0,-0.98777,1e-05,2.28875]
[1778228443893,48.04,79723.41,0.0,-0.98783,1e-05,2.27999]
[1778228447921,48.04,79719.67,0.0,-0.98786,1e-05,2.27435]
[1778228450411,48.04,79718.27,0.0,-0.98787,1e-05,2.27224]
[1778228450510,48.04,79718.68,0.0,-0.98787,1e-05,2.27285]
[1778228456984,48.04,79718.06,0.0,-0.98788,1e-05,2.27192]
[1778228460012,48.04,79713.94,0.0,-0.98791,1e-05,2.26572]
[1778228464361,48.04,79712.15,0.0,-0.98793,1e-05,2.26303]
[1778228464394,48.04,79711.68,0.0,-0.98793,1e-05,2.26232]
[1778228466429,48.04,79710.94,0.0,-0.98794,1e-05,2.26121]
[1778228472090,48.04,79709.55,0.0,-0.98795,1e-05,2.25913]
[1778228478133,48.04,79706.98,0.0,-0.98798,1e-05,2.25528]
[1778228482161,48.04,79711.53,0.0,-0.98794,1e-05,2.2621]
[1778228484175,48.04,79719.41,0.0,-0.98786,1e-05,2.27395]
[1778228490217,48.04,79719.37,0.0,-0.98786,1e-05,2.27389]
[1778228495252,48.04,79719.99,0.0,-0.98787,1e-05,2.27319]
[1778228496969,48.04,79719.75,0.0,-0.98787,1e-05,2.27283]
[1778228502301,48.04,79719.38,0.0,-0.98787,1e-05,2.27228]
[1778228507336,48.04,79720.48,0.0,-0.98786,1e-05,2.27393]
[1778228512372,48.04,79721.85,0.0,-0.98785,1e-05,2.276]
[1778228519421,48.04,79721.83,0.0,-0.98785,1e-05,2.27597]
[1778228525463,48.04,79722.59,0.0,-0.98784,1e-05,2.27712]
[1778228527477,48.04,79726.44,0.0,-0.98781,1e-05,2.28293]
[1778228532513,48.04,79724.2,0.0,-0.98783,1e-05,2.27955]
[1778228537548,47.86,79723.95,0.0,-0.9881,1e-05,2.23565]
[1778228542583,47.83,79724.33,0.0,-0.98814,1e-05,2.22893]
[1778228547618,47.8,79723.91,0.0,-0.98819,1e-05,2.22103]
[1778228552653,47.77,79724.26,0.0,-0.98824,1e-05,2.21268]
[1778228558696,47.74,79722.17,0.0,-0.98831,1e-05,2.20089]
[1778228561717,47.72,79713.78,0.0,-0.98841,1e-05,2.1842]
[1778228562725,47.71,79710.22,0.0,-0.98845,1e-05,2.17756]
[1778228565746,47.7,79705.26,0.0,-0.98852,1e-05,2.16611]
[1778228569774,47.67,79701.78,0.0,-0.98858,1e-05,2.15556]
[1778228570857,47.67,79701.78,0.0,-0.98858,1e-05,2.15556]
[1778228576823,47.63,79700.23,0.0,-0.98865,1e-05,2.14384]
[1778228581858,47.61,79700.55,0.0,-0.98869,1e-05,2.13764]
[1778228586893,47.58,79697.68,0.0,-0.98876,1e-05,2.12694]
[1778228591933,47.55,79696.2,0.0,-0.98881,1e-05,2.1184]
[1778228597975,47.51,79696.19,0.0,-0.98886,1e-05,2.10959]
[1778228598983,47.51,79699.92,0.0,-0.98884,1e-05,2.1137]
[1778228600997,47.5,79703.48,0.0,-0.98882,1e-05,2.11631]
[1778228607039,47.47,79706.15,0.0,-0.98885,1e-05,2.11262]
[1778228618116,47.41,79706.58,0.0,-0.98893,1e-05,2.09808]
[1778228624158,47.38,79706.22,0.0,-0.98898,1e-05,2.0903]
[1778228630200,47.35,79706.79,0.0,-0.98902,1e-05,2.08393]
[1778228635235,47.32,79707.04,0.0,-0.98905,1e-05,2.07836]
[1778228643291,47.28,79712.08,0.0,-0.98907,1e-05,2.07616]
[1778228647319,47.26,79715.83,0.0,-0.98906,1e-05,2.07682]
[1778228650340,47.25,79719.36,0.0,-0.98905,1e-05,2.07831]
[1778228655375,47.22,79718.84,0.0,-0.98909,1e-05,2.07172]
[1778228660410,47.2,79721.56,0.0,-0.98911,1e-05,2.0698]
[1778228663955,47.19,79721.29,0.0,-0.98912,1e-05,2.06826]
[1778228669473,47.15,79721.36,0.0,-0.98917,1e-05,2.05922]
[1778228670480,47.15,79729.12,0.0,-0.98911,1e-05,2.0691]
[1778228671487,47.14,79730.46,0.0,-0.98911,1e-05,2.06833]
[1778228671719,47.14,79730.46,0.0,-0.98911,1e-05,2.06833]
[1778228672497,47.14,79730.39,0.0,-0.98912,1e-05,2.06708]
[1778228675515,47.12,79726.83,0.0,-0.98917,1e-05,2.0586]
[1778228681557,47.1,79729.65,0.0,-0.98919,1e-05,2.05586]
[1778228686592,47.07,79729.72,0.0,-0.98922,1e-05,2.0504]
[1778228691627,47.05,79728.18,0.0,-0.98927,1e-05,2.04272]
[1778228696662,47.03,79728.64,0.0,-0.9893,1e-05,2.03794]
[1778228701697,47.0,79718.25,0.0,-0.98942,1e-05,2.01799]
[1778228702704,47.0,79717.91,0.0,-0.98943,1e-05,2.01646]
[1778228704718,46.99,79714.35,0.0,-0.98947,1e-05,2.00942]
[1778228710677,46.97,79715.4,0.0,-0.98948,1e-05,2.00677]
[1778228712618,46.96,79716.68,0.0,-0.98949,1e-05,2.00652]
[1778228712719,46.95,79716.7,0.0,-0.9895,1e-05,2.00451]
[1778228717809,46.93,79714.27,0.0,-0.98955,1e-05,1.99611]
[1778228722844,46.91,79714.25,0.0,-0.98958,1e-05,1.99113]
[1778228727880,46.89,79714.23,0.0,-0.98961,1e-05,1.9862]
[1778228732917,46.87,79721.8,0.0,-0.98958,1e-05,1.99035]
[1778228734931,46.86,79725.27,0.0,-0.98957,1e-05,1.9932]
[1778228739966,46.84,79724.74,0.0,-0.9896,1e-05,1.98758]
[1778228745006,46.82,79724.77,0.0,-0.98963,1e-05,1.9828]
[1778228751043,46.79,79724.75,0.0,-0.98966,1e-05,1.97707]
[1778228754323,46.78,79725.53,0.0,-0.98967,1e-05,1.97627]
[1778228754424,46.78,79726.6,0.0,-0.98967,1e-05,1.97587]
[1778228760106,46.76,79727.76,0.0,-0.98969,1e-05,1.9728]
[1778228765141,46.73,79727.87,0.0,-0.98972,1e-05,1.96741]
[1778228770165,46.71,79728.59,0.0,-0.98974,1e-05,1.96385]
[1778228778233,46.68,79729.08,0.0,-0.98978,1e-05,1.95732]
[1778228783268,46.66,79726.18,0.0,-0.98983,1e-05,1.94894]
[1778228788303,46.64,79726.52,0.0,-0.98985,1e-05,1.94506]
[1778228794346,46.62,79726.57,0.0,-0.98989,1e-05,1.93853]
[1778228799382,46.6,79726.73,0.0,-0.98992,1e-05,1.93453]
[1778228804417,46.58,79727.42,0.0,-0.98993,1e-05,1.93129]
[1778228809452,46.57,79726.69,0.0,-0.98997,1e-05,1.92617]
[1778228811466,46.56,79723.0,0.0,-0.99,1e-05,1.91954]
[1778228816501,46.54,79722.61,0.0,-0.99003,1e-05,1.91501]
[1778228818515,46.53,79717.68,0.0,-0.99008,1e-05,1.90676]
[1778228823550,46.52,79717.84,0.0,-0.9901,1e-05,1.90311]
[1778228828585,46.5,79718.31,0.0,-0.99012,1e-05,1.89992]
[1778228832290,46.49,79718.6,0.0,-0.99013,1e-05,1.89802]
[1778228838655,46.47,79719.82,0.0,-0.99015,1e-05,1.89436]
[1778228843691,46.45,79720.15,0.0,-0.99017,1e-05,1.89105]
[1778228850740,46.29,79720.45,0.0,-0.99039,1e-05,1.8548]
[1778228856782,46.24,79720.21,0.0,-0.99046,1e-05,1.84324]
[1778228859803,46.23,79724.64,0.0,-0.99043,1e-05,1.84717]
[1778228864838,46.22,79735.46,0.0,-0.99037,1e-05,1.85826]
[1778228865845,46.22,79736.49,0.0,-0.99037,1e-05,1.85896]
[1778228870886,46.2,79736.48,0.0,-0.99039,1e-05,1.85559]
[1778228876929,46.18,79736.35,0.0,-0.99041,1e-05,1.85141]
[1778228881964,46.17,79736.78,0.0,-0.99043,1e-05,1.84866]
[1778228888007,46.15,79737.07,0.0,-0.99045,1e-05,1.84509]
[1778228894048,46.13,79737.35,0.0,-0.99047,1e-05,1.84155]
[1778228898077,46.12,79761.16,0.0,-0.9903,1e-05,1.87062]
[1778228899084,46.12,79770.4,0.0,-0.99023,1e-05,1.88232]
[1778228900091,46.11,79766.94,0.0,-0.99026,1e-05,1.87695]
[1778228905502,46.1,79764.98,0.0,-0.9903,1e-05,1.87147]
[1778228905503,46.1,79764.98,0.0,-0.9903,1e-05,1.87147]
[1778228907468,46.1,79764.11,0.0,-0.99031,1e-05,1.86889]
[1778228908850,46.09,79764.82,0.0,-0.99031,1e-05,1.86843]
[1778228909158,46.09,79764.69,0.0,-0.99032,1e-05,1.86756]
[1778228914193,46.07,79764.61,0.0,-0.99035,1e-05,1.86254]
[1778228918221,46.06,79759.43,0.0,-0.9904,1e-05,1.85288]
[1778228924263,46.04,79757.26,0.0,-0.99044,1e-05,1.84598]
[1778228929298,46.02,79757.13,0.0,-0.99047,1e-05,1.84187]
[1778228933326,46.01,79750.93,0.0,-0.99053,1e-05,1.83109]
[1778228939368,46.0,79749.58,0.0,-0.99055,1e-05,1.82743]
[1778228944403,46.0,79748.57,0.0,-0.99056,1e-05,1.8261]
[1778228953466,46.0,79748.63,0.0,-0.99056,1e-05,1.82618]
[1778228954629,46.0,79748.63,0.0,-0.99056,1e-05,1.82618]
[1778228960515,46.0,79748.83,0.0,-0.99056,1e-05,1.82644]
[1778228965550,46.0,79748.47,0.0,-0.99056,1e-05,1.82597]
[1778228972599,46.0,79747.96,0.0,-0.99057,1e-05,1.82389]
[1778228977634,46.0,79748.35,0.0,-0.99057,1e-05,1.8244]
[1778228982669,46.0,79749.56,0.0,-0.99056,1e-05,1.826]
[1778228987704,45.97,79749.39,0.0,-0.99061,1e-05,1.81735]
[1778228992739,45.97,79750.09,0.0,-0.99061,1e-05,1.81826]
[1778228997774,45.97,79748.42,0.0,-0.99062,1e-05,1.81607]
[1778229002809,45.97,79748.63,0.0,-0.99062,1e-05,1.81635]
[1778229007845,45.97,79748.75,0.0,-0.99062,1e-05,1.81651]
[1778229008852,45.97,79744.77,0.0,-0.99065,1e-05,1.81129]
[1778229013887,45.97,79743.81,0.0,-0.99065,1e-05,1.81003]
[1778229018923,45.97,79743.56,0.0,-0.99066,1e-05,1.80971]
[1778229023958,45.97,79743.33,0.0,-0.99066,1e-05,1.80941]
[1778229028993,45.97,79743.35,0.0,-0.99066,1e-05,1.80943]
[1778229034031,45.97,79745.18,0.0,-0.99065,1e-05,1.81043]
[1778229040073,45.95,79745.4,0.0,-0.99067,1e-05,1.8073]
[1778229046115,45.95,79745.8,0.0,-0.99067,1e-05,1.80782]
[1778229051150,45.95,79746.03,0.0,-0.99066,1e-05,1.80812]
[1778229056186,45.95,79745.26,0.0,-0.99067,1e-05,1.80712]
[1778229061220,45.95,79745.38,0.0,-0.99067,1e-05,1.80727]
[1778229066257,45.95,79749.17,0.0,-0.99064,1e-05,1.81223]
[1778229071293,45.95,79748.86,0.0,-0.99064,1e-05,1.81183]
[1778229076328,45.94,79747.9,0.0,-0.99066,1e-05,1.80829]
[1778229082373,45.92,79747.97,0.0,-0.99068,1e-05,1.805]
[1778229087405,45.91,79748.44,0.0,-0.9907,1e-05,1.80282]
[1778229093447,45.9,79748.58,0.0,-0.99072,1e-05,1.79829]
[1778229099489,45.88,79753.89,0.0,-0.9907,1e-05,1.80141]
[1778229104524,45.87,79754.75,0.0,-0.99071,1e-05,1.79978]
[1778229109559,45.86,79754.98,0.0,-0.99073,1e-05,1.79734]
[1778229115601,45.84,79752.2,0.0,-0.99077,1e-05,1.79046]
[1778229117237,45.84,79749.49,0.0,-0.99079,1e-05,1.7864]
[1778229122650,45.82,79748.8,0.0,-0.99081,1e-05,1.78239]
[1778229127685,45.81,79749.13,0.0,-0.99083,1e-05,1.78026]
[1778229132720,45.8,79749.13,0.0,-0.99084,1e-05,1.77773]
[1778229138762,45.79,79749.46,0.0,-0.99086,1e-05,1.77517]
[1778229143797,45.78,79750.03,0.0,-0.99087,1e-05,1.77344]
[1778229148832,45.76,79750.0,0.0,-0.99088,1e-05,1.77097]
[1778229156888,45.75,79750.1,0.0,-0.99091,1e-05,1.76589]
[1778229161923,45.74,79750.52,0.0,-0.99092,1e-05,1.76408]
[1778229166965,45.73,79750.97,0.0,-0.99093,1e-05,1.76232]
[1778229172009,45.72,79752.63,0.0,-0.99093,1e-05,1.76216]
[1778229178048,45.7,79752.94,0.0,-0.99095,1e-05,1.7598]
[1778229187111,45.68,79752.87,0.0,-0.99097,1e-05,1.75565]
[1778229194160,45.67,79752.74,0.0,-0.99099,1e-05,1.75239]
[1778229199197,45.66,79751.56,0.0,-0.99101,1e-05,1.74871]
[1778229205239,45.65,79751.52,0.0,-0.99103,1e-05,1.7461]
[1778229210274,45.64,79751.7,0.0,-0.99104,1e-05,1.74423]
[1778229215309,45.63,79751.99,0.0,-0.99105,1e-05,1.74115]
[1778229220344,45.62,79750.81,0.0,-0.99108,1e-05,1.7376]
[1778229225379,45.61,79749.2,0.0,-0.9911,1e-05,1.73354]
[1778229230414,45.6,79748.56,0.0,-0.99112,1e-05,1.73076]
[1778229232428,45.6,79742.66,0.0,-0.99116,1e-05,1.7225]
[1778229235450,45.59,79741.38,0.0,-0.99118,1e-05,1.71976]
[1778229239280,45.59,79741.21,0.0,-0.99118,1e-05,1.71881]
[1778229249572,45.57,79741.65,0.0,-0.99121,1e-05,1.71497]
[1778229255614,45.56,79741.41,0.0,-0.99122,1e-05,1.71251]
[1778229260649,45.55,79741.55,0.0,-0.99123,1e-05,1.7109]
[1778229265684,45.54,79741.07,0.0,-0.99125,1e-05,1.70818]
[1778229270719,45.53,79741.96,0.0,-0.99125,1e-05,1.70756]
[1778229275754,45.52,79742.18,0.0,-0.99127,1e-05,1.70476]
[1778229280789,45.52,79743.05,0.0,-0.99127,1e-05,1.70415]
[1778229286831,45.51,79743.18,0.0,-0.99128,1e-05,1.70227]
[1778229291873,45.5,79743.64,0.0,-0.99129,1e-05,1.70116]
[1778229296908,45.49,79743.6,0.0,-0.9913,1e-05,1.69943]
[1778229300936,45.49,79747.13,0.0,-0.99128,1e-05,1.70254]
[1778229305971,45.48,79748.03,0.0,-0.99128,1e-05,1.70197]
[1778229311008,45.47,79747.48,0.0,-0.9913,1e-05,1.6996]
[1778229317050,45.46,79747.94,0.0,-0.9913,1e-05,1.69819]
[1778229321078,45.45,79751.61,0.0,-0.99129,1e-05,1.70148]
[1778229326113,45.45,79752.08,0.0,-0.99129,1e-05,1.70039]
[1778229331148,45.44,79752.45,0.0,-0.99131,1e-05,1.69786]
[1778229336183,45.43,79752.55,0.0,-0.99131,1e-05,1.69636]
[1778229344239,45.42,79752.65,0.0,-0.99133,1e-05,1.69392]
[1778229349275,45.41,79755.34,0.0,-0.99132,1e-05,1.69573]
[1778229354310,45.4,79757.22,0.0,-0.99131,1e-05,1.69649]
[1778229359345,45.4,79755.3,0.0,-0.99134,1e-05,1.69251]
[1778229364380,45.39,79754.77,0.0,-0.99135,1e-05,1.69031]
[1778229369415,45.38,79754.78,0.0,-0.99136,1e-05,1.68882]
[1778229374450,45.38,79751.99,0.0,-0.99139,1e-05,1.68384]
[1778229379485,45.37,79751.71,0.0,-0.9914,1e-05,1.68205]
[1778229384520,45.36,79751.0,0.0,-0.99141,1e-05,1.67975]
[1778229386534,45.36,79747.04,0.0,-0.99144,1e-05,1.67426]
[1778229392578,45.35,79745.16,0.0,-0.99147,1e-05,1.66899]
[1778229395599,45.35,79748.58,0.0,-0.99145,1e-05,1.67244]
[1778229400636,45.34,79748.6,0.0,-0.99146,1e-05,1.67112]
[1778229405671,45.34,79748.72,0.0,-0.99147,1e-05,1.66994]
[1778229410706,45.33,79749.83,0.0,-0.99147,1e-05,1.67]
[1778229415741,45.32,79749.86,0.0,-0.99147,1e-05,1.66872]
[1778229420776,45.32,79752.53,0.0,-0.99146,1e-05,1.67072]
[1778229425811,45.31,79753.9,0.0,-0.99146,1e-05,1.6711]
[1778229430846,45.31,79757.3,0.0,-0.99144,1e-05,1.67399]
[1778229435882,45.3,79756.41,0.0,-0.99146,1e-05,1.67128]
[1778229440917,45.29,79756.42,0.0,-0.99147,1e-05,1.66999]
[1778229446960,45.28,79757.87,0.0,-0.99147,1e-05,1.67023]
[1778229451995,45.28,79757.98,0.0,-0.99148,1e-05,1.66776]
[1778229458037,45.27,79758.05,0.0,-0.99149,1e-05,1.66635]
[1778229464079,45.26,79759.37,0.0,-0.99149,1e-05,1.6665]
[1778229472135,45.26,79760.0,0.0,-0.99149,1e-05,1.66533]
[1778229475172,45.25,79773.79,0.0,-0.9914,1e-05,1.68178]
[1778229476166,45.25,79775.92,0.0,-0.99139,1e-05,1.68417]
[1778229480194,45.25,79778.78,0.0,-0.99137,1e-05,1.68662]
[1778229483215,45.24,79793.01,0.0,-0.99127,1e-05,1.70366]
[1778229484222,45.24,79791.4,0.0,-0.99129,1e-05,1.7013]
[1778229489257,45.23,79791.48,0.0,-0.9913,1e-05,1.69978]
[1778229494316,45.23,79792.58,0.0,-0.9913,1e-05,1.69985]
[1778229494855,45.22,79792.91,0.0,-0.9913,1e-05,1.69994]
[1778229495299,45.22,79794.02,0.0,-0.99129,1e-05,1.70101]
[1778229500334,45.22,79795.03,0.0,-0.99129,1e-05,1.7006]
[1778229505371,45.21,79794.31,0.0,-0.99131,1e-05,1.69801]
[1778229508435,45.2,79793.98,0.0,-0.99131,1e-05,1.69692]
[1778229508536,45.2,79794.29,0.0,-0.99131,1e-05,1.69698]
[1778229514432,45.19,79797.13,0.0,-0.99131,1e-05,1.69721]
[1778229519467,45.19,79795.78,0.0,-0.99133,1e-05,1.69383]
[1778229524502,45.18,79796.85,0.0,-0.99133,1e-05,1.69351]
[1778229525509,45.18,79801.67,0.0,-0.9913,1e-05,1.69926]
[1778229527523,45.17,79806.89,0.0,-0.99127,1e-05,1.70518]
[1778229531551,45.17,79811.7,0.0,-0.99124,1e-05,1.70987]
[1778229536586,45.16,79812.5,0.0,-0.99124,1e-05,1.70909]
[1778229541624,45.14,79818.79,0.0,-0.99123,1e-05,1.71209]
[1778229546659,45.1,79820.73,0.0,-0.99126,1e-05,1.7064]
[1778229548617,45.1,79820.56,0.0,-0.99126,1e-05,1.70583]
[1778229548673,45.09,79820.27,0.0,-0.99127,1e-05,1.70512]
[1778229553725,45.09,79825.12,0.0,-0.99124,1e-05,1.70957]
[1778229554722,45.09,79830.67,0.0,-0.9912,1e-05,1.71629]
[1778229556736,45.08,79833.06,0.0,-0.99119,1e-05,1.71861]
[1778229560764,45.08,79836.6,0.0,-0.99117,1e-05,1.72167]
[1778229562618,45.08,79836.6,0.0,-0.99117,1e-05,1.72167]
[1778229566806,45.07,79842.08,0.0,-0.99115,1e-05,1.72648]
[1778229571841,45.06,79847.48,0.0,-0.99112,1e-05,1.73017]
[1778229572848,45.05,79853.99,0.0,-0.99108,1e-05,1.73817]
[1778229574862,45.05,79858.72,0.0,-0.99105,1e-05,1.7435]
[1778229579897,44.99,79855.31,0.0,-0.99115,1e-05,1.72669]
[1778229584933,44.96,79855.47,0.0,-0.99119,1e-05,1.71891]
[1778229588961,44.95,79848.94,0.0,-0.99125,1e-05,1.70915]
[1778229589968,44.95,79845.02,0.0,-0.99128,1e-05,1.70381]
[1778229591982,44.95,79838.93,0.0,-0.99133,1e-05,1.69542]
[1778229593996,44.94,79838.2,0.0,-0.99134,1e-05,1.69387]
[1778229599032,44.94,79838.72,0.0,-0.99134,1e-05,1.69274]
[1778229605075,44.93,79839.04,0.0,-0.99135,1e-05,1.6914]
[1778229608096,44.92,79835.54,0.0,-0.99138,1e-05,1.68613]
[1778229609106,44.92,79829.97,0.0,-0.99142,1e-05,1.67911]
[1778229610113,44.92,79827.64,0.0,-0.99144,1e-05,1.67565]
[1778229615148,44.92,79823.31,0.0,-0.99148,1e-05,1.66895]
[1778229616155,44.91,79817.15,0.0,-0.99152,1e-05,1.66101]
[1778229618643,44.91,79815.91,0.0,-0.99153,1e-05,1.65924]
[1778229624211,44.91,79814.03,0.0,-0.99156,1e-05,1.65531]
[1778229629246,44.9,79813.84,0.0,-0.99156,1e-05,1.65396]
[1778229634281,44.9,79814.8,0.0,-0.99157,1e-05,1.65273]
[1778229639316,44.89,79816.9,0.0,-0.99156,1e-05,1.65421]
[1778229646365,44.88,79816.83,0.0,-0.99157,1e-05,1.65253]
[1778229651400,44.88,79816.71,0.0,-0.99158,1e-05,1.65125]
[1778229656435,44.87,79815.8,0.0,-0.99159,1e-05,1.649]
[1778229662477,44.87,79815.69,0.0,-0.9916,1e-05,1.64754]
[1778229668519,44.86,79816.54,0.0,-0.9916,1e-05,1.64727]
[1778229673555,44.86,79814.61,0.0,-0.99162,1e-05,1.64379]
[1778229679597,44.85,79815.39,0.0,-0.99162,1e-05,1.64348]
[1778229684632,44.84,79816.06,0.0,-0.99163,1e-05,1.64324]
[1778229689667,44.84,79814.93,0.0,-0.99164,1e-05,1.64079]
[1778229694702,44.83,79815.66,0.0,-0.99165,1e-05,1.63934]
[1778229697725,44.83,79830.58,0.0,-0.99155,1e-05,1.65724]
[1778229698730,44.83,79830.5,0.0,-0.99155,1e-05,1.6569]
[1778229703765,44.82,79829.79,0.0,-0.99156,1e-05,1.65484]
[1778229706204,44.82,79830.91,0.0,-0.99155,1e-05,1.656]
[1778229707036,44.82,79830.24,0.0,-0.99156,1e-05,1.65471]
[1778229707137,44.82,79830.05,0.0,-0.99156,1e-05,1.65424]
[1778229712828,44.82,79827.83,0.0,-0.99158,1e-05,1.65036]
[1778229717863,44.81,79827.22,0.0,-0.9916,1e-05,1.64853]
[1778229719878,44.81,79843.71,0.0,-0.99148,1e-05,1.66868]
[1778229720885,44.81,79844.86,0.0,-0.99147,1e-05,1.66988]
[1778229723362,44.81,79844.47,0.0,-0.99148,1e-05,1.66914]
[1778229723463,44.8,79844.0,0.0,-0.99148,1e-05,1.66806]
[1778229727934,44.8,79847.89,0.0,-0.99146,1e-05,1.67197]
[1778229732969,44.79,79847.77,0.0,-0.99147,1e-05,1.67059]
[1778229735991,44.79,79843.24,0.0,-0.99151,1e-05,1.66418]
[1778229737927,44.79,79842.24,0.0,-0.99151,1e-05,1.66269]
[1778229738005,44.79,79841.95,0.0,-0.99152,1e-05,1.6621]
[1778229743040,44.78,79842.86,0.0,-0.99152,1e-05,1.6621]
[1778229747068,44.78,79847.48,0.0,-0.99149,1e-05,1.66699]
[1778229752103,44.77,79849.02,0.0,-0.99149,1e-05,1.66643]
[1778229755186,44.77,79852.31,0.0,-0.99147,1e-05,1.67009]
[1778229755230,44.77,79852.61,0.0,-0.99147,1e-05,1.66998]
[1778229760159,44.76,79857.16,0.0,-0.99145,1e-05,1.67472]
[1778229765607,44.76,79858.43,0.0,-0.99144,1e-05,1.67505]
[1778229768216,44.75,79870.5,0.0,-0.99136,1e-05,1.68928]
[1778229769223,44.75,79870.66,0.0,-0.99136,1e-05,1.6892]
[1778229770230,44.75,79866.74,0.0,-0.99139,1e-05,1.68423]
[1778229775265,44.74,79865.41,0.0,-0.99141,1e-05,1.68092]
[1778229777279,44.74,79861.05,0.0,-0.99145,1e-05,1.67489]
[1778229779494,44.74,79860.81,0.0,-0.99145,1e-05,1.67433]
[1778229780597,44.74,79860.25,0.0,-0.99145,1e-05,1.67336]
[1778229780698,44.74,79860.11,0.0,-0.99146,1e-05,1.67293]
[1778229786342,44.73,79861.45,0.0,-0.99146,1e-05,1.6731]
[1778229791377,44.73,79860.83,0.0,-0.99147,1e-05,1.67106]
[1778229795397,44.72,79859.14,0.0,-0.99148,1e-05,1.66819]
[1778229800440,44.72,79861.91,0.0,-0.99147,1e-05,1.67022]
[1778229805475,44.71,79863.83,0.0,-0.99147,1e-05,1.67141]
[1778229810511,44.7,79865.43,0.0,-0.99146,1e-05,1.67219]
[1778229815545,44.7,79863.51,0.0,-0.99149,1e-05,1.66725]
[1778229820580,44.69,79863.73,0.0,-0.99149,1e-05,1.66634]
[1778229825616,44.69,79861.52,0.0,-0.99152,1e-05,1.66243]
[1778229830652,44.68,79862.74,0.0,-0.99151,1e-05,1.66282]
[1778229835686,44.68,79864.92,0.0,-0.99151,1e-05,1.66442]
[1778229840723,44.67,79865.47,0.0,-0.99151,1e-05,1.66396]
[1778229845756,44.67,79863.88,0.0,-0.99153,1e-05,1.66084]
[1778229850791,44.66,79865.21,0.0,-0.99152,1e-05,1.66139]
[1778229853812,44.66,79868.74,0.0,-0.9915,1e-05,1.66515]
[1778229859854,44.65,79868.71,0.0,-0.99151,1e-05,1.66374]
[1778229864889,44.65,79869.65,0.0,-0.9915,1e-05,1.66492]
[1778229868481,44.65,79871.41,0.0,-0.99149,1e-05,1.66713]
[1778229873952,44.65,79878.01,0.0,-0.99145,1e-05,1.67412]
[1778229875966,44.65,79872.28,0.0,-0.99149,1e-05,1.6669]
[1778229881001,44.65,79871.68,0.0,-0.9915,1e-05,1.66615]
[1778229886036,44.65,79869.67,0.0,-0.99151,1e-05,1.66362]
[1778229891074,44.65,79869.24,0.0,-0.99151,1e-05,1.66308]
[1778229894094,44.65,79875.01,0.0,-0.99147,1e-05,1.67034]
[1778229899129,44.65,79875.08,0.0,-0.99147,1e-05,1.67043]
[1778229904164,44.65,79874.67,0.0,-0.99147,1e-05,1.66991]
[1778229907185,44.65,79887.56,0.0,-0.99138,1e-05,1.68596]
[1778229909199,44.65,79888.98,0.0,-0.99137,1e-05,1.68723]
[1778229914234,44.64,79889.13,0.0,-0.99138,1e-05,1.68602]
[1778229919269,44.64,79888.76,0.0,-0.99139,1e-05,1.68416]
[1778229924305,44.63,79885.17,0.0,-0.99143,1e-05,1.67824]
[1778229929339,44.62,79882.67,0.0,-0.99145,1e-05,1.67374]
[1778229934374,44.62,79883.22,0.0,-0.99146,1e-05,1.67156]
[1778229939409,44.61,79883.89,0.0,-0.99147,1e-05,1.67111]
[1778229944446,44.6,79880.07,0.0,-0.9915,1e-05,1.66505]
[1778229949481,44.6,79882.43,0.0,-0.99149,1e-05,1.66677]
[1778229954516,44.59,79882.66,0.0,-0.9915,1e-05,1.66581]
[1778229959551,44.59,79883.19,0.0,-0.9915,1e-05,1.66524]
[1778229964586,44.58,79882.56,0.0,-0.99151,1e-05,1.66321]
[1778229969621,44.58,79882.0,0.0,-0.99152,1e-05,1.66128]
[1778229974656,44.57,79882.0,0.0,-0.99153,1e-05,1.66008]
[1778229979691,44.56,79883.53,0.0,-0.99153,1e-05,1.66079]
[1778229984726,44.56,79883.56,0.0,-0.99153,1e-05,1.65961]
[1778229990768,44.55,79884.22,0.0,-0.99154,1e-05,1.659]
[1778229994797,44.55,79887.55,0.0,-0.99153,1e-05,1.66091]
[1778229999831,44.54,79889.0,0.0,-0.99152,1e-05,1.66151]
[1778230004870,44.54,79887.91,0.0,-0.99154,1e-05,1.65895]
[1778230009904,44.53,79888.27,0.0,-0.99154,1e-05,1.65822]
[1778230014939,44.53,79896.52,0.0,-0.99149,1e-05,1.66742]
[1778230016953,44.52,79899.3,0.0,-0.99147,1e-05,1.67043]
[1778230021988,44.52,79898.73,0.0,-0.99148,1e-05,1.66844]
[1778230026016,44.51,79904.15,0.0,-0.99145,1e-05,1.67431]
[1778230031051,44.51,79903.91,0.0,-0.99146,1e-05,1.67274]
[1778230035079,44.5,79907.73,0.0,-0.99144,1e-05,1.67658]
[1778230040114,44.5,79907.96,0.0,-0.99144,1e-05,1.67563]
[1778230045149,44.49,79908.57,0.0,-0.99144,1e-05,1.67521]
[1778230047163,44.49,79912.4,0.0,-0.99142,1e-05,1.6796]
[1778230052459,44.49,79913.32,0.0,-0.99143,1e-05,1.67846]
[1778230052494,44.48,79918.17,0.0,-0.99139,1e-05,1.68414]
[1778230056232,44.48,79928.13,0.0,-0.99132,1e-05,1.6961]
[1778230057236,44.48,79933.72,0.0,-0.99128,1e-05,1.703]
[1778230059918,44.48,79936.55,0.0,-0.99127,1e-05,1.70636]
[1778230059922,44.47,79937.67,0.0,-0.99126,1e-05,1.70722]
[1778230065292,44.47,79940.6,0.0,-0.99125,1e-05,1.70954]
[1778230070328,44.46,79941.38,0.0,-0.99125,1e-05,1.70907]
[1778230071335,44.46,79946.69,0.0,-0.99121,1e-05,1.71562]
[1778230073349,44.46,79952.23,0.0,-0.99117,1e-05,1.72217]
[1778230078384,44.45,79950.13,0.0,-0.9912,1e-05,1.71787]
[1778230082768,44.45,79949.47,0.0,-0.99121,1e-05,1.71608]
[1778230082869,44.44,79948.34,0.0,-0.99122,1e-05,1.71399]
[1778230088454,44.44,79948.87,0.0,-0.99123,1e-05,1.71315]
[1778230093489,44.43,79950.03,0.0,-0.99123,1e-05,1.71312]
[1778230098524,44.42,79950.59,0.0,-0.99123,1e-05,1.71232]
[1778230103559,44.41,79951.26,0.0,-0.99124,1e-05,1.71137]
[1778230108594,44.41,79951.91,0.0,-0.99124,1e-05,1.7107]
[1778230114636,44.4,79952.64,0.0,-0.99125,1e-05,1.70851]
[1778230119672,44.39,79952.13,0.0,-0.99127,1e-05,1.70637]
[1778230124706,44.39,79955.09,0.0,-0.99125,1e-05,1.70873]
[1778230127727,44.38,79974.69,0.0,-0.99111,1e-05,1.73327]
[1778230128734,44.38,79979.14,0.0,-0.99108,1e-05,1.73875]
[1778230130748,44.38,79974.9,0.0,-0.99112,1e-05,1.7325]
[1778230132763,44.37,79967.85,0.0,-0.99117,1e-05,1.72265]
[1778230136791,44.37,79967.36,0.0,-0.99118,1e-05,1.72074]
[1778230138718,44.37,79968.61,0.0,-0.99118,1e-05,1.72204]
[1778230143861,44.36,79972.18,0.0,-0.99116,1e-05,1.72477]
[1778230145875,44.35,79977.81,0.0,-0.99112,1e-05,1.73145]
[1778230150898,44.35,79975.68,0.0,-0.99115,1e-05,1.72733]
[1778230150910,44.35,79971.79,0.0,-0.99118,1e-05,1.72194]
[1778230151478,44.35,79971.79,0.0,-0.99118,1e-05,1.72194]
[1778230151917,44.35,79971.69,0.0,-0.99118,1e-05,1.72149]
[1778230156952,44.34,79970.91,0.0,-0.9912,1e-05,1.71891]
[1778230161987,44.33,79969.74,0.0,-0.99121,1e-05,1.71586]
[1778230162994,44.33,79958.08,0.0,-0.9913,1e-05,1.7005]
[1778230164001,44.33,79956.81,0.0,-0.99131,1e-05,1.69859]
[1778230169036,44.32,79953.53,0.0,-0.99134,1e-05,1.69305]
[1778230171050,44.32,79946.68,0.0,-0.9914,1e-05,1.68243]
[1778230172057,44.32,79941.43,0.0,-0.99144,1e-05,1.6755]
[1778230173064,44.32,79935.22,0.0,-0.99149,1e-05,1.66739]
[1778230176085,44.32,79946.18,0.0,-0.99141,1e-05,1.68068]
[1778230176950,44.32,79946.18,0.0,-0.99141,1e-05,1.68068]
[1778230177092,44.31,79950.88,0.0,-0.99138,1e-05,1.68644]
[1778230177830,44.31,79950.88,0.0,-0.99138,1e-05,1.68644]
[1778230178099,44.31,79948.4,0.0,-0.9914,1e-05,1.68302]
[1778230183134,44.31,79947.8,0.0,-0.99141,1e-05,1.68103]
[1778230183953,44.31,79947.8,0.0,-0.99141,1e-05,1.68103]
[1778230184307,44.31,79946.56,0.0,-0.99142,1e-05,1.67921]
[1778230185148,44.31,79946.57,0.0,-0.99142,1e-05,1.67898]
[1778230187162,44.3,79941.05,0.0,-0.99147,1e-05,1.67149]
[1778230192197,44.3,79941.62,0.0,-0.99147,1e-05,1.67108]
[1778230197232,44.29,79941.05,0.0,-0.99148,1e-05,1.66924]
[1778230202267,44.29,79939.65,0.0,-0.9915,1e-05,1.66637]
[1778230207302,44.28,79941.13,0.0,-0.99149,1e-05,1.66717]
[1778230212338,44.28,79942.78,0.0,-0.99149,1e-05,1.66817]
[1778230217372,44.27,79946.09,0.0,-0.99147,1e-05,1.67126]
[1778230220393,44.27,79950.94,0.0,-0.99144,1e-05,1.67675]
[1778230221400,44.27,79956.88,0.0,-0.9914,1e-05,1.6841]
[1778230223414,44.27,79958.56,0.0,-0.99139,1e-05,1.68574]
[1778230228449,44.26,79956.36,0.0,-0.99141,1e-05,1.6817]
[1778230233485,44.26,79957.19,0.0,-0.99142,1e-05,1.68022]
[1778230244562,44.24,79957.47,0.0,-0.99143,1e-05,1.67801]
[1778230249598,44.24,79953.74,0.0,-0.99146,1e-05,1.67213]
[1778230253626,44.23,79948.89,0.0,-0.9915,1e-05,1.66508]
[1778230258662,44.23,79945.91,0.0,-0.99153,1e-05,1.66027]
[1778230263697,44.23,79944.36,0.0,-0.99155,1e-05,1.65732]
[1778230266718,44.22,79940.22,0.0,-0.99158,1e-05,1.65152]
[1778230271753,44.22,79937.73,0.0,-0.99161,1e-05,1.64731]
[1778230272760,44.22,79933.71,0.0,-0.99163,1e-05,1.64226]
[1778230278802,44.21,79934.48,0.0,-0.99164,1e-05,1.64204]
[1778230281059,44.21,79934.06,0.0,-0.99164,1e-05,1.64134]
[1778230283837,44.21,79926.47,0.0,-0.9917,1e-05,1.63119]
[1778230286858,44.21,79926.51,0.0,-0.9917,1e-05,1.6308]
[1778230291893,44.2,79926.43,0.0,-0.99171,1e-05,1.62867]
[1778230296928,44.2,79925.51,0.0,-0.99172,1e-05,1.62683]
[1778230301963,44.2,79926.83,0.0,-0.99172,1e-05,1.62779]
[1778230302970,44.2,79931.53,0.0,-0.99168,1e-05,1.63351]
[1778230308007,44.19,79931.4,0.0,-0.99169,1e-05,1.63262]
[1778230313042,44.19,79931.2,0.0,-0.99169,1e-05,1.63165]
[1778230318077,44.19,79931.6,0.0,-0.9917,1e-05,1.63146]
[1778230322106,44.18,79927.59,0.0,-0.99173,1e-05,1.62591]
[1778230327141,44.18,79927.57,0.0,-0.99173,1e-05,1.62526]
[1778230332176,44.18,79927.73,0.0,-0.99173,1e-05,1.62483]
[1778230338220,44.17,79927.64,0.0,-0.99174,1e-05,1.62397]
[1778230343255,44.17,79926.96,0.0,-0.99175,1e-05,1.62251]
[1778230348290,44.17,79925.93,0.0,-0.99176,1e-05,1.62064]
[1778230350304,44.17,79922.46,0.0,-0.99178,1e-05,1.6161]
[1778230355339,44.17,79934.63,0.0,-0.99171,1e-05,1.6294]
[1778230356346,44.16,79941.84,0.0,-0.99166,1e-05,1.63828]
[1778230357353,44.16,79947.45,0.0,-0.99162,1e-05,1.64518]
[1778230358360,44.16,79942.77,0.0,-0.99165,1e-05,1.63914]
[1778230359469,44.16,79941.78,0.0,-0.99166,1e-05,1.63775]
[1778230363745,44.16,79937.49,0.0,-0.99169,1e-05,1.6318]
[1778230363795,44.16,79937.49,0.0,-0.99169,1e-05,1.6318]
[1778230364402,44.16,79931.76,0.0,-0.99173,1e-05,1.62452]
[1778230369437,44.16,79934.06,0.0,-0.99172,1e-05,1.62674]
[1778230374472,44.15,79932.83,0.0,-0.99173,1e-05,1.62455]
[1778230379507,44.15,79934.16,0.0,-0.99173,1e-05,1.62556]
[1778230384542,44.15,79932.16,0.0,-0.99175,1e-05,1.62242]
[1778230392599,44.14,79930.85,0.0,-0.99176,1e-05,1.61977]
[1778230401662,44.14,79930.85,0.0,-0.99177,1e-05,1.61861]
[1778230407704,44.13,79930.51,0.0,-0.99178,1e-05,1.61741]
[1778230412743,44.13,79929.5,0.0,-0.99179,1e-05,1.61422]
[1778230416770,44.13,79938.7,0.0,-0.99173,1e-05,1.62515]
[1778230417777,44.13,79943.95,0.0,-0.99169,1e-05,1.63158]
[1778230418784,44.13,79959.26,0.0,-0.99159,1e-05,1.65066]
[1778230420798,44.13,79961.43,0.0,-0.99157,1e-05,1.65305]
[1778230425005,44.12,79960.27,0.0,-0.99158,1e-05,1.65101]
[1778230425054,44.12,79951.88,0.0,-0.99165,1e-05,1.64008]
[1778230426834,44.12,79948.71,0.0,-0.99167,1e-05,1.63611]
[1778230426840,44.12,79938.81,0.0,-0.99174,1e-05,1.62357]
[1778230428854,44.12,79936.87,0.0,-0.99176,1e-05,1.62087]
[1778230433889,44.12,79934.32,0.0,-0.99178,1e-05,1.61706]
[1778230434820,44.12,79934.32,0.0,-0.99178,1e-05,1.61706]
[1778230435604,44.11,79935.05,0.0,-0.99177,1e-05,1.61771]
[1778230435903,44.11,79935.5,0.0,-0.99177,1e-05,1.61815]
[1778230440938,44.11,79934.74,0.0,-0.99178,1e-05,1.61658]
[1778230445973,44.11,79936.84,0.0,-0.99177,1e-05,1.61857]
[1778230451008,44.11,79937.56,0.0,-0.99177,1e-05,1.61883]
[1778230456045,44.1,79936.94,0.0,-0.99178,1e-05,1.61743]
[1778230462087,44.1,79937.63,0.0,-0.99177,1e-05,1.61756]
[1778230468129,44.1,79936.32,0.0,-0.99179,1e-05,1.61523]
[1778230473164,44.09,79936.01,0.0,-0.9918,1e-05,1.61298]
[1778230478199,44.09,79936.33,0.0,-0.9918,1e-05,1.61281]
[1778230483234,44.09,79940.88,0.0,-0.99177,1e-05,1.61789]
[1778230486256,44.09,79943.67,0.0,-0.99175,1e-05,1.62098]
[1778230491290,44.08,79944.26,0.0,-0.99175,1e-05,1.62106]
[1778230497332,44.08,79944.8,0.0,-0.99175,1e-05,1.62098]
[1778230500550,44.08,79944.84,0.0,-0.99176,1e-05,1.62078]
[1778230500699,44.08,79944.74,0.0,-0.99176,1e-05,1.62054]
[1778230501360,44.08,79944.08,0.0,-0.99176,1e-05,1.6196]
[1778230506395,44.07,79944.36,0.0,-0.99176,1e-05,1.61935]
[1778230515458,44.07,79943.42,0.0,-0.99178,1e-05,1.61718]
[1778230519489,44.07,79939.71,0.0,-0.99181,1e-05,1.61215]
[1778230524524,44.07,79938.6,0.0,-0.99182,1e-05,1.61028]
[1778230529559,44.06,79938.41,0.0,-0.99182,1e-05,1.60952]
[1778230530659,44.06,79935.1,0.0,-0.99184,1e-05,1.60533]
[1778230530663,44.06,79935.1,0.0,-0.99184,1e-05,1.60533]
[1778230531573,44.06,79934.89,0.0,-0.99185,1e-05,1.60368]
[1778230536608,44.06,79931.72,0.0,-0.99188,1e-05,1.59929]
[1778230541643,44.06,79931.4,0.0,-0.99188,1e-05,1.59843]
[1778230546678,44.06,79932.29,0.0,-0.99188,1e-05,1.59904]
[1778230552720,44.05,79931.96,0.0,-0.99188,1e-05,1.59805]
[1778230557755,44.05,79928.87,0.0,-0.99191,1e-05,1.59376]
[1778230562790,44.05,79931.09,0.0,-0.9919,1e-05,1.596]
[1778230567825,44.05,79931.39,0.0,-0.9919,1e-05,1.59587]
[1778230570846,44.04,79927.84,0.0,-0.99192,1e-05,1.5912]
[1778230575883,44.04,79927.53,0.0,-0.99193,1e-05,1.59037]
[1778230580922,44.04,79928.3,0.0,-0.99193,1e-05,1.59091]
[1778230585957,44.04,79928.82,0.0,-0.99192,1e-05,1.59115]
[1778230590992,44.04,79929.55,0.0,-0.99192,1e-05,1.59168]
[1778230597034,44.03,79929.32,0.0,-0.99193,1e-05,1.58968]
[1778230602069,44.03,79928.3,0.0,-0.99194,1e-05,1.58804]
[1778230607104,44.03,79928.76,0.0,-0.99194,1e-05,1.58831]
[1778230612139,44.03,79928.75,0.0,-0.99194,1e-05,1.58801]
[1778230617174,44.03,79928.76,0.0,-0.99194,1e-05,1.58775]
[1778230622209,44.03,79928.98,0.0,-0.99194,1e-05,1.58775]
[1778230627244,44.03,79928.57,0.0,-0.99195,1e-05,1.58699]
[1778230632279,44.02,79929.3,0.0,-0.99194,1e-05,1.58763]
[1778230637314,44.02,79929.83,0.0,-0.99194,1e-05,1.58802]
[1778230642349,44.02,79929.42,0.0,-0.99195,1e-05,1.58724]
[1778230645370,44.02,79935.18,0.0,-0.99191,1e-05,1.59413]
[1778230650405,44.02,79935.87,0.0,-0.9919,1e-05,1.59462]
[1778230656447,44.02,79935.84,0.0,-0.99191,1e-05,1.59287]
[1778230665510,44.01,79935.77,0.0,-0.99192,1e-05,1.59214]
[1778230670545,44.01,79935.71,0.0,-0.99192,1e-05,1.59171]
[1778230675580,44.01,79936.2,0.0,-0.99192,1e-05,1.59196]
[1778230680615,44.01,79933.65,0.0,-0.99194,1e-05,1.58848]
[1778230682629,44.01,79929.08,0.0,-0.99197,1e-05,1.58275]
[1778230688673,44.01,79929.8,0.0,-0.99197,1e-05,1.58331]
[1778230692700,44.01,79924.93,0.0,-0.992,1e-05,1.57715]
[1778230694714,44.01,79918.87,0.0,-0.99204,1e-05,1.5697]
[1778230697735,44.01,79915.34,0.0,-0.99207,1e-05,1.56534]
[1778230702770,44.01,79914.77,0.0,-0.99207,1e-05,1.56452]
[1778230707805,44.0,79913.12,0.0,-0.99209,1e-05,1.56237]
[1778230712840,44.0,79911.82,0.0,-0.9921,1e-05,1.55937]
[1778230717877,44.0,79909.54,0.0,-0.99212,1e-05,1.55645]
[1778230718884,44.0,79885.51,0.0,-0.99228,1e-05,1.52764]
[1778230719891,44.0,79881.4,0.0,-0.99231,1e-05,1.52277]
[1778230720898,44.0,79877.95,0.0,-0.99233,1e-05,1.51868]
[1778230725936,44.0,79877.33,0.0,-0.99234,1e-05,1.51795]
[1778230729608,44.0,79879.91,0.0,-0.99232,1e-05,1.521]
[1778230730868,44.0,79879.35,0.0,-0.99232,1e-05,1.52034]
[1778230730971,44.0,79879.14,0.0,-0.99232,1e-05,1.52009]
[1778230736007,44.0,79877.42,0.0,-0.99234,1e-05,1.51806]
[1778230741041,44.0,79880.51,0.0,-0.99232,1e-05,1.52171]
[1778230745069,44.0,79886.18,0.0,-0.99228,1e-05,1.52844]
[1778230750104,44.0,79883.67,0.0,-0.99229,1e-05,1.52546]
[1778230752118,44.0,79880.2,0.0,-0.99232,1e-05,1.52135]
[1778230756146,44.0,79876.49,0.0,-0.99234,1e-05,1.51696]
[1778230761181,44.0,79876.82,0.0,-0.99234,1e-05,1.51735]
[1778230766216,44.0,79876.14,0.0,-0.99234,1e-05,1.51654]
[1778230771251,44.0,79875.87,0.0,-0.99235,1e-05,1.51498]
[1778230777293,44.0,79876.42,0.0,-0.99235,1e-05,1.51563]
[1778230783335,44.0,79876.68,0.0,-0.99235,1e-05,1.51594]
[1778230788370,44.0,79877.2,0.0,-0.99234,1e-05,1.51655]
[1778230793407,44.0,79878.78,0.0,-0.99233,1e-05,1.51842]
[1778230798444,44.0,79878.65,0.0,-0.99233,1e-05,1.51827]
[1778230801465,44.0,79890.54,0.0,-0.99225,1e-05,1.53238]
[1778230802472,44.0,79894.32,0.0,-0.99223,1e-05,1.53689]
[1778230807507,44.0,79893.97,0.0,-0.99223,1e-05,1.53647]
[1778230812542,44.0,79893.85,0.0,-0.99223,1e-05,1.53633]
[1778230815314,44.0,79893.77,0.0,-0.99223,1e-05,1.53623]
[1778230815563,44.0,79890.03,0.0,-0.99226,1e-05,1.53177]
[1778230820598,44.0,79889.25,0.0,-0.99226,1e-05,1.53084]
[1778230821264,44.0,79889.25,0.0,-0.99226,1e-05,1.53084]
[1778230826640,44.0,79885.95,0.0,-0.99229,1e-05,1.52692]
[1778230828654,44.0,79881.85,0.0,-0.99231,1e-05,1.52206]
[1778230833690,44.0,79882.17,0.0,-0.99232,1e-05,1.52119]
[1778230838725,44.0,79879.69,0.0,-0.99233,1e-05,1.51825]
[1778230843760,44.0,79879.23,0.0,-0.99234,1e-05,1.51771]
[1778230848795,44.0,79880.17,0.0,-0.99233,1e-05,1.51882]
[1778230853830,44.0,79874.31,0.0,-0.99237,1e-05,1.5119]
[1778230857858,44.0,79873.03,0.0,-0.99238,1e-05,1.5104]
[1778230862893,44.0,79873.96,0.0,-0.99237,1e-05,1.51149]
[1778230867928,44.0,79874.51,0.0,-0.99237,1e-05,1.51214]
[1778230872963,44.0,79874.28,0.0,-0.99237,1e-05,1.51187]
[1778230875984,44.0,79868.54,0.0,-0.99241,1e-05,1.50512]
[1778230881020,44.0,79868.08,0.0,-0.99241,1e-05,1.50458]
[1778230886055,44.0,79865.88,0.0,-0.99242,1e-05,1.502]
[1778230891091,44.0,79861.32,0.0,-0.99246,1e-05,1.49543]
[1778230892097,44.0,79855.57,0.0,-0.9925,1e-05,1.48873]
[1778230893104,44.0,79850.76,0.0,-0.99253,1e-05,1.48314]
[1778230896125,44.0,79846.09,0.0,-0.99256,1e-05,1.47773]
[1778230897132,44.0,79842.22,0.0,-0.99259,1e-05,1.47326]
[1778230901539,44.0,79841.29,0.0,-0.99259,1e-05,1.47219]
[1778230902513,44.0,79842.56,0.0,-0.99258,1e-05,1.47365]
[1778230902553,44.0,79845.16,0.0,-0.99257,1e-05,1.47666]
[1778230904181,44.0,79849.26,0.0,-0.99254,1e-05,1.4814]
[1778230909216,44.0,79848.55,0.0,-0.99254,1e-05,1.48058]
[1778230912237,44.0,79844.5,0.0,-0.99257,1e-05,1.47589]
[1778230913244,44.0,79840.79,0.0,-0.99259,1e-05,1.47161]
[1778230918279,44.0,79841.26,0.0,-0.99259,1e-05,1.47215]
[1778230923314,44.0,79838.65,0.0,-0.99261,1e-05,1.46915]
[1778230928351,44.0,79838.97,0.0,-0.99261,1e-05,1.46952]
[1778230933385,44.0,79838.74,0.0,-0.99261,1e-05,1.46925]
[1778230939428,44.0,79840.83,0.0,-0.99259,1e-05,1.47166]
[1778230944465,44.0,79845.02,0.0,-0.99257,1e-05,1.4765]
[1778230949501,44.0,79848.39,0.0,-0.99255,1e-05,1.48039]
[1778230954536,44.0,79849.45,0.0,-0.99254,1e-05,1.4804]
[1778230959571,44.0,79846.31,0.0,-0.99257,1e-05,1.47677]
[1778230964606,44.0,79846.95,0.0,-0.99256,1e-05,1.47751]
[1778230968634,44.0,79852.2,0.0,-0.99253,1e-05,1.48359]
[1778230971655,44.0,79855.82,0.0,-0.9925,1e-05,1.48779]
[1778230976692,44.0,79855.08,0.0,-0.99251,1e-05,1.48693]
[1778230981726,44.0,79851.65,0.0,-0.99253,1e-05,1.48295]
[1778230986761,44.0,79854.66,0.0,-0.99251,1e-05,1.48645]
[1778230991796,44.0,79852.84,0.0,-0.99252,1e-05,1.48433]
[1778230997838,44.0,79853.33,0.0,-0.99252,1e-05,1.4849]
[1778231002873,44.0,79853.21,0.0,-0.99252,1e-05,1.48476]
[1778231007908,44.0,79853.73,0.0,-0.99252,1e-05,1.48537]
[1778231012943,44.0,79853.48,0.0,-0.99252,1e-05,1.48385]
[1778231018986,44.0,79853.47,0.0,-0.99252,1e-05,1.48384]
[1778231025028,44.0,79852.75,0.0,-0.99253,1e-05,1.483]
[1778231028049,44.0,79848.94,0.0,-0.99255,1e-05,1.47859]
[1778231029056,44.0,79844.38,0.0,-0.99258,1e-05,1.47332]
[1778231031071,44.0,79839.12,0.0,-0.99262,1e-05,1.46726]
[1778231032077,44.0,79833.16,0.0,-0.99266,1e-05,1.46042]
[1778231035098,44.0,79828.35,0.0,-0.99269,1e-05,1.45492]
[1778231040133,44.0,79828.89,0.0,-0.99268,1e-05,1.45554]
[1778231043991,44.0,79828.84,0.0,-0.99268,1e-05,1.45548]
[1778231044092,44.0,79828.52,0.0,-0.99269,1e-05,1.45511]
[1778231049196,44.0,79828.43,0.0,-0.99269,1e-05,1.45501]
[1778231056245,44.0,79829.86,0.0,-0.99268,1e-05,1.45664]
[1778231061283,44.0,79833.01,0.0,-0.99266,1e-05,1.46025]
[1778231065654,44.0,79834.92,0.0,-0.99264,1e-05,1.46244]
[1778231065755,44.0,79836.6,0.0,-0.99263,1e-05,1.46437]
[1778231067326,44.0,79840.45,0.0,-0.99261,1e-05,1.46879]
[1778231072362,44.0,79841.16,0.0,-0.99261,1e-05,1.46839]
[1778231077397,44.0,79840.73,0.0,-0.99261,1e-05,1.4679]
[1778231082432,44.0,79841.58,0.0,-0.99261,1e-05,1.46888]
[1778231087467,44.0,79843.29,0.0,-0.9926,1e-05,1.47085]
[1778231094516,44.0,79843.44,0.0,-0.9926,1e-05,1.47102]
[1778231099551,44.0,79843.48,0.0,-0.9926,1e-05,1.47107]
[1778231104586,44.0,79842.72,0.0,-0.9926,1e-05,1.47019]
[1778231111635,44.0,79843.41,0.0,-0.9926,1e-05,1.47098]
[1778231116670,44.0,79843.38,0.0,-0.9926,1e-05,1.47095]
[1778231122712,44.0,79843.21,0.0,-0.9926,1e-05,1.47075]
[1778231130769,44.0,79843.75,0.0,-0.99259,1e-05,1.47138]
[1778231132783,44.0,79848.79,0.0,-0.99257,1e-05,1.47598]
[1778231137818,44.0,79850.73,0.0,-0.99255,1e-05,1.47822]
[1778231142853,44.0,79850.51,0.0,-0.99256,1e-05,1.47797]
[1778231148895,44.0,79850.51,0.0,-0.99256,1e-05,1.47797]
[1778231153930,44.0,79852.3,0.0,-0.99254,1e-05,1.48004]
[1778231156951,44.0,79855.93,0.0,-0.99252,1e-05,1.48425]
[1778231164008,44.0,79856.39,0.0,-0.99252,1e-05,1.48478]
[1778231169038,44.0,79857.14,0.0,-0.99251,1e-05,1.48565]
[1778231175081,44.0,79858.35,0.0,-0.9925,1e-05,1.48706]
[1778231180116,44.0,79858.34,0.0,-0.9925,1e-05,1.48705]
[1778231185151,44.0,79858.55,0.0,-0.9925,1e-05,1.48729]
[1778231190186,44.0,79856.22,0.0,-0.99252,1e-05,1.48458]
[1778231197235,44.0,79856.33,0.0,-0.99252,1e-05,1.48349]
[1778231202270,44.0,79863.3,0.0,-0.99248,1e-05,1.4916]
[1778231204284,44.0,79867.77,0.0,-0.99245,1e-05,1.49681]
[1778231209319,44.0,79868.32,0.0,-0.99245,1e-05,1.49746]
[1778231212346,44.0,79875.35,0.0,-0.9924,1e-05,1.5057]
[1778231213716,44.0,79875.35,0.0,-0.9924,1e-05,1.5057]
[1778231214440,44.0,79874.95,0.0,-0.9924,1e-05,1.50523]
[1778231214541,44.0,79876.84,0.0,-0.99239,1e-05,1.50745]
[1778231220402,44.0,79879.15,0.0,-0.99237,1e-05,1.51017]
[1778231222416,44.0,79882.81,0.0,-0.99235,1e-05,1.51449]
[1778231224430,44.0,79886.88,0.0,-0.99232,1e-05,1.5193]
[1778231229465,44.0,79886.88,0.0,-0.99232,1e-05,1.5193]
[1778231239536,44.0,79886.85,0.0,-0.99232,1e-05,1.51926]
[1778231244571,44.0,79886.45,0.0,-0.99232,1e-05,1.51879]
[1778231249606,44.0,79886.33,0.0,-0.99233,1e-05,1.51865]
[1778231255648,44.0,79885.79,0.0,-0.99234,1e-05,1.51676]
[1778231259680,44.0,79889.92,0.0,-0.99231,1e-05,1.52165]
[1778231262701,44.0,79896.74,0.0,-0.99226,1e-05,1.52975]
[1778231266729,44.0,79897.47,0.0,-0.99226,1e-05,1.53062]
[1778231272771,44.0,79901.66,0.0,-0.99223,1e-05,1.53562]
[1778231278813,44.0,79902.26,0.0,-0.99222,1e-05,1.53633]
[1778231283851,44.0,79903.61,0.0,-0.99222,1e-05,1.53795]
[1778231288887,44.0,79906.37,0.0,-0.9922,1e-05,1.54125]
[1778231293921,44.0,79910.12,0.0,-0.99217,1e-05,1.54573]
[1778231294652,44.0,79910.12,0.0,-0.99217,1e-05,1.54573]
[1778231294808,44.0,79910.12,0.0,-0.99217,1e-05,1.54573]
[1778231294928,44.0,79909.75,0.0,-0.99217,1e-05,1.54528]
[1778231299970,44.0,79902.74,0.0,-0.99222,1e-05,1.53684]
[1778231301984,44.0,79899.47,0.0,-0.99224,1e-05,1.53293]
[1778231307019,44.0,79899.22,0.0,-0.99225,1e-05,1.53263]
[1778231310898,44.0,79899.49,0.0,-0.99224,1e-05,1.53296]
[1778231311512,44.0,79901.68,0.0,-0.99224,1e-05,1.53431]
[1778231312054,44.0,79901.44,0.0,-0.99224,1e-05,1.53403]
[1778231317089,44.0,79901.37,0.0,-0.99224,1e-05,1.53394]
[1778231323131,44.0,79901.94,0.0,-0.99223,1e-05,1.53462]
[1778231328166,44.0,79902.92,0.0,-0.99223,1e-05,1.53577]
[1778231333203,44.0,79902.69,0.0,-0.99223,1e-05,1.53545]
[1778231338238,44.0,79906.09,0.0,-0.99221,1e-05,1.53945]
[1778231339245,44.0,79917.87,0.0,-0.99213,1e-05,1.55358]
[1778231340252,44.0,79928.36,0.0,-0.99205,1e-05,1.56622]
[1778231341259,44.0,79928.22,0.0,-0.99206,1e-05,1.56598]
[1778231346296,44.0,79933.88,0.0,-0.99202,1e-05,1.57253]
[1778231347303,44.0,79938.41,0.0,-0.99199,1e-05,1.57798]
[1778231350694,44.0,79938.89,0.0,-0.99199,1e-05,1.57832]
[1778231351331,44.0,79939.56,0.0,-0.99198,1e-05,1.57906]
[1778231356366,44.0,79937.6,0.0,-0.992,1e-05,1.57626]
[1778231361401,43.99,79939.59,0.0,-0.99199,1e-05,1.57831]
[1778231365429,43.99,79944.51,0.0,-0.99195,1e-05,1.58403]
[1778231369457,43.99,79951.19,0.0,-0.99191,1e-05,1.5919]
[1778231370336,43.99,79951.19,0.0,-0.99191,1e-05,1.5919]
[1778231370464,43.99,79957.61,0.0,-0.99186,1e-05,1.59972]
[1778231375499,43.99,79958.83,0.0,-0.99186,1e-05,1.59941]
[1778231380534,43.99,79958.39,0.0,-0.99187,1e-05,1.59835]
[1778231383046,43.99,79958.39,0.0,-0.99187,1e-05,1.59835]
[1778231389598,43.98,79959.37,0.0,-0.99187,1e-05,1.5987]
[1778231390605,43.98,79964.61,0.0,-0.99183,1e-05,1.60509]
[1778231392619,43.98,79969.28,0.0,-0.9918,1e-05,1.61068]
[1778231397654,43.98,79968.98,0.0,-0.99181,1e-05,1.60976]
[1778231402689,43.98,79968.91,0.0,-0.99181,1e-05,1.60914]
[1778231406717,43.97,79965.08,0.0,-0.99184,1e-05,1.60398]
[1778231410745,43.97,79960.55,0.0,-0.99187,1e-05,1.59804]
[1778231415780,43.97,79962.02,0.0,-0.99186,1e-05,1.59949]
[1778231420815,43.97,79960.6,0.0,-0.99188,1e-05,1.59739]
[1778231425850,43.97,79961.22,0.0,-0.99187,1e-05,1.59783]
[1778231430885,43.97,79960.56,0.0,-0.99188,1e-05,1.59672]
[1778231435920,43.96,79959.74,0.0,-0.99189,1e-05,1.59415]
[1778231440955,43.96,79959.46,0.0,-0.9919,1e-05,1.59355]
[1778231445990,43.96,79959.45,0.0,-0.9919,1e-05,1.59326]
[1778231451025,43.96,79960.21,0.0,-0.9919,1e-05,1.59396]
[1778231456060,43.96,79962.56,0.0,-0.99188,1e-05,1.5966]
[1778231461095,43.96,79963.62,0.0,-0.99187,1e-05,1.59762]
[1778231466130,43.96,79962.62,0.0,-0.99188,1e-05,1.59609]
[1778231471165,43.96,79962.98,0.0,-0.99188,1e-05,1.59624]
[1778231476200,43.95,79960.51,0.0,-0.9919,1e-05,1.59294]
[1778231481235,43.95,79962.62,0.0,-0.99189,1e-05,1.5953]
[1778231486271,43.95,79964.79,0.0,-0.99187,1e-05,1.59772]
[1778231491306,43.95,79965.11,0.0,-0.99188,1e-05,1.59656]
[1778231496341,43.95,79964.91,0.0,-0.99188,1e-05,1.59608]
[1778231501376,43.95,79966.48,0.0,-0.99187,1e-05,1.59779]
[1778231506411,43.95,79968.72,0.0,-0.99186,1e-05,1.60032]
[1778231511446,43.95,79969.25,0.0,-0.99186,1e-05,1.60072]
[1778231515474,43.94,79973.25,0.0,-0.99183,1e-05,1.60545]
[1778231520509,43.94,79974.59,0.0,-0.99182,1e-05,1.60679]
[1778231521516,43.94,79979.64,0.0,-0.99179,1e-05,1.61299]
[1778231523530,43.94,79982.47,0.0,-0.99177,1e-05,1.61635]
[1778231528565,43.94,79984.37,0.0,-0.99176,1e-05,1.61826]
[1778231528847,43.94,79984.37,0.0,-0.99176,1e-05,1.61826]
[1778231529572,43.94,79984.41,0.0,-0.99176,1e-05,1.61821]
[1778231533600,43.94,79980.3,0.0,-0.99179,1e-05,1.61269]
[1778231534973,43.94,79980.54,0.0,-0.99179,1e-05,1.61289]
[1778231540649,43.93,79983.73,0.0,-0.99177,1e-05,1.61628]
[1778231545684,43.93,79984.53,0.0,-0.99177,1e-05,1.61676]
[1778231550719,43.93,79985.04,0.0,-0.99176,1e-05,1.61685]
[1778231555754,43.93,79984.54,0.0,-0.99178,1e-05,1.61438]
[1778231560789,43.92,79983.61,0.0,-0.99179,1e-05,1.61268]
[1778231565824,43.92,79984.04,0.0,-0.99179,1e-05,1.61269]
[1778231570859,43.92,79981.71,0.0,-0.99181,1e-05,1.60927]
[1778231576901,43.92,79985.28,0.0,-0.99179,1e-05,1.61311]
[1778231581936,43.91,79985.08,0.0,-0.99179,1e-05,1.61233]
[1778231586971,43.91,79987.6,0.0,-0.99177,1e-05,1.61495]
[1778231592010,43.91,79988.47,0.0,-0.99177,1e-05,1.61551]
[1778231596036,43.91,79973.76,0.0,-0.99188,1e-05,1.59683]
[1778231598050,43.91,79971.03,0.0,-0.9919,1e-05,1.59331]
[1778231601071,43.91,79978.22,0.0,-0.99185,1e-05,1.60202]
[1778231602078,43.91,79987.35,0.0,-0.99178,1e-05,1.61332]
[1778231603470,43.91,79987.35,0.0,-0.99178,1e-05,1.61332]
[1778231603471,43.91,79988.52,0.0,-0.99178,1e-05,1.61461]
[1778231603821,43.91,79988.52,0.0,-0.99178,1e-05,1.61461]
[1778231604092,43.91,79987.18,0.0,-0.99179,1e-05,1.61294]
[1778231606106,43.9,79982.84,0.0,-0.99182,1e-05,1.60736]
[1778231611141,43.9,79982.0,0.0,-0.99183,1e-05,1.60463]
[1778231612583,43.9,79982.0,0.0,-0.99183,1e-05,1.60463]
[1778231618190,43.9,79982.84,0.0,-0.99183,1e-05,1.60506]
[1778231626247,43.9,79982.06,0.0,-0.99184,1e-05,1.60348]
[1778231632289,43.89,79982.17,0.0,-0.99184,1e-05,1.60316]
[1778231638331,43.89,79983.53,0.0,-0.99183,1e-05,1.60438]
[1778231640345,43.89,79976.46,0.0,-0.99189,1e-05,1.59547]
[1778231642359,43.89,79972.8,0.0,-0.99191,1e-05,1.59084]
[1778231651424,43.89,79970.63,0.0,-0.99193,1e-05,1.5877]
[1778231652777,43.89,79970.63,0.0,-0.99193,1e-05,1.5877]
[1778231658473,43.89,79969.32,0.0,-0.99194,1e-05,1.58578]
[1778231665522,43.89,79969.78,0.0,-0.99194,1e-05,1.58606]
[1778231671564,43.89,79969.3,0.0,-0.99195,1e-05,1.58396]
[1778231676599,43.88,79967.93,0.0,-0.99196,1e-05,1.58211]
[1778231677606,43.88,79971.5,0.0,-0.99194,1e-05,1.58646]
[1778231680627,43.88,79976.26,0.0,-0.9919,1e-05,1.59221]
[1778231685662,43.88,79973.83,0.0,-0.99192,1e-05,1.58901]
[1778231690697,43.88,79971.46,0.0,-0.99194,1e-05,1.58593]
[1778231692711,43.88,79976.68,0.0,-0.9919,1e-05,1.59231]
[1778231697746,43.88,79977.99,0.0,-0.99189,1e-05,1.59374]
[1778231703791,43.88,79976.33,0.0,-0.99191,1e-05,1.5915]
[1778231708826,43.88,79978.18,0.0,-0.9919,1e-05,1.59364]
[1778231713861,43.88,79977.04,0.0,-0.9919,1e-05,1.5921]
[1778231716952,43.88,79960.14,0.0,-0.99202,1e-05,1.5713]
[1778231717895,43.88,79957.11,0.0,-0.99204,1e-05,1.5676]
[1778231721923,43.88,79951.98,0.0,-0.99208,1e-05,1.56136]
[1778231723937,43.88,79955.52,0.0,-0.99205,1e-05,1.56567]
[1778231727965,43.88,79960.82,0.0,-0.99202,1e-05,1.57213]
[1778231731993,43.88,79964.45,0.0,-0.992,1e-05,1.57526]
[1778231737028,43.88,79965.84,0.0,-0.99199,1e-05,1.57692]
[1778231742063,43.88,79968.18,0.0,-0.99197,1e-05,1.57975]
[1778231747098,43.88,79967.75,0.0,-0.99198,1e-05,1.57916]
[1778231752137,43.88,79967.73,0.0,-0.99198,1e-05,1.57907]
[1778231757174,43.88,79967.5,0.0,-0.99198,1e-05,1.57871]
[1778231762209,43.88,79967.03,0.0,-0.99198,1e-05,1.57808]
[1778231766237,43.88,79960.87,0.0,-0.99203,1e-05,1.57052]
[1778231767244,43.88,79954.36,0.0,-0.99207,1e-05,1.56259]
[1778231769259,43.88,79952.27,0.0,-0.99209,1e-05,1.56005]
[1778231779328,43.88,79950.77,0.0,-0.9921,1e-05,1.55823]
[1778231780337,43.88,79943.19,0.0,-0.99215,1e-05,1.54906]
[1778231785372,43.88,79945.08,0.0,-0.99213,1e-05,1.55134]
[1778231789400,43.88,79940.71,0.0,-0.99216,1e-05,1.54607]
[1778231794435,43.88,79941.49,0.0,-0.99217,1e-05,1.54575]
[1778231798463,43.88,79946.21,0.0,-0.99213,1e-05,1.55144]
[1778231800477,43.88,79952.6,0.0,-0.99209,1e-05,1.55918]
[1778231805512,43.88,79951.73,0.0,-0.9921,1e-05,1.55812]
[1778231810547,43.88,79953.51,0.0,-0.99208,1e-05,1.56028]
[1778231815583,43.88,79952.47,0.0,-0.99209,1e-05,1.55899]
[1778231820617,43.88,79953.25,0.0,-0.99208,1e-05,1.55991]
[1778231826659,43.88,79953.08,0.0,-0.99209,1e-05,1.55966]
[1778231832701,43.88,79953.6,0.0,-0.99208,1e-05,1.56025]
[1778231837736,43.88,79955.9,0.0,-0.99207,1e-05,1.563]
[1778231838744,43.88,79951.44,0.0,-0.9921,1e-05,1.55757]
[1778231840757,43.88,79947.3,0.0,-0.99213,1e-05,1.55256]
[1778231843778,43.88,79943.64,0.0,-0.99215,1e-05,1.54814]
[1778231848813,43.88,79945.45,0.0,-0.99214,1e-05,1.55032]
[1778231850827,43.88,79950.72,0.0,-0.9921,1e-05,1.5567]
[1778231855863,43.88,79950.41,0.0,-0.99211,1e-05,1.55505]
[1778231858884,43.88,79940.84,0.0,-0.99218,1e-05,1.5435]
[1778231859891,43.88,79938.04,0.0,-0.9922,1e-05,1.54013]
[1778231860898,43.88,79933.55,0.0,-0.99223,1e-05,1.53475]
[1778231865933,43.88,79935.31,0.0,-0.99221,1e-05,1.53686]
[1778231868046,43.88,79934.27,0.0,-0.99222,1e-05,1.53561]
[1778231868828,43.88,79934.27,0.0,-0.99222,1e-05,1.53561]
[1778231868954,43.88,79936.13,0.0,-0.99221,1e-05,1.53784]
[1778231873990,43.88,79936.48,0.0,-0.99221,1e-05,1.53826]
[1778231879025,43.88,79936.62,0.0,-0.99221,1e-05,1.53843]
[1778231882046,43.88,79945.01,0.0,-0.99215,1e-05,1.54852]
[1778231884060,43.88,79944.85,0.0,-0.99215,1e-05,1.54833]
[1778231888088,43.88,79937.49,0.0,-0.9922,1e-05,1.53947]
[1778231893126,43.88,79937.44,0.0,-0.9922,1e-05,1.53941]
[1778231898161,43.88,79937.91,0.0,-0.9922,1e-05,1.53998]
[1778231903196,43.88,79934.43,0.0,-0.99222,1e-05,1.5358]
[1778231908232,43.88,79937.15,0.0,-0.9922,1e-05,1.53906]
[1778231911252,43.88,79940.84,0.0,-0.99218,1e-05,1.54224]
[1778231916287,43.88,79940.26,0.0,-0.99219,1e-05,1.54154]
[1778231921322,43.88,79941.91,0.0,-0.99218,1e-05,1.54353]
[1778231924343,43.88,79946.41,0.0,-0.99215,1e-05,1.54895]
[1778231929378,43.88,79948.25,0.0,-0.99213,1e-05,1.55117]
[1778231934413,43.88,79949.03,0.0,-0.99213,1e-05,1.55211]
[1778231939448,43.88,79950.39,0.0,-0.99212,1e-05,1.55376]
[1778231943479,43.88,79955.35,0.0,-0.99208,1e-05,1.55977]
[1778231944483,43.88,79961.01,0.0,-0.99204,1e-05,1.56665]
[1778231945490,43.88,79966.94,0.0,-0.992,1e-05,1.57389]
[1778231947504,43.88,79966.91,0.0,-0.992,1e-05,1.57385]
[1778231952539,43.88,79964.94,0.0,-0.99202,1e-05,1.57144]
[1778231957574,43.88,79963.39,0.0,-0.99203,1e-05,1.56955]
[1778231962609,43.88,79964.38,0.0,-0.99202,1e-05,1.57076]
[1778231967645,43.88,79964.87,0.0,-0.99202,1e-05,1.57135]
[1778231972680,43.88,79965.88,0.0,-0.99202,1e-05,1.5713]
[1778231977715,43.88,79963.8,0.0,-0.99203,1e-05,1.56877]
[1778231982750,43.88,79964.74,0.0,-0.99203,1e-05,1.56991]
[1778231987785,43.88,79963.88,0.0,-0.99203,1e-05,1.56886]
[1778231994834,43.88,79965.55,0.0,-0.99202,1e-05,1.5709]
[1778231999869,43.88,79964.43,0.0,-0.99203,1e-05,1.56953]
[1778232001888,43.88,79960.59,0.0,-0.99205,1e-05,1.56486]
[1778232006918,43.88,79959.48,0.0,-0.99206,1e-05,1.56351]
[1778232011953,43.88,79959.02,0.0,-0.99206,1e-05,1.56295]
[1778232016988,43.88,79959.51,0.0,-0.99206,1e-05,1.56354]
[1778232022025,43.88,79961.28,0.0,-0.99205,1e-05,1.5657]
[1778232026057,43.88,79968.31,0.0,-0.992,1e-05,1.57427]
[1778232027065,43.88,79972.88,0.0,-0.99197,1e-05,1.57985]
[1778232032099,43.87,79974.36,0.0,-0.99197,1e-05,1.58024]
[1778232036127,43.87,79977.86,0.0,-0.99194,1e-05,1.58441]
[1778232038141,43.87,79985.21,0.0,-0.99189,1e-05,1.59338]
[1778232040155,43.87,79988.71,0.0,-0.99187,1e-05,1.59758]
[1778232045190,43.87,79987.33,0.0,-0.99188,1e-05,1.59555]
[1778232050225,43.87,79988.0,0.0,-0.99188,1e-05,1.59609]
[1778232056267,43.87,79988.52,0.0,-0.99187,1e-05,1.59636]
[1778232064323,43.87,79988.56,0.0,-0.99188,1e-05,1.59594]
[1778232069358,43.86,79988.19,0.0,-0.99188,1e-05,1.5952]
[1778232071126,43.86,79988.19,0.0,-0.99188,1e-05,1.5952]
[1778232071593,43.86,79988.61,0.0,-0.99188,1e-05,1.59561]
[1778232072034,43.86,79988.47,0.0,-0.99188,1e-05,1.59538]
[1778232079428,43.86,79995.92,0.0,-0.99183,1e-05,1.60421]
[1778232080435,43.86,79999.74,0.0,-0.9918,1e-05,1.60889]
[1778232085470,43.86,79998.08,0.0,-0.99182,1e-05,1.60646]
[1778232088491,43.86,80002.7,0.0,-0.99178,1e-05,1.612]
[1778232093526,43.86,80003.02,0.0,-0.99179,1e-05,1.61069]
[1778232098561,43.86,80004.16,0.0,-0.99179,1e-05,1.61176]
[1778232103596,43.85,80000.25,0.0,-0.99182,1e-05,1.60656]
[1778232108631,43.85,79997.44,0.0,-0.99184,1e-05,1.60266]
[1778232113666,43.85,79997.69,0.0,-0.99184,1e-05,1.60249]
[1778232118701,43.85,79998.5,0.0,-0.99184,1e-05,1.60306]
[1778232123736,43.85,80001.78,0.0,-0.99181,1e-05,1.60668]
[1778232128772,43.84,80001.41,0.0,-0.99182,1e-05,1.60575]
[1778232133807,43.84,80001.08,0.0,-0.99182,1e-05,1.60487]
[1778232138843,43.84,80001.12,0.0,-0.99183,1e-05,1.60447]
[1778232143878,43.84,80001.09,0.0,-0.99183,1e-05,1.60401]
[1778232148914,43.84,80001.69,0.0,-0.99183,1e-05,1.60432]
[1778232152944,43.83,80005.12,0.0,-0.99181,1e-05,1.60695]
[1778232157979,43.83,80006.03,0.0,-0.99181,1e-05,1.60764]
[1778232163014,43.83,80006.19,0.0,-0.99181,1e-05,1.6074]
[1778232168051,43.83,80006.26,0.0,-0.99181,1e-05,1.60707]
[1778232173087,43.83,80007.36,0.0,-0.99181,1e-05,1.6081]
[1778232178121,43.82,80005.71,0.0,-0.99182,1e-05,1.60564]
[1778232183156,43.82,80006.02,0.0,-0.99182,1e-05,1.60564]
[1778232192219,43.82,80005.94,0.0,-0.99182,1e-05,1.60486]
[1778232198261,43.82,80005.05,0.0,-0.99183,1e-05,1.60331]
[1778232203296,43.82,80006.59,0.0,-0.99182,1e-05,1.60487]
[1778232208331,43.81,80006.46,0.0,-0.99183,1e-05,1.60443]
[1778232215381,43.81,80006.27,0.0,-0.99184,1e-05,1.60244]
[1778232220416,43.81,80006.57,0.0,-0.99184,1e-05,1.6025]
[1778232225452,43.81,80008.04,0.0,-0.99183,1e-05,1.60401]
[1778232230492,43.81,80010.64,0.0,-0.99181,1e-05,1.60691]
[1778232235527,43.81,80009.13,0.0,-0.99182,1e-05,1.6048]
[1778232240562,43.8,80010.98,0.0,-0.99181,1e-05,1.60671]
[1778232245597,43.8,80010.67,0.0,-0.99182,1e-05,1.60609]
[1778232251639,43.8,80010.05,0.0,-0.99182,1e-05,1.60494]
[1778232256676,43.8,80009.37,0.0,-0.99183,1e-05,1.60379]
[1778232261711,43.8,80010.32,0.0,-0.99182,1e-05,1.60475]
[1778232266752,43.8,80007.88,0.0,-0.99184,1e-05,1.60136]
[1778232268766,43.8,80004.33,0.0,-0.99187,1e-05,1.59681]
[1778232271787,43.8,79999.88,0.0,-0.99191,1e-05,1.58984]
[1778232277830,43.79,79999.82,0.0,-0.99191,1e-05,1.58942]
[1778232282865,43.79,80000.09,0.0,-0.99191,1e-05,1.5895]
[1778232285886,43.79,79996.48,0.0,-0.99194,1e-05,1.58488]
[1778232286893,43.79,79990.82,0.0,-0.99198,1e-05,1.57787]
[1778232289914,43.79,79987.9,0.0,-0.992,1e-05,1.57419]
[1778232293945,43.79,79983.91,0.0,-0.99203,1e-05,1.56918]
[1778232298980,43.79,79983.42,0.0,-0.99203,1e-05,1.56846]
[1778232304017,43.79,79982.77,0.0,-0.99204,1e-05,1.56749]
[1778232309051,43.79,79991.08,0.0,-0.99198,1e-05,1.57748]
[1778232312072,43.79,79994.43,0.0,-0.99196,1e-05,1.58144]
[1778232319121,43.79,79994.29,0.0,-0.99196,1e-05,1.58089]
[1778232324157,43.79,79994.08,0.0,-0.99196,1e-05,1.58039]
[1778232329192,43.78,79993.62,0.0,-0.99197,1e-05,1.57962]
[1778232335235,43.78,79992.69,0.0,-0.99198,1e-05,1.57699]
[1778232346312,43.78,79992.18,0.0,-0.99199,1e-05,1.57606]
[1778232351386,43.78,79987.13,0.0,-0.99202,1e-05,1.56978]
[1778232352363,43.78,79976.21,0.0,-0.9921,1e-05,1.55646]
[1778232353370,43.78,79968.79,0.0,-0.99215,1e-05,1.54747]
[1778232354377,43.78,79968.44,0.0,-0.99215,1e-05,1.54704]
[1778232358405,43.78,79963.41,0.0,-0.99219,1e-05,1.54097]
[1778232359412,43.78,79967.48,0.0,-0.99216,1e-05,1.54588]
[1778232361581,43.78,79973.38,0.0,-0.99212,1e-05,1.55303]
[1778232363440,43.78,79976.95,0.0,-0.99209,1e-05,1.55736]
[1778232366461,43.78,79981.32,0.0,-0.99206,1e-05,1.56268]
[1778232367088,43.78,79981.32,0.0,-0.99206,1e-05,1.56268]
[1778232368333,43.78,79981.72,0.0,-0.99206,1e-05,1.56316]
[1778232368475,43.78,79981.67,0.0,-0.99206,1e-05,1.5631]
[1778232373511,43.78,79982.31,0.0,-0.99206,1e-05,1.56388]
[1778232379553,43.78,79983.13,0.0,-0.99205,1e-05,1.56486]
[1778232385596,43.78,79982.47,0.0,-0.99205,1e-05,1.56402]
[1778232389184,43.78,79982.47,0.0,-0.99205,1e-05,1.56402]
[1778232389967,43.78,79982.47,0.0,-0.99206,1e-05,1.564]
[1778232390068,43.78,79982.3,0.0,-0.99206,1e-05,1.56378]
[1778232394658,43.78,79984.86,0.0,-0.99205,1e-05,1.5656]
[1778232400700,43.78,79984.59,0.0,-0.99205,1e-05,1.56519]
[1778232405735,43.78,79988.59,0.0,-0.99202,1e-05,1.57001]
[1778232406742,43.78,79994.48,0.0,-0.99198,1e-05,1.57721]
[1778232407749,43.78,80003.36,0.0,-0.99192,1e-05,1.58811]
[1778232408756,43.78,80006.68,0.0,-0.99189,1e-05,1.59216]
[1778232413791,43.78,80003.06,0.0,-0.99192,1e-05,1.58739]
[1778232418827,43.78,80006.74,0.0,-0.9919,1e-05,1.59162]
[1778232421848,43.78,80010.85,0.0,-0.99187,1e-05,1.5965]
[1778232426883,43.77,80013.5,0.0,-0.99185,1e-05,1.59954]
[1778232430911,43.77,80017.02,0.0,-0.99183,1e-05,1.60366]
[1778232433933,43.77,80031.12,0.0,-0.99173,1e-05,1.6211]
[1778232434940,43.77,80035.7,0.0,-0.9917,1e-05,1.62676]
[1778232435947,43.77,80034.04,0.0,-0.99171,1e-05,1.62454]
[1778232439975,43.77,80028.45,0.0,-0.99175,1e-05,1.617]
[1778232440982,43.77,80017.09,0.0,-0.99183,1e-05,1.60281]
[1778232442996,43.77,80015.9,0.0,-0.99184,1e-05,1.60112]
[1778232446084,43.77,80016.43,0.0,-0.99184,1e-05,1.60161]
[1778232450072,43.77,80015.92,0.0,-0.99184,1e-05,1.6008]
[1778232450159,43.77,80015.63,0.0,-0.99185,1e-05,1.60044]
[1778232456089,43.77,80011.07,0.0,-0.99189,1e-05,1.59314]
[1778232459110,43.76,80007.54,0.0,-0.99191,1e-05,1.58857]
[1778232459862,43.76,80007.54,0.0,-0.99191,1e-05,1.58857]
[1778232461931,43.76,80006.79,0.0,-0.99192,1e-05,1.58751]
[1778232462131,43.76,80006.18,0.0,-0.99192,1e-05,1.58669]
[1778232463138,43.76,80002.59,0.0,-0.99195,1e-05,1.5822]
[1778232465152,43.76,79998.53,0.0,-0.99198,1e-05,1.57711]
[1778232468173,43.76,79995.02,0.0,-0.992,1e-05,1.57269]
[1778232473208,43.76,79993.77,0.0,-0.99201,1e-05,1.57102]
[1778232478243,43.76,79994.01,0.0,-0.99201,1e-05,1.57121]
[1778232482271,43.76,79998.06,0.0,-0.99198,1e-05,1.57608]
[1778232487306,43.76,79997.87,0.0,-0.99199,1e-05,1.57572]
[1778232492341,43.76,79998.5,0.0,-0.99198,1e-05,1.57638]
[1778232497376,43.76,79997.36,0.0,-0.99199,1e-05,1.57488]
[1778232502411,43.76,79998.08,0.0,-0.99199,1e-05,1.57566]
[1778232507446,43.76,79999.29,0.0,-0.99198,1e-05,1.57705]
[1778232512481,43.76,80000.02,0.0,-0.99198,1e-05,1.57658]
[1778232517516,43.76,79998.15,0.0,-0.99199,1e-05,1.57422]
[1778232522552,43.76,79997.5,0.0,-0.992,1e-05,1.57336]
[1778232530608,43.76,79997.48,0.0,-0.992,1e-05,1.57321]
[1778232535643,43.76,79998.26,0.0,-0.992,1e-05,1.57403]
[1778232540678,43.75,79996.72,0.0,-0.99201,1e-05,1.57198]
[1778232542692,43.75,79991.22,0.0,-0.99205,1e-05,1.56519]
[1778232545713,43.75,79986.81,0.0,-0.99208,1e-05,1.55976]
[1778232550748,43.75,79985.99,0.0,-0.99208,1e-05,1.55869]
[1778232556790,43.75,79983.62,0.0,-0.9921,1e-05,1.55571]
[1778232562839,43.75,79983.63,0.0,-0.9921,1e-05,1.55566]
[1778232567874,43.75,79983.97,0.0,-0.9921,1e-05,1.55604]
[1778232572910,43.75,79983.24,0.0,-0.99211,1e-05,1.55387]
[1778232575931,43.75,79979.52,0.0,-0.99214,1e-05,1.54936]
[1778232579961,43.75,79975.47,0.0,-0.99216,1e-05,1.54446]
[1778232580967,43.75,79952.69,0.0,-0.99232,1e-05,1.51714]
[1778232581974,43.75,79938.16,0.0,-0.99242,1e-05,1.49992]
[1778232582981,43.75,79938.36,0.0,-0.99241,1e-05,1.50015]
[1778232588016,43.75,79934.36,0.0,-0.99244,1e-05,1.49544]
[1778232590592,43.75,79933.52,0.0,-0.99245,1e-05,1.49445]
[1778232595065,43.75,79912.9,0.0,-0.99258,1e-05,1.47036]
[1778232596072,43.75,79900.24,0.0,-0.99266,1e-05,1.45573]
[1778232597079,43.75,79898.76,0.0,-0.99267,1e-05,1.45403]
[1778232598086,43.75,79904.16,0.0,-0.99264,1e-05,1.46025]
[1778232601110,43.75,79895.39,0.0,-0.9927,1e-05,1.45016]
[1778232603124,43.75,79905.87,0.0,-0.99263,1e-05,1.46222]
[1778232604132,43.75,79911.5,0.0,-0.99259,1e-05,1.46874]
[1778232605143,43.75,79912.99,0.0,-0.99258,1e-05,1.47047]
[1778232610185,43.75,79912.17,0.0,-0.99259,1e-05,1.46952]
[1778232615220,43.75,79913.66,0.0,-0.99258,1e-05,1.47125]
[1778232620257,43.75,79917.53,0.0,-0.99255,1e-05,1.47574]
[1778232625292,43.75,79920.21,0.0,-0.99253,1e-05,1.47887]
[1778232626800,43.75,79920.21,0.0,-0.99253,1e-05,1.47887]
[1778232627306,43.75,79920.96,0.0,-0.99253,1e-05,1.47974]
[1778232632341,43.75,79921.78,0.0,-0.99253,1e-05,1.47947]
[1778232636369,43.75,79926.15,0.0,-0.9925,1e-05,1.48457]
[1778232641404,43.75,79926.7,0.0,-0.9925,1e-05,1.48522]
[1778232646439,43.75,79924.05,0.0,-0.99251,1e-05,1.48212]
[1778232651581,43.75,79923.66,0.0,-0.99252,1e-05,1.48166]
[1778232654495,43.75,79918.42,0.0,-0.99255,1e-05,1.47555]
[1778232659533,43.75,79922.3,0.0,-0.99253,1e-05,1.48008]
[1778232663561,43.75,79926.56,0.0,-0.9925,1e-05,1.48505]
[1778232668601,43.75,79926.36,0.0,-0.9925,1e-05,1.48482]
[1778232673637,43.75,79927.97,0.0,-0.99249,1e-05,1.48671]
[1778232678672,43.75,79926.72,0.0,-0.9925,1e-05,1.48524]
[1778232683707,43.75,79927.02,0.0,-0.9925,1e-05,1.48559]
[1778232688742,43.75,79926.81,0.0,-0.9925,1e-05,1.48535]
[1778232692770,43.75,79920.35,0.0,-0.99255,1e-05,1.47658]
[1778232693777,43.75,79916.18,0.0,-0.99257,1e-05,1.47173]
[1778232698812,43.75,79916.71,0.0,-0.99257,1e-05,1.47234]
[1778232703847,43.75,79916.93,0.0,-0.99257,1e-05,1.4726]
[1778232708882,43.75,79917.41,0.0,-0.99256,1e-05,1.47316]
[1778232713917,43.75,79915.91,0.0,-0.99257,1e-05,1.47141]
[1778232718953,43.75,79916.89,0.0,-0.99257,1e-05,1.47255]
[1778232723988,43.75,79916.87,0.0,-0.99257,1e-05,1.47253]
[1778232729027,43.75,79917.6,0.0,-0.99256,1e-05,1.47338]
[1778232735069,43.75,79916.95,0.0,-0.99257,1e-05,1.47262]
[1778232741111,43.75,79916.69,0.0,-0.99257,1e-05,1.47232]
[1778232746147,43.75,79915.75,0.0,-0.99258,1e-05,1.47123]
[1778232748161,43.75,79908.21,0.0,-0.99262,1e-05,1.46249]
[1778232749168,43.75,79904.6,0.0,-0.99265,1e-05,1.45833]
[1778232754203,43.75,79904.35,0.0,-0.99266,1e-05,1.45682]
[1778232758093,43.75,79904.09,0.0,-0.99266,1e-05,1.45652]
[1778232758459,43.75,79904.09,0.0,-0.99266,1e-05,1.45652]
[1778232758556,43.75,79903.99,0.0,-0.99266,1e-05,1.45641]
[1778232763266,43.75,79898.33,0.0,-0.99269,1e-05,1.4499]
[1778232766287,43.75,79890.49,0.0,-0.99274,1e-05,1.44093]
[1778232769308,43.75,79894.16,0.0,-0.99272,1e-05,1.44512]
[1778232774343,43.75,79893.57,0.0,-0.99273,1e-05,1.44445]
[1778232776358,43.75,79889.93,0.0,-0.99275,1e-05,1.44029]
[1778232781393,43.75,79889.85,0.0,-0.99275,1e-05,1.4402]
[1778232786428,43.75,79887.9,0.0,-0.99276,1e-05,1.43797]
[1778232791463,43.75,79887.04,0.0,-0.99277,1e-05,1.43699]
[1778232796498,43.75,79888.49,0.0,-0.99276,1e-05,1.43865]
[1778232801533,43.75,79888.58,0.0,-0.99276,1e-05,1.43875]
[1778232806568,43.75,79888.72,0.0,-0.99276,1e-05,1.43891]
[1778232811605,43.75,79888.01,0.0,-0.99277,1e-05,1.4369]
[1778232815633,43.75,79882.62,0.0,-0.9928,1e-05,1.43077]
[1778232816640,43.75,79876.93,0.0,-0.99284,1e-05,1.42432]
[1778232818654,43.75,79874.19,0.0,-0.99285,1e-05,1.42122]
[1778232820668,43.75,79878.57,0.0,-0.99283,1e-05,1.42617]
[1778232825703,43.75,79878.16,0.0,-0.99283,1e-05,1.42571]
[1778232830738,43.75,79877.69,0.0,-0.99283,1e-05,1.42518]
[1778232835773,43.75,79873.34,0.0,-0.99286,1e-05,1.42026]
[1778232840809,43.75,79876.76,0.0,-0.99284,1e-05,1.42413]
[1778232841817,43.75,79881.43,0.0,-0.99281,1e-05,1.42942]
[1778232846852,43.75,79874.56,0.0,-0.99285,1e-05,1.42164]
[1778232848866,43.75,79878.22,0.0,-0.99283,1e-05,1.42578]
[1778232850880,43.75,79881.95,0.0,-0.99281,1e-05,1.43001]
[1778232855915,43.75,79882.25,0.0,-0.9928,1e-05,1.43035]
[1778232860950,43.75,79884.03,0.0,-0.99279,1e-05,1.43237]
[1778232865986,43.75,79885.42,0.0,-0.99278,1e-05,1.43395]
[1778232871021,43.75,79888.22,0.0,-0.99277,1e-05,1.43593]
[1778232873035,43.75,79892.89,0.0,-0.99274,1e-05,1.44126]
[1778232878070,43.75,79893.68,0.0,-0.99274,1e-05,1.44216]
[1778232882098,43.75,79897.78,0.0,-0.99271,1e-05,1.44685]
[1778232887134,43.75,79898.71,0.0,-0.9927,1e-05,1.44792]
[1778232892169,43.75,79898.82,0.0,-0.9927,1e-05,1.44804]
[1778232897205,43.75,79898.43,0.0,-0.99271,1e-05,1.4476]
[1778232902240,43.75,79899.62,0.0,-0.9927,1e-05,1.44896]
[1778232907275,43.75,79899.66,0.0,-0.9927,1e-05,1.44901]
[1778232912310,43.75,79898.68,0.0,-0.9927,1e-05,1.44788]
[1778232917347,43.75,79899.71,0.0,-0.9927,1e-05,1.44906]
[1778232920368,43.75,79905.01,0.0,-0.99266,1e-05,1.45515]
[1778232922382,43.75,79908.18,0.0,-0.99264,1e-05,1.45881]
[1778232928424,43.75,79909.32,0.0,-0.99264,1e-05,1.46012]
[1778232933459,43.75,79912.44,0.0,-0.99262,1e-05,1.46251]
[1778232935068,43.75,79912.44,0.0,-0.99262,1e-05,1.46251]
[1778232935761,43.75,79915.02,0.0,-0.9926,1e-05,1.46549]
[1778232935862,43.75,79915.58,0.0,-0.9926,1e-05,1.46614]
[1778232939501,43.75,79911.3,0.0,-0.99263,1e-05,1.46119]
[1778232940508,43.75,79906.73,0.0,-0.99266,1e-05,1.45592]
[1778232942522,43.75,79906.09,0.0,-0.99266,1e-05,1.45518]
[1778232947557,43.75,79905.78,0.0,-0.99266,1e-05,1.45483]
[1778232948613,43.75,79905.78,0.0,-0.99266,1e-05,1.45483]
[1778232948850,43.75,79905.78,0.0,-0.99266,1e-05,1.45483]
[1778232948951,43.75,79906.58,0.0,-0.99266,1e-05,1.45575]
[1778232955613,43.75,79909.96,0.0,-0.99264,1e-05,1.45964]
[1778232961656,43.75,79911.7,0.0,-0.99263,1e-05,1.46165]
[1778232967698,43.75,79909.87,0.0,-0.99264,1e-05,1.45954]
[1778232972734,43.75,79909.6,0.0,-0.99264,1e-05,1.45923]
[1778232977768,43.75,79910.24,0.0,-0.99264,1e-05,1.45997]
[1778232982803,43.75,79910.2,0.0,-0.99264,1e-05,1.45992]
[1778232987838,43.75,79910.57,0.0,-0.99263,1e-05,1.46035]
[1778232992873,43.75,79912.9,0.0,-0.99262,1e-05,1.46182]
[1778232997908,43.75,79913.83,0.0,-0.99262,1e-05,1.4629]
[1778233001936,43.75,79909.45,0.0,-0.99265,1e-05,1.45784]
[1778233006971,43.75,79905.79,0.0,-0.99267,1e-05,1.45362]
[1778233015028,43.75,79904.46,0.0,-0.99268,1e-05,1.45209]
[1778233018049,43.75,79899.08,0.0,-0.99271,1e-05,1.44592]
[1778233019056,43.75,79894.37,0.0,-0.99274,1e-05,1.44054]
[1778233023084,43.75,79888.8,0.0,-0.99278,1e-05,1.43419]
[1778233025098,43.75,79882.83,0.0,-0.99282,1e-05,1.42741]
[1778233026105,43.75,79878.32,0.0,-0.99285,1e-05,1.4223]
[1778233031140,43.75,79874.17,0.0,-0.99287,1e-05,1.41762]
[1778233035168,43.75,79870.56,0.0,-0.9929,1e-05,1.41356]
[1778233037182,43.75,79874.89,0.0,-0.99287,1e-05,1.41843]
[1778233040675,43.75,79874.05,0.0,-0.99287,1e-05,1.41749]
[1778233047252,43.75,79874.82,0.0,-0.99287,1e-05,1.41835]
[1778233051281,43.75,79868.59,0.0,-0.99291,1e-05,1.41016]
[1778233052288,43.75,79864.19,0.0,-0.99294,1e-05,1.40523]
[1778233054302,43.75,79859.68,0.0,-0.99297,1e-05,1.40019]
[1778233059337,43.75,79857.27,0.0,-0.99298,1e-05,1.3975]
[1778233064372,43.75,79859.89,0.0,-0.99297,1e-05,1.40042]
[1778233069407,43.75,79864.51,0.0,-0.99294,1e-05,1.40559]
[1778233075450,43.75,79868.51,0.0,-0.99291,1e-05,1.41007]
[1778233077155,43.75,79868.51,0.0,-0.99291,1e-05,1.41007]
[1778233078165,43.75,79871.53,0.0,-0.99289,1e-05,1.41346]
[1778233078229,43.75,79872.91,0.0,-0.99289,1e-05,1.41501]
[1778233089084,43.75,79874.22,0.0,-0.99288,1e-05,1.41649]
[1778233101322,43.75,79873.97,0.0,-0.99288,1e-05,1.41621]
[1778233101540,43.75,79873.97,0.0,-0.99288,1e-05,1.41621]
[1778233101642,43.75,79873.97,0.0,-0.99288,1e-05,1.41621]
[1778233103645,43.75,79877.48,0.0,-0.99286,1e-05,1.42016]
[1778233105659,43.75,79884.12,0.0,-0.99282,1e-05,1.42767]
[1778233109688,43.75,79887.08,0.0,-0.9928,1e-05,1.43103]
[1778233114723,43.75,79886.75,0.0,-0.9928,1e-05,1.42946]
[1778233118751,43.75,79882.9,0.0,-0.99283,1e-05,1.42509]
[1778233121772,43.75,79879.81,0.0,-0.99285,1e-05,1.4216]
[1778233126807,43.75,79879.23,0.0,-0.99285,1e-05,1.42094]
[1778233131842,43.75,79879.25,0.0,-0.99285,1e-05,1.42097]
[1778233134863,43.75,79875.74,0.0,-0.99287,1e-05,1.41701]
[1778233139898,43.75,79876.45,0.0,-0.99287,1e-05,1.41781]
[1778233144933,43.75,79876.87,0.0,-0.99287,1e-05,1.41828]
[1778233148961,43.75,79868.16,0.0,-0.99292,1e-05,1.40849]
[1778233149968,43.75,79864.09,0.0,-0.99295,1e-05,1.40393]
[1778233155009,43.75,79862.59,0.0,-0.99296,1e-05,1.40226]
[1778233158406,43.75,79862.16,0.0,-0.99296,1e-05,1.40178]
[1778233159177,43.75,79862.16,0.0,-0.99296,1e-05,1.40178]
[1778233159278,43.75,79861.82,0.0,-0.99296,1e-05,1.4014]
[1778233165076,43.75,79859.67,0.0,-0.99298,1e-05,1.399]
[1778233170111,43.75,79859.42,0.0,-0.99298,1e-05,1.39872]
[1778233175146,43.75,79859.23,0.0,-0.99298,1e-05,1.39733]
[1778233180182,43.75,79861.7,0.0,-0.99297,1e-05,1.40008]
[1778233185217,43.75,79861.29,0.0,-0.99297,1e-05,1.39962]
[1778233190252,43.75,79861.3,0.0,-0.99297,1e-05,1.39963]
[1778233195287,43.75,79860.85,0.0,-0.99297,1e-05,1.39913]
[1778233200322,43.75,79860.07,0.0,-0.99298,1e-05,1.39826]
[1778233205357,43.75,79858.15,0.0,-0.99299,1e-05,1.39612]
[1778233208378,43.75,79853.15,0.0,-0.99302,1e-05,1.39057]
[1778233210392,43.75,79849.7,0.0,-0.99304,1e-05,1.38674]
[1778233211399,43.75,79845.87,0.0,-0.99307,1e-05,1.38251]
[1778233215427,43.75,79842.0,0.0,-0.99309,1e-05,1.37824]
[1778233220462,43.75,79839.96,0.0,-0.9931,1e-05,1.376]
[1778233225497,43.75,79839.54,0.0,-0.99311,1e-05,1.37554]
[1778233230532,43.75,79839.82,0.0,-0.9931,1e-05,1.37584]
[1778233236574,43.75,79840.77,0.0,-0.9931,1e-05,1.37572]
[1778233241610,43.75,79840.42,0.0,-0.99311,1e-05,1.37534]
[1778233246645,43.75,79839.94,0.0,-0.99311,1e-05,1.37481]
[1778233253694,43.75,79840.32,0.0,-0.99311,1e-05,1.37523]
[1778233254701,43.75,79845.49,0.0,-0.99307,1e-05,1.38092]
[1778233256715,43.75,79849.44,0.0,-0.99305,1e-05,1.38528]
[1778233258729,43.75,79844.87,0.0,-0.99308,1e-05,1.38024]
[1778233263764,43.75,79844.02,0.0,-0.99308,1e-05,1.3793]
[1778233268799,43.75,79841.7,0.0,-0.9931,1e-05,1.37674]
[1778233271821,43.75,79836.84,0.0,-0.99313,1e-05,1.3714]
[1778233276856,43.75,79836.96,0.0,-0.99313,1e-05,1.37154]
[1778233279877,43.75,79840.95,0.0,-0.9931,1e-05,1.37592]
[1778233284912,43.75,79844.2,0.0,-0.99308,1e-05,1.3795]
[1778233289947,43.75,79840.53,0.0,-0.99311,1e-05,1.37546]
[1778233294982,43.75,79840.7,0.0,-0.99311,1e-05,1.37448]
[1778233298003,43.75,79847.68,0.0,-0.99307,1e-05,1.38217]
[1778233299010,43.75,79854.95,0.0,-0.99302,1e-05,1.39021]
[1778233300017,43.75,79855.94,0.0,-0.99302,1e-05,1.39131]
[1778233305052,43.75,79856.04,0.0,-0.99301,1e-05,1.39142]
[1778233310088,43.75,79856.84,0.0,-0.99301,1e-05,1.39231]
[1778233322172,43.75,79856.98,0.0,-0.99301,1e-05,1.39246]
[1778233327207,43.75,79856.66,0.0,-0.99301,1e-05,1.39211]
[1778233334256,43.75,79856.8,0.0,-0.99301,1e-05,1.39226]
[1778233340298,43.75,79856.31,0.0,-0.99301,1e-05,1.39172]
[1778233345333,43.75,79854.98,0.0,-0.99302,1e-05,1.39024]
[1778233350368,43.75,79854.77,0.0,-0.99302,1e-05,1.39001]
[1778233355403,43.75,79855.02,0.0,-0.99303,1e-05,1.38911]
[1778233360438,43.75,79854.64,0.0,-0.99303,1e-05,1.38869]
[1778233365473,43.75,79853.0,0.0,-0.99304,1e-05,1.38687]
[1778233370508,43.75,79854.13,0.0,-0.99303,1e-05,1.38813]
[1778233375543,43.75,79854.3,0.0,-0.99303,1e-05,1.38831]
[1778233382592,43.75,79852.68,0.0,-0.99304,1e-05,1.38652]
[1778233387627,43.75,79852.9,0.0,-0.99304,1e-05,1.38676]
[1778233392662,43.75,79852.98,0.0,-0.99304,1e-05,1.38685]
[1778233397698,43.75,79852.14,0.0,-0.99304,1e-05,1.38592]
[1778233402732,43.75,79851.98,0.0,-0.99305,1e-05,1.38575]
[1778233407767,43.75,79852.52,0.0,-0.99304,1e-05,1.38634]
[1778233413809,43.75,79852.4,0.0,-0.99305,1e-05,1.38504]
[1778233418844,43.75,79851.55,0.0,-0.99305,1e-05,1.3841]
[1778233423879,43.75,79850.24,0.0,-0.99306,1e-05,1.38265]
[1778233429921,43.75,79850.59,0.0,-0.99306,1e-05,1.38303]
[1778233435963,43.75,79849.51,0.0,-0.99307,1e-05,1.38184]
[1778233440998,43.75,79850.48,0.0,-0.99306,1e-05,1.38291]
[1778233446034,43.75,79850.42,0.0,-0.99306,1e-05,1.38285]
[1778233452077,43.75,79850.71,0.0,-0.99306,1e-05,1.38317]
[1778233457112,43.75,79850.71,0.0,-0.99306,1e-05,1.38317]
[1778233462147,43.75,79850.74,0.0,-0.99306,1e-05,1.3832]
[1778233467182,43.75,79854.04,0.0,-0.99304,1e-05,1.38685]
[1778233478259,43.75,79854.34,0.0,-0.99304,1e-05,1.38601]
[1778233479266,43.75,79850.7,0.0,-0.99307,1e-05,1.38198]
[1778233484301,43.75,79849.99,0.0,-0.99307,1e-05,1.3812]
[1778233489336,43.75,79849.83,0.0,-0.99307,1e-05,1.38102]
[1778233495378,43.75,79850.91,0.0,-0.99306,1e-05,1.38222]
[1778233500413,43.75,79850.4,0.0,-0.99307,1e-05,1.38165]
[1778233506461,43.75,79851.75,0.0,-0.99306,1e-05,1.38314]
[1778233511497,43.75,79852.41,0.0,-0.99305,1e-05,1.38387]
[1778233517538,43.75,79852.79,0.0,-0.99305,1e-05,1.38429]
[1778233522573,43.75,79852.21,0.0,-0.99306,1e-05,1.38365]
[1778233527608,43.75,79850.73,0.0,-0.99307,1e-05,1.38202]
[1778233532643,43.75,79851.11,0.0,-0.99307,1e-05,1.38126]
[1778233536671,43.75,79845.59,0.0,-0.9931,1e-05,1.37518]
[1778233541706,43.75,79841.35,0.0,-0.99313,1e-05,1.37053]
[1778233546741,43.75,79839.5,0.0,-0.99314,1e-05,1.3685]
[1778233548755,43.75,79835.08,0.0,-0.99317,1e-05,1.36366]
[1778233553790,43.75,79832.72,0.0,-0.99318,1e-05,1.36109]
[1778233558825,43.75,79829.6,0.0,-0.9932,1e-05,1.35769]
[1778233563860,43.75,79830.24,0.0,-0.9932,1e-05,1.35839]
[1778233572923,43.75,79830.9,0.0,-0.99319,1e-05,1.3591]
[1778233577958,43.75,79829.85,0.0,-0.9932,1e-05,1.35796]
[1778233580508,43.75,79829.95,0.0,-0.9932,1e-05,1.35807]
[1778233580609,43.75,79829.8,0.0,-0.9932,1e-05,1.35791]
[1778233586014,43.75,79829.79,0.0,-0.9932,1e-05,1.3579]
[1778233592056,43.75,79824.09,0.0,-0.99324,1e-05,1.35055]
[1778233594070,43.75,79821.75,0.0,-0.99325,1e-05,1.34802]
[1778233599105,43.75,79821.49,0.0,-0.99325,1e-05,1.34773]
[1778233603133,43.75,79812.83,0.0,-0.99331,1e-05,1.33839]
[1778233604140,43.75,79807.77,0.0,-0.99334,1e-05,1.33296]
[1778233606154,43.75,79807.78,0.0,-0.99334,1e-05,1.33297]
[1778233610182,43.75,79804.26,0.0,-0.99336,1e-05,1.3292]
[1778233612174,43.75,79804.3,0.0,-0.99336,1e-05,1.32924]
[1778233618238,43.75,79801.64,0.0,-0.99337,1e-05,1.3264]
[1778233623273,43.75,79799.1,0.0,-0.99339,1e-05,1.32369]
[1778233628308,43.75,79798.85,0.0,-0.99339,1e-05,1.32343]
[1778233633343,43.75,79796.91,0.0,-0.9934,1e-05,1.32136]
[1778233638378,43.75,79797.06,0.0,-0.9934,1e-05,1.32152]
[1778233643413,43.75,79796.88,0.0,-0.9934,1e-05,1.32133]
[1778233648451,43.75,79796.71,0.0,-0.9934,1e-05,1.32115]
[1778233653486,43.75,79797.58,0.0,-0.9934,1e-05,1.32094]
[1778233658521,43.75,79797.05,0.0,-0.99341,1e-05,1.32037]
[1778233663556,43.75,79797.11,0.0,-0.99341,1e-05,1.32044]
[1778233668591,43.75,79795.92,0.0,-0.99341,1e-05,1.31917]
[1778233673626,43.75,79792.34,0.0,-0.99343,1e-05,1.31537]
[1778233677654,43.75,79784.74,0.0,-0.99348,1e-05,1.30733]
[1778233679669,43.75,79786.07,0.0,-0.99347,1e-05,1.30874]
[1778233684703,43.75,79783.68,0.0,-0.99349,1e-05,1.30622]
[1778233689741,43.75,79783.0,0.0,-0.99349,1e-05,1.3055]
[1778233693769,43.75,79787.81,0.0,-0.99346,1e-05,1.31058]
[1778233697451,43.75,79788.94,0.0,-0.99345,1e-05,1.31177]
[1778233697991,43.75,79787.13,0.0,-0.99346,1e-05,1.30986]
[1778233698804,43.75,79786.82,0.0,-0.99347,1e-05,1.30953]
[1778233703839,43.75,79787.28,0.0,-0.99346,1e-05,1.31002]
[1778233708874,43.75,79787.43,0.0,-0.99346,1e-05,1.31017]
[1778233713909,43.75,79787.4,0.0,-0.99347,1e-05,1.30901]
[1778233718945,43.75,79787.31,0.0,-0.99347,1e-05,1.30892]
[1778233724986,43.75,79786.87,0.0,-0.99347,1e-05,1.30845]
[1778233730021,43.75,79786.1,0.0,-0.99348,1e-05,1.30764]
[1778233731311,43.75,79786.1,0.0,-0.99348,1e-05,1.30764]
[1778233737070,43.75,79785.49,0.0,-0.99348,1e-05,1.307]
[1778233740091,43.75,79788.99,0.0,-0.99346,1e-05,1.31069]
[1778233750161,43.75,79790.19,0.0,-0.99345,1e-05,1.31196]
[1778233754192,43.75,79795.09,0.0,-0.99342,1e-05,1.31716]
[1778233755199,43.75,79800.3,0.0,-0.99339,1e-05,1.3227]
[1778233760234,43.75,79810.05,0.0,-0.99333,1e-05,1.33312]
[1778233761241,43.75,79816.02,0.0,-0.9933,1e-05,1.33953]
[1778233764066,43.75,79816.71,0.0,-0.99329,1e-05,1.34028]
[1778233764262,43.75,79816.98,0.0,-0.99329,1e-05,1.34057]
[1778233765269,43.75,79820.41,0.0,-0.99327,1e-05,1.34427]
[1778233770304,43.75,79826.33,0.0,-0.99324,1e-05,1.35067]
[1778233775339,43.75,79827.7,0.0,-0.99323,1e-05,1.351]
[1778233780376,43.75,79827.07,0.0,-0.99324,1e-05,1.35032]
[1778233785411,43.75,79826.92,0.0,-0.99324,1e-05,1.35016]
[1778233792460,43.75,79826.22,0.0,-0.99324,1e-05,1.3494]
[1778233797495,43.75,79823.98,0.0,-0.99326,1e-05,1.34697]
[1778233801523,43.75,79817.69,0.0,-0.99329,1e-05,1.34018]
[1778233802530,43.75,79810.74,0.0,-0.99334,1e-05,1.33272]
[1778233803537,43.75,79809.47,0.0,-0.99334,1e-05,1.33135]
[1778233807565,43.75,79805.84,0.0,-0.99337,1e-05,1.32747]
[1778233813607,43.75,79806.32,0.0,-0.99336,1e-05,1.32798]
[1778233816628,43.75,79810.93,0.0,-0.99334,1e-05,1.33292]
[1778233821663,43.75,79814.74,0.0,-0.99331,1e-05,1.33701]
[1778233826698,43.75,79813.43,0.0,-0.99332,1e-05,1.3356]
[1778233831733,43.75,79814.14,0.0,-0.99332,1e-05,1.33522]
[1778233836768,43.75,79817.98,0.0,-0.9933,1e-05,1.33935]
[1778233841803,43.75,79810.52,0.0,-0.99334,1e-05,1.33134]
[1778233842810,43.75,79805.03,0.0,-0.99338,1e-05,1.32547]
[1778233843817,43.75,79801.15,0.0,-0.9934,1e-05,1.32133]
[1778233848852,43.75,79801.68,0.0,-0.9934,1e-05,1.32189]
[1778233853888,43.75,79800.93,0.0,-0.9934,1e-05,1.3211]
[1778233858923,43.75,79801.85,0.0,-0.99339,1e-05,1.32208]
[1778233863958,43.75,79801.62,0.0,-0.9934,1e-05,1.32183]
[1778233868993,43.75,79803.37,0.0,-0.99339,1e-05,1.3237]
[1778233874029,43.75,79807.71,0.0,-0.99336,1e-05,1.32833]
[1778233877050,43.75,79812.0,0.0,-0.99333,1e-05,1.33292]
[1778233878057,43.75,79815.82,0.0,-0.99331,1e-05,1.33702]
[1778233885106,43.75,79816.32,0.0,-0.99331,1e-05,1.33756]
[1778233890142,43.75,79817.31,0.0,-0.9933,1e-05,1.33863]
[1778233895177,43.75,79817.25,0.0,-0.99331,1e-05,1.33742]
[1778233898266,43.75,79820.75,0.0,-0.99329,1e-05,1.34118]
[1778233899225,43.75,79831.51,0.0,-0.99322,1e-05,1.35282]
[1778233900232,43.75,79837.84,0.0,-0.99318,1e-05,1.35971]
[1778233905267,43.75,79839.02,0.0,-0.99318,1e-05,1.361]
[1778233909296,43.75,79835.25,0.0,-0.9932,1e-05,1.35689]
[1778233914330,43.75,79832.97,0.0,-0.99321,1e-05,1.35441]
[1778233919365,43.75,79831.32,0.0,-0.99322,1e-05,1.35262]
[1778233921379,43.75,79827.71,0.0,-0.99325,1e-05,1.3487]
[1778233922573,43.75,79827.71,0.0,-0.99325,1e-05,1.3487]
[1778233923306,43.75,79827.83,0.0,-0.99324,1e-05,1.34883]
[1778233923393,43.75,79827.69,0.0,-0.99325,1e-05,1.34868]
[1778233924400,43.75,79831.26,0.0,-0.99322,1e-05,1.35255]
[1778233925407,43.75,79835.01,0.0,-0.9932,1e-05,1.35663]
[1778233931450,43.75,79836.43,0.0,-0.99319,1e-05,1.35817]
[1778233936484,43.75,79836.31,0.0,-0.99319,1e-05,1.35804]
[1778233939505,43.75,79831.29,0.0,-0.99322,1e-05,1.35258]
[1778233940512,43.75,79827.45,0.0,-0.99325,1e-05,1.34842]
[1778233942526,43.75,79828.43,0.0,-0.99324,1e-05,1.34948]
[1778233947561,43.75,79834.06,0.0,-0.99321,1e-05,1.35559]
[1778233948568,43.75,79839.21,0.0,-0.99318,1e-05,1.3612]
[1778233951589,43.75,79837.04,0.0,-0.99319,1e-05,1.35768]
[1778233955618,43.75,79833.32,0.0,-0.99322,1e-05,1.35363]
[1778233957879,43.75,79833.26,0.0,-0.99322,1e-05,1.35357]
[1778233957898,43.75,79835.56,0.0,-0.9932,1e-05,1.35607]
[1778233964295,43.75,79835.9,0.0,-0.9932,1e-05,1.35644]
[1778233969719,43.75,79840.51,0.0,-0.99317,1e-05,1.36146]
[1778233974754,43.75,79843.11,0.0,-0.99316,1e-05,1.3643]
[1778233980796,43.75,79843.0,0.0,-0.99316,1e-05,1.36418]
[1778233982810,43.75,79837.21,0.0,-0.99319,1e-05,1.35786]
[1778233987845,43.75,79835.28,0.0,-0.99321,1e-05,1.35576]
[1778233990868,43.75,79830.04,0.0,-0.99324,1e-05,1.35007]
[1778233991875,43.75,79826.63,0.0,-0.99326,1e-05,1.34638]
[1778233996910,43.75,79827.76,0.0,-0.99325,1e-05,1.3476]
[1778233997802,43.75,79827.76,0.0,-0.99325,1e-05,1.3476]
[1778233997917,43.75,79832.22,0.0,-0.99322,1e-05,1.35244]
[1778234000938,43.75,79833.3,0.0,-0.99322,1e-05,1.35361]
[1778234001581,43.75,79833.3,0.0,-0.99322,1e-05,1.35361]
[1778234001673,43.75,79833.3,0.0,-0.99322,1e-05,1.35361]
[1778234001945,43.75,79833.25,0.0,-0.99322,1e-05,1.35356]
[1778234006980,43.75,79833.69,0.0,-0.99321,1e-05,1.35403]
[1778234012015,43.75,79837.09,0.0,-0.9932,1e-05,1.35657]
[1778234017052,43.75,79839.67,0.0,-0.99318,1e-05,1.35938]
[1778234022086,43.75,79843.67,0.0,-0.99316,1e-05,1.36375]
[1778234024100,43.75,79850.76,0.0,-0.99312,1e-05,1.37152]
[1778234026114,43.75,79852.95,0.0,-0.9931,1e-05,1.37392]
[1778234031149,43.75,79855.33,0.0,-0.99309,1e-05,1.37654]
[1778234032156,43.75,79863.98,0.0,-0.99303,1e-05,1.3861]
[1778234033163,43.75,79866.39,0.0,-0.99302,1e-05,1.38877]
[1778234038198,43.75,79863.68,0.0,-0.99304,1e-05,1.38577]
[1778234043233,43.75,79861.97,0.0,-0.99305,1e-05,1.38387]
[1778234048268,43.75,79861.17,0.0,-0.99305,1e-05,1.38299]
[1778234054313,43.75,79861.47,0.0,-0.99305,1e-05,1.38332]
[1778234055926,43.75,79861.47,0.0,-0.99305,1e-05,1.38332]
[1778234056964,43.75,79860.79,0.0,-0.99305,1e-05,1.38257]
[1778234057065,43.75,79861.68,0.0,-0.99305,1e-05,1.38355]
[1778234062369,43.75,79861.87,0.0,-0.99305,1e-05,1.38376]
[1778234067404,43.75,79862.18,0.0,-0.99305,1e-05,1.38411]
[1778234072439,43.75,79862.15,0.0,-0.99305,1e-05,1.3829]
[1778234077475,43.75,79861.39,0.0,-0.99306,1e-05,1.38206]
[1778234082510,43.75,79860.69,0.0,-0.99306,1e-05,1.38128]
[1778234087544,43.75,79862.68,0.0,-0.99305,1e-05,1.38348]
[1778234092579,43.75,79862.59,0.0,-0.99305,1e-05,1.38338]
[1778234097614,43.75,79862.51,0.0,-0.99305,1e-05,1.3833]
[1778234102649,43.75,79862.29,0.0,-0.99305,1e-05,1.38305]
[1778234107684,43.75,79860.05,0.0,-0.99306,1e-05,1.38058]
[1778234112719,43.75,79859.59,0.0,-0.99307,1e-05,1.38007]
[1778234117754,43.75,79859.99,0.0,-0.99307,1e-05,1.38051]
[1778234119768,43.75,79855.18,0.0,-0.99309,1e-05,1.37521]
[1778234124922,43.75,79854.33,0.0,-0.9931,1e-05,1.37427]
[1778234125121,43.75,79854.33,0.0,-0.9931,1e-05,1.37427]
[1778234125222,43.75,79854.26,0.0,-0.9931,1e-05,1.3742]
[1778234131852,43.75,79854.35,0.0,-0.99311,1e-05,1.37313]
[1778234136887,43.75,79854.73,0.0,-0.9931,1e-05,1.37354]
[1778234141923,43.75,79854.23,0.0,-0.99311,1e-05,1.37299]
[1778234146957,43.75,79854.43,0.0,-0.99311,1e-05,1.37321]
[1778234150985,43.75,79858.55,0.0,-0.99308,1e-05,1.37775]
[1778234156022,43.75,79859.25,0.0,-0.99308,1e-05,1.37852]
[1778234161057,43.75,79859.15,0.0,-0.99308,1e-05,1.37841]
[1778234166092,43.75,79859.47,0.0,-0.99307,1e-05,1.37876]
[1778234171127,43.75,79859.18,0.0,-0.99308,1e-05,1.37844]
[1778234176162,43.75,79858.11,0.0,-0.99308,1e-05,1.37726]
[1778234179183,43.75,79851.99,0.0,-0.99312,1e-05,1.37053]
[1778234181197,43.75,79848.64,0.0,-0.99314,1e-05,1.36686]
[1778234186232,43.75,79848.85,0.0,-0.99314,1e-05,1.36709]
[1778234192274,43.75,79848.55,0.0,-0.99315,1e-05,1.3656]
[1778234197311,43.75,79848.27,0.0,-0.99315,1e-05,1.36529]
[1778234203353,43.75,79848.34,0.0,-0.99315,1e-05,1.36537]
[1778234208388,43.75,79848.5,0.0,-0.99315,1e-05,1.36554]
[1778234211409,43.75,79844.29,0.0,-0.99317,1e-05,1.36094]
[1778234217451,43.75,79841.18,0.0,-0.99319,1e-05,1.35755]
[1778234222486,43.75,79841.47,0.0,-0.99319,1e-05,1.35786]
[1778234227521,43.75,79841.08,0.0,-0.99319,1e-05,1.35744]
[1778234229538,43.75,79848.51,0.0,-0.99315,1e-05,1.36555]
[1778234230542,43.75,79852.08,0.0,-0.99313,1e-05,1.36946]
[1778234235577,43.75,79851.98,0.0,-0.99313,1e-05,1.36935]
[1778234240613,43.75,79852.22,0.0,-0.99312,1e-05,1.36962]
[1778234245648,43.75,79854.26,0.0,-0.99311,1e-05,1.37186]
[1778234247662,43.75,79859.02,0.0,-0.99308,1e-05,1.37709]
[1778234251690,43.75,79861.74,0.0,-0.99307,1e-05,1.37892]
[1778234256725,43.75,79861.42,0.0,-0.99307,1e-05,1.37857]
[1778234261760,43.75,79860.56,0.0,-0.99308,1e-05,1.37762]
[1778234263774,43.75,79855.09,0.0,-0.99311,1e-05,1.3716]
[1778234264781,43.75,79851.3,0.0,-0.99314,1e-05,1.36744]
[1778234269817,43.75,79851.75,0.0,-0.99313,1e-05,1.36793]
[1778234274852,43.75,79851.67,0.0,-0.99313,1e-05,1.36785]
[1778234279887,43.75,79852.06,0.0,-0.99313,1e-05,1.36827]
[1778234285929,43.75,79851.95,0.0,-0.99313,1e-05,1.36815]
[1778234290964,43.75,79850.73,0.0,-0.99314,1e-05,1.36682]
[1778234295999,43.75,79852.41,0.0,-0.99313,1e-05,1.36866]
[1778234301035,43.75,79853.28,0.0,-0.99312,1e-05,1.36961]
[1778234306070,43.75,79855.55,0.0,-0.99311,1e-05,1.37211]
[1778234312112,43.75,79855.41,0.0,-0.99312,1e-05,1.37078]
[1778234317147,43.75,79855.35,0.0,-0.99312,1e-05,1.37072]
[1778234322182,43.75,79855.07,0.0,-0.99312,1e-05,1.37041]
[1778234327217,43.75,79855.15,0.0,-0.99312,1e-05,1.3705]
[1778234332252,43.75,79855.43,0.0,-0.99312,1e-05,1.3708]
[1778234338294,43.75,79856.41,0.0,-0.99311,1e-05,1.37188]
[1778234343329,43.75,79859.11,0.0,-0.99309,1e-05,1.37485]
[1778234350379,43.75,79862.31,0.0,-0.99307,1e-05,1.37838]
[1778234352393,43.75,79866.64,0.0,-0.99305,1e-05,1.38316]
[1778234356421,43.75,79871.36,0.0,-0.99302,1e-05,1.38839]
[1778234361457,43.75,79871.2,0.0,-0.99302,1e-05,1.38821]
[1778234368506,43.75,79870.95,0.0,-0.99302,1e-05,1.38794]
[1778234373541,43.75,79871.31,0.0,-0.99302,1e-05,1.38716]
[1778234375557,43.75,79877.42,0.0,-0.99299,1e-05,1.39395]
[1778234377318,43.75,79879.73,0.0,-0.99297,1e-05,1.39652]
[1778234377737,43.75,79880.38,0.0,-0.99297,1e-05,1.39724]
[1778234378578,43.75,79879.48,0.0,-0.99297,1e-05,1.39624]
[1778234380592,43.75,79876.02,0.0,-0.99299,1e-05,1.39239]
[1778234385627,43.75,79875.94,0.0,-0.99299,1e-05,1.3923]
[1778234387641,43.75,79871.7,0.0,-0.99302,1e-05,1.38759]
[1778234392676,43.75,79868.63,0.0,-0.99304,1e-05,1.38419]
[1778234395697,43.75,79863.77,0.0,-0.99307,1e-05,1.37881]
[1778234400732,43.75,79862.07,0.0,-0.99308,1e-05,1.37694]
[1778234405767,43.75,79864.76,0.0,-0.99306,1e-05,1.37991]
[1778234409795,43.75,79875.32,0.0,-0.993,1e-05,1.39161]
[1778234410802,43.75,79878.41,0.0,-0.99298,1e-05,1.39505]
[1778234414830,43.75,79881.75,0.0,-0.99296,1e-05,1.39877]
[1778234419865,43.75,79882.54,0.0,-0.99295,1e-05,1.39966]
[1778234422886,43.75,79886.15,0.0,-0.99293,1e-05,1.40369]
[1778234427921,43.75,79887.91,0.0,-0.99292,1e-05,1.40567]
[1778234431949,43.75,79891.79,0.0,-0.9929,1e-05,1.40883]
[1778234432956,43.75,79898.89,0.0,-0.99286,1e-05,1.41682]
[1778234434970,43.75,79902.55,0.0,-0.99283,1e-05,1.42096]
[1778234440009,43.75,79905.15,0.0,-0.99282,1e-05,1.4239]
[1778234444035,43.75,79912.12,0.0,-0.99277,1e-05,1.43182]
[1778234447056,43.75,79915.3,0.0,-0.99275,1e-05,1.43545]
[1778234452091,43.75,79915.49,0.0,-0.99275,1e-05,1.43566]
[1778234458134,43.75,79916.41,0.0,-0.99274,1e-05,1.43671]
[1778234460147,43.75,79912.0,0.0,-0.99277,1e-05,1.43168]
[1778234465182,43.75,79910.44,0.0,-0.99278,1e-05,1.42991]
[1778234470217,43.75,79912.2,0.0,-0.99277,1e-05,1.43191]
[1778234474510,43.75,79910.79,0.0,-0.99278,1e-05,1.43031]
[1778234474549,43.75,79906.19,0.0,-0.99281,1e-05,1.42508]
[1778234476530,43.75,79905.35,0.0,-0.99282,1e-05,1.42413]
[1778234476577,43.75,79904.77,0.0,-0.99282,1e-05,1.42347]
[1778234482302,43.75,79905.05,0.0,-0.99282,1e-05,1.42379]
[1778234487336,43.75,79905.62,0.0,-0.99281,1e-05,1.42444]
[1778234491364,43.75,79908.18,0.0,-0.9928,1e-05,1.42614]
[1778234496399,43.75,79908.96,0.0,-0.9928,1e-05,1.42702]
[1778234501434,43.75,79905.83,0.0,-0.99282,1e-05,1.42347]
[1778234506469,43.75,79907.49,0.0,-0.99281,1e-05,1.42536]
[1778234511506,43.75,79906.06,0.0,-0.99282,1e-05,1.42373]
[1778234516541,43.75,79906.01,0.0,-0.99282,1e-05,1.42368]
[1778234521576,43.75,79905.74,0.0,-0.99282,1e-05,1.42337]
[1778234526611,43.75,79905.75,0.0,-0.99282,1e-05,1.42338]
[1778234528626,43.75,79912.47,0.0,-0.99278,1e-05,1.43101]
[1778234529632,43.75,79916.24,0.0,-0.99275,1e-05,1.43531]
[1778234534668,43.75,79918.9,0.0,-0.99273,1e-05,1.43835]
[1778234538696,43.75,79922.71,0.0,-0.99271,1e-05,1.44271]
[1778234543731,43.75,79927.01,0.0,-0.99268,1e-05,1.44764]
[1778234544738,43.75,79936.63,0.0,-0.99262,1e-05,1.45873]
[1778234545745,43.75,79939.66,0.0,-0.9926,1e-05,1.46223]
[1778234547759,43.75,79943.45,0.0,-0.99257,1e-05,1.46663]
[1778234552794,43.75,79943.45,0.0,-0.99258,1e-05,1.4654]
[1778234557829,43.75,79943.7,0.0,-0.99258,1e-05,1.46569]
[1778234562864,43.75,79945.04,0.0,-0.99257,1e-05,1.46725]
[1778234565885,43.75,79953.28,0.0,-0.99252,1e-05,1.47685]
[1778234566892,43.75,79958.91,0.0,-0.99248,1e-05,1.48343]
[1778234567899,43.75,79963.03,0.0,-0.99245,1e-05,1.48827]
[1778234571804,43.75,79963.4,0.0,-0.99245,1e-05,1.4887]
[1778234576962,43.75,79967.42,0.0,-0.99242,1e-05,1.49344]
[1778234579978,43.75,79970.71,0.0,-0.9924,1e-05,1.49732]
[1778234579983,43.75,79971.23,0.0,-0.9924,1e-05,1.49793]
[1778234585018,43.75,79976.63,0.0,-0.99236,1e-05,1.50433]
[1778234590054,43.75,79981.53,0.0,-0.99233,1e-05,1.51015]
[1778234591063,43.75,79974.32,0.0,-0.99238,1e-05,1.50159]
[1778234592070,43.75,79969.46,0.0,-0.99241,1e-05,1.49584]
[1778234597105,43.75,79976.23,0.0,-0.99236,1e-05,1.50385]
[1778234598112,43.75,79984.89,0.0,-0.9923,1e-05,1.51415]
[1778234599119,43.75,79985.17,0.0,-0.9923,1e-05,1.51448]
[1778234604154,43.75,79981.19,0.0,-0.99233,1e-05,1.50974]
[1778234604968,43.75,79981.19,0.0,-0.99233,1e-05,1.50974]
[1778234605162,43.75,79977.42,0.0,-0.99235,1e-05,1.50526]
[1778234606105,43.75,79977.42,0.0,-0.99235,1e-05,1.50526]
[1778234606169,43.75,79974.81,0.0,-0.99237,1e-05,1.50217]
[1778234611206,43.75,79976.49,0.0,-0.99237,1e-05,1.50291]
[1778234616241,43.75,79980.38,0.0,-0.99234,1e-05,1.50752]
[1778234619262,43.75,79976.25,0.0,-0.99237,1e-05,1.50262]
[1778234624297,43.75,79976.96,0.0,-0.99236,1e-05,1.50347]
[1778234630341,43.75,79978.97,0.0,-0.99235,1e-05,1.50585]
[1778234635375,43.75,79978.63,0.0,-0.99235,1e-05,1.50545]
[1778234640410,43.75,79978.28,0.0,-0.99236,1e-05,1.50503]
[1778234642424,43.75,79985.76,0.0,-0.9923,1e-05,1.51393]
[1778234643431,43.75,79992.54,0.0,-0.99226,1e-05,1.52203]
[1778234645458,43.75,79998.15,0.0,-0.99222,1e-05,1.52876]
[1778234647466,43.75,80000.23,0.0,-0.99221,1e-05,1.53126]
[1778234649480,43.75,79996.48,0.0,-0.99223,1e-05,1.52675]
[1778234653508,43.75,79991.33,0.0,-0.99227,1e-05,1.52058]
[1778234658543,43.75,79991.79,0.0,-0.99226,1e-05,1.52113]
[1778234663579,43.75,79990.32,0.0,-0.99227,1e-05,1.51937]
[1778234668613,43.75,79991.85,0.0,-0.99226,1e-05,1.5212]
[1778234671634,43.75,79995.14,0.0,-0.99225,1e-05,1.52388]
[1778234673648,43.75,79998.86,0.0,-0.99222,1e-05,1.52834]
[1778234678683,43.75,79999.13,0.0,-0.99222,1e-05,1.52867]
[1778234683718,43.75,80000.41,0.0,-0.99221,1e-05,1.53021]
[1778234685732,43.75,80004.62,0.0,-0.99218,1e-05,1.53528]
[1778234687746,43.75,80011.27,0.0,-0.99214,1e-05,1.54331]
[1778234692781,43.75,80011.78,0.0,-0.99213,1e-05,1.54393]
[1778234694795,43.75,80004.75,0.0,-0.99218,1e-05,1.53543]
[1778234699830,43.75,80003.84,0.0,-0.99219,1e-05,1.53434]
[1778234704865,43.75,79998.67,0.0,-0.99222,1e-05,1.52812]
[1778234706469,43.75,79999.13,0.0,-0.99222,1e-05,1.52867]
[1778234706879,43.75,79996.23,0.0,-0.99224,1e-05,1.52519]
[1778234710907,43.75,79992.46,0.0,-0.99227,1e-05,1.52067]
[1778234713928,43.75,79987.45,0.0,-0.9923,1e-05,1.51469]
[1778234719975,43.75,79988.2,0.0,-0.99229,1e-05,1.51558]
[1778234725010,43.75,79987.71,0.0,-0.9923,1e-05,1.515]
[1778234728292,43.75,79984.42,0.0,-0.99232,1e-05,1.51107]
[1778234729038,43.75,79984.34,0.0,-0.99232,1e-05,1.51098]
[1778234733067,43.75,79979.68,0.0,-0.99236,1e-05,1.50419]
[1778234737095,43.75,79975.0,0.0,-0.99239,1e-05,1.49865]
[1778234740101,43.75,79972.61,0.0,-0.99241,1e-05,1.49582]
[1778234749180,43.75,79970.07,0.0,-0.99242,1e-05,1.49283]
[1778234755222,43.75,79969.98,0.0,-0.99242,1e-05,1.49272]
[1778234761264,43.75,79970.09,0.0,-0.99242,1e-05,1.49285]
[1778234766299,43.75,79970.08,0.0,-0.99242,1e-05,1.49284]
[1778234777376,43.75,79971.07,0.0,-0.99242,1e-05,1.49401]
[1778234782411,43.75,79968.78,0.0,-0.99243,1e-05,1.49131]
[1778234791474,43.75,79968.3,0.0,-0.99244,1e-05,1.4895]
[1778234797516,43.75,79969.25,0.0,-0.99243,1e-05,1.49062]
[1778234802551,43.75,79969.17,0.0,-0.99243,1e-05,1.49052]
[1778234807586,43.75,79968.19,0.0,-0.99244,1e-05,1.48937]
[1778234812621,43.75,79968.63,0.0,-0.99244,1e-05,1.48989]
[1778234817656,43.75,79966.31,0.0,-0.99245,1e-05,1.48716]
[1778234822692,43.75,79968.19,0.0,-0.99244,1e-05,1.48937]
[1778234827726,43.75,79975.02,0.0,-0.9924,1e-05,1.49742]
[1778234828733,43.75,79982.03,0.0,-0.99235,1e-05,1.50573]
[1778234829741,43.75,79989.08,0.0,-0.9923,1e-05,1.51411]
[1778234831754,43.75,79989.97,0.0,-0.99229,1e-05,1.51518]
[1778234833768,43.75,79999.11,0.0,-0.99223,1e-05,1.52611]
[1778234835782,43.75,80002.8,0.0,-0.99221,1e-05,1.53055]
[1778234840817,43.75,80003.03,0.0,-0.99221,1e-05,1.53082]
[1778234845852,43.75,80001.58,0.0,-0.99222,1e-05,1.52908]
[1778234848830,43.75,80001.22,0.0,-0.99222,1e-05,1.52865]
[1778234854915,43.75,80002.04,0.0,-0.99222,1e-05,1.52837]
[1778234859950,43.75,79995.48,0.0,-0.99226,1e-05,1.5205]
[1778234860958,43.75,79981.21,0.0,-0.99236,1e-05,1.5035]
[1778234861965,43.75,79962.69,0.0,-0.99248,1e-05,1.48167]
[1778234862972,43.75,79954.34,0.0,-0.99254,1e-05,1.47192]
[1778234863979,43.75,79952.9,0.0,-0.99255,1e-05,1.47024]
[1778234864986,43.75,79949.21,0.0,-0.99257,1e-05,1.46595]
[1778234867000,43.75,79944.27,0.0,-0.99261,1e-05,1.46022]
[1778234868010,43.75,79939.18,0.0,-0.99264,1e-05,1.45434]
[1778234873043,43.75,79937.02,0.0,-0.99265,1e-05,1.45185]
[1778234873923,43.75,79937.02,0.0,-0.99265,1e-05,1.45185]
[1778234875418,43.75,79936.54,0.0,-0.99266,1e-05,1.45129]
[1778234877071,43.75,79936.15,0.0,-0.99266,1e-05,1.45084]
[1778234882106,43.75,79937.35,0.0,-0.99265,1e-05,1.45223]
[1778234887142,43.75,79938.46,0.0,-0.99264,1e-05,1.45351]
[1778234892177,43.75,79937.2,0.0,-0.99265,1e-05,1.45205]
[1778234893184,43.75,79929.51,0.0,-0.9927,1e-05,1.44321]
[1778234894191,43.75,79924.23,0.0,-0.99274,1e-05,1.43717]
[1778234898219,43.75,79928.25,0.0,-0.99271,1e-05,1.44177]
[1778234900234,43.75,79933.54,0.0,-0.99268,1e-05,1.44784]
[1778234901953,43.75,79933.9,0.0,-0.99267,1e-05,1.44825]
[1778234902248,43.75,79933.3,0.0,-0.99268,1e-05,1.44756]
[1778234905269,43.75,79925.03,0.0,-0.99273,1e-05,1.43808]
[1778234906276,43.75,79916.42,0.0,-0.99279,1e-05,1.42827]
[1778234907283,43.75,79915.11,0.0,-0.99279,1e-05,1.42678]
[1778234908292,43.75,79911.32,0.0,-0.99282,1e-05,1.42248]
[1778234910956,43.75,79910.1,0.0,-0.99283,1e-05,1.4211]
[1778234911057,43.75,79909.96,0.0,-0.99283,1e-05,1.41974]
[1778234912320,43.75,79904.57,0.0,-0.99287,1e-05,1.41365]
[1778234913327,43.75,79897.67,0.0,-0.99291,1e-05,1.40589]
[1778234915341,43.75,79891.9,0.0,-0.99295,1e-05,1.39943]
[1778234917355,43.75,79884.45,0.0,-0.99299,1e-05,1.39112]
[1778234918363,43.75,79879.8,0.0,-0.99302,1e-05,1.38595]
[1778234921384,43.75,79877.6,0.0,-0.99304,1e-05,1.38351]
[1778234924405,43.75,79872.25,0.0,-0.99307,1e-05,1.3776]
[1778234925412,43.75,79875.88,0.0,-0.99305,1e-05,1.38161]
[1778234926419,43.75,79880.48,0.0,-0.99302,1e-05,1.38671]
[1778234931454,43.75,79880.01,0.0,-0.99302,1e-05,1.38619]
[1778234936489,43.75,79879.06,0.0,-0.99303,1e-05,1.38513]
[1778234940517,43.75,79872.98,0.0,-0.99307,1e-05,1.37841]
[1778234941524,43.75,79865.89,0.0,-0.99311,1e-05,1.3706]
[1778234943538,43.75,79862.59,0.0,-0.99313,1e-05,1.36697]
[1778234944552,43.75,79856.4,0.0,-0.99317,1e-05,1.3602]
[1778234946564,43.75,79852.49,0.0,-0.99319,1e-05,1.35593]
[1778234950592,43.75,79846.45,0.0,-0.99323,1e-05,1.34937]
[1778234952606,43.75,79841.7,0.0,-0.99326,1e-05,1.34422]
[1778234956811,43.75,79840.49,0.0,-0.99326,1e-05,1.34291]
[1778234958648,43.75,79832.07,0.0,-0.99331,1e-05,1.33384]
[1778234959655,43.75,79826.49,0.0,-0.99335,1e-05,1.32786]
[1778234960662,43.75,79824.89,0.0,-0.99336,1e-05,1.32614]
[1778234962679,43.75,79814.52,0.0,-0.99342,1e-05,1.31509]
[1778234963685,43.75,79803.04,0.0,-0.99349,1e-05,1.30295]
[1778234964692,43.75,79799.45,0.0,-0.99351,1e-05,1.29917]
[1778234969727,43.75,79791.49,0.0,-0.99355,1e-05,1.29082]
[1778234970734,43.75,79787.89,0.0,-0.99358,1e-05,1.28706]
[1778234971741,43.75,79783.17,0.0,-0.99361,1e-05,1.28103]
[1778234972748,43.75,79778.05,0.0,-0.99364,1e-05,1.27571]
[1778234973755,43.75,79774.19,0.0,-0.99366,1e-05,1.27172]
[1778234974762,43.75,79779.25,0.0,-0.99363,1e-05,1.27696]
[1778234975769,43.75,79784.12,0.0,-0.9936,1e-05,1.28201]
[1778234976776,43.75,79780.61,0.0,-0.99362,1e-05,1.27837]
[1778234979798,43.75,79785.98,0.0,-0.99359,1e-05,1.28395]
[1778234981811,43.75,79789.33,0.0,-0.99357,1e-05,1.28744]
[1778234982516,43.75,79789.33,0.0,-0.99357,1e-05,1.28744]
[1778234984832,43.75,79783.42,0.0,-0.99361,1e-05,1.28129]
[1778234988041,43.75,79781.24,0.0,-0.99362,1e-05,1.27902]
[1778234988057,43.75,79781.24,0.0,-0.99362,1e-05,1.27902]
[1778234990875,43.75,79784.81,0.0,-0.9936,1e-05,1.28273]
[1778234995910,43.75,79786.81,0.0,-0.99359,1e-05,1.28481]
[1778235000947,43.75,79808.55,0.0,-0.99346,1e-05,1.30763]
[1778235001957,43.75,79823.76,0.0,-0.99337,1e-05,1.32379]
[1778235002964,43.75,79824.94,0.0,-0.99336,1e-05,1.32505]
[1778235004978,43.75,79821.15,0.0,-0.99339,1e-05,1.32101]
[1778235010020,43.75,79825.16,0.0,-0.99336,1e-05,1.32529]
[1778235012034,43.75,79827.27,0.0,-0.99335,1e-05,1.32755]
[1778235015346,43.75,79826.7,0.0,-0.99335,1e-05,1.32694]
[1778235016415,43.75,79827.06,0.0,-0.99335,1e-05,1.32732]
[1778235017069,43.75,79827.53,0.0,-0.99335,1e-05,1.32783]
[1778235022104,43.75,79827.64,0.0,-0.99335,1e-05,1.32794]
[1778235027140,43.75,79828.9,0.0,-0.99334,1e-05,1.32929]
[1778235031168,43.75,79823.75,0.0,-0.99338,1e-05,1.32264]
[1778235032175,43.75,79813.04,0.0,-0.99344,1e-05,1.31125]
[1778235033182,43.75,79813.34,0.0,-0.99344,1e-05,1.31157]
[1778235038217,43.75,79811.53,0.0,-0.99345,1e-05,1.30965]
[1778235040232,43.75,79806.66,0.0,-0.99348,1e-05,1.3045]
[1778235043253,43.75,79803.03,0.0,-0.9935,1e-05,1.30068]
[1778235044264,43.75,79803.03,0.0,-0.9935,1e-05,1.30068]
[1778235053323,43.75,79804.11,0.0,-0.99349,1e-05,1.30182]
[1778235058358,43.75,79804.08,0.0,-0.99349,1e-05,1.30178]
[1778235063393,43.75,79800.06,0.0,-0.99352,1e-05,1.29755]
[1778235068428,43.75,79796.82,0.0,-0.99353,1e-05,1.29415]
[1778235071449,43.75,79793.44,0.0,-0.99355,1e-05,1.29062]
[1778235073463,43.75,79789.66,0.0,-0.99358,1e-05,1.28667]
[1778235078498,43.75,79790.19,0.0,-0.99357,1e-05,1.28722]
[1778235083533,43.75,79787.84,0.0,-0.99359,1e-05,1.28477]
[1778235086354,43.75,79786.53,0.0,-0.99359,1e-05,1.28341]
[1778235086410,43.75,79784.64,0.0,-0.9936,1e-05,1.28144]
[1778235091590,43.75,79781.84,0.0,-0.99363,1e-05,1.27742]
[1778235096626,43.75,79778.12,0.0,-0.99365,1e-05,1.27356]
[1778235097731,43.75,79778.12,0.0,-0.99365,1e-05,1.27356]
[1778235103675,43.75,79778.86,0.0,-0.99364,1e-05,1.27433]
[1778235108710,43.75,79779.35,0.0,-0.99364,1e-05,1.27484]
[1778235113745,43.75,79782.96,0.0,-0.99362,1e-05,1.27858]
[1778235115759,43.75,79788.51,0.0,-0.99359,1e-05,1.28435]
[1778235120796,43.75,79787.65,0.0,-0.99359,1e-05,1.28345]
[1778235125831,43.75,79789.12,0.0,-0.99358,1e-05,1.28499]
[1778235129860,43.75,79796.21,0.0,-0.99354,1e-05,1.29239]
[1778235134894,43.75,79795.26,0.0,-0.99355,1e-05,1.2914]
[1778235140936,43.75,79795.78,0.0,-0.99355,1e-05,1.29194]
[1778235145971,43.75,79795.95,0.0,-0.99354,1e-05,1.29212]
[1778235147611,43.75,79795.56,0.0,-0.99355,1e-05,1.29171]
[1778235153025,43.75,79798.64,0.0,-0.99353,1e-05,1.29381]
[1778235158060,43.75,79801.4,0.0,-0.99352,1e-05,1.29671]
[1778235163095,43.75,79801.84,0.0,-0.99352,1e-05,1.29717]
[1778235168132,43.75,79800.65,0.0,-0.99352,1e-05,1.29592]
[1778235174173,43.75,79801.01,0.0,-0.99352,1e-05,1.2963]
[1778235179208,43.75,79801.54,0.0,-0.99352,1e-05,1.29686]
[1778235184243,43.75,79802.33,0.0,-0.99351,1e-05,1.29769]
[1778235189281,43.75,79803.49,0.0,-0.99351,1e-05,1.29891]
[1778235191295,43.75,79809.32,0.0,-0.99347,1e-05,1.30505]
[1778235196330,43.75,79814.53,0.0,-0.99344,1e-05,1.31056]
[1778235201365,43.75,79812.96,0.0,-0.99345,1e-05,1.3089]
[1778235206403,43.75,79813.31,0.0,-0.99345,1e-05,1.30927]
[1778235211438,43.75,79813.35,0.0,-0.99345,1e-05,1.30818]
[1778235216473,43.75,79813.22,0.0,-0.99345,1e-05,1.30804]
[1778235221508,43.75,79812.97,0.0,-0.99346,1e-05,1.30777]
[1778235226543,43.75,79813.15,0.0,-0.99346,1e-05,1.30797]
[1778235231578,43.75,79813.23,0.0,-0.99345,1e-05,1.30805]
[1778235237620,43.75,79811.82,0.0,-0.99346,1e-05,1.30656]
[1778235242655,43.75,79811.61,0.0,-0.99346,1e-05,1.30634]
[1778235247692,43.75,79811.74,0.0,-0.99346,1e-05,1.30647]
[1778235254744,43.75,79811.49,0.0,-0.99346,1e-05,1.30621]
[1778235259779,43.75,79813.17,0.0,-0.99345,1e-05,1.30799]
[1778235264814,43.75,79812.4,0.0,-0.99346,1e-05,1.30717]
[1778235269849,43.75,79812.39,0.0,-0.99346,1e-05,1.30716]
[1778235276055,43.75,79812.36,0.0,-0.99347,1e-05,1.306]
[1778235282940,43.75,79814.37,0.0,-0.99345,1e-05,1.30812]
[1778235287976,43.75,79813.91,0.0,-0.99346,1e-05,1.30764]
[1778235293012,43.75,79813.82,0.0,-0.99346,1e-05,1.30754]
[1778235295026,43.75,79808.7,0.0,-0.99349,1e-05,1.30213]
[1778235296034,43.75,79805.21,0.0,-0.99351,1e-05,1.29846]
[1778235298047,43.75,79804.97,0.0,-0.99351,1e-05,1.29821]
[1778235302169,43.75,79804.58,0.0,-0.99351,1e-05,1.2978]
[1778235302178,43.75,79805.61,0.0,-0.9935,1e-05,1.29888]
[1778235309143,43.75,79806.15,0.0,-0.9935,1e-05,1.29945]
[1778235311157,43.75,79816.34,0.0,-0.99344,1e-05,1.31021]
[1778235312164,43.75,79816.65,0.0,-0.99344,1e-05,1.31054]
[1778235313171,43.75,79820.25,0.0,-0.99342,1e-05,1.31436]
[1778235314178,43.75,79823.86,0.0,-0.9934,1e-05,1.31819]
[1778235320220,43.75,79825.48,0.0,-0.99339,1e-05,1.31992]
[1778235321227,43.75,79829.33,0.0,-0.99336,1e-05,1.32403]
[1778235325255,43.75,79839.99,0.0,-0.9933,1e-05,1.33546]
[1778235326262,43.75,79844.94,0.0,-0.99327,1e-05,1.3408]
[1778235327380,43.75,79844.94,0.0,-0.99327,1e-05,1.3408]
[1778235329283,43.75,79838.74,0.0,-0.99331,1e-05,1.33412]
[1778235334318,43.75,79839.94,0.0,-0.99331,1e-05,1.33426]
[1778235339353,43.75,79840.57,0.0,-0.9933,1e-05,1.33494]
[1778235343381,43.75,79835.25,0.0,-0.99333,1e-05,1.32922]
[1778235344388,43.75,79831.84,0.0,-0.99336,1e-05,1.32557]
[1778235348416,43.75,79837.0,0.0,-0.99332,1e-05,1.3311]
[1778235353451,43.75,79836.03,0.0,-0.99333,1e-05,1.33006]
[1778235358487,43.75,79833.41,0.0,-0.99335,1e-05,1.32725]
[1778235361508,43.75,79828.41,0.0,-0.99338,1e-05,1.3219]
[1778235366543,43.75,79827.37,0.0,-0.99338,1e-05,1.32079]
[1778235367550,43.75,79820.5,0.0,-0.99342,1e-05,1.31348]
[1778235368559,43.75,79814.21,0.0,-0.99346,1e-05,1.30682]
[1778235370572,43.75,79812.54,0.0,-0.99347,1e-05,1.30506]
[1778235375607,43.75,79811.61,0.0,-0.99348,1e-05,1.30407]
[1778235378396,43.75,79809.33,0.0,-0.99349,1e-05,1.30167]
[1778235388698,43.75,79810.39,0.0,-0.99348,1e-05,1.30279]
[1778235393733,43.75,79810.1,0.0,-0.99349,1e-05,1.30135]
[1778235398768,43.75,79810.14,0.0,-0.99349,1e-05,1.30139]
[1778235405818,43.75,79810.47,0.0,-0.99349,1e-05,1.30174]
[1778235410852,43.75,79809.6,0.0,-0.99349,1e-05,1.30082]
[1778235415887,43.75,79812.12,0.0,-0.99348,1e-05,1.30348]
[1778235421929,43.75,79811.96,0.0,-0.99348,1e-05,1.30331]
[1778235426964,43.75,79810.44,0.0,-0.99349,1e-05,1.30171]
[1778235428978,43.75,79816.75,0.0,-0.99345,1e-05,1.30837]
[1778235429985,43.75,79822.31,0.0,-0.99342,1e-05,1.31427]
[1778235433006,43.75,79822.4,0.0,-0.99342,1e-05,1.31436]
[1778235439048,43.75,79821.58,0.0,-0.99342,1e-05,1.31349]
[1778235444083,43.75,79821.23,0.0,-0.99342,1e-05,1.31312]
[1778235445090,43.75,79815.03,0.0,-0.99346,1e-05,1.30655]
[1778235446097,43.75,79811.06,0.0,-0.99348,1e-05,1.30236]
[1778235448111,43.75,79809.99,0.0,-0.99349,1e-05,1.30123]
[1778235453146,43.75,79807.13,0.0,-0.99351,1e-05,1.2971]
[1778235458181,43.75,79806.46,0.0,-0.99352,1e-05,1.29639]
[1778235463216,43.75,79806.37,0.0,-0.99352,1e-05,1.2963]
[1778235464223,43.75,79811.45,0.0,-0.99349,1e-05,1.30164]
[1778235465230,43.75,79822.32,0.0,-0.99342,1e-05,1.31314]
[1778235467244,43.75,79823.67,0.0,-0.99342,1e-05,1.31458]
[1778235472280,43.75,79824.43,0.0,-0.99341,1e-05,1.31538]
[1778235477315,43.75,79823.75,0.0,-0.99341,1e-05,1.31466]
[1778235477988,43.75,79823.75,0.0,-0.99341,1e-05,1.31466]
[1778235478714,43.75,79823.75,0.0,-0.99341,1e-05,1.31466]
[1778235478815,43.75,79823.8,0.0,-0.99341,1e-05,1.31471]
[1778235484364,43.75,79825.9,0.0,-0.9934,1e-05,1.31695]
[1778235489399,43.75,79824.52,0.0,-0.99341,1e-05,1.31548]
[1778235494434,43.75,79826.13,0.0,-0.9934,1e-05,1.31719]
[1778235496448,43.75,79832.13,0.0,-0.99336,1e-05,1.32359]
[1778235500476,43.75,79834.86,0.0,-0.99335,1e-05,1.32651]
[1778235506519,43.75,79835.27,0.0,-0.99335,1e-05,1.32695]
[1778235511554,43.75,79835.72,0.0,-0.99335,1e-05,1.32628]
[1778235516589,43.75,79839.25,0.0,-0.99333,1e-05,1.33007]
[1778235522631,43.75,79839.51,0.0,-0.99333,1e-05,1.33035]
[1778235527666,43.75,79838.46,0.0,-0.99333,1e-05,1.32922]
[1778235532702,43.75,79838.78,0.0,-0.99333,1e-05,1.32956]
[1778235537774,43.75,79839.39,0.0,-0.99333,1e-05,1.33022]
[1778235538781,43.75,79846.89,0.0,-0.99328,1e-05,1.33829]
[1778235539788,43.75,79848.02,0.0,-0.99328,1e-05,1.33951]
[1778235544823,43.75,79847.99,0.0,-0.99328,1e-05,1.33947]
[1778235550866,43.75,79848.6,0.0,-0.99327,1e-05,1.34013]
[1778235556908,43.75,79849.12,0.0,-0.99327,1e-05,1.34069]
[1778235561943,43.75,79849.68,0.0,-0.99327,1e-05,1.3413]
[1778235566978,43.75,79849.62,0.0,-0.99327,1e-05,1.34123]
[1778235567985,43.75,79854.87,0.0,-0.99323,1e-05,1.34692]
[1778235568992,43.75,79860.18,0.0,-0.9932,1e-05,1.35268]
[1778235574028,43.75,79862.02,0.0,-0.9932,1e-05,1.35352]
[1778235584098,43.75,79863.61,0.0,-0.99319,1e-05,1.35526]
[1778235585105,43.75,79867.14,0.0,-0.99316,1e-05,1.35911]
[1778235590140,43.75,79867.04,0.0,-0.99317,1e-05,1.359]
[1778235595175,43.75,79864.45,0.0,-0.99318,1e-05,1.35617]
[1778235596182,43.75,79859.17,0.0,-0.99321,1e-05,1.35042]
[1778235598196,43.75,79855.09,0.0,-0.99324,1e-05,1.346]
[1778235603231,43.75,79852.66,0.0,-0.99325,1e-05,1.34336]
[1778235608266,43.75,79852.47,0.0,-0.99325,1e-05,1.34316]
[1778235610280,43.75,79848.89,0.0,-0.99328,1e-05,1.33929]
[1778235611287,43.75,79844.62,0.0,-0.9933,1e-05,1.33469]
[1778235613301,43.75,79842.48,0.0,-0.99331,1e-05,1.33239]
[1778235614308,43.75,79839.02,0.0,-0.99333,1e-05,1.32867]
[1778235618336,43.75,79835.12,0.0,-0.99336,1e-05,1.3245]
[1778235624378,43.75,79835.08,0.0,-0.99336,1e-05,1.32445]
[1778235630420,43.75,79835.9,0.0,-0.99335,1e-05,1.32533]
[1778235635455,43.75,79832.87,0.0,-0.99338,1e-05,1.32095]
[1778235645535,43.75,79832.56,0.0,-0.99338,1e-05,1.32062]
[1778235646533,43.75,79827.97,0.0,-0.99341,1e-05,1.31573]
[1778235647540,43.75,79821.22,0.0,-0.99345,1e-05,1.30857]
[1778235648547,43.75,79820.64,0.0,-0.99345,1e-05,1.30795]
[1778235651570,43.75,79824.21,0.0,-0.99343,1e-05,1.31174]
[1778235656604,43.75,79824.31,0.0,-0.99343,1e-05,1.31184]
[1778235658133,43.75,79823.94,0.0,-0.99343,1e-05,1.31145]
[1778235658840,43.75,79823.94,0.0,-0.99343,1e-05,1.31145]
[1778235658880,43.75,79823.94,0.0,-0.99343,1e-05,1.31145]
[1778235665667,43.75,79823.38,0.0,-0.99343,1e-05,1.31085]
[1778235670702,43.75,79822.67,0.0,-0.99344,1e-05,1.3101]
[1778235678758,43.75,79822.72,0.0,-0.99344,1e-05,1.31015]
[1778235683793,43.75,79822.8,0.0,-0.99344,1e-05,1.31024]
[1778235689835,43.75,79823.28,0.0,-0.99343,1e-05,1.31075]
[1778235694871,43.75,79819.95,0.0,-0.99346,1e-05,1.30609]
[1778235699906,43.75,79819.68,0.0,-0.99346,1e-05,1.3058]
[1778235704941,43.75,79820.08,0.0,-0.99346,1e-05,1.30622]
[1778235716023,43.75,79820.36,0.0,-0.99346,1e-05,1.30652]
[1778235723075,43.75,79820.65,0.0,-0.99346,1e-05,1.30683]
[1778235725089,43.75,79816.16,0.0,-0.99348,1e-05,1.30209]
[1778235730124,43.75,79817.57,0.0,-0.99347,1e-05,1.30357]
[1778235735161,43.75,79819.14,0.0,-0.99346,1e-05,1.30523]
[1778235740195,43.75,79822.42,0.0,-0.99344,1e-05,1.3087]
[1778235741202,43.75,79827.13,0.0,-0.99342,1e-05,1.3137]
[1778235742209,43.75,79830.94,0.0,-0.99339,1e-05,1.31775]
[1778235748251,43.75,79830.48,0.0,-0.9934,1e-05,1.31726]
[1778235753111,43.75,79831.23,0.0,-0.9934,1e-05,1.31692]
[1778235753133,43.75,79839.45,0.0,-0.99335,1e-05,1.32569]
[1778235753399,43.75,79839.45,0.0,-0.99335,1e-05,1.32569]
[1778235753500,43.75,79841.86,0.0,-0.99333,1e-05,1.32827]
[1778235759328,43.75,79843.65,0.0,-0.99332,1e-05,1.3302]
[1778235764363,43.75,79842.39,0.0,-0.99333,1e-05,1.32884]
[1778235770405,43.75,79842.7,0.0,-0.99333,1e-05,1.32918]
[1778235775440,43.75,79844.69,0.0,-0.99332,1e-05,1.33131]
[1778235780475,43.75,79844.62,0.0,-0.99332,1e-05,1.33124]
[1778235786517,43.75,79845.3,0.0,-0.99331,1e-05,1.33197]
[1778235789538,43.75,79840.77,0.0,-0.99334,1e-05,1.32711]
[1778235795581,43.75,79840.16,0.0,-0.99334,1e-05,1.32645]
[1778235800616,43.75,79840.08,0.0,-0.99335,1e-05,1.32637]
[1778235805651,43.75,79839.85,0.0,-0.99335,1e-05,1.32612]
[1778235810686,43.75,79839.63,0.0,-0.99335,1e-05,1.32589]
[1778235813707,43.75,79842.08,0.0,-0.99334,1e-05,1.32736]
[1778235814714,43.75,79846.71,0.0,-0.99331,1e-05,1.33233]
[1778235819749,43.75,79843.93,0.0,-0.99333,1e-05,1.32935]
[1778235824784,43.75,79849.13,0.0,-0.9933,1e-05,1.33494]
[1778235829819,43.75,79851.03,0.0,-0.99329,1e-05,1.33698]
[1778235830838,43.75,79857.12,0.0,-0.99325,1e-05,1.34356]
[1778235831838,43.75,79865.45,0.0,-0.9932,1e-05,1.3526]
[1778235832845,43.75,79873.28,0.0,-0.99315,1e-05,1.36115]
[1778235833852,43.75,79874.73,0.0,-0.99314,1e-05,1.36274]
[1778235838887,43.75,79876.68,0.0,-0.99313,1e-05,1.36487]
[1778235841109,43.75,79876.89,0.0,-0.99313,1e-05,1.3651]
[1778235842056,43.75,79879.52,0.0,-0.99311,1e-05,1.36799]
[1778235842087,43.75,79879.52,0.0,-0.99311,1e-05,1.36799]
[1778235847950,43.75,79879.67,0.0,-0.99311,1e-05,1.36816]
[1778235852985,43.75,79876.78,0.0,-0.99313,1e-05,1.36498]
[1778235858020,43.75,79877.32,0.0,-0.99312,1e-05,1.36558]
[1778235863055,43.75,79877.71,0.0,-0.99312,1e-05,1.366]
[1778235869097,43.75,79879.06,0.0,-0.99311,1e-05,1.36749]
[1778235874132,43.75,79879.38,0.0,-0.99312,1e-05,1.36666]
[1778235879167,43.75,79875.8,0.0,-0.99314,1e-05,1.36274]
[1778235887223,43.75,79875.35,0.0,-0.99314,1e-05,1.36225]
[1778235892259,43.75,79875.82,0.0,-0.99314,1e-05,1.36276]
[1778235897294,43.75,79875.42,0.0,-0.99314,1e-05,1.36232]
[1778235902329,43.75,79875.69,0.0,-0.99314,1e-05,1.36262]
[1778235907364,43.75,79878.95,0.0,-0.99312,1e-05,1.36619]
[1778235911392,43.75,79875.48,0.0,-0.99314,1e-05,1.36239]
[1778235912399,43.75,79871.18,0.0,-0.99317,1e-05,1.35769]
[1778235917435,43.75,79870.78,0.0,-0.99317,1e-05,1.35725]
[1778235929518,43.75,79870.75,0.0,-0.99317,1e-05,1.35722]
[1778235939588,43.75,79870.07,0.0,-0.99318,1e-05,1.35531]
[1778235944626,43.75,79871.27,0.0,-0.99317,1e-05,1.35662]
[1778235949661,43.75,79871.22,0.0,-0.99317,1e-05,1.35656]
[1778235951676,43.75,79867.13,0.0,-0.9932,1e-05,1.35211]
[1778235956711,43.75,79866.29,0.0,-0.9932,1e-05,1.35119]
[1778235962753,43.75,79866.1,0.0,-0.99321,1e-05,1.35098]
[1778235967788,43.75,79865.74,0.0,-0.99321,1e-05,1.35059]
[1778235972823,43.75,79866.15,0.0,-0.9932,1e-05,1.35104]
[1778235978866,43.75,79866.79,0.0,-0.9932,1e-05,1.35174]
[1778235983900,43.75,79866.57,0.0,-0.9932,1e-05,1.3515]
[1778235986921,43.75,79871.95,0.0,-0.99317,1e-05,1.35736]
[1778235987928,43.75,79884.71,0.0,-0.99309,1e-05,1.37135]
[1778235988936,43.75,79894.97,0.0,-0.99303,1e-05,1.38269]
[1778235989943,43.75,79895.03,0.0,-0.99303,1e-05,1.38275]
[1778235992964,43.75,79897.54,0.0,-0.99302,1e-05,1.38435]
[1778236000013,43.75,79897.69,0.0,-0.99302,1e-05,1.38452]
[1778236005048,43.75,79897.9,0.0,-0.99301,1e-05,1.38475]
[1778236009824,43.75,79896.46,0.0,-0.99302,1e-05,1.38316]
[1778236010728,43.75,79897.91,0.0,-0.99301,1e-05,1.38476]
[1778236011090,43.75,79898.94,0.0,-0.99301,1e-05,1.38591]
[1778236013104,43.75,79906.59,0.0,-0.99296,1e-05,1.39443]
[1778236014111,43.75,79912.85,0.0,-0.99292,1e-05,1.40143]
[1778236016125,43.75,79914.85,0.0,-0.99291,1e-05,1.40367]
[1778236020681,43.75,79911.71,0.0,-0.99293,1e-05,1.40015]
[1778236021160,43.75,79911.82,0.0,-0.99293,1e-05,1.40028]
[1778236022167,43.75,79907.84,0.0,-0.99295,1e-05,1.39582]
[1778236023175,43.75,79900.07,0.0,-0.993,1e-05,1.38716]
[1778236024181,43.75,79894.14,0.0,-0.99304,1e-05,1.38058]
[1778236026195,43.75,79891.48,0.0,-0.99305,1e-05,1.37764]
[1778236031231,43.75,79884.87,0.0,-0.9931,1e-05,1.37035]
[1778236036266,43.75,79884.51,0.0,-0.9931,1e-05,1.36995]
[1778236042308,43.75,79884.5,0.0,-0.9931,1e-05,1.36994]
[1778236047389,43.75,79885.34,0.0,-0.99309,1e-05,1.37087]
[1778236057415,43.75,79884.87,0.0,-0.9931,1e-05,1.36918]
[1778236062450,43.75,79885.91,0.0,-0.99309,1e-05,1.37032]
[1778236067485,43.75,79885.11,0.0,-0.9931,1e-05,1.36944]
[1778236073527,43.75,79886.4,0.0,-0.99309,1e-05,1.37086]
[1778236078562,43.75,79884.23,0.0,-0.99311,1e-05,1.36847]
[1778236083597,43.75,79884.45,0.0,-0.9931,1e-05,1.36871]
[1778236088632,43.75,79884.18,0.0,-0.99311,1e-05,1.36842]
[1778236092660,43.75,79880.61,0.0,-0.99313,1e-05,1.3645]
[1778236097695,43.75,79879.21,0.0,-0.99314,1e-05,1.36296]
[1778236103737,43.75,79879.21,0.0,-0.99314,1e-05,1.36296]
[1778236108772,43.75,79879.29,0.0,-0.99314,1e-05,1.36305]
[1778236113807,43.75,79878.09,0.0,-0.99315,1e-05,1.36057]
[1778236119849,43.75,79878.17,0.0,-0.99315,1e-05,1.36065]
[1778236126522,43.75,79878.63,0.0,-0.99315,1e-05,1.36116]
[1778236131933,43.75,79878.98,0.0,-0.99314,1e-05,1.36154]
[1778236136968,43.75,79879.2,0.0,-0.99314,1e-05,1.36178]
[1778236140996,43.75,79889.7,0.0,-0.99308,1e-05,1.37332]
[1778236142003,43.75,79889.51,0.0,-0.99308,1e-05,1.37311]
[1778236147038,43.75,79889.52,0.0,-0.99308,1e-05,1.37312]
[1778236152073,43.75,79890.33,0.0,-0.99307,1e-05,1.37401]
[1778236157108,43.75,79890.27,0.0,-0.99307,1e-05,1.37395]
[1778236163150,43.75,79890.29,0.0,-0.99307,1e-05,1.37397]
[1778236168185,43.75,79890.41,0.0,-0.99307,1e-05,1.3741]
[1778236173220,43.75,79888.43,0.0,-0.99309,1e-05,1.37074]
[1778236179262,43.75,79889.19,0.0,-0.99309,1e-05,1.37158]
[1778236185304,43.75,79888.64,0.0,-0.99309,1e-05,1.37097]
[1778236194367,43.75,79889.77,0.0,-0.99308,1e-05,1.37222]
[1778236200409,43.75,79889.32,0.0,-0.99309,1e-05,1.37172]
[1778236206451,43.75,79889.49,0.0,-0.99308,1e-05,1.37191]
[1778236212494,43.75,79889.63,0.0,-0.99308,1e-05,1.37206]
[1778236213501,43.75,79896.05,0.0,-0.99304,1e-05,1.37915]
[1778236215515,43.75,79901.78,0.0,-0.99301,1e-05,1.38551]
[1778236220550,43.75,79901.79,0.0,-0.99301,1e-05,1.38552]
[1778236225641,43.75,79901.78,0.0,-0.99301,1e-05,1.38551]
[1778236228955,43.75,79902.95,0.0,-0.993,1e-05,1.38681]
[1778236229623,43.75,79902.95,0.0,-0.993,1e-05,1.38681]
[1778236230621,43.75,79902.82,0.0,-0.993,1e-05,1.38666]
[1778236233647,43.75,79907.72,0.0,-0.99298,1e-05,1.39093]
[1778236235948,43.75,79909.02,0.0,-0.99297,1e-05,1.39238]
[1778236237673,43.75,79914.57,0.0,-0.99293,1e-05,1.39858]
[1778236239570,43.75,79917.0,0.0,-0.99292,1e-05,1.4013]
[1778236244993,43.75,79917.43,0.0,-0.99292,1e-05,1.40179]
[1778236250665,43.75,79917.71,0.0,-0.99291,1e-05,1.4021]
[1778236250938,43.75,79921.56,0.0,-0.99289,1e-05,1.40643]
[1778236253189,43.75,79925.03,0.0,-0.99287,1e-05,1.41033]
[1778236255055,43.75,79928.8,0.0,-0.99284,1e-05,1.41459]
[1778236257158,43.75,79932.71,0.0,-0.99282,1e-05,1.41901]
[1778236260299,43.75,79939.4,0.0,-0.99278,1e-05,1.42661]
[1778236263290,43.75,79934.34,0.0,-0.99281,1e-05,1.42086]
[1778236264532,43.75,79924.57,0.0,-0.99287,1e-05,1.40981]
[1778236265426,43.75,79918.99,0.0,-0.99291,1e-05,1.40354]
[1778236270780,43.75,79918.1,0.0,-0.99291,1e-05,1.40254]
[1778236275958,43.75,79920.91,0.0,-0.99289,1e-05,1.40569]
[1778236280994,43.75,79921.53,0.0,-0.99289,1e-05,1.40639]
[1778236287551,43.75,79921.26,0.0,-0.99289,1e-05,1.40609]
[1778236292607,43.75,79924.21,0.0,-0.99288,1e-05,1.40821]
[1778236294410,43.75,79930.49,0.0,-0.99284,1e-05,1.41529]
[1778236299651,43.75,79929.9,0.0,-0.99284,1e-05,1.41463]
[1778236305399,43.75,79929.89,0.0,-0.99284,1e-05,1.41462]
[1778236311102,43.75,79929.94,0.0,-0.99284,1e-05,1.41467]
[1778236316116,43.75,79931.03,0.0,-0.99283,1e-05,1.4159]
[1778236321348,43.75,79934.13,0.0,-0.99281,1e-05,1.41941]
[1778236325485,43.75,79925.34,0.0,-0.99287,1e-05,1.40948]
[1778236331157,43.75,79923.69,0.0,-0.99288,1e-05,1.40762]
[1778236336379,43.75,79921.86,0.0,-0.99289,1e-05,1.40556]
[1778236341728,43.75,79920.51,0.0,-0.9929,1e-05,1.40405]
[1778236347264,43.75,79921.68,0.0,-0.99289,1e-05,1.40536]
[1778236352494,43.75,79921.66,0.0,-0.9929,1e-05,1.40414]
[1778236357531,43.75,79921.1,0.0,-0.9929,1e-05,1.40351]
[1778236362625,43.75,79921.03,0.0,-0.9929,1e-05,1.40343]
[1778236368095,43.75,79922.44,0.0,-0.9929,1e-05,1.40502]
[1778236373201,43.75,79922.21,0.0,-0.9929,1e-05,1.40476]
[1778236378981,43.75,79922.47,0.0,-0.9929,1e-05,1.40505]
[1778236384659,43.75,79922.44,0.0,-0.9929,1e-05,1.40502]
[1778236390751,43.75,79922.47,0.0,-0.9929,1e-05,1.40505]
[1778236396348,43.75,79922.5,0.0,-0.9929,1e-05,1.40509]
[1778236397820,43.75,79918.86,0.0,-0.99292,1e-05,1.401]
[1778236399834,43.75,79911.87,0.0,-0.99296,1e-05,1.39318]
[1778236404869,43.75,79912.49,0.0,-0.99296,1e-05,1.39387]
[1778236406505,43.75,79916.33,0.0,-0.99293,1e-05,1.39816]
[1778236408746,43.75,79920.51,0.0,-0.99291,1e-05,1.40285]
[1778236413290,43.75,79927.9,0.0,-0.99287,1e-05,1.40996]
[1778236414799,43.75,79931.99,0.0,-0.99284,1e-05,1.41458]
[1778236416252,43.75,79937.05,0.0,-0.99281,1e-05,1.42031]
[1778236417250,43.75,79940.72,0.0,-0.99278,1e-05,1.42448]
[1778236420887,43.75,79943.07,0.0,-0.99277,1e-05,1.42715]
[1778236422839,43.75,79946.99,0.0,-0.99274,1e-05,1.43162]
[1778236427914,43.75,79949.28,0.0,-0.99273,1e-05,1.43424]
[1778236432960,43.75,79952.43,0.0,-0.99271,1e-05,1.43784]
[1778236433504,43.75,79952.43,0.0,-0.99271,1e-05,1.43784]
[1778236435791,43.75,79952.1,0.0,-0.99271,1e-05,1.43746]
[1778236435892,43.75,79952.33,0.0,-0.99271,1e-05,1.43773]
[1778236439126,43.75,79956.93,0.0,-0.99268,1e-05,1.44301]
[1778236444744,43.75,79960.01,0.0,-0.99266,1e-05,1.44655]
[1778236448870,43.75,79963.5,0.0,-0.99264,1e-05,1.45057]
[1778236453903,43.75,79964.79,0.0,-0.99263,1e-05,1.45206]
[1778236456725,43.75,79958.93,0.0,-0.99267,1e-05,1.44531]
[1778236458590,43.75,79956.46,0.0,-0.99268,1e-05,1.44247]
[1778236463629,43.75,79956.05,0.0,-0.99269,1e-05,1.44199]
[1778236469061,43.75,79956.33,0.0,-0.99268,1e-05,1.44232]
[1778236475308,43.75,79957.98,0.0,-0.99268,1e-05,1.44299]
[1778236481231,43.75,79958.22,0.0,-0.99268,1e-05,1.44327]
[1778236486675,43.75,79957.68,0.0,-0.99268,1e-05,1.44265]
[1778236488891,43.75,79948.62,0.0,-0.99274,1e-05,1.43227]
[1778236489747,43.75,79945.21,0.0,-0.99276,1e-05,1.42838]
[1778236494805,43.75,79945.88,0.0,-0.99276,1e-05,1.42914]
[1778236495527,43.75,79950.43,0.0,-0.99273,1e-05,1.43434]
[1778236496950,43.75,79961.57,0.0,-0.99266,1e-05,1.44712]
[1778236497627,43.75,79972.4,0.0,-0.99258,1e-05,1.45964]
[1778236498845,43.75,79972.34,0.0,-0.99258,1e-05,1.45957]
[1778236502576,43.75,79968.81,0.0,-0.99261,1e-05,1.45548]
[1778236505702,43.75,79968.11,0.0,-0.99261,1e-05,1.45467]
[1778236506797,43.75,79967.78,0.0,-0.99261,1e-05,1.45429]
[1778236506889,43.75,79967.17,0.0,-0.99262,1e-05,1.45358]
[1778236511947,43.75,79965.57,0.0,-0.99263,1e-05,1.45173]
[1778236517732,43.75,79964.66,0.0,-0.99264,1e-05,1.45068]
[1778236522759,43.75,79964.98,0.0,-0.99263,1e-05,1.45105]
[1778236527835,43.75,79964.22,0.0,-0.99264,1e-05,1.45018]
[1778236533394,43.75,79965.87,0.0,-0.99263,1e-05,1.45085]
[1778236538431,43.75,79967.29,0.0,-0.99262,1e-05,1.45249]
[1778236541851,43.75,79970.95,0.0,-0.9926,1e-05,1.45673]
[1778236543865,43.75,79975.74,0.0,-0.99257,1e-05,1.46228]
[1778236544954,43.75,79980.33,0.0,-0.99254,1e-05,1.46763]
[1778236549955,43.75,79980.61,0.0,-0.99254,1e-05,1.46795]
[1778236555266,43.75,79982.99,0.0,-0.99252,1e-05,1.47073]
[1778236560503,43.75,79982.46,0.0,-0.99252,1e-05,1.47011]
[1778236565607,43.75,79982.31,0.0,-0.99253,1e-05,1.46993]
[1778236570695,43.75,79981.24,0.0,-0.99253,1e-05,1.46869]
[1778236575395,43.75,79974.17,0.0,-0.99258,1e-05,1.46046]
[1778236577964,43.75,79968.08,0.0,-0.99262,1e-05,1.45341]
[1778236583336,43.75,79968.18,0.0,-0.99262,1e-05,1.45352]
[1778236584255,43.75,79974.64,0.0,-0.99258,1e-05,1.46101]
[1778236588180,43.75,79979.56,0.0,-0.99254,1e-05,1.46673]
[1778236593281,43.75,79978.96,0.0,-0.99255,1e-05,1.46479]
[1778236598798,43.75,79979.02,0.0,-0.99255,1e-05,1.46486]
[1778236599014,43.75,79985.1,0.0,-0.99251,1e-05,1.47195]
[1778236599736,43.75,79991.06,0.0,-0.99247,1e-05,1.47893]
[1778236602570,43.75,79994.79,0.0,-0.99245,1e-05,1.48331]
[1778236608409,43.75,79995.36,0.0,-0.99244,1e-05,1.48398]
[1778236611407,43.75,80000.62,0.0,-0.99241,1e-05,1.49018]
[1778236613045,43.75,80009.31,0.0,-0.99235,1e-05,1.50046]
[1778236613420,43.75,80013.74,0.0,-0.99232,1e-05,1.50572]
[1778236614990,43.75,80015.48,0.0,-0.99231,1e-05,1.5078]
[1778236620048,43.75,80015.14,0.0,-0.99231,1e-05,1.50739]
[1778236622979,43.75,80011.11,0.0,-0.99234,1e-05,1.5026]
[1778236626235,43.75,80009.51,0.0,-0.99235,1e-05,1.5007]
[1778236631765,43.75,80011.03,0.0,-0.99234,1e-05,1.5025]
[1778236633013,43.75,80011.94,0.0,-0.99233,1e-05,1.50358]
[1778236635700,43.75,80018.94,0.0,-0.99229,1e-05,1.51192]
[1778236636592,43.75,80024.01,0.0,-0.99225,1e-05,1.51799]
[1778236638903,43.75,80026.19,0.0,-0.99224,1e-05,1.5206]
[1778236640094,43.75,80031.26,0.0,-0.9922,1e-05,1.5267]
[1778236640826,43.75,80037.08,0.0,-0.99216,1e-05,1.53371]
[1778236642864,43.75,80041.36,0.0,-0.99213,1e-05,1.53889]
[1778236644082,43.75,80047.19,0.0,-0.99209,1e-05,1.54597]
[1778236650030,43.75,80049.54,0.0,-0.99207,1e-05,1.54883]
[1778236655313,43.75,80049.28,0.0,-0.99208,1e-05,1.54723]
[1778236660813,43.75,80051.54,0.0,-0.99207,1e-05,1.54998]
[1778236666515,43.75,80053.32,0.0,-0.99205,1e-05,1.55215]
[1778236671026,43.75,80061.07,0.0,-0.992,1e-05,1.56163]
[1778236671960,43.75,80065.69,0.0,-0.99197,1e-05,1.56731]
[1778236675098,43.75,80068.1,0.0,-0.99195,1e-05,1.57024]
[1778236680930,43.75,80069.34,0.0,-0.99194,1e-05,1.57169]
[1778236680932,43.75,80074.79,0.0,-0.9919,1e-05,1.5784]
[1778236683112,43.75,80075.09,0.0,-0.9919,1e-05,1.5787]
[1778236683953,43.75,80063.34,0.0,-0.99199,1e-05,1.56418]
[1778236684960,43.75,80061.32,0.0,-0.992,1e-05,1.5617]
[1778236689995,43.75,80062.77,0.0,-0.99199,1e-05,1.56347]
[1778236695040,43.75,80065.46,0.0,-0.99197,1e-05,1.56677]
[1778236696038,43.75,80069.76,0.0,-0.99194,1e-05,1.57206]
[1778236697045,43.75,80075.47,0.0,-0.9919,1e-05,1.57909]
[1778236699059,43.75,80078.22,0.0,-0.99188,1e-05,1.58244]
[1778236704094,43.75,80075.73,0.0,-0.9919,1e-05,1.57918]
[1778236705496,43.75,80076.02,0.0,-0.9919,1e-05,1.57951]
[1778236706108,43.75,80076.55,0.0,-0.99189,1e-05,1.58013]
[1778236708125,43.75,80081.62,0.0,-0.99186,1e-05,1.58635]
[1778236713162,43.75,80082.55,0.0,-0.99186,1e-05,1.58596]
[1778236718198,43.75,80080.54,0.0,-0.99187,1e-05,1.58325]
[1778236721046,43.75,80074.59,0.0,-0.99192,1e-05,1.57579]
[1778236726195,43.75,80074.0,0.0,-0.99192,1e-05,1.57496]
[1778236731971,43.75,80075.1,0.0,-0.99192,1e-05,1.57614]
[1778236734001,43.75,80071.44,0.0,-0.99194,1e-05,1.57154]
[1778236735012,43.75,80065.62,0.0,-0.99198,1e-05,1.56437]
[1778236740076,43.75,80064.26,0.0,-0.99199,1e-05,1.56268]
[1778236741977,43.75,80060.83,0.0,-0.99202,1e-05,1.55844]
[1778236747294,43.75,80061.98,0.0,-0.99201,1e-05,1.5598]
[1778236752356,43.74,80061.21,0.0,-0.99202,1e-05,1.55882]
[1778236758017,43.74,80064.56,0.0,-0.99199,1e-05,1.56283]
[1778236763730,43.74,80061.93,0.0,-0.99201,1e-05,1.55948]
[1778236768949,43.74,80062.63,0.0,-0.99201,1e-05,1.56024]
[1778236774869,43.74,80060.57,0.0,-0.99203,1e-05,1.5563]
[1778236780560,43.74,80057.77,0.0,-0.99205,1e-05,1.55281]
[1778236786542,43.74,80057.55,0.0,-0.99205,1e-05,1.55246]
[1778236791690,43.74,80054.21,0.0,-0.99207,1e-05,1.54832]
[1778236792006,43.74,80049.94,0.0,-0.9921,1e-05,1.54312]
[1778236797051,43.74,80050.53,0.0,-0.9921,1e-05,1.54384]
[1778236802801,43.74,80052.81,0.0,-0.99208,1e-05,1.54661]
[1778236807836,43.74,80052.82,0.0,-0.99208,1e-05,1.54662]
[1778236812872,43.74,80051.95,0.0,-0.99209,1e-05,1.54556]
[1778236817907,43.74,80047.99,0.0,-0.99212,1e-05,1.54075]
[1778236820928,43.74,80046.07,0.0,-0.99213,1e-05,1.53842]
[1778236825963,43.74,80042.92,0.0,-0.99215,1e-05,1.53461]
[1778236827977,43.74,80039.42,0.0,-0.99218,1e-05,1.53038]
[1778236833016,43.74,80040.03,0.0,-0.99218,1e-05,1.52984]
[1778236839064,43.74,80040.31,0.0,-0.99218,1e-05,1.53018]
[1778236841072,43.74,80044.06,0.0,-0.99215,1e-05,1.53471]
[1778236846107,43.74,80046.37,0.0,-0.99214,1e-05,1.53751]
[1778236847114,43.74,80050.04,0.0,-0.99211,1e-05,1.54196]
[1778236849009,43.74,80051.27,0.0,-0.9921,1e-05,1.54345]
[1778236849129,43.74,80051.28,0.0,-0.9921,1e-05,1.54346]
[1778236856177,43.74,80051.76,0.0,-0.9921,1e-05,1.54405]
[1778236858191,43.74,80057.15,0.0,-0.99206,1e-05,1.55061]
[1778236863226,43.74,80056.8,0.0,-0.99206,1e-05,1.55018]
[1778236868266,43.74,80056.68,0.0,-0.99206,1e-05,1.55003]
[1778236872249,43.74,80056.37,0.0,-0.99207,1e-05,1.54965]
[1778236877330,43.74,80062.4,0.0,-0.99202,1e-05,1.557]
[1778236879344,43.74,80065.62,0.0,-0.992,1e-05,1.56091]
[1778236884379,43.74,80066.18,0.0,-0.992,1e-05,1.5615]
[1778236889414,43.74,80068.43,0.0,-0.99198,1e-05,1.56415]
[1778236892435,43.74,80063.84,0.0,-0.99202,1e-05,1.55715]
[1778236895456,43.74,80073.94,0.0,-0.99195,1e-05,1.56952]
[1778236896463,43.74,80079.68,0.0,-0.99191,1e-05,1.57657]
[1778236898477,43.74,80084.18,0.0,-0.99188,1e-05,1.58206]
[1778236900491,43.74,80088.7,0.0,-0.99185,1e-05,1.58755]
[1778236905526,43.74,80087.1,0.0,-0.99186,1e-05,1.58525]
[1778236908933,43.74,80087.18,0.0,-0.99186,1e-05,1.58529]
[1778236908973,43.74,80087.44,0.0,-0.99186,1e-05,1.58543]
[1778236914589,43.73,80085.3,0.0,-0.99188,1e-05,1.58249]
[1778236919624,43.73,80088.05,0.0,-0.99186,1e-05,1.58564]
[1778236924661,43.73,80088.92,0.0,-0.99185,1e-05,1.58643]
[1778236929695,43.73,80087.72,0.0,-0.99186,1e-05,1.58466]
[1778236934731,43.73,80088.29,0.0,-0.99186,1e-05,1.5851]
[1778236939772,43.73,80086.54,0.0,-0.99188,1e-05,1.58267]
[1778236944807,43.73,80086.74,0.0,-0.99188,1e-05,1.58264]
[1778236949842,43.73,80086.77,0.0,-0.99188,1e-05,1.58244]
[1778236954877,43.73,80085.3,0.0,-0.9919,1e-05,1.57909]
[1778236959912,43.72,80088.84,0.0,-0.99187,1e-05,1.58327]
[1778236964948,43.72,80088.31,0.0,-0.99188,1e-05,1.58237]
[1778236967969,43.72,80084.5,0.0,-0.9919,1e-05,1.5775]
[1778236969983,43.72,80080.84,0.0,-0.99193,1e-05,1.57291]
[1778236973004,43.72,80073.02,0.0,-0.99199,1e-05,1.56318]
[1778236975018,43.72,80071.8,0.0,-0.992,1e-05,1.56166]
[1778236980053,43.72,80076.38,0.0,-0.99196,1e-05,1.56727]
[1778236983074,43.72,80080.33,0.0,-0.99194,1e-05,1.57209]
[1778236986095,43.72,80083.77,0.0,-0.99191,1e-05,1.57626]
[1778236991131,43.72,80084.38,0.0,-0.99191,1e-05,1.57685]
[1778236996166,43.72,80086.53,0.0,-0.99189,1e-05,1.57931]
[1778237001201,43.72,80085.89,0.0,-0.9919,1e-05,1.57831]
[1778237005229,43.72,80082.01,0.0,-0.99193,1e-05,1.57334]
[1778237008250,43.72,80086.92,0.0,-0.99189,1e-05,1.5793]
[1778237012278,43.72,80091.07,0.0,-0.99187,1e-05,1.58294]
[1778237016308,43.71,80098.07,0.0,-0.99182,1e-05,1.5914]
[1778237017315,43.71,80109.73,0.0,-0.99174,1e-05,1.60592]
[1778237018322,43.71,80112.93,0.0,-0.99172,1e-05,1.60984]
[1778237021343,43.71,80116.4,0.0,-0.99169,1e-05,1.61389]
[1778237024364,43.71,80134.33,0.0,-0.99156,1e-05,1.6364]
[1778237025371,43.71,80149.75,0.0,-0.99145,1e-05,1.65605]
[1778237026378,43.71,80153.2,0.0,-0.99143,1e-05,1.66034]
[1778237027385,43.71,80150.0,0.0,-0.99145,1e-05,1.65602]
[1778237030406,43.71,80144.53,0.0,-0.9915,1e-05,1.64841]
[1778237033428,43.7,80134.99,0.0,-0.99157,1e-05,1.63566]
[1778237035442,43.7,80128.3,0.0,-0.99162,1e-05,1.62683]
[1778237038463,43.7,80131.65,0.0,-0.9916,1e-05,1.63068]
[1778237041557,43.7,80131.35,0.0,-0.9916,1e-05,1.62975]
[1778237045512,43.7,80135.84,0.0,-0.99157,1e-05,1.63493]
[1778237046319,43.7,80135.84,0.0,-0.99157,1e-05,1.63493]
[1778237046519,43.69,80136.2,0.0,-0.99157,1e-05,1.63525]
[1778237051554,43.69,80136.57,0.0,-0.99157,1e-05,1.63507]
[1778237052561,43.69,80141.87,0.0,-0.99153,1e-05,1.64171]
[1778237053568,43.69,80148.18,0.0,-0.99149,1e-05,1.64966]
[1778237055582,43.69,80152.76,0.0,-0.99146,1e-05,1.65523]
[1778237059560,43.69,80152.52,0.0,-0.99146,1e-05,1.6544]
[1778237064645,43.68,80152.85,0.0,-0.99146,1e-05,1.6538]
[1778237068673,43.68,80158.04,0.0,-0.99143,1e-05,1.65979]
[1778237073708,43.67,80158.77,0.0,-0.99144,1e-05,1.65846]
[1778237078743,43.67,80159.44,0.0,-0.99144,1e-05,1.6584]
[1778237083779,43.67,80158.77,0.0,-0.99145,1e-05,1.65662]
[1778237086801,43.66,80153.65,0.0,-0.99149,1e-05,1.64949]
[1778237088815,43.66,80149.19,0.0,-0.99152,1e-05,1.64343]
[1778237090829,43.66,80140.33,0.0,-0.99159,1e-05,1.63179]
[1778237091837,43.66,80136.63,0.0,-0.99162,1e-05,1.62695]
[1778237094858,43.66,80142.14,0.0,-0.99158,1e-05,1.63358]
[1778237096348,43.66,80142.14,0.0,-0.99158,1e-05,1.63358]
[1778237096449,43.66,80143.94,0.0,-0.99157,1e-05,1.63574]
[1778237099893,43.66,80148.76,0.0,-0.99154,1e-05,1.64132]
[1778237100900,43.65,80152.48,0.0,-0.99151,1e-05,1.64594]
[1778237102914,43.65,80155.98,0.0,-0.99149,1e-05,1.65011]
[1778237106942,43.65,80160.28,0.0,-0.99146,1e-05,1.65496]
[1778237111977,43.65,80162.44,0.0,-0.99145,1e-05,1.65685]
[1778237117012,43.64,80162.43,0.0,-0.99145,1e-05,1.65593]
[1778237118019,43.64,80166.25,0.0,-0.99142,1e-05,1.66068]
[1778237119026,43.64,80170.65,0.0,-0.99139,1e-05,1.66619]
[1778237123058,43.64,80173.15,0.0,-0.99138,1e-05,1.66861]
[1778237127086,43.63,80167.36,0.0,-0.99143,1e-05,1.66028]
[1778237127991,43.63,80167.36,0.0,-0.99143,1e-05,1.66028]
[1778237128093,43.63,80162.54,0.0,-0.99146,1e-05,1.65386]
[1778237131114,43.63,80159.17,0.0,-0.9915,1e-05,1.64763]
[1778237133130,43.63,80148.57,0.0,-0.99158,1e-05,1.6337]
[1778237134137,43.63,80140.37,0.0,-0.99164,1e-05,1.62312]
[1778237135144,43.63,80140.18,0.0,-0.99164,1e-05,1.62275]
[1778237136383,43.63,80140.18,0.0,-0.99164,1e-05,1.62275]
[1778237142193,43.62,80138.25,0.0,-0.99166,1e-05,1.61946]
[1778237143336,43.62,80138.25,0.0,-0.99166,1e-05,1.61946]
[1778237145214,43.62,80134.54,0.0,-0.99169,1e-05,1.61443]
[1778237150249,43.62,80133.01,0.0,-0.99171,1e-05,1.612]
[1778237154277,43.62,80129.13,0.0,-0.99174,1e-05,1.60676]
[1778237160319,43.61,80128.38,0.0,-0.99174,1e-05,1.60533]
[1778237168375,43.61,80128.23,0.0,-0.99175,1e-05,1.60456]
[1778237169881,43.61,80128.23,0.0,-0.99175,1e-05,1.60456]
[1778237176431,43.61,80129.18,0.0,-0.99174,1e-05,1.60522]
[1778237179452,43.61,80137.22,0.0,-0.99169,1e-05,1.61517]
[1778237180459,43.61,80144.01,0.0,-0.99164,1e-05,1.6237]
[1778237181466,43.61,80147.78,0.0,-0.99161,1e-05,1.62841]
[1778237183480,43.61,80147.98,0.0,-0.99161,1e-05,1.62846]
[1778237188515,43.6,80148.93,0.0,-0.99161,1e-05,1.62912]
[1778237193610,43.6,80147.1,0.0,-0.99163,1e-05,1.62501]
[1778237199592,43.6,80147.42,0.0,-0.99163,1e-05,1.62467]
[1778237201606,43.6,80143.1,0.0,-0.99166,1e-05,1.61898]
[1778237204627,43.6,80139.75,0.0,-0.99169,1e-05,1.61445]
[1778237206963,43.6,80140.03,0.0,-0.99169,1e-05,1.61463]
[1778237207649,43.6,80137.55,0.0,-0.99171,1e-05,1.61141]
[1778237212693,43.59,80137.17,0.0,-0.99171,1e-05,1.61057]
[1778237217720,43.59,80137.07,0.0,-0.99172,1e-05,1.61002]
[1778237222755,43.59,80133.87,0.0,-0.99174,1e-05,1.60567]
[1778237225776,43.59,80129.31,0.0,-0.99178,1e-05,1.59978]
[1778237230811,43.59,80130.5,0.0,-0.99177,1e-05,1.60105]
[1778237235805,43.59,80130.09,0.0,-0.99177,1e-05,1.60035]
[1778237240881,43.59,80129.3,0.0,-0.99178,1e-05,1.59911]
[1778237245917,43.59,80131.86,0.0,-0.99176,1e-05,1.60211]
[1778237247934,43.58,80136.97,0.0,-0.99173,1e-05,1.60846]
[1778237248938,43.58,80145.72,0.0,-0.99166,1e-05,1.61947]
[1778237249945,43.58,80147.43,0.0,-0.99165,1e-05,1.62156]
[1778237254980,43.58,80147.02,0.0,-0.99166,1e-05,1.6193]
[1778237257998,43.58,80148.89,0.0,-0.99165,1e-05,1.6215]
[1778237264047,43.58,80147.52,0.0,-0.99166,1e-05,1.61912]
[1778237269082,43.58,80146.9,0.0,-0.99167,1e-05,1.61787]
[1778237275124,43.57,80147.21,0.0,-0.99167,1e-05,1.6177]
[1778237280159,43.57,80146.93,0.0,-0.99168,1e-05,1.61686]
[1778237284187,43.57,80136.04,0.0,-0.99176,1e-05,1.60273]
[1778237285194,43.57,80133.96,0.0,-0.99177,1e-05,1.60004]
[1778237290234,43.57,80133.4,0.0,-0.99178,1e-05,1.59899]
[1778237294262,43.57,80128.93,0.0,-0.99181,1e-05,1.59311]
[1778237295608,43.57,80128.93,0.0,-0.99181,1e-05,1.59311]
[1778237296434,43.57,80128.29,0.0,-0.99182,1e-05,1.59225]
[1778237296535,43.57,80128.79,0.0,-0.99181,1e-05,1.59283]
[1778237302318,43.56,80126.94,0.0,-0.99183,1e-05,1.59021]
[1778237302950,43.56,80126.94,0.0,-0.99183,1e-05,1.59021]
[1778237308360,43.56,80125.61,0.0,-0.99184,1e-05,1.58831]
[1778237313395,43.56,80125.85,0.0,-0.99185,1e-05,1.58711]
[1778237315410,43.56,80130.65,0.0,-0.99181,1e-05,1.59304]
[1778237316417,43.56,80137.61,0.0,-0.99176,1e-05,1.60173]
[1778237317424,43.56,80138.22,0.0,-0.99176,1e-05,1.60244]
[1778237321452,43.56,80145.83,0.0,-0.9917,1e-05,1.61174]
[1778237328501,43.56,80146.81,0.0,-0.9917,1e-05,1.61234]
[1778237333536,43.56,80147.13,0.0,-0.9917,1e-05,1.61224]
[1778237338571,43.55,80146.5,0.0,-0.99171,1e-05,1.61095]
[1778237342599,43.55,80138.85,0.0,-0.99177,1e-05,1.60091]
[1778237343606,43.55,80135.05,0.0,-0.9918,1e-05,1.59605]
[1778237348641,43.55,80132.92,0.0,-0.99181,1e-05,1.593]
[1778237354683,43.55,80133.24,0.0,-0.99181,1e-05,1.59296]
[1778237359718,43.54,80133.55,0.0,-0.99181,1e-05,1.59296]
[1778237364753,43.54,80134.68,0.0,-0.99181,1e-05,1.59398]
[1778237366767,43.54,80140.84,0.0,-0.99176,1e-05,1.60155]
[1778237367774,43.54,80145.46,0.0,-0.99173,1e-05,1.60729]
[1778237369788,43.54,80145.21,0.0,-0.99173,1e-05,1.60677]
[1778237374823,43.54,80145.6,0.0,-0.99174,1e-05,1.60533]
[1778237375830,43.54,80149.15,0.0,-0.99172,1e-05,1.60971]
[1778237379658,43.54,80147.51,0.0,-0.99173,1e-05,1.60731]
[1778237379863,43.54,80149.31,0.0,-0.99172,1e-05,1.60948]
[1778237382885,43.53,80144.18,0.0,-0.99176,1e-05,1.6027]
[1778237384898,43.53,80140.63,0.0,-0.99178,1e-05,1.59805]
[1778237392954,43.53,80141.47,0.0,-0.99178,1e-05,1.59842]
[1778237393961,43.53,80146.01,0.0,-0.99175,1e-05,1.60405]
[1778237394968,43.53,80150.51,0.0,-0.99172,1e-05,1.60963]
[1778237399539,43.53,80154.28,0.0,-0.99169,1e-05,1.61397]
[1778237405038,43.52,80155.84,0.0,-0.99168,1e-05,1.61527]
[1778237406045,43.52,80174.7,0.0,-0.99155,1e-05,1.63933]
[1778237407052,43.52,80187.12,0.0,-0.99145,1e-05,1.65506]
[1778237408059,43.52,80188.74,0.0,-0.99144,1e-05,1.65697]
[1778237413094,43.52,80190.24,0.0,-0.99144,1e-05,1.65799]
[1778237417729,43.52,80192.93,0.0,-0.99142,1e-05,1.66092]
[1778237418538,43.51,80192.45,0.0,-0.99142,1e-05,1.66011]
[1778237418589,43.51,80192.23,0.0,-0.99143,1e-05,1.65963]
[1778237424172,43.51,80192.61,0.0,-0.99143,1e-05,1.65901]
[1778237429207,43.5,80194.13,0.0,-0.99143,1e-05,1.66005]
[1778237433235,43.5,80200.22,0.0,-0.99139,1e-05,1.66586]
[1778237434242,43.49,80205.64,0.0,-0.99136,1e-05,1.67099]
[1778237438273,43.46,80210.39,0.0,-0.99137,1e-05,1.66924]
[1778237440288,43.45,80217.37,0.0,-0.99133,1e-05,1.67617]
[1778237441297,43.45,80222.04,0.0,-0.9913,1e-05,1.68208]
[1778237442303,43.44,80229.79,0.0,-0.99124,1e-05,1.69205]
[1778237443310,43.44,80230.26,0.0,-0.99124,1e-05,1.69243]
[1778237444317,43.43,80226.29,0.0,-0.99128,1e-05,1.68478]
[1778237448345,43.41,80221.79,0.0,-0.99135,1e-05,1.67396]
[1778237450693,43.41,80221.84,0.0,-0.99135,1e-05,1.67382]
[1778237450794,43.41,80221.78,0.0,-0.99135,1e-05,1.67353]
[1778237456401,43.4,80222.98,0.0,-0.99135,1e-05,1.67384]
[1778237458415,43.4,80227.96,0.0,-0.99131,1e-05,1.67994]
[1778237463450,43.4,80223.01,0.0,-0.99136,1e-05,1.67234]
[1778237468485,43.39,80222.5,0.0,-0.99137,1e-05,1.67063]
[1778237473520,43.39,80222.29,0.0,-0.99137,1e-05,1.66932]
[1778237478557,43.38,80222.19,0.0,-0.99138,1e-05,1.66815]
[1778237480571,43.38,80209.28,0.0,-0.99148,1e-05,1.65096]
[1778237481578,43.37,80201.42,0.0,-0.99155,1e-05,1.63909]
[1778237482585,43.37,80197.01,0.0,-0.99158,1e-05,1.63327]
[1778237485606,43.37,80201.53,0.0,-0.99155,1e-05,1.63867]
[1778237487620,43.37,80205.01,0.0,-0.99153,1e-05,1.64285]
[1778237489127,43.37,80206.35,0.0,-0.99152,1e-05,1.64443]
[1778237489636,43.37,80206.7,0.0,-0.99152,1e-05,1.64473]
[1778237494671,43.36,80211.39,0.0,-0.99149,1e-05,1.64868]
[1778237499706,43.36,80211.3,0.0,-0.9915,1e-05,1.64779]
[1778237504741,43.36,80208.92,0.0,-0.99152,1e-05,1.64395]
[1778237508769,43.35,80203.85,0.0,-0.99156,1e-05,1.63684]
[1778237513804,43.35,80203.36,0.0,-0.99157,1e-05,1.63554]
[1778237518841,43.35,80203.08,0.0,-0.99157,1e-05,1.6345]
[1778237523876,43.34,80204.86,0.0,-0.99157,1e-05,1.63613]
[1778237526897,43.34,80208.55,0.0,-0.99154,1e-05,1.64047]
[1778237530925,43.34,80212.65,0.0,-0.99151,1e-05,1.64518]
[1778237531932,43.34,80204.41,0.0,-0.99158,1e-05,1.6344]
[1778237532939,43.34,80195.29,0.0,-0.99164,1e-05,1.62256]
[1778237533946,43.34,80196.0,0.0,-0.99164,1e-05,1.62333]
[1778237534953,43.34,80196.32,0.0,-0.99164,1e-05,1.62362]
[1778237536967,43.34,80202.9,0.0,-0.99159,1e-05,1.63181]
[1778237538981,43.34,80206.37,0.0,-0.99157,1e-05,1.63601]
[1778237542002,43.33,80210.35,0.0,-0.99154,1e-05,1.64056]
[1778237543910,43.33,80213.17,0.0,-0.99152,1e-05,1.6442]
[1778237545025,43.33,80208.51,0.0,-0.99156,1e-05,1.63771]
[1778237546032,43.33,80204.83,0.0,-0.99158,1e-05,1.63283]
[1778237551067,43.33,80202.74,0.0,-0.99161,1e-05,1.62812]
[1778237553081,43.33,80198.45,0.0,-0.99164,1e-05,1.62237]
[1778237555022,43.33,80198.45,0.0,-0.99164,1e-05,1.62237]
[1778237554088,43.32,80194.11,0.0,-0.99168,1e-05,1.6167]
[1778237556102,43.32,80199.14,0.0,-0.99164,1e-05,1.6229]
[1778237560130,43.32,80202.91,0.0,-0.99162,1e-05,1.62723]
[1778237564158,43.32,80206.73,0.0,-0.99159,1e-05,1.63162]
[1778237567179,43.32,80211.2,0.0,-0.99156,1e-05,1.63696]
[1778237572214,43.31,80213.96,0.0,-0.99154,1e-05,1.63977]
[1778237577249,43.31,80215.93,0.0,-0.99153,1e-05,1.64152]
[1778237581277,43.31,80210.39,0.0,-0.99158,1e-05,1.63376]
[1778237586313,43.3,80204.74,0.0,-0.99162,1e-05,1.6258]
[1778237588327,43.3,80200.49,0.0,-0.99166,1e-05,1.62012]
[1778237592355,43.3,80209.98,0.0,-0.99159,1e-05,1.63181]
[1778237594369,43.3,80213.14,0.0,-0.99157,1e-05,1.63559]
[1778237599404,43.3,80213.57,0.0,-0.99157,1e-05,1.63543]
[1778237601197,43.3,80212.23,0.0,-0.99158,1e-05,1.63356]
[1778237607460,43.29,80213.35,0.0,-0.99158,1e-05,1.63398]
[1778237612495,43.29,80209.98,0.0,-0.99161,1e-05,1.62759]
[1778237617530,43.28,80206.73,0.0,-0.99164,1e-05,1.62275]
[1778237619544,43.28,80203.08,0.0,-0.99167,1e-05,1.61784]
[1778237623629,43.28,80204.11,0.0,-0.99166,1e-05,1.61883]
[1778237626593,43.28,80199.28,0.0,-0.9917,1e-05,1.61222]
[1778237627600,43.28,80194.29,0.0,-0.99174,1e-05,1.60578]
[1778237632635,43.28,80194.79,0.0,-0.99174,1e-05,1.60597]
[1778237634649,43.28,80198.23,0.0,-0.99171,1e-05,1.61017]
[1778237639684,43.27,80195.13,0.0,-0.99174,1e-05,1.60576]
[1778237642708,43.27,80201.55,0.0,-0.99169,1e-05,1.61367]
[1778237644722,43.27,80205.82,0.0,-0.99166,1e-05,1.61892]
[1778237649757,43.27,80206.04,0.0,-0.99167,1e-05,1.61866]
[1778237652778,43.27,80202.13,0.0,-0.9917,1e-05,1.61338]
[1778237657813,43.27,80198.28,0.0,-0.99173,1e-05,1.60804]
[1778237662848,43.26,80196.41,0.0,-0.99174,1e-05,1.60528]
[1778237664862,43.26,80201.91,0.0,-0.9917,1e-05,1.61212]
[1778237665869,43.26,80206.31,0.0,-0.99167,1e-05,1.61765]
[1778237670906,43.26,80208.0,0.0,-0.99166,1e-05,1.61932]
[1778237671913,43.26,80213.17,0.0,-0.99163,1e-05,1.6245]
[1778237672920,43.26,80207.51,0.0,-0.99167,1e-05,1.61715]
[1778237673634,43.26,80207.51,0.0,-0.99167,1e-05,1.61715]
[1778237673927,43.26,80200.64,0.0,-0.99172,1e-05,1.60831]
[1778237678962,43.26,80196.43,0.0,-0.99176,1e-05,1.60258]
[1778237679969,43.26,80190.98,0.0,-0.9918,1e-05,1.59561]
[1778237680427,43.26,80190.98,0.0,-0.9918,1e-05,1.59561]
[1778237689032,43.26,80197.86,0.0,-0.99175,1e-05,1.60376]
[1778237694067,43.25,80199.9,0.0,-0.99174,1e-05,1.606]
[1778237699102,43.25,80205.89,0.0,-0.9917,1e-05,1.61326]
[1778237702125,43.25,80209.34,0.0,-0.99167,1e-05,1.61742]
[1778237703130,43.25,80212.92,0.0,-0.99165,1e-05,1.62191]
[1778237708165,43.25,80208.96,0.0,-0.99168,1e-05,1.61637]
[1778237709395,43.25,80206.06,0.0,-0.9917,1e-05,1.61258]
[1778237710179,43.25,80200.84,0.0,-0.99174,1e-05,1.60586]
[1778237711186,43.25,80200.03,0.0,-0.99175,1e-05,1.60468]
[1778237714207,43.25,80194.78,0.0,-0.99179,1e-05,1.59784]
[1778237718260,43.25,80183.47,0.0,-0.99187,1e-05,1.58344]
[1778237719246,43.24,80167.42,0.0,-0.99199,1e-05,1.56288]
[1778237720250,43.24,80164.4,0.0,-0.99201,1e-05,1.55888]
[1778237721257,43.24,80173.24,0.0,-0.99195,1e-05,1.56987]
[1778237722264,43.24,80187.68,0.0,-0.99184,1e-05,1.58795]
[1778237723271,43.24,80191.9,0.0,-0.99181,1e-05,1.59323]
[1778237724278,43.24,80195.87,0.0,-0.99178,1e-05,1.5982]
[1778237725285,43.24,80201.02,0.0,-0.99175,1e-05,1.60467]
[1778237730321,43.24,80199.43,0.0,-0.99176,1e-05,1.60237]
[1778237732640,43.24,80201.38,0.0,-0.99175,1e-05,1.60347]
[1778237734348,43.24,80194.18,0.0,-0.99181,1e-05,1.59369]
[1778237735355,43.23,80187.34,0.0,-0.99186,1e-05,1.58471]
[1778237737369,43.23,80195.84,0.0,-0.9918,1e-05,1.59538]
[1778237738376,43.23,80198.57,0.0,-0.99178,1e-05,1.59879]
[1778237740390,43.23,80202.72,0.0,-0.99175,1e-05,1.6035]
[1778237745425,43.23,80202.86,0.0,-0.99175,1e-05,1.60297]
[1778237750460,43.23,80201.89,0.0,-0.99176,1e-05,1.60152]
[1778237755496,43.23,80199.82,0.0,-0.99178,1e-05,1.5987]
[1778237760532,43.23,80200.16,0.0,-0.99178,1e-05,1.59896]
[1778237764568,43.23,80195.66,0.0,-0.99181,1e-05,1.59313]
[1778237769611,43.22,80196.15,0.0,-0.99181,1e-05,1.59364]
[1778237774646,43.22,80197.26,0.0,-0.9918,1e-05,1.59492]
[1778237779681,43.22,80196.18,0.0,-0.99181,1e-05,1.59344]
[1778237781695,43.22,80200.79,0.0,-0.99178,1e-05,1.59922]
[1778237783709,43.22,80205.3,0.0,-0.99174,1e-05,1.60487]
[1778237785723,43.22,80209.8,0.0,-0.99171,1e-05,1.6105]
[1778237790758,43.22,80211.1,0.0,-0.9917,1e-05,1.61188]
[1778237795799,43.22,80212.49,0.0,-0.99171,1e-05,1.6111]
[1778237796806,43.22,80222.02,0.0,-0.99164,1e-05,1.62323]
[1778237797813,43.22,80225.92,0.0,-0.99161,1e-05,1.62816]
[1778237800731,43.21,80225.87,0.0,-0.99161,1e-05,1.62792]
[1778237803325,43.21,80222.27,0.0,-0.99164,1e-05,1.62305]
[1778237807883,43.21,80214.96,0.0,-0.99169,1e-05,1.61329]
[1778237811704,43.21,80215.75,0.0,-0.99169,1e-05,1.61409]
[1778237811911,43.21,80214.51,0.0,-0.9917,1e-05,1.61244]
[1778237814932,43.21,80218.51,0.0,-0.99167,1e-05,1.61734]
[1778237816947,43.21,80223.34,0.0,-0.99164,1e-05,1.62336]
[1778237817516,43.21,80223.34,0.0,-0.99164,1e-05,1.62336]
[1778237817953,43.21,80223.18,0.0,-0.99164,1e-05,1.62306]
[1778237820974,43.21,80227.21,0.0,-0.99161,1e-05,1.62796]
[1778237826010,43.2,80229.19,0.0,-0.9916,1e-05,1.63]
[1778237831049,43.2,80241.34,0.0,-0.99151,1e-05,1.64518]
[1778237832057,43.2,80240.17,0.0,-0.99152,1e-05,1.64353]
[1778237833063,43.2,80222.4,0.0,-0.99165,1e-05,1.62051]
[1778237834070,43.2,80209.85,0.0,-0.99175,1e-05,1.60441]
[1778237835077,43.2,80207.33,0.0,-0.99176,1e-05,1.60115]
[1778237838827,43.2,80205.39,0.0,-0.99178,1e-05,1.59852]
[1778237844140,43.2,80206.21,0.0,-0.99178,1e-05,1.59925]
[1778237847218,43.2,80205.85,0.0,-0.99178,1e-05,1.59868]
[1778237853203,43.2,80203.47,0.0,-0.99181,1e-05,1.59401]
[1778237855220,43.2,80197.94,0.0,-0.99185,1e-05,1.58694]
[1778237860255,43.19,80197.75,0.0,-0.99185,1e-05,1.58654]
[1778237865290,43.19,80200.08,0.0,-0.99183,1e-05,1.58931]
[1778237868311,43.19,80207.28,0.0,-0.99178,1e-05,1.5983]
[1778237870325,43.19,80214.84,0.0,-0.99173,1e-05,1.6078]
[1778237871332,43.19,80218.62,0.0,-0.9917,1e-05,1.61256]
[1778237875360,43.19,80217.95,0.0,-0.99171,1e-05,1.61134]
[1778237880396,43.19,80218.24,0.0,-0.99171,1e-05,1.61134]
[1778237880477,43.19,80218.24,0.0,-0.99171,1e-05,1.61134]
[1778237890469,43.19,80221.79,0.0,-0.99168,1e-05,1.61514]
[1778237894497,43.18,80213.43,0.0,-0.99175,1e-05,1.60419]
[1778237897518,43.18,80214.49,0.0,-0.99174,1e-05,1.60537]
[1778237902553,43.18,80214.46,0.0,-0.99174,1e-05,1.60503]
[1778237906581,43.18,80208.1,0.0,-0.99179,1e-05,1.59674]
[1778237908595,43.18,80205.49,0.0,-0.99181,1e-05,1.59336]
[1778237910609,43.18,80211.31,0.0,-0.99177,1e-05,1.60065]
[1778237911616,43.18,80214.56,0.0,-0.99175,1e-05,1.6034]
[1778237915759,43.18,80213.84,0.0,-0.99176,1e-05,1.60232]
[1778237921692,43.18,80212.81,0.0,-0.99177,1e-05,1.60065]
[1778237926727,43.18,80214.64,0.0,-0.99175,1e-05,1.60271]
[1778237931762,43.18,80215.97,0.0,-0.99175,1e-05,1.60413]
[1778237936797,43.17,80210.14,0.0,-0.99179,1e-05,1.59645]
[1778237941832,43.17,80205.52,0.0,-0.99183,1e-05,1.59042]
[1778237943846,43.17,80199.04,0.0,-0.99187,1e-05,1.5822]
[1778237947874,43.17,80194.89,0.0,-0.9919,1e-05,1.57695]
[1778237951902,43.17,80198.58,0.0,-0.99188,1e-05,1.58155]
[1778237957944,43.17,80197.39,0.0,-0.99189,1e-05,1.58001]
[1778237962979,43.17,80198.83,0.0,-0.99187,1e-05,1.58179]
[1778237963986,43.17,80205.71,0.0,-0.99183,1e-05,1.59045]
[1778237966010,43.17,80210.97,0.0,-0.99179,1e-05,1.59705]
[1778237971045,43.17,80212.17,0.0,-0.99179,1e-05,1.59705]
[1778237972272,43.17,80212.17,0.0,-0.99179,1e-05,1.59705]
[1778237978094,43.17,80211.07,0.0,-0.9918,1e-05,1.59541]
[1778237983129,43.17,80208.82,0.0,-0.99181,1e-05,1.59237]
[1778237989171,43.17,80209.29,0.0,-0.99181,1e-05,1.59275]
[1778237994206,43.17,80208.96,0.0,-0.99181,1e-05,1.59215]
[1778237999241,43.17,80206.43,0.0,-0.99183,1e-05,1.58877]
[1778238001256,43.17,80210.34,0.0,-0.99181,1e-05,1.59365]
[1778238002263,43.17,80213.86,0.0,-0.99178,1e-05,1.59807]
[1778238003270,43.17,80229.21,0.0,-0.99167,1e-05,1.61757]
[1778238004277,43.17,80243.69,0.0,-0.99156,1e-05,1.63611]
[1778238005290,43.16,80252.33,0.0,-0.9915,1e-05,1.64719]
[1778238006295,43.16,80256.22,0.0,-0.99147,1e-05,1.65211]
[1778238011330,43.16,80255.14,0.0,-0.99148,1e-05,1.65]
[1778238013345,43.16,80265.33,0.0,-0.9914,1e-05,1.66302]
[1778238014352,43.16,80261.78,0.0,-0.99143,1e-05,1.65821]
[1778238015359,43.16,80255.59,0.0,-0.99148,1e-05,1.64999]
[1778238016366,43.16,80250.3,0.0,-0.99152,1e-05,1.64296]
[1778238018380,43.16,80253.67,0.0,-0.9915,1e-05,1.64707]
[1778238021252,43.16,80252.87,0.0,-0.9915,1e-05,1.64577]
[1778238025429,43.15,80259.45,0.0,-0.99146,1e-05,1.65367]
[1778238026450,43.15,80276.66,0.0,-0.99133,1e-05,1.67609]
[1778238027463,43.15,80290.39,0.0,-0.99122,1e-05,1.69412]
[1778238028467,43.15,80275.07,0.0,-0.99134,1e-05,1.67367]
[1778238029473,43.14,80258.02,0.0,-0.99149,1e-05,1.64924]
[1778238030480,43.14,80248.58,0.0,-0.99156,1e-05,1.63682]
[1778238031487,43.14,80252.41,0.0,-0.99154,1e-05,1.6403]
[1778238032494,43.14,80251.4,0.0,-0.99154,1e-05,1.63888]
[1778238034424,43.14,80250.77,0.0,-0.99155,1e-05,1.63795]
[1778238034508,43.14,80251.85,0.0,-0.99154,1e-05,1.63923]
[1778238038536,43.14,80248.39,0.0,-0.99157,1e-05,1.63428]
[1778238041559,43.13,80251.84,0.0,-0.99155,1e-05,1.63841]
[1778238043573,43.13,80263.41,0.0,-0.99146,1e-05,1.65322]
[1778238044580,43.13,80279.17,0.0,-0.99134,1e-05,1.67361]
[1778238045587,43.13,80280.76,0.0,-0.99133,1e-05,1.67553]
[1778238047601,43.13,80285.4,0.0,-0.9913,1e-05,1.68128]
[1778238050622,43.13,80297.86,0.0,-0.99121,1e-05,1.69723]
[1778238051629,43.13,80307.06,0.0,-0.99114,1e-05,1.7093]
[1778238052636,43.12,80304.59,0.0,-0.99116,1e-05,1.70575]
[1778238053643,43.12,80300.51,0.0,-0.99119,1e-05,1.70006]
[1778238056664,43.12,80292.34,0.0,-0.99126,1e-05,1.68874]
[1778238058678,43.12,80285.13,0.0,-0.99131,1e-05,1.67857]
[1778238060692,43.12,80272.26,0.0,-0.99141,1e-05,1.66146]
[1778238061699,43.12,80266.16,0.0,-0.99146,1e-05,1.65315]
[1778238062706,43.12,80260.71,0.0,-0.9915,1e-05,1.64591]
[1778238064601,43.12,80260.71,0.0,-0.9915,1e-05,1.64591]
[1778238067748,43.11,80253.99,0.0,-0.99156,1e-05,1.63656]
[1778238070769,43.11,80252.19,0.0,-0.99157,1e-05,1.6339]
[1778238072328,43.11,80252.19,0.0,-0.99157,1e-05,1.6339]
[1778238077821,43.11,80250.18,0.0,-0.99159,1e-05,1.63057]
[1778238081849,43.11,80261.15,0.0,-0.99151,1e-05,1.64432]
[1778238083155,43.11,80274.55,0.0,-0.99141,1e-05,1.66166]
[1778238083875,43.1,80285.43,0.0,-0.99133,1e-05,1.6758]
[1778238084882,43.1,80295.46,0.0,-0.99125,1e-05,1.68888]
[1778238085889,43.1,80294.78,0.0,-0.99126,1e-05,1.68776]
[1778238090924,43.1,80295.48,0.0,-0.99126,1e-05,1.68764]
[1778238095960,43.09,80308.56,0.0,-0.99117,1e-05,1.70267]
[1778238096967,43.09,80317.53,0.0,-0.99111,1e-05,1.71447]
[1778238097974,43.09,80320.79,0.0,-0.99108,1e-05,1.71861]
[1778238099988,43.09,80316.19,0.0,-0.99112,1e-05,1.71191]
[1778238100995,43.09,80310.94,0.0,-0.99116,1e-05,1.70463]
[1778238104997,43.09,80309.66,0.0,-0.99118,1e-05,1.70223]
[1778238108044,43.08,80303.01,0.0,-0.99123,1e-05,1.6925]
[1778238110703,43.08,80302.32,0.0,-0.99124,1e-05,1.69117]
[1778238111066,43.08,80302.69,0.0,-0.99124,1e-05,1.69146]
[1778238116101,43.07,80305.09,0.0,-0.99123,1e-05,1.69366]
[1778238118117,43.07,80298.31,0.0,-0.99128,1e-05,1.68425]
[1778238119124,43.07,80288.24,0.0,-0.99136,1e-05,1.67076]
[1778238120133,43.07,80276.83,0.0,-0.99145,1e-05,1.65562]
[1778238121140,43.07,80274.44,0.0,-0.99147,1e-05,1.65237]
[1778238123154,43.06,80265.98,0.0,-0.99154,1e-05,1.64005]
[1778238126175,43.06,80253.92,0.0,-0.99163,1e-05,1.62415]
[1778238127182,43.06,80242.73,0.0,-0.99171,1e-05,1.60972]
[1778238128189,43.06,80239.08,0.0,-0.99174,1e-05,1.605]
[1778238130203,43.06,80219.47,0.0,-0.99188,1e-05,1.58008]
[1778238131210,43.06,80213.17,0.0,-0.99193,1e-05,1.57216]
[1778238132218,43.06,80220.18,0.0,-0.99188,1e-05,1.58097]
[1778238133224,43.06,80222.58,0.0,-0.99186,1e-05,1.58399]
[1778238136245,43.06,80225.62,0.0,-0.99184,1e-05,1.58778]
[1778238140281,43.06,80217.98,0.0,-0.9919,1e-05,1.57807]
[1778238141288,43.06,80209.32,0.0,-0.99196,1e-05,1.5672]
[1778238142295,43.06,80206.41,0.0,-0.99198,1e-05,1.56357]
[1778238144309,43.06,80200.64,0.0,-0.99202,1e-05,1.55638]
[1778238147330,43.06,80204.58,0.0,-0.99199,1e-05,1.56129]
[1778238148013,43.06,80204.58,0.0,-0.99199,1e-05,1.56129]
[1778238148924,43.06,80205.9,0.0,-0.99198,1e-05,1.56293]
[1778238149344,43.06,80206.08,0.0,-0.99198,1e-05,1.56316]
[1778238151358,43.06,80211.26,0.0,-0.99195,1e-05,1.56833]
[1778238152365,43.06,80216.49,0.0,-0.99191,1e-05,1.57488]
[1778238153372,43.06,80222.78,0.0,-0.99187,1e-05,1.5828]
[1778238158407,43.06,80223.69,0.0,-0.99186,1e-05,1.58389]
[1778238161428,43.06,80232.74,0.0,-0.9918,1e-05,1.5953]
[1778238162435,43.06,80238.51,0.0,-0.99175,1e-05,1.60261]
[1778238166519,43.06,80237.84,0.0,-0.99176,1e-05,1.60162]
[1778238166576,43.06,80237.1,0.0,-0.99176,1e-05,1.60063]
[1778238167470,43.06,80231.92,0.0,-0.9918,1e-05,1.594]
[1778238168477,43.06,80225.57,0.0,-0.99185,1e-05,1.58593]
[1778238170491,43.06,80223.4,0.0,-0.99187,1e-05,1.58315]
[1778238175526,43.06,80226.39,0.0,-0.99184,1e-05,1.5868]
[1778238180562,43.06,80221.09,0.0,-0.99188,1e-05,1.57996]
[1778238181569,43.06,80217.26,0.0,-0.99191,1e-05,1.57512]
[1778238186604,43.06,80215.51,0.0,-0.99192,1e-05,1.57283]
[1778238189626,43.06,80209.02,0.0,-0.99197,1e-05,1.56466]
[1778238191640,43.06,80204.86,0.0,-0.992,1e-05,1.55947]
[1778238196675,43.06,80204.53,0.0,-0.992,1e-05,1.55905]
[1778238199696,43.06,80200.84,0.0,-0.99203,1e-05,1.55446]
[1778238204732,43.06,80198.75,0.0,-0.99205,1e-05,1.55187]
[1778238206037,43.06,80200.01,0.0,-0.99204,1e-05,1.55343]
[1778238206745,43.06,80199.66,0.0,-0.99204,1e-05,1.553]
[1778238210773,43.06,80206.99,0.0,-0.99199,1e-05,1.56212]
[1778238211780,43.06,80211.72,0.0,-0.99196,1e-05,1.56673]
[1778238216815,43.06,80218.03,0.0,-0.99191,1e-05,1.57463]
[1778238221850,43.06,80217.03,0.0,-0.99192,1e-05,1.57336]
[1778238222857,43.06,80207.49,0.0,-0.99199,1e-05,1.56143]
[1778238223864,43.06,80203.75,0.0,-0.99202,1e-05,1.55677]
[1778238224871,43.06,80199.35,0.0,-0.99205,1e-05,1.5513]
[1778238228899,43.06,80197.99,0.0,-0.99206,1e-05,1.54962]
[1778238232927,43.06,80203.47,0.0,-0.99202,1e-05,1.55642]
[1778238233934,43.06,80211.92,0.0,-0.99196,1e-05,1.56696]
[1778238234941,43.06,80217.47,0.0,-0.99192,1e-05,1.57391]
[1778238236955,43.06,80221.9,0.0,-0.99189,1e-05,1.57947]
[1778238241990,43.06,80221.54,0.0,-0.99189,1e-05,1.57896]
[1778238247028,43.06,80225.13,0.0,-0.99186,1e-05,1.5834]
[1778238250946,43.06,80223.56,0.0,-0.99187,1e-05,1.58136]
[1778238251056,43.06,80224.54,0.0,-0.99187,1e-05,1.58258]
[1778238256091,43.06,80224.52,0.0,-0.99187,1e-05,1.58246]
[1778238261126,43.06,80226.14,0.0,-0.99186,1e-05,1.58441]
[1778238266173,43.05,80233.94,0.0,-0.9918,1e-05,1.59418]
[1778238267172,43.05,80243.64,0.0,-0.99173,1e-05,1.60648]
[1778238268179,43.05,80247.65,0.0,-0.9917,1e-05,1.61155]
[1778238273214,43.05,80248.76,0.0,-0.9917,1e-05,1.61132]
[1778238278249,43.05,80251.19,0.0,-0.99168,1e-05,1.61411]
[1778238279124,43.05,80251.19,0.0,-0.99168,1e-05,1.61411]
[1778238280357,43.05,80251.83,0.0,-0.99168,1e-05,1.61487]
[1778238280458,43.05,80251.65,0.0,-0.99168,1e-05,1.61456]
[1778238286305,43.05,80252.69,0.0,-0.99168,1e-05,1.61548]
[1778238291340,43.05,80256.45,0.0,-0.99165,1e-05,1.61993]
[1778238292347,43.05,80260.16,0.0,-0.99162,1e-05,1.62462]
[1778238295368,43.05,80256.68,0.0,-0.99165,1e-05,1.61985]
[1778238296375,43.05,80249.31,0.0,-0.99171,1e-05,1.61031]
[1778238297382,43.04,80238.47,0.0,-0.99179,1e-05,1.59642]
[1778238298389,43.04,80236.42,0.0,-0.9918,1e-05,1.59377]
[1778238301410,43.04,80240.47,0.0,-0.99177,1e-05,1.59878]
[1778238303424,43.04,80244.81,0.0,-0.99174,1e-05,1.60419]
[1778238304435,43.04,80244.81,0.0,-0.99174,1e-05,1.60419]
[1778238305713,43.04,80247.97,0.0,-0.99172,1e-05,1.60816]
[1778238305799,43.04,80251.18,0.0,-0.9917,1e-05,1.6122]
[1778238307453,43.04,80256.37,0.0,-0.99166,1e-05,1.6187]
[1778238309466,43.04,80258.74,0.0,-0.99164,1e-05,1.62157]
[1778238311480,43.04,80252.72,0.0,-0.99169,1e-05,1.61366]
[1778238315513,43.04,80243.67,0.0,-0.99176,1e-05,1.60178]
[1778238316520,43.04,80239.37,0.0,-0.99179,1e-05,1.59626]
[1778238317613,43.04,80239.37,0.0,-0.99179,1e-05,1.59626]
[1778238317714,43.04,80240.92,0.0,-0.99178,1e-05,1.59818]
[1778238321555,43.04,80245.15,0.0,-0.99175,1e-05,1.60338]
[1778238322562,43.04,80248.89,0.0,-0.99172,1e-05,1.6081]
[1778238323569,43.04,80253.08,0.0,-0.99169,1e-05,1.6134]
[1778238328605,43.04,80253.29,0.0,-0.99169,1e-05,1.6133]
[1778238333639,43.03,80252.55,0.0,-0.9917,1e-05,1.61068]
[1778238338674,43.03,80251.51,0.0,-0.99171,1e-05,1.60904]
[1778238343709,43.03,80249.81,0.0,-0.99173,1e-05,1.60656]
[1778238348744,43.03,80247.34,0.0,-0.99175,1e-05,1.60313]
[1778238350758,43.03,80243.61,0.0,-0.99178,1e-05,1.59827]
[1778238351765,43.03,80236.09,0.0,-0.99183,1e-05,1.58869]
[1778238352772,43.03,80232.38,0.0,-0.99186,1e-05,1.58395]
[1778238354786,43.03,80233.18,0.0,-0.99185,1e-05,1.58492]
[1778238356804,43.03,80236.65,0.0,-0.99183,1e-05,1.58927]
[1778238357809,43.03,80242.8,0.0,-0.99178,1e-05,1.59705]
[1778238359823,43.03,80239.28,0.0,-0.99181,1e-05,1.5925]
[1778238361838,43.03,80233.84,0.0,-0.99185,1e-05,1.58553]
[1778238364796,43.03,80235.4,0.0,-0.99184,1e-05,1.58745]
[1778238373921,43.03,80233.7,0.0,-0.99185,1e-05,1.58506]
[1778238378956,43.03,80228.89,0.0,-0.99189,1e-05,1.57889]
[1778238383991,43.03,80230.96,0.0,-0.99187,1e-05,1.58143]
[1778238387012,43.03,80237.53,0.0,-0.99183,1e-05,1.58967]
[1778238390035,43.02,80241.06,0.0,-0.9918,1e-05,1.59405]
[1778238395070,43.02,80241.17,0.0,-0.99181,1e-05,1.5927]
[1778238400105,43.02,80241.09,0.0,-0.99181,1e-05,1.59245]
[1778238405140,43.02,80238.26,0.0,-0.99183,1e-05,1.58873]
[1778238408161,43.02,80234.8,0.0,-0.99186,1e-05,1.5843]
[1778238412189,43.02,80238.48,0.0,-0.99183,1e-05,1.58892]
[1778238417224,43.02,80240.16,0.0,-0.99182,1e-05,1.59093]
[1778238422259,43.02,80240.28,0.0,-0.99182,1e-05,1.59098]
[1778238425280,43.02,80244.59,0.0,-0.99179,1e-05,1.59638]
[1778238430315,43.02,80250.38,0.0,-0.99174,1e-05,1.6036]
[1778238434343,43.02,80266.7,0.0,-0.99162,1e-05,1.62435]
[1778238435350,43.02,80276.22,0.0,-0.99155,1e-05,1.63658]
[1778238436357,43.02,80278.54,0.0,-0.99154,1e-05,1.63949]
[1778238439379,43.02,80271.81,0.0,-0.99159,1e-05,1.63045]
[1778238442464,43.02,80274.76,0.0,-0.99157,1e-05,1.63409]
[1778238445421,43.01,80280.28,0.0,-0.99153,1e-05,1.64085]
[1778238447435,43.01,80285.23,0.0,-0.99149,1e-05,1.64706]
[1778238452470,43.01,80280.54,0.0,-0.99154,1e-05,1.63902]
[1778238455491,43.01,80274.09,0.0,-0.99159,1e-05,1.63035]
[1778238456498,43.01,80269.2,0.0,-0.99163,1e-05,1.62394]
[1778238457505,43.01,80262.86,0.0,-0.99167,1e-05,1.61571]
[1778238459519,43.01,80260.38,0.0,-0.99169,1e-05,1.6124]
[1778238461534,43.01,80253.81,0.0,-0.99174,1e-05,1.60388]
[1778238462541,43.01,80249.2,0.0,-0.99178,1e-05,1.59796]
[1778238463548,43.01,80244.94,0.0,-0.99181,1e-05,1.5925]
[1778238465562,43.01,80240.65,0.0,-0.99184,1e-05,1.58702]
[1778238470597,43.01,80243.95,0.0,-0.99182,1e-05,1.59109]
[1778238473686,43.01,80242.94,0.0,-0.99182,1e-05,1.58976]
[1778238474349,43.01,80242.83,0.0,-0.99182,1e-05,1.5896]
[1778238474385,43.01,80242.83,0.0,-0.99182,1e-05,1.58957]
[1778238478655,43.01,80238.68,0.0,-0.99186,1e-05,1.58423]
[1778238483690,43.01,80237.12,0.0,-0.99187,1e-05,1.5822]
[1778238488725,43.01,80237.37,0.0,-0.99187,1e-05,1.58245]
[1778238493760,43.0,80240.02,0.0,-0.99185,1e-05,1.58573]
[1778238499802,43.0,80240.28,0.0,-0.99185,1e-05,1.58592]
[1778238502823,43.0,80236.43,0.0,-0.99187,1e-05,1.58099]
[1778238507858,43.0,80232.43,0.0,-0.9919,1e-05,1.57589]
[1778238509872,43.0,80228.42,0.0,-0.99193,1e-05,1.57084]
[1778238514907,43.0,80227.62,0.0,-0.99194,1e-05,1.56851]
[1778238518935,43.0,80222.73,0.0,-0.99198,1e-05,1.56238]
[1778238519942,43.0,80214.78,0.0,-0.99204,1e-05,1.55247]
[1778238520949,43.0,80203.72,0.0,-0.99212,1e-05,1.53877]
[1778238521956,43.0,80203.44,0.0,-0.99212,1e-05,1.53842]
[1778238522963,43.0,80201.2,0.0,-0.99213,1e-05,1.53566]
[1778238524977,43.0,80197.34,0.0,-0.99216,1e-05,1.53091]
[1778238528000,43.0,80206.85,0.0,-0.99209,1e-05,1.54263]
[1778238530014,43.0,80202.49,0.0,-0.99212,1e-05,1.53725]
[1778238533035,43.0,80201.03,0.0,-0.99213,1e-05,1.53545]
[1778238533135,43.0,80201.03,0.0,-0.99213,1e-05,1.53545]
[1778238534042,43.0,80201.29,0.0,-0.99213,1e-05,1.53577]
[1778238539080,43.0,80199.74,0.0,-0.99214,1e-05,1.53386]
[1778238544115,43.0,80199.83,0.0,-0.99214,1e-05,1.53397]
[1778238549150,43.0,80197.34,0.0,-0.99216,1e-05,1.53091]
[1778238551531,43.0,80198.35,0.0,-0.99215,1e-05,1.53215]
[1778238553179,43.0,80204.91,0.0,-0.99211,1e-05,1.54024]
[1778238554186,43.0,80208.72,0.0,-0.99208,1e-05,1.54495]
[1778238559221,43.0,80208.58,0.0,-0.99208,1e-05,1.54477]
[1778238564257,43.0,80206.79,0.0,-0.99209,1e-05,1.54256]
[1778238565991,43.0,80206.79,0.0,-0.99209,1e-05,1.54256]
[1778238571306,43.0,80201.7,0.0,-0.99214,1e-05,1.53499]
[1778238576333,43.0,80202.14,0.0,-0.99213,1e-05,1.53553]
[1778238577348,43.0,80206.55,0.0,-0.9921,1e-05,1.54097]
[1778238578355,43.0,80213.86,0.0,-0.99205,1e-05,1.55003]
[1778238580369,43.0,80214.35,0.0,-0.99205,1e-05,1.55063]
[1778238585405,43.0,80207.79,0.0,-0.99209,1e-05,1.5425]
[1778238586411,43.0,80204.12,0.0,-0.99212,1e-05,1.53797]
[1778238587536,43.0,80204.12,0.0,-0.99212,1e-05,1.53797]
[1778238587637,43.0,80200.37,0.0,-0.99215,1e-05,1.53335]
[1778238593461,43.0,80197.44,0.0,-0.99217,1e-05,1.52975]
[1778238597489,43.0,80202.28,0.0,-0.99213,1e-05,1.5357]
[1778238598496,43.0,80206.0,0.0,-0.99211,1e-05,1.54029]
[1778238600510,43.0,80212.63,0.0,-0.99206,1e-05,1.5485]
[1778238602524,43.0,80206.15,0.0,-0.9921,1e-05,1.54048]
[1778238604538,43.0,80211.5,0.0,-0.99207,1e-05,1.5471]
[1778238606553,43.0,80216.01,0.0,-0.99203,1e-05,1.5527]
[1778238609574,43.0,80210.49,0.0,-0.99207,1e-05,1.54585]
[1778238614609,43.0,80214.04,0.0,-0.99205,1e-05,1.55025]
[1778238617630,43.0,80217.93,0.0,-0.99202,1e-05,1.55509]
[1778238620651,43.0,80221.86,0.0,-0.99199,1e-05,1.55999]
[1778238625686,43.0,80222.24,0.0,-0.99199,1e-05,1.56046]
[1778238630721,43.0,80221.85,0.0,-0.99199,1e-05,1.55997]
[1778238635756,43.0,80221.83,0.0,-0.992,1e-05,1.55865]
[1778238639784,43.0,80225.56,0.0,-0.99197,1e-05,1.5633]
[1778238644819,43.0,80218.38,0.0,-0.99202,1e-05,1.55435]
[1778238645826,43.0,80212.41,0.0,-0.99207,1e-05,1.54693]
[1778238650861,43.0,80212.41,0.0,-0.99207,1e-05,1.54693]
[1778238652664,43.0,80212.56,0.0,-0.99207,1e-05,1.54712]
[1778238652875,43.0,80211.66,0.0,-0.99207,1e-05,1.546]
[1778238657910,43.0,80215.24,0.0,-0.99205,1e-05,1.55044]
[1778238663953,43.0,80214.51,0.0,-0.99205,1e-05,1.54954]
[1778238668987,43.0,80211.86,0.0,-0.99207,1e-05,1.54625]
[1778238674022,43.0,80207.03,0.0,-0.9921,1e-05,1.54027]
[1778238679057,43.0,80203.75,0.0,-0.99213,1e-05,1.53623]
[1778238684092,43.0,80204.89,0.0,-0.99212,1e-05,1.53763]
[1778238689127,43.0,80205.45,0.0,-0.99212,1e-05,1.53832]
[1778238694165,43.0,80204.83,0.0,-0.99213,1e-05,1.53627]
[1778238699202,43.0,80203.55,0.0,-0.99214,1e-05,1.53469]
[1778238704237,43.0,80203.29,0.0,-0.99214,1e-05,1.53437]
[1778238706251,43.0,80199.71,0.0,-0.99216,1e-05,1.52997]
[1778238708266,43.0,80203.72,0.0,-0.99213,1e-05,1.5349]
[1778238713302,43.0,80205.92,0.0,-0.99212,1e-05,1.53761]
[1778238718337,43.0,80202.85,0.0,-0.99214,1e-05,1.53383]
[1778238723372,43.0,80201.29,0.0,-0.99215,1e-05,1.53191]
[1778238724379,43.0,80206.05,0.0,-0.99212,1e-05,1.53777]
[1778238725386,43.0,80212.21,0.0,-0.99207,1e-05,1.54539]
[1778238730421,43.0,80215.56,0.0,-0.99205,1e-05,1.54954]
[1778238734449,43.0,80228.08,0.0,-0.99196,1e-05,1.56515]
[1778238735456,43.0,80232.13,0.0,-0.99193,1e-05,1.57023]
[1778238736361,43.0,80232.13,0.0,-0.99193,1e-05,1.57023]
[1778238737039,43.0,80232.13,0.0,-0.99193,1e-05,1.57023]
[1778238737052,43.0,80234.65,0.0,-0.99191,1e-05,1.57339]
[1778238741498,43.0,80229.76,0.0,-0.99195,1e-05,1.56724]
[1778238746533,43.0,80230.54,0.0,-0.99194,1e-05,1.56821]
[1778238751568,43.0,80231.96,0.0,-0.99194,1e-05,1.56868]
[1778238756606,43.0,80230.52,0.0,-0.99195,1e-05,1.56687]
[1778238761641,43.0,80231.34,0.0,-0.99194,1e-05,1.5679]
[1778238766676,43.0,80232.28,0.0,-0.99194,1e-05,1.56908]
[1778238771711,43.0,80231.93,0.0,-0.99194,1e-05,1.56864]
[1778238776746,43.0,80231.75,0.0,-0.99194,1e-05,1.56841]
[1778238781781,43.0,80231.68,0.0,-0.99194,1e-05,1.56833]
[1778238789837,43.0,80231.32,0.0,-0.99194,1e-05,1.56787]
[1778238795879,43.0,80230.42,0.0,-0.99195,1e-05,1.56675]
[1778238800914,43.0,80228.56,0.0,-0.99196,1e-05,1.56442]
[1778238805949,43.0,80230.52,0.0,-0.99195,1e-05,1.56687]
[1778238810984,43.0,80228.98,0.0,-0.99196,1e-05,1.56494]
[1778238816019,43.0,80229.03,0.0,-0.99197,1e-05,1.5637]
[1778238821054,43.0,80229.59,0.0,-0.99196,1e-05,1.5644]
[1778238827096,43.0,80228.87,0.0,-0.99197,1e-05,1.5635]
[1778238832131,43.0,80227.72,0.0,-0.99198,1e-05,1.56206]
[1778238833138,43.0,80223.44,0.0,-0.99201,1e-05,1.55672]
[1778238838173,43.0,80219.54,0.0,-0.99204,1e-05,1.55187]
[1778238843208,43.0,80217.48,0.0,-0.99205,1e-05,1.54931]
[1778238849250,43.0,80217.37,0.0,-0.99205,1e-05,1.54917]
[1778238852271,43.0,80212.45,0.0,-0.99209,1e-05,1.54307]
[1778238857306,43.0,80208.63,0.0,-0.99211,1e-05,1.53835]
[1778238862341,43.0,80207.16,0.0,-0.99212,1e-05,1.53654]
[1778238867376,43.0,80207.57,0.0,-0.99212,1e-05,1.53704]
[1778238872411,43.0,80207.07,0.0,-0.99213,1e-05,1.53514]
[1778238876443,43.0,80211.12,0.0,-0.9921,1e-05,1.54013]
[1778238878457,43.0,80220.41,0.0,-0.99204,1e-05,1.55165]
[1778238879464,43.0,80227.73,0.0,-0.99198,1e-05,1.56077]
[1778238880471,43.0,80228.02,0.0,-0.99198,1e-05,1.56113]
[1778238885507,43.0,80228.84,0.0,-0.99198,1e-05,1.56216]
[1778238889535,43.0,80221.92,0.0,-0.99202,1e-05,1.55353]
[1778238891549,43.0,80218.42,0.0,-0.99205,1e-05,1.54918]
[1778238894570,43.0,80222.07,0.0,-0.99202,1e-05,1.55371]
[1778238899605,43.0,80225.84,0.0,-0.992,1e-05,1.55841]
[1778238904640,43.0,80226.44,0.0,-0.99199,1e-05,1.55916]
[1778238909675,43.0,80225.42,0.0,-0.992,1e-05,1.55789]
[1778238914710,43.0,80221.91,0.0,-0.99202,1e-05,1.55351]
[1778238919746,43.0,80219.7,0.0,-0.99204,1e-05,1.55077]
[1778238922766,43.0,80215.84,0.0,-0.99207,1e-05,1.54598]
[1778238927801,43.0,80215.38,0.0,-0.99207,1e-05,1.54541]
[1778238929815,43.0,80211.03,0.0,-0.9921,1e-05,1.54002]
[1778238931829,43.0,80208.32,0.0,-0.99213,1e-05,1.53539]
[1778238936864,43.0,80206.41,0.0,-0.99214,1e-05,1.53304]
[1778238939885,43.0,80200.51,0.0,-0.99218,1e-05,1.52579]
[1778238941899,43.0,80196.17,0.0,-0.99221,1e-05,1.52047]
[1778238942906,43.0,80200.17,0.0,-0.99219,1e-05,1.52537]
[1778238947941,43.0,80199.88,0.0,-0.99219,1e-05,1.52501]
[1778238953274,43.0,80199.79,0.0,-0.99219,1e-05,1.5249]
[1778238953726,43.0,80201.21,0.0,-0.99218,1e-05,1.52664]
[1778238953827,43.0,80201.21,0.0,-0.99218,1e-05,1.52664]
[1778238957007,43.0,80197.22,0.0,-0.99221,1e-05,1.52176]
[1778238959018,43.0,80203.57,0.0,-0.99216,1e-05,1.52954]
[1778238960025,43.0,80207.44,0.0,-0.99213,1e-05,1.5343]
[1778238965060,43.0,80207.67,0.0,-0.99213,1e-05,1.53459]
[1778238971102,43.0,80207.57,0.0,-0.99213,1e-05,1.53446]
[1778238977144,43.0,80209.21,0.0,-0.99212,1e-05,1.53649]
[1778238977781,43.0,80209.21,0.0,-0.99212,1e-05,1.53649]
[1778238985200,43.0,80208.94,0.0,-0.99212,1e-05,1.53615]
[1778238990235,43.0,80207.43,0.0,-0.99213,1e-05,1.53429]
[1778238995270,43.0,80208.36,0.0,-0.99213,1e-05,1.53415]
[1778239000306,43.0,80207.85,0.0,-0.99214,1e-05,1.53352]
[1778239005341,43.0,80207.08,0.0,-0.99214,1e-05,1.53257]
[1778239010376,43.0,80207.28,0.0,-0.99214,1e-05,1.53282]
[1778239017425,43.0,80205.08,0.0,-0.99216,1e-05,1.53011]
[1778239020446,43.0,80200.67,0.0,-0.99219,1e-05,1.5247]
[1778239025481,43.0,80202.03,0.0,-0.99218,1e-05,1.52637]
[1778239030516,43.0,80204.58,0.0,-0.99216,1e-05,1.5295]
[1778239030868,43.0,80204.58,0.0,-0.99216,1e-05,1.5295]
[1778239036558,43.0,80205.72,0.0,-0.99215,1e-05,1.5309]
[1778239039579,43.0,80201.95,0.0,-0.99218,1e-05,1.52627]
[1778239041595,43.0,80198.12,0.0,-0.99221,1e-05,1.52158]
[1778239046628,43.0,80196.7,0.0,-0.99222,1e-05,1.51984]
[1778239051663,43.0,80197.24,0.0,-0.99222,1e-05,1.51922]
[1778239056698,43.0,80197.62,0.0,-0.99222,1e-05,1.51968]
[1778239060726,43.0,80201.9,0.0,-0.99219,1e-05,1.52492]
[1778239066768,43.0,80203.04,0.0,-0.99218,1e-05,1.52632]
[1778239071803,43.0,80203.08,0.0,-0.99218,1e-05,1.52637]
[1778239073817,43.0,80199.25,0.0,-0.9922,1e-05,1.52168]
[1778239078852,43.0,80199.25,0.0,-0.9922,1e-05,1.52168]
[1778239083887,43.0,80198.42,0.0,-0.99221,1e-05,1.52066]
[1778239088923,43.0,80199.46,0.0,-0.9922,1e-05,1.52194]
[1778239094964,43.0,80204.5,0.0,-0.99217,1e-05,1.52812]
[1778239096978,43.0,80208.66,0.0,-0.99214,1e-05,1.53323]
[1778239102013,43.0,80208.22,0.0,-0.99214,1e-05,1.53269]
[1778239104027,43.0,80212.22,0.0,-0.99211,1e-05,1.53762]
[1778239105034,43.0,80218.83,0.0,-0.99207,1e-05,1.5458]
[1778239106585,43.0,80218.83,0.0,-0.99207,1e-05,1.5458]
[1778239106686,43.0,80219.96,0.0,-0.99206,1e-05,1.5472]
[1778239111076,43.0,80223.41,0.0,-0.99204,1e-05,1.55018]
[1778239116111,43.0,80225.67,0.0,-0.99202,1e-05,1.553]
[1778239121146,43.0,80224.17,0.0,-0.99203,1e-05,1.55113]
[1778239127188,43.0,80225.89,0.0,-0.99202,1e-05,1.55327]
[1778239132223,43.0,80225.03,0.0,-0.99203,1e-05,1.5522]
[1778239137258,43.0,80225.34,0.0,-0.99203,1e-05,1.55258]
[1778239145314,43.0,80225.52,0.0,-0.99203,1e-05,1.55281]
[1778239150349,43.0,80225.73,0.0,-0.99202,1e-05,1.55307]
[1778239156391,43.0,80221.97,0.0,-0.99205,1e-05,1.5484]
[1778239161426,43.0,80220.21,0.0,-0.99206,1e-05,1.54621]
[1778239166461,43.0,80221.3,0.0,-0.99206,1e-05,1.54756]
[1778239171496,43.0,80221.31,0.0,-0.99206,1e-05,1.54628]
[1778239173510,43.0,80217.65,0.0,-0.99209,1e-05,1.54175]
[1778239175744,43.0,80216.09,0.0,-0.9921,1e-05,1.53982]
[1778239176531,43.0,80216.16,0.0,-0.9921,1e-05,1.5399]
[1778239182573,43.0,80211.27,0.0,-0.99213,1e-05,1.53387]
[1778239187608,43.0,80208.25,0.0,-0.99215,1e-05,1.53015]
[1778239192643,43.0,80208.25,0.0,-0.99215,1e-05,1.53015]
[1778239195664,43.0,80212.09,0.0,-0.99213,1e-05,1.53488]
[1778239200699,43.0,80213.99,0.0,-0.99211,1e-05,1.53722]
[1778239205744,43.0,80216.61,0.0,-0.9921,1e-05,1.54046]
[1778239210779,43.0,80219.05,0.0,-0.99208,1e-05,1.54348]
[1778239216825,43.0,80218.61,0.0,-0.99208,1e-05,1.54293]
[1778239221858,43.0,80218.78,0.0,-0.99208,1e-05,1.54314]
[1778239226880,43.0,80220.08,0.0,-0.99207,1e-05,1.54476]
[1778239226893,43.0,80227.75,0.0,-0.99202,1e-05,1.55428]
[1778239227900,43.0,80232.07,0.0,-0.99198,1e-05,1.55967]
[1778239228907,43.0,80237.78,0.0,-0.99194,1e-05,1.56682]
[1778239230921,43.0,80240.87,0.0,-0.99192,1e-05,1.57067]
[1778239231928,43.0,80252.16,0.0,-0.99185,1e-05,1.58359]
[1778239232935,43.0,80259.59,0.0,-0.99179,1e-05,1.59295]
[1778239233942,43.0,80263.66,0.0,-0.99176,1e-05,1.59808]
[1778239234949,43.0,80259.03,0.0,-0.9918,1e-05,1.59213]
[1778239236963,43.0,80251.47,0.0,-0.99185,1e-05,1.58246]
[1778239238977,43.0,80247.54,0.0,-0.99188,1e-05,1.57744]
[1778239241837,43.0,80246.5,0.0,-0.99189,1e-05,1.57611]
[1778239246027,43.0,80241.89,0.0,-0.99192,1e-05,1.57023]
[1778239247034,43.0,80238.45,0.0,-0.99195,1e-05,1.56592]
[1778239252069,43.0,80240.4,0.0,-0.99193,1e-05,1.56836]
[1778239256640,43.0,80242.55,0.0,-0.99192,1e-05,1.57106]
[1778239260125,43.0,80238.68,0.0,-0.99195,1e-05,1.5662]
[1778239262139,43.0,80235.05,0.0,-0.99197,1e-05,1.56165]
[1778239267174,43.0,80233.3,0.0,-0.99198,1e-05,1.55946]
[1778239272209,43.0,80233.85,0.0,-0.99198,1e-05,1.56015]
[1778239277244,43.0,80237.53,0.0,-0.99195,1e-05,1.56475]
[1778239282279,43.0,80238.46,0.0,-0.99195,1e-05,1.56592]
[1778239288321,43.0,80239.34,0.0,-0.99194,1e-05,1.56702]
[1778239293368,43.0,80250.49,0.0,-0.99187,1e-05,1.57974]
[1778239294371,43.0,80253.95,0.0,-0.99184,1e-05,1.5841]
[1778239295378,43.0,80263.39,0.0,-0.99177,1e-05,1.59606]
[1778239296385,43.0,80267.07,0.0,-0.99175,1e-05,1.60071]
[1778239301420,43.0,80268.44,0.0,-0.99174,1e-05,1.60221]
[1778239304229,43.0,80271.61,0.0,-0.99171,1e-05,1.60617]
[1778239307464,43.0,80276.45,0.0,-0.99168,1e-05,1.61216]
[1778239311492,43.0,80271.92,0.0,-0.99171,1e-05,1.60612]
[1778239312257,43.0,80271.92,0.0,-0.99171,1e-05,1.60612]
[1778239312499,43.0,80268.76,0.0,-0.99174,1e-05,1.60203]
[1778239318542,43.0,80265.72,0.0,-0.99176,1e-05,1.59794]
[1778239324584,42.99,80264.87,0.0,-0.99177,1e-05,1.59664]
[1778239325591,42.99,80254.69,0.0,-0.99184,1e-05,1.58368]
[1778239326598,42.99,80250.05,0.0,-0.99188,1e-05,1.57781]
[1778239331633,42.99,80251.69,0.0,-0.99187,1e-05,1.57984]
[1778239336669,42.99,80250.61,0.0,-0.99187,1e-05,1.57842]
[1778239338736,42.99,80250.5,0.0,-0.99188,1e-05,1.57827]
[1778239338829,42.99,80250.5,0.0,-0.99188,1e-05,1.57826]
[1778239340696,42.99,80243.02,0.0,-0.99193,1e-05,1.56882]
[1778239341703,42.99,80241.29,0.0,-0.99194,1e-05,1.56665]
[1778239348752,42.99,80240.6,0.0,-0.99195,1e-05,1.56579]
[1778239350403,42.99,80240.36,0.0,-0.99195,1e-05,1.56549]
[1778239357815,42.99,80240.04,0.0,-0.99196,1e-05,1.56378]
[1778239362850,42.99,80240.99,0.0,-0.99195,1e-05,1.56497]
[1778239367885,42.99,80240.9,0.0,-0.99195,1e-05,1.56485]
[1778239372920,42.99,80240.61,0.0,-0.99195,1e-05,1.56449]
[1778239373927,42.99,80236.25,0.0,-0.99199,1e-05,1.55904]
[1778239378962,42.99,80235.13,0.0,-0.99199,1e-05,1.55764]
[1778239383997,42.99,80235.14,0.0,-0.99199,1e-05,1.55765]
[1778239389032,42.99,80235.14,0.0,-0.99199,1e-05,1.55765]
[1778239395074,42.99,80233.73,0.0,-0.992,1e-05,1.55589]
[1778239402127,42.99,80235.04,0.0,-0.99199,1e-05,1.55753]
[1778239406159,42.99,80222.81,0.0,-0.99208,1e-05,1.54232]
[1778239407163,42.99,80207.33,0.0,-0.99219,1e-05,1.52325]
[1778239408170,42.99,80203.73,0.0,-0.99222,1e-05,1.51884]
[1778239413205,42.99,80201.78,0.0,-0.99224,1e-05,1.51518]
[1778239417233,42.99,80196.55,0.0,-0.99227,1e-05,1.50881]
[1778239418240,42.99,80191.39,0.0,-0.99231,1e-05,1.50254]
[1778239421261,42.99,80197.2,0.0,-0.99227,1e-05,1.5096]
[1778239424137,42.99,80197.66,0.0,-0.99227,1e-05,1.51016]
[1778239425091,42.99,80198.57,0.0,-0.99226,1e-05,1.51127]
[1778239425289,42.99,80198.86,0.0,-0.99226,1e-05,1.51162]
[1778239430324,42.99,80204.47,0.0,-0.99222,1e-05,1.51847]
[1778239435359,42.99,80207.12,0.0,-0.9922,1e-05,1.52171]
[1778239440394,42.99,80207.24,0.0,-0.9922,1e-05,1.52186]
[1778239446437,42.99,80207.87,0.0,-0.99219,1e-05,1.52263]
[1778239450465,42.99,80201.53,0.0,-0.99224,1e-05,1.51488]
[1778239453486,42.99,80197.01,0.0,-0.99227,1e-05,1.50937]
[1778239455500,42.99,80209.62,0.0,-0.99218,1e-05,1.52477]
[1778239456507,42.99,80222.56,0.0,-0.99209,1e-05,1.54072]
[1778239457514,42.99,80224.1,0.0,-0.99208,1e-05,1.54262]
[1778239462549,42.99,80225.55,0.0,-0.99207,1e-05,1.54442]
[1778239467584,42.99,80226.11,0.0,-0.99206,1e-05,1.54511]
[1778239470840,42.99,80226.21,0.0,-0.99206,1e-05,1.54524]
[1778239472168,42.99,80227.33,0.0,-0.99206,1e-05,1.54533]
[1778239472619,42.99,80227.11,0.0,-0.99206,1e-05,1.54506]
[1778239477654,42.99,80227.86,0.0,-0.99206,1e-05,1.54599]
[1778239478661,42.99,80233.22,0.0,-0.99202,1e-05,1.55265]
[1778239480675,42.99,80237.67,0.0,-0.99199,1e-05,1.5582]
[1778239485710,42.99,80246.55,0.0,-0.99192,1e-05,1.56932]
[1778239486717,42.99,80252.39,0.0,-0.99188,1e-05,1.57667]
[1778239487724,42.99,80260.03,0.0,-0.99183,1e-05,1.58632]
[1778239488731,42.99,80262.84,0.0,-0.99181,1e-05,1.58985]
[1778239492759,42.99,80266.31,0.0,-0.99178,1e-05,1.59411]
[1778239496398,42.99,80269.43,0.0,-0.99176,1e-05,1.59796]
[1778239497177,42.99,80269.6,0.0,-0.99176,1e-05,1.59812]
[1778239497794,42.99,80269.7,0.0,-0.99176,1e-05,1.5982]
[1778239502829,42.99,80269.69,0.0,-0.99176,1e-05,1.59794]
[1778239507865,42.99,80269.62,0.0,-0.99176,1e-05,1.59761]
[1778239512901,42.99,80275.29,0.0,-0.99172,1e-05,1.60461]
[1778239517936,42.99,80278.7,0.0,-0.9917,1e-05,1.60866]
[1778239521964,42.99,80282.79,0.0,-0.99167,1e-05,1.61365]
[1778239526999,42.98,80283.84,0.0,-0.99166,1e-05,1.61463]
[1778239532035,42.98,80278.55,0.0,-0.99171,1e-05,1.60617]
[1778239533042,42.98,80272.74,0.0,-0.99175,1e-05,1.59869]
[1778239534049,42.98,80264.18,0.0,-0.99182,1e-05,1.58775]
[1778239535056,42.98,80258.77,0.0,-0.99186,1e-05,1.58086]
[1778239535362,42.98,80258.77,0.0,-0.99186,1e-05,1.58086]
[1778239536063,42.98,80257.82,0.0,-0.99186,1e-05,1.57964]
[1778239540091,42.98,80263.41,0.0,-0.99182,1e-05,1.58672]
[1778239541098,42.98,80268.89,0.0,-0.99178,1e-05,1.59368]
[1778239543112,42.98,80268.6,0.0,-0.99179,1e-05,1.59327]
[1778239548148,42.98,80267.36,0.0,-0.9918,1e-05,1.59154]
[1778239551169,42.98,80263.51,0.0,-0.99182,1e-05,1.58658]
[1778239556204,42.98,80264.2,0.0,-0.99182,1e-05,1.58737]
[1778239559225,42.98,80267.98,0.0,-0.99179,1e-05,1.59209]
[1778239564260,42.98,80266.87,0.0,-0.9918,1e-05,1.59053]
[1778239569297,42.98,80268.1,0.0,-0.99179,1e-05,1.59193]
[1778239571312,42.98,80279.64,0.0,-0.99171,1e-05,1.60658]
[1778239572319,42.98,80284.83,0.0,-0.99167,1e-05,1.61319]
[1778239577354,42.98,80287.65,0.0,-0.99165,1e-05,1.61648]
[1778239582389,42.98,80293.91,0.0,-0.99161,1e-05,1.62423]
[1778239583396,42.97,80301.1,0.0,-0.99155,1e-05,1.63347]
[1778239584403,42.97,80300.56,0.0,-0.99156,1e-05,1.63268]
[1778239588433,42.97,80295.5,0.0,-0.9916,1e-05,1.62575]
[1778239589440,42.97,80291.57,0.0,-0.99163,1e-05,1.62059]
[1778239591157,42.97,80291.57,0.0,-0.99163,1e-05,1.62059]
[1778239591176,42.97,80288.28,0.0,-0.99166,1e-05,1.61493]
[1778239596489,42.97,80287.19,0.0,-0.99167,1e-05,1.61315]
[1778239602531,42.97,80287.95,0.0,-0.99167,1e-05,1.61374]
[1778239605553,42.97,80280.35,0.0,-0.99172,1e-05,1.6038]
[1778239607567,42.97,80276.67,0.0,-0.99175,1e-05,1.59901]
[1778239612602,42.97,80277.13,0.0,-0.99175,1e-05,1.5994]
[1778239618096,42.97,80279.8,0.0,-0.99173,1e-05,1.60267]
[1778239618647,42.97,80287.66,0.0,-0.99167,1e-05,1.61265]
[1778239619653,42.96,80293.27,0.0,-0.99163,1e-05,1.61982]
[1778239620660,42.96,80297.55,0.0,-0.9916,1e-05,1.62527]
[1778239623029,42.96,80295.84,0.0,-0.99161,1e-05,1.62298]
[1778239628716,42.96,80295.31,0.0,-0.99162,1e-05,1.62179]
[1778239633751,42.96,80294.14,0.0,-0.99163,1e-05,1.61991]
[1778239639794,42.96,80294.62,0.0,-0.99163,1e-05,1.62007]
[1778239644829,42.96,80293.92,0.0,-0.99164,1e-05,1.61877]
[1778239649864,42.95,80298.21,0.0,-0.99161,1e-05,1.62389]
[1778239655907,42.95,80297.25,0.0,-0.99162,1e-05,1.62077]
[1778239660941,42.95,80299.73,0.0,-0.99161,1e-05,1.62353]
[1778239665976,42.95,80299.85,0.0,-0.99161,1e-05,1.62322]
[1778239671011,42.95,80299.05,0.0,-0.99162,1e-05,1.62173]
[1778239675043,42.94,80295.23,0.0,-0.99165,1e-05,1.61646]
[1778239682092,42.94,80290.32,0.0,-0.99169,1e-05,1.60965]
[1778239683099,42.94,80286.22,0.0,-0.99172,1e-05,1.60434]
[1778239685113,42.94,80289.72,0.0,-0.99169,1e-05,1.60874]
[1778239690151,42.94,80291.73,0.0,-0.99168,1e-05,1.61105]
[1778239695186,42.94,80291.64,0.0,-0.99168,1e-05,1.61066]
[1778239698207,42.94,80297.62,0.0,-0.99164,1e-05,1.6182]
[1778239702235,42.94,80299.59,0.0,-0.99163,1e-05,1.62046]
[1778239707270,42.93,80304.61,0.0,-0.99159,1e-05,1.62658]
[1778239711298,42.93,80304.01,0.0,-0.99161,1e-05,1.62402]
[1778239712305,42.93,80299.75,0.0,-0.99164,1e-05,1.61843]
[1778239715326,42.93,80298.07,0.0,-0.99165,1e-05,1.61605]
[1778239720363,42.93,80297.57,0.0,-0.99166,1e-05,1.61511]
[1778239725396,42.93,80296.18,0.0,-0.99167,1e-05,1.61302]
[1778239730433,42.93,80294.2,0.0,-0.99169,1e-05,1.61021]
[1778239734461,42.93,80298.43,0.0,-0.99166,1e-05,1.61542]
[1778239739496,42.93,80297.99,0.0,-0.99166,1e-05,1.61451]
[1778239741510,42.92,80294.5,0.0,-0.99169,1e-05,1.6099]
[1778239746545,42.92,80293.33,0.0,-0.9917,1e-05,1.60812]
[1778239752588,42.92,80293.28,0.0,-0.9917,1e-05,1.60771]
[1778239757623,42.92,80292.93,0.0,-0.9917,1e-05,1.60697]
[1778239761651,42.92,80296.61,0.0,-0.99168,1e-05,1.61145]
[1778239766686,42.92,80297.36,0.0,-0.99167,1e-05,1.61209]
[1778239768700,42.92,80301.21,0.0,-0.99165,1e-05,1.61693]
[1778239770714,42.92,80306.64,0.0,-0.99161,1e-05,1.6238]
[1778239775749,42.91,80308.32,0.0,-0.9916,1e-05,1.6242]
[1778239779777,42.91,80301.24,0.0,-0.99166,1e-05,1.61469]
[1778239781791,42.91,80296.21,0.0,-0.9917,1e-05,1.60808]
[1778239786826,42.91,80292.44,0.0,-0.99173,1e-05,1.60297]
[1778239791861,42.91,80293.9,0.0,-0.99172,1e-05,1.60458]
[1778239796896,42.91,80294.65,0.0,-0.99171,1e-05,1.60527]
[1778239801931,42.91,80294.9,0.0,-0.99171,1e-05,1.60534]
[1778239802938,42.91,80300.24,0.0,-0.99167,1e-05,1.61215]
[1778239804952,42.91,80304.06,0.0,-0.99165,1e-05,1.61694]
[1778239807973,42.91,80310.47,0.0,-0.9916,1e-05,1.625]
[1778239808980,42.91,80314.95,0.0,-0.99157,1e-05,1.63073]
[1778239814015,42.9,80317.5,0.0,-0.99155,1e-05,1.63354]
[1778239819050,42.9,80319.95,0.0,-0.99153,1e-05,1.63619]
[1778239824087,42.9,80310.49,0.0,-0.99161,1e-05,1.62336]
[1778239829122,42.9,80310.38,0.0,-0.99161,1e-05,1.62276]
[1778239834157,42.89,80311.56,0.0,-0.99161,1e-05,1.62247]
[1778239839192,42.89,80311.99,0.0,-0.99161,1e-05,1.62254]
[1778239844227,42.89,80314.61,0.0,-0.9916,1e-05,1.62544]
[1778239846241,42.89,80310.72,0.0,-0.99163,1e-05,1.6202]
[1778239851276,42.89,80312.66,0.0,-0.99161,1e-05,1.62223]
[1778239853291,42.89,80308.98,0.0,-0.99164,1e-05,1.61728]
[1778239858326,42.88,80307.08,0.0,-0.99166,1e-05,1.6144]
[1778239860340,42.88,80297.78,0.0,-0.99173,1e-05,1.60228]
[1778239862354,42.88,80294.29,0.0,-0.99176,1e-05,1.59769]
[1778239865375,42.88,80290.52,0.0,-0.99179,1e-05,1.59274]
[1778239870410,42.88,80290.87,0.0,-0.99178,1e-05,1.59301]
[1778239873432,42.88,80284.53,0.0,-0.99183,1e-05,1.58485]
[1778239875446,42.88,80284.07,0.0,-0.99183,1e-05,1.58423]
[1778239880481,42.88,80283.37,0.0,-0.99184,1e-05,1.58328]
[1778239882496,42.88,80279.33,0.0,-0.99187,1e-05,1.57815]
[1778239884510,42.88,80275.8,0.0,-0.9919,1e-05,1.57369]
[1778239889545,42.88,80277.1,0.0,-0.99189,1e-05,1.57533]
[1778239894582,42.88,80261.9,0.0,-0.992,1e-05,1.55491]
[1778239895589,42.88,80258.22,0.0,-0.99203,1e-05,1.55031]
[1778239897040,42.88,80258.22,0.0,-0.99203,1e-05,1.55031]
[1778239897363,42.88,80258.22,0.0,-0.99203,1e-05,1.55031]
[1778239897431,42.88,80257.78,0.0,-0.99203,1e-05,1.54977]
[1778239902639,42.88,80254.65,0.0,-0.99205,1e-05,1.54587]
[1778239905661,42.88,80261.08,0.0,-0.99201,1e-05,1.55389]
[1778239907674,42.88,80262.88,0.0,-0.992,1e-05,1.55614]
[1778239912709,42.88,80265.05,0.0,-0.99198,1e-05,1.55885]
[1778239916737,42.88,80274.06,0.0,-0.99191,1e-05,1.57018]
[1778239918751,42.88,80277.17,0.0,-0.99189,1e-05,1.5741]
[1778239923786,42.88,80277.0,0.0,-0.99189,1e-05,1.57389]
[1778239928821,42.88,80276.56,0.0,-0.9919,1e-05,1.57333]
[1778239933856,42.88,80276.98,0.0,-0.99189,1e-05,1.57386]
[1778239938891,42.88,80277.57,0.0,-0.99189,1e-05,1.57461]
[1778239943927,42.88,80280.66,0.0,-0.99187,1e-05,1.57851]
[1778239948962,42.88,80283.01,0.0,-0.99185,1e-05,1.58149]
[1778239953997,42.88,80282.97,0.0,-0.99186,1e-05,1.58012]
[1778239956012,42.88,80288.17,0.0,-0.99182,1e-05,1.58672]
[1778239962054,42.88,80290.32,0.0,-0.9918,1e-05,1.58946]
[1778239967089,42.88,80291.9,0.0,-0.99179,1e-05,1.59147]
[1778239971117,42.88,80287.74,0.0,-0.99182,1e-05,1.58617]
[1778239976152,42.88,80286.36,0.0,-0.99183,1e-05,1.58442]
[1778239981188,42.88,80285.9,0.0,-0.99183,1e-05,1.58384]
[1778239986222,42.88,80288.05,0.0,-0.99182,1e-05,1.58657]
[1778239991257,42.88,80285.1,0.0,-0.99184,1e-05,1.58282]
[1778239992264,42.88,80281.02,0.0,-0.99187,1e-05,1.57765]
[1778239997299,42.88,80279.53,0.0,-0.99188,1e-05,1.57577]
[1778240001328,42.88,80275.57,0.0,-0.99191,1e-05,1.57077]
[1778240003342,42.88,80269.54,0.0,-0.99195,1e-05,1.56318]
[1778240004349,42.88,80265.29,0.0,-0.99198,1e-05,1.55785]
[1778240006363,42.88,80271.59,0.0,-0.99194,1e-05,1.56575]
[1778240007370,42.88,80280.69,0.0,-0.99187,1e-05,1.57723]
[1778240008377,42.88,80283.85,0.0,-0.99185,1e-05,1.58124]
[1778240013412,42.88,80280.8,0.0,-0.99188,1e-05,1.57606]
[1778240018447,42.88,80278.87,0.0,-0.99189,1e-05,1.57362]
[1778240024489,42.88,80278.82,0.0,-0.99189,1e-05,1.57355]
[1778240028517,42.88,80273.1,0.0,-0.99193,1e-05,1.56634]
[1778240033552,42.88,80273.45,0.0,-0.99193,1e-05,1.56678]
[1778240038587,42.88,80271.15,0.0,-0.99195,1e-05,1.56389]
[1778240041608,42.88,80275.73,0.0,-0.99192,1e-05,1.56965]
[1778240045636,42.88,80271.91,0.0,-0.99194,1e-05,1.56485]
[1778240048657,42.88,80267.12,0.0,-0.99198,1e-05,1.55883]
[1778240057720,42.88,80264.5,0.0,-0.992,1e-05,1.55555]
[1778240062755,42.88,80265.37,0.0,-0.99199,1e-05,1.55664]
[1778240066783,42.88,80261.63,0.0,-0.99202,1e-05,1.55196]
[1778240068688,42.88,80261.63,0.0,-0.99202,1e-05,1.55196]
[1778240069066,42.88,80261.21,0.0,-0.99202,1e-05,1.55144]
[1778240069075,42.88,80261.6,0.0,-0.99202,1e-05,1.55193]
[1778240074839,42.88,80261.26,0.0,-0.99203,1e-05,1.5502]
[1778240080179,42.88,80262.75,0.0,-0.99202,1e-05,1.55206]
[1778240085916,42.88,80262.88,0.0,-0.99202,1e-05,1.55222]
[1778240091958,42.88,80259.23,0.0,-0.99204,1e-05,1.54767]
[1778240096993,42.88,80258.26,0.0,-0.99205,1e-05,1.54646]
[1778240102030,42.88,80259.77,0.0,-0.99204,1e-05,1.54834]
[1778240107065,42.88,80260.86,0.0,-0.99203,1e-05,1.5497]
[1778240109080,42.88,80266.73,0.0,-0.99199,1e-05,1.55704]
[1778240114115,42.88,80267.27,0.0,-0.99198,1e-05,1.55771]
[1778240119155,42.88,80270.8,0.0,-0.99196,1e-05,1.56214]
[1778240122176,42.88,80274.56,0.0,-0.99193,1e-05,1.56687]
[1778240123183,42.88,80278.47,0.0,-0.9919,1e-05,1.57179]
[1778240128223,42.88,80280.0,0.0,-0.99189,1e-05,1.57373]
[1778240131244,42.88,80283.05,0.0,-0.99188,1e-05,1.57626]
[1778240136279,42.88,80283.2,0.0,-0.99187,1e-05,1.57645]
[1778240141314,42.88,80284.2,0.0,-0.99187,1e-05,1.57772]
[1778240146349,42.88,80286.18,0.0,-0.99185,1e-05,1.58023]
[1778240151384,42.88,80286.38,0.0,-0.99185,1e-05,1.58046]
[1778240156419,42.88,80285.5,0.0,-0.99186,1e-05,1.57931]
[1778240161454,42.88,80285.59,0.0,-0.99186,1e-05,1.5794]
[1778240163468,42.88,80281.99,0.0,-0.99188,1e-05,1.57483]
[1778240165482,42.88,80278.83,0.0,-0.99191,1e-05,1.57084]
[1778240170517,42.88,80278.57,0.0,-0.99191,1e-05,1.57051]
[1778240175554,42.88,80276.73,0.0,-0.99192,1e-05,1.56819]
[1778240181594,42.88,80276.95,0.0,-0.99192,1e-05,1.56847]
[1778240186629,42.88,80278.57,0.0,-0.99191,1e-05,1.57051]
[1778240191668,42.88,80278.24,0.0,-0.99192,1e-05,1.56878]
[1778240196705,42.88,80277.97,0.0,-0.99192,1e-05,1.56844]
[1778240201740,42.88,80279.32,0.0,-0.99191,1e-05,1.57014]
[1778240206775,42.88,80279.43,0.0,-0.99191,1e-05,1.57028]
[1778240211810,42.88,80280.85,0.0,-0.9919,1e-05,1.57207]
[1778240216845,42.88,80279.57,0.0,-0.99191,1e-05,1.57046]
[1778240222610,42.88,80279.57,0.0,-0.99191,1e-05,1.57046]
[1778240227922,42.88,80275.61,0.0,-0.99194,1e-05,1.56547]
[1778240232957,42.88,80274.18,0.0,-0.99195,1e-05,1.56367]
[1778240236988,42.88,80268.05,0.0,-0.99199,1e-05,1.55598]
[1778240243031,42.88,80265.73,0.0,-0.99201,1e-05,1.55308]
[1778240248066,42.88,80264.61,0.0,-0.99202,1e-05,1.55168]
[1778240253101,42.88,80264.7,0.0,-0.99202,1e-05,1.55049]
[1778240258136,42.88,80265.08,0.0,-0.99202,1e-05,1.55097]
[1778240263171,42.88,80264.97,0.0,-0.99202,1e-05,1.55083]
[1778240268206,42.88,80264.26,0.0,-0.99203,1e-05,1.54994]
[1778240273242,42.88,80263.84,0.0,-0.99203,1e-05,1.54942]
[1778240279297,42.88,80263.96,0.0,-0.99203,1e-05,1.54957]
[1778240280742,42.88,80263.96,0.0,-0.99203,1e-05,1.54957]
[1778240281007,42.88,80261.85,0.0,-0.99204,1e-05,1.54694]
[1778240281311,42.88,80259.99,0.0,-0.99206,1e-05,1.54462]
[1778240286348,42.88,80261.28,0.0,-0.99205,1e-05,1.54623]
[1778240291381,42.88,80259.43,0.0,-0.99206,1e-05,1.54392]
[1778240295409,42.88,80253.5,0.0,-0.9921,1e-05,1.53656]
[1778240296416,42.88,80248.01,0.0,-0.99214,1e-05,1.52977]
[1778240301451,42.88,80244.45,0.0,-0.99217,1e-05,1.52538]
[1778240304472,42.88,80238.02,0.0,-0.99221,1e-05,1.51748]
[1778240306939,42.88,80235.89,0.0,-0.99223,1e-05,1.51487]
[1778240307493,42.88,80232.27,0.0,-0.99225,1e-05,1.51044]
[1778240309507,42.88,80228.49,0.0,-0.99228,1e-05,1.50583]
[1778240313069,42.88,80227.4,0.0,-0.99229,1e-05,1.50322]
[1778240315549,42.88,80217.36,0.0,-0.99236,1e-05,1.49104]
[1778240317563,42.88,80214.55,0.0,-0.99238,1e-05,1.48765]
[1778240322598,42.88,80211.6,0.0,-0.9924,1e-05,1.48409]
[1778240327633,42.88,80208.84,0.0,-0.99242,1e-05,1.48077]
[1778240329647,42.88,80203.1,0.0,-0.99246,1e-05,1.47388]
[1778240333669,42.88,80201.8,0.0,-0.99247,1e-05,1.47233]
[1778240333676,42.88,80201.71,0.0,-0.99247,1e-05,1.47222]
[1778240338711,42.88,80199.48,0.0,-0.99249,1e-05,1.46955]
[1778240339412,42.88,80199.48,0.0,-0.99249,1e-05,1.46955]
[1778240341738,42.88,80204.91,0.0,-0.99245,1e-05,1.47605]
[1778240346773,42.88,80200.06,0.0,-0.99248,1e-05,1.47025]
[1778240347780,42.88,80196.58,0.0,-0.99251,1e-05,1.46609]
[1778240352815,42.88,80194.61,0.0,-0.99252,1e-05,1.46375]
[1778240357850,42.88,80197.68,0.0,-0.9925,1e-05,1.4674]
[1778240362885,42.88,80197.19,0.0,-0.9925,1e-05,1.46682]
[1778240367920,42.88,80196.69,0.0,-0.9925,1e-05,1.46622]
[1778240373964,42.88,80196.32,0.0,-0.99251,1e-05,1.46453]
[1778240376985,42.88,80200.78,0.0,-0.99248,1e-05,1.46985]
[1778240377992,42.88,80206.9,0.0,-0.99244,1e-05,1.47718]
[1778240383031,42.88,80207.78,0.0,-0.99244,1e-05,1.47824]
[1778240389073,42.88,80207.87,0.0,-0.99243,1e-05,1.47835]
[1778240394108,42.88,80210.99,0.0,-0.99241,1e-05,1.4821]
[1778240399143,42.88,80210.44,0.0,-0.99242,1e-05,1.48143]
[1778240404179,42.88,80209.65,0.0,-0.99242,1e-05,1.48048]
[1778240410229,42.88,80209.48,0.0,-0.99242,1e-05,1.48028]
[1778240416273,42.88,80211.83,0.0,-0.99241,1e-05,1.48311]
[1778240421308,42.88,80210.71,0.0,-0.99241,1e-05,1.48176]
[1778240427350,42.88,80210.47,0.0,-0.99242,1e-05,1.48147]
[1778240432388,42.88,80210.06,0.0,-0.99243,1e-05,1.47971]
[1778240437423,42.88,80209.74,0.0,-0.99243,1e-05,1.47933]
[1778240442458,42.88,80209.95,0.0,-0.99243,1e-05,1.47958]
[1778240445479,42.88,80203.53,0.0,-0.99247,1e-05,1.47188]
[1778240448500,42.88,80203.61,0.0,-0.99247,1e-05,1.47198]
[1778240452528,42.88,80200.02,0.0,-0.99249,1e-05,1.46769]
[1778240457563,42.88,80199.54,0.0,-0.9925,1e-05,1.46712]
[1778240462598,42.88,80198.58,0.0,-0.9925,1e-05,1.46597]
[1778240467633,42.88,80198.61,0.0,-0.9925,1e-05,1.46601]
[1778240472669,42.88,80196.29,0.0,-0.99252,1e-05,1.46324]
[1778240480725,42.88,80197.64,0.0,-0.99251,1e-05,1.46485]
[1778240486767,42.88,80195.42,0.0,-0.99253,1e-05,1.46221]
[1778240491802,42.88,80193.84,0.0,-0.99254,1e-05,1.45908]
[1778240496837,42.88,80190.15,0.0,-0.99257,1e-05,1.4547]
[1778240501872,42.88,80189.82,0.0,-0.99257,1e-05,1.45431]
[1778240506907,42.88,80188.11,0.0,-0.99258,1e-05,1.45228]
[1778240511942,42.88,80188.49,0.0,-0.99258,1e-05,1.45273]
[1778240515970,42.88,80182.6,0.0,-0.99262,1e-05,1.44577]
[1778240519998,42.88,80177.05,0.0,-0.99266,1e-05,1.43924]
[1778240523034,42.88,80170.62,0.0,-0.9927,1e-05,1.4317]
[1778240526053,42.88,80168.79,0.0,-0.99271,1e-05,1.42957]
[1778240528166,42.88,80168.82,0.0,-0.99271,1e-05,1.4296]
[1778240529074,42.88,80169.67,0.0,-0.99271,1e-05,1.43059]
[1778240534109,42.88,80167.85,0.0,-0.99272,1e-05,1.42847]
[1778240535793,42.88,80167.16,0.0,-0.99272,1e-05,1.42766]
[1778240541158,42.88,80160.04,0.0,-0.99277,1e-05,1.41937]
[1778240544179,42.88,80157.88,0.0,-0.99278,1e-05,1.41687]
[1778240548207,42.88,80153.21,0.0,-0.99281,1e-05,1.41146]
[1778240553242,42.88,80150.78,0.0,-0.99284,1e-05,1.40743]
[1778240558277,42.88,80147.96,0.0,-0.99285,1e-05,1.40418]
[1778240560291,42.88,80153.35,0.0,-0.99282,1e-05,1.4104]
[1778240561298,42.88,80159.76,0.0,-0.99278,1e-05,1.41782]
[1778240563312,42.88,80161.52,0.0,-0.99277,1e-05,1.41987]
[1778240570361,42.88,80163.7,0.0,-0.99275,1e-05,1.4224]
[1778240575396,42.88,80161.54,0.0,-0.99277,1e-05,1.41989]
[1778240580431,42.88,80160.68,0.0,-0.99277,1e-05,1.41889]
[1778240585466,42.88,80157.93,0.0,-0.99279,1e-05,1.4157]
[1778240590501,42.88,80159.02,0.0,-0.99278,1e-05,1.41696]
[1778240595542,42.88,80161.07,0.0,-0.99277,1e-05,1.41934]
[1778240603598,42.88,80160.82,0.0,-0.99277,1e-05,1.41905]
[1778240609641,42.88,80159.86,0.0,-0.99278,1e-05,1.41794]
[1778240614676,42.88,80160.06,0.0,-0.99278,1e-05,1.41695]
[1778240619711,42.88,80159.91,0.0,-0.99278,1e-05,1.41677]
[1778240624746,42.88,80160.11,0.0,-0.99278,1e-05,1.41701]
[1778240626760,42.88,80164.25,0.0,-0.99275,1e-05,1.42181]
[1778240632802,42.88,80164.73,0.0,-0.99275,1e-05,1.42237]
[1778240637838,42.88,80164.95,0.0,-0.99275,1e-05,1.42263]
[1778240642873,42.88,80162.27,0.0,-0.99277,1e-05,1.41951]
[1778240645894,42.88,80157.45,0.0,-0.9928,1e-05,1.41392]
[1778240647908,42.88,80151.0,0.0,-0.99284,1e-05,1.40647]
[1778240651936,42.88,80147.72,0.0,-0.99286,1e-05,1.40269]
[1778240654957,42.88,80143.23,0.0,-0.99289,1e-05,1.39753]
[1778240659995,42.88,80139.98,0.0,-0.99291,1e-05,1.39381]
[1778240664027,42.88,80136.49,0.0,-0.99294,1e-05,1.38982]
[1778240669057,42.88,80134.49,0.0,-0.99295,1e-05,1.38754]
[1778240672490,42.88,80134.42,0.0,-0.99295,1e-05,1.38626]
[1778240673085,42.88,80134.28,0.0,-0.99296,1e-05,1.3861]
[1778240678120,42.88,80133.85,0.0,-0.99296,1e-05,1.38561]
[1778240684163,42.88,80132.21,0.0,-0.99297,1e-05,1.38374]
[1778240689198,42.88,80130.74,0.0,-0.99298,1e-05,1.38207]
[1778240694233,42.88,80133.37,0.0,-0.99296,1e-05,1.38506]
[1778240699268,42.88,80132.92,0.0,-0.99296,1e-05,1.38455]
[1778240701282,42.88,80139.12,0.0,-0.99292,1e-05,1.39162]
[1778240702289,42.88,80146.03,0.0,-0.99288,1e-05,1.39954]
[1778240704303,42.88,80148.31,0.0,-0.99286,1e-05,1.40216]
[1778240709338,42.88,80148.59,0.0,-0.99286,1e-05,1.40248]
[1778240712624,42.88,80147.98,0.0,-0.99287,1e-05,1.40178]
[1778240712656,42.88,80147.87,0.0,-0.99287,1e-05,1.40165]
[1778240720415,42.88,80147.71,0.0,-0.99287,1e-05,1.40147]
[1778240725451,42.88,80149.01,0.0,-0.99286,1e-05,1.40296]
[1778240730486,42.88,80148.76,0.0,-0.99286,1e-05,1.40267]
[1778240735521,42.88,80149.06,0.0,-0.99287,1e-05,1.4018]
[1778240740556,42.88,80151.57,0.0,-0.99285,1e-05,1.40469]
[1778240742570,42.88,80156.25,0.0,-0.99282,1e-05,1.41009]
[1778240743577,42.88,80160.15,0.0,-0.99279,1e-05,1.4146]
[1778240748612,42.88,80162.09,0.0,-0.99278,1e-05,1.41685]
[1778240756668,42.88,80161.79,0.0,-0.99278,1e-05,1.41651]
[1778240760698,42.88,80165.25,0.0,-0.99276,1e-05,1.42052]
[1778240764726,42.88,80169.0,0.0,-0.99273,1e-05,1.42489]
[1778240769761,42.88,80177.6,0.0,-0.99268,1e-05,1.43494]
[1778240770768,42.88,80183.2,0.0,-0.99264,1e-05,1.44152]
[1778240771922,42.88,80183.2,0.0,-0.99264,1e-05,1.44152]
[1778240777818,42.88,80179.55,0.0,-0.99266,1e-05,1.43723]
[1778240782107,42.88,80177.5,0.0,-0.99268,1e-05,1.43482]
[1778240782208,42.88,80177.52,0.0,-0.99268,1e-05,1.43485]
[1778240787888,42.88,80178.26,0.0,-0.99267,1e-05,1.43572]
[1778240791623,42.88,80177.98,0.0,-0.99268,1e-05,1.43415]
[1778240791916,42.88,80179.08,0.0,-0.99267,1e-05,1.43544]
[1778240796951,42.88,80181.58,0.0,-0.99266,1e-05,1.43838]
[1778240797958,42.88,80185.88,0.0,-0.99263,1e-05,1.44343]
[1778240798965,42.88,80195.0,0.0,-0.99257,1e-05,1.45421]
[1778240799972,42.88,80197.57,0.0,-0.99255,1e-05,1.45726]
[1778240805007,42.88,80200.27,0.0,-0.99253,1e-05,1.46047]
[1778240810042,42.88,80200.71,0.0,-0.99253,1e-05,1.46099]
[1778240816085,42.88,80200.55,0.0,-0.99253,1e-05,1.4608]
[1778240820114,42.88,80204.14,0.0,-0.9925,1e-05,1.46508]
[1778240828170,42.88,80207.16,0.0,-0.99248,1e-05,1.46868]
[1778240832200,42.88,80217.16,0.0,-0.99241,1e-05,1.48067]
[1778240834214,42.88,80218.9,0.0,-0.9924,1e-05,1.48277]
[1778240835221,42.88,80223.17,0.0,-0.99237,1e-05,1.48792]
[1778240837235,42.88,80225.9,0.0,-0.99235,1e-05,1.49122]
[1778240837866,42.88,80225.9,0.0,-0.99235,1e-05,1.49122]
[1778240840587,42.88,80227.29,0.0,-0.99234,1e-05,1.4929]
[1778240840688,42.88,80227.29,0.0,-0.99234,1e-05,1.4929]
[1778240844284,42.88,80223.13,0.0,-0.99237,1e-05,1.48787]
[1778240849319,42.88,80223.21,0.0,-0.99237,1e-05,1.48797]
[1778240851333,42.88,80218.41,0.0,-0.99241,1e-05,1.48091]
[1778240852340,42.88,80214.3,0.0,-0.99244,1e-05,1.47597]
[1778240855368,42.88,80209.4,0.0,-0.99247,1e-05,1.4701]
[1778240860403,42.88,80208.19,0.0,-0.99248,1e-05,1.46866]
[1778240862417,42.88,80200.17,0.0,-0.99254,1e-05,1.4591]
[1778240864431,42.88,80196.7,0.0,-0.99256,1e-05,1.45498]
[1778240865299,42.88,80196.7,0.0,-0.99256,1e-05,1.45498]
[1778240865438,42.88,80193.81,0.0,-0.99258,1e-05,1.45155]
[1778240868459,42.88,80190.39,0.0,-0.9926,1e-05,1.44751]
[1778240873494,42.88,80190.57,0.0,-0.9926,1e-05,1.44772]
[1778240878194,42.88,80190.41,0.0,-0.9926,1e-05,1.44753]
[1778240883567,42.88,80189.64,0.0,-0.99261,1e-05,1.44663]
[1778240888602,42.88,80191.4,0.0,-0.9926,1e-05,1.4487]
[1778240893637,42.88,80192.29,0.0,-0.99259,1e-05,1.44976]
[1778240898672,42.88,80192.2,0.0,-0.99259,1e-05,1.44965]
[1778240903707,42.88,80191.48,0.0,-0.9926,1e-05,1.4488]
[1778240908742,42.88,80188.97,0.0,-0.99261,1e-05,1.44583]
[1778240911763,42.88,80184.06,0.0,-0.99265,1e-05,1.43881]
[1778240913777,42.88,80179.64,0.0,-0.99268,1e-05,1.43363]
[1778240915791,42.88,80184.52,0.0,-0.99265,1e-05,1.43935]
[1778240916798,42.88,80190.09,0.0,-0.99261,1e-05,1.44591]
[1778240919819,42.88,80192.31,0.0,-0.9926,1e-05,1.44853]
[1778240924854,42.88,80192.45,0.0,-0.9926,1e-05,1.4487]
[1778240929889,42.88,80195.18,0.0,-0.99258,1e-05,1.45193]
[1778240931903,42.88,80198.79,0.0,-0.99255,1e-05,1.45621]
[1778240936938,42.88,80197.83,0.0,-0.99256,1e-05,1.45507]
[1778240941973,42.88,80198.35,0.0,-0.99256,1e-05,1.45569]
[1778240950030,42.88,80198.96,0.0,-0.99255,1e-05,1.45641]
[1778240951037,42.88,80202.64,0.0,-0.99253,1e-05,1.46078]
[1778240952044,42.88,80207.33,0.0,-0.99249,1e-05,1.46637]
[1778240957082,42.88,80207.74,0.0,-0.99249,1e-05,1.46686]
[1778240959096,42.88,80204.27,0.0,-0.99252,1e-05,1.46273]
[1778240961110,42.88,80200.69,0.0,-0.99254,1e-05,1.45847]
[1778240965138,42.88,80194.91,0.0,-0.99258,1e-05,1.45161]
[1778240968159,42.88,80190.82,0.0,-0.99261,1e-05,1.44677]
[1778240973194,42.88,80192.07,0.0,-0.9926,1e-05,1.44701]
[1778240978229,42.88,80191.73,0.0,-0.99261,1e-05,1.44661]
[1778240981251,42.88,80196.28,0.0,-0.99258,1e-05,1.45198]
[1778240983264,42.88,80199.97,0.0,-0.99255,1e-05,1.45636]
[1778240988299,42.88,80207.67,0.0,-0.9925,1e-05,1.46552]
[1778240989306,42.88,80211.33,0.0,-0.99247,1e-05,1.4699]
[1778240990313,42.88,80215.61,0.0,-0.99244,1e-05,1.47502]
[1778240993334,42.88,80219.27,0.0,-0.99242,1e-05,1.47942]
[1778240995546,42.88,80219.29,0.0,-0.99242,1e-05,1.47944]
[1778240997362,42.88,80215.76,0.0,-0.99244,1e-05,1.4752]
[1778240999066,42.88,80215.79,0.0,-0.99244,1e-05,1.47524]
[1778240999376,42.88,80215.07,0.0,-0.99245,1e-05,1.47438]
[1778241004411,42.88,80221.3,0.0,-0.9924,1e-05,1.48186]
[1778241009446,42.88,80222.31,0.0,-0.9924,1e-05,1.48308]
[1778241017502,42.88,80222.67,0.0,-0.9924,1e-05,1.48351]
[1778241022538,42.88,80222.07,0.0,-0.9924,1e-05,1.48279]
[1778241028580,42.88,80224.99,0.0,-0.99238,1e-05,1.48631]
[1778241033615,42.88,80227.02,0.0,-0.99237,1e-05,1.48749]
[1778241038650,42.88,80229.28,0.0,-0.99236,1e-05,1.49022]
[1778241044696,42.88,80231.48,0.0,-0.99234,1e-05,1.49289]
[1778241046707,42.88,80239.01,0.0,-0.99229,1e-05,1.50203]
[1778241047713,42.88,80247.25,0.0,-0.99223,1e-05,1.5121]
[1778241048720,42.88,80251.99,0.0,-0.9922,1e-05,1.51791]
[1778241049727,42.88,80250.87,0.0,-0.9922,1e-05,1.51653]
[1778241054762,42.88,80253.04,0.0,-0.99219,1e-05,1.5192]
[1778241059798,42.88,80255.17,0.0,-0.99217,1e-05,1.52182]
[1778241062819,42.88,80259.39,0.0,-0.99214,1e-05,1.52702]
[1778241064493,42.88,80259.39,0.0,-0.99214,1e-05,1.52702]
[1778241065348,42.88,80259.09,0.0,-0.99215,1e-05,1.52665]
[1778241065449,42.88,80259.88,0.0,-0.99214,1e-05,1.52762]
[1778241070875,42.88,80262.86,0.0,-0.99212,1e-05,1.53131]
[1778241075910,42.88,80264.18,0.0,-0.99211,1e-05,1.53294]
[1778241084973,42.88,80264.3,0.0,-0.99211,1e-05,1.53309]
[1778241085980,42.88,80267.93,0.0,-0.99208,1e-05,1.53759]
[1778241087999,42.88,80272.09,0.0,-0.99205,1e-05,1.54276]
[1778241093034,42.88,80275.61,0.0,-0.99204,1e-05,1.54584]
[1778241098069,42.88,80274.43,0.0,-0.99204,1e-05,1.54437]
[1778241103104,42.88,80274.74,0.0,-0.99204,1e-05,1.54476]
[1778241108139,42.88,80276.15,0.0,-0.99203,1e-05,1.54651]
[1778241113176,42.88,80275.56,0.0,-0.99204,1e-05,1.54578]
[1778241118222,42.88,80275.69,0.0,-0.99203,1e-05,1.54594]
[1778241125270,42.88,80267.57,0.0,-0.99209,1e-05,1.53584]
[1778241126277,42.88,80261.81,0.0,-0.99213,1e-05,1.52871]
[1778241131312,42.88,80261.53,0.0,-0.99214,1e-05,1.52837]
[1778241136347,42.88,80261.41,0.0,-0.99214,1e-05,1.52822]
[1778241139373,42.88,80252.51,0.0,-0.9922,1e-05,1.51726]
[1778241140377,42.88,80247.61,0.0,-0.99223,1e-05,1.51125]
[1778241143399,42.88,80243.55,0.0,-0.99226,1e-05,1.50629]
[1778241148434,42.88,80242.61,0.0,-0.99227,1e-05,1.50514]
[1778241153469,42.88,80243.77,0.0,-0.99227,1e-05,1.50528]
[1778241158504,42.88,80245.38,0.0,-0.99226,1e-05,1.50724]
[1778241162134,42.88,80247.58,0.0,-0.99224,1e-05,1.50993]
[1778241162532,42.88,80247.85,0.0,-0.99224,1e-05,1.51026]
[1778241167567,42.88,80245.26,0.0,-0.99226,1e-05,1.5071]
[1778241171936,42.88,80245.9,0.0,-0.99225,1e-05,1.50788]
[1778241172602,42.88,80246.25,0.0,-0.99225,1e-05,1.50831]
[1778241177637,42.88,80244.44,0.0,-0.99226,1e-05,1.50609]
[1778241180658,42.88,80238.65,0.0,-0.9923,1e-05,1.49904]
[1778241181665,42.88,80229.38,0.0,-0.99237,1e-05,1.4878]
[1778241182672,42.88,80227.02,0.0,-0.99238,1e-05,1.48496]
[1778241187707,42.88,80218.68,0.0,-0.99244,1e-05,1.47492]
[1778241189860,42.88,80217.65,0.0,-0.99245,1e-05,1.47369]
[1778241195765,42.88,80217.07,0.0,-0.99245,1e-05,1.47299]
[1778241200802,42.88,80216.42,0.0,-0.99246,1e-05,1.47221]
[1778241202817,42.88,80220.61,0.0,-0.99243,1e-05,1.47724]
[1778241204830,42.88,80224.91,0.0,-0.9924,1e-05,1.48241]
[1778241207851,42.88,80229.69,0.0,-0.99237,1e-05,1.48818]
[1778241209865,42.88,80233.89,0.0,-0.99234,1e-05,1.49326]
[1778241214900,42.88,80234.6,0.0,-0.99234,1e-05,1.49285]
[1778241219935,42.88,80234.7,0.0,-0.99234,1e-05,1.49297]
[1778241220942,42.88,80238.16,0.0,-0.99231,1e-05,1.49717]
[1778241223965,42.88,80242.47,0.0,-0.99228,1e-05,1.50241]
[1778241229601,42.88,80241.04,0.0,-0.99229,1e-05,1.50067]
[1778241235042,42.88,80238.02,0.0,-0.99231,1e-05,1.497]
[1778241240077,42.88,80237.99,0.0,-0.99231,1e-05,1.49696]
[1778241245112,42.88,80236.68,0.0,-0.99232,1e-05,1.49537]
[1778241250147,42.88,80237.02,0.0,-0.99232,1e-05,1.49578]
[1778241255187,42.88,80236.18,0.0,-0.99233,1e-05,1.49477]
[1778241260221,42.88,80235.63,0.0,-0.99233,1e-05,1.4941]
[1778241265256,42.88,80236.57,0.0,-0.99232,1e-05,1.49524]
[1778241268277,42.88,80240.28,0.0,-0.9923,1e-05,1.49975]
[1778241273312,42.88,80240.68,0.0,-0.9923,1e-05,1.49896]
[1778241276333,42.88,80244.12,0.0,-0.99228,1e-05,1.50314]
[1778241281368,42.88,80244.88,0.0,-0.99227,1e-05,1.50407]
[1778241286403,42.88,80245.35,0.0,-0.99227,1e-05,1.50464]
[1778241291438,42.88,80244.83,0.0,-0.99227,1e-05,1.50401]
[1778241296473,42.88,80246.84,0.0,-0.99226,1e-05,1.50646]
[1778241301508,42.88,80247.33,0.0,-0.99226,1e-05,1.50706]
[1778241304531,42.88,80243.6,0.0,-0.99228,1e-05,1.50251]
[1778241309566,42.88,80244.26,0.0,-0.99228,1e-05,1.50331]
[1778241311581,42.88,80237.77,0.0,-0.99232,1e-05,1.49542]
[1778241312589,42.88,80230.32,0.0,-0.99237,1e-05,1.4864]
[1778241313595,42.88,80230.01,0.0,-0.99238,1e-05,1.48603]
[1778241318630,42.88,80226.03,0.0,-0.9924,1e-05,1.48123]
[1778241323665,42.88,80221.63,0.0,-0.99243,1e-05,1.47594]
[1778241329707,42.88,80220.24,0.0,-0.99244,1e-05,1.47427]
[1778241331721,42.88,80212.82,0.0,-0.9925,1e-05,1.46413]
[1778241334743,42.88,80208.88,0.0,-0.99253,1e-05,1.45944]
[1778241338772,42.88,80205.06,0.0,-0.99255,1e-05,1.4549]
[1778241342799,42.88,80209.3,0.0,-0.99252,1e-05,1.45994]
[1778241344813,42.88,80212.76,0.0,-0.9925,1e-05,1.46406]
[1778241346148,42.88,80212.02,0.0,-0.99251,1e-05,1.46318]
[1778241346827,42.88,80211.37,0.0,-0.99251,1e-05,1.4624]
[1778241351862,42.88,80210.79,0.0,-0.99251,1e-05,1.46171]
[1778241356807,42.88,80209.0,0.0,-0.99253,1e-05,1.45958]
[1778241356898,42.88,80208.9,0.0,-0.99253,1e-05,1.45946]
[1778241361936,42.88,80208.81,0.0,-0.99253,1e-05,1.45936]
[1778241366971,42.88,80209.21,0.0,-0.99253,1e-05,1.45983]
[1778241372026,42.88,80209.12,0.0,-0.99253,1e-05,1.45972]
[1778241380066,42.88,80208.92,0.0,-0.99253,1e-05,1.45949]
[1778241385102,42.88,80209.52,0.0,-0.99252,1e-05,1.4602]
[1778241387115,42.88,80214.63,0.0,-0.99249,1e-05,1.46629]
[1778241392150,42.88,80216.43,0.0,-0.99248,1e-05,1.46719]
[1778241397190,42.88,80218.32,0.0,-0.99247,1e-05,1.46945]
[1778241402226,42.88,80219.96,0.0,-0.99246,1e-05,1.47141]
[1778241407261,42.88,80220.95,0.0,-0.99245,1e-05,1.4726]
[1778241412296,42.88,80220.3,0.0,-0.99246,1e-05,1.47182]
[1778241413303,42.88,80214.29,0.0,-0.9925,1e-05,1.46463]
[1778241414310,42.88,80210.04,0.0,-0.99253,1e-05,1.45957]
[1778241419345,42.88,80209.41,0.0,-0.99253,1e-05,1.45882]
[1778241423373,42.88,80215.79,0.0,-0.99249,1e-05,1.46642]
[1778241425882,42.88,80218.46,0.0,-0.99247,1e-05,1.46961]
[1778241425912,42.88,80221.28,0.0,-0.99245,1e-05,1.47299]
[1778241431429,42.88,80221.17,0.0,-0.99245,1e-05,1.47286]
[1778241436467,42.88,80221.26,0.0,-0.99245,1e-05,1.47297]
[1778241441502,42.88,80221.86,0.0,-0.99245,1e-05,1.47369]
[1778241448551,42.88,80222.06,0.0,-0.99244,1e-05,1.47393]
[1778241453586,42.88,80226.17,0.0,-0.99242,1e-05,1.4776]
[1778241455600,42.88,80230.94,0.0,-0.99239,1e-05,1.48334]
[1778241460635,42.88,80229.36,0.0,-0.9924,1e-05,1.48144]
[1778241465670,42.88,80229.58,0.0,-0.9924,1e-05,1.4817]
[1778241470705,42.88,80230.71,0.0,-0.99239,1e-05,1.48306]
[1778241475741,42.88,80233.79,0.0,-0.99237,1e-05,1.48678]
[1778241480776,42.88,80235.3,0.0,-0.99236,1e-05,1.48861]
[1778241485813,42.88,80230.35,0.0,-0.99239,1e-05,1.48263]
[1778241487827,42.88,80226.65,0.0,-0.99242,1e-05,1.47818]
[1778241492863,42.88,80226.58,0.0,-0.99242,1e-05,1.47809]
[1778241496891,42.88,80231.36,0.0,-0.99239,1e-05,1.48385]
[1778241501926,42.88,80230.63,0.0,-0.99239,1e-05,1.48297]
[1778241503940,42.88,80227.17,0.0,-0.99241,1e-05,1.4788]
[1778241508975,42.88,80224.26,0.0,-0.99243,1e-05,1.4753]
[1778241514010,42.88,80224.98,0.0,-0.99244,1e-05,1.4749]
[1778241519046,42.88,80224.11,0.0,-0.99244,1e-05,1.47386]
[1778241521059,42.88,80229.17,0.0,-0.99241,1e-05,1.47994]
[1778241523073,42.88,80232.36,0.0,-0.99239,1e-05,1.48379]
[1778241528108,42.88,80234.16,0.0,-0.99237,1e-05,1.48596]
[1778241533143,42.88,80232.19,0.0,-0.99239,1e-05,1.48358]
[1778241538178,42.88,80229.16,0.0,-0.99241,1e-05,1.47993]
[1778241543213,42.88,80225.62,0.0,-0.99243,1e-05,1.47567]
[1778241548248,42.88,80225.34,0.0,-0.99243,1e-05,1.47534]
[1778241553283,42.88,80225.3,0.0,-0.99243,1e-05,1.47529]
[1778241560333,42.88,80224.84,0.0,-0.99244,1e-05,1.47474]
[1778241565368,42.88,80224.76,0.0,-0.99244,1e-05,1.47464]
[1778241570403,42.88,80223.63,0.0,-0.99245,1e-05,1.47328]
[1778241575438,42.88,80226.0,0.0,-0.99244,1e-05,1.47486]
[1778241580473,42.88,80224.97,0.0,-0.99244,1e-05,1.47363]
[1778241585509,42.88,80224.43,0.0,-0.99245,1e-05,1.47298]
[1778241590543,42.88,80225.61,0.0,-0.99244,1e-05,1.4744]
[1778241595584,42.88,80225.95,0.0,-0.99244,1e-05,1.4748]
[1778241600616,42.88,80225.71,0.0,-0.99244,1e-05,1.47452]
[1778241604646,42.88,80231.41,0.0,-0.9924,1e-05,1.48137]
[1778241605653,42.88,80239.74,0.0,-0.99234,1e-05,1.49144]
[1778241606660,42.88,80245.52,0.0,-0.9923,1e-05,1.49845]
[1778241609681,42.88,80253.15,0.0,-0.99225,1e-05,1.50776]
[1778241610688,42.88,80266.29,0.0,-0.99215,1e-05,1.52389]
[1778241611695,42.88,80267.76,0.0,-0.99214,1e-05,1.5257]
[1778241613709,42.88,80274.97,0.0,-0.99209,1e-05,1.53462]
[1778241614716,42.88,80278.11,0.0,-0.99207,1e-05,1.53852]
[1778241615723,42.88,80272.85,0.0,-0.99211,1e-05,1.532]
[1778241616730,42.88,80268.9,0.0,-0.99214,1e-05,1.52711]
[1778241621765,42.88,80268.82,0.0,-0.99214,1e-05,1.52701]
[1778241624789,42.88,80274.67,0.0,-0.99209,1e-05,1.53425]
[1778241626801,42.88,80280.64,0.0,-0.99205,1e-05,1.54167]
[1778241628141,42.88,80280.64,0.0,-0.99205,1e-05,1.54167]
[1778241628512,42.88,80283.57,0.0,-0.99203,1e-05,1.54532]
[1778241628815,42.88,80283.64,0.0,-0.99203,1e-05,1.54541]
[1778241629822,42.88,80287.86,0.0,-0.992,1e-05,1.55068]
[1778241630829,42.88,80291.76,0.0,-0.99197,1e-05,1.55556]
[1778241635644,42.88,80292.15,0.0,-0.99197,1e-05,1.55474]
[1778241636872,42.88,80285.24,0.0,-0.99202,1e-05,1.5461]
[1778241637879,42.88,80279.67,0.0,-0.99206,1e-05,1.53916]
[1778241640101,42.88,80278.15,0.0,-0.99208,1e-05,1.53727]
[1778241640195,42.88,80278.77,0.0,-0.99207,1e-05,1.53804]
[1778241642914,42.88,80266.58,0.0,-0.99216,1e-05,1.52295]
[1778241643921,42.88,80261.8,0.0,-0.99219,1e-05,1.51707]
[1778241644928,42.88,80257.47,0.0,-0.99222,1e-05,1.51176]
[1778241647938,42.88,80257.63,0.0,-0.99222,1e-05,1.51195]
[1778241649963,42.88,80250.46,0.0,-0.99227,1e-05,1.50319]
[1778241651977,42.88,80249.08,0.0,-0.99228,1e-05,1.50151]
[1778241657013,42.88,80248.22,0.0,-0.99229,1e-05,1.50046]
[1778241662049,42.88,80247.76,0.0,-0.99229,1e-05,1.4999]
[1778241667084,42.88,80247.11,0.0,-0.9923,1e-05,1.49911]
[1778241668451,42.88,80247.51,0.0,-0.99229,1e-05,1.49959]
[1778241669098,42.88,80247.37,0.0,-0.99229,1e-05,1.49942]
[1778241674133,42.88,80245.65,0.0,-0.99231,1e-05,1.49733]
[1778241675141,42.88,80237.43,0.0,-0.99236,1e-05,1.48737]
[1778241676148,42.88,80231.56,0.0,-0.9924,1e-05,1.48028]
[1778241678164,42.88,80225.02,0.0,-0.99245,1e-05,1.47243]
[1778241683199,42.88,80226.21,0.0,-0.99244,1e-05,1.47385]
[1778241687229,42.88,80234.42,0.0,-0.99238,1e-05,1.48373]
[1778241688238,42.88,80242.48,0.0,-0.99233,1e-05,1.49348]
[1778241689246,42.88,80243.26,0.0,-0.99232,1e-05,1.49443]
[1778241692267,42.88,80247.54,0.0,-0.9923,1e-05,1.49835]
[1778241697302,42.88,80247.32,0.0,-0.9923,1e-05,1.49808]
[1778241697482,42.88,80247.32,0.0,-0.9923,1e-05,1.49808]
[1778241698309,42.88,80247.74,0.0,-0.9923,1e-05,1.49859]
[1778241699316,42.88,80251.22,0.0,-0.99227,1e-05,1.50283]
[1778241704352,42.88,80254.47,0.0,-0.99225,1e-05,1.5068]
[1778241705359,42.88,80260.13,0.0,-0.99221,1e-05,1.51373]
[1778241706369,42.88,80264.79,0.0,-0.99218,1e-05,1.51946]
[1778241708380,42.88,80265.06,0.0,-0.99218,1e-05,1.51979]
[1778241713415,42.88,80271.56,0.0,-0.99213,1e-05,1.5278]
[1778241714422,42.88,80275.67,0.0,-0.9921,1e-05,1.53289]
[1778241716436,42.88,80275.24,0.0,-0.9921,1e-05,1.53236]
[1778241721472,42.88,80275.5,0.0,-0.9921,1e-05,1.53268]
[1778241726507,42.88,80278.28,0.0,-0.99208,1e-05,1.53613]
[1778241730535,42.88,80284.7,0.0,-0.99204,1e-05,1.54411]
[1778241732549,42.88,80289.7,0.0,-0.992,1e-05,1.55036]
[1778241737584,42.88,80291.65,0.0,-0.99198,1e-05,1.5528]
[1778241741014,42.88,80293.85,0.0,-0.99197,1e-05,1.55556]
[1778241742373,42.88,80293.97,0.0,-0.99197,1e-05,1.55571]
[1778241742619,42.88,80294.05,0.0,-0.99197,1e-05,1.55581]
[1778241747654,42.88,80295.81,0.0,-0.99195,1e-05,1.55802]
[1778241752689,42.88,80295.5,0.0,-0.99196,1e-05,1.55631]
[1778241757724,42.88,80301.5,0.0,-0.99192,1e-05,1.56386]
[1778241759738,42.88,80305.8,0.0,-0.99189,1e-05,1.56928]
[1778241764773,42.88,80306.52,0.0,-0.99188,1e-05,1.57019]
[1778241769808,42.88,80306.4,0.0,-0.99188,1e-05,1.57004]
[1778241774844,42.88,80304.31,0.0,-0.9919,1e-05,1.5674]
[1778241779879,42.88,80304.65,0.0,-0.9919,1e-05,1.56783]
[1778241784914,42.88,80304.77,0.0,-0.9919,1e-05,1.56798]
[1778241789949,42.88,80304.98,0.0,-0.99189,1e-05,1.56825]
[1778241793982,42.88,80301.47,0.0,-0.99192,1e-05,1.56382]
[1778241799017,42.88,80302.06,0.0,-0.99192,1e-05,1.56456]
[1778241804052,42.88,80301.51,0.0,-0.99192,1e-05,1.56387]
[1778241809087,42.88,80302.66,0.0,-0.99191,1e-05,1.56532]
[1778241811101,42.88,80296.76,0.0,-0.99196,1e-05,1.55658]
[1778241813115,42.88,80291.16,0.0,-0.992,1e-05,1.54956]
[1778241814122,42.88,80286.5,0.0,-0.99204,1e-05,1.54374]
[1778241817143,42.88,80282.64,0.0,-0.99206,1e-05,1.53894]
[1778241821171,42.88,80279.11,0.0,-0.99209,1e-05,1.53455]
[1778241823525,42.88,80278.25,0.0,-0.99209,1e-05,1.53349]
[1778241824192,42.88,80275.51,0.0,-0.99211,1e-05,1.53009]
[1778241829227,42.88,80275.16,0.0,-0.99212,1e-05,1.52966]
[1778241834262,42.88,80274.91,0.0,-0.99212,1e-05,1.52935]
[1778241839297,42.88,80275.71,0.0,-0.99211,1e-05,1.53034]
[1778241844332,42.88,80274.52,0.0,-0.99212,1e-05,1.52887]
[1778241850374,42.88,80274.72,0.0,-0.99212,1e-05,1.52912]
[1778241852388,42.88,80267.58,0.0,-0.99217,1e-05,1.5203]
[1778241856416,42.88,80262.13,0.0,-0.99221,1e-05,1.51361]
[1778241861461,42.88,80261.27,0.0,-0.99222,1e-05,1.51255]
[1778241866496,42.88,80260.86,0.0,-0.99222,1e-05,1.51205]
[1778241867503,42.88,80257.37,0.0,-0.99224,1e-05,1.50778]
[1778241872538,42.88,80257.67,0.0,-0.99225,1e-05,1.50686]
[1778241877573,42.88,80256.21,0.0,-0.99226,1e-05,1.50507]
[1778241882608,42.88,80247.96,0.0,-0.99232,1e-05,1.49503]
[1778241883615,42.88,80243.29,0.0,-0.99235,1e-05,1.48936]
[1778241884622,42.88,80235.05,0.0,-0.9924,1e-05,1.47942]
[1778241885629,42.88,80235.21,0.0,-0.9924,1e-05,1.47961]
[1778241890664,42.88,80235.71,0.0,-0.9924,1e-05,1.48021]
[1778241895699,42.88,80235.47,0.0,-0.9924,1e-05,1.47992]
[1778241900734,42.88,80235.43,0.0,-0.9924,1e-05,1.47987]
[1778241905769,42.88,80235.64,0.0,-0.9924,1e-05,1.48013]
[1778241906735,42.88,80235.64,0.0,-0.9924,1e-05,1.48013]
[1778241908790,42.88,80239.8,0.0,-0.99237,1e-05,1.48514]
[1778241910804,42.88,80243.58,0.0,-0.99235,1e-05,1.48972]
[1778241913826,42.88,80247.44,0.0,-0.99232,1e-05,1.4944]
[1778241918861,42.88,80250.54,0.0,-0.9923,1e-05,1.49816]
[1778241925497,42.88,80250.33,0.0,-0.9923,1e-05,1.49791]
[1778241924904,42.88,80242.55,0.0,-0.99235,1e-05,1.48847]
[1778241925911,42.88,80238.9,0.0,-0.99238,1e-05,1.48406]
[1778241926918,42.88,80234.72,0.0,-0.99241,1e-05,1.47902]
[1778241931954,42.88,80230.25,0.0,-0.99244,1e-05,1.47238]
[1778241932961,42.88,80224.94,0.0,-0.99248,1e-05,1.46602]
[1778241933968,42.88,80221.17,0.0,-0.99251,1e-05,1.46152]
[1778241936989,42.88,80214.53,0.0,-0.99255,1e-05,1.45362]
[1778241939003,42.88,80208.68,0.0,-0.99259,1e-05,1.44669]
[1778241942024,42.88,80205.01,0.0,-0.99262,1e-05,1.44236]
[1778241947059,42.88,80203.4,0.0,-0.99263,1e-05,1.44046]
[1778241949073,42.88,80210.91,0.0,-0.99258,1e-05,1.44933]
[1778241950080,42.88,80222.19,0.0,-0.9925,1e-05,1.46274]
[1778241951087,42.88,80225.05,0.0,-0.99248,1e-05,1.46615]
[1778241956122,42.88,80223.93,0.0,-0.99249,1e-05,1.46482]
[1778241960987,42.88,80224.92,0.0,-0.99248,1e-05,1.466]
[1778241961158,42.88,80226.02,0.0,-0.99247,1e-05,1.46731]
[1778241964179,42.88,80230.03,0.0,-0.99245,1e-05,1.47212]
[1778241969214,42.88,80231.79,0.0,-0.99243,1e-05,1.47423]
[1778241974249,42.88,80230.63,0.0,-0.99244,1e-05,1.47284]
[1778241980291,42.88,80233.81,0.0,-0.99242,1e-05,1.47666]
[1778241985326,42.88,80234.48,0.0,-0.99242,1e-05,1.47746]
[1778241987341,42.88,80238.53,0.0,-0.99239,1e-05,1.48234]
[1778241992375,42.88,80237.81,0.0,-0.9924,1e-05,1.4802]
[1778241997410,42.88,80236.98,0.0,-0.9924,1e-05,1.4792]
[1778242002445,42.88,80235.82,0.0,-0.99241,1e-05,1.47781]
[1778242004460,42.88,80229.9,0.0,-0.99245,1e-05,1.4707]
[1778242005467,42.88,80224.99,0.0,-0.99249,1e-05,1.46482]
[1778242010502,42.88,80220.72,0.0,-0.99252,1e-05,1.45973]
[1778242015537,42.88,80218.83,0.0,-0.99253,1e-05,1.45748]
[1778242020572,42.88,80218.89,0.0,-0.99253,1e-05,1.45755]
[1778242025607,42.88,80219.04,0.0,-0.99253,1e-05,1.45773]
[1778242030642,42.88,80216.78,0.0,-0.99254,1e-05,1.45504]
[1778242035677,42.88,80215.83,0.0,-0.99255,1e-05,1.45391]
[1778242040712,42.88,80215.66,0.0,-0.99255,1e-05,1.45371]
[1778242044740,42.88,80209.89,0.0,-0.99259,1e-05,1.44688]
[1778242045747,42.88,80204.87,0.0,-0.99262,1e-05,1.44095]
[1778242046754,42.88,80200.62,0.0,-0.99265,1e-05,1.43595]
[1778242048768,42.88,80199.15,0.0,-0.99266,1e-05,1.43422]
[1778242052796,42.88,80202.33,0.0,-0.99265,1e-05,1.43672]
[1778242053804,42.88,80209.49,0.0,-0.9926,1e-05,1.44515]
[1778242055046,42.88,80209.49,0.0,-0.9926,1e-05,1.44515]
[1778242060852,42.88,80209.51,0.0,-0.9926,1e-05,1.44518]
[1778242065887,42.88,80209.54,0.0,-0.9926,1e-05,1.44521]
[1778242068913,42.88,80205.86,0.0,-0.99262,1e-05,1.44087]
[1778242073948,42.88,80203.22,0.0,-0.99264,1e-05,1.43776]
[1778242078983,42.88,80203.64,0.0,-0.99264,1e-05,1.43826]
[1778242083011,42.88,80208.17,0.0,-0.99261,1e-05,1.4436]
[1778242085044,42.88,80218.17,0.0,-0.99254,1e-05,1.45544]
[1778242086051,42.88,80220.45,0.0,-0.99252,1e-05,1.45815]
[1778242091086,42.88,80213.12,0.0,-0.99257,1e-05,1.44945]
[1778242092093,42.88,80205.95,0.0,-0.99262,1e-05,1.44098]
[1778242095114,42.88,80203.98,0.0,-0.99264,1e-05,1.43866]
[1778242100149,42.88,80203.1,0.0,-0.99264,1e-05,1.43762]
[1778242104580,42.88,80206.31,0.0,-0.99262,1e-05,1.4414]
[1778242104639,42.88,80205.5,0.0,-0.99263,1e-05,1.44045]
[1778242110219,42.88,80203.12,0.0,-0.99264,1e-05,1.43764]
[1778242114812,42.88,80202.55,0.0,-0.99265,1e-05,1.43573]
[1778242118275,42.88,80197.45,0.0,-0.99269,1e-05,1.42975]
[1778242123310,42.88,80193.24,0.0,-0.99271,1e-05,1.42482]
[1778242128345,42.88,80193.58,0.0,-0.99271,1e-05,1.42522]
[1778242133381,42.88,80193.83,0.0,-0.99271,1e-05,1.42551]
[1778242136401,42.88,80190.38,0.0,-0.99273,1e-05,1.42149]
[1778242138418,42.88,80185.61,0.0,-0.99276,1e-05,1.41594]
[1778242140432,42.88,80192.56,0.0,-0.99272,1e-05,1.42403]
[1778242145467,42.88,80192.53,0.0,-0.99272,1e-05,1.424]
[1778242150502,42.88,80198.42,0.0,-0.99268,1e-05,1.43088]
[1778242151509,42.88,80203.92,0.0,-0.99264,1e-05,1.43734]
[1778242156544,42.88,80205.47,0.0,-0.99263,1e-05,1.43917]
[1778242161579,42.88,80205.05,0.0,-0.99263,1e-05,1.43867]
[1778242162586,42.88,80200.56,0.0,-0.99266,1e-05,1.43339]
[1778242163593,42.88,80195.34,0.0,-0.9927,1e-05,1.42728]
[1778242168628,42.88,80193.57,0.0,-0.99271,1e-05,1.42521]
[1778242173663,42.88,80193.98,0.0,-0.99271,1e-05,1.42445]
[1778242178698,42.88,80193.75,0.0,-0.99272,1e-05,1.42418]
[1778242183733,42.88,80193.34,0.0,-0.99272,1e-05,1.42371]
[1778242185747,42.88,80189.78,0.0,-0.99274,1e-05,1.41956]
[1778242187761,42.88,80184.35,0.0,-0.99278,1e-05,1.41324]
[1778242190782,42.88,80188.06,0.0,-0.99275,1e-05,1.41755]
[1778242195817,42.88,80184.49,0.0,-0.99278,1e-05,1.41341]
[1778242200852,42.88,80184.77,0.0,-0.99278,1e-05,1.41373]
[1778242205887,42.88,80185.82,0.0,-0.99277,1e-05,1.41495]
[1778242210967,42.88,80185.62,0.0,-0.99277,1e-05,1.41472]
[1778242212981,42.88,80182.14,0.0,-0.99279,1e-05,1.41068]
[1778242218016,42.88,80178.66,0.0,-0.99282,1e-05,1.40666]
[1778242223051,42.88,80175.43,0.0,-0.99284,1e-05,1.40293]
[1778242227079,42.88,80159.15,0.0,-0.99294,1e-05,1.38426]
[1778242228086,42.88,80150.8,0.0,-0.993,1e-05,1.37476]
[1778242229093,42.88,80153.58,0.0,-0.99298,1e-05,1.37791]
[1778242230100,42.88,80148.08,0.0,-0.99302,1e-05,1.37168]
[1778242232114,42.88,80145.6,0.0,-0.99304,1e-05,1.36767]
[1778242235142,42.88,80138.79,0.0,-0.99308,1e-05,1.36]
[1778242238163,42.88,80143.27,0.0,-0.99305,1e-05,1.36504]
[1778242241071,42.88,80146.4,0.0,-0.99303,1e-05,1.36858]
[1778242241996,42.88,80146.07,0.0,-0.99303,1e-05,1.3682]
[1778242242191,42.88,80145.93,0.0,-0.99304,1e-05,1.36804]
[1778242247226,42.88,80143.39,0.0,-0.99305,1e-05,1.36518]
[1778242252261,42.88,80144.86,0.0,-0.99304,1e-05,1.36684]
[1778242257297,42.88,80145.63,0.0,-0.99304,1e-05,1.36771]
[1778242263339,42.88,80147.64,0.0,-0.99302,1e-05,1.36998]
[1778242265353,42.88,80151.1,0.0,-0.993,1e-05,1.37389]
[1778242268374,42.88,80157.67,0.0,-0.99296,1e-05,1.38136]
[1778242271395,42.88,80161.41,0.0,-0.99294,1e-05,1.38562]
[1778242276430,42.88,80157.99,0.0,-0.99296,1e-05,1.38172]
[1778242281466,42.88,80156.16,0.0,-0.99297,1e-05,1.37964]
[1778242284487,42.88,80160.08,0.0,-0.99294,1e-05,1.38411]
[1778242289522,42.88,80160.42,0.0,-0.99294,1e-05,1.38449]
[1778242294557,42.88,80159.29,0.0,-0.99296,1e-05,1.382]
[1778242298585,42.88,80163.55,0.0,-0.99293,1e-05,1.38686]
[1778242303621,42.88,80164.75,0.0,-0.99292,1e-05,1.38823]
[1778242308656,42.88,80164.39,0.0,-0.99292,1e-05,1.38782]
[1778242313691,42.88,80164.44,0.0,-0.99292,1e-05,1.38787]
[1778242318726,42.88,80162.5,0.0,-0.99293,1e-05,1.38566]
[1778242324768,42.88,80162.81,0.0,-0.99293,1e-05,1.38601]
[1778242331817,42.88,80162.76,0.0,-0.99293,1e-05,1.38595]
[1778242336852,42.88,80162.4,0.0,-0.99294,1e-05,1.38554]
[1778242341887,42.88,80162.68,0.0,-0.99293,1e-05,1.38586]
[1778242344909,42.88,80171.86,0.0,-0.99287,1e-05,1.39638]
[1778242345915,42.88,80175.06,0.0,-0.99285,1e-05,1.40006]
[1778242346922,42.88,80179.0,0.0,-0.99283,1e-05,1.4046]
[1778242351957,42.88,80181.29,0.0,-0.99282,1e-05,1.40602]
[1778242356992,42.88,80182.2,0.0,-0.99281,1e-05,1.40707]
[1778242357526,42.88,80182.2,0.0,-0.99281,1e-05,1.40707]
[1778242358108,42.88,80182.24,0.0,-0.99281,1e-05,1.40712]
[1778242359006,42.88,80183.63,0.0,-0.9928,1e-05,1.40873]
[1778242364047,42.88,80186.58,0.0,-0.99278,1e-05,1.41215]
[1778242369083,42.88,80185.54,0.0,-0.99279,1e-05,1.41094]
[1778242372104,42.88,80189.35,0.0,-0.99276,1e-05,1.41536]
[1778242377139,42.88,80191.72,0.0,-0.99275,1e-05,1.41812]
[1778242381167,42.88,80195.34,0.0,-0.99272,1e-05,1.42234]
[1778242383181,42.88,80200.79,0.0,-0.99269,1e-05,1.42871]
[1778242388216,42.88,80200.14,0.0,-0.99269,1e-05,1.42794]
[1778242393251,42.88,80199.76,0.0,-0.99269,1e-05,1.4275]
[1778242397279,42.88,80205.1,0.0,-0.99266,1e-05,1.43376]
[1778242402314,42.88,80204.19,0.0,-0.99267,1e-05,1.43269]
[1778242407349,42.88,80200.69,0.0,-0.99269,1e-05,1.42859]
[1778242413391,42.88,80200.78,0.0,-0.99269,1e-05,1.42745]
[1778242418426,42.88,80202.25,0.0,-0.99268,1e-05,1.42918]
[1778242421447,42.88,80210.69,0.0,-0.99263,1e-05,1.43909]
[1778242422454,42.88,80216.24,0.0,-0.99259,1e-05,1.44564]
[1778242424468,42.88,80224.96,0.0,-0.99253,1e-05,1.45598]
[1778242426482,42.88,80229.37,0.0,-0.9925,1e-05,1.46123]
[1778242430510,42.88,80234.75,0.0,-0.99246,1e-05,1.46766]
[1778242432289,42.88,80234.75,0.0,-0.99246,1e-05,1.46766]
[1778242432999,42.88,80234.75,0.0,-0.99246,1e-05,1.46766]
[1778242433043,42.88,80235.31,0.0,-0.99246,1e-05,1.46833]
[1778242438566,42.88,80235.95,0.0,-0.99246,1e-05,1.4691]
[1778242442594,42.88,80240.18,0.0,-0.99243,1e-05,1.47418]
[1778242447629,42.88,80239.9,0.0,-0.99243,1e-05,1.47384]
[1778242452666,42.88,80233.81,0.0,-0.99247,1e-05,1.46654]
[1778242453671,42.88,80224.75,0.0,-0.99253,1e-05,1.45573]
[1778242454678,42.88,80216.66,0.0,-0.99259,1e-05,1.44614]
[1778242455685,42.88,80216.5,0.0,-0.99259,1e-05,1.44595]
[1778242459713,42.88,80212.81,0.0,-0.99261,1e-05,1.44159]
[1778242464748,42.88,80210.78,0.0,-0.99263,1e-05,1.4392]
[1778242465755,42.88,80216.72,0.0,-0.99259,1e-05,1.44621]
[1778242466762,42.88,80222.57,0.0,-0.99255,1e-05,1.45314]
[1778242467769,42.88,80230.94,0.0,-0.99249,1e-05,1.46311]
[1778242468776,42.88,80234.1,0.0,-0.99247,1e-05,1.46689]
[1778242473811,42.88,80234.97,0.0,-0.99247,1e-05,1.46666]
[1778242475825,42.88,80239.72,0.0,-0.99244,1e-05,1.47236]
[1778242480860,42.88,80240.43,0.0,-0.99243,1e-05,1.47321]
[1778242485895,42.88,80240.61,0.0,-0.99243,1e-05,1.47343]
[1778242490930,42.88,80241.43,0.0,-0.99242,1e-05,1.47441]
[1778242494970,42.88,80254.71,0.0,-0.99233,1e-05,1.49044]
[1778242495976,42.88,80263.75,0.0,-0.99227,1e-05,1.50144]
[1778242496983,42.88,80265.03,0.0,-0.99226,1e-05,1.503]
[1778242502018,42.88,80265.91,0.0,-0.99225,1e-05,1.50407]
[1778242505552,42.88,80267.49,0.0,-0.99224,1e-05,1.506]
[1778242506130,42.88,80267.49,0.0,-0.99224,1e-05,1.506]
[1778242507053,42.88,80267.6,0.0,-0.99224,1e-05,1.50614]
[1778242512088,42.88,80268.06,0.0,-0.99224,1e-05,1.5067]
[1778242513095,42.88,80274.07,0.0,-0.9922,1e-05,1.51407]
[1778242516116,42.88,80272.47,0.0,-0.99221,1e-05,1.5121]
[1778242521151,42.88,80269.95,0.0,-0.99222,1e-05,1.50902]
[1778242528200,42.88,80269.65,0.0,-0.99223,1e-05,1.50865]
[1778242533235,42.88,80271.6,0.0,-0.99222,1e-05,1.50975]
[1778242538270,42.88,80271.75,0.0,-0.99222,1e-05,1.50993]
[1778242543305,42.88,80265.2,0.0,-0.99226,1e-05,1.50192]
[1778242544312,42.88,80255.58,0.0,-0.99233,1e-05,1.49022]
[1778242545319,42.88,80255.0,0.0,-0.99234,1e-05,1.48952]
[1778242551361,42.88,80253.65,0.0,-0.99235,1e-05,1.48788]
[1778242554382,42.88,80248.48,0.0,-0.99238,1e-05,1.48163]
[1778242558348,42.88,80249.96,0.0,-0.99237,1e-05,1.48342]
[1778242558387,42.88,80249.96,0.0,-0.99237,1e-05,1.48342]
[1778242563445,42.88,80249.67,0.0,-0.99237,1e-05,1.48307]
[1778242568480,42.88,80247.02,0.0,-0.99239,1e-05,1.47987]
[1778242573516,42.88,80247.67,0.0,-0.99239,1e-05,1.48065]
[1778242575533,42.88,80255.23,0.0,-0.99233,1e-05,1.4898]
[1778242577547,42.88,80258.6,0.0,-0.99231,1e-05,1.49389]
[1778242582582,42.88,80258.07,0.0,-0.99231,1e-05,1.49324]
[1778242587617,42.88,80257.56,0.0,-0.99232,1e-05,1.49262]
[1778242592652,42.88,80258.59,0.0,-0.99232,1e-05,1.49259]
[1778242594666,42.88,80263.08,0.0,-0.99229,1e-05,1.49805]
[1778242595673,42.88,80268.71,0.0,-0.99225,1e-05,1.50492]
[1778242596680,42.88,80278.38,0.0,-0.99218,1e-05,1.51678]
[1778242597687,42.88,80282.0,0.0,-0.99215,1e-05,1.52124]
[1778242598694,42.88,80285.47,0.0,-0.99213,1e-05,1.52552]
[1778242603729,42.88,80284.77,0.0,-0.99213,1e-05,1.52466]
[1778242608764,42.88,80287.17,0.0,-0.99212,1e-05,1.52763]
[1778242614128,42.88,80287.21,0.0,-0.99212,1e-05,1.52768]
[1778242614720,42.88,80287.21,0.0,-0.99212,1e-05,1.52768]
[1778242614806,42.88,80287.17,0.0,-0.99212,1e-05,1.52763]
[1778242619841,42.88,80283.54,0.0,-0.99214,1e-05,1.52314]
[1778242620848,42.88,80277.99,0.0,-0.99218,1e-05,1.5163]
[1778242622862,42.88,80283.02,0.0,-0.99215,1e-05,1.5225]
[1778242627897,42.88,80285.13,0.0,-0.99213,1e-05,1.5251]
[1778242633939,42.88,80284.91,0.0,-0.99213,1e-05,1.52483]
[1778242634946,42.88,80289.26,0.0,-0.9921,1e-05,1.53021]
[1778242637388,42.88,80289.79,0.0,-0.9921,1e-05,1.53087]
[1778242637454,42.88,80289.79,0.0,-0.9921,1e-05,1.53087]
[1778242637967,42.88,80289.25,0.0,-0.9921,1e-05,1.5302]
[1778242643002,42.88,80289.86,0.0,-0.9921,1e-05,1.53096]
[1778242648037,42.88,80290.87,0.0,-0.99209,1e-05,1.53221]
[1778242649921,42.88,80290.94,0.0,-0.99209,1e-05,1.5323]
[1778242650052,42.88,80290.76,0.0,-0.99209,1e-05,1.53207]
[1778242655086,42.88,80291.44,0.0,-0.99209,1e-05,1.53161]
[1778242660121,42.88,80295.6,0.0,-0.99206,1e-05,1.53678]
[1778242665157,42.88,80301.34,0.0,-0.99202,1e-05,1.54393]
[1778242670193,42.88,80304.69,0.0,-0.992,1e-05,1.54812]
[1778242675227,42.88,80303.75,0.0,-0.992,1e-05,1.54694]
[1778242681269,42.88,80303.85,0.0,-0.992,1e-05,1.54707]
[1778242686304,42.88,80304.54,0.0,-0.992,1e-05,1.54793]
[1778242688318,42.88,80295.98,0.0,-0.99206,1e-05,1.53725]
[1778242690332,42.88,80295.44,0.0,-0.99206,1e-05,1.53658]
[1778242695367,42.88,80294.23,0.0,-0.99207,1e-05,1.53508]
[1778242699396,42.88,80299.78,0.0,-0.99203,1e-05,1.54199]
[1778242700403,42.88,80304.27,0.0,-0.992,1e-05,1.54759]
[1778242702417,42.88,80305.57,0.0,-0.99199,1e-05,1.54922]
[1778242707452,42.88,80308.04,0.0,-0.99197,1e-05,1.55232]
[1778242712487,42.88,80307.88,0.0,-0.99198,1e-05,1.5508]
[1778242717541,42.88,80287.54,0.0,-0.99213,1e-05,1.52548]
[1778242718547,42.88,80280.33,0.0,-0.99218,1e-05,1.51659]
[1778242723582,42.88,80279.96,0.0,-0.99218,1e-05,1.51614]
[1778242728617,42.88,80275.04,0.0,-0.99221,1e-05,1.51009]
[1778242730501,42.88,80274.79,0.0,-0.99222,1e-05,1.50979]
[1778242730631,42.88,80274.74,0.0,-0.99222,1e-05,1.50973]
[1778242732645,42.88,80279.98,0.0,-0.99218,1e-05,1.51616]
[1778242735666,42.88,80284.12,0.0,-0.99215,1e-05,1.52126]
[1778242738690,42.88,80288.77,0.0,-0.99212,1e-05,1.527]
[1778242743729,42.88,80287.61,0.0,-0.99213,1e-05,1.52557]
[1778242745925,42.88,80287.6,0.0,-0.99213,1e-05,1.52556]
[1778242747360,42.88,80286.81,0.0,-0.99213,1e-05,1.52458]
[1778242747398,42.88,80286.65,0.0,-0.99213,1e-05,1.52438]
[1778242752792,42.88,80285.59,0.0,-0.99214,1e-05,1.52307]
[1778242757827,42.88,80284.89,0.0,-0.99214,1e-05,1.52221]
[1778242762862,42.88,80284.19,0.0,-0.99215,1e-05,1.52135]
[1778242763870,42.88,80290.97,0.0,-0.9921,1e-05,1.52973]
[1778242764877,42.88,80296.33,0.0,-0.99206,1e-05,1.53638]
[1778242769912,42.88,80297.23,0.0,-0.99206,1e-05,1.5375]
[1778242774947,42.88,80298.19,0.0,-0.99206,1e-05,1.53739]
[1778242779982,42.88,80298.06,0.0,-0.99206,1e-05,1.53723]
[1778242785017,42.88,80296.44,0.0,-0.99207,1e-05,1.53521]
[1778242788038,42.88,80292.75,0.0,-0.9921,1e-05,1.53063]
[1778242789045,42.88,80286.92,0.0,-0.99214,1e-05,1.52342]
[1778242794081,42.88,80286.72,0.0,-0.99214,1e-05,1.52317]
[1778242797102,42.88,80292.14,0.0,-0.9921,1e-05,1.52988]
[1778242803148,42.88,80293.11,0.0,-0.99209,1e-05,1.53108]
[1778242808183,42.88,80293.68,0.0,-0.99209,1e-05,1.53179]
[1778242813220,42.88,80293.31,0.0,-0.99209,1e-05,1.53133]
[1778242818254,42.88,80293.12,0.0,-0.99209,1e-05,1.53109]
[1778242821276,42.88,80288.59,0.0,-0.99212,1e-05,1.52548]
[1778242826311,42.88,80287.84,0.0,-0.99213,1e-05,1.52455]
[1778242831346,42.88,80287.57,0.0,-0.99214,1e-05,1.52292]
[1778242836381,42.88,80288.3,0.0,-0.99213,1e-05,1.52382]
[1778242841416,42.88,80290.79,0.0,-0.99212,1e-05,1.5269]
[1778242846451,42.88,80291.52,0.0,-0.99211,1e-05,1.52781]
[1778242851486,42.88,80288.69,0.0,-0.99213,1e-05,1.5243]
[1778242857528,42.88,80288.41,0.0,-0.99213,1e-05,1.52396]
[1778242863576,42.88,80288.13,0.0,-0.99213,1e-05,1.52361]
[1778242865591,42.88,80281.86,0.0,-0.99218,1e-05,1.51588]
[1778242866598,42.88,80276.31,0.0,-0.99222,1e-05,1.50907]
[1778242868612,42.88,80275.48,0.0,-0.99222,1e-05,1.50805]
[1778242873647,42.88,80266.08,0.0,-0.99229,1e-05,1.49657]
[1778242875661,42.88,80266.58,0.0,-0.99229,1e-05,1.49718]
[1778242877376,42.88,80266.58,0.0,-0.99229,1e-05,1.49718]
[1778242878682,42.88,80275.34,0.0,-0.99223,1e-05,1.50788]
[1778242879689,42.88,80283.07,0.0,-0.99217,1e-05,1.51737]
[1778242880696,42.88,80282.74,0.0,-0.99217,1e-05,1.51697]
[1778242881703,42.88,80279.25,0.0,-0.9922,1e-05,1.51268]
[1778242886684,42.88,80280.01,0.0,-0.99219,1e-05,1.51361]
[1778242891773,42.88,80279.72,0.0,-0.9922,1e-05,1.51196]
[1778242896808,42.88,80282.32,0.0,-0.99218,1e-05,1.51516]
[1778242901843,42.88,80282.19,0.0,-0.99218,1e-05,1.515]
[1778242906878,42.88,80284.16,0.0,-0.99217,1e-05,1.51742]
[1778242911913,42.88,80284.4,0.0,-0.99217,1e-05,1.51771]
[1778242918282,42.88,80283.17,0.0,-0.99218,1e-05,1.5162]
[1778242923997,42.88,80282.1,0.0,-0.99218,1e-05,1.51488]
[1778242930040,42.88,80280.93,0.0,-0.99219,1e-05,1.51345]
[1778242935075,42.88,80283.26,0.0,-0.99218,1e-05,1.51631]
[1778242938100,42.88,80287.18,0.0,-0.99215,1e-05,1.52114]
[1778242943135,42.88,80286.0,0.0,-0.99216,1e-05,1.51969]
[1778242948171,42.88,80287.09,0.0,-0.99215,1e-05,1.52103]
[1778242953206,42.88,80286.29,0.0,-0.99216,1e-05,1.51875]
[1778242958241,42.88,80286.33,0.0,-0.99216,1e-05,1.5188]
[1778242959248,42.88,80289.87,0.0,-0.99214,1e-05,1.52316]
[1778242964283,42.88,80289.37,0.0,-0.99214,1e-05,1.52255]
[1778242971332,42.88,80290.43,0.0,-0.99213,1e-05,1.52385]
[1778242976368,42.88,80288.71,0.0,-0.99214,1e-05,1.52173]
[1778242981405,42.88,80288.74,0.0,-0.99214,1e-05,1.52177]
[1778242986440,42.88,80283.83,0.0,-0.99218,1e-05,1.51572]
[1778242991475,42.88,80283.34,0.0,-0.99218,1e-05,1.51511]
[1778242996510,42.88,80285.64,0.0,-0.99217,1e-05,1.51795]
[1778243001545,42.88,80286.01,0.0,-0.99216,1e-05,1.5184]
[1778243006580,42.88,80286.59,0.0,-0.99216,1e-05,1.51912]
[1778243011618,42.88,80290.56,0.0,-0.99214,1e-05,1.52272]
[1778243012625,42.88,80297.18,0.0,-0.99209,1e-05,1.53091]
[1778243013632,42.88,80301.59,0.0,-0.99206,1e-05,1.53639]
[1778243018667,42.88,80302.83,0.0,-0.99205,1e-05,1.53793]
[1778243023703,42.88,80302.27,0.0,-0.99205,1e-05,1.53723]
[1778243030752,42.88,80302.86,0.0,-0.99205,1e-05,1.53797]
[1778243034780,42.88,80297.74,0.0,-0.99209,1e-05,1.5316]
[1778243037801,42.88,80294.75,0.0,-0.99211,1e-05,1.5279]
[1778243039815,42.88,80291.16,0.0,-0.99213,1e-05,1.52346]
[1778243044850,42.88,80295.65,0.0,-0.9921,1e-05,1.52901]
[1778243049885,42.88,80298.5,0.0,-0.99208,1e-05,1.53255]
[1778243054920,42.88,80298.26,0.0,-0.99208,1e-05,1.53225]
[1778243060215,42.88,80297.89,0.0,-0.99208,1e-05,1.53179]
[1778243065997,42.88,80298.9,0.0,-0.99208,1e-05,1.53304]
[1778243074058,42.88,80299.08,0.0,-0.99208,1e-05,1.53196]
[1778243079093,42.88,80302.14,0.0,-0.99206,1e-05,1.53576]
[1778243084128,42.88,80301.74,0.0,-0.99206,1e-05,1.53527]
[1778243091177,42.88,80303.07,0.0,-0.99205,1e-05,1.53692]
[1778243096212,42.88,80296.58,0.0,-0.9921,1e-05,1.52886]
[1778243098226,42.88,80293.7,0.0,-0.99212,1e-05,1.5253]
[1778243103261,42.88,80292.91,0.0,-0.99213,1e-05,1.52432]
[1778243109304,42.88,80294.54,0.0,-0.99212,1e-05,1.52633]
[1778243113331,42.88,80288.95,0.0,-0.99216,1e-05,1.51943]
[1778243118366,42.88,80289.24,0.0,-0.99215,1e-05,1.51979]
[1778243123401,42.88,80287.01,0.0,-0.99217,1e-05,1.51704]
[1778243129443,42.88,80286.11,0.0,-0.99218,1e-05,1.51593]
[1778243134478,42.88,80285.63,0.0,-0.99219,1e-05,1.51405]
[1778243139513,42.88,80285.76,0.0,-0.99218,1e-05,1.51421]
[1778243144548,42.88,80285.13,0.0,-0.99219,1e-05,1.51343]
[1778243147569,42.88,80280.11,0.0,-0.99222,1e-05,1.50727]
[1778243148576,42.88,80275.8,0.0,-0.99225,1e-05,1.502]
[1778243153611,42.88,80273.27,0.0,-0.99227,1e-05,1.49891]
[1778243158646,42.88,80273.25,0.0,-0.99227,1e-05,1.49889]
[1778243163697,42.88,80267.37,0.0,-0.99231,1e-05,1.49173]
[1778243168732,42.88,80267.28,0.0,-0.99231,1e-05,1.49162]
[1778243173768,42.88,80269.62,0.0,-0.9923,1e-05,1.49447]
[1778243178803,42.88,80270.07,0.0,-0.9923,1e-05,1.49501]
[1778243183838,42.88,80269.39,0.0,-0.9923,1e-05,1.49419]
[1778243189880,42.88,80268.46,0.0,-0.99231,1e-05,1.49306]
[1778243194915,42.88,80269.26,0.0,-0.99231,1e-05,1.49275]
[1778243199950,42.88,80269.77,0.0,-0.9923,1e-05,1.49337]
[1778243204985,42.88,80269.69,0.0,-0.9923,1e-05,1.49327]
[1778243210024,42.88,80269.51,0.0,-0.99231,1e-05,1.49305]
[1778243213045,42.88,80275.91,0.0,-0.99226,1e-05,1.50085]
[1778243214052,42.88,80279.67,0.0,-0.99223,1e-05,1.50544]
[1778243217073,42.88,80284.36,0.0,-0.9922,1e-05,1.51119]
[1778243222108,42.88,80288.91,0.0,-0.99217,1e-05,1.51679]
[1778243227143,42.88,80287.39,0.0,-0.99218,1e-05,1.51491]
[1778243232178,42.88,80288.51,0.0,-0.99217,1e-05,1.51629]
[1778243237213,42.88,80289.06,0.0,-0.99217,1e-05,1.51697]
[1778243242248,42.88,80289.12,0.0,-0.99217,1e-05,1.51704]
[1778243246276,42.88,80294.08,0.0,-0.99213,1e-05,1.52316]
[1778243251311,42.88,80295.12,0.0,-0.99213,1e-05,1.52315]
[1778243256346,42.88,80296.38,0.0,-0.99212,1e-05,1.5247]
[1778243257353,42.88,80292.88,0.0,-0.99215,1e-05,1.52038]
[1778243259367,42.88,80288.26,0.0,-0.99218,1e-05,1.51469]
[1778243265409,42.88,80291.8,0.0,-0.99215,1e-05,1.51905]
[1778243271451,42.88,80292.8,0.0,-0.99215,1e-05,1.52028]
[1778243276486,42.88,80294.67,0.0,-0.99213,1e-05,1.52259]
[1778243281523,42.88,80293.23,0.0,-0.99214,1e-05,1.52081]
[1778243282530,42.88,80286.68,0.0,-0.99219,1e-05,1.51275]
[1778243284544,42.88,80281.88,0.0,-0.99222,1e-05,1.50686]
[1778243289579,42.88,80281.09,0.0,-0.99223,1e-05,1.50589]
[1778243293865,42.88,80282.86,0.0,-0.99222,1e-05,1.50806]
[1778243293966,42.88,80282.57,0.0,-0.99222,1e-05,1.5077]
[1778243299649,42.88,80285.6,0.0,-0.9922,1e-05,1.51142]
[1778243304684,42.88,80286.39,0.0,-0.99219,1e-05,1.51239]
[1778243308712,42.88,80280.94,0.0,-0.99223,1e-05,1.50571]
[1778243310630,42.88,80280.67,0.0,-0.99223,1e-05,1.50538]
[1778243310726,42.88,80280.71,0.0,-0.99223,1e-05,1.50543]
[1778243312740,42.88,80283.57,0.0,-0.99222,1e-05,1.50764]
[1778243316150,42.88,80284.38,0.0,-0.99221,1e-05,1.50863]
[1778243316453,42.88,80284.38,0.0,-0.99221,1e-05,1.50863]
[1778243316768,42.88,80283.73,0.0,-0.99222,1e-05,1.50783]
[1778243321803,42.88,80283.95,0.0,-0.99222,1e-05,1.5081]
[1778243323817,42.88,80288.27,0.0,-0.99219,1e-05,1.51341]
[1778243328855,42.88,80291.86,0.0,-0.99216,1e-05,1.51782]
[1778243333890,42.88,80291.73,0.0,-0.99216,1e-05,1.51766]
[1778243338925,42.88,80294.16,0.0,-0.99214,1e-05,1.52066]
[1778243341946,42.88,80298.04,0.0,-0.99212,1e-05,1.52546]
[1778243345974,42.88,80304.39,0.0,-0.99207,1e-05,1.53333]
[1778243346981,42.88,80309.4,0.0,-0.99203,1e-05,1.53957]
[1778243348995,42.88,80308.29,0.0,-0.99204,1e-05,1.53818]
[1778243354030,42.88,80308.15,0.0,-0.99204,1e-05,1.53801]
[1778243358058,42.88,80311.65,0.0,-0.99202,1e-05,1.54237]
[1778243359467,42.88,80311.15,0.0,-0.99202,1e-05,1.54175]
[1778243360072,42.88,80311.69,0.0,-0.99202,1e-05,1.54242]
[1778243367121,42.88,80310.82,0.0,-0.99202,1e-05,1.54134]
[1778243372156,42.88,80312.57,0.0,-0.99202,1e-05,1.54221]
[1778243377193,42.88,80311.97,0.0,-0.99202,1e-05,1.54146]
[1778243382228,42.88,80313.42,0.0,-0.99201,1e-05,1.54327]
[1778243387263,42.88,80310.45,0.0,-0.99203,1e-05,1.53956]
[1778243392298,42.88,80307.94,0.0,-0.99205,1e-05,1.53644]
[1778243397333,42.88,80310.62,0.0,-0.99203,1e-05,1.53977]
[1778243402370,42.88,80337.21,0.0,-0.99184,1e-05,1.57322]
[1778243403377,42.88,80356.91,0.0,-0.99169,1e-05,1.59839]
[1778243404394,42.88,80377.27,0.0,-0.99154,1e-05,1.6247]
[1778243405434,42.88,80411.13,0.0,-0.99128,1e-05,1.6693]
[1778243406411,42.88,80456.09,0.0,-0.99092,1e-05,1.72979]
[1778243407422,42.88,80473.43,0.0,-0.99078,1e-05,1.75342]
[1778243408429,42.88,80470.79,0.0,-0.99081,1e-05,1.74945]
[1778243410455,42.87,80457.46,0.0,-0.99092,1e-05,1.73049]
[1778243411459,42.86,80434.56,0.0,-0.99112,1e-05,1.6967]
[1778243412466,42.86,80411.0,0.0,-0.9913,1e-05,1.66493]
[1778243413473,42.86,80402.22,0.0,-0.99137,1e-05,1.65315]
[1778243414484,42.86,80381.73,0.0,-0.99153,1e-05,1.62612]
[1778243415490,42.86,80366.04,0.0,-0.99165,1e-05,1.60568]
[1778243416496,42.86,80371.51,0.0,-0.99161,1e-05,1.61272]
[1778243418510,42.86,80351.44,0.0,-0.99176,1e-05,1.58678]
[1778243419519,42.86,80330.7,0.0,-0.99191,1e-05,1.56044]
[1778243420526,42.86,80320.71,0.0,-0.99199,1e-05,1.54788]
[1778243421533,42.86,80311.58,0.0,-0.99205,1e-05,1.53648]
[1778243422540,42.86,80307.71,0.0,-0.99208,1e-05,1.53167]
[1778243424554,42.86,80323.66,0.0,-0.99196,1e-05,1.55158]
[1778243425561,42.86,80328.55,0.0,-0.99193,1e-05,1.55773]
[1778243426568,42.86,80316.58,0.0,-0.99202,1e-05,1.54272]
[1778243427575,42.86,80290.6,0.0,-0.9922,1e-05,1.51053]
[1778243428609,42.86,80294.85,0.0,-0.99217,1e-05,1.51576]
[1778243429606,42.86,80307.52,0.0,-0.99208,1e-05,1.53143]
[1778243430613,42.86,80313.37,0.0,-0.99204,1e-05,1.53871]
[1778243435649,42.86,80311.82,0.0,-0.99206,1e-05,1.53547]
[1778243437663,42.86,80323.48,0.0,-0.99197,1e-05,1.55004]
[1778243439677,42.86,80322.66,0.0,-0.99198,1e-05,1.54901]
[1778243441695,42.86,80311.65,0.0,-0.99206,1e-05,1.53526]
[1778243446731,42.86,80301.03,0.0,-0.99213,1e-05,1.52208]
[1778243447738,42.86,80289.76,0.0,-0.99221,1e-05,1.50821]
[1778243448745,42.86,80284.7,0.0,-0.99225,1e-05,1.50201]
[1778243449752,42.86,80272.67,0.0,-0.99233,1e-05,1.48736]
[1778243450759,42.86,80255.25,0.0,-0.99246,1e-05,1.46636]
[1778243451769,42.86,80242.38,0.0,-0.99254,1e-05,1.451]
[1778243452773,42.86,80231.6,0.0,-0.99262,1e-05,1.43823]
[1778243453780,42.86,80228.03,0.0,-0.99264,1e-05,1.43403]
[1778243455794,42.86,80218.71,0.0,-0.9927,1e-05,1.42309]
[1778243459822,42.86,80204.88,0.0,-0.9928,1e-05,1.40699]
[1778243460829,42.86,80205.93,0.0,-0.99279,1e-05,1.40821]
[1778243462857,42.86,80221.26,0.0,-0.99269,1e-05,1.42608]
[1778243463863,42.86,80234.08,0.0,-0.9926,1e-05,1.44116]
[1778243464870,42.86,80237.38,0.0,-0.99258,1e-05,1.44507]
[1778243468903,42.86,80254.15,0.0,-0.99246,1e-05,1.46504]
[1778243469910,42.86,80265.91,0.0,-0.99238,1e-05,1.47918]
[1778243470917,42.86,80267.94,0.0,-0.99237,1e-05,1.48164]
[1778243475954,42.86,80269.95,0.0,-0.99235,1e-05,1.48407]
[1778243478981,42.86,80259.83,0.0,-0.99242,1e-05,1.47186]
[1778243479988,42.86,80244.58,0.0,-0.99253,1e-05,1.45362]
[1778243480995,42.86,80238.78,0.0,-0.99257,1e-05,1.44673]
[1778243483009,42.86,80233.27,0.0,-0.99261,1e-05,1.44021]
[1778243487037,42.86,80242.43,0.0,-0.99254,1e-05,1.45106]
[1778243489051,42.86,80251.04,0.0,-0.99248,1e-05,1.46132]
[1778243493082,42.86,80242.63,0.0,-0.99255,1e-05,1.45004]
[1778243497109,42.86,80235.92,0.0,-0.99259,1e-05,1.44209]
[1778243502144,42.86,80234.98,0.0,-0.9926,1e-05,1.44097]
[1778243504158,42.86,80219.75,0.0,-0.9927,1e-05,1.42307]
[1778243505165,42.86,80207.71,0.0,-0.99278,1e-05,1.40904]
[1778243506172,42.86,80203.29,0.0,-0.99281,1e-05,1.40392]
[1778243511208,42.86,80192.2,0.0,-0.99289,1e-05,1.39114]
[1778243513222,42.86,80181.19,0.0,-0.99296,1e-05,1.37855]
[1778243515236,42.86,80181.73,0.0,-0.99295,1e-05,1.37917]
[1778243517250,42.86,80190.25,0.0,-0.9929,1e-05,1.38891]
[1778243519264,42.86,80190.81,0.0,-0.99289,1e-05,1.38955]
[1778243524299,42.86,80197.73,0.0,-0.99285,1e-05,1.3975]
[1778243526313,42.86,80208.66,0.0,-0.99278,1e-05,1.41015]
[1778243528327,42.86,80204.58,0.0,-0.9928,1e-05,1.40542]
[1778243533362,42.86,80211.89,0.0,-0.99276,1e-05,1.4139]
[1778243536386,42.86,80217.8,0.0,-0.99272,1e-05,1.42079]
[1778243538399,42.86,80226.58,0.0,-0.99266,1e-05,1.43108]
[1778243539404,42.86,80230.1,0.0,-0.99263,1e-05,1.43522]
[1778243542425,42.86,80233.58,0.0,-0.99261,1e-05,1.43932]
[1778243547460,42.86,80241.48,0.0,-0.99256,1e-05,1.44867]
[1778243552495,42.86,80239.96,0.0,-0.99257,1e-05,1.44561]
[1778243557530,42.86,80253.78,0.0,-0.99248,1e-05,1.46207]
[1778243558537,42.86,80257.31,0.0,-0.99245,1e-05,1.46629]
[1778243563574,42.86,80259.0,0.0,-0.99244,1e-05,1.46832]
[1778243568609,42.86,80257.85,0.0,-0.99245,1e-05,1.46694]
[1778243573644,42.86,80259.33,0.0,-0.99244,1e-05,1.46872]
[1778243579082,42.86,80256.47,0.0,-0.99246,1e-05,1.46529]
[1778243581936,42.86,80260.77,0.0,-0.99243,1e-05,1.47045]
[1778243581967,42.86,80264.16,0.0,-0.99241,1e-05,1.47453]
[1778243584721,42.86,80268.41,0.0,-0.99238,1e-05,1.47965]
[1778243589756,42.86,80266.19,0.0,-0.99239,1e-05,1.47697]
[1778243593784,42.86,80279.9,0.0,-0.9923,1e-05,1.49358]
[1778243594791,42.86,80291.69,0.0,-0.99221,1e-05,1.50799]
[1778243595798,42.86,80291.87,0.0,-0.99221,1e-05,1.50821]
[1778243599826,42.86,80297.65,0.0,-0.99217,1e-05,1.51532]
[1778243602738,42.86,80299.25,0.0,-0.99216,1e-05,1.51729]
[1778243603484,42.86,80299.26,0.0,-0.99216,1e-05,1.5173]
[1778243603854,42.86,80298.96,0.0,-0.99216,1e-05,1.51693]
[1778243606875,42.86,80303.07,0.0,-0.99213,1e-05,1.522]
[1778243607882,42.86,80307.17,0.0,-0.9921,1e-05,1.52708]
[1778243610903,42.86,80303.38,0.0,-0.99213,1e-05,1.52239]
[1778243615938,42.86,80301.76,0.0,-0.99215,1e-05,1.51908]
[1778243619970,42.86,80297.45,0.0,-0.99218,1e-05,1.51377]
[1778243621984,42.86,80293.57,0.0,-0.99221,1e-05,1.509]
[1778243627023,42.86,80292.37,0.0,-0.99222,1e-05,1.50753]
[1778243632058,42.86,80294.59,0.0,-0.9922,1e-05,1.51026]
[1778243634073,42.86,80282.18,0.0,-0.99229,1e-05,1.49507]
[1778243635080,42.86,80262.23,0.0,-0.99243,1e-05,1.47093]
[1778243636087,42.86,80260.36,0.0,-0.99244,1e-05,1.46869]
[1778243641122,42.86,80258.45,0.0,-0.99245,1e-05,1.46639]
[1778243645150,42.86,80254.67,0.0,-0.99248,1e-05,1.46187]
[1778243647023,42.86,80253.49,0.0,-0.99249,1e-05,1.46046]
[1778243650185,42.86,80241.29,0.0,-0.99257,1e-05,1.44594]
[1778243651192,42.86,80232.65,0.0,-0.99263,1e-05,1.43572]
[1778243652201,42.86,80231.42,0.0,-0.99264,1e-05,1.43428]
[1778243654873,42.86,80233.2,0.0,-0.99263,1e-05,1.43637]
[1778243655222,42.86,80233.01,0.0,-0.99263,1e-05,1.43615]
[1778243656229,42.86,80227.55,0.0,-0.99266,1e-05,1.42973]
[1778243659252,42.86,80224.82,0.0,-0.99268,1e-05,1.42652]
[1778243664293,42.86,80224.01,0.0,-0.99269,1e-05,1.42557]
[1778243665300,42.86,80228.78,0.0,-0.99265,1e-05,1.43117]
[1778243668322,42.86,80232.44,0.0,-0.99263,1e-05,1.43548]
[1778243669328,42.86,80237.07,0.0,-0.9926,1e-05,1.44094]
[1778243674363,42.86,80239.61,0.0,-0.99259,1e-05,1.44269]
[1778243679398,42.86,80240.67,0.0,-0.99258,1e-05,1.44395]
[1778243684433,42.86,80243.59,0.0,-0.99256,1e-05,1.44741]
[1778243686447,42.86,80238.38,0.0,-0.9926,1e-05,1.44124]
[1778243691482,42.86,80242.97,0.0,-0.99257,1e-05,1.44667]
[1778243692489,42.86,80248.94,0.0,-0.99252,1e-05,1.45377]
[1778243693496,42.86,80251.96,0.0,-0.9925,1e-05,1.45737]
[1778243695510,42.86,80251.81,0.0,-0.9925,1e-05,1.45719]
[1778243697274,42.86,80251.81,0.0,-0.9925,1e-05,1.45719]
[1778243702800,42.86,80254.99,0.0,-0.99248,1e-05,1.46098]
[1778243702832,42.86,80254.96,0.0,-0.99248,1e-05,1.46095]
[1778243707594,42.86,80258.54,0.0,-0.99246,1e-05,1.46523]
[1778243712629,42.86,80257.43,0.0,-0.99247,1e-05,1.4639]
[1778243714643,42.86,80253.74,0.0,-0.99249,1e-05,1.45949]
[1778243715650,42.86,80249.11,0.0,-0.99252,1e-05,1.45397]
[1778243717664,42.86,80245.2,0.0,-0.99255,1e-05,1.44932]
[1778243722704,42.86,80249.27,0.0,-0.99252,1e-05,1.45416]
[1778243723711,42.86,80254.68,0.0,-0.99248,1e-05,1.46061]
[1778243725727,42.86,80258.96,0.0,-0.99246,1e-05,1.46574]
[1778243730763,42.86,80255.28,0.0,-0.99248,1e-05,1.46133]
[1778243735798,42.86,80254.54,0.0,-0.99249,1e-05,1.45918]
[1778243737812,42.86,80250.51,0.0,-0.99252,1e-05,1.45438]
[1778243738820,42.86,80246.44,0.0,-0.99255,1e-05,1.44953]
[1778243741841,42.86,80241.53,0.0,-0.99258,1e-05,1.44371]
[1778243746877,42.86,80241.35,0.0,-0.99258,1e-05,1.4435]
[1778243748890,42.86,80237.44,0.0,-0.99261,1e-05,1.43887]
[1778243749897,42.86,80233.75,0.0,-0.99263,1e-05,1.43452]
[1778243751048,42.86,80233.75,0.0,-0.99263,1e-05,1.43452]
[1778243752343,42.86,80231.89,0.0,-0.99265,1e-05,1.43233]
[1778243752445,42.86,80230.06,0.0,-0.99266,1e-05,1.43018]
[1778243754932,42.86,80223.85,0.0,-0.9927,1e-05,1.4229]
[1778243755941,42.86,80220.1,0.0,-0.99273,1e-05,1.41852]
[1778243758960,42.86,80225.39,0.0,-0.99269,1e-05,1.4247]
[1778243763995,42.86,80225.24,0.0,-0.99269,1e-05,1.42453]
[1778243769032,42.86,80228.73,0.0,-0.99267,1e-05,1.42862]
[1778243773060,42.86,80236.38,0.0,-0.99262,1e-05,1.43762]
[1778243775074,42.86,80240.07,0.0,-0.99259,1e-05,1.44198]
[1778243780109,42.86,80244.01,0.0,-0.99256,1e-05,1.44665]
[1778243785144,42.86,80243.15,0.0,-0.99257,1e-05,1.44563]
[1778243787493,42.86,80240.5,0.0,-0.99259,1e-05,1.44249]
[1778243792193,42.86,80246.1,0.0,-0.99256,1e-05,1.44787]
[1778243796226,42.86,80247.88,0.0,-0.99254,1e-05,1.44999]
[1778243801261,42.86,80248.21,0.0,-0.99254,1e-05,1.45038]
[1778243806296,42.86,80248.09,0.0,-0.99254,1e-05,1.45024]
[1778243809250,42.86,80249.48,0.0,-0.99253,1e-05,1.45189]
[1778243809317,42.86,80249.72,0.0,-0.99253,1e-05,1.45217]
[1778243811331,42.86,80255.5,0.0,-0.99249,1e-05,1.45906]
[1778243813345,42.86,80258.99,0.0,-0.99247,1e-05,1.46324]
[1778243818380,42.86,80258.55,0.0,-0.99247,1e-05,1.46271]
[1778243823415,42.86,80258.16,0.0,-0.99247,1e-05,1.46225]
[1778243825429,42.86,80254.59,0.0,-0.9925,1e-05,1.45798]
[1778243829457,42.86,80260.88,0.0,-0.99245,1e-05,1.4655]
[1778243831471,42.86,80265.33,0.0,-0.99242,1e-05,1.47085]
[1778243836506,42.86,80265.96,0.0,-0.99242,1e-05,1.4716]
[1778243837513,42.86,80259.59,0.0,-0.99246,1e-05,1.46396]
[1778243838520,42.86,80255.19,0.0,-0.99249,1e-05,1.45869]
[1778243840534,42.86,80260.91,0.0,-0.99245,1e-05,1.46554]
[1778243841541,42.86,80255.49,0.0,-0.99249,1e-05,1.45905]
[1778243842548,42.86,80235.79,0.0,-0.99263,1e-05,1.43568]
[1778243843555,42.86,80225.31,0.0,-0.9927,1e-05,1.42337]
[1778243844562,42.86,80221.8,0.0,-0.99272,1e-05,1.41927]
[1778243845569,42.86,80221.96,0.0,-0.99272,1e-05,1.41945]
[1778243848590,42.86,80218.23,0.0,-0.99274,1e-05,1.4151]
[1778243851611,42.86,80209.33,0.0,-0.99281,1e-05,1.40354]
[1778243853625,42.86,80206.65,0.0,-0.99283,1e-05,1.40044]
[1778243858208,42.86,80206.87,0.0,-0.99283,1e-05,1.40069]
[1778243858557,42.86,80206.87,0.0,-0.99283,1e-05,1.40069]
[1778243858661,42.86,80205.0,0.0,-0.99284,1e-05,1.39853]
[1778243863696,42.86,80203.4,0.0,-0.99285,1e-05,1.39669]
[1778243868731,42.86,80205.08,0.0,-0.99284,1e-05,1.39863]
[1778243873766,42.86,80207.63,0.0,-0.99282,1e-05,1.40157]
[1778243878801,42.86,80206.9,0.0,-0.99283,1e-05,1.40073]
[1778243881822,42.86,80211.84,0.0,-0.99279,1e-05,1.40644]
[1778243886857,42.86,80210.34,0.0,-0.9928,1e-05,1.40471]
[1778243891892,42.86,80206.99,0.0,-0.99283,1e-05,1.40083]
[1778243896930,42.86,80207.08,0.0,-0.99282,1e-05,1.40094]
[1778243901965,42.86,80207.65,0.0,-0.99282,1e-05,1.40159]
[1778243907000,42.86,80201.63,0.0,-0.99286,1e-05,1.39465]
[1778243912036,42.86,80202.76,0.0,-0.99286,1e-05,1.39473]
[1778243914052,42.86,80207.56,0.0,-0.99283,1e-05,1.40026]
[1778243919088,42.86,80207.03,0.0,-0.99283,1e-05,1.39965]
[1778243922109,42.86,80212.11,0.0,-0.9928,1e-05,1.40552]
[1778243923116,42.86,80221.88,0.0,-0.99273,1e-05,1.41688]
[1778243924123,42.86,80225.41,0.0,-0.99271,1e-05,1.421]
[1778243929158,42.86,80226.23,0.0,-0.9927,1e-05,1.42196]
[1778243934193,42.86,80232.04,0.0,-0.99266,1e-05,1.42877]
[1778243935200,42.86,80239.09,0.0,-0.99262,1e-05,1.43707]
[1778243936207,42.86,80242.7,0.0,-0.99259,1e-05,1.44133]
[1778243941242,42.86,80237.33,0.0,-0.99263,1e-05,1.43499]
[1778243946512,42.86,80235.01,0.0,-0.99264,1e-05,1.43226]
[1778243952320,42.86,80230.11,0.0,-0.99268,1e-05,1.42651]
[1778243953328,42.86,80221.07,0.0,-0.99274,1e-05,1.41594]
[1778243954334,42.86,80212.49,0.0,-0.99279,1e-05,1.40597]
[1778243955341,42.86,80212.3,0.0,-0.9928,1e-05,1.40574]
[1778243957355,42.86,80208.13,0.0,-0.99282,1e-05,1.40092]
[1778243962390,42.86,80208.79,0.0,-0.99282,1e-05,1.40168]
[1778243967425,42.86,80207.91,0.0,-0.99283,1e-05,1.40067]
[1778243972460,42.86,80202.75,0.0,-0.99287,1e-05,1.39349]
[1778243974301,42.86,80202.9,0.0,-0.99286,1e-05,1.39366]
[1778243978510,42.86,80206.59,0.0,-0.99284,1e-05,1.39791]
[1778243983545,42.86,80208.65,0.0,-0.99283,1e-05,1.40029]
[1778243985559,42.86,80212.06,0.0,-0.9928,1e-05,1.40424]
[1778243987573,42.86,80216.3,0.0,-0.99278,1e-05,1.40915]
[1778243992608,42.86,80218.71,0.0,-0.99276,1e-05,1.41195]
[1778243997643,42.86,80220.76,0.0,-0.99275,1e-05,1.41434]
[1778244002678,42.86,80217.25,0.0,-0.99277,1e-05,1.41026]
[1778244007713,42.86,80221.45,0.0,-0.99274,1e-05,1.41514]
[1778244009180,42.86,80223.62,0.0,-0.99273,1e-05,1.41767]
[1778244009639,42.86,80223.62,0.0,-0.99273,1e-05,1.41767]
[1778244009727,42.86,80224.53,0.0,-0.99272,1e-05,1.41873]
[1778244014762,42.86,80224.86,0.0,-0.99272,1e-05,1.41912]
[1778244019797,42.86,80225.81,0.0,-0.99271,1e-05,1.42023]
[1778244024832,42.86,80226.79,0.0,-0.99271,1e-05,1.42138]
[1778244029867,42.86,80226.97,0.0,-0.9927,1e-05,1.42159]
[1778244034903,42.86,80228.56,0.0,-0.9927,1e-05,1.4222]
[1778244039938,42.86,80229.89,0.0,-0.99269,1e-05,1.42376]
[1778244044973,42.86,80231.29,0.0,-0.99268,1e-05,1.4254]
[1778244050008,42.86,80232.17,0.0,-0.99268,1e-05,1.42643]
[1778244054037,42.86,80241.59,0.0,-0.99261,1e-05,1.43752]
[1778244056051,42.86,80244.75,0.0,-0.99259,1e-05,1.44125]
[1778244061093,42.86,80240.64,0.0,-0.99262,1e-05,1.4364]
[1778244066128,42.86,80238.45,0.0,-0.99263,1e-05,1.43381]
[1778244067135,42.86,80234.78,0.0,-0.99266,1e-05,1.4295]
[1778244069474,42.86,80231.39,0.0,-0.99268,1e-05,1.42552]
[1778244072170,42.86,80237.42,0.0,-0.99264,1e-05,1.4326]
[1778244077205,42.86,80234.6,0.0,-0.99266,1e-05,1.42928]
[1778244082240,42.86,80235.26,0.0,-0.99265,1e-05,1.43006]
[1778244087275,42.86,80230.12,0.0,-0.99269,1e-05,1.42403]
[1778244092310,42.86,80225.47,0.0,-0.99273,1e-05,1.41735]
[1778244093319,42.86,80220.53,0.0,-0.99276,1e-05,1.4116]
[1778244098354,42.86,80222.69,0.0,-0.99275,1e-05,1.41411]
[1778244103389,42.86,80222.66,0.0,-0.99275,1e-05,1.41408]
[1778244110438,42.86,80222.42,0.0,-0.99275,1e-05,1.4138]
[1778244115473,42.86,80226.33,0.0,-0.99272,1e-05,1.41836]
[1778244117487,42.86,80230.56,0.0,-0.99269,1e-05,1.4233]
[1778244120508,42.86,80226.46,0.0,-0.99272,1e-05,1.41851]
[1778244122526,42.86,80220.11,0.0,-0.99276,1e-05,1.41111]
[1778244127558,42.86,80219.91,0.0,-0.99276,1e-05,1.41088]
[1778244133600,42.86,80220.22,0.0,-0.99276,1e-05,1.41124]
[1778244138636,42.86,80221.61,0.0,-0.99275,1e-05,1.41285]
[1778244143671,42.86,80221.76,0.0,-0.99275,1e-05,1.41303]
[1778244149713,42.86,80221.26,0.0,-0.99275,1e-05,1.41245]
[1778244151727,42.86,80226.47,0.0,-0.99273,1e-05,1.41728]
[1778244153741,42.86,80231.93,0.0,-0.99269,1e-05,1.42366]
[1778244158776,42.86,80233.43,0.0,-0.99268,1e-05,1.42542]
[1778244163811,42.86,80232.97,0.0,-0.99268,1e-05,1.42488]
[1778244168846,42.86,80233.9,0.0,-0.99268,1e-05,1.42597]
[1778244170860,42.86,80243.48,0.0,-0.99261,1e-05,1.43724]
[1778244173881,42.86,80245.29,0.0,-0.9926,1e-05,1.43938]
[1778244178916,42.86,80246.33,0.0,-0.99259,1e-05,1.44061]
[1778244183951,42.86,80245.94,0.0,-0.9926,1e-05,1.44015]
[1778244185433,42.86,80245.94,0.0,-0.9926,1e-05,1.44015]
[1778244185513,42.86,80245.94,0.0,-0.9926,1e-05,1.44015]
[1778244191000,42.86,80246.09,0.0,-0.99259,1e-05,1.44033]
[1778244196035,42.86,80246.2,0.0,-0.99259,1e-05,1.44046]
[1778244198049,42.86,80234.36,0.0,-0.99267,1e-05,1.42651]
[1778244199056,42.86,80234.55,0.0,-0.99267,1e-05,1.42673]
[1778244205098,42.86,80232.32,0.0,-0.99269,1e-05,1.42412]
[1778244207381,42.86,80231.96,0.0,-0.99269,1e-05,1.4237]
[1778244207482,42.86,80226.73,0.0,-0.99272,1e-05,1.41758]
[1778244209126,42.86,80221.23,0.0,-0.99276,1e-05,1.41118]
[1778244214161,42.86,80220.87,0.0,-0.99277,1e-05,1.40952]
[1778244217182,42.86,80227.23,0.0,-0.99273,1e-05,1.41693]
[1778244218189,42.86,80236.88,0.0,-0.99266,1e-05,1.42822]
[1778244219196,42.86,80240.28,0.0,-0.99264,1e-05,1.43222]
[1778244224735,42.86,80239.37,0.0,-0.99265,1e-05,1.43115]
[1778244227256,42.86,80235.1,0.0,-0.99267,1e-05,1.42613]
[1778244228263,42.86,80230.53,0.0,-0.99271,1e-05,1.42078]
[1778244232385,42.86,80233.49,0.0,-0.99269,1e-05,1.42425]
[1778244232435,42.86,80237.28,0.0,-0.99266,1e-05,1.42869]
[1778244236319,42.86,80242.43,0.0,-0.99263,1e-05,1.43475]
[1778244241354,42.86,80241.59,0.0,-0.99263,1e-05,1.43376]
[1778244246389,42.86,80242.73,0.0,-0.99262,1e-05,1.43511]
[1778244251424,42.86,80245.27,0.0,-0.99261,1e-05,1.4381]
[1778244256459,42.86,80242.78,0.0,-0.99262,1e-05,1.43517]
[1778244261494,42.86,80240.83,0.0,-0.99264,1e-05,1.43287]
[1778244266529,42.86,80241.72,0.0,-0.99263,1e-05,1.43392]
[1778244271564,42.86,80241.36,0.0,-0.99264,1e-05,1.43224]
[1778244276599,42.86,80241.36,0.0,-0.99264,1e-05,1.43224]
[1778244280627,42.86,80236.54,0.0,-0.99267,1e-05,1.42658]
[1778244281635,42.86,80231.14,0.0,-0.99271,1e-05,1.42025]
[1778244283649,42.86,80225.86,0.0,-0.99274,1e-05,1.41409]
[1778244288687,42.86,80222.21,0.0,-0.99277,1e-05,1.40984]
[1778244293722,42.86,80221.85,0.0,-0.99277,1e-05,1.40943]
[1778244298757,42.86,80221.27,0.0,-0.99277,1e-05,1.40875]
[1778244302785,42.86,80215.68,0.0,-0.99281,1e-05,1.40227]
[1778244307820,42.86,80208.85,0.0,-0.99286,1e-05,1.39439]
[1778244311848,42.86,80207.8,0.0,-0.99286,1e-05,1.39318]
[1778244312856,42.86,80203.37,0.0,-0.99289,1e-05,1.38809]
[1778244313862,42.86,80194.6,0.0,-0.99295,1e-05,1.37806]
[1778244314875,42.86,80191.33,0.0,-0.99297,1e-05,1.37433]
[1778244317891,42.86,80195.93,0.0,-0.99294,1e-05,1.37958]
[1778244318897,42.86,80199.38,0.0,-0.99292,1e-05,1.38352]
[1778244320854,42.86,80197.39,0.0,-0.99293,1e-05,1.38124]
[1778244320911,42.86,80197.44,0.0,-0.99293,1e-05,1.3813]
[1778244325946,42.86,80196.75,0.0,-0.99293,1e-05,1.38051]
[1778244330981,42.86,80196.19,0.0,-0.99294,1e-05,1.37987]
[1778244332995,42.86,80191.49,0.0,-0.99298,1e-05,1.3733]
[1778244334002,42.86,80186.07,0.0,-0.99301,1e-05,1.36715]
[1778244336030,42.86,80172.53,0.0,-0.9931,1e-05,1.35188]
[1778244337033,42.86,80164.59,0.0,-0.99315,1e-05,1.34299]
[1778244338040,42.86,80163.62,0.0,-0.99315,1e-05,1.3419]
[1778244340056,42.86,80151.77,0.0,-0.99323,1e-05,1.32874]
[1778244342070,42.86,80158.48,0.0,-0.99319,1e-05,1.33618]
[1778244343077,42.86,80164.09,0.0,-0.99315,1e-05,1.34243]
[1778244344084,42.86,80163.96,0.0,-0.99315,1e-05,1.34228]
[1778244349120,42.86,80167.33,0.0,-0.99313,1e-05,1.34605]
[1778244351134,42.86,80173.58,0.0,-0.99309,1e-05,1.35306]
[1778244354463,42.86,80174.7,0.0,-0.99308,1e-05,1.35432]
[1778244355286,42.86,80174.8,0.0,-0.99308,1e-05,1.35443]
[1778244356169,42.86,80175.27,0.0,-0.99308,1e-05,1.35496]
[1778244361204,42.86,80173.57,0.0,-0.99309,1e-05,1.35305]
[1778244366239,42.86,80174.07,0.0,-0.99309,1e-05,1.35361]
[1778244370267,42.86,80178.08,0.0,-0.99306,1e-05,1.35812]
[1778244375302,42.86,80180.36,0.0,-0.99305,1e-05,1.36069]
[1778244380337,42.86,80181.16,0.0,-0.99304,1e-05,1.36159]
[1778244381968,42.86,80181.16,0.0,-0.99304,1e-05,1.36159]
[1778244382070,42.86,80183.39,0.0,-0.99303,1e-05,1.36411]
[1778244387386,42.86,80180.18,0.0,-0.99305,1e-05,1.36049]
[1778244388393,42.86,80174.91,0.0,-0.99308,1e-05,1.35455]
[1778244393429,42.86,80176.28,0.0,-0.99308,1e-05,1.35489]
[1778244395443,42.86,80181.3,0.0,-0.99305,1e-05,1.36055]
[1778244400478,42.86,80180.69,0.0,-0.99305,1e-05,1.35986]
[1778244405513,42.86,80181.8,0.0,-0.99304,1e-05,1.36111]
[1778244410548,42.86,80180.79,0.0,-0.99305,1e-05,1.35997]
[1778244413569,42.86,80186.96,0.0,-0.99301,1e-05,1.36695]
[1778244415584,42.86,80190.36,0.0,-0.99299,1e-05,1.37081]
[1778244420619,42.86,80189.26,0.0,-0.993,1e-05,1.36956]
[1778244425654,42.86,80184.73,0.0,-0.99303,1e-05,1.36442]
[1778244430689,42.86,80182.94,0.0,-0.99304,1e-05,1.3624]
[1778244435724,42.86,80182.97,0.0,-0.99304,1e-05,1.36243]
[1778244439752,42.86,80178.45,0.0,-0.99307,1e-05,1.35733]
[1778244441766,42.86,80182.81,0.0,-0.99304,1e-05,1.36225]
[1778244444787,42.86,80186.38,0.0,-0.99301,1e-05,1.36629]
[1778244449822,42.86,80189.35,0.0,-0.993,1e-05,1.36966]
[1778244454857,42.86,80198.32,0.0,-0.99294,1e-05,1.37865]
[1778244455864,42.86,80204.66,0.0,-0.9929,1e-05,1.3859]
[1778244457878,42.86,80200.97,0.0,-0.99293,1e-05,1.38168]
[1778244458885,42.86,80196.84,0.0,-0.99295,1e-05,1.37697]
[1778244459892,42.86,80191.63,0.0,-0.99299,1e-05,1.37104]
[1778244460899,42.86,80186.68,0.0,-0.99302,1e-05,1.36542]
[1778244465935,42.86,80181.78,0.0,-0.99305,1e-05,1.35988]
[1778244466942,42.86,80177.17,0.0,-0.99308,1e-05,1.35469]
[1778244468707,42.86,80176.28,0.0,-0.99309,1e-05,1.35369]
[1778244472011,42.86,80182.73,0.0,-0.99304,1e-05,1.36096]
[1778244473019,42.86,80186.33,0.0,-0.99302,1e-05,1.36503]
[1778244477047,42.86,80191.82,0.0,-0.99299,1e-05,1.37125]
[1778244478055,42.86,80195.53,0.0,-0.99296,1e-05,1.37547]
[1778244481075,42.86,80189.99,0.0,-0.993,1e-05,1.36917]
[1778244482082,42.86,80186.02,0.0,-0.99302,1e-05,1.36468]
[1778244484096,42.86,80182.22,0.0,-0.99305,1e-05,1.36038]
[1778244489131,42.86,80179.43,0.0,-0.99307,1e-05,1.35724]
[1778244494166,42.86,80182.43,0.0,-0.99305,1e-05,1.36062]
[1778244499201,42.86,80180.98,0.0,-0.99306,1e-05,1.35898]
[1778244502222,42.86,80175.81,0.0,-0.99309,1e-05,1.35316]
[1778244504236,42.86,80170.34,0.0,-0.99312,1e-05,1.34703]
[1778244505243,42.86,80165.1,0.0,-0.99316,1e-05,1.34117]
[1778244507257,42.86,80164.71,0.0,-0.99316,1e-05,1.34074]
[1778244512292,42.86,80158.13,0.0,-0.99321,1e-05,1.33223]
[1778244513299,42.86,80154.28,0.0,-0.99323,1e-05,1.32796]
[1778244514535,42.86,80154.05,0.0,-0.99323,1e-05,1.32771]
[1778244515313,42.86,80157.65,0.0,-0.99321,1e-05,1.33169]
[1778244518334,42.86,80161.19,0.0,-0.99319,1e-05,1.33563]
[1778244520351,42.86,80165.6,0.0,-0.99316,1e-05,1.34054]
[1778244525383,42.86,80164.93,0.0,-0.99316,1e-05,1.33979]
[1778244528404,42.86,80155.14,0.0,-0.99323,1e-05,1.32891]
[1778244529411,42.86,80146.88,0.0,-0.99328,1e-05,1.31979]
[1778244531425,42.86,80147.58,0.0,-0.99327,1e-05,1.32056]
[1778244536460,42.86,80147.31,0.0,-0.99327,1e-05,1.32027]
[1778244540488,42.86,80142.81,0.0,-0.9933,1e-05,1.31532]
[1778244545523,42.86,80146.44,0.0,-0.99328,1e-05,1.31931]
[1778244546530,42.86,80151.62,0.0,-0.99325,1e-05,1.32502]
[1778244547846,42.86,80151.62,0.0,-0.99325,1e-05,1.32502]
[1778244547870,42.86,80152.16,0.0,-0.99324,1e-05,1.32562]
[1778244549551,42.86,80148.11,0.0,-0.99327,1e-05,1.32115]
[1778244552572,42.86,80142.46,0.0,-0.9933,1e-05,1.31493]
[1778244553582,42.86,80136.9,0.0,-0.99334,1e-05,1.30884]
[1778244555595,42.86,80130.18,0.0,-0.99338,1e-05,1.30151]
[1778244560631,42.86,80133.99,0.0,-0.99336,1e-05,1.30567]
[1778244562001,42.86,80133.99,0.0,-0.99336,1e-05,1.30567]
[1778244562102,42.86,80134.65,0.0,-0.99335,1e-05,1.30639]
[1778244567680,42.86,80131.99,0.0,-0.99337,1e-05,1.30348]
[1778244571708,42.86,80126.77,0.0,-0.99341,1e-05,1.29664]
[1778244576743,42.86,80125.57,0.0,-0.99342,1e-05,1.29534]
[1778244578758,42.86,80120.89,0.0,-0.99344,1e-05,1.29028]
[1778244580772,42.86,80115.43,0.0,-0.99348,1e-05,1.28439]
[1778244582786,42.86,80109.69,0.0,-0.99351,1e-05,1.27822]
[1778244585160,42.86,80108.07,0.0,-0.99352,1e-05,1.27648]
[1778244587821,42.86,80112.42,0.0,-0.9935,1e-05,1.28115]
[1778244590842,42.86,80107.35,0.0,-0.99353,1e-05,1.27571]
[1778244592856,42.86,80102.58,0.0,-0.99355,1e-05,1.27061]
[1778244593863,42.86,80099.09,0.0,-0.99358,1e-05,1.26689]
[1778244595877,42.86,80091.03,0.0,-0.99362,1e-05,1.25834]
[1778244598898,42.86,80089.13,0.0,-0.99364,1e-05,1.25633]
[1778244601168,42.86,80088.5,0.0,-0.99364,1e-05,1.25566]
[1778244601185,42.86,80086.89,0.0,-0.99365,1e-05,1.25396]
[1778244603933,42.86,80090.82,0.0,-0.99363,1e-05,1.25812]
[1778244608969,42.86,80087.56,0.0,-0.99364,1e-05,1.25467]
[1778244611715,42.86,80086.76,0.0,-0.99365,1e-05,1.25383]
[1778244611989,42.86,80083.29,0.0,-0.99367,1e-05,1.25017]
[1778244612996,42.86,80077.67,0.0,-0.9937,1e-05,1.24426]
[1778244615014,42.86,80072.64,0.0,-0.99373,1e-05,1.239]
[1778244617028,42.86,80077.93,0.0,-0.9937,1e-05,1.24454]
[1778244620049,42.86,80071.28,0.0,-0.99374,1e-05,1.23758]
[1778244621056,42.86,80065.5,0.0,-0.99378,1e-05,1.23156]
[1778244623070,42.86,80059.05,0.0,-0.99381,1e-05,1.22487]
[1778244625108,42.86,80043.72,0.0,-0.9939,1e-05,1.20908]
[1778244626102,42.86,80018.52,0.0,-0.99404,1e-05,1.18351]
[1778244627108,42.86,80005.59,0.0,-0.99412,1e-05,1.17056]
[1778244628115,42.86,80016.7,0.0,-0.99405,1e-05,1.18168]
[1778244629122,42.86,80023.58,0.0,-0.99402,1e-05,1.18861]
[1778244631136,42.86,80027.34,0.0,-0.994,1e-05,1.19131]
[1778244632143,42.86,80023.71,0.0,-0.99402,1e-05,1.18765]
[1778244633150,42.86,80016.62,0.0,-0.99406,1e-05,1.18051]
[1778244634157,42.86,80017.49,0.0,-0.99406,1e-05,1.18138]
[1778244639193,42.86,80019.31,0.0,-0.99405,1e-05,1.18321]
[1778244643221,42.86,80022.82,0.0,-0.99403,1e-05,1.18675]
[1778244647250,42.86,80026.77,0.0,-0.994,1e-05,1.19074]
[1778244648258,42.86,80023.0,0.0,-0.99402,1e-05,1.18693]
[1778244649265,42.86,80018.41,0.0,-0.99405,1e-05,1.18231]
[1778244650272,42.86,80022.41,0.0,-0.99403,1e-05,1.18634]
[1778244651279,42.86,80025.87,0.0,-0.99401,1e-05,1.18983]
[1778244652361,42.86,80025.87,0.0,-0.99401,1e-05,1.18983]
[1778244654997,42.86,80022.67,0.0,-0.99403,1e-05,1.1866]
[1778244656816,42.86,80021.13,0.0,-0.99404,1e-05,1.18505]
[1778244657328,42.86,80021.75,0.0,-0.99403,1e-05,1.18567]
[1778244662364,42.86,80013.6,0.0,-0.99408,1e-05,1.17748]
[1778244663371,42.86,80004.95,0.0,-0.99413,1e-05,1.16884]
[1778244664378,42.86,80012.43,0.0,-0.99408,1e-05,1.17631]
[1778244665386,42.86,80014.78,0.0,-0.99407,1e-05,1.17867]
[1778244666394,42.86,80010.43,0.0,-0.9941,1e-05,1.17431]
[1778244667400,42.86,80002.39,0.0,-0.99414,1e-05,1.1663]
[1778244668407,42.86,80003.45,0.0,-0.99413,1e-05,1.16735]
[1778244672891,42.86,80003.62,0.0,-0.99413,1e-05,1.16752]
[1778244673442,42.86,80003.74,0.0,-0.99413,1e-05,1.16764]
[1778244676464,42.86,80009.21,0.0,-0.9941,1e-05,1.17309]
[1778244677470,42.86,80013.67,0.0,-0.99408,1e-05,1.17755]
[1778244678477,42.86,80018.79,0.0,-0.99405,1e-05,1.18269]
[1778244680491,42.86,80016.99,0.0,-0.99406,1e-05,1.18088]
[1778244682505,42.86,80013.55,0.0,-0.99408,1e-05,1.17743]
[1778244685527,42.86,80008.86,0.0,-0.9941,1e-05,1.17274]
[1778244687041,42.86,80008.86,0.0,-0.9941,1e-05,1.17274]
[1778244688547,42.86,80013.28,0.0,-0.99408,1e-05,1.17716]
[1778244693582,42.86,80012.69,0.0,-0.99409,1e-05,1.17549]
[1778244698617,42.86,80013.53,0.0,-0.99408,1e-05,1.17633]
[1778244700631,42.86,80018.84,0.0,-0.99405,1e-05,1.18165]
[1778244705666,42.86,80020.42,0.0,-0.99404,1e-05,1.18324]
[1778244710315,42.86,80023.09,0.0,-0.99403,1e-05,1.18593]
[1778244715736,42.86,80027.01,0.0,-0.99401,1e-05,1.18989]
[1778244720771,42.86,80026.89,0.0,-0.99401,1e-05,1.18976]
[1778244725806,42.86,80024.51,0.0,-0.99402,1e-05,1.18736]
[1778244730842,42.86,80025.58,0.0,-0.99402,1e-05,1.18844]
[1778244733863,42.86,80021.89,0.0,-0.99404,1e-05,1.18472]
[1778244737891,42.86,80016.8,0.0,-0.99406,1e-05,1.1796]
[1778244742927,42.86,80019.31,0.0,-0.99405,1e-05,1.18213]
[1778244747962,42.86,80018.67,0.0,-0.99405,1e-05,1.18148]
[1778244751990,42.86,80010.46,0.0,-0.99411,1e-05,1.17218]
[1778244754004,42.86,80009.07,0.0,-0.99411,1e-05,1.17079]
[1778244756019,42.86,80014.77,0.0,-0.99408,1e-05,1.17648]
[1778244757496,42.86,80014.77,0.0,-0.99408,1e-05,1.17648]
[1778244764075,42.86,80007.75,0.0,-0.99412,1e-05,1.16947]
[1778244769110,42.86,80014.98,0.0,-0.99408,1e-05,1.17669]
[1778244770117,42.86,80015.36,0.0,-0.99408,1e-05,1.17707]
[1778244775152,42.86,80014.57,0.0,-0.99408,1e-05,1.17628]
[1778244780187,42.86,80015.29,0.0,-0.99408,1e-05,1.177]
[1778244781492,42.86,80015.29,0.0,-0.99408,1e-05,1.177]
[1778244785863,42.86,80018.47,0.0,-0.99406,1e-05,1.18019]
[1778244791264,42.86,80021.6,0.0,-0.99404,1e-05,1.18334]
[1778244793731,42.86,80020.85,0.0,-0.99405,1e-05,1.18258]
[1778244799323,42.86,80022.1,0.0,-0.99404,1e-05,1.18384]
[1778244801337,42.86,80025.6,0.0,-0.99402,1e-05,1.18737]
[1778244805365,42.86,80029.63,0.0,-0.994,1e-05,1.19144]
[1778244807379,42.86,80039.65,0.0,-0.99394,1e-05,1.20161]
[1778244808386,42.86,80044.91,0.0,-0.99391,1e-05,1.20698]
[1778244809393,42.86,80049.06,0.0,-0.99389,1e-05,1.21123]
[1778244814428,42.86,80050.58,0.0,-0.99388,1e-05,1.21169]
[1778244815435,42.86,80055.53,0.0,-0.99386,1e-05,1.21677]
[1778244816442,42.86,80061.9,0.0,-0.99382,1e-05,1.22335]
[1778244818456,42.86,80064.29,0.0,-0.9938,1e-05,1.22582]
[1778244819960,42.86,80064.49,0.0,-0.9938,1e-05,1.22603]
[1778244820008,42.86,80064.49,0.0,-0.9938,1e-05,1.22603]
[1778244825505,42.86,80065.22,0.0,-0.9938,1e-05,1.22679]
[1778244826512,42.86,80070.08,0.0,-0.99377,1e-05,1.23183]
[1778244828526,42.86,80075.17,0.0,-0.99374,1e-05,1.23714]
[1778244830540,42.86,80078.6,0.0,-0.99372,1e-05,1.24072]
[1778244833223,42.86,80081.78,0.0,-0.9937,1e-05,1.24405]
[1778244833561,42.86,80088.22,0.0,-0.99366,1e-05,1.25082]
[1778244833980,42.86,80088.22,0.0,-0.99366,1e-05,1.25082]
[1778244834568,42.86,80088.41,0.0,-0.99366,1e-05,1.25102]
[1778244838597,42.86,80081.15,0.0,-0.99371,1e-05,1.24339]
[1778244839604,42.86,80075.45,0.0,-0.99374,1e-05,1.23743]
[1778244841623,42.86,80077.65,0.0,-0.99373,1e-05,1.23973]
[1778244846658,42.86,80079.43,0.0,-0.99372,1e-05,1.24159]
[1778244851693,42.86,80079.13,0.0,-0.99372,1e-05,1.24128]
[1778244856728,42.86,80080.81,0.0,-0.99371,1e-05,1.24304]
[1778244861763,42.86,80080.42,0.0,-0.99371,1e-05,1.24263]
[1778244866798,42.86,80080.88,0.0,-0.99371,1e-05,1.24311]
[1778244871833,42.86,80081.49,0.0,-0.99371,1e-05,1.24262]
[1778244873847,42.86,80087.27,0.0,-0.99367,1e-05,1.24869]
[1778244878882,42.86,80092.91,0.0,-0.99364,1e-05,1.25463]
[1778244882910,42.86,80096.49,0.0,-0.99362,1e-05,1.25842]
[1778244884785,42.86,80096.62,0.0,-0.99362,1e-05,1.25856]
[1778244888952,42.86,80103.45,0.0,-0.99358,1e-05,1.26581]
[1778244893987,42.86,80108.13,0.0,-0.99355,1e-05,1.2708]
[1778244900035,42.86,80108.81,0.0,-0.99355,1e-05,1.27152]
[1778244904677,42.86,80104.75,0.0,-0.99357,1e-05,1.26719]
[1778244905070,42.86,80099.47,0.0,-0.9936,1e-05,1.26158]
[1778244910105,42.86,80102.15,0.0,-0.99359,1e-05,1.26443]
[1778244913126,42.86,80105.81,0.0,-0.99356,1e-05,1.26832]
[1778244915140,42.86,80110.03,0.0,-0.99354,1e-05,1.27283]
[1778244920175,42.86,80112.94,0.0,-0.99352,1e-05,1.27594]
[1778244923196,42.86,80116.39,0.0,-0.9935,1e-05,1.27964]
[1778244928231,42.86,80115.41,0.0,-0.99351,1e-05,1.27859]
[1778244933266,42.86,80115.28,0.0,-0.99351,1e-05,1.2773]
[1778244938301,42.86,80115.63,0.0,-0.99351,1e-05,1.27767]
[1778244943337,42.86,80115.47,0.0,-0.99351,1e-05,1.2775]
[1778244948372,42.86,80117.7,0.0,-0.9935,1e-05,1.27989]
[1778244954414,42.86,80118.08,0.0,-0.9935,1e-05,1.2803]
[1778244959449,42.86,80117.59,0.0,-0.9935,1e-05,1.27978]
[1778244964484,42.86,80118.32,0.0,-0.99349,1e-05,1.28056]
[1778244965491,42.86,80124.6,0.0,-0.99346,1e-05,1.28732]
[1778244967506,42.86,80125.84,0.0,-0.99345,1e-05,1.28866]
[1778244971534,42.86,80129.31,0.0,-0.99343,1e-05,1.29241]
[1778244976570,42.86,80131.74,0.0,-0.99341,1e-05,1.29505]
[1778244981605,42.86,80139.36,0.0,-0.99336,1e-05,1.30333]
[1778244982612,42.86,80143.25,0.0,-0.99334,1e-05,1.30758]
[1778244987650,42.86,80145.26,0.0,-0.99333,1e-05,1.30978]
[1778244993693,42.86,80142.74,0.0,-0.99335,1e-05,1.30585]
[1778244997724,42.86,80147.21,0.0,-0.99332,1e-05,1.31074]
[1778245002757,42.86,80148.36,0.0,-0.99331,1e-05,1.312]
[1778245005778,42.86,80144.37,0.0,-0.99334,1e-05,1.30763]
[1778245010813,42.86,80144.4,0.0,-0.99334,1e-05,1.30766]
[1778245011820,42.86,80140.71,0.0,-0.99336,1e-05,1.30363]
[1778245013834,42.86,80137.26,0.0,-0.99338,1e-05,1.29988]
[1778245018869,42.86,80135.98,0.0,-0.99339,1e-05,1.29848]
[1778245022897,42.86,80141.77,0.0,-0.99336,1e-05,1.30479]
[1778245027932,42.86,80139.08,0.0,-0.99337,1e-05,1.30186]
[1778245033974,42.86,80139.8,0.0,-0.99337,1e-05,1.30264]
[1778245039011,42.86,80138.82,0.0,-0.99337,1e-05,1.30157]
[1778245044046,42.86,80138.81,0.0,-0.99337,1e-05,1.30156]
[1778245049081,42.86,80138.24,0.0,-0.99338,1e-05,1.30094]
[1778245055124,42.86,80137.68,0.0,-0.99339,1e-05,1.29916]
[1778245060159,42.86,80137.27,0.0,-0.99339,1e-05,1.29872]
[1778245068215,42.86,80136.42,0.0,-0.99339,1e-05,1.2978]
[1778245073255,42.86,80136.8,0.0,-0.99339,1e-05,1.29821]
[1778245078290,42.86,80137.57,0.0,-0.99339,1e-05,1.29905]
[1778245083332,42.86,80136.52,0.0,-0.99339,1e-05,1.2979]
[1778245088361,42.86,80133.17,0.0,-0.99341,1e-05,1.29427]
[1778245094403,42.86,80132.7,0.0,-0.99342,1e-05,1.29376]
[1778245097424,42.86,80128.39,0.0,-0.99344,1e-05,1.28909]
[1778245100445,42.86,80124.35,0.0,-0.99347,1e-05,1.28473]
[1778245101452,42.86,80117.45,0.0,-0.99351,1e-05,1.27732]
[1778245103466,42.86,80113.8,0.0,-0.99353,1e-05,1.27341]
[1778245107496,42.86,80107.47,0.0,-0.99357,1e-05,1.26665]
[1778245112531,42.86,80106.96,0.0,-0.99358,1e-05,1.26496]
[1778245118573,42.86,80104.87,0.0,-0.99359,1e-05,1.26274]
[1778245122601,42.86,80108.27,0.0,-0.99357,1e-05,1.26636]
[1778245125622,42.86,80104.29,0.0,-0.9936,1e-05,1.26212]
[1778245126629,42.86,80100.59,0.0,-0.99362,1e-05,1.2582]
[1778245128643,42.86,80095.76,0.0,-0.99365,1e-05,1.25309]
[1778245130657,42.86,80089.03,0.0,-0.99369,1e-05,1.246]
[1778245131664,42.86,80072.97,0.0,-0.99378,1e-05,1.22923]
[1778245132671,42.86,80064.06,0.0,-0.99383,1e-05,1.22]
[1778245133685,42.86,80046.16,0.0,-0.99394,1e-05,1.20163]
[1778245134687,42.86,80032.04,0.0,-0.99402,1e-05,1.18731]
[1778245135694,42.86,80035.64,0.0,-0.994,1e-05,1.19095]
[1778245137708,42.86,80030.94,0.0,-0.99402,1e-05,1.1862]
[1778245142743,42.86,80030.24,0.0,-0.99403,1e-05,1.18549]
[1778245144758,42.86,80024.46,0.0,-0.99406,1e-05,1.17968]
[1778245147779,42.86,80018.52,0.0,-0.99409,1e-05,1.17373]
[1778245150800,42.86,80015.0,0.0,-0.99411,1e-05,1.17021]
[1778245155859,42.86,80015.24,0.0,-0.99411,1e-05,1.17045]
[1778245155894,42.86,80015.16,0.0,-0.99411,1e-05,1.17037]
[1778245161877,42.86,80012.92,0.0,-0.99412,1e-05,1.16814]
[1778245163295,42.86,80012.92,0.0,-0.99412,1e-05,1.16814]
[1778245164898,42.86,80016.74,0.0,-0.9941,1e-05,1.17195]
[1778245166922,42.86,79996.04,0.0,-0.99422,1e-05,1.15143]
[1778245167930,42.86,79971.46,0.0,-0.99435,1e-05,1.12745]
[1778245168937,42.86,79972.36,0.0,-0.99435,1e-05,1.12832]
[1778245169944,42.86,79980.52,0.0,-0.9943,1e-05,1.13624]
[1778245170951,42.86,79983.5,0.0,-0.99429,1e-05,1.13914]
[1778245171958,42.86,79990.83,0.0,-0.99425,1e-05,1.14525]
[1778245172965,42.86,79995.12,0.0,-0.99423,1e-05,1.14945]
[1778245173972,42.86,79992.7,0.0,-0.99424,1e-05,1.14708]
[1778245178000,42.86,79997.73,0.0,-0.99421,1e-05,1.15202]
[1778245183037,42.86,80001.14,0.0,-0.99419,1e-05,1.15538]
[1778245188072,42.86,80002.87,0.0,-0.99418,1e-05,1.15709]
[1778245190441,42.86,80010.85,0.0,-0.99414,1e-05,1.165]
[1778245193107,42.86,80018.71,0.0,-0.9941,1e-05,1.17283]
[1778245196128,42.86,80021.33,0.0,-0.99408,1e-05,1.17545]
[1778245201166,42.86,80022.5,0.0,-0.99408,1e-05,1.17662]
[1778245204779,42.86,80023.3,0.0,-0.99407,1e-05,1.17742]
[1778245204880,42.86,80018.35,0.0,-0.9941,1e-05,1.17247]
[1778245205193,42.86,80013.36,0.0,-0.99413,1e-05,1.16749]
[1778245210227,42.86,80012.71,0.0,-0.99413,1e-05,1.16685]
[1778245214301,42.86,80019.66,0.0,-0.99409,1e-05,1.17378]
[1778245216113,42.86,80021.97,0.0,-0.99408,1e-05,1.17609]
[1778245216315,42.86,80022.56,0.0,-0.99408,1e-05,1.17668]
[1778245221350,42.86,80024.01,0.0,-0.99407,1e-05,1.17814]
[1778245223364,42.86,80019.17,0.0,-0.99409,1e-05,1.17329]
[1778245224371,42.86,80015.16,0.0,-0.99412,1e-05,1.16929]
[1778245225378,42.86,80007.76,0.0,-0.99416,1e-05,1.16193]
[1778245226386,42.86,80005.89,0.0,-0.99417,1e-05,1.16008]
[1778245229408,42.86,80010.89,0.0,-0.99414,1e-05,1.16504]
[1778245230415,42.86,80014.28,0.0,-0.99412,1e-05,1.16841]
[1778245233436,42.86,80017.62,0.0,-0.99411,1e-05,1.17066]
[1778245235489,42.86,80020.35,0.0,-0.99409,1e-05,1.17339]
[1778245241492,42.86,80021.76,0.0,-0.99409,1e-05,1.1748]
[1778245246527,42.86,80021.85,0.0,-0.99408,1e-05,1.17489]
[1778245248543,42.86,80025.36,0.0,-0.99406,1e-05,1.1784]
[1778245249548,42.86,80029.08,0.0,-0.99404,1e-05,1.18214]
[1778245252569,42.86,80034.37,0.0,-0.99401,1e-05,1.18747]
[1778245254584,42.86,80040.42,0.0,-0.99398,1e-05,1.19359]
[1778245255590,42.86,80044.1,0.0,-0.99396,1e-05,1.19733]
[1778245260625,42.86,80040.71,0.0,-0.99398,1e-05,1.19389]
[1778245262334,42.86,80039.32,0.0,-0.99399,1e-05,1.19248]
[1778245262639,42.86,80037.92,0.0,-0.99399,1e-05,1.19106]
[1778245266667,42.86,80033.72,0.0,-0.99402,1e-05,1.18682]
[1778245268682,42.86,80029.28,0.0,-0.99404,1e-05,1.18234]
[1778245273717,42.86,80030.78,0.0,-0.99403,1e-05,1.18385]
[1778245275731,42.86,80026.64,0.0,-0.99406,1e-05,1.17969]
[1778245280766,42.86,80026.09,0.0,-0.99406,1e-05,1.17914]
[1778245283787,42.86,80022.24,0.0,-0.99408,1e-05,1.17528]
[1778245285801,42.86,80017.17,0.0,-0.99411,1e-05,1.17021]
[1778245287815,42.86,80012.09,0.0,-0.99414,1e-05,1.16515]
[1778245292850,42.86,80011.95,0.0,-0.99415,1e-05,1.16393]
[1778245294864,42.86,80015.67,0.0,-0.99412,1e-05,1.16763]
[1778245295985,42.86,80015.67,0.0,-0.99412,1e-05,1.16763]
[1778245296055,42.86,80019.69,0.0,-0.9941,1e-05,1.17164]
[1778245301025,42.86,80020.77,0.0,-0.9941,1e-05,1.17272]
[1778245305941,42.86,80024.98,0.0,-0.99407,1e-05,1.17693]
[1778245308962,42.86,80028.58,0.0,-0.99405,1e-05,1.18055]
[1778245310976,42.86,80031.93,0.0,-0.99403,1e-05,1.18392]
[1778245313997,42.86,80038.49,0.0,-0.994,1e-05,1.19054]
[1778245315007,42.86,80045.02,0.0,-0.99396,1e-05,1.19716]
[1778245317021,42.86,80047.86,0.0,-0.99394,1e-05,1.20005]
[1778245322056,42.86,80049.58,0.0,-0.99393,1e-05,1.20181]
[1778245326095,42.86,80055.99,0.0,-0.9939,1e-05,1.20836]
[1778245327092,42.86,80074.75,0.0,-0.99379,1e-05,1.22771]
[1778245328099,42.86,80086.8,0.0,-0.99372,1e-05,1.24027]
[1778245329106,42.86,80087.01,0.0,-0.99372,1e-05,1.24049]
[1778245334142,42.86,80087.7,0.0,-0.99371,1e-05,1.24121]
[1778245336182,42.86,80088.21,0.0,-0.99371,1e-05,1.24175]
[1778245341191,42.86,80089.37,0.0,-0.9937,1e-05,1.24296]
[1778245341767,42.86,80089.37,0.0,-0.9937,1e-05,1.24296]
[1778245343205,42.86,80082.28,0.0,-0.99374,1e-05,1.23555]
[1778245344212,42.86,80072.57,0.0,-0.9938,1e-05,1.22545]
[1778245345219,42.86,80073.12,0.0,-0.9938,1e-05,1.22602]
[1778245347372,42.86,80073.45,0.0,-0.99379,1e-05,1.22636]
[1778245347473,42.86,80073.32,0.0,-0.9938,1e-05,1.22622]
[1778245353275,42.86,80071.8,0.0,-0.99381,1e-05,1.22353]
[1778245354282,42.86,80064.08,0.0,-0.99385,1e-05,1.21556]
[1778245355289,42.86,80059.46,0.0,-0.99388,1e-05,1.21081]
[1778245356296,42.86,80058.23,0.0,-0.99389,1e-05,1.20955]
[1778245359188,42.86,80056.79,0.0,-0.9939,1e-05,1.20807]
[1778245359289,42.86,80054.71,0.0,-0.99391,1e-05,1.20594]
[1778245362338,42.86,80050.62,0.0,-0.99393,1e-05,1.20176]
[1778245367373,42.86,80047.75,0.0,-0.99395,1e-05,1.19884]
[1778245368316,42.86,80047.75,0.0,-0.99395,1e-05,1.19884]
[1778245373415,42.86,80049.95,0.0,-0.99394,1e-05,1.20108]
[1778245374422,42.86,80041.14,0.0,-0.99399,1e-05,1.19213]
[1778245375429,42.86,80034.99,0.0,-0.99402,1e-05,1.18591]
[1778245377443,42.86,80031.42,0.0,-0.99404,1e-05,1.18231]
[1778245382478,42.86,80026.57,0.0,-0.99407,1e-05,1.17744]
[1778245387532,42.86,80028.55,0.0,-0.99406,1e-05,1.17943]
[1778245387628,42.86,80028.55,0.0,-0.99406,1e-05,1.17943]
[1778245391541,42.86,80032.19,0.0,-0.99404,1e-05,1.18309]
[1778245396577,42.86,80033.84,0.0,-0.99403,1e-05,1.18475]
[1778245401612,42.86,80034.23,0.0,-0.99403,1e-05,1.18514]
[1778245403626,42.86,80038.22,0.0,-0.994,1e-05,1.18917]
[1778245404553,42.86,80038.22,0.0,-0.994,1e-05,1.18917]
[1778245404633,42.86,80039.74,0.0,-0.99399,1e-05,1.19071]
[1778245408661,42.86,80044.36,0.0,-0.99397,1e-05,1.19539]
[1778245411682,42.86,80051.99,0.0,-0.99393,1e-05,1.20206]
[1778245413696,42.86,80054.37,0.0,-0.99392,1e-05,1.20449]
[1778245414704,42.86,80058.88,0.0,-0.99389,1e-05,1.2091]
[1778245415712,42.86,80065.38,0.0,-0.99385,1e-05,1.21578]
[1778245417725,42.86,80068.1,0.0,-0.99384,1e-05,1.21859]
[1778245419739,42.86,80071.75,0.0,-0.99382,1e-05,1.22236]
[1778245421753,42.86,80076.62,0.0,-0.99379,1e-05,1.22741]
[1778245426598,42.86,80077.69,0.0,-0.99378,1e-05,1.22852]
[1778245426788,42.86,80077.28,0.0,-0.99378,1e-05,1.22809]
[1778245428802,42.86,80082.05,0.0,-0.99376,1e-05,1.23305]
[1778245433837,42.86,80078.16,0.0,-0.99378,1e-05,1.22901]
[1778245438872,42.86,80076.35,0.0,-0.99379,1e-05,1.22713]
[1778245443907,42.86,80070.59,0.0,-0.99382,1e-05,1.22116]
[1778245444914,42.86,80063.2,0.0,-0.99387,1e-05,1.21354]
[1778245445950,42.86,80044.51,0.0,-0.99397,1e-05,1.19444]
[1778245446957,42.86,80028.92,0.0,-0.99406,1e-05,1.17871]
[1778245447967,42.86,80025.39,0.0,-0.99408,1e-05,1.17517]
[1778245448974,42.86,80033.93,0.0,-0.99403,1e-05,1.18375]
[1778245449987,42.86,80038.08,0.0,-0.99401,1e-05,1.18793]
[1778245450994,42.86,80042.68,0.0,-0.99398,1e-05,1.19259]
[1778245455022,42.86,80044.44,0.0,-0.99397,1e-05,1.19437]
[1778245457132,42.86,80047.62,0.0,-0.99396,1e-05,1.1976]
[1778245458458,42.86,80047.47,0.0,-0.99396,1e-05,1.19745]
[1778245459050,42.86,80047.21,0.0,-0.99396,1e-05,1.19719]
[1778245464085,42.86,80042.53,0.0,-0.99398,1e-05,1.19244]
[1778245469120,42.86,80048.48,0.0,-0.99395,1e-05,1.19848]
[1778245474155,42.86,80050.45,0.0,-0.99394,1e-05,1.19938]
[1778245478183,42.86,80056.92,0.0,-0.99391,1e-05,1.20599]
[1778245483218,42.86,80057.32,0.0,-0.9939,1e-05,1.2064]
[1778245488253,42.86,80058.9,0.0,-0.9939,1e-05,1.20801]
[1778245495302,42.86,80058.16,0.0,-0.9939,1e-05,1.20726]
[1778245497316,42.86,80054.63,0.0,-0.99392,1e-05,1.20365]
[1778245502351,42.86,80056.24,0.0,-0.99391,1e-05,1.20529]
[1778245507386,42.86,80055.46,0.0,-0.99392,1e-05,1.20449]
[1778245510409,42.86,80066.35,0.0,-0.99385,1e-05,1.21567]
[1778245511416,42.86,80073.76,0.0,-0.99381,1e-05,1.22332]
[1778245512423,42.86,80079.57,0.0,-0.99378,1e-05,1.22935]
[1778245513430,42.86,80083.15,0.0,-0.99375,1e-05,1.23307]
[1778245515444,42.86,80086.51,0.0,-0.99374,1e-05,1.23658]
[1778245520479,42.86,80080.06,0.0,-0.99377,1e-05,1.22986]
[1778245522493,42.86,80071.58,0.0,-0.99382,1e-05,1.22106]
[1778245523500,42.86,80067.24,0.0,-0.99385,1e-05,1.21658]
[1778245526265,42.86,80064.35,0.0,-0.99386,1e-05,1.21361]
[1778245526353,42.86,80063.73,0.0,-0.99387,1e-05,1.21297]
[1778245531556,42.86,80061.04,0.0,-0.99389,1e-05,1.2091]
[1778245532563,42.86,80055.92,0.0,-0.99392,1e-05,1.20386]
[1778245534220,42.86,80055.92,0.0,-0.99392,1e-05,1.20386]
[1778245534233,42.86,80054.99,0.0,-0.99392,1e-05,1.20291]
[1778245536591,42.86,80051.56,0.0,-0.99394,1e-05,1.19941]
[1778245537598,42.86,80045.37,0.0,-0.99398,1e-05,1.19312]
[1778245538605,42.86,80040.87,0.0,-0.994,1e-05,1.18856]
[1778245539612,42.86,80037.31,0.0,-0.99402,1e-05,1.18497]
[1778245543640,42.86,80033.58,0.0,-0.99405,1e-05,1.18121]
[1778245548675,42.86,80027.48,0.0,-0.99408,1e-05,1.17509]
[1778245551696,42.86,80023.9,0.0,-0.9941,1e-05,1.17151]
[1778245556732,42.86,80020.53,0.0,-0.99412,1e-05,1.16815]
[1778245559753,42.86,80013.87,0.0,-0.99416,1e-05,1.16152]
[1778245560760,42.86,80009.53,0.0,-0.99418,1e-05,1.15723]
[1778245561767,42.86,80001.17,0.0,-0.99423,1e-05,1.14899]
[1778245562774,42.86,79996.55,0.0,-0.99425,1e-05,1.14445]
[1778245564788,42.86,79993.44,0.0,-0.99427,1e-05,1.14141]
[1778245565795,42.86,79989.36,0.0,-0.99429,1e-05,1.13743]
[1778245570831,42.86,79989.73,0.0,-0.99429,1e-05,1.13779]
[1778245573852,42.86,79985.97,0.0,-0.99431,1e-05,1.13413]
[1778245575904,42.86,79983.16,0.0,-0.99432,1e-05,1.1314]
[1778245576009,42.86,79984.05,0.0,-0.99432,1e-05,1.13226]
[1778245577880,42.86,79977.23,0.0,-0.99436,1e-05,1.12566]
[1778245578887,42.86,79973.34,0.0,-0.99438,1e-05,1.1219]
[1778245581908,42.86,79969.59,0.0,-0.9944,1e-05,1.11829]
[1778245582915,42.86,79958.72,0.0,-0.99445,1e-05,1.10789]
[1778245583922,42.86,79951.64,0.0,-0.99449,1e-05,1.10116]
[1778245585002,42.86,79944.03,0.0,-0.99453,1e-05,1.09396]
[1778245585941,42.86,79943.11,0.0,-0.99454,1e-05,1.09309]
[1778245586949,42.86,79944.09,0.0,-0.99453,1e-05,1.09401]
[1778245588969,42.86,79938.92,0.0,-0.99456,1e-05,1.08915]
[1778245590983,42.86,79929.4,0.0,-0.99461,1e-05,1.08023]
[1778245591990,42.86,79926.22,0.0,-0.99463,1e-05,1.07624]
[1778245592997,42.86,79934.78,0.0,-0.99458,1e-05,1.08423]
[1778245594004,42.86,79936.2,0.0,-0.99458,1e-05,1.08557]
[1778245597025,42.86,79939.88,0.0,-0.99456,1e-05,1.08902]
[1778245601793,42.86,79938.36,0.0,-0.99457,1e-05,1.08759]
[1778245603070,42.86,79929.34,0.0,-0.99461,1e-05,1.07915]
[1778245604075,42.86,79918.07,0.0,-0.99467,1e-05,1.06868]
[1778245605083,42.86,79917.13,0.0,-0.99468,1e-05,1.06781]
[1778245606091,42.86,79913.73,0.0,-0.99469,1e-05,1.06467]
[1778245609719,42.86,79914.78,0.0,-0.99469,1e-05,1.06564]
[1778245612133,42.86,79910.2,0.0,-0.99471,1e-05,1.06142]
[1778245615154,42.86,79913.61,0.0,-0.99469,1e-05,1.06456]
[1778245616161,42.86,79917.14,0.0,-0.99468,1e-05,1.06782]
[1778245619294,42.86,79917.1,0.0,-0.99468,1e-05,1.06778]
[1778245619322,42.86,79917.47,0.0,-0.99467,1e-05,1.06812]
[1778245625224,42.86,79922.01,0.0,-0.99465,1e-05,1.07233]
[1778245628245,42.86,79925.44,0.0,-0.99463,1e-05,1.07552]
[1778245629252,42.86,79915.91,0.0,-0.99468,1e-05,1.06668]
[1778245630259,42.86,79906.01,0.0,-0.99473,1e-05,1.05757]
[1778245631266,42.86,79903.09,0.0,-0.99475,1e-05,1.05489]
[1778245632273,42.86,79905.39,0.0,-0.99474,1e-05,1.057]
[1778245637308,42.86,79912.67,0.0,-0.9947,1e-05,1.06369]
[1778245638315,42.86,79906.04,0.0,-0.99473,1e-05,1.0576]
[1778245639238,42.86,79906.04,0.0,-0.99473,1e-05,1.0576]
[1778245640329,42.86,79911.75,0.0,-0.9947,1e-05,1.06285]
[1778245641336,42.86,79918.43,0.0,-0.99467,1e-05,1.06901]
[1778245642343,42.86,79919.17,0.0,-0.99467,1e-05,1.0697]
[1778245647380,42.86,79930.65,0.0,-0.99461,1e-05,1.08037]
[1778245648386,42.86,79942.96,0.0,-0.99454,1e-05,1.09192]
[1778245649393,42.86,79942.34,0.0,-0.99455,1e-05,1.09133]
[1778245651407,42.86,79940.25,0.0,-0.99456,1e-05,1.08834]
[1778245652414,42.86,79936.49,0.0,-0.99458,1e-05,1.08481]
[1778245653421,42.86,79932.62,0.0,-0.9946,1e-05,1.08119]
[1778245655435,42.86,79932.64,0.0,-0.9946,1e-05,1.08121]
[1778245658456,42.86,79916.33,0.0,-0.99468,1e-05,1.06606]
[1778245659463,42.86,79899.29,0.0,-0.99477,1e-05,1.05042]
[1778245660470,42.86,79900.64,0.0,-0.99476,1e-05,1.05165]
[1778245665505,42.86,79901.82,0.0,-0.99476,1e-05,1.05273]
[1778245667519,42.86,79913.21,0.0,-0.9947,1e-05,1.06318]
[1778245668526,42.86,79924.7,0.0,-0.99464,1e-05,1.07381]
[1778245669533,42.86,79912.73,0.0,-0.9947,1e-05,1.06274]
[1778245670540,42.86,79903.88,0.0,-0.99475,1e-05,1.05461]
[1778245671547,42.86,79897.23,0.0,-0.99478,1e-05,1.04854]
[1778245676180,42.86,79897.06,0.0,-0.99478,1e-05,1.04839]
[1778245676582,42.86,79903.77,0.0,-0.99475,1e-05,1.05451]
[1778245678596,42.86,79909.88,0.0,-0.99472,1e-05,1.06012]
[1778245681617,42.86,79913.57,0.0,-0.9947,1e-05,1.06351]
[1778245682624,42.86,79917.59,0.0,-0.99468,1e-05,1.06722]
[1778245684764,42.86,79914.07,0.0,-0.9947,1e-05,1.06397]
[1778245685646,42.86,79902.44,0.0,-0.99476,1e-05,1.0533]
[1778245686654,42.86,79894.89,0.0,-0.99479,1e-05,1.04641]
[1778245687660,42.86,79895.61,0.0,-0.99479,1e-05,1.04707]
[1778245690684,42.86,79899.0,0.0,-0.99477,1e-05,1.05016]
[1778245691691,42.86,79905.72,0.0,-0.99474,1e-05,1.0563]
[1778245693705,42.86,79911.77,0.0,-0.99471,1e-05,1.06185]
[1778245696726,42.86,79915.28,0.0,-0.99469,1e-05,1.06509]
[1778245701498,42.86,79916.64,0.0,-0.99468,1e-05,1.06634]
[1778245702768,42.86,79922.28,0.0,-0.99465,1e-05,1.07156]
[1778245704782,42.86,79925.71,0.0,-0.99464,1e-05,1.07475]
[1778245707804,42.86,79920.0,0.0,-0.99467,1e-05,1.06945]
[1778245708811,42.86,79914.54,0.0,-0.99469,1e-05,1.06441]
[1778245709818,42.86,79919.78,0.0,-0.99467,1e-05,1.06925]
[1778245710878,42.86,79919.78,0.0,-0.99467,1e-05,1.06925]
[1778245710974,42.86,79920.37,0.0,-0.99466,1e-05,1.06979]
[1778245711832,42.86,79924.24,0.0,-0.99465,1e-05,1.07237]
[1778245713846,42.86,79917.97,0.0,-0.99468,1e-05,1.06656]
[1778245714853,42.86,79910.02,0.0,-0.99472,1e-05,1.05924]
[1778245716502,42.86,79910.02,0.0,-0.99472,1e-05,1.05924]
[1778245716603,42.86,79902.8,0.0,-0.99476,1e-05,1.05262]
[1778245721902,42.86,79902.89,0.0,-0.99476,1e-05,1.0527]
[1778245725930,42.86,79895.57,0.0,-0.99479,1e-05,1.04603]
[1778245726915,42.86,79895.57,0.0,-0.99479,1e-05,1.04603]
[1778245731972,42.86,79893.76,0.0,-0.9948,1e-05,1.04439]
[1778245737007,42.86,79893.3,0.0,-0.99481,1e-05,1.04397]
[1778245742043,42.86,79893.87,0.0,-0.9948,1e-05,1.04449]
[1778245747078,42.86,79899.11,0.0,-0.99478,1e-05,1.04925]
[1778245752113,42.86,79899.1,0.0,-0.99478,1e-05,1.04925]
[1778245757151,42.86,79897.99,0.0,-0.99478,1e-05,1.04823]
[1778245762186,42.86,79897.81,0.0,-0.99478,1e-05,1.04807]
[1778245767221,42.86,79898.94,0.0,-0.99478,1e-05,1.0491]
[1778245772257,42.86,79897.02,0.0,-0.99479,1e-05,1.04635]
[1778245775278,42.86,79893.14,0.0,-0.99481,0.0,1.04283]
[1778245776285,42.86,79883.4,0.0,-0.99486,0.0,1.03403]
[1778245777293,42.86,79877.26,0.0,-0.99489,0.0,1.02851]
[1778245779307,42.86,79881.51,0.0,-0.99487,0.0,1.03233]
[1778245782784,42.86,79882.46,0.0,-0.99486,0.0,1.03318]
[1778245783335,42.86,79884.51,0.0,-0.99485,0.0,1.03503]
[1778245788370,42.86,79888.35,0.0,-0.99484,0.0,1.03849]
[1778245791391,42.86,79892.37,0.0,-0.99482,0.0,1.04213]
[1778245793405,42.86,79901.76,0.0,-0.99477,1e-05,1.05067]
[1778245795419,42.86,79897.86,0.0,-0.99479,1e-05,1.04712]
[1778245795948,42.86,79897.86,0.0,-0.99479,1e-05,1.04712]
[1778245796426,42.86,79896.76,0.0,-0.99479,1e-05,1.04612]
[1778245801461,42.86,79893.32,0.0,-0.99481,0.0,1.04299]
[1778245806496,42.86,79893.47,0.0,-0.99481,0.0,1.04313]
[1778245808510,42.86,79899.48,0.0,-0.99478,1e-05,1.04859]
[1778245812538,42.86,79914.35,0.0,-0.9947,1e-05,1.06221]
[1778245813546,42.86,79918.26,0.0,-0.99468,1e-05,1.06581]
[1778245814553,42.86,79920.61,0.0,-0.99467,1e-05,1.06799]
[1778245817574,42.86,79913.71,0.0,-0.99471,1e-05,1.06162]
[1778245818128,42.86,79913.71,0.0,-0.99471,1e-05,1.06162]
[1778245823617,42.86,79914.29,0.0,-0.99471,1e-05,1.06215]
[1778245827645,42.86,79909.21,0.0,-0.99473,1e-05,1.05749]
[1778245829659,42.86,79903.57,0.0,-0.99476,1e-05,1.05232]
[1778245832680,42.86,79902.3,0.0,-0.99477,1e-05,1.05016]
[1778245837718,42.86,79905.16,0.0,-0.99476,1e-05,1.05277]
[1778245838725,42.86,79910.88,0.0,-0.99473,1e-05,1.05801]
[1778245840739,42.86,79892.96,0.0,-0.99482,0.0,1.04167]
[1778245841746,42.86,79877.5,0.0,-0.99489,0.0,1.02774]
[1778245842753,42.86,79868.88,0.0,-0.99494,0.0,1.02004]
[1778245843760,42.86,79865.5,0.0,-0.99495,0.0,1.01704]
[1778245848796,42.86,79869.27,0.0,-0.99493,0.0,1.02039]
[1778245849803,42.86,79872.77,0.0,-0.99492,0.0,1.02351]
[1778245852824,42.86,79880.22,0.0,-0.99488,0.0,1.03018]
[1778245853831,42.86,79885.6,0.0,-0.99485,0.0,1.03502]
[1778245855958,42.86,79888.88,0.0,-0.99484,0.0,1.03798]
[1778245857859,42.86,79880.65,0.0,-0.99488,0.0,1.03057]
[1778245858866,42.86,79874.73,0.0,-0.99491,0.0,1.02526]
[1778245859873,42.86,79870.75,0.0,-0.99493,0.0,1.02171]
[1778245861887,42.86,79867.2,0.0,-0.99494,0.0,1.01855]
[1778245865915,42.86,79871.36,0.0,-0.99492,0.0,1.02225]
[1778245866922,42.86,79875.93,0.0,-0.9949,0.0,1.02634]
[1778245867929,42.86,79881.18,0.0,-0.99488,0.0,1.03104]
[1778245868936,42.86,79884.52,0.0,-0.99486,0.0,1.03405]
[1778245870950,42.86,79880.72,0.0,-0.99488,0.0,1.03063]
[1778245871957,42.86,79876.86,0.0,-0.9949,0.0,1.02717]
[1778245872964,42.86,79872.92,0.0,-0.99492,0.0,1.02365]
[1778245874979,42.86,79862.77,0.0,-0.99497,0.0,1.01462]
[1778245875986,42.86,79859.93,0.0,-0.99498,0.0,1.0121]
[1778245876993,42.86,79864.03,0.0,-0.99496,0.0,1.01573]
[1778245881021,42.86,79860.29,0.0,-0.99498,0.0,1.01242]
[1778245883035,42.86,79855.91,0.0,-0.995,0.0,1.00855]
[1778245886058,42.86,79860.12,0.0,-0.99498,0.0,1.01227]
[1778245888072,42.86,79868.04,0.0,-0.99494,0.0,1.0193]
[1778245889079,42.86,79873.33,0.0,-0.99491,0.0,1.02401]
[1778245892101,42.86,79882.95,0.0,-0.99487,0.0,1.03164]
[1778245893108,42.86,79886.07,0.0,-0.99486,0.0,1.03445]
[1778245898611,42.86,79885.46,0.0,-0.99486,0.0,1.0339]
[1778245902500,42.86,79883.71,0.0,-0.99487,0.0,1.03233]
[1778245902554,42.86,79878.61,0.0,-0.99489,0.0,1.02775]
[1778245908213,42.86,79881.13,0.0,-0.99488,0.0,1.03001]
[1778245911234,42.86,79884.69,0.0,-0.99486,0.0,1.03321]
[1778245916271,42.86,79884.8,0.0,-0.99486,0.0,1.03331]
[1778245921306,42.86,79885.2,0.0,-0.99486,0.0,1.03367]
[1778245923320,42.86,79892.13,0.0,-0.99483,0.0,1.03992]
[1778245928358,42.86,79893.55,0.0,-0.99482,0.0,1.04121]
[1778245929864,42.86,79893.01,0.0,-0.99482,0.0,1.04072]
[1778245930372,42.86,79893.5,0.0,-0.99482,0.0,1.04116]
[1778245935407,42.86,79892.73,0.0,-0.99482,0.0,1.04046]
[1778245938428,42.86,79875.93,0.0,-0.99491,0.0,1.02535]
[1778245939435,42.86,79860.26,0.0,-0.99498,0.0,1.01142]
[1778245940442,42.86,79863.9,0.0,-0.99497,0.0,1.01464]
[1778245944470,42.86,79859.62,0.0,-0.99499,0.0,1.01085]
[1778245947491,42.86,79864.5,0.0,-0.99496,0.0,1.01517]
[1778245947963,42.86,79864.5,0.0,-0.99496,0.0,1.01517]
[1778245950996,42.86,79870.68,0.0,-0.99493,0.0,1.02067]
[1778245951519,42.86,79870.87,0.0,-0.99494,0.0,1.01985]
[1778245953533,42.86,79866.88,0.0,-0.99496,0.0,1.01631]
[1778245954540,42.86,79862.77,0.0,-0.99498,0.0,1.01266]
[1778245956555,42.86,79854.45,0.0,-0.99502,0.0,1.00532]
[1778245958570,42.86,79849.96,0.0,-0.99504,0.0,1.00138]
[1778245963605,42.86,79849.57,0.0,-0.99504,0.0,1.00104]
[1778245966631,42.86,79845.67,0.0,-0.99506,0.0,0.99763]
[1778245967637,42.86,79838.58,0.0,-0.99509,0.0,0.99145]
[1778245968645,42.86,79836.14,0.0,-0.9951,0.0,0.98933]
[1778245971666,42.86,79829.61,0.0,-0.99513,0.0,0.98367]
[1778245976707,42.86,79829.24,0.0,-0.99514,0.0,0.98336]
[1778245979728,42.86,79823.96,0.0,-0.99516,0.0,0.97881]
[1778245981758,42.86,79816.86,0.0,-0.99519,0.0,0.97272]
[1778245983763,42.86,79823.94,0.0,-0.99516,0.0,0.97879]
[1778245985777,42.86,79819.66,0.0,-0.99518,0.0,0.97511]
[1778245986605,42.86,79819.66,0.0,-0.99518,0.0,0.97511]
[1778245989166,42.86,79815.56,0.0,-0.9952,0.0,0.9716]
[1778245989805,42.86,79814.28,0.0,-0.99521,0.0,0.97051]
[1778245994840,42.86,79812.13,0.0,-0.99522,0.0,0.96868]
[1778245998868,42.86,79808.3,0.0,-0.99523,0.0,0.96542]
[1778246000882,42.86,79803.3,0.0,-0.99526,0.0,0.96117]
[1778246002896,42.86,79799.0,0.0,-0.99528,0.0,0.95754]
[1778246004910,42.86,79793.21,0.0,-0.9953,0.0,0.95266]
[1778246008939,42.86,79798.37,0.0,-0.99528,0.0,0.957]
[1778246010953,42.86,79794.45,0.0,-0.9953,0.0,0.9537]
[1778246015988,42.86,79795.75,0.0,-0.9953,0.0,0.95386]
[1778246021032,42.86,79804.82,0.0,-0.99525,0.0,0.96152]
[1778246022039,42.86,79803.89,0.0,-0.99526,0.0,0.96073]
[1778246025060,42.86,79800.33,0.0,-0.99528,0.0,0.95772]
[1778246028081,42.86,79794.19,0.0,-0.9953,0.0,0.95255]
[1778246033116,42.86,79792.06,0.0,-0.99531,0.0,0.95076]
[1778246035130,42.86,79788.12,0.0,-0.99533,0.0,0.94746]
[1778246036137,42.86,79783.78,0.0,-0.99535,0.0,0.94383]
[1778246037144,42.86,79777.63,0.0,-0.99538,0.0,0.93871]
[1778246039158,42.86,79781.72,0.0,-0.99536,0.0,0.94212]
[1778246044193,42.86,79783.51,0.0,-0.99535,0.0,0.94361]
[1778246045200,42.86,79787.85,0.0,-0.99533,0.0,0.94723]
[1778246047884,42.86,79794.57,0.0,-0.9953,0.0,0.95287]
[1778246048221,42.86,79801.18,0.0,-0.99527,0.0,0.95844]
[1778246049229,42.86,79801.68,0.0,-0.99527,0.0,0.95886]
[1778246050235,42.86,79805.18,0.0,-0.99525,0.0,0.96183]
[1778246051242,42.86,79808.79,0.0,-0.99524,0.0,0.96489]
[1778246056277,42.86,79812.12,0.0,-0.99522,0.0,0.96772]
[1778246060305,42.86,79801.28,0.0,-0.99527,0.0,0.95853]
[1778246061312,42.86,79794.72,0.0,-0.9953,0.0,0.953]
[1778246062526,42.86,79794.72,0.0,-0.9953,0.0,0.953]
[1778246062627,42.86,79795.55,0.0,-0.9953,0.0,0.95369]
[1778246068361,42.86,79798.21,0.0,-0.99529,0.0,0.95593]
[1778246069373,42.86,79791.2,0.0,-0.99532,0.0,0.95004]
[1778246070376,42.86,79786.58,0.0,-0.99534,0.0,0.94617]
[1778246071386,42.86,79763.68,0.0,-0.99545,0.0,0.92628]
[1778246072391,42.86,79737.16,0.0,-0.99556,0.0,0.90472]
[1778246073398,42.86,79732.57,0.0,-0.99558,0.0,0.90103]
[1778246074409,42.86,79739.08,0.0,-0.99555,0.0,0.90626]
[1778246075416,42.86,79745.61,0.0,-0.99553,0.0,0.91154]
[1778246076423,42.86,79739.29,0.0,-0.99555,0.0,0.90643]
[1778246077430,42.86,79730.16,0.0,-0.99559,0.0,0.89909]
[1778246078438,42.86,79726.44,0.0,-0.99561,0.0,0.89612]
[1778246079447,42.86,79722.79,0.0,-0.99563,0.0,0.89321]
[1778246080462,42.86,79704.35,0.0,-0.9957,0.0,0.87863]
[1778246081470,42.86,79678.43,0.0,-0.99581,0.0,0.85847]
[1778246082469,42.86,79664.52,0.0,-0.99587,0.0,0.84781]
[1778246083476,42.86,79664.24,0.0,-0.99587,0.0,0.8476]
[1778246084483,42.86,79669.09,0.0,-0.99585,0.0,0.8513]
[1778246086497,42.86,79663.52,0.0,-0.99587,0.0,0.84705]
[1778246087504,42.86,79656.75,0.0,-0.9959,0.0,0.84191]
[1778246088511,42.86,79661.59,0.0,-0.99588,0.0,0.84558]
[1778246089518,42.86,79667.28,0.0,-0.99586,0.0,0.84992]
[1778246091533,42.86,79671.12,0.0,-0.99584,0.0,0.85285]
[1778246093548,42.86,79675.07,0.0,-0.99583,0.0,0.85588]
[1778246095561,42.86,79670.92,0.0,-0.99584,0.0,0.8527]
[1778246097579,42.86,79681.51,0.0,-0.9958,0.0,0.86084]
[1778246098586,42.86,79683.86,0.0,-0.99579,0.0,0.86266]
[1778246102614,42.86,79679.44,0.0,-0.99581,0.0,0.85925]
[1778246104631,42.86,79683.44,0.0,-0.99579,0.0,0.86233]
[1778246107652,42.86,79690.11,0.0,-0.99576,0.0,0.8675]
[1778246109670,42.86,79706.29,0.0,-0.9957,0.0,0.88015]
[1778246110677,42.86,79711.52,0.0,-0.99567,0.0,0.88427]
[1778246113698,42.86,79714.81,0.0,-0.99566,0.0,0.88687]
[1778246116719,42.86,79720.17,0.0,-0.99564,0.0,0.89113]
[1778246117726,42.86,79725.5,0.0,-0.99561,0.0,0.89537]
[1778246118733,42.86,79734.02,0.0,-0.99558,0.0,0.90219]
[1778246119740,42.86,79736.97,0.0,-0.99556,0.0,0.90456]
[1778246121758,42.86,79743.0,0.0,-0.99554,0.0,0.90943]
[1778246122764,42.86,79751.89,0.0,-0.9955,0.0,0.91664]
[1778246123771,42.86,79755.76,0.0,-0.99548,0.0,0.91979]
[1778246127799,42.86,79751.48,0.0,-0.9955,0.0,0.9163]
[1778246130820,42.86,79755.15,0.0,-0.99548,0.0,0.9193]
[1778246131827,42.86,79762.75,0.0,-0.99545,0.0,0.9246]
[1778246132834,42.86,79765.77,0.0,-0.99544,0.0,0.92708]
[1778246134848,42.86,79769.19,0.0,-0.99543,0.0,0.92989]
[1778246136862,42.86,79762.45,0.0,-0.99546,0.0,0.92436]
[1778246137869,42.86,79754.82,0.0,-0.99549,0.0,0.91812]
[1778246138876,42.86,79753.5,0.0,-0.9955,0.0,0.91704]
[1778246139883,42.86,79747.14,0.0,-0.99552,0.0,0.91188]
[1778246141898,42.86,79740.89,0.0,-0.99555,0.0,0.90682]
[1778246142906,42.86,79736.54,0.0,-0.99557,0.0,0.90332]
[1778246143913,42.86,79744.79,0.0,-0.99553,0.0,0.90997]
[1778246146936,42.86,79739.0,0.0,-0.99556,0.0,0.9053]
[1778246148950,42.86,79746.75,0.0,-0.99553,0.0,0.91156]
[1778246150021,42.86,79746.75,0.0,-0.99553,0.0,0.91156]
[1778246150122,42.86,79749.63,0.0,-0.99551,0.0,0.9139]
[1778246152730,42.86,79751.76,0.0,-0.9955,0.0,0.91563]
[1778246152978,42.86,79752.02,0.0,-0.9955,0.0,0.91584]
[1778246155999,42.86,79757.17,0.0,-0.99548,0.0,0.92004]
[1778246159020,42.86,79762.19,0.0,-0.99546,0.0,0.92414]
[1778246160038,42.86,79762.19,0.0,-0.99546,0.0,0.92414]
[1778246160063,42.86,79765.82,0.0,-0.99544,0.0,0.92712]
[1778246161956,42.86,79764.69,0.0,-0.99545,0.0,0.92619]
[1778246162041,42.86,79764.72,0.0,-0.99545,0.0,0.92622]
[1778246166069,42.86,79758.17,0.0,-0.99548,0.0,0.92085]
[1778246167076,42.86,79752.36,0.0,-0.9955,0.0,0.91611]
[1778246172111,42.86,79753.87,0.0,-0.99549,0.0,0.91734]
[1778246173118,42.86,79761.37,0.0,-0.99546,0.0,0.92347]
[1778246174126,42.86,79767.81,0.0,-0.99543,0.0,0.92876]
[1778246176079,42.86,79767.89,0.0,-0.99543,0.0,0.92882]
[1778246178154,42.86,79772.04,0.0,-0.99541,0.0,0.93225]
[1778246179161,42.86,79780.54,0.0,-0.99537,0.0,0.93929]
[1778246180168,42.86,79784.57,0.0,-0.99536,0.0,0.94264]
[1778246181176,42.86,79789.11,0.0,-0.99534,0.0,0.94643]
[1778246182183,42.86,79796.2,0.0,-0.9953,0.0,0.95237]
[1778246183190,42.86,79801.13,0.0,-0.99528,0.0,0.95653]
[1778246186211,42.86,79796.25,0.0,-0.9953,0.0,0.95242]
[1778246189950,42.86,79796.22,0.0,-0.9953,0.0,0.95239]
[1778246195620,42.86,79792.97,0.0,-0.99532,0.0,0.94873]
[1778246195721,42.86,79793.71,0.0,-0.99532,0.0,0.94935]
[1778246201317,42.86,79794.42,0.0,-0.99532,0.0,0.94995]
[1778246206353,42.86,79794.82,0.0,-0.99531,0.0,0.95028]
[1778246208367,42.86,79790.41,0.0,-0.99533,0.0,0.94659]
[1778246210381,42.86,79782.35,0.0,-0.99537,0.0,0.93987]
[1778246212395,42.86,79786.45,0.0,-0.99535,0.0,0.94328]
[1778246216939,42.86,79789.59,0.0,-0.99534,0.0,0.9459]
[1778246223203,42.86,79788.67,0.0,-0.99534,0.0,0.94513]
[1778246227506,42.86,79795.05,0.0,-0.99531,0.0,0.95048]
[1778246232541,42.86,79794.45,0.0,-0.99532,0.0,0.94997]
[1778246237577,42.86,79797.73,0.0,-0.9953,0.0,0.95273]
[1778246242612,42.86,79798.8,0.0,-0.9953,0.0,0.95363]
[1778246246640,42.86,79803.36,0.0,-0.99528,0.0,0.95747]
[1778246251675,42.86,79799.92,0.0,-0.9953,0.0,0.95364]
[1778246253689,42.86,79794.95,0.0,-0.99532,0.0,0.94946]
[1778246255703,42.86,79791.19,0.0,-0.99534,0.0,0.94631]
[1778246258725,42.86,79785.62,0.0,-0.99536,0.0,0.94166]
[1778246259732,42.86,79781.74,0.0,-0.99538,0.0,0.93844]
[1778246264767,42.86,79785.12,0.0,-0.99536,0.0,0.94125]
[1778246266781,42.86,79789.25,0.0,-0.99534,0.0,0.94469]
[1778246268795,42.86,79793.16,0.0,-0.99533,0.0,0.94796]
[1778246271816,42.86,79796.54,0.0,-0.99531,0.0,0.95079]
[1778246276851,42.86,79795.2,0.0,-0.99532,0.0,0.94967]
[1778246281886,42.86,79796.24,0.0,-0.99531,0.0,0.95054]
[1778246286921,42.86,79796.8,0.0,-0.99531,0.0,0.95101]
[1778246291956,42.86,79801.79,0.0,-0.99529,0.0,0.95521]
[1778246292963,42.86,79805.39,0.0,-0.99527,0.0,0.95825]
[1778246294977,42.86,79801.42,0.0,-0.99529,0.0,0.9549]
[1778246295984,42.86,79792.7,0.0,-0.99533,0.0,0.94758]
[1778246296991,42.86,79779.88,0.0,-0.99539,0.0,0.93689]
[1778246297998,42.86,79770.73,0.0,-0.99543,0.0,0.92933]
[1778246299005,42.86,79770.33,0.0,-0.99543,0.0,0.929]
[1778246300015,42.86,79765.83,0.0,-0.99545,0.0,0.9253]
[1778246301020,42.86,79757.11,0.0,-0.99549,0.0,0.91817]
[1778246302027,42.86,79752.53,0.0,-0.99551,0.0,0.91444]
[1778246306055,42.86,79758.64,0.0,-0.99548,0.0,0.91942]
[1778246307062,42.86,79762.36,0.0,-0.99547,0.0,0.92246]
[1778246308742,42.86,79761.55,0.0,-0.99547,0.0,0.9218]
[1778246309951,42.86,79761.7,0.0,-0.99547,0.0,0.92192]
[1778246310083,42.86,79761.31,0.0,-0.99547,0.0,0.9216]
[1778246313104,42.86,79755.46,0.0,-0.9955,0.0,0.91592]
[1778246318142,42.86,79755.46,0.0,-0.9955,0.0,0.91592]
[1778246323177,42.86,79754.73,0.0,-0.9955,0.0,0.91532]
[1778246328213,42.86,79756.23,0.0,-0.9955,0.0,0.91654]
[1778246333279,42.86,79753.12,0.0,-0.99551,0.0,0.91402]
[1778246335293,42.86,79745.26,0.0,-0.99554,0.0,0.90765]
[1778246336301,42.86,79739.26,0.0,-0.99557,0.0,0.90282]
[1778246337307,42.86,79730.28,0.0,-0.99561,0.0,0.89562]
[1778246338314,42.86,79730.9,0.0,-0.99561,0.0,0.89612]
[1778246342346,42.86,79723.21,0.0,-0.99564,0.0,0.88999]
[1778246344360,42.86,79721.38,0.0,-0.99565,0.0,0.88854]
[1778246349395,42.86,79721.1,0.0,-0.99565,0.0,0.88832]
[1778246350402,42.86,79727.39,0.0,-0.99562,0.0,0.89332]
[1778246351409,42.86,79737.62,0.0,-0.99558,0.0,0.9015]
[1778246352416,42.86,79740.23,0.0,-0.99557,0.0,0.9036]
[1778246353424,42.86,79744.64,0.0,-0.99555,0.0,0.90715]
[1778246354431,42.86,79753.33,0.0,-0.99551,0.0,0.91419]
[1778246355441,42.86,79755.47,0.0,-0.9955,0.0,0.91593]
[1778246359336,42.86,79755.21,0.0,-0.9955,0.0,0.91571]
[1778246359466,42.86,79755.83,0.0,-0.9955,0.0,0.91622]
[1778246364501,42.86,79754.6,0.0,-0.9955,0.0,0.91522]
[1778246367143,42.86,79755.69,0.0,-0.9955,0.0,0.91611]
[1778246372561,42.86,79758.64,0.0,-0.99549,0.0,0.9176]
[1778246377596,42.86,79751.3,0.0,-0.99552,0.0,0.91163]
[1778246378603,42.86,79746.24,0.0,-0.99555,0.0,0.90754]
[1778246379610,42.86,79742.08,0.0,-0.99556,0.0,0.90419]
[1778246381624,42.86,79738.11,0.0,-0.99558,0.0,0.901]
[1778246386669,42.86,79734.87,0.0,-0.99559,0.0,0.8984]
[1778246391699,42.86,79737.99,0.0,-0.99558,0.0,0.9009]
[1778246392706,42.86,79744.11,0.0,-0.99555,0.0,0.90582]
[1778246394720,42.86,79749.41,0.0,-0.99553,0.0,0.9101]
[1778246399755,42.86,79751.0,0.0,-0.99552,0.0,0.91139]
[1778246402776,42.86,79756.91,0.0,-0.9955,0.0,0.91619]
[1778246404794,42.86,79762.34,0.0,-0.99547,0.0,0.92062]
[1778246405801,42.86,79770.66,0.0,-0.99544,0.0,0.92744]
[1778246406808,42.86,79771.29,0.0,-0.99543,0.0,0.92796]
[1778246408868,42.86,79772.54,0.0,-0.99543,0.0,0.92899]
[1778246408885,42.86,79773.62,0.0,-0.99542,0.0,0.92988]
[1778246409829,42.86,79779.75,0.0,-0.9954,0.0,0.93494]
[1778246411843,42.86,79784.16,0.0,-0.99538,0.0,0.9386]
[1778246412850,42.86,79777.15,0.0,-0.99541,0.0,0.93279]
[1778246413857,42.86,79775.95,0.0,-0.99541,0.0,0.9318]
[1778246418892,42.86,79775.48,0.0,-0.99542,0.0,0.93141]
[1778246423927,42.86,79777.75,0.0,-0.99541,0.0,0.93329]
[1778246428962,42.86,79777.68,0.0,-0.99541,0.0,0.93323]
[1778246433997,42.86,79778.69,0.0,-0.99541,0.0,0.93314]
[1778246439032,42.86,79780.64,0.0,-0.9954,0.0,0.93476]
[1778246443060,42.86,79784.01,0.0,-0.99538,0.0,0.93755]
[1778246444067,42.86,79769.26,0.0,-0.99545,0.0,0.92538]
[1778246445074,42.86,79753.32,0.0,-0.99552,0.0,0.91237]
[1778246446081,42.86,79752.67,0.0,-0.99552,0.0,0.91184]
[1778246451116,42.86,79757.46,0.0,-0.9955,0.0,0.91573]
[1778246452556,42.86,79758.72,0.0,-0.99549,0.0,0.91676]
[1778246453325,42.86,79758.72,0.0,-0.99549,0.0,0.91676]
[1778246453426,42.86,79759.17,0.0,-0.99549,0.0,0.91712]
[1778246459172,42.86,79761.29,0.0,-0.99548,0.0,0.91885]
[1778246461186,42.86,79753.56,0.0,-0.99552,0.0,0.91256]
[1778246462193,42.86,79744.16,0.0,-0.99556,0.0,0.90496]
[1778246463200,42.86,79745.11,0.0,-0.99555,0.0,0.90573]
[1778246466222,42.86,79749.83,0.0,-0.99553,0.0,0.90954]
[1778246467229,42.86,79753.71,0.0,-0.99552,0.0,0.91268]
[1778246472264,42.86,79751.69,0.0,-0.99553,0.0,0.91105]
[1778246477299,42.86,79754.53,0.0,-0.99551,0.0,0.91335]
[1778246478306,42.86,79747.86,0.0,-0.99554,0.0,0.90795]
[1778246483342,42.86,79750.36,0.0,-0.99553,0.0,0.90997]
[1778246484348,42.86,79753.78,0.0,-0.99552,0.0,0.91274]
[1778246486362,42.86,79759.35,0.0,-0.99549,0.0,0.91727]
[1778246489383,42.86,79761.58,0.0,-0.99548,0.0,0.91909]
[1778246494418,42.86,79763.3,0.0,-0.99548,0.0,0.91958]
[1778246496432,42.86,79759.69,0.0,-0.99549,0.0,0.91664]
[1778246496783,42.86,79759.69,0.0,-0.99549,0.0,0.91664]
[1778246497439,42.86,79756.2,0.0,-0.99551,0.0,0.9138]
[1778246501467,42.86,79750.37,0.0,-0.99554,0.0,0.90908]
[1778246502474,42.86,79744.28,0.0,-0.99556,0.0,0.90416]
[1778246507509,42.86,79741.69,0.0,-0.99557,0.0,0.90208]
[1778246510145,42.86,79741.43,0.0,-0.99557,0.0,0.90187]
[1778246512544,42.86,79745.36,0.0,-0.99556,0.0,0.90503]
[1778246517579,42.86,79747.29,0.0,-0.99555,0.0,0.90659]
[1778246522614,42.86,79747.89,0.0,-0.99555,0.0,0.90707]
[1778246527649,42.86,79747.48,0.0,-0.99555,0.0,0.90674]
[1778246533477,42.86,79746.82,0.0,-0.99555,0.0,0.90621]
[1778246533478,42.86,79746.82,0.0,-0.99555,0.0,0.90621]
[1778246533693,42.86,79740.91,0.0,-0.99558,0.0,0.90145]
[1778246534698,42.86,79737.3,0.0,-0.99559,0.0,0.89856]
[1778246536712,42.86,79733.46,0.0,-0.99561,0.0,0.89549]
[1778246537719,42.86,79727.12,0.0,-0.99564,0.0,0.89043]
[1778246538726,42.86,79723.52,0.0,-0.99565,0.0,0.88758]
[1778246539733,42.86,79719.13,0.0,-0.99567,0.0,0.8841]
[1778246541196,42.86,79719.13,0.0,-0.99567,0.0,0.8841]
[1778246541211,42.86,79719.1,0.0,-0.99567,0.0,0.88408]
[1778246546782,42.86,79716.57,0.0,-0.99568,0.0,0.88208]
[1778246551817,42.86,79714.26,0.0,-0.9957,0.0,0.87938]
[1778246556852,42.86,79714.23,0.0,-0.9957,0.0,0.87936]
[1778246558868,42.86,79717.82,0.0,-0.99568,0.0,0.88219]
[1778246563901,42.86,79721.86,0.0,-0.99566,0.0,0.88538]
[1778246567929,42.86,79729.48,0.0,-0.99563,0.0,0.89142]
[1778246568936,42.86,79732.87,0.0,-0.99562,0.0,0.89412]
[1778246570950,42.86,79736.23,0.0,-0.9956,0.0,0.89681]
[1778246575985,42.86,79737.38,0.0,-0.9956,0.0,0.89773]
[1778246581022,42.86,79736.73,0.0,-0.9956,0.0,0.89721]
[1778246585050,42.86,79733.21,0.0,-0.99561,0.0,0.89439]
[1778246590085,42.86,79734.02,0.0,-0.99561,0.0,0.89504]
[1778246592099,42.86,79738.94,0.0,-0.99559,0.0,0.89898]
[1778246594113,42.86,79744.49,0.0,-0.99557,0.0,0.90343]
[1778246595120,42.86,79748.1,0.0,-0.99555,0.0,0.90634]
[1778246600155,42.86,79750.18,0.0,-0.99554,0.0,0.90802]
[1778246601162,42.86,79743.26,0.0,-0.99557,0.0,0.90244]
[1778246602169,42.86,79735.3,0.0,-0.99561,0.0,0.89606]
[1778246603176,42.86,79734.4,0.0,-0.99561,0.0,0.89534]
[1778246608211,42.86,79732.23,0.0,-0.99562,0.0,0.89361]
[1778246613246,42.86,79731.94,0.0,-0.99562,0.0,0.89249]
[1778246618281,42.86,79733.41,0.0,-0.99562,0.0,0.89366]
[1778246623316,42.86,79734.43,0.0,-0.99561,0.0,0.89448]
[1778246628351,42.86,79732.94,0.0,-0.99562,0.0,0.89329]
[1778246633386,42.86,79733.54,0.0,-0.99562,0.0,0.89377]
[1778246638421,42.86,79733.49,0.0,-0.99562,0.0,0.89373]
[1778246641442,42.86,79739.83,0.0,-0.99559,0.0,0.89879]
[1778246642449,42.86,79743.52,0.0,-0.99557,0.0,0.90175]
[1778246644463,42.86,79741.96,0.0,-0.99558,0.0,0.9005]
[1778246645470,42.86,79737.96,0.0,-0.9956,0.0,0.8973]
[1778246647486,42.86,79734.81,0.0,-0.99561,0.0,0.89478]
[1778246648714,42.86,79735.06,0.0,-0.99561,0.0,0.89498]
[1778246649498,42.86,79732.06,0.0,-0.99562,0.0,0.89259]
[1778246650505,42.86,79728.06,0.0,-0.99564,0.0,0.88941]
[1778246652520,42.86,79724.88,0.0,-0.99565,0.0,0.88688]
[1778246657554,42.86,79723.13,0.0,-0.99566,0.0,0.8855]
[1778246662589,42.86,79723.6,0.0,-0.99566,0.0,0.88587]
[1778246667624,42.86,79724.08,0.0,-0.99566,0.0,0.88625]
[1778246672659,42.86,79724.43,0.0,-0.99566,0.0,0.88564]
[1778246677694,42.86,79725.0,0.0,-0.99566,0.0,0.88609]
[1778246682729,42.86,79725.58,0.0,-0.99566,0.0,0.88655]
[1778246687764,42.86,79726.16,0.0,-0.99565,0.0,0.88701]
[1778246690785,42.86,79730.23,0.0,-0.99564,0.0,0.89024]
[1778246699848,42.86,79728.99,0.0,-0.99564,0.0,0.88926]
[1778246700855,42.86,79722.05,0.0,-0.99567,0.0,0.88376]
[1778246702902,42.86,79713.09,0.0,-0.99571,0.0,0.87671]
[1778246703915,42.86,79708.41,0.0,-0.99573,0.0,0.87304]
[1778246704924,42.86,79701.5,0.0,-0.99576,0.0,0.86765]
[1778246706935,42.86,79696.82,0.0,-0.99578,0.0,0.86402]
[1778246708949,42.86,79692.86,0.0,-0.99579,0.0,0.86095]
[1778246713324,42.86,79691.59,0.0,-0.9958,0.0,0.85997]
[1778246714971,42.86,79689.24,0.0,-0.99581,0.0,0.85816]
[1778246714991,42.86,79691.22,0.0,-0.9958,0.0,0.85969]
[1778246720026,42.86,79686.34,0.0,-0.99582,0.0,0.85593]
[1778246721033,42.86,79680.05,0.0,-0.99585,0.0,0.8511]
[1778246723047,42.86,79678.22,0.0,-0.99585,0.0,0.8497]
[1778246728082,42.86,79676.61,0.0,-0.99586,0.0,0.84847]
[1778246730096,42.86,79681.57,0.0,-0.99584,0.0,0.85227]
[1778246735131,42.86,79681.52,0.0,-0.99585,0.0,0.85137]
[1778246737145,42.86,79684.9,0.0,-0.99583,0.0,0.85396]
[1778246742180,42.86,79686.66,0.0,-0.99582,0.0,0.85531]
[1778246747215,42.86,79685.65,0.0,-0.99583,0.0,0.85454]
[1778246752250,42.86,79685.91,0.0,-0.99583,0.0,0.85473]
[1778246757285,42.86,79690.26,0.0,-0.99581,0.0,0.85808]
[1778246761319,42.86,79694.39,0.0,-0.99579,0.0,0.86127]
[1778246766354,42.86,79695.06,0.0,-0.99579,0.0,0.86179]
[1778246771389,42.86,79694.51,0.0,-0.99579,0.0,0.86136]
[1778246772396,42.86,79690.42,0.0,-0.99581,0.0,0.8582]
[1778246773403,42.86,79686.76,0.0,-0.99582,0.0,0.85539]
[1778246778438,42.86,79684.57,0.0,-0.99583,0.0,0.85371]
[1778246780456,42.86,79678.82,0.0,-0.99586,0.0,0.8493]
[1778246781462,42.86,79665.67,0.0,-0.99591,0.0,0.83931]
[1778246782470,42.86,79655.66,0.0,-0.99595,0.0,0.83177]
[1778246783476,42.86,79655.44,0.0,-0.99595,0.0,0.8316]
[1778246788513,42.86,79654.6,0.0,-0.99595,0.0,0.83097]
[1778246793548,42.86,79659.29,0.0,-0.99594,0.0,0.83365]
[1778246797759,42.86,79656.91,0.0,-0.99595,0.0,0.83186]
[1778246797576,42.86,79653.38,0.0,-0.99596,0.0,0.82921]
[1778246798841,42.86,79652.95,0.0,-0.99597,0.0,0.82889]
[1778246799590,42.86,79652.73,0.0,-0.99597,0.0,0.82873]
[1778246804625,42.86,79651.93,0.0,-0.99597,0.0,0.82813]
[1778246809660,42.86,79651.59,0.0,-0.99597,0.0,0.82788]
[1778246814695,42.86,79655.21,0.0,-0.99596,0.0,0.83059]
[1778246818723,42.86,79647.97,0.0,-0.99599,0.0,0.82517]
[1778246819730,42.86,79640.77,0.0,-0.99601,0.0,0.81982]
[1778246820744,42.86,79625.13,0.0,-0.99608,0.0,0.80829]
[1778246821745,42.86,79622.46,0.0,-0.99609,0.0,0.80634]
[1778246822752,42.86,79617.4,0.0,-0.99611,0.0,0.80265]
[1778246823765,42.86,79625.53,0.0,-0.99607,0.0,0.80859]
[1778246824767,42.86,79631.87,0.0,-0.99605,0.0,0.81324]
[1778246825774,42.86,79637.97,0.0,-0.99602,0.0,0.81775]
[1778246826781,42.86,79646.44,0.0,-0.99599,0.0,0.82403]
[1778246827788,42.86,79647.48,0.0,-0.99599,0.0,0.82481]
[1778246828795,42.86,79655.89,0.0,-0.99595,0.0,0.8311]
[1778246829802,42.86,79659.02,0.0,-0.99594,0.0,0.83345]
[1778246831816,42.86,79663.35,0.0,-0.99592,0.0,0.83671]
[1778246835844,42.86,79657.0,0.0,-0.99595,0.0,0.83193]
[1778246836851,42.86,79652.0,0.0,-0.99597,0.0,0.82818]
[1778246837858,42.86,79643.35,0.0,-0.996,0.0,0.82173]
[1778246838865,42.86,79641.95,0.0,-0.99601,0.0,0.8207]
[1778246840879,42.86,79636.22,0.0,-0.99603,0.0,0.81645]
[1778246844908,42.86,79631.66,0.0,-0.99605,0.0,0.81309]
[1778246845915,42.86,79635.25,0.0,-0.99604,0.0,0.81574]
[1778246848301,42.86,79637.99,0.0,-0.99602,0.0,0.81776]
[1778246849943,42.86,79643.74,0.0,-0.996,0.0,0.82202]
[1778246851311,42.86,79643.74,0.0,-0.996,0.0,0.82202]
[1778246851410,42.86,79643.08,0.0,-0.99601,0.0,0.8207]
[1778246851959,42.86,79636.85,0.0,-0.99603,0.0,0.81608]
[1778246852966,42.86,79622.37,0.0,-0.99609,0.0,0.80545]
[1778246853973,42.86,79621.41,0.0,-0.99609,0.0,0.80475]
[1778246857519,42.86,79621.11,0.0,-0.9961,0.0,0.80453]
[1778246857621,42.86,79620.94,0.0,-0.9961,0.0,0.8044]
[1778246860017,42.86,79625.83,0.0,-0.99608,0.0,0.80798]
[1778246863038,42.86,79630.26,0.0,-0.99606,0.0,0.81123]
[1778246864045,42.86,79633.96,0.0,-0.99604,0.0,0.81395]
[1778246869084,42.86,79633.51,0.0,-0.99605,0.0,0.81362]
[1778246871223,42.86,79634.05,0.0,-0.99604,0.0,0.81402]
[1778246871323,42.86,79632.92,0.0,-0.99605,0.0,0.81319]
[1778246877140,42.86,79633.61,0.0,-0.99605,0.0,0.81369]
[1778246880161,42.86,79637.24,0.0,-0.99603,0.0,0.81637]
[1778246884189,42.86,79633.65,0.0,-0.99605,0.0,0.81372]
[1778246889224,42.86,79632.75,0.0,-0.99605,0.0,0.81306]
[1778246894260,42.86,79634.33,0.0,-0.99604,0.0,0.81423]
[1778246898289,42.86,79617.06,0.0,-0.99611,0.0,0.80158]
[1778246899296,42.86,79604.19,0.0,-0.99616,0.0,0.79226]
[1778246900303,42.86,79603.67,0.0,-0.99616,0.0,0.79189]
[1778246905338,42.86,79603.21,0.0,-0.99616,0.0,0.79156]
[1778246907352,42.86,79607.07,0.0,-0.99615,0.0,0.79434]
[1778246910449,42.86,79604.14,0.0,-0.99616,0.0,0.79222]
[1778246911635,42.86,79603.74,0.0,-0.99616,0.0,0.79194]
[1778246911637,42.86,79603.38,0.0,-0.99617,0.0,0.79086]
[1778246917426,42.86,79599.28,0.0,-0.99618,0.0,0.78792]
[1778246918433,42.86,79602.92,0.0,-0.99617,0.0,0.79053]
[1778246919441,42.86,79606.73,0.0,-0.99615,0.0,0.79328]
[1778246921454,42.86,79610.4,0.0,-0.99614,0.0,0.79593]
[1778246926801,42.86,79613.46,0.0,-0.99613,0.0,0.79814]
[1778246926940,42.86,79613.46,0.0,-0.99613,0.0,0.79814]
[1778246927504,42.86,79613.65,0.0,-0.99613,0.0,0.79828]
[1778246932536,42.86,79612.32,0.0,-0.99613,0.0,0.79732]
[1778246934550,42.86,79617.46,0.0,-0.99611,0.0,0.80105]
[1778246939587,42.86,79616.44,0.0,-0.99612,0.0,0.80031]
[1778246942608,42.86,79621.47,0.0,-0.9961,0.0,0.80397]
[1778246947643,42.86,79620.92,0.0,-0.9961,0.0,0.80357]
[1778246949665,42.86,79613.91,0.0,-0.99613,0.0,0.79847]
[1778246951676,42.86,79609.5,0.0,-0.99614,0.0,0.79528]
[1778246956716,42.86,79607.2,0.0,-0.99615,0.0,0.79362]
[1778246961752,42.86,79605.96,0.0,-0.99616,0.0,0.79272]
[1778246964773,42.86,79601.85,0.0,-0.99617,0.0,0.78976]
[1778246969808,42.86,79599.91,0.0,-0.99618,0.0,0.78837]
[1778246974843,42.86,79596.37,0.0,-0.9962,0.0,0.78503]
[1778246979878,42.86,79596.56,0.0,-0.9962,0.0,0.78516]
[1778246984913,42.86,79598.4,0.0,-0.99619,0.0,0.78648]
[1778246989948,42.86,79601.77,0.0,-0.99618,0.0,0.78889]
[1778246994983,42.86,79598.6,0.0,-0.99619,0.0,0.78662]
[1778247000037,42.86,79601.55,0.0,-0.99618,0.0,0.78874]
[1778247001034,42.86,79607.65,0.0,-0.99616,0.0,0.79312]
[1778247002041,42.86,79611.79,0.0,-0.99614,0.0,0.79612]
[1778247006104,42.86,79617.77,0.0,-0.99612,0.0,0.80045]
[1778247007082,42.86,79629.04,0.0,-0.99607,0.0,0.80868]
[1778247008090,42.86,79635.08,0.0,-0.99605,0.0,0.81312]
[1778247010103,42.86,79630.99,0.0,-0.99606,0.0,0.81011]
[1778247011112,42.86,79625.88,0.0,-0.99608,0.0,0.80636]
[1778247012118,42.86,79621.65,0.0,-0.9961,0.0,0.80328]
[1778247017158,42.86,79618.63,0.0,-0.99611,0.0,0.80108]
[1778247020179,42.86,79613.47,0.0,-0.99613,0.0,0.79733]
[1778247022193,42.86,79619.61,0.0,-0.99611,0.0,0.80179]
[1778247024207,42.86,79627.82,0.0,-0.99608,0.0,0.80778]
[1778247025214,42.86,79632.11,0.0,-0.99606,0.0,0.81093]
[1778247027228,42.86,79642.04,0.0,-0.99602,0.0,0.81826]
[1778247030061,42.86,79640.16,0.0,-0.99603,0.0,0.81686]
[1778247033270,42.86,79634.96,0.0,-0.99605,0.0,0.8122]
[1778247035284,42.86,79631.51,0.0,-0.99607,0.0,0.80966]
[1778247036291,42.86,79627.55,0.0,-0.99608,0.0,0.80676]
[1778247038305,42.86,79621.07,0.0,-0.99611,0.0,0.80203]
[1778247040319,42.86,79628.42,0.0,-0.99608,0.0,0.8074]
[1778247041326,42.86,79633.14,0.0,-0.99606,0.0,0.81086]
[1778247043565,42.86,79631.91,0.0,-0.99606,0.0,0.80995]
[1778247046361,42.86,79635.47,0.0,-0.99605,0.0,0.81257]
[1778247047368,42.86,79638.8,0.0,-0.99604,0.0,0.81503]
[1778247048376,42.86,79649.15,0.0,-0.996,0.0,0.8227]
[1778247049382,42.86,79653.64,0.0,-0.99598,0.0,0.82604]
[1778247050389,42.86,79657.45,0.0,-0.99596,0.0,0.82889]
[1778247051396,42.86,79661.86,0.0,-0.99595,0.0,0.8322]
[1778247056433,42.86,79659.56,0.0,-0.99595,0.0,0.83047]
[1778247057440,42.86,79656.23,0.0,-0.99597,0.0,0.82798]
[1778247059458,42.86,79644.75,0.0,-0.99601,0.0,0.81943]
[1778247060462,42.86,79627.96,0.0,-0.99608,0.0,0.80706]
[1778247061471,42.86,79618.95,0.0,-0.99612,0.0,0.80049]
[1778247062478,42.86,79616.23,0.0,-0.99613,0.0,0.79851]
[1778247063488,42.86,79623.55,0.0,-0.9961,0.0,0.80384]
[1778247064493,42.86,79639.67,0.0,-0.99603,0.0,0.81567]
[1778247065500,42.86,79644.24,0.0,-0.99602,0.0,0.81905]
[1778247066511,42.86,79640.88,0.0,-0.99603,0.0,0.81656]
[1778247067516,42.86,79630.24,0.0,-0.99607,0.0,0.80873]
[1778247068523,42.86,79619.48,0.0,-0.99611,0.0,0.80087]
[1778247069530,42.86,79620.85,0.0,-0.99611,0.0,0.80187]
[1778247070537,42.86,79625.49,0.0,-0.99609,0.0,0.80525]
[1778247072551,42.86,79631.33,0.0,-0.99607,0.0,0.80953]
[1778247073558,42.86,79639.22,0.0,-0.99604,0.0,0.81534]
[1778247074577,42.86,79648.23,0.0,-0.996,0.0,0.82201]
[1778247075577,42.86,79647.0,0.0,-0.99601,0.0,0.8211]
[1778247076586,42.86,79653.21,0.0,-0.99598,0.0,0.82572]
[1778247077594,42.86,79658.06,0.0,-0.99596,0.0,0.82935]
[1778247078606,42.86,79663.81,0.0,-0.99594,0.0,0.83366]
[1778247079612,42.86,79662.49,0.0,-0.99594,0.0,0.83267]
[1778247083640,42.86,79666.63,0.0,-0.99593,0.0,0.83579]
[1778247086661,42.86,79661.67,0.0,-0.99595,0.0,0.83205]
[1778247087618,42.86,79661.67,0.0,-0.99595,0.0,0.83205]
[1778247090818,42.86,79658.25,0.0,-0.99596,0.0,0.82949]
[1778247090919,42.86,79656.93,0.0,-0.99597,0.0,0.8285]
[1778247094717,42.86,79663.86,0.0,-0.99594,0.0,0.83285]
[1778247095724,42.86,79667.94,0.0,-0.99592,0.0,0.83593]
[1778247100759,42.86,79658.7,0.0,-0.99596,0.0,0.82898]
[1778247101766,42.86,79654.08,0.0,-0.99598,0.0,0.82553]
[1778247106801,42.86,79652.87,0.0,-0.99599,0.0,0.82463]
[1778247107808,42.86,79656.33,0.0,-0.99597,0.0,0.82721]
[1778247108815,42.86,79660.8,0.0,-0.99595,0.0,0.83056]
[1778247109822,42.86,79669.14,0.0,-0.99592,0.0,0.83683]
[1778247110829,42.86,79674.79,0.0,-0.9959,0.0,0.84111]
[1778247113850,42.86,79670.0,0.0,-0.99592,0.0,0.83748]
[1778247114857,42.86,79674.37,0.0,-0.9959,0.0,0.84079]
[1778247116871,42.86,79678.68,0.0,-0.99588,0.0,0.84406]
[1778247118890,42.86,79683.61,0.0,-0.99586,0.0,0.84781]
[1778247121911,42.86,79687.74,0.0,-0.99584,0.0,0.85097]
[1778247123925,42.86,79691.35,0.0,-0.99583,0.0,0.85374]
[1778247124932,42.86,79694.72,0.0,-0.99582,0.0,0.85633]
[1778247126866,42.86,79693.71,0.0,-0.99582,0.0,0.85555]
[1778247131957,42.86,79695.12,0.0,-0.99581,0.0,0.85664]
[1778247131981,42.86,79695.31,0.0,-0.99581,0.0,0.85678]
[1778247133995,42.86,79686.39,0.0,-0.99585,0.0,0.84994]
[1778247136012,42.86,79692.12,0.0,-0.99583,0.0,0.85433]
[1778247137017,42.86,79695.93,0.0,-0.99581,0.0,0.85726]
[1778247140040,42.86,79700.84,0.0,-0.99579,0.0,0.86105]
[1778247142054,42.86,79704.65,0.0,-0.99577,0.0,0.864]
[1778247143061,42.86,79714.76,0.0,-0.99573,0.0,0.87187]
[1778247144068,42.86,79725.4,0.0,-0.99569,0.0,0.88022]
[1778247145076,42.86,79724.52,0.0,-0.99569,0.0,0.87953]
[1778247146082,42.86,79715.35,0.0,-0.99573,0.0,0.87233]
[1778247147089,42.86,79703.4,0.0,-0.99578,0.0,0.86303]
[1778247148096,42.86,79703.52,0.0,-0.99578,0.0,0.86313]
[1778247150110,42.86,79707.06,0.0,-0.99576,0.0,0.86587]
[1778247151119,42.86,79709.57,0.0,-0.99576,0.0,0.86695]
[1778247152124,42.86,79717.36,0.0,-0.99572,0.0,0.87303]
[1778247153131,42.86,79720.99,0.0,-0.99571,0.0,0.87587]
[1778247156152,42.86,79717.22,0.0,-0.99573,0.0,0.87292]
[1778247161187,42.86,79716.71,0.0,-0.99573,0.0,0.87252]
[1778247162194,42.86,79713.33,0.0,-0.99574,0.0,0.86988]
[1778247163201,42.86,79703.54,0.0,-0.99578,0.0,0.86227]
[1778247164208,42.86,79698.43,0.0,-0.9958,0.0,0.85832]
[1778247169243,42.86,79700.41,0.0,-0.9958,0.0,0.85985]
[1778247174283,42.86,79696.32,0.0,-0.99581,0.0,0.8567]
[1778247175289,42.86,79689.56,0.0,-0.99584,0.0,0.8515]
[1778247176296,42.86,79684.21,0.0,-0.99586,0.0,0.84741]
[1778247180324,42.86,79682.34,0.0,-0.99587,0.0,0.84599]
[1778247183345,42.86,79677.95,0.0,-0.99589,0.0,0.84265]
[1778247184352,42.86,79681.8,0.0,-0.99587,0.0,0.84558]
[1778247185360,42.86,79688.27,0.0,-0.99585,0.0,0.85052]
[1778247187373,42.86,79695.98,0.0,-0.99581,0.0,0.85643]
[1778247188389,42.86,79701.76,0.0,-0.99579,0.0,0.86089]
[1778247189388,42.86,79714.72,0.0,-0.99574,0.0,0.87096]
[1778247191402,42.86,79712.43,0.0,-0.99575,0.0,0.86918]
[1778247193418,42.86,79705.5,0.0,-0.99577,0.0,0.86379]
[1778247194424,42.86,79701.65,0.0,-0.99579,0.0,0.86081]
[1778247195431,42.86,79697.91,0.0,-0.99581,0.0,0.85792]
[1778247196438,42.86,79694.41,0.0,-0.99582,0.0,0.85523]
[1778247198452,42.86,79699.43,0.0,-0.9958,0.0,0.85909]
[1778247199459,42.86,79703.84,0.0,-0.99578,0.0,0.8625]
[1778247201473,42.86,79707.28,0.0,-0.99577,0.0,0.86517]
[1778247203487,42.86,79711.75,0.0,-0.99575,0.0,0.86865]
[1778247205503,42.86,79715.4,0.0,-0.99573,0.0,0.8715]
[1778247207517,42.86,79710.68,0.0,-0.99575,0.0,0.86781]
[1778247212552,42.86,79708.26,0.0,-0.99577,0.0,0.86506]
[1778247216132,42.86,79709.85,0.0,-0.99576,0.0,0.8663]
[1778247216914,42.86,79710.91,0.0,-0.99576,0.0,0.86712]
[1778247217015,42.86,79708.17,0.0,-0.99577,0.0,0.86499]
[1778247222622,42.86,79706.98,0.0,-0.99577,0.0,0.86407]
[1778247228104,42.86,79707.93,0.0,-0.99577,0.0,0.8648]
[1778247233699,42.86,79707.49,0.0,-0.99577,0.0,0.86446]
[1778247238737,42.86,79711.73,0.0,-0.99575,0.0,0.86776]
[1778247239741,42.86,79722.37,0.0,-0.99571,0.0,0.87608]
[1778247240748,42.86,79732.48,0.0,-0.99566,0.0,0.88404]
[1778247241758,42.86,79734.7,0.0,-0.99566,0.0,0.8858]
[1778247246897,42.86,79732.17,0.0,-0.99567,0.0,0.8838]
[1778247248807,42.86,79724.93,0.0,-0.9957,0.0,0.87809]
[1778247251828,42.86,79729.46,0.0,-0.99568,0.0,0.88165]
[1778247252835,42.86,79735.33,0.0,-0.99565,0.0,0.8863]
[1778247254849,42.86,79737.1,0.0,-0.99564,0.0,0.8877]
[1778247256863,42.86,79741.75,0.0,-0.99562,0.0,0.8914]
[1778247257870,42.86,79749.61,0.0,-0.99559,0.0,0.89768]
[1778247258877,42.86,79763.77,0.0,-0.99553,0.0,0.90908]
[1778247259884,42.86,79765.82,0.0,-0.99552,0.0,0.91074]
[1778247262906,42.86,79771.54,0.0,-0.99549,0.0,0.91539]
[1778247263912,42.86,79777.6,0.0,-0.99547,0.0,0.92034]
[1778247264923,42.86,79773.72,0.0,-0.99548,0.0,0.91717]
[1778247266935,42.86,79770.48,0.0,-0.9955,0.0,0.91453]
[1778247268949,42.86,79774.88,0.0,-0.99548,0.0,0.91811]
[1778247271970,42.86,79784.54,0.0,-0.99544,0.0,0.92511]
[1778247272977,42.86,79790.51,0.0,-0.99541,0.0,0.93003]
[1778247273984,42.86,79794.18,0.0,-0.9954,0.0,0.93306]
[1778247274991,42.86,79798.16,0.0,-0.99538,0.0,0.93636]
[1778247278012,42.86,79786.18,0.0,-0.99543,0.0,0.92646]
[1778247279019,42.86,79776.18,0.0,-0.99548,0.0,0.91826]
[1778247280026,42.86,79769.3,0.0,-0.99551,0.0,0.91266]
[1778247281033,42.86,79768.4,0.0,-0.99551,0.0,0.91193]
[1778247283047,42.86,79775.11,0.0,-0.99548,0.0,0.91739]
[1778247285061,42.86,79770.36,0.0,-0.9955,0.0,0.91352]
[1778247285693,42.86,79770.36,0.0,-0.9955,0.0,0.91352]
[1778247287075,42.86,79764.28,0.0,-0.99553,0.0,0.90859]
[1778247289089,42.86,79761.55,0.0,-0.99554,0.0,0.90638]
[1778247290096,42.86,79764.89,0.0,-0.99553,0.0,0.90908]
[1778247291103,42.86,79770.62,0.0,-0.9955,0.0,0.91373]
[1778247292110,42.86,79777.27,0.0,-0.99547,0.0,0.91915]
[1778247293117,42.86,79784.5,0.0,-0.99544,0.0,0.92508]
[1778247295131,42.86,79784.61,0.0,-0.99544,0.0,0.92517]
[1778247296138,42.86,79780.16,0.0,-0.99546,0.0,0.92152]
[1778247301173,42.86,79779.95,0.0,-0.99546,0.0,0.92135]
[1778247303962,42.86,79776.95,0.0,-0.99547,0.0,0.91889]
[1778247305908,42.86,79773.66,0.0,-0.99549,0.0,0.91621]
[1778247306208,42.86,79770.72,0.0,-0.9955,0.0,0.91381]
[1778247307217,42.86,79766.08,0.0,-0.99552,0.0,0.91005]
[1778247312252,42.86,79765.11,0.0,-0.99553,0.0,0.90926]
[1778247314266,42.86,79773.71,0.0,-0.99549,0.0,0.91625]
[1778247315273,42.86,79777.36,0.0,-0.99547,0.0,0.91923]
[1778247319301,42.86,79772.37,0.0,-0.9955,0.0,0.91516]
[1778247320310,42.86,79765.74,0.0,-0.99552,0.0,0.90977]
[1778247322323,42.86,79764.44,0.0,-0.99553,0.0,0.90872]
[1778247326351,42.86,79755.35,0.0,-0.99557,0.0,0.90138]
[1778247328365,42.86,79746.65,0.0,-0.99561,0.0,0.89441]
[1778247329372,42.86,79740.2,0.0,-0.99564,0.0,0.88927]
[1778247330379,42.86,79736.62,0.0,-0.99565,0.0,0.88643]
[1778247331386,42.86,79730.58,0.0,-0.99568,0.0,0.88077]
[1778247333400,42.86,79745.9,0.0,-0.99562,0.0,0.89292]
[1778247334407,42.86,79754.29,0.0,-0.99558,0.0,0.89963]
[1778247335414,42.86,79756.9,0.0,-0.99557,0.0,0.90173]
[1778247336421,42.86,79761.13,0.0,-0.99555,0.0,0.90514]
[1778247339442,42.86,79765.61,0.0,-0.99553,0.0,0.90876]
[1778247340454,42.86,79771.06,0.0,-0.99551,0.0,0.91318]
[1778247341456,42.86,79778.94,0.0,-0.99547,0.0,0.91961]
[1778247342463,42.86,79775.87,0.0,-0.99548,0.0,0.9171]
[1778247346275,42.86,79772.75,0.0,-0.9955,0.0,0.91456]
[1778247347178,42.86,79771.34,0.0,-0.9955,0.0,0.91341]
[1778247347279,42.86,79771.92,0.0,-0.9955,0.0,0.91388]
[1778247349513,42.86,79764.94,0.0,-0.99553,0.0,0.90822]
[1778247350519,42.86,79756.96,0.0,-0.99557,0.0,0.90178]
[1778247351526,42.86,79756.61,0.0,-0.99557,0.0,0.9015]
[1778247352533,42.86,79757.91,0.0,-0.99556,0.0,0.90254]
[1778247354547,42.86,79761.63,0.0,-0.99555,0.0,0.90554]
[1778247357568,42.86,79767.4,0.0,-0.99552,0.0,0.91021]
[1778247359582,42.86,79763.23,0.0,-0.99554,0.0,0.90684]
[1778247360589,42.86,79756.88,0.0,-0.99557,0.0,0.90172]
[1778247361596,42.86,79753.43,0.0,-0.99558,0.0,0.89894]
[1778247363094,42.86,79753.43,0.0,-0.99558,0.0,0.89894]
[1778247363146,42.86,79751.7,0.0,-0.99559,0.0,0.89756]
[1778247364628,42.86,79758.27,0.0,-0.99556,0.0,0.90283]
[1778247365636,42.86,79767.96,0.0,-0.99552,0.0,0.91066]
[1778247366643,42.86,79774.99,0.0,-0.99549,0.0,0.91638]
[1778247367650,42.86,79778.78,0.0,-0.99547,0.0,0.91948]
[1778247369664,42.86,79781.81,0.0,-0.99546,0.0,0.92196]
[1778247374703,42.86,79781.41,0.0,-0.99546,0.0,0.92163]
[1778247375710,42.86,79773.87,0.0,-0.99549,0.0,0.91547]
[1778247377724,42.86,79765.4,0.0,-0.99553,0.0,0.90859]
[1778247378731,42.86,79764.92,0.0,-0.99553,0.0,0.9082]
[1778247379776,42.86,79764.92,0.0,-0.99553,0.0,0.9082]
[1778247379877,42.86,79764.97,0.0,-0.99553,0.0,0.90824]
[1778247381755,42.86,79769.88,0.0,-0.99551,0.0,0.91222]
[1778247384776,42.86,79772.53,0.0,-0.9955,0.0,0.91438]
[1778247385505,42.86,79772.53,0.0,-0.9955,0.0,0.91438]
[1778247385783,42.86,79777.71,0.0,-0.99548,0.0,0.9186]
[1778247386790,42.86,79781.55,0.0,-0.99546,0.0,0.92174]
[1778247387797,42.86,79786.17,0.0,-0.99544,0.0,0.92554]
[1778247392833,42.86,79778.05,0.0,-0.99548,0.0,0.91797]
[1778247396205,42.86,79780.2,0.0,-0.99547,0.0,0.91972]
[1778247396256,42.86,79784.01,0.0,-0.99545,0.0,0.92285]
[1778247396861,42.86,79778.45,0.0,-0.99548,0.0,0.91829]
[1778247398875,42.86,79774.35,0.0,-0.9955,0.0,0.91495]
[1778247400889,42.86,79778.9,0.0,-0.99548,0.0,0.91866]
[1778247401896,42.86,79784.15,0.0,-0.99545,0.0,0.92296]
[1778247403910,42.86,79789.08,0.0,-0.99543,0.0,0.92701]
[1778247406251,42.86,79789.42,0.0,-0.99543,0.0,0.92729]
[1778247406295,42.86,79789.67,0.0,-0.99543,0.0,0.9275]
[1778247411966,42.86,79787.7,0.0,-0.99544,0.0,0.92588]
[1778247414663,42.86,79789.26,0.0,-0.99543,0.0,0.92716]
[1778247420022,42.86,79789.14,0.0,-0.99543,0.0,0.92706]
[1778247422036,42.86,79779.4,0.0,-0.99547,0.0,0.91907]
[1778247423043,42.86,79777.51,0.0,-0.99548,0.0,0.91753]
[1778247425057,42.86,79781.39,0.0,-0.99546,0.0,0.9207]
[1778247428078,42.86,79790.96,0.0,-0.99542,0.0,0.92856]
[1778247429627,42.86,79790.99,0.0,-0.99542,0.0,0.92859]
[1778247432108,42.86,79797.62,0.0,-0.99539,0.0,0.93407]
[1778247433115,42.86,79804.89,0.0,-0.99536,0.0,0.94011]
[1778247434122,42.86,79811.51,0.0,-0.99533,0.0,0.94564]
[1778247436136,42.86,79805.22,0.0,-0.99536,0.0,0.94038]
[1778247439157,42.86,79809.57,0.0,-0.99534,0.0,0.94401]
[1778247442179,42.86,79813.12,0.0,-0.99532,0.0,0.94698]
[1778247444194,42.86,79809.44,0.0,-0.99534,0.0,0.9439]
[1778247445202,42.86,79806.13,0.0,-0.99535,0.0,0.94114]
[1778247446209,42.86,79800.2,0.0,-0.99538,0.0,0.93621]
[1778247447918,42.86,79797.71,0.0,-0.99539,0.0,0.93414]
[1778247448223,42.86,79795.25,0.0,-0.9954,0.0,0.9321]
[1778247451244,42.86,79797.99,0.0,-0.99539,0.0,0.93345]
[1778247453258,42.86,79804.11,0.0,-0.99537,0.0,0.93853]
[1778247456279,42.86,79799.94,0.0,-0.99539,0.0,0.93507]
[1778247459300,42.86,79796.23,0.0,-0.9954,0.0,0.93199]
[1778247460307,42.86,79783.08,0.0,-0.99546,0.0,0.92117]
[1778247461314,42.86,79779.49,0.0,-0.99548,0.0,0.91823]
[1778247462321,42.86,79774.43,0.0,-0.9955,0.0,0.91411]
[1778247464335,42.86,79779.57,0.0,-0.99548,0.0,0.9183]
[1778247466349,42.86,79775.55,0.0,-0.99549,0.0,0.91502]
[1778247467356,42.86,79782.46,0.0,-0.99546,0.0,0.92066]
[1778247469445,42.86,79785.43,0.0,-0.99545,0.0,0.92309]
[1778247469546,42.86,79785.73,0.0,-0.99545,0.0,0.92334]
[1778247471384,42.86,79781.94,0.0,-0.99547,0.0,0.92023]
[1778247472391,42.86,79778.6,0.0,-0.99548,0.0,0.9175]
[1778247473398,42.86,79775.05,0.0,-0.9955,0.0,0.91461]
[1778247475412,42.86,79771.37,0.0,-0.99551,0.0,0.91162]
[1778247478433,42.86,79761.38,0.0,-0.99556,0.0,0.90354]
[1778247479441,42.86,79759.53,0.0,-0.99556,0.0,0.90205]
[1778247480453,42.86,79749.15,0.0,-0.99561,0.0,0.89373]
[1778247481458,42.86,79738.01,0.0,-0.99566,0.0,0.88487]
[1778247482465,42.86,79732.15,0.0,-0.99568,0.0,0.88024]
[1778247483472,42.86,79721.88,0.0,-0.99573,0.0,0.87218]
[1778247484479,42.86,79718.84,0.0,-0.99574,0.0,0.8698]
[1778247489514,42.86,79716.84,0.0,-0.99575,0.0,0.86824]
[1778247491532,42.86,79725.36,0.0,-0.99571,0.0,0.8749]
[1778247492539,42.86,79735.25,0.0,-0.99567,0.0,0.88269]
[1778247493548,42.86,79736.13,0.0,-0.99567,0.0,0.88338]
[1778247494553,42.86,79742.17,0.0,-0.99564,0.0,0.88817]
[1778247495560,42.86,79747.96,0.0,-0.99562,0.0,0.89278]
[1778247497580,42.86,79758.19,0.0,-0.99557,0.0,0.90097]
[1778247498587,42.86,79765.16,0.0,-0.99554,0.0,0.90659]
[1778247501615,42.86,79772.42,0.0,-0.99551,0.0,0.91247]
[1778247505640,42.86,79779.78,0.0,-0.99548,0.0,0.91847]
[1778247506659,42.86,79786.14,0.0,-0.99545,0.0,0.92368]
[1778247510684,42.86,79788.79,0.0,-0.99544,0.0,0.92586]
[1778247511691,42.86,79791.43,0.0,-0.99543,0.0,0.92711]
[1778247516726,42.86,79790.62,0.0,-0.99543,0.0,0.92644]
[1778247519747,42.86,79786.88,0.0,-0.99545,0.0,0.92337]
[1778247524782,42.86,79779.55,0.0,-0.99548,0.0,0.91737]
[1778247526796,42.86,79780.35,0.0,-0.99548,0.0,0.91802]
[1778247527803,42.86,79788.66,0.0,-0.99544,0.0,0.92483]
[1778247528810,42.86,79797.22,0.0,-0.9954,0.0,0.93189]
[1778247529817,42.86,79800.44,0.0,-0.99539,0.0,0.93456]
[1778247530824,42.86,79803.63,0.0,-0.99537,0.0,0.9372]
[1778247531831,42.86,79807.92,0.0,-0.99535,0.0,0.94078]
[1778247532842,42.86,79812.53,0.0,-0.99533,0.0,0.94463]
[1778247533846,42.86,79808.91,0.0,-0.99535,0.0,0.9416]
[1778247536430,42.86,79806.29,0.0,-0.99536,0.0,0.93942]
[1778247539236,42.86,79806.22,0.0,-0.99536,0.0,0.93936]
[1778247539266,42.86,79807.3,0.0,-0.99536,0.0,0.94026]
[1778247543916,42.86,79801.67,0.0,-0.99538,0.0,0.93558]
[1778247545930,42.86,79798.37,0.0,-0.9954,0.0,0.93284]
[1778247550965,42.86,79798.59,0.0,-0.9954,0.0,0.93302]
[1778247552979,42.86,79791.87,0.0,-0.99543,0.0,0.92747]
[1778247557291,42.86,79789.28,0.0,-0.99544,0.0,0.92534]
[1778247557384,42.86,79790.5,0.0,-0.99543,0.0,0.92634]
[1778247561037,42.86,79786.33,0.0,-0.99545,0.0,0.92292]
[1778247566073,42.86,79787.31,0.0,-0.99545,0.0,0.92372]
[1778247568092,42.86,79781.23,0.0,-0.99547,0.0,0.91874]
[1778247569097,42.86,79767.79,0.0,-0.99553,0.0,0.90781]
[1778247570104,42.86,79760.9,0.0,-0.99556,0.0,0.90225]
[1778247572118,42.86,79757.81,0.0,-0.99558,0.0,0.89887]
[1778247577153,42.86,79756.27,0.0,-0.99559,0.0,0.89763]
[1778247581181,42.86,79759.93,0.0,-0.99557,0.0,0.90057]
[1778247582188,42.86,79754.78,0.0,-0.99559,0.0,0.89644]
[1778247584202,42.86,79751.01,0.0,-0.99561,0.0,0.89342]
[1778247589237,42.86,79736.61,0.0,-0.99567,0.0,0.88199]
[1778247590244,42.86,79723.99,0.0,-0.99573,0.0,0.87207]
[1778247591251,42.86,79717.63,0.0,-0.99575,0.0,0.86711]
[1778247593266,42.86,79715.19,0.0,-0.99576,0.0,0.86521]
[1778247595283,42.86,79711.01,0.0,-0.99578,0.0,0.86197]
[1778247596289,42.86,79701.57,0.0,-0.99582,0.0,0.85468]
[1778247597296,42.86,79695.81,0.0,-0.99584,0.0,0.85026]
[1778247599310,42.86,79695.69,0.0,-0.99584,0.0,0.85017]
[1778247602357,42.86,79685.46,0.0,-0.99589,0.0,0.84237]
[1778247603338,42.86,79667.89,0.0,-0.99596,0.0,0.82911]
[1778247604345,42.86,79654.2,0.0,-0.99601,0.0,0.81891]
[1778247605352,42.86,79643.22,0.0,-0.99606,0.0,0.8108]
[1778247606359,42.86,79639.46,0.0,-0.99607,0.0,0.80804]
[1778247609380,42.86,79630.97,0.0,-0.9961,0.0,0.80183]
[1778247611394,42.86,79632.24,0.0,-0.9961,0.0,0.80276]
[1778247613413,42.86,79636.7,0.0,-0.99608,0.0,0.80601]
[1778247614420,42.86,79643.74,0.0,-0.99605,0.0,0.81118]
[1778247615424,42.86,79644.01,0.0,-0.99605,0.0,0.81138]
[1778247618445,42.86,79648.98,0.0,-0.99603,0.0,0.81504]
[1778247620459,42.86,79652.72,0.0,-0.99602,0.0,0.81781]
[1778247621466,42.86,79663.17,0.0,-0.99598,0.0,0.82558]
[1778247622473,42.86,79666.74,0.0,-0.99596,0.0,0.82825]
[1778247624488,42.86,79653.0,0.0,-0.99602,0.0,0.81802]
[1778247625495,42.86,79647.74,0.0,-0.99604,0.0,0.81413]
[1778247626502,42.86,79653.25,0.0,-0.99602,0.0,0.8182]
[1778247628517,42.86,79645.03,0.0,-0.99605,0.0,0.81213]
[1778247629524,42.86,79638.72,0.0,-0.99607,0.0,0.80749]
[1778247631538,42.86,79644.81,0.0,-0.99605,0.0,0.81114]
[1778247633552,42.86,79644.19,0.0,-0.99606,0.0,0.81068]
[1778247634559,42.86,79640.54,0.0,-0.99607,0.0,0.808]
[1778247635606,42.86,79631.92,0.0,-0.9961,0.0,0.8017]
[1778247636573,42.86,79617.78,0.0,-0.99616,0.0,0.79145]
[1778247637581,42.86,79610.12,0.0,-0.99619,0.0,0.78595]
[1778247638588,42.86,79607.11,0.0,-0.9962,0.0,0.7838]
[1778247640608,42.86,79613.4,0.0,-0.99618,0.0,0.7883]
[1778247643629,42.86,79609.39,0.0,-0.99619,0.0,0.78543]
[1778247644636,42.86,79614.38,0.0,-0.99617,0.0,0.78901]
[1778247645643,42.86,79618.79,0.0,-0.99615,0.0,0.79218]
[1778247646650,42.86,79624.01,0.0,-0.99613,0.0,0.79595]
[1778247648664,42.86,79628.74,0.0,-0.99612,0.0,0.79938]
[1778247649671,42.86,79638.73,0.0,-0.99608,0.0,0.80667]
[1778247650678,42.86,79643.6,0.0,-0.99606,0.0,0.81025]
[1778247651688,42.86,79647.17,0.0,-0.99604,0.0,0.81287]
[1778247652692,42.86,79653.05,0.0,-0.99602,0.0,0.81722]
[1778247653699,42.86,79656.44,0.0,-0.99601,0.0,0.81973]
[1778247654706,42.86,79666.33,0.0,-0.99597,0.0,0.8271]
[1778247655713,42.86,79669.8,0.0,-0.99595,0.0,0.8297]
[1778247658734,42.86,79665.3,0.0,-0.99597,0.0,0.82633]
[1778247660748,42.86,79660.37,0.0,-0.99599,0.0,0.82265]
[1778247661755,42.86,79668.88,0.0,-0.99596,0.0,0.82901]
[1778247662762,42.86,79672.74,0.0,-0.99594,0.0,0.83191]
[1778247663769,42.86,79666.24,0.0,-0.99597,0.0,0.82703]
[1778247664777,42.86,79661.86,0.0,-0.99599,0.0,0.82376]
[1778247666790,42.86,79665.84,0.0,-0.99597,0.0,0.82673]
[1778247668502,42.86,79668.67,0.0,-0.99596,0.0,0.82885]
[1778247668804,42.86,79657.43,0.0,-0.996,0.0,0.82047]
[1778247669811,42.86,79651.06,0.0,-0.99603,0.0,0.81574]
[1778247670818,42.86,79645.78,0.0,-0.99605,0.0,0.81185]
[1778247672832,42.86,79650.26,0.0,-0.99603,0.0,0.81515]
[1778247674300,42.86,79651.88,0.0,-0.99603,0.0,0.81635]
[1778247674846,42.86,79649.14,0.0,-0.99604,0.0,0.81433]
[1778247676863,42.86,79644.64,0.0,-0.99605,0.0,0.81101]
[1778247677953,42.86,79637.57,0.0,-0.99608,0.0,0.80582]
[1778247678879,42.86,79631.57,0.0,-0.99611,0.0,0.80144]
[1778247679886,42.86,79624.73,0.0,-0.99613,0.0,0.79648]
[1778247680893,42.86,79632.27,0.0,-0.9961,0.0,0.80195]
[1778247681900,42.86,79635.73,0.0,-0.99609,0.0,0.80448]
[1778247683914,42.86,79626.75,0.0,-0.99612,0.0,0.79794]
[1778247684921,42.86,79622.56,0.0,-0.99614,0.0,0.7949]
[1778247685931,42.86,79612.06,0.0,-0.99618,0.0,0.78734]
[1778247686937,42.86,79611.76,0.0,-0.99618,0.0,0.78713]
[1778247688952,42.86,79620.88,0.0,-0.99615,0.0,0.79369]
[1778247689959,42.86,79625.06,0.0,-0.99613,0.0,0.79671]
[1778247692980,42.86,79617.18,0.0,-0.99616,0.0,0.79021]
[1778247693987,42.86,79612.79,0.0,-0.99618,0.0,0.78705]
[1778247694994,42.86,79606.78,0.0,-0.9962,0.0,0.78275]
[1778247697062,42.86,79604.59,0.0,-0.99621,0.0,0.78119]
[1778247699022,42.86,79596.01,0.0,-0.99625,0.0,0.7751]
[1778247700029,42.86,79594.54,0.0,-0.99625,0.0,0.77406]
[1778247701036,42.86,79588.57,0.0,-0.99627,0.0,0.76984]
[1778247703050,42.86,79583.36,0.0,-0.99629,0.0,0.76618]
[1778247704057,42.86,79577.62,0.0,-0.99631,0.0,0.76217]
[1778247706071,42.86,79574.14,0.0,-0.99633,0.0,0.75974]
[1778247708085,42.86,79569.52,0.0,-0.99634,0.0,0.75653]
[1778247710144,42.86,79569.52,0.0,-0.99634,0.0,0.75653]
[1778247710978,42.86,79569.43,0.0,-0.99634,0.0,0.75647]
[1778247711106,42.86,79569.85,0.0,-0.99634,0.0,0.75676]
[1778247714127,42.86,79575.82,0.0,-0.99632,0.0,0.76091]
[1778247719162,42.86,79571.36,0.0,-0.99634,0.0,0.75781]
[1778247720172,42.86,79567.85,0.0,-0.99635,0.0,0.75538]
[1778247724197,42.86,79571.53,0.0,-0.99634,0.0,0.75793]
[1778247728225,42.86,79577.71,0.0,-0.99631,0.0,0.76223]
[1778247731246,42.86,79583.75,0.0,-0.99629,0.0,0.76646]
[1778247733261,42.86,79577.44,0.0,-0.99631,0.0,0.76204]
[1778247734268,42.86,79578.05,0.0,-0.99631,0.0,0.76247]
[1778247736284,42.86,79586.63,0.0,-0.99628,0.0,0.76848]
[1778247738296,42.86,79587.92,0.0,-0.99628,0.0,0.76939]
[1778247740310,42.86,79597.05,0.0,-0.99624,0.0,0.77583]
[1778247742324,42.86,79601.95,0.0,-0.99622,0.0,0.77931]
[1778247746352,42.86,79608.82,0.0,-0.9962,0.0,0.78421]
[1778247747359,42.86,79612.89,0.0,-0.99618,0.0,0.78712]
[1778247749373,42.86,79615.45,0.0,-0.99617,0.0,0.78896]
[1778247751387,42.86,79618.48,0.0,-0.99616,0.0,0.79033]
[1778247753401,42.86,79613.23,0.0,-0.99618,0.0,0.78656]
[1778247754881,42.86,79613.23,0.0,-0.99618,0.0,0.78656]
[1778247764478,42.86,79612.24,0.0,-0.99619,0.0,0.78585]
[1778247766492,42.86,79616.51,0.0,-0.99617,0.0,0.78891]
[1778247770520,42.86,79613.01,0.0,-0.99618,0.0,0.7864]
[1778247773541,42.86,79608.83,0.0,-0.9962,0.0,0.78341]
[1778247775559,42.86,79612.56,0.0,-0.99619,0.0,0.78607]
[1778247776562,42.86,79603.9,0.0,-0.99622,0.0,0.77989]
[1778247777569,42.86,79598.54,0.0,-0.99624,0.0,0.77608]
[1778247778576,42.86,79594.84,0.0,-0.99625,0.0,0.77346]
[1778247780590,42.86,79586.9,0.0,-0.99628,0.0,0.76787]
[1778247781597,42.86,79587.86,0.0,-0.99628,0.0,0.76854]
[1778247783611,42.86,79592.0,0.0,-0.99626,0.0,0.77146]
[1778247785529,42.86,79593.61,0.0,-0.99626,0.0,0.7726]
[1778247788646,42.86,79590.07,0.0,-0.99627,0.0,0.7701]
[1778247793681,42.86,79587.54,0.0,-0.99628,0.0,0.76832]
[1778247798716,42.86,79588.22,0.0,-0.99628,0.0,0.7688]
[1778247799738,42.86,79612.04,0.0,-0.99619,0.0,0.7857]
[1778247800744,42.86,79624.33,0.0,-0.99614,0.0,0.79455]
[1778247801751,42.86,79639.55,0.0,-0.99608,0.0,0.80562]
[1778247802758,42.86,79640.16,0.0,-0.99608,0.0,0.80606]
[1778247803765,42.86,79643.86,0.0,-0.99607,0.0,0.80878]
[1778247808800,42.86,79644.32,0.0,-0.99606,0.0,0.80911]
[1778247809793,42.86,79644.32,0.0,-0.99606,0.0,0.80911]
[1778247810919,42.86,79642.75,0.0,-0.99607,0.0,0.80796]
[1778247810965,42.86,79643.63,0.0,-0.99607,0.0,0.80861]
[1778247814842,42.86,79627.69,0.0,-0.99613,0.0,0.79616]
[1778247815849,42.86,79619.53,0.0,-0.99616,0.0,0.79027]
[1778247816856,42.86,79613.39,0.0,-0.99619,0.0,0.78586]
[1778247819877,42.86,79609.18,0.0,-0.9962,0.0,0.78285]
[1778247824931,42.86,79612.8,0.0,-0.99619,0.0,0.78543]
[1778247826945,42.86,79608.57,0.0,-0.99621,0.0,0.78241]
[1778247827919,42.86,79608.57,0.0,-0.99621,0.0,0.78241]
[1778247830074,42.86,79607.17,0.0,-0.99621,0.0,0.78141]
[1778247830973,42.86,79607.14,0.0,-0.99621,0.0,0.78139]
[1778247836010,42.86,79607.06,0.0,-0.99621,0.0,0.78133]
[1778247838024,42.86,79612.28,0.0,-0.99619,0.0,0.78506]
[1778247840038,42.86,79617.39,0.0,-0.99617,0.0,0.78873]
[1778247841045,42.86,79621.23,0.0,-0.99616,0.0,0.79149]
[1778247842052,42.86,79617.92,0.0,-0.99617,0.0,0.78911]
[1778247844066,42.86,79626.71,0.0,-0.99614,0.0,0.79545]
[1778247847087,42.86,79622.16,0.0,-0.99615,0.0,0.79216]
[1778247849101,42.86,79615.12,0.0,-0.99618,0.0,0.7871]
[1778247850108,42.86,79607.85,0.0,-0.99621,0.0,0.7819]
[1778247851115,42.86,79604.7,0.0,-0.99622,0.0,0.77965]
[1778247852122,42.86,79598.74,0.0,-0.99624,0.0,0.77542]
[1778247853129,42.86,79594.64,0.0,-0.99626,0.0,0.77252]
[1778247856150,42.86,79590.34,0.0,-0.99627,0.0,0.76949]
[1778247857157,42.86,79586.54,0.0,-0.99629,0.0,0.76682]
[1778247862195,42.86,79584.25,0.0,-0.9963,0.0,0.76521]
[1778247867230,42.86,79586.56,0.0,-0.99629,0.0,0.76683]
[1778247870188,42.86,79588.38,0.0,-0.99628,0.0,0.76811]
[1778247870251,42.86,79587.86,0.0,-0.99628,0.0,0.76775]
[1778247875286,42.86,79588.62,0.0,-0.99628,0.0,0.76748]
[1778247880321,42.86,79587.58,0.0,-0.99629,0.0,0.76675]
[1778247885356,42.86,79587.37,0.0,-0.99629,0.0,0.76661]
[1778247887372,42.86,79581.08,0.0,-0.99631,0.0,0.7622]
[1778247892407,42.86,79578.23,0.0,-0.99632,0.0,0.76022]
[1778247897442,42.86,79578.32,0.0,-0.99632,0.0,0.76028]
[1778247902484,42.86,79578.83,0.0,-0.99632,0.0,0.76063]
[1778247904522,42.86,79586.43,0.0,-0.99629,0.0,0.76595]
[1778247905522,42.86,79590.9,0.0,-0.99628,0.0,0.76909]
[1778247907536,42.86,79600.33,0.0,-0.99624,0.0,0.77574]
[1778247908543,42.86,79604.17,0.0,-0.99623,0.0,0.77847]
[1778247909550,42.86,79606.95,0.0,-0.99622,0.0,0.78045]
[1778247910557,42.86,79611.38,0.0,-0.9962,0.0,0.78361]
[1778247913578,42.86,79615.94,0.0,-0.99618,0.0,0.78687]
[1778247914585,42.86,79626.94,0.0,-0.99614,0.0,0.7948]
[1778247915595,42.86,79637.45,0.0,-0.9961,0.0,0.80243]
[1778247916602,42.86,79643.06,0.0,-0.99608,0.0,0.80653]
[1778247917609,42.86,79647.3,0.0,-0.99606,0.0,0.80964]
[1778247918616,42.86,79657.16,0.0,-0.99602,0.0,0.81692]
[1778247920631,42.86,79652.98,0.0,-0.99604,0.0,0.81382]
[1778247924659,42.86,79643.89,0.0,-0.99607,0.0,0.80714]
[1778247925666,42.86,79630.58,0.0,-0.99612,0.0,0.79743]
[1778247926673,42.86,79621.95,0.0,-0.99616,0.0,0.79119]
[1778247927680,42.86,79623.12,0.0,-0.99615,0.0,0.79204]
[1778247928687,42.86,79623.55,0.0,-0.99615,0.0,0.79235]
[1778247930017,42.86,79623.55,0.0,-0.99615,0.0,0.79235]
[1778247935736,42.86,79632.07,0.0,-0.99612,0.0,0.79769]
[1778247936743,42.86,79640.73,0.0,-0.99609,0.0,0.804]
[1778247937750,42.86,79642.44,0.0,-0.99608,0.0,0.80525]
[1778247939967,42.86,79641.67,0.0,-0.99609,0.0,0.80469]
[1778247940068,42.86,79641.11,0.0,-0.99609,0.0,0.80428]
[1778247945806,42.86,79643.35,0.0,-0.99608,0.0,0.80591]
[1778247949834,42.86,79634.05,0.0,-0.99612,0.0,0.79913]
[1778247950841,42.86,79630.68,0.0,-0.99613,0.0,0.79668]
[1778247952855,42.86,79624.47,0.0,-0.99615,0.0,0.79219]
[1778247953863,42.86,79614.42,0.0,-0.99619,0.0,0.78497]
[1778247954869,42.86,79604.41,0.0,-0.99623,0.0,0.77783]
[1778247955876,42.86,79601.49,0.0,-0.99624,0.0,0.77576]
[1778247956883,42.86,79594.5,0.0,-0.99627,0.0,0.77082]
[1778247957890,42.86,79593.31,0.0,-0.99627,0.0,0.76998]
[1778247958897,42.86,79585.6,0.0,-0.9963,0.0,0.76457]
[1778247959904,42.86,79583.22,0.0,-0.99631,0.0,0.7629]
[1778247962925,42.86,79579.53,0.0,-0.99632,0.0,0.76033]
[1778247963664,42.86,79579.53,0.0,-0.99632,0.0,0.76033]
[1778247964939,42.86,79574.96,0.0,-0.99634,0.0,0.75715]
[1778247965970,42.86,79570.39,0.0,-0.99636,0.0,0.75398]
[1778247966965,42.86,79566.22,0.0,-0.99637,0.0,0.7511]
[1778247970994,42.86,79563.6,0.0,-0.99638,0.0,0.7493]
[1778247973756,42.86,79562.44,0.0,-0.99639,0.0,0.7485]
[1778247974014,42.86,79561.02,0.0,-0.99639,0.0,0.74753]
[1778247978088,42.86,79561.01,0.0,-0.99639,0.0,0.74752]
[1778247984084,42.86,79563.06,0.0,-0.99638,0.0,0.74893]
[1778247989119,42.86,79562.17,0.0,-0.99639,0.0,0.74832]
[1778247990126,42.86,79572.49,0.0,-0.99635,0.0,0.75544]
[1778247991133,42.86,79578.59,0.0,-0.99633,0.0,0.75888]
[1778247992140,42.86,79584.22,0.0,-0.99631,0.0,0.76281]
[1778247994159,42.86,79582.16,0.0,-0.99632,0.0,0.76137]
[1778247995164,42.86,79575.16,0.0,-0.99634,0.0,0.7565]
[1778247996837,42.86,79573.93,0.0,-0.99635,0.0,0.75565]
[1778247997909,42.86,79572.31,0.0,-0.99635,0.0,0.75452]
[1778247998185,42.86,79572.36,0.0,-0.99635,0.0,0.75456]
[1778248002213,42.86,79564.9,0.0,-0.99638,0.0,0.74941]
[1778248003220,42.86,79561.39,0.0,-0.99639,0.0,0.747]
[1778248008257,42.86,79560.46,0.0,-0.9964,0.0,0.74636]
[1778248013291,42.86,79560.39,0.0,-0.9964,0.0,0.74631]
[1778248014298,42.86,79554.48,0.0,-0.99642,0.0,0.74227]
[1778248015305,42.86,79550.97,0.0,-0.99643,0.0,0.73987]
[1778248016563,42.86,79550.97,0.0,-0.99643,0.0,0.73987]
[1778248020347,42.86,79555.58,0.0,-0.99641,0.0,0.74302]
[1778248024375,42.86,79561.72,0.0,-0.99639,0.0,0.74722]
[1778248025384,42.86,79554.73,0.0,-0.99642,0.0,0.74244]
[1778248028405,42.86,79552.48,0.0,-0.99642,0.0,0.7409]
[1778248033440,42.86,79550.46,0.0,-0.99643,0.0,0.73953]
[1778248038475,42.86,79550.49,0.0,-0.99643,0.0,0.73955]
[1778248043510,42.86,79551.74,0.0,-0.99643,0.0,0.7404]
[1778248049552,42.86,79549.18,0.0,-0.99644,0.0,0.73866]
[1778248054587,42.86,79547.19,0.0,-0.99645,0.0,0.73653]
[1778248057608,42.86,79542.16,0.0,-0.99647,0.0,0.73313]
[1778248062643,42.86,79538.65,0.0,-0.99648,0.0,0.73076]
[1778248063650,42.86,79533.79,0.0,-0.9965,0.0,0.72749]
[1778248065664,42.86,79537.89,0.0,-0.99648,0.0,0.73025]
[1778248067678,42.86,79544.61,0.0,-0.99646,0.0,0.73478]
[1778248071706,42.86,79547.49,0.0,-0.99645,0.0,0.73673]
[1778248074738,42.86,79552.69,0.0,-0.99643,0.0,0.74027]
[1778248076749,42.86,79556.85,0.0,-0.99641,0.0,0.74311]
[1778248077756,42.86,79561.76,0.0,-0.99639,0.0,0.74647]
[1778248079770,42.86,79564.99,0.0,-0.99638,0.0,0.74869]
[1778248084808,42.86,79562.79,0.0,-0.99639,0.0,0.74718]
[1778248085772,42.86,79562.79,0.0,-0.99639,0.0,0.74718]
[1778248085873,42.86,79561.91,0.0,-0.99639,0.0,0.74657]
[1778248086711,42.86,79561.91,0.0,-0.99639,0.0,0.74657]
[1778248089843,42.86,79567.48,0.0,-0.99637,0.0,0.7504]
[1778248090850,42.86,79577.62,0.0,-0.99634,0.0,0.75742]
[1778248091857,42.86,79589.98,0.0,-0.99629,0.0,0.76604]
[1778248092864,42.86,79603.59,0.0,-0.99624,0.0,0.77564]
[1778248093871,42.86,79610.01,0.0,-0.99622,0.0,0.7802]
[1778248095885,42.86,79613.76,0.0,-0.9962,0.0,0.78288]
[1778248098908,42.86,79623.3,0.0,-0.99616,0.0,0.78972]
[1778248099930,42.86,79627.73,0.0,-0.99615,0.0,0.79291]
[1778248100933,42.86,79618.04,0.0,-0.99618,0.0,0.78594]
[1778248101940,42.86,79611.5,0.0,-0.99621,0.0,0.78126]
[1778248102947,42.86,79607.39,0.0,-0.99623,0.0,0.77834]
[1778248105970,42.86,79613.11,0.0,-0.9962,0.0,0.78241]
[1778248106977,42.86,79618.71,0.0,-0.99618,0.0,0.78642]
[1778248108991,42.86,79624.93,0.0,-0.99616,0.0,0.79089]
[1778248110000,42.86,79628.34,0.0,-0.99615,0.0,0.79335]
[1778248111005,42.86,79632.3,0.0,-0.99613,0.0,0.7954]
[1778248113022,42.86,79628.92,0.0,-0.99615,0.0,0.79295]
[1778248114029,42.86,79622.18,0.0,-0.99617,0.0,0.7881]
[1778248115036,42.86,79619.34,0.0,-0.99618,0.0,0.78606]
[1778248117050,42.86,79625.43,0.0,-0.99616,0.0,0.79043]
[1778248118057,42.86,79635.57,0.0,-0.99612,0.0,0.79777]
[1778248119064,42.86,79638.41,0.0,-0.99611,0.0,0.79983]
[1778248120071,42.86,79644.9,0.0,-0.99608,0.0,0.80456]
[1778248121078,42.86,79648.3,0.0,-0.99607,0.0,0.80705]
[1778248123092,42.86,79638.53,0.0,-0.99611,0.0,0.79992]
[1778248124099,42.86,79636.75,0.0,-0.99612,0.0,0.79862]
[1778248125000,42.86,79636.75,0.0,-0.99612,0.0,0.79862]
[1778248130141,42.86,79634.46,0.0,-0.99613,0.0,0.79696]
[1778248134169,42.86,79639.88,0.0,-0.9961,0.0,0.8009]
[1778248136130,42.86,79637.68,0.0,-0.99611,0.0,0.7993]
[1778248138198,42.86,79629.36,0.0,-0.99615,0.0,0.79327]
[1778248139205,42.86,79623.78,0.0,-0.99617,0.0,0.78925]
[1778248141219,42.86,79615.81,0.0,-0.9962,0.0,0.78353]
[1778248142226,42.86,79610.18,0.0,-0.99622,0.0,0.77951]
[1778248143233,42.86,79613.98,0.0,-0.9962,0.0,0.78222]
[1778248145967,42.86,79615.72,0.0,-0.9962,0.0,0.78347]
[1778248147261,42.86,79623.64,0.0,-0.99617,0.0,0.78915]
[1778248148268,42.86,79629.36,0.0,-0.99615,0.0,0.79327]
[1778248149275,42.86,79634.26,0.0,-0.99613,0.0,0.79682]
[1778248150282,42.86,79638.15,0.0,-0.99611,0.0,0.79964]
[1778248152296,42.86,79643.2,0.0,-0.99609,0.0,0.80332]
[1778248154494,42.86,79644.68,0.0,-0.99609,0.0,0.8044]
[1778248155317,42.86,79644.03,0.0,-0.99609,0.0,0.80393]
[1778248160353,42.86,79647.85,0.0,-0.99607,0.0,0.80672]
[1778248161360,42.86,79652.84,0.0,-0.99605,0.0,0.81039]
[1778248162371,42.86,79644.9,0.0,-0.99608,0.0,0.80456]
[1778248163376,42.86,79633.8,0.0,-0.99613,0.0,0.79648]
[1778248164383,42.86,79628.38,0.0,-0.99615,0.0,0.79256]
[1778248165390,42.86,79623.45,0.0,-0.99617,0.0,0.78901]
[1778248170425,42.86,79622.8,0.0,-0.99617,0.0,0.78854]
[1778248176296,42.86,79623.62,0.0,-0.99617,0.0,0.78832]
[1778248179488,42.86,79631.21,0.0,-0.99614,0.0,0.79379]
[1778248183517,42.86,79625.8,0.0,-0.99616,0.0,0.78988]
[1778248184524,42.86,79617.45,0.0,-0.99619,0.0,0.78389]
[1778248185531,42.86,79610.38,0.0,-0.99622,0.0,0.77885]
[1778248186538,42.86,79607.37,0.0,-0.99623,0.0,0.77671]
[1778248187545,42.86,79599.96,0.0,-0.99626,0.0,0.77147]
[1778248188552,42.86,79592.8,0.0,-0.99629,0.0,0.76643]
[1778248189559,42.86,79592.61,0.0,-0.99629,0.0,0.76629]
[1778248194595,42.86,79595.78,0.0,-0.99628,0.0,0.76852]
[1778248197162,42.86,79598.83,0.0,-0.99627,0.0,0.77067]
[1778248198623,42.86,79602.43,0.0,-0.99625,0.0,0.77321]
[1778248199630,42.86,79607.11,0.0,-0.99623,0.0,0.77653]
[1778248201644,42.86,79609.96,0.0,-0.99622,0.0,0.77855]
[1778248202937,42.86,79609.96,0.0,-0.99622,0.0,0.77855]
[1778248203038,42.86,79609.22,0.0,-0.99623,0.0,0.77802]
[1778248204665,42.86,79603.6,0.0,-0.99625,0.0,0.77404]
[1778248205672,42.86,79599.83,0.0,-0.99626,0.0,0.77137]
[1778248206679,42.86,79593.24,0.0,-0.99629,0.0,0.76674]
[1778248209700,42.86,79593.04,0.0,-0.99629,0.0,0.7666]
[1778248212721,42.86,79588.74,0.0,-0.9963,0.0,0.76358]
[1778248214444,42.86,79588.74,0.0,-0.9963,0.0,0.76358]
[1778248214735,42.86,79589.6,0.0,-0.9963,0.0,0.76418]
[1778248219770,42.86,79589.42,0.0,-0.9963,0.0,0.76406]
[1778248224805,42.86,79592.42,0.0,-0.99629,0.0,0.76616]
[1778248226851,42.86,79597.86,0.0,-0.99627,0.0,0.76998]
[1778248227826,42.86,79608.51,0.0,-0.99623,0.0,0.77752]
[1778248228834,42.86,79618.84,0.0,-0.99619,0.0,0.78489]
[1778248229840,42.86,79627.03,0.0,-0.99616,0.0,0.79077]
[1778248230847,42.86,79629.45,0.0,-0.99615,0.0,0.79252]
[1778248235882,42.86,79627.51,0.0,-0.99616,0.0,0.7903]
[1778248236889,42.86,79620.41,0.0,-0.99619,0.0,0.7852]
[1778248237896,42.86,79615.03,0.0,-0.99621,0.0,0.78135]
[1778248238903,42.86,79611.27,0.0,-0.99622,0.0,0.77867]
[1778248240917,42.86,79604.71,0.0,-0.99625,0.0,0.77402]
[1778248241924,42.86,79599.0,0.0,-0.99627,0.0,0.76999]
[1778248242931,42.86,79593.91,0.0,-0.99629,0.0,0.76641]
[1778248244945,42.86,79594.03,0.0,-0.99629,0.0,0.76649]
[1778248248974,42.86,79598.33,0.0,-0.99627,0.0,0.76952]
[1778248249982,42.86,79606.15,0.0,-0.99624,0.0,0.77504]
[1778248251995,42.86,79608.55,0.0,-0.99623,0.0,0.77674]
[1778248255017,42.86,79613.29,0.0,-0.99621,0.0,0.78011]
[1778248256025,42.86,79620.57,0.0,-0.99619,0.0,0.78531]
[1778248258039,42.86,79620.51,0.0,-0.99619,0.0,0.78527]
[1778248259046,42.86,79610.4,0.0,-0.99623,0.0,0.77806]
[1778248260053,42.86,79603.89,0.0,-0.99625,0.0,0.77344]
[1778248261061,42.86,79590.47,0.0,-0.9963,0.0,0.764]
[1778248262067,42.86,79579.77,0.0,-0.99634,0.0,0.75654]
[1778248263074,42.86,79578.4,0.0,-0.99635,0.0,0.75559]
[1778248268110,42.86,79577.9,0.0,-0.99635,0.0,0.75524]
[1778248270123,42.86,79584.52,0.0,-0.99632,0.0,0.75984]
[1778248272137,42.86,79587.06,0.0,-0.99631,0.0,0.76161]
[1778248274966,42.86,79588.97,0.0,-0.99631,0.0,0.76295]
[1778248276165,42.86,79598.63,0.0,-0.99627,0.0,0.76973]
[1778248277172,42.86,79600.61,0.0,-0.99626,0.0,0.77112]
[1778248282208,42.86,79599.15,0.0,-0.99627,0.0,0.77009]
[1778248287243,42.86,79603.37,0.0,-0.99625,0.0,0.77307]
[1778248289257,42.86,79612.22,0.0,-0.99622,0.0,0.77935]
[1778248290912,42.86,79614.66,0.0,-0.99621,0.0,0.78109]
[1778248298321,42.86,79604.82,0.0,-0.99625,0.0,0.77329]
[1778248299328,42.86,79600.74,0.0,-0.99627,0.0,0.77041]
[1778248304363,42.86,79599.81,0.0,-0.99627,0.0,0.76976]
[1778248305370,42.86,79604.27,0.0,-0.99625,0.0,0.7729]
[1778248308391,42.86,79608.18,0.0,-0.99624,0.0,0.77567]
[1778248312419,42.86,79604.69,0.0,-0.99625,0.0,0.7732]
[1778248317454,42.86,79604.51,0.0,-0.99625,0.0,0.77307]
[1778248322489,42.86,79591.53,0.0,-0.9963,0.0,0.76394]
[1778248323496,42.86,79578.98,0.0,-0.99635,0.0,0.7552]
[1778248324503,42.86,79584.29,0.0,-0.99633,0.0,0.75889]
[1778248326518,42.86,79589.48,0.0,-0.99631,0.0,0.76251]
[1778248328412,42.86,79590.16,0.0,-0.99631,0.0,0.76298]
[1778248331552,42.86,79582.76,0.0,-0.99633,0.0,0.75782]
[1778248332559,42.86,79579.66,0.0,-0.99634,0.0,0.75567]
[1778248333566,42.86,79584.39,0.0,-0.99633,0.0,0.75896]
[1778248334573,42.86,79590.08,0.0,-0.99631,0.0,0.76293]
[1778248335580,42.86,79594.56,0.0,-0.99629,0.0,0.76607]
[1778248338277,42.86,79597.21,0.0,-0.99628,0.0,0.76793]
[1778248338378,42.86,79601.17,0.0,-0.99626,0.0,0.77072]
[1778248341622,42.86,79605.24,0.0,-0.99625,0.0,0.77359]
[1778248342629,42.86,79609.62,0.0,-0.99623,0.0,0.77669]
[1778248344643,42.86,79614.1,0.0,-0.99622,0.0,0.77988]
[1778248346657,42.86,79620.95,0.0,-0.99619,0.0,0.78477]
[1778248348671,42.86,79623.44,0.0,-0.99618,0.0,0.78656]
[1778248351106,42.86,79624.49,0.0,-0.99618,0.0,0.78731]
[1778248356729,42.86,79635.39,0.0,-0.99614,0.0,0.79435]
[1778248357736,42.86,79638.69,0.0,-0.99612,0.0,0.79674]
[1778248358743,42.86,79643.35,0.0,-0.99611,0.0,0.80013]
[1778248360757,42.86,79638.45,0.0,-0.99613,0.0,0.79657]
[1778248361764,42.86,79634.08,0.0,-0.99614,0.0,0.7934]
[1778248366799,42.86,79631.93,0.0,-0.99615,0.0,0.79185]
[1778248371834,42.86,79631.6,0.0,-0.99615,0.0,0.79161]
[1778248374855,42.86,79635.49,0.0,-0.99614,0.0,0.79442]
[1778248377620,42.86,79633.1,0.0,-0.99615,0.0,0.79269]
[1778248377876,42.86,79631.47,0.0,-0.99615,0.0,0.79152]
[1778248382911,42.86,79629.44,0.0,-0.99616,0.0,0.79005]
[1778248384925,42.86,79625.63,0.0,-0.99618,0.0,0.78731]
[1778248385932,42.86,79621.33,0.0,-0.99619,0.0,0.78423]
[1778248388953,42.86,79625.39,0.0,-0.99618,0.0,0.78714]
[1778248389960,42.86,79630.97,0.0,-0.99615,0.0,0.79116]
[1778248393988,42.86,79622.54,0.0,-0.99619,0.0,0.7851]
[1778248396002,42.86,79618.68,0.0,-0.9962,0.0,0.78234]
[1778248399023,42.86,79625.67,0.0,-0.99617,0.0,0.78734]
[1778248402044,42.86,79630.35,0.0,-0.99616,0.0,0.79071]
[1778248403051,42.86,79638.87,0.0,-0.99612,0.0,0.79687]
[1778248404058,42.86,79644.7,0.0,-0.9961,0.0,0.80111]
[1778248407079,42.86,79646.55,0.0,-0.99609,0.0,0.80246]
[1778248408086,42.86,79650.62,0.0,-0.99608,0.0,0.80544]
[1778248410100,42.86,79653.95,0.0,-0.99607,0.0,0.80788]
[1778248411107,42.86,79659.56,0.0,-0.99605,0.0,0.81117]
[1778248412557,42.86,79659.56,0.0,-0.99605,0.0,0.81117]
[1778248413706,42.86,79659.68,0.0,-0.99605,0.0,0.81126]
[1778248414128,42.86,79657.83,0.0,-0.99605,0.0,0.8099]
[1778248416142,42.86,79654.11,0.0,-0.99607,0.0,0.80716]
[1778248417150,42.86,79648.49,0.0,-0.99609,0.0,0.80305]
[1778248418156,42.86,79645.12,0.0,-0.9961,0.0,0.80059]
[1778248420170,42.86,79646.11,0.0,-0.9961,0.0,0.80131]
[1778248422184,42.86,79642.3,0.0,-0.99611,0.0,0.79854]
[1778248427219,42.86,79644.36,0.0,-0.99611,0.0,0.80004]
[1778248432254,42.86,79641.7,0.0,-0.99612,0.0,0.7981]
[1778248437289,42.86,79641.71,0.0,-0.99612,0.0,0.79811]
[1778248439303,42.86,79637.67,0.0,-0.99613,0.0,0.79518]
[1778248440310,42.86,79628.56,0.0,-0.99617,0.0,0.7886]
[1778248441317,42.86,79618.77,0.0,-0.99621,0.0,0.78159]
[1778248442324,42.86,79614.56,0.0,-0.99622,0.0,0.77859]
[1778248443331,42.86,79610.76,0.0,-0.99624,0.0,0.77589]
[1778248444338,42.86,79605.13,0.0,-0.99626,0.0,0.77191]
[1778248445345,42.86,79601.81,0.0,-0.99627,0.0,0.76956]
[1778248446352,42.86,79590.93,0.0,-0.99631,0.0,0.76193]
[1778248447359,42.86,79586.22,0.0,-0.99633,0.0,0.75865]
[1778248453401,42.86,79587.17,0.0,-0.99632,0.0,0.75931]
[1778248456422,42.86,79582.29,0.0,-0.99634,0.0,0.75592]
[1778248458437,42.86,79569.01,0.0,-0.99639,0.0,0.74675]
[1778248459445,42.86,79558.92,0.0,-0.99643,0.0,0.73985]
[1778248460452,42.86,79555.75,0.0,-0.99644,0.0,0.73769]
[1778248465487,42.86,79557.87,0.0,-0.99643,0.0,0.73913]
[1778248467501,42.86,79568.39,0.0,-0.99639,0.0,0.74632]
[1778248468508,42.86,79572.65,0.0,-0.99638,0.0,0.74925]
[1778248469515,42.86,79568.67,0.0,-0.99639,0.0,0.74652]
[1778248470522,42.86,79564.58,0.0,-0.99641,0.0,0.74371]
[1778248471858,42.86,79564.01,0.0,-0.99641,0.0,0.74254]
[1778248475610,42.86,79568.02,0.0,-0.9964,0.0,0.74529]
[1778248475660,42.86,79570.65,0.0,-0.99639,0.0,0.74709]
[1778248477571,42.86,79574.16,0.0,-0.99638,0.0,0.74951]
[1778248479587,42.86,79565.76,0.0,-0.99641,0.0,0.74374]
[1778248480594,42.86,79559.7,0.0,-0.99643,0.0,0.7396]
[1778248481601,42.86,79556.36,0.0,-0.99644,0.0,0.73733]
[1778248482608,42.86,79552.38,0.0,-0.99645,0.0,0.73463]
[1778248486636,42.86,79548.99,0.0,-0.99647,0.0,0.73234]
[1778248489660,42.86,79554.65,0.0,-0.99645,0.0,0.73617]
[1778248495702,42.86,79558.62,0.0,-0.99643,0.0,0.73887]
[1778248496709,42.86,79564.65,0.0,-0.99641,0.0,0.74298]
[1778248498724,42.86,79567.83,0.0,-0.9964,0.0,0.74516]
[1778248501748,42.86,79564.33,0.0,-0.99641,0.0,0.74276]
[1778248506782,42.86,79560.85,0.0,-0.99642,0.0,0.74039]
[1778248508796,42.86,79556.93,0.0,-0.99644,0.0,0.73772]
[1778248509803,42.86,79553.53,0.0,-0.99645,0.0,0.73541]
[1778248512831,42.86,79547.14,0.0,-0.99647,0.0,0.73109]
[1778248515852,42.86,79552.94,0.0,-0.99645,0.0,0.73501]
[1778248517869,42.86,79556.42,0.0,-0.99644,0.0,0.73737]
[1778248518876,42.86,79561.28,0.0,-0.99642,0.0,0.74068]
[1778248523911,42.86,79564.59,0.0,-0.99641,0.0,0.74294]
[1778248525925,42.86,79569.96,0.0,-0.99639,0.0,0.74662]
[1778248530960,42.86,79571.9,0.0,-0.99638,0.0,0.74795]
[1778248532560,42.86,79571.9,0.0,-0.99638,0.0,0.74795]
[1778248532653,42.86,79578.72,0.0,-0.99636,0.0,0.75187]
[1778248534988,42.86,79582.17,0.0,-0.99635,0.0,0.75425]
[1778248535995,42.86,79588.55,0.0,-0.99633,0.0,0.75868]
[1778248541030,42.86,79586.46,0.0,-0.99633,0.0,0.75723]
[1778248543044,42.86,79578.63,0.0,-0.99636,0.0,0.75181]
[1778248544973,42.86,79580.71,0.0,-0.99636,0.0,0.75324]
[1778248545058,42.86,79580.63,0.0,-0.99636,0.0,0.75319]
[1778248547072,42.86,79585.25,0.0,-0.99634,0.0,0.75639]
[1778248552107,42.86,79584.65,0.0,-0.99634,0.0,0.75597]
[1778248554121,42.86,79578.43,0.0,-0.99636,0.0,0.75167]
[1778248559156,42.86,79576.56,0.0,-0.99637,0.0,0.75038]
[1778248562224,42.86,79587.32,0.0,-0.99633,0.0,0.75783]
[1778248563193,42.86,79599.3,0.0,-0.99629,0.0,0.7662]
[1778248564200,42.86,79593.73,0.0,-0.99631,0.0,0.7623]
[1778248565207,42.86,79589.57,0.0,-0.99632,0.0,0.75939]
[1778248570244,42.86,79586.79,0.0,-0.99633,0.0,0.75746]
[1778248571250,42.86,79581.49,0.0,-0.99635,0.0,0.75378]
[1778248572257,42.86,79578.14,0.0,-0.99636,0.0,0.75147]
[1778248574766,42.86,79578.44,0.0,-0.99636,0.0,0.75167]
[1778248575052,42.86,79578.15,0.0,-0.99636,0.0,0.75147]
[1778248575278,42.86,79578.69,0.0,-0.99636,0.0,0.75185]
[1778248577292,42.86,79575.42,0.0,-0.99637,0.0,0.74959]
[1778248578299,42.86,79571.75,0.0,-0.99639,0.0,0.74707]
[1778248579306,42.86,79565.26,0.0,-0.99641,0.0,0.74262]
[1778248581320,42.86,79561.86,0.0,-0.99642,0.0,0.7403]
[1778248586355,42.86,79563.87,0.0,-0.99642,0.0,0.74167]
[1778248590383,42.86,79571.29,0.0,-0.99639,0.0,0.74675]
[1778248592397,42.86,79574.38,0.0,-0.99638,0.0,0.74809]
[1778248594411,42.86,79578.66,0.0,-0.99637,0.0,0.75104]
[1778248599447,42.86,79580.5,0.0,-0.99636,0.0,0.75231]
[1778248600454,42.86,79589.72,0.0,-0.99633,0.0,0.75871]
[1778248602468,42.86,79591.75,0.0,-0.99632,0.0,0.76012]
[1778248603653,42.86,79591.75,0.0,-0.99632,0.0,0.76012]
[1778248604128,42.86,79590.98,0.0,-0.99632,0.0,0.75958]
[1778248604482,42.86,79590.61,0.0,-0.99632,0.0,0.75933]
[1778248607503,42.86,79585.76,0.0,-0.99634,0.0,0.75595]
[1778248612538,42.86,79584.43,0.0,-0.99635,0.0,0.75503]
[1778248617573,42.86,79585.77,0.0,-0.99634,0.0,0.75596]
[1778248622612,42.86,79587.09,0.0,-0.99634,0.0,0.75688]
[1778248623619,42.86,79592.14,0.0,-0.99632,0.0,0.76039]
[1778248624626,42.86,79596.27,0.0,-0.9963,0.0,0.76328]
[1778248625021,42.86,79596.27,0.0,-0.9963,0.0,0.76328]
[1778248626640,42.86,79603.19,0.0,-0.99628,0.0,0.76813]
[1778248630668,42.86,79605.18,0.0,-0.99627,0.0,0.76953]
[1778248633689,42.86,79610.97,0.0,-0.99625,0.0,0.77362]
[1778248637717,42.86,79613.61,0.0,-0.99624,0.0,0.77549]
[1778248642752,42.86,79616.33,0.0,-0.99623,0.0,0.77742]
[1778248645773,42.86,79612.99,0.0,-0.99624,0.0,0.77505]
[1778248650808,42.86,79613.33,0.0,-0.99624,0.0,0.77529]
[1778248653829,42.86,79616.59,0.0,-0.99623,0.0,0.7768]
[1778248658864,42.86,79613.22,0.0,-0.99624,0.0,0.77441]
[1778248663899,42.86,79610.31,0.0,-0.99625,0.0,0.77235]
[1778248665927,42.86,79609.92,0.0,-0.99625,0.0,0.77208]
[1778248666920,42.86,79611.84,0.0,-0.99625,0.0,0.77343]
[1778248668934,42.86,79607.96,0.0,-0.99626,0.0,0.77069]
[1778248670948,42.86,79604.48,0.0,-0.99627,0.0,0.76824]
[1778248672963,42.86,79600.2,0.0,-0.99629,0.0,0.76523]
[1778248677998,42.86,79598.87,0.0,-0.9963,0.0,0.7643]
[1778248683033,42.86,79599.88,0.0,-0.99629,0.0,0.76501]
[1778248686265,42.86,79599.77,0.0,-0.99629,0.0,0.76493]
[1778248686350,42.86,79599.25,0.0,-0.99629,0.0,0.76457]
[1778248692098,42.86,79596.63,0.0,-0.9963,0.0,0.76273]
[1778248697133,42.86,79595.79,0.0,-0.99631,0.0,0.76214]
[1778248702168,42.86,79597.69,0.0,-0.9963,0.0,0.76347]
[1778248704182,42.86,79593.57,0.0,-0.99632,0.0,0.76059]
[1778248706196,42.86,79590.51,0.0,-0.99633,0.0,0.75846]
[1778248711231,42.86,79590.16,0.0,-0.99633,0.0,0.75743]
[1778248716266,42.86,79588.26,0.0,-0.99634,0.0,0.75611]
[1778248721301,42.86,79587.34,0.0,-0.99634,0.0,0.75547]
[1778248726336,42.86,79586.79,0.0,-0.99634,0.0,0.75509]
[1778248731371,42.86,79585.87,0.0,-0.99635,0.0,0.75445]
[1778248736407,42.86,79586.29,0.0,-0.99635,0.0,0.75474]
[1778248741442,42.86,79588.12,0.0,-0.99634,0.0,0.75601]
[1778248746477,42.86,79589.68,0.0,-0.99633,0.0,0.75709]
[1778248751512,42.86,79589.64,0.0,-0.99633,0.0,0.75706]
[1778248756548,42.86,79592.84,0.0,-0.99632,0.0,0.75929]
[1778248758562,42.86,79599.02,0.0,-0.9963,0.0,0.76361]
[1778248759569,42.86,79603.33,0.0,-0.99628,0.0,0.76663]
[1778248761583,42.86,79606.89,0.0,-0.99627,0.0,0.76913]
[1778248765611,42.86,79603.18,0.0,-0.99628,0.0,0.76653]
[1778248770646,42.86,79606.85,0.0,-0.99627,0.0,0.76911]
[1778248772660,42.86,79610.84,0.0,-0.99626,0.0,0.77112]
[1778248777695,42.86,79611.34,0.0,-0.99626,0.0,0.77147]
[1778248779710,42.86,79605.52,0.0,-0.99628,0.0,0.76737]
[1778248781724,42.86,79602.34,0.0,-0.99629,0.0,0.76514]
[1778248785754,42.86,79597.61,0.0,-0.99631,0.0,0.76182]
[1778248790787,42.86,79597.16,0.0,-0.99631,0.0,0.76151]
[1778248794815,42.86,79605.2,0.0,-0.99628,0.0,0.76714]
[1778248796829,42.86,79607.79,0.0,-0.99627,0.0,0.76897]
[1778248798845,42.86,79621.86,0.0,-0.99622,0.0,0.77893]
[1778248799851,42.86,79627.21,0.0,-0.9962,0.0,0.78275]
[1778248800858,42.86,79633.21,0.0,-0.99617,0.0,0.78705]
[1778248801880,42.86,79639.31,0.0,-0.99615,0.0,0.79144]
[1778248802884,42.86,79650.59,0.0,-0.99611,0.0,0.79962]
[1778248803895,42.86,79668.67,0.0,-0.99603,0.0,0.81288]
[1778248804898,42.86,79683.4,0.0,-0.99598,0.0,0.82382]
[1778248805910,42.86,79694.68,0.0,-0.99593,0.0,0.83228]
[1778248806915,42.86,79705.57,0.0,-0.99589,0.0,0.84052]
[1778248807922,42.86,79709.81,0.0,-0.99587,0.0,0.84374]
[1778248809937,42.86,79703.44,0.0,-0.99589,0.0,0.8389]
[1778248810967,42.86,79723.09,0.0,-0.99581,0.0,0.85392]
[1778248811975,42.86,79744.74,0.0,-0.99572,0.0,0.87072]
[1778248812982,42.86,79744.09,0.0,-0.99573,0.0,0.87021]
[1778248816004,42.86,79748.34,0.0,-0.99571,0.0,0.87354]
[1778248817010,42.86,79752.77,0.0,-0.99569,0.0,0.87703]
[1778248819024,42.86,79735.51,0.0,-0.99576,0.0,0.86352]
[1778248820032,42.86,79709.58,0.0,-0.99587,0.0,0.84357]
[1778248821038,42.86,79702.26,0.0,-0.9959,0.0,0.83801]
[1778248823052,42.86,79691.51,0.0,-0.99594,0.0,0.82989]
[1778248824059,42.86,79689.51,0.0,-0.99595,0.0,0.82839]
[1778248825066,42.86,79676.87,0.0,-0.996,0.0,0.81895]
[1778248826073,42.86,79674.77,0.0,-0.99601,0.0,0.81739]
[1778248828088,42.86,79663.35,0.0,-0.99606,0.0,0.80896]
[1778248829097,42.86,79661.81,0.0,-0.99606,0.0,0.80783]
[1778248830102,42.86,79656.22,0.0,-0.99608,0.0,0.80373]
[1778248831119,42.86,79643.57,0.0,-0.99614,0.0,0.7937]
[1778248832126,42.86,79641.03,0.0,-0.99615,0.0,0.79187]
[1778248834140,42.86,79650.13,0.0,-0.99611,0.0,0.79846]
[1778248835147,42.86,79655.93,0.0,-0.99609,0.0,0.80269]
[1778248837161,42.86,79664.63,0.0,-0.99605,0.0,0.80907]
[1778248838168,42.86,79668.53,0.0,-0.99604,0.0,0.81194]
[1778248841189,42.86,79663.99,0.0,-0.99606,0.0,0.8086]
[1778248842196,42.86,79660.53,0.0,-0.99607,0.0,0.80606]
[1778248845106,42.86,79660.17,0.0,-0.99607,0.0,0.80579]
[1778248845217,42.86,79660.5,0.0,-0.99607,0.0,0.80603]
[1778248847231,42.86,79667.01,0.0,-0.99605,0.0,0.81082]
[1778248850252,42.86,79671.02,0.0,-0.99603,0.0,0.81378]
[1778248852266,42.86,79684.02,0.0,-0.99598,0.0,0.82344]
[1778248853273,42.86,79682.56,0.0,-0.99598,0.0,0.82235]
[1778248854280,42.86,79677.48,0.0,-0.996,0.0,0.81857]
[1778248855287,42.86,79674.13,0.0,-0.99602,0.0,0.81608]
[1778248857301,42.86,79666.21,0.0,-0.99605,0.0,0.81023]
[1778248858308,42.86,79662.22,0.0,-0.99606,0.0,0.8073]
[1778248863353,42.86,79670.93,0.0,-0.99603,0.0,0.81371]
[1778248864355,42.86,79691.78,0.0,-0.99595,0.0,0.82925]
[1778248865362,42.86,79694.45,0.0,-0.99594,0.0,0.83125]
[1778248870397,42.86,79695.87,0.0,-0.99593,0.0,0.83232]
[1778248874064,42.86,79697.46,0.0,-0.99592,0.0,0.83352]
[1778248874863,42.86,79695.56,0.0,-0.99593,0.0,0.83209]
[1778248874909,42.86,79694.81,0.0,-0.99593,0.0,0.83153]
[1778248877451,42.86,79685.35,0.0,-0.99597,0.0,0.82443]
[1778248878459,42.86,79668.74,0.0,-0.99604,0.0,0.8121]
[1778248879466,42.86,79666.48,0.0,-0.99605,0.0,0.81043]
[1778248880473,42.86,79670.16,0.0,-0.99603,0.0,0.81314]
[1778248881480,42.86,79673.73,0.0,-0.99602,0.0,0.81578]
[1778248882772,42.86,79673.73,0.0,-0.99602,0.0,0.81578]
[1778248888529,42.86,79683.7,0.0,-0.99598,0.0,0.8232]
[1778248889536,42.86,79693.66,0.0,-0.99594,0.0,0.83066]
[1778248890543,42.86,79696.51,0.0,-0.99593,0.0,0.83281]
[1778248892296,42.86,79696.52,0.0,-0.99593,0.0,0.83196]
[1778248893061,42.86,79696.52,0.0,-0.99593,0.0,0.83196]
[1778248893162,42.86,79695.68,0.0,-0.99593,0.0,0.83133]
[1778248898599,42.86,79695.45,0.0,-0.99594,0.0,0.83116]
[1778248903635,42.86,79698.06,0.0,-0.99592,0.0,0.83312]
[1778248904642,42.86,79703.95,0.0,-0.9959,0.0,0.83757]
[1778248905649,42.86,79715.11,0.0,-0.99585,0.0,0.84606]
[1778248906656,42.86,79721.28,0.0,-0.99583,0.0,0.85079]
[1778248908670,42.86,79725.53,0.0,-0.99581,0.0,0.85406]
[1778248909677,42.86,79729.32,0.0,-0.9958,0.0,0.85698]
[1778248913850,42.86,79731.19,0.0,-0.99579,0.0,0.85843]
[1778248915719,42.86,79737.23,0.0,-0.99576,0.0,0.86311]
[1778248918747,42.86,79739.68,0.0,-0.99575,0.0,0.86501]
[1778248919752,42.86,79734.68,0.0,-0.99577,0.0,0.86113]
[1778248920759,42.86,79729.03,0.0,-0.9958,0.0,0.85676]
[1778248923023,42.86,79728.12,0.0,-0.9958,0.0,0.85605]
[1778248923052,42.86,79726.97,0.0,-0.99581,0.0,0.85517]
[1778248928815,42.86,79723.34,0.0,-0.99582,0.0,0.85237]
[1778248930829,42.86,79727.42,0.0,-0.9958,0.0,0.85551]
[1778248935864,42.86,79727.36,0.0,-0.9958,0.0,0.85547]
[1778248939897,42.86,79738.73,0.0,-0.99576,0.0,0.86427]
[1778248940904,42.86,79742.57,0.0,-0.99574,0.0,0.86727]
[1778248941911,42.86,79743.06,0.0,-0.99574,0.0,0.86765]
[1778248942919,42.86,79747.13,0.0,-0.99572,0.0,0.87083]
[1778248943925,42.86,79755.85,0.0,-0.99568,0.0,0.87768]
[1778248944932,42.86,79758.54,0.0,-0.99567,0.0,0.8798]
[1778248949967,42.86,79757.32,0.0,-0.99568,0.0,0.87884]
[1778248955007,42.86,79762.67,0.0,-0.99566,0.0,0.88218]
[1778248955775,42.86,79762.67,0.0,-0.99566,0.0,0.88218]
[1778248958278,42.86,79763.35,0.0,-0.99566,0.0,0.88272]
[1778248959035,42.86,79764.03,0.0,-0.99565,0.0,0.88325]
[1778248964071,42.86,79763.11,0.0,-0.99566,0.0,0.88253]
[1778248969106,42.86,79763.65,0.0,-0.99565,0.0,0.88295]
[1778248973135,42.86,79760.35,0.0,-0.99567,0.0,0.88034]
[1778248974141,42.86,79763.8,0.0,-0.99565,0.0,0.88307]
[1778248979176,42.86,79765.25,0.0,-0.99565,0.0,0.88422]
[1778248984211,42.86,79764.36,0.0,-0.99565,0.0,0.88352]
[1778248986225,42.86,79760.99,0.0,-0.99567,0.0,0.88085]
[1778248991260,42.86,79765.92,0.0,-0.99564,0.0,0.88475]
[1778248995288,42.86,79770.01,0.0,-0.99563,0.0,0.888]
[1778248999316,42.86,79765.3,0.0,-0.99565,0.0,0.88426]
[1778249003344,42.86,79760.35,0.0,-0.99567,0.0,0.88034]
[1778249008379,42.86,79758.36,0.0,-0.99568,0.0,0.87877]
[1778249013416,42.86,79758.61,0.0,-0.99568,0.0,0.87808]
[1778249015430,42.86,79762.13,0.0,-0.99567,0.0,0.88086]
[1778249016437,42.86,79766.93,0.0,-0.99564,0.0,0.88466]
[1778249017445,42.86,79777.23,0.0,-0.9956,0.0,0.89287]
[1778249018452,42.86,79785.12,0.0,-0.99557,0.0,0.8992]
[1778249019464,42.86,79796.85,0.0,-0.99551,0.0,0.90868]
[1778249020466,42.86,79806.71,0.0,-0.99547,0.0,0.91671]
[1778249021473,42.86,79810.98,0.0,-0.99545,0.0,0.92021]
[1778249026508,42.86,79805.19,0.0,-0.99548,0.0,0.91547]
[1778249027515,42.86,79801.85,0.0,-0.99549,0.0,0.91274]
[1778249028524,42.86,79795.36,0.0,-0.99552,0.0,0.90747]
[1778249029531,42.86,79783.91,0.0,-0.99557,0.0,0.89822]
[1778249030538,42.86,79784.95,0.0,-0.99557,0.0,0.89906]
[1778249034551,42.86,79787.3,0.0,-0.99556,0.0,0.90095]
[1778249039095,42.86,79784.36,0.0,-0.99557,0.0,0.89859]
[1778249039196,42.86,79783.5,0.0,-0.99557,0.0,0.89789]
[1778249040609,42.86,79787.36,0.0,-0.99556,0.0,0.901]
[1778249042626,42.86,79793.79,0.0,-0.99553,0.0,0.9062]
[1778249043632,42.86,79799.03,0.0,-0.9955,0.0,0.91045]
[1778249044639,42.86,79803.86,0.0,-0.99548,0.0,0.91438]
[1778249046653,42.86,79805.56,0.0,-0.99548,0.0,0.91577]
[1778249050681,42.86,79809.36,0.0,-0.99546,0.0,0.91888]
[1778249052695,42.86,79813.97,0.0,-0.99544,0.0,0.92266]
[1778249056723,42.86,79819.05,0.0,-0.99542,0.0,0.92685]
[1778249058089,42.86,79819.05,0.0,-0.99542,0.0,0.92685]
[1778249058190,42.86,79817.57,0.0,-0.99542,0.0,0.92563]
[1778249063772,42.86,79814.21,0.0,-0.99544,0.0,0.92286]
[1778249068807,42.86,79810.49,0.0,-0.99545,0.0,0.91981]
[1778249069814,42.86,79795.64,0.0,-0.99552,0.0,0.90769]
[1778249070821,42.86,79784.99,0.0,-0.99557,0.0,0.89909]
[1778249071828,42.86,79784.4,0.0,-0.99557,0.0,0.89772]
[1778249075044,42.86,79784.88,0.0,-0.99557,0.0,0.8981]
[1778249075145,42.86,79784.33,0.0,-0.99557,0.0,0.89766]
[1778249080891,42.86,79785.9,0.0,-0.99557,0.0,0.89892]
[1778249082367,42.86,79784.83,0.0,-0.99557,0.0,0.89806]
[1778249083346,42.86,79784.83,0.0,-0.99557,0.0,0.89806]
[1778249083912,42.86,79783.82,0.0,-0.99558,0.0,0.89725]
[1778249086935,42.86,79780.5,0.0,-0.99559,0.0,0.89459]
[1778249088947,42.86,79777.12,0.0,-0.99561,0.0,0.89188]
[1778249089954,42.86,79768.85,0.0,-0.99564,0.0,0.88529]
[1778249091968,42.86,79768.49,0.0,-0.99564,0.0,0.88501]
[1778249093982,42.86,79781.46,0.0,-0.99559,0.0,0.89536]
[1778249094991,42.86,79802.25,0.0,-0.99549,0.0,0.91216]
[1778249095996,42.86,79810.26,0.0,-0.99546,0.0,0.9187]
[1778249097003,42.86,79815.35,0.0,-0.99544,0.0,0.92288]
[1778249098010,42.86,79821.18,0.0,-0.99541,0.0,0.92768]
[1778249100030,42.86,79820.67,0.0,-0.99541,0.0,0.92726]
[1778249101033,42.86,79813.23,0.0,-0.99545,0.0,0.92113]
[1778249102040,42.86,79808.93,0.0,-0.99546,0.0,0.91761]
[1778249103048,42.86,79809.34,0.0,-0.99546,0.0,0.91794]
[1778249105069,42.86,79801.61,0.0,-0.9955,0.0,0.91163]
[1778249106075,42.86,79801.06,0.0,-0.9955,0.0,0.91119]
[1778249107082,42.86,79804.51,0.0,-0.99548,0.0,0.914]
[1778249108274,42.86,79804.51,0.0,-0.99548,0.0,0.914]
[1778249110074,42.86,79804.59,0.0,-0.99548,0.0,0.91406]
[1778249110103,42.86,79805.61,0.0,-0.99548,0.0,0.9149]
[1778249115138,42.86,79806.39,0.0,-0.99548,0.0,0.91553]
[1778249118159,42.86,79814.69,0.0,-0.99544,0.0,0.92233]
[1778249119166,42.86,79820.79,0.0,-0.99541,0.0,0.92736]
[1778249120173,42.86,79826.81,0.0,-0.99538,0.0,0.93234]
[1778249121180,42.86,79831.19,0.0,-0.99536,0.0,0.93598]
[1778249124201,42.86,79832.81,0.0,-0.99536,0.0,0.93733]
[1778249127222,42.86,79827.44,0.0,-0.99538,0.0,0.93287]
[1778249129236,42.86,79831.71,0.0,-0.99536,0.0,0.93641]
[1778249130244,42.86,79843.19,0.0,-0.99531,0.0,0.94601]
[1778249131250,42.86,79852.37,0.0,-0.99527,0.0,0.95281]
[1778249132257,42.86,79858.05,0.0,-0.99525,0.0,0.95762]
[1778249136285,42.86,79863.26,0.0,-0.99522,0.0,0.96205]
[1778249137292,42.86,79874.13,0.0,-0.99517,0.0,0.97134]
[1778249138299,42.86,79881.35,0.0,-0.99514,0.0,0.97756]
[1778249139306,42.86,79881.23,0.0,-0.99514,0.0,0.97746]
[1778249144341,42.86,79885.35,0.0,-0.99512,0.0,0.98102]
[1778249145348,42.86,79889.35,0.0,-0.9951,0.0,0.98449]
[1778249148377,42.86,79896.0,0.0,-0.99507,0.0,0.99028]
[1778249149379,42.86,79907.81,0.0,-0.99501,0.0,1.00063]
[1778249150386,42.86,79909.76,0.0,-0.995,0.0,1.00235]
[1778249152399,42.86,79920.27,0.0,-0.99495,0.0,1.01165]
[1778249153406,42.86,79921.81,0.0,-0.99494,0.0,1.01302]
[1778249155420,42.86,79927.66,0.0,-0.99491,0.0,1.01823]
[1778249156432,42.86,79947.91,0.0,-0.99481,1e-05,1.03646]
[1778249157438,42.86,79957.78,0.0,-0.99476,1e-05,1.04544]
[1778249158446,42.86,79961.99,0.0,-0.99474,1e-05,1.04929]
[1778249159453,42.86,79957.78,0.0,-0.99476,1e-05,1.04544]
[1778249160460,42.86,79962.29,0.0,-0.99474,1e-05,1.04957]
[1778249161467,42.86,79968.11,0.0,-0.99471,1e-05,1.05491]
[1778249162474,42.86,79973.0,0.0,-0.99468,1e-05,1.05942]
[1778249163481,42.86,79964.45,0.0,-0.99473,1e-05,1.05155]
[1778249164488,42.86,79968.59,0.0,-0.99471,1e-05,1.05536]
[1778249165495,42.86,79964.35,0.0,-0.99473,1e-05,1.05146]
[1778249168519,42.86,79951.51,0.0,-0.99479,1e-05,1.03973]
[1778249169525,42.86,79933.44,0.0,-0.99488,0.0,1.02341]
[1778249170531,42.86,79921.45,0.0,-0.99494,0.0,1.0127]
[1778249171541,42.86,79906.45,0.0,-0.99502,0.0,0.99943]
[1778249172548,42.86,79902.0,0.0,-0.99504,0.0,0.99552]
[1778249174562,42.86,79897.67,0.0,-0.99506,0.0,0.99173]
[1778249176576,42.86,79902.95,0.0,-0.99503,0.0,0.99636]
[1778249177583,42.86,79909.34,0.0,-0.995,0.0,1.00198]
[1778249179597,42.86,79911.27,0.0,-0.99499,0.0,1.00368]
[1778249184632,42.86,79904.99,0.0,-0.99502,0.0,0.99815]
[1778249185641,42.86,79900.84,0.0,-0.99504,0.0,0.99451]
[1778249186646,42.86,79893.99,0.0,-0.99508,0.0,0.98852]
[1778249188661,42.86,79901.31,0.0,-0.99504,0.0,0.99492]
[1778249189668,42.86,79910.7,0.0,-0.99499,0.0,1.00318]
[1778249190675,42.86,79910.38,0.0,-0.995,0.0,1.00289]
[1778249191682,42.86,79901.18,0.0,-0.99505,0.0,0.99383]
[1778249192689,42.86,79893.94,0.0,-0.99508,0.0,0.98751]
[1778249193696,42.86,79894.21,0.0,-0.99508,0.0,0.98775]
[1778249194703,42.86,79900.87,0.0,-0.99505,0.0,0.99356]
[1778249195710,42.86,79909.93,0.0,-0.995,0.0,1.00152]
[1778249197325,42.86,79909.93,0.0,-0.995,0.0,1.00152]
[1778249197329,42.86,79911.06,0.0,-0.995,0.0,1.00251]
[1778249199738,42.86,79907.04,0.0,-0.99502,0.0,0.99897]
[1778249200746,42.86,79889.89,0.0,-0.9951,0.0,0.98399]
[1778249201753,42.86,79889.68,0.0,-0.9951,0.0,0.98381]
[1778249203767,42.86,79896.38,0.0,-0.99507,0.0,0.98964]
[1778249204774,42.86,79898.74,0.0,-0.99506,0.0,0.9917]
[1778249206276,42.86,79898.74,0.0,-0.99506,0.0,0.9917]
[1778249206363,42.86,79907.94,0.0,-0.99501,0.0,0.99976]
[1778249209795,42.86,79905.81,0.0,-0.99502,0.0,0.99789]
[1778249210816,42.86,79901.23,0.0,-0.99505,0.0,0.99388]
[1778249211823,42.86,79896.1,0.0,-0.99507,0.0,0.98939]
[1778249213807,42.86,79893.33,0.0,-0.99508,0.0,0.98698]
[1778249213837,42.86,79893.92,0.0,-0.99508,0.0,0.98749]
[1778249215851,42.86,79898.75,0.0,-0.99506,0.0,0.99171]
[1778249218872,42.86,79903.17,0.0,-0.99504,0.0,0.99558]
[1778249223912,42.86,79900.66,0.0,-0.99505,0.0,0.99338]
[1778249227936,42.86,79905.91,0.0,-0.99502,0.0,0.99798]
[1778249228943,42.86,79910.51,0.0,-0.995,0.0,1.00203]
[1778249230958,42.86,79910.11,0.0,-0.995,0.0,1.00168]
[1778249232972,42.86,79905.19,0.0,-0.99503,0.0,0.99735]
[1778249234986,42.86,79894.2,0.0,-0.99508,0.0,0.98774]
[1778249235993,42.86,79892.69,0.0,-0.99509,0.0,0.98642]
[1778249237000,42.86,79896.56,0.0,-0.99507,0.0,0.98979]
[1778249241028,42.86,79888.76,0.0,-0.99511,0.0,0.98301]
[1778249242035,42.86,79878.06,0.0,-0.99516,0.0,0.97376]
[1778249243042,42.86,79872.53,0.0,-0.99518,0.0,0.96901]
[1778249245056,42.86,79862.44,0.0,-0.99523,0.0,0.9604]
[1778249246063,42.86,79857.47,0.0,-0.99525,0.0,0.95618]
[1778249247070,42.86,79852.41,0.0,-0.99528,0.0,0.9519]
[1778249248077,42.86,79846.95,0.0,-0.9953,0.0,0.9473]
[1778249250091,42.86,79851.77,0.0,-0.99528,0.0,0.95136]
[1778249252105,42.86,79844.86,0.0,-0.99532,0.0,0.9446]
[1778249254625,42.86,79844.41,0.0,-0.99532,0.0,0.94422]
[1778249260299,42.86,79844.46,0.0,-0.99532,0.0,0.94427]
[1778249260395,42.86,79844.97,0.0,-0.99532,0.0,0.94469]
[1778249266203,42.86,79848.25,0.0,-0.9953,0.0,0.94745]
[1778249267211,42.86,79852.11,0.0,-0.99528,0.0,0.9507]
[1778249270232,42.86,79858.43,0.0,-0.99525,0.0,0.95604]
[1778249272246,42.86,79863.9,0.0,-0.99523,0.0,0.96069]
[1778249277281,42.86,79868.59,0.0,-0.99521,0.0,0.96469]
[1778249278288,42.86,79873.31,0.0,-0.99518,0.0,0.96873]
[1778249279295,42.86,79876.81,0.0,-0.99517,0.0,0.97173]
[1778249283631,42.86,79874.01,0.0,-0.99518,0.0,0.96933]
[1778249284331,42.86,79881.93,0.0,-0.99514,0.0,0.97614]
[1778249285338,42.86,79886.26,0.0,-0.99512,0.0,0.97988]
[1778249286344,42.86,79881.73,0.0,-0.99514,0.0,0.97596]
[1778249287351,42.86,79876.74,0.0,-0.99517,0.0,0.97167]
[1778249290372,42.86,79874.99,0.0,-0.99518,0.0,0.97017]
[1778249295407,42.86,79867.8,0.0,-0.99521,0.0,0.96401]
[1778249297421,42.86,79864.04,0.0,-0.99523,0.0,0.96081]
[1778249300442,42.86,79855.12,0.0,-0.99527,0.0,0.95324]
[1778249301449,42.86,79851.69,0.0,-0.99528,0.0,0.95035]
[1778249302869,42.86,79850.88,0.0,-0.99529,0.0,0.94966]
[1778249307494,42.86,79846.75,0.0,-0.99531,0.0,0.94619]
[1778249311080,42.86,79848.45,0.0,-0.9953,0.0,0.94762]
[1778249311522,42.86,79846.82,0.0,-0.99531,0.0,0.94531]
[1778249316590,42.86,79844.62,0.0,-0.99532,0.0,0.94346]
[1778249317597,42.86,79851.63,0.0,-0.99529,0.0,0.94935]
[1778249318604,42.86,79856.09,0.0,-0.99527,0.0,0.95312]
[1778249320618,42.86,79860.43,0.0,-0.99525,0.0,0.95679]
[1778249324647,42.86,79856.3,0.0,-0.99527,0.0,0.9533]
[1778249326660,42.86,79851.93,0.0,-0.99529,0.0,0.94961]
[1778249331695,42.86,79849.16,0.0,-0.9953,0.0,0.94727]
[1778249332702,42.86,79845.82,0.0,-0.99532,0.0,0.94447]
[1778249337737,42.86,79847.59,0.0,-0.99531,0.0,0.94596]
[1778249338744,42.86,79852.8,0.0,-0.99528,0.0,0.95034]
[1778249339751,42.86,79860.34,0.0,-0.99525,0.0,0.95672]
[1778249340758,42.86,79865.39,0.0,-0.99522,0.0,0.96101]
[1778249341789,42.86,79854.47,0.0,-0.99528,0.0,0.95175]
[1778249342773,42.86,79847.92,0.0,-0.99531,0.0,0.94623]
[1778249344786,42.86,79844.95,0.0,-0.99532,0.0,0.94374]
[1778249349821,42.86,79844.62,0.0,-0.99532,0.0,0.94346]
[1778249351835,42.86,79840.85,0.0,-0.99534,0.0,0.94031]
[1778249356871,42.86,79834.68,0.0,-0.99537,0.0,0.93516]
[1778249359892,42.86,79833.14,0.0,-0.99537,0.0,0.93388]
[1778249361906,42.86,79829.42,0.0,-0.99539,0.0,0.93079]
[1778249366941,42.86,79831.74,0.0,-0.99538,0.0,0.93272]
[1778249367948,42.86,79837.16,0.0,-0.99536,0.0,0.93723]
[1778249369962,42.86,79840.32,0.0,-0.99534,0.0,0.93986]
[1778249371976,42.86,79843.47,0.0,-0.99533,0.0,0.94156]
[1778249377011,42.86,79841.93,0.0,-0.99534,0.0,0.94028]
[1778249381039,42.86,79837.65,0.0,-0.99536,0.0,0.9367]
[1778249386074,42.86,79841.39,0.0,-0.99534,0.0,0.93982]
[1778249388088,42.86,79844.85,0.0,-0.99532,0.0,0.94272]
[1778249389095,42.86,79850.01,0.0,-0.9953,0.0,0.94705]
[1778249392116,42.86,79839.58,0.0,-0.99535,0.0,0.93831]
[1778249393123,42.86,79839.13,0.0,-0.99535,0.0,0.93794]
[1778249394130,42.86,79846.16,0.0,-0.99532,0.0,0.94382]
[1778249396144,42.86,79850.65,0.0,-0.9953,0.0,0.94759]
[1778249397151,42.86,79855.43,0.0,-0.99528,0.0,0.95162]
[1778249398158,42.86,79851.5,0.0,-0.99529,0.0,0.9483]
[1778249399165,42.86,79847.92,0.0,-0.99531,0.0,0.94529]
[1778249404202,42.86,79841.43,0.0,-0.99534,0.0,0.93986]
[1778249405209,42.86,79845.75,0.0,-0.99532,0.0,0.94347]
[1778249407223,42.86,79849.12,0.0,-0.99531,0.0,0.9463]
[1778249409242,42.86,79857.06,0.0,-0.99527,0.0,0.95299]
[1778249410249,42.86,79865.07,0.0,-0.99523,0.0,0.95979]
[1778249411256,42.86,79870.95,0.0,-0.9952,0.0,0.9648]
[1778249413270,42.86,79876.58,0.0,-0.99518,0.0,0.96962]
[1778249416293,42.86,79871.97,0.0,-0.9952,0.0,0.96567]
[1778249419045,42.86,79870.43,0.0,-0.99521,0.0,0.96435]
[1778249421328,42.86,79875.01,0.0,-0.99518,0.0,0.96827]
[1778249425361,42.86,79885.47,0.0,-0.99513,0.0,0.97727]
[1778249427373,42.86,79889.86,0.0,-0.99511,0.0,0.98106]
[1778249429388,42.86,79886.03,0.0,-0.99513,0.0,0.97775]
[1778249430394,42.86,79882.49,0.0,-0.99515,0.0,0.9747]
[1778249432408,42.86,79875.49,0.0,-0.99519,0.0,0.96773]
[1778249435429,42.86,79877.65,0.0,-0.99518,0.0,0.96958]
[1778249436441,42.86,79863.34,0.0,-0.99524,0.0,0.95737]
[1778249437447,42.86,79846.12,0.0,-0.99532,0.0,0.94285]
[1778249438453,42.86,79850.48,0.0,-0.9953,0.0,0.9465]
[1778249439460,42.86,79847.56,0.0,-0.99532,0.0,0.94405]
[1778249440467,42.86,79841.43,0.0,-0.99534,0.0,0.93892]
[1778249441474,42.86,79836.38,0.0,-0.99537,0.0,0.93471]
[1778249443488,42.86,79835.57,0.0,-0.99537,0.0,0.93404]
[1778249444568,42.86,79839.42,0.0,-0.99535,0.0,0.93725]
[1778249445516,42.86,79877.22,0.0,-0.99518,0.0,0.96921]
[1778249446519,42.86,79897.43,0.0,-0.99508,0.0,0.98667]
[1778249447526,42.86,79898.11,0.0,-0.99508,0.0,0.98726]
[1778249448533,42.86,79902.3,0.0,-0.99506,0.0,0.99092]
[1778249449545,42.86,79897.51,0.0,-0.99508,0.0,0.98674]
[1778249450548,42.86,79889.4,0.0,-0.99512,0.0,0.9797]
[1778249451555,42.86,79885.11,0.0,-0.99514,0.0,0.976]
[1778249452580,42.86,79882.18,0.0,-0.99516,0.0,0.97347]
[1778249453578,42.86,79878.83,0.0,-0.99517,0.0,0.97059]
[1778249454584,42.86,79875.15,0.0,-0.99519,0.0,0.96744]
[1778249459619,42.86,79876.53,0.0,-0.99518,0.0,0.96862]
[1778249461633,42.86,79879.95,0.0,-0.99517,0.0,0.97155]
[1778249463651,42.86,79863.29,0.0,-0.99524,0.0,0.95732]
[1778249464658,42.86,79855.57,0.0,-0.99528,0.0,0.95079]
[1778249465665,42.86,79853.73,0.0,-0.99529,0.0,0.94924]
[1778249466672,42.86,79850.35,0.0,-0.9953,0.0,0.9464]
[1778249471707,42.86,79847.67,0.0,-0.99532,0.0,0.94415]
[1778249476742,42.86,79852.39,0.0,-0.99529,0.0,0.94811]
[1778249479038,42.86,79849.58,0.0,-0.99531,0.0,0.94575]
[1778249479764,42.86,79844.53,0.0,-0.99533,0.0,0.94151]
[1778249482785,42.86,79842.3,0.0,-0.99534,0.0,0.93965]
[1778249487825,42.86,79839.42,0.0,-0.99535,0.0,0.93725]
[1778249488832,42.86,79824.28,0.0,-0.99542,0.0,0.92469]
[1778249489838,42.86,79815.34,0.0,-0.99546,0.0,0.91735]
[1778249490845,42.86,79811.32,0.0,-0.99548,0.0,0.91406]
[1778249494873,42.86,79814.55,0.0,-0.99547,0.0,0.91579]
[1778249497529,42.86,79814.2,0.0,-0.99547,0.0,0.9155]
[1778249499938,42.86,79809.92,0.0,-0.99549,0.0,0.91201]
[1778249502958,42.86,79821.34,0.0,-0.99544,0.0,0.92135]
[1778249503965,42.86,79831.31,0.0,-0.9954,0.0,0.92958]
[1778249504972,42.86,79834.17,0.0,-0.99538,0.0,0.93195]
[1778249506986,42.86,79840.7,0.0,-0.99535,0.0,0.93738]
[1778249509001,42.86,79844.98,0.0,-0.99533,0.0,0.94095]
[1778249511015,42.86,79853.45,0.0,-0.99529,0.0,0.94806]
[1778249512022,42.86,79857.15,0.0,-0.99528,0.0,0.95118]
[1778249514042,42.86,79868.66,0.0,-0.99522,0.0,0.96094]
[1778249515046,42.86,79875.31,0.0,-0.99519,0.0,0.96662]
[1778249517060,42.86,79871.51,0.0,-0.99521,0.0,0.96337]
[1778249519074,42.86,79867.26,0.0,-0.99523,0.0,0.95975]
[1778249520847,42.86,79867.26,0.0,-0.99523,0.0,0.95975]
[1778249522095,42.86,79873.19,0.0,-0.9952,0.0,0.9648]
[1778249525116,42.86,79866.45,0.0,-0.99523,0.0,0.95906]
[1778249527225,42.86,79865.15,0.0,-0.99524,0.0,0.95796]
[1778249527241,42.86,79864.64,0.0,-0.99524,0.0,0.95752]
[1778249529144,42.86,79860.14,0.0,-0.99526,0.0,0.95371]
[1778249532165,42.86,79864.24,0.0,-0.99524,0.0,0.95718]
[1778249534805,42.86,79863.42,0.0,-0.99525,0.0,0.95649]
[1778249540221,42.86,79857.36,0.0,-0.99528,0.0,0.95136]
[1778249544249,42.86,79867.3,0.0,-0.99523,0.0,0.95978]
[1778249545256,42.86,79873.69,0.0,-0.9952,0.0,0.96523]
[1778249548277,42.86,79878.96,0.0,-0.99518,0.0,0.96974]
[1778249549284,42.86,79882.32,0.0,-0.99516,0.0,0.97263]
[1778249551019,42.86,79882.47,0.0,-0.99516,0.0,0.97276]
[1778249555326,42.86,79886.83,0.0,-0.99514,0.0,0.97556]
[1778249560361,42.86,79886.76,0.0,-0.99514,0.0,0.97549]
[1778249565396,42.86,79888.04,0.0,-0.99514,0.0,0.9766]
[1778249569425,42.86,79896.82,0.0,-0.99509,0.0,0.9842]
[1778249570432,42.86,79901.13,0.0,-0.99507,0.0,0.98795]
[1778249573453,42.86,79897.54,0.0,-0.99509,0.0,0.98483]
[1778249574460,42.86,79892.9,0.0,-0.99511,0.0,0.9808]
[1778249576337,42.86,79889.94,0.0,-0.99513,0.0,0.97824]
[1778249581509,42.86,79888.19,0.0,-0.99514,0.0,0.97673]
[1778249582517,42.86,79892.51,0.0,-0.99512,0.0,0.98046]
[1778249583523,42.86,79900.83,0.0,-0.99508,0.0,0.98769]
[1778249585043,42.86,79899.31,0.0,-0.99508,0.0,0.98637]
[1778249585537,42.86,79897.42,0.0,-0.99509,0.0,0.98472]
[1778249587551,42.86,79892.52,0.0,-0.99512,0.0,0.98047]
[1778249588558,42.86,79888.8,0.0,-0.99513,0.0,0.97726]
[1778249589836,42.86,79888.8,0.0,-0.99513,0.0,0.97726]
[1778249589869,42.86,79889.05,0.0,-0.99513,0.0,0.97747]
[1778249591580,42.86,79885.58,0.0,-0.99515,0.0,0.97448]
[1778249593593,42.86,79878.48,0.0,-0.99518,0.0,0.96838]
[1778249594601,42.86,79873.7,0.0,-0.9952,0.0,0.96429]
[1778249596614,42.86,79868.11,0.0,-0.99523,0.0,0.95952]
[1778249597468,42.86,79868.11,0.0,-0.99523,0.0,0.95952]
[1778249602656,42.86,79879.34,0.0,-0.99518,0.0,0.96911]
[1778249603663,42.86,79880.21,0.0,-0.99517,0.0,0.96986]
[1778249604670,42.86,79884.03,0.0,-0.99516,0.0,0.97314]
[1778249606684,42.86,79888.44,0.0,-0.99513,0.0,0.97694]
[1778249611719,42.86,79888.16,0.0,-0.99514,0.0,0.97574]
[1778249613733,42.86,79883.33,0.0,-0.99516,0.0,0.97158]
[1778249616517,42.86,79882.44,0.0,-0.99517,0.0,0.97082]
[1778249616754,42.86,79884.87,0.0,-0.99516,0.0,0.97291]
[1778249617762,42.86,79890.61,0.0,-0.99513,0.0,0.97786]
[1778249620786,42.86,79892.06,0.0,-0.99512,0.0,0.97911]
[1778249622800,42.86,79897.5,0.0,-0.9951,0.0,0.98383]
[1778249625026,42.86,79896.46,0.0,-0.9951,0.0,0.98292]
[1778249628843,42.86,79890.11,0.0,-0.99513,0.0,0.97742]
[1778249629850,42.86,79884.64,0.0,-0.99516,0.0,0.97271]
[1778249630857,42.86,79879.84,0.0,-0.99518,0.0,0.96859]
[1778249632871,42.86,79884.27,0.0,-0.99516,0.0,0.97239]
[1778249635777,42.86,79883.03,0.0,-0.99517,0.0,0.97132]
[1778249635892,42.86,79883.48,0.0,-0.99516,0.0,0.97171]
[1778249640927,42.86,79889.89,0.0,-0.99513,0.0,0.97723]
[1778249642941,42.86,79892.02,0.0,-0.99512,0.0,0.97908]
[1778249644955,42.86,79885.4,0.0,-0.99515,0.0,0.97336]
[1778249646969,42.86,79883.16,0.0,-0.99516,0.0,0.97144]
[1778249649442,42.86,79884.44,0.0,-0.99516,0.0,0.97254]
[1778249650021,42.86,79885.69,0.0,-0.99515,0.0,0.97361]
[1778249652035,42.86,79889.21,0.0,-0.99514,0.0,0.97665]
[1778249653042,42.86,79892.76,0.0,-0.99512,0.0,0.97972]
[1778249654051,42.86,79897.49,0.0,-0.9951,0.0,0.98382]
[1778249656067,42.86,79900.08,0.0,-0.99508,0.0,0.98607]
[1778249660101,42.86,79904.61,0.0,-0.99506,0.0,0.99002]
[1778249662116,42.86,79908.7,0.0,-0.99504,0.0,0.9936]
[1778249663352,42.86,79908.7,0.0,-0.99504,0.0,0.9936]
[1778249673194,42.86,79907.47,0.0,-0.99505,0.0,0.99154]
[1778249674201,42.86,79903.85,0.0,-0.99507,0.0,0.98838]
[1778249679236,42.86,79901.16,0.0,-0.99508,0.0,0.98604]
[1778249682257,42.86,79905.57,0.0,-0.99506,0.0,0.98988]
[1778249685278,42.86,79909.31,0.0,-0.99504,0.0,0.99315]
[1778249686294,42.86,79909.31,0.0,-0.99504,0.0,0.99315]
[1778249692327,42.86,79910.66,0.0,-0.99504,0.0,0.99434]
[1778249695579,42.86,79915.06,0.0,-0.99502,0.0,0.9982]
[1778249701391,42.86,79917.3,0.0,-0.99501,0.0,1.00017]
[1778249703405,42.86,79910.51,0.0,-0.99504,0.0,0.99421]
[1778249704412,42.86,79903.14,0.0,-0.99507,0.0,0.98776]
[1778249705419,42.86,79894.7,0.0,-0.99511,0.0,0.98043]
[1778249706426,42.86,79892.63,0.0,-0.99512,0.0,0.97864]
[1778249707434,42.86,79897.36,0.0,-0.9951,0.0,0.98274]
[1778249709449,42.86,79903.82,0.0,-0.99507,0.0,0.98836]
[1778249711463,42.86,79907.32,0.0,-0.99505,0.0,0.99141]
[1778249712474,42.86,79902.42,0.0,-0.99508,0.0,0.98714]
[1778249713480,42.86,79894.16,0.0,-0.99512,0.0,0.97996]
[1778249714487,42.86,79889.65,0.0,-0.99514,0.0,0.97606]
[1778249716504,42.86,79896.13,0.0,-0.99511,0.0,0.98167]
[1778249718682,42.86,79898.06,0.0,-0.9951,0.0,0.98334]
[1778249718691,42.86,79902.15,0.0,-0.99508,0.0,0.9869]
[1778249720598,42.86,79902.75,0.0,-0.99508,0.0,0.98742]
[1778249720699,42.86,79904.19,0.0,-0.99507,0.0,0.98868]
[1778249723554,42.86,79908.08,0.0,-0.99505,0.0,0.99208]
[1778249725568,42.86,79917.31,0.0,-0.99501,0.0,1.00018]
[1778249726575,42.86,79924.54,0.0,-0.99497,0.0,1.00657]
[1778249727582,42.86,79928.69,0.0,-0.99495,0.0,1.01025]
[1778249731968,42.86,79929.05,0.0,-0.99495,0.0,1.01057]
[1778249733624,42.86,79924.14,0.0,-0.99498,0.0,1.00523]
[1778249736645,42.86,79928.14,0.0,-0.99496,0.0,1.00877]
[1778249737706,42.86,79928.14,0.0,-0.99496,0.0,1.00877]
[1778249737807,42.86,79929.73,0.0,-0.99495,0.0,1.01018]
[1778249739666,42.86,79934.0,0.0,-0.99493,0.0,1.01398]
[1778249740673,42.86,79930.02,0.0,-0.99495,0.0,1.01044]
[1778249745708,42.86,79931.44,0.0,-0.99494,0.0,1.0117]
[1778249750743,42.86,79927.48,0.0,-0.99496,0.0,1.00819]
[1778249753764,42.86,79931.42,0.0,-0.99494,0.0,1.01169]
[1778249754771,42.86,79935.02,0.0,-0.99492,0.0,1.01489]
[1778249755779,42.86,79940.31,0.0,-0.9949,0.0,1.01962]
[1778249756786,42.86,79944.94,0.0,-0.99487,0.0,1.02377]
[1778249758800,42.86,79947.07,0.0,-0.99486,0.0,1.02569]
[1778249763835,42.86,79950.7,0.0,-0.99485,1e-05,1.02896]
[1778249765849,42.86,79954.81,0.0,-0.99482,1e-05,1.03267]
[1778249767863,42.86,79960.67,0.0,-0.9948,1e-05,1.03798]
[1778249769877,42.86,79963.01,0.0,-0.99478,1e-05,1.04011]
[1778249772945,42.86,79999.94,0.0,-0.99459,1e-05,1.07419]
[1778249773952,42.86,80003.04,0.0,-0.99458,1e-05,1.07709]
[1778249774959,42.86,79997.57,0.0,-0.99461,1e-05,1.07197]
[1778249775966,42.86,79987.48,0.0,-0.99466,1e-05,1.06259]
[1778249776974,42.86,79984.64,0.0,-0.99467,1e-05,1.05996]
[1778249778987,42.86,79994.54,0.0,-0.99462,1e-05,1.06915]
[1778249779995,42.86,79997.54,0.0,-0.99461,1e-05,1.07195]
[1778249781004,42.86,80001.49,0.0,-0.99459,1e-05,1.07564]
[1778249783019,42.86,80005.46,0.0,-0.99456,1e-05,1.07936]
[1778249786040,42.86,80009.28,0.0,-0.99454,1e-05,1.08295]
[1778249791081,42.86,80037.92,0.0,-0.9944,1e-05,1.10914]
[1778249792088,42.86,80050.53,0.0,-0.99433,1e-05,1.12131]
[1778249793095,42.86,80052.81,0.0,-0.99432,1e-05,1.12353]
[1778249794102,42.86,80049.36,0.0,-0.99434,1e-05,1.12018]
[1778249799138,42.86,80051.51,0.0,-0.99432,1e-05,1.12226]
[1778249800144,42.86,80034.59,0.0,-0.99442,1e-05,1.10595]
[1778249801152,42.86,80025.56,0.0,-0.99446,1e-05,1.09732]
[1778249802159,42.86,80023.0,0.0,-0.99448,1e-05,1.09489]
[1778249803166,42.86,80010.96,0.0,-0.99454,1e-05,1.0835]
[1778249805180,42.86,80009.89,0.0,-0.99455,1e-05,1.08249]
[1778249807216,42.86,80017.68,0.0,-0.99451,1e-05,1.08984]
[1778249808206,42.86,80028.85,0.0,-0.99445,1e-05,1.10046]
[1778249809213,42.86,80026.94,0.0,-0.99446,1e-05,1.09864]
[1778249810220,42.86,80025.66,0.0,-0.99446,1e-05,1.09742]
[1778249812811,42.86,80024.23,0.0,-0.99447,1e-05,1.09606]
[1778249816212,42.86,80025.46,0.0,-0.99446,1e-05,1.09723]
[1778249816216,42.86,80025.45,0.0,-0.99446,1e-05,1.09722]
[1778249818281,42.86,80031.69,0.0,-0.99443,1e-05,1.10317]
[1778249819286,42.86,80043.63,0.0,-0.99437,1e-05,1.11464]
[1778249820294,42.86,80047.97,0.0,-0.99434,1e-05,1.11883]
[1778249821300,42.86,80051.06,0.0,-0.99433,1e-05,1.12183]
[1778249822307,42.86,80044.36,0.0,-0.99436,1e-05,1.11534]
[1778249823315,42.86,80036.8,0.0,-0.9944,1e-05,1.10807]
[1778249824322,42.86,80036.25,0.0,-0.99441,1e-05,1.10754]
[1778249826336,42.86,80028.69,0.0,-0.99445,1e-05,1.10031]
[1778249829045,42.86,80027.47,0.0,-0.99445,1e-05,1.09914]
[1778249829079,42.86,80031.21,0.0,-0.99443,1e-05,1.10271]
[1778249833502,42.86,80033.79,0.0,-0.99442,1e-05,1.10518]
[1778249833591,42.86,80034.73,0.0,-0.99441,1e-05,1.10608]
[1778249834394,42.86,80028.09,0.0,-0.99445,1e-05,1.09973]
[1778249836408,42.86,80017.15,0.0,-0.99451,1e-05,1.08934]
[1778249837415,42.86,80020.13,0.0,-0.99449,1e-05,1.09216]
[1778249838933,42.86,80020.13,0.0,-0.99449,1e-05,1.09216]
[1778249840269,42.86,80022.58,0.0,-0.99448,1e-05,1.09449]
[1778249840436,42.86,80025.37,0.0,-0.99446,1e-05,1.09714]
[1778249842450,42.86,80029.85,0.0,-0.99444,1e-05,1.10141]
[1778249844109,42.86,80029.85,0.0,-0.99444,1e-05,1.10141]
[1778249847485,42.86,80024.19,0.0,-0.99447,1e-05,1.09602]
[1778249849500,42.86,80035.03,0.0,-0.99441,1e-05,1.10637]
[1778249850507,42.86,80039.82,0.0,-0.99439,1e-05,1.11097]
[1778249855542,42.86,80038.86,0.0,-0.9944,1e-05,1.10899]
[1778249856550,42.86,80047.96,0.0,-0.99435,1e-05,1.11776]
[1778249857557,42.86,80052.68,0.0,-0.99432,1e-05,1.12233]
[1778249860578,42.86,80044.62,0.0,-0.99437,1e-05,1.11453]
[1778249861585,42.86,80039.6,0.0,-0.99439,1e-05,1.1097]
[1778249863166,42.86,80039.6,0.0,-0.99439,1e-05,1.1097]
[1778249863185,42.86,80036.64,0.0,-0.99441,1e-05,1.10686]
[1778249865613,42.86,80040.46,0.0,-0.99439,1e-05,1.11053]
[1778249866524,42.86,80040.46,0.0,-0.99439,1e-05,1.11053]
[1778249870651,42.86,80045.45,0.0,-0.99436,1e-05,1.11533]
[1778249871657,42.86,80049.86,0.0,-0.99434,1e-05,1.1196]
[1778249876692,42.86,80050.38,0.0,-0.99434,1e-05,1.1201]
[1778249879714,42.86,80041.02,0.0,-0.99439,1e-05,1.11106]
[1778249880721,42.86,80036.24,0.0,-0.99441,1e-05,1.10647]
[1778249885756,42.86,80039.22,0.0,-0.9944,1e-05,1.10933]
[1778249887770,42.86,80053.28,0.0,-0.99432,1e-05,1.12291]
[1778249888777,42.86,80065.75,0.0,-0.99425,1e-05,1.13507]
[1778249889784,42.86,80075.69,0.0,-0.9942,1e-05,1.14484]
[1778249890791,42.86,80091.17,0.0,-0.99411,1e-05,1.1602]
[1778249891798,42.86,80100.67,0.0,-0.99406,1e-05,1.16971]
[1778249892805,42.86,80104.96,0.0,-0.99403,1e-05,1.17402]
[1778249895826,42.86,80109.6,0.0,-0.99401,1e-05,1.1787]
[1778249896833,42.86,80113.12,0.0,-0.99399,1e-05,1.18227]
[1778249897840,42.86,80118.84,0.0,-0.99395,1e-05,1.18807]
[1778249899900,42.86,80131.12,0.0,-0.99388,1e-05,1.20062]
[1778249900872,42.86,80172.82,0.0,-0.99363,1e-05,1.24406]
[1778249901879,42.86,80187.17,0.0,-0.99355,1e-05,1.2593]
[1778249902887,42.86,80195.98,0.0,-0.99349,1e-05,1.26874]
[1778249903893,42.86,80204.7,0.0,-0.99344,1e-05,1.27813]
[1778249904900,42.86,80220.35,0.0,-0.99334,1e-05,1.29514]
[1778249905907,42.86,80229.59,0.0,-0.99328,1e-05,1.30527]
[1778249906914,42.86,80236.69,0.0,-0.99324,1e-05,1.3131]
[1778249907921,42.86,80247.23,0.0,-0.99317,1e-05,1.3248]
[1778249908928,42.86,80247.81,0.0,-0.99317,1e-05,1.32544]
[1778249909935,42.86,80253.55,0.0,-0.99313,1e-05,1.33185]
[1778249910942,42.86,80275.79,0.0,-0.99299,1e-05,1.35691]
[1778249911950,42.86,80304.13,0.0,-0.99281,1e-05,1.38817]
[1778249912969,42.86,80346.55,0.0,-0.99252,1e-05,1.43798]
[1778249913964,42.86,80381.96,0.0,-0.99227,1e-05,1.48067]
[1778249914482,42.86,80381.96,0.0,-0.99227,1e-05,1.48067]
[1778249914971,42.86,80388.95,0.0,-0.99222,1e-05,1.48922]
[1778249915978,42.86,80405.2,0.0,-0.9921,1e-05,1.50926]
[1778249916987,42.86,80413.58,0.0,-0.99204,1e-05,1.51967]
[1778249917994,42.86,80395.58,0.0,-0.99217,1e-05,1.49737]
[1778249919001,42.86,80392.09,0.0,-0.9922,1e-05,1.49308]
[1778249921017,42.86,80408.6,0.0,-0.99208,1e-05,1.51347]
[1778249922033,42.86,80404.37,0.0,-0.99211,1e-05,1.50823]
[1778249923038,42.86,80392.49,0.0,-0.99219,1e-05,1.49357]
[1778249924051,42.86,80367.29,0.0,-0.99237,1e-05,1.46286]
[1778249925061,42.86,80332.12,0.0,-0.99262,1e-05,1.42087]
[1778249926071,42.86,80309.07,0.0,-0.99277,1e-05,1.39389]
[1778249927082,42.86,80312.7,0.0,-0.99275,1e-05,1.39811]
[1778249929095,42.86,80323.67,0.0,-0.99267,1e-05,1.41093]
[1778249930102,42.86,80324.64,0.0,-0.99267,1e-05,1.41207]
[1778249932117,42.86,80315.49,0.0,-0.99273,1e-05,1.40136]
[1778249934131,42.86,80329.94,0.0,-0.99263,1e-05,1.4183]
[1778249935138,42.86,80341.81,0.0,-0.99255,1e-05,1.43234]
[1778249936146,42.86,80351.79,0.0,-0.99248,1e-05,1.44423]
[1778249937153,42.86,80353.72,0.0,-0.99247,1e-05,1.44654]
[1778249940174,42.86,80345.81,0.0,-0.99252,1e-05,1.4371]
[1778249942190,42.86,80331.4,0.0,-0.99262,1e-05,1.42002]
[1778249943196,42.86,80322.38,0.0,-0.99268,1e-05,1.40942]
[1778249944203,42.86,80317.77,0.0,-0.99271,1e-05,1.40403]
[1778249945210,42.86,80310.39,0.0,-0.99276,1e-05,1.39543]
[1778249947225,42.86,80301.53,0.0,-0.99282,1e-05,1.38516]
[1778249949240,42.86,80277.73,0.0,-0.99298,1e-05,1.35789]
[1778249950247,42.86,80269.0,0.0,-0.99304,1e-05,1.348]
[1778249951254,42.86,80266.64,0.0,-0.99305,1e-05,1.34533]
[1778249953271,42.86,80269.86,0.0,-0.99303,1e-05,1.34897]
[1778249954276,42.86,80289.59,0.0,-0.9929,1e-05,1.37142]
[1778249955287,42.86,80293.84,0.0,-0.99287,1e-05,1.3763]
[1778249958308,42.86,80286.33,0.0,-0.99292,1e-05,1.36769]
[1778249959316,42.86,80282.14,0.0,-0.99295,1e-05,1.36291]
[1778249960323,42.86,80268.0,0.0,-0.99304,1e-05,1.34687]
[1778249961336,42.86,80258.44,0.0,-0.99311,1e-05,1.33611]
[1778249962343,42.86,80259.23,0.0,-0.9931,1e-05,1.337]
[1778249963350,42.86,80255.25,0.0,-0.99313,1e-05,1.33254]
[1778249968385,42.86,80248.32,0.0,-0.99317,1e-05,1.3248]
[1778249973421,42.86,80240.07,0.0,-0.99323,1e-05,1.31444]
[1778249975436,42.86,80248.61,0.0,-0.99318,1e-05,1.32392]
[1778249976451,42.86,80257.37,0.0,-0.99312,1e-05,1.3337]
[1778249977474,42.86,80269.08,0.0,-0.99304,1e-05,1.34687]
[1778249978464,42.86,80270.4,0.0,-0.99303,1e-05,1.34836]
[1778249979475,42.86,80267.37,0.0,-0.99305,1e-05,1.34494]
[1778249983503,42.86,80281.13,0.0,-0.99296,1e-05,1.36053]
[1778249985518,42.86,80292.55,0.0,-0.99289,1e-05,1.37358]
[1778249988668,42.86,80303.89,0.0,-0.99281,1e-05,1.38664]
[1778249989546,42.86,80312.26,0.0,-0.99276,1e-05,1.39635]
[1778249990561,42.86,80324.17,0.0,-0.99268,1e-05,1.41026]
[1778249991561,42.86,80333.98,0.0,-0.99261,1e-05,1.4218]
[1778249992573,42.86,80353.97,0.0,-0.99247,1e-05,1.44556]
[1778249993578,42.86,80364.71,0.0,-0.9924,1e-05,1.45845]
[1778249994588,42.86,80363.6,0.0,-0.9924,1e-05,1.45712]
[1778249996599,42.86,80354.31,0.0,-0.99247,1e-05,1.44596]
[1778250001636,42.86,80357.39,0.0,-0.99245,1e-05,1.44965]
[1778250004802,42.86,80338.28,0.0,-0.99258,1e-05,1.42688]
[1778250005671,42.86,80328.6,0.0,-0.99265,1e-05,1.41546]
[1778250006678,42.86,80327.9,0.0,-0.99265,1e-05,1.41464]
[1778250011713,42.86,80327.78,0.0,-0.99265,1e-05,1.41449]
[1778250016748,42.86,80325.15,0.0,-0.99267,1e-05,1.41141]
[1778250021785,42.86,80324.22,0.0,-0.99268,1e-05,1.41032]
[1778250022802,42.86,80339.42,0.0,-0.99257,1e-05,1.42823]
[1778250023808,42.86,80356.43,0.0,-0.99245,1e-05,1.4485]
[1778250024815,42.86,80360.82,0.0,-0.99242,1e-05,1.45377]
[1778250029850,42.86,80363.81,0.0,-0.9924,1e-05,1.45737]
[1778250031869,42.86,80382.57,0.0,-0.99228,1e-05,1.47881]
[1778250032877,42.86,80394.81,0.0,-0.99219,1e-05,1.49379]
[1778250033893,42.86,80395.26,0.0,-0.99219,1e-05,1.49434]
[1778250035906,42.86,80387.25,0.0,-0.99224,1e-05,1.48452]
[1778250036913,42.86,80388.24,0.0,-0.99224,1e-05,1.48573]
[1778250040949,42.86,80399.12,0.0,-0.99216,1e-05,1.4991]
[1778250041952,42.86,80399.59,0.0,-0.99215,1e-05,1.49968]
[1778250043967,42.86,80382.71,0.0,-0.99228,1e-05,1.47898]
[1778250044974,42.86,80380.82,0.0,-0.99229,1e-05,1.47667]
[1778250045981,42.86,80371.03,0.0,-0.99236,1e-05,1.46479]
[1778250046988,42.86,80349.32,0.0,-0.99251,1e-05,1.43872]
[1778250047995,42.86,80341.58,0.0,-0.99256,1e-05,1.42952]
[1778250049002,42.86,80340.84,0.0,-0.99257,1e-05,1.42864]
[1778250054037,42.86,80336.29,0.0,-0.9926,1e-05,1.42326]
[1778250057060,42.86,80356.16,0.0,-0.99246,1e-05,1.44689]
[1778250058067,42.86,80360.11,0.0,-0.99244,1e-05,1.45163]
[1778250059084,42.86,80355.61,0.0,-0.99247,1e-05,1.44623]
[1778250064115,42.86,80343.36,0.0,-0.99255,1e-05,1.43163]
[1778250065122,42.86,80341.05,0.0,-0.99257,1e-05,1.42889]
[1778250070157,42.86,80340.35,0.0,-0.99257,1e-05,1.42806]
[1778250072172,42.86,80334.4,0.0,-0.99261,1e-05,1.42102]
[1778250074186,42.86,80350.19,0.0,-0.9925,1e-05,1.43976]
[1778250075193,42.86,80361.82,0.0,-0.99242,1e-05,1.45368]
[1778250076201,42.86,80355.24,0.0,-0.99247,1e-05,1.44579]
[1778250078215,42.86,80351.48,0.0,-0.9925,1e-05,1.4413]
[1778250079222,42.86,80343.25,0.0,-0.99255,1e-05,1.4315]
[1778250080231,42.86,80339.03,0.0,-0.99258,1e-05,1.4265]
[1778250085266,42.86,80335.65,0.0,-0.9926,1e-05,1.4225]
[1778250088565,42.86,80339.17,0.0,-0.99258,1e-05,1.42666]
[1778250091308,42.86,80327.93,0.0,-0.99266,1e-05,1.41214]
[1778250094469,42.86,80332.1,0.0,-0.99264,1e-05,1.41705]
[1778250094526,42.86,80334.75,0.0,-0.99262,1e-05,1.42017]
[1778250100374,42.86,80338.14,0.0,-0.99259,1e-05,1.42417]
[1778250105408,42.86,80340.07,0.0,-0.99258,1e-05,1.42646]
[1778250108429,42.86,80334.89,0.0,-0.99262,1e-05,1.42033]
[1778250110443,42.86,80331.9,0.0,-0.99264,1e-05,1.41681]
[1778250113464,42.86,80326.88,0.0,-0.99267,1e-05,1.41091]
[1778250114471,42.86,80334.21,0.0,-0.99262,1e-05,1.41953]
[1778250115478,42.86,80338.54,0.0,-0.99259,1e-05,1.42465]
[1778250116485,42.86,80332.04,0.0,-0.99264,1e-05,1.41698]
[1778250117492,42.86,80326.86,0.0,-0.99267,1e-05,1.41089]
[1778250121520,42.86,80321.84,0.0,-0.99271,1e-05,1.40501]
[1778250123534,42.86,80326.52,0.0,-0.99267,1e-05,1.41049]
[1778250124541,42.86,80330.54,0.0,-0.99265,1e-05,1.41521]
[1778250126555,42.86,80335.02,0.0,-0.99262,1e-05,1.42049]
[1778250127562,42.86,80330.76,0.0,-0.99264,1e-05,1.41547]
[1778250128569,42.86,80326.52,0.0,-0.99267,1e-05,1.41049]
[1778250130583,42.86,80326.29,0.0,-0.99268,1e-05,1.41022]
[1778250132597,42.86,80308.66,0.0,-0.99279,1e-05,1.38967]
[1778250133604,42.86,80301.88,0.0,-0.99284,1e-05,1.38183]
[1778250134612,42.86,80300.8,0.0,-0.99285,1e-05,1.38059]
[1778250135619,42.86,80291.01,0.0,-0.99291,1e-05,1.36934]
[1778250137633,42.86,80282.17,0.0,-0.99297,1e-05,1.35925]
[1778250139647,42.86,80282.61,0.0,-0.99297,1e-05,1.35975]
[1778250143675,42.86,80286.35,0.0,-0.99294,1e-05,1.36402]
[1778250146697,42.86,80282.37,0.0,-0.99297,1e-05,1.35948]
[1778250147704,42.86,80277.81,0.0,-0.993,1e-05,1.3543]
[1778250150802,42.86,80275.8,0.0,-0.99301,1e-05,1.35202]
[1778250152739,42.86,80270.12,0.0,-0.99306,1e-05,1.34438]
[1778250153746,42.86,80263.57,0.0,-0.9931,1e-05,1.33701]
[1778250158781,42.86,80262.95,0.0,-0.9931,1e-05,1.33632]
[1778250161245,42.86,80265.25,0.0,-0.99309,1e-05,1.3389]
[1778250161346,42.86,80267.58,0.0,-0.99307,1e-05,1.34152]
[1778250164823,42.86,80272.57,0.0,-0.99304,1e-05,1.34715]
[1778250166837,42.86,80268.77,0.0,-0.99306,1e-05,1.34286]
[1778250167844,42.86,80264.81,0.0,-0.99309,1e-05,1.33841]
[1778250172879,42.86,80258.6,0.0,-0.99313,1e-05,1.33144]
[1778250176907,42.86,80255.2,0.0,-0.99315,1e-05,1.32764]
[1778250177914,42.86,80246.76,0.0,-0.99321,1e-05,1.31825]
[1778250178922,42.86,80244.28,0.0,-0.99322,1e-05,1.3155]
[1778250179928,42.86,80234.66,0.0,-0.99328,1e-05,1.30489]
[1778250180935,42.86,80230.9,0.0,-0.99331,1e-05,1.30076]
[1778250181943,42.86,80223.58,0.0,-0.99335,1e-05,1.29274]
[1778250182949,42.86,80224.56,0.0,-0.99335,1e-05,1.29381]
[1778250183956,42.86,80232.16,0.0,-0.9933,1e-05,1.30214]
[1778250184963,42.86,80239.35,0.0,-0.99325,1e-05,1.31005]
[1778250188111,42.86,80239.43,0.0,-0.99325,1e-05,1.31014]
[1778250189209,42.86,80240.19,0.0,-0.99325,1e-05,1.31098]
[1778250189215,42.86,80240.36,0.0,-0.99325,1e-05,1.31117]
[1778250191005,42.86,80223.14,0.0,-0.99335,1e-05,1.29226]
[1778250192018,42.86,80215.59,0.0,-0.9934,1e-05,1.28405]
[1778250193024,42.86,80212.72,0.0,-0.99342,1e-05,1.28093]
[1778250195040,42.86,80202.13,0.0,-0.99348,1e-05,1.2695]
[1778250196046,42.86,80196.27,0.0,-0.99352,1e-05,1.26321]
[1778250198059,42.86,80195.37,0.0,-0.99353,1e-05,1.26225]
[1778250202087,42.86,80201.29,0.0,-0.99349,1e-05,1.2686]
[1778250203094,42.86,80205.3,0.0,-0.99347,1e-05,1.27292]
[1778250205108,42.86,80198.38,0.0,-0.99351,1e-05,1.26547]
[1778250206155,42.86,80198.38,0.0,-0.99351,1e-05,1.26547]
[1778250208049,42.86,80195.62,0.0,-0.99352,1e-05,1.26252]
[1778250208129,42.86,80196.23,0.0,-0.99352,1e-05,1.26317]
[1778250212157,42.86,80199.28,0.0,-0.99351,1e-05,1.26527]
[1778250215178,42.86,80195.79,0.0,-0.99353,1e-05,1.26153]
[1778250220213,42.86,80194.74,0.0,-0.99354,1e-05,1.26041]
[1778250222227,42.86,80202.88,0.0,-0.99349,1e-05,1.26914]
[1778250224241,42.86,80207.3,0.0,-0.99346,1e-05,1.2739]
[1778250225248,42.86,80212.68,0.0,-0.99343,1e-05,1.27971]
[1778250227262,42.86,80206.24,0.0,-0.99347,1e-05,1.27276]
[1778250232048,42.86,80207.44,0.0,-0.99346,1e-05,1.27405]
[1778250237333,42.86,80206.17,0.0,-0.99347,1e-05,1.27268]
[1778250239347,42.86,80199.13,0.0,-0.99351,1e-05,1.26511]
[1778250240354,42.86,80195.76,0.0,-0.99353,1e-05,1.2615]
[1778250243376,42.86,80203.25,0.0,-0.99348,1e-05,1.26954]
[1778250246398,42.86,80208.67,0.0,-0.99345,1e-05,1.27538]
[1778250251433,42.86,80214.15,0.0,-0.99342,1e-05,1.2813]
[1778250252440,42.86,80218.24,0.0,-0.99339,1e-05,1.28574]
[1778250255461,42.86,80227.21,0.0,-0.99334,1e-05,1.29552]
[1778250257475,42.86,80225.66,0.0,-0.99334,1e-05,1.29383]
[1778250258482,42.86,80229.08,0.0,-0.99332,1e-05,1.29757]
[1778250263032,42.86,80229.45,0.0,-0.99332,1e-05,1.29798]
[1778250263517,42.86,80229.12,0.0,-0.99332,1e-05,1.29761]
[1778250265531,42.86,80232.72,0.0,-0.9933,1e-05,1.30156]
[1778250267548,42.86,80236.79,0.0,-0.99327,1e-05,1.30604]
[1778250268555,42.86,80240.28,0.0,-0.99325,1e-05,1.30988]
[1778250273590,42.86,80242.77,0.0,-0.99324,1e-05,1.31144]
[1778250278625,42.86,80245.11,0.0,-0.99323,1e-05,1.31402]
[1778250282653,42.86,80240.97,0.0,-0.99325,1e-05,1.30945]
[1778250287693,42.86,80238.32,0.0,-0.99327,1e-05,1.30653]
[1778250288700,42.86,80234.09,0.0,-0.9933,1e-05,1.30187]
[1778250290714,42.86,80232.01,0.0,-0.99331,1e-05,1.29959]
[1778250292729,42.86,80237.81,0.0,-0.99327,1e-05,1.30596]
[1778250293736,42.86,80243.75,0.0,-0.99324,1e-05,1.31252]
[1778250294743,42.86,80247.31,0.0,-0.99321,1e-05,1.31646]
[1778250296757,42.86,80246.5,0.0,-0.99322,1e-05,1.31556]
[1778250301792,42.86,80247.29,0.0,-0.99321,1e-05,1.31644]
[1778250304372,42.86,80249.26,0.0,-0.9932,1e-05,1.31862]
[1778250304929,42.86,80250.25,0.0,-0.9932,1e-05,1.31972]
[1778250304975,42.86,80250.84,0.0,-0.99319,1e-05,1.32038]
[1778250308843,42.86,80247.35,0.0,-0.99321,1e-05,1.3165]
[1778250313878,42.86,80244.52,0.0,-0.99323,1e-05,1.31337]
[1778250318914,42.86,80245.56,0.0,-0.99323,1e-05,1.31452]
[1778250322942,42.86,80230.43,0.0,-0.99332,1e-05,1.29786]
[1778250323949,42.86,80225.22,0.0,-0.99335,1e-05,1.29216]
[1778250325963,42.86,80221.81,0.0,-0.99337,1e-05,1.28845]
[1778250329991,42.86,80215.9,0.0,-0.99341,1e-05,1.28202]
[1778250332007,42.86,80227.22,0.0,-0.99335,1e-05,1.29316]
[1778250333012,42.86,80230.81,0.0,-0.99332,1e-05,1.29709]
[1778250334658,42.86,80230.81,0.0,-0.99332,1e-05,1.29709]
[1778250334967,42.86,80230.92,0.0,-0.99332,1e-05,1.29721]
[1778250335026,42.86,80229.83,0.0,-0.99333,1e-05,1.29601]
[1778250340064,42.86,80233.55,0.0,-0.99331,1e-05,1.30009]
[1778250345099,42.86,80230.89,0.0,-0.99332,1e-05,1.29717]
[1778250346106,42.86,80237.93,0.0,-0.99328,1e-05,1.3049]
[1778250347113,42.86,80249.07,0.0,-0.99321,1e-05,1.31721]
[1778250348120,42.86,80250.76,0.0,-0.9932,1e-05,1.31908]
[1778250350134,42.86,80256.12,0.0,-0.99316,1e-05,1.32505]
[1778250351141,42.86,80262.74,0.0,-0.99312,1e-05,1.33244]
[1778250353155,42.86,80264.49,0.0,-0.99311,1e-05,1.3344]
[1778250358190,42.86,80266.76,0.0,-0.9931,1e-05,1.33695]
[1778250359088,42.86,80266.76,0.0,-0.9931,1e-05,1.33695]
[1778250360325,42.86,80267.39,0.0,-0.99309,1e-05,1.33766]
[1778250360426,42.86,80267.62,0.0,-0.99309,1e-05,1.33791]
[1778250361211,42.86,80263.24,0.0,-0.99312,1e-05,1.333]
[1778250362218,42.86,80254.14,0.0,-0.99318,1e-05,1.32284]
[1778250363225,42.86,80252.66,0.0,-0.99319,1e-05,1.3212]
[1778250364232,42.86,80247.93,0.0,-0.99322,1e-05,1.31594]
[1778250365239,42.86,80242.66,0.0,-0.99325,1e-05,1.31012]
[1778250370274,42.86,80240.59,0.0,-0.99326,1e-05,1.30783]
[1778250371283,42.86,80236.7,0.0,-0.99329,1e-05,1.30355]
[1778250372290,42.86,80231.86,0.0,-0.99332,1e-05,1.29824]
[1778250373297,42.86,80227.23,0.0,-0.99335,1e-05,1.29317]
[1778250374963,42.86,80227.66,0.0,-0.99334,1e-05,1.29364]
[1778250376615,42.86,80227.21,0.0,-0.99335,1e-05,1.29315]
[1778250376706,42.86,80227.06,0.0,-0.99335,1e-05,1.29299]
[1778250379339,42.86,80230.54,0.0,-0.99333,1e-05,1.29679]
[1778250380347,42.86,80236.16,0.0,-0.99329,1e-05,1.30296]
[1778250381353,42.86,80240.4,0.0,-0.99326,1e-05,1.30762]
[1778250382360,42.86,80243.84,0.0,-0.99324,1e-05,1.31142]
[1778250384374,42.86,80239.51,0.0,-0.99327,1e-05,1.30664]
[1778250386388,42.86,80245.18,0.0,-0.99323,1e-05,1.3129]
[1778250388402,42.86,80238.54,0.0,-0.99328,1e-05,1.30557]
[1778250390416,42.86,80234.63,0.0,-0.9933,1e-05,1.30127]
[1778250394444,42.86,80237.82,0.0,-0.99329,1e-05,1.30359]
[1778250396447,42.86,80235.18,0.0,-0.9933,1e-05,1.30069]
[1778250396458,42.86,80233.74,0.0,-0.99331,1e-05,1.29911]
[1778250398473,42.86,80225.31,0.0,-0.99336,1e-05,1.28989]
[1778250399480,42.86,80215.59,0.0,-0.99343,1e-05,1.27933]
[1778250400488,42.86,80211.5,0.0,-0.99345,1e-05,1.27491]
[1778250404516,42.86,80207.74,0.0,-0.99347,1e-05,1.27086]
[1778250409551,42.86,80202.07,0.0,-0.99351,1e-05,1.26476]
[1778250412572,42.86,80198.18,0.0,-0.99353,1e-05,1.2606]
[1778250416838,42.86,80199.39,0.0,-0.99353,1e-05,1.26189]
[1778250417664,42.86,80199.16,0.0,-0.99353,1e-05,1.26164]
[1778250417704,42.86,80200.17,0.0,-0.99352,1e-05,1.26273]
[1778250420631,42.86,80195.56,0.0,-0.99355,1e-05,1.2578]
[1778250421636,42.86,80180.27,0.0,-0.99364,1e-05,1.24156]
[1778250422643,42.86,80179.3,0.0,-0.99365,1e-05,1.24054]
[1778250423704,42.86,80191.42,0.0,-0.99357,1e-05,1.25338]
[1778250424657,42.86,80197.56,0.0,-0.99354,1e-05,1.25993]
[1778250425664,42.86,80207.69,0.0,-0.99347,1e-05,1.2708]
[1778250426671,42.86,80204.74,0.0,-0.99349,1e-05,1.26763]
[1778250430699,42.86,80212.03,0.0,-0.99345,1e-05,1.27548]
[1778250432713,42.86,80214.77,0.0,-0.99343,1e-05,1.27844]
[1778250434727,42.86,80209.37,0.0,-0.99346,1e-05,1.27261]
[1778250435842,42.86,80209.37,0.0,-0.99346,1e-05,1.27261]
[1778250439762,42.86,80201.58,0.0,-0.99351,1e-05,1.26424]
[1778250441776,42.86,80198.04,0.0,-0.99353,1e-05,1.26045]
[1778250445804,42.86,80206.2,0.0,-0.99348,1e-05,1.2692]
[1778250447818,42.86,80208.79,0.0,-0.99347,1e-05,1.27199]
[1778250452853,42.86,80204.5,0.0,-0.9935,1e-05,1.2662]
[1778250453860,42.86,80200.26,0.0,-0.99353,1e-05,1.26166]
[1778250454704,42.86,80200.26,0.0,-0.99353,1e-05,1.26166]
[1778250454867,42.86,80199.22,0.0,-0.99353,1e-05,1.26054]
[1778250459902,42.86,80199.26,0.0,-0.99353,1e-05,1.26059]
[1778250464938,42.86,80199.75,0.0,-0.99353,1e-05,1.26111]
[1778250468965,42.86,80204.93,0.0,-0.9935,1e-05,1.26666]
[1778250472993,42.86,80201.55,0.0,-0.99352,1e-05,1.26304]
[1778250478039,42.86,80202.72,0.0,-0.99351,1e-05,1.26429]
[1778250481061,42.86,80189.66,0.0,-0.99359,1e-05,1.25035]
[1778250483075,42.86,80181.91,0.0,-0.99364,1e-05,1.24214]
[1778250488110,42.86,80181.79,0.0,-0.99364,1e-05,1.24201]
[1778250490124,42.86,80178.4,0.0,-0.99366,1e-05,1.23844]
[1778250495160,42.86,80176.59,0.0,-0.99367,1e-05,1.23653]
[1778250500195,42.86,80169.37,0.0,-0.99371,1e-05,1.22895]
[1778250501202,42.86,80161.26,0.0,-0.99376,1e-05,1.22048]
[1778250502209,42.86,80159.34,0.0,-0.99377,1e-05,1.21848]
[1778250503216,42.86,80155.04,0.0,-0.9938,1e-05,1.21402]
[1778250504223,42.86,80150.18,0.0,-0.99383,1e-05,1.20899]
[1778250506237,42.86,80146.43,0.0,-0.99385,1e-05,1.20512]
[1778250508251,42.86,80142.92,0.0,-0.99387,1e-05,1.2015]
[1778250511434,42.86,80139.68,0.0,-0.99389,1e-05,1.19818]
[1778250513273,42.86,80138.52,0.0,-0.9939,1e-05,1.19587]
[1778250513286,42.86,80138.46,0.0,-0.9939,1e-05,1.19581]
[1778250518322,42.86,80133.8,0.0,-0.99393,1e-05,1.19104]
[1778250519328,42.86,80130.33,0.0,-0.99395,1e-05,1.1875]
[1778250521342,42.86,80134.17,0.0,-0.99392,1e-05,1.19142]
[1778250525370,42.86,80139.25,0.0,-0.9939,1e-05,1.19661]
[1778250527387,42.86,80149.78,0.0,-0.99383,1e-05,1.20744]
[1778250528394,42.86,80152.7,0.0,-0.99382,1e-05,1.21046]
[1778250533429,42.86,80161.36,0.0,-0.99377,1e-05,1.21944]
[1778250534436,42.86,80168.23,0.0,-0.99372,1e-05,1.22661]
[1778250539471,42.86,80164.72,0.0,-0.99375,1e-05,1.22295]
[1778250540246,42.86,80164.72,0.0,-0.99375,1e-05,1.22295]
[1778250543499,42.86,80159.59,0.0,-0.99378,1e-05,1.2176]
[1778250545513,42.86,80154.75,0.0,-0.9938,1e-05,1.21258]
[1778250550548,42.86,80141.04,0.0,-0.99388,1e-05,1.19845]
[1778250551555,42.86,80134.83,0.0,-0.99392,1e-05,1.19209]
[1778250553569,42.86,80133.36,0.0,-0.99393,1e-05,1.19059]
[1778250555583,42.86,80139.83,0.0,-0.99389,1e-05,1.19721]
[1778250558964,42.86,80142.48,0.0,-0.99388,1e-05,1.19993]
[1778250559005,42.86,80144.66,0.0,-0.99386,1e-05,1.20217]
[1778250563639,42.86,80148.09,0.0,-0.99384,1e-05,1.2057]
[1778250565512,42.86,80148.58,0.0,-0.99384,1e-05,1.2062]
[1778250565653,42.86,80148.89,0.0,-0.99384,1e-05,1.20652]
[1778250569681,42.86,80142.45,0.0,-0.99388,1e-05,1.1999]
[1778250570688,42.86,80138.98,0.0,-0.9939,1e-05,1.19634]
[1778250573709,42.86,80133.8,0.0,-0.99393,1e-05,1.18992]
[1778250578744,42.86,80132.59,0.0,-0.99394,1e-05,1.18869]
[1778250583782,42.86,80129.43,0.0,-0.99396,1e-05,1.18547]
[1778250584790,42.86,80133.11,0.0,-0.99394,1e-05,1.18922]
[1778250585796,42.86,80129.65,0.0,-0.99396,1e-05,1.1857]
[1778250586439,42.86,80129.65,0.0,-0.99396,1e-05,1.1857]
[1778250586812,42.86,80126.59,0.0,-0.99397,1e-05,1.18259]
[1778250587815,42.86,80118.11,0.0,-0.99402,1e-05,1.17401]
[1778250588822,42.86,80109.81,0.0,-0.99407,1e-05,1.16567]
[1778250589829,42.86,80108.73,0.0,-0.99408,1e-05,1.16458]
[1778250592850,42.86,80105.01,0.0,-0.9941,1e-05,1.16086]
[1778250596878,42.86,80091.56,0.0,-0.99417,1e-05,1.14749]
[1778250597885,42.86,80086.98,0.0,-0.9942,1e-05,1.14296]
[1778250598892,42.86,80079.94,0.0,-0.99424,1e-05,1.13604]
[1778250599901,42.86,80074.33,0.0,-0.99427,1e-05,1.13054]
[1778250601914,42.86,80069.29,0.0,-0.9943,1e-05,1.12563]
[1778250602920,42.86,80072.69,0.0,-0.99428,1e-05,1.12894]
[1778250603927,42.86,80077.2,0.0,-0.99425,1e-05,1.13335]
[1778250605941,42.86,80080.73,0.0,-0.99423,1e-05,1.13681]
[1778250606948,42.86,80070.27,0.0,-0.99429,1e-05,1.12658]
[1778250607955,42.86,80063.54,0.0,-0.99433,1e-05,1.12004]
[1778250608968,42.86,80055.76,0.0,-0.99437,1e-05,1.11252]
[1778250609970,42.86,80048.22,0.0,-0.99441,1e-05,1.10527]
[1778250610977,42.86,80042.91,0.0,-0.99444,1e-05,1.10018]
[1778250611984,42.86,80032.38,0.0,-0.99449,1e-05,1.09016]
[1778250612991,42.86,80028.03,0.0,-0.99452,1e-05,1.08604]
[1778250613998,42.86,80018.37,0.0,-0.99457,1e-05,1.07695]
[1778250615011,42.86,80005.2,0.0,-0.99464,1e-05,1.06465]
[1778250616031,42.86,79986.04,0.0,-0.99474,1e-05,1.04696]
[1778250617029,42.86,79980.05,0.0,-0.99477,1e-05,1.04148]
[1778250619055,42.86,79988.51,0.0,-0.99472,1e-05,1.04923]
[1778250620075,42.86,79979.27,0.0,-0.99477,1e-05,1.04077]
[1778250622087,42.86,79983.68,0.0,-0.99475,1e-05,1.0448]
[1778250623092,42.86,79991.31,0.0,-0.99471,1e-05,1.0518]
[1778250624099,42.86,79993.11,0.0,-0.9947,1e-05,1.05346]
[1778250625106,42.86,79987.97,0.0,-0.99473,1e-05,1.04873]
[1778250627120,42.86,79993.68,0.0,-0.9947,1e-05,1.05398]
[1778250630142,42.86,79986.66,0.0,-0.99473,1e-05,1.04753]
[1778250631149,42.86,79983.28,0.0,-0.99476,1e-05,1.04342]
[1778250632156,42.86,79979.29,0.0,-0.99478,1e-05,1.03978]
[1778250635177,42.86,79974.54,0.0,-0.9948,1e-05,1.03546]
[1778250636184,42.86,79970.59,0.0,-0.99482,1e-05,1.03187]
[1778250638198,42.86,79963.87,0.0,-0.99485,1e-05,1.0258]
[1778250641226,42.86,79948.78,0.0,-0.99493,0.0,1.01228]
[1778250642233,42.86,79933.36,0.0,-0.995,0.0,0.99862]
[1778250643259,42.86,79913.89,0.0,-0.9951,0.0,0.98159]
[1778250644263,42.86,79904.98,0.0,-0.99514,0.0,0.97387]
[1778250645270,42.86,79901.23,0.0,-0.99516,0.0,0.97064]
[1778250647304,42.86,79896.24,0.0,-0.99518,0.0,0.96636]
[1778250649318,42.86,79903.95,0.0,-0.99515,0.0,0.97299]
[1778250650325,42.86,79895.74,0.0,-0.99518,0.0,0.96593]
[1778250651334,42.86,79878.27,0.0,-0.99527,0.0,0.95106]
[1778250652356,42.86,79864.2,0.0,-0.99533,0.0,0.93923]
[1778250653353,42.86,79841.84,0.0,-0.99543,0.0,0.92067]
[1778250654359,42.86,79825.2,0.0,-0.99551,0.0,0.90707]
[1778250655366,42.86,79829.84,0.0,-0.99549,0.0,0.91084]
[1778250656373,42.86,79833.54,0.0,-0.99547,0.0,0.91386]
[1778250657380,42.86,79830.25,0.0,-0.99549,0.0,0.91118]
[1778250658387,42.86,79822.27,0.0,-0.99552,0.0,0.90469]
[1778250659394,42.86,79818.0,0.0,-0.99554,0.0,0.90123]
[1778250660487,42.86,79807.92,0.0,-0.99558,0.0,0.89312]
[1778250661409,42.86,79795.36,0.0,-0.99564,0.0,0.88309]
[1778250662417,42.86,79792.1,0.0,-0.99565,0.0,0.8805]
[1778250663426,42.86,79800.73,0.0,-0.99562,0.0,0.88737]
[1778250664434,42.86,79806.49,0.0,-0.99559,0.0,0.89197]
[1778250665653,42.86,79830.22,0.0,-0.99549,0.0,0.91115]
[1778250666487,42.86,79854.4,0.0,-0.99538,0.0,0.93106]
[1778250667463,42.86,79861.82,0.0,-0.99534,0.0,0.93724]
[1778250668470,42.86,79868.2,0.0,-0.99531,0.0,0.94258]
[1778250669478,42.86,79889.68,0.0,-0.99521,0.0,0.96075]
[1778250670484,42.86,79902.43,0.0,-0.99515,0.0,0.97168]
[1778250671491,42.86,79904.21,0.0,-0.99514,0.0,0.97321]
[1778250672498,42.86,79915.46,0.0,-0.99509,0.0,0.98295]
[1778250674516,42.86,79919.68,0.0,-0.99507,0.0,0.98663]
[1778250675521,42.86,79931.19,0.0,-0.99501,0.0,0.99671]
[1778250676529,42.86,79936.46,0.0,-0.99499,0.0,1.00135]
[1778250677536,42.86,79935.09,0.0,-0.995,0.0,1.00014]
[1778250681564,42.86,79923.14,0.0,-0.99505,0.0,0.98965]
[1778250682571,42.86,79925.53,0.0,-0.99504,0.0,0.99174]
[1778250683578,42.86,79932.55,0.0,-0.99501,0.0,0.9979]
[1778250684586,42.86,79942.6,0.0,-0.99496,0.0,1.00679]
[1778250685593,42.86,79951.96,0.0,-0.99491,0.0,1.01512]
[1778250686600,42.86,79959.17,0.0,-0.99488,0.0,1.02157]
[1778250687608,42.86,79957.67,0.0,-0.99488,0.0,1.02023]
[1778250688615,42.86,79966.44,0.0,-0.99484,1e-05,1.02812]
[1778250689622,42.86,79967.15,0.0,-0.99484,1e-05,1.02876]
[1778250690629,42.86,79956.51,0.0,-0.99489,0.0,1.01919]
[1778250691636,42.86,79957.73,0.0,-0.99489,0.0,1.01928]
[1778250694657,42.86,79951.34,0.0,-0.99492,0.0,1.01357]
[1778250696671,42.86,79955.82,0.0,-0.9949,0.0,1.01757]
[1778250699249,42.86,79958.51,0.0,-0.99488,0.0,1.01998]
[1778250700656,42.86,79958.06,0.0,-0.99489,0.0,1.01958]
[1778250700699,42.86,79957.84,0.0,-0.99489,0.0,1.01938]
[1778250702725,42.86,79950.57,0.0,-0.99492,0.0,1.01288]
[1778250704732,42.86,79956.33,0.0,-0.9949,0.0,1.01803]
[1778250705739,42.86,79957.65,0.0,-0.99489,0.0,1.01921]
[1778250708761,42.86,79952.49,0.0,-0.99491,0.0,1.0146]
[1778250709769,42.86,79947.47,0.0,-0.99494,0.0,1.01012]
[1778250711782,42.86,79951.53,0.0,-0.99492,0.0,1.01374]
[1778250713796,42.86,79954.88,0.0,-0.9949,0.0,1.01673]
[1778250715048,42.86,79954.88,0.0,-0.9949,0.0,1.01673]
[1778250715149,42.86,79957.07,0.0,-0.99489,0.0,1.01869]
[1778250718832,42.86,79953.39,0.0,-0.99491,0.0,1.0154]
[1778250721864,42.86,79967.27,0.0,-0.99484,1e-05,1.02787]
[1778250722863,42.86,79971.04,0.0,-0.99482,1e-05,1.03127]
[1778250723871,42.86,79966.41,0.0,-0.99485,1e-05,1.02709]
[1778250724877,42.86,79953.68,0.0,-0.99491,0.0,1.01566]
[1778250725884,42.86,79938.56,0.0,-0.99498,0.0,1.00222]
[1778250726891,42.86,79939.11,0.0,-0.99498,0.0,1.00271]
[1778250729913,42.86,79944.72,0.0,-0.99495,0.0,1.00768]
[1778250730920,42.86,79954.81,0.0,-0.9949,0.0,1.01667]
[1778250731927,42.86,79957.79,0.0,-0.99489,0.0,1.01934]
[1778250734018,42.86,79955.43,0.0,-0.9949,0.0,1.01722]
[1778250739983,42.86,79954.29,0.0,-0.99491,0.0,1.0162]
[1778250741997,42.86,79949.9,0.0,-0.99493,0.0,1.01229]
[1778250745018,42.86,79945.24,0.0,-0.99495,0.0,1.00814]
[1778250750053,42.86,79947.26,0.0,-0.99494,0.0,1.00994]
[1778250750492,42.86,79947.26,0.0,-0.99494,0.0,1.00994]
[1778250751061,42.86,79945.99,0.0,-0.99495,0.0,1.00782]
[1778250752067,42.86,79941.9,0.0,-0.99497,0.0,1.00419]
[1778250756095,42.86,79937.03,0.0,-0.995,0.0,0.99989]
[1778250758112,42.86,79924.87,0.0,-0.99505,0.0,0.98921]
[1778250759118,42.86,79919.52,0.0,-0.99508,0.0,0.98454]
[1778250763146,42.86,79917.52,0.0,-0.99509,0.0,0.9828]
[1778250765160,42.86,79910.28,0.0,-0.99512,0.0,0.97652]
[1778250766170,42.86,79906.65,0.0,-0.99514,0.0,0.97339]
[1778250768183,42.86,79902.64,0.0,-0.99516,0.0,0.96993]
[1778250771204,42.86,79906.67,0.0,-0.99514,0.0,0.9734]
[1778250772211,42.86,79910.99,0.0,-0.99512,0.0,0.97714]
[1778250776239,42.86,79907.12,0.0,-0.99514,0.0,0.97379]
[1778250777246,42.86,79907.1,0.0,-0.99514,0.0,0.97377]
[1778250778255,42.86,79910.55,0.0,-0.99512,0.0,0.97675]
[1778250779574,42.86,79912.17,0.0,-0.99512,0.0,0.97816]
[1778250780267,42.86,79910.77,0.0,-0.99512,0.0,0.97695]
[1778250782650,42.86,79911.61,0.0,-0.99512,0.0,0.97767]
[1778250787316,42.86,79916.36,0.0,-0.9951,0.0,0.98179]
[1778250792351,42.86,79926.53,0.0,-0.99505,0.0,0.99066]
[1778250793358,42.86,79934.36,0.0,-0.99501,0.0,0.99753]
[1778250794365,42.86,79933.4,0.0,-0.99501,0.0,0.99669]
[1778250798393,42.86,79926.07,0.0,-0.99505,0.0,0.99026]
[1778250799400,42.86,79919.07,0.0,-0.99508,0.0,0.98415]
[1778250801414,42.86,79920.46,0.0,-0.99508,0.0,0.98536]
[1778250802421,42.86,79931.65,0.0,-0.99502,0.0,0.99515]
[1778250803428,42.86,79938.69,0.0,-0.99499,0.0,1.00135]
[1778250804435,42.86,79947.84,0.0,-0.99494,0.0,1.00946]
[1778250805442,42.86,79953.0,0.0,-0.99492,0.0,1.01406]
[1778250806453,42.86,79958.23,0.0,-0.99489,0.0,1.01873]
[1778250808954,42.86,79960.19,0.0,-0.99488,0.0,1.02049]
[1778250810481,42.86,79956.85,0.0,-0.9949,0.0,1.0175]
[1778250815516,42.86,79954.67,0.0,-0.99491,0.0,1.01455]
[1778250820551,42.86,79954.61,0.0,-0.99491,0.0,1.0145]
[1778250823572,42.86,79966.06,0.0,-0.99486,1e-05,1.02477]
[1778250824579,42.86,79970.56,0.0,-0.99483,1e-05,1.02883]
[1778250825586,42.86,79972.83,0.0,-0.99482,1e-05,1.03088]
[1778250827600,42.86,79979.31,0.0,-0.99479,1e-05,1.03676]
[1778250829614,42.86,79988.66,0.0,-0.99474,1e-05,1.04529]
[1778250831628,42.86,79990.52,0.0,-0.99473,1e-05,1.047]
[1778250835661,42.86,79997.95,0.0,-0.9947,1e-05,1.05383]
[1778250836863,42.86,79997.95,0.0,-0.9947,1e-05,1.05383]
[1778250836932,42.86,79999.24,0.0,-0.99469,1e-05,1.05502]
[1778250839688,42.86,79994.18,0.0,-0.99471,1e-05,1.05036]
[1778250840695,42.86,79989.82,0.0,-0.99474,1e-05,1.04635]
[1778250842711,42.86,79990.79,0.0,-0.99473,1e-05,1.04724]
[1778250843612,42.86,79990.79,0.0,-0.99473,1e-05,1.04724]
[1778250843718,42.86,79990.49,0.0,-0.99473,1e-05,1.04697]
[1778250846739,42.86,79996.85,0.0,-0.9947,1e-05,1.05281]
[1778250847746,42.86,80000.69,0.0,-0.99468,1e-05,1.05636]
[1778250851774,42.86,80005.05,0.0,-0.99466,1e-05,1.06039]
[1778250853788,42.86,80010.77,0.0,-0.99463,1e-05,1.0657]
[1778250854795,42.86,80017.44,0.0,-0.99459,1e-05,1.07193]
[1778250856809,42.86,80023.67,0.0,-0.99456,1e-05,1.07776]
[1778250858823,42.86,80027.52,0.0,-0.99454,1e-05,1.08139]
[1778250859830,42.86,80032.94,0.0,-0.99451,1e-05,1.0865]
[1778250861849,42.86,80046.71,0.0,-0.99444,1e-05,1.09959]
[1778250862856,42.86,80049.75,0.0,-0.99442,1e-05,1.1025]
[1778250864165,42.86,80055.39,0.0,-0.99439,1e-05,1.10791]
[1778250865877,42.86,80062.47,0.0,-0.99435,1e-05,1.11473]
[1778250867891,42.86,80073.74,0.0,-0.99429,1e-05,1.12567]
[1778250868898,42.86,80085.91,0.0,-0.99423,1e-05,1.13757]
[1778250869905,42.86,80090.38,0.0,-0.9942,1e-05,1.14197]
[1778250871919,42.86,80093.72,0.0,-0.99419,1e-05,1.14418]
[1778250872930,42.86,80097.75,0.0,-0.99416,1e-05,1.14817]
[1778250874942,42.86,80101.49,0.0,-0.99414,1e-05,1.15188]
[1778250875949,42.86,80097.24,0.0,-0.99417,1e-05,1.14766]
[1778250878970,42.86,80101.48,0.0,-0.99414,1e-05,1.15187]
[1778250879977,42.86,80110.33,0.0,-0.99409,1e-05,1.16069]
[1778250880985,42.86,80108.24,0.0,-0.99411,1e-05,1.1586]
[1778250881991,42.86,80113.87,0.0,-0.99407,1e-05,1.16423]
[1778250882999,42.86,80108.31,0.0,-0.99411,1e-05,1.15867]
[1778250884008,42.86,80099.3,0.0,-0.99416,1e-05,1.14971]
[1778250885013,42.86,80098.89,0.0,-0.99416,1e-05,1.1493]
[1778250890054,42.86,80104.8,0.0,-0.99413,1e-05,1.15517]
[1778250891061,42.86,80112.29,0.0,-0.99408,1e-05,1.16265]
[1778250892072,42.86,80116.1,0.0,-0.99406,1e-05,1.16646]
[1778250892964,42.86,80116.1,0.0,-0.99406,1e-05,1.16646]
[1778250897699,42.86,80118.95,0.0,-0.99405,1e-05,1.16933]
[1778250898119,42.86,80119.44,0.0,-0.99404,1e-05,1.16982]
[1778250902147,42.86,80115.25,0.0,-0.99407,1e-05,1.16561]
[1778250903154,42.86,80105.6,0.0,-0.99412,1e-05,1.15597]
[1778250904161,42.86,80099.27,0.0,-0.99416,1e-05,1.14968]
[1778250905168,42.86,80094.47,0.0,-0.99418,1e-05,1.14492]
[1778250907185,42.86,80100.27,0.0,-0.99415,1e-05,1.15067]
[1778250909196,42.86,80096.67,0.0,-0.99417,1e-05,1.1471]
[1778250910203,42.86,80092.32,0.0,-0.9942,1e-05,1.1428]
[1778250911210,42.86,80088.34,0.0,-0.99422,1e-05,1.13888]
[1778250913224,42.86,80081.58,0.0,-0.99425,1e-05,1.13225]
[1778250915238,42.86,80078.53,0.0,-0.99427,1e-05,1.12926]
[1778250918259,42.86,80072.51,0.0,-0.9943,1e-05,1.1234]
[1778250919269,42.86,80068.48,0.0,-0.99433,1e-05,1.11948]
[1778250920275,42.86,80063.25,0.0,-0.99435,1e-05,1.11442]
[1778250921282,42.86,80059.17,0.0,-0.99438,1e-05,1.11048]
[1778250922289,42.86,80053.67,0.0,-0.99441,1e-05,1.1052]
[1778250926014,42.86,80053.0,0.0,-0.99441,1e-05,1.10455]
[1778250926317,42.86,80052.92,0.0,-0.99441,1e-05,1.10448]
[1778250931352,42.86,80052.16,0.0,-0.99442,1e-05,1.10269]
[1778250933366,42.86,80057.29,0.0,-0.99439,1e-05,1.10761]
[1778250934303,42.86,80057.29,0.0,-0.99439,1e-05,1.10761]
[1778250934373,42.86,80062.0,0.0,-0.99437,1e-05,1.11215]
[1778250935380,42.86,80053.59,0.0,-0.99441,1e-05,1.10406]
[1778250936387,42.86,80048.73,0.0,-0.99444,1e-05,1.09941]
[1778250937029,42.86,80048.73,0.0,-0.99444,1e-05,1.09941]
[1778250942429,42.86,80048.86,0.0,-0.99444,1e-05,1.09953]
[1778250944443,42.86,80054.41,0.0,-0.99441,1e-05,1.10485]
[1778250945451,42.86,80058.55,0.0,-0.99439,1e-05,1.10882]
[1778250946457,42.86,80062.08,0.0,-0.99437,1e-05,1.11222]
[1778250947852,42.86,80063.46,0.0,-0.99436,1e-05,1.11356]
[1778250948471,42.86,80065.36,0.0,-0.99435,1e-05,1.11539]
[1778250949478,42.86,80068.89,0.0,-0.99433,1e-05,1.11881]
[1778250951492,42.86,80072.67,0.0,-0.99431,1e-05,1.12248]
[1778250954518,42.86,80063.84,0.0,-0.99436,1e-05,1.11392]
[1778250955525,42.86,80053.4,0.0,-0.99441,1e-05,1.10388]
[1778250956532,42.86,80050.04,0.0,-0.99443,1e-05,1.10066]
[1778250961567,42.86,80051.98,0.0,-0.99442,1e-05,1.10252]
[1778250963583,42.86,80040.09,0.0,-0.99448,1e-05,1.09118]
[1778250964589,42.86,80025.93,0.0,-0.99456,1e-05,1.07781]
[1778250965606,42.86,80014.84,0.0,-0.99462,1e-05,1.06743]
[1778250966610,42.86,80013.94,0.0,-0.99462,1e-05,1.06659]
[1778250967618,42.86,80019.79,0.0,-0.99459,1e-05,1.07205]
[1778250968629,42.86,80032.82,0.0,-0.99452,1e-05,1.0843]
[1778250969634,42.86,80051.01,0.0,-0.99443,1e-05,1.10159]
[1778250970641,42.86,80065.99,0.0,-0.99435,1e-05,1.116]
[1778250971648,42.86,80063.41,0.0,-0.99436,1e-05,1.11351]
[1778250972660,42.86,80059.27,0.0,-0.99438,1e-05,1.10952]
[1778250974671,42.86,80064.47,0.0,-0.99435,1e-05,1.11453]
[1778250976685,42.86,80070.82,0.0,-0.99432,1e-05,1.12068]
[1778250981720,42.86,80069.88,0.0,-0.99432,1e-05,1.11977]
[1778250983735,42.86,80066.04,0.0,-0.99435,1e-05,1.11605]
[1778250985668,42.86,80066.32,0.0,-0.99434,1e-05,1.11632]
[1778250985749,42.86,80068.92,0.0,-0.99433,1e-05,1.11884]
[1778250987766,42.86,80080.76,0.0,-0.99426,1e-05,1.13037]
[1778250989798,42.86,80094.09,0.0,-0.99419,1e-05,1.14346]
[1778250990809,42.86,80098.3,0.0,-0.99417,1e-05,1.14762]
[1778250991832,42.86,80102.16,0.0,-0.99415,1e-05,1.15036]
[1778250993846,42.86,80095.6,0.0,-0.99419,1e-05,1.14387]
[1778250997874,42.86,80101.93,0.0,-0.99415,1e-05,1.15013]
[1778250998881,42.86,80106.28,0.0,-0.99413,1e-05,1.15445]
[1778250999888,42.86,80112.8,0.0,-0.99409,1e-05,1.16096]
[1778251000895,42.86,80118.21,0.0,-0.99406,1e-05,1.16638]
[1778251002913,42.86,80127.7,0.0,-0.99401,1e-05,1.17593]
[1778251003916,42.86,80137.67,0.0,-0.99395,1e-05,1.18604]
[1778251004923,42.86,80146.88,0.0,-0.9939,1e-05,1.19545]
[1778251005930,42.86,80148.52,0.0,-0.99389,1e-05,1.19713]
[1778251010965,42.86,80149.93,0.0,-0.99388,1e-05,1.19858]
[1778251012349,42.86,80154.51,0.0,-0.99385,1e-05,1.20329]
[1778251012979,42.86,80159.86,0.0,-0.99382,1e-05,1.20881]
[1778251014993,42.86,80156.5,0.0,-0.99384,1e-05,1.20534]
[1778251016000,42.86,80160.13,0.0,-0.99382,1e-05,1.20909]
[1778251017007,42.86,80164.91,0.0,-0.99379,1e-05,1.21404]
[1778251020792,42.86,80165.96,0.0,-0.99378,1e-05,1.21513]
[1778251023052,42.86,80174.2,0.0,-0.99373,1e-05,1.22371]
[1778251024059,42.86,80180.42,0.0,-0.9937,1e-05,1.23022]
[1778251025066,42.86,80175.72,0.0,-0.99373,1e-05,1.2253]
[1778251026073,42.86,80170.22,0.0,-0.99376,1e-05,1.21956]
[1778251029094,42.86,80175.55,0.0,-0.99373,1e-05,1.22512]
[1778251031108,42.86,80168.52,0.0,-0.99377,1e-05,1.21779]
[1778251032039,42.86,80168.52,0.0,-0.99377,1e-05,1.21779]
[1778251032115,42.86,80168.82,0.0,-0.99377,1e-05,1.2181]
[1778251033122,42.86,80174.91,0.0,-0.99373,1e-05,1.22445]
[1778251034130,42.86,80178.53,0.0,-0.99371,1e-05,1.22824]
[1778251036143,42.86,80183.64,0.0,-0.99368,1e-05,1.2336]
[1778251037150,42.86,80187.87,0.0,-0.99365,1e-05,1.23806]
[1778251039165,42.86,80184.18,0.0,-0.99368,1e-05,1.23417]
[1778251040172,42.86,80176.72,0.0,-0.99372,1e-05,1.22634]
[1778251041179,42.86,80171.3,0.0,-0.99375,1e-05,1.22068]
[1778251046214,42.86,80173.64,0.0,-0.99374,1e-05,1.22313]
[1778251047221,42.86,80165.65,0.0,-0.99379,1e-05,1.21481]
[1778251048228,42.86,80164.58,0.0,-0.99379,1e-05,1.2137]
[1778251048843,42.86,80164.58,0.0,-0.99379,1e-05,1.2137]
[1778251049235,42.86,80163.63,0.0,-0.9938,1e-05,1.21271]
[1778251053263,42.86,80150.52,0.0,-0.99388,1e-05,1.19806]
[1778251054271,42.86,80145.85,0.0,-0.99391,1e-05,1.19327]
[1778251057292,42.86,80141.75,0.0,-0.99393,1e-05,1.18908]
[1778251059306,42.86,80146.09,0.0,-0.99391,1e-05,1.19352]
[1778251061321,42.86,80150.33,0.0,-0.99388,1e-05,1.19786]
[1778251063334,42.86,80158.4,0.0,-0.99383,1e-05,1.20617]
[1778251064342,42.86,80162.51,0.0,-0.99381,1e-05,1.21042]
[1778251068369,42.86,80170.51,0.0,-0.99376,1e-05,1.21872]
[1778251069376,42.86,80174.59,0.0,-0.99374,1e-05,1.22297]
[1778251071390,42.86,80182.77,0.0,-0.99369,1e-05,1.23154]
[1778251072397,42.86,80184.67,0.0,-0.99368,1e-05,1.23354]
[1778251075209,42.86,80182.94,0.0,-0.99369,1e-05,1.23172]
[1778251075858,42.86,80184.22,0.0,-0.99368,1e-05,1.23306]
[1778251076425,42.86,80185.37,0.0,-0.99367,1e-05,1.23427]
[1778251078439,42.86,80180.46,0.0,-0.9937,1e-05,1.22912]
[1778251082467,42.86,80175.27,0.0,-0.99373,1e-05,1.22368]
[1778251084481,42.86,80182.67,0.0,-0.99369,1e-05,1.23144]
[1778251085488,42.86,80187.82,0.0,-0.99366,1e-05,1.23685]
[1778251087503,42.86,80202.17,0.0,-0.99357,1e-05,1.25205]
[1778251088509,42.86,80214.88,0.0,-0.99349,1e-05,1.26565]
[1778251089516,42.86,80222.59,0.0,-0.99345,1e-05,1.27395]
[1778251090524,42.86,80216.68,0.0,-0.99348,1e-05,1.26758]
[1778251091531,42.86,80206.31,0.0,-0.99355,1e-05,1.25647]
[1778251092538,42.86,80202.26,0.0,-0.99357,1e-05,1.25215]
[1778251096566,42.86,80199.75,0.0,-0.99359,1e-05,1.24948]
[1778251100594,42.86,80207.27,0.0,-0.99354,1e-05,1.25749]
[1778251101601,42.86,80217.1,0.0,-0.99348,1e-05,1.26803]
[1778251102608,42.86,80224.53,0.0,-0.99343,1e-05,1.27605]
[1778251103615,42.86,80231.72,0.0,-0.99339,1e-05,1.28384]
[1778251105629,42.86,80235.66,0.0,-0.99337,1e-05,1.28813]
[1778251107643,42.86,80243.53,0.0,-0.99332,1e-05,1.29673]
[1778251112679,42.86,80244.05,0.0,-0.99332,1e-05,1.29611]
[1778251114693,42.86,80239.17,0.0,-0.99335,1e-05,1.29077]
[1778251116707,42.86,80244.06,0.0,-0.99332,1e-05,1.29612]
[1778251117714,42.86,80240.34,0.0,-0.99334,1e-05,1.29205]
[1778251118721,42.86,80234.68,0.0,-0.99338,1e-05,1.28588]
[1778251119728,42.86,80229.57,0.0,-0.99341,1e-05,1.28033]
[1778251121593,42.86,80229.57,0.0,-0.99341,1e-05,1.28033]
[1778251125770,42.86,80236.49,0.0,-0.99337,1e-05,1.28785]
[1778251128792,42.86,80230.24,0.0,-0.99341,1e-05,1.28105]
[1778251129799,42.86,80225.46,0.0,-0.99344,1e-05,1.27587]
[1778251131813,42.86,80221.42,0.0,-0.99346,1e-05,1.27151]
[1778251132820,42.86,80217.39,0.0,-0.99348,1e-05,1.26717]
[1778251136851,42.86,80222.84,0.0,-0.99345,1e-05,1.27304]
[1778251139872,42.86,80227.14,0.0,-0.99342,1e-05,1.27769]
[1778251140879,42.86,80233.62,0.0,-0.99338,1e-05,1.28472]
[1778251142893,42.86,80237.7,0.0,-0.99336,1e-05,1.28917]
[1778251147928,42.86,80239.57,0.0,-0.99335,1e-05,1.29121]
[1778251148935,42.86,80255.79,0.0,-0.99324,1e-05,1.30903]
[1778251149942,42.86,80263.57,0.0,-0.9932,1e-05,1.31764]
[1778251150949,42.86,80261.94,0.0,-0.99321,1e-05,1.31583]
[1778251151956,42.86,80257.48,0.0,-0.99323,1e-05,1.31089]
[1778251152963,42.86,80250.76,0.0,-0.99328,1e-05,1.30348]
[1778251153971,42.86,80240.5,0.0,-0.99334,1e-05,1.29223]
[1778251154977,42.86,80237.09,0.0,-0.99336,1e-05,1.2885]
[1778251155984,42.86,80236.44,0.0,-0.99337,1e-05,1.28779]
[1778251158000,42.86,80230.64,0.0,-0.9934,1e-05,1.28149]
[1778251159007,42.86,80223.39,0.0,-0.99345,1e-05,1.27364]
[1778251160018,42.86,80215.81,0.0,-0.99349,1e-05,1.26547]
[1778251162030,42.86,80215.2,0.0,-0.9935,1e-05,1.26482]
[1778251163719,42.86,80215.2,0.0,-0.9935,1e-05,1.26482]
[1778251163732,42.86,80214.66,0.0,-0.9935,1e-05,1.26424]
[1778251166058,42.86,80211.0,0.0,-0.99352,1e-05,1.26032]
[1778251167065,42.86,80203.63,0.0,-0.99357,1e-05,1.25245]
[1778251168072,42.86,80202.31,0.0,-0.99358,1e-05,1.25104]
[1778251171943,42.86,80202.43,0.0,-0.99358,1e-05,1.25001]
[1778251172100,42.86,80200.52,0.0,-0.99359,1e-05,1.24798]
[1778251174114,42.86,80195.91,0.0,-0.99362,1e-05,1.24309]
[1778251176128,42.86,80200.05,0.0,-0.9936,1e-05,1.24748]
[1778251177437,42.86,80200.05,0.0,-0.9936,1e-05,1.24748]
[1778251179149,42.86,80208.94,0.0,-0.99354,1e-05,1.25695]
[1778251181163,42.86,80209.78,0.0,-0.99354,1e-05,1.25784]
[1778251182170,42.86,80206.01,0.0,-0.99356,1e-05,1.25382]
[1778251185191,42.86,80209.8,0.0,-0.99354,1e-05,1.25786]
[1778251186450,42.86,80209.8,0.0,-0.99354,1e-05,1.25786]
[1778251189219,42.86,80222.83,0.0,-0.99346,1e-05,1.27186]
[1778251190226,42.86,80227.4,0.0,-0.99343,1e-05,1.27679]
[1778251191233,42.86,80236.29,0.0,-0.99337,1e-05,1.28645]
[1778251192240,42.86,80240.01,0.0,-0.99335,1e-05,1.2905]
[1778251193247,42.86,80244.64,0.0,-0.99332,1e-05,1.29556]
[1778251194254,42.86,80252.93,0.0,-0.99327,1e-05,1.30467]
[1778251195261,42.86,80257.47,0.0,-0.99324,1e-05,1.30968]
[1778251197275,42.86,80251.98,0.0,-0.99327,1e-05,1.30363]
[1778251198282,42.86,80247.37,0.0,-0.9933,1e-05,1.29856]
[1778251202310,42.86,80251.51,0.0,-0.99328,1e-05,1.30311]
[1778251203885,42.86,80248.97,0.0,-0.99329,1e-05,1.30031]
[1778251205311,42.86,80246.34,0.0,-0.99331,1e-05,1.29743]
[1778251205331,42.86,80246.84,0.0,-0.99331,1e-05,1.29798]
[1778251208352,42.86,80251.83,0.0,-0.99328,1e-05,1.30346]
[1778251210366,42.86,80254.31,0.0,-0.99326,1e-05,1.30619]
[1778251211376,42.86,80249.83,0.0,-0.99329,1e-05,1.30126]
[1778251212383,42.86,80241.57,0.0,-0.99334,1e-05,1.29221]
[1778251213397,42.86,80238.21,0.0,-0.99336,1e-05,1.28854]
[1778251214821,42.86,80236.9,0.0,-0.99337,1e-05,1.28711]
[1778251215411,42.86,80234.22,0.0,-0.99339,1e-05,1.28419]
[1778251219439,42.86,80242.25,0.0,-0.99334,1e-05,1.29295]
[1778251220446,42.86,80249.58,0.0,-0.99329,1e-05,1.30099]
[1778251221453,42.86,80249.76,0.0,-0.99329,1e-05,1.30118]
[1778251223467,42.86,80254.27,0.0,-0.99326,1e-05,1.30615]
[1778251224474,42.86,80246.98,0.0,-0.99331,1e-05,1.29813]
[1778251225481,42.86,80243.53,0.0,-0.99333,1e-05,1.29435]
[1778251226488,42.86,80238.85,0.0,-0.99336,1e-05,1.28924]
[1778251228502,42.86,80231.2,0.0,-0.99341,1e-05,1.28091]
[1778251230516,42.86,80238.99,0.0,-0.99336,1e-05,1.28939]
[1778251232531,42.86,80240.64,0.0,-0.99335,1e-05,1.29]
[1778251237565,42.86,80239.25,0.0,-0.99336,1e-05,1.28848]
[1778251239579,42.86,80230.84,0.0,-0.99341,1e-05,1.27934]
[1778251240586,42.86,80220.59,0.0,-0.99348,1e-05,1.26827]
[1778251241593,42.86,80216.25,0.0,-0.9935,1e-05,1.2636]
[1778251242600,42.86,80212.02,0.0,-0.99353,1e-05,1.25907]
[1778251245621,42.86,80209.44,0.0,-0.99355,1e-05,1.25631]
[1778251250501,42.86,80207.06,0.0,-0.99356,1e-05,1.25377]
[1778251255691,42.86,80204.58,0.0,-0.99358,1e-05,1.25113]
[1778251260726,42.86,80204.39,0.0,-0.99358,1e-05,1.25093]
[1778251265761,42.86,80202.98,0.0,-0.99358,1e-05,1.24943]
[1778251270796,42.86,80205.16,0.0,-0.99357,1e-05,1.25175]
[1778251272230,42.86,80204.48,0.0,-0.99358,1e-05,1.25103]
[1778251272810,42.86,80208.11,0.0,-0.99355,1e-05,1.25489]
[1778251277846,42.86,80209.13,0.0,-0.99355,1e-05,1.25598]
[1778251279860,42.86,80203.22,0.0,-0.99358,1e-05,1.24969]
[1778251281874,42.86,80198.95,0.0,-0.99361,1e-05,1.24515]
[1778251282881,42.86,80195.19,0.0,-0.99363,1e-05,1.24117]
[1778251283888,42.86,80191.43,0.0,-0.99365,1e-05,1.2372]
[1778251285902,42.86,80185.54,0.0,-0.99369,1e-05,1.231]
[1778251287916,42.86,80193.26,0.0,-0.99364,1e-05,1.23913]
[1778251288925,42.86,80196.72,0.0,-0.99362,1e-05,1.24279]
[1778251291417,42.86,80199.19,0.0,-0.99361,1e-05,1.24541]
[1778251291518,42.86,80202.2,0.0,-0.9936,1e-05,1.24744]
[1778251294967,42.86,80197.66,0.0,-0.99362,1e-05,1.24263]
[1778251296841,42.86,80197.66,0.0,-0.99362,1e-05,1.24263]
[1778251295974,42.86,80202.37,0.0,-0.99359,1e-05,1.24762]
[1778251301010,42.86,80206.11,0.0,-0.99357,1e-05,1.2516]
[1778251303023,42.86,80214.58,0.0,-0.99352,1e-05,1.26064]
[1778251307052,42.86,80213.6,0.0,-0.99353,1e-05,1.25959]
[1778251309416,42.86,80218.45,0.0,-0.9935,1e-05,1.26479]
[1778251312087,42.86,80212.24,0.0,-0.99353,1e-05,1.25814]
[1778251313094,42.86,80205.81,0.0,-0.99357,1e-05,1.25128]
[1778251314102,42.86,80198.86,0.0,-0.99362,1e-05,1.2439]
[1778251316115,42.86,80197.76,0.0,-0.99362,1e-05,1.24273]
[1778251319136,42.86,80193.9,0.0,-0.99365,1e-05,1.23865]
[1778251323165,42.86,80189.75,0.0,-0.99367,1e-05,1.23428]
[1778251326164,42.86,80188.37,0.0,-0.99368,1e-05,1.23283]
[1778251332230,42.86,80193.25,0.0,-0.99365,1e-05,1.23797]
[1778251334244,42.86,80188.17,0.0,-0.99368,1e-05,1.23262]
[1778251336259,42.86,80193.75,0.0,-0.99365,1e-05,1.2385]
[1778251339279,42.86,80202.63,0.0,-0.99359,1e-05,1.2479]
[1778251340286,42.86,80211.09,0.0,-0.99354,1e-05,1.25691]
[1778251341298,42.86,80206.55,0.0,-0.99357,1e-05,1.25207]
[1778251342304,42.86,80199.29,0.0,-0.99361,1e-05,1.24435]
[1778251344318,42.86,80197.01,0.0,-0.99363,1e-05,1.24194]
[1778251349353,42.86,80199.91,0.0,-0.99361,1e-05,1.24501]
[1778251350205,42.86,80199.91,0.0,-0.99361,1e-05,1.24501]
[1778251350360,42.86,80199.75,0.0,-0.99361,1e-05,1.24484]
[1778251353381,42.86,80202.59,0.0,-0.9936,1e-05,1.24669]
[1778251356402,42.86,80209.6,0.0,-0.99356,1e-05,1.25415]
[1778251357409,42.86,80214.35,0.0,-0.99353,1e-05,1.25923]
[1778251362444,42.86,80215.43,0.0,-0.99352,1e-05,1.26038]
[1778251367480,42.86,80217.02,0.0,-0.99351,1e-05,1.26209]
[1778251370501,42.86,80212.81,0.0,-0.99354,1e-05,1.25758]
[1778251372515,42.86,80207.39,0.0,-0.99357,1e-05,1.2518]
[1778251373522,42.86,80202.17,0.0,-0.9936,1e-05,1.24625]
[1778251375536,42.86,80196.47,0.0,-0.99364,1e-05,1.24021]
[1778251378557,42.86,80190.43,0.0,-0.99367,1e-05,1.23384]
[1778251383469,42.86,80190.1,0.0,-0.99367,1e-05,1.2335]
[1778251383594,42.86,80189.38,0.0,-0.99368,1e-05,1.23274]
[1778251388629,42.86,80190.32,0.0,-0.99367,1e-05,1.23373]
[1778251389636,42.86,80193.87,0.0,-0.99365,1e-05,1.23747]
[1778251391650,42.86,80198.11,0.0,-0.99363,1e-05,1.24195]
[1778251393664,42.86,80193.73,0.0,-0.99365,1e-05,1.23732]
[1778251398699,42.86,80192.9,0.0,-0.99366,1e-05,1.23645]
[1778251399706,42.86,80189.41,0.0,-0.99368,1e-05,1.23277]
[1778251404741,42.86,80196.71,0.0,-0.99363,1e-05,1.24047]
[1778251406755,42.86,80200.84,0.0,-0.99361,1e-05,1.24484]
[1778251408769,42.86,80193.81,0.0,-0.99365,1e-05,1.2374]
[1778251409776,42.86,80188.82,0.0,-0.99368,1e-05,1.23215]
[1778251414811,42.86,80190.51,0.0,-0.99368,1e-05,1.23278]
[1778251419846,42.86,80190.81,0.0,-0.99368,1e-05,1.23309]
[1778251421860,42.86,80185.89,0.0,-0.99371,1e-05,1.22793]
[1778251423874,42.86,80191.67,0.0,-0.99367,1e-05,1.234]
[1778251427902,42.86,80200.72,0.0,-0.99362,1e-05,1.24355]
[1778251428909,42.86,80204.52,0.0,-0.99359,1e-05,1.24758]
[1778251433944,42.86,80204.39,0.0,-0.99359,1e-05,1.24745]
[1778251436474,42.86,80204.6,0.0,-0.99359,1e-05,1.24767]
[1778251442000,42.86,80208.92,0.0,-0.99357,1e-05,1.25226]
[1778251444017,42.86,80212.49,0.0,-0.99354,1e-05,1.25607]
[1778251446031,42.86,80220.35,0.0,-0.9935,1e-05,1.26449]
[1778251451066,42.86,80220.12,0.0,-0.9935,1e-05,1.26424]
[1778251456012,42.86,80220.74,0.0,-0.99349,1e-05,1.26491]
[1778251456104,42.86,80221.57,0.0,-0.99349,1e-05,1.2658]
[1778251458118,42.86,80216.55,0.0,-0.99352,1e-05,1.26041]
[1778251463153,42.86,80220.45,0.0,-0.9935,1e-05,1.2646]
[1778251468189,42.86,80218.36,0.0,-0.99351,1e-05,1.26235]
[1778251469196,42.86,80222.59,0.0,-0.99348,1e-05,1.2669]
[1778251474231,42.86,80218.1,0.0,-0.99352,1e-05,1.26091]
[1778251479266,42.86,80215.24,0.0,-0.99353,1e-05,1.25784]
[1778251483294,42.86,80210.49,0.0,-0.99356,1e-05,1.25277]
[1778251488329,42.86,80209.29,0.0,-0.99357,1e-05,1.25149]
[1778251493364,42.86,80210.34,0.0,-0.99356,1e-05,1.25261]
[1778251494371,42.86,80206.49,0.0,-0.99359,1e-05,1.24852]
[1778251499406,42.86,80208.21,0.0,-0.99358,1e-05,1.25034]
[1778251504441,42.86,80207.55,0.0,-0.99358,1e-05,1.24964]
[1778251509476,42.86,80205.76,0.0,-0.99359,1e-05,1.24774]
[1778251514511,42.86,80204.01,0.0,-0.9936,1e-05,1.24588]
[1778251519557,42.86,80200.6,0.0,-0.99362,1e-05,1.24227]
[1778251520569,42.86,80191.86,0.0,-0.99368,1e-05,1.23305]
[1778251521576,42.86,80189.49,0.0,-0.99369,1e-05,1.23056]
[1778251525198,42.86,80186.87,0.0,-0.99371,1e-05,1.22781]
[1778251525487,42.86,80186.87,0.0,-0.99371,1e-05,1.22781]
[1778251525605,42.86,80187.06,0.0,-0.9937,1e-05,1.22801]
[1778251528625,42.86,80177.5,0.0,-0.99376,1e-05,1.21802]
[1778251529632,42.86,80165.93,0.0,-0.99383,1e-05,1.20602]
[1778251530639,42.86,80163.5,0.0,-0.99384,1e-05,1.20351]
[1778251531646,42.86,80166.56,0.0,-0.99383,1e-05,1.20554]
[1778251532653,42.86,80172.07,0.0,-0.9938,1e-05,1.21124]
[1778251533660,42.86,80177.46,0.0,-0.99377,1e-05,1.21684]
[1778251535803,42.86,80177.86,0.0,-0.99376,1e-05,1.21725]
[1778251537234,42.86,80180.75,0.0,-0.99375,1e-05,1.22026]
[1778251537688,42.86,80180.87,0.0,-0.99375,1e-05,1.22039]
[1778251541716,42.86,80185.1,0.0,-0.99372,1e-05,1.22481]
[1778251546167,42.86,80182.06,0.0,-0.99374,1e-05,1.22163]
[1778251546751,42.86,80182.04,0.0,-0.99374,1e-05,1.22161]
[1778251551788,42.86,80182.74,0.0,-0.99374,1e-05,1.22234]
[1778251554809,42.86,80178.21,0.0,-0.99376,1e-05,1.21762]
[1778251559844,42.86,80176.71,0.0,-0.99377,1e-05,1.21605]
[1778251560851,42.86,80172.28,0.0,-0.9938,1e-05,1.21145]
[1778251564879,42.86,80166.92,0.0,-0.99383,1e-05,1.20591]
[1778251567900,42.86,80171.57,0.0,-0.9938,1e-05,1.21072]
[1778251571928,42.86,80182.37,0.0,-0.99374,1e-05,1.22195]
[1778251572935,42.86,80185.5,0.0,-0.99372,1e-05,1.22522]
[1778251574950,42.86,80189.04,0.0,-0.9937,1e-05,1.22893]
[1778251575956,42.86,80193.24,0.0,-0.99367,1e-05,1.23335]
[1778251580991,42.86,80192.46,0.0,-0.99368,1e-05,1.23253]
[1778251583005,42.86,80189.1,0.0,-0.9937,1e-05,1.229]
[1778251585021,42.86,80182.32,0.0,-0.99374,1e-05,1.2219]
[1778251590056,42.86,80181.71,0.0,-0.99374,1e-05,1.22126]
[1778251592070,42.86,80185.17,0.0,-0.99373,1e-05,1.22373]
[1778251595091,42.86,80189.08,0.0,-0.9937,1e-05,1.22783]
[1778251600126,42.86,80186.32,0.0,-0.99372,1e-05,1.22494]
[1778251605161,42.86,80191.1,0.0,-0.99369,1e-05,1.22995]
[1778251610196,42.86,80193.13,0.0,-0.99368,1e-05,1.23208]
[1778251611203,42.86,80198.54,0.0,-0.99365,1e-05,1.23778]
[1778251612210,42.86,80204.76,0.0,-0.99361,1e-05,1.24436]
[1778251614224,42.86,80207.14,0.0,-0.99359,1e-05,1.24688]
[1778251618252,42.86,80211.45,0.0,-0.99357,1e-05,1.25147]
[1778251622280,42.86,80220.52,0.0,-0.99351,1e-05,1.26116]
[1778251624295,42.86,80231.8,0.0,-0.99344,1e-05,1.2733]
[1778251625301,42.86,80250.32,0.0,-0.99333,1e-05,1.29344]
[1778251626308,42.86,80259.41,0.0,-0.99327,1e-05,1.30342]
[1778251627315,42.86,80259.39,0.0,-0.99327,1e-05,1.3034]
[1778251628322,42.86,80254.41,0.0,-0.9933,1e-05,1.29792]
[1778251632350,42.86,80258.8,0.0,-0.99327,1e-05,1.30275]
[1778251633357,42.86,80264.97,0.0,-0.99323,1e-05,1.30956]
[1778251636378,42.86,80273.16,0.0,-0.99318,1e-05,1.31864]
[1778251639399,42.86,80272.11,0.0,-0.99319,1e-05,1.31747]
[1778251641094,42.86,80272.11,0.0,-0.99319,1e-05,1.31747]
[1778251641891,42.86,80270.8,0.0,-0.9932,1e-05,1.31602]
[1778251641910,42.86,80270.83,0.0,-0.9932,1e-05,1.31605]
[1778251646448,42.86,80274.65,0.0,-0.99317,1e-05,1.3203]
[1778251649469,42.86,80269.31,0.0,-0.99321,1e-05,1.31436]
[1778251654504,42.86,80271.14,0.0,-0.9932,1e-05,1.31519]
[1778251656519,42.86,80266.16,0.0,-0.99323,1e-05,1.30967]
[1778251661553,42.86,80263.5,0.0,-0.99325,1e-05,1.30673]
[1778251666588,42.86,80269.7,0.0,-0.99321,1e-05,1.31359]
[1778251667595,42.86,80273.37,0.0,-0.99319,1e-05,1.31767]
[1778251671623,42.86,80276.77,0.0,-0.99317,1e-05,1.32145]
[1778251672631,42.86,80280.41,0.0,-0.99314,1e-05,1.32551]
[1778251677665,42.86,80281.96,0.0,-0.99313,1e-05,1.32724]
[1778251682703,42.86,80282.19,0.0,-0.99313,1e-05,1.3275]
[1778251687738,42.86,80284.44,0.0,-0.99312,1e-05,1.33002]
[1778251688745,42.86,80288.92,0.0,-0.99309,1e-05,1.33504]
[1778251692612,42.86,80286.87,0.0,-0.9931,1e-05,1.33274]
[1778251696801,42.86,80280.95,0.0,-0.99314,1e-05,1.32611]
[1778251697808,42.86,80277.18,0.0,-0.99316,1e-05,1.32191]
[1778251698815,42.86,80269.13,0.0,-0.99321,1e-05,1.31296]
[1778251699823,42.86,80269.62,0.0,-0.99321,1e-05,1.3135]
[1778251703883,42.86,80266.45,0.0,-0.99323,1e-05,1.30999]
[1778251706871,42.86,80260.64,0.0,-0.99327,1e-05,1.30358]
[1778251708885,42.86,80255.79,0.0,-0.9933,1e-05,1.29824]
[1778251709892,42.86,80250.25,0.0,-0.99333,1e-05,1.29217]
[1778251711906,42.86,80249.52,0.0,-0.99334,1e-05,1.29018]
[1778251715935,42.86,80242.62,0.0,-0.99339,1e-05,1.28266]
[1778251720969,42.86,80243.48,0.0,-0.99338,1e-05,1.2836]
[1778251726004,42.86,80243.33,0.0,-0.99338,1e-05,1.28343]
[1778251729025,42.86,80237.84,0.0,-0.99342,1e-05,1.27747]
[1778251732046,42.86,80234.42,0.0,-0.99344,1e-05,1.27377]
[1778251735067,42.86,80225.62,0.0,-0.99349,1e-05,1.26429]
[1778251737081,42.86,80224.28,0.0,-0.9935,1e-05,1.26285]
[1778251738839,42.86,80222.49,0.0,-0.99351,1e-05,1.26093]
[1778251743123,42.86,80231.32,0.0,-0.99346,1e-05,1.27042]
[1778251745137,42.86,80230.81,0.0,-0.99346,1e-05,1.26987]
[1778251746144,42.86,80224.56,0.0,-0.9935,1e-05,1.26315]
[1778251747151,42.86,80210.4,0.0,-0.99359,1e-05,1.24802]
[1778251748158,42.86,80206.49,0.0,-0.99361,1e-05,1.24387]
[1778251751179,42.86,80196.81,0.0,-0.99367,1e-05,1.23365]
[1778251753195,42.86,80186.8,0.0,-0.99373,1e-05,1.22315]
[1778251754202,42.86,80182.29,0.0,-0.99376,1e-05,1.21844]
[1778251756216,42.86,80188.12,0.0,-0.99372,1e-05,1.22453]
[1778251760244,42.86,80191.62,0.0,-0.9937,1e-05,1.22819]
[1778251761251,42.86,80195.12,0.0,-0.99368,1e-05,1.23187]
[1778251762159,42.86,80195.12,0.0,-0.99368,1e-05,1.23187]
[1778251764893,42.86,80196.08,0.0,-0.99367,1e-05,1.23288]
[1778251765279,42.86,80195.98,0.0,-0.99367,1e-05,1.23277]
[1778251767293,42.86,80189.06,0.0,-0.99371,1e-05,1.22551]
[1778251770314,42.86,80184.74,0.0,-0.99374,1e-05,1.221]
[1778251775349,42.86,80188.9,0.0,-0.99372,1e-05,1.2242]
[1778251780384,42.86,80184.77,0.0,-0.99375,1e-05,1.21988]
[1778251785419,42.86,80183.46,0.0,-0.99375,1e-05,1.21852]
[1778251790454,42.86,80187.21,0.0,-0.99373,1e-05,1.22243]
[1778251795489,42.86,80189.32,0.0,-0.99372,1e-05,1.22464]
[1778251799517,42.86,80184.21,0.0,-0.99375,1e-05,1.2193]
[1778251804558,42.86,80183.34,0.0,-0.99375,1e-05,1.21839]
[1778251805568,42.86,80172.07,0.0,-0.99382,1e-05,1.2067]
[1778251807582,42.86,80176.57,0.0,-0.99379,1e-05,1.21135]
[1778251810603,42.86,80180.13,0.0,-0.99377,1e-05,1.21505]
[1778251811610,42.86,80184.65,0.0,-0.99375,1e-05,1.21976]
[1778251813625,42.86,80184.48,0.0,-0.99375,1e-05,1.21958]
[1778251818660,42.86,80185.35,0.0,-0.99374,1e-05,1.22049]
[1778251821932,42.86,80186.09,0.0,-0.99374,1e-05,1.22126]
[1778251822557,42.86,80186.05,0.0,-0.99374,1e-05,1.22122]
[1778251822688,42.86,80185.95,0.0,-0.99374,1e-05,1.22111]
[1778251824702,42.86,80196.82,0.0,-0.99367,1e-05,1.23251]
[1778251826716,42.86,80203.04,0.0,-0.99364,1e-05,1.23906]
[1778251829742,42.86,80205.17,0.0,-0.99362,1e-05,1.24132]
[1778251830745,42.86,80212.12,0.0,-0.99358,1e-05,1.24869]
[1778251831752,42.86,80216.1,0.0,-0.99356,1e-05,1.25176]
[1778251833766,42.86,80216.17,0.0,-0.99356,1e-05,1.25184]
[1778251838802,42.86,80220.57,0.0,-0.99354,1e-05,1.25653]
[1778251839809,42.86,80226.74,0.0,-0.9935,1e-05,1.26314]
[1778251841200,42.86,80226.74,0.0,-0.9935,1e-05,1.26314]
[1778251846858,42.86,80226.62,0.0,-0.9935,1e-05,1.26302]
[1778251848872,42.86,80222.88,0.0,-0.99352,1e-05,1.25901]
[1778251852900,42.86,80219.51,0.0,-0.99354,1e-05,1.2554]
[1778251856928,42.86,80222.99,0.0,-0.99352,1e-05,1.25912]
[1778251858943,42.86,80218.63,0.0,-0.99355,1e-05,1.25446]
[1778251861964,42.86,80217.26,0.0,-0.99356,1e-05,1.253]
[1778251862970,42.86,80221.66,0.0,-0.99353,1e-05,1.2577]
[1778251868010,42.86,80217.92,0.0,-0.99355,1e-05,1.2537]
[1778251872034,42.86,80213.77,0.0,-0.99358,1e-05,1.24928]
[1778251873042,42.86,80209.7,0.0,-0.9936,1e-05,1.24496]
[1778251878077,42.86,80208.65,0.0,-0.99361,1e-05,1.24384]
[1778251883112,42.86,80199.41,0.0,-0.99366,1e-05,1.23408]
[1778251887140,42.86,80204.39,0.0,-0.99363,1e-05,1.23933]
[1778251892175,42.86,80202.15,0.0,-0.99365,1e-05,1.23581]
[1778251893182,42.86,80205.58,0.0,-0.99363,1e-05,1.23943]
[1778251897210,42.86,80212.71,0.0,-0.99359,1e-05,1.24699]
[1778251898217,42.86,80219.81,0.0,-0.99355,1e-05,1.25455]
[1778251899225,42.86,80222.34,0.0,-0.99353,1e-05,1.25726]
[1778251902245,42.86,80217.12,0.0,-0.99356,1e-05,1.25168]
[1778251904259,42.86,80210.79,0.0,-0.9936,1e-05,1.24495]
[1778251905266,42.86,80206.57,0.0,-0.99363,1e-05,1.24048]
[1778251906563,42.86,80206.9,0.0,-0.99362,1e-05,1.24083]
[1778251907280,42.86,80207.21,0.0,-0.99362,1e-05,1.24116]
[1778251910301,42.86,80202.43,0.0,-0.99365,1e-05,1.23611]
[1778251911308,42.86,80195.81,0.0,-0.99369,1e-05,1.22914]
[1778251912315,42.86,80186.35,0.0,-0.99375,1e-05,1.21924]
[1778251913322,42.86,80175.95,0.0,-0.99381,1e-05,1.20844]
[1778251914329,42.86,80174.47,0.0,-0.99382,1e-05,1.20691]
[1778251919365,42.86,80173.32,0.0,-0.99383,1e-05,1.20572]
[1778251924400,42.86,80174.62,0.0,-0.99382,1e-05,1.20706]
[1778251926077,42.86,80175.06,0.0,-0.99382,1e-05,1.20752]
[1778251928601,42.86,80174.17,0.0,-0.99382,1e-05,1.2066]
[1778251929435,42.86,80172.49,0.0,-0.99383,1e-05,1.20486]
[1778251934471,42.86,80171.34,0.0,-0.99384,1e-05,1.20367]
[1778251939506,42.86,80170.32,0.0,-0.99384,1e-05,1.20262]
[1778251944541,42.86,80170.66,0.0,-0.99384,1e-05,1.20297]
[1778251948571,42.86,80166.3,0.0,-0.99387,1e-05,1.19848]
[1778251949576,42.86,80149.34,0.0,-0.99397,1e-05,1.18115]
[1778251950583,42.86,80143.49,0.0,-0.994,1e-05,1.17522]
[1778251952597,42.86,80141.54,0.0,-0.99402,1e-05,1.17214]
[1778251956625,42.86,80137.32,0.0,-0.99404,1e-05,1.16789]
[1778251961660,42.86,80136.4,0.0,-0.99404,1e-05,1.16696]
[1778251966695,42.86,80134.87,0.0,-0.99405,1e-05,1.16542]
[1778251971730,42.86,80131.42,0.0,-0.99407,1e-05,1.16196]
[1778251973744,42.86,80125.13,0.0,-0.99411,1e-05,1.15567]
[1778251974751,42.86,80121.59,0.0,-0.99413,1e-05,1.15215]
[1778251975758,42.86,80118.21,0.0,-0.99415,1e-05,1.14879]
[1778251980732,42.86,80118.19,0.0,-0.99415,1e-05,1.14877]
[1778251980793,42.86,80118.83,0.0,-0.99414,1e-05,1.1494]
[1778251983814,42.86,80114.97,0.0,-0.99417,1e-05,1.14558]
[1778251988849,42.86,80126.76,0.0,-0.9941,1e-05,1.1573]
[1778251989856,42.86,80132.32,0.0,-0.99407,1e-05,1.16287]
[1778251990863,42.86,80131.77,0.0,-0.99407,1e-05,1.16231]
[1778251993884,42.86,80127.59,0.0,-0.99409,1e-05,1.15813]
[1778251998919,42.86,80125.22,0.0,-0.99411,1e-05,1.15576]
[1778252001940,42.86,80114.56,0.0,-0.99417,1e-05,1.14517]
[1778252002947,42.86,80114.41,0.0,-0.99417,1e-05,1.14502]
[1778252003954,42.86,80122.58,0.0,-0.99412,1e-05,1.15313]
[1778252004757,42.86,80122.58,0.0,-0.99412,1e-05,1.15313]
[1778252004961,42.86,80123.41,0.0,-0.99412,1e-05,1.15396]
[1778252006975,42.86,80129.43,0.0,-0.99408,1e-05,1.15997]
[1778252008989,42.86,80133.03,0.0,-0.99406,1e-05,1.16358]
[1778252009996,42.86,80129.54,0.0,-0.99408,1e-05,1.16008]
[1778252015031,42.86,80125.37,0.0,-0.99411,1e-05,1.15481]
[1778252017046,42.86,80131.04,0.0,-0.99408,1e-05,1.16048]
[1778252018053,42.86,80135.38,0.0,-0.99406,1e-05,1.16483]
[1778252019060,42.86,80142.73,0.0,-0.99401,1e-05,1.17223]
[1778252023088,42.86,80138.66,0.0,-0.99404,1e-05,1.16813]
[1778252026110,42.86,80142.06,0.0,-0.99402,1e-05,1.17155]
[1778252029130,42.86,80146.98,0.0,-0.99399,1e-05,1.17653]
[1778252034165,42.86,80146.74,0.0,-0.99399,1e-05,1.17628]
[1778252039200,42.86,80143.74,0.0,-0.99401,1e-05,1.17325]
[1778252044235,42.86,80144.27,0.0,-0.99401,1e-05,1.17379]
[1778252049270,42.86,80146.6,0.0,-0.99399,1e-05,1.17614]
[1778252051289,42.86,80150.75,0.0,-0.99397,1e-05,1.18035]
[1778252053303,42.86,80155.39,0.0,-0.99394,1e-05,1.18507]
[1778252058338,42.86,80157.56,0.0,-0.99393,1e-05,1.18728]
[1778252062366,42.86,80150.17,0.0,-0.99397,1e-05,1.17976]
[1778252067401,42.86,80150.99,0.0,-0.99397,1e-05,1.18059]
[1778252071429,42.86,80153.82,0.0,-0.99396,1e-05,1.18235]
[1778252076465,42.86,80156.02,0.0,-0.99394,1e-05,1.18459]
[1778252081499,42.86,80158.99,0.0,-0.99393,1e-05,1.18762]
[1778252082506,42.86,80162.69,0.0,-0.9939,1e-05,1.1914]
[1778252087541,42.86,80166.03,0.0,-0.99388,1e-05,1.19482]
[1778252092576,42.86,80170.68,0.0,-0.99386,1e-05,1.1996]
[1778252095597,42.86,80174.45,0.0,-0.99384,1e-05,1.20348]
[1778252100632,42.86,80174.96,0.0,-0.99383,1e-05,1.20401]
[1778252102646,42.86,80170.83,0.0,-0.99386,1e-05,1.19975]
[1778252104403,42.86,80169.77,0.0,-0.99386,1e-05,1.19866]
[1778252106674,42.86,80163.53,0.0,-0.9939,1e-05,1.19226]
[1778252108689,42.86,80161.32,0.0,-0.99391,1e-05,1.19]
[1778252113723,42.86,80159.25,0.0,-0.99392,1e-05,1.18788]
[1778252119281,42.86,80162.15,0.0,-0.99391,1e-05,1.19085]
[1778252124804,42.86,80155.95,0.0,-0.99394,1e-05,1.18452]
[1778252129839,42.86,80156.44,0.0,-0.99394,1e-05,1.18502]
[1778252134874,42.86,80163.42,0.0,-0.99391,1e-05,1.19102]
[1778252136888,42.86,80166.81,0.0,-0.99389,1e-05,1.19449]
[1778252140916,42.86,80161.97,0.0,-0.99391,1e-05,1.18954]
[1778252146657,42.86,80161.57,0.0,-0.99392,1e-05,1.18913]
[1778252151993,42.86,80161.56,0.0,-0.99392,1e-05,1.18912]
[1778252155014,42.86,80167.25,0.0,-0.99388,1e-05,1.19495]
[1778252157028,42.86,80170.8,0.0,-0.99386,1e-05,1.19859]
[1778252162063,42.86,80168.88,0.0,-0.99387,1e-05,1.19662]
[1778252166091,42.86,80174.14,0.0,-0.99384,1e-05,1.20203]
[1778252171126,42.86,80172.41,0.0,-0.99385,1e-05,1.20025]
[1778252174147,42.86,80164.98,0.0,-0.9939,1e-05,1.19262]
[1778252179182,42.86,80161.36,0.0,-0.99392,1e-05,1.18892]
[1778252180189,42.86,80157.99,0.0,-0.99394,1e-05,1.18548]
[1778252182203,42.86,80147.92,0.0,-0.994,1e-05,1.17525]
[1778252183210,42.86,80130.76,0.0,-0.99409,1e-05,1.15799]
[1778252184217,42.86,80128.69,0.0,-0.99411,1e-05,1.15593]
[1778252186232,42.86,80121.74,0.0,-0.99414,1e-05,1.14901]
[1778252189252,42.86,80119.83,0.0,-0.99416,1e-05,1.14711]
[1778252194287,42.86,80117.8,0.0,-0.99417,1e-05,1.14401]
[1778252199322,42.86,80115.57,0.0,-0.99418,1e-05,1.1418]
[1778252203499,42.86,80113.59,0.0,-0.9942,1e-05,1.13985]
[1778252205061,42.86,80114.21,0.0,-0.99419,1e-05,1.14046]
[1778252205364,42.86,80114.15,0.0,-0.99419,1e-05,1.1404]
[1778252209392,42.86,80119.29,0.0,-0.99416,1e-05,1.14548]
[1778252213420,42.86,80114.52,0.0,-0.99419,1e-05,1.14077]
[1778252218455,42.86,80116.87,0.0,-0.99418,1e-05,1.14309]
[1778252222483,42.86,80120.69,0.0,-0.99416,1e-05,1.14687]
[1778252227518,42.86,80122.23,0.0,-0.99415,1e-05,1.1484]
[1778252229532,42.86,80126.29,0.0,-0.99412,1e-05,1.15243]
[1778252230539,42.86,80129.85,0.0,-0.9941,1e-05,1.15598]
[1778252233561,42.86,80123.08,0.0,-0.99414,1e-05,1.14924]
[1778252234568,42.86,80117.75,0.0,-0.99417,1e-05,1.14396]
[1778252237589,42.86,80114.05,0.0,-0.99419,1e-05,1.1403]
[1778252238608,42.86,80103.23,0.0,-0.99425,1e-05,1.12967]
[1778252239610,42.86,80086.59,0.0,-0.99434,1e-05,1.11347]
[1778252240617,42.86,80085.23,0.0,-0.99435,1e-05,1.11215]
[1778252243638,42.86,80090.37,0.0,-0.99432,1e-05,1.11713]
[1778252246659,42.86,80094.15,0.0,-0.9943,1e-05,1.1208]
[1778252249680,42.86,80104.16,0.0,-0.99425,1e-05,1.13058]
[1778252250687,42.86,80105.9,0.0,-0.99424,1e-05,1.13228]
[1778252253758,42.86,80105.61,0.0,-0.99425,1e-05,1.13091]
[1778252253855,42.86,80106.27,0.0,-0.99424,1e-05,1.13156]
[1778252259752,42.86,80103.58,0.0,-0.99426,1e-05,1.12893]
[1778252260759,42.86,80107.9,0.0,-0.99423,1e-05,1.13316]
[1778252264739,42.86,80104.94,0.0,-0.99425,1e-05,1.13026]
[1778252264787,42.86,80103.7,0.0,-0.99426,1e-05,1.12904]
[1778252266801,42.86,80099.09,0.0,-0.99428,1e-05,1.12454]
[1778252271836,42.86,80101.4,0.0,-0.99427,1e-05,1.12679]
[1778252276871,42.86,80101.67,0.0,-0.99427,1e-05,1.12706]
[1778252278885,42.86,80098.07,0.0,-0.99429,1e-05,1.12354]
[1778252280899,42.86,80094.35,0.0,-0.99431,1e-05,1.11992]
[1778252283920,42.86,80098.32,0.0,-0.99429,1e-05,1.12379]
[1778252287951,42.86,80102.32,0.0,-0.99426,1e-05,1.12769]
[1778252288959,42.86,80098.5,0.0,-0.99428,1e-05,1.12396]
[1778252289966,42.86,80093.29,0.0,-0.99431,1e-05,1.11889]
[1778252293994,42.86,80093.19,0.0,-0.99431,1e-05,1.11879]
[1778252297021,42.86,80084.74,0.0,-0.99436,1e-05,1.11061]
[1778252298028,42.86,80083.74,0.0,-0.99437,1e-05,1.10965]
[1778252299035,42.86,80089.57,0.0,-0.99433,1e-05,1.11528]
[1778252300042,42.86,80101.04,0.0,-0.99427,1e-05,1.12644]
[1778252301569,42.86,80101.04,0.0,-0.99427,1e-05,1.12644]
[1778252301671,42.86,80100.12,0.0,-0.99428,1e-05,1.12554]
[1778252304070,42.86,80096.59,0.0,-0.99429,1e-05,1.1221]
[1778252309105,42.86,80101.74,0.0,-0.99427,1e-05,1.12713]
[1778252310112,42.86,80105.98,0.0,-0.99424,1e-05,1.13128]
[1778252315147,42.86,80107.42,0.0,-0.99424,1e-05,1.1316]
[1778252318126,42.86,80107.18,0.0,-0.99424,1e-05,1.13137]
[1778252318168,42.86,80106.17,0.0,-0.99425,1e-05,1.13038]
[1778252323203,42.86,80106.12,0.0,-0.99425,1e-05,1.13033]
[1778252328242,42.86,80106.25,0.0,-0.99425,1e-05,1.13046]
[1778252331264,42.86,80102.18,0.0,-0.99427,1e-05,1.12648]
[1778252336299,42.86,80097.87,0.0,-0.99429,1e-05,1.12227]
[1778252341334,42.86,80098.51,0.0,-0.99429,1e-05,1.12289]
[1778252343348,42.86,80103.8,0.0,-0.99426,1e-05,1.12806]
[1778252345362,42.86,80109.06,0.0,-0.99423,1e-05,1.13321]
[1778252350478,42.86,80108.94,0.0,-0.99423,1e-05,1.1331]
[1778252356439,42.86,80106.8,0.0,-0.99424,1e-05,1.131]
[1778252357446,42.86,80112.21,0.0,-0.99421,1e-05,1.13631]
[1778252358453,42.86,80117.02,0.0,-0.99419,1e-05,1.14105]
[1778252361474,42.86,80113.61,0.0,-0.99421,1e-05,1.13769]
[1778252366513,42.86,80116.78,0.0,-0.99419,1e-05,1.14082]
[1778252370541,42.86,80120.19,0.0,-0.99417,1e-05,1.14419]
[1778252374569,42.86,80129.83,0.0,-0.99412,1e-05,1.15266]
[1778252375576,42.86,80136.48,0.0,-0.99408,1e-05,1.1593]
[1778252380611,42.86,80134.35,0.0,-0.9941,1e-05,1.15717]
[1778252385646,42.86,80133.44,0.0,-0.9941,1e-05,1.15626]
[1778252390681,42.86,80135.14,0.0,-0.99409,1e-05,1.15796]
[1778252395717,42.86,80135.34,0.0,-0.99409,1e-05,1.15816]
[1778252400753,42.86,80132.99,0.0,-0.9941,1e-05,1.15581]
[1778252401760,42.86,80127.36,0.0,-0.99413,1e-05,1.1502]
[1778252403774,42.86,80131.82,0.0,-0.99411,1e-05,1.15465]
[1778252407802,42.86,80135.34,0.0,-0.99409,1e-05,1.15816]
[1778252409816,42.86,80142.53,0.0,-0.99405,1e-05,1.16537]
[1778252411830,42.86,80146.44,0.0,-0.99403,1e-05,1.16931]
[1778252412475,42.86,80146.44,0.0,-0.99403,1e-05,1.16931]
[1778252413803,42.86,80146.89,0.0,-0.99402,1e-05,1.16976]
[1778252413844,42.86,80146.9,0.0,-0.99402,1e-05,1.16977]
[1778252414851,42.86,80140.54,0.0,-0.99406,1e-05,1.16337]
[1778252415858,42.86,80136.68,0.0,-0.99408,1e-05,1.1595]
[1778252417872,42.86,80132.7,0.0,-0.9941,1e-05,1.15552]
[1778252418879,42.86,80125.66,0.0,-0.99414,1e-05,1.14851]
[1778252420893,42.86,80122.62,0.0,-0.99416,1e-05,1.1455]
[1778252422907,42.86,80119.21,0.0,-0.99418,1e-05,1.14212]
[1778252425928,42.86,80126.85,0.0,-0.99414,1e-05,1.1497]
[1778252426935,42.86,80131.17,0.0,-0.99411,1e-05,1.154]
[1778252427942,42.86,80144.6,0.0,-0.99404,1e-05,1.16745]
[1778252428949,42.86,80154.9,0.0,-0.99398,1e-05,1.17786]
[1778252429956,42.86,80161.04,0.0,-0.99394,1e-05,1.1841]
[1778252433984,42.86,80163.76,0.0,-0.99393,1e-05,1.18575]
[1778252437006,42.86,80159.34,0.0,-0.99396,1e-05,1.18125]
[1778252442042,42.86,80164.01,0.0,-0.99393,1e-05,1.186]
[1778252445063,42.86,80167.59,0.0,-0.99391,1e-05,1.18966]
[1778252446070,42.86,80171.8,0.0,-0.99389,1e-05,1.19397]
[1778252449091,42.86,80175.75,0.0,-0.99386,1e-05,1.19803]
[1778252452112,42.86,80172.32,0.0,-0.99388,1e-05,1.19451]
[1778252457147,42.86,80169.63,0.0,-0.9939,1e-05,1.19175]
[1778252459161,42.86,80163.23,0.0,-0.99393,1e-05,1.18521]
[1778252462431,42.86,80160.61,0.0,-0.99395,1e-05,1.18254]
[1778252462486,42.86,80160.45,0.0,-0.99395,1e-05,1.18238]
[1778252468224,42.86,80159.48,0.0,-0.99396,1e-05,1.18139]
[1778252469231,42.86,80155.95,0.0,-0.99398,1e-05,1.17781]
[1778252470238,42.86,80148.22,0.0,-0.99402,1e-05,1.16999]
[1778252471245,42.86,80147.82,0.0,-0.99402,1e-05,1.16959]
[1778252476280,42.86,80149.73,0.0,-0.99401,1e-05,1.17151]
[1778252481315,42.86,80147.23,0.0,-0.99403,1e-05,1.16899]
[1778252484337,42.86,80150.63,0.0,-0.99401,1e-05,1.17242]
[1778252488366,42.86,80158.81,0.0,-0.99396,1e-05,1.18071]
[1778252490380,42.86,80153.64,0.0,-0.99399,1e-05,1.17547]
[1778252492394,42.86,80149.15,0.0,-0.99402,1e-05,1.16981]
[1778252497429,42.86,80149.01,0.0,-0.99402,1e-05,1.16967]
[1778252502464,42.86,80151.01,0.0,-0.99401,1e-05,1.17169]
[1778252507501,42.86,80156.46,0.0,-0.99398,1e-05,1.17721]
[1778252508508,42.86,80162.39,0.0,-0.99395,1e-05,1.18323]
[1778252509515,42.86,80168.41,0.0,-0.99391,1e-05,1.18937]
[1778252511529,42.86,80169.59,0.0,-0.9939,1e-05,1.19058]
[1778252516564,42.86,80172.04,0.0,-0.99389,1e-05,1.19309]
[1778252521599,42.86,80172.1,0.0,-0.99389,1e-05,1.19315]
[1778252523615,42.86,80175.82,0.0,-0.99387,1e-05,1.19697]
[1778252524908,42.86,80175.82,0.0,-0.99387,1e-05,1.19697]
[1778252527643,42.86,80182.8,0.0,-0.99383,1e-05,1.20416]
[1778252528650,42.86,80186.53,0.0,-0.9938,1e-05,1.20802]
[1778252533685,42.86,80188.15,0.0,-0.99379,1e-05,1.2097]
[1778252538722,42.86,80188.49,0.0,-0.99379,1e-05,1.21005]
[1778252541743,42.86,80177.42,0.0,-0.99386,1e-05,1.19862]
[1778252542750,42.86,80163.64,0.0,-0.99394,1e-05,1.1845]
[1778252543757,42.86,80145.6,0.0,-0.99404,1e-05,1.16624]
[1778252544764,42.86,80140.16,0.0,-0.99407,1e-05,1.16078]
[1778252546778,42.86,80126.35,0.0,-0.99415,1e-05,1.14701]
[1778252547785,42.86,80123.44,0.0,-0.99417,1e-05,1.14412]
[1778252552820,42.86,80123.6,0.0,-0.99417,1e-05,1.14319]
[1778252554834,42.86,80118.08,0.0,-0.9942,1e-05,1.13774]
[1778252556848,42.86,80116.55,0.0,-0.99421,1e-05,1.13623]
[1778252559625,42.86,80118.7,0.0,-0.9942,1e-05,1.13835]
[1778252561040,42.86,80117.63,0.0,-0.99421,1e-05,1.13729]
[1778252561074,42.86,80118.46,0.0,-0.9942,1e-05,1.13811]
[1778252566918,42.86,80118.46,0.0,-0.9942,1e-05,1.13811]
[1778252571953,42.86,80112.21,0.0,-0.99424,1e-05,1.13196]
[1778252572960,42.86,80105.4,0.0,-0.99427,1e-05,1.1253]
[1778252573967,42.86,80102.91,0.0,-0.99429,1e-05,1.12287]
[1778252574974,42.86,80097.75,0.0,-0.99432,1e-05,1.11785]
[1778252576988,42.86,80087.39,0.0,-0.99437,1e-05,1.10782]
[1778252577995,42.86,80084.95,0.0,-0.99439,1e-05,1.10547]
[1778252580025,42.86,80081.3,0.0,-0.9944,1e-05,1.10197]
[1778252582024,42.86,80074.68,0.0,-0.99444,1e-05,1.09563]
[1778252583031,42.86,80079.79,0.0,-0.99441,1e-05,1.10052]
[1778252584038,42.86,80091.5,0.0,-0.99435,1e-05,1.11179]
[1778252585045,42.86,80094.41,0.0,-0.99433,1e-05,1.11461]
[1778252588066,42.86,80087.77,0.0,-0.99437,1e-05,1.10819]
[1778252590080,42.86,80085.58,0.0,-0.99438,1e-05,1.10608]
[1778252592094,42.86,80082.27,0.0,-0.9944,1e-05,1.1029]
[1778252597131,42.86,80082.21,0.0,-0.9944,1e-05,1.10284]
[1778252601159,42.86,80078.61,0.0,-0.99442,1e-05,1.09939]
[1778252603192,42.86,80063.65,0.0,-0.9945,1e-05,1.08514]
[1778252604199,42.86,80058.08,0.0,-0.99453,1e-05,1.07987]
[1778252605206,42.86,80053.01,0.0,-0.99456,1e-05,1.0751]
[1778252606213,42.86,80049.6,0.0,-0.99457,1e-05,1.07189]
[1778252607220,42.86,80038.21,0.0,-0.99463,1e-05,1.06126]
[1778252608227,42.86,80032.18,0.0,-0.99467,1e-05,1.05566]
[1778252610241,42.86,80027.82,0.0,-0.99469,1e-05,1.05163]
[1778252613263,42.86,80030.12,0.0,-0.99468,1e-05,1.05273]
[1778252615277,42.86,80026.5,0.0,-0.9947,1e-05,1.04939]
[1778252617291,42.86,80015.81,0.0,-0.99475,1e-05,1.03958]
[1778252618298,42.86,80005.7,0.0,-0.99481,1e-05,1.03037]
[1778252619305,42.86,80002.43,0.0,-0.99482,1e-05,1.02741]
[1778252621319,42.86,80006.31,0.0,-0.9948,1e-05,1.03092]
[1778252622326,42.86,80014.07,0.0,-0.99476,1e-05,1.03799]
[1778252623333,42.86,80021.06,0.0,-0.99473,1e-05,1.04439]
[1778252624340,42.86,80027.74,0.0,-0.99469,1e-05,1.05053]
[1778252626354,42.86,80033.53,0.0,-0.99466,1e-05,1.05588]
[1778252628441,42.86,80034.73,0.0,-0.99466,1e-05,1.05699]
[1778252629632,42.86,80033.89,0.0,-0.99466,1e-05,1.05621]
[1778252629733,42.86,80036.17,0.0,-0.99465,1e-05,1.05833]
[1778252631389,42.86,80032.85,0.0,-0.99467,1e-05,1.05525]
[1778252633403,42.86,80037.51,0.0,-0.99464,1e-05,1.05957]
[1778252635417,42.86,80028.47,0.0,-0.99469,1e-05,1.0512]
[1778252636424,42.86,80019.0,0.0,-0.99474,1e-05,1.0425]
[1778252638438,42.86,80019.81,0.0,-0.99473,1e-05,1.04324]
[1778252639445,42.86,80020.27,0.0,-0.99473,1e-05,1.04366]
[1778252644480,42.86,80022.72,0.0,-0.99472,1e-05,1.04591]
[1778252647259,42.86,80022.3,0.0,-0.99472,1e-05,1.04552]
[1778252656564,42.86,80021.01,0.0,-0.99473,1e-05,1.04434]
[1778252657571,42.86,80014.26,0.0,-0.99476,1e-05,1.03816]
[1778252659585,42.86,80011.67,0.0,-0.99478,1e-05,1.0358]
[1778252664621,42.86,80012.91,0.0,-0.99477,1e-05,1.03693]
[1778252668671,42.86,80004.16,0.0,-0.99481,1e-05,1.02897]
[1778252669677,42.86,80000.88,0.0,-0.99483,1e-05,1.026]
[1778252671692,42.86,79995.51,0.0,-0.99486,1e-05,1.02015]
[1778252673706,42.86,79992.02,0.0,-0.99488,1e-05,1.01702]
[1778252676727,42.86,79983.07,0.0,-0.99492,0.0,1.00901]
[1778252677736,42.86,79979.6,0.0,-0.99494,0.0,1.00592]
[1778252679748,42.86,79983.24,0.0,-0.99492,0.0,1.00916]
[1778252682769,42.86,79987.07,0.0,-0.9949,0.0,1.01258]
[1778252684783,42.86,79991.44,0.0,-0.99488,1e-05,1.0165]
[1778252685520,42.86,79991.44,0.0,-0.99488,1e-05,1.0165]
[1778252689818,42.86,79984.64,0.0,-0.99492,0.0,1.01041]
[1778252690825,42.86,79981.31,0.0,-0.99493,0.0,1.00744]
[1778252691832,42.86,79977.84,0.0,-0.99495,0.0,1.00436]
[1778252696867,42.86,79976.18,0.0,-0.99496,0.0,1.00288]
[1778252701902,42.86,79977.22,0.0,-0.99495,0.0,1.00381]
[1778252702937,42.86,79981.31,0.0,-0.99493,0.0,1.00744]
[1778252703931,42.86,79991.18,0.0,-0.99488,1e-05,1.01626]
[1778252704938,42.86,79990.51,0.0,-0.99489,0.0,1.01566]
[1778252709984,42.86,79982.43,0.0,-0.99493,0.0,1.00844]
[1778252711998,42.86,79979.56,0.0,-0.99494,0.0,1.00589]
[1778252716026,42.86,79982.85,0.0,-0.99493,0.0,1.00881]
[1778252720245,42.86,79982.97,0.0,-0.99492,0.0,1.00892]
[1778252720346,42.86,79981.94,0.0,-0.99493,0.0,1.008]
[1778252726096,42.86,79983.72,0.0,-0.99492,0.0,1.00959]
[1778252731131,42.86,79979.16,0.0,-0.99495,0.0,1.00453]
[1778252736167,42.86,79978.73,0.0,-0.99495,0.0,1.00415]
[1778252741201,42.86,79977.52,0.0,-0.99496,0.0,1.00308]
[1778252746236,42.86,79975.67,0.0,-0.99497,0.0,1.00144]
[1778252751271,42.86,79974.84,0.0,-0.99497,0.0,1.0007]
[1778252756306,42.86,79975.36,0.0,-0.99497,0.0,1.00116]
[1778252761341,42.86,79975.64,0.0,-0.99497,0.0,1.00141]
[1778252763355,42.86,79983.14,0.0,-0.99493,0.0,1.00808]
[1778252764362,42.86,79998.24,0.0,-0.99485,1e-05,1.02161]
[1778252765377,42.86,80014.56,0.0,-0.99477,1e-05,1.0364]
[1778252766384,42.86,80022.73,0.0,-0.99473,1e-05,1.04387]
[1778252767391,42.86,80016.47,0.0,-0.99476,1e-05,1.03814]
[1778252769405,42.86,80016.89,0.0,-0.99476,1e-05,1.03853]
[1778252770412,42.86,80021.42,0.0,-0.99474,1e-05,1.04267]
[1778252774440,42.86,80017.17,0.0,-0.99476,1e-05,1.03878]
[1778252775447,42.86,80013.22,0.0,-0.99478,1e-05,1.03518]
[1778252780483,42.86,80018.91,0.0,-0.99475,1e-05,1.04037]
[1778252783504,42.86,80022.28,0.0,-0.99473,1e-05,1.04346]
[1778252788539,42.86,80022.26,0.0,-0.99473,1e-05,1.04344]
[1778252789546,42.86,80026.07,0.0,-0.99471,1e-05,1.04694]
[1778252792567,42.86,80020.59,0.0,-0.99475,1e-05,1.04089]
[1778252794537,42.86,80020.97,0.0,-0.99474,1e-05,1.04124]
[1778252797166,42.86,80030.41,0.0,-0.99469,1e-05,1.04991]
[1778252797602,42.86,80034.25,0.0,-0.99467,1e-05,1.05345]
[1778252798609,42.86,80032.68,0.0,-0.99468,1e-05,1.052]
[1778252800624,42.86,80043.39,0.0,-0.99463,1e-05,1.06193]
[1778252801630,42.86,80051.99,0.0,-0.99458,1e-05,1.06996]
[1778252802637,42.86,80055.99,0.0,-0.99456,1e-05,1.07372]
[1778252803644,42.86,80057.86,0.0,-0.99455,1e-05,1.07547]
[1778252805658,42.86,80062.19,0.0,-0.99453,1e-05,1.07955]
[1778252808684,42.86,80065.69,0.0,-0.99451,1e-05,1.08286]
[1778252813476,42.86,80065.59,0.0,-0.99451,1e-05,1.08277]
[1778252813719,42.86,80066.23,0.0,-0.99451,1e-05,1.08337]
[1778252815737,42.86,80056.35,0.0,-0.99456,1e-05,1.07405]
[1778252816744,42.86,80052.49,0.0,-0.99458,1e-05,1.07043]
[1778252817751,42.86,80056.21,0.0,-0.99456,1e-05,1.07392]
[1778252818748,42.86,80056.21,0.0,-0.99456,1e-05,1.07392]
[1778252820772,42.86,80061.98,0.0,-0.99453,1e-05,1.07935]
[1778252822884,42.86,80064.26,0.0,-0.99452,1e-05,1.08151]
[1778252822985,42.86,80064.97,0.0,-0.99451,1e-05,1.08218]
[1778252823804,42.86,80064.97,0.0,-0.99451,1e-05,1.08218]
[1778252829835,42.86,80065.7,0.0,-0.99451,1e-05,1.08287]
[1778252830842,42.86,80069.75,0.0,-0.99449,1e-05,1.08671]
[1778252831849,42.86,80073.41,0.0,-0.99447,1e-05,1.09018]
[1778252834870,42.86,80079.46,0.0,-0.99444,1e-05,1.09595]
[1778252836884,42.86,80083.23,0.0,-0.99442,1e-05,1.09956]
[1778252840912,42.86,80095.23,0.0,-0.99435,1e-05,1.11111]
[1778252841919,42.86,80095.35,0.0,-0.99435,1e-05,1.11123]
[1778252842926,42.86,80090.58,0.0,-0.99438,1e-05,1.10662]
[1778252845947,42.86,80094.21,0.0,-0.99436,1e-05,1.11012]
[1778252848968,42.86,80089.58,0.0,-0.99438,1e-05,1.10566]
[1778252853000,42.86,80072.41,0.0,-0.99448,1e-05,1.08818]
[1778252854007,42.86,80071.47,0.0,-0.99448,1e-05,1.08728]
[1778252859047,42.86,80071.85,0.0,-0.99448,1e-05,1.08765]
[1778252861061,42.86,80075.27,0.0,-0.99446,1e-05,1.0909]
[1778252861706,42.86,80075.27,0.0,-0.99446,1e-05,1.0909]
[1778252862450,42.86,80075.27,0.0,-0.99446,1e-05,1.0909]
[1778252862549,42.86,80074.74,0.0,-0.99447,1e-05,1.09039]
[1778252867103,42.86,80070.96,0.0,-0.99449,1e-05,1.0868]
[1778252868110,42.86,80059.69,0.0,-0.99455,1e-05,1.07615]
[1778252869117,42.86,80059.95,0.0,-0.99455,1e-05,1.07639]
[1778252873145,42.86,80056.02,0.0,-0.99457,1e-05,1.0727]
[1778252878180,42.86,80051.87,0.0,-0.99459,1e-05,1.06881]
[1778252883215,42.86,80051.53,0.0,-0.99459,1e-05,1.06849]
[1778252886241,42.86,80047.49,0.0,-0.99461,1e-05,1.06472]
[1778252891272,42.86,80043.72,0.0,-0.99463,1e-05,1.0612]
[1778252893286,42.86,80039.93,0.0,-0.99465,1e-05,1.05768]
[1778252894293,42.86,80029.45,0.0,-0.9947,1e-05,1.048]
[1778252895300,42.86,80024.01,0.0,-0.99473,1e-05,1.043]
[1778252896307,42.86,80019.84,0.0,-0.99475,1e-05,1.03918]
[1778252901342,42.86,80020.85,0.0,-0.99475,1e-05,1.0401]
[1778252906377,42.86,80011.74,0.0,-0.9948,1e-05,1.0318]
[1778252907384,42.86,80005.33,0.0,-0.99483,1e-05,1.02599]
[1778252909398,42.86,79999.8,0.0,-0.99486,1e-05,1.021]
[1778252911412,42.86,79995.33,0.0,-0.99488,1e-05,1.01597]
[1778252912575,42.86,79995.33,0.0,-0.99488,1e-05,1.01597]
[1778252913005,42.86,79995.07,0.0,-0.99488,1e-05,1.01574]
[1778252913426,42.86,79995.08,0.0,-0.99488,1e-05,1.01575]
[1778252917454,42.86,79991.44,0.0,-0.9949,0.0,1.01249]
[1778252919171,42.86,79990.35,0.0,-0.99491,0.0,1.01151]
[1778252921508,42.86,79987.95,0.0,-0.99492,0.0,1.00937]
[1778252921609,42.86,79989.18,0.0,-0.99491,0.0,1.01047]
[1778252923496,42.86,79985.27,0.0,-0.99493,0.0,1.00698]
[1778252928531,42.86,79986.6,0.0,-0.99493,0.0,1.00817]
[1778252933566,42.86,79984.67,0.0,-0.99494,0.0,1.00645]
[1778252935582,42.86,79975.91,0.0,-0.99498,0.0,0.99868]
[1778252936587,42.86,79966.76,0.0,-0.99502,0.0,0.99061]
[1778252937594,42.86,79961.96,0.0,-0.99505,0.0,0.9864]
[1778252940615,42.86,79966.63,0.0,-0.99502,0.0,0.9905]
[1778252943556,42.86,79969.33,0.0,-0.99501,0.0,0.99287]
[1778252947665,42.86,79972.76,0.0,-0.99499,0.0,0.99589]
[1778252950685,42.86,79960.03,0.0,-0.99506,0.0,0.98472]
[1778252951693,42.86,79948.24,0.0,-0.99511,0.0,0.97446]
[1778252952700,42.86,79941.16,0.0,-0.99515,0.0,0.96834]
[1778252953707,42.86,79937.7,0.0,-0.99516,0.0,0.96536]
[1778252958747,42.86,79944.49,0.0,-0.99513,0.0,0.97121]
[1778252959754,42.86,79948.88,0.0,-0.99511,0.0,0.97501]
[1778252960761,42.86,79954.08,0.0,-0.99509,0.0,0.97953]
[1778252962779,42.86,79958.83,0.0,-0.99506,0.0,0.98367]
[1778252965800,42.86,79970.9,0.0,-0.995,0.0,0.99425]
[1778252966807,42.86,79976.5,0.0,-0.99498,0.0,0.9992]
[1778252967814,42.86,79976.05,0.0,-0.99498,0.0,0.9988]
[1778252971842,42.86,79978.8,0.0,-0.99497,0.0,1.00024]
[1778252976877,42.86,79980.62,0.0,-0.99496,0.0,1.00185]
[1778252978891,42.86,79984.46,0.0,-0.99494,0.0,1.00526]
[1778252983926,42.86,79982.67,0.0,-0.99495,0.0,1.00367]
[1778252985940,42.86,79974.54,0.0,-0.99499,0.0,0.99647]
[1778252986947,42.86,79970.17,0.0,-0.99501,0.0,0.99262]
[1778252987954,42.86,79961.5,0.0,-0.99505,0.0,0.98502]
[1778252988961,42.86,79963.24,0.0,-0.99505,0.0,0.98654]
[1778252990493,42.86,79963.24,0.0,-0.99505,0.0,0.98654]
[1778252996010,42.86,79958.53,0.0,-0.99507,0.0,0.98243]
[1778252996961,42.86,79958.53,0.0,-0.99507,0.0,0.98243]
[1778252997017,42.86,79958.32,0.0,-0.99507,0.0,0.98224]
[1778253001049,42.86,79949.73,0.0,-0.99511,0.0,0.97478]
[1778253002055,42.86,79949.32,0.0,-0.99511,0.0,0.97442]
[1778253004079,42.86,79961.1,0.0,-0.99506,0.0,0.98467]
[1778253005080,42.86,79964.05,0.0,-0.99504,0.0,0.98725]
[1778253010115,42.86,79965.23,0.0,-0.99504,0.0,0.98829]
[1778253012129,42.86,79956.79,0.0,-0.99508,0.0,0.98091]
[1778253013136,42.86,79947.62,0.0,-0.99512,0.0,0.97295]
[1778253014143,42.86,79948.84,0.0,-0.99512,0.0,0.974]
[1778253015150,42.86,79952.7,0.0,-0.9951,0.0,0.97735]
[1778253016157,42.86,79958.23,0.0,-0.99507,0.0,0.98216]
[1778253018171,42.86,79959.75,0.0,-0.99506,0.0,0.98349]
[1778253022371,42.86,79956.96,0.0,-0.99508,0.0,0.98106]
[1778253028241,42.86,79957.78,0.0,-0.99507,0.0,0.98177]
[1778253030255,42.86,79954.14,0.0,-0.99509,0.0,0.9786]
[1778253031262,42.86,79949.23,0.0,-0.99512,0.0,0.97337]
[1778253032098,42.86,79949.23,0.0,-0.99512,0.0,0.97337]
[1778253032269,42.86,79947.98,0.0,-0.99512,0.0,0.97229]
[1778253037304,42.86,79946.05,0.0,-0.99513,0.0,0.97062]
[1778253043346,42.86,79945.85,0.0,-0.99513,0.0,0.97045]
[1778253048381,42.86,79945.09,0.0,-0.99514,0.0,0.96979]
[1778253054445,42.86,79945.91,0.0,-0.99513,0.0,0.9705]
[1778253058471,42.86,79952.77,0.0,-0.9951,0.0,0.97644]
[1778253060485,42.86,79956.99,0.0,-0.99508,0.0,0.98011]
[1778253061492,42.86,79963.95,0.0,-0.99505,0.0,0.98618]
[1778253062499,42.86,79965.96,0.0,-0.99504,0.0,0.98794]
[1778253065520,42.86,79962.63,0.0,-0.99505,0.0,0.98503]
[1778253066528,42.86,79954.49,0.0,-0.99509,0.0,0.97793]
[1778253067534,42.86,79945.54,0.0,-0.99514,0.0,0.97018]
[1778253068541,42.86,79945.39,0.0,-0.99514,0.0,0.97005]
[1778253071562,42.86,79955.48,0.0,-0.99509,0.0,0.97879]
[1778253072569,42.86,79964.21,0.0,-0.99505,0.0,0.98641]
[1778253073576,42.86,79966.6,0.0,-0.99503,0.0,0.9885]
[1778253075028,42.86,79966.44,0.0,-0.99504,0.0,0.98836]
[1778253075590,42.86,79966.41,0.0,-0.99504,0.0,0.98834]
[1778253075906,42.86,79966.41,0.0,-0.99504,0.0,0.98834]
[1778253079618,42.86,79974.35,0.0,-0.995,0.0,0.99532]
[1778253084653,42.86,79972.83,0.0,-0.995,0.0,0.99398]
[1778253088682,42.86,79978.48,0.0,-0.99498,0.0,0.99897]
[1778253090696,42.86,79980.94,0.0,-0.99496,0.0,1.00114]
[1778253095731,42.86,79979.34,0.0,-0.99498,0.0,0.99874]
[1778253100766,42.86,79979.62,0.0,-0.99498,0.0,0.99898]
[1778253102780,42.86,79987.49,0.0,-0.99494,0.0,1.00597]
[1778253104794,42.86,79991.54,0.0,-0.99492,0.0,1.00958]
[1778253109832,42.86,79991.25,0.0,-0.99492,0.0,1.00932]
[1778253113860,42.86,79985.29,0.0,-0.99495,0.0,1.00401]
[1778253114867,42.86,79980.33,0.0,-0.99497,0.0,0.99961]
[1778253116384,42.86,79980.33,0.0,-0.99497,0.0,0.99961]
[1778253116423,42.86,79978.17,0.0,-0.99498,0.0,0.9977]
[1778253117888,42.86,79972.82,0.0,-0.99501,0.0,0.99298]
[1778253118988,42.86,79972.82,0.0,-0.99501,0.0,0.99298]
[1778253119089,42.86,79972.13,0.0,-0.99501,0.0,0.99237]
[1778253120910,42.86,79966.62,0.0,-0.99504,0.0,0.98754]
[1778253121918,42.86,79954.82,0.0,-0.9951,0.0,0.97724]
[1778253122923,42.86,79932.67,0.0,-0.9952,0.0,0.95816]
[1778253123930,42.86,79932.37,0.0,-0.9952,0.0,0.95791]
[1778253128965,42.86,79930.16,0.0,-0.99521,0.0,0.95602]
[1778253130979,42.86,79926.27,0.0,-0.99523,0.0,0.95271]
[1778253131986,42.86,79917.0,0.0,-0.99528,0.0,0.94485]
[1778253132995,42.86,79897.81,0.0,-0.99536,0.0,0.92877]
[1778253134001,42.86,79878.03,0.0,-0.99545,0.0,0.91243]
[1778253135008,42.86,79868.69,0.0,-0.9955,0.0,0.9048]
[1778253136017,42.86,79857.38,0.0,-0.99555,0.0,0.89563]
[1778253137022,42.86,79857.6,0.0,-0.99555,0.0,0.89581]
[1778253138029,42.86,79857.16,0.0,-0.99555,0.0,0.89546]
[1778253140043,42.86,79851.94,0.0,-0.99557,0.0,0.89125]
[1778253142057,42.86,79860.67,0.0,-0.99553,0.0,0.89829]
[1778253143064,42.86,79867.22,0.0,-0.9955,0.0,0.90361]
[1778253144071,42.86,79879.32,0.0,-0.99545,0.0,0.91349]
[1778253145078,42.86,79885.9,0.0,-0.99542,0.0,0.9189]
[1778253146085,42.86,79887.41,0.0,-0.99541,0.0,0.92015]
[1778253147092,42.86,79887.5,0.0,-0.99541,0.0,0.92022]
[1778253148099,42.86,79898.48,0.0,-0.99536,0.0,0.92933]
[1778253149106,42.86,79901.84,0.0,-0.99535,0.0,0.93213]
[1778253150113,42.86,79901.27,0.0,-0.99535,0.0,0.93165]
[1778253151120,42.86,79896.81,0.0,-0.99537,0.0,0.927]
[1778253155148,42.86,79891.7,0.0,-0.9954,0.0,0.92276]
[1778253156155,42.86,79886.22,0.0,-0.99542,0.0,0.91823]
[1778253160183,42.86,79879.76,0.0,-0.99545,0.0,0.91292]
[1778253163210,42.86,79885.38,0.0,-0.99543,0.0,0.91754]
[1778253164215,42.86,79892.12,0.0,-0.9954,0.0,0.92311]
[1778253165855,42.86,79892.12,0.0,-0.9954,0.0,0.92311]
[1778253168595,42.86,79895.82,0.0,-0.99538,0.0,0.92618]
[1778253168616,42.86,79897.38,0.0,-0.99537,0.0,0.92747]
[1778253174285,42.86,79895.17,0.0,-0.99538,0.0,0.92564]
[1778253176300,42.86,79902.23,0.0,-0.99535,0.0,0.93151]
[1778253178313,42.86,79898.2,0.0,-0.99537,0.0,0.92815]
[1778253179320,42.86,79890.3,0.0,-0.9954,0.0,0.9216]
[1778253180327,42.86,79885.89,0.0,-0.99542,0.0,0.91796]
[1778253185368,42.86,79884.04,0.0,-0.99543,0.0,0.91644]
[1778253187382,42.86,79877.53,0.0,-0.99546,0.0,0.91109]
[1778253188392,42.86,79872.08,0.0,-0.99549,0.0,0.90664]
[1778253191139,42.86,79871.22,0.0,-0.99549,0.0,0.90594]
[1778253192420,42.86,79863.33,0.0,-0.99553,0.0,0.89953]
[1778253193427,42.86,79859.36,0.0,-0.99554,0.0,0.89632]
[1778253194958,42.86,79859.36,0.0,-0.99554,0.0,0.89632]
[1778253195441,42.86,79853.68,0.0,-0.99557,0.0,0.89174]
[1778253198462,42.86,79859.91,0.0,-0.99554,0.0,0.89676]
[1778253199469,42.86,79863.63,0.0,-0.99552,0.0,0.89977]
[1778253203497,42.86,79866.61,0.0,-0.99551,0.0,0.90219]
[1778253207525,42.86,79862.54,0.0,-0.99553,0.0,0.89889]
[1778253212560,42.86,79863.71,0.0,-0.99553,0.0,0.89892]
[1778253217595,42.86,79866.76,0.0,-0.99551,0.0,0.90139]
[1778253222630,42.86,79866.12,0.0,-0.99552,0.0,0.90087]
[1778253223637,42.86,79869.99,0.0,-0.9955,0.0,0.90402]
[1778253227666,42.86,79875.35,0.0,-0.99548,0.0,0.90839]
[1778253228673,42.86,79880.95,0.0,-0.99545,0.0,0.91297]
[1778253229680,42.86,79884.87,0.0,-0.99543,0.0,0.91619]
[1778253230989,42.86,79884.87,0.0,-0.99543,0.0,0.91619]
[1778253237365,42.86,79882.5,0.0,-0.99544,0.0,0.91424]
[1778253237736,42.86,79882.21,0.0,-0.99544,0.0,0.91401]
[1778253241764,42.86,79893.29,0.0,-0.99539,0.0,0.92314]
[1778253242771,42.86,79898.08,0.0,-0.99537,0.0,0.92712]
[1778253247806,42.86,79887.29,0.0,-0.99542,0.0,0.91818]
[1778253248813,42.86,79883.78,0.0,-0.99544,0.0,0.9153]
[1778253250827,42.86,79880.39,0.0,-0.99545,0.0,0.91251]
[1778253255862,42.86,79880.84,0.0,-0.99545,0.0,0.91288]
[1778253258883,42.86,79876.52,0.0,-0.99547,0.0,0.90934]
[1778253259582,42.86,79876.52,0.0,-0.99547,0.0,0.90934]
[1778253260321,42.86,79873.77,0.0,-0.99548,0.0,0.9071]
[1778253260897,42.86,79873.93,0.0,-0.99548,0.0,0.90723]
[1778253263920,42.86,79868.17,0.0,-0.99551,0.0,0.90254]
[1778253267948,42.86,79862.77,0.0,-0.99553,0.0,0.89816]
[1778253272983,42.86,79862.16,0.0,-0.99554,0.0,0.89675]
[1778253279025,42.86,79859.48,0.0,-0.99555,0.0,0.89459]
[1778253284061,42.86,79861.85,0.0,-0.99554,0.0,0.8965]
[1778253289096,42.86,79860.66,0.0,-0.99555,0.0,0.89554]
[1778253291356,42.86,79861.55,0.0,-0.99554,0.0,0.89626]
[1778253296145,42.86,79870.12,0.0,-0.9955,0.0,0.9032]
[1778253299166,42.86,79873.39,0.0,-0.99549,0.0,0.90586]
[1778253303206,42.86,79867.57,0.0,-0.99552,0.0,0.90113]
[1778253304213,42.86,79863.04,0.0,-0.99554,0.0,0.89746]
[1778253306227,42.86,79868.54,0.0,-0.99551,0.0,0.90192]
[1778253307234,42.86,79874.37,0.0,-0.99548,0.0,0.90666]
[1778253309248,42.86,79873.53,0.0,-0.99549,0.0,0.90598]
[1778253313276,42.86,79879.45,0.0,-0.99546,0.0,0.91081]
[1778253314283,42.86,79883.27,0.0,-0.99544,0.0,0.91395]
[1778253317304,42.86,79885.72,0.0,-0.99543,0.0,0.91596]
[1778253318311,42.86,79881.89,0.0,-0.99545,0.0,0.91281]
[1778253320325,42.86,79885.84,0.0,-0.99543,0.0,0.91606]
[1778253325360,42.86,79874.37,0.0,-0.99548,0.0,0.90666]
[1778253326367,42.86,79868.6,0.0,-0.99551,0.0,0.90197]
[1778253327374,42.86,79870.8,0.0,-0.9955,0.0,0.90375]
[1778253332409,42.86,79866.53,0.0,-0.99552,0.0,0.89937]
[1778253333416,42.86,79861.82,0.0,-0.99555,0.0,0.89556]
[1778253334423,42.86,79851.94,0.0,-0.99559,0.0,0.88761]
[1778253335430,42.86,79846.79,0.0,-0.99561,0.0,0.88349]
[1778253337444,42.86,79843.35,0.0,-0.99563,0.0,0.88075]
[1778253340465,42.86,79835.15,0.0,-0.99566,0.0,0.87425]
[1778253341472,42.86,79831.54,0.0,-0.99568,0.0,0.87139]
[1778253344493,42.86,79824.64,0.0,-0.99571,0.0,0.86597]
[1778253345501,42.86,79820.84,0.0,-0.99572,0.0,0.86299]
[1778253348522,42.86,79814.8,0.0,-0.99575,0.0,0.85827]
[1778253352103,42.86,79813.27,0.0,-0.99576,0.0,0.85708]
[1778253358592,42.86,79810.23,0.0,-0.99577,0.0,0.85472]
[1778253359599,42.86,79816.42,0.0,-0.99574,0.0,0.85953]
[1778253361615,42.86,79823.44,0.0,-0.99571,0.0,0.86502]
[1778253362621,42.86,79830.33,0.0,-0.99568,0.0,0.87044]
[1778253363628,42.86,79837.61,0.0,-0.99565,0.0,0.87619]
[1778253364635,42.86,79833.42,0.0,-0.99567,0.0,0.87288]
[1778253366649,42.86,79829.14,0.0,-0.99569,0.0,0.8695]
[1778253367756,42.86,79829.14,0.0,-0.99569,0.0,0.8695]
[1778253367857,42.86,79829.09,0.0,-0.99569,0.0,0.86946]
[1778253370677,42.86,79821.92,0.0,-0.99572,0.0,0.86383]
[1778253371684,42.86,79814.29,0.0,-0.99575,0.0,0.85788]
[1778253372691,42.86,79810.01,0.0,-0.99577,0.0,0.85455]
[1778253374705,42.86,79802.82,0.0,-0.9958,0.0,0.84899]
[1778253376719,42.86,79797.68,0.0,-0.99582,0.0,0.84503]
[1778253380747,42.86,79809.77,0.0,-0.99577,0.0,0.85436]
[1778253381754,42.86,79812.23,0.0,-0.99576,0.0,0.85627]
[1778253383768,42.86,79816.07,0.0,-0.99574,0.0,0.85926]
[1778253384775,42.86,79821.64,0.0,-0.99572,0.0,0.86361]
[1778253386791,42.86,79821.52,0.0,-0.99572,0.0,0.86352]
[1778253389812,42.86,79815.07,0.0,-0.99575,0.0,0.85848]
[1778253390998,42.86,79815.07,0.0,-0.99575,0.0,0.85848]
[1778253394849,42.86,79818.63,0.0,-0.99574,0.0,0.86037]
[1778253397870,42.86,79820.23,0.0,-0.99573,0.0,0.86162]
[1778253399884,42.86,79816.94,0.0,-0.99574,0.0,0.85905]
[1778253401898,42.86,79812.45,0.0,-0.99576,0.0,0.85556]
[1778253404919,42.86,79823.7,0.0,-0.99572,0.0,0.86434]
[1778253405926,42.86,79831.91,0.0,-0.99568,0.0,0.87079]
[1778253406933,42.86,79832.01,0.0,-0.99568,0.0,0.87087]
[1778253409954,42.86,79835.33,0.0,-0.99567,0.0,0.87349]
[1778253411969,42.86,79842.24,0.0,-0.99564,0.0,0.87897]
[1778253412976,42.86,79847.67,0.0,-0.99561,0.0,0.88329]
[1778253414992,42.86,79852.75,0.0,-0.99559,0.0,0.88735]
[1778253417004,42.86,79860.22,0.0,-0.99556,0.0,0.89335]
[1778253422039,42.86,79855.59,0.0,-0.99558,0.0,0.88963]
[1778253423048,42.86,79860.37,0.0,-0.99556,0.0,0.89348]
[1778253425060,42.86,79839.15,0.0,-0.99565,0.0,0.87651]
[1778253426067,42.86,79840.84,0.0,-0.99564,0.0,0.87785]
[1778253427074,42.86,79849.39,0.0,-0.9956,0.0,0.88466]
[1778253428081,42.86,79850.78,0.0,-0.9956,0.0,0.88578]
[1778253431102,42.86,79854.58,0.0,-0.99558,0.0,0.88882]
[1778253432134,42.86,79854.58,0.0,-0.99558,0.0,0.88882]
[1778253432233,42.86,79853.21,0.0,-0.99559,0.0,0.88772]
[1778253438151,42.86,79856.82,0.0,-0.99557,0.0,0.89062]
[1778253438711,42.86,79856.82,0.0,-0.99557,0.0,0.89062]
[1778253444193,42.86,79854.06,0.0,-0.99558,0.0,0.8884]
[1778253449228,42.86,79854.16,0.0,-0.99558,0.0,0.88848]
[1778253454263,42.86,79856.06,0.0,-0.99558,0.0,0.8891]
[1778253459298,42.86,79853.94,0.0,-0.99559,0.0,0.8874]
[1778253464334,42.86,79858.35,0.0,-0.99557,0.0,0.89094]
[1778253467354,42.86,79853.31,0.0,-0.99559,0.0,0.88689]
[1778253472389,42.86,79853.38,0.0,-0.99559,0.0,0.88695]
[1778253477424,42.86,79852.36,0.0,-0.9956,0.0,0.88613]
[1778253482459,42.86,79853.21,0.0,-0.99559,0.0,0.88681]
[1778253487494,42.86,79853.18,0.0,-0.99559,0.0,0.88679]
[1778253492530,42.86,79852.18,0.0,-0.9956,0.0,0.88599]
[1778253494544,42.86,79841.41,0.0,-0.99564,0.0,0.87741]
[1778253495551,42.86,79834.17,0.0,-0.99567,0.0,0.87168]
[1778253496558,42.86,79830.47,0.0,-0.99569,0.0,0.86876]
[1778253497565,42.86,79825.71,0.0,-0.99571,0.0,0.86502]
[1778253498572,42.86,79821.79,0.0,-0.99573,0.0,0.86195]
[1778253500586,42.86,79818.95,0.0,-0.99574,0.0,0.85973]
[1778253505621,42.86,79816.77,0.0,-0.99575,0.0,0.85803]
[1778253510656,42.86,79816.94,0.0,-0.99575,0.0,0.85817]
[1778253515696,42.86,79816.65,0.0,-0.99575,0.0,0.85705]
[1778253518719,42.86,79802.02,0.0,-0.99582,0.0,0.84573]
[1778253519726,42.86,79791.87,0.0,-0.99586,0.0,0.83796]
[1778253520733,42.86,79791.26,0.0,-0.99586,0.0,0.83749]
[1778253525768,42.86,79789.31,0.0,-0.99587,0.0,0.836]
[1778253530803,42.86,79785.58,0.0,-0.99588,0.0,0.83317]
[1778253532761,42.86,79784.73,0.0,-0.99589,0.0,0.83252]
[1778253533709,42.86,79784.27,0.0,-0.99589,0.0,0.83217]
[1778253533824,42.86,79784.22,0.0,-0.99589,0.0,0.83213]
[1778253535841,42.86,79790.17,0.0,-0.99587,0.0,0.83666]
[1778253536848,42.86,79794.8,0.0,-0.99585,0.0,0.84019]
[1778253537958,42.86,79800.38,0.0,-0.99582,0.0,0.84447]
[1778253540883,42.86,79808.42,0.0,-0.99579,0.0,0.85067]
[1778253542897,42.86,79818.9,0.0,-0.99574,0.0,0.85881]
[1778253543904,42.86,79825.45,0.0,-0.99572,0.0,0.86392]
[1778253548939,42.86,79824.11,0.0,-0.99572,0.0,0.86288]
[1778253550953,42.86,79820.19,0.0,-0.99574,0.0,0.85981]
[1778253551960,42.86,79815.26,0.0,-0.99576,0.0,0.85597]
[1778253552967,42.86,79823.51,0.0,-0.99573,0.0,0.86241]
[1778253553974,42.86,79816.38,0.0,-0.99576,0.0,0.85684]
[1778253554981,42.86,79814.57,0.0,-0.99576,0.0,0.85544]
[1778253555674,42.86,79814.57,0.0,-0.99576,0.0,0.85544]
[1778253556663,42.86,79815.66,0.0,-0.99576,0.0,0.85628]
[1778253556995,42.86,79815.82,0.0,-0.99576,0.0,0.85641]
[1778253561027,42.86,79811.93,0.0,-0.99577,0.0,0.85339]
[1778253564048,42.86,79818.55,0.0,-0.99575,0.0,0.85853]
[1778253568072,42.86,79821.24,0.0,-0.99573,0.0,0.86063]
[1778253568815,42.86,79821.38,0.0,-0.99573,0.0,0.86074]
[1778253569085,42.86,79820.92,0.0,-0.99574,0.0,0.86038]
[1778253574120,42.86,79818.86,0.0,-0.99575,0.0,0.85789]
[1778253579156,42.86,79820.58,0.0,-0.99574,0.0,0.85923]
[1778253584191,42.86,79818.15,0.0,-0.99575,0.0,0.85734]
[1778253588219,42.86,79813.98,0.0,-0.99577,0.0,0.85409]
[1778253589226,42.86,79818.13,0.0,-0.99575,0.0,0.85732]
[1778253590233,42.86,79825.04,0.0,-0.99572,0.0,0.86271]
[1778253591240,42.86,79831.92,0.0,-0.99569,0.0,0.86811]
[1778253592247,42.86,79830.33,0.0,-0.9957,0.0,0.86686]
[1778253597282,42.86,79826.85,0.0,-0.99572,0.0,0.86413]
[1778253598289,42.86,79821.92,0.0,-0.99574,0.0,0.86027]
[1778253599225,42.86,79821.92,0.0,-0.99574,0.0,0.86027]
[1778253603328,42.86,79816.98,0.0,-0.99576,0.0,0.85643]
[1778253607359,42.86,79813.39,0.0,-0.99577,0.0,0.85364]
[1778253612396,42.86,79814.12,0.0,-0.99577,0.0,0.8542]
[1778253616424,42.86,79818.31,0.0,-0.99575,0.0,0.85746]
[1778253617431,42.86,79833.11,0.0,-0.99569,0.0,0.86905]
[1778253618438,42.86,79845.74,0.0,-0.99563,0.0,0.87904]
[1778253619445,42.86,79835.31,0.0,-0.99568,0.0,0.87078]
[1778253620452,42.86,79829.98,0.0,-0.9957,0.0,0.86659]
[1778253623473,42.86,79822.62,0.0,-0.99573,0.0,0.86082]
[1778253625604,42.86,79822.08,0.0,-0.99574,0.0,0.8604]
[1778253626930,42.86,79822.63,0.0,-0.99573,0.0,0.86083]
[1778253627031,42.86,79821.12,0.0,-0.99574,0.0,0.85965]
[1778253631529,42.86,79823.41,0.0,-0.99573,0.0,0.86055]
[1778253636566,42.86,79821.28,0.0,-0.99574,0.0,0.85889]
[1778253641706,42.86,79819.42,0.0,-0.99575,0.0,0.85744]
[1778253647981,42.86,79819.55,0.0,-0.99575,0.0,0.85754]
[1778253653687,42.86,79819.38,0.0,-0.99575,0.0,0.85741]
[1778253656708,42.86,79815.33,0.0,-0.99577,0.0,0.85426]
[1778253660736,42.86,79808.88,0.0,-0.9958,0.0,0.84926]
[1778253662750,42.86,79805.0,0.0,-0.99581,0.0,0.84627]
[1778253667815,42.86,79805.2,0.0,-0.99581,0.0,0.84643]
[1778253667916,42.86,79804.78,0.0,-0.99581,0.0,0.8461]
[1778253670806,42.86,79801.0,0.0,-0.99583,0.0,0.8432]
[1778253675841,42.86,79799.93,0.0,-0.99583,0.0,0.84238]
[1778253678862,42.86,79794.35,0.0,-0.99586,0.0,0.83811]
[1778253679869,42.86,79789.37,0.0,-0.99588,0.0,0.83431]
[1778253682891,42.86,79786.32,0.0,-0.99589,0.0,0.83199]
[1778253687925,42.86,79784.92,0.0,-0.9959,0.0,0.83093]
[1778253692960,42.86,79783.49,0.0,-0.99591,0.0,0.82898]
[1778253694974,42.86,79786.87,0.0,-0.99589,0.0,0.83154]
[1778253695981,42.86,79791.71,0.0,-0.99587,0.0,0.83522]
[1778253696988,42.86,79798.1,0.0,-0.99585,0.0,0.8401]
[1778253697995,42.86,79804.21,0.0,-0.99582,0.0,0.84479]
[1778253699077,42.86,79804.21,0.0,-0.99582,0.0,0.84479]
[1778253699174,42.86,79808.5,0.0,-0.9958,0.0,0.84809]
[1778253702028,42.86,79811.82,0.0,-0.99579,0.0,0.85066]
[1778253704042,42.86,79820.75,0.0,-0.99575,0.0,0.85759]
[1778253705049,42.86,79827.7,0.0,-0.99572,0.0,0.86301]
[1778253706056,42.86,79827.23,0.0,-0.99572,0.0,0.86265]
[1778253711092,42.86,79837.02,0.0,-0.99568,0.0,0.87034]
[1778253712099,42.86,79845.97,0.0,-0.99564,0.0,0.87742]
[1778253713106,42.86,79846.86,0.0,-0.99564,0.0,0.87812]
[1778253715120,42.86,79851.1,0.0,-0.99562,0.0,0.8815]
[1778253717134,42.86,79857.1,0.0,-0.99559,0.0,0.88629]
[1778253718141,42.86,79862.57,0.0,-0.99557,0.0,0.89068]
[1778253719921,42.86,79863.41,0.0,-0.99556,0.0,0.89136]
[1778253722177,42.86,79855.29,0.0,-0.9956,0.0,0.88484]
[1778253723184,42.86,79859.86,0.0,-0.99558,0.0,0.8885]
[1778253725198,42.86,79855.97,0.0,-0.9956,0.0,0.88539]
[1778253727557,42.86,79859.05,0.0,-0.99558,0.0,0.88785]
[1778253727212,42.86,79863.5,0.0,-0.99556,0.0,0.89143]
[1778253728219,42.86,79864.26,0.0,-0.99556,0.0,0.89204]
[1778253730233,42.86,79877.45,0.0,-0.9955,0.0,0.90271]
[1778253731240,42.86,79881.83,0.0,-0.99548,0.0,0.90628]
[1778253734261,42.86,79885.94,0.0,-0.99546,0.0,0.90964]
[1778253738289,42.86,79891.3,0.0,-0.99544,0.0,0.91404]
[1778253740119,42.86,79891.93,0.0,-0.99544,0.0,0.91455]
[1778253741063,42.86,79894.2,0.0,-0.99543,0.0,0.91642]
[1778253741310,42.86,79894.43,0.0,-0.99543,0.0,0.91661]
[1778253746345,42.86,79893.11,0.0,-0.99543,0.0,0.91552]
[1778253750378,42.86,79897.41,0.0,-0.99541,0.0,0.91907]
[1778253752392,42.86,79889.13,0.0,-0.99545,0.0,0.91133]
[1778253756420,42.86,79885.49,0.0,-0.99547,0.0,0.90834]
[1778253759443,42.86,79876.14,0.0,-0.99551,0.0,0.90073]
[1778253760450,42.86,79871.26,0.0,-0.99553,0.0,0.89677]
[1778253761457,42.86,79867.97,0.0,-0.99555,0.0,0.89412]
[1778253766492,42.86,79866.08,0.0,-0.99556,0.0,0.89259]
[1778253771527,42.86,79865.22,0.0,-0.99556,0.0,0.8919]
[1778253773541,42.86,79869.94,0.0,-0.99554,0.0,0.89571]
[1778253774548,42.86,79873.42,0.0,-0.99552,0.0,0.89852]
[1778253774931,42.86,79873.42,0.0,-0.99552,0.0,0.89852]
[1778253775555,42.86,79873.49,0.0,-0.99552,0.0,0.89858]
[1778253778576,42.86,79867.56,0.0,-0.99555,0.0,0.89379]
[1778253782604,42.86,79861.74,0.0,-0.99558,0.0,0.8891]
[1778253787639,42.86,79859.39,0.0,-0.99559,0.0,0.88722]
[1778253793681,42.86,79844.05,0.0,-0.99565,0.0,0.87499]
[1778253794688,42.86,79834.63,0.0,-0.99569,0.0,0.86756]
[1778253795695,42.86,79827.05,0.0,-0.99573,0.0,0.86161]
[1778253796702,42.86,79826.71,0.0,-0.99573,0.0,0.86135]
[1778253801737,42.86,79825.55,0.0,-0.99573,0.0,0.86044]
[1778253803751,42.86,79822.08,0.0,-0.99575,0.0,0.85774]
[1778253805767,42.86,79816.94,0.0,-0.99577,0.0,0.85374]
[1778253807779,42.86,79804.95,0.0,-0.99582,0.0,0.84448]
[1778253808786,42.86,79799.97,0.0,-0.99584,0.0,0.84066]
[1778253809793,42.86,79795.83,0.0,-0.99586,0.0,0.83749]
[1778253811807,42.86,79794.41,0.0,-0.99587,0.0,0.83554]
[1778253813288,42.86,79794.41,0.0,-0.99587,0.0,0.83554]
[1778253818857,42.86,79790.68,0.0,-0.99588,0.0,0.8327]
[1778253820598,42.86,79790.68,0.0,-0.99588,0.0,0.8327]
[1778253820871,42.86,79789.95,0.0,-0.99589,0.0,0.83215]
[1778253825906,42.86,79793.52,0.0,-0.99587,0.0,0.83486]
[1778253830941,42.86,79792.68,0.0,-0.99588,0.0,0.83422]
[1778253834034,42.86,79785.65,0.0,-0.99591,0.0,0.82889]
[1778253834970,42.86,79775.19,0.0,-0.99595,0.0,0.821]
[1778253835984,42.86,79757.96,0.0,-0.99602,0.0,0.80816]
[1778253836987,42.86,79738.46,0.0,-0.9961,0.0,0.79382]
[1778253837994,42.86,79736.28,0.0,-0.9961,0.0,0.79223]
[1778253839001,42.86,79735.6,0.0,-0.99611,0.0,0.79174]
[1778253841020,42.86,79729.9,0.0,-0.99613,0.0,0.7876]
[1778253845048,42.86,79720.44,0.0,-0.99617,0.0,0.78077]
[1778253846055,42.86,79711.43,0.0,-0.9962,0.0,0.77431]
[1778253847062,42.86,79707.07,0.0,-0.99622,0.0,0.7712]
[1778253848069,42.86,79699.51,0.0,-0.99625,0.0,0.76583]
[1778253849077,42.86,79691.85,0.0,-0.99628,0.0,0.76043]
[1778253850083,42.86,79685.61,0.0,-0.9963,0.0,0.75605]
[1778253852104,42.86,79690.78,0.0,-0.99628,0.0,0.75968]
[1778253853107,42.86,79698.91,0.0,-0.99625,0.0,0.76541]
[1778253854114,42.86,79699.5,0.0,-0.99625,0.0,0.76583]
[1778253856128,42.86,79688.83,0.0,-0.99629,0.0,0.75831]
[1778253857315,42.86,79680.48,0.0,-0.99632,0.0,0.75247]
[1778253858142,42.86,79682.78,0.0,-0.99631,0.0,0.75407]
[1778253860156,42.86,79697.17,0.0,-0.99626,0.0,0.76418]
[1778253861163,42.86,79717.41,0.0,-0.99618,0.0,0.77859]
[1778253862191,42.86,79718.89,0.0,-0.99617,0.0,0.77965]
[1778253863178,42.86,79713.99,0.0,-0.99619,0.0,0.77614]
[1778253865192,42.86,79719.13,0.0,-0.99617,0.0,0.77983]
[1778253867242,42.86,79715.6,0.0,-0.99619,0.0,0.77729]
[1778253868223,42.86,79719.21,0.0,-0.99617,0.0,0.77988]
[1778253872159,42.86,79720.4,0.0,-0.99617,0.0,0.77991]
[1778253873256,42.86,79710.44,0.0,-0.99621,0.0,0.77278]
[1778253874263,42.86,79704.09,0.0,-0.99623,0.0,0.76826]
[1778253875270,42.86,79710.08,0.0,-0.99621,0.0,0.77252]
[1778253876277,42.86,79713.66,0.0,-0.9962,0.0,0.77508]
[1778253877286,42.86,79720.06,0.0,-0.99617,0.0,0.77967]
[1778253878291,42.86,79723.88,0.0,-0.99616,0.0,0.78242]
[1778253879298,42.86,79720.0,0.0,-0.99617,0.0,0.77962]
[1778253880305,42.86,79713.11,0.0,-0.9962,0.0,0.77469]
[1778253882319,42.86,79708.2,0.0,-0.99622,0.0,0.77119]
[1778253884333,42.86,79712.65,0.0,-0.9962,0.0,0.77436]
[1778253885630,42.86,79712.65,0.0,-0.9962,0.0,0.77436]
[1778253885675,42.86,79717.58,0.0,-0.99618,0.0,0.77789]
[1778253887134,42.86,79718.13,0.0,-0.99618,0.0,0.77828]
[1778253887354,42.86,79716.81,0.0,-0.99618,0.0,0.77734]
[1778253892389,42.86,79718.02,0.0,-0.99618,0.0,0.7782]
[1778253897424,42.86,79712.25,0.0,-0.9962,0.0,0.77407]
[1778253898431,42.86,79705.55,0.0,-0.99623,0.0,0.7693]
[1778253899438,42.86,79693.0,0.0,-0.99628,0.0,0.76043]
[1778253900445,42.86,79683.99,0.0,-0.99631,0.0,0.75411]
[1778253901452,42.86,79684.35,0.0,-0.99631,0.0,0.75436]
[1778253904473,42.86,79677.09,0.0,-0.99634,0.0,0.74931]
[1778253905480,42.86,79669.85,0.0,-0.99636,0.0,0.74429]
[1778253906487,42.86,79670.12,0.0,-0.99636,0.0,0.74448]
[1778253907494,42.86,79673.88,0.0,-0.99635,0.0,0.74708]
[1778253910323,42.86,79674.58,0.0,-0.99634,0.0,0.74756]
[1778253911522,42.86,79664.38,0.0,-0.99638,0.0,0.74052]
[1778253912529,42.86,79658.78,0.0,-0.9964,0.0,0.73668]
[1778253913536,42.86,79655.35,0.0,-0.99642,0.0,0.73433]
[1778253915551,42.86,79650.76,0.0,-0.99643,0.0,0.7312]
[1778253918575,42.86,79658.79,0.0,-0.9964,0.0,0.73669]
[1778253919584,42.86,79670.62,0.0,-0.99636,0.0,0.74482]
[1778253920591,42.86,79678.0,0.0,-0.99633,0.0,0.74994]
[1778253921598,42.86,79675.69,0.0,-0.99634,0.0,0.74833]
[1778253922605,42.86,79667.23,0.0,-0.99637,0.0,0.74248]
[1778253923612,42.86,79666.12,0.0,-0.99638,0.0,0.74172]
[1778253925626,42.86,79676.33,0.0,-0.99634,0.0,0.74878]
[1778253926633,42.86,79680.12,0.0,-0.99632,0.0,0.75141]
[1778253928647,42.86,79683.35,0.0,-0.99631,0.0,0.75367]
[1778253930661,42.86,79679.16,0.0,-0.99633,0.0,0.75075]
[1778253932676,42.86,79672.53,0.0,-0.99636,0.0,0.74535]
[1778253933683,42.86,79663.28,0.0,-0.99639,0.0,0.73897]
[1778253934692,42.86,79658.06,0.0,-0.99641,0.0,0.7354]
[1778253936706,42.86,79662.37,0.0,-0.99639,0.0,0.73835]
[1778253937713,42.86,79669.25,0.0,-0.99637,0.0,0.74308]
[1778253938720,42.86,79671.19,0.0,-0.99636,0.0,0.74442]
[1778253941480,42.86,79668.4,0.0,-0.99637,0.0,0.74249]
[1778253941741,42.86,79667.84,0.0,-0.99637,0.0,0.74211]
[1778253944762,42.86,79664.15,0.0,-0.99639,0.0,0.73957]
[1778253949799,42.86,79670.22,0.0,-0.99636,0.0,0.74375]
[1778253950804,42.86,79677.06,0.0,-0.99634,0.0,0.74848]
[1778253951811,42.86,79682.16,0.0,-0.99632,0.0,0.75203]
[1778253954832,42.86,79687.61,0.0,-0.9963,0.0,0.75584]
[1778253959868,42.86,79675.7,0.0,-0.99634,0.0,0.74754]
[1778253960874,42.86,79668.34,0.0,-0.99637,0.0,0.74245]
[1778253961881,42.86,79666.7,0.0,-0.99638,0.0,0.74132]
[1778253963895,42.86,79673.94,0.0,-0.99635,0.0,0.74632]
[1778253965909,42.86,79679.28,0.0,-0.99633,0.0,0.75003]
[1778253969938,42.86,79673.29,0.0,-0.99635,0.0,0.74587]
[1778253971557,42.86,79673.29,0.0,-0.99635,0.0,0.74587]
[1778253972658,42.86,79672.82,0.0,-0.99636,0.0,0.74555]
[1778253972722,42.86,79677.33,0.0,-0.99634,0.0,0.74867]
[1778253973968,42.86,79680.99,0.0,-0.99632,0.0,0.75122]
[1778253976989,42.86,79674.69,0.0,-0.99635,0.0,0.74684]
[1778253977996,42.86,79665.55,0.0,-0.99638,0.0,0.74053]
[1778253979008,42.86,79657.35,0.0,-0.99641,0.0,0.73491]
[1778253980035,42.86,79643.06,0.0,-0.99646,0.0,0.7252]
[1778253981646,42.86,79643.38,0.0,-0.99646,0.0,0.72542]
[1778253986076,42.86,79636.58,0.0,-0.99649,0.0,0.72083]
[1778253987083,42.86,79631.95,0.0,-0.9965,0.0,0.71773]
[1778253988090,42.86,79627.18,0.0,-0.99652,0.0,0.71454]
[1778253989097,42.86,79622.54,0.0,-0.99654,0.0,0.71145]
[1778253991112,42.86,79621.48,0.0,-0.99655,0.0,0.70997]
[1778253992118,42.86,79617.92,0.0,-0.99656,0.0,0.70761]
[1778253996830,42.86,79616.76,0.0,-0.99656,0.0,0.70685]
[1778253997677,42.86,79617.09,0.0,-0.99656,0.0,0.70707]
[1778253997732,42.86,79616.9,0.0,-0.99656,0.0,0.70694]
[1778254002189,42.86,79627.23,0.0,-0.99652,0.0,0.7138]
[1778254003196,42.86,79633.22,0.0,-0.9965,0.0,0.7178]
[1778254005210,42.86,79628.58,0.0,-0.99652,0.0,0.7147]
[1778254006217,42.86,79624.86,0.0,-0.99653,0.0,0.71222]
[1778254010245,42.86,79628.95,0.0,-0.99652,0.0,0.71495]
[1778254011252,42.86,79623.1,0.0,-0.99654,0.0,0.71105]
[1778254013267,42.86,79621.26,0.0,-0.99655,0.0,0.70983]
[1778254017294,42.86,79617.18,0.0,-0.99656,0.0,0.70712]
[1778254017890,42.86,79617.18,0.0,-0.99656,0.0,0.70712]
[1778254020315,42.86,79610.86,0.0,-0.99658,0.0,0.70296]
[1778254021322,42.86,79614.19,0.0,-0.99657,0.0,0.70515]
[1778254023336,42.86,79622.37,0.0,-0.99654,0.0,0.71056]
[1778254025350,42.86,79629.83,0.0,-0.99652,0.0,0.71553]
[1778254027364,42.86,79624.47,0.0,-0.99653,0.0,0.71196]
[1778254030385,42.86,79628.62,0.0,-0.99652,0.0,0.71473]
[1778254031392,42.86,79634.28,0.0,-0.9965,0.0,0.71851]
[1778254032399,42.86,79638.82,0.0,-0.99648,0.0,0.72156]
[1778254034413,42.86,79644.6,0.0,-0.99646,0.0,0.72546]
[1778254036427,42.86,79648.49,0.0,-0.99645,0.0,0.72809]
[1778254041462,42.86,79650.53,0.0,-0.99644,0.0,0.72948]
[1778254042076,42.86,79650.53,0.0,-0.99644,0.0,0.72948]
[1778254043703,42.86,79651.33,0.0,-0.99644,0.0,0.73002]
[1778254043786,42.86,79651.81,0.0,-0.99644,0.0,0.73035]
[1778254048511,42.86,79648.51,0.0,-0.99645,0.0,0.72811]
[1778254050525,42.86,79641.65,0.0,-0.99647,0.0,0.72347]
[1778254051532,42.86,79635.11,0.0,-0.9965,0.0,0.71829]
[1778254053546,42.86,79634.64,0.0,-0.9965,0.0,0.71798]
[1778254054815,42.86,79634.64,0.0,-0.9965,0.0,0.71798]
[1778254058172,42.86,79636.44,0.0,-0.9965,0.0,0.71918]
[1778254058581,42.86,79636.96,0.0,-0.99649,0.0,0.71953]
[1778254063616,42.86,79637.52,0.0,-0.99649,0.0,0.71991]
[1778254067644,42.86,79641.01,0.0,-0.99648,0.0,0.72226]
[1778254069658,42.86,79645.63,0.0,-0.99646,0.0,0.72537]
[1778254071672,42.86,79651.61,0.0,-0.99644,0.0,0.72942]
[1778254076707,42.86,79652.83,0.0,-0.99644,0.0,0.73025]
[1778254077730,42.86,79652.83,0.0,-0.99644,0.0,0.73025]
[1778254078608,42.86,79652.32,0.0,-0.99644,0.0,0.72991]
[1778254078721,42.86,79652.79,0.0,-0.99644,0.0,0.73023]
[1778254080735,42.86,79659.65,0.0,-0.99641,0.0,0.7349]
[1778254085772,42.86,79644.3,0.0,-0.99647,0.0,0.72447]
[1778254086778,42.86,79638.11,0.0,-0.99649,0.0,0.7203]
[1778254087785,42.86,79634.26,0.0,-0.9965,0.0,0.71772]
[1778254091813,42.86,79637.78,0.0,-0.99649,0.0,0.72008]
[1778254093827,42.86,79645.05,0.0,-0.99646,0.0,0.72498]
[1778254095842,42.86,79637.14,0.0,-0.99649,0.0,0.71965]
[1778254096848,42.86,79636.22,0.0,-0.9965,0.0,0.71904]
[1778254096992,42.86,79636.22,0.0,-0.9965,0.0,0.71904]
[1778254098279,42.86,79637.23,0.0,-0.99649,0.0,0.71971]
[1778254098862,42.86,79635.62,0.0,-0.9965,0.0,0.71863]
[1778254103897,42.86,79636.76,0.0,-0.99649,0.0,0.7194]
[1778254106919,42.86,79632.65,0.0,-0.99651,0.0,0.71664]
[1778254107926,42.86,79626.68,0.0,-0.99653,0.0,0.71266]
[1778254109940,42.86,79626.8,0.0,-0.99653,0.0,0.71274]
[1778254110947,42.86,79631.82,0.0,-0.99651,0.0,0.71609]
[1778254112961,42.86,79626.97,0.0,-0.99653,0.0,0.71208]
[1778254113968,42.86,79622.01,0.0,-0.99655,0.0,0.70879]
[1778254114975,42.86,79617.75,0.0,-0.99657,0.0,0.70597]
[1778254116989,42.86,79626.83,0.0,-0.99653,0.0,0.71199]
[1778254117996,42.86,79627.72,0.0,-0.99653,0.0,0.71258]
[1778254120011,42.86,79624.03,0.0,-0.99654,0.0,0.71013]
[1778254121018,42.86,79620.29,0.0,-0.99656,0.0,0.70765]
[1778254124039,42.86,79615.78,0.0,-0.99657,0.0,0.70467]
[1778254128067,42.86,79623.25,0.0,-0.99655,0.0,0.70961]
[1778254129074,42.86,79626.97,0.0,-0.99653,0.0,0.71208]
[1778254134109,42.86,79626.6,0.0,-0.99653,0.0,0.71183]
[1778254137130,42.86,79631.92,0.0,-0.99652,0.0,0.71538]
[1778254138137,42.86,79636.7,0.0,-0.9965,0.0,0.71858]
[1778254139144,42.86,79640.94,0.0,-0.99648,0.0,0.72143]
[1778254140151,42.86,79644.29,0.0,-0.99647,0.0,0.72369]
[1778254141158,42.86,79636.69,0.0,-0.9965,0.0,0.71857]
[1778254142165,42.86,79627.71,0.0,-0.99653,0.0,0.71257]
[1778254143177,42.86,79633.23,0.0,-0.99651,0.0,0.71626]
[1778254144181,42.86,79642.29,0.0,-0.99648,0.0,0.72234]
[1778254146195,42.86,79646.31,0.0,-0.99646,0.0,0.72505]
[1778254147202,42.86,79653.96,0.0,-0.99644,0.0,0.73023]
[1778254149217,42.86,79663.94,0.0,-0.9964,0.0,0.73705]
[1778254151230,42.86,79667.28,0.0,-0.99639,0.0,0.73934]
[1778254156265,42.86,79664.71,0.0,-0.9964,0.0,0.73757]
[1778254159286,42.86,79669.74,0.0,-0.99638,0.0,0.74103]
[1778254164322,42.86,79670.44,0.0,-0.99638,0.0,0.74151]
[1778254168351,42.86,79673.86,0.0,-0.99636,0.0,0.74387]
[1778254170365,42.86,79678.75,0.0,-0.99634,0.0,0.74725]
[1778254172379,42.86,79674.2,0.0,-0.99637,0.0,0.74331]
[1778254173386,42.86,79670.87,0.0,-0.99638,0.0,0.74101]
[1778254175030,42.86,79670.87,0.0,-0.99638,0.0,0.74101]
[1778254176348,42.86,79674.15,0.0,-0.99637,0.0,0.74327]
[1778254176407,42.86,79674.68,0.0,-0.99636,0.0,0.74364]
[1778254179429,42.86,79678.17,0.0,-0.99635,0.0,0.74605]
[1778254181442,42.86,79683.51,0.0,-0.99633,0.0,0.74976]
[1778254184463,42.86,79676.68,0.0,-0.99636,0.0,0.74502]
[1778254186477,42.86,79673.56,0.0,-0.99637,0.0,0.74287]
[1778254191512,42.86,79678.48,0.0,-0.99635,0.0,0.74627]
[1778254193526,42.86,79681.8,0.0,-0.99634,0.0,0.74857]
[1778254198561,42.86,79687.75,0.0,-0.99631,0.0,0.75271]
[1778254200576,42.86,79697.86,0.0,-0.99628,0.0,0.75979]
[1778254201583,42.86,79700.1,0.0,-0.99627,0.0,0.76137]
[1778254203597,42.86,79688.89,0.0,-0.99631,0.0,0.75351]
[1778254204604,42.86,79685.95,0.0,-0.99632,0.0,0.75146]
[1778254207625,42.86,79681.61,0.0,-0.99634,0.0,0.74844]
[1778254212660,42.86,79685.87,0.0,-0.99632,0.0,0.7514]
[1778254217695,42.86,79689.12,0.0,-0.99631,0.0,0.75367]
[1778254222731,42.86,79697.29,0.0,-0.99628,0.0,0.75939]
[1778254224745,42.86,79702.06,0.0,-0.99626,0.0,0.76275]
[1778254226759,42.86,79708.12,0.0,-0.99624,0.0,0.76704]
[1778254227767,42.86,79711.63,0.0,-0.99622,0.0,0.76953]
[1778254229780,42.86,79720.39,0.0,-0.99619,0.0,0.77578]
[1778254230787,42.86,79721.77,0.0,-0.99618,0.0,0.77677]
[1778254231795,42.86,79710.75,0.0,-0.99623,0.0,0.76809]
[1778254232801,42.86,79693.3,0.0,-0.9963,0.0,0.75578]
[1778254233808,42.86,79686.05,0.0,-0.99632,0.0,0.75072]
[1778254234815,42.86,79687.81,0.0,-0.99632,0.0,0.75195]
[1778254239850,42.86,79686.05,0.0,-0.99632,0.0,0.75072]
[1778254240865,42.86,79680.29,0.0,-0.99635,0.0,0.74672]
[1778254241868,42.86,79662.26,0.0,-0.99641,0.0,0.73431]
[1778254242875,42.86,79657.59,0.0,-0.99643,0.0,0.73113]
[1778254243888,42.86,79644.26,0.0,-0.99648,0.0,0.7221]
[1778254244896,42.86,79636.71,0.0,-0.99651,0.0,0.71703]
[1778254245901,42.86,79641.76,0.0,-0.99649,0.0,0.72042]
[1778254246908,42.86,79647.36,0.0,-0.99647,0.0,0.72419]
[1778254248922,42.86,79650.55,0.0,-0.99646,0.0,0.72635]
[1778254250936,42.86,79655.21,0.0,-0.99644,0.0,0.72951]
[1778254253958,42.86,79633.41,0.0,-0.99652,0.0,0.71483]
[1778254254965,42.86,79628.22,0.0,-0.99654,0.0,0.71137]
[1778254255972,42.86,79633.77,0.0,-0.99652,0.0,0.71507]
[1778254256979,42.86,79629.93,0.0,-0.99653,0.0,0.71251]
[1778254257986,42.86,79635.89,0.0,-0.99651,0.0,0.71649]
[1778254260000,42.86,79632.61,0.0,-0.99652,0.0,0.71429]
[1778254262014,42.86,79622.12,0.0,-0.99656,0.0,0.70732]
[1778254263028,42.86,79612.09,0.0,-0.99659,0.0,0.70071]
[1778254264030,42.86,79607.94,0.0,-0.99661,0.0,0.69799]
[1778254266044,42.86,79623.62,0.0,-0.99655,0.0,0.70832]
[1778254267051,42.86,79632.73,0.0,-0.99652,0.0,0.71437]
[1778254268061,42.86,79639.13,0.0,-0.9965,0.0,0.71866]
[1778254269066,42.86,79651.61,0.0,-0.99645,0.0,0.72707]
[1778254270073,42.86,79655.57,0.0,-0.99644,0.0,0.72976]
[1778254275108,42.86,79666.54,0.0,-0.9964,0.0,0.73724]
[1778254276115,42.86,79672.26,0.0,-0.99638,0.0,0.74117]
[1778254280143,42.86,79677.01,0.0,-0.99636,0.0,0.74445]
[1778254281154,42.86,79682.14,0.0,-0.99634,0.0,0.748]
[1778254286188,42.86,79684.76,0.0,-0.99633,0.0,0.74982]
[1778254291223,42.86,79681.82,0.0,-0.99634,0.0,0.74698]
[1778254296259,42.86,79683.49,0.0,-0.99634,0.0,0.74814]
[1778254301293,42.86,79685.2,0.0,-0.99633,0.0,0.74933]
[1778254303307,42.86,79691.37,0.0,-0.99631,0.0,0.75363]
[1778254305321,42.86,79696.76,0.0,-0.99629,0.0,0.7574]
[1778254306328,42.86,79701.72,0.0,-0.99627,0.0,0.76089]
[1778254308342,42.86,79700.81,0.0,-0.99627,0.0,0.76025]
[1778254309349,42.86,79697.55,0.0,-0.99629,0.0,0.75796]
[1778254311363,42.86,79704.42,0.0,-0.99626,0.0,0.76279]
[1778254312370,42.86,79712.97,0.0,-0.99623,0.0,0.76885]
[1778254314384,42.86,79713.39,0.0,-0.99623,0.0,0.76914]
[1778254315583,42.86,79713.39,0.0,-0.99623,0.0,0.76914]
[1778254315684,42.86,79715.42,0.0,-0.99622,0.0,0.77059]
[1778254321433,42.86,79714.81,0.0,-0.99622,0.0,0.77015]
[1778254323447,42.86,79705.37,0.0,-0.99626,0.0,0.76346]
[1778254324454,42.86,79700.85,0.0,-0.99627,0.0,0.76027]
[1778254325461,42.86,79704.81,0.0,-0.99626,0.0,0.76307]
[1778254326468,42.86,79710.61,0.0,-0.99624,0.0,0.76717]
[1778254327539,42.86,79710.61,0.0,-0.99624,0.0,0.76717]
[1778254327578,42.86,79711.26,0.0,-0.99623,0.0,0.76763]
[1778254329494,42.86,79713.16,0.0,-0.99623,0.0,0.76898]
[1778254329522,42.86,79713.15,0.0,-0.99623,0.0,0.76897]
[1778254334525,42.86,79713.37,0.0,-0.99623,0.0,0.76913]
[1778254336538,42.86,79719.16,0.0,-0.9962,0.0,0.77325]
[1778254339559,42.86,79727.86,0.0,-0.99617,0.0,0.77949]
[1778254340566,42.86,79736.66,0.0,-0.99613,0.0,0.78584]
[1778254341573,42.86,79743.58,0.0,-0.99611,0.0,0.79086]
[1778254342580,42.86,79748.12,0.0,-0.99609,0.0,0.79417]
[1778254347615,42.86,79752.67,0.0,-0.99607,0.0,0.7975]
[1778254350636,42.86,79756.96,0.0,-0.99605,0.0,0.80065]
[1778254354665,42.86,79759.17,0.0,-0.99605,0.0,0.80143]
[1778254356683,42.86,79765.04,0.0,-0.99603,0.0,0.80576]
[1778254357690,42.86,79769.24,0.0,-0.99601,0.0,0.80887]
[1778254358697,42.86,79772.75,0.0,-0.996,0.0,0.81148]
[1778254363733,42.86,79775.9,0.0,-0.99598,0.0,0.81382]
[1778254367761,42.86,79771.23,0.0,-0.996,0.0,0.81035]
[1778254368768,42.86,79765.53,0.0,-0.99602,0.0,0.80612]
[1778254371201,42.86,79762.82,0.0,-0.99604,0.0,0.80412]
[1778254371789,42.86,79762.26,0.0,-0.99604,0.0,0.80371]
[1778254373804,42.86,79771.96,0.0,-0.996,0.0,0.81089]
[1778254374810,42.86,79783.48,0.0,-0.99595,0.0,0.81949]
[1778254375820,42.86,79788.29,0.0,-0.99593,0.0,0.82311]
[1778254377831,42.86,79791.69,0.0,-0.99592,0.0,0.82567]
[1778254378838,42.86,79795.7,0.0,-0.9959,0.0,0.8287]
[1778254379845,42.86,79791.54,0.0,-0.99592,0.0,0.82556]
[1778254380852,42.86,79781.76,0.0,-0.99596,0.0,0.8182]
[1778254381859,42.86,79773.88,0.0,-0.99599,0.0,0.81232]
[1778254382866,42.86,79770.53,0.0,-0.996,0.0,0.80983]
[1778254385887,42.86,79763.63,0.0,-0.99603,0.0,0.80472]
[1778254386894,42.86,79759.9,0.0,-0.99605,0.0,0.80197]
[1778254387904,42.86,79765.13,0.0,-0.99603,0.0,0.80583]
[1778254388911,42.86,79771.77,0.0,-0.996,0.0,0.81075]
[1778254390818,42.86,79774.91,0.0,-0.99599,0.0,0.81309]
[1778254395960,42.86,79768.17,0.0,-0.99601,0.0,0.80808]
[1778254398981,42.86,79765.74,0.0,-0.99602,0.0,0.80628]
[1778254404018,42.86,79765.86,0.0,-0.99602,0.0,0.80637]
[1778254409051,42.86,79766.49,0.0,-0.99602,0.0,0.80683]
[1778254414089,42.86,79768.02,0.0,-0.99602,0.0,0.80712]
[1778254416103,42.86,79771.34,0.0,-0.99601,0.0,0.80958]
[1778254417110,42.86,79764.5,0.0,-0.99603,0.0,0.80451]
[1778254419124,42.86,79764.04,0.0,-0.99603,0.0,0.80417]
[1778254424159,42.86,79770.25,0.0,-0.99601,0.0,0.80877]
[1778254429194,42.86,79771.11,0.0,-0.99601,0.0,0.80941]
[1778254434229,42.86,79770.75,0.0,-0.99601,0.0,0.80914]
[1778254437250,42.86,79764.36,0.0,-0.99603,0.0,0.80441]
[1778254441278,42.86,79771.35,0.0,-0.99601,0.0,0.80959]
[1778254442285,42.86,79778.49,0.0,-0.99598,0.0,0.8149]
[1778254443292,42.86,79779.79,0.0,-0.99597,0.0,0.81587]
[1778254444301,42.86,79784.4,0.0,-0.99595,0.0,0.81932]
[1778254445306,42.86,79792.23,0.0,-0.99592,0.0,0.82522]
[1778254446313,42.86,79794.43,0.0,-0.99591,0.0,0.82688]
[1778254447857,42.86,79795.29,0.0,-0.99591,0.0,0.82753]
[1778254448327,42.86,79797.04,0.0,-0.9959,0.0,0.82885]
[1778254449334,42.86,79804.81,0.0,-0.99587,0.0,0.83476]
[1778254450342,42.86,79807.13,0.0,-0.99586,0.0,0.83653]
[1778254455377,42.86,79807.64,0.0,-0.99586,0.0,0.83691]
[1778254456384,42.86,79811.62,0.0,-0.99584,0.0,0.83996]
[1778254458398,42.86,79817.17,0.0,-0.99582,0.0,0.84422]
[1778254460412,42.86,79811.28,0.0,-0.99584,0.0,0.8397]
[1778254462426,42.86,79809.79,0.0,-0.99585,0.0,0.83856]
[1778254467461,42.86,79808.63,0.0,-0.99585,0.0,0.83767]
[1778254472496,42.86,79805.95,0.0,-0.99587,0.0,0.83475]
[1778254474512,42.86,79810.8,0.0,-0.99585,0.0,0.83846]
[1778254476526,42.86,79814.3,0.0,-0.99583,0.0,0.84114]
[1778254481561,42.86,79816.16,0.0,-0.99582,0.0,0.84257]
[1778254486596,42.86,79817.83,0.0,-0.99582,0.0,0.84385]
[1778254489617,42.86,79825.25,0.0,-0.99579,0.0,0.84957]
[1778254491631,42.86,79827.0,0.0,-0.99578,0.0,0.85093]
[1778254496666,42.86,79831.53,0.0,-0.99576,0.0,0.85444]
[1778254497673,42.86,79837.16,0.0,-0.99574,0.0,0.85883]
[1778254498681,42.86,79846.92,0.0,-0.99569,0.0,0.86648]
[1778254499687,42.86,79852.14,0.0,-0.99567,0.0,0.87059]
[1778254500694,42.86,79853.22,0.0,-0.99567,0.0,0.87144]
[1778254502709,42.86,79847.42,0.0,-0.99569,0.0,0.86687]
[1778254504727,42.86,79842.78,0.0,-0.99571,0.0,0.86322]
[1778254505729,42.86,79836.2,0.0,-0.99574,0.0,0.85808]
[1778254506736,42.86,79832.03,0.0,-0.99576,0.0,0.85483]
[1778254509758,42.86,79836.43,0.0,-0.99574,0.0,0.85826]
[1778254511385,42.86,79836.43,0.0,-0.99574,0.0,0.85826]
[1778254513675,42.86,79835.82,0.0,-0.99574,0.0,0.85778]
[1778254513786,42.86,79833.34,0.0,-0.99575,0.0,0.85585]
[1778254514793,42.86,79821.4,0.0,-0.9958,0.0,0.8466]
[1778254515800,42.86,79818.03,0.0,-0.99582,0.0,0.844]
[1778254516807,42.86,79812.32,0.0,-0.99584,0.0,0.83962]
[1778254520835,42.86,79809.37,0.0,-0.99585,0.0,0.83736]
[1778254521842,42.86,79816.58,0.0,-0.99582,0.0,0.84289]
[1778254522850,42.86,79823.42,0.0,-0.99579,0.0,0.84816]
[1778254524863,42.86,79834.86,0.0,-0.99575,0.0,0.85703]
[1778254525979,42.86,79834.86,0.0,-0.99575,0.0,0.85703]
[1778254526024,42.86,79837.25,0.0,-0.99574,0.0,0.8589]
[1778254526877,42.86,79832.81,0.0,-0.99575,0.0,0.85544]
[1778254529015,42.86,79831.14,0.0,-0.99576,0.0,0.85414]
[1778254529116,42.86,79829.11,0.0,-0.99577,0.0,0.85256]
[1778254531913,42.86,79820.67,0.0,-0.99581,0.0,0.84516]
[1778254532920,42.86,79817.2,0.0,-0.99582,0.0,0.84249]
[1778254537958,42.86,79816.48,0.0,-0.99583,0.0,0.84193]
[1778254542990,42.86,79814.09,0.0,-0.99584,0.0,0.8401]
[1778254545007,42.86,79819.5,0.0,-0.99582,0.0,0.84425]
[1778254546011,42.86,79823.91,0.0,-0.9958,0.0,0.84765]
[1778254551046,42.86,79821.81,0.0,-0.99581,0.0,0.84603]
[1778254556081,42.86,79822.6,0.0,-0.9958,0.0,0.84664]
[1778254561116,42.86,79822.8,0.0,-0.9958,0.0,0.8468]
[1778254562123,42.86,79831.68,0.0,-0.99576,0.0,0.85367]
[1778254563130,42.86,79835.79,0.0,-0.99575,0.0,0.85687]
[1778254564137,42.86,79839.33,0.0,-0.99573,0.0,0.85963]
[1778254566151,42.86,79849.3,0.0,-0.99569,0.0,0.86745]
[1778254567158,42.86,79852.48,0.0,-0.99567,0.0,0.86996]
[1778254572193,42.86,79853.54,0.0,-0.99567,0.0,0.8708]
[1778254574207,42.86,79848.94,0.0,-0.99569,0.0,0.86717]
[1778254575214,42.86,79845.21,0.0,-0.99571,0.0,0.86424]
[1778254580249,42.86,79842.57,0.0,-0.99572,0.0,0.86217]
[1778254585285,42.86,79844.12,0.0,-0.99571,0.0,0.86338]
[1778254588305,42.86,79840.6,0.0,-0.99573,0.0,0.86062]
[1778254590319,42.86,79848.33,0.0,-0.99569,0.0,0.86669]
[1778254592333,42.86,79842.7,0.0,-0.99572,0.0,0.86137]
[1778254597368,42.86,79840.93,0.0,-0.99573,0.0,0.85999]
[1778254602407,42.86,79841.26,0.0,-0.99573,0.0,0.86025]
[1778254607439,42.86,79840.92,0.0,-0.99573,0.0,0.85998]
[1778254612474,42.86,79839.49,0.0,-0.99573,0.0,0.85887]
[1778254613481,42.86,79836.2,0.0,-0.99575,0.0,0.8563]
[1778254618121,42.86,79833.75,0.0,-0.99576,0.0,0.85439]
[1778254621584,42.86,79832.43,0.0,-0.99576,0.0,0.85337]
[1778254621641,42.86,79833.3,0.0,-0.99576,0.0,0.85404]
[1778254627579,42.86,79831.76,0.0,-0.99577,0.0,0.85285]
[1778254630600,42.86,79828.18,0.0,-0.99578,0.0,0.85007]
[1778254635635,42.86,79826.56,0.0,-0.99579,0.0,0.84882]
[1778254639663,42.86,79812.77,0.0,-0.99585,0.0,0.83821]
[1778254640670,42.86,79809.13,0.0,-0.99586,0.0,0.83543]
[1778254642042,42.86,79809.13,0.0,-0.99586,0.0,0.83543]
[1778254648726,42.86,79806.5,0.0,-0.99587,0.0,0.83343]
[1778254651407,42.86,79806.36,0.0,-0.99587,0.0,0.83332]
[1778254651509,42.86,79806.35,0.0,-0.99588,0.0,0.83244]
[1778254657789,42.86,79805.85,0.0,-0.99588,0.0,0.83206]
[1778254662824,42.86,79806.9,0.0,-0.99588,0.0,0.83286]
[1778254667859,42.86,79807.65,0.0,-0.99587,0.0,0.83343]
[1778254673901,42.86,79805.57,0.0,-0.99588,0.0,0.83185]
[1778254678943,42.86,79804.3,0.0,-0.99589,0.0,0.83089]
[1778254683978,42.86,79808.35,0.0,-0.99587,0.0,0.83397]
[1778254684985,42.86,79813.4,0.0,-0.99585,0.0,0.83782]
[1778254685992,42.86,79819.37,0.0,-0.99582,0.0,0.8424]
[1778254691027,42.86,79820.24,0.0,-0.99582,0.0,0.84307]
[1778254693041,42.86,79828.67,0.0,-0.99578,0.0,0.84957]
[1778254694392,42.86,79828.67,0.0,-0.99578,0.0,0.84957]
[1778254694493,42.86,79828.82,0.0,-0.99578,0.0,0.84968]
[1778254700090,42.86,79828.09,0.0,-0.99579,0.0,0.84912]
[1778254702104,42.86,79831.58,0.0,-0.99577,0.0,0.85182]
[1778254703111,42.86,79841.14,0.0,-0.99573,0.0,0.85926]
[1778254704118,42.86,79843.09,0.0,-0.99572,0.0,0.86079]
[1778254704873,42.86,79843.09,0.0,-0.99572,0.0,0.86079]
[1778254710160,42.86,79842.79,0.0,-0.99572,0.0,0.86055]
[1778254717209,42.86,79842.04,0.0,-0.99573,0.0,0.85907]
[1778254722244,42.86,79842.48,0.0,-0.99573,0.0,0.85942]
[1778254727279,42.86,79842.19,0.0,-0.99573,0.0,0.85919]
[1778254731307,42.86,79836.59,0.0,-0.99576,0.0,0.85483]
[1778254732092,42.86,79836.59,0.0,-0.99576,0.0,0.85483]
[1778254732314,42.86,79836.78,0.0,-0.99575,0.0,0.85497]
[1778254733321,42.86,79841.35,0.0,-0.99574,0.0,0.85854]
[1778254737353,42.86,79837.89,0.0,-0.99575,0.0,0.85584]
[1778254742388,42.86,79839.41,0.0,-0.99574,0.0,0.85702]
[1778254747423,42.86,79839.83,0.0,-0.99574,0.0,0.85735]
[1778254749437,42.86,79835.9,0.0,-0.99576,0.0,0.85429]
[1778254752458,42.86,79839.62,0.0,-0.99574,0.0,0.85719]
[1778254757493,42.86,79843.61,0.0,-0.99573,0.0,0.8603]
[1778254761521,42.86,79847.12,0.0,-0.99571,0.0,0.86305]
[1778254762528,42.86,79850.75,0.0,-0.99569,0.0,0.8659]
[1778254764542,42.86,79855.05,0.0,-0.99568,0.0,0.86929]
[1778254769577,42.86,79854.79,0.0,-0.99568,0.0,0.86908]
[1778254774612,42.86,79857.07,0.0,-0.99567,0.0,0.86998]
[1778254775619,42.86,79861.42,0.0,-0.99565,0.0,0.87342]
[1778254776626,42.86,79871.8,0.0,-0.99561,0.0,0.88168]
[1778254777633,42.86,79878.29,0.0,-0.99558,0.0,0.88688]
[1778254778640,42.86,79882.1,0.0,-0.99556,0.0,0.88994]
[1778254782669,42.86,79885.72,0.0,-0.99555,0.0,0.89286]
[1778254787704,42.86,79887.98,0.0,-0.99554,0.0,0.89468]
[1778254792739,42.86,79885.44,0.0,-0.99555,0.0,0.89263]
[1778254797775,42.86,79883.72,0.0,-0.99556,0.0,0.89124]
[1778254800797,42.86,79877.8,0.0,-0.99558,0.0,0.88648]
[1778254805833,42.86,79867.1,0.0,-0.99563,0.0,0.87793]
[1778254806840,42.86,79861.6,0.0,-0.99565,0.0,0.87357]
[1778254811875,42.86,79861.83,0.0,-0.99565,0.0,0.87375]
[1778254816910,42.86,79862.83,0.0,-0.99565,0.0,0.87454]
[1778254819931,42.86,79867.59,0.0,-0.99563,0.0,0.87832]
[1778254824967,42.86,79872.48,0.0,-0.9956,0.0,0.88222]
[1778254827988,42.86,79875.16,0.0,-0.99559,0.0,0.88437]
[1778254830008,42.86,79879.56,0.0,-0.99557,0.0,0.8879]
[1778254831010,42.86,79885.53,0.0,-0.99555,0.0,0.89178]
[1778254831896,42.86,79885.53,0.0,-0.99555,0.0,0.89178]
[1778254834030,42.86,79892.94,0.0,-0.99552,0.0,0.89778]
[1778254835037,42.86,79896.44,0.0,-0.9955,0.0,0.90062]
[1778254836060,42.86,79908.09,0.0,-0.99545,0.0,0.91013]
[1778254837056,42.86,79925.6,0.0,-0.99537,0.0,0.92459]
[1778254838067,42.86,79933.33,0.0,-0.99533,0.0,0.93104]
[1778254840081,42.86,79933.02,0.0,-0.99534,0.0,0.93078]
[1778254845117,42.86,79933.49,0.0,-0.99533,0.0,0.93117]
[1778254850152,42.86,79940.66,0.0,-0.9953,0.0,0.93719]
[1778254851159,42.86,79943.47,0.0,-0.99529,0.0,0.93955]
[1778254856194,42.86,79947.23,0.0,-0.99527,0.0,0.94272]
[1778254859215,42.86,79952.46,0.0,-0.99525,0.0,0.94715]
[1778254860222,42.86,79956.06,0.0,-0.99523,0.0,0.95021]
[1778254861229,42.86,79961.55,0.0,-0.9952,0.0,0.95489]
[1778254863243,42.86,79962.21,0.0,-0.9952,0.0,0.95545]
[1778254866264,42.86,79966.53,0.0,-0.99518,0.0,0.95915]
[1778254866975,42.86,79966.53,0.0,-0.99518,0.0,0.95915]
[1778254868166,42.86,79967.23,0.0,-0.99518,0.0,0.95975]
[1778254868278,42.86,79968.03,0.0,-0.99517,0.0,0.96044]
[1778254873313,42.86,79957.85,0.0,-0.99522,0.0,0.95173]
[1778254874320,42.86,79954.28,0.0,-0.99524,0.0,0.9487]
[1778254879355,42.86,79949.36,0.0,-0.99526,0.0,0.94452]
[1778254881369,42.86,79947.23,0.0,-0.99527,0.0,0.94272]
[1778254886405,42.86,79953.23,0.0,-0.99524,0.0,0.94781]
[1778254887116,42.86,79953.23,0.0,-0.99524,0.0,0.94781]
[1778254887411,42.86,79954.17,0.0,-0.99524,0.0,0.9486]
[1778254892446,42.86,79953.58,0.0,-0.99524,0.0,0.94714]
[1778254897481,42.86,79955.84,0.0,-0.99523,0.0,0.94906]
[1778254903524,42.86,79959.62,0.0,-0.99522,0.0,0.95228]
[1778254904531,42.86,79964.43,0.0,-0.99519,0.0,0.95639]
[1778254906546,42.86,79967.42,0.0,-0.99518,0.0,0.95895]
[1778254911581,42.86,79974.73,0.0,-0.99514,0.0,0.96523]
[1778254913596,42.86,79978.21,0.0,-0.99513,0.0,0.96823]
[1778254915616,42.86,79982.65,0.0,-0.99511,0.0,0.97208]
[1778254916620,42.86,79990.9,0.0,-0.99507,0.0,0.97925]
[1778254917627,42.86,79991.83,0.0,-0.99506,0.0,0.98007]
[1778254922662,42.86,79990.51,0.0,-0.99507,0.0,0.97891]
[1778254923669,42.86,79993.87,0.0,-0.99505,0.0,0.98185]
[1778254925310,42.86,79996.96,0.0,-0.99504,0.0,0.98455]
[1778254926690,42.86,80007.34,0.0,-0.99499,0.0,0.99369]
[1778254927697,42.86,80010.39,0.0,-0.99497,0.0,0.99639]
[1778254928704,42.86,80005.44,0.0,-0.995,0.0,0.99201]
[1778254929711,42.86,80000.07,0.0,-0.99502,0.0,0.98728]
[1778254930718,42.86,79993.51,0.0,-0.99505,0.0,0.98153]
[1778254931725,42.86,79988.6,0.0,-0.99508,0.0,0.97725]
[1778254932557,42.86,79988.6,0.0,-0.99508,0.0,0.97725]
[1778254933674,42.86,79986.94,0.0,-0.99509,0.0,0.9758]
[1778254933739,42.86,79986.04,0.0,-0.99509,0.0,0.97502]
[1778254936760,42.86,79977.11,0.0,-0.99513,0.0,0.96728]
[1778254938774,42.86,79973.43,0.0,-0.99515,0.0,0.96411]
[1778254943809,42.86,79973.9,0.0,-0.99515,0.0,0.96452]
[1778254948847,42.86,79975.23,0.0,-0.99514,0.0,0.96566]
[1778254951505,42.86,79975.0,0.0,-0.99514,0.0,0.96546]
[1778254951866,42.86,79974.35,0.0,-0.99515,0.0,0.96393]
[1778254952873,42.86,79981.75,0.0,-0.99512,0.0,0.97032]
[1778254953816,42.86,79981.75,0.0,-0.99512,0.0,0.97032]
[1778254953880,42.86,79984.35,0.0,-0.9951,0.0,0.97257]
[1778254958915,42.86,79989.5,0.0,-0.99508,0.0,0.97705]
[1778254960929,42.86,79994.67,0.0,-0.99505,0.0,0.98156]
[1778254963950,42.86,80004.23,0.0,-0.99501,0.0,0.98995]
[1778254964957,42.86,80009.48,0.0,-0.99498,0.0,0.99458]
[1778254966974,42.86,80003.19,0.0,-0.99501,0.0,0.98904]
[1778254971464,42.86,80003.16,0.0,-0.99501,0.0,0.98901]
[1778254977043,42.86,80005.19,0.0,-0.995,0.0,0.9908]
[1778254982078,42.86,80007.31,0.0,-0.99499,0.0,0.99267]
[1778254987113,42.86,80009.75,0.0,-0.99498,0.0,0.99482]
[1778254992148,42.86,80009.77,0.0,-0.99498,0.0,0.99484]
[1778254996176,42.86,80014.77,0.0,-0.99495,0.0,0.99927]
[1778254999197,42.86,80009.08,0.0,-0.99498,0.0,0.99423]
[1778255004232,42.86,80009.61,0.0,-0.99498,0.0,0.9947]
[1778255009267,42.86,80008.28,0.0,-0.99499,0.0,0.99352]
[1778255013296,42.86,80003.72,0.0,-0.99501,0.0,0.98851]
[1778255016317,42.86,79996.45,0.0,-0.99505,0.0,0.98213]
[1778255017324,42.86,79991.03,0.0,-0.99508,0.0,0.9774]
[1778255020345,42.86,79989.36,0.0,-0.99508,0.0,0.97595]
[1778255021356,42.86,79969.76,0.0,-0.99518,0.0,0.95901]
[1778255022366,42.86,79932.68,0.0,-0.99535,0.0,0.92766]
[1778255023372,42.86,79925.01,0.0,-0.99539,0.0,0.92128]
[1778255024380,42.86,79934.89,0.0,-0.99534,0.0,0.9295]
[1778255025386,42.86,79945.22,0.0,-0.99529,0.0,0.93816]
[1778255026393,42.86,79947.34,0.0,-0.99528,0.0,0.93995]
[1778255028408,42.86,79958.65,0.0,-0.99523,0.0,0.94953]
[1778255029414,42.86,79961.89,0.0,-0.99522,0.0,0.95229]
[1778255032435,42.86,79954.76,0.0,-0.99525,0.0,0.94622]
[1778255035456,42.86,79943.22,0.0,-0.9953,0.0,0.93648]
[1778255036463,42.86,79941.3,0.0,-0.99531,0.0,0.93487]
[1778255041498,42.86,79935.08,0.0,-0.99534,0.0,0.92966]
[1778255042505,42.86,79931.79,0.0,-0.99536,0.0,0.92691]
[1778255043512,42.86,79925.37,0.0,-0.99539,0.0,0.92158]
[1778255045526,42.86,79925.42,0.0,-0.99539,0.0,0.92162]
[1778255047605,42.86,79925.71,0.0,-0.99538,0.0,0.92186]
[1778255052575,42.86,79932.05,0.0,-0.99535,0.0,0.92713]
[1778255053582,42.86,79940.29,0.0,-0.99532,0.0,0.93402]
[1778255054590,42.86,79946.39,0.0,-0.99529,0.0,0.93915]
[1778255058878,42.86,79943.51,0.0,-0.9953,0.0,0.93672]
[1778255061638,42.86,79954.38,0.0,-0.99525,0.0,0.9459]
[1778255062645,42.86,79960.42,0.0,-0.99522,0.0,0.95103]
[1778255067681,42.86,79961.01,0.0,-0.99522,0.0,0.95154]
[1778255069695,42.86,79964.3,0.0,-0.9952,0.0,0.95434]
[1778255070708,42.86,79968.64,0.0,-0.99518,0.0,0.95805]
[1778255071714,42.86,79962.92,0.0,-0.99521,0.0,0.9522]
[1778255073730,42.86,79959.93,0.0,-0.99523,0.0,0.94965]
[1778255075742,42.86,79956.51,0.0,-0.99525,0.0,0.94675]
[1778255077756,42.86,79959.99,0.0,-0.99523,0.0,0.9497]
[1778255082792,42.86,79958.84,0.0,-0.99523,0.0,0.94873]
[1778255087831,42.86,79954.14,0.0,-0.99526,0.0,0.94474]
[1778255088863,42.86,79949.15,0.0,-0.99528,0.0,0.94052]
[1778255093898,42.86,79948.42,0.0,-0.99528,0.0,0.93991]
[1778255098933,42.86,79948.2,0.0,-0.99528,0.0,0.93972]
[1778255102961,42.86,79944.77,0.0,-0.9953,0.0,0.93683]
[1778255103968,42.86,79941.44,0.0,-0.99532,0.0,0.93404]
[1778255105878,42.86,79940.76,0.0,-0.99532,0.0,0.93346]
[1778255105982,42.86,79940.83,0.0,-0.99532,0.0,0.93352]
[1778255111017,42.86,79946.4,0.0,-0.99529,0.0,0.9382]
[1778255115045,42.86,79943.08,0.0,-0.99531,0.0,0.93541]
[1778255120080,42.86,79944.9,0.0,-0.9953,0.0,0.93694]
[1778255125115,42.86,79944.72,0.0,-0.9953,0.0,0.93679]
[1778255127129,42.86,79950.17,0.0,-0.99528,0.0,0.94138]
[1778255128136,42.86,79954.53,0.0,-0.99525,0.0,0.94507]
[1778255130150,42.86,79950.9,0.0,-0.99527,0.0,0.942]
[1778255132164,42.86,79945.1,0.0,-0.9953,0.0,0.93616]
[1778255133171,42.86,79949.81,0.0,-0.99528,0.0,0.94012]
[1778255134178,42.86,79954.39,0.0,-0.99526,0.0,0.94399]
[1778255138206,42.86,79959.72,0.0,-0.99523,0.0,0.94851]
[1778255142234,42.86,79964.79,0.0,-0.99521,0.0,0.95283]
[1778255146264,42.86,79957.78,0.0,-0.99524,0.0,0.94687]
[1778255147270,42.86,79952.03,0.0,-0.99527,0.0,0.942]
[1778255148277,42.86,79946.9,0.0,-0.99529,0.0,0.93767]
[1778255150291,42.86,79945.86,0.0,-0.9953,0.0,0.9368]
[1778255155326,42.86,79941.84,0.0,-0.99532,0.0,0.93342]
[1778255157342,42.86,79950.84,0.0,-0.99528,0.0,0.94099]
[1778255158349,42.86,79957.07,0.0,-0.99525,0.0,0.94626]
[1778255159356,42.86,79955.5,0.0,-0.99525,0.0,0.94493]
[1778255162928,42.86,79950.89,0.0,-0.99528,0.0,0.94103]
[1778255168419,42.86,79949.79,0.0,-0.99528,0.0,0.94011]
[1778255173454,42.86,79949.02,0.0,-0.99529,0.0,0.93946]
[1778255174263,42.86,79949.02,0.0,-0.99529,0.0,0.93946]
[1778255174461,42.86,79947.33,0.0,-0.99529,0.0,0.93803]
[1778255179496,42.86,79947.78,0.0,-0.99529,0.0,0.93841]
[1778255180503,42.86,79951.67,0.0,-0.99527,0.0,0.94169]
[1778255183524,42.86,79955.26,0.0,-0.99526,0.0,0.94473]
[1778255187552,42.86,79949.9,0.0,-0.99528,0.0,0.9402]
[1778255192587,42.86,79948.21,0.0,-0.99529,0.0,0.93782]
[1778255197622,42.86,79945.92,0.0,-0.9953,0.0,0.93589]
[1778255201650,42.86,79942.43,0.0,-0.99532,0.0,0.93296]
[1778255206685,42.86,79939.56,0.0,-0.99533,0.0,0.93056]
[1778255209706,42.86,79949.38,0.0,-0.99529,0.0,0.9388]
[1778255210713,42.86,79952.76,0.0,-0.99527,0.0,0.94166]
[1778255212728,42.86,79957.52,0.0,-0.99525,0.0,0.94568]
[1778255214741,42.86,79964.7,0.0,-0.99522,0.0,0.95179]
[1778255216755,42.86,79966.88,0.0,-0.99521,0.0,0.95365]
[1778255221790,42.86,79964.8,0.0,-0.99522,0.0,0.95187]
[1778255226825,42.86,79965.94,0.0,-0.99521,0.0,0.95285]
[1778255231860,42.86,79970.45,0.0,-0.99519,0.0,0.9567]
[1778255233874,42.86,79982.56,0.0,-0.99513,0.0,0.96711]
[1778255234881,42.86,79979.61,0.0,-0.99514,0.0,0.96457]
[1778255235888,42.86,79970.34,0.0,-0.99519,0.0,0.95661]
[1778255236895,42.86,79966.03,0.0,-0.99521,0.0,0.95292]
[1778255238228,42.86,79966.03,0.0,-0.99521,0.0,0.95292]
[1778255241930,42.86,79954.57,0.0,-0.99526,0.0,0.94319]
[1778255243944,42.86,79956.64,0.0,-0.99525,0.0,0.94494]
[1778255248979,42.86,79956.21,0.0,-0.99526,0.0,0.94457]
[1778255253007,42.86,79960.05,0.0,-0.99524,0.0,0.94687]
[1778255255021,42.86,79969.0,0.0,-0.9952,0.0,0.95449]
[1778255256028,42.86,79971.95,0.0,-0.99519,0.0,0.95702]
[1778255258042,42.86,79976.66,0.0,-0.99516,0.0,0.96106]
[1778255263077,42.86,79976.33,0.0,-0.99517,0.0,0.96077]
[1778255268112,42.86,79976.33,0.0,-0.99517,0.0,0.96077]
[1778255271133,42.86,79979.97,0.0,-0.99515,0.0,0.9639]
[1778255272140,42.86,79984.26,0.0,-0.99513,0.0,0.96761]
[1778255273147,42.86,79990.99,0.0,-0.99509,0.0,0.97344]
[1778255274154,42.86,79999.13,0.0,-0.99506,0.0,0.98053]
[1778255275161,42.86,80000.02,0.0,-0.99505,0.0,0.98131]
[1778255278185,42.86,80003.9,0.0,-0.99503,0.0,0.98471]
[1778255282216,42.86,80014.41,0.0,-0.99498,0.0,0.99396]
[1778255283223,42.86,80021.83,0.0,-0.99494,0.0,1.00054]
[1778255284230,42.86,80022.03,0.0,-0.99494,0.0,1.00072]
[1778255286244,42.86,80025.5,0.0,-0.99493,0.0,1.00381]
[1778255287251,42.86,80029.85,0.0,-0.9949,1e-05,1.00769]
[1778255289265,42.86,80024.99,0.0,-0.99493,0.0,1.00335]
[1778255290272,42.86,80020.59,0.0,-0.99495,0.0,0.99944]
[1778255292683,42.86,80018.71,0.0,-0.99496,0.0,0.99777]
[1778255295307,42.86,80024.03,0.0,-0.99493,0.0,1.0025]
[1778255296314,42.86,80028.11,0.0,-0.99491,1e-05,1.00614]
[1778255298328,42.86,80024.79,0.0,-0.99493,0.0,1.00318]
[1778255299418,42.86,80024.82,0.0,-0.99493,0.0,1.0032]
[1778255300342,42.86,80024.59,0.0,-0.99493,0.0,1.003]
[1778255305377,42.86,80026.24,0.0,-0.99492,0.0,1.00447]
[1778255308398,42.86,80030.02,0.0,-0.9949,1e-05,1.00784]
[1778255309405,42.86,80034.74,0.0,-0.99488,1e-05,1.01207]
[1778255310816,42.86,80043.23,0.0,-0.99484,1e-05,1.01972]
[1778255312426,42.86,80048.24,0.0,-0.99482,1e-05,1.02323]
[1778255317461,42.86,80050.34,0.0,-0.9948,1e-05,1.02514]
[1778255322496,42.86,80050.11,0.0,-0.99481,1e-05,1.02493]
[1778255323503,42.86,80058.15,0.0,-0.99476,1e-05,1.03224]
[1778255324510,42.86,80066.18,0.0,-0.99472,1e-05,1.03959]
[1778255325517,42.86,80073.68,0.0,-0.99468,1e-05,1.0465]
[1778255326524,42.86,80074.75,0.0,-0.99468,1e-05,1.04749]
[1778255327531,42.86,80074.49,0.0,-0.99468,1e-05,1.04725]
[1778255332566,42.86,80075.89,0.0,-0.99467,1e-05,1.04854]
[1778255335587,42.86,80080.72,0.0,-0.99465,1e-05,1.05301]
[1778255337601,42.86,80086.55,0.0,-0.99462,1e-05,1.05844]
[1778255341095,42.86,80089.14,0.0,-0.9946,1e-05,1.06085]
[1778255341167,42.86,80089.33,0.0,-0.9946,1e-05,1.06103]
[1778255345657,42.86,80084.46,0.0,-0.99463,1e-05,1.05649]
[1778255348678,42.86,80089.43,0.0,-0.9946,1e-05,1.06112]
[1778255353713,42.86,80085.77,0.0,-0.99462,1e-05,1.05771]
[1778255357742,42.86,80089.89,0.0,-0.9946,1e-05,1.06155]
[1778255360764,42.86,80099.47,0.0,-0.99455,1e-05,1.07053]
[1778255361771,42.86,80104.18,0.0,-0.99452,1e-05,1.07497]
[1778255363785,42.86,80098.39,0.0,-0.99456,1e-05,1.06952]
[1778255365799,42.86,80092.06,0.0,-0.99459,1e-05,1.06358]
[1778255368820,42.86,80099.56,0.0,-0.99455,1e-05,1.07062]
[1778255372848,42.86,80093.8,0.0,-0.99458,1e-05,1.06416]
[1778255373855,42.86,80089.03,0.0,-0.99461,1e-05,1.0597]
[1778255375869,42.86,80075.87,0.0,-0.99468,1e-05,1.04749]
[1778255376876,42.86,80067.63,0.0,-0.99472,1e-05,1.03989]
[1778255377883,42.86,80064.07,0.0,-0.99474,1e-05,1.03663]
[1778255381911,42.86,80057.7,0.0,-0.99477,1e-05,1.03081]
[1778255382918,42.86,80053.55,0.0,-0.99479,1e-05,1.02703]
[1778255383925,42.86,80048.02,0.0,-0.99482,1e-05,1.02202]
[1778255385546,42.86,80048.22,0.0,-0.99482,1e-05,1.0222]
[1778255386935,42.86,80046.84,0.0,-0.99483,1e-05,1.02095]
[1778255386946,42.86,80046.62,0.0,-0.99483,1e-05,1.02075]
[1778255391982,42.86,80046.06,0.0,-0.99483,1e-05,1.02024]
[1778255395999,42.86,80045.06,0.0,-0.99484,1e-05,1.01934]
[1778255401046,42.86,80042.02,0.0,-0.99485,1e-05,1.0166]
[1778255406081,42.86,80043.6,0.0,-0.99484,1e-05,1.01802]
[1778255411124,42.86,80041.66,0.0,-0.99485,1e-05,1.01627]
[1778255415153,42.86,80036.99,0.0,-0.99488,1e-05,1.01207]
[1778255419181,42.86,80042.35,0.0,-0.99485,1e-05,1.01689]
[1778255424216,42.86,80044.33,0.0,-0.99484,1e-05,1.01868]
[1778255427237,42.86,80050.29,0.0,-0.99481,1e-05,1.02407]
[1778255430258,42.86,80056.98,0.0,-0.99478,1e-05,1.03015]
[1778255435293,42.86,80059.66,0.0,-0.99477,1e-05,1.03157]
[1778255436300,42.86,80056.17,0.0,-0.99479,1e-05,1.02839]
[1778255438314,42.86,80052.77,0.0,-0.9948,1e-05,1.0253]
[1778255440328,42.86,80046.6,0.0,-0.99483,1e-05,1.01971]
[1778255445363,42.86,80050.73,0.0,-0.99481,1e-05,1.02345]
[1778255450398,42.86,80049.15,0.0,-0.99482,1e-05,1.02202]
[1778255455433,42.86,80050.56,0.0,-0.99481,1e-05,1.0233]
[1778255458454,42.86,80054.04,0.0,-0.9948,1e-05,1.02646]
[1778255463490,42.86,80055.75,0.0,-0.99479,1e-05,1.02801]
[1778255468525,42.86,80058.23,0.0,-0.99477,1e-05,1.03027]
[1778255472553,42.86,80052.84,0.0,-0.9948,1e-05,1.02537]
[1778255473560,42.86,80049.46,0.0,-0.99482,1e-05,1.0223]
[1778255475574,42.86,80049.62,0.0,-0.99482,1e-05,1.02245]
[1778255476581,42.86,80053.42,0.0,-0.9948,1e-05,1.02589]
[1778255478595,42.86,80057.04,0.0,-0.99478,1e-05,1.02918]
[1778255483630,42.86,80059.52,0.0,-0.99477,1e-05,1.03144]
[1778255484637,42.86,80069.86,0.0,-0.99471,1e-05,1.04091]
[1778255485644,42.86,80074.83,0.0,-0.99469,1e-05,1.04549]
[1778255486651,42.86,80075.24,0.0,-0.99469,1e-05,1.04587]
[1778255490679,42.86,80078.22,0.0,-0.99467,1e-05,1.04862]
[1778255495714,42.86,80077.25,0.0,-0.99468,1e-05,1.04669]
[1778255500749,42.86,80073.73,0.0,-0.9947,1e-05,1.04344]
[1778255502763,42.86,80068.92,0.0,-0.99472,1e-05,1.03902]
[1778255507798,42.86,80067.31,0.0,-0.99473,1e-05,1.03754]
[1778255509812,42.86,80062.72,0.0,-0.99476,1e-05,1.03334]
[1778255511826,42.86,80059.06,0.0,-0.99478,1e-05,1.03]
[1778255514847,42.86,80065.44,0.0,-0.99474,1e-05,1.03583]
[1778255518875,42.86,80070.9,0.0,-0.99471,1e-05,1.04084]
[1778255520440,42.86,80070.9,0.0,-0.99471,1e-05,1.04084]
[1778255520513,42.86,80071.62,0.0,-0.99471,1e-05,1.0415]
[1778255525924,42.86,80072.19,0.0,-0.99471,1e-05,1.04202]
[1778255529963,42.86,80063.94,0.0,-0.99475,1e-05,1.03445]
[1778255530969,42.86,80063.14,0.0,-0.99475,1e-05,1.03372]
[1778255532983,42.86,80059.6,0.0,-0.99477,1e-05,1.03049]
[1778255538019,42.86,80058.64,0.0,-0.99478,1e-05,1.02962]
[1778255543428,42.86,80056.1,0.0,-0.99479,1e-05,1.02731]
[1778255543529,42.86,80054.42,0.0,-0.9948,1e-05,1.02578]
[1778255545068,42.86,80043.75,0.0,-0.99485,1e-05,1.01613]
[1778255546075,42.86,80039.54,0.0,-0.99487,1e-05,1.01234]
[1778255548089,42.86,80034.15,0.0,-0.9949,1e-05,1.00751]
[1778255550104,42.86,80030.49,0.0,-0.99492,0.0,1.00424]
[1778255553125,42.86,80025.97,0.0,-0.99495,0.0,0.99921]
[1778255555139,42.86,80020.47,0.0,-0.99497,0.0,0.99434]
[1778255556146,42.86,80016.78,0.0,-0.99499,0.0,0.99108]
[1778255560175,42.86,80007.69,0.0,-0.99504,0.0,0.98308]
[1778255562188,42.86,80007.53,0.0,-0.99504,0.0,0.98294]
[1778255565488,42.86,80006.77,0.0,-0.99504,0.0,0.98228]
[1778255565529,42.86,80006.77,0.0,-0.99504,0.0,0.98228]
[1778255569237,42.86,80010.18,0.0,-0.99503,0.0,0.98527]
[1778255574272,42.86,80010.69,0.0,-0.99502,0.0,0.98572]
[1778255579307,42.86,80010.73,0.0,-0.99502,0.0,0.98575]
[1778255583335,42.86,80014.46,0.0,-0.995,0.0,0.98903]
[1778255588370,42.86,80012.76,0.0,-0.99501,0.0,0.98754]
[1778255593405,42.86,80010.93,0.0,-0.99502,0.0,0.98593]
[1778255598440,42.86,80013.91,0.0,-0.99501,0.0,0.98855]
[1778255603475,42.86,80011.77,0.0,-0.99502,0.0,0.98666]
[1778255606497,42.86,80019.2,0.0,-0.99498,0.0,0.99321]
[1778255608511,42.86,80020.88,0.0,-0.99497,0.0,0.9947]
[1778255613546,42.86,80022.18,0.0,-0.99497,0.0,0.99485]
[1778255617574,42.86,80026.63,0.0,-0.99495,0.0,0.9988]
[1778255622609,42.86,80026.14,0.0,-0.99495,0.0,0.99836]
[1778255627644,42.86,80027.07,0.0,-0.99495,0.0,0.99919]
[1778255630665,42.86,80031.94,0.0,-0.99492,0.0,1.00352]
[1778255631672,42.86,80035.95,0.0,-0.9949,1e-05,1.00711]
[1778255633686,42.86,80039.39,0.0,-0.99489,1e-05,1.01019]
[1778255638721,42.86,80035.36,0.0,-0.99491,1e-05,1.00658]
[1778255641217,42.86,80033.36,0.0,-0.99492,1e-05,1.00479]
[1778255641309,42.86,80033.23,0.0,-0.99492,1e-05,1.00468]
[1778255641742,42.86,80036.76,0.0,-0.9949,1e-05,1.00783]
[1778255642749,42.86,80040.96,0.0,-0.99488,1e-05,1.01159]
[1778255643756,42.86,80050.52,0.0,-0.99483,1e-05,1.02021]
[1778255645770,42.86,80054.09,0.0,-0.99481,1e-05,1.02344]
[1778255650861,42.86,80049.59,0.0,-0.99483,1e-05,1.01937]
[1778255652875,42.86,80043.28,0.0,-0.99487,1e-05,1.01368]
[1778255653837,42.86,80043.28,0.0,-0.99487,1e-05,1.01368]
[1778255656903,42.86,80040.24,0.0,-0.99488,1e-05,1.01095]
[1778255661944,42.86,80047.51,0.0,-0.99484,1e-05,1.01749]
[1778255662952,42.86,80051.92,0.0,-0.99482,1e-05,1.02147]
[1778255663963,42.86,80060.5,0.0,-0.99478,1e-05,1.02926]
[1778255664969,42.86,80074.04,0.0,-0.99471,1e-05,1.04166]
[1778255665975,42.86,80073.78,0.0,-0.99471,1e-05,1.04142]
[1778255666982,42.86,80077.31,0.0,-0.99469,1e-05,1.04467]
[1778255672017,42.86,80077.23,0.0,-0.9947,1e-05,1.04356]
[1778255673071,42.86,80085.78,0.0,-0.99465,1e-05,1.05147]
[1778255674043,42.86,80122.2,0.0,-0.99446,1e-05,1.0857]
[1778255675044,42.86,80128.8,0.0,-0.99442,1e-05,1.092]
[1778255676051,42.86,80131.44,0.0,-0.99441,1e-05,1.09453]
[1778255678065,42.86,80132.76,0.0,-0.9944,1e-05,1.0958]
[1778255681086,42.86,80143.11,0.0,-0.99435,1e-05,1.10577]
[1778255682093,42.86,80148.26,0.0,-0.99432,1e-05,1.11076]
[1778255683100,42.86,80147.19,0.0,-0.99432,1e-05,1.10972]
[1778255684107,42.86,80139.28,0.0,-0.99437,1e-05,1.10207]
[1778255685116,42.86,80136.13,0.0,-0.99438,1e-05,1.09903]
[1778255687130,42.86,80125.91,0.0,-0.99444,1e-05,1.08924]
[1778255688137,42.86,80120.06,0.0,-0.99447,1e-05,1.08366]
[1778255691158,42.86,80118.11,0.0,-0.99448,1e-05,1.08181]
[1778255698210,42.86,80116.88,0.0,-0.99449,1e-05,1.08064]
[1778255699214,42.86,80120.67,0.0,-0.99447,1e-05,1.08424]
[1778255700222,42.86,80126.64,0.0,-0.99444,1e-05,1.08993]
[1778255701245,42.86,80133.58,0.0,-0.9944,1e-05,1.09658]
[1778255702240,42.86,80144.48,0.0,-0.99434,1e-05,1.10709]
[1778255703248,42.86,80147.12,0.0,-0.99432,1e-05,1.10965]
[1778255708282,42.86,80149.21,0.0,-0.99431,1e-05,1.11168]
[1778255709054,42.86,80149.21,0.0,-0.99431,1e-05,1.11168]
[1778255714325,42.86,80140.99,0.0,-0.99436,1e-05,1.10372]
[1778255715332,42.86,80137.45,0.0,-0.99438,1e-05,1.10031]
[1778255716340,42.86,80132.0,0.0,-0.99441,1e-05,1.09507]
[1778255717347,42.86,80136.01,0.0,-0.99438,1e-05,1.09892]
[1778255718361,42.86,80151.05,0.0,-0.9943,1e-05,1.11347]
[1778255719372,42.86,80163.31,0.0,-0.99423,1e-05,1.12545]
[1778255720376,42.86,80167.4,0.0,-0.99421,1e-05,1.12947]
[1778255722394,42.86,80151.98,0.0,-0.9943,1e-05,1.11438]
[1778255723398,42.86,80140.63,0.0,-0.99436,1e-05,1.10337]
[1778255724405,42.86,80140.2,0.0,-0.99436,1e-05,1.10296]
[1778255727483,42.86,80141.57,0.0,-0.99435,1e-05,1.10428]
[1778255729440,42.86,80137.39,0.0,-0.99438,1e-05,1.10025]
[1778255730447,42.86,80126.63,0.0,-0.99444,1e-05,1.08992]
[1778255731454,42.86,80122.58,0.0,-0.99446,1e-05,1.08499]
[1778255733468,42.86,80118.82,0.0,-0.99448,1e-05,1.08142]
[1778255737626,42.86,80116.98,0.0,-0.99449,1e-05,1.07967]
[1778255737722,42.86,80117.35,0.0,-0.99449,1e-05,1.08002]
[1778255739511,42.86,80120.74,0.0,-0.99447,1e-05,1.08324]
[1778255744546,42.86,80120.43,0.0,-0.99447,1e-05,1.08295]
[1778255749581,42.86,80119.71,0.0,-0.99448,1e-05,1.08227]
[1778255751110,42.86,80120.6,0.0,-0.99447,1e-05,1.08311]
[1778255752407,42.86,80121.31,0.0,-0.99447,1e-05,1.08379]
[1778255752602,42.86,80121.1,0.0,-0.99447,1e-05,1.08359]
[1778255757638,42.86,80120.65,0.0,-0.99447,1e-05,1.08316]
[1778255762673,42.86,80119.64,0.0,-0.99448,1e-05,1.0822]
[1778255764694,42.86,80130.83,0.0,-0.99442,1e-05,1.09287]
[1778255765705,42.86,80134.88,0.0,-0.9944,1e-05,1.09676]
[1778255770756,42.86,80137.96,0.0,-0.99438,1e-05,1.09972]
[1778255772770,42.86,80141.76,0.0,-0.99436,1e-05,1.10339]
[1778255776711,42.86,80141.1,0.0,-0.99436,1e-05,1.10275]
[1778255777806,42.86,80136.56,0.0,-0.99439,1e-05,1.09837]
[1778255778813,42.86,80129.88,0.0,-0.99442,1e-05,1.09196]
[1778255780827,42.86,80122.9,0.0,-0.99446,1e-05,1.0853]
[1778255785862,42.86,80120.12,0.0,-0.99448,1e-05,1.08265]
[1778255787182,42.86,80122.15,0.0,-0.99446,1e-05,1.08459]
[1778255790897,42.86,80130.79,0.0,-0.99442,1e-05,1.09284]
[1778255791904,42.86,80136.12,0.0,-0.99439,1e-05,1.09688]
[1778255795493,42.86,80132.98,0.0,-0.99441,1e-05,1.09386]
[1778255795535,42.86,80128.43,0.0,-0.99444,1e-05,1.08951]
[1778255796159,42.86,80128.43,0.0,-0.99444,1e-05,1.08951]
[1778255796246,42.86,80126.15,0.0,-0.99445,1e-05,1.08733]
[1778255800967,42.86,80131.9,0.0,-0.99442,1e-05,1.09283]
[1778255802833,42.86,80131.9,0.0,-0.99442,1e-05,1.09283]
[1778255801974,42.86,80139.38,0.0,-0.99438,1e-05,1.10001]
[1778255803827,42.86,80139.38,0.0,-0.99438,1e-05,1.10001]
[1778255803836,42.86,80140.61,0.0,-0.99437,1e-05,1.1012]
[1778255806002,42.86,80144.93,0.0,-0.99435,1e-05,1.10537]
[1778255810944,42.86,80144.96,0.0,-0.99435,1e-05,1.1054]
[1778255812208,42.86,80145.04,0.0,-0.99435,1e-05,1.10548]
[1778255812309,42.86,80144.89,0.0,-0.99435,1e-05,1.10533]
[1778255818087,42.86,80145.68,0.0,-0.99434,1e-05,1.10609]
[1778255821109,42.86,80151.62,0.0,-0.99431,1e-05,1.11186]
[1778255822116,42.86,80158.75,0.0,-0.99427,1e-05,1.1188]
[1778255824130,42.86,80157.34,0.0,-0.99428,1e-05,1.11743]
[1778255825143,42.86,80153.44,0.0,-0.9943,1e-05,1.11362]
[1778255827155,42.86,80149.37,0.0,-0.99432,1e-05,1.10967]
[1778255828162,42.86,80145.66,0.0,-0.99434,1e-05,1.10608]
[1778255831187,42.86,80143.94,0.0,-0.99435,1e-05,1.10441]
[1778255832194,42.86,80150.04,0.0,-0.99432,1e-05,1.11032]
[1778255834209,42.86,80156.19,0.0,-0.99428,1e-05,1.1163]
[1778255835216,42.86,80159.79,0.0,-0.99426,1e-05,1.11982]
[1778255838237,42.86,80164.23,0.0,-0.99424,1e-05,1.12417]
[1778255843272,42.86,80166.77,0.0,-0.99423,1e-05,1.12666]
[1778255848307,42.86,80165.08,0.0,-0.99423,1e-05,1.125]
[1778255853342,42.86,80162.13,0.0,-0.99426,1e-05,1.12102]
[1778255855356,42.86,80166.99,0.0,-0.99423,1e-05,1.12578]
[1778255860391,42.86,80164.26,0.0,-0.99424,1e-05,1.1231]
[1778255862405,42.86,80157.41,0.0,-0.99428,1e-05,1.11641]
[1778255863412,42.86,80150.5,0.0,-0.99432,1e-05,1.10968]
[1778255864419,42.86,80145.8,0.0,-0.99435,1e-05,1.10513]
[1778255868447,42.86,80142.24,0.0,-0.99437,1e-05,1.10169]
[1778255869454,42.86,80137.37,0.0,-0.99439,1e-05,1.097]
[1778255870461,42.86,80130.88,0.0,-0.99443,1e-05,1.09078]
[1778255871468,42.86,80125.91,0.0,-0.99446,1e-05,1.08604]
[1778255874489,42.86,80119.83,0.0,-0.99449,1e-05,1.08025]
[1778255877569,42.86,80118.16,0.0,-0.9945,1e-05,1.07867]
[1778255879678,42.86,80119.47,0.0,-0.99449,1e-05,1.07991]
[1778255879779,42.86,80118.92,0.0,-0.99449,1e-05,1.07939]
[1778255885566,42.86,80116.74,0.0,-0.9945,1e-05,1.07733]
[1778255890602,42.86,80116.78,0.0,-0.9945,1e-05,1.07736]
[1778255895637,42.86,80115.61,0.0,-0.99451,1e-05,1.07626]
[1778255900672,42.86,80116.23,0.0,-0.99451,1e-05,1.07684]
[1778255905707,42.86,80116.06,0.0,-0.99451,1e-05,1.07668]
[1778255909738,42.86,80119.41,0.0,-0.99449,1e-05,1.07986]
[1778255911754,42.86,80110.51,0.0,-0.99454,1e-05,1.07039]
[1778255912766,42.86,80106.84,0.0,-0.99456,1e-05,1.06693]
[1778255917801,42.86,80106.7,0.0,-0.99456,1e-05,1.0668]
[1778255922836,42.86,80106.46,0.0,-0.99456,1e-05,1.06658]
[1778255927871,42.86,80106.66,0.0,-0.99456,1e-05,1.06677]
[1778255929885,42.86,80102.03,0.0,-0.99459,1e-05,1.06243]
[1778255930892,42.86,80098.7,0.0,-0.99461,1e-05,1.05931]
[1778255935928,42.86,80099.44,0.0,-0.9946,1e-05,1.06]
[1778255940963,42.86,80096.18,0.0,-0.99462,1e-05,1.05696]
[1778255943984,42.86,80100.65,0.0,-0.9946,1e-05,1.06113]
[1778255949026,42.86,80100.9,0.0,-0.99459,1e-05,1.06137]
[1778255954061,42.86,80100.69,0.0,-0.9946,1e-05,1.06117]
[1778255960103,42.86,80102.82,0.0,-0.99458,1e-05,1.06316]
[1778255961110,42.86,80109.59,0.0,-0.99455,1e-05,1.06952]
[1778255963124,42.86,80111.98,0.0,-0.99454,1e-05,1.07177]
[1778255966145,42.86,80115.57,0.0,-0.99452,1e-05,1.07516]
[1778255971180,42.86,80118.58,0.0,-0.99451,1e-05,1.07695]
[1778255976215,42.86,80117.22,0.0,-0.99451,1e-05,1.07566]
[1778255980243,42.86,80112.09,0.0,-0.99454,1e-05,1.07082]
[1778255984271,42.86,80108.67,0.0,-0.99456,1e-05,1.0676]
[1778255986285,42.86,80104.78,0.0,-0.99458,1e-05,1.06395]
[1778255989306,42.86,80111.45,0.0,-0.99454,1e-05,1.07022]
[1778255990313,42.86,80116.71,0.0,-0.99452,1e-05,1.07518]
[1778255991320,42.86,80122.51,0.0,-0.99448,1e-05,1.08067]
[1778255992327,42.86,80127.65,0.0,-0.99446,1e-05,1.08556]
[1778255994342,42.86,80128.98,0.0,-0.99445,1e-05,1.08683]
[1778255999810,42.86,80128.27,0.0,-0.99445,1e-05,1.08615]
[1778256002402,42.86,80142.3,0.0,-0.99438,1e-05,1.0996]
[1778256003408,42.86,80148.58,0.0,-0.99434,1e-05,1.10566]
[1778256004415,42.86,80155.07,0.0,-0.99431,1e-05,1.11195]
[1778256006436,42.86,80149.61,0.0,-0.99434,1e-05,1.10666]
[1778256007443,42.86,80146.26,0.0,-0.99436,1e-05,1.10342]
[1778256010464,42.86,80138.2,0.0,-0.9944,1e-05,1.09565]
[1778256013485,42.86,80145.58,0.0,-0.99436,1e-05,1.10276]
[1778256015499,42.86,80148.5,0.0,-0.99434,1e-05,1.10558]
[1778256018520,42.86,80145.16,0.0,-0.99436,1e-05,1.10235]
[1778256023555,42.86,80142.63,0.0,-0.99437,1e-05,1.09991]
[1778256025569,42.86,80139.25,0.0,-0.99439,1e-05,1.09666]
[1778256028590,42.86,80145.04,0.0,-0.99436,1e-05,1.10224]
[1778256029597,42.86,80148.4,0.0,-0.99434,1e-05,1.10548]
[1778256030604,42.86,80155.36,0.0,-0.9943,1e-05,1.11224]
[1778256031611,42.86,80158.83,0.0,-0.99429,1e-05,1.11453]
[1778256032621,42.86,80163.56,0.0,-0.99426,1e-05,1.11914]
[1778256034634,42.86,80159.73,0.0,-0.99429,1e-05,1.1154]
[1778256039669,42.86,80161.86,0.0,-0.99427,1e-05,1.11748]
[1778256043697,42.86,80165.32,0.0,-0.99426,1e-05,1.12086]
[1778256048732,42.86,80163.41,0.0,-0.99427,1e-05,1.119]
[1778256050746,42.86,80159.97,0.0,-0.99428,1e-05,1.11564]
[1778256052760,42.86,80164.09,0.0,-0.99426,1e-05,1.11966]
[1778256055781,42.86,80167.9,0.0,-0.99424,1e-05,1.12339]
[1778256060816,42.86,80162.49,0.0,-0.99427,1e-05,1.1181]
[1778256061280,42.86,80162.49,0.0,-0.99427,1e-05,1.1181]
[1778256064844,42.86,80154.71,0.0,-0.99431,1e-05,1.11052]
[1778256065851,42.86,80151.08,0.0,-0.99433,1e-05,1.107]
[1778256070888,42.86,80148.28,0.0,-0.99435,1e-05,1.10429]
[1778256075923,42.86,80146.86,0.0,-0.99436,1e-05,1.10292]
[1778256077937,42.86,80141.2,0.0,-0.99439,1e-05,1.09746]
[1778256078944,42.86,80135.36,0.0,-0.99442,1e-05,1.09186]
[1778256081965,42.86,80131.21,0.0,-0.99444,1e-05,1.08789]
[1778256087000,42.86,80125.4,0.0,-0.99447,1e-05,1.08235]
[1778256089015,42.86,80120.07,0.0,-0.9945,1e-05,1.0773]
[1778256090022,42.86,80113.67,0.0,-0.99454,1e-05,1.07125]
[1778256093043,42.86,80107.49,0.0,-0.99457,1e-05,1.06439]
[1778256094050,42.86,80100.95,0.0,-0.99461,1e-05,1.05827]
[1778256095641,42.86,80099.67,0.0,-0.99462,1e-05,1.05708]
[1778256097322,42.86,80098.11,0.0,-0.99462,1e-05,1.05562]
[1778256100092,42.86,80091.12,0.0,-0.99466,1e-05,1.04913]
[1778256105127,42.86,80088.43,0.0,-0.99467,1e-05,1.04664]
[1778256105503,42.86,80088.43,0.0,-0.99467,1e-05,1.04664]
[1778256105568,42.86,80088.43,0.0,-0.99467,1e-05,1.04664]
[1778256107141,42.86,80081.88,0.0,-0.99471,1e-05,1.0406]
[1778256108148,42.86,80075.88,0.0,-0.99474,1e-05,1.0351]
[1778256110162,42.86,80083.71,0.0,-0.9947,1e-05,1.04229]
[1778256112176,42.86,80088.61,0.0,-0.99467,1e-05,1.04681]
[1778256112837,42.86,80088.61,0.0,-0.99467,1e-05,1.04681]
[1778256113070,42.86,80088.61,0.0,-0.99467,1e-05,1.04681]
[1778256113704,42.86,80090.02,0.0,-0.99467,1e-05,1.04811]
[1778256119225,42.86,80082.24,0.0,-0.99471,1e-05,1.04094]
[1778256121239,42.86,80090.09,0.0,-0.99467,1e-05,1.04818]
[1778256124235,42.86,80090.75,0.0,-0.99466,1e-05,1.04879]
[1778256123253,42.86,80086.26,0.0,-0.99469,1e-05,1.04464]
[1778256126274,42.86,80081.1,0.0,-0.99471,1e-05,1.03989]
[1778256128288,42.86,80072.97,0.0,-0.99476,1e-05,1.03243]
[1778256129295,42.86,80069.81,0.0,-0.99477,1e-05,1.02955]
[1778256130305,42.86,80064.18,0.0,-0.9948,1e-05,1.02443]
[1778256132320,42.86,80062.84,0.0,-0.99481,1e-05,1.02321]
[1778256134334,42.86,80058.86,0.0,-0.99483,1e-05,1.01961]
[1778256137355,42.86,80052.66,0.0,-0.99486,1e-05,1.01401]
[1778256142391,42.86,80052.19,0.0,-0.99486,1e-05,1.01359]
[1778256143397,42.86,80044.09,0.0,-0.9949,1e-05,1.00632]
[1778256144670,42.86,80044.09,0.0,-0.9949,1e-05,1.00632]
[1778256144697,42.86,80043.77,0.0,-0.9949,1e-05,1.00604]
[1778256147073,42.86,80044.98,0.0,-0.9949,1e-05,1.00712]
[1778256150446,42.86,80037.97,0.0,-0.99493,0.0,1.00086]
[1778256152884,42.86,80037.61,0.0,-0.99494,0.0,0.99953]
[1778256153064,42.86,80037.61,0.0,-0.99494,0.0,0.99953]
[1778256154474,42.86,80024.27,0.0,-0.99501,0.0,0.98773]
[1778256155481,42.86,80022.5,0.0,-0.99501,0.0,0.98617]
[1778256158502,42.86,80017.17,0.0,-0.99504,0.0,0.98149]
[1778256160516,42.86,80013.22,0.0,-0.99506,0.0,0.97804]
[1778256163537,42.86,80006.07,0.0,-0.99509,0.0,0.97181]
[1778256164544,42.86,80000.38,0.0,-0.99512,0.0,0.96688]
[1778256165551,42.86,79998.19,0.0,-0.99513,0.0,0.96498]
[1778256167565,42.86,79994.51,0.0,-0.99515,0.0,0.96181]
[1778256170586,42.86,80001.06,0.0,-0.99512,0.0,0.96746]
[1778256171593,42.86,80009.87,0.0,-0.99508,0.0,0.97511]
[1778256172600,42.86,80017.5,0.0,-0.99504,0.0,0.98178]
[1778256173607,42.86,80020.35,0.0,-0.99502,0.0,0.98428]
[1778256174614,42.86,80021.34,0.0,-0.99502,0.0,0.98515]
[1778256176630,42.86,80028.79,0.0,-0.99498,0.0,0.99172]
[1778256178912,42.86,80031.92,0.0,-0.99497,0.0,0.99448]
[1778256179061,42.86,80031.92,0.0,-0.99497,0.0,0.99448]
[1778256179129,42.86,80033.7,0.0,-0.99496,0.0,0.99606]
[1778256180658,42.86,80027.88,0.0,-0.99499,0.0,0.99091]
[1778256182672,42.86,80023.36,0.0,-0.99501,0.0,0.98693]
[1778256184686,42.86,80017.6,0.0,-0.99504,0.0,0.98187]
[1778256185693,42.86,80013.86,0.0,-0.99506,0.0,0.9786]
[1778256187707,42.86,80009.92,0.0,-0.99508,0.0,0.97516]
[1778256189049,42.86,80009.92,0.0,-0.99508,0.0,0.97516]
[1778256189060,42.86,80009.92,0.0,-0.99508,0.0,0.97516]
[1778256191748,42.86,80010.2,0.0,-0.99507,0.0,0.9754]
[1778256191809,42.86,80010.2,0.0,-0.99507,0.0,0.9754]
[1778256191897,42.86,80009.25,0.0,-0.99508,0.0,0.97457]
[1778256193750,42.86,79997.29,0.0,-0.99514,0.0,0.96421]
[1778256194760,42.86,79992.57,0.0,-0.99516,0.0,0.96014]
[1778256196990,42.86,79990.08,0.0,-0.99517,0.0,0.958]
[1778256197062,42.86,79990.08,0.0,-0.99517,0.0,0.958]
[1778256199792,42.86,79983.51,0.0,-0.9952,0.0,0.95237]
[1778256201806,42.86,79990.38,0.0,-0.99517,0.0,0.95826]
[1778256202814,42.86,79994.14,0.0,-0.99515,0.0,0.96149]
[1778256203449,42.86,79994.14,0.0,-0.99515,0.0,0.96149]
[1778256203563,42.86,79994.14,0.0,-0.99515,0.0,0.96149]
[1778256203820,42.86,79998.54,0.0,-0.99513,0.0,0.96528]
[1778256204759,42.86,79998.54,0.0,-0.99513,0.0,0.96528]
[1778256204812,42.86,79998.54,0.0,-0.99513,0.0,0.96528]
[1778256205173,42.86,79997.98,0.0,-0.99513,0.0,0.9648]
[1778256207851,42.86,79991.19,0.0,-0.99517,0.0,0.95895]
[1778256208988,42.86,79991.19,0.0,-0.99517,0.0,0.95895]
[1778256209062,42.86,79991.19,0.0,-0.99517,0.0,0.95895]
[1778256209158,42.86,79985.6,0.0,-0.99519,0.0,0.95416]
[1778256209865,42.86,79978.08,0.0,-0.99523,0.0,0.94775]
[1778256210872,42.86,79974.39,0.0,-0.99525,0.0,0.94461]
[1778256211649,42.86,79974.39,0.0,-0.99525,0.0,0.94461]
[1778256211810,42.86,79974.39,0.0,-0.99525,0.0,0.94461]
[1778256215800,42.86,79972.23,0.0,-0.99526,0.0,0.94182]
[1778256215810,42.86,79972.23,0.0,-0.99526,0.0,0.94182]
[1778256215908,42.86,79971.93,0.0,-0.99526,0.0,0.94157]
[1778256217656,42.86,79971.81,0.0,-0.99526,0.0,0.94146]
[1778256217813,42.86,79971.81,0.0,-0.99526,0.0,0.94146]
[1778256223301,42.86,79967.45,0.0,-0.99528,0.0,0.93778]
[1778256223311,42.86,79967.45,0.0,-0.99528,0.0,0.93778]
[1778256223930,42.86,79966.69,0.0,-0.99529,0.0,0.93714]
[1778256224060,42.86,79966.69,0.0,-0.99529,0.0,0.93714]
[1778256224161,42.86,79966.53,0.0,-0.99529,0.0,0.93701]
[1778256225978,42.86,79969.82,0.0,-0.99527,0.0,0.93978]
[1778256227493,42.86,79970.45,0.0,-0.99527,0.0,0.94031]
[1778256227562,42.86,79970.45,0.0,-0.99527,0.0,0.94031]
[1778256230011,42.86,79974.46,0.0,-0.99525,0.0,0.94371]
[1778256231013,42.86,79984.54,0.0,-0.9952,0.0,0.95229]
[1778256231983,42.86,79984.54,0.0,-0.9952,0.0,0.95229]
[1778256232066,42.86,79984.54,0.0,-0.9952,0.0,0.95229]
[1778256232084,42.86,79985.31,0.0,-0.9952,0.0,0.95294]
[1778256233484,42.86,79984.62,0.0,-0.9952,0.0,0.95235]
[1778256233560,42.86,79984.62,0.0,-0.9952,0.0,0.95235]
[1778256234034,42.86,79984.36,0.0,-0.9952,0.0,0.95213]
[1778256239070,42.86,79983.66,0.0,-0.99521,0.0,0.95153]
[1778256240077,42.86,79990.35,0.0,-0.99517,0.0,0.95726]
[1778256242098,42.86,79990.18,0.0,-0.99518,0.0,0.95711]
[1778256242310,42.86,79990.18,0.0,-0.99518,0.0,0.95711]
[1778256248133,42.86,79986.58,0.0,-0.99519,0.0,0.95403]
[1778256249058,42.86,79986.58,0.0,-0.99519,0.0,0.95403]
[1778256249316,42.86,79986.58,0.0,-0.99519,0.0,0.95403]
[1778256250033,42.86,79985.98,0.0,-0.9952,0.0,0.95352]
[1778256250064,42.86,79985.98,0.0,-0.9952,0.0,0.95352]
[1778256250132,42.86,79985.98,0.0,-0.9952,0.0,0.95352]
[1778256254175,42.86,79981.76,0.0,-0.99522,0.0,0.94991]
[1778256255182,42.86,79973.94,0.0,-0.99525,0.0,0.94327]
[1778256256191,42.86,79970.25,0.0,-0.99527,0.0,0.94015]
[1778256256455,42.86,79970.25,0.0,-0.99527,0.0,0.94015]
[1778256256562,42.86,79970.25,0.0,-0.99527,0.0,0.94015]
[1778256262231,42.86,79967.94,0.0,-0.99528,0.0,0.9382]
[1778256265319,42.86,79966.65,0.0,-0.99529,0.0,0.93711]
[1778256265563,42.86,79967.66,0.0,-0.99528,0.0,0.93796]
[1778256266906,42.86,79968.37,0.0,-0.99528,0.0,0.93856]
[1778256267065,42.86,79968.37,0.0,-0.99528,0.0,0.93856]
[1778256267266,42.86,79968.4,0.0,-0.99528,0.0,0.93858]
[1778256272301,42.86,79970.89,0.0,-0.99527,0.0,0.93973]
[1778256273890,42.86,79971.84,0.0,-0.99527,0.0,0.94053]
[1778256274062,42.86,79971.84,0.0,-0.99527,0.0,0.94053]
[1778256274315,42.86,79967.52,0.0,-0.99529,0.0,0.93688]
[1778256277203,42.86,79970.12,0.0,-0.99528,0.0,0.93908]
[1778256277312,42.86,79970.12,0.0,-0.99528,0.0,0.93908]
[1778256277336,42.86,79976.76,0.0,-0.99524,0.0,0.9447]
[1778256278004,42.86,79976.76,0.0,-0.99524,0.0,0.9447]
[1778256278063,42.86,79976.76,0.0,-0.99524,0.0,0.9447]
[1778256278343,42.86,79976.53,0.0,-0.99525,0.0,0.9445]
[1778256281730,42.86,79979.09,0.0,-0.99523,0.0,0.94667]
[1778256281815,42.86,79979.09,0.0,-0.99523,0.0,0.94667]
[1778256287406,42.86,79978.55,0.0,-0.99524,0.0,0.94622]
[1778256290052,42.86,79978.71,0.0,-0.99524,0.0,0.94635]
[1778256290061,42.86,79978.71,0.0,-0.99524,0.0,0.94635]
[1778256291698,42.86,79979.59,0.0,-0.99523,0.0,0.9471]
[1778256291810,42.86,79979.59,0.0,-0.99523,0.0,0.9471]
[1778256291911,42.86,79979.76,0.0,-0.99523,0.0,0.94724]
[1778256293794,42.86,79980.37,0.0,-0.99523,0.0,0.94776]
[1778256293812,42.86,79980.37,0.0,-0.99523,0.0,0.94776]
[1778256293895,42.86,79976.87,0.0,-0.99524,0.0,0.94479]
[1778256299490,42.86,79977.29,0.0,-0.99524,0.0,0.94515]
[1778256302353,42.86,79977.85,0.0,-0.99524,0.0,0.94562]
[1778256302410,42.86,79981.04,0.0,-0.99522,0.0,0.94833]
[1778256302563,42.86,79981.04,0.0,-0.99522,0.0,0.94833]
[1778256303518,42.86,79988.4,0.0,-0.99519,0.0,0.95462]
[1778256304525,42.86,79998.68,0.0,-0.99514,0.0,0.96345]
[1778256305532,42.86,80001.25,0.0,-0.99513,0.0,0.96567]
[1778256307644,42.86,80000.26,0.0,-0.99513,0.0,0.96481]
[1778256307816,42.86,80000.26,0.0,-0.99513,0.0,0.96481]
[1778256309894,42.86,80000.94,0.0,-0.99513,0.0,0.9654]
[1778256310069,42.86,80000.94,0.0,-0.99513,0.0,0.9654]
[1778256310168,42.86,80002.64,0.0,-0.99512,0.0,0.96687]
[1778256311574,42.86,80006.36,0.0,-0.9951,0.0,0.97009]
[1778256313588,42.86,80011.24,0.0,-0.99508,0.0,0.97434]
[1778256316898,42.86,80008.58,0.0,-0.99509,0.0,0.97202]
[1778256317062,42.86,80008.58,0.0,-0.99509,0.0,0.97202]
[1778256319630,42.86,80002.95,0.0,-0.99512,0.0,0.96714]
[1778256322759,42.86,80002.61,0.0,-0.99512,0.0,0.96685]
[1778256322810,42.86,80002.61,0.0,-0.99512,0.0,0.96685]
[1778256324665,42.86,79997.57,0.0,-0.99515,0.0,0.96249]
[1778256325472,42.86,79997.57,0.0,-0.99515,0.0,0.96249]
[1778256325565,42.86,79997.57,0.0,-0.99515,0.0,0.96249]
[1778256325672,42.86,80001.56,0.0,-0.99513,0.0,0.96594]
[1778256327401,42.86,80001.56,0.0,-0.99513,0.0,0.96594]
[1778256327560,42.86,80002.71,0.0,-0.99512,0.0,0.96693]
[1778256332721,42.86,80005.55,0.0,-0.99511,0.0,0.96841]
[1778256334214,42.86,80005.55,0.0,-0.99511,0.0,0.96841]
[1778256334311,42.86,80005.55,0.0,-0.99511,0.0,0.96841]
[1778256336035,42.86,80010.79,0.0,-0.99509,0.0,0.97296]
[1778256336069,42.86,80010.79,0.0,-0.99509,0.0,0.97296]
[1778256336128,42.86,80010.65,0.0,-0.99509,0.0,0.97284]
[1778256339581,42.86,80008.99,0.0,-0.99509,0.0,0.97139]
[1778256339809,42.86,80008.99,0.0,-0.99509,0.0,0.97139]
[1778256339822,42.86,80005.65,0.0,-0.99511,0.0,0.9685]
[1778256341786,42.86,80000.7,0.0,-0.99513,0.0,0.96422]
[1778256343800,42.86,79986.27,0.0,-0.9952,0.0,0.95183]
[1778256345945,42.86,79985.36,0.0,-0.99521,0.0,0.95105]
[1778256346069,42.86,79985.36,0.0,-0.99521,0.0,0.95105]
[1778256346167,42.86,79986.38,0.0,-0.9952,0.0,0.95192]
[1778256348307,42.86,79988.15,0.0,-0.99519,0.0,0.95343]
[1778256348406,42.86,79989.15,0.0,-0.99519,0.0,0.95429]
[1778256348558,42.86,79989.15,0.0,-0.99519,0.0,0.95429]
[1778256353870,42.86,79990.65,0.0,-0.99518,0.0,0.95557]
[1778256356031,42.86,79993.78,0.0,-0.99517,0.0,0.95826]
[1778256356067,42.86,80021.03,0.0,-0.99504,0.0,0.9819]
[1778256356892,42.86,80057.7,0.0,-0.99485,1e-05,1.01449]
[1778256357901,42.86,80064.13,0.0,-0.99482,1e-05,1.0203]
[1778256358906,42.86,80053.75,0.0,-0.99487,1e-05,1.01094]
[1778256359669,42.86,80053.75,0.0,-0.99487,1e-05,1.01094]
[1778256361933,42.86,80039.7,0.0,-0.99494,0.0,0.99838]
[1778256362940,42.86,80036.1,0.0,-0.99496,0.0,0.99519]
[1778256366972,42.86,80030.04,0.0,-0.99499,0.0,0.98983]
[1778256369997,42.86,80026.9,0.0,-0.99501,0.0,0.98706]
[1778256372180,42.86,80026.51,0.0,-0.99501,0.0,0.98671]
[1778256372310,42.86,80026.51,0.0,-0.99501,0.0,0.98671]
[1778256375969,42.86,80026.69,0.0,-0.99501,0.0,0.98687]
[1778256376062,42.86,80026.69,0.0,-0.99501,0.0,0.98687]
[1778256376162,42.86,80026.71,0.0,-0.99501,0.0,0.98689]
[1778256380068,42.86,80018.85,0.0,-0.99505,0.0,0.97999]
[1778256381293,42.86,80018.85,0.0,-0.99505,0.0,0.97999]
[1778256381310,42.86,80018.85,0.0,-0.99505,0.0,0.97999]
[1778256381394,42.86,80013.94,0.0,-0.99507,0.0,0.9757]
[1778256384096,42.86,80018.33,0.0,-0.99505,0.0,0.97954]
[1778256386104,42.86,80020.23,0.0,-0.99504,0.0,0.9812]
[1778256386308,42.86,80020.23,0.0,-0.99504,0.0,0.9812]
[1778256387117,42.86,80013.2,0.0,-0.99507,0.0,0.97506]
[1778256388482,42.86,80013.2,0.0,-0.99507,0.0,0.97506]
[1778256388559,42.86,80013.38,0.0,-0.99507,0.0,0.97521]
[1778256389131,42.86,80015.18,0.0,-0.99506,0.0,0.97678]
[1778256390189,42.86,80015.18,0.0,-0.99506,0.0,0.97678]
[1778256390310,42.86,80015.18,0.0,-0.99506,0.0,0.97678]
[1778256394171,42.86,80026.56,0.0,-0.99501,0.0,0.98576]
[1778256395420,42.86,80026.56,0.0,-0.99501,0.0,0.98576]
[1778256395476,42.86,80031.5,0.0,-0.99499,0.0,0.99012]
[1778256395565,42.86,80031.5,0.0,-0.99499,0.0,0.99012]
[1778256397192,42.86,80037.29,0.0,-0.99496,0.0,0.99524]
[1778256398204,42.86,80041.77,0.0,-0.99494,0.0,0.99922]
[1778256399208,42.86,80047.91,0.0,-0.99491,1e-05,1.00469]
[1778256402229,42.86,80048.0,0.0,-0.99491,1e-05,1.00477]
[1778256404305,42.86,80045.77,0.0,-0.99492,1e-05,1.00278]
[1778256404559,42.86,80043.52,0.0,-0.99493,0.0,1.00078]
[1778256405897,42.86,80043.3,0.0,-0.99493,0.0,1.00058]
[1778256406067,42.86,80043.3,0.0,-0.99493,0.0,1.00058]
[1778256406258,42.86,80043.23,0.0,-0.99493,0.0,1.00052]
[1778256407559,42.86,80042.78,0.0,-0.99493,0.0,1.00012]
[1778256413069,42.86,80041.99,0.0,-0.99494,0.0,0.99941]
[1778256413310,42.86,80041.99,0.0,-0.99494,0.0,0.99941]
[1778256414875,42.86,80041.28,0.0,-0.99494,0.0,0.99878]
[1778256415062,42.86,80041.28,0.0,-0.99494,0.0,0.99878]
[1778256415323,42.86,80041.35,0.0,-0.99494,0.0,0.99884]
[1778256416128,42.86,80041.35,0.0,-0.99494,0.0,0.99884]
[1778256416310,42.86,80041.35,0.0,-0.99494,0.0,0.99884]
[1778256421365,42.86,80046.45,0.0,-0.99491,1e-05,1.00339]
[1778256421858,42.86,80046.45,0.0,-0.99491,1e-05,1.00339]
[1778256422070,42.86,80046.45,0.0,-0.99491,1e-05,1.00339]
[1778256422372,42.86,80049.88,0.0,-0.9949,1e-05,1.00646]
[1778256423102,42.86,80049.88,0.0,-0.9949,1e-05,1.00646]
[1778256423309,42.86,80049.88,0.0,-0.9949,1e-05,1.00646]
[1778256423381,42.86,80049.28,0.0,-0.9949,1e-05,1.00592]
[1778256427202,42.86,80050.03,0.0,-0.9949,1e-05,1.00659]
[1778256427309,42.86,80050.03,0.0,-0.9949,1e-05,1.00659]
[1778256429425,42.86,80045.25,0.0,-0.99492,1e-05,1.00232]
[1778256431441,42.86,80036.89,0.0,-0.99496,0.0,0.99489]
[1778256432368,42.86,80036.89,0.0,-0.99496,0.0,0.99489]
[1778256432557,42.86,80036.89,0.0,-0.99496,0.0,0.99489]
[1778256432448,42.86,80032.2,0.0,-0.99499,0.0,0.99074]
[1778256434363,42.86,80031.14,0.0,-0.99499,0.0,0.9898]
[1778256434496,42.86,80031.14,0.0,-0.99499,0.0,0.9898]
[1778256434560,42.86,80028.35,0.0,-0.995,0.0,0.98734]
[1778256435469,42.86,80024.63,0.0,-0.99502,0.0,0.98407]
[1778256436452,42.86,80024.63,0.0,-0.99502,0.0,0.98407]
[1778256436559,42.86,80024.63,0.0,-0.99502,0.0,0.98407]
[1778256440504,42.86,80013.77,0.0,-0.99508,0.0,0.97457]
[1778256441315,42.86,80013.77,0.0,-0.99508,0.0,0.97457]
[1778256441559,42.86,80013.77,0.0,-0.99508,0.0,0.97457]
[1778256441511,42.86,80011.53,0.0,-0.99509,0.0,0.97262]
[1778256442528,42.86,80011.53,0.0,-0.99509,0.0,0.97262]
[1778256442560,42.86,80011.53,0.0,-0.99509,0.0,0.97262]
[1778256442537,42.86,80011.39,0.0,-0.99509,0.0,0.9725]
[1778256444532,42.86,80008.3,0.0,-0.9951,0.0,0.96981]
[1778256445539,42.86,80004.5,0.0,-0.99512,0.0,0.96652]
[1778256446546,42.86,79999.56,0.0,-0.99515,0.0,0.96225]
[1778256447553,42.86,79993.5,0.0,-0.99517,0.0,0.95704]
[1778256449487,42.86,79993.09,0.0,-0.99518,0.0,0.95669]
[1778256449559,42.86,79993.09,0.0,-0.99518,0.0,0.95669]
[1778256453817,42.86,79994.94,0.0,-0.99517,0.0,0.95731]
[1778256454060,42.86,79994.94,0.0,-0.99517,0.0,0.95731]
[1778256457073,42.86,79994.95,0.0,-0.99517,0.0,0.95731]
[1778256457308,42.86,79994.95,0.0,-0.99517,0.0,0.95731]
[1778256457409,42.86,79993.12,0.0,-0.99518,0.0,0.95575]
[1778256457624,42.86,79988.51,0.0,-0.9952,0.0,0.9518]
[1778256461280,42.86,79989.51,0.0,-0.9952,0.0,0.95266]
[1778256461308,42.86,79989.51,0.0,-0.9952,0.0,0.95266]
[1778256462659,42.86,79981.18,0.0,-0.99524,0.0,0.94556]
[1778256464564,42.86,79981.18,0.0,-0.99524,0.0,0.94556]
[1778256464591,42.86,79981.18,0.0,-0.99524,0.0,0.94556]
[1778256463666,42.86,79973.64,0.0,-0.99527,0.0,0.93917]
[1778256464673,42.86,79971.43,0.0,-0.99528,0.0,0.93731]
[1778256468608,42.86,79974.02,0.0,-0.99527,0.0,0.93949]
[1778256468812,42.86,79974.02,0.0,-0.99527,0.0,0.93949]
[1778256468855,42.86,79974.36,0.0,-0.99527,0.0,0.93978]
[1778256471720,42.86,79977.38,0.0,-0.99526,0.0,0.94233]
[1778256471811,42.86,79977.38,0.0,-0.99526,0.0,0.94233]
[1778256473739,42.86,79984.41,0.0,-0.99522,0.0,0.94834]
[1778256475367,42.86,79984.41,0.0,-0.99522,0.0,0.94834]
[1778256475568,42.86,79984.41,0.0,-0.99522,0.0,0.94834]
[1778256475468,42.86,79988.58,0.0,-0.9952,0.0,0.95193]
[1778256480788,42.86,79991.52,0.0,-0.99519,0.0,0.95453]
[1778256484436,42.86,79993.02,0.0,-0.99518,0.0,0.95583]
[1778256484559,42.86,79993.02,0.0,-0.99518,0.0,0.95583]
[1778256489852,42.86,79994.48,0.0,-0.99517,0.0,0.95712]
[1778256491410,42.86,79994.48,0.0,-0.99517,0.0,0.95712]
[1778256491540,42.86,79994.48,0.0,-0.99517,0.0,0.95712]
[1778256491866,42.86,79987.7,0.0,-0.99521,0.0,0.95133]
[1778256494095,42.86,79985.68,0.0,-0.99521,0.0,0.94963]
[1778256494310,42.86,79985.68,0.0,-0.99521,0.0,0.94963]
[1778256494410,42.86,79982.41,0.0,-0.99523,0.0,0.94689]
[1778256496137,42.86,79982.28,0.0,-0.99523,0.0,0.94678]
[1778256496310,42.86,79982.28,0.0,-0.99523,0.0,0.94678]
[1778256498915,42.86,79986.73,0.0,-0.99521,0.0,0.95066]
[1778256499806,42.86,79986.73,0.0,-0.99521,0.0,0.95066]
[1778256500059,42.86,79986.73,0.0,-0.99521,0.0,0.95066]
[1778256500161,42.86,79991.75,0.0,-0.99519,0.0,0.95498]
[1778256501215,42.86,79991.75,0.0,-0.99519,0.0,0.95498]
[1778256501310,42.86,79991.75,0.0,-0.99519,0.0,0.95498]
[1778256501316,42.86,79995.63,0.0,-0.99517,0.0,0.95832]
[1778256502943,42.86,79991.75,0.0,-0.99519,0.0,0.95499]
[1778256507978,42.86,79990.52,0.0,-0.99519,0.0,0.95396]
[1778256508690,42.86,79990.52,0.0,-0.99519,0.0,0.95396]
[1778256508809,42.86,79990.52,0.0,-0.99519,0.0,0.95396]
[1778256513981,42.86,79987.94,0.0,-0.99521,0.0,0.95081]
[1778256514065,42.86,79987.94,0.0,-0.99521,0.0,0.95081]
[1778256514082,42.86,79983.02,0.0,-0.99523,0.0,0.94664]
[1778256515821,42.86,79982.16,0.0,-0.99524,0.0,0.94591]
[1778256516058,42.86,79982.16,0.0,-0.99524,0.0,0.94591]
[1778256516096,42.86,79982.26,0.0,-0.99523,0.0,0.94601]
[1778256517231,42.86,79982.26,0.0,-0.99523,0.0,0.94601]
[1778256517308,42.86,79982.26,0.0,-0.99523,0.0,0.94601]
[1778256520068,42.86,79984.86,0.0,-0.99522,0.0,0.94827]
[1778256520310,42.86,79984.86,0.0,-0.99522,0.0,0.94827]
[1778256520314,42.86,79987.85,0.0,-0.99521,0.0,0.95085]
[1778256520832,42.86,79987.85,0.0,-0.99521,0.0,0.95085]
[1778256521061,42.86,79987.85,0.0,-0.99521,0.0,0.95085]
[1778256524101,42.86,79982.68,0.0,-0.99523,0.0,0.9465]
[1778256525568,42.86,79982.68,0.0,-0.99523,0.0,0.9465]
[1778256525809,42.86,79984.07,0.0,-0.99523,0.0,0.94769]
[1778256526115,42.86,79983.93,0.0,-0.99523,0.0,0.94759]
[1778256528995,42.86,79985.0,0.0,-0.99522,0.0,0.94853]
[1778256529063,42.86,79985.0,0.0,-0.99522,0.0,0.94853]
[1778256534628,42.86,79986.9,0.0,-0.99521,0.0,0.95018]
[1778256534172,42.86,79982.08,0.0,-0.99523,0.0,0.94609]
[1778256534810,42.86,79982.08,0.0,-0.99523,0.0,0.94609]
[1778256535178,42.86,79975.18,0.0,-0.99527,0.0,0.94026]
[1778256536185,42.86,79975.5,0.0,-0.99526,0.0,0.94056]
[1778256536911,42.86,79975.5,0.0,-0.99526,0.0,0.94056]
[1778256537063,42.86,79975.5,0.0,-0.99526,0.0,0.94056]
[1778256537394,42.86,79975.5,0.0,-0.99526,0.0,0.94056]
[1778256537560,42.86,79975.5,0.0,-0.99526,0.0,0.94056]
[1778256537661,42.86,79974.6,0.0,-0.99527,0.0,0.93983]
[1778256541536,42.86,79976.4,0.0,-0.99526,0.0,0.94143]
[1778256541561,42.86,79976.4,0.0,-0.99526,0.0,0.94143]
[1778256541583,42.86,79977.25,0.0,-0.99526,0.0,0.94218]
[1778256542292,42.86,79977.25,0.0,-0.99526,0.0,0.94218]
[1778256542308,42.86,79977.25,0.0,-0.99526,0.0,0.94218]
[1778256542389,42.86,79981.64,0.0,-0.99523,0.0,0.94594]
[1778256544241,42.86,79976.89,0.0,-0.99526,0.0,0.94195]
[1778256545161,42.86,79976.89,0.0,-0.99526,0.0,0.94195]
[1778256545309,42.86,79976.89,0.0,-0.99526,0.0,0.94195]
[1778256545411,42.86,79974.1,0.0,-0.99527,0.0,0.93962]
[1778256551290,42.87,79971.98,0.0,-0.99528,0.0,0.93806]
[1778256556581,42.87,79972.48,0.0,-0.99528,0.0,0.93863]
[1778256559565,42.87,79971.74,0.0,-0.99528,0.0,0.93812]
[1778256564045,42.87,79974.53,0.0,-0.99526,0.0,0.94066]
[1778256564061,42.87,79974.53,0.0,-0.99526,0.0,0.94066]
[1778256564381,42.87,79974.85,0.0,-0.99526,0.0,0.94097]
[1778256564988,42.87,79974.85,0.0,-0.99526,0.0,0.94097]
[1778256565067,42.87,79974.85,0.0,-0.99526,0.0,0.94097]
[1778256570591,42.87,79974.34,0.0,-0.99526,0.0,0.94066]
[1778256570692,42.87,79974.29,0.0,-0.99526,0.0,0.94065]
[1778256570809,42.87,79974.29,0.0,-0.99526,0.0,0.94065]
[1778256571068,42.87,79974.29,0.0,-0.99526,0.0,0.94065]
[1778256571310,42.87,79974.29,0.0,-0.99526,0.0,0.94065]
[1778256576465,42.87,79975.93,0.0,-0.99526,0.0,0.94125]
[1778256579487,42.87,79967.98,0.0,-0.9953,0.0,0.93464]
[1778256580987,42.87,79966.92,0.0,-0.9953,0.0,0.93379]
[1778256581060,42.87,79966.92,0.0,-0.9953,0.0,0.93379]
[1778256581605,42.87,79965.61,0.0,-0.99531,0.0,0.93273]
[1778256581952,42.87,79965.61,0.0,-0.99531,0.0,0.93273]
[1778256582063,42.87,79965.61,0.0,-0.99531,0.0,0.93273]
[1778256587648,42.87,79967.57,0.0,-0.9953,0.0,0.93463]
[1778256590977,42.88,79967.67,0.0,-0.9953,0.0,0.93483]
[1778256591066,42.88,79967.67,0.0,-0.9953,0.0,0.93483]
[1778256591676,42.88,79967.59,0.0,-0.9953,0.0,0.9348]
[1778256592731,42.88,79967.27,0.0,-0.9953,0.0,0.93457]
[1778256592811,42.88,79967.27,0.0,-0.9953,0.0,0.93457]
[1778256598728,42.88,79966.81,0.0,-0.9953,0.0,0.93441]
[1778256601416,42.88,79966.55,0.0,-0.9953,0.0,0.93423]
[1778256601574,42.88,79966.55,0.0,-0.9953,0.0,0.93423]
[1778256601629,42.88,79966.07,0.0,-0.9953,0.0,0.9339]
[1778256602273,42.88,79966.07,0.0,-0.9953,0.0,0.9339]
[1778256602310,42.88,79966.07,0.0,-0.9953,0.0,0.9339]
[1778256604767,42.88,79969.32,0.0,-0.99529,0.0,0.93664]
[1778256606653,42.88,79969.32,0.0,-0.99529,0.0,0.93664]
[1778256606663,42.88,79971.82,0.0,-0.99527,0.0,0.93874]
[1778256606810,42.88,79971.82,0.0,-0.99527,0.0,0.93874]
[1778256607202,42.88,79971.82,0.0,-0.99527,0.0,0.93874]
[1778256607311,42.88,79971.82,0.0,-0.99527,0.0,0.93874]
[1778256612823,42.88,79971.9,0.0,-0.99527,0.0,0.93898]
[1778256617858,42.88,79971.93,0.0,-0.99527,0.0,0.93915]
[1778256620008,42.88,79971.93,0.0,-0.99527,0.0,0.93915]
[1778256620064,42.88,79971.93,0.0,-0.99527,0.0,0.93915]
[1778256620162,42.88,79971.93,0.0,-0.99527,0.0,0.93921]
[1778256620879,42.88,79980.24,0.0,-0.99523,0.0,0.94627]
[1778256621886,42.88,79984.33,0.0,-0.99521,0.0,0.94977]
[1778256622893,42.88,79989.9,0.0,-0.99519,0.0,0.95454]
[1778256623900,42.88,79995.05,0.0,-0.99516,0.0,0.95895]
[1778256626413,42.88,79996.93,0.0,-0.99515,0.0,0.96057]
[1778256626561,42.88,79996.93,0.0,-0.99515,0.0,0.96057]
[1778256629943,42.88,80005.79,0.0,-0.99511,0.0,0.96822]
[1778256630950,42.88,80013.12,0.0,-0.99507,0.0,0.97459]
[1778256634978,42.88,80009.21,0.0,-0.9951,0.0,0.9702]
[1778256637589,42.88,80007.19,0.0,-0.99511,0.0,0.96845]
[1778256637678,42.88,80000.6,0.0,-0.99514,0.0,0.96275]
[1778256637819,42.88,80000.6,0.0,-0.99514,0.0,0.96275]
[1778256639281,42.88,79999.43,0.0,-0.99515,0.0,0.96174]
[1778256639311,42.88,79999.43,0.0,-0.99515,0.0,0.96174]
[1778256642081,42.88,79998.56,0.0,-0.99515,0.0,0.961]
[1778256642310,42.88,79998.56,0.0,-0.99515,0.0,0.961]
[1778256642598,42.88,79998.56,0.0,-0.99515,0.0,0.961]
[1778256642699,42.88,79996.15,0.0,-0.99516,0.0,0.95892]
[1778256642811,42.88,79996.15,0.0,-0.99516,0.0,0.95892]
[1778256648071,42.88,79996.71,0.0,-0.99516,0.0,0.9594]
[1778256650657,42.88,79996.04,0.0,-0.99516,0.0,0.95883]
[1778256650708,42.88,79994.51,0.0,-0.99517,0.0,0.95751]
[1778256650812,42.88,79994.51,0.0,-0.99517,0.0,0.95751]
[1778256651477,42.88,79994.51,0.0,-0.99517,0.0,0.95751]
[1778256651561,42.88,79994.51,0.0,-0.99517,0.0,0.95751]
[1778256657136,42.88,79993.33,0.0,-0.99517,0.0,0.95652]
[1778256658143,42.88,79985.57,0.0,-0.99521,0.0,0.94989]
[1778256659150,42.88,79980.23,0.0,-0.99524,0.0,0.94535]
[1778256660159,42.88,79973.94,0.0,-0.99527,0.0,0.94004]
[1778256661892,42.88,79973.06,0.0,-0.99527,0.0,0.93932]
[1778256662074,42.88,79973.06,0.0,-0.99527,0.0,0.93932]
[1778256662173,42.88,79971.99,0.0,-0.99528,0.0,0.93845]
[1778256662852,42.88,79971.99,0.0,-0.99528,0.0,0.93845]
[1778256663063,42.88,79971.99,0.0,-0.99528,0.0,0.93845]
[1778256668215,42.88,79971.42,0.0,-0.99528,0.0,0.93819]
[1778256669222,42.88,79965.36,0.0,-0.9953,0.0,0.93312]
[1778256670229,42.88,79962.31,0.0,-0.99532,0.0,0.9306]
[1778256672243,42.88,79960.78,0.0,-0.99533,0.0,0.92946]
[1778256673250,42.89,79951.64,0.0,-0.99537,0.0,0.9219]
[1778256674257,42.89,79948.52,0.0,-0.99538,0.0,0.91937]
[1778256675416,42.89,79948.52,0.0,-0.99538,0.0,0.91937]
[1778256675567,42.89,79948.52,0.0,-0.99538,0.0,0.91937]
[1778256675668,42.89,79948.43,0.0,-0.99538,0.0,0.91938]
[1778256676910,42.89,79948.19,0.0,-0.99538,0.0,0.91925]
[1778256677067,42.89,79948.19,0.0,-0.99538,0.0,0.91925]
[1778256682313,42.89,79947.88,0.0,-0.99538,0.0,0.91946]
[1778256683321,42.89,79951.95,0.0,-0.99536,0.0,0.92292]
[1778256684328,42.89,79956.67,0.0,-0.99534,0.0,0.92693]
[1778256685710,42.89,79956.67,0.0,-0.99534,0.0,0.92693]
[1778256685816,42.89,79956.67,0.0,-0.99534,0.0,0.92693]
[1778256685809,42.89,79957.88,0.0,-0.99533,0.0,0.928]
[1778256686342,42.89,79955.22,0.0,-0.99535,0.0,0.92584]
[1778256686986,42.89,79955.22,0.0,-0.99535,0.0,0.92584]
[1778256687061,42.89,79955.22,0.0,-0.99535,0.0,0.92584]
[1778256688356,42.89,79961.18,0.0,-0.99532,0.0,0.93096]
[1778256689363,42.89,79964.36,0.0,-0.9953,0.0,0.93368]
[1778256690489,42.89,79964.36,0.0,-0.9953,0.0,0.93368]
[1778256690559,42.89,79964.36,0.0,-0.9953,0.0,0.93368]
[1778256690584,42.89,79966.97,0.0,-0.99529,0.0,0.93593]
[1778256690966,42.89,79966.97,0.0,-0.99529,0.0,0.93593]
[1778256691061,42.89,79966.97,0.0,-0.99529,0.0,0.93593]
[1778256691377,42.89,79970.06,0.0,-0.99528,0.0,0.93761]
[1778256692384,42.89,79976.12,0.0,-0.99525,0.0,0.94278]
[1778256694398,42.89,79977.73,0.0,-0.99524,0.0,0.9442]
[1778256698551,42.89,79978.81,0.0,-0.99524,0.0,0.94519]
[1778256698562,42.89,79978.81,0.0,-0.99524,0.0,0.94519]
[1778256698654,42.89,79978.25,0.0,-0.99524,0.0,0.94474]
[1778256699163,42.89,79978.25,0.0,-0.99524,0.0,0.94474]
[1778256699311,42.89,79978.25,0.0,-0.99524,0.0,0.94474]
[1778256699433,42.89,79984.06,0.0,-0.99521,0.0,0.9497]
[1778256701447,42.9,79988.57,0.0,-0.99519,0.0,0.95358]
[1778256704468,42.9,79995.02,0.0,-0.99516,0.0,0.95912]
[1778256705479,42.9,79998.63,0.0,-0.99514,0.0,0.96223]
[1778256706866,42.9,79999.74,0.0,-0.99514,0.0,0.96318]
[1778256707060,42.9,79999.74,0.0,-0.99514,0.0,0.96318]
[1778256707735,42.9,79999.74,0.0,-0.99514,0.0,0.96318]
[1778256707811,42.9,79999.74,0.0,-0.99514,0.0,0.96318]
[1778256707789,42.9,79999.44,0.0,-0.99514,0.0,0.96293]
[1778256711522,42.9,79995.57,0.0,-0.99516,0.0,0.95959]
[1778256713355,42.9,79996.21,0.0,-0.99515,0.0,0.96014]
[1778256713560,42.9,79996.21,0.0,-0.99515,0.0,0.96014]
[1778256713661,42.9,79994.01,0.0,-0.99516,0.0,0.95825]
[1778256714383,42.9,79994.01,0.0,-0.99516,0.0,0.95825]
[1778256714561,42.9,79994.01,0.0,-0.99516,0.0,0.95825]
[1778256717718,42.9,79991.26,0.0,-0.99518,0.0,0.9559]
[1778256717814,42.9,79991.26,0.0,-0.99518,0.0,0.9559]
[1778256717763,42.9,79990.35,0.0,-0.99518,0.0,0.95513]
[1778256718025,42.9,79990.35,0.0,-0.99518,0.0,0.95513]
[1778256718062,42.9,79990.35,0.0,-0.99518,0.0,0.95513]
[1778256718571,42.9,79989.35,0.0,-0.99519,0.0,0.95428]
[1778256723607,42.9,79989.21,0.0,-0.99519,0.0,0.9542]
[1778256724545,42.9,79989.21,0.0,-0.99519,0.0,0.9542]
[1778256724560,42.9,79989.21,0.0,-0.99519,0.0,0.9542]
[1778256724721,42.9,79988.21,0.0,-0.99519,0.0,0.95335]
[1778256725956,42.9,79988.86,0.0,-0.99519,0.0,0.95392]
[1778256726060,42.9,79988.86,0.0,-0.99519,0.0,0.95392]
[1778256727635,42.9,79993.48,0.0,-0.99517,0.0,0.95789]
[1778256728642,42.9,79997.34,0.0,-0.99515,0.0,0.96121]
[1778256729004,42.9,79997.34,0.0,-0.99515,0.0,0.96121]
[1778256729064,42.9,79997.34,0.0,-0.99515,0.0,0.96121]
[1778256729649,42.9,79998.6,0.0,-0.99514,0.0,0.9623]
[1778256730373,42.9,79998.6,0.0,-0.99514,0.0,0.9623]
[1778256730564,42.9,79998.6,0.0,-0.99514,0.0,0.9623]
[1778256733677,42.9,79988.3,0.0,-0.99519,0.0,0.95346]
[1778256734684,42.9,79978.49,0.0,-0.99524,0.0,0.94511]
[1778256735691,42.9,79972.27,0.0,-0.99527,0.0,0.93987]
[1778256736656,42.9,79972.27,0.0,-0.99527,0.0,0.93987]
[1778256736698,42.9,79974.29,0.0,-0.99526,0.0,0.94161]
[1778256737679,42.9,79974.29,0.0,-0.99526,0.0,0.94161]
[1778256737705,42.9,79980.03,0.0,-0.99523,0.0,0.94651]
[1778256738712,42.9,79983.92,0.0,-0.99521,0.0,0.94985]
[1778256739453,42.9,79983.92,0.0,-0.99521,0.0,0.94985]
[1778256739561,42.9,79983.92,0.0,-0.99521,0.0,0.94985]
[1778256739719,42.9,79988.24,0.0,-0.99519,0.0,0.95355]
[1778256740726,42.9,79990.78,0.0,-0.99518,0.0,0.95574]
[1778256745139,42.9,79991.08,0.0,-0.99518,0.0,0.95603]
[1778256745309,42.9,79991.08,0.0,-0.99518,0.0,0.95603]
[1778256745761,42.9,79993.18,0.0,-0.99517,0.0,0.95783]
[1778256747049,42.9,79993.14,0.0,-0.99517,0.0,0.9578]
[1778256747062,42.9,79993.14,0.0,-0.99517,0.0,0.9578]
[1778256752810,42.9,79993.19,0.0,-0.99517,0.0,0.95689]
[1778256753382,42.9,79993.19,0.0,-0.99517,0.0,0.95689]
[1778256753559,42.9,79993.19,0.0,-0.99517,0.0,0.95689]
[1778256753817,42.9,79993.43,0.0,-0.99517,0.0,0.9571]
[1778256756405,42.9,79993.76,0.0,-0.99517,0.0,0.95739]
[1778256756568,42.9,79993.76,0.0,-0.99517,0.0,0.95739]
[1778256757845,42.9,79989.88,0.0,-0.99519,0.0,0.95408]
[1778256759881,42.9,79990.05,0.0,-0.99519,0.0,0.95423]
[1778256760063,42.9,79990.01,0.0,-0.99519,0.0,0.95421]
[1778256760720,42.9,79990.01,0.0,-0.99519,0.0,0.95421]
[1778256760812,42.9,79990.01,0.0,-0.99519,0.0,0.95421]
[1778256760867,42.9,79990.34,0.0,-0.99518,0.0,0.9545]
[1778256764320,42.9,79992.44,0.0,-0.99517,0.0,0.95632]
[1778256764558,42.9,79992.44,0.0,-0.99517,0.0,0.95632]
[1778256764895,42.9,79993.09,0.0,-0.99517,0.0,0.95688]
[1778256765821,42.9,79993.09,0.0,-0.99517,0.0,0.95688]
[1778256766066,42.9,79994.91,0.0,-0.99516,0.0,0.95845]
[1778256768924,42.9,79997.04,0.0,-0.99515,0.0,0.96028]
[1778256771837,42.9,79997.37,0.0,-0.99515,0.0,0.96057]
[1778256771945,42.9,79996.76,0.0,-0.99515,0.0,0.96004]
[1778256772058,42.9,79996.76,0.0,-0.99515,0.0,0.96004]
[1778256772952,42.9,79994.98,0.0,-0.99516,0.0,0.95851]
[1778256773911,42.9,79994.98,0.0,-0.99516,0.0,0.95851]
[1778256773959,42.9,79992.67,0.0,-0.99517,0.0,0.95653]
[1778256774064,42.9,79992.67,0.0,-0.99517,0.0,0.95653]
[1778256777988,42.9,79988.83,0.0,-0.99519,0.0,0.95327]
[1778256779787,42.9,79988.83,0.0,-0.99519,0.0,0.95327]
[1778256779816,42.9,79988.83,0.0,-0.99519,0.0,0.95327]
[1778256779882,42.9,79988.53,0.0,-0.99519,0.0,0.95304]
[1778256780975,42.9,79982.8,0.0,-0.99522,0.0,0.94817]
[1778256781009,42.9,79978.89,0.0,-0.99524,0.0,0.94485]
[1778256783302,42.9,79978.07,0.0,-0.99524,0.0,0.94418]
[1778256783309,42.9,79978.07,0.0,-0.99524,0.0,0.94418]
[1778256783352,42.9,79975.86,0.0,-0.99525,0.0,0.94233]
[1778256785037,42.9,79966.68,0.0,-0.99529,0.0,0.93465]
[1778256786665,42.9,79966.68,0.0,-0.99529,0.0,0.93465]
[1778256786810,42.9,79966.68,0.0,-0.99529,0.0,0.93465]
[1778256786821,42.9,79964.98,0.0,-0.9953,0.0,0.93332]
[1778256789068,42.9,79960.47,0.0,-0.99532,0.0,0.92964]
[1778256790928,42.9,79960.47,0.0,-0.99532,0.0,0.92964]
[1778256791062,42.9,79960.13,0.0,-0.99532,0.0,0.92947]
[1778256796135,42.9,79959.07,0.0,-0.99533,0.0,0.92881]
[1778256796313,42.9,79959.07,0.0,-0.99533,0.0,0.92881]
[1778256796473,42.9,79957.95,0.0,-0.99533,0.0,0.92799]
[1778256798129,42.9,79963.29,0.0,-0.99531,0.0,0.93252]
[1778256799125,42.9,79963.29,0.0,-0.99531,0.0,0.93252]
[1778256799282,42.9,79963.29,0.0,-0.99531,0.0,0.93252]
[1778256799309,42.9,79963.29,0.0,-0.99531,0.0,0.93252]
[1778256799382,42.9,79964.43,0.0,-0.9953,0.0,0.93358]
[1778256801150,42.9,79966.07,0.0,-0.99529,0.0,0.93501]
[1778256802157,42.91,79970.39,0.0,-0.99527,0.0,0.9387]
[1778256803666,42.91,79970.39,0.0,-0.99527,0.0,0.9387]
[1778256803803,42.91,79970.39,0.0,-0.99527,0.0,0.9387]
[1778256803814,42.91,79970.39,0.0,-0.99527,0.0,0.9387]
[1778256803822,42.91,79973.22,0.0,-0.99526,0.0,0.94116]
[1778256807214,42.91,79972.31,0.0,-0.99526,0.0,0.94047]
[1778256807309,42.91,79972.31,0.0,-0.99526,0.0,0.94047]
[1778256807967,42.91,79972.31,0.0,-0.99526,0.0,0.94047]
[1778256807315,42.91,79970.68,0.0,-0.99527,0.0,0.93913]
[1778256808062,42.91,79970.68,0.0,-0.99527,0.0,0.93913]
[1778256810213,42.91,79966.73,0.0,-0.99529,0.0,0.93591]
[1778256811421,42.91,79966.73,0.0,-0.99529,0.0,0.93591]
[1778256811560,42.91,79966.73,0.0,-0.99529,0.0,0.93591]
[1778256815248,42.91,79963.99,0.0,-0.9953,0.0,0.93288]
[1778256818775,42.91,79964.52,0.0,-0.9953,0.0,0.93348]
[1778256818811,42.91,79964.52,0.0,-0.9953,0.0,0.93348]
[1778256818830,42.91,79966.64,0.0,-0.99529,0.0,0.9353]
[1778256821309,42.91,79967.17,0.0,-0.99529,0.0,0.93579]
[1778256821410,42.91,79964.54,0.0,-0.9953,0.0,0.93367]
[1778256822298,42.91,79961.08,0.0,-0.99532,0.0,0.93076]
[1778256823901,42.91,79961.08,0.0,-0.99532,0.0,0.93076]
[1778256824062,42.91,79959.3,0.0,-0.99532,0.0,0.92937]
[1778256825394,42.91,79961.28,0.0,-0.99531,0.0,0.93103]
[1778256825563,42.91,79961.28,0.0,-0.99531,0.0,0.93103]
[1778256827252,42.91,79965.15,0.0,-0.9953,0.0,0.93438]
[1778256827310,42.91,79965.15,0.0,-0.9953,0.0,0.93438]
[1778256827596,42.91,79964.51,0.0,-0.9953,0.0,0.93394]
[1778256833374,42.91,79962.4,0.0,-0.99531,0.0,0.93243]
[1778256836748,42.92,79960.88,0.0,-0.99531,0.0,0.93127]
[1778256836811,42.92,79960.88,0.0,-0.99531,0.0,0.93127]
[1778256838630,42.92,79957.92,0.0,-0.99533,0.0,0.92891]
[1778256838807,42.92,79957.92,0.0,-0.99533,0.0,0.92891]
[1778256838908,42.92,79957.79,0.0,-0.99533,0.0,0.92893]
[1778256841836,42.92,79956.5,0.0,-0.99533,0.0,0.92799]
[1778256842065,42.92,79955.72,0.0,-0.99533,0.0,0.9274]
[1778256847472,42.92,79953.54,0.0,-0.99534,0.0,0.926]
[1778256852507,42.92,79946.82,0.0,-0.99537,0.0,0.92078]
[1778256853673,42.92,79946.82,0.0,-0.99537,0.0,0.92078]
[1778256853809,42.92,79946.82,0.0,-0.99537,0.0,0.92078]
[1778256855566,42.93,79945.25,0.0,-0.99538,0.0,0.91965]
[1778256855810,42.93,79945.25,0.0,-0.99538,0.0,0.91965]
[1778256855911,42.93,79945.18,0.0,-0.99538,0.0,0.91968]
[1778256861284,42.93,79945.74,0.0,-0.99537,0.0,0.92057]
[1778256861313,42.93,79945.74,0.0,-0.99537,0.0,0.92057]
[1778256863584,42.93,79949.87,0.0,-0.99535,0.0,0.92425]
[1778256866605,42.93,79955.28,0.0,-0.99533,0.0,0.929]
[1778256867143,42.93,79955.28,0.0,-0.99533,0.0,0.929]
[1778256867311,42.93,79955.28,0.0,-0.99533,0.0,0.929]
[1778256867612,42.93,79959.62,0.0,-0.9953,0.0,0.9327]
[1778256869920,42.93,79961.25,0.0,-0.9953,0.0,0.93412]
[1778256870059,42.93,79961.25,0.0,-0.9953,0.0,0.93412]
[1778256870021,42.93,79962.48,0.0,-0.99529,0.0,0.93521]
[1778256872850,42.93,79961.8,0.0,-0.9953,0.0,0.93378]
[1778256873061,42.93,79961.8,0.0,-0.9953,0.0,0.93378]
[1778256875872,42.93,79959.44,0.0,-0.99531,0.0,0.93197]
[1778256876060,42.93,79959.44,0.0,-0.99531,0.0,0.93197]
[1778256877185,42.94,79955.23,0.0,-0.99533,0.0,0.92856]
[1778256877310,42.94,79955.23,0.0,-0.99533,0.0,0.92856]
[1778256877683,42.94,79956.15,0.0,-0.99532,0.0,0.9294]
[1778256879698,42.94,79952.76,0.0,-0.99534,0.0,0.92669]
[1778256881214,42.94,79953.34,0.0,-0.99533,0.0,0.92724]
[1778256881311,42.94,79953.34,0.0,-0.99533,0.0,0.92724]
[1778256884734,42.94,79956.84,0.0,-0.99532,0.0,0.93043]
[1778256889769,42.94,79957.22,0.0,-0.99531,0.0,0.93105]
[1778256894804,42.94,79956.9,0.0,-0.99531,0.0,0.93109]
[1778256895506,42.94,79956.9,0.0,-0.99531,0.0,0.93109]
[1778256895564,42.94,79956.9,0.0,-0.99531,0.0,0.93109]
[1778256897929,42.94,79953.8,0.0,-0.99533,0.0,0.92861]
[1778256898069,42.94,79953.8,0.0,-0.99533,0.0,0.92861]
[1778256898029,42.94,79951.84,0.0,-0.99534,0.0,0.92704]
[1778256898832,42.94,79947.88,0.0,-0.99535,0.0,0.92381]
[1778256899361,42.94,79947.88,0.0,-0.99535,0.0,0.92381]
[1778256899560,42.94,79947.88,0.0,-0.99535,0.0,0.92381]
[1778256901853,42.95,79943.55,0.0,-0.99537,0.0,0.92044]
[1778256906889,42.95,79943.87,0.0,-0.99537,0.0,0.92111]
[1778256910368,42.95,79943.17,0.0,-0.99537,0.0,0.92077]
[1778256910559,42.95,79943.17,0.0,-0.99537,0.0,0.92077]
[1778256912507,42.95,79942.5,0.0,-0.99537,0.0,0.92038]
[1778256912559,42.95,79942.5,0.0,-0.99537,0.0,0.92038]
[1778256912935,42.95,79942.92,0.0,-0.99537,0.0,0.92081]
[1778256917627,42.95,79942.39,0.0,-0.99537,0.0,0.92069]
[1778256917811,42.95,79942.39,0.0,-0.99537,0.0,0.92069]
[1778256923358,42.96,79941.55,0.0,-0.99537,0.0,0.92041]
[1778256923560,42.96,79941.55,0.0,-0.99537,0.0,0.92041]
[1778256925090,42.96,79943.41,0.0,-0.99536,0.0,0.92212]
[1778256925310,42.96,79943.92,0.0,-0.99536,0.0,0.92262]
[1778256926027,42.96,79943.88,0.0,-0.99536,0.0,0.92267]
[1778256930055,42.96,79949.77,0.0,-0.99533,0.0,0.92787]
[1778256930486,42.96,79949.77,0.0,-0.99533,0.0,0.92787]
[1778256930560,42.96,79949.77,0.0,-0.99533,0.0,0.92787]
[1778256931062,42.96,79952.07,0.0,-0.99532,0.0,0.92891]
[1778256934751,42.96,79952.83,0.0,-0.99532,0.0,0.92973]
[1778256934808,42.96,79952.83,0.0,-0.99532,0.0,0.92973]
[1778256935090,42.96,79953.33,0.0,-0.99532,0.0,0.93021]
[1778256936936,42.96,79953.43,0.0,-0.99532,0.0,0.93036]
[1778256937061,42.96,79953.43,0.0,-0.99532,0.0,0.93036]
[1778256940058,42.97,79954.85,0.0,-0.99531,0.0,0.93173]
[1778256940308,42.97,79954.34,0.0,-0.99531,0.0,0.93136]
[1778256941988,42.97,79956.13,0.0,-0.9953,0.0,0.93292]
[1778256942062,42.97,79956.13,0.0,-0.9953,0.0,0.93292]
[1778256942139,42.97,79955.72,0.0,-0.9953,0.0,0.93263]
[1778256943146,42.97,79959.17,0.0,-0.99529,0.0,0.93559]
[1778256944436,42.97,79959.17,0.0,-0.99529,0.0,0.93559]
[1778256944559,42.97,79959.17,0.0,-0.99529,0.0,0.93559]
[1778256951202,42.97,79959.17,0.0,-0.99528,0.0,0.936]
[1778256953651,42.97,79959.16,0.0,-0.99528,0.0,0.93604]
[1778256953811,42.97,79959.16,0.0,-0.99528,0.0,0.93604]
[1778256955930,42.97,79959.5,0.0,-0.99528,0.0,0.93642]
[1778256956060,42.97,79959.5,0.0,-0.99528,0.0,0.93642]
[1778256956132,42.97,79959.26,0.0,-0.99528,0.0,0.93632]
[1778256959303,42.97,79958.66,0.0,-0.99529,0.0,0.93591]
[1778256959562,42.97,79958.66,0.0,-0.99529,0.0,0.93591]
[1778256961272,42.97,79955.31,0.0,-0.9953,0.0,0.93323]
[1778256962355,42.97,79955.31,0.0,-0.9953,0.0,0.93323]
[1778256962559,42.97,79955.31,0.0,-0.9953,0.0,0.93323]
[1778256962625,42.97,79951.55,0.0,-0.99532,0.0,0.93019]
[1778256963731,42.97,79951.55,0.0,-0.99532,0.0,0.93019]
[1778256963810,42.97,79951.55,0.0,-0.99532,0.0,0.93019]
[1778256963832,42.97,79949.83,0.0,-0.99532,0.0,0.92881]
[1778256969329,42.98,79950.88,0.0,-0.99532,0.0,0.92998]
[1778256970455,42.98,79950.88,0.0,-0.99532,0.0,0.92998]
[1778256970561,42.98,79950.88,0.0,-0.99532,0.0,0.92998]
[1778256973646,42.98,79949.36,0.0,-0.99532,0.0,0.92887]
[1778256973810,42.98,79949.36,0.0,-0.99532,0.0,0.92887]
[1778256973910,42.98,79949.01,0.0,-0.99533,0.0,0.92869]
[1778256974264,42.98,79949.01,0.0,-0.99533,0.0,0.92869]
[1778256974309,42.98,79949.01,0.0,-0.99533,0.0,0.92869]
[1778256978815,42.98,79945.53,0.0,-0.99534,0.0,0.92597]
[1778256979070,42.98,79945.53,0.0,-0.99534,0.0,0.92597]
[1778256979397,42.98,79944.33,0.0,-0.99535,0.0,0.9251]
[1778256979559,42.98,79944.33,0.0,-0.99535,0.0,0.9251]
[1778256979568,42.98,79943.96,0.0,-0.99535,0.0,0.92486]
[1778256985441,42.98,79941.79,0.0,-0.99535,0.0,0.92339]
[1778256986570,42.98,79941.79,0.0,-0.99535,0.0,0.92339]
[1778256986808,42.98,79941.79,0.0,-0.99535,0.0,0.92339]
[1778256990425,42.98,79939.31,0.0,-0.99536,0.0,0.92161]
[1778256990560,42.98,79939.31,0.0,-0.99536,0.0,0.92161]
[1778256990660,42.99,79938.23,0.0,-0.99537,0.0,0.92085]
[1778256996518,42.99,79937.59,0.0,-0.99537,0.0,0.91976]
[1778257001553,42.99,79931.26,0.0,-0.9954,0.0,0.91491]
[1778257002558,42.99,79931.26,0.0,-0.9954,0.0,0.91491]
[1778257002637,42.99,79925.57,0.0,-0.99543,0.0,0.9104]
[1778257003567,42.99,79917.97,0.0,-0.99546,0.0,0.90418]
[1778257004574,42.99,79904.44,0.0,-0.99552,0.0,0.89328]
[1778257005581,42.99,79901.7,0.0,-0.99553,0.0,0.89117]
[1778257006588,43.0,79899.44,0.0,-0.99554,0.0,0.88961]
[1778257009485,43.0,79899.3,0.0,-0.99554,0.0,0.88976]
[1778257009560,43.0,79899.3,0.0,-0.99554,0.0,0.88976]
[1778257010616,43.0,79899.96,0.0,-0.99554,0.0,0.89056]
[1778257011623,43.0,79906.85,0.0,-0.9955,0.0,0.89626]
[1778257012630,43.0,79910.51,0.0,-0.99549,0.0,0.89935]
[1778257013351,43.0,79910.51,0.0,-0.99549,0.0,0.89935]
[1778257013557,43.0,79910.51,0.0,-0.99549,0.0,0.89935]
[1778257018672,43.01,79914.95,0.0,-0.99546,0.0,0.90363]
[1778257020100,43.01,79914.95,0.0,-0.99546,0.0,0.90363]
[1778257020101,43.01,79919.53,0.0,-0.99544,0.0,0.90748]
[1778257020308,43.01,79919.53,0.0,-0.99544,0.0,0.90748]
[1778257022700,43.01,79925.35,0.0,-0.99541,0.0,0.91253]
[1778257023715,43.01,79925.35,0.0,-0.99541,0.0,0.91253]
[1778257023810,43.01,79925.35,0.0,-0.99541,0.0,0.91253]
[1778257024031,43.01,79925.36,0.0,-0.99541,0.0,0.91263]
[1778257030814,43.01,79924.05,0.0,-0.99542,0.0,0.91197]
[1778257031060,43.01,79924.05,0.0,-0.99542,0.0,0.91197]
[1778257031079,43.01,79924.29,0.0,-0.99542,0.0,0.91233]
[1778257033061,43.01,79928.06,0.0,-0.9954,0.0,0.9156]
[1778257033310,43.01,79928.06,0.0,-0.9954,0.0,0.9156]
[1778257036054,43.01,79928.73,0.0,-0.99539,0.0,0.91631]
[1778257036086,43.02,79928.82,0.0,-0.99539,0.0,0.91646]
[1778257036311,43.02,79928.82,0.0,-0.99539,0.0,0.91646]
[1778257037431,43.02,79928.53,0.0,-0.99539,0.0,0.91629]
[1778257037567,43.02,79928.53,0.0,-0.99539,0.0,0.91629]
[1778257041835,43.02,79934.08,0.0,-0.99537,0.0,0.92124]
[1778257043141,43.02,79934.08,0.0,-0.99537,0.0,0.92124]
[1778257043187,43.02,79935.87,0.0,-0.99536,0.0,0.92279]
[1778257043309,43.02,79935.87,0.0,-0.99536,0.0,0.92279]
[1778257043886,43.02,79935.87,0.0,-0.99536,0.0,0.92279]
[1778257044064,43.02,79935.87,0.0,-0.99536,0.0,0.92279]
[1778257049891,43.02,79936.53,0.0,-0.99535,0.0,0.92377]
[1778257052805,43.02,79938.15,0.0,-0.99535,0.0,0.92429]
[1778257053067,43.02,79938.15,0.0,-0.99535,0.0,0.92429]
[1778257053221,43.02,79938.15,0.0,-0.99535,0.0,0.92429]
[1778257053077,43.02,79938.36,0.0,-0.99535,0.0,0.92453]
[1778257053310,43.02,79938.36,0.0,-0.99535,0.0,0.92453]
[1778257058954,43.03,79938.35,0.0,-0.99534,0.0,0.9249]
[1778257062984,43.03,79950.16,0.0,-0.99529,0.0,0.93502]
[1778257063992,43.03,79963.78,0.0,-0.99522,0.0,0.94655]
[1778257064999,43.03,79964.57,0.0,-0.99522,0.0,0.94724]
[1778257066433,43.03,79964.0,0.0,-0.99522,0.0,0.94678]
[1778257066560,43.03,79964.0,0.0,-0.99522,0.0,0.94678]
[1778257067013,43.03,79963.88,0.0,-0.99522,0.0,0.9467]
[1778257067363,43.03,79963.88,0.0,-0.99522,0.0,0.9467]
[1778257067561,43.03,79963.88,0.0,-0.99522,0.0,0.9467]
[1778257069033,43.03,79975.7,0.0,-0.99517,0.0,0.95681]
[1778257070040,43.03,79981.13,0.0,-0.99514,0.0,0.96147]
[1778257071047,43.03,79977.27,0.0,-0.99516,0.0,0.95816]
[1778257073065,43.03,79984.7,0.0,-0.99512,0.0,0.96454]
[1778257075080,43.03,79981.2,0.0,-0.99514,0.0,0.96153]
[1778257076087,43.03,79985.55,0.0,-0.99512,0.0,0.96527]
[1778257077526,43.03,79986.86,0.0,-0.99511,0.0,0.9664]
[1778257077560,43.03,79986.86,0.0,-0.99511,0.0,0.9664]
[1778257077961,43.03,79986.86,0.0,-0.99511,0.0,0.9664]
[1778257078061,43.03,79986.86,0.0,-0.99511,0.0,0.9664]
[1778257078102,43.03,79987.26,0.0,-0.99511,0.0,0.96675]
[1778257083137,43.03,79985.75,0.0,-0.99512,0.0,0.96544]
[1778257086364,43.03,79985.36,0.0,-0.99512,0.0,0.96511]
[1778257086560,43.03,79985.36,0.0,-0.99512,0.0,0.96511]
[1778257087165,43.03,79982.98,0.0,-0.99513,0.0,0.96306]
[1778257087941,43.03,79982.98,0.0,-0.99513,0.0,0.96306]
[1778257088061,43.03,79982.98,0.0,-0.99513,0.0,0.96306]
[1778257088172,43.03,79978.07,0.0,-0.99516,0.0,0.95884]
[1778257092200,43.03,79973.67,0.0,-0.99518,0.0,0.95508]
[1778257093207,43.03,79968.32,0.0,-0.9952,0.0,0.95052]
[1778257094214,43.03,79965.05,0.0,-0.99522,0.0,0.94774]
[1778257095287,43.03,79965.05,0.0,-0.99522,0.0,0.94774]
[1778257095308,43.03,79964.32,0.0,-0.99522,0.0,0.94714]
[1778257095686,43.03,79964.32,0.0,-0.99522,0.0,0.94714]
[1778257095811,43.03,79964.32,0.0,-0.99522,0.0,0.94714]
[1778257096228,43.03,79963.22,0.0,-0.99523,0.0,0.94622]
[1778257097235,43.03,79959.34,0.0,-0.99524,0.0,0.94295]
[1778257098242,43.03,79956.26,0.0,-0.99526,0.0,0.94037]
[1778257100417,43.03,79956.41,0.0,-0.99526,0.0,0.94055]
[1778257100561,43.03,79956.41,0.0,-0.99526,0.0,0.94055]
[1778257100860,43.03,79956.41,0.0,-0.99526,0.0,0.94055]
[1778257101064,43.03,79956.41,0.0,-0.99526,0.0,0.94055]
[1778257101263,43.03,79956.4,0.0,-0.99526,0.0,0.94057]
[1778257106298,43.03,79956.16,0.0,-0.99526,0.0,0.94052]
[1778257107436,43.03,79955.9,0.0,-0.99526,0.0,0.94033]
[1778257107559,43.03,79955.9,0.0,-0.99526,0.0,0.94033]
[1778257107839,43.03,79955.9,0.0,-0.99526,0.0,0.94033]
[1778257108066,43.03,79955.9,0.0,-0.99526,0.0,0.94033]
[1778257108165,43.03,79955.9,0.0,-0.99526,0.0,0.94036]
[1778257113347,43.03,79956.19,0.0,-0.99526,0.0,0.9398]
[1778257117839,43.03,79955.48,0.0,-0.99526,0.0,0.9393]
[1778257118062,43.03,79955.48,0.0,-0.99526,0.0,0.9393]
[1778257118081,43.03,79956.5,0.0,-0.99526,0.0,0.94023]
[1778257118381,43.03,79956.5,0.0,-0.99526,0.0,0.94023]
[1778257118562,43.03,79956.5,0.0,-0.99526,0.0,0.94023]
[1778257124425,43.03,79954.95,0.0,-0.99526,0.0,0.93911]
[1778257129460,43.03,79954.61,0.0,-0.99527,0.0,0.93899]
[1778257130929,43.03,79954.61,0.0,-0.99527,0.0,0.93899]
[1778257131066,43.03,79954.61,0.0,-0.99527,0.0,0.93899]
[1778257131302,43.03,79954.61,0.0,-0.99527,0.0,0.93899]
[1778257131312,43.03,79954.61,0.0,-0.99527,0.0,0.93899]
[1778257131167,43.04,79954.03,0.0,-0.99527,0.0,0.93857]
[1778257137188,43.04,79953.33,0.0,-0.99527,0.0,0.93808]
[1778257137313,43.04,79953.33,0.0,-0.99527,0.0,0.93808]
[1778257137290,43.04,79953.79,0.0,-0.99527,0.0,0.93857]
[1778257137478,43.04,79953.79,0.0,-0.99527,0.0,0.93857]
[1778257137562,43.04,79953.79,0.0,-0.99527,0.0,0.93857]
[1778257143558,43.04,79954.06,0.0,-0.99527,0.0,0.93899]
[1778257148593,43.04,79954.55,0.0,-0.99526,0.0,0.93956]
[1778257153628,43.04,79954.08,0.0,-0.99526,0.0,0.93932]
[1778257156971,43.04,79954.28,0.0,-0.99526,0.0,0.93956]
[1778257157064,43.04,79954.28,0.0,-0.99526,0.0,0.93956]
[1778257157153,43.04,79954.28,0.0,-0.99526,0.0,0.93956]
[1778257157311,43.04,79954.28,0.0,-0.99526,0.0,0.93956]
[1778257157192,43.04,79954.2,0.0,-0.99526,0.0,0.93955]
[1778257162691,43.04,79954.67,0.0,-0.99526,0.0,0.94011]
[1778257167726,43.04,79951.48,0.0,-0.99527,0.0,0.9376]
[1778257168759,43.04,79951.48,0.0,-0.99527,0.0,0.9376]
[1778257168810,43.04,79951.48,0.0,-0.99527,0.0,0.9376]
[1778257169364,43.04,79951.48,0.0,-0.99527,0.0,0.9376]
[1778257168871,43.04,79948.72,0.0,-0.99529,0.0,0.93535]
[1778257169565,43.04,79948.72,0.0,-0.99529,0.0,0.93535]
[1778257174749,43.05,79949.56,0.0,-0.99529,0.0,0.93532]
[1778257174809,43.05,79949.56,0.0,-0.99529,0.0,0.93532]
[1778257175133,43.05,79949.56,0.0,-0.99529,0.0,0.93532]
[1778257175310,43.05,79949.56,0.0,-0.99529,0.0,0.93532]
[1778257175357,43.05,79945.58,0.0,-0.9953,0.0,0.93203]
[1778257175782,43.05,79942.6,0.0,-0.99532,0.0,0.92959]
[1778257176789,43.05,79937.07,0.0,-0.99534,0.0,0.92504]
[1778257178952,43.05,79934.33,0.0,-0.99535,0.0,0.92283]
[1778257179058,43.05,79934.33,0.0,-0.99535,0.0,0.92283]
[1778257179157,43.05,79933.06,0.0,-0.99536,0.0,0.92185]
[1778257179583,43.05,79933.06,0.0,-0.99536,0.0,0.92185]
[1778257179813,43.05,79933.06,0.0,-0.99536,0.0,0.92185]
[1778257184040,43.05,79933.48,0.0,-0.99536,0.0,0.92248]
[1778257184060,43.05,79933.48,0.0,-0.99536,0.0,0.92248]
[1778257184141,43.05,79934.57,0.0,-0.99535,0.0,0.92345]
[1778257185960,43.05,79936.51,0.0,-0.99534,0.0,0.92513]
[1778257186070,43.05,79936.51,0.0,-0.99534,0.0,0.92513]
[1778257191894,43.05,79935.13,0.0,-0.99535,0.0,0.92445]
[1778257196774,43.06,79935.07,0.0,-0.99534,0.0,0.92466]
[1778257196809,43.06,79935.07,0.0,-0.99534,0.0,0.92466]
[1778257197207,43.06,79935.07,0.0,-0.99534,0.0,0.92466]
[1778257197311,43.06,79935.07,0.0,-0.99534,0.0,0.92466]
[1778257197309,43.06,79935.15,0.0,-0.99534,0.0,0.9248]
[1778257202399,43.06,79933.37,0.0,-0.99535,0.0,0.92358]
[1778257201966,43.06,79947.38,0.0,-0.99528,0.0,0.93534]
[1778257202931,43.06,79947.38,0.0,-0.99528,0.0,0.93534]
[1778257202973,43.06,79948.25,0.0,-0.99528,0.0,0.93611]
[1778257205528,43.06,79945.88,0.0,-0.99529,0.0,0.93421]
[1778257205994,43.06,79941.12,0.0,-0.99531,0.0,0.93027]
[1778257208015,43.06,79944.03,0.0,-0.9953,0.0,0.93282]
[1778257209016,43.06,79951.7,0.0,-0.99526,0.0,0.93931]
[1778257209667,43.06,79951.7,0.0,-0.99526,0.0,0.93931]
[1778257209811,43.06,79951.7,0.0,-0.99526,0.0,0.93931]
[1778257210275,43.06,79951.7,0.0,-0.99526,0.0,0.93931]
[1778257210310,43.06,79951.7,0.0,-0.99526,0.0,0.93931]
[1778257210410,43.06,79951.6,0.0,-0.99526,0.0,0.93926]
[1778257213061,43.06,79953.16,0.0,-0.99526,0.0,0.94065]
[1778257213162,43.06,79953.49,0.0,-0.99525,0.0,0.94096]
[1778257214051,43.06,79959.65,0.0,-0.99522,0.0,0.94621]
[1778257215058,43.06,79963.68,0.0,-0.9952,0.0,0.94965]
[1778257217072,43.06,79968.36,0.0,-0.99518,0.0,0.95366]
[1778257217846,43.06,79968.36,0.0,-0.99518,0.0,0.95366]
[1778257218067,43.06,79968.36,0.0,-0.99518,0.0,0.95366]
[1778257218079,43.06,79966.36,0.0,-0.99519,0.0,0.95197]
[1778257219296,43.06,79966.36,0.0,-0.99519,0.0,0.95197]
[1778257219313,43.06,79966.36,0.0,-0.99519,0.0,0.95197]
[1778257219323,43.06,79963.44,0.0,-0.99521,0.0,0.9495]
[1778257225128,43.06,79962.82,0.0,-0.99521,0.0,0.94906]
[1778257227142,43.06,79959.85,0.0,-0.99522,0.0,0.94657]
[1778257228149,43.06,79945.81,0.0,-0.99529,0.0,0.93475]
[1778257229156,43.06,79940.26,0.0,-0.99531,0.0,0.93015]
[1778257229437,43.06,79940.26,0.0,-0.99531,0.0,0.93015]
[1778257229559,43.06,79940.26,0.0,-0.99531,0.0,0.93015]
[1778257229996,43.06,79940.26,0.0,-0.99531,0.0,0.93015]
[1778257230068,43.06,79940.26,0.0,-0.99531,0.0,0.93015]
[1778257230163,43.06,79940.0,0.0,-0.99531,0.0,0.92999]
[1778257236205,43.07,79939.33,0.0,-0.99532,0.0,0.92878]
[1778257237255,43.07,79939.33,0.0,-0.99532,0.0,0.92878]
[1778257237309,43.07,79939.33,0.0,-0.99532,0.0,0.92878]
[1778257237358,43.07,79938.76,0.0,-0.99532,0.0,0.92836]
[1778257237711,43.07,79938.76,0.0,-0.99532,0.0,0.92836]
[1778257237812,43.07,79938.76,0.0,-0.99532,0.0,0.92836]
[1778257241661,43.07,79937.17,0.0,-0.99533,0.0,0.92725]
[1778257241809,43.07,79937.17,0.0,-0.99533,0.0,0.92725]
[1778257242064,43.07,79937.17,0.0,-0.99533,0.0,0.92725]
[1778257242310,43.07,79937.17,0.0,-0.99533,0.0,0.92725]
[1778257242409,43.07,79937.37,0.0,-0.99533,0.0,0.92748]
[1778257245748,43.07,79936.28,0.0,-0.99533,0.0,0.92672]
[1778257245808,43.07,79936.28,0.0,-0.99533,0.0,0.92672]
[1778257246165,43.07,79936.28,0.0,-0.99533,0.0,0.92672]
[1778257246308,43.07,79936.28,0.0,-0.99533,0.0,0.92672]
[1778257246410,43.07,79930.32,0.0,-0.99536,0.0,0.92183]
[1778257252319,43.07,79927.65,0.0,-0.99537,0.0,0.92001]
[1778257252859,43.07,79927.65,0.0,-0.99537,0.0,0.92001]
[1778257253061,43.07,79927.65,0.0,-0.99537,0.0,0.92001]
[1778257253333,43.07,79927.65,0.0,-0.99537,0.0,0.92001]
[1778257253415,43.07,79927.65,0.0,-0.99537,0.0,0.92007]
[1778257253561,43.07,79927.65,0.0,-0.99537,0.0,0.92007]
[1778257255340,43.07,79931.99,0.0,-0.99535,0.0,0.92381]
[1778257255927,43.07,79931.99,0.0,-0.99535,0.0,0.92381]
[1778257256067,43.07,79931.99,0.0,-0.99535,0.0,0.92381]
[1778257256347,43.07,79936.25,0.0,-0.99533,0.0,0.92741]
[1778257256471,43.07,79936.25,0.0,-0.99533,0.0,0.92741]
[1778257256561,43.07,79936.25,0.0,-0.99533,0.0,0.92741]
[1778257262390,43.08,79935.11,0.0,-0.99533,0.0,0.92679]
[1778257265228,43.08,79935.53,0.0,-0.99533,0.0,0.92725]
[1778257265308,43.08,79935.53,0.0,-0.99533,0.0,0.92725]
[1778257265411,43.08,79935.41,0.0,-0.99533,0.0,0.92721]
[1778257265793,43.08,79935.41,0.0,-0.99533,0.0,0.92721]
[1778257265812,43.08,79935.41,0.0,-0.99533,0.0,0.92721]
[1778257271453,43.08,79935.4,0.0,-0.99533,0.0,0.92754]
[1778257273471,43.08,79931.24,0.0,-0.99535,0.0,0.9242]
[1778257274474,43.08,79919.71,0.0,-0.9954,0.0,0.91473]
[1778257275110,43.08,79919.71,0.0,-0.9954,0.0,0.91473]
[1778257275309,43.08,79919.71,0.0,-0.9954,0.0,0.91473]
[1778257275481,43.08,79913.27,0.0,-0.99543,0.0,0.90952]
[1778257275797,43.08,79913.27,0.0,-0.99543,0.0,0.90952]
[1778257275814,43.08,79913.27,0.0,-0.99543,0.0,0.90952]
[1778257280930,43.08,79910.67,0.0,-0.99544,0.0,0.90777]
[1778257281061,43.08,79910.67,0.0,-0.99544,0.0,0.90777]
[1778257282070,43.08,79909.52,0.0,-0.99544,0.0,0.90702]
[1778257282307,43.08,79909.52,0.0,-0.99544,0.0,0.90702]
[1778257282314,43.09,79909.61,0.0,-0.99544,0.0,0.90719]
[1778257283862,43.09,79911.75,0.0,-0.99543,0.0,0.90903]
[1778257284067,43.09,79911.75,0.0,-0.99543,0.0,0.90903]
[1778257284081,43.09,79914.71,0.0,-0.99542,0.0,0.91154]
[1778257289579,43.09,79914.43,0.0,-0.99542,0.0,0.91174]
[1778257293272,43.09,79913.46,0.0,-0.99542,0.0,0.91018]
[1778257293307,43.09,79913.46,0.0,-0.99542,0.0,0.91018]
[1778257293373,43.09,79914.59,0.0,-0.99542,0.0,0.91128]
[1778257293987,43.09,79914.59,0.0,-0.99542,0.0,0.91128]
[1778257294062,43.09,79914.59,0.0,-0.99542,0.0,0.91128]
[1778257298307,43.09,79917.01,0.0,-0.9954,0.0,0.91352]
[1778257298398,43.1,79915.03,0.0,-0.99541,0.0,0.91206]
[1778257298559,43.1,79915.03,0.0,-0.99541,0.0,0.91206]
[1778257298642,43.1,79918.37,0.0,-0.9954,0.0,0.91481]
[1778257299945,43.1,79918.37,0.0,-0.9954,0.0,0.91481]
[1778257300060,43.1,79918.37,0.0,-0.9954,0.0,0.91481]
[1778257300126,43.1,79923.65,0.0,-0.99537,0.0,0.91931]
[1778257300656,43.1,79927.34,0.0,-0.99536,0.0,0.92237]
[1778257305691,43.1,79927.9,0.0,-0.99535,0.0,0.92316]
[1778257310201,43.1,79929.98,0.0,-0.99534,0.0,0.92508]
[1778257310309,43.1,79929.98,0.0,-0.99534,0.0,0.92508]
[1778257310409,43.1,79931.3,0.0,-0.99533,0.0,0.9263]
[1778257311025,43.1,79931.3,0.0,-0.99533,0.0,0.9263]
[1778257311066,43.1,79931.3,0.0,-0.99533,0.0,0.9263]
[1778257316768,43.1,79932.92,0.0,-0.99532,0.0,0.928]
[1778257320017,43.1,79933.01,0.0,-0.99532,0.0,0.92819]
[1778257320058,43.1,79933.01,0.0,-0.99532,0.0,0.92819]
[1778257320100,43.1,79932.86,0.0,-0.99532,0.0,0.92818]
[1778257320932,43.1,79932.86,0.0,-0.99532,0.0,0.92818]
[1778257321064,43.1,79932.86,0.0,-0.99532,0.0,0.92818]
[1778257325832,43.11,79936.22,0.0,-0.99531,0.0,0.93128]
[1778257326880,43.11,79936.22,0.0,-0.99531,0.0,0.93128]
[1778257327065,43.11,79936.22,0.0,-0.99531,0.0,0.93128]
[1778257327166,43.11,79937.36,0.0,-0.9953,0.0,0.93234]
[1778257327923,43.11,79937.36,0.0,-0.9953,0.0,0.93234]
[1778257328064,43.11,79937.36,0.0,-0.9953,0.0,0.93234]
[1778257331874,43.11,79942.1,0.0,-0.99528,0.0,0.9365]
[1778257332881,43.11,79946.78,0.0,-0.99525,0.0,0.94049]
[1778257333633,43.11,79946.78,0.0,-0.99525,0.0,0.94049]
[1778257333808,43.11,79946.78,0.0,-0.99525,0.0,0.94049]
[1778257333888,43.11,79951.48,0.0,-0.99523,0.0,0.9445]
[1778257334852,43.11,79951.48,0.0,-0.99523,0.0,0.9445]
[1778257335064,43.11,79951.48,0.0,-0.99523,0.0,0.9445]
[1778257335147,43.11,79953.22,0.0,-0.99522,0.0,0.94603]
[1778257335902,43.11,79955.96,0.0,-0.99521,0.0,0.94835]
[1778257336909,43.11,79958.7,0.0,-0.9952,0.0,0.9507]
[1778257338121,43.11,79958.7,0.0,-0.9952,0.0,0.9507]
[1778257338312,43.11,79958.7,0.0,-0.9952,0.0,0.9507]
[1778257338602,43.11,79959.33,0.0,-0.99519,0.0,0.95127]
[1778257338809,43.11,79959.33,0.0,-0.99519,0.0,0.95127]
[1778257338923,43.11,79961.99,0.0,-0.99518,0.0,0.95353]
[1778257339930,43.11,79967.77,0.0,-0.99515,0.0,0.95848]
[1778257340937,43.11,79965.69,0.0,-0.99516,0.0,0.9567]
[1778257345972,43.11,79965.48,0.0,-0.99516,0.0,0.95653]
[1778257347334,43.11,79965.48,0.0,-0.99516,0.0,0.95653]
[1778257347563,43.11,79965.48,0.0,-0.99516,0.0,0.95653]
[1778257347429,43.11,79961.17,0.0,-0.99519,0.0,0.95285]
[1778257347986,43.11,79958.34,0.0,-0.9952,0.0,0.95045]
[1778257348993,43.11,79954.45,0.0,-0.99522,0.0,0.94717]
[1778257353092,43.11,79954.65,0.0,-0.99522,0.0,0.94644]
[1778257353312,43.11,79954.65,0.0,-0.99522,0.0,0.94644]
[1778257353412,43.11,79959.6,0.0,-0.9952,0.0,0.95066]
[1778257354029,43.11,79957.05,0.0,-0.99521,0.0,0.94851]
[1778257354594,43.11,79957.05,0.0,-0.99521,0.0,0.94851]
[1778257354809,43.11,79957.05,0.0,-0.99521,0.0,0.94851]
[1778257355036,43.11,79952.2,0.0,-0.99523,0.0,0.94442]
[1778257359064,43.11,79955.66,0.0,-0.99521,0.0,0.94746]
[1778257360316,43.11,79955.66,0.0,-0.99521,0.0,0.94746]
[1778257360562,43.11,79955.66,0.0,-0.99521,0.0,0.94746]
[1778257361532,43.11,79954.69,0.0,-0.99522,0.0,0.94666]
[1778257361557,43.11,79954.69,0.0,-0.99522,0.0,0.94666]
[1778257362085,43.11,79955.03,0.0,-0.99522,0.0,0.94699]
[1778257365589,43.11,79956.23,0.0,-0.99521,0.0,0.94808]
[1778257365814,43.11,79956.23,0.0,-0.99521,0.0,0.94808]
[1778257367046,43.11,79956.12,0.0,-0.99521,0.0,0.948]
[1778257367057,43.11,79956.12,0.0,-0.99521,0.0,0.948]
[1778257367121,43.11,79954.64,0.0,-0.99522,0.0,0.94677]
[1778257372155,43.11,79953.5,0.0,-0.99522,0.0,0.94594]
[1778257374485,43.11,79953.57,0.0,-0.99522,0.0,0.94602]
[1778257374558,43.11,79953.57,0.0,-0.99522,0.0,0.94602]
[1778257374553,43.11,79953.12,0.0,-0.99522,0.0,0.94567]
[1778257375177,43.11,79952.82,0.0,-0.99523,0.0,0.94544]
[1778257375680,43.11,79952.82,0.0,-0.99523,0.0,0.94544]
[1778257375809,43.11,79952.82,0.0,-0.99523,0.0,0.94544]
[1778257381218,43.12,79952.07,0.0,-0.99523,0.0,0.94499]
[1778257382582,43.12,79952.07,0.0,-0.99523,0.0,0.94499]
[1778257382813,43.12,79952.09,0.0,-0.99523,0.0,0.94504]
[1778257383579,43.12,79952.09,0.0,-0.99523,0.0,0.94504]
[1778257383232,43.12,79952.43,0.0,-0.99523,0.0,0.94536]
[1778257383810,43.12,79952.43,0.0,-0.99523,0.0,0.94536]
[1778257390281,43.12,79952.55,0.0,-0.99522,0.0,0.94567]
[1778257396536,43.12,79952.26,0.0,-0.99523,0.0,0.94555]
[1778257396557,43.12,79952.26,0.0,-0.99523,0.0,0.94555]
[1778257397331,43.12,79949.7,0.0,-0.99524,0.0,0.94348]
[1778257397938,43.12,79949.7,0.0,-0.99524,0.0,0.94348]
[1778257398062,43.12,79949.7,0.0,-0.99524,0.0,0.94348]
[1778257398338,43.12,79947.1,0.0,-0.99525,0.0,0.94132]
[1778257399290,43.12,79947.1,0.0,-0.99525,0.0,0.94132]
[1778257399308,43.12,79947.1,0.0,-0.99525,0.0,0.94132]
[1778257399345,43.12,79944.86,0.0,-0.99526,0.0,0.93948]
[1778257401359,43.12,79942.54,0.0,-0.99527,0.0,0.93762]
[1778257402366,43.12,79939.37,0.0,-0.99528,0.0,0.935]
[1778257403373,43.12,79937.27,0.0,-0.99529,0.0,0.9333]
[1778257403912,43.12,79937.27,0.0,-0.99529,0.0,0.9333]
[1778257404067,43.12,79937.27,0.0,-0.99529,0.0,0.9333]
[1778257404380,43.12,79933.8,0.0,-0.99531,0.0,0.93045]
[1778257405388,43.12,79930.74,0.0,-0.99532,0.0,0.92796]
[1778257406395,43.12,79927.02,0.0,-0.99534,0.0,0.92493]
[1778257407403,43.12,79924.59,0.0,-0.99535,0.0,0.92299]
[1778257408409,43.12,79923.04,0.0,-0.99536,0.0,0.92178]
[1778257408631,43.12,79923.04,0.0,-0.99536,0.0,0.92178]
[1778257410423,43.12,79918.9,0.0,-0.99538,0.0,0.91851]
[1778257411300,43.12,79918.9,0.0,-0.99538,0.0,0.91851]
[1778257411310,43.12,79918.9,0.0,-0.99538,0.0,0.91851]
[1778257411430,43.12,79916.72,0.0,-0.99539,0.0,0.91585]
[1778257415933,43.13,79916.83,0.0,-0.99539,0.0,0.9163]
[1778257416062,43.13,79916.83,0.0,-0.99539,0.0,0.9163]
[1778257420449,43.13,79917.14,0.0,-0.99538,0.0,0.91681]
[1778257423060,43.13,79916.87,0.0,-0.99538,0.0,0.91692]
[1778257423516,43.13,79917.06,0.0,-0.99538,0.0,0.91716]
[1778257426424,43.13,79916.61,0.0,-0.99538,0.0,0.91695]
[1778257426559,43.13,79916.61,0.0,-0.99538,0.0,0.91695]
[1778257429899,43.13,79915.66,0.0,-0.99539,0.0,0.9165]
[1778257430064,43.13,79915.66,0.0,-0.99539,0.0,0.9165]
[1778257431877,43.14,79919.36,0.0,-0.99537,0.0,0.91971]
[1778257432063,43.14,79919.36,0.0,-0.99537,0.0,0.91971]
[1778257432579,43.14,79920.92,0.0,-0.99536,0.0,0.92108]
[1778257433059,43.14,79920.92,0.0,-0.99536,0.0,0.92108]
[1778257438621,43.14,79920.66,0.0,-0.99536,0.0,0.92131]
[1778257440476,43.14,79919.91,0.0,-0.99536,0.0,0.92076]
[1778257440560,43.14,79919.91,0.0,-0.99536,0.0,0.92076]
[1778257442649,43.14,79925.55,0.0,-0.99534,0.0,0.92565]
[1778257443135,43.14,79925.55,0.0,-0.99534,0.0,0.92565]
[1778257443310,43.14,79925.55,0.0,-0.99534,0.0,0.92565]
[1778257443656,43.14,79926.62,0.0,-0.99533,0.0,0.9266]
[1778257448692,43.14,79929.8,0.0,-0.99531,0.0,0.92955]
[1778257450602,43.14,79929.8,0.0,-0.99531,0.0,0.92955]
[1778257450810,43.14,79931.65,0.0,-0.9953,0.0,0.9312]
[1778257454734,43.15,79925.56,0.0,-0.99533,0.0,0.92635]
[1778257459769,43.15,79928.0,0.0,-0.99532,0.0,0.92866]
[1778257463804,43.15,79926.29,0.0,-0.99533,0.0,0.92741]
[1778257464061,43.15,79926.29,0.0,-0.99533,0.0,0.92741]
[1778257465552,43.15,79926.96,0.0,-0.99532,0.0,0.92808]
[1778257465558,43.15,79926.96,0.0,-0.99532,0.0,0.92808]
[1778257465653,43.15,79926.03,0.0,-0.99533,0.0,0.92736]
[1778257467435,43.15,79926.18,0.0,-0.99533,0.0,0.92748]
[1778257467562,43.15,79926.18,0.0,-0.99533,0.0,0.92748]
[1778257467825,43.15,79931.48,0.0,-0.9953,0.0,0.93201]
[1778257470264,43.15,79933.23,0.0,-0.99529,0.0,0.93352]
[1778257470309,43.15,79933.23,0.0,-0.99529,0.0,0.93352]
[1778257471112,43.15,79936.3,0.0,-0.99528,0.0,0.93617]
[1778257471307,43.15,79936.3,0.0,-0.99528,0.0,0.93617]
[1778257471408,43.15,79935.78,0.0,-0.99528,0.0,0.93482]
[1778257474564,43.15,79937.28,0.0,-0.99528,0.0,0.93611]
[1778257474813,43.15,79937.6,0.0,-0.99527,0.0,0.93645]
[1778257479909,43.15,79940.72,0.0,-0.99526,0.0,0.93924]
[1778257484946,43.16,79945.8,0.0,-0.99523,0.0,0.94367]
[1778257485953,43.16,79951.03,0.0,-0.99521,0.0,0.94813]
[1778257487235,43.16,79951.03,0.0,-0.99521,0.0,0.94813]
[1778257487307,43.16,79951.03,0.0,-0.99521,0.0,0.94813]
[1778257487323,43.16,79951.97,0.0,-0.9952,0.0,0.94896]
[1778257489492,43.16,79951.81,0.0,-0.99521,0.0,0.94883]
[1778257489557,43.16,79951.81,0.0,-0.99521,0.0,0.94883]
[1778257489593,43.16,79951.52,0.0,-0.99521,0.0,0.9486]
[1778257495016,43.16,79953.04,0.0,-0.9952,0.0,0.94989]
[1778257495972,43.16,79953.04,0.0,-0.9952,0.0,0.94989]
[1778257496060,43.16,79953.04,0.0,-0.9952,0.0,0.94989]
[1778257502640,43.16,79954.24,0.0,-0.99519,0.0,0.9509]
[1778257502809,43.16,79954.64,0.0,-0.99519,0.0,0.95124]
[1778257504948,43.16,79956.14,0.0,-0.99518,0.0,0.95252]
[1778257505058,43.16,79956.14,0.0,-0.99518,0.0,0.95252]
[1778257505159,43.16,79956.14,0.0,-0.99518,0.0,0.95252]
[1778257511559,43.16,79957.23,0.0,-0.99518,0.0,0.95345]
[1778257511808,43.16,79956.84,0.0,-0.99518,0.0,0.95311]
[1778257517171,43.16,79956.37,0.0,-0.99518,0.0,0.95271]
[1778257519883,43.16,79956.12,0.0,-0.99518,0.0,0.9525]
[1778257520061,43.16,79956.12,0.0,-0.99518,0.0,0.9525]
[1778257522661,43.16,79958.0,0.0,-0.99518,0.0,0.9541]
[1778257522685,43.16,79958.96,0.0,-0.99517,0.0,0.95492]
[1778257522809,43.16,79958.96,0.0,-0.99517,0.0,0.95492]
[1778257523213,43.16,79962.79,0.0,-0.99515,0.0,0.95819]
[1778257523898,43.16,79962.79,0.0,-0.99515,0.0,0.95819]
[1778257524061,43.16,79962.79,0.0,-0.99515,0.0,0.95819]
[1778257524220,43.16,79968.37,0.0,-0.99513,0.0,0.96297]
[1778257527685,43.16,79967.76,0.0,-0.99513,0.0,0.96245]
[1778257527241,43.16,79974.43,0.0,-0.9951,0.0,0.96819]
[1778257527810,43.16,79974.43,0.0,-0.9951,0.0,0.96819]
[1778257528256,43.16,79978.72,0.0,-0.99508,0.0,0.97189]
[1778257529256,43.16,79989.48,0.0,-0.99502,0.0,0.98124]
[1778257530263,43.16,79994.37,0.0,-0.995,0.0,0.98551]
[1778257532277,43.16,79997.38,0.0,-0.99499,0.0,0.98715]
[1778257533127,43.16,79997.38,0.0,-0.99499,0.0,0.98715]
[1778257533284,43.16,80015.62,0.0,-0.9949,1e-05,1.00325]
[1778257534291,43.16,80027.11,0.0,-0.99484,1e-05,1.01351]
[1778257535298,43.16,80029.8,0.0,-0.99483,1e-05,1.01592]
[1778257540312,43.16,80028.77,0.0,-0.99483,1e-05,1.01499]
[1778257542314,43.16,80028.88,0.0,-0.99483,1e-05,1.01509]
[1778257543354,43.16,80020.58,0.0,-0.99487,1e-05,1.00767]
[1778257544361,43.16,80015.04,0.0,-0.9949,1e-05,1.00274]
[1778257549396,43.16,80012.43,0.0,-0.99492,0.0,1.00042]
[1778257553424,43.16,79996.45,0.0,-0.99499,0.0,0.98634]
[1778257554433,43.16,79987.62,0.0,-0.99504,0.0,0.97862]
[1778257555439,43.16,79983.18,0.0,-0.99506,0.0,0.97477]
[1778257557101,43.16,79982.8,0.0,-0.99506,0.0,0.97444]
[1778257557734,43.16,79982.8,0.0,-0.99506,0.0,0.97444]
[1778257557751,43.16,79978.29,0.0,-0.99508,0.0,0.97053]
[1778257558460,43.16,79973.44,0.0,-0.99511,0.0,0.96635]
[1778257560474,43.16,79972.08,0.0,-0.99511,0.0,0.96518]
[1778257565509,43.16,79973.05,0.0,-0.99511,0.0,0.96601]
[1778257566527,43.16,79973.05,0.0,-0.99511,0.0,0.96601]
[1778257566557,43.16,79973.05,0.0,-0.99511,0.0,0.96601]
[1778257566626,43.16,79972.85,0.0,-0.99511,0.0,0.96584]
[1778257572566,43.16,79969.82,0.0,-0.99512,0.0,0.96324]
[1778257573310,43.16,79969.82,0.0,-0.99512,0.0,0.96324]
[1778257578609,43.16,79968.82,0.0,-0.99513,0.0,0.96238]
[1778257580624,43.16,79973.59,0.0,-0.99511,0.0,0.96648]
[1778257582637,43.16,79979.28,0.0,-0.99508,0.0,0.97139]
[1778257583644,43.16,79983.41,0.0,-0.99506,0.0,0.97497]
[1778257585054,43.16,79984.33,0.0,-0.99505,0.0,0.97576]
[1778257585198,43.16,79984.33,0.0,-0.99505,0.0,0.97576]
[1778257585310,43.16,79984.33,0.0,-0.99505,0.0,0.97576]
[1778257585658,43.16,79984.51,0.0,-0.99505,0.0,0.97592]
[1778257590761,43.16,79982.01,0.0,-0.99507,0.0,0.97375]
[1778257590808,43.16,79982.01,0.0,-0.99507,0.0,0.97375]
[1778257590908,43.16,79983.28,0.0,-0.99506,0.0,0.97485]
[1778257591058,43.16,79983.28,0.0,-0.99506,0.0,0.97485]
[1778257591700,43.16,79984.48,0.0,-0.99506,0.0,0.9749]
[1778257596735,43.16,79985.41,0.0,-0.99505,0.0,0.97571]
[1778257598008,43.16,79986.73,0.0,-0.99505,0.0,0.97686]
[1778257598064,43.16,79986.73,0.0,-0.99505,0.0,0.97686]
[1778257602596,43.16,79989.1,0.0,-0.99504,0.0,0.97892]
[1778257602765,43.16,79989.1,0.0,-0.99504,0.0,0.97892]
[1778257602808,43.16,79989.1,0.0,-0.99504,0.0,0.97892]
[1778257602777,43.16,79988.52,0.0,-0.99504,0.0,0.97841]
[1778257604791,43.16,79993.76,0.0,-0.99501,0.0,0.98298]
[1778257605798,43.16,79998.49,0.0,-0.99499,0.0,0.98712]
[1778257607715,43.16,80000.61,0.0,-0.99498,0.0,0.98898]
[1778257607811,43.16,80000.61,0.0,-0.99498,0.0,0.98898]
[1778257608186,43.16,80001.03,0.0,-0.99498,0.0,0.98935]
[1778257608308,43.16,80001.03,0.0,-0.99498,0.0,0.98935]
[1778257608819,43.16,80000.84,0.0,-0.99498,0.0,0.98919]
[1778257613855,43.16,80002.83,0.0,-0.99497,0.0,0.99094]
[1778257617883,43.16,79997.52,0.0,-0.99499,0.0,0.98627]
[1778257619480,43.16,79997.52,0.0,-0.99499,0.0,0.98627]
[1778257619560,43.16,79997.52,0.0,-0.99499,0.0,0.98627]
[1778257619581,43.16,79994.34,0.0,-0.99501,0.0,0.98349]
[1778257624771,43.16,79994.1,0.0,-0.99501,0.0,0.98328]
[1778257624809,43.16,79994.1,0.0,-0.99501,0.0,0.98328]
[1778257625019,43.16,79994.18,0.0,-0.99501,0.0,0.98335]
[1778257625066,43.16,79994.18,0.0,-0.99501,0.0,0.98335]
[1778257625120,43.16,79995.04,0.0,-0.99501,0.0,0.9841]
[1778257627953,43.16,79999.54,0.0,-0.99498,0.0,0.98804]
[1778257629967,43.16,79992.85,0.0,-0.99502,0.0,0.98219]
[1778257630974,43.16,79979.21,0.0,-0.99508,0.0,0.97034]
[1778257631981,43.16,79978.72,0.0,-0.99509,0.0,0.96992]
[1778257633241,43.16,79978.72,0.0,-0.99509,0.0,0.96992]
[1778257633309,43.16,79978.72,0.0,-0.99509,0.0,0.96992]
[1778257640297,43.16,79976.94,0.0,-0.99509,0.0,0.96838]
[1778257640311,43.16,79976.94,0.0,-0.99509,0.0,0.96838]
[1778257640533,43.16,79976.94,0.0,-0.99509,0.0,0.96838]
[1778257640563,43.16,79976.94,0.0,-0.99509,0.0,0.96838]
[1778257640663,43.16,79977.46,0.0,-0.99509,0.0,0.96883]
[1778257646352,43.16,79977.91,0.0,-0.99509,0.0,0.96922]
[1778257646564,43.16,79977.91,0.0,-0.99509,0.0,0.96922]
[1778257652370,43.16,79975.35,0.0,-0.99511,0.0,0.96602]
[1778257652560,43.16,79975.35,0.0,-0.99511,0.0,0.96602]
[1778257652810,43.16,79975.35,0.0,-0.99511,0.0,0.96602]
[1778257652816,43.16,79972.81,0.0,-0.99512,0.0,0.96384]
[1778257658164,43.16,79972.9,0.0,-0.99512,0.0,0.96392]
[1778257663199,43.16,79972.82,0.0,-0.99512,0.0,0.96385]
[1778257667511,43.16,79970.65,0.0,-0.99513,0.0,0.96198]
[1778257667561,43.16,79970.65,0.0,-0.99513,0.0,0.96198]
[1778257673269,43.16,79972.19,0.0,-0.99512,0.0,0.96331]
[1778257675011,43.16,79972.35,0.0,-0.99512,0.0,0.96344]
[1778257675075,43.16,79972.35,0.0,-0.99512,0.0,0.96344]
[1778257675244,43.16,79972.35,0.0,-0.99512,0.0,0.96344]
[1778257675309,43.16,79972.35,0.0,-0.99512,0.0,0.96344]
[1778257675345,43.16,79972.59,0.0,-0.99512,0.0,0.96365]
[1778257681326,43.16,79972.83,0.0,-0.99512,0.0,0.96386]
[1778257682153,43.16,79972.83,0.0,-0.99512,0.0,0.96386]
[1778257682310,43.16,79972.83,0.0,-0.99512,0.0,0.96386]
[1778257685750,43.16,79973.65,0.0,-0.99512,0.0,0.96456]
[1778257685809,43.16,79973.65,0.0,-0.99512,0.0,0.96456]
[1778257685851,43.16,79973.0,0.0,-0.99512,0.0,0.964]
[1778257688219,43.16,79972.51,0.0,-0.99512,0.0,0.96358]
[1778257688311,43.16,79972.51,0.0,-0.99512,0.0,0.96358]
[1778257693598,43.16,79969.0,0.0,-0.99514,0.0,0.96057]
[1778257693810,43.16,79969.0,0.0,-0.99514,0.0,0.96057]
[1778257693951,43.16,79966.58,0.0,-0.99515,0.0,0.9585]
[1778257694060,43.16,79966.58,0.0,-0.99515,0.0,0.9585]
[1778257694417,43.16,79965.74,0.0,-0.99515,0.0,0.95778]
[1778257696432,43.16,79962.25,0.0,-0.99517,0.0,0.9548]
[1778257697439,43.16,79956.9,0.0,-0.9952,0.0,0.95025]
[1778257699795,43.16,79954.65,0.0,-0.99521,0.0,0.94834]
[1778257699811,43.16,79954.65,0.0,-0.99521,0.0,0.94834]
[1778257701469,43.16,79958.8,0.0,-0.99519,0.0,0.95186]
[1778257706504,43.16,79957.15,0.0,-0.99519,0.0,0.95046]
[1778257707524,43.16,79957.15,0.0,-0.99519,0.0,0.95046]
[1778257707558,43.16,79957.15,0.0,-0.99519,0.0,0.95046]
[1778257708218,43.16,79957.42,0.0,-0.99519,0.0,0.95069]
[1778257708312,43.16,79957.42,0.0,-0.99519,0.0,0.95069]
[1778257708518,43.16,79957.35,0.0,-0.99519,0.0,0.95063]
[1778257713553,43.16,79956.69,0.0,-0.9952,0.0,0.9491]
[1778257717645,43.16,79957.51,0.0,-0.9952,0.0,0.94979]
[1778257717812,43.16,79957.51,0.0,-0.9952,0.0,0.94979]
[1778257723736,43.16,79956.82,0.0,-0.9952,0.0,0.94921]
[1778257723810,43.16,79956.82,0.0,-0.9952,0.0,0.94921]
[1778257723884,43.16,79957.18,0.0,-0.9952,0.0,0.94951]
[1778257729665,43.16,79957.49,0.0,-0.9952,0.0,0.94978]
[1778257730621,43.16,79957.49,0.0,-0.9952,0.0,0.94978]
[1778257730811,43.16,79957.49,0.0,-0.9952,0.0,0.94978]
[1778257737721,43.16,79953.38,0.0,-0.99522,0.0,0.94629]
[1778257739646,43.16,79953.77,0.0,-0.99522,0.0,0.94662]
[1778257739810,43.16,79953.77,0.0,-0.99522,0.0,0.94662]
[1778257740322,43.16,79954.39,0.0,-0.99521,0.0,0.94715]
[1778257740572,43.16,79954.39,0.0,-0.99521,0.0,0.94715]
[1778257740742,43.16,79954.9,0.0,-0.99521,0.0,0.94758]
[1778257745777,43.16,79955.59,0.0,-0.99521,0.0,0.94816]
[1778257749342,43.16,79956.06,0.0,-0.9952,0.0,0.94856]
[1778257749557,43.16,79956.06,0.0,-0.9952,0.0,0.94856]
[1778257752826,43.16,79960.4,0.0,-0.99518,0.0,0.95225]
[1778257753823,43.16,79960.4,0.0,-0.99518,0.0,0.95225]
[1778257754060,43.16,79958.47,0.0,-0.99519,0.0,0.95061]
[1778257754112,43.16,79958.47,0.0,-0.99519,0.0,0.95061]
[1778257754309,43.16,79958.47,0.0,-0.99519,0.0,0.95061]
[1778257754840,43.16,79957.9,0.0,-0.9952,0.0,0.95012]
[1778257759875,43.16,79959.22,0.0,-0.99519,0.0,0.95125]
[1778257760582,43.16,79959.22,0.0,-0.99519,0.0,0.95125]
[1778257760808,43.16,79959.22,0.0,-0.99519,0.0,0.95125]
[1778257764910,43.16,79955.35,0.0,-0.99521,0.0,0.94796]
[1778257765613,43.16,79955.35,0.0,-0.99521,0.0,0.94796]
[1778257765808,43.16,79955.35,0.0,-0.99521,0.0,0.94796]
[1778257765919,43.16,79955.35,0.0,-0.99521,0.0,0.94796]
[1778257766060,43.16,79954.4,0.0,-0.99521,0.0,0.94716]
[1778257766924,43.16,79953.81,0.0,-0.99521,0.0,0.94666]
[1778257769945,43.16,79948.13,0.0,-0.99524,0.0,0.94186]
[1778257770114,43.16,79948.13,0.0,-0.99524,0.0,0.94186]
[1778257770313,43.16,79948.13,0.0,-0.99524,0.0,0.94186]
[1778257773973,43.16,79943.19,0.0,-0.99527,0.0,0.93674]
[1778257777102,43.16,79941.78,0.0,-0.99528,0.0,0.93555]
[1778257777308,43.16,79941.78,0.0,-0.99528,0.0,0.93555]
[1778257777491,43.16,79941.78,0.0,-0.99528,0.0,0.93555]
[1778257777562,43.16,79941.78,0.0,-0.99528,0.0,0.93555]
[1778257778001,43.16,79941.2,0.0,-0.99528,0.0,0.93507]
[1778257779008,43.16,79937.46,0.0,-0.9953,0.0,0.93194]
[1778257784248,43.16,79940.19,0.0,-0.99528,0.0,0.93422]
[1778257784314,43.16,79940.19,0.0,-0.99528,0.0,0.93422]
[1778257790086,43.16,79929.69,0.0,-0.99533,0.0,0.92546]
[1778257791410,43.16,79929.69,0.0,-0.99533,0.0,0.92546]
[1778257791566,43.16,79929.69,0.0,-0.99533,0.0,0.92546]
[1778257791774,43.16,79929.69,0.0,-0.99533,0.0,0.92546]
[1778257791810,43.16,79929.69,0.0,-0.99533,0.0,0.92546]
[1778257791875,43.16,79929.95,0.0,-0.99533,0.0,0.92568]
[1778257797135,43.16,79929.45,0.0,-0.99533,0.0,0.92527]
[1778257801813,43.16,79930.08,0.0,-0.99533,0.0,0.92579]
[1778257802088,43.16,79930.42,0.0,-0.99533,0.0,0.92607]
[1778257807207,43.16,79931.48,0.0,-0.99532,0.0,0.92695]
[1778257811235,43.16,79925.2,0.0,-0.99535,0.0,0.92174]
[1778257813086,43.16,79923.19,0.0,-0.99536,0.0,0.92008]
[1778257813310,43.16,79923.19,0.0,-0.99536,0.0,0.92008]
[1778257813480,43.16,79923.19,0.0,-0.99536,0.0,0.92008]
[1778257813560,43.16,79923.19,0.0,-0.99536,0.0,0.92008]
[1778257813644,43.16,79923.14,0.0,-0.99536,0.0,0.92004]
[1778257819293,43.16,79923.83,0.0,-0.99536,0.0,0.92061]
[1778257823131,43.16,79921.48,0.0,-0.99537,0.0,0.91867]
[1778257823311,43.16,79921.48,0.0,-0.99537,0.0,0.91867]
[1778257824636,43.16,79919.59,0.0,-0.99538,0.0,0.91711]
[1778257824809,43.16,79919.59,0.0,-0.99538,0.0,0.91711]
[1778257824910,43.16,79917.02,0.0,-0.99539,0.0,0.91506]
[1778257825337,43.16,79907.29,0.0,-0.99543,0.0,0.90708]
[1778257826344,43.16,79904.07,0.0,-0.99545,0.0,0.90452]
[1778257827215,43.16,79904.07,0.0,-0.99545,0.0,0.90452]
[1778257827319,43.16,79904.07,0.0,-0.99545,0.0,0.90452]
[1778257827351,43.16,79898.72,0.0,-0.99547,0.0,0.90026]
[1778257829365,43.16,79894.71,0.0,-0.99549,0.0,0.8972]
[1778257831379,43.16,79882.36,0.0,-0.99555,0.0,0.88653]
[1778257832386,43.16,79875.52,0.0,-0.99558,0.0,0.88117]
[1778257833393,43.16,79872.94,0.0,-0.99559,0.0,0.87924]
[1778257834400,43.16,79858.31,0.0,-0.99565,0.0,0.86779]
[1778257835407,43.16,79847.05,0.0,-0.9957,0.0,0.85897]
[1778257836419,43.16,79838.81,0.0,-0.99574,0.0,0.85256]
[1778257837423,43.16,79832.39,0.0,-0.99576,0.0,0.8476]
[1778257838430,43.16,79831.3,0.0,-0.99577,0.0,0.84676]
[1778257840444,43.16,79831.22,0.0,-0.99577,0.0,0.8467]
[1778257845479,43.16,79833.55,0.0,-0.99576,0.0,0.8485]
[1778257847493,43.16,79829.8,0.0,-0.99577,0.0,0.8456]
[1778257850514,43.16,79825.05,0.0,-0.99579,0.0,0.84195]
[1778257851522,43.16,79831.85,0.0,-0.99577,0.0,0.84718]
[1778257852530,43.16,79838.61,0.0,-0.99574,0.0,0.85241]
[1778257853537,43.16,79844.74,0.0,-0.99571,0.0,0.85717]
[1778257855839,43.16,79842.08,0.0,-0.99572,0.0,0.8551]
[1778257856062,43.16,79842.08,0.0,-0.99572,0.0,0.8551]
[1778257856708,43.16,79842.83,0.0,-0.99572,0.0,0.85569]
[1778257856808,43.16,79842.83,0.0,-0.99572,0.0,0.85569]
[1778257856910,43.16,79841.89,0.0,-0.99572,0.0,0.85495]
[1778257861964,43.16,79839.04,0.0,-0.99574,0.0,0.85274]
[1778257862068,43.16,79839.04,0.0,-0.99574,0.0,0.85274]
[1778257862065,43.16,79834.35,0.0,-0.99576,0.0,0.84911]
[1778257865317,43.16,79832.67,0.0,-0.99576,0.0,0.84782]
[1778257865559,43.16,79832.67,0.0,-0.99576,0.0,0.84782]
[1778257865621,43.16,79831.69,0.0,-0.99577,0.0,0.84706]
[1778257866628,43.16,79834.9,0.0,-0.99575,0.0,0.84954]
[1778257868642,43.16,79845.62,0.0,-0.99571,0.0,0.85786]
[1778257869649,43.16,79852.1,0.0,-0.99568,0.0,0.86292]
[1778257870255,43.16,79852.1,0.0,-0.99568,0.0,0.86292]
[1778257870310,43.16,79852.1,0.0,-0.99568,0.0,0.86292]
[1778257873687,43.16,79854.54,0.0,-0.99567,0.0,0.86483]
[1778257873811,43.16,79854.54,0.0,-0.99567,0.0,0.86483]
[1778257873911,43.16,79856.06,0.0,-0.99566,0.0,0.86602]
[1778257877705,43.16,79848.55,0.0,-0.99569,0.0,0.86014]
[1778257878972,43.16,79848.55,0.0,-0.99569,0.0,0.86014]
[1778257879061,43.16,79848.55,0.0,-0.99569,0.0,0.86014]
[1778257879073,43.16,79842.27,0.0,-0.99572,0.0,0.85525]
[1778257880726,43.16,79836.16,0.0,-0.99575,0.0,0.85051]
[1778257881308,43.16,79836.16,0.0,-0.99575,0.0,0.85051]
[1778257882674,43.16,79834.71,0.0,-0.99575,0.0,0.84939]
[1778257882810,43.16,79834.71,0.0,-0.99575,0.0,0.84939]
[1778257882909,43.16,79832.84,0.0,-0.99576,0.0,0.84795]
[1778257885767,43.16,79829.89,0.0,-0.99577,0.0,0.84567]
[1778257887781,43.16,79826.22,0.0,-0.99579,0.0,0.84285]
[1778257888582,43.16,79826.22,0.0,-0.99579,0.0,0.84285]
[1778257888808,43.16,79826.22,0.0,-0.99579,0.0,0.84285]
[1778257890802,43.16,79821.37,0.0,-0.99581,0.0,0.83914]
[1778257893827,43.16,79815.08,0.0,-0.99584,0.0,0.83346]
[1778257895841,43.16,79809.08,0.0,-0.99587,0.0,0.8289]
[1778257897277,43.16,79808.66,0.0,-0.99587,0.0,0.82858]
[1778257897309,43.16,79808.66,0.0,-0.99587,0.0,0.82858]
[1778257897654,43.16,79808.66,0.0,-0.99587,0.0,0.82858]
[1778257897810,43.16,79808.66,0.0,-0.99587,0.0,0.82858]
[1778257897855,43.16,79808.94,0.0,-0.99587,0.0,0.8288]
[1778257902890,43.16,79814.52,0.0,-0.99584,0.0,0.83303]
[1778257903711,43.16,79814.52,0.0,-0.99584,0.0,0.83303]
[1778257903811,43.16,79814.52,0.0,-0.99584,0.0,0.83303]
[1778257903897,43.16,79818.25,0.0,-0.99583,0.0,0.83587]
[1778257906646,43.16,79819.54,0.0,-0.99582,0.0,0.83685]
[1778257906652,43.16,79819.54,0.0,-0.99582,0.0,0.83685]
[1778257906814,43.16,79819.54,0.0,-0.99582,0.0,0.83685]
[1778257906918,43.16,79821.04,0.0,-0.99582,0.0,0.838]
[1778257909939,43.16,79824.19,0.0,-0.9958,0.0,0.84041]
[1778257911953,43.16,79812.38,0.0,-0.99585,0.0,0.8314]
[1778257913057,43.16,79812.38,0.0,-0.99585,0.0,0.8314]
[1778257913098,43.16,79811.34,0.0,-0.99586,0.0,0.83062]
[1778257913311,43.16,79811.34,0.0,-0.99586,0.0,0.83062]
[1778257913527,43.16,79811.34,0.0,-0.99586,0.0,0.83062]
[1778257913559,43.16,79811.34,0.0,-0.99586,0.0,0.83062]
[1778257913967,43.16,79810.92,0.0,-0.99586,0.0,0.8303]
[1778257919002,43.16,79811.7,0.0,-0.99585,0.0,0.83089]
[1778257922025,43.16,79816.47,0.0,-0.99584,0.0,0.83451]
[1778257923035,43.16,79820.93,0.0,-0.99582,0.0,0.83791]
[1778257923768,43.16,79820.93,0.0,-0.99582,0.0,0.83791]
[1778257923809,43.16,79820.93,0.0,-0.99582,0.0,0.83791]
[1778257926056,43.16,79824.92,0.0,-0.9958,0.0,0.84118]
[1778257926908,43.16,79824.92,0.0,-0.9958,0.0,0.84118]
[1778257927065,43.16,79824.92,0.0,-0.9958,0.0,0.84118]
[1778257927122,43.17,79826.45,0.0,-0.99579,0.0,0.84256]
[1778257927705,43.17,79826.45,0.0,-0.99579,0.0,0.84256]
[1778257927809,43.17,79826.45,0.0,-0.99579,0.0,0.84256]
[1778257928070,43.17,79822.96,0.0,-0.9958,0.0,0.84009]
[1778257929077,43.17,79820.1,0.0,-0.99582,0.0,0.83812]
[1778257934112,43.18,79819.0,0.0,-0.99581,0.0,0.83835]
[1778257937061,43.18,79818.16,0.0,-0.99581,0.0,0.83814]
[1778257937309,43.18,79818.67,0.0,-0.99581,0.0,0.83875]
[1778257937769,43.18,79818.67,0.0,-0.99581,0.0,0.83875]
[1778257937811,43.18,79818.67,0.0,-0.99581,0.0,0.83875]
[1778257938140,43.18,79818.92,0.0,-0.99581,0.0,0.83915]
[1778257940670,43.19,79816.98,0.0,-0.99582,0.0,0.8381]
[1778257940808,43.19,79816.98,0.0,-0.99582,0.0,0.8381]
[1778257946723,43.22,79819.69,0.0,-0.99578,0.0,0.84497]
[1778257946809,43.22,79819.69,0.0,-0.99578,0.0,0.84497]
[1778257947187,43.22,79819.69,0.0,-0.99578,0.0,0.84497]
[1778257947322,43.24,79818.41,0.0,-0.99577,0.0,0.84621]
[1778257947390,43.24,79815.83,0.0,-0.99578,0.0,0.84422]
[1778257951423,43.28,79813.18,0.0,-0.99576,0.0,0.84819]
[1778257951560,43.28,79813.18,0.0,-0.99576,0.0,0.84819]
[1778257955004,43.32,79810.64,0.0,-0.99574,0.0,0.85116]
[1778257955059,43.32,79810.64,0.0,-0.99574,0.0,0.85116]
[1778257955299,43.33,79809.48,0.0,-0.99574,0.0,0.85064]
[1778257955310,43.33,79809.48,0.0,-0.99574,0.0,0.85064]
[1778257955344,43.33,79806.36,0.0,-0.99576,0.0,0.84824]
[1778257956270,43.33,79798.83,0.0,-0.99579,0.0,0.84266]
[1778257957277,43.33,79793.34,0.0,-0.99581,0.0,0.83867]
[1778257958281,43.33,79793.34,0.0,-0.99581,0.0,0.83867]
[1778257958311,43.33,79793.34,0.0,-0.99581,0.0,0.83867]
[1778257961306,43.33,79785.69,0.0,-0.99584,0.0,0.83349]
[1778257962444,43.33,79785.69,0.0,-0.99584,0.0,0.83349]
[1778257962558,43.33,79785.69,0.0,-0.99584,0.0,0.83349]
[1778257962963,43.33,79785.69,0.0,-0.99584,0.0,0.83349]
[1778257963062,43.33,79785.69,0.0,-0.99584,0.0,0.83349]
[1778257963064,43.33,79784.3,0.0,-0.99584,0.0,0.83244]
[1778257967348,43.34,79795.51,0.0,-0.99579,0.0,0.84142]
[1778257968355,43.35,79806.48,0.0,-0.99574,0.0,0.85195]
[1778257969362,43.35,79807.3,0.0,-0.99573,0.0,0.85278]
[1778257970722,43.35,79807.3,0.0,-0.99573,0.0,0.85278]
[1778257970809,43.35,79807.3,0.0,-0.99573,0.0,0.85278]
[1778257976100,43.36,79807.56,0.0,-0.99573,0.0,0.85393]
[1778257976308,43.36,79809.72,0.0,-0.99571,0.0,0.85597]
[1778257976908,43.36,79809.72,0.0,-0.99571,0.0,0.85597]
[1778257977058,43.36,79809.72,0.0,-0.99571,0.0,0.85597]
[1778257977139,43.36,79812.04,0.0,-0.9957,0.0,0.85795]
[1778257977418,43.36,79815.39,0.0,-0.99569,0.0,0.86055]
[1778257980968,43.37,79816.38,0.0,-0.99568,0.0,0.86167]
[1778257981064,43.37,79816.38,0.0,-0.99568,0.0,0.86167]
[1778257986266,43.37,79818.39,0.0,-0.99567,0.0,0.86427]
[1778257986309,43.37,79818.39,0.0,-0.99567,0.0,0.86427]
[1778257986893,43.37,79818.39,0.0,-0.99567,0.0,0.86427]
[1778257987060,43.37,79818.39,0.0,-0.99567,0.0,0.86427]
[1778257987115,43.38,79819.74,0.0,-0.99566,0.0,0.86566]
[1778257992359,43.38,79819.64,0.0,-0.99566,0.0,0.86623]
[1778257992559,43.38,79819.64,0.0,-0.99566,0.0,0.86623]
[1778257992568,43.38,79819.67,0.0,-0.99566,0.0,0.86642]
[1778257995673,43.38,79819.69,0.0,-0.99565,0.0,0.86675]
[1778257995810,43.38,79819.69,0.0,-0.99565,0.0,0.86675]
[1778257995890,43.39,79814.23,0.0,-0.99568,0.0,0.86281]
[1778257998640,43.39,79811.72,0.0,-0.99569,0.0,0.86102]
[1778257998810,43.39,79811.72,0.0,-0.99569,0.0,0.86102]
[1778257998876,43.39,79810.66,0.0,-0.99569,0.0,0.86053]
[1778258000393,43.39,79809.15,0.0,-0.9957,0.0,0.85936]
[1778258000560,43.39,79809.15,0.0,-0.9957,0.0,0.85936]
[1778258005310,43.4,79810.96,0.0,-0.99568,0.0,0.86161]
[1778258005557,43.4,79810.96,0.0,-0.99568,0.0,0.86161]
[1778258005617,43.4,79814.99,0.0,-0.99566,0.0,0.86492]
[1778258007080,43.4,79814.99,0.0,-0.99566,0.0,0.86492]
[1778258007249,43.4,79814.99,0.0,-0.99566,0.0,0.86492]
[1778258007182,43.4,79817.64,0.0,-0.99565,0.0,0.86731]
[1778258007631,43.4,79825.32,0.0,-0.99562,0.0,0.87334]
[1778258008400,43.4,79825.32,0.0,-0.99562,0.0,0.87334]
[1778258008558,43.4,79825.32,0.0,-0.99562,0.0,0.87334]
[1778258008638,43.4,79829.73,0.0,-0.9956,0.0,0.87697]
[1778258009645,43.4,79833.51,0.0,-0.99558,0.0,0.88011]
[1778258013387,43.41,79832.36,0.0,-0.99559,0.0,0.8788]
[1778258013558,43.41,79832.36,0.0,-0.99559,0.0,0.8788]
[1778258015689,43.41,79824.76,0.0,-0.99562,0.0,0.87321]
[1778258016893,43.41,79824.76,0.0,-0.99562,0.0,0.87321]
[1778258017063,43.41,79824.76,0.0,-0.99562,0.0,0.87321]
[1778258017164,43.41,79821.14,0.0,-0.99563,0.0,0.87051]
[1778258022738,43.42,79816.18,0.0,-0.99565,0.0,0.86753]
[1778258023745,43.42,79813.13,0.0,-0.99566,0.0,0.8653]
[1778258024752,43.42,79809.9,0.0,-0.99567,0.0,0.86294]
[1778258026766,43.42,79813.42,0.0,-0.99566,0.0,0.86602]
[1778258031801,43.43,79816.26,0.0,-0.99564,0.0,0.86903]
[1778258032978,43.43,79816.26,0.0,-0.99564,0.0,0.86903]
[1778258033058,43.43,79816.26,0.0,-0.99564,0.0,0.86903]
[1778258033159,43.43,79817.93,0.0,-0.99563,0.0,0.8705]
[1778258035829,43.43,79808.61,0.0,-0.99567,0.0,0.86366]
[1778258036836,43.43,79801.17,0.0,-0.9957,0.0,0.85804]
[1778258037843,43.43,79801.54,0.0,-0.9957,0.0,0.8585]
[1778258041871,43.44,79804.34,0.0,-0.99568,0.0,0.86138]
[1778258042878,43.44,79807.81,0.0,-0.99567,0.0,0.86425]
[1778258044434,43.44,79808.64,0.0,-0.99566,0.0,0.86506]
[1778258044557,43.44,79808.64,0.0,-0.99566,0.0,0.86506]
[1778258046911,43.44,79817.34,0.0,-0.99562,0.0,0.87236]
[1778258048180,43.44,79817.34,0.0,-0.99562,0.0,0.87236]
[1778258048273,43.45,79819.42,0.0,-0.99561,0.0,0.87415]
[1778258048308,43.45,79819.42,0.0,-0.99561,0.0,0.87415]
[1778258053960,43.45,79820.8,0.0,-0.9956,0.0,0.87613]
[1778258057200,43.46,79823.89,0.0,-0.99559,0.0,0.87901]
[1778258057313,43.46,79823.89,0.0,-0.99559,0.0,0.87901]
[1778258061816,43.46,79823.32,0.0,-0.99558,0.0,0.87912]
[1778258062067,43.46,79823.32,0.0,-0.99558,0.0,0.87912]
[1778258062168,43.46,79816.79,0.0,-0.99561,0.0,0.87411]
[1778258066044,43.46,79817.88,0.0,-0.9956,0.0,0.87557]
[1778258067870,43.47,79818.05,0.0,-0.9956,0.0,0.87586]
[1778258069311,43.47,79818.2,0.0,-0.9956,0.0,0.87613]
[1778258076114,43.48,79815.92,0.0,-0.99561,0.0,0.87461]
[1778258077121,43.48,79819.21,0.0,-0.99559,0.0,0.87735]
[1778258078113,43.48,79819.21,0.0,-0.99559,0.0,0.87735]
[1778258078310,43.48,79819.21,0.0,-0.99559,0.0,0.87735]
[1778258078312,43.48,79819.69,0.0,-0.99559,0.0,0.87788]
[1778258081310,43.48,79821.07,0.0,-0.99558,0.0,0.87926]
[1778258082115,43.48,79821.21,0.0,-0.99558,0.0,0.87952]
[1778258082308,43.48,79821.21,0.0,-0.99558,0.0,0.87952]
[1778258082157,43.48,79817.57,0.0,-0.9956,0.0,0.87679]
[1778258083164,43.48,79820.66,0.0,-0.99558,0.0,0.87937]
[1778258088199,43.49,79821.89,0.0,-0.99557,0.0,0.88105]
[1778258090403,43.49,79822.3,0.0,-0.99557,0.0,0.88166]
[1778258090560,43.49,79822.3,0.0,-0.99557,0.0,0.88166]
[1778258093638,43.49,79822.08,0.0,-0.99557,0.0,0.88189]
[1778258093811,43.49,79822.08,0.0,-0.99557,0.0,0.88189]
[1778258094241,43.49,79821.62,0.0,-0.99557,0.0,0.88167]
[1778258099276,43.5,79822.22,0.0,-0.99556,0.0,0.88282]
[1778258099414,43.5,79822.22,0.0,-0.99556,0.0,0.88282]
[1778258099561,43.5,79822.22,0.0,-0.99556,0.0,0.88282]
[1778258104311,43.5,79816.86,0.0,-0.99558,0.0,0.87925]
[1778258104935,43.5,79816.86,0.0,-0.99558,0.0,0.87925]
[1778258105068,43.5,79816.86,0.0,-0.99558,0.0,0.87925]
[1778258105318,43.5,79815.21,0.0,-0.99559,0.0,0.87809]
[1778258106560,43.5,79815.35,0.0,-0.99559,0.0,0.87834]
[1778258106809,43.5,79815.35,0.0,-0.99559,0.0,0.87834]
[1778258110353,43.51,79812.64,0.0,-0.9956,0.0,0.87678]
[1778258110791,43.51,79812.64,0.0,-0.9956,0.0,0.87678]
[1778258110808,43.51,79812.64,0.0,-0.9956,0.0,0.87678]
[1778258110833,43.51,79812.64,0.0,-0.9956,0.0,0.87692]
[1778258113348,43.51,79812.64,0.0,-0.9956,0.0,0.87692]
[1778258113561,43.51,79813.93,0.0,-0.99559,0.0,0.87809]
[1778258119416,43.52,79811.88,0.0,-0.99559,0.0,0.87746]
[1778258120771,43.52,79811.88,0.0,-0.99559,0.0,0.87746]
[1778258120811,43.52,79811.88,0.0,-0.99559,0.0,0.87746]
[1778258120872,43.52,79804.83,0.0,-0.99562,0.0,0.87192]
[1778258122815,43.52,79802.82,0.0,-0.99563,0.0,0.87034]
[1778258123059,43.52,79802.82,0.0,-0.99563,0.0,0.87034]
[1778258126839,43.52,79799.41,0.0,-0.99565,0.0,0.86767]
[1778258127068,43.52,79799.41,0.0,-0.99565,0.0,0.86767]
[1778258127169,43.52,79797.09,0.0,-0.99566,0.0,0.86586]
[1778258128480,43.52,79800.12,0.0,-0.99564,0.0,0.86823]
[1778258130870,43.52,79800.92,0.0,-0.99564,0.0,0.86885]
[1778258131061,43.52,79800.92,0.0,-0.99564,0.0,0.86885]
[1778258134366,43.52,79802.34,0.0,-0.99564,0.0,0.86905]
[1778258134560,43.52,79799.98,0.0,-0.99565,0.0,0.86721]
[1778258135102,43.52,79799.98,0.0,-0.99565,0.0,0.86721]
[1778258135309,43.52,79799.98,0.0,-0.99565,0.0,0.86721]
[1778258135103,43.52,79801.34,0.0,-0.99564,0.0,0.86827]
[1778258137543,43.52,79804.99,0.0,-0.99563,0.0,0.87113]
[1778258140847,43.52,79806.87,0.0,-0.99562,0.0,0.8726]
[1778258141061,43.52,79806.87,0.0,-0.99562,0.0,0.8726]
[1778258141121,43.52,79806.88,0.0,-0.99562,0.0,0.87261]
[1778258141721,43.52,79806.88,0.0,-0.99562,0.0,0.87261]
[1778258141810,43.52,79806.88,0.0,-0.99562,0.0,0.87261]
[1778258147613,43.52,79804.8,0.0,-0.99563,0.0,0.87098]
[1778258149439,43.52,79805.54,0.0,-0.99562,0.0,0.87156]
[1778258149561,43.52,79805.54,0.0,-0.99562,0.0,0.87156]
[1778258150084,43.52,79805.54,0.0,-0.99562,0.0,0.87156]
[1778258150307,43.52,79805.54,0.0,-0.99562,0.0,0.87156]
[1778258150392,43.52,79806.15,0.0,-0.99562,0.0,0.87204]
[1778258155669,43.52,79806.96,0.0,-0.99562,0.0,0.87267]
[1778258160704,43.52,79806.8,0.0,-0.99562,0.0,0.87255]
[1778258165739,43.52,79806.89,0.0,-0.99562,0.0,0.87262]
[1778258168547,43.52,79809.0,0.0,-0.99561,0.0,0.87428]
[1778258168559,43.52,79809.0,0.0,-0.99561,0.0,0.87428]
[1778258168760,43.52,79810.1,0.0,-0.9956,0.0,0.87514]
[1778258169767,43.52,79807.52,0.0,-0.99562,0.0,0.87311]
[1778258170561,43.52,79807.52,0.0,-0.99562,0.0,0.87311]
[1778258170815,43.52,79807.52,0.0,-0.99562,0.0,0.87311]
[1778258174832,43.52,79804.42,0.0,-0.99563,0.0,0.87068]
[1778258175062,43.52,79804.42,0.0,-0.99563,0.0,0.87068]
[1778258175163,43.52,79804.67,0.0,-0.99563,0.0,0.87088]
[1778258179837,43.52,79814.36,0.0,-0.99559,0.0,0.8785]
[1778258180844,43.52,79824.43,0.0,-0.99554,0.0,0.88648]
[1778258181851,43.52,79826.88,0.0,-0.99553,0.0,0.88843]
[1778258185095,43.52,79827.0,0.0,-0.99553,0.0,0.88853]
[1778258185310,43.52,79827.0,0.0,-0.99553,0.0,0.88853]
[1778258187893,43.52,79831.0,0.0,-0.99551,0.0,0.89172]
[1778258189907,43.52,79835.89,0.0,-0.99549,0.0,0.89564]
[1778258190955,43.52,79835.89,0.0,-0.99549,0.0,0.89564]
[1778258191059,43.52,79835.89,0.0,-0.99549,0.0,0.89564]
[1778258191107,43.52,79837.63,0.0,-0.99549,0.0,0.8961]
[1778258193886,43.52,79837.65,0.0,-0.99549,0.0,0.89612]
[1778258194060,43.52,79837.65,0.0,-0.99549,0.0,0.89612]
[1778258199986,43.52,79837.89,0.0,-0.99549,0.0,0.89631]
[1778258200597,43.52,79837.89,0.0,-0.99549,0.0,0.89631]
[1778258200808,43.52,79837.89,0.0,-0.99549,0.0,0.89631]
[1778258200993,43.52,79837.23,0.0,-0.99549,0.0,0.89578]
[1778258202048,43.52,79837.23,0.0,-0.99549,0.0,0.89578]
[1778258202060,43.52,79837.23,0.0,-0.99549,0.0,0.89578]
[1778258204262,43.52,79836.03,0.0,-0.99549,0.0,0.89482]
[1778258204378,43.52,79835.99,0.0,-0.99549,0.0,0.89479]
[1778258205023,43.52,79830.7,0.0,-0.99552,0.0,0.89055]
[1778258206030,43.52,79828.38,0.0,-0.99553,0.0,0.8887]
[1778258208174,43.52,79829.46,0.0,-0.99552,0.0,0.88956]
[1778258208207,43.52,79828.73,0.0,-0.99553,0.0,0.88898]
[1778258209052,43.52,79824.74,0.0,-0.99554,0.0,0.8858]
[1778258210059,43.52,79820.27,0.0,-0.99556,0.0,0.88225]
[1778258215094,43.52,79815.59,0.0,-0.99559,0.0,0.87855]
[1778258216101,43.52,79811.23,0.0,-0.9956,0.0,0.87511]
[1778258218168,43.52,79811.37,0.0,-0.9956,0.0,0.87523]
[1778258218308,43.52,79811.37,0.0,-0.9956,0.0,0.87523]
[1778258222036,43.52,79812.67,0.0,-0.9956,0.0,0.87625]
[1778258222059,43.52,79812.67,0.0,-0.9956,0.0,0.87625]
[1778258222143,43.52,79814.68,0.0,-0.99559,0.0,0.87783]
[1778258225164,43.52,79817.64,0.0,-0.99558,0.0,0.88017]
[1778258226171,43.52,79819.98,0.0,-0.99557,0.0,0.88202]
[1778258226744,43.52,79819.98,0.0,-0.99557,0.0,0.88202]
[1778258226810,43.52,79819.98,0.0,-0.99557,0.0,0.88202]
[1778258229469,43.52,79820.05,0.0,-0.99557,0.0,0.88208]
[1778258229559,43.52,79820.25,0.0,-0.99556,0.0,0.88224]
[1778258230199,43.52,79823.33,0.0,-0.99555,0.0,0.88468]
[1778258231206,43.52,79825.14,0.0,-0.99554,0.0,0.88612]
[1778258232495,43.52,79824.99,0.0,-0.99554,0.0,0.886]
[1778258232561,43.52,79824.99,0.0,-0.99554,0.0,0.886]
[1778258237086,43.52,79826.26,0.0,-0.99554,0.0,0.88701]
[1778258237308,43.52,79826.26,0.0,-0.99554,0.0,0.88701]
[1778258237411,43.52,79830.61,0.0,-0.99552,0.0,0.89048]
[1778258239706,43.52,79829.59,0.0,-0.99552,0.0,0.88967]
[1778258239811,43.52,79829.59,0.0,-0.99552,0.0,0.88967]
[1778258245305,43.52,79826.54,0.0,-0.99554,0.0,0.88723]
[1778258245937,43.52,79826.54,0.0,-0.99554,0.0,0.88723]
[1778258246057,43.52,79826.54,0.0,-0.99554,0.0,0.88723]
[1778258246153,43.52,79826.54,0.0,-0.99554,0.0,0.88723]
[1778258248335,43.52,79823.34,0.0,-0.99555,0.0,0.88469]
[1778258249067,43.52,79823.34,0.0,-0.99555,0.0,0.88469]
[1778258249310,43.52,79823.34,0.0,-0.99555,0.0,0.88469]
[1778258249342,43.52,79821.15,0.0,-0.99556,0.0,0.88295]
[1778258250349,43.52,79823.44,0.0,-0.99555,0.0,0.88477]
[1778258252363,43.52,79821.58,0.0,-0.99556,0.0,0.88237]
[1778258252772,43.52,79821.58,0.0,-0.99556,0.0,0.88237]
[1778258252811,43.52,79821.58,0.0,-0.99556,0.0,0.88237]
[1778258253370,43.52,79817.96,0.0,-0.99558,0.0,0.87951]
[1778258254377,43.52,79816.21,0.0,-0.99559,0.0,0.87812]
[1778258254962,43.52,79816.21,0.0,-0.99559,0.0,0.87812]
[1778258255064,43.52,79816.21,0.0,-0.99559,0.0,0.87812]
[1778258260421,43.52,79815.66,0.0,-0.99559,0.0,0.87769]
[1778258262434,43.52,79814.14,0.0,-0.9956,0.0,0.87649]
[1778258263331,43.52,79814.14,0.0,-0.9956,0.0,0.87649]
[1778258263562,43.52,79813.04,0.0,-0.9956,0.0,0.87562]
[1778258266309,43.52,79812.66,0.0,-0.9956,0.0,0.87532]
[1778258266461,43.52,79812.09,0.0,-0.9956,0.0,0.87488]
[1778258271496,43.52,79803.04,0.0,-0.99564,0.0,0.86778]
[1778258272982,43.52,79801.87,0.0,-0.99565,0.0,0.86686]
[1778258273061,43.52,79801.87,0.0,-0.99565,0.0,0.86686]
[1778258278546,43.52,79801.63,0.0,-0.99565,0.0,0.86668]
[1778258283582,43.52,79803.73,0.0,-0.99564,0.0,0.86832]
[1778258284978,43.52,79803.73,0.0,-0.99564,0.0,0.86832]
[1778258285061,43.52,79803.73,0.0,-0.99564,0.0,0.86832]
[1778258287798,43.52,79802.52,0.0,-0.99565,0.0,0.86737]
[1778258287808,43.52,79802.52,0.0,-0.99565,0.0,0.86737]
[1778258287855,43.52,79803.07,0.0,-0.99564,0.0,0.8678]
[1778258294032,43.52,79801.26,0.0,-0.99565,0.0,0.86639]
[1778258294063,43.52,79801.26,0.0,-0.99565,0.0,0.86639]
[1778258299694,43.52,79798.03,0.0,-0.99567,0.0,0.86387]
[1778258300609,43.52,79798.03,0.0,-0.99567,0.0,0.86387]
[1778258300813,43.52,79798.03,0.0,-0.99567,0.0,0.86387]
[1778258303551,43.52,79797.78,0.0,-0.99567,0.0,0.86368]
[1778258303558,43.52,79798.38,0.0,-0.99566,0.0,0.86414]
[1778258303722,43.52,79798.04,0.0,-0.99567,0.0,0.86388]
[1778258305747,43.52,79792.47,0.0,-0.99569,0.0,0.85955]
[1778258307753,43.52,79784.21,0.0,-0.99573,0.0,0.85317]
[1778258308829,43.52,79784.21,0.0,-0.99573,0.0,0.85317]
[1778258309059,43.52,79784.21,0.0,-0.99573,0.0,0.85317]
[1778258310774,43.52,79777.49,0.0,-0.99575,0.0,0.848]
[1778258313795,43.52,79773.99,0.0,-0.99577,0.0,0.84443]
[1778258315506,43.52,79773.99,0.0,-0.99577,0.0,0.84443]
[1778258315561,43.52,79773.99,0.0,-0.99577,0.0,0.84443]
[1778258320844,43.52,79773.38,0.0,-0.99578,0.0,0.84397]
[1778258321899,43.52,79773.38,0.0,-0.99578,0.0,0.84397]
[1778258322071,43.52,79773.38,0.0,-0.99578,0.0,0.84397]
[1778258326480,43.52,79769.23,0.0,-0.99579,0.0,0.8408]
[1778258326562,43.52,79769.23,0.0,-0.99579,0.0,0.8408]
[1778258326889,43.52,79770.19,0.0,-0.99579,0.0,0.84153]
[1778258328769,43.52,79769.79,0.0,-0.99579,0.0,0.84123]
[1778258328812,43.52,79769.79,0.0,-0.99579,0.0,0.84123]
[1778258330917,43.52,79763.78,0.0,-0.99582,0.0,0.83666]
[1778258332262,43.52,79763.78,0.0,-0.99582,0.0,0.83666]
[1778258332310,43.52,79763.78,0.0,-0.99582,0.0,0.83666]
[1778258335251,43.52,79760.97,0.0,-0.99583,0.0,0.83454]
[1778258335311,43.52,79760.97,0.0,-0.99583,0.0,0.83454]
[1778258335352,43.52,79761.24,0.0,-0.99583,0.0,0.83474]
[1778258338975,43.52,79766.36,0.0,-0.9958,0.0,0.83862]
[1778258339760,43.52,79766.36,0.0,-0.9958,0.0,0.83862]
[1778258339811,43.52,79766.36,0.0,-0.9958,0.0,0.83862]
[1778258341997,43.52,79775.62,0.0,-0.99577,0.0,0.84568]
[1778258344012,43.52,79771.06,0.0,-0.99579,0.0,0.8422]
[1778258345074,43.52,79771.06,0.0,-0.99579,0.0,0.8422]
[1778258345520,43.52,79771.06,0.0,-0.99579,0.0,0.8422]
[1778258347541,43.52,79770.53,0.0,-0.99579,0.0,0.84179]
[1778258347559,43.52,79770.53,0.0,-0.99579,0.0,0.84179]
[1778258348039,43.52,79768.02,0.0,-0.9958,0.0,0.83988]
[1778258349046,43.52,79772.17,0.0,-0.99578,0.0,0.84304]
[1778258349852,43.52,79772.17,0.0,-0.99578,0.0,0.84304]
[1778258350064,43.52,79772.17,0.0,-0.99578,0.0,0.84304]
[1778258352067,43.52,79780.06,0.0,-0.99575,0.0,0.84908]
[1778258353074,43.52,79769.36,0.0,-0.99579,0.0,0.8409]
[1778258354555,43.52,79769.36,0.0,-0.99579,0.0,0.8409]
[1778258354588,43.52,79765.6,0.0,-0.99581,0.0,0.83804]
[1778258354812,43.52,79765.6,0.0,-0.99581,0.0,0.83804]
[1778258356664,43.52,79767.13,0.0,-0.9958,0.0,0.83921]
[1778258356809,43.52,79767.13,0.0,-0.9958,0.0,0.83921]
[1778258357102,43.52,79768.51,0.0,-0.9958,0.0,0.84025]
[1778258359114,43.52,79769.57,0.0,-0.99579,0.0,0.84106]
[1778258359312,43.52,79769.57,0.0,-0.99579,0.0,0.84106]
[1778258362137,43.52,79775.15,0.0,-0.99577,0.0,0.84532]
[1778258362959,43.52,79775.15,0.0,-0.99577,0.0,0.84532]
[1778258363064,43.52,79775.15,0.0,-0.99577,0.0,0.84532]
[1778258363144,43.52,79776.21,0.0,-0.99576,0.0,0.84613]
[1778258365158,43.52,79766.97,0.0,-0.9958,0.0,0.83908]
[1778258366165,43.52,79761.47,0.0,-0.99583,0.0,0.83491]
[1778258366648,43.52,79761.47,0.0,-0.99583,0.0,0.83491]
[1778258366809,43.52,79761.47,0.0,-0.99583,0.0,0.83491]
[1778258369195,43.52,79765.9,0.0,-0.99581,0.0,0.83827]
[1778258370391,43.52,79765.9,0.0,-0.99581,0.0,0.83827]
[1778258370560,43.52,79765.9,0.0,-0.99581,0.0,0.83827]
[1778258370492,43.52,79767.93,0.0,-0.9958,0.0,0.83981]
[1778258372072,43.52,79765.47,0.0,-0.99581,0.0,0.83706]
[1778258372311,43.52,79765.47,0.0,-0.99581,0.0,0.83706]
[1778258377251,43.52,79755.45,0.0,-0.99585,0.0,0.82949]
[1778258378258,43.52,79749.57,0.0,-0.99588,0.0,0.82508]
[1778258379265,43.52,79754.1,0.0,-0.99586,0.0,0.82847]
[1778258380469,43.52,79754.1,0.0,-0.99586,0.0,0.82847]
[1778258380561,43.52,79754.1,0.0,-0.99586,0.0,0.82847]
[1778258380570,43.52,79758.73,0.0,-0.99584,0.0,0.83196]
[1778258381279,43.52,79763.93,0.0,-0.99582,0.0,0.83589]
[1778258382286,43.52,79767.26,0.0,-0.99581,0.0,0.83842]
[1778258383121,43.52,79767.26,0.0,-0.99581,0.0,0.83842]
[1778258383311,43.52,79767.26,0.0,-0.99581,0.0,0.83842]
[1778258383326,43.52,79767.56,0.0,-0.9958,0.0,0.83864]
[1778258387701,43.52,79769.59,0.0,-0.9958,0.0,0.84019]
[1778258387820,43.52,79769.59,0.0,-0.9958,0.0,0.84019]
[1778258392746,43.52,79769.9,0.0,-0.99579,0.0,0.84042]
[1778258392814,43.52,79769.9,0.0,-0.99579,0.0,0.84042]
[1778258393287,43.52,79769.9,0.0,-0.99579,0.0,0.84042]
[1778258393311,43.52,79769.9,0.0,-0.99579,0.0,0.84042]
[1778258393364,43.52,79770.72,0.0,-0.99579,0.0,0.84105]
[1778258396708,43.52,79769.82,0.0,-0.99579,0.0,0.84036]
[1778258396810,43.52,79769.82,0.0,-0.99579,0.0,0.84036]
[1778258402030,43.52,79770.36,0.0,-0.99579,0.0,0.84077]
[1778258402062,43.52,79770.36,0.0,-0.99579,0.0,0.84077]
[1778258402427,43.52,79769.45,0.0,-0.9958,0.0,0.84008]
[1778258407462,43.52,79769.74,0.0,-0.9958,0.0,0.8403]
[1778258409138,43.52,79769.03,0.0,-0.9958,0.0,0.83976]
[1778258409307,43.52,79769.03,0.0,-0.9958,0.0,0.83976]
[1778258414515,43.52,79771.92,0.0,-0.99579,0.0,0.84196]
[1778258415584,43.52,79771.92,0.0,-0.99579,0.0,0.84196]
[1778258415807,43.52,79773.16,0.0,-0.99578,0.0,0.84291]
[1778258416070,43.52,79773.16,0.0,-0.99578,0.0,0.84291]
[1778258416308,43.52,79773.16,0.0,-0.99578,0.0,0.84291]
[1778258416529,43.52,79773.3,0.0,-0.99578,0.0,0.84301]
[1778258420680,43.52,79773.81,0.0,-0.99578,0.0,0.8434]
[1778258420812,43.52,79774.16,0.0,-0.99578,0.0,0.84367]
[1778258424587,43.52,79770.86,0.0,-0.99579,0.0,0.84115]
[1778258424989,43.52,79770.86,0.0,-0.99579,0.0,0.84115]
[1778258425063,43.52,79770.86,0.0,-0.99579,0.0,0.84115]
[1778258425594,43.52,79765.05,0.0,-0.99581,0.0,0.83674]
[1778258427448,43.52,79762.25,0.0,-0.99583,0.0,0.83462]
[1778258427558,43.52,79762.25,0.0,-0.99583,0.0,0.83462]
[1778258427608,43.52,79762.49,0.0,-0.99583,0.0,0.8348]
[1778258432159,43.52,79758.51,0.0,-0.99585,0.0,0.83091]
[1778258432308,43.52,79758.51,0.0,-0.99585,0.0,0.83091]
[1778258437680,43.52,79757.13,0.0,-0.99585,0.0,0.82987]
[1778258439407,43.52,79756.47,0.0,-0.99585,0.0,0.82938]
[1778258439559,43.52,79756.47,0.0,-0.99585,0.0,0.82938]
[1778258441708,43.52,79750.57,0.0,-0.99588,0.0,0.82495]
[1778258442946,43.52,79751.82,0.0,-0.99587,0.0,0.82588]
[1778258443067,43.52,79751.82,0.0,-0.99587,0.0,0.82588]
[1778258443368,43.52,79751.82,0.0,-0.99587,0.0,0.82588]
[1778258443561,43.52,79751.82,0.0,-0.99587,0.0,0.82588]
[1778258443722,43.52,79752.13,0.0,-0.99587,0.0,0.82612]
[1778258444729,43.52,79748.78,0.0,-0.99589,0.0,0.82361]
[1778258446744,43.52,79742.68,0.0,-0.99591,0.0,0.81906]
[1778258448437,43.52,79742.68,0.0,-0.99591,0.0,0.81906]
[1778258448557,43.52,79742.68,0.0,-0.99591,0.0,0.81906]
[1778258448626,43.52,79740.25,0.0,-0.99592,0.0,0.81725]
[1778258450772,43.52,79737.01,0.0,-0.99593,0.0,0.81484]
[1778258452943,43.52,79737.29,0.0,-0.99593,0.0,0.81505]
[1778258453065,43.52,79737.29,0.0,-0.99593,0.0,0.81505]
[1778258453166,43.52,79738.76,0.0,-0.99593,0.0,0.81614]
[1778258454182,43.52,79738.76,0.0,-0.99593,0.0,0.81614]
[1778258454310,43.52,79738.76,0.0,-0.99593,0.0,0.81614]
[1778258459309,43.52,79736.9,0.0,-0.99594,0.0,0.81476]
[1778258459561,43.52,79736.9,0.0,-0.99594,0.0,0.81476]
[1778258460418,43.52,79736.04,0.0,-0.99594,0.0,0.81413]
[1778258460562,43.52,79736.04,0.0,-0.99594,0.0,0.81413]
[1778258460663,43.52,79737.15,0.0,-0.99593,0.0,0.81495]
[1778258462558,43.52,79736.71,0.0,-0.99594,0.0,0.81462]
[1778258462811,43.52,79734.72,0.0,-0.99594,0.0,0.81315]
[1778258466286,43.52,79732.34,0.0,-0.99595,0.0,0.81139]
[1778258466318,43.52,79732.34,0.0,-0.99595,0.0,0.81139]
[1778258466320,43.52,79731.53,0.0,-0.99596,0.0,0.81079]
[1778258472081,43.52,79730.8,0.0,-0.99596,0.0,0.81025]
[1778258472308,43.52,79730.8,0.0,-0.99596,0.0,0.81025]
[1778258473935,43.52,79735.64,0.0,-0.99594,0.0,0.81383]
[1778258475823,43.52,79736.9,0.0,-0.99594,0.0,0.81476]
[1778258476061,43.52,79736.9,0.0,-0.99594,0.0,0.81476]
[1778258476162,43.52,79738.7,0.0,-0.99593,0.0,0.8161]
[1778258477282,43.52,79738.7,0.0,-0.99593,0.0,0.8161]
[1778258477308,43.52,79738.7,0.0,-0.99593,0.0,0.8161]
[1778258481940,43.52,79739.23,0.0,-0.99593,0.0,0.81649]
[1778258482059,43.52,79739.23,0.0,-0.99593,0.0,0.81649]
[1778258483641,43.52,79741.91,0.0,-0.99591,0.0,0.81848]
[1778258483733,43.52,79742.69,0.0,-0.99591,0.0,0.81906]
[1778258483810,43.52,79742.69,0.0,-0.99591,0.0,0.81906]
[1778258489636,43.52,79743.54,0.0,-0.99591,0.0,0.8197]
[1778258489809,43.52,79743.22,0.0,-0.99591,0.0,0.81946]
[1778258494125,43.52,79741.51,0.0,-0.99592,0.0,0.81731]
[1778258494293,43.52,79741.51,0.0,-0.99592,0.0,0.81731]
[1778258494309,43.52,79741.51,0.0,-0.99592,0.0,0.81731]
[1778258494337,43.52,79742.77,0.0,-0.99592,0.0,0.81825]
[1778258501740,43.52,79741.52,0.0,-0.99592,0.0,0.81732]
[1778258501807,43.52,79741.6,0.0,-0.99592,0.0,0.81738]
[1778258504529,43.52,79741.88,0.0,-0.99592,0.0,0.81759]
[1778258504561,43.52,79741.88,0.0,-0.99592,0.0,0.81759]
[1778258504631,43.52,79742.74,0.0,-0.99592,0.0,0.81823]
[1778258510189,43.52,79742.95,0.0,-0.99591,0.0,0.81838]
[1778258515224,43.52,79746.98,0.0,-0.9959,0.0,0.82139]
[1778258520259,43.52,79747.65,0.0,-0.9959,0.0,0.82189]
[1778258522277,43.52,79750.84,0.0,-0.99588,0.0,0.82427]
[1778258524559,43.52,79750.61,0.0,-0.99588,0.0,0.8241]
[1778258525525,43.52,79754.57,0.0,-0.99587,0.0,0.82707]
[1778258530333,43.52,79758.35,0.0,-0.99585,0.0,0.82991]
[1778258533729,43.52,79759.46,0.0,-0.99585,0.0,0.83075]
[1778258533809,43.52,79759.46,0.0,-0.99585,0.0,0.83075]
[1778258533774,43.52,79759.72,0.0,-0.99585,0.0,0.83094]
[1778258536384,43.52,79769.53,0.0,-0.9958,0.0,0.83836]
[1778258537783,43.52,79769.53,0.0,-0.9958,0.0,0.83836]
[1778258537808,43.52,79769.53,0.0,-0.9958,0.0,0.83836]
[1778258537391,43.52,79771.09,0.0,-0.9958,0.0,0.83955]
[1778258542426,43.52,79771.74,0.0,-0.9958,0.0,0.84004]
[1778258545509,43.52,79774.44,0.0,-0.99578,0.0,0.8421]
[1778258545560,43.52,79774.44,0.0,-0.99578,0.0,0.8421]
[1778258545804,43.52,79774.44,0.0,-0.99578,0.0,0.8421]
[1778258545661,43.52,79774.44,0.0,-0.99578,0.0,0.8421]
[1778258546064,43.52,79774.44,0.0,-0.99578,0.0,0.8421]
[1778258551494,43.52,79777.93,0.0,-0.99577,0.0,0.84387]
[1778258552759,43.52,79777.93,0.0,-0.99577,0.0,0.84387]
[1778258552823,43.52,79777.93,0.0,-0.99577,0.0,0.84387]
[1778258552939,43.52,79778.3,0.0,-0.99577,0.0,0.84415]
[1778258553059,43.52,79778.3,0.0,-0.99577,0.0,0.84415]
[1778258553503,43.52,79778.79,0.0,-0.99577,0.0,0.84453]
[1778258558538,43.52,79778.53,0.0,-0.99577,0.0,0.84433]
[1778258563574,43.52,79787.12,0.0,-0.99573,0.0,0.85091]
[1778258565588,43.52,79788.44,0.0,-0.99573,0.0,0.85193]
[1778258566824,43.52,79788.44,0.0,-0.99573,0.0,0.85193]
[1778258566849,43.52,79787.9,0.0,-0.99573,0.0,0.85151]
[1778258567060,43.52,79787.9,0.0,-0.99573,0.0,0.85151]
[1778258567361,43.52,79787.9,0.0,-0.99573,0.0,0.85151]
[1778258567560,43.52,79787.9,0.0,-0.99573,0.0,0.85151]
[1778258570623,43.52,79784.46,0.0,-0.99575,0.0,0.84887]
[1778258572637,43.52,79780.91,0.0,-0.99576,0.0,0.84615]
[1778258573280,43.52,79780.91,0.0,-0.99576,0.0,0.84615]
[1778258573309,43.52,79780.91,0.0,-0.99576,0.0,0.84615]
[1778258573644,43.52,79781.08,0.0,-0.99576,0.0,0.84628]
[1778258573955,43.52,79781.08,0.0,-0.99576,0.0,0.84628]
[1778258574061,43.52,79781.08,0.0,-0.99576,0.0,0.84628]
[1778258578680,43.52,79784.69,0.0,-0.99575,0.0,0.84905]
[1778258579470,43.52,79784.69,0.0,-0.99575,0.0,0.84905]
[1778258579560,43.52,79784.69,0.0,-0.99575,0.0,0.84905]
[1778258579687,43.52,79785.06,0.0,-0.99574,0.0,0.84933]
[1778258580157,43.52,79785.06,0.0,-0.99574,0.0,0.84933]
[1778258580309,43.52,79785.06,0.0,-0.99574,0.0,0.84933]
[1778258581703,43.52,79788.49,0.0,-0.99573,0.0,0.85197]
[1778258582710,43.52,79794.21,0.0,-0.9957,0.0,0.85638]
[1778258583737,43.52,79794.21,0.0,-0.9957,0.0,0.85638]
[1778258583811,43.52,79794.21,0.0,-0.9957,0.0,0.85638]
[1778258583760,43.52,79794.23,0.0,-0.9957,0.0,0.8564]
[1778258585134,43.52,79795.91,0.0,-0.9957,0.0,0.8577]
[1778258585309,43.52,79795.91,0.0,-0.9957,0.0,0.8577]
[1778258590766,43.52,79798.5,0.0,-0.99569,0.0,0.8597]
[1778258591726,43.52,79798.5,0.0,-0.99569,0.0,0.8597]
[1778258591809,43.52,79798.5,0.0,-0.99569,0.0,0.8597]
[1778258591773,43.52,79799.92,0.0,-0.99568,0.0,0.86081]
[1778258592780,43.52,79803.01,0.0,-0.99567,0.0,0.86321]
[1778258592892,43.52,79803.01,0.0,-0.99567,0.0,0.86321]
[1778258593070,43.52,79803.01,0.0,-0.99567,0.0,0.86321]
[1778258596540,43.52,79806.59,0.0,-0.99565,0.0,0.866]
[1778258596558,43.52,79806.59,0.0,-0.99565,0.0,0.866]
[1778258596829,43.52,79806.59,0.0,-0.99565,0.0,0.866]
[1778258596856,43.52,79807.25,0.0,-0.99565,0.0,0.86651]
[1778258597061,43.52,79807.25,0.0,-0.99565,0.0,0.86651]
[1778258602850,43.52,79804.35,0.0,-0.99566,0.0,0.86425]
[1778258603400,43.52,79804.35,0.0,-0.99566,0.0,0.86425]
[1778258603593,43.52,79804.35,0.0,-0.99566,0.0,0.86425]
[1778258603857,43.52,79812.15,0.0,-0.99563,0.0,0.87035]
[1778258604864,43.52,79817.06,0.0,-0.99561,0.0,0.8742]
[1778258606878,43.52,79827.7,0.0,-0.99556,0.0,0.88261]
[1778258607885,43.52,79825.32,0.0,-0.99557,0.0,0.88072]
[1778258609899,43.52,79811.73,0.0,-0.99563,0.0,0.87002]
[1778258610906,43.52,79804.55,0.0,-0.99566,0.0,0.86441]
[1778258611913,43.52,79797.84,0.0,-0.99569,0.0,0.85829]
[1778258614556,43.52,79796.39,0.0,-0.9957,0.0,0.85716]
[1778258614807,43.52,79796.39,0.0,-0.9957,0.0,0.85716]
[1778258617845,43.52,79799.14,0.0,-0.99569,0.0,0.8593]
[1778258617902,43.52,79798.34,0.0,-0.99569,0.0,0.85868]
[1778258618059,43.52,79798.34,0.0,-0.99569,0.0,0.85868]
[1778258620218,43.52,79798.34,0.0,-0.99569,0.0,0.85868]
[1778258620309,43.52,79798.34,0.0,-0.99569,0.0,0.85868]
[1778258626011,43.52,79798.79,0.0,-0.99569,0.0,0.85902]
[1778258629828,43.52,79799.05,0.0,-0.99569,0.0,0.85923]
[1778258629911,43.52,79800.68,0.0,-0.99568,0.0,0.86049]
[1778258630062,43.52,79800.68,0.0,-0.99568,0.0,0.86049]
[1778258630132,43.52,79800.68,0.0,-0.99568,0.0,0.86049]
[1778258630310,43.52,79800.68,0.0,-0.99568,0.0,0.86049]
[1778258635077,43.52,79803.86,0.0,-0.99567,0.0,0.86296]
[1778258637342,43.52,79806.06,0.0,-0.99566,0.0,0.86468]
[1778258637560,43.52,79806.06,0.0,-0.99566,0.0,0.86468]
[1778258637648,43.52,79806.06,0.0,-0.99566,0.0,0.86468]
[1778258637813,43.52,79806.06,0.0,-0.99566,0.0,0.86468]
[1778258637853,43.52,79806.67,0.0,-0.99566,0.0,0.86515]
[1778258639106,43.52,79802.8,0.0,-0.99567,0.0,0.86214]
[1778258643527,43.52,79802.46,0.0,-0.99567,0.0,0.86187]
[1778258643560,43.52,79802.46,0.0,-0.99567,0.0,0.86187]
[1778258643565,43.52,79803.2,0.0,-0.99567,0.0,0.86245]
[1778258643954,43.52,79803.2,0.0,-0.99567,0.0,0.86245]
[1778258644060,43.52,79803.2,0.0,-0.99567,0.0,0.86245]
[1778258645147,43.52,79785.96,0.0,-0.99574,0.0,0.84913]
[1778258646154,43.52,79772.31,0.0,-0.9958,0.0,0.8387]
[1778258647161,43.52,79771.43,0.0,-0.99581,0.0,0.83803]
[1778258648580,43.52,79771.43,0.0,-0.99581,0.0,0.83803]
[1778258648667,43.52,79771.28,0.0,-0.99581,0.0,0.83792]
[1778258649063,43.52,79771.28,0.0,-0.99581,0.0,0.83792]
[1778258649116,43.52,79771.28,0.0,-0.99581,0.0,0.83792]
[1778258649308,43.52,79771.28,0.0,-0.99581,0.0,0.83792]
[1778258652196,43.52,79778.37,0.0,-0.99578,0.0,0.84331]
[1778258653203,43.52,79782.65,0.0,-0.99576,0.0,0.84659]
[1778258655217,43.52,79774.55,0.0,-0.99579,0.0,0.8404]
[1778258655993,43.52,79774.55,0.0,-0.99579,0.0,0.8404]
[1778258656063,43.52,79774.55,0.0,-0.99579,0.0,0.8404]
[1778258656474,43.52,79774.55,0.0,-0.99579,0.0,0.8404]
[1778258656559,43.52,79774.55,0.0,-0.99579,0.0,0.8404]
[1778258656573,43.52,79771.16,0.0,-0.99581,0.0,0.83783]
[1778258659249,43.52,79774.76,0.0,-0.99579,0.0,0.84056]
[1778258660044,43.52,79774.76,0.0,-0.99579,0.0,0.84056]
[1778258660061,43.52,79774.76,0.0,-0.99579,0.0,0.84056]
[1778258660256,43.52,79775.6,0.0,-0.99579,0.0,0.8412]
[1778258661822,43.52,79775.6,0.0,-0.99579,0.0,0.8412]
[1778258662061,43.52,79775.51,0.0,-0.99579,0.0,0.84113]
[1778258662270,43.52,79779.15,0.0,-0.99577,0.0,0.84391]
[1778258663277,43.52,79782.18,0.0,-0.99576,0.0,0.84623]
[1778258665291,43.52,79770.95,0.0,-0.99581,0.0,0.83767]
[1778258666197,43.52,79770.95,0.0,-0.99581,0.0,0.83767]
[1778258666312,43.52,79770.95,0.0,-0.99581,0.0,0.83767]
[1778258666935,43.52,79770.95,0.0,-0.99581,0.0,0.83767]
[1778258666315,43.52,79771.74,0.0,-0.9958,0.0,0.83827]
[1778258667062,43.52,79771.74,0.0,-0.9958,0.0,0.83827]
[1778258667305,43.52,79774.34,0.0,-0.99579,0.0,0.84024]
[1778258671205,43.52,79777.03,0.0,-0.99578,0.0,0.84229]
[1778258671311,43.52,79777.03,0.0,-0.99578,0.0,0.84229]
[1778258672726,43.52,79777.07,0.0,-0.99579,0.0,0.84143]
[1778258672809,43.52,79777.07,0.0,-0.99579,0.0,0.84143]
[1778258672827,43.52,79777.16,0.0,-0.99579,0.0,0.8415]
[1778258674354,43.52,79773.16,0.0,-0.9958,0.0,0.83846]
[1778258675996,43.52,79772.8,0.0,-0.9958,0.0,0.83818]
[1778258676060,43.52,79772.8,0.0,-0.9958,0.0,0.83818]
[1778258677375,43.52,79776.08,0.0,-0.99579,0.0,0.84068]
[1778258679654,43.52,79777.02,0.0,-0.99579,0.0,0.84139]
[1778258679811,43.52,79777.02,0.0,-0.99579,0.0,0.84139]
[1778258679817,43.52,79777.03,0.0,-0.99579,0.0,0.8414]
[1778258680009,43.52,79777.03,0.0,-0.99579,0.0,0.8414]
[1778258680062,43.52,79777.03,0.0,-0.99579,0.0,0.8414]
[1778258681403,43.52,79781.41,0.0,-0.99577,0.0,0.84474]
[1778258682084,43.52,79781.41,0.0,-0.99577,0.0,0.84474]
[1778258682307,43.52,79781.41,0.0,-0.99577,0.0,0.84474]
[1778258682558,43.52,79781.41,0.0,-0.99577,0.0,0.84474]
[1778258682660,43.52,79783.72,0.0,-0.99576,0.0,0.84651]
[1778258685198,43.52,79784.61,0.0,-0.99575,0.0,0.84719]
[1778258685310,43.52,79784.61,0.0,-0.99575,0.0,0.84719]
[1778258685431,43.52,79784.56,0.0,-0.99575,0.0,0.84715]
[1778258690466,43.52,79786.63,0.0,-0.99575,0.0,0.84874]
[1778258691018,43.52,79786.63,0.0,-0.99575,0.0,0.84874]
[1778258692491,43.52,79781.24,0.0,-0.99577,0.0,0.84461]
[1778258693142,43.52,79781.24,0.0,-0.99577,0.0,0.84461]
[1778258693307,43.52,79781.24,0.0,-0.99577,0.0,0.84461]
[1778258693700,43.52,79781.24,0.0,-0.99577,0.0,0.84461]
[1778258693810,43.52,79781.24,0.0,-0.99577,0.0,0.84461]
[1778258693911,43.52,79778.31,0.0,-0.99578,0.0,0.84238]
[1778258696811,43.52,79778.59,0.0,-0.99578,0.0,0.84259]
[1778258696892,43.52,79776.79,0.0,-0.99579,0.0,0.84122]
[1778258697059,43.52,79776.79,0.0,-0.99579,0.0,0.84122]
[1778258697128,43.52,79776.79,0.0,-0.99579,0.0,0.84122]
[1778258697312,43.52,79776.79,0.0,-0.99579,0.0,0.84122]
[1778258702561,43.52,79776.54,0.0,-0.99579,0.0,0.84103]
[1778258703456,43.52,79776.54,0.0,-0.99579,0.0,0.84103]
[1778258703563,43.52,79776.54,0.0,-0.99579,0.0,0.84103]
[1778258703568,43.52,79777.94,0.0,-0.99578,0.0,0.84209]
[1778258704421,43.52,79777.94,0.0,-0.99578,0.0,0.84209]
[1778258704568,43.52,79777.94,0.0,-0.99578,0.0,0.84209]
[1778258706674,43.52,79774.97,0.0,-0.99579,0.0,0.83983]
[1778258706810,43.52,79774.97,0.0,-0.99579,0.0,0.83983]
[1778258706909,43.52,79776.78,0.0,-0.99579,0.0,0.84121]
[1778258707866,43.52,79776.78,0.0,-0.99579,0.0,0.84121]
[1778258708063,43.52,79775.5,0.0,-0.99579,0.0,0.84024]
[1778258712631,43.52,79771.89,0.0,-0.99581,0.0,0.83749]
[1778258715930,43.52,79773.66,0.0,-0.9958,0.0,0.83884]
[1778258715987,43.52,79774.16,0.0,-0.9958,0.0,0.83922]
[1778258716062,43.52,79774.16,0.0,-0.9958,0.0,0.83922]
[1778258716496,43.52,79774.16,0.0,-0.9958,0.0,0.83922]
[1778258716573,43.52,79774.16,0.0,-0.9958,0.0,0.83922]
[1778258716659,43.52,79773.88,0.0,-0.9958,0.0,0.839]
[1778258721901,43.52,79773.92,0.0,-0.9958,0.0,0.83903]
[1778258721908,43.52,79775.38,0.0,-0.99579,0.0,0.84014]
[1778258722060,43.52,79775.38,0.0,-0.99579,0.0,0.84014]
[1778258722154,43.52,79775.38,0.0,-0.99579,0.0,0.84014]
[1778258722310,43.52,79775.38,0.0,-0.99579,0.0,0.84014]
[1778258722701,43.52,79777.94,0.0,-0.99578,0.0,0.84209]
[1778258726736,43.52,79782.9,0.0,-0.99576,0.0,0.84588]
[1778258727737,43.52,79785.43,0.0,-0.99575,0.0,0.84782]
[1778258728327,43.52,79785.43,0.0,-0.99575,0.0,0.84782]
[1778258728559,43.52,79785.43,0.0,-0.99575,0.0,0.84782]
[1778258728920,43.52,79785.43,0.0,-0.99575,0.0,0.84782]
[1778258729015,43.52,79789.18,0.0,-0.99573,0.0,0.8507]
[1778258729060,43.52,79789.18,0.0,-0.99573,0.0,0.8507]
[1778258732773,43.52,79794.83,0.0,-0.99572,0.0,0.85415]
[1778258733780,43.52,79798.8,0.0,-0.9957,0.0,0.85722]
[1778258734787,43.52,79801.53,0.0,-0.99569,0.0,0.85934]
[1778258735794,43.52,79797.54,0.0,-0.9957,0.0,0.85625]
[1778258736763,43.52,79797.54,0.0,-0.9957,0.0,0.85625]
[1778258736998,43.52,79796.43,0.0,-0.99571,0.0,0.85539]
[1778258737649,43.52,79796.43,0.0,-0.99571,0.0,0.85539]
[1778258738989,43.52,79796.09,0.0,-0.99571,0.0,0.85513]
[1778258739034,43.52,79794.84,0.0,-0.99572,0.0,0.85416]
[1778258744250,43.52,79794.1,0.0,-0.99572,0.0,0.85359]
[1778258744309,43.52,79794.1,0.0,-0.99572,0.0,0.85359]
[1778258744924,43.52,79794.1,0.0,-0.99572,0.0,0.85359]
[1778258745025,43.52,79794.11,0.0,-0.99572,0.0,0.8536]
[1778258745061,43.52,79794.11,0.0,-0.99572,0.0,0.8536]
[1778258749016,43.52,79794.05,0.0,-0.99572,0.0,0.85355]
[1778258749062,43.52,79794.83,0.0,-0.99572,0.0,0.85415]
[1778258749279,43.52,79794.83,0.0,-0.99572,0.0,0.85415]
[1778258749309,43.52,79794.83,0.0,-0.99572,0.0,0.85415]
[1778258749897,43.52,79796.59,0.0,-0.99571,0.0,0.85551]
[1778258754505,43.52,79798.0,0.0,-0.9957,0.0,0.8566]
[1778258754558,43.52,79798.0,0.0,-0.9957,0.0,0.8566]
[1778258759426,43.52,79799.25,0.0,-0.9957,0.0,0.85757]
[1778258759969,43.52,79797.54,0.0,-0.9957,0.0,0.85625]
[1778258761981,43.52,79794.79,0.0,-0.99572,0.0,0.85412]
[1778258762869,43.52,79794.79,0.0,-0.99572,0.0,0.85412]
[1778258763995,43.52,79779.78,0.0,-0.99578,0.0,0.84261]
[1778258764108,43.52,79779.78,0.0,-0.99578,0.0,0.84261]
[1778258765006,43.52,79771.19,0.0,-0.99582,0.0,0.83607]
[1778258766009,43.52,79771.92,0.0,-0.99581,0.0,0.83663]
[1778258766437,43.52,79771.92,0.0,-0.99581,0.0,0.83663]
[1778258766567,43.52,79771.92,0.0,-0.99581,0.0,0.83663]
[1778258772051,43.52,79772.92,0.0,-0.99581,0.0,0.83739]
[1778258777544,43.52,79773.64,0.0,-0.9958,0.0,0.83793]
[1778258777558,43.52,79773.64,0.0,-0.9958,0.0,0.83793]
[1778258777761,43.52,79774.95,0.0,-0.9958,0.0,0.83893]
[1778258778602,43.52,79774.95,0.0,-0.9958,0.0,0.83893]
[1778258778810,43.52,79774.95,0.0,-0.9958,0.0,0.83893]
[1778258781661,43.52,79775.18,0.0,-0.9958,0.0,0.8391]
[1778258781808,43.52,79775.18,0.0,-0.9958,0.0,0.8391]
[1778258781852,43.52,79783.9,0.0,-0.99576,0.0,0.84575]
[1778258782383,43.52,79783.9,0.0,-0.99576,0.0,0.84575]
[1778258782558,43.52,79783.9,0.0,-0.99576,0.0,0.84575]
[1778258782659,43.52,79788.61,0.0,-0.99574,0.0,0.84937]
[1778258785142,43.52,79790.8,0.0,-0.99573,0.0,0.85105]
[1778258787617,43.52,79790.62,0.0,-0.99573,0.0,0.85091]
[1778258787809,43.52,79790.62,0.0,-0.99573,0.0,0.85091]
[1778258787910,43.52,79789.8,0.0,-0.99574,0.0,0.85028]
[1778258788266,43.52,79789.8,0.0,-0.99574,0.0,0.85028]
[1778258788309,43.52,79789.8,0.0,-0.99574,0.0,0.85028]
[1778258794210,43.52,79782.09,0.0,-0.99577,0.0,0.84348]
[1778258795104,43.52,79782.09,0.0,-0.99577,0.0,0.84348]
[1778258795309,43.52,79782.09,0.0,-0.99577,0.0,0.84348]
[1778258795410,43.52,79771.29,0.0,-0.99582,0.0,0.83526]
[1778258796517,43.52,79771.29,0.0,-0.99582,0.0,0.83526]
[1778258796557,43.52,79771.29,0.0,-0.99582,0.0,0.83526]
[1778258796658,43.52,79772.57,0.0,-0.99581,0.0,0.83623]
[1778258797231,43.52,79778.1,0.0,-0.99579,0.0,0.84043]
[1778258798517,43.52,79778.1,0.0,-0.99579,0.0,0.84043]
[1778258798567,43.52,79778.1,0.0,-0.99579,0.0,0.84043]
[1778258802983,43.52,79776.66,0.0,-0.9958,0.0,0.83934]
[1778258803071,43.52,79776.66,0.0,-0.9958,0.0,0.83934]
[1778258803084,43.52,79777.61,0.0,-0.99579,0.0,0.84006]
[1778258803991,43.52,79777.61,0.0,-0.99579,0.0,0.84006]
[1778258804059,43.52,79777.61,0.0,-0.99579,0.0,0.84006]
[1778258804024,43.52,79780.75,0.0,-0.99578,0.0,0.84245]
[1778258806943,43.52,79782.56,0.0,-0.99577,0.0,0.84384]
[1778258807063,43.52,79782.56,0.0,-0.99577,0.0,0.84384]
[1778258806952,43.52,79778.74,0.0,-0.99579,0.0,0.84092]
[1778258807379,43.52,79778.74,0.0,-0.99579,0.0,0.84092]
[1778258807558,43.52,79778.74,0.0,-0.99579,0.0,0.84092]
[1778258807649,43.52,79778.03,0.0,-0.99579,0.0,0.84038]
[1778258808308,43.52,79775.04,0.0,-0.9958,0.0,0.83811]
[1778258809315,43.52,79772.24,0.0,-0.99582,0.0,0.83598]
[1778258810610,43.52,79772.24,0.0,-0.99582,0.0,0.83598]
[1778258810812,43.52,79772.24,0.0,-0.99582,0.0,0.83598]
[1778258814272,43.52,79771.13,0.0,-0.99582,0.0,0.83514]
[1778258814309,43.52,79771.13,0.0,-0.99582,0.0,0.83514]
[1778258814656,43.52,79771.13,0.0,-0.99582,0.0,0.83514]
[1778258814809,43.52,79771.13,0.0,-0.99582,0.0,0.83514]
[1778258814908,43.52,79773.22,0.0,-0.99581,0.0,0.83673]
[1778258817371,43.52,79770.66,0.0,-0.99582,0.0,0.83479]
[1778258818190,43.52,79770.66,0.0,-0.99582,0.0,0.83479]
[1778258818309,43.52,79770.66,0.0,-0.99582,0.0,0.83479]
[1778258822406,43.52,79779.46,0.0,-0.99578,0.0,0.84147]
[1778258823442,43.52,79779.46,0.0,-0.99578,0.0,0.84147]
[1778258823557,43.52,79779.46,0.0,-0.99578,0.0,0.84147]
[1778258823658,43.52,79786.76,0.0,-0.99575,0.0,0.84705]
[1778258824437,43.52,79786.76,0.0,-0.99575,0.0,0.84705]
[1778258824559,43.52,79786.76,0.0,-0.99575,0.0,0.84705]
[1778258824660,43.52,79786.73,0.0,-0.99575,0.0,0.84703]
[1778258826434,43.52,79788.55,0.0,-0.99575,0.0,0.84842]
[1778258827748,43.52,79788.55,0.0,-0.99575,0.0,0.84842]
[1778258827810,43.52,79788.55,0.0,-0.99575,0.0,0.84842]
[1778258828144,43.52,79789.93,0.0,-0.99574,0.0,0.84948]
[1778258828308,43.52,79789.93,0.0,-0.99574,0.0,0.84948]
[1778258828449,43.52,79791.54,0.0,-0.99573,0.0,0.85072]
[1778258829981,43.52,79791.54,0.0,-0.99573,0.0,0.85072]
[1778258830060,43.52,79791.54,0.0,-0.99573,0.0,0.85072]
[1778258830462,43.52,79793.93,0.0,-0.99572,0.0,0.85256]
[1778258835497,43.52,79792.74,0.0,-0.99573,0.0,0.85164]
[1778258840532,43.52,79785.69,0.0,-0.99576,0.0,0.84623]
[1778258841416,43.52,79785.69,0.0,-0.99576,0.0,0.84623]
[1778258841567,43.52,79785.69,0.0,-0.99576,0.0,0.84623]
[1778258841668,43.52,79781.48,0.0,-0.99578,0.0,0.84301]
[1778258845567,43.52,79783.18,0.0,-0.99577,0.0,0.84431]
[1778258850602,43.52,79783.98,0.0,-0.99577,0.0,0.84492]
[1778258852317,43.52,79783.8,0.0,-0.99577,0.0,0.84389]
[1778258852560,43.52,79783.8,0.0,-0.99577,0.0,0.84389]
[1778258852616,43.52,79783.82,0.0,-0.99577,0.0,0.8439]
[1778258853644,43.52,79775.64,0.0,-0.99581,0.0,0.83767]
[1778258854632,43.52,79763.61,0.0,-0.99586,0.0,0.82858]
[1778258855913,43.52,79763.61,0.0,-0.99586,0.0,0.82858]
[1778258855968,43.52,79757.25,0.0,-0.99588,0.0,0.82381]
[1778258857326,43.52,79756.85,0.0,-0.99588,0.0,0.82351]
[1778258857653,43.52,79754.58,0.0,-0.99589,0.0,0.82181]
[1778258858660,43.52,79756.34,0.0,-0.99589,0.0,0.82313]
[1778258861026,43.52,79757.67,0.0,-0.99588,0.0,0.82412]
[1778258861070,43.52,79757.67,0.0,-0.99588,0.0,0.82412]
[1778258863695,43.52,79760.63,0.0,-0.99587,0.0,0.82634]
[1778258864702,43.52,79759.09,0.0,-0.99587,0.0,0.82519]
[1778258865604,43.52,79759.09,0.0,-0.99587,0.0,0.82519]
[1778258865812,43.52,79759.09,0.0,-0.99587,0.0,0.82519]
[1778258866901,43.52,79763.56,0.0,-0.99586,0.0,0.82854]
[1778258867565,43.52,79763.56,0.0,-0.99586,0.0,0.82854]
[1778258867723,43.52,79768.67,0.0,-0.99583,0.0,0.8324]
[1778258872758,43.52,79768.13,0.0,-0.99584,0.0,0.83199]
[1778258877475,43.52,79769.51,0.0,-0.99583,0.0,0.83303]
[1778258877560,43.52,79769.51,0.0,-0.99583,0.0,0.83303]
[1778258882829,43.52,79772.96,0.0,-0.99582,0.0,0.83564]
[1778258887864,43.52,79772.14,0.0,-0.99582,0.0,0.83502]
[1778258889672,43.52,79771.46,0.0,-0.99582,0.0,0.83451]
[1778258889809,43.52,79771.46,0.0,-0.99582,0.0,0.83451]
[1778258891633,43.52,79769.66,0.0,-0.99583,0.0,0.83314]
[1778258891810,43.52,79769.66,0.0,-0.99583,0.0,0.83314]
[1778258891892,43.52,79770.99,0.0,-0.99582,0.0,0.83415]
[1778258893906,43.52,79774.8,0.0,-0.99581,0.0,0.83704]
[1778258894913,43.52,79778.35,0.0,-0.99579,0.0,0.83973]
[1778258895602,43.52,79778.35,0.0,-0.99579,0.0,0.83973]
[1778258895812,43.52,79778.35,0.0,-0.99579,0.0,0.83973]
[1778258898764,43.52,79780.68,0.0,-0.99578,0.0,0.84151]
[1778258898809,43.52,79780.68,0.0,-0.99578,0.0,0.84151]
[1778258898941,43.52,79781.74,0.0,-0.99578,0.0,0.84232]
[1778258900762,43.52,79783.44,0.0,-0.99577,0.0,0.84361]
[1778258900808,43.52,79783.44,0.0,-0.99577,0.0,0.84361]
[1778258900955,43.52,79780.1,0.0,-0.99579,0.0,0.84107]
[1778258905990,43.52,79780.54,0.0,-0.99578,0.0,0.8414]
[1778258906276,43.52,79780.54,0.0,-0.99578,0.0,0.8414]
[1778258906308,43.52,79780.54,0.0,-0.99578,0.0,0.8414]
[1778258909012,43.52,79787.99,0.0,-0.99575,0.0,0.8471]
[1778258910093,43.52,79787.99,0.0,-0.99575,0.0,0.8471]
[1778258910194,43.52,79789.41,0.0,-0.99575,0.0,0.84819]
[1778258910308,43.52,79789.41,0.0,-0.99575,0.0,0.84819]
[1778258912769,43.52,79789.22,0.0,-0.99575,0.0,0.84714]
[1778258912809,43.52,79789.22,0.0,-0.99575,0.0,0.84714]
[1778258914047,43.52,79793.56,0.0,-0.99573,0.0,0.85048]
[1778258915942,43.52,79795.34,0.0,-0.99573,0.0,0.85185]
[1778258916064,43.52,79795.34,0.0,-0.99573,0.0,0.85185]
[1778258916075,43.52,79800.38,0.0,-0.9957,0.0,0.85573]
[1778258920103,43.52,79808.64,0.0,-0.99567,0.0,0.86214]
[1778258920437,43.52,79808.64,0.0,-0.99567,0.0,0.86214]
[1778258920558,43.52,79808.64,0.0,-0.99567,0.0,0.86214]
[1778258923124,43.52,79814.4,0.0,-0.99564,0.0,0.86663]
[1778258924925,43.52,79813.92,0.0,-0.99565,0.0,0.86626]
[1778258925060,43.52,79813.92,0.0,-0.99565,0.0,0.86626]
[1778258927919,43.52,79813.63,0.0,-0.99565,0.0,0.86603]
[1778258928058,43.52,79813.63,0.0,-0.99565,0.0,0.86603]
[1778258928159,43.52,79814.24,0.0,-0.99565,0.0,0.86651]
[1778258930593,43.52,79815.25,0.0,-0.99564,0.0,0.8673]
[1778258930811,43.52,79815.25,0.0,-0.99564,0.0,0.8673]
[1778258931180,43.52,79819.47,0.0,-0.99562,0.0,0.8706]
[1778258933194,43.52,79813.89,0.0,-0.99565,0.0,0.86623]
[1778258934201,43.52,79808.0,0.0,-0.99567,0.0,0.86164]
[1778258936082,43.52,79805.15,0.0,-0.99568,0.0,0.85943]
[1778258936215,43.52,79805.16,0.0,-0.99568,0.0,0.85944]
[1778258936308,43.52,79805.16,0.0,-0.99568,0.0,0.85944]
[1778258942286,43.52,79801.69,0.0,-0.9957,0.0,0.85675]
[1778258942308,43.52,79801.69,0.0,-0.9957,0.0,0.85675]
[1778258945576,43.52,79801.82,0.0,-0.9957,0.0,0.85685]
[1778258945808,43.52,79801.82,0.0,-0.9957,0.0,0.85685]
[1778258946028,43.52,79800.36,0.0,-0.9957,0.0,0.85572]
[1778258948299,43.52,79795.75,0.0,-0.99572,0.0,0.85216]
[1778258949306,43.52,79790.89,0.0,-0.99575,0.0,0.84842]
[1778258951320,43.52,79788.24,0.0,-0.99576,0.0,0.84639]
[1778258953560,43.52,79788.32,0.0,-0.99576,0.0,0.84645]
[1778258953566,43.52,79784.71,0.0,-0.99577,0.0,0.84369]
[1778258959378,43.52,79784.87,0.0,-0.99577,0.0,0.84381]
[1778258963136,43.52,79786.13,0.0,-0.99577,0.0,0.84478]
[1778258963175,43.52,79790.88,0.0,-0.99575,0.0,0.84842]
[1778258963464,43.52,79790.88,0.0,-0.99575,0.0,0.84842]
[1778258963512,43.52,79791.25,0.0,-0.99574,0.0,0.8487]
[1778258965552,43.52,79790.77,0.0,-0.99575,0.0,0.84833]
[1778258967434,43.52,79795.61,0.0,-0.99573,0.0,0.85205]
[1778258970455,43.52,79801.05,0.0,-0.9957,0.0,0.85625]
[1778258971460,43.52,79801.05,0.0,-0.9957,0.0,0.85625]
[1778258971559,43.52,79801.05,0.0,-0.9957,0.0,0.85625]
[1778258971723,43.52,79801.05,0.0,-0.9957,0.0,0.85625]
[1778258971808,43.52,79801.05,0.0,-0.9957,0.0,0.85625]
[1778258971908,43.52,79802.11,0.0,-0.9957,0.0,0.85617]
[1778258976795,43.52,79805.17,0.0,-0.99569,0.0,0.85854]
[1778258976810,43.52,79805.17,0.0,-0.99569,0.0,0.85854]
[1778258982540,43.52,79798.4,0.0,-0.99572,0.0,0.8533]
[1778258984554,43.52,79792.06,0.0,-0.99574,0.0,0.84842]
[1778258985566,43.52,79781.17,0.0,-0.99579,0.0,0.8401]
[1778258986572,43.52,79773.48,0.0,-0.99582,0.0,0.83426]
[1778258987579,43.52,79769.86,0.0,-0.99584,0.0,0.83153]
[1778258988586,43.52,79769.2,0.0,-0.99584,0.0,0.83103]
[1778258989593,43.52,79765.98,0.0,-0.99585,0.0,0.8286]
[1778258990600,43.52,79758.37,0.0,-0.99589,0.0,0.82289]
[1778258991607,43.52,79755.2,0.0,-0.9959,0.0,0.82052]
[1778258992614,43.52,79756.61,0.0,-0.99589,0.0,0.82158]
[1778258995330,43.52,79756.86,0.0,-0.99589,0.0,0.82176]
[1778258995517,43.52,79756.86,0.0,-0.99589,0.0,0.82176]
[1778258995560,43.52,79756.86,0.0,-0.99589,0.0,0.82176]
[1778258995635,43.52,79757.58,0.0,-0.99589,0.0,0.8223]
[1778259000670,43.52,79759.79,0.0,-0.99588,0.0,0.82395]
[1778259002731,43.52,79757.47,0.0,-0.99589,0.0,0.82222]
[1778259002812,43.52,79757.47,0.0,-0.99589,0.0,0.82222]
[1778259003037,43.52,79757.47,0.0,-0.99589,0.0,0.82222]
[1778259003061,43.52,79757.47,0.0,-0.99589,0.0,0.82222]
[1778259003138,43.52,79754.86,0.0,-0.9959,0.0,0.82027]
[1778259008540,43.52,79754.75,0.0,-0.9959,0.0,0.82019]
[1778259008558,43.52,79754.75,0.0,-0.9959,0.0,0.82019]
[1778259014294,43.52,79750.75,0.0,-0.99592,0.0,0.81721]
[1778259014308,43.52,79750.75,0.0,-0.99592,0.0,0.81721]
[1778259014684,43.52,79747.97,0.0,-0.99593,0.0,0.81514]
[1778259014813,43.52,79747.97,0.0,-0.99593,0.0,0.81514]
[1778259014910,43.52,79748.36,0.0,-0.99593,0.0,0.81543]
[1778259020254,43.52,79750.3,0.0,-0.99592,0.0,0.81687]
[1778259020309,43.52,79750.3,0.0,-0.99592,0.0,0.81687]
[1778259025847,43.52,79748.6,0.0,-0.99593,0.0,0.81561]
[1778259030256,43.52,79748.47,0.0,-0.99593,0.0,0.81551]
[1778259030310,43.52,79748.47,0.0,-0.99593,0.0,0.81551]
[1778259030540,43.52,79747.63,0.0,-0.99593,0.0,0.81489]
[1778259030563,43.52,79747.63,0.0,-0.99593,0.0,0.81489]
[1778259030883,43.52,79747.72,0.0,-0.99593,0.0,0.81496]
[1778259032898,43.52,79753.96,0.0,-0.99591,0.0,0.81872]
[1778259034305,43.52,79753.96,0.0,-0.99591,0.0,0.81872]
[1778259034319,43.52,79753.96,0.0,-0.99591,0.0,0.81872]
[1778259036908,43.52,79757.46,0.0,-0.99589,0.0,0.82134]
[1778259037068,43.52,79757.46,0.0,-0.99589,0.0,0.82134]
[1778259037169,43.52,79759.05,0.0,-0.99589,0.0,0.82252]
[1778259037934,43.52,79755.89,0.0,-0.9959,0.0,0.82016]
[1778259038386,43.52,79755.89,0.0,-0.9959,0.0,0.82016]
[1778259038573,43.52,79755.89,0.0,-0.9959,0.0,0.82016]
[1778259041908,43.52,79754.98,0.0,-0.9959,0.0,0.81948]
[1778259042061,43.52,79754.98,0.0,-0.9959,0.0,0.81948]
[1778259042240,43.52,79754.98,0.0,-0.9959,0.0,0.81948]
[1778259042309,43.52,79754.98,0.0,-0.9959,0.0,0.81948]
[1778259042284,43.52,79756.31,0.0,-0.9959,0.0,0.82048]
[1778259046320,43.52,79754.51,0.0,-0.99591,0.0,0.81913]
[1778259046560,43.52,79756.14,0.0,-0.9959,0.0,0.82035]
[1778259052032,43.52,79758.56,0.0,-0.99589,0.0,0.82216]
[1778259054880,43.52,79759.33,0.0,-0.99589,0.0,0.82273]
[1778259055060,43.52,79759.33,0.0,-0.99589,0.0,0.82273]
[1778259055715,43.52,79758.43,0.0,-0.99589,0.0,0.82206]
[1778259055811,43.52,79758.43,0.0,-0.99589,0.0,0.82206]
[1778259056060,43.52,79757.99,0.0,-0.99589,0.0,0.82173]
[1778259059103,43.52,79759.03,0.0,-0.99589,0.0,0.82251]
[1778259059308,43.52,79759.03,0.0,-0.99589,0.0,0.82251]
[1778259060781,43.52,79758.9,0.0,-0.99589,0.0,0.82241]
[1778259060809,43.52,79758.9,0.0,-0.99589,0.0,0.82241]
[1778259061341,43.52,79758.9,0.0,-0.99589,0.0,0.82241]
[1778259061095,43.52,79753.74,0.0,-0.99591,0.0,0.81856]
[1778259061558,43.52,79753.74,0.0,-0.99591,0.0,0.81856]
[1778259067169,43.52,79753.04,0.0,-0.99591,0.0,0.81804]
[1778259067311,43.52,79753.04,0.0,-0.99591,0.0,0.81804]
[1778259067313,43.52,79753.38,0.0,-0.99591,0.0,0.81829]
[1778259069979,43.52,79753.28,0.0,-0.99591,0.0,0.81822]
[1778259070060,43.52,79753.28,0.0,-0.99591,0.0,0.81822]
[1778259072069,43.52,79753.53,0.0,-0.99591,0.0,0.8184]
[1778259072259,43.52,79753.53,0.0,-0.99591,0.0,0.8184]
[1778259072309,43.52,79753.53,0.0,-0.99591,0.0,0.8184]
[1778259072289,43.52,79755.74,0.0,-0.9959,0.0,0.82005]
[1778259076200,43.52,79762.01,0.0,-0.99587,0.0,0.82474]
[1778259077794,43.52,79764.53,0.0,-0.99586,0.0,0.82663]
[1778259077812,43.52,79764.53,0.0,-0.99586,0.0,0.82663]
[1778259078464,43.52,79765.49,0.0,-0.99586,0.0,0.82735]
[1778259078561,43.52,79765.49,0.0,-0.99586,0.0,0.82735]
[1778259079221,43.52,79764.97,0.0,-0.99586,0.0,0.82696]
[1778259084257,43.52,79764.91,0.0,-0.99586,0.0,0.82692]
[1778259089121,43.52,79766.73,0.0,-0.99586,0.0,0.82828]
[1778259089310,43.52,79766.73,0.0,-0.99586,0.0,0.82828]
[1778259090299,43.52,79772.18,0.0,-0.99583,0.0,0.83239]
[1778259091306,43.52,79776.41,0.0,-0.99582,0.0,0.83471]
[1778259093099,43.52,79776.59,0.0,-0.99582,0.0,0.83484]
[1778259093308,43.52,79776.59,0.0,-0.99582,0.0,0.83484]
[1778259093405,43.52,79778.79,0.0,-0.99581,0.0,0.83651]
[1778259093559,43.52,79778.79,0.0,-0.99581,0.0,0.83651]
[1778259094327,43.52,79778.93,0.0,-0.99581,0.0,0.83662]
[1778259099362,43.52,79779.54,0.0,-0.99581,0.0,0.83708]
[1778259102726,43.52,79780.81,0.0,-0.9958,0.0,0.83804]
[1778259102809,43.52,79780.81,0.0,-0.9958,0.0,0.83804]
[1778259108347,43.52,79780.53,0.0,-0.9958,0.0,0.83783]
[1778259108858,43.52,79780.68,0.0,-0.9958,0.0,0.83795]
[1778259109059,43.52,79780.68,0.0,-0.9958,0.0,0.83795]
[1778259109454,43.52,79781.22,0.0,-0.9958,0.0,0.83836]
[1778259109562,43.52,79781.22,0.0,-0.9958,0.0,0.83836]
[1778259109662,43.52,79781.48,0.0,-0.9958,0.0,0.83855]
[1778259113373,43.52,79784.03,0.0,-0.99579,0.0,0.84049]
[1778259113411,43.52,79787.17,0.0,-0.99577,0.0,0.84289]
[1778259113562,43.52,79787.17,0.0,-0.99577,0.0,0.84289]
[1778259119502,43.52,79788.95,0.0,-0.99577,0.0,0.84425]
[1778259123530,43.52,79792.3,0.0,-0.99575,0.0,0.84681]
[1778259125266,43.52,79792.3,0.0,-0.99575,0.0,0.84681]
[1778259125310,43.52,79792.3,0.0,-0.99575,0.0,0.84681]
[1778259126899,43.52,79789.71,0.0,-0.99576,0.0,0.84483]
[1778259127059,43.52,79789.71,0.0,-0.99576,0.0,0.84483]
[1778259127393,43.52,79789.71,0.0,-0.99576,0.0,0.84483]
[1778259127110,43.52,79783.24,0.0,-0.99579,0.0,0.83989]
[1778259127560,43.52,79783.24,0.0,-0.99579,0.0,0.83989]
[1778259127661,43.52,79778.84,0.0,-0.99581,0.0,0.83655]
[1778259128565,43.52,79774.39,0.0,-0.99583,0.0,0.83318]
[1778259129661,43.52,79774.39,0.0,-0.99583,0.0,0.83318]
[1778259129811,43.52,79774.39,0.0,-0.99583,0.0,0.83318]
[1778259129912,43.52,79774.21,0.0,-0.99583,0.0,0.83304]
[1778259130746,43.52,79774.21,0.0,-0.99583,0.0,0.83304]
[1778259130809,43.52,79774.21,0.0,-0.99583,0.0,0.83304]
[1778259130910,43.52,79779.25,0.0,-0.99581,0.0,0.83686]
[1778259131586,43.52,79782.27,0.0,-0.99579,0.0,0.83915]
[1778259136621,43.52,79784.2,0.0,-0.99579,0.0,0.84062]
[1778259140633,43.52,79786.04,0.0,-0.99578,0.0,0.84203]
[1778259140810,43.52,79786.04,0.0,-0.99578,0.0,0.84203]
[1778259141249,43.52,79786.04,0.0,-0.99578,0.0,0.84203]
[1778259141308,43.52,79786.04,0.0,-0.99578,0.0,0.84203]
[1778259141409,43.52,79788.28,0.0,-0.99577,0.0,0.84374]
[1778259146691,43.52,79790.59,0.0,-0.99576,0.0,0.8455]
[1778259151294,43.52,79790.61,0.0,-0.99576,0.0,0.84552]
[1778259151309,43.52,79790.61,0.0,-0.99576,0.0,0.84552]
[1778259155754,43.52,79793.95,0.0,-0.99575,0.0,0.84718]
[1778259156721,43.52,79793.95,0.0,-0.99575,0.0,0.84718]
[1778259156809,43.52,79793.95,0.0,-0.99575,0.0,0.84718]
[1778259157230,43.52,79793.95,0.0,-0.99575,0.0,0.84718]
[1778259157314,43.52,79793.95,0.0,-0.99575,0.0,0.84718]
[1778259157386,43.52,79794.27,0.0,-0.99575,0.0,0.84743]
[1778259159783,43.52,79800.74,0.0,-0.99572,0.0,0.8524]
[1778259160790,43.52,79805.86,0.0,-0.9957,0.0,0.85636]
[1778259161816,43.52,79805.86,0.0,-0.9957,0.0,0.85636]
[1778259162061,43.52,79805.86,0.0,-0.9957,0.0,0.85636]
[1778259162158,43.52,79807.95,0.0,-0.99569,0.0,0.85798]
[1778259167232,43.52,79808.58,0.0,-0.99569,0.0,0.85847]
[1778259167308,43.52,79808.58,0.0,-0.99569,0.0,0.85847]
[1778259167766,43.52,79810.07,0.0,-0.99568,0.0,0.85962]
[1778259167809,43.52,79810.07,0.0,-0.99568,0.0,0.85962]
[1778259167839,43.52,79810.75,0.0,-0.99568,0.0,0.86015]
[1778259171867,43.52,79814.79,0.0,-0.99566,0.0,0.86329]
[1778259173226,43.52,79814.79,0.0,-0.99566,0.0,0.86329]
[1778259173309,43.52,79814.79,0.0,-0.99566,0.0,0.86329]
[1778259173327,43.52,79818.61,0.0,-0.99564,0.0,0.86627]
[1778259174888,43.52,79815.38,0.0,-0.99566,0.0,0.86375]
[1778259177909,43.52,79812.31,0.0,-0.99567,0.0,0.86136]
[1778259178896,43.52,79812.31,0.0,-0.99567,0.0,0.86136]
[1778259179059,43.52,79812.31,0.0,-0.99567,0.0,0.86136]
[1778259179908,43.52,79812.38,0.0,-0.99567,0.0,0.86142]
[1778259180058,43.52,79812.38,0.0,-0.99567,0.0,0.86142]
[1778259180119,43.52,79811.13,0.0,-0.99568,0.0,0.86045]
[1778259185113,43.52,79810.56,0.0,-0.99568,0.0,0.86]
[1778259185311,43.52,79810.56,0.0,-0.99568,0.0,0.86]
[1778259189943,43.52,79814.36,0.0,-0.99566,0.0,0.86296]
[1778259190059,43.52,79814.36,0.0,-0.99566,0.0,0.86296]
[1778259190374,43.52,79814.36,0.0,-0.99566,0.0,0.86296]
[1778259190475,43.52,79813.55,0.0,-0.99567,0.0,0.86233]
[1778259190562,43.52,79813.55,0.0,-0.99567,0.0,0.86233]
[1778259194344,43.52,79817.46,0.0,-0.99565,0.0,0.86538]
[1778259194359,43.52,79814.26,0.0,-0.99566,0.0,0.86288]
[1778259194557,43.52,79814.26,0.0,-0.99566,0.0,0.86288]
[1778259194839,43.52,79814.26,0.0,-0.99566,0.0,0.86288]
[1778259195060,43.52,79814.26,0.0,-0.99566,0.0,0.86288]
[1778259195103,43.52,79811.8,0.0,-0.99567,0.0,0.86097]
[1778259197557,43.52,79812.29,0.0,-0.99567,0.0,0.86135]
[1778259201403,43.52,79812.35,0.0,-0.99567,0.0,0.86139]
[1778259201559,43.52,79813.52,0.0,-0.99567,0.0,0.8623]
[1778259201749,43.52,79813.52,0.0,-0.99567,0.0,0.8623]
[1778259201809,43.52,79813.52,0.0,-0.99567,0.0,0.8623]
[1778259202079,43.52,79816.4,0.0,-0.99565,0.0,0.86455]
[1778259204093,43.52,79822.74,0.0,-0.99563,0.0,0.86951]
[1778259209128,43.52,79823.46,0.0,-0.99562,0.0,0.87007]
[1778259211142,43.52,79828.82,0.0,-0.9956,0.0,0.87337]
[1778259213156,43.52,79833.34,0.0,-0.99558,0.0,0.87693]
[1778259214123,43.52,79833.34,0.0,-0.99558,0.0,0.87693]
[1778259214309,43.52,79833.34,0.0,-0.99558,0.0,0.87693]
[1778259216177,43.52,79837.43,0.0,-0.99557,0.0,0.88017]
[1778259221214,43.52,79838.42,0.0,-0.99556,0.0,0.88095]
[1778259224234,43.52,79844.49,0.0,-0.99554,0.0,0.88577]
[1778259226428,43.52,79844.59,0.0,-0.99553,0.0,0.88585]
[1778259226558,43.52,79844.75,0.0,-0.99553,0.0,0.88598]
[1778259227392,43.52,79844.75,0.0,-0.99553,0.0,0.88598]
[1778259227493,43.52,79845.87,0.0,-0.99553,0.0,0.88687]
[1778259227558,43.52,79845.87,0.0,-0.99553,0.0,0.88687]
[1778259230276,43.52,79852.32,0.0,-0.9955,0.0,0.89203]
[1778259231261,43.52,79852.32,0.0,-0.9955,0.0,0.89203]
[1778259231309,43.52,79852.32,0.0,-0.9955,0.0,0.89203]
[1778259238332,43.52,79853.83,0.0,-0.99549,0.0,0.89324]
[1778259242136,43.52,79856.13,0.0,-0.99548,0.0,0.89509]
[1778259242320,43.52,79856.13,0.0,-0.99548,0.0,0.89509]
[1778259243107,43.52,79856.52,0.0,-0.99548,0.0,0.8954]
[1778259243308,43.52,79856.52,0.0,-0.99548,0.0,0.8954]
[1778259243367,43.52,79857.54,0.0,-0.99548,0.0,0.89622]
[1778259247832,43.52,79858.37,0.0,-0.99547,0.0,0.89689]
[1778259248060,43.52,79858.37,0.0,-0.99547,0.0,0.89689]
[1778259253268,43.52,79857.73,0.0,-0.99548,0.0,0.89637]
[1778259254555,43.52,79855.59,0.0,-0.99549,0.0,0.89465]
[1778259254809,43.52,79854.14,0.0,-0.99549,0.0,0.89349]
[1778259255453,43.52,79854.14,0.0,-0.99549,0.0,0.89349]
[1778259255551,43.52,79853.94,0.0,-0.99549,0.0,0.89333]
[1778259255559,43.52,79853.94,0.0,-0.99549,0.0,0.89333]
[1778259257487,43.52,79854.01,0.0,-0.99549,0.0,0.89338]
[1778259257558,43.52,79854.01,0.0,-0.99549,0.0,0.89338]
[1778259264831,43.52,79850.45,0.0,-0.99551,0.0,0.89053]
[1778259265060,43.52,79850.45,0.0,-0.99551,0.0,0.89053]
[1778259265711,43.52,79849.96,0.0,-0.99551,0.0,0.89014]
[1778259265809,43.52,79849.96,0.0,-0.99551,0.0,0.89014]
[1778259266528,43.52,79849.95,0.0,-0.99551,0.0,0.89013]
[1778259269549,43.52,79843.47,0.0,-0.99554,0.0,0.88496]
[1778259270486,43.52,79843.47,0.0,-0.99554,0.0,0.88496]
[1778259270563,43.52,79843.47,0.0,-0.99554,0.0,0.88496]
[1778259270556,43.52,79834.67,0.0,-0.99558,0.0,0.87798]
[1778259271563,43.52,79831.03,0.0,-0.9956,0.0,0.87419]
[1778259274584,43.52,79825.42,0.0,-0.99562,0.0,0.86978]
[1778259275591,43.52,79821.99,0.0,-0.99564,0.0,0.86709]
[1778259277605,43.52,79818.32,0.0,-0.99565,0.0,0.86422]
[1778259278641,43.52,79818.32,0.0,-0.99565,0.0,0.86422]
[1778259278808,43.52,79818.32,0.0,-0.99565,0.0,0.86422]
[1778259280515,43.52,79816.05,0.0,-0.99566,0.0,0.86246]
[1778259280562,43.52,79816.05,0.0,-0.99566,0.0,0.86246]
[1778259280559,43.52,79815.51,0.0,-0.99567,0.0,0.86203]
[1778259281633,43.52,79812.09,0.0,-0.99568,0.0,0.85938]
[1778259282641,43.52,79809.11,0.0,-0.99569,0.0,0.85706]
[1778259284902,43.52,79806.64,0.0,-0.9957,0.0,0.85515]
[1778259285059,43.52,79806.64,0.0,-0.9957,0.0,0.85515]
[1778259285160,43.52,79802.97,0.0,-0.99572,0.0,0.85232]
[1778259291356,43.52,79802.38,0.0,-0.99572,0.0,0.85186]
[1778259291558,43.52,79802.38,0.0,-0.99572,0.0,0.85186]
[1778259291454,43.52,79802.23,0.0,-0.99572,0.0,0.85175]
[1778259292710,43.52,79787.06,0.0,-0.99579,0.0,0.84013]
[1778259293717,43.52,79775.2,0.0,-0.99584,0.0,0.83113]
[1778259294724,43.52,79769.9,0.0,-0.99586,0.0,0.82714]
[1778259296738,43.52,79773.67,0.0,-0.99584,0.0,0.82998]
[1778259298980,43.52,79776.35,0.0,-0.99583,0.0,0.832]
[1778259299059,43.52,79776.35,0.0,-0.99583,0.0,0.832]
[1778259299081,43.52,79779.67,0.0,-0.99582,0.0,0.83451]
[1778259304794,43.52,79779.29,0.0,-0.99582,0.0,0.83423]
[1778259305801,43.52,79787.29,0.0,-0.99579,0.0,0.8403]
[1778259306808,43.52,79790.84,0.0,-0.99577,0.0,0.84301]
[1778259308997,43.52,79791.29,0.0,-0.99577,0.0,0.84335]
[1778259309058,43.52,79791.29,0.0,-0.99577,0.0,0.84335]
[1778259311059,43.52,79791.14,0.0,-0.99577,0.0,0.84324]
[1778259311307,43.52,79791.14,0.0,-0.99577,0.0,0.84324]
[1778259311335,43.52,79789.52,0.0,-0.99578,0.0,0.842]
[1778259318753,43.52,79790.7,0.0,-0.99577,0.0,0.8429]
[1778259318807,43.52,79790.7,0.0,-0.99577,0.0,0.8429]
[1778259321913,43.52,79783.13,0.0,-0.9958,0.0,0.83714]
[1778259322860,43.52,79783.13,0.0,-0.9958,0.0,0.83714]
[1778259323058,43.52,79783.13,0.0,-0.9958,0.0,0.83714]
[1778259323104,43.52,79776.54,0.0,-0.99583,0.0,0.83215]
[1778259324120,43.52,79776.54,0.0,-0.99583,0.0,0.83215]
[1778259324308,43.52,79776.54,0.0,-0.99583,0.0,0.83215]
[1778259324335,43.52,79771.57,0.0,-0.99585,0.0,0.8284]
[1778259328114,43.52,79772.1,0.0,-0.99585,0.0,0.8288]
[1778259328309,43.52,79772.1,0.0,-0.99585,0.0,0.8288]
[1778259332679,43.52,79775.63,0.0,-0.99584,0.0,0.83057]
[1778259332810,43.52,79775.63,0.0,-0.99584,0.0,0.83057]
[1778259333094,43.52,79775.63,0.0,-0.99584,0.0,0.83057]
[1778259333308,43.52,79775.63,0.0,-0.99584,0.0,0.83057]
[1778259333409,43.52,79776.74,0.0,-0.99584,0.0,0.83141]
[1778259336011,43.52,79780.48,0.0,-0.99582,0.0,0.83424]
[1778259337432,43.52,79780.48,0.0,-0.99582,0.0,0.83424]
[1778259337563,43.52,79780.48,0.0,-0.99582,0.0,0.83424]
[1778259347088,43.52,79784.4,0.0,-0.9958,0.0,0.83721]
[1778259351512,43.52,79784.21,0.0,-0.9958,0.0,0.83707]
[1778259351565,43.52,79784.21,0.0,-0.9958,0.0,0.83707]
[1778259352952,43.52,79783.18,0.0,-0.99581,0.0,0.83629]
[1778259353060,43.52,79783.18,0.0,-0.99581,0.0,0.83629]
[1778259353160,43.52,79784.27,0.0,-0.9958,0.0,0.83711]
[1778259358165,43.52,79784.55,0.0,-0.9958,0.0,0.83733]
[1778259362193,43.52,79790.63,0.0,-0.99578,0.0,0.84196]
[1778259363568,43.52,79790.63,0.0,-0.99578,0.0,0.84196]
[1778259365860,43.52,79793.59,0.0,-0.99576,0.0,0.84422]
[1778259366059,43.52,79793.59,0.0,-0.99576,0.0,0.84422]
[1778259366335,43.52,79793.59,0.0,-0.99576,0.0,0.84422]
[1778259366561,43.52,79793.59,0.0,-0.99576,0.0,0.84422]
[1778259366615,43.52,79796.66,0.0,-0.99575,0.0,0.84657]
[1778259372266,43.52,79797.95,0.0,-0.99575,0.0,0.84756]
[1778259377501,43.52,79800.49,0.0,-0.99574,0.0,0.84951]
[1778259377560,43.52,79800.49,0.0,-0.99574,0.0,0.84951]
[1778259377602,43.52,79800.45,0.0,-0.99574,0.0,0.84948]
[1778259378449,43.52,79800.45,0.0,-0.99574,0.0,0.84948]
[1778259378557,43.52,79800.45,0.0,-0.99574,0.0,0.84948]
[1778259383343,43.52,79790.17,0.0,-0.99578,0.0,0.8416]
[1778259384350,43.52,79783.01,0.0,-0.99581,0.0,0.83616]
[1778259385476,43.52,79783.01,0.0,-0.99581,0.0,0.83616]
[1778259385565,43.52,79783.01,0.0,-0.99581,0.0,0.83616]
[1778259385654,43.52,79783.02,0.0,-0.99581,0.0,0.83616]
[1778259386773,43.52,79783.07,0.0,-0.99581,0.0,0.8362]
[1778259386809,43.52,79783.07,0.0,-0.99581,0.0,0.8362]
[1778259391987,43.52,79786.23,0.0,-0.9958,0.0,0.83771]
[1778259392059,43.52,79786.23,0.0,-0.9958,0.0,0.83771]
[1778259392406,43.52,79786.01,0.0,-0.9958,0.0,0.83755]
[1778259393071,43.52,79786.01,0.0,-0.9958,0.0,0.83755]
[1778259393308,43.52,79786.01,0.0,-0.9958,0.0,0.83755]
[1778259398463,43.52,79785.42,0.0,-0.9958,0.0,0.8371]
[1778259404490,43.52,79787.55,0.0,-0.99579,0.0,0.83872]
[1778259409525,43.52,79787.39,0.0,-0.9958,0.0,0.83859]
[1778259411400,43.52,79787.37,0.0,-0.9958,0.0,0.83858]
[1778259411557,43.52,79787.37,0.0,-0.9958,0.0,0.83858]
[1778259411611,43.52,79787.72,0.0,-0.99579,0.0,0.83885]
[1778259412324,43.52,79787.72,0.0,-0.99579,0.0,0.83885]
[1778259412558,43.52,79787.72,0.0,-0.99579,0.0,0.83885]
[1778259415567,43.52,79797.08,0.0,-0.99575,0.0,0.84599]
[1778259415926,43.52,79797.08,0.0,-0.99575,0.0,0.84599]
[1778259416068,43.52,79797.08,0.0,-0.99575,0.0,0.84599]
[1778259416574,43.52,79799.33,0.0,-0.99574,0.0,0.84772]
[1778259416740,43.52,79799.33,0.0,-0.99574,0.0,0.84772]
[1778259416808,43.52,79799.33,0.0,-0.99574,0.0,0.84772]
[1778259421609,43.52,79802.4,0.0,-0.99573,0.0,0.85008]
[1778259421962,43.52,79802.4,0.0,-0.99573,0.0,0.85008]
[1778259422060,43.52,79802.4,0.0,-0.99573,0.0,0.85008]
[1778259422616,43.52,79804.62,0.0,-0.99572,0.0,0.85179]
[1778259423623,43.52,79810.16,0.0,-0.9957,0.0,0.85607]
[1778259424630,43.52,79814.05,0.0,-0.99568,0.0,0.85908]
[1778259425637,43.52,79816.87,0.0,-0.99567,0.0,0.86127]
[1778259428380,43.52,79815.91,0.0,-0.99567,0.0,0.86053]
[1778259428558,43.52,79815.91,0.0,-0.99567,0.0,0.86053]
[1778259431194,43.52,79816.85,0.0,-0.99567,0.0,0.86126]
[1778259431310,43.52,79816.85,0.0,-0.99567,0.0,0.86126]
[1778259431679,43.52,79818.14,0.0,-0.99566,0.0,0.86226]
[1778259435707,43.52,79821.41,0.0,-0.99565,0.0,0.86481]
[1778259436714,43.52,79827.58,0.0,-0.99562,0.0,0.86964]
[1778259437721,43.52,79831.22,0.0,-0.99561,0.0,0.8725]
[1778259438284,43.52,79831.22,0.0,-0.99561,0.0,0.8725]
[1778259438309,43.52,79831.22,0.0,-0.99561,0.0,0.8725]
[1778259440742,43.52,79835.07,0.0,-0.99559,0.0,0.87553]
[1778259442722,43.52,79836.21,0.0,-0.99559,0.0,0.87643]
[1778259442756,43.52,79838.1,0.0,-0.99558,0.0,0.87793]
[1778259442809,43.52,79838.1,0.0,-0.99558,0.0,0.87793]
[1778259443920,43.52,79838.1,0.0,-0.99558,0.0,0.87793]
[1778259444060,43.52,79838.1,0.0,-0.99558,0.0,0.87793]
[1778259444161,43.52,79839.65,0.0,-0.99557,0.0,0.87915]
[1778259449836,43.52,79837.98,0.0,-0.99558,0.0,0.87783]
[1778259450059,43.52,79837.98,0.0,-0.99558,0.0,0.87783]
[1778259450137,43.52,79837.98,0.0,-0.99558,0.0,0.87783]
[1778259450309,43.52,79837.98,0.0,-0.99558,0.0,0.87783]
[1778259450353,43.52,79837.43,0.0,-0.99558,0.0,0.8774]
[1778259455704,43.52,79836.09,0.0,-0.99559,0.0,0.87542]
[1778259455714,43.52,79835.76,0.0,-0.99559,0.0,0.87516]
[1778259455812,43.52,79835.76,0.0,-0.99559,0.0,0.87516]
[1778259456055,43.52,79835.76,0.0,-0.99559,0.0,0.87516]
[1778259456310,43.52,79835.76,0.0,-0.99559,0.0,0.87516]
[1778259456356,43.52,79833.9,0.0,-0.9956,0.0,0.87369]
[1778259457861,43.52,79830.6,0.0,-0.99561,0.0,0.8711]
[1778259461008,43.52,79829.51,0.0,-0.99562,0.0,0.87024]
[1778259461063,43.52,79829.51,0.0,-0.99562,0.0,0.87024]
[1778259461259,43.52,79829.51,0.0,-0.99562,0.0,0.87024]
[1778259461308,43.52,79829.51,0.0,-0.99562,0.0,0.87024]
[1778259461355,43.52,79828.06,0.0,-0.99563,0.0,0.8691]
[1778259465778,43.52,79827.14,0.0,-0.99563,0.0,0.86838]
[1778259465808,43.52,79829.32,0.0,-0.99562,0.0,0.87009]
[1778259466642,43.52,79829.32,0.0,-0.99562,0.0,0.87009]
[1778259466739,43.52,79828.01,0.0,-0.99563,0.0,0.86906]
[1778259466810,43.52,79828.01,0.0,-0.99563,0.0,0.86906]
[1778259471006,43.52,79830.86,0.0,-0.99561,0.0,0.8713]
[1778259471062,43.52,79830.86,0.0,-0.99561,0.0,0.8713]
[1778259471107,43.52,79829.08,0.0,-0.99562,0.0,0.8699]
[1778259472966,43.52,79821.97,0.0,-0.99565,0.0,0.86434]
[1778259474447,43.52,79821.97,0.0,-0.99565,0.0,0.86434]
[1778259474558,43.52,79821.97,0.0,-0.99565,0.0,0.86434]
[1778259474654,43.52,79814.58,0.0,-0.99568,0.0,0.85859]
[1778259476994,43.52,79812.12,0.0,-0.99569,0.0,0.85668]
[1778259481076,43.52,79813.27,0.0,-0.99569,0.0,0.85757]
[1778259481307,43.52,79813.27,0.0,-0.99569,0.0,0.85757]
[1778259481409,43.52,79812.65,0.0,-0.99569,0.0,0.85709]
[1778259482029,43.52,79810.12,0.0,-0.9957,0.0,0.85513]
[1778259483827,43.52,79810.89,0.0,-0.9957,0.0,0.85573]
[1778259484068,43.52,79810.89,0.0,-0.9957,0.0,0.85573]
[1778259486057,43.52,79807.37,0.0,-0.99571,0.0,0.85301]
[1778259488071,43.52,79803.52,0.0,-0.99573,0.0,0.85004]
[1778259489079,43.52,79800.84,0.0,-0.99574,0.0,0.84798]
[1778259490559,43.52,79800.84,0.0,-0.99574,0.0,0.84798]
[1778259490566,43.52,79799.49,0.0,-0.99575,0.0,0.84694]
[1778259490810,43.52,79799.49,0.0,-0.99575,0.0,0.84694]
[1778259491332,43.52,79799.49,0.0,-0.99575,0.0,0.84694]
[1778259491560,43.52,79799.49,0.0,-0.99575,0.0,0.84694]
[1778259491661,43.52,79799.47,0.0,-0.99575,0.0,0.84693]
[1778259495121,43.52,79802.09,0.0,-0.99574,0.0,0.84894]
[1778259500156,43.52,79802.85,0.0,-0.99573,0.0,0.84952]
[1778259502751,43.52,79803.02,0.0,-0.99573,0.0,0.84965]
[1778259502810,43.52,79803.02,0.0,-0.99573,0.0,0.84965]
[1778259503535,43.52,79803.02,0.0,-0.99573,0.0,0.84965]
[1778259503560,43.52,79803.02,0.0,-0.99573,0.0,0.84965]
[1778259503636,43.52,79803.11,0.0,-0.99573,0.0,0.84972]
[1778259509219,43.52,79803.71,0.0,-0.99573,0.0,0.85019]
[1778259515261,43.52,79803.64,0.0,-0.99574,0.0,0.84923]
[1778259516606,43.52,79803.64,0.0,-0.99574,0.0,0.84923]
[1778259516808,43.52,79803.64,0.0,-0.99574,0.0,0.84923]
[1778259516707,43.52,79806.92,0.0,-0.99572,0.0,0.85176]
[1778259517671,43.52,79806.92,0.0,-0.99572,0.0,0.85176]
[1778259517809,43.52,79806.92,0.0,-0.99572,0.0,0.85176]
[1778259517772,43.52,79809.45,0.0,-0.99571,0.0,0.85371]
[1778259521150,43.52,79810.25,0.0,-0.99571,0.0,0.85433]
[1778259521308,43.52,79810.25,0.0,-0.99571,0.0,0.85433]
[1778259522680,43.52,79809.37,0.0,-0.99571,0.0,0.85365]
[1778259522809,43.52,79809.37,0.0,-0.99571,0.0,0.85365]
[1778259522781,43.52,79810.45,0.0,-0.99571,0.0,0.85448]
[1778259523518,43.52,79810.45,0.0,-0.99571,0.0,0.85448]
[1778259523558,43.52,79810.45,0.0,-0.99571,0.0,0.85448]
[1778259523619,43.52,79808.04,0.0,-0.99572,0.0,0.85262]
[1778259525334,43.52,79804.08,0.0,-0.99573,0.0,0.84957]
[1778259529860,43.52,79802.57,0.0,-0.99574,0.0,0.84841]
[1778259530059,43.52,79802.57,0.0,-0.99574,0.0,0.84841]
[1778259530369,43.52,79801.24,0.0,-0.99575,0.0,0.84739]
[1778259530909,43.52,79801.24,0.0,-0.99575,0.0,0.84739]
[1778259531068,43.52,79801.24,0.0,-0.99575,0.0,0.84739]
[1778259535738,43.52,79799.83,0.0,-0.99575,0.0,0.84631]
[1778259535809,43.52,79799.83,0.0,-0.99575,0.0,0.84631]
[1778259535766,43.52,79799.74,0.0,-0.99575,0.0,0.84624]
[1778259536715,43.52,79799.74,0.0,-0.99575,0.0,0.84624]
[1778259536812,43.52,79799.74,0.0,-0.99575,0.0,0.84624]
[1778259536761,43.52,79799.71,0.0,-0.99575,0.0,0.84621]
[1778259542453,43.52,79799.45,0.0,-0.99575,0.0,0.84601]
[1778259544950,43.52,79801.37,0.0,-0.99574,0.0,0.84749]
[1778259545059,43.52,79801.37,0.0,-0.99574,0.0,0.84749]
[1778259545474,43.52,79801.85,0.0,-0.99574,0.0,0.84786]
[1778259545966,43.52,79801.85,0.0,-0.99574,0.0,0.84786]
[1778259546060,43.52,79801.85,0.0,-0.99574,0.0,0.84786]
[1778259551518,43.52,79802.22,0.0,-0.99574,0.0,0.84814]
[1778259556551,43.52,79802.27,0.0,-0.99574,0.0,0.84818]
[1778259557234,43.52,79802.27,0.0,-0.99574,0.0,0.84818]
[1778259557307,43.52,79802.27,0.0,-0.99574,0.0,0.84818]
[1778259557558,43.52,79807.04,0.0,-0.99572,0.0,0.85185]
[1778259558299,43.52,79807.04,0.0,-0.99572,0.0,0.85185]
[1778259558309,43.52,79807.04,0.0,-0.99572,0.0,0.85185]
[1778259562410,43.52,79808.79,0.0,-0.99571,0.0,0.8532]
[1778259562558,43.52,79808.79,0.0,-0.99571,0.0,0.8532]
[1778259565469,43.52,79809.32,0.0,-0.99571,0.0,0.85361]
[1778259565560,43.52,79809.32,0.0,-0.99571,0.0,0.85361]
[1778259565615,43.52,79809.02,0.0,-0.99571,0.0,0.85338]
[1778259567532,43.52,79807.76,0.0,-0.99572,0.0,0.8524]
[1778259567558,43.52,79807.76,0.0,-0.99572,0.0,0.8524]
[1778259570650,43.52,79801.49,0.0,-0.99574,0.0,0.84758]
[1778259571075,43.52,79801.49,0.0,-0.99574,0.0,0.84758]
[1778259571307,43.52,79801.49,0.0,-0.99574,0.0,0.84758]
[1778259571657,43.52,79799.36,0.0,-0.99576,0.0,0.84505]
[1778259572456,43.52,79799.36,0.0,-0.99576,0.0,0.84505]
[1778259572560,43.52,79799.36,0.0,-0.99576,0.0,0.84505]
[1778259572664,43.52,79796.73,0.0,-0.99577,0.0,0.84304]
[1778259576692,43.52,79790.3,0.0,-0.9958,0.0,0.83813]
[1778259577699,43.52,79786.94,0.0,-0.99581,0.0,0.83558]
[1778259578706,43.52,79784.21,0.0,-0.99582,0.0,0.83351]
[1778259579010,43.52,79784.21,0.0,-0.99582,0.0,0.83351]
[1778259579058,43.52,79784.21,0.0,-0.99582,0.0,0.83351]
[1778259583744,43.52,79786.87,0.0,-0.99581,0.0,0.83553]
[1778259585319,43.52,79786.63,0.0,-0.99581,0.0,0.83535]
[1778259585562,43.52,79786.63,0.0,-0.99581,0.0,0.83535]
[1778259585760,43.52,79787.47,0.0,-0.99581,0.0,0.83598]
[1778259586768,43.52,79787.47,0.0,-0.99581,0.0,0.83598]
[1778259586808,43.52,79787.47,0.0,-0.99581,0.0,0.83598]
[1778259592809,43.52,79787.6,0.0,-0.99581,0.0,0.83608]
[1778259594294,43.52,79787.86,0.0,-0.99581,0.0,0.83628]
[1778259594308,43.52,79787.86,0.0,-0.99581,0.0,0.83628]
[1778259596837,43.52,79785.45,0.0,-0.99582,0.0,0.83445]
[1778259597844,43.52,79783.51,0.0,-0.99582,0.0,0.83298]
[1778259598516,43.52,79783.51,0.0,-0.99582,0.0,0.83298]
[1778259598558,43.52,79783.51,0.0,-0.99582,0.0,0.83298]
[1778259599558,43.52,79783.72,0.0,-0.99582,0.0,0.83314]
[1778259599858,43.52,79784.1,0.0,-0.99582,0.0,0.83343]
[1778259602880,43.52,79775.61,0.0,-0.99586,0.0,0.82702]
[1778259603887,43.52,79770.6,0.0,-0.99588,0.0,0.82326]
[1778259605901,43.52,79765.96,0.0,-0.9959,0.0,0.81979]
[1778259606908,43.52,79760.93,0.0,-0.99592,0.0,0.81605]
[1778259608612,43.52,79763.25,0.0,-0.99591,0.0,0.81777]
[1778259608808,43.52,79763.25,0.0,-0.99591,0.0,0.81777]
[1778259609929,43.52,79769.33,0.0,-0.99588,0.0,0.82231]
[1778259611138,43.52,79769.33,0.0,-0.99588,0.0,0.82231]
[1778259611308,43.52,79769.33,0.0,-0.99588,0.0,0.82231]
[1778259611411,43.52,79773.79,0.0,-0.99586,0.0,0.82566]
[1778259614964,43.52,79782.6,0.0,-0.99583,0.0,0.83229]
[1778259615972,43.52,79787.93,0.0,-0.99581,0.0,0.83633]
[1778259617269,43.52,79787.93,0.0,-0.99581,0.0,0.83633]
[1778259617308,43.52,79787.93,0.0,-0.99581,0.0,0.83633]
[1778259619643,43.52,79789.0,0.0,-0.9958,0.0,0.83715]
[1778259619807,43.52,79789.0,0.0,-0.9958,0.0,0.83715]
[1778259619843,43.52,79791.85,0.0,-0.99579,0.0,0.83931]
[1778259624028,43.52,79798.38,0.0,-0.99576,0.0,0.8443]
[1778259625035,43.52,79803.09,0.0,-0.99574,0.0,0.84791]
[1778259627631,43.52,79803.42,0.0,-0.99574,0.0,0.84816]
[1778259627808,43.52,79803.42,0.0,-0.99574,0.0,0.84816]
[1778259630070,43.52,79808.23,0.0,-0.99572,0.0,0.85186]
[1778259631077,43.52,79811.21,0.0,-0.99571,0.0,0.85326]
[1778259633091,43.52,79814.85,0.0,-0.9957,0.0,0.85608]
[1778259634814,43.52,79814.85,0.0,-0.9957,0.0,0.85608]
[1778259634912,43.52,79821.97,0.0,-0.99567,0.0,0.8616]
[1778259635060,43.52,79821.97,0.0,-0.99567,0.0,0.8616]
[1778259637855,43.52,79821.92,0.0,-0.99567,0.0,0.86157]
[1778259637910,43.52,79820.16,0.0,-0.99567,0.0,0.8602]
[1778259638059,43.52,79820.16,0.0,-0.99567,0.0,0.8602]
[1778259643161,43.52,79821.34,0.0,-0.99567,0.0,0.86111]
[1778259644068,43.52,79821.34,0.0,-0.99567,0.0,0.86111]
[1778259644307,43.52,79821.34,0.0,-0.99567,0.0,0.86111]
[1778259650210,43.52,79820.94,0.0,-0.99567,0.0,0.8608]
[1778259654675,43.52,79820.9,0.0,-0.99567,0.0,0.86077]
[1778259654808,43.52,79820.9,0.0,-0.99567,0.0,0.86077]
[1778259656158,43.52,79820.71,0.0,-0.99567,0.0,0.86062]
[1778259656310,43.52,79820.71,0.0,-0.99567,0.0,0.86062]
[1778259656411,43.52,79821.07,0.0,-0.99567,0.0,0.8609]
[1778259659724,43.52,79820.95,0.0,-0.99567,0.0,0.86081]
[1778259659809,43.52,79820.95,0.0,-0.99567,0.0,0.86081]
[1778259663311,43.52,79825.93,0.0,-0.99565,0.0,0.86469]
[1778259664377,43.52,79825.93,0.0,-0.99565,0.0,0.86469]
[1778259664560,43.52,79825.93,0.0,-0.99565,0.0,0.86469]
[1778259664593,43.52,79830.43,0.0,-0.99563,0.0,0.86821]
[1778259665325,43.52,79843.95,0.0,-0.99557,0.0,0.87886]
[1778259666332,43.52,79850.45,0.0,-0.99554,0.0,0.88402]
[1778259667339,43.52,79850.44,0.0,-0.99554,0.0,0.88401]
[1778259669282,43.52,79850.6,0.0,-0.99554,0.0,0.88414]
[1778259669309,43.52,79850.6,0.0,-0.99554,0.0,0.88414]
[1778259669353,43.52,79851.23,0.0,-0.99554,0.0,0.88464]
[1778259674388,43.52,79854.58,0.0,-0.99552,0.0,0.88731]
[1778259675223,43.52,79854.58,0.0,-0.99552,0.0,0.88731]
[1778259675308,43.52,79854.58,0.0,-0.99552,0.0,0.88731]
[1778259677410,43.52,79849.11,0.0,-0.99555,0.0,0.88296]
[1778259679855,43.52,79846.44,0.0,-0.99556,0.0,0.88084]
[1778259680058,43.52,79844.93,0.0,-0.99557,0.0,0.87964]
[1778259682445,43.52,79849.38,0.0,-0.99555,0.0,0.88317]
[1778259683802,43.52,79849.38,0.0,-0.99555,0.0,0.88317]
[1778259683809,43.52,79849.38,0.0,-0.99555,0.0,0.88317]
[1778259683896,43.52,79851.65,0.0,-0.99554,0.0,0.88498]
[1778259684378,43.52,79851.65,0.0,-0.99554,0.0,0.88498]
[1778259684557,43.52,79851.65,0.0,-0.99554,0.0,0.88498]
[1778259685466,43.52,79858.54,0.0,-0.9955,0.0,0.89048]
[1778259687237,43.52,79861.23,0.0,-0.99549,0.0,0.89263]
[1778259687308,43.52,79861.23,0.0,-0.99549,0.0,0.89263]
[1778259687480,43.52,79863.62,0.0,-0.99548,0.0,0.89455]
[1778259692515,43.52,79863.27,0.0,-0.99549,0.0,0.89334]
[1778259696543,43.52,79858.87,0.0,-0.99551,0.0,0.88981]
[1778259698557,43.52,79846.59,0.0,-0.99556,0.0,0.88003]
[1778259699499,43.52,79846.59,0.0,-0.99556,0.0,0.88003]
[1778259699561,43.52,79846.59,0.0,-0.99556,0.0,0.88003]
[1778259699576,43.52,79846.25,0.0,-0.99556,0.0,0.87976]
[1778259703592,43.52,79836.44,0.0,-0.99561,0.0,0.87201]
[1778259704599,43.52,79830.41,0.0,-0.99563,0.0,0.86728]
[1778259706613,43.52,79822.57,0.0,-0.99567,0.0,0.86116]
[1778259707507,43.52,79822.57,0.0,-0.99567,0.0,0.86116]
[1778259707558,43.52,79822.57,0.0,-0.99567,0.0,0.86116]
[1778259711015,43.52,79819.15,0.0,-0.99568,0.0,0.8585]
[1778259711059,43.52,79817.18,0.0,-0.99569,0.0,0.85697]
[1778259715070,43.52,79817.14,0.0,-0.99569,0.0,0.85694]
[1778259715309,43.52,79817.14,0.0,-0.99569,0.0,0.85694]
[1778259716199,43.52,79818.43,0.0,-0.99569,0.0,0.85794]
[1778259716309,43.52,79818.43,0.0,-0.99569,0.0,0.85794]
[1778259717693,43.52,79818.24,0.0,-0.99569,0.0,0.8578]
[1778259721721,43.52,79826.89,0.0,-0.99565,0.0,0.86453]
[1778259722271,43.52,79826.89,0.0,-0.99565,0.0,0.86453]
[1778259722310,43.52,79826.89,0.0,-0.99565,0.0,0.86453]
[1778259722728,43.52,79832.39,0.0,-0.99562,0.0,0.86883]
[1778259724468,43.52,79833.87,0.0,-0.99562,0.0,0.86999]
[1778259724559,43.52,79833.87,0.0,-0.99562,0.0,0.86999]
[1778259726756,43.52,79837.41,0.0,-0.9956,0.0,0.87278]
[1778259727857,43.52,79837.41,0.0,-0.9956,0.0,0.87278]
[1778259728060,43.52,79838.23,0.0,-0.9956,0.0,0.87342]
[1778259728770,43.52,79841.74,0.0,-0.99558,0.0,0.87619]
[1778259730784,43.52,79845.42,0.0,-0.99557,0.0,0.8791]
[1778259731830,43.52,79845.42,0.0,-0.99557,0.0,0.8791]
[1778259731913,43.52,79844.34,0.0,-0.99557,0.0,0.87825]
[1778259732057,43.52,79844.34,0.0,-0.99557,0.0,0.87825]
[1778259733031,43.52,79844.34,0.0,-0.99557,0.0,0.87825]
[1778259732798,43.52,79848.67,0.0,-0.99555,0.0,0.88168]
[1778259733060,43.52,79848.67,0.0,-0.99555,0.0,0.88168]
[1778259736523,43.52,79851.32,0.0,-0.99554,0.0,0.88379]
[1778259736558,43.52,79851.32,0.0,-0.99554,0.0,0.88379]
[1778259736826,43.52,79852.14,0.0,-0.99554,0.0,0.88444]
[1778259739208,43.52,79853.29,0.0,-0.99553,0.0,0.88535]
[1778259739308,43.52,79853.29,0.0,-0.99553,0.0,0.88535]
[1778259744885,43.52,79855.19,0.0,-0.99552,0.0,0.88687]
[1778259746902,43.52,79858.56,0.0,-0.99551,0.0,0.88956]
[1778259747684,43.52,79858.56,0.0,-0.99551,0.0,0.88956]
[1778259747810,43.52,79858.56,0.0,-0.99551,0.0,0.88956]
[1778259749920,43.52,79854.75,0.0,-0.99553,0.0,0.88652]
[1778259750721,43.52,79854.75,0.0,-0.99553,0.0,0.88652]
[1778259750809,43.52,79854.75,0.0,-0.99553,0.0,0.88652]
[1778259750927,43.52,79853.93,0.0,-0.99553,0.0,0.88586]
[1778259754792,43.52,79854.3,0.0,-0.99553,0.0,0.88523]
[1778259754809,43.52,79854.3,0.0,-0.99553,0.0,0.88523]
[1778259756969,43.52,79863.38,0.0,-0.99549,0.0,0.89249]
[1778259757934,43.52,79863.38,0.0,-0.99549,0.0,0.89249]
[1778259758060,43.52,79863.38,0.0,-0.99549,0.0,0.89249]
[1778259757976,43.52,79864.6,0.0,-0.99549,0.0,0.89347]
[1778259758437,43.52,79864.6,0.0,-0.99549,0.0,0.89347]
[1778259758557,43.52,79864.6,0.0,-0.99549,0.0,0.89347]
[1778259760997,43.52,79858.29,0.0,-0.99552,0.0,0.88841]
[1778259761255,43.52,79858.29,0.0,-0.99552,0.0,0.88841]
[1778259761308,43.52,79858.29,0.0,-0.99552,0.0,0.88841]
[1778259762004,43.52,79854.68,0.0,-0.99553,0.0,0.88553]
[1778259762476,43.52,79854.68,0.0,-0.99553,0.0,0.88553]
[1778259762559,43.52,79854.68,0.0,-0.99553,0.0,0.88553]
[1778259763011,43.52,79854.2,0.0,-0.99553,0.0,0.88515]
[1778259766476,43.52,79853.26,0.0,-0.99554,0.0,0.8844]
[1778259766561,43.52,79853.26,0.0,-0.99554,0.0,0.8844]
[1778259769102,43.52,79849.42,0.0,-0.99555,0.0,0.88135]
[1778259769152,43.52,79849.42,0.0,-0.99555,0.0,0.88135]
[1778259769316,43.52,79849.42,0.0,-0.99555,0.0,0.88135]
[1778259770061,43.52,79850.64,0.0,-0.99555,0.0,0.88232]
[1778259775553,43.52,79849.97,0.0,-0.99555,0.0,0.88178]
[1778259775561,43.52,79849.97,0.0,-0.99555,0.0,0.88178]
[1778259775902,43.52,79847.02,0.0,-0.99557,0.0,0.87944]
[1778259780131,43.52,79841.39,0.0,-0.99559,0.0,0.87499]
[1778259781138,43.52,79834.21,0.0,-0.99562,0.0,0.86934]
[1778259783152,43.52,79833.17,0.0,-0.99563,0.0,0.86853]
[1778259784159,43.52,79836.4,0.0,-0.99561,0.0,0.87106]
[1778259785470,43.52,79836.4,0.0,-0.99561,0.0,0.87106]
[1778259785564,43.52,79836.4,0.0,-0.99561,0.0,0.87106]
[1778259785571,43.52,79837.88,0.0,-0.99561,0.0,0.87223]
[1778259787180,43.52,79843.4,0.0,-0.99558,0.0,0.87658]
[1778259792215,43.52,79848.68,0.0,-0.99556,0.0,0.88076]
[1778259793853,43.52,79848.68,0.0,-0.99556,0.0,0.88076]
[1778259794060,43.52,79848.68,0.0,-0.99556,0.0,0.88076]
[1778259794102,43.52,79852.45,0.0,-0.99554,0.0,0.88376]
[1778259795560,43.52,79854.35,0.0,-0.99553,0.0,0.88527]
[1778259795575,43.52,79858.84,0.0,-0.99551,0.0,0.88885]
[1778259798179,43.52,79856.68,0.0,-0.99552,0.0,0.88713]
[1778259798307,43.52,79856.68,0.0,-0.99552,0.0,0.88713]
[1778259798386,43.52,79857.78,0.0,-0.99552,0.0,0.88801]
[1778259804299,43.52,79857.79,0.0,-0.99552,0.0,0.88801]
[1778259807290,43.52,79857.16,0.0,-0.99552,0.0,0.88751]
[1778259807309,43.52,79857.16,0.0,-0.99552,0.0,0.88751]
[1778259812633,43.52,79857.51,0.0,-0.99552,0.0,0.88686]
[1778259812809,43.52,79857.51,0.0,-0.99552,0.0,0.88686]
[1778259813016,43.52,79857.51,0.0,-0.99552,0.0,0.88686]
[1778259813060,43.52,79857.51,0.0,-0.99552,0.0,0.88686]
[1778259813117,43.52,79858.91,0.0,-0.99552,0.0,0.88798]
[1778259818397,43.52,79859.46,0.0,-0.99551,0.0,0.88842]
[1778259819649,43.52,79859.46,0.0,-0.99551,0.0,0.88842]
[1778259819758,43.52,79859.46,0.0,-0.99551,0.0,0.88842]
[1778259819809,43.52,79859.46,0.0,-0.99551,0.0,0.88842]
[1778259819910,43.52,79859.87,0.0,-0.99551,0.0,0.88874]
[1778259824882,43.52,79858.26,0.0,-0.99552,0.0,0.88746]
[1778259825058,43.52,79858.26,0.0,-0.99552,0.0,0.88746]
[1778259825108,43.52,79854.2,0.0,-0.99554,0.0,0.88422]
[1778259825290,43.52,79854.2,0.0,-0.99554,0.0,0.88422]
[1778259825310,43.52,79854.2,0.0,-0.99554,0.0,0.88422]
[1778259829474,43.52,79844.41,0.0,-0.99558,0.0,0.87646]
[1778259830481,43.52,79836.8,0.0,-0.99561,0.0,0.87046]
[1778259831488,43.52,79830.19,0.0,-0.99564,0.0,0.86528]
[1778259832925,43.52,79830.19,0.0,-0.99564,0.0,0.86528]
[1778259833060,43.52,79830.19,0.0,-0.99564,0.0,0.86528]
[1778259833015,43.52,79830.94,0.0,-0.99564,0.0,0.86587]
[1778259833249,43.52,79830.94,0.0,-0.99564,0.0,0.86587]
[1778259833309,43.52,79830.94,0.0,-0.99564,0.0,0.86587]
[1778259835817,43.52,79836.39,0.0,-0.99562,0.0,0.87014]
[1778259838657,43.52,79837.67,0.0,-0.99561,0.0,0.87114]
[1778259838812,43.52,79837.67,0.0,-0.99561,0.0,0.87114]
[1778259838948,43.52,79837.67,0.0,-0.99561,0.0,0.87114]
[1778259839058,43.52,79837.67,0.0,-0.99561,0.0,0.87114]
[1778259839044,43.52,79836.89,0.0,-0.99561,0.0,0.87053]
[1778259844579,43.52,79839.82,0.0,-0.9956,0.0,0.87284]
[1778259845859,43.52,79839.82,0.0,-0.9956,0.0,0.87284]
[1778259846056,43.52,79839.82,0.0,-0.9956,0.0,0.87284]
[1778259846062,43.52,79839.82,0.0,-0.9956,0.0,0.87284]
[1778259846095,43.52,79838.16,0.0,-0.99561,0.0,0.87153]
[1778259846310,43.52,79838.16,0.0,-0.99561,0.0,0.87153]
[1778259851628,43.52,79839.48,0.0,-0.9956,0.0,0.87257]
[1778259852635,43.52,79834.9,0.0,-0.99562,0.0,0.86897]
[1778259854992,43.52,79834.73,0.0,-0.99562,0.0,0.86884]
[1778259855067,43.52,79834.73,0.0,-0.99562,0.0,0.86884]
[1778259855090,43.52,79832.31,0.0,-0.99563,0.0,0.86694]
[1778259855436,43.52,79832.31,0.0,-0.99563,0.0,0.86694]
[1778259855567,43.52,79832.31,0.0,-0.99563,0.0,0.86694]
[1778259860712,43.52,79834.87,0.0,-0.99562,0.0,0.86894]
[1778259860810,43.52,79834.87,0.0,-0.99562,0.0,0.86894]
[1778259860995,43.52,79834.87,0.0,-0.99562,0.0,0.86894]
[1778259861058,43.52,79834.87,0.0,-0.99562,0.0,0.86894]
[1778259861096,43.52,79837.61,0.0,-0.99561,0.0,0.8711]
[1778259861698,43.52,79841.93,0.0,-0.99559,0.0,0.8745]
[1778259863358,43.52,79843.04,0.0,-0.99559,0.0,0.87537]
[1778259863560,43.52,79843.04,0.0,-0.99559,0.0,0.87537]
[1778259863712,43.52,79843.73,0.0,-0.99558,0.0,0.87592]
[1778259866678,43.52,79843.95,0.0,-0.99558,0.0,0.87609]
[1778259866809,43.52,79843.95,0.0,-0.99558,0.0,0.87609]
[1778259868748,43.52,79848.17,0.0,-0.99556,0.0,0.87943]
[1778259871097,43.52,79847.13,0.0,-0.99557,0.0,0.87861]
[1778259871164,43.52,79844.95,0.0,-0.99558,0.0,0.87596]
[1778259871308,43.52,79844.95,0.0,-0.99558,0.0,0.87596]
[1778259871459,43.52,79844.95,0.0,-0.99558,0.0,0.87596]
[1778259871559,43.52,79844.95,0.0,-0.99558,0.0,0.87596]
[1778259872776,43.52,79852.29,0.0,-0.99555,0.0,0.88177]
[1778259874301,43.52,79853.59,0.0,-0.99555,0.0,0.88281]
[1778259874308,43.52,79853.59,0.0,-0.99555,0.0,0.88281]
[1778259874790,43.52,79854.94,0.0,-0.99554,0.0,0.88388]
[1778259877811,43.52,79859.6,0.0,-0.99552,0.0,0.8876]
[1778259879832,43.52,79863.12,0.0,-0.9955,0.0,0.89041]
[1778259880837,43.52,79873.1,0.0,-0.99546,0.0,0.89843]
[1778259881843,43.52,79876.14,0.0,-0.99544,0.0,0.90089]
[1778259884864,43.52,79881.93,0.0,-0.99542,0.0,0.90558]
[1778259885871,43.52,79886.69,0.0,-0.9954,0.0,0.90946]
[1778259887885,43.52,79889.81,0.0,-0.99538,0.0,0.912]
[1778259889586,43.52,79890.14,0.0,-0.99538,0.0,0.91227]
[1778259889810,43.52,79890.14,0.0,-0.99538,0.0,0.91227]
[1778259894934,43.52,79885.01,0.0,-0.9954,0.0,0.90809]
[1778259895941,43.52,79880.05,0.0,-0.99543,0.0,0.90406]
[1778259896948,43.52,79876.86,0.0,-0.99544,0.0,0.90147]
[1778259897471,43.52,79876.86,0.0,-0.99544,0.0,0.90147]
[1778259897562,43.52,79876.86,0.0,-0.99544,0.0,0.90147]
[1778259897610,43.52,79876.86,0.0,-0.99544,0.0,0.90147]
[1778259897811,43.52,79876.86,0.0,-0.99544,0.0,0.90147]
[1778259897956,43.52,79876.68,0.0,-0.99544,0.0,0.90133]
[1778259901983,43.52,79881.94,0.0,-0.99542,0.0,0.90559]
[1778259902990,43.52,79889.52,0.0,-0.99538,0.0,0.91177]
[1778259903997,43.52,79894.19,0.0,-0.99536,0.0,0.91559]
[1778259906059,43.52,79893.22,0.0,-0.99537,0.0,0.91479]
[1778259906158,43.52,79895.3,0.0,-0.99536,0.0,0.9165]
[1778259906308,43.52,79895.3,0.0,-0.99536,0.0,0.9165]
[1778259906919,43.52,79895.3,0.0,-0.99536,0.0,0.9165]
[1778259907069,43.52,79895.3,0.0,-0.99536,0.0,0.9165]
[1778259909051,43.52,79900.94,0.0,-0.99533,0.0,0.92114]
[1778259912043,43.52,79901.44,0.0,-0.99533,0.0,0.92155]
[1778259912108,43.52,79901.44,0.0,-0.99533,0.0,0.92155]
[1778259912157,43.52,79901.44,0.0,-0.99533,0.0,0.92155]
[1778259912192,43.52,79902.27,0.0,-0.99532,0.0,0.92223]
[1778259912311,43.52,79902.27,0.0,-0.99532,0.0,0.92223]
[1778259914086,43.52,79896.27,0.0,-0.99535,0.0,0.91729]
[1778259915093,43.52,79886.56,0.0,-0.9954,0.0,0.90935]
[1778259916100,43.52,79880.0,0.0,-0.99543,0.0,0.90402]
[1778259918927,43.52,79879.05,0.0,-0.99543,0.0,0.90325]
[1778259919063,43.52,79879.05,0.0,-0.99543,0.0,0.90325]
[1778259919155,43.52,79879.05,0.0,-0.99543,0.0,0.90325]
[1778259919137,43.52,79880.69,0.0,-0.99542,0.0,0.90458]
[1778259919308,43.52,79880.69,0.0,-0.99542,0.0,0.90458]
[1778259920138,43.52,79889.16,0.0,-0.99539,0.0,0.91147]
[1778259921145,43.52,79890.31,0.0,-0.99538,0.0,0.91241]
[1778259922689,43.52,79890.9,0.0,-0.99538,0.0,0.91289]
[1778259922749,43.52,79890.9,0.0,-0.99538,0.0,0.91289]
[1778259922810,43.52,79890.9,0.0,-0.99538,0.0,0.91289]
[1778259923159,43.52,79891.98,0.0,-0.99537,0.0,0.91378]
[1778259927280,43.52,79894.07,0.0,-0.99536,0.0,0.91549]
[1778259927309,43.52,79894.07,0.0,-0.99536,0.0,0.91549]
[1778259927409,43.52,79894.07,0.0,-0.99536,0.0,0.91549]
[1778259927560,43.52,79894.07,0.0,-0.99536,0.0,0.91549]
[1778259928194,43.52,79893.12,0.0,-0.99537,0.0,0.91471]
[1778259929201,43.52,79888.92,0.0,-0.99539,0.0,0.91128]
[1778259930208,43.52,79883.74,0.0,-0.99541,0.0,0.90705]
[1778259931216,43.52,79875.22,0.0,-0.99545,0.0,0.8992]
[1778259932222,43.52,79868.45,0.0,-0.99548,0.0,0.89375]
[1778259933998,43.52,79866.79,0.0,-0.99549,0.0,0.89242]
[1778259934059,43.52,79866.79,0.0,-0.99549,0.0,0.89242]
[1778259934141,43.52,79866.79,0.0,-0.99549,0.0,0.89242]
[1778259934237,43.52,79866.88,0.0,-0.99549,0.0,0.89249]
[1778259934313,43.52,79866.88,0.0,-0.99549,0.0,0.89249]
[1778259935873,43.52,79867.28,0.0,-0.99549,0.0,0.89281]
[1778259936251,43.52,79872.51,0.0,-0.99547,0.0,0.89702]
[1778259938265,43.52,79877.98,0.0,-0.99544,0.0,0.90144]
[1778259939699,43.52,79877.98,0.0,-0.99544,0.0,0.90144]
[1778259945314,43.52,79881.88,0.0,-0.99542,0.0,0.9046]
[1778259949380,43.52,79883.25,0.0,-0.99542,0.0,0.90571]
[1778259949448,43.52,79883.25,0.0,-0.99542,0.0,0.90571]
[1778259949562,43.52,79883.25,0.0,-0.99542,0.0,0.90571]
[1778259949627,43.52,79885.68,0.0,-0.99541,0.0,0.90769]
[1778259951356,43.52,79891.03,0.0,-0.99538,0.0,0.91205]
[1778259952707,43.52,79891.03,0.0,-0.99538,0.0,0.91205]
[1778259952809,43.52,79891.03,0.0,-0.99538,0.0,0.91205]
[1778259952822,43.52,79891.03,0.0,-0.99538,0.0,0.91205]
[1778259953059,43.52,79891.03,0.0,-0.99538,0.0,0.91205]
[1778259953154,43.52,79893.66,0.0,-0.99537,0.0,0.9142]
[1778259957398,43.52,79896.57,0.0,-0.99536,0.0,0.91659]
[1778259958836,43.52,79896.57,0.0,-0.99536,0.0,0.91659]
[1778259958909,43.52,79896.57,0.0,-0.99536,0.0,0.91659]
[1778259959067,43.52,79896.57,0.0,-0.99536,0.0,0.91659]
[1778259959163,43.52,79899.59,0.0,-0.99534,0.0,0.91907]
[1778259959412,43.52,79903.93,0.0,-0.99532,0.0,0.92264]
[1778259962441,43.52,79911.9,0.0,-0.99528,0.0,0.92924]
[1778259964455,43.52,79910.71,0.0,-0.99529,0.0,0.92825]
[1778259966308,43.52,79908.22,0.0,-0.9953,0.0,0.92619]
[1778259966429,43.52,79908.22,0.0,-0.9953,0.0,0.92619]
[1778259966558,43.52,79908.22,0.0,-0.9953,0.0,0.92619]
[1778259966659,43.52,79905.95,0.0,-0.99531,0.0,0.92431]
[1778259972212,43.52,79904.45,0.0,-0.99532,0.0,0.92307]
[1778259972259,43.52,79904.45,0.0,-0.99532,0.0,0.92307]
[1778259972272,43.52,79902.12,0.0,-0.99533,0.0,0.92115]
[1778259972310,43.52,79902.12,0.0,-0.99533,0.0,0.92115]
[1778259974533,43.52,79898.48,0.0,-0.99535,0.0,0.91816]
[1778259977527,43.52,79897.6,0.0,-0.99535,0.0,0.91743]
[1778259977562,43.52,79897.6,0.0,-0.99535,0.0,0.91743]
[1778259977581,43.52,79897.6,0.0,-0.99535,0.0,0.91743]
[1778259977812,43.52,79897.6,0.0,-0.99535,0.0,0.91743]
[1778259977865,43.52,79898.89,0.0,-0.99535,0.0,0.91849]
[1778259983596,43.52,79898.76,0.0,-0.99535,0.0,0.91839]
[1778259985212,43.52,79898.76,0.0,-0.99535,0.0,0.91839]
[1778259985308,43.52,79899.16,0.0,-0.99534,0.0,0.91871]
[1778259985561,43.52,79899.16,0.0,-0.99534,0.0,0.91871]
[1778259986617,43.52,79904.36,0.0,-0.99532,0.0,0.923]
[1778259987625,43.52,79907.46,0.0,-0.99531,0.0,0.92556]
[1778259989640,43.52,79902.93,0.0,-0.99533,0.0,0.92182]
[1778259990911,43.52,79902.93,0.0,-0.99533,0.0,0.92182]
[1778259990972,43.52,79902.93,0.0,-0.99533,0.0,0.92182]
[1778259991060,43.52,79902.93,0.0,-0.99533,0.0,0.92182]
[1778259991159,43.52,79897.47,0.0,-0.99536,0.0,0.91637]
[1778259993668,43.52,79894.08,0.0,-0.99537,0.0,0.91359]
[1778259995484,43.52,79893.89,0.0,-0.99537,0.0,0.91344]
[1778259995542,43.52,79893.89,0.0,-0.99537,0.0,0.91344]
[1778259995561,43.52,79893.89,0.0,-0.99537,0.0,0.91344]
[1778259995682,43.52,79890.45,0.0,-0.99539,0.0,0.91062]
[1778259998048,43.52,79889.44,0.0,-0.99539,0.0,0.9098]
[1778259998067,43.52,79889.44,0.0,-0.99539,0.0,0.9098]
[1778259998116,43.52,79889.44,0.0,-0.99539,0.0,0.9098]
[1778259998308,43.52,79889.44,0.0,-0.99539,0.0,0.9098]
[1778259998149,43.52,79896.0,0.0,-0.99536,0.0,0.91516]
[1778259998703,43.52,79899.18,0.0,-0.99535,0.0,0.91777]
[1778260000717,43.52,79898.86,0.0,-0.99535,0.0,0.91751]
[1778260001887,43.52,79898.86,0.0,-0.99535,0.0,0.91751]
[1778260001894,43.52,79898.86,0.0,-0.99535,0.0,0.91751]
[1778260002058,43.52,79898.86,0.0,-0.99535,0.0,0.91751]
[1778260002159,43.52,79897.87,0.0,-0.99535,0.0,0.9167]
[1778260005752,43.52,79906.2,0.0,-0.99532,0.0,0.92356]
[1778260007043,43.52,79906.2,0.0,-0.99532,0.0,0.92356]
[1778260007059,43.52,79906.2,0.0,-0.99532,0.0,0.92356]
[1778260007100,43.52,79906.2,0.0,-0.99532,0.0,0.92356]
[1778260007308,43.52,79906.2,0.0,-0.99532,0.0,0.92356]
[1778260007313,43.52,79911.05,0.0,-0.99529,0.0,0.92757]
[1778260012828,43.52,79911.78,0.0,-0.99529,0.0,0.92818]
[1778260012911,43.52,79911.78,0.0,-0.99529,0.0,0.92818]
[1778260013064,43.52,79911.78,0.0,-0.99529,0.0,0.92818]
[1778260013161,43.52,79910.18,0.0,-0.9953,0.0,0.92685]
[1778260015947,43.52,79911.41,0.0,-0.99529,0.0,0.92787]
[1778260016060,43.52,79911.41,0.0,-0.99529,0.0,0.92787]
[1778260016154,43.52,79913.6,0.0,-0.99528,0.0,0.92969]
[1778260016829,43.52,79920.01,0.0,-0.99525,0.0,0.93503]
[1778260017836,43.52,79925.72,0.0,-0.99523,0.0,0.9398]
[1778260018843,43.52,79933.65,0.0,-0.99519,0.0,0.94647]
[1778260019850,43.52,79934.33,0.0,-0.99518,0.0,0.94704]
[1778260024885,43.52,79933.57,0.0,-0.99519,0.0,0.9464]
[1778260025598,43.52,79933.57,0.0,-0.99519,0.0,0.9464]
[1778260025756,43.52,79933.57,0.0,-0.99519,0.0,0.9464]
[1778260025807,43.52,79933.57,0.0,-0.99519,0.0,0.9464]
[1778260025892,43.52,79932.98,0.0,-0.99519,0.0,0.9459]
[1778260030930,43.52,79930.27,0.0,-0.9952,0.0,0.94362]
[1778260031835,43.52,79930.27,0.0,-0.9952,0.0,0.94362]
[1778260032012,43.52,79930.27,0.0,-0.9952,0.0,0.94362]
[1778260032065,43.52,79930.27,0.0,-0.9952,0.0,0.94362]
[1778260032113,43.52,79928.79,0.0,-0.99521,0.0,0.94238]
[1778260033951,43.52,79925.97,0.0,-0.99522,0.0,0.94001]
[1778260036950,43.52,79926.55,0.0,-0.99522,0.0,0.9405]
[1778260037058,43.52,79926.55,0.0,-0.99522,0.0,0.9405]
[1778260037141,43.52,79926.55,0.0,-0.99522,0.0,0.9405]
[1778260037310,43.52,79926.55,0.0,-0.99522,0.0,0.9405]
[1778260037159,43.52,79926.01,0.0,-0.99522,0.0,0.94004]
[1778260037979,43.52,79928.61,0.0,-0.99521,0.0,0.94223]
[1778260041706,43.52,79927.02,0.0,-0.99522,0.0,0.94089]
[1778260041810,43.52,79927.02,0.0,-0.99522,0.0,0.94089]
[1778260043014,43.52,79919.17,0.0,-0.99526,0.0,0.93432]
[1778260043928,43.52,79919.17,0.0,-0.99526,0.0,0.93432]
[1778260044067,43.52,79919.17,0.0,-0.99526,0.0,0.93432]
[1778260044079,43.52,79915.56,0.0,-0.99527,0.0,0.93132]
[1778260046840,43.52,79913.87,0.0,-0.99528,0.0,0.92991]
[1778260047060,43.52,79913.87,0.0,-0.99528,0.0,0.92991]
[1778260050063,43.52,79908.23,0.0,-0.99531,0.0,0.92524]
[1778260051070,43.52,79904.77,0.0,-0.99533,0.0,0.92142]
[1778260051619,43.52,79904.77,0.0,-0.99533,0.0,0.92142]
[1778260051760,43.52,79904.77,0.0,-0.99533,0.0,0.92142]
[1778260051808,43.52,79904.77,0.0,-0.99533,0.0,0.92142]
[1778260052077,43.52,79904.04,0.0,-0.99533,0.0,0.92082]
[1778260056105,43.52,79899.75,0.0,-0.99535,0.0,0.91729]
[1778260058245,43.52,79897.39,0.0,-0.99536,0.0,0.91535]
[1778260058309,43.52,79897.39,0.0,-0.99536,0.0,0.91535]
[1778260058344,43.52,79897.39,0.0,-0.99536,0.0,0.91535]
[1778260058346,43.52,79896.86,0.0,-0.99536,0.0,0.91492]
[1778260058558,43.52,79896.86,0.0,-0.99536,0.0,0.91492]
[1778260065168,43.52,79887.26,0.0,-0.99541,0.0,0.90708]
[1778260066882,43.52,79885.58,0.0,-0.99542,0.0,0.90571]
[1778260067004,43.52,79885.58,0.0,-0.99542,0.0,0.90571]
[1778260067066,43.52,79885.58,0.0,-0.99542,0.0,0.90571]
[1778260067182,43.52,79885.82,0.0,-0.99541,0.0,0.9059]
[1778260072217,43.52,79888.54,0.0,-0.9954,0.0,0.90812]
[1778260075239,43.52,79891.64,0.0,-0.99539,0.0,0.91065]
[1778260076045,43.52,79891.64,0.0,-0.99539,0.0,0.91065]
[1778260076059,43.52,79891.64,0.0,-0.99539,0.0,0.91065]
[1778260076202,43.52,79891.64,0.0,-0.99539,0.0,0.91065]
[1778260076317,43.52,79891.64,0.0,-0.99539,0.0,0.91065]
[1778260076303,43.52,79893.34,0.0,-0.99538,0.0,0.91203]
[1778260080273,43.52,79889.91,0.0,-0.9954,0.0,0.90923]
[1778260080650,43.52,79889.91,0.0,-0.9954,0.0,0.90923]
[1778260080789,43.52,79889.91,0.0,-0.9954,0.0,0.90923]
[1778260081281,43.52,79885.09,0.0,-0.99542,0.0,0.90531]
[1778260082867,43.52,79883.19,0.0,-0.99543,0.0,0.90377]
[1778260083294,43.52,79883.36,0.0,-0.99543,0.0,0.90391]
[1778260087322,43.52,79876.45,0.0,-0.99546,0.0,0.89832]
[1778260088329,43.52,79867.77,0.0,-0.9955,0.0,0.89133]
[1778260089336,43.52,79862.03,0.0,-0.99552,0.0,0.88674]
[1778260090343,43.52,79857.41,0.0,-0.99554,0.0,0.88306]
[1778260092097,43.52,79858.99,0.0,-0.99553,0.0,0.88432]
[1778260092307,43.52,79858.99,0.0,-0.99553,0.0,0.88432]
[1778260092357,43.52,79858.62,0.0,-0.99554,0.0,0.88402]
[1778260092832,43.52,79858.62,0.0,-0.99554,0.0,0.88402]
[1778260093067,43.52,79858.62,0.0,-0.99554,0.0,0.88402]
[1778260095379,43.52,79864.23,0.0,-0.99551,0.0,0.8885]
[1778260095671,43.52,79864.23,0.0,-0.99551,0.0,0.8885]
[1778260095810,43.52,79864.23,0.0,-0.99551,0.0,0.8885]
[1778260096599,43.52,79865.57,0.0,-0.99551,0.0,0.88957]
[1778260096810,43.52,79865.57,0.0,-0.99551,0.0,0.88957]
[1778260097393,43.52,79864.32,0.0,-0.99551,0.0,0.88857]
[1778260098400,43.52,79868.19,0.0,-0.99549,0.0,0.89167]
[1778260098794,43.52,79868.19,0.0,-0.99549,0.0,0.89167]
[1778260098809,43.52,79868.19,0.0,-0.99549,0.0,0.89167]
[1778260101421,43.52,79873.02,0.0,-0.99547,0.0,0.89555]
[1778260101676,43.52,79873.02,0.0,-0.99547,0.0,0.89555]
[1778260101808,43.52,79873.02,0.0,-0.99547,0.0,0.89555]
[1778260104528,43.52,79871.63,0.0,-0.99548,0.0,0.89443]
[1778260104558,43.52,79871.63,0.0,-0.99548,0.0,0.89443]
[1778260104691,43.52,79871.26,0.0,-0.99548,0.0,0.89413]
[1778260107555,43.52,79870.87,0.0,-0.99548,0.0,0.89382]
[1778260107810,43.52,79870.87,0.0,-0.99548,0.0,0.89382]
[1778260107869,43.52,79870.87,0.0,-0.99548,0.0,0.89382]
[1778260108066,43.52,79870.87,0.0,-0.99548,0.0,0.89382]
[1778260108111,43.52,79867.6,0.0,-0.9955,0.0,0.8912]
[1778260108470,43.52,79860.95,0.0,-0.99553,0.0,0.88588]
[1778260109477,43.52,79859.79,0.0,-0.99553,0.0,0.88495]
[1778260114319,43.52,79859.94,0.0,-0.99554,0.0,0.88414]
[1778260114414,43.52,79859.52,0.0,-0.99554,0.0,0.88381]
[1778260114565,43.52,79859.52,0.0,-0.99554,0.0,0.88381]
[1778260114650,43.52,79859.52,0.0,-0.99554,0.0,0.88381]
[1778260114808,43.52,79859.52,0.0,-0.99554,0.0,0.88381]
[1778260114858,43.52,79858.05,0.0,-0.99554,0.0,0.88264]
[1778260116526,43.52,79861.46,0.0,-0.99553,0.0,0.88535]
[1778260119569,43.52,79860.8,0.0,-0.99553,0.0,0.88483]
[1778260119762,43.52,79860.8,0.0,-0.99553,0.0,0.88483]
[1778260119809,43.52,79860.8,0.0,-0.99553,0.0,0.88483]
[1778260119863,43.52,79858.4,0.0,-0.99554,0.0,0.88292]
[1778260126305,43.52,79857.35,0.0,-0.99555,0.0,0.88208]
[1778260130726,43.52,79858.32,0.0,-0.99554,0.0,0.88285]
[1778260130760,43.52,79858.32,0.0,-0.99554,0.0,0.88285]
[1778260131145,43.52,79858.14,0.0,-0.99554,0.0,0.88271]
[1778260131708,43.52,79858.14,0.0,-0.99554,0.0,0.88271]
[1778260131810,43.52,79858.14,0.0,-0.99554,0.0,0.88271]
[1778260131911,43.52,79855.15,0.0,-0.99556,0.0,0.88034]
[1778260132639,43.52,79851.5,0.0,-0.99557,0.0,0.87744]
[1778260137674,43.52,79852.84,0.0,-0.99557,0.0,0.8785]
[1778260140920,43.52,79853.59,0.0,-0.99556,0.0,0.8791]
[1778260141016,43.52,79853.59,0.0,-0.99556,0.0,0.8791]
[1778260141394,43.52,79853.45,0.0,-0.99556,0.0,0.87899]
[1778260141702,43.52,79849.46,0.0,-0.99558,0.0,0.87583]
[1778260142514,43.52,79849.46,0.0,-0.99558,0.0,0.87583]
[1778260142558,43.52,79849.46,0.0,-0.99558,0.0,0.87583]
[1778260142709,43.52,79847.0,0.0,-0.99559,0.0,0.87389]
[1778260144723,43.52,79851.1,0.0,-0.99557,0.0,0.87713]
[1778260147827,43.52,79851.17,0.0,-0.99557,0.0,0.87718]
[1778260148059,43.52,79851.17,0.0,-0.99557,0.0,0.87718]
[1778260148751,43.52,79849.38,0.0,-0.99558,0.0,0.87577]
[1778260150766,43.52,79847.87,0.0,-0.99559,0.0,0.87457]
[1778260155832,43.52,79849.18,0.0,-0.99558,0.0,0.87561]
[1778260156036,43.52,79846.97,0.0,-0.99559,0.0,0.87386]
[1778260156608,43.52,79846.97,0.0,-0.99559,0.0,0.87386]
[1778260156808,43.52,79846.97,0.0,-0.99559,0.0,0.87386]
[1778260157063,43.52,79846.97,0.0,-0.99559,0.0,0.87386]
[1778260157095,43.52,79846.11,0.0,-0.9956,0.0,0.87319]
[1778260159726,43.52,79846.45,0.0,-0.99559,0.0,0.87345]
[1778260159809,43.52,79846.45,0.0,-0.99559,0.0,0.87345]
[1778260159834,43.52,79853.59,0.0,-0.99556,0.0,0.8791]
[1778260160841,43.52,79857.12,0.0,-0.99555,0.0,0.8819]
[1778260163265,43.52,79858.61,0.0,-0.99554,0.0,0.88308]
[1778260163308,43.52,79858.61,0.0,-0.99554,0.0,0.88308]
[1778260167060,43.52,79860.19,0.0,-0.99553,0.0,0.88434]
[1778260167161,43.52,79858.99,0.0,-0.99554,0.0,0.88339]
[1778260168801,43.52,79858.4,0.0,-0.99554,0.0,0.88292]
[1778260173882,43.52,79858.83,0.0,-0.99554,0.0,0.88233]
[1778260175063,43.52,79859.34,0.0,-0.99554,0.0,0.88274]
[1778260175125,43.52,79862.93,0.0,-0.99553,0.0,0.8856]
[1778260177877,43.52,79859.94,0.0,-0.99554,0.0,0.88321]
[1778260177963,43.52,79834.15,0.0,-0.99565,0.0,0.86289]
[1778260178970,43.52,79821.16,0.0,-0.99571,0.0,0.8528]
[1778260179977,43.52,79820.41,0.0,-0.99571,0.0,0.85223]
[1778260180984,43.52,79820.0,0.0,-0.99571,0.0,0.85191]
[1778260181845,43.52,79820.0,0.0,-0.99571,0.0,0.85191]
[1778260184060,43.52,79820.03,0.0,-0.99571,0.0,0.85193]
[1778260188035,43.52,79813.48,0.0,-0.99574,0.0,0.84689]
[1778260193070,43.52,79808.05,0.0,-0.99576,0.0,0.84273]
[1778260197098,43.52,79811.36,0.0,-0.99575,0.0,0.84526]
[1778260199985,43.52,79812.02,0.0,-0.99575,0.0,0.84577]
[1778260200063,43.52,79812.02,0.0,-0.99575,0.0,0.84577]
[1778260200829,43.52,79811.77,0.0,-0.99575,0.0,0.84558]
[1778260201058,43.52,79811.77,0.0,-0.99575,0.0,0.84558]
[1778260201126,43.52,79811.92,0.0,-0.99575,0.0,0.84569]
[1778260204147,43.52,79807.93,0.0,-0.99577,0.0,0.84264]
[1778260205154,43.52,79802.08,0.0,-0.99579,0.0,0.83817]
[1778260209618,43.52,79802.18,0.0,-0.99579,0.0,0.83825]
[1778260209812,43.52,79802.18,0.0,-0.99579,0.0,0.83825]
[1778260211196,43.52,79790.82,0.0,-0.99584,0.0,0.82964]
[1778260212203,43.52,79788.39,0.0,-0.99585,0.0,0.8278]
[1778260215226,43.52,79793.29,0.0,-0.99583,0.0,0.8315]
[1778260217240,43.52,79797.74,0.0,-0.99581,0.0,0.83487]
[1778260218247,43.52,79792.83,0.0,-0.99583,0.0,0.83115]
[1778260219254,43.52,79788.18,0.0,-0.99585,0.0,0.82765]
[1778260224291,43.52,79774.97,0.0,-0.9959,0.0,0.81775]
[1778260225298,43.52,79766.68,0.0,-0.99594,0.0,0.81158]
[1778260226305,43.52,79764.94,0.0,-0.99594,0.0,0.8103]
[1778260231340,43.52,79764.89,0.0,-0.99595,0.0,0.80939]
[1778260232347,43.52,79759.92,0.0,-0.99597,0.0,0.80572]
[1778260233940,43.52,79758.74,0.0,-0.99597,0.0,0.80485]
[1778260234061,43.52,79758.74,0.0,-0.99597,0.0,0.80485]
[1778260234664,43.52,79758.83,0.0,-0.99597,0.0,0.80492]
[1778260234810,43.52,79758.83,0.0,-0.99597,0.0,0.80492]
[1778260235368,43.52,79760.69,0.0,-0.99597,0.0,0.80629]
[1778260240403,43.52,79759.61,0.0,-0.99597,0.0,0.80549]
[1778260243424,43.52,79752.48,0.0,-0.996,0.0,0.80026]
[1778260244431,43.52,79746.93,0.0,-0.99602,0.0,0.7962]
[1778260245438,43.52,79742.41,0.0,-0.99604,0.0,0.79291]
[1778260250473,43.52,79740.84,0.0,-0.99605,0.0,0.79177]
[1778260254501,43.52,79737.54,0.0,-0.99606,0.0,0.78938]
[1778260258409,43.52,79739.89,0.0,-0.99605,0.0,0.79109]
[1778260258558,43.52,79739.89,0.0,-0.99605,0.0,0.79109]
[1778260260543,43.52,79735.61,0.0,-0.99607,0.0,0.78799]
[1778260263564,43.52,79739.77,0.0,-0.99605,0.0,0.791]
[1778260263925,43.52,79739.77,0.0,-0.99605,0.0,0.791]
[1778260264060,43.52,79739.77,0.0,-0.99605,0.0,0.791]
[1778260264278,43.52,79739.77,0.0,-0.99605,0.0,0.791]
[1778260264309,43.52,79739.77,0.0,-0.99605,0.0,0.791]
[1778260264571,43.52,79740.29,0.0,-0.99605,0.0,0.79138]
[1778260266585,43.52,79734.31,0.0,-0.99607,0.0,0.78705]
[1778260267592,43.52,79730.72,0.0,-0.99609,0.0,0.78446]
[1778260270925,43.52,79729.96,0.0,-0.99609,0.0,0.78391]
[1778260271063,43.52,79729.96,0.0,-0.99609,0.0,0.78391]
[1778260276662,43.52,79728.6,0.0,-0.99609,0.0,0.78294]
[1778260276810,43.52,79728.6,0.0,-0.99609,0.0,0.78294]
[1778260277027,43.52,79728.6,0.0,-0.99609,0.0,0.78294]
[1778260277060,43.52,79728.6,0.0,-0.99609,0.0,0.78294]
[1778260277161,43.52,79728.01,0.0,-0.9961,0.0,0.78251]
[1778260279676,43.52,79734.36,0.0,-0.99607,0.0,0.78708]
[1778260280759,43.52,79734.36,0.0,-0.99607,0.0,0.78708]
[1778260280809,43.52,79734.36,0.0,-0.99607,0.0,0.78708]
[1778260282697,43.52,79730.63,0.0,-0.99609,0.0,0.7844]
[1778260287026,43.52,79727.98,0.0,-0.9961,0.0,0.78249]
[1778260287066,43.52,79727.98,0.0,-0.9961,0.0,0.78249]
[1778260287960,43.52,79726.93,0.0,-0.9961,0.0,0.78174]
[1778260288067,43.52,79726.93,0.0,-0.9961,0.0,0.78174]
[1778260288167,43.52,79727.89,0.0,-0.9961,0.0,0.78243]
[1778260290879,43.52,79725.56,0.0,-0.99611,0.0,0.78075]
[1778260291071,43.52,79725.56,0.0,-0.99611,0.0,0.78075]
[1778260292768,43.52,79730.86,0.0,-0.99609,0.0,0.78371]
[1778260297803,43.52,79732.06,0.0,-0.99608,0.0,0.78458]
[1778260299774,43.52,79731.94,0.0,-0.99609,0.0,0.78449]
[1778260299809,43.52,79731.94,0.0,-0.99609,0.0,0.78449]
[1778260300778,43.52,79730.58,0.0,-0.99609,0.0,0.78351]
[1778260300813,43.52,79730.58,0.0,-0.99609,0.0,0.78351]
[1778260300824,43.52,79731.67,0.0,-0.99609,0.0,0.78429]
[1778260303758,43.52,79730.59,0.0,-0.99609,0.0,0.78352]
[1778260303809,43.52,79730.59,0.0,-0.99609,0.0,0.78352]
[1778260309137,43.52,79732.69,0.0,-0.99608,0.0,0.78503]
[1778260309310,43.52,79732.69,0.0,-0.99608,0.0,0.78503]
[1778260309513,43.52,79732.69,0.0,-0.99608,0.0,0.78503]
[1778260309575,43.52,79732.69,0.0,-0.99608,0.0,0.78503]
[1778260309574,43.52,79733.99,0.0,-0.99608,0.0,0.78597]
[1778260309887,43.52,79739.76,0.0,-0.99605,0.0,0.79014]
[1778260311901,43.52,79743.0,0.0,-0.99604,0.0,0.79249]
[1778260312954,43.52,79743.0,0.0,-0.99604,0.0,0.79249]
[1778260313060,43.52,79743.0,0.0,-0.99604,0.0,0.79249]
[1778260317972,43.52,79741.56,0.0,-0.99605,0.0,0.79144]
[1778260318060,43.52,79741.56,0.0,-0.99605,0.0,0.79144]
[1778260318721,43.52,79741.71,0.0,-0.99605,0.0,0.79155]
[1778260318828,43.52,79741.71,0.0,-0.99605,0.0,0.79155]
[1778260318952,43.52,79740.89,0.0,-0.99605,0.0,0.79095]
[1778260323987,43.52,79748.37,0.0,-0.99602,0.0,0.79639]
[1778260325000,43.52,79756.18,0.0,-0.99599,0.0,0.80211]
[1778260326001,43.52,79753.44,0.0,-0.996,0.0,0.8001]
[1778260328570,43.52,79753.97,0.0,-0.996,0.0,0.80049]
[1778260328814,43.52,79753.94,0.0,-0.996,0.0,0.80046]
[1778260333058,43.52,79760.15,0.0,-0.99597,0.0,0.80502]
[1778260334064,43.52,79773.47,0.0,-0.99592,0.0,0.81488]
[1778260335071,43.52,79777.66,0.0,-0.9959,0.0,0.818]
[1778260336080,43.52,79778.18,0.0,-0.9959,0.0,0.81838]
[1778260340030,43.52,79780.04,0.0,-0.99589,0.0,0.81977]
[1778260340059,43.52,79780.04,0.0,-0.99589,0.0,0.81977]
[1778260340676,43.52,79780.04,0.0,-0.99589,0.0,0.81977]
[1778260340810,43.52,79779.91,0.0,-0.99589,0.0,0.81968]
[1778260341115,43.52,79783.49,0.0,-0.99588,0.0,0.82236]
[1778260342122,43.52,79776.05,0.0,-0.99591,0.0,0.8168]
[1778260345143,43.52,79771.55,0.0,-0.99593,0.0,0.81345]
[1778260346638,43.52,79771.55,0.0,-0.99593,0.0,0.81345]
[1778260346809,43.52,79769.91,0.0,-0.99593,0.0,0.81223]
[1778260352193,43.52,79772.01,0.0,-0.99593,0.0,0.81292]
[1778260354383,43.52,79774.17,0.0,-0.99592,0.0,0.81452]
[1778260354559,43.52,79774.17,0.0,-0.99592,0.0,0.81452]
[1778260356011,43.52,79775.75,0.0,-0.99591,0.0,0.8157]
[1778260356063,43.52,79775.75,0.0,-0.99591,0.0,0.8157]
[1778260356221,43.52,79774.35,0.0,-0.99592,0.0,0.81466]
[1778260361256,43.52,79774.61,0.0,-0.99592,0.0,0.81485]
[1778260366291,43.52,79775.01,0.0,-0.99592,0.0,0.81515]
[1778260367623,43.52,79775.01,0.0,-0.99592,0.0,0.81515]
[1778260367810,43.52,79775.46,0.0,-0.99591,0.0,0.81548]
[1778260369312,43.52,79780.08,0.0,-0.9959,0.0,0.81892]
[1778260372050,43.52,79779.11,0.0,-0.9959,0.0,0.8182]
[1778260372060,43.52,79779.11,0.0,-0.9959,0.0,0.8182]
[1778260372971,43.52,79777.11,0.0,-0.99591,0.0,0.81671]
[1778260373061,43.52,79777.11,0.0,-0.99591,0.0,0.81671]
[1778260373340,43.52,79778.59,0.0,-0.9959,0.0,0.81781]
[1778260376361,43.52,79781.72,0.0,-0.99589,0.0,0.82015]
[1778260380390,43.52,79778.14,0.0,-0.9959,0.0,0.81748]
[1778260380737,43.52,79778.14,0.0,-0.9959,0.0,0.81748]
[1778260380812,43.52,79778.14,0.0,-0.9959,0.0,0.81748]
[1778260386204,43.52,79776.44,0.0,-0.99591,0.0,0.81621]
[1778260386308,43.52,79776.44,0.0,-0.99591,0.0,0.81621]
[1778260386643,43.52,79776.44,0.0,-0.99591,0.0,0.81621]
[1778260386660,43.52,79777.79,0.0,-0.9959,0.0,0.81722]
[1778260386810,43.52,79777.79,0.0,-0.9959,0.0,0.81722]
[1778260388448,43.52,79786.39,0.0,-0.99587,0.0,0.82365]
[1778260389455,43.52,79790.74,0.0,-0.99585,0.0,0.82692]
[1778260390895,43.52,79791.17,0.0,-0.99585,0.0,0.82724]
[1778260391059,43.52,79791.17,0.0,-0.99585,0.0,0.82724]
[1778260395497,43.52,79799.8,0.0,-0.99581,0.0,0.83376]
[1778260398734,43.52,79802.82,0.0,-0.9958,0.0,0.83606]
[1778260398811,43.52,79804.55,0.0,-0.99579,0.0,0.83737]
[1778260399512,43.52,79804.55,0.0,-0.99579,0.0,0.83737]
[1778260399561,43.52,79804.55,0.0,-0.99579,0.0,0.83737]
[1778260399613,43.52,79806.73,0.0,-0.99578,0.0,0.83903]
[1778260401541,43.52,79809.81,0.0,-0.99577,0.0,0.84138]
[1778260402548,43.52,79804.97,0.0,-0.99579,0.0,0.83769]
[1778260403077,43.52,79804.97,0.0,-0.99579,0.0,0.83769]
[1778260403308,43.52,79804.97,0.0,-0.99579,0.0,0.83769]
[1778260406096,43.52,79803.23,0.0,-0.9958,0.0,0.83637]
[1778260406309,43.52,79803.23,0.0,-0.9958,0.0,0.83637]
[1778260406650,43.52,79803.23,0.0,-0.9958,0.0,0.83637]
[1778260406691,43.52,79802.33,0.0,-0.9958,0.0,0.83568]
[1778260406807,43.52,79802.33,0.0,-0.9958,0.0,0.83568]
[1778260412618,43.52,79801.45,0.0,-0.99581,0.0,0.83412]
[1778260413053,43.52,79801.45,0.0,-0.99581,0.0,0.83412]
[1778260413062,43.52,79801.45,0.0,-0.99581,0.0,0.83412]
[1778260413783,43.52,79800.8,0.0,-0.99581,0.0,0.83363]
[1778260413810,43.52,79800.8,0.0,-0.99581,0.0,0.83363]
[1778260414632,43.52,79800.9,0.0,-0.99581,0.0,0.83371]
[1778260419667,43.52,79795.62,0.0,-0.99583,0.0,0.82971]
[1778260420674,43.52,79791.79,0.0,-0.99585,0.0,0.82682]
[1778260420775,43.52,79791.79,0.0,-0.99585,0.0,0.82682]
[1778260420809,43.52,79791.79,0.0,-0.99585,0.0,0.82682]
[1778260421681,43.52,79787.97,0.0,-0.99587,0.0,0.82395]
[1778260426716,43.52,79783.49,0.0,-0.99589,0.0,0.82059]
[1778260427714,43.52,79783.49,0.0,-0.99589,0.0,0.82059]
[1778260427809,43.52,79782.5,0.0,-0.99589,0.0,0.81985]
[1778260428269,43.52,79782.5,0.0,-0.99589,0.0,0.81985]
[1778260428311,43.52,79782.5,0.0,-0.99589,0.0,0.81985]
[1778260428730,43.52,79782.87,0.0,-0.99589,0.0,0.82013]
[1778260433764,43.52,79784.05,0.0,-0.99588,0.0,0.82101]
[1778260433809,43.52,79783.54,0.0,-0.99589,0.0,0.82063]
[1778260439807,43.52,79782.62,0.0,-0.99589,0.0,0.81994]
[1778260440876,43.52,79782.62,0.0,-0.99589,0.0,0.81994]
[1778260441067,43.52,79782.62,0.0,-0.99589,0.0,0.81994]
[1778260441405,43.52,79782.62,0.0,-0.99589,0.0,0.81994]
[1778260441558,43.52,79782.62,0.0,-0.99589,0.0,0.81994]
[1778260441659,43.52,79781.43,0.0,-0.99589,0.0,0.81905]
[1778260443954,43.52,79779.55,0.0,-0.9959,0.0,0.81765]
[1778260444078,43.52,79779.55,0.0,-0.9959,0.0,0.81765]
[1778260445849,43.52,79773.0,0.0,-0.99593,0.0,0.81278]
[1778260447863,43.52,79777.43,0.0,-0.99591,0.0,0.81607]
[1778260449271,43.52,79777.43,0.0,-0.99591,0.0,0.81607]
[1778260449310,43.52,79777.43,0.0,-0.99591,0.0,0.81607]
[1778260450564,43.52,79778.47,0.0,-0.99591,0.0,0.81685]
[1778260450665,43.52,79780.58,0.0,-0.9959,0.0,0.81842]
[1778260450812,43.52,79780.58,0.0,-0.9959,0.0,0.81842]
[1778260450884,43.52,79783.62,0.0,-0.99588,0.0,0.82069]
[1778260454992,43.52,79786.08,0.0,-0.99587,0.0,0.82253]
[1778260455061,43.52,79786.08,0.0,-0.99587,0.0,0.82253]
[1778260455141,43.52,79789.62,0.0,-0.99586,0.0,0.82519]
[1778260456940,43.52,79793.32,0.0,-0.99584,0.0,0.82798]
[1778260457838,43.52,79793.32,0.0,-0.99584,0.0,0.82798]
[1778260458061,43.52,79793.32,0.0,-0.99584,0.0,0.82798]
[1778260458120,43.52,79794.44,0.0,-0.99584,0.0,0.82882]
[1778260460968,43.52,79801.63,0.0,-0.99581,0.0,0.83426]
[1778260461975,43.52,79814.67,0.0,-0.99575,0.0,0.8442]
[1778260462982,43.52,79819.32,0.0,-0.99573,0.0,0.84777]
[1778260463989,43.52,79822.38,0.0,-0.99572,0.0,0.85013]
[1778260466031,43.52,79822.42,0.0,-0.99572,0.0,0.85016]
[1778260466061,43.52,79822.42,0.0,-0.99572,0.0,0.85016]
[1778260470033,43.52,79832.21,0.0,-0.99568,0.0,0.85773]
[1778260472421,43.52,79833.39,0.0,-0.99568,0.0,0.85774]
[1778260473300,43.52,79833.04,0.0,-0.99568,0.0,0.85747]
[1778260473392,43.52,79833.04,0.0,-0.99568,0.0,0.85747]
[1778260473456,43.52,79833.04,0.0,-0.99568,0.0,0.85747]
[1778260473498,43.52,79833.05,0.0,-0.99568,0.0,0.85748]
[1778260475068,43.52,79837.01,0.0,-0.99566,0.0,0.86056]
[1778260476075,43.52,79841.68,0.0,-0.99564,0.0,0.8642]
[1778260478018,43.52,79843.19,0.0,-0.99564,0.0,0.86538]
[1778260478059,43.52,79843.19,0.0,-0.99564,0.0,0.86538]
[1778260483384,43.52,79844.3,0.0,-0.99563,0.0,0.86625]
[1778260483558,43.52,79844.3,0.0,-0.99563,0.0,0.86625]
[1778260483991,43.52,79845.03,0.0,-0.99563,0.0,0.86682]
[1778260484061,43.52,79845.03,0.0,-0.99563,0.0,0.86682]
[1778260484131,43.52,79844.08,0.0,-0.99563,0.0,0.86608]
[1778260489166,43.52,79843.56,0.0,-0.99563,0.0,0.86567]
[1778260494201,43.52,79841.45,0.0,-0.99564,0.0,0.86402]
[1778260496547,43.52,79844.39,0.0,-0.99563,0.0,0.86632]
[1778260496558,43.52,79844.39,0.0,-0.99563,0.0,0.86632]
[1778260500243,43.52,79841.37,0.0,-0.99564,0.0,0.86396]
[1778260500888,43.52,79841.37,0.0,-0.99564,0.0,0.86396]
[1778260501060,43.52,79841.37,0.0,-0.99564,0.0,0.86396]
[1778260501613,43.52,79841.37,0.0,-0.99564,0.0,0.86396]
[1778260501830,43.52,79841.37,0.0,-0.99564,0.0,0.86396]
[1778260501717,43.52,79840.72,0.0,-0.99565,0.0,0.86345]
[1778260505819,43.52,79843.22,0.0,-0.99564,0.0,0.8654]
[1778260506061,43.52,79842.04,0.0,-0.99564,0.0,0.86448]
[1778260506374,43.52,79842.04,0.0,-0.99564,0.0,0.86448]
[1778260506572,43.52,79842.04,0.0,-0.99564,0.0,0.86448]
[1778260506673,43.52,79842.8,0.0,-0.99564,0.0,0.86507]
[1778260510313,43.52,79848.23,0.0,-0.99561,0.0,0.86933]
[1778260510857,43.52,79848.23,0.0,-0.99561,0.0,0.86933]
[1778260511065,43.52,79848.23,0.0,-0.99561,0.0,0.86933]
[1778260511320,43.52,79852.39,0.0,-0.9956,0.0,0.87261]
[1778260511979,43.52,79852.39,0.0,-0.9956,0.0,0.87261]
[1778260512059,43.52,79852.39,0.0,-0.9956,0.0,0.87261]
[1778260512327,43.52,79852.73,0.0,-0.99559,0.0,0.87287]
[1778260516587,43.52,79854.28,0.0,-0.99559,0.0,0.8741]
[1778260516807,43.52,79854.28,0.0,-0.99559,0.0,0.8741]
[1778260518369,43.52,79859.54,0.0,-0.99556,0.0,0.87826]
[1778260521390,43.52,79866.47,0.0,-0.99553,0.0,0.88376]
[1778260522397,43.52,79869.98,0.0,-0.99552,0.0,0.88656]
[1778260523085,43.52,79869.98,0.0,-0.99552,0.0,0.88656]
[1778260523308,43.52,79869.98,0.0,-0.99552,0.0,0.88656]
[1778260526099,43.52,79869.65,0.0,-0.99552,0.0,0.8863]
[1778260526309,43.52,79869.65,0.0,-0.99552,0.0,0.8863]
[1778260526426,43.52,79870.8,0.0,-0.99551,0.0,0.88722]
[1778260529259,43.52,79870.75,0.0,-0.99551,0.0,0.88718]
[1778260529308,43.52,79870.75,0.0,-0.99551,0.0,0.88718]
[1778260534485,43.52,79870.57,0.0,-0.99552,0.0,0.8861]
[1778260537286,43.52,79867.97,0.0,-0.99553,0.0,0.88403]
[1778260537308,43.52,79867.97,0.0,-0.99553,0.0,0.88403]
[1778260539396,43.52,79866.38,0.0,-0.99554,0.0,0.88276]
[1778260539559,43.52,79866.38,0.0,-0.99554,0.0,0.88276]
[1778260539612,43.52,79866.3,0.0,-0.99554,0.0,0.8827]
[1778260545564,43.52,79867.8,0.0,-0.99553,0.0,0.88389]
[1778260545969,43.52,79867.8,0.0,-0.99553,0.0,0.88389]
[1778260546068,43.52,79867.8,0.0,-0.99553,0.0,0.88389]
[1778260551873,43.52,79867.19,0.0,-0.99554,0.0,0.8834]
[1778260552064,43.52,79866.85,0.0,-0.99554,0.0,0.88313]
[1778260553665,43.52,79865.5,0.0,-0.99554,0.0,0.88206]
[1778260553811,43.52,79865.5,0.0,-0.99554,0.0,0.88206]
[1778260553766,43.52,79866.01,0.0,-0.99554,0.0,0.88246]
[1778260559662,43.52,79866.95,0.0,-0.99554,0.0,0.88321]
[1778260562933,43.52,79867.67,0.0,-0.99553,0.0,0.88379]
[1778260563058,43.52,79867.67,0.0,-0.99553,0.0,0.88379]
[1778260566426,43.52,79867.07,0.0,-0.99554,0.0,0.88331]
[1778260566560,43.52,79867.07,0.0,-0.99554,0.0,0.88331]
[1778260566711,43.52,79868.39,0.0,-0.99553,0.0,0.88436]
[1778260569567,43.52,79867.36,0.0,-0.99553,0.0,0.88354]
[1778260569809,43.52,79867.36,0.0,-0.99553,0.0,0.88354]
[1778260570739,43.52,79863.0,0.0,-0.99555,0.0,0.88007]
[1778260573555,43.52,79865.01,0.0,-0.99555,0.0,0.88167]
[1778260573809,43.52,79865.01,0.0,-0.99555,0.0,0.88167]
[1778260573833,43.52,79863.48,0.0,-0.99555,0.0,0.88045]
[1778260574767,43.52,79853.59,0.0,-0.9956,0.0,0.87263]
[1778260575545,43.52,79853.59,0.0,-0.9956,0.0,0.87263]
[1778260575559,43.52,79853.59,0.0,-0.9956,0.0,0.87263]
[1778260575774,43.52,79841.37,0.0,-0.99565,0.0,0.86304]
[1778260576781,43.52,79838.44,0.0,-0.99566,0.0,0.86076]
[1778260578722,43.52,79836.92,0.0,-0.99567,0.0,0.85957]
[1778260578809,43.52,79836.92,0.0,-0.99567,0.0,0.85957]
[1778260578910,43.52,79834.59,0.0,-0.99568,0.0,0.85776]
[1778260581297,43.52,79832.92,0.0,-0.99569,0.0,0.85646]
[1778260581308,43.52,79832.92,0.0,-0.99569,0.0,0.85646]
[1778260581817,43.52,79836.35,0.0,-0.99567,0.0,0.85913]
[1778260584837,43.52,79839.27,0.0,-0.99566,0.0,0.8614]
[1778260585343,43.52,79839.27,0.0,-0.99566,0.0,0.8614]
[1778260585560,43.52,79839.27,0.0,-0.99566,0.0,0.8614]
[1778260585889,43.52,79839.27,0.0,-0.99566,0.0,0.8614]
[1778260585913,43.52,79837.83,0.0,-0.99566,0.0,0.86028]
[1778260586061,43.52,79837.83,0.0,-0.99566,0.0,0.86028]
[1778260588584,43.52,79840.26,0.0,-0.99565,0.0,0.86218]
[1778260588808,43.52,79840.26,0.0,-0.99565,0.0,0.86218]
[1778260588865,43.52,79845.39,0.0,-0.99563,0.0,0.86619]
[1778260589872,43.52,79848.96,0.0,-0.99562,0.0,0.86899]
[1778260590879,43.52,79857.23,0.0,-0.99558,0.0,0.8755]
[1778260591527,43.52,79857.23,0.0,-0.99558,0.0,0.8755]
[1778260591558,43.52,79857.23,0.0,-0.99558,0.0,0.8755]
[1778260591886,43.52,79859.95,0.0,-0.99557,0.0,0.87673]
[1778260592698,43.52,79859.95,0.0,-0.99557,0.0,0.87673]
[1778260592809,43.52,79859.95,0.0,-0.99557,0.0,0.87673]
[1778260592893,43.52,79862.93,0.0,-0.99556,0.0,0.87909]
[1778260597928,43.52,79862.25,0.0,-0.99556,0.0,0.87855]
[1778260602215,43.52,79861.98,0.0,-0.99556,0.0,0.87834]
[1778260602252,43.52,79869.01,0.0,-0.99553,0.0,0.88392]
[1778260602964,43.52,79874.8,0.0,-0.99551,0.0,0.88855]
[1778260604978,43.52,79879.41,0.0,-0.99549,0.0,0.89224]
[1778260606992,43.52,79874.94,0.0,-0.99551,0.0,0.88866]
[1778260607999,43.52,79871.08,0.0,-0.99552,0.0,0.88557]
[1778260609887,43.52,79871.08,0.0,-0.99552,0.0,0.88557]
[1778260609938,43.52,79864.3,0.0,-0.99555,0.0,0.88018]
[1778260610060,43.52,79864.3,0.0,-0.99555,0.0,0.88018]
[1778260610161,43.52,79855.42,0.0,-0.99559,0.0,0.87315]
[1778260611694,43.52,79855.42,0.0,-0.99559,0.0,0.87315]
[1778260611809,43.52,79855.42,0.0,-0.99559,0.0,0.87315]
[1778260611910,43.52,79857.32,0.0,-0.99558,0.0,0.87465]
[1778260614775,43.52,79856.93,0.0,-0.99559,0.0,0.87434]
[1778260614809,43.52,79856.93,0.0,-0.99559,0.0,0.87434]
[1778260614862,43.52,79860.25,0.0,-0.99557,0.0,0.87696]
[1778260615048,43.52,79863.96,0.0,-0.99555,0.0,0.87991]
[1778260620083,43.52,79865.49,0.0,-0.99555,0.0,0.88112]
[1778260621042,43.52,79865.49,0.0,-0.99555,0.0,0.88112]
[1778260621060,43.52,79865.49,0.0,-0.99555,0.0,0.88112]
[1778260621090,43.52,79864.5,0.0,-0.99555,0.0,0.88033]
[1778260622315,43.52,79872.37,0.0,-0.99552,0.0,0.8866]
[1778260623064,43.52,79872.37,0.0,-0.99552,0.0,0.8866]
[1778260623104,43.52,79876.22,0.0,-0.9955,0.0,0.88968]
[1778260625915,43.52,79878.54,0.0,-0.99549,0.0,0.89154]
[1778260625118,43.52,79882.94,0.0,-0.99547,0.0,0.89508]
[1778260626062,43.52,79882.94,0.0,-0.99547,0.0,0.89508]
[1778260626125,43.52,79883.46,0.0,-0.99547,0.0,0.8955]
[1778260631160,43.52,79882.49,0.0,-0.99547,0.0,0.89472]
[1778260633950,43.52,79884.16,0.0,-0.99546,0.0,0.89606]
[1778260634060,43.52,79885.59,0.0,-0.99546,0.0,0.89722]
[1778260634189,43.52,79891.4,0.0,-0.99543,0.0,0.90192]
[1778260635195,43.52,79894.38,0.0,-0.99542,0.0,0.90433]
[1778260637210,43.52,79905.34,0.0,-0.99537,0.0,0.91328]
[1778260638216,43.52,79908.94,0.0,-0.99535,0.0,0.91623]
[1778260640431,43.52,79909.42,0.0,-0.99535,0.0,0.91662]
[1778260640558,43.52,79909.42,0.0,-0.99535,0.0,0.91662]
[1778260640771,43.52,79910.02,0.0,-0.99535,0.0,0.91712]
[1778260643059,43.52,79909.49,0.0,-0.99535,0.0,0.91668]
[1778260643251,43.52,79915.78,0.0,-0.99532,0.0,0.92186]
[1778260644258,43.52,79918.82,0.0,-0.99531,0.0,0.92437]
[1778260645062,43.52,79918.82,0.0,-0.99531,0.0,0.92437]
[1778260648298,43.52,79918.93,0.0,-0.9953,0.0,0.92446]
[1778260648308,43.52,79918.93,0.0,-0.9953,0.0,0.92446]
[1778260648352,43.52,79918.88,0.0,-0.99531,0.0,0.92442]
[1778260653344,43.52,79916.33,0.0,-0.99532,0.0,0.92135]
[1778260653558,43.52,79916.33,0.0,-0.99532,0.0,0.92135]
[1778260654328,43.52,79911.87,0.0,-0.99534,0.0,0.91768]
[1778260655335,43.52,79908.89,0.0,-0.99536,0.0,0.91523]
[1778260657353,43.52,79902.32,0.0,-0.99539,0.0,0.90985]
[1778260658055,43.52,79902.32,0.0,-0.99539,0.0,0.90985]
[1778260658308,43.52,79902.32,0.0,-0.99539,0.0,0.90985]
[1778260658360,43.52,79905.55,0.0,-0.99537,0.0,0.91249]
[1778260663396,43.52,79905.71,0.0,-0.99537,0.0,0.91262]
[1778260667067,43.52,79905.91,0.0,-0.99537,0.0,0.91279]
[1778260668431,43.52,79901.25,0.0,-0.99539,0.0,0.90898]
[1778260669487,43.52,79901.25,0.0,-0.99539,0.0,0.90898]
[1778260669561,43.52,79901.25,0.0,-0.99539,0.0,0.90898]
[1778260669588,43.52,79900.21,0.0,-0.9954,0.0,0.90813]
[1778260670369,43.52,79900.21,0.0,-0.9954,0.0,0.90813]
[1778260670560,43.52,79900.21,0.0,-0.9954,0.0,0.90813]
[1778260670585,43.52,79903.09,0.0,-0.99538,0.0,0.91048]
[1778260676264,43.52,79902.75,0.0,-0.99538,0.0,0.9102]
[1778260676312,43.52,79902.75,0.0,-0.99538,0.0,0.9102]
[1778260676488,43.52,79904.15,0.0,-0.99538,0.0,0.91135]
[1778260677192,43.52,79904.15,0.0,-0.99538,0.0,0.91135]
[1778260677309,43.52,79904.15,0.0,-0.99538,0.0,0.91135]
[1778260681705,43.52,79906.13,0.0,-0.99537,0.0,0.91297]
[1778260681809,43.52,79906.13,0.0,-0.99537,0.0,0.91297]
[1778260681911,43.52,79907.77,0.0,-0.99536,0.0,0.91431]
[1778260683280,43.52,79908.5,0.0,-0.99536,0.0,0.91491]
[1778260683309,43.52,79908.5,0.0,-0.99536,0.0,0.91491]
[1778260688573,43.52,79901.78,0.0,-0.99539,0.0,0.90941]
[1778260689133,43.52,79901.78,0.0,-0.99539,0.0,0.90941]
[1778260689308,43.52,79901.78,0.0,-0.99539,0.0,0.90941]
[1778260689580,43.52,79900.33,0.0,-0.9954,0.0,0.90823]
[1778260690957,43.52,79900.33,0.0,-0.9954,0.0,0.90823]
[1778260691064,43.52,79900.09,0.0,-0.9954,0.0,0.90803]
[1778260696629,43.52,79900.19,0.0,-0.9954,0.0,0.90811]
[1778260698643,43.52,79903.16,0.0,-0.99538,0.0,0.91054]
[1778260699570,43.52,79903.16,0.0,-0.99538,0.0,0.91054]
[1778260699809,43.52,79903.16,0.0,-0.99538,0.0,0.91054]
[1778260699866,43.52,79904.33,0.0,-0.99538,0.0,0.91149]
[1778260700805,43.52,79904.33,0.0,-0.99538,0.0,0.91149]
[1778260701062,43.52,79902.85,0.0,-0.99538,0.0,0.91028]
[1778260702671,43.52,79909.09,0.0,-0.99536,0.0,0.91539]
[1778260703678,43.52,79914.55,0.0,-0.99533,0.0,0.91989]
[1778260704589,43.52,79914.55,0.0,-0.99533,0.0,0.91989]
[1778260704810,43.52,79914.55,0.0,-0.99533,0.0,0.91989]
[1778260704839,43.52,79919.33,0.0,-0.99531,0.0,0.92383]
[1778260708713,43.52,79914.51,0.0,-0.99533,0.0,0.91985]
[1778260710224,43.52,79915.83,0.0,-0.99532,0.0,0.92094]
[1778260710312,43.52,79915.83,0.0,-0.99532,0.0,0.92094]
[1778260712741,43.52,79920.77,0.0,-0.99531,0.0,0.92406]
[1778260713245,43.52,79920.77,0.0,-0.99531,0.0,0.92406]
[1778260713309,43.52,79920.77,0.0,-0.99531,0.0,0.92406]
[1778260713749,43.52,79921.85,0.0,-0.9953,0.0,0.92495]
[1778260718783,43.52,79924.1,0.0,-0.99529,0.0,0.92682]
[1778260719349,43.52,79924.1,0.0,-0.99529,0.0,0.92682]
[1778260719560,43.52,79924.1,0.0,-0.99529,0.0,0.92682]
[1778260720797,43.52,79928.07,0.0,-0.99527,0.0,0.93012]
[1778260723196,43.52,79930.21,0.0,-0.99526,0.0,0.9319]
[1778260723311,43.52,79930.21,0.0,-0.99526,0.0,0.9319]
[1778260723818,43.52,79927.21,0.0,-0.99528,0.0,0.9294]
[1778260725019,43.52,79927.21,0.0,-0.99528,0.0,0.9294]
[1778260725063,43.52,79927.21,0.0,-0.99528,0.0,0.9294]
[1778260729860,43.52,79931.64,0.0,-0.99526,0.0,0.93309]
[1778260731297,43.52,79932.79,0.0,-0.99525,0.0,0.93405]
[1778260731309,43.52,79932.79,0.0,-0.99525,0.0,0.93405]
[1778260731874,43.52,79933.05,0.0,-0.99525,0.0,0.93427]
[1778260732357,43.52,79933.05,0.0,-0.99525,0.0,0.93427]
[1778260732559,43.52,79933.05,0.0,-0.99525,0.0,0.93427]
[1778260737916,43.52,79935.09,0.0,-0.99524,0.0,0.93597]
[1778260742979,43.52,79943.21,0.0,-0.9952,0.0,0.94279]
[1778260743962,43.52,79955.97,0.0,-0.99514,0.0,0.95357]
[1778260744969,43.52,79957.67,0.0,-0.99513,0.0,0.95502]
[1778260746869,43.52,79958.32,0.0,-0.99513,0.0,0.95557]
[1778260747059,43.52,79958.32,0.0,-0.99513,0.0,0.95557]
[1778260746984,43.52,79958.34,0.0,-0.99513,0.0,0.95559]
[1778260747990,43.52,79958.65,0.0,-0.99513,0.0,0.95585]
[1778260748997,43.52,79962.94,0.0,-0.99511,0.0,0.95951]
[1778260750008,43.52,79967.82,0.0,-0.99508,0.0,0.96369]
[1778260751011,43.52,79964.26,0.0,-0.9951,0.0,0.96064]
[1778260752018,43.52,79967.45,0.0,-0.99508,0.0,0.96337]
[1778260754032,43.52,79970.79,0.0,-0.99507,0.0,0.96624]
[1778260756046,43.52,79975.24,0.0,-0.99505,0.0,0.97006]
[1778260757054,43.52,79980.37,0.0,-0.99502,0.0,0.9745]
[1778260760514,43.52,79979.62,0.0,-0.99503,0.0,0.97385]
[1778260760560,43.52,79979.62,0.0,-0.99503,0.0,0.97385]
[1778260764102,43.52,79982.91,0.0,-0.99501,0.0,0.97669]
[1778260765109,43.52,79988.02,0.0,-0.99498,0.0,0.98113]
[1778260767387,43.52,79989.52,0.0,-0.99498,0.0,0.98244]
[1778260767560,43.52,79989.52,0.0,-0.99498,0.0,0.98244]
[1778260767662,43.52,79989.52,0.0,-0.99498,0.0,0.98244]
[1778260768502,43.52,79989.52,0.0,-0.99498,0.0,0.98244]
[1778260768560,43.52,79989.52,0.0,-0.99498,0.0,0.98244]
[1778260774172,43.52,79989.65,0.0,-0.99498,0.0,0.98154]
[1778260777193,43.52,79992.55,0.0,-0.99497,0.0,0.98407]
[1778260778251,43.52,79992.55,0.0,-0.99497,0.0,0.98407]
[1778260778308,43.52,79992.55,0.0,-0.99497,0.0,0.98407]
[1778260778345,43.52,79994.87,0.0,-0.99496,0.0,0.9861]
[1778260780963,43.52,79993.98,0.0,-0.99496,0.0,0.98532]
[1778260781060,43.52,79993.98,0.0,-0.99496,0.0,0.98532]
[1778260783235,43.52,80002.25,0.0,-0.99492,0.0,0.99256]
[1778260785122,43.52,80002.25,0.0,-0.99492,0.0,0.99256]
[1778260785308,43.52,80002.3,0.0,-0.99492,0.0,0.99261]
[1778260785777,43.52,80001.37,0.0,-0.99492,0.0,0.99179]
[1778260786820,43.52,80001.37,0.0,-0.99492,0.0,0.99179]
[1778260787061,43.52,80001.37,0.0,-0.99492,0.0,0.99179]
[1778260793106,43.52,80002.77,0.0,-0.99492,0.0,0.99302]
[1778260793309,43.52,80001.76,0.0,-0.99492,0.0,0.99213]
[1778260793728,43.52,80002.78,0.0,-0.99492,0.0,0.99303]
[1778260794592,43.52,80002.78,0.0,-0.99492,0.0,0.99303]
[1778260794810,43.52,80002.78,0.0,-0.99492,0.0,0.99303]
[1778260797450,43.52,80003.34,0.0,-0.99491,0.0,0.99352]
[1778260797561,43.52,80003.34,0.0,-0.99491,0.0,0.99352]
[1778260797662,43.52,80001.96,0.0,-0.99492,0.0,0.99231]
[1778260798340,43.52,80008.69,0.0,-0.99489,1e-05,0.99824]
[1778260799348,43.52,80013.37,0.0,-0.99486,1e-05,1.00238]
[1778260800354,43.52,80009.65,0.0,-0.99488,1e-05,0.99909]
[1778260801446,43.52,80009.65,0.0,-0.99488,1e-05,0.99909]
[1778260801570,43.52,80009.65,0.0,-0.99488,1e-05,0.99909]
[1778260806966,43.52,80012.39,0.0,-0.99487,1e-05,1.00151]
[1778260807061,43.52,80012.39,0.0,-0.99487,1e-05,1.00151]
[1778260807161,43.52,80012.12,0.0,-0.99487,1e-05,1.00127]
[1778260807564,43.52,80012.12,0.0,-0.99487,1e-05,1.00127]
[1778260807808,43.52,80012.12,0.0,-0.99487,1e-05,1.00127]
[1778260812143,43.52,80011.1,0.0,-0.99487,1e-05,1.00037]
[1778260812161,43.52,80006.97,0.0,-0.9949,1e-05,0.99672]
[1778260812318,43.52,80006.97,0.0,-0.9949,1e-05,0.99672]
[1778260812559,43.52,80006.97,0.0,-0.9949,1e-05,0.99672]
[1778260812810,43.52,80006.97,0.0,-0.9949,1e-05,0.99672]
[1778260812855,43.52,80004.32,0.0,-0.99491,0.0,0.99439]
[1778260814452,43.52,79997.18,0.0,-0.99494,0.0,0.98812]
[1778260815807,43.52,79997.18,0.0,-0.99494,0.0,0.98812]
[1778260816064,43.52,79997.18,0.0,-0.99494,0.0,0.98812]
[1778260816165,43.52,79994.95,0.0,-0.99496,0.0,0.98617]
[1778260817474,43.52,79992.03,0.0,-0.99497,0.0,0.98362]
[1778260819491,43.52,79988.58,0.0,-0.99499,0.0,0.98061]
[1778260820305,43.52,79988.58,0.0,-0.99499,0.0,0.98061]
[1778260820559,43.52,79988.58,0.0,-0.99499,0.0,0.98061]
[1778260820604,43.52,79989.03,0.0,-0.99498,0.0,0.981]
[1778260821440,43.52,79989.03,0.0,-0.99498,0.0,0.981]
[1778260821560,43.52,79989.03,0.0,-0.99498,0.0,0.981]
[1778260827547,43.52,79988.52,0.0,-0.99499,0.0,0.98056]
[1778260828554,43.52,79982.1,0.0,-0.99502,0.0,0.97499]
[1778260829561,43.52,79977.7,0.0,-0.99504,0.0,0.97119]
[1778260831539,43.52,79975.6,0.0,-0.99505,0.0,0.96938]
[1778260831558,43.52,79975.6,0.0,-0.99505,0.0,0.96938]
[1778260831575,43.52,79977.06,0.0,-0.99505,0.0,0.96964]
[1778260834525,43.52,79975.88,0.0,-0.99505,0.0,0.96862]
[1778260834570,43.52,79975.88,0.0,-0.99505,0.0,0.96862]
[1778260834596,43.52,79973.28,0.0,-0.99507,0.0,0.96638]
[1778260838624,43.52,79970.87,0.0,-0.99508,0.0,0.96431]
[1778260839834,43.52,79970.87,0.0,-0.99508,0.0,0.96431]
[1778260840064,43.52,79970.87,0.0,-0.99508,0.0,0.96431]
[1778260840153,43.52,79969.72,0.0,-0.99508,0.0,0.96333]
[1778260841161,43.52,79969.72,0.0,-0.99508,0.0,0.96333]
[1778260841309,43.52,79971.13,0.0,-0.99508,0.0,0.96454]
[1778260843934,43.52,79974.19,0.0,-0.99506,0.0,0.96716]
[1778260844062,43.52,79974.19,0.0,-0.99506,0.0,0.96716]
[1778260849701,43.52,79976.08,0.0,-0.99505,0.0,0.96879]
[1778260854736,43.52,79975.4,0.0,-0.99506,0.0,0.96821]
[1778260855760,43.52,79975.4,0.0,-0.99506,0.0,0.96821]
[1778260855808,43.52,79975.4,0.0,-0.99506,0.0,0.96821]
[1778260855993,43.52,79973.33,0.0,-0.99507,0.0,0.96643]
[1778260856857,43.52,79973.33,0.0,-0.99507,0.0,0.96643]
[1778260857077,43.52,79973.33,0.0,-0.99507,0.0,0.96643]
[1778260859565,43.52,79974.0,0.0,-0.99506,0.0,0.967]
[1778260859811,43.52,79974.0,0.0,-0.99506,0.0,0.967]
[1778260861785,43.52,79967.7,0.0,-0.99509,0.0,0.9616]
[1778260862793,43.52,79963.55,0.0,-0.99511,0.0,0.95805]
[1778260863804,43.52,79950.32,0.0,-0.99518,0.0,0.94682]
[1778260864811,43.52,79948.61,0.0,-0.99518,0.0,0.94538]
[1778260865818,43.52,79953.58,0.0,-0.99516,0.0,0.94958]
[1778260866825,43.52,79956.27,0.0,-0.99515,0.0,0.95186]
[1778260867696,43.52,79956.27,0.0,-0.99515,0.0,0.95186]
[1778260867810,43.52,79956.27,0.0,-0.99515,0.0,0.95186]
[1778260867832,43.52,79966.86,0.0,-0.9951,0.0,0.96088]
[1778260868839,43.52,79968.11,0.0,-0.99509,0.0,0.96195]
[1778260869317,43.52,79968.11,0.0,-0.99509,0.0,0.96195]
[1778260869558,43.52,79968.11,0.0,-0.99509,0.0,0.96195]
[1778260871860,43.52,79971.63,0.0,-0.99507,0.0,0.96497]
[1778260872644,43.52,79971.63,0.0,-0.99507,0.0,0.96497]
[1778260872809,43.52,79971.63,0.0,-0.99507,0.0,0.96497]
[1778260872867,43.52,79970.96,0.0,-0.99508,0.0,0.96439]
[1778260874040,43.52,79970.96,0.0,-0.99508,0.0,0.96439]
[1778260874060,43.52,79970.96,0.0,-0.99508,0.0,0.96439]
[1778260874140,43.52,79973.56,0.0,-0.99506,0.0,0.96662]
[1778260874881,43.52,79971.21,0.0,-0.99508,0.0,0.9646]
[1778260876895,43.52,79966.31,0.0,-0.9951,0.0,0.96041]
[1778260877350,43.52,79966.31,0.0,-0.9951,0.0,0.96041]
[1778260877558,43.52,79966.31,0.0,-0.9951,0.0,0.96041]
[1778260877902,43.52,79965.35,0.0,-0.9951,0.0,0.95959]
[1778260878811,43.52,79965.35,0.0,-0.9951,0.0,0.95959]
[1778260879058,43.52,79965.35,0.0,-0.9951,0.0,0.95959]
[1778260883182,43.52,79962.7,0.0,-0.99512,0.0,0.95733]
[1778260883223,43.52,79961.71,0.0,-0.99512,0.0,0.95648]
[1778260883308,43.52,79961.71,0.0,-0.99512,0.0,0.95648]
[1778260883789,43.52,79961.71,0.0,-0.99512,0.0,0.95648]
[1778260883810,43.52,79961.71,0.0,-0.99512,0.0,0.95648]
[1778260883945,43.52,79959.99,0.0,-0.99513,0.0,0.95502]
[1778260884951,43.52,79957.41,0.0,-0.99514,0.0,0.95283]
[1778260885958,43.52,79951.36,0.0,-0.99517,0.0,0.9477]
[1778260887219,43.52,79951.36,0.0,-0.99517,0.0,0.9477]
[1778260886965,43.52,79953.54,0.0,-0.99516,0.0,0.94954]
[1778260887320,43.52,79953.54,0.0,-0.99516,0.0,0.94954]
[1778260889986,43.52,79956.33,0.0,-0.99515,0.0,0.95191]
[1778260890993,43.52,79962.8,0.0,-0.99512,0.0,0.95741]
[1778260891537,43.52,79962.8,0.0,-0.99512,0.0,0.95741]
[1778260891558,43.52,79962.8,0.0,-0.99512,0.0,0.95741]
[1778260892000,43.52,79968.23,0.0,-0.9951,0.0,0.96106]
[1778260893158,43.52,79968.23,0.0,-0.9951,0.0,0.96106]
[1778260893165,43.52,79964.36,0.0,-0.99511,0.0,0.95775]
[1778260893309,43.52,79964.36,0.0,-0.99511,0.0,0.95775]
[1778260894014,43.52,79962.22,0.0,-0.99512,0.0,0.95593]
[1778260894277,43.52,79962.22,0.0,-0.99512,0.0,0.95593]
[1778260894308,43.52,79962.22,0.0,-0.99512,0.0,0.95593]
[1778260895021,43.52,79957.04,0.0,-0.99515,0.0,0.95153]
[1778260900056,43.52,79956.68,0.0,-0.99515,0.0,0.95122]
[1778260901940,43.52,79956.94,0.0,-0.99515,0.0,0.95144]
[1778260902062,43.52,79956.94,0.0,-0.99515,0.0,0.95144]
[1778260904738,43.52,79956.86,0.0,-0.99515,0.0,0.95137]
[1778260904808,43.52,79956.86,0.0,-0.99515,0.0,0.95137]
[1778260905091,43.52,79957.09,0.0,-0.99515,0.0,0.95157]
[1778260906098,43.52,79955.12,0.0,-0.99516,0.0,0.9499]
[1778260906766,43.52,79955.12,0.0,-0.99516,0.0,0.9499]
[1778260906810,43.52,79955.12,0.0,-0.99516,0.0,0.9499]
[1778260912140,43.52,79955.2,0.0,-0.99516,0.0,0.94997]
[1778260914159,43.52,79948.24,0.0,-0.99519,0.0,0.94408]
[1778260915166,43.52,79945.47,0.0,-0.9952,0.0,0.94175]
[1778260916674,43.52,79945.5,0.0,-0.9952,0.0,0.94178]
[1778260916810,43.52,79945.5,0.0,-0.9952,0.0,0.94178]
[1778260917063,43.52,79945.5,0.0,-0.9952,0.0,0.94178]
[1778260917180,43.52,79944.8,0.0,-0.99521,0.0,0.94119]
[1778260919196,43.52,79940.61,0.0,-0.99523,0.0,0.93767]
[1778260921763,43.52,79938.96,0.0,-0.99524,0.0,0.93629]
[1778260921809,43.52,79938.96,0.0,-0.99524,0.0,0.93629]
[1778260924229,43.52,79946.83,0.0,-0.9952,0.0,0.9429]
[1778260925529,43.52,79948.17,0.0,-0.99519,0.0,0.94403]
[1778260925563,43.52,79948.17,0.0,-0.99519,0.0,0.94403]
[1778260926456,43.52,79948.47,0.0,-0.99519,0.0,0.94428]
[1778260926558,43.52,79948.47,0.0,-0.99519,0.0,0.94428]
[1778260927250,43.52,79948.12,0.0,-0.99519,0.0,0.94398]
[1778260928982,43.52,79948.02,0.0,-0.99519,0.0,0.9439]
[1778260929060,43.52,79948.02,0.0,-0.99519,0.0,0.9439]
[1778260934299,43.52,79944.98,0.0,-0.99521,0.0,0.94134]
[1778260937882,43.52,79945.81,0.0,-0.9952,0.0,0.94204]
[1778260938060,43.52,79945.81,0.0,-0.9952,0.0,0.94204]
[1778260939726,43.52,79946.51,0.0,-0.9952,0.0,0.94263]
[1778260939809,43.52,79946.51,0.0,-0.9952,0.0,0.94263]
[1778260939827,43.52,79942.86,0.0,-0.99522,0.0,0.93956]
[1778260940342,43.52,79935.41,0.0,-0.99525,0.0,0.93332]
[1778260941348,43.52,79939.58,0.0,-0.99523,0.0,0.93681]
[1778260942355,43.52,79944.75,0.0,-0.99521,0.0,0.94115]
[1778260944002,43.52,79944.75,0.0,-0.99521,0.0,0.94115]
[1778260944059,43.52,79944.75,0.0,-0.99521,0.0,0.94115]
[1778260944151,43.52,79956.49,0.0,-0.99515,0.0,0.95106]
[1778260944369,43.52,79960.48,0.0,-0.99513,0.0,0.95445]
[1778260945937,43.52,79960.48,0.0,-0.99513,0.0,0.95445]
[1778260946059,43.52,79960.48,0.0,-0.99513,0.0,0.95445]
[1778260950411,43.52,79969.8,0.0,-0.99509,0.0,0.9624]
[1778260951673,43.52,79969.8,0.0,-0.99509,0.0,0.9624]
[1778260951810,43.52,79969.8,0.0,-0.99509,0.0,0.9624]
[1778260952625,43.52,79971.56,0.0,-0.99508,0.0,0.96292]
[1778260952810,43.52,79971.56,0.0,-0.99508,0.0,0.96292]
[1778260952910,43.52,79972.14,0.0,-0.99508,0.0,0.96341]
[1778260955446,43.52,79966.36,0.0,-0.99511,0.0,0.95847]
[1778260956355,43.52,79966.36,0.0,-0.99511,0.0,0.95847]
[1778260956558,43.52,79966.36,0.0,-0.99511,0.0,0.95847]
[1778260961028,43.52,79961.14,0.0,-0.99513,0.0,0.95402]
[1778260961060,43.52,79961.14,0.0,-0.99513,0.0,0.95402]
[1778260961127,43.52,79961.09,0.0,-0.99514,0.0,0.95398]
[1778260962389,43.52,79961.19,0.0,-0.99513,0.0,0.95406]
[1778260962558,43.52,79961.19,0.0,-0.99513,0.0,0.95406]
[1778260968781,43.52,79961.41,0.0,-0.99513,0.0,0.95425]
[1778260968809,43.52,79961.41,0.0,-0.99513,0.0,0.95425]
[1778260971617,43.52,79962.1,0.0,-0.99513,0.0,0.95484]
[1778260971810,43.52,79962.1,0.0,-0.99513,0.0,0.95484]
[1778260971910,43.52,79964.57,0.0,-0.99512,0.0,0.95694]
[1778260973664,43.52,79963.0,0.0,-0.99513,0.0,0.9556]
[1778260973809,43.52,79963.0,0.0,-0.99513,0.0,0.9556]
[1778260977964,43.52,79962.97,0.0,-0.99513,0.0,0.95558]
[1778260978059,43.52,79962.97,0.0,-0.99513,0.0,0.95558]
[1778260980665,43.52,79958.58,0.0,-0.99515,0.0,0.95185]
[1778260980810,43.52,79958.58,0.0,-0.99515,0.0,0.95185]
[1778260980899,43.52,79958.78,0.0,-0.99515,0.0,0.95202]
[1778260982748,43.52,79959.02,0.0,-0.99514,0.0,0.95222]
[1778260982810,43.52,79959.02,0.0,-0.99514,0.0,0.95222]
[1778260982891,43.52,79962.6,0.0,-0.99513,0.0,0.95526]
[1778260984649,43.52,79957.37,0.0,-0.99515,0.0,0.95082]
[1778260985509,43.52,79957.37,0.0,-0.99515,0.0,0.95082]
[1778260985559,43.52,79957.37,0.0,-0.99515,0.0,0.95082]
[1778260985656,43.52,79957.59,0.0,-0.99515,0.0,0.95101]
[1778260990691,43.52,79957.92,0.0,-0.99515,0.0,0.95129]
[1778260994950,43.52,79957.55,0.0,-0.99515,0.0,0.95097]
[1778260995070,43.52,79957.55,0.0,-0.99515,0.0,0.95097]
[1778260998587,43.52,79955.21,0.0,-0.99516,0.0,0.94899]
[1778260998813,43.52,79955.21,0.0,-0.99516,0.0,0.94899]
[1778260998882,43.52,79955.21,0.0,-0.99516,0.0,0.94899]
[1778260999063,43.52,79955.21,0.0,-0.99516,0.0,0.94899]
[1778260999132,43.52,79955.21,0.0,-0.99516,0.0,0.94899]
[1778261002302,43.52,79948.86,0.0,-0.99519,0.0,0.94363]
[1778261003280,43.52,79948.86,0.0,-0.99519,0.0,0.94363]
[1778261003308,43.52,79948.86,0.0,-0.99519,0.0,0.94363]
[1778261002776,43.52,79944.08,0.0,-0.99522,0.0,0.93961]
[1778261003783,43.52,79940.81,0.0,-0.99523,0.0,0.93687]
[1778261005797,43.52,79936.49,0.0,-0.99525,0.0,0.93325]
[1778261006523,43.52,79936.49,0.0,-0.99525,0.0,0.93325]
[1778261006558,43.52,79936.49,0.0,-0.99525,0.0,0.93325]
[1778261006914,43.52,79936.49,0.0,-0.99525,0.0,0.93325]
[1778261007069,43.52,79936.49,0.0,-0.99525,0.0,0.93325]
[1778261007170,43.52,79936.54,0.0,-0.99525,0.0,0.9333]
[1778261009825,43.52,79944.41,0.0,-0.99521,0.0,0.93988]
[1778261011084,43.52,79944.41,0.0,-0.99521,0.0,0.93988]
[1778261011309,43.52,79944.41,0.0,-0.99521,0.0,0.93988]
[1778261012846,43.52,79950.48,0.0,-0.99519,0.0,0.94401]
[1778261017881,43.52,79948.64,0.0,-0.9952,0.0,0.94246]
[1778261022916,43.52,79948.25,0.0,-0.9952,0.0,0.94213]
[1778261023913,43.52,79948.25,0.0,-0.9952,0.0,0.94213]
[1778261024059,43.52,79948.25,0.0,-0.9952,0.0,0.94213]
[1778261024159,43.52,79942.58,0.0,-0.99523,0.0,0.93737]
[1778261024930,43.52,79937.28,0.0,-0.99525,0.0,0.93294]
[1778261025937,43.52,79934.08,0.0,-0.99527,0.0,0.93027]
[1778261026784,43.52,79934.08,0.0,-0.99527,0.0,0.93027]
[1778261026811,43.52,79934.08,0.0,-0.99527,0.0,0.93027]
[1778261026944,43.52,79932.43,0.0,-0.99528,0.0,0.9289]
[1778261028026,43.52,79932.43,0.0,-0.99528,0.0,0.9289]
[1778261028067,43.52,79932.43,0.0,-0.99528,0.0,0.9289]
[1778261032597,43.52,79929.87,0.0,-0.99529,0.0,0.92678]
[1778261032809,43.52,79929.87,0.0,-0.99529,0.0,0.92678]
[1778261033242,43.52,79929.87,0.0,-0.99529,0.0,0.92678]
[1778261033309,43.52,79929.87,0.0,-0.99529,0.0,0.92678]
[1778261033282,43.52,79930.7,0.0,-0.99528,0.0,0.92746]
[1778261037588,43.52,79930.44,0.0,-0.99528,0.0,0.92725]
[1778261037810,43.52,79930.44,0.0,-0.99528,0.0,0.92725]
[1778261042050,43.52,79935.2,0.0,-0.99526,0.0,0.93121]
[1778261042419,43.52,79935.2,0.0,-0.99526,0.0,0.93121]
[1778261042558,43.52,79935.2,0.0,-0.99526,0.0,0.93121]
[1778261043185,43.52,79935.2,0.0,-0.99526,0.0,0.93121]
[1778261043308,43.52,79935.2,0.0,-0.99526,0.0,0.93121]
[1778261043286,43.52,79935.58,0.0,-0.99526,0.0,0.93152]
[1778261047308,43.52,79933.69,0.0,-0.99527,0.0,0.92995]
[1778261047557,43.52,79933.53,0.0,-0.99527,0.0,0.92982]
[1778261053207,43.52,79934.04,0.0,-0.99527,0.0,0.93024]
[1778261055252,43.52,79933.73,0.0,-0.99527,0.0,0.92998]
[1778261055308,43.52,79933.73,0.0,-0.99527,0.0,0.92998]
[1778261055409,43.52,79939.5,0.0,-0.99524,0.0,0.9348]
[1778261056228,43.52,79943.22,0.0,-0.99522,0.0,0.93791]
[1778261057980,43.52,79942.82,0.0,-0.99523,0.0,0.93757]
[1778261058060,43.52,79942.82,0.0,-0.99523,0.0,0.93757]
[1778261058242,43.52,79943.84,0.0,-0.99522,0.0,0.93843]
[1778261063277,43.52,79944.9,0.0,-0.99522,0.0,0.93932]
[1778261068312,43.52,79940.41,0.0,-0.99524,0.0,0.93556]
[1778261069069,43.52,79940.41,0.0,-0.99524,0.0,0.93556]
[1778261069319,43.52,79936.07,0.0,-0.99526,0.0,0.93193]
[1778261070106,43.52,79936.07,0.0,-0.99526,0.0,0.93193]
[1778261070311,43.52,79936.07,0.0,-0.99526,0.0,0.93193]
[1778261070326,43.52,79935.28,0.0,-0.99526,0.0,0.93127]
[1778261073060,43.52,79935.21,0.0,-0.99527,0.0,0.93025]
[1778261075361,43.52,79934.74,0.0,-0.99527,0.0,0.92985]
[1778261075380,43.52,79935.8,0.0,-0.99526,0.0,0.93074]
[1778261075561,43.52,79935.8,0.0,-0.99526,0.0,0.93074]
[1778261081403,43.52,79935.49,0.0,-0.99527,0.0,0.93048]
[1778261082669,43.52,79936.74,0.0,-0.99526,0.0,0.93152]
[1778261082819,43.52,79936.74,0.0,-0.99526,0.0,0.93152]
[1778261087410,43.52,79935.94,0.0,-0.99526,0.0,0.93085]
[1778261087445,43.52,79936.92,0.0,-0.99526,0.0,0.93167]
[1778261087568,43.52,79936.92,0.0,-0.99526,0.0,0.93167]
[1778261087980,43.52,79936.92,0.0,-0.99526,0.0,0.93167]
[1778261088063,43.52,79936.92,0.0,-0.99526,0.0,0.93167]
[1778261089459,43.52,79941.76,0.0,-0.99524,0.0,0.93571]
[1778261091473,43.52,79935.09,0.0,-0.99527,0.0,0.93015]
[1778261091732,43.52,79935.09,0.0,-0.99527,0.0,0.93015]
[1778261091810,43.52,79935.09,0.0,-0.99527,0.0,0.93015]
[1778261091887,43.52,79935.09,0.0,-0.99527,0.0,0.93015]
[1778261092061,43.52,79935.09,0.0,-0.99527,0.0,0.93015]
[1778261092480,43.52,79935.76,0.0,-0.99526,0.0,0.9307]
[1778261095233,43.52,79936.35,0.0,-0.99526,0.0,0.9312]
[1778261095301,43.52,79936.35,0.0,-0.99526,0.0,0.9312]
[1778261095312,43.52,79936.35,0.0,-0.99526,0.0,0.9312]
[1778261095397,43.52,79934.99,0.0,-0.99527,0.0,0.93006]
[1778261100438,43.52,79936.28,0.0,-0.99526,0.0,0.93114]
[1778261099529,43.52,79930.02,0.0,-0.99529,0.0,0.92593]
[1778261100561,43.52,79930.02,0.0,-0.99529,0.0,0.92593]
[1778261100778,43.52,79930.02,0.0,-0.99529,0.0,0.92593]
[1778261100811,43.52,79930.02,0.0,-0.99529,0.0,0.92593]
[1778261100911,43.52,79930.25,0.0,-0.99529,0.0,0.92612]
[1778261104724,43.52,79929.11,0.0,-0.9953,0.0,0.92518]
[1778261104812,43.52,79929.11,0.0,-0.9953,0.0,0.92518]
[1778261104913,43.52,79930.2,0.0,-0.99529,0.0,0.92608]
[1778261106578,43.52,79924.01,0.0,-0.99532,0.0,0.92096]
[1778261107585,43.52,79917.97,0.0,-0.99535,0.0,0.91599]
[1778261109834,43.52,79917.79,0.0,-0.99535,0.0,0.91584]
[1778261110063,43.52,79917.79,0.0,-0.99535,0.0,0.91584]
[1778261115641,43.52,79912.8,0.0,-0.99537,0.0,0.91174]
[1778261117655,43.52,79909.45,0.0,-0.99539,0.0,0.90901]
[1778261119671,43.52,79905.0,0.0,-0.99541,0.0,0.90538]
[1778261120678,43.52,79908.89,0.0,-0.99539,0.0,0.90855]
[1778261121685,43.52,79916.98,0.0,-0.99535,0.0,0.91517]
[1778261122692,43.52,79921.36,0.0,-0.99533,0.0,0.91877]
[1778261124049,43.52,79921.36,0.0,-0.99533,0.0,0.91877]
[1778261124061,43.52,79921.36,0.0,-0.99533,0.0,0.91877]
[1778261124421,43.52,79921.36,0.0,-0.99533,0.0,0.91877]
[1778261124150,43.52,79921.54,0.0,-0.99533,0.0,0.91892]
[1778261124559,43.52,79921.54,0.0,-0.99533,0.0,0.91892]
[1778261129741,43.52,79922.36,0.0,-0.99533,0.0,0.9196]
[1778261130748,43.52,79927.48,0.0,-0.9953,0.0,0.92383]
[1778261131755,43.52,79937.02,0.0,-0.99526,0.0,0.93078]
[1778261132762,43.52,79940.47,0.0,-0.99525,0.0,0.93366]
[1778261134209,43.52,79940.47,0.0,-0.99525,0.0,0.93366]
[1778261134311,43.52,79940.47,0.0,-0.99525,0.0,0.93366]
[1778261134410,43.52,79940.47,0.0,-0.99525,0.0,0.93366]
[1778261134511,43.52,79941.42,0.0,-0.99524,0.0,0.93445]
[1778261134561,43.52,79941.42,0.0,-0.99524,0.0,0.93445]
[1778261139811,43.52,79942.95,0.0,-0.99524,0.0,0.93573]
[1778261142832,43.52,79947.9,0.0,-0.99521,0.0,0.93988]
[1778261144852,43.52,79956.53,0.0,-0.99517,0.0,0.94716]
[1778261148804,43.52,79955.9,0.0,-0.99517,0.0,0.94662]
[1778261148926,43.52,79955.9,0.0,-0.99517,0.0,0.94662]
[1778261149060,43.52,79955.9,0.0,-0.99517,0.0,0.94662]
[1778261149160,43.52,79955.05,0.0,-0.99518,0.0,0.94591]
[1778261154922,43.52,79957.41,0.0,-0.99517,0.0,0.9479]
[1778261160967,43.52,79968.06,0.0,-0.99512,0.0,0.95695]
[1778261161974,43.52,79977.97,0.0,-0.99507,0.0,0.96543]
[1778261162981,43.52,79983.24,0.0,-0.99504,0.0,0.96996]
[1778261163988,43.52,79985.74,0.0,-0.99503,0.0,0.97212]
[1778261166002,43.52,79986.64,0.0,-0.99503,0.0,0.9729]
[1778261167040,43.52,79986.64,0.0,-0.99503,0.0,0.9729]
[1778261167052,43.52,79986.64,0.0,-0.99503,0.0,0.9729]
[1778261167065,43.52,79986.64,0.0,-0.99503,0.0,0.9729]
[1778261167165,43.52,79987.51,0.0,-0.99502,0.0,0.97365]
[1778261173051,43.52,79985.14,0.0,-0.99503,0.0,0.9716]
[1778261175509,43.52,79984.42,0.0,-0.99504,0.0,0.97098]
[1778261175561,43.52,79984.42,0.0,-0.99504,0.0,0.97098]
[1778261175559,43.52,79985.11,0.0,-0.99503,0.0,0.97158]
[1778261175571,43.52,79985.11,0.0,-0.99503,0.0,0.97158]
[1778261175810,43.52,79985.11,0.0,-0.99503,0.0,0.97158]
[1778261178086,43.52,79992.56,0.0,-0.995,0.0,0.97803]
[1778261180374,43.52,79994.89,0.0,-0.99499,0.0,0.98006]
[1778261180498,43.52,79994.89,0.0,-0.99499,0.0,0.98006]
[1778261180562,43.52,79994.89,0.0,-0.99499,0.0,0.98006]
[1778261180475,43.52,79995.71,0.0,-0.99498,0.0,0.98077]
[1778261186142,43.52,79995.8,0.0,-0.99498,0.0,0.98085]
[1778261190155,43.52,79995.24,0.0,-0.99498,0.0,0.98036]
[1778261190237,43.52,79995.24,0.0,-0.99498,0.0,0.98036]
[1778261190309,43.52,79995.24,0.0,-0.99498,0.0,0.98036]
[1778261190338,43.52,79993.18,0.0,-0.99499,0.0,0.97857]
[1778261196213,43.52,79993.54,0.0,-0.995,0.0,0.97787]
[1778261198227,43.52,79989.42,0.0,-0.99502,0.0,0.9743]
[1778261199234,43.52,79995.4,0.0,-0.99499,0.0,0.97949]
[1778261200612,43.52,79997.82,0.0,-0.99498,0.0,0.9816]
[1778261200681,43.52,79997.82,0.0,-0.99498,0.0,0.9816]
[1778261200810,43.52,79997.82,0.0,-0.99498,0.0,0.9816]
[1778261201248,43.52,79994.9,0.0,-0.99499,0.0,0.97906]
[1778261202255,43.52,79988.23,0.0,-0.99502,0.0,0.97327]
[1778261203262,43.52,79982.94,0.0,-0.99505,0.0,0.9687]
[1778261204085,43.52,79982.94,0.0,-0.99505,0.0,0.9687]
[1778261204140,43.52,79982.94,0.0,-0.99505,0.0,0.9687]
[1778261204310,43.52,79982.94,0.0,-0.99505,0.0,0.9687]
[1778261204372,43.52,79986.01,0.0,-0.99503,0.0,0.97135]
[1778261208023,43.52,79985.63,0.0,-0.99504,0.0,0.97102]
[1778261208060,43.52,79985.63,0.0,-0.99504,0.0,0.97102]
[1778261208076,43.52,79985.63,0.0,-0.99504,0.0,0.97102]
[1778261208311,43.52,79985.63,0.0,-0.99504,0.0,0.97102]
[1778261208384,43.52,79985.21,0.0,-0.99504,0.0,0.97066]
[1778261213786,43.52,79984.89,0.0,-0.99504,0.0,0.97039]
[1778261213813,43.52,79984.89,0.0,-0.99504,0.0,0.97039]
[1778261213842,43.52,79984.89,0.0,-0.99504,0.0,0.97039]
[1778261214060,43.52,79984.89,0.0,-0.99504,0.0,0.97039]
[1778261214339,43.52,79983.52,0.0,-0.99505,0.0,0.9692]
[1778261216353,43.52,79977.18,0.0,-0.99508,0.0,0.96375]
[1778261216946,43.52,79977.18,0.0,-0.99508,0.0,0.96375]
[1778261217001,43.52,79977.18,0.0,-0.99508,0.0,0.96375]
[1778261217060,43.52,79977.18,0.0,-0.99508,0.0,0.96375]
[1778261217360,43.52,79978.2,0.0,-0.99507,0.0,0.96463]
[1778261221388,43.52,79983.01,0.0,-0.99505,0.0,0.96877]
[1778261222395,43.52,79988.34,0.0,-0.99502,0.0,0.97337]
[1778261223093,43.52,79988.34,0.0,-0.99502,0.0,0.97337]
[1778261223097,43.52,79988.34,0.0,-0.99502,0.0,0.97337]
[1778261223309,43.52,79988.34,0.0,-0.99502,0.0,0.97337]
[1778261223402,43.52,79987.45,0.0,-0.99503,0.0,0.9726]
[1778261225416,43.52,79992.76,0.0,-0.995,0.0,0.9772]
[1778261227515,43.52,79994.43,0.0,-0.99499,0.0,0.97865]
[1778261227559,43.52,79994.43,0.0,-0.99499,0.0,0.97865]
[1778261227562,43.52,79994.43,0.0,-0.99499,0.0,0.97865]
[1778261227616,43.52,79994.78,0.0,-0.99499,0.0,0.97895]
[1778261227810,43.52,79994.78,0.0,-0.99499,0.0,0.97895]
[1778261229444,43.52,79998.08,0.0,-0.99497,0.0,0.98182]
[1778261230451,43.52,80001.01,0.0,-0.99496,0.0,0.98438]
[1778261231366,43.52,80001.01,0.0,-0.99496,0.0,0.98438]
[1778261231559,43.52,80001.01,0.0,-0.99496,0.0,0.98438]
[1778261231613,43.52,80001.27,0.0,-0.99496,0.0,0.98461]
[1778261235487,43.52,80006.09,0.0,-0.99494,0.0,0.98882]
[1778261237398,43.52,80007.66,0.0,-0.99493,0.0,0.9902]
[1778261237516,43.52,80013.79,0.0,-0.9949,1e-05,0.99559]
[1778261238523,43.52,80020.5,0.0,-0.99486,1e-05,1.00152]
[1778261239526,43.52,80028.37,0.0,-0.99482,1e-05,1.00852]
[1778261240533,43.52,80028.1,0.0,-0.99482,1e-05,1.00828]
[1778261241284,43.52,80028.1,0.0,-0.99482,1e-05,1.00828]
[1778261241540,43.52,80016.81,0.0,-0.99488,1e-05,0.99826]
[1778261242547,43.52,80011.15,0.0,-0.99491,0.0,0.99327]
[1778261244561,43.52,80009.41,0.0,-0.99492,0.0,0.99174]
[1778261245568,43.52,80014.63,0.0,-0.99489,1e-05,0.99633]
[1778261246575,43.52,80019.1,0.0,-0.99487,1e-05,1.00028]
[1778261250603,43.52,80030.06,0.0,-0.99481,1e-05,1.01002]
[1778261251610,43.52,80033.14,0.0,-0.9948,1e-05,1.01174]
[1778261252645,43.52,80033.14,0.0,-0.9948,1e-05,1.01174]
[1778261252641,43.52,80013.99,0.0,-0.9949,1e-05,0.99475]
[1778261253631,43.52,79996.55,0.0,-0.99499,0.0,0.97948]
[1778261254638,43.52,79983.13,0.0,-0.99505,0.0,0.96787]
[1778261255645,43.52,79982.51,0.0,-0.99506,0.0,0.96734]
[1778261256564,43.52,79982.51,0.0,-0.99506,0.0,0.96734]
[1778261261690,43.52,79979.57,0.0,-0.99507,0.0,0.96481]
[1778261266726,43.52,79980.39,0.0,-0.99507,0.0,0.96551]
[1778261271761,43.52,79979.91,0.0,-0.99507,0.0,0.9651]
[1778261274782,43.52,79969.41,0.0,-0.99512,0.0,0.95612]
[1778261275789,43.52,79965.82,0.0,-0.99514,0.0,0.95306]
[1778261276902,43.52,79965.82,0.0,-0.99514,0.0,0.95306]
[1778261277060,43.52,79965.82,0.0,-0.99514,0.0,0.95306]
[1778261277083,43.52,79965.82,0.0,-0.99514,0.0,0.95306]
[1778261277309,43.52,79965.82,0.0,-0.99514,0.0,0.95306]
[1778261277315,43.52,79964.22,0.0,-0.99514,0.0,0.9517]
[1778261278810,43.52,79952.58,0.0,-0.9952,0.0,0.94186]
[1778261279817,43.52,79944.84,0.0,-0.99524,0.0,0.93537]
[1778261280824,43.52,79942.75,0.0,-0.99525,0.0,0.93362]
[1778261284660,43.52,79941.71,0.0,-0.99525,0.0,0.93275]
[1778261284667,43.52,79940.94,0.0,-0.99526,0.0,0.93211]
[1778261284771,43.52,79940.94,0.0,-0.99526,0.0,0.93211]
[1778261284813,43.52,79940.94,0.0,-0.99526,0.0,0.93211]
[1778261288880,43.52,79936.64,0.0,-0.99528,0.0,0.92853]
[1778261293915,43.52,79935.14,0.0,-0.99528,0.0,0.92728]
[1778261295929,43.52,79938.31,0.0,-0.99527,0.0,0.92992]
[1778261297409,43.52,79938.31,0.0,-0.99527,0.0,0.92992]
[1778261297561,43.52,79938.31,0.0,-0.99527,0.0,0.92992]
[1778261297660,43.52,79939.24,0.0,-0.99526,0.0,0.93069]
[1778261297809,43.52,79939.24,0.0,-0.99526,0.0,0.93069]
[1778261298950,43.52,79943.12,0.0,-0.99524,0.0,0.93393]
[1778261299957,43.52,79947.18,0.0,-0.99523,0.0,0.93733]
[1778261300772,43.52,79947.18,0.0,-0.99523,0.0,0.93733]
[1778261300811,43.52,79947.18,0.0,-0.99523,0.0,0.93733]
[1778261300860,43.52,79947.18,0.0,-0.99523,0.0,0.93733]
[1778261301069,43.52,79947.18,0.0,-0.99523,0.0,0.93733]
[1778261301170,43.52,79951.81,0.0,-0.9952,0.0,0.94121]
[1778261305236,43.52,79954.57,0.0,-0.99519,0.0,0.94354]
[1778261305311,43.52,79954.57,0.0,-0.99519,0.0,0.94354]
[1778261305399,43.52,79954.57,0.0,-0.99519,0.0,0.94354]
[1778261305560,43.52,79954.57,0.0,-0.99519,0.0,0.94354]
[1778261305651,43.52,79956.11,0.0,-0.99518,0.0,0.94484]
[1778261311565,43.52,79958.32,0.0,-0.99517,0.0,0.9467]
[1778261311677,43.52,79958.32,0.0,-0.99517,0.0,0.9467]
[1778261311666,43.52,79958.96,0.0,-0.99517,0.0,0.94626]
[1778261311810,43.52,79958.96,0.0,-0.99517,0.0,0.94626]
[1778261316291,43.52,79961.41,0.0,-0.99516,0.0,0.94833]
[1778261316312,43.52,79961.41,0.0,-0.99516,0.0,0.94833]
[1778261316459,43.52,79961.41,0.0,-0.99516,0.0,0.94833]
[1778261316560,43.52,79961.41,0.0,-0.99516,0.0,0.94833]
[1778261316661,43.52,79969.82,0.0,-0.99512,0.0,0.95547]
[1778261318091,43.52,79970.86,0.0,-0.99512,0.0,0.95636]
[1778261321106,43.52,79970.97,0.0,-0.99512,0.0,0.95645]
[1778261321309,43.52,79970.97,0.0,-0.99512,0.0,0.95645]
[1778261321410,43.52,79970.27,0.0,-0.99512,0.0,0.95586]
[1778261321844,43.52,79970.27,0.0,-0.99512,0.0,0.95586]
[1778261322065,43.52,79970.27,0.0,-0.99512,0.0,0.95586]
[1778261327154,43.52,79970.34,0.0,-0.99512,0.0,0.95592]
[1778261329168,43.52,79965.63,0.0,-0.99514,0.0,0.95191]
[1778261330346,43.52,79965.63,0.0,-0.99514,0.0,0.95191]
[1778261330560,43.52,79965.63,0.0,-0.99514,0.0,0.95191]
[1778261330667,43.52,79965.63,0.0,-0.99514,0.0,0.95191]
[1778261330661,43.52,79971.66,0.0,-0.99511,0.0,0.95704]
[1778261330809,43.52,79971.66,0.0,-0.99511,0.0,0.95704]
[1778261334744,43.52,79968.02,0.0,-0.99513,0.0,0.95394]
[1778261334812,43.52,79968.02,0.0,-0.99513,0.0,0.95394]
[1778261334850,43.52,79968.02,0.0,-0.99513,0.0,0.95394]
[1778261335062,43.52,79968.02,0.0,-0.99513,0.0,0.95394]
[1778261335210,43.52,79968.18,0.0,-0.99513,0.0,0.95408]
[1778261340245,43.52,79967.76,0.0,-0.99513,0.0,0.95372]
[1778261345280,43.52,79969.19,0.0,-0.99513,0.0,0.95494]
[1778261348301,43.52,79972.84,0.0,-0.99511,0.0,0.95805]
[1778261349156,43.52,79972.84,0.0,-0.99511,0.0,0.95805]
[1778261349309,43.52,79972.84,0.0,-0.99511,0.0,0.95805]
[1778261349340,43.52,79972.84,0.0,-0.99511,0.0,0.95805]
[1778261349558,43.52,79972.84,0.0,-0.99511,0.0,0.95805]
[1778261349559,43.52,79972.75,0.0,-0.99511,0.0,0.95797]
[1778261353336,43.52,79977.65,0.0,-0.99508,0.0,0.96216]
[1778261355417,43.52,79980.25,0.0,-0.99507,0.0,0.96439]
[1778261355549,43.52,79980.25,0.0,-0.99507,0.0,0.96439]
[1778261355558,43.52,79980.25,0.0,-0.99507,0.0,0.96439]
[1778261355638,43.52,79978.83,0.0,-0.99508,0.0,0.96318]
[1778261361392,43.52,79980.31,0.0,-0.99507,0.0,0.96445]
[1778261362318,43.52,79980.31,0.0,-0.99507,0.0,0.96445]
[1778261362378,43.52,79980.31,0.0,-0.99507,0.0,0.96445]
[1778261362558,43.52,79980.31,0.0,-0.99507,0.0,0.96445]
[1778261362659,43.52,79979.36,0.0,-0.99508,0.0,0.96363]
[1778261368128,43.52,79978.82,0.0,-0.99508,0.0,0.96317]
[1778261368307,43.52,79978.82,0.0,-0.99508,0.0,0.96317]
[1778261368441,43.52,79979.32,0.0,-0.99508,0.0,0.9636]
[1778261369028,43.52,79979.32,0.0,-0.99508,0.0,0.9636]
[1778261369062,43.52,79979.32,0.0,-0.99508,0.0,0.9636]
[1778261369448,43.52,79982.46,0.0,-0.99506,0.0,0.96629]
[1778261371462,43.52,79986.18,0.0,-0.99505,0.0,0.9685]
[1778261372469,43.52,79992.87,0.0,-0.99502,0.0,0.97428]
[1778261373814,43.52,79994.59,0.0,-0.99501,0.0,0.97577]
[1778261373824,43.52,79994.59,0.0,-0.99501,0.0,0.97577]
[1778261374068,43.52,79994.59,0.0,-0.99501,0.0,0.97577]
[1778261374483,43.52,79993.84,0.0,-0.99501,0.0,0.97512]
[1778261376558,43.52,79992.62,0.0,-0.99502,0.0,0.97406]
[1778261376659,43.52,79990.76,0.0,-0.99503,0.0,0.97245]
[1778261380918,43.52,79991.1,0.0,-0.99502,0.0,0.97274]
[1778261381000,43.52,79991.1,0.0,-0.99502,0.0,0.97274]
[1778261381059,43.52,79991.1,0.0,-0.99502,0.0,0.97274]
[1778261381532,43.52,79989.94,0.0,-0.99503,0.0,0.97174]
[1778261386567,43.52,79989.83,0.0,-0.99503,0.0,0.97165]
[1778261389771,43.52,79989.35,0.0,-0.99503,0.0,0.97123]
[1778261389817,43.52,79989.12,0.0,-0.99503,0.0,0.97103]
[1778261389883,43.52,79989.12,0.0,-0.99503,0.0,0.97103]
[1778261390062,43.52,79989.12,0.0,-0.99503,0.0,0.97103]
[1778261390595,43.52,79989.28,0.0,-0.99503,0.0,0.97117]
[1778261395630,43.52,79989.44,0.0,-0.99503,0.0,0.97131]
[1778261396988,43.52,79990.17,0.0,-0.99503,0.0,0.97194]
[1778261397061,43.52,79990.17,0.0,-0.99503,0.0,0.97194]
[1778261397123,43.52,79990.17,0.0,-0.99503,0.0,0.97194]
[1778261397313,43.52,79990.17,0.0,-0.99503,0.0,0.97194]
[1778261397644,43.52,79991.17,0.0,-0.99502,0.0,0.9728]
[1778261400632,43.52,79992.44,0.0,-0.99502,0.0,0.9739]
[1778261400808,43.52,79992.44,0.0,-0.99502,0.0,0.9739]
[1778261401672,43.52,79999.86,0.0,-0.99498,0.0,0.98034]
[1778261402168,43.52,79999.86,0.0,-0.99498,0.0,0.98034]
[1778261402310,43.52,79999.86,0.0,-0.99498,0.0,0.98034]
[1778261402679,43.52,80001.95,0.0,-0.99497,0.0,0.98217]
[1778261405887,43.52,80003.06,0.0,-0.99497,0.0,0.98313]
[1778261406058,43.52,80003.06,0.0,-0.99497,0.0,0.98313]
[1778261411744,43.52,80005.16,0.0,-0.99496,0.0,0.98497]
[1778261412750,43.52,80008.25,0.0,-0.99494,0.0,0.98767]
[1778261413766,43.52,80014.24,0.0,-0.99491,0.0,0.99293]
[1778261414771,43.52,80020.51,0.0,-0.99488,1e-05,0.99846]
[1778261415778,43.52,80028.77,0.0,-0.99484,1e-05,1.00578]
[1778261416785,43.52,80028.62,0.0,-0.99484,1e-05,1.00565]
[1778261418055,43.52,80028.5,0.0,-0.99484,1e-05,1.00554]
[1778261418061,43.52,80028.5,0.0,-0.99484,1e-05,1.00554]
[1778261418312,43.52,80028.5,0.0,-0.99484,1e-05,1.00554]
[1778261418799,43.52,80029.07,0.0,-0.99484,1e-05,1.00605]
[1778261422828,43.52,80036.06,0.0,-0.9948,1e-05,1.01229]
[1778261423835,43.52,80042.28,0.0,-0.99477,1e-05,1.01786]
[1778261424842,43.52,80052.45,0.0,-0.99472,1e-05,1.02703]
[1778261426807,43.52,80054.63,0.0,-0.9947,1e-05,1.02901]
[1778261426856,43.52,80046.26,0.0,-0.99475,1e-05,1.02144]
[1778261427863,43.52,80039.41,0.0,-0.99478,1e-05,1.01529]
[1778261428870,43.52,80034.48,0.0,-0.99481,1e-05,1.01087]
[1778261430592,43.52,80034.48,0.0,-0.99481,1e-05,1.01087]
[1778261430596,43.52,80034.48,0.0,-0.99481,1e-05,1.01087]
[1778261430810,43.52,80034.48,0.0,-0.99481,1e-05,1.01087]
[1778261430759,43.52,80035.18,0.0,-0.9948,1e-05,1.0115]
[1778261430884,43.52,80031.4,0.0,-0.99482,1e-05,1.00813]
[1778261435919,43.52,80034.19,0.0,-0.99481,1e-05,1.00958]
[1778261436926,43.52,80038.61,0.0,-0.99479,1e-05,1.01353]
[1778261437933,43.52,80042.96,0.0,-0.99477,1e-05,1.01743]
[1778261439948,43.52,80049.35,0.0,-0.99474,1e-05,1.02319]
[1778261441615,43.52,80054.89,0.0,-0.99471,1e-05,1.0282]
[1778261441961,43.52,80060.88,0.0,-0.99468,1e-05,1.03364]
[1778261442968,43.52,80066.65,0.0,-0.99465,1e-05,1.0389]
[1778261445801,43.52,80068.35,0.0,-0.99464,1e-05,1.04045]
[1778261446002,43.52,80089.23,0.0,-0.99453,1e-05,1.05971]
[1778261447013,43.52,80093.51,0.0,-0.99451,1e-05,1.06369]
[1778261448021,43.52,80113.71,0.0,-0.9944,1e-05,1.08266]
[1778261449024,43.52,80113.71,0.0,-0.9944,1e-05,1.08266]
[1778261449088,43.52,80134.08,0.0,-0.99429,1e-05,1.10208]
[1778261450030,43.52,80139.78,0.0,-0.99425,1e-05,1.10756]
[1778261451037,43.52,80144.24,0.0,-0.99423,1e-05,1.11187]
[1778261453052,43.52,80140.13,0.0,-0.99425,1e-05,1.1079]
[1778261454058,43.52,80143.53,0.0,-0.99423,1e-05,1.11118]
[1778261455070,43.52,80138.83,0.0,-0.99426,1e-05,1.10665]
[1778261456074,43.52,80129.14,0.0,-0.99431,1e-05,1.09734]
[1778261457081,43.52,80125.93,0.0,-0.99433,1e-05,1.09427]
[1778261459095,43.52,80134.26,0.0,-0.99428,1e-05,1.10225]
[1778261460102,43.52,80137.11,0.0,-0.99427,1e-05,1.10499]
[1778261461109,43.52,80143.15,0.0,-0.99423,1e-05,1.11081]
[1778261462116,43.52,80151.67,0.0,-0.99419,1e-05,1.11908]
[1778261463647,43.52,80151.67,0.0,-0.99419,1e-05,1.11908]
[1778261463731,43.52,80154.68,0.0,-0.99417,1e-05,1.12201]
[1778261464139,43.52,80186.41,0.0,-0.99399,1e-05,1.15329]
[1778261465146,43.52,80211.01,0.0,-0.99385,1e-05,1.17804]
[1778261466153,43.52,80206.26,0.0,-0.99387,1e-05,1.17322]
[1778261467586,43.52,80206.26,0.0,-0.99387,1e-05,1.17322]
[1778261467681,43.52,80203.96,0.0,-0.99389,1e-05,1.1709]
[1778261470181,43.52,80209.09,0.0,-0.99386,1e-05,1.17609]
[1778261471198,43.52,80205.09,0.0,-0.99388,1e-05,1.17204]
[1778261472199,43.52,80185.22,0.0,-0.994,1e-05,1.1521]
[1778261473206,43.52,80177.02,0.0,-0.99404,1e-05,1.14396]
[1778261474213,43.52,80174.07,0.0,-0.99406,1e-05,1.14104]
[1778261475220,43.52,80162.46,0.0,-0.99413,1e-05,1.12961]
[1778261476227,43.52,80158.24,0.0,-0.99415,1e-05,1.12548]
[1778261478241,43.52,80167.09,0.0,-0.9941,1e-05,1.13416]
[1778261479248,43.52,80170.98,0.0,-0.99408,1e-05,1.13799]
[1778261484296,43.52,80173.77,0.0,-0.99406,1e-05,1.14074]
[1778261485303,43.52,80168.68,0.0,-0.99409,1e-05,1.13572]
[1778261486310,43.52,80160.87,0.0,-0.99414,1e-05,1.12805]
[1778261487317,43.52,80164.88,0.0,-0.99411,1e-05,1.13198]
[1778261488324,43.52,80169.5,0.0,-0.99409,1e-05,1.13653]
[1778261490338,43.52,80165.17,0.0,-0.99411,1e-05,1.13227]
[1778261491345,43.52,80157.31,0.0,-0.99416,1e-05,1.12345]
[1778261492733,43.52,80157.31,0.0,-0.99416,1e-05,1.12345]
[1778261492809,43.52,80157.31,0.0,-0.99416,1e-05,1.12345]
[1778261492834,43.52,80157.11,0.0,-0.99416,1e-05,1.12326]
[1778261493053,43.52,80157.11,0.0,-0.99416,1e-05,1.12326]
[1778261493070,43.52,80157.11,0.0,-0.99416,1e-05,1.12326]
[1778261493369,43.52,80161.81,0.0,-0.99414,1e-05,1.12785]
[1778261494665,43.52,80166.23,0.0,-0.99411,1e-05,1.13219]
[1778261496389,43.52,80169.41,0.0,-0.99409,1e-05,1.13531]
[1778261496934,43.52,80169.41,0.0,-0.99409,1e-05,1.13531]
[1778261497067,43.52,80169.41,0.0,-0.99409,1e-05,1.13531]
[1778261498760,43.52,80170.42,0.0,-0.99409,1e-05,1.13631]
[1778261498918,43.52,80183.32,0.0,-0.99401,1e-05,1.14907]
[1778261499417,43.52,80196.07,0.0,-0.99394,1e-05,1.16181]
[1778261500433,43.52,80197.65,0.0,-0.99393,1e-05,1.1634]
[1778261501434,43.52,80185.48,0.0,-0.994,1e-05,1.15122]
[1778261502746,43.52,80185.48,0.0,-0.994,1e-05,1.15122]
[1778261502812,43.52,80185.08,0.0,-0.994,1e-05,1.15083]
[1778261503448,43.52,80188.33,0.0,-0.99398,1e-05,1.15406]
[1778261504455,43.52,80191.31,0.0,-0.99397,1e-05,1.15704]
[1778261505462,43.52,80195.3,0.0,-0.99394,1e-05,1.16104]
[1778261506469,43.52,80199.85,0.0,-0.99392,1e-05,1.16561]
[1778261508483,43.52,80197.34,0.0,-0.99393,1e-05,1.16308]
[1778261510797,43.52,80198.01,0.0,-0.99393,1e-05,1.16376]
[1778261510812,43.52,80198.01,0.0,-0.99393,1e-05,1.16376]
[1778261510898,43.52,80195.08,0.0,-0.99394,1e-05,1.16082]
[1778261511146,43.52,80195.08,0.0,-0.99394,1e-05,1.16082]
[1778261511313,43.52,80195.08,0.0,-0.99394,1e-05,1.16082]
[1778261511504,43.52,80189.78,0.0,-0.99398,1e-05,1.15551]
[1778261515817,43.52,80188.23,0.0,-0.99398,1e-05,1.15396]
[1778261516060,43.52,80189.73,0.0,-0.99398,1e-05,1.15546]
[1778261519704,43.52,80186.38,0.0,-0.994,1e-05,1.15212]
[1778261519814,43.52,80186.38,0.0,-0.994,1e-05,1.15212]
[1778261519842,43.52,80186.38,0.0,-0.994,1e-05,1.15212]
[1778261519915,43.52,80185.53,0.0,-0.994,1e-05,1.15127]
[1778261520059,43.52,80185.53,0.0,-0.994,1e-05,1.15127]
[1778261523588,43.52,80169.65,0.0,-0.99409,1e-05,1.13555]
[1778261524595,43.52,80158.42,0.0,-0.99415,1e-05,1.12454]
[1778261525602,43.52,80152.48,0.0,-0.99419,1e-05,1.11875]
[1778261526609,43.52,80147.83,0.0,-0.99421,1e-05,1.11424]
[1778261527616,43.52,80145.2,0.0,-0.99423,1e-05,1.11169]
[1778261531644,43.52,80138.19,0.0,-0.99427,1e-05,1.10493]
[1778261533658,43.52,80145.74,0.0,-0.99423,1e-05,1.11221]
[1778261534665,43.52,80148.99,0.0,-0.99421,1e-05,1.11536]
[1778261535358,43.52,80148.99,0.0,-0.99421,1e-05,1.11536]
[1778261535672,43.52,80154.66,0.0,-0.99418,1e-05,1.12087]
[1778261536471,43.52,80154.66,0.0,-0.99418,1e-05,1.12087]
[1778261536679,43.52,80159.23,0.0,-0.99415,1e-05,1.12533]
[1778261537308,43.52,80159.23,0.0,-0.99415,1e-05,1.12533]
[1778261537560,43.52,80159.23,0.0,-0.99415,1e-05,1.12533]
[1778261537686,43.52,80162.75,0.0,-0.99413,1e-05,1.12877]
[1778261538693,43.52,80165.99,0.0,-0.99411,1e-05,1.13195]
[1778261539702,43.52,80170.47,0.0,-0.99409,1e-05,1.13636]
[1778261540708,43.52,80177.06,0.0,-0.99405,1e-05,1.14286]
[1778261541434,43.52,80177.06,0.0,-0.99405,1e-05,1.14286]
[1778261541552,43.52,80177.06,0.0,-0.99405,1e-05,1.14286]
[1778261541715,43.52,80173.61,0.0,-0.99407,1e-05,1.13945]
[1778261542722,43.52,80176.3,0.0,-0.99405,1e-05,1.14211]
[1778261545493,43.52,80176.13,0.0,-0.99405,1e-05,1.14194]
[1778261545743,43.52,80170.73,0.0,-0.99409,1e-05,1.13661]
[1778261546750,43.52,80167.32,0.0,-0.9941,1e-05,1.13326]
[1778261547757,43.52,80164.8,0.0,-0.99412,1e-05,1.13078]
[1778261548764,43.52,80161.63,0.0,-0.99414,1e-05,1.12768]
[1778261552792,43.52,80154.54,0.0,-0.99418,1e-05,1.11964]
[1778261553052,43.52,80154.54,0.0,-0.99418,1e-05,1.11964]
[1778261553059,43.52,80154.54,0.0,-0.99418,1e-05,1.11964]
[1778261553799,43.52,80148.36,0.0,-0.99422,1e-05,1.11364]
[1778261554018,43.52,80148.36,0.0,-0.99422,1e-05,1.11364]
[1778261554060,43.52,80148.36,0.0,-0.99422,1e-05,1.11364]
[1778261554806,43.52,80147.94,0.0,-0.99422,1e-05,1.11323]
[1778261557487,43.52,80146.94,0.0,-0.99422,1e-05,1.11226]
[1778261557573,43.52,80146.94,0.0,-0.99422,1e-05,1.11226]
[1778261559841,43.52,80144.14,0.0,-0.99424,1e-05,1.10956]
[1778261560468,43.52,80144.14,0.0,-0.99424,1e-05,1.10956]
[1778261560564,43.52,80144.14,0.0,-0.99424,1e-05,1.10956]
[1778261560871,43.52,80144.14,0.0,-0.99424,1e-05,1.10956]
[1778261560971,43.52,80141.84,0.0,-0.99425,1e-05,1.10734]
[1778261561061,43.52,80141.84,0.0,-0.99425,1e-05,1.10734]
[1778261561855,43.52,80138.99,0.0,-0.99427,1e-05,1.10459]
[1778261563871,43.52,80142.81,0.0,-0.99425,1e-05,1.10827]
[1778261564497,43.52,80142.81,0.0,-0.99425,1e-05,1.10827]
[1778261564559,43.52,80142.81,0.0,-0.99425,1e-05,1.10827]
[1778261565559,43.52,80144.33,0.0,-0.99424,1e-05,1.10974]
[1778261565891,43.52,80149.47,0.0,-0.99421,1e-05,1.11471]
[1778261567236,43.52,80149.14,0.0,-0.99421,1e-05,1.11439]
[1778261567308,43.52,80149.14,0.0,-0.99421,1e-05,1.11439]
[1778261570571,43.52,80148.4,0.0,-0.99422,1e-05,1.11368]
[1778261570811,43.52,80148.4,0.0,-0.99422,1e-05,1.11368]
[1778261570926,43.52,80146.14,0.0,-0.99423,1e-05,1.11149]
[1778261571933,43.52,80151.18,0.0,-0.9942,1e-05,1.11637]
[1778261572940,43.52,80154.58,0.0,-0.99418,1e-05,1.11968]
[1778261577975,43.52,80159.06,0.0,-0.99416,1e-05,1.12405]
[1778261579563,43.52,80159.62,0.0,-0.99415,1e-05,1.12459]
[1778261580999,43.52,80165.95,0.0,-0.99412,1e-05,1.13079]
[1778261582004,43.52,80174.18,0.0,-0.99407,1e-05,1.13889]
[1778261583011,43.52,80178.09,0.0,-0.99405,1e-05,1.14275]
[1778261583635,43.52,80178.09,0.0,-0.99405,1e-05,1.14275]
[1778261583809,43.52,80178.09,0.0,-0.99405,1e-05,1.14275]
[1778261584022,43.52,80178.44,0.0,-0.99405,1e-05,1.1431]
[1778261585028,43.52,80182.22,0.0,-0.99403,1e-05,1.14685]
[1778261588051,43.52,80187.08,0.0,-0.994,1e-05,1.15168]
[1778261590066,43.52,80191.42,0.0,-0.99397,1e-05,1.15601]
[1778261591144,43.52,80194.55,0.0,-0.99395,1e-05,1.15914]
[1778261592081,43.52,80209.25,0.0,-0.99387,1e-05,1.17394]
[1778261593088,43.52,80217.76,0.0,-0.99382,1e-05,1.18258]
[1778261594095,43.52,80220.05,0.0,-0.9938,1e-05,1.18492]
[1778261596109,43.52,80214.57,0.0,-0.99384,1e-05,1.17934]
[1778261597116,43.52,80211.29,0.0,-0.99386,1e-05,1.17601]
[1778261598123,43.52,80216.16,0.0,-0.99383,1e-05,1.18096]
[1778261602151,43.52,80220.63,0.0,-0.9938,1e-05,1.18551]
[1778261606190,43.52,80216.39,0.0,-0.99383,1e-05,1.18119]
[1778261611226,43.52,80221.95,0.0,-0.9938,1e-05,1.18569]
[1778261612710,43.52,80221.95,0.0,-0.9938,1e-05,1.18569]
[1778261612809,43.52,80221.95,0.0,-0.9938,1e-05,1.18569]
[1778261613560,43.52,80221.9,0.0,-0.9938,1e-05,1.18564]
[1778261613633,43.52,80221.68,0.0,-0.9938,1e-05,1.18542]
[1778261615877,43.52,80221.07,0.0,-0.9938,1e-05,1.1848]
[1778261616261,43.52,80215.95,0.0,-0.99383,1e-05,1.17958]
[1778261617143,43.52,80215.95,0.0,-0.99383,1e-05,1.17958]
[1778261617309,43.52,80215.95,0.0,-0.99383,1e-05,1.17958]
[1778261619559,43.52,80215.34,0.0,-0.99384,1e-05,1.17896]
[1778261619660,43.52,80215.74,0.0,-0.99384,1e-05,1.17937]
[1778261620289,43.52,80212.17,0.0,-0.99386,1e-05,1.17575]
[1778261621296,43.52,80200.46,0.0,-0.99393,1e-05,1.16393]
[1778261622303,43.52,80200.69,0.0,-0.99392,1e-05,1.16416]
[1778261623310,43.52,80212.77,0.0,-0.99385,1e-05,1.17635]
[1778261624616,43.52,80212.77,0.0,-0.99385,1e-05,1.17635]
[1778261624811,43.52,80212.77,0.0,-0.99385,1e-05,1.17635]
[1778261624839,43.52,80217.2,0.0,-0.99383,1e-05,1.18085]
[1778261626331,43.52,80212.36,0.0,-0.99386,1e-05,1.17594]
[1778261627858,43.52,80212.36,0.0,-0.99386,1e-05,1.17594]
[1778261628647,43.52,80210.68,0.0,-0.99387,1e-05,1.17424]
[1778261628811,43.52,80210.68,0.0,-0.99387,1e-05,1.17424]
[1778261628880,43.52,80207.38,0.0,-0.99388,1e-05,1.1709]
[1778261629559,43.52,80207.38,0.0,-0.99388,1e-05,1.1709]
[1778261629659,43.52,80204.79,0.0,-0.9939,1e-05,1.16829]
[1778261631942,43.52,80203.88,0.0,-0.99391,1e-05,1.16737]
[1778261632058,43.52,80203.88,0.0,-0.99391,1e-05,1.16737]
[1778261632373,43.52,80204.52,0.0,-0.9939,1e-05,1.16801]
[1778261635392,43.52,80205.58,0.0,-0.9939,1e-05,1.16908]
[1778261635567,43.52,80205.58,0.0,-0.9939,1e-05,1.16908]
[1778261637046,43.52,80204.48,0.0,-0.9939,1e-05,1.16797]
[1778261637063,43.52,80204.48,0.0,-0.9939,1e-05,1.16797]
[1778261636401,43.52,80201.33,0.0,-0.99392,1e-05,1.1648]
[1778261637408,43.52,80196.68,0.0,-0.99395,1e-05,1.16013]
[1778261639048,43.52,80196.68,0.0,-0.99395,1e-05,1.16013]
[1778261639060,43.52,80196.68,0.0,-0.99395,1e-05,1.16013]
[1778261641071,43.52,80194.06,0.0,-0.99396,1e-05,1.15751]
[1778261641089,43.52,80180.27,0.0,-0.99404,1e-05,1.14378]
[1778261641308,43.52,80180.27,0.0,-0.99404,1e-05,1.14378]
[1778261641439,43.52,80177.2,0.0,-0.99406,1e-05,1.14074]
[1778261645780,43.52,80177.65,0.0,-0.99406,1e-05,1.14119]
[1778261645809,43.52,80177.65,0.0,-0.99406,1e-05,1.14119]
[1778261648488,43.52,80170.48,0.0,-0.9941,1e-05,1.13412]
[1778261649877,43.52,80170.48,0.0,-0.9941,1e-05,1.13412]
[1778261650061,43.52,80170.48,0.0,-0.9941,1e-05,1.13412]
[1778261650032,43.52,80166.82,0.0,-0.99412,1e-05,1.13052]
[1778261650502,43.52,80163.86,0.0,-0.99414,1e-05,1.12762]
[1778261652516,43.52,80169.69,0.0,-0.9941,1e-05,1.13334]
[1778261653523,43.52,80173.58,0.0,-0.99408,1e-05,1.13717]
[1778261655537,43.52,80175.92,0.0,-0.99407,1e-05,1.13948]
[1778261656502,43.52,80175.92,0.0,-0.99407,1e-05,1.13948]
[1778261656562,43.52,80175.92,0.0,-0.99407,1e-05,1.13948]
[1778261659349,43.52,80174.97,0.0,-0.99407,1e-05,1.13854]
[1778261659558,43.52,80174.97,0.0,-0.99407,1e-05,1.13854]
[1778261659565,43.52,80172.25,0.0,-0.99409,1e-05,1.13586]
[1778261660572,43.52,80170.47,0.0,-0.9941,1e-05,1.13411]
[1778261661579,43.52,80168.38,0.0,-0.99411,1e-05,1.13205]
[1778261662447,43.52,80168.38,0.0,-0.99411,1e-05,1.13205]
[1778261662560,43.52,80168.38,0.0,-0.99411,1e-05,1.13205]
[1778261662665,43.52,80171.74,0.0,-0.99409,1e-05,1.13536]
[1778261665607,43.52,80167.89,0.0,-0.99411,1e-05,1.13157]
[1778261666183,43.52,80167.89,0.0,-0.99411,1e-05,1.13157]
[1778261666309,43.52,80167.89,0.0,-0.99411,1e-05,1.13157]
[1778261666614,43.52,80167.24,0.0,-0.99412,1e-05,1.13093]
[1778261667860,43.52,80167.24,0.0,-0.99412,1e-05,1.13093]
[1778261668063,43.52,80167.24,0.0,-0.99412,1e-05,1.13093]
[1778261668628,43.52,80163.74,0.0,-0.99414,1e-05,1.1275]
[1778261669635,43.52,80165.53,0.0,-0.99413,1e-05,1.12925]
[1778261670570,43.52,80165.53,0.0,-0.99413,1e-05,1.12925]
[1778261670661,43.52,80165.53,0.0,-0.99413,1e-05,1.12925]
[1778261670729,43.52,80171.35,0.0,-0.99409,1e-05,1.13497]
[1778261671650,43.52,80181.99,0.0,-0.99404,1e-05,1.14435]
[1778261672657,43.52,80187.11,0.0,-0.99401,1e-05,1.14944]
[1778261674047,43.52,80187.11,0.0,-0.99401,1e-05,1.14944]
[1778261674060,43.52,80187.11,0.0,-0.99401,1e-05,1.14944]
[1778261674158,43.52,80188.2,0.0,-0.994,1e-05,1.15052]
[1778261677315,43.52,80189.58,0.0,-0.99399,1e-05,1.1519]
[1778261677560,43.52,80189.58,0.0,-0.99399,1e-05,1.1519]
[1778261677692,43.52,80192.42,0.0,-0.99398,1e-05,1.15473]
[1778261678699,43.52,80194.44,0.0,-0.99397,1e-05,1.15675]
[1778261679851,43.52,80194.44,0.0,-0.99397,1e-05,1.15675]
[1778261680059,43.52,80194.44,0.0,-0.99397,1e-05,1.15675]
[1778261681720,43.52,80206.77,0.0,-0.99389,1e-05,1.16913]
[1778261682729,43.52,80211.64,0.0,-0.99387,1e-05,1.17406]
[1778261684742,43.52,80213.9,0.0,-0.99385,1e-05,1.17635]
[1778261686104,43.52,80213.9,0.0,-0.99385,1e-05,1.17635]
[1778261686310,43.52,80214.48,0.0,-0.99385,1e-05,1.17693]
[1778261688770,43.52,80212.57,0.0,-0.99386,1e-05,1.175]
[1778261691791,43.52,80214.83,0.0,-0.99385,1e-05,1.17729]
[1778261693805,43.52,80218.57,0.0,-0.99382,1e-05,1.18109]
[1778261694650,43.52,80218.57,0.0,-0.99382,1e-05,1.18109]
[1778261694809,43.52,80218.57,0.0,-0.99382,1e-05,1.18109]
[1778261695561,43.52,80218.82,0.0,-0.99382,1e-05,1.18134]
[1778261695819,43.52,80218.14,0.0,-0.99383,1e-05,1.18065]
[1778261697833,43.52,80227.73,0.0,-0.99377,1e-05,1.19044]
[1778261698840,43.52,80230.87,0.0,-0.99375,1e-05,1.19366]
[1778261700854,43.52,80236.32,0.0,-0.99372,1e-05,1.19927]
[1778261701861,43.52,80229.46,0.0,-0.99376,1e-05,1.19221]
[1778261702868,43.52,80223.87,0.0,-0.99379,1e-05,1.18649]
[1778261703875,43.52,80219.82,0.0,-0.99382,1e-05,1.18236]
[1778261704884,43.52,80214.54,0.0,-0.99385,1e-05,1.17699]
[1778261707029,43.52,80211.78,0.0,-0.99386,1e-05,1.1742]
[1778261707069,43.52,80211.78,0.0,-0.99386,1e-05,1.1742]
[1778261712674,43.52,80208.71,0.0,-0.99388,1e-05,1.17109]
[1778261712809,43.52,80208.71,0.0,-0.99388,1e-05,1.17109]
[1778261715961,43.52,80202.42,0.0,-0.99392,1e-05,1.16475]
[1778261716762,43.52,80202.42,0.0,-0.99392,1e-05,1.16475]
[1778261716810,43.52,80202.42,0.0,-0.99392,1e-05,1.16475]
[1778261717975,43.52,80197.1,0.0,-0.99395,1e-05,1.15941]
[1778261718982,43.52,80193.05,0.0,-0.99397,1e-05,1.15536]
[1778261722127,43.52,80191.22,0.0,-0.99398,1e-05,1.15353]
[1778261722311,43.52,80189.91,0.0,-0.99399,1e-05,1.15222]
[1778261724098,43.52,80191.53,0.0,-0.99398,1e-05,1.15384]
[1778261724199,43.52,80191.83,0.0,-0.99398,1e-05,1.15414]
[1778261724308,43.52,80191.83,0.0,-0.99398,1e-05,1.15414]
[1778261727210,43.52,80196.49,0.0,-0.99395,1e-05,1.1588]
[1778261727310,43.52,80195.77,0.0,-0.99396,1e-05,1.15808]
[1778261731072,43.52,80201.08,0.0,-0.99393,1e-05,1.16226]
[1778261731776,43.52,80201.08,0.0,-0.99393,1e-05,1.16226]
[1778261731810,43.52,80201.08,0.0,-0.99393,1e-05,1.16226]
[1778261732897,43.52,80201.18,0.0,-0.99393,1e-05,1.16236]
[1778261733059,43.52,80201.18,0.0,-0.99393,1e-05,1.16236]
[1778261733160,43.52,80200.4,0.0,-0.99394,1e-05,1.16157]
[1778261736108,43.52,80203.91,0.0,-0.99392,1e-05,1.1651]
[1778261737387,43.52,80205.06,0.0,-0.99391,1e-05,1.16626]
[1778261737561,43.52,80205.06,0.0,-0.99391,1e-05,1.16626]
[1778261740136,43.52,80208.58,0.0,-0.99389,1e-05,1.16981]
[1778261741510,43.52,80209.49,0.0,-0.99388,1e-05,1.17073]
[1778261741560,43.52,80209.49,0.0,-0.99388,1e-05,1.17073]
[1778261742449,43.52,80210.36,0.0,-0.99388,1e-05,1.17161]
[1778261742559,43.52,80210.36,0.0,-0.99388,1e-05,1.17161]
[1778261743157,43.52,80210.32,0.0,-0.99388,1e-05,1.17157]
[1778261746108,43.52,80207.33,0.0,-0.9939,1e-05,1.16855]
[1778261746178,43.52,80202.87,0.0,-0.99392,1e-05,1.16406]
[1778261746310,43.52,80202.87,0.0,-0.99392,1e-05,1.16406]
[1778261750210,43.52,80202.23,0.0,-0.99393,1e-05,1.16341]
[1778261750313,43.52,80200.54,0.0,-0.99394,1e-05,1.16171]
[1778261750481,43.52,80200.54,0.0,-0.99394,1e-05,1.16171]
[1778261750562,43.52,80200.54,0.0,-0.99394,1e-05,1.16171]
[1778261751213,43.52,80199.48,0.0,-0.99394,1e-05,1.16065]
[1778261753227,43.52,80204.36,0.0,-0.99391,1e-05,1.16555]
[1778261754103,43.52,80204.36,0.0,-0.99391,1e-05,1.16555]
[1778261754309,43.52,80207.06,0.0,-0.9939,1e-05,1.16827]
[1778261758853,43.52,80208.95,0.0,-0.99389,1e-05,1.17018]
[1778261759269,43.52,80213.75,0.0,-0.99386,1e-05,1.17504]
[1778261760276,43.52,80219.62,0.0,-0.99382,1e-05,1.181]
[1778261761283,43.52,80231.19,0.0,-0.99376,1e-05,1.19282]
[1778261762690,43.52,80231.19,0.0,-0.99376,1e-05,1.19282]
[1778261762729,43.52,80243.52,0.0,-0.99368,1e-05,1.20553]
[1778261763299,43.52,80248.2,0.0,-0.99365,1e-05,1.21038]
[1778261768332,43.52,80253.86,0.0,-0.99362,1e-05,1.21627]
[1778261769339,43.52,80250.59,0.0,-0.99364,1e-05,1.21286]
[1778261770346,43.52,80245.16,0.0,-0.99367,1e-05,1.20723]
[1778261772360,43.52,80235.49,0.0,-0.99373,1e-05,1.19724]
[1778261773371,43.52,80225.91,0.0,-0.99379,1e-05,1.18741]
[1778261774379,43.52,80206.64,0.0,-0.9939,1e-05,1.16785]
[1778261775386,43.52,80196.4,0.0,-0.99396,1e-05,1.15757]
[1778261776393,43.52,80193.67,0.0,-0.99398,1e-05,1.15484]
[1778261781434,43.52,80189.38,0.0,-0.994,1e-05,1.15056]
[1778261785467,43.52,80178.5,0.0,-0.99406,1e-05,1.13977]
[1778261786474,43.52,80167.3,0.0,-0.99413,1e-05,1.12875]
[1778261787481,43.52,80161.74,0.0,-0.99416,1e-05,1.12331]
[1778261789495,43.52,80156.63,0.0,-0.99419,1e-05,1.11833]
[1778261791513,43.52,80173.57,0.0,-0.9941,1e-05,1.13378]
[1778261792518,43.52,80182.2,0.0,-0.99405,1e-05,1.14229]
[1778261793789,43.52,80182.2,0.0,-0.99405,1e-05,1.14229]
[1778261793886,43.52,80182.05,0.0,-0.99405,1e-05,1.14215]
[1778261794949,43.52,80182.05,0.0,-0.99405,1e-05,1.14215]
[1778261797065,43.52,80182.43,0.0,-0.99405,1e-05,1.14252]
[1778261797308,43.52,80182.43,0.0,-0.99405,1e-05,1.14252]
[1778261797159,43.52,80182.82,0.0,-0.99404,1e-05,1.14291]
[1778261801238,43.52,80183.42,0.0,-0.99404,1e-05,1.1435]
[1778261801309,43.52,80183.42,0.0,-0.99404,1e-05,1.1435]
[1778261801296,43.52,80177.9,0.0,-0.99407,1e-05,1.13805]
[1778261804603,43.52,80174.57,0.0,-0.99409,1e-05,1.13476]
[1778261805610,43.52,80170.56,0.0,-0.99411,1e-05,1.13082]
[1778261806617,43.52,80167.05,0.0,-0.99413,1e-05,1.12738]
[1778261807386,43.52,80167.05,0.0,-0.99413,1e-05,1.12738]
[1778261807560,43.52,80167.05,0.0,-0.99413,1e-05,1.12738]
[1778261807624,43.52,80163.74,0.0,-0.99415,1e-05,1.12414]
[1778261811312,43.52,80166.33,0.0,-0.99414,1e-05,1.12668]
[1778261811560,43.52,80165.17,0.0,-0.99415,1e-05,1.12554]
[1778261812991,43.52,80167.67,0.0,-0.99413,1e-05,1.12799]
[1778261813065,43.52,80167.67,0.0,-0.99413,1e-05,1.12799]
[1778261813092,43.52,80167.59,0.0,-0.99413,1e-05,1.12791]
[1778261816122,43.52,80168.72,0.0,-0.99413,1e-05,1.12902]
[1778261816308,43.52,80168.72,0.0,-0.99413,1e-05,1.12902]
[1778261816687,43.52,80159.88,0.0,-0.99417,1e-05,1.12038]
[1778261818701,43.52,80159.09,0.0,-0.99418,1e-05,1.11961]
[1778261821287,43.52,80159.13,0.0,-0.99418,1e-05,1.11965]
[1778261821308,43.52,80159.13,0.0,-0.99418,1e-05,1.11965]
[1778261822729,43.52,80165.81,0.0,-0.99414,1e-05,1.12617]
[1778261823736,43.52,80170.61,0.0,-0.99411,1e-05,1.13087]
[1778261824637,43.52,80170.61,0.0,-0.99411,1e-05,1.13087]
[1778261824811,43.52,80170.61,0.0,-0.99411,1e-05,1.13087]
[1778261827035,43.52,80174.67,0.0,-0.99409,1e-05,1.13486]
[1778261827075,43.52,80174.67,0.0,-0.99409,1e-05,1.13486]
[1778261827174,43.52,80176.35,0.0,-0.99408,1e-05,1.13652]
[1778261828007,43.52,80176.35,0.0,-0.99408,1e-05,1.13652]
[1778261828060,43.52,80176.35,0.0,-0.99408,1e-05,1.13652]
[1778261829778,43.52,80163.0,0.0,-0.99416,1e-05,1.12342]
[1778261830453,43.52,80163.0,0.0,-0.99416,1e-05,1.12342]
[1778261830560,43.52,80163.0,0.0,-0.99416,1e-05,1.12342]
[1778261830785,43.52,80159.38,0.0,-0.99418,1e-05,1.11989]
[1778261831792,43.52,80148.64,0.0,-0.99424,1e-05,1.10947]
[1778261832799,43.52,80144.74,0.0,-0.99426,1e-05,1.10571]
[1778261833806,43.52,80143.97,0.0,-0.99426,1e-05,1.10497]
[1778261834686,43.52,80143.97,0.0,-0.99426,1e-05,1.10497]
[1778261834812,43.52,80143.97,0.0,-0.99426,1e-05,1.10497]
[1778261834814,43.52,80144.58,0.0,-0.99426,1e-05,1.10556]
[1778261836827,43.52,80140.34,0.0,-0.99428,1e-05,1.10148]
[1778261839848,43.52,80133.83,0.0,-0.99432,1e-05,1.09524]
[1778261840855,43.52,80130.11,0.0,-0.99434,1e-05,1.09169]
[1778261841862,43.52,80133.76,0.0,-0.99432,1e-05,1.09518]
[1778261842876,43.52,80122.2,0.0,-0.99438,1e-05,1.08417]
[1778261843877,43.52,80112.26,0.0,-0.99444,1e-05,1.07479]
[1778261844884,43.52,80103.03,0.0,-0.99449,1e-05,1.06613]
[1778261846177,43.52,80102.25,0.0,-0.99449,1e-05,1.0654]
[1778261846898,43.52,80105.54,0.0,-0.99447,1e-05,1.06848]
[1778261847905,43.52,80111.85,0.0,-0.99444,1e-05,1.0744]
[1778261848912,43.52,80117.87,0.0,-0.99441,1e-05,1.08008]
[1778261850926,43.52,80120.15,0.0,-0.99439,1e-05,1.08223]
[1778261851627,43.52,80120.15,0.0,-0.99439,1e-05,1.08223]
[1778261851809,43.52,80120.15,0.0,-0.99439,1e-05,1.08223]
[1778261856375,43.52,80122.0,0.0,-0.99439,1e-05,1.0829]
[1778261856560,43.52,80123.64,0.0,-0.99438,1e-05,1.08445]
[1778261858211,43.52,80124.44,0.0,-0.99438,1e-05,1.08521]
[1778261858310,43.52,80124.44,0.0,-0.99438,1e-05,1.08521]
[1778261858312,43.52,80124.6,0.0,-0.99438,1e-05,1.08536]
[1778261858984,43.52,80120.67,0.0,-0.9944,1e-05,1.08164]
[1778261859991,43.52,80116.36,0.0,-0.99442,1e-05,1.07757]
[1778261860897,43.52,80116.36,0.0,-0.99442,1e-05,1.07757]
[1778261861060,43.52,80116.36,0.0,-0.99442,1e-05,1.07757]
[1778261862696,43.52,80114.91,0.0,-0.99443,1e-05,1.0762]
[1778261862811,43.52,80114.91,0.0,-0.99443,1e-05,1.0762]
[1778261865028,43.52,80102.01,0.0,-0.9945,1e-05,1.0641]
[1778261866035,43.52,80100.94,0.0,-0.9945,1e-05,1.06311]
[1778261866759,43.52,80100.94,0.0,-0.9945,1e-05,1.06311]
[1778261866811,43.52,80100.94,0.0,-0.9945,1e-05,1.06311]
[1778261868049,43.52,80105.6,0.0,-0.99448,1e-05,1.06746]
[1778261870064,43.52,80109.0,0.0,-0.99446,1e-05,1.07064]
[1778261871072,43.52,80112.27,0.0,-0.99444,1e-05,1.07371]
[1778261871437,43.52,80112.27,0.0,-0.99444,1e-05,1.07371]
[1778261871559,43.52,80112.27,0.0,-0.99444,1e-05,1.07371]
[1778261872725,43.52,80112.54,0.0,-0.99444,1e-05,1.07397]
[1778261872809,43.52,80112.54,0.0,-0.99444,1e-05,1.07397]
[1778261873087,43.52,80112.37,0.0,-0.99444,1e-05,1.07381]
[1778261877363,43.52,80111.89,0.0,-0.99445,1e-05,1.07336]
[1778261877562,43.52,80113.0,0.0,-0.99444,1e-05,1.0744]
[1778261882951,43.52,80111.25,0.0,-0.99445,1e-05,1.07276]
[1778261883060,43.52,80111.25,0.0,-0.99445,1e-05,1.07276]
[1778261884163,43.52,80119.78,0.0,-0.9944,1e-05,1.0808]
[1778261885595,43.52,80122.39,0.0,-0.99439,1e-05,1.08326]
[1778261885812,43.52,80122.39,0.0,-0.99439,1e-05,1.08326]
[1778261887186,43.52,80114.25,0.0,-0.99443,1e-05,1.07558]
[1778261889200,43.52,80110.48,0.0,-0.99445,1e-05,1.07203]
[1778261889627,43.52,80110.48,0.0,-0.99445,1e-05,1.07203]
[1778261889810,43.52,80110.48,0.0,-0.99445,1e-05,1.07203]
[1778261890207,43.52,80105.21,0.0,-0.99448,1e-05,1.06709]
[1778261892221,43.52,80098.04,0.0,-0.99452,1e-05,1.06041]
[1778261893228,43.52,80092.53,0.0,-0.99455,1e-05,1.05529]
[1778261893704,43.52,80092.53,0.0,-0.99455,1e-05,1.05529]
[1778261893810,43.52,80092.53,0.0,-0.99455,1e-05,1.05529]
[1778261895115,43.52,80090.36,0.0,-0.99456,1e-05,1.05328]
[1778261895309,43.52,80090.36,0.0,-0.99456,1e-05,1.05328]
[1778261895325,43.52,80089.75,0.0,-0.99456,1e-05,1.05272]
[1778261897218,43.52,80090.82,0.0,-0.99456,1e-05,1.05371]
[1778261898271,43.52,80085.88,0.0,-0.99458,1e-05,1.04914]
[1778261899278,43.52,80071.54,0.0,-0.99466,1e-05,1.03599]
[1778261900285,43.52,80070.8,0.0,-0.99466,1e-05,1.03531]
[1778261901120,43.52,80070.8,0.0,-0.99466,1e-05,1.03531]
[1778261904316,43.52,80083.32,0.0,-0.9946,1e-05,1.04678]
[1778261906330,43.52,80088.38,0.0,-0.99457,1e-05,1.05145]
[1778261906629,43.52,80088.38,0.0,-0.99457,1e-05,1.05145]
[1778261907337,43.52,80092.16,0.0,-0.99455,1e-05,1.05495]
[1778261909351,43.52,80095.89,0.0,-0.99453,1e-05,1.05841]
[1778261910582,43.52,80097.89,0.0,-0.99452,1e-05,1.06027]
[1778261913379,43.52,80091.84,0.0,-0.99456,1e-05,1.05358]
[1778261914386,43.52,80085.03,0.0,-0.99459,1e-05,1.0473]
[1778261915393,43.52,80082.89,0.0,-0.9946,1e-05,1.04533]
[1778261916400,43.52,80088.69,0.0,-0.99457,1e-05,1.05067]
[1778261918414,43.52,80092.1,0.0,-0.99456,1e-05,1.05382]
[1778261919406,43.52,80092.1,0.0,-0.99456,1e-05,1.05382]
[1778261919559,43.52,80093.39,0.0,-0.99455,1e-05,1.05502]
[1778261920025,43.52,80093.39,0.0,-0.99455,1e-05,1.05502]
[1778261920068,43.52,80093.39,0.0,-0.99455,1e-05,1.05502]
[1778261920428,43.52,80095.0,0.0,-0.99454,1e-05,1.05651]
[1778261922442,43.52,80099.08,0.0,-0.99452,1e-05,1.0603]
[1778261923542,43.52,80097.81,0.0,-0.99453,1e-05,1.05912]
[1778261923558,43.52,80097.81,0.0,-0.99453,1e-05,1.05912]
[1778261928627,43.52,80098.56,0.0,-0.99452,1e-05,1.05982]
[1778261928809,43.52,80098.56,0.0,-0.99452,1e-05,1.05982]
[1778261930757,43.52,80094.92,0.0,-0.99454,1e-05,1.05644]
[1778261930810,43.52,80094.92,0.0,-0.99454,1e-05,1.05644]
[1778261930858,43.52,80094.91,0.0,-0.99454,1e-05,1.05643]
[1778261932512,43.52,80090.77,0.0,-0.99456,1e-05,1.05259]
[1778261933790,43.52,80090.77,0.0,-0.99456,1e-05,1.05259]
[1778261933810,43.52,80090.77,0.0,-0.99456,1e-05,1.05259]
[1778261937861,43.52,80087.83,0.0,-0.99458,1e-05,1.04988]
[1778261938061,43.52,80087.83,0.0,-0.99458,1e-05,1.04988]
[1778261938099,43.52,80088.49,0.0,-0.99458,1e-05,1.05049]
[1778261938685,43.52,80088.49,0.0,-0.99458,1e-05,1.05049]
[1778261938809,43.52,80088.49,0.0,-0.99458,1e-05,1.05049]
[1778261941392,43.52,80090.55,0.0,-0.99456,1e-05,1.05239]
[1778261941411,43.52,80094.5,0.0,-0.99454,1e-05,1.05605]
[1778261941582,43.52,80094.5,0.0,-0.99454,1e-05,1.05605]
[1778261941655,43.52,80099.22,0.0,-0.99452,1e-05,1.06043]
[1778261942582,43.52,80103.01,0.0,-0.9945,1e-05,1.06396]
[1778261944701,43.52,80102.17,0.0,-0.9945,1e-05,1.06318]
[1778261944809,43.52,80102.17,0.0,-0.9945,1e-05,1.06318]
[1778261945382,43.52,80102.17,0.0,-0.9945,1e-05,1.06318]
[1778261945410,43.52,80104.44,0.0,-0.99449,1e-05,1.0653]
[1778261945559,43.52,80104.44,0.0,-0.99449,1e-05,1.0653]
[1778261947498,43.52,80107.15,0.0,-0.99448,1e-05,1.06783]
[1778261947560,43.52,80107.15,0.0,-0.99448,1e-05,1.06783]
[1778261951632,43.52,80107.5,0.0,-0.99447,1e-05,1.06816]
[1778261951810,43.52,80107.5,0.0,-0.99447,1e-05,1.06816]
[1778261954209,43.52,80108.9,0.0,-0.99447,1e-05,1.06947]
[1778261954308,43.52,80108.9,0.0,-0.99447,1e-05,1.06947]
[1778261954409,43.52,80107.48,0.0,-0.99447,1e-05,1.06814]
[1778261955685,43.52,80112.07,0.0,-0.99445,1e-05,1.07245]
[1778261957861,43.52,80113.86,0.0,-0.99444,1e-05,1.07413]
[1778261958071,43.52,80113.86,0.0,-0.99444,1e-05,1.07413]
[1778261958074,43.52,80117.17,0.0,-0.99442,1e-05,1.07725]
[1778261963753,43.52,80119.42,0.0,-0.99441,1e-05,1.07937]
[1778261963808,43.52,80119.42,0.0,-0.99441,1e-05,1.07937]
[1778261966955,43.52,80119.17,0.0,-0.99441,1e-05,1.07913]
[1778261967063,43.52,80119.17,0.0,-0.99441,1e-05,1.07913]
[1778261967163,43.52,80119.79,0.0,-0.99441,1e-05,1.07972]
[1778261968920,43.52,80118.45,0.0,-0.99441,1e-05,1.07845]
[1778261969059,43.52,80118.45,0.0,-0.99441,1e-05,1.07845]
[1778261971379,43.52,80114.79,0.0,-0.99443,1e-05,1.075]
[1778261971480,43.52,80108.87,0.0,-0.99447,1e-05,1.06836]
[1778261971560,43.52,80108.87,0.0,-0.99447,1e-05,1.06836]
[1778261971797,43.52,80105.8,0.0,-0.99449,1e-05,1.06549]
[1778261972804,43.52,80101.28,0.0,-0.99451,1e-05,1.06128]
[1778261973583,43.52,80101.28,0.0,-0.99451,1e-05,1.06128]
[1778261973805,43.52,80101.28,0.0,-0.99451,1e-05,1.06128]
[1778261973811,43.52,80100.81,0.0,-0.99452,1e-05,1.06084]
[1778261974914,43.52,80100.81,0.0,-0.99452,1e-05,1.06084]
[1778261974916,43.52,80091.85,0.0,-0.99456,1e-05,1.05253]
[1778261975825,43.52,80088.1,0.0,-0.99458,1e-05,1.04906]
[1778261978245,43.52,80087.15,0.0,-0.99459,1e-05,1.04819]
[1778261979857,43.52,80097.48,0.0,-0.99453,1e-05,1.05774]
[1778261980864,43.52,80107.2,0.0,-0.99448,1e-05,1.0668]
[1778261981871,43.52,80107.77,0.0,-0.99448,1e-05,1.06733]
[1778261982941,43.52,80107.77,0.0,-0.99448,1e-05,1.06733]
[1778261984088,43.52,80107.52,0.0,-0.99448,1e-05,1.0671]
[1778261984309,43.52,80107.52,0.0,-0.99448,1e-05,1.0671]
[1778261984360,43.52,80106.37,0.0,-0.99449,1e-05,1.06603]
[1778261987269,43.52,80104.75,0.0,-0.99449,1e-05,1.06451]
[1778261991082,43.52,80110.53,0.0,-0.99446,1e-05,1.06992]
[1778261991619,43.52,80111.17,0.0,-0.99446,1e-05,1.07052]
[1778261991815,43.52,80111.17,0.0,-0.99446,1e-05,1.07052]
[1778261991941,43.52,80114.28,0.0,-0.99444,1e-05,1.07344]
[1778261993012,43.52,80114.28,0.0,-0.99444,1e-05,1.07344]
[1778261993955,43.52,80123.58,0.0,-0.99439,1e-05,1.08221]
[1778261997813,43.52,80122.89,0.0,-0.9944,1e-05,1.08156]
[1778261997868,43.52,80122.89,0.0,-0.9944,1e-05,1.08156]
[1778261998061,43.52,80122.89,0.0,-0.9944,1e-05,1.08156]
[1778261998156,43.52,80123.18,0.0,-0.99439,1e-05,1.08184]
[1778262003018,43.52,80127.66,0.0,-0.99437,1e-05,1.08608]
[1778262004026,43.52,80131.13,0.0,-0.99435,1e-05,1.08938]
[1778262006041,43.52,80138.3,0.0,-0.99431,1e-05,1.09622]
[1778262009062,43.52,80130.25,0.0,-0.99436,1e-05,1.08854]
[1778262011076,43.52,80123.39,0.0,-0.99439,1e-05,1.08203]
[1778262014214,43.52,80125.45,0.0,-0.99438,1e-05,1.08399]
[1778262014310,43.52,80125.45,0.0,-0.99438,1e-05,1.08399]
[1778262014315,43.52,80125.82,0.0,-0.99438,1e-05,1.08434]
[1778262015104,43.52,80121.67,0.0,-0.9944,1e-05,1.08041]
[1778262016111,43.52,80118.62,0.0,-0.99442,1e-05,1.07753]
[1778262017785,43.52,80120.71,0.0,-0.99441,1e-05,1.0795]
[1778262017814,43.52,80120.71,0.0,-0.99441,1e-05,1.0795]
[1778262021146,43.52,80117.4,0.0,-0.99443,1e-05,1.07638]
[1778262023126,43.52,80117.27,0.0,-0.99443,1e-05,1.07625]
[1778262023309,43.52,80117.27,0.0,-0.99443,1e-05,1.07625]
[1778262023410,43.52,80120.72,0.0,-0.99441,1e-05,1.07951]
[1778262023597,43.52,80120.72,0.0,-0.99441,1e-05,1.07951]
[1778262023810,43.52,80120.72,0.0,-0.99441,1e-05,1.07951]
[1778262026181,43.52,80125.59,0.0,-0.99438,1e-05,1.08412]
[1778262029202,43.52,80120.65,0.0,-0.99441,1e-05,1.07944]
[1778262031222,43.52,80123.99,0.0,-0.9944,1e-05,1.08151]
[1778262032229,43.52,80127.51,0.0,-0.99438,1e-05,1.08485]
[1778262032805,43.52,80127.51,0.0,-0.99438,1e-05,1.08485]
[1778262033069,43.52,80127.51,0.0,-0.99438,1e-05,1.08485]
[1778262033236,43.52,80129.38,0.0,-0.99437,1e-05,1.08662]
[1778262035808,43.52,80127.73,0.0,-0.99438,1e-05,1.08506]
[1778262036061,43.52,80127.73,0.0,-0.99438,1e-05,1.08506]
[1778262041292,43.52,80129.87,0.0,-0.99436,1e-05,1.08709]
[1778262041724,43.52,80129.87,0.0,-0.99436,1e-05,1.08709]
[1778262041815,43.52,80129.87,0.0,-0.99436,1e-05,1.08709]
[1778262042299,43.52,80130.21,0.0,-0.99436,1e-05,1.08741]
[1778262045051,43.52,80128.55,0.0,-0.99437,1e-05,1.08584]
[1778262045067,43.52,80128.55,0.0,-0.99437,1e-05,1.08584]
[1778262050355,43.52,80126.85,0.0,-0.99438,1e-05,1.08422]
[1778262051346,43.52,80126.85,0.0,-0.99438,1e-05,1.08422]
[1778262051560,43.52,80126.85,0.0,-0.99438,1e-05,1.08422]
[1778262051362,43.52,80126.52,0.0,-0.99438,1e-05,1.08391]
[1778262051857,43.52,80126.52,0.0,-0.99438,1e-05,1.08391]
[1778262052060,43.52,80126.52,0.0,-0.99438,1e-05,1.08391]
[1778262054564,43.52,80123.2,0.0,-0.9944,1e-05,1.08077]
[1778262054814,43.52,80124.3,0.0,-0.99439,1e-05,1.08181]
[1778262055391,43.52,80124.99,0.0,-0.99439,1e-05,1.08246]
[1778262055615,43.52,80124.99,0.0,-0.99439,1e-05,1.08246]
[1778262055810,43.52,80124.99,0.0,-0.99439,1e-05,1.08246]
[1778262058416,43.52,80117.94,0.0,-0.99443,1e-05,1.0758]
[1778262059817,43.52,80118.4,0.0,-0.99443,1e-05,1.07624]
[1778262060068,43.52,80118.4,0.0,-0.99443,1e-05,1.07624]
[1778262060430,43.52,80120.18,0.0,-0.99442,1e-05,1.07791]
[1778262060683,43.52,80120.18,0.0,-0.99442,1e-05,1.07791]
[1778262060809,43.52,80120.18,0.0,-0.99442,1e-05,1.07791]
[1778262063451,43.52,80126.49,0.0,-0.99438,1e-05,1.08388]
[1778262066472,43.52,80122.62,0.0,-0.9944,1e-05,1.08022]
[1778262067672,43.52,80122.79,0.0,-0.9944,1e-05,1.08038]
[1778262067811,43.52,80122.79,0.0,-0.9944,1e-05,1.08038]
[1778262068382,43.52,80122.79,0.0,-0.9944,1e-05,1.08038]
[1778262068566,43.52,80122.79,0.0,-0.9944,1e-05,1.08038]
[1778262068487,43.52,80121.93,0.0,-0.99441,1e-05,1.07957]
[1778262071935,43.52,80119.5,0.0,-0.99442,1e-05,1.07727]
[1778262072071,43.52,80119.5,0.0,-0.99442,1e-05,1.07727]
[1778262072403,43.52,80119.5,0.0,-0.99442,1e-05,1.07727]
[1778262072561,43.52,80119.5,0.0,-0.99442,1e-05,1.07727]
[1778262072515,43.52,80117.08,0.0,-0.99443,1e-05,1.07499]
[1778262074038,43.52,80116.12,0.0,-0.99444,1e-05,1.07409]
[1778262074529,43.52,80111.11,0.0,-0.99447,1e-05,1.06938]
[1778262075538,43.52,80107.26,0.0,-0.99449,1e-05,1.06578]
[1778262077552,43.52,80106.54,0.0,-0.99449,1e-05,1.06511]
[1778262077802,43.52,80106.54,0.0,-0.99449,1e-05,1.06511]
[1778262081580,43.52,80109.88,0.0,-0.99447,1e-05,1.06823]
[1778262082587,43.52,80114.9,0.0,-0.99445,1e-05,1.07294]
[1778262085723,43.52,80114.3,0.0,-0.99445,1e-05,1.07238]
[1778262085811,43.52,80114.3,0.0,-0.99445,1e-05,1.07238]
[1778262087256,43.52,80114.55,0.0,-0.99445,1e-05,1.07261]
[1778262087310,43.52,80114.55,0.0,-0.99445,1e-05,1.07261]
[1778262087622,43.52,80112.94,0.0,-0.99446,1e-05,1.0711]
[1778262092657,43.52,80113.02,0.0,-0.99446,1e-05,1.0701]
[1778262094671,43.52,80105.96,0.0,-0.9945,1e-05,1.06349]
[1778262096685,43.52,80096.32,0.0,-0.99455,1e-05,1.05453]
[1778262097693,43.52,80091.51,0.0,-0.99458,1e-05,1.05008]
[1778262098999,43.52,80091.51,0.0,-0.99458,1e-05,1.05008]
[1778262099060,43.52,80091.51,0.0,-0.99458,1e-05,1.05008]
[1778262099095,43.52,80087.28,0.0,-0.9946,1e-05,1.04618]
[1778262104263,43.52,80085.3,0.0,-0.99461,1e-05,1.04436]
[1778262104309,43.52,80085.3,0.0,-0.99461,1e-05,1.04436]
[1778262104364,43.52,80083.98,0.0,-0.99462,1e-05,1.04315]
[1778262104776,43.52,80083.98,0.0,-0.99462,1e-05,1.04315]
[1778262104810,43.52,80083.98,0.0,-0.99462,1e-05,1.04315]
[1778262109777,43.52,80089.23,0.0,-0.99459,1e-05,1.04798]
[1778262111088,43.52,80089.23,0.0,-0.99459,1e-05,1.04798]
[1778262111308,43.52,80089.23,0.0,-0.99459,1e-05,1.04798]
[1778262111408,43.52,80091.66,0.0,-0.99457,1e-05,1.05022]
[1778262111824,43.52,80091.66,0.0,-0.99457,1e-05,1.05022]
[1778262112060,43.52,80091.66,0.0,-0.99457,1e-05,1.05022]
[1778262120459,43.52,80094.95,0.0,-0.99456,1e-05,1.05326]
[1778262120564,43.52,80094.95,0.0,-0.99456,1e-05,1.05326]
[1778262120519,43.52,80095.42,0.0,-0.99455,1e-05,1.05369]
[1778262121052,43.52,80095.42,0.0,-0.99455,1e-05,1.05369]
[1778262121061,43.52,80095.42,0.0,-0.99455,1e-05,1.05369]
[1778262125888,43.52,80099.76,0.0,-0.99453,1e-05,1.05772]
[1778262127737,43.52,80100.62,0.0,-0.99453,1e-05,1.05852]
[1778262127808,43.52,80100.62,0.0,-0.99453,1e-05,1.05852]
[1778262127902,43.52,80100.77,0.0,-0.99453,1e-05,1.05866]
[1778262128783,43.52,80100.77,0.0,-0.99453,1e-05,1.05866]
[1778262128810,43.52,80100.77,0.0,-0.99453,1e-05,1.05866]
[1778262130925,43.52,80095.02,0.0,-0.99456,1e-05,1.05332]
[1778262133079,43.52,80095.43,0.0,-0.99455,1e-05,1.0537]
[1778262133310,43.52,80095.43,0.0,-0.99455,1e-05,1.0537]
[1778262133411,43.52,80096.22,0.0,-0.99455,1e-05,1.05444]
[1778262133967,43.52,80096.22,0.0,-0.99455,1e-05,1.05444]
[1778262134061,43.52,80096.22,0.0,-0.99455,1e-05,1.05444]
[1778262140995,43.52,80098.5,0.0,-0.99454,1e-05,1.05655]
[1778262143358,43.52,80100.47,0.0,-0.99453,1e-05,1.05838]
[1778262143559,43.52,80100.47,0.0,-0.99453,1e-05,1.05838]
[1778262143660,43.52,80100.66,0.0,-0.99453,1e-05,1.05856]
[1778262144454,43.52,80100.66,0.0,-0.99453,1e-05,1.05856]
[1778262144572,43.52,80100.66,0.0,-0.99453,1e-05,1.05856]
[1778262150109,43.52,80101.71,0.0,-0.99452,1e-05,1.05953]
[1778262150308,43.52,80101.71,0.0,-0.99452,1e-05,1.05953]
[1778262150569,43.52,80101.71,0.0,-0.99452,1e-05,1.05953]
[1778262150660,43.52,80100.18,0.0,-0.99453,1e-05,1.05811]
[1778262150811,43.52,80100.18,0.0,-0.99453,1e-05,1.05811]
[1778262154038,43.52,80098.49,0.0,-0.99454,1e-05,1.05547]
[1778262154084,43.52,80098.49,0.0,-0.99454,1e-05,1.05547]
[1778262154426,43.52,80098.49,0.0,-0.99454,1e-05,1.05547]
[1778262154559,43.52,80098.49,0.0,-0.99454,1e-05,1.05547]
[1778262154573,43.52,80097.33,0.0,-0.99455,1e-05,1.0544]
[1778262159122,43.52,80101.7,0.0,-0.99453,1e-05,1.05845]
[1778262159854,43.52,80101.7,0.0,-0.99453,1e-05,1.05845]
[1778262160060,43.52,80101.7,0.0,-0.99453,1e-05,1.05845]
[1778262161808,43.52,80102.1,0.0,-0.99452,1e-05,1.05882]
[1778262162143,43.52,80102.18,0.0,-0.99452,1e-05,1.0589]
[1778262167178,43.52,80102.53,0.0,-0.99452,1e-05,1.05922]
[1778262169257,43.52,80100.69,0.0,-0.99453,1e-05,1.05751]
[1778262169310,43.52,80100.69,0.0,-0.99453,1e-05,1.05751]
[1778262169358,43.52,80097.62,0.0,-0.99455,1e-05,1.05466]
[1778262169853,43.52,80097.62,0.0,-0.99455,1e-05,1.05466]
[1778262170061,43.52,80097.62,0.0,-0.99455,1e-05,1.05466]
[1778262171206,43.52,80091.1,0.0,-0.99458,1e-05,1.04864]
[1778262172213,43.52,80081.86,0.0,-0.99463,1e-05,1.04014]
[1778262173220,43.52,80080.69,0.0,-0.99464,1e-05,1.03907]
[1778262173869,43.52,80080.69,0.0,-0.99464,1e-05,1.03907]
[1778262174060,43.52,80080.69,0.0,-0.99464,1e-05,1.03907]
[1778262174732,43.52,80080.69,0.0,-0.99464,1e-05,1.03907]
[1778262174809,43.52,80080.54,0.0,-0.99464,1e-05,1.03894]
[1778262175461,43.52,80082.28,0.0,-0.99463,1e-05,1.04053]
[1778262176241,43.52,80084.99,0.0,-0.99462,1e-05,1.04301]
[1778262178106,43.52,80085.62,0.0,-0.99461,1e-05,1.04359]
[1778262178310,43.52,80085.62,0.0,-0.99461,1e-05,1.04359]
[1778262182509,43.52,80087.02,0.0,-0.9946,1e-05,1.04488]
[1778262182560,43.52,80087.02,0.0,-0.9946,1e-05,1.04488]
[1778262182569,43.52,80089.31,0.0,-0.99459,1e-05,1.04699]
[1778262183415,43.52,80089.31,0.0,-0.99459,1e-05,1.04699]
[1778262183560,43.52,80089.31,0.0,-0.99459,1e-05,1.04699]
[1778262189333,43.52,80087.73,0.0,-0.9946,1e-05,1.04553]
[1778262194368,43.52,80088.0,0.0,-0.9946,1e-05,1.04578]
[1778262196382,43.52,80085.23,0.0,-0.99461,1e-05,1.04323]
[1778262196966,43.52,80085.23,0.0,-0.99461,1e-05,1.04323]
[1778262197067,43.52,80085.23,0.0,-0.99461,1e-05,1.04323]
[1778262197389,43.52,80083.59,0.0,-0.99462,1e-05,1.04173]
[1778262197888,43.52,80083.59,0.0,-0.99462,1e-05,1.04173]
[1778262198066,43.52,80083.59,0.0,-0.99462,1e-05,1.04173]
[1778262203795,43.52,80085.08,0.0,-0.99461,1e-05,1.0431]
[1778262203812,43.52,80085.08,0.0,-0.99461,1e-05,1.0431]
[1778262204471,43.52,80085.08,0.0,-0.99461,1e-05,1.0431]
[1778262204559,43.52,80085.08,0.0,-0.99461,1e-05,1.0431]
[1778262204642,43.52,80084.19,0.0,-0.99462,1e-05,1.04228]
[1778262210481,43.52,80086.02,0.0,-0.99461,1e-05,1.04396]
[1778262211489,43.52,80086.02,0.0,-0.99461,1e-05,1.04396]
[1778262211560,43.52,80086.02,0.0,-0.99461,1e-05,1.04396]
[1778262211630,43.52,80088.38,0.0,-0.9946,1e-05,1.04507]
[1778262212107,43.52,80088.38,0.0,-0.9946,1e-05,1.04507]
[1778262212312,43.52,80088.38,0.0,-0.9946,1e-05,1.04507]
[1778262217530,43.52,80087.95,0.0,-0.99461,1e-05,1.04467]
[1778262220100,43.52,80087.85,0.0,-0.99461,1e-05,1.04458]
[1778262220309,43.52,80087.85,0.0,-0.99461,1e-05,1.04458]
[1778262220551,43.52,80088.54,0.0,-0.9946,1e-05,1.04522]
[1778262221528,43.52,80088.54,0.0,-0.9946,1e-05,1.04522]
[1778262221563,43.52,80088.54,0.0,-0.9946,1e-05,1.04522]
[1778262221664,43.52,80092.62,0.0,-0.99458,1e-05,1.04897]
[1778262225588,43.52,80095.29,0.0,-0.99457,1e-05,1.05144]
[1778262229104,43.52,80095.97,0.0,-0.99456,1e-05,1.05207]
[1778262229309,43.52,80095.97,0.0,-0.99456,1e-05,1.05207]
[1778262229617,43.52,80096.46,0.0,-0.99456,1e-05,1.05252]
[1778262229985,43.52,80096.46,0.0,-0.99456,1e-05,1.05252]
[1778262230060,43.52,80096.46,0.0,-0.99456,1e-05,1.05252]
[1778262235659,43.52,80096.88,0.0,-0.99456,1e-05,1.05291]
[1778262237674,43.52,80101.18,0.0,-0.99454,1e-05,1.0569]
[1778262238429,43.52,80101.18,0.0,-0.99454,1e-05,1.0569]
[1778262238558,43.52,80101.18,0.0,-0.99454,1e-05,1.0569]
[1778262238682,43.52,80101.37,0.0,-0.99453,1e-05,1.05707]
[1778262239689,43.52,80098.86,0.0,-0.99455,1e-05,1.05474]
[1778262239854,43.52,80098.86,0.0,-0.99455,1e-05,1.05474]
[1778262240059,43.52,80098.86,0.0,-0.99455,1e-05,1.05474]
[1778262245425,43.52,80097.14,0.0,-0.99456,1e-05,1.05315]
[1778262245560,43.52,80097.14,0.0,-0.99456,1e-05,1.05315]
[1778262245731,43.52,80098.59,0.0,-0.99455,1e-05,1.05449]
[1778262246437,43.52,80098.59,0.0,-0.99455,1e-05,1.05449]
[1778262246562,43.52,80098.59,0.0,-0.99455,1e-05,1.05449]
[1778262248753,43.52,80101.63,0.0,-0.99453,1e-05,1.05731]
[1778262253788,43.52,80102.68,0.0,-0.99453,1e-05,1.05829]
[1778262254730,43.52,80102.68,0.0,-0.99453,1e-05,1.05829]
[1778262254810,43.52,80102.68,0.0,-0.99453,1e-05,1.05829]
[1778262254831,43.52,80102.43,0.0,-0.99453,1e-05,1.05806]
[1778262255755,43.52,80102.43,0.0,-0.99453,1e-05,1.05806]
[1778262255815,43.52,80102.43,0.0,-0.99453,1e-05,1.05806]
[1778262260837,43.52,80102.62,0.0,-0.99453,1e-05,1.05823]
[1778262265272,43.52,80102.85,0.0,-0.99453,1e-05,1.05845]
[1778262265309,43.52,80102.85,0.0,-0.99453,1e-05,1.05845]
[1778262265410,43.52,80102.64,0.0,-0.99453,1e-05,1.05825]
[1778262266476,43.52,80102.64,0.0,-0.99453,1e-05,1.05825]
[1778262266561,43.52,80102.64,0.0,-0.99453,1e-05,1.05825]
[1778262268893,43.52,80105.83,0.0,-0.99451,1e-05,1.06122]
[1778262270371,43.52,80105.83,0.0,-0.99451,1e-05,1.06122]
[1778262270559,43.52,80105.83,0.0,-0.99451,1e-05,1.06122]
[1778262270660,43.52,80106.92,0.0,-0.9945,1e-05,1.06224]
[1778262271163,43.52,80106.92,0.0,-0.9945,1e-05,1.06224]
[1778262271312,43.52,80106.92,0.0,-0.9945,1e-05,1.06224]
[1778262272921,43.52,80110.73,0.0,-0.99449,1e-05,1.06472]
[1778262274935,43.52,80113.0,0.0,-0.99448,1e-05,1.06684]
[1778262276488,43.52,80113.0,0.0,-0.99448,1e-05,1.06684]
[1778262276560,43.52,80113.0,0.0,-0.99448,1e-05,1.06684]
[1778262276629,43.52,80113.01,0.0,-0.99448,1e-05,1.06685]
[1778262277615,43.52,80113.01,0.0,-0.99448,1e-05,1.06685]
[1778262277810,43.52,80113.01,0.0,-0.99448,1e-05,1.06685]
[1778262282980,43.52,80116.1,0.0,-0.99446,1e-05,1.06974]
[1778262283062,43.52,80116.1,0.0,-0.99446,1e-05,1.06974]
[1778262283873,43.52,80117.65,0.0,-0.99445,1e-05,1.0712]
[1778262284072,43.52,80117.65,0.0,-0.99445,1e-05,1.0712]
[1778262288641,43.52,80117.21,0.0,-0.99445,1e-05,1.07078]
[1778262288813,43.52,80117.21,0.0,-0.99445,1e-05,1.07078]
[1778262288864,43.52,80117.27,0.0,-0.99445,1e-05,1.07084]
[1778262289838,43.52,80117.27,0.0,-0.99445,1e-05,1.07084]
[1778262290068,43.52,80119.28,0.0,-0.99444,1e-05,1.07273]
[1778262296083,43.52,80118.72,0.0,-0.99445,1e-05,1.0722]
[1778262300496,43.52,80118.83,0.0,-0.99445,1e-05,1.07231]
[1778262300560,43.52,80118.83,0.0,-0.99445,1e-05,1.07231]
[1778262300601,43.52,80118.5,0.0,-0.99445,1e-05,1.072]
[1778262301939,43.52,80117.25,0.0,-0.99445,1e-05,1.07082]
[1778262302065,43.52,80117.25,0.0,-0.99445,1e-05,1.07082]
[1778262303132,43.52,80127.52,0.0,-0.9944,1e-05,1.0805]
[1778262304139,43.52,80136.82,0.0,-0.99435,1e-05,1.08932]
[1778262304971,43.52,80136.82,0.0,-0.99435,1e-05,1.08932]
[1778262305064,43.52,80136.82,0.0,-0.99435,1e-05,1.08932]
[1778262305427,43.52,80136.82,0.0,-0.99435,1e-05,1.08932]
[1778262305564,43.52,80136.82,0.0,-0.99435,1e-05,1.08932]
[1778262305663,43.52,80139.22,0.0,-0.99433,1e-05,1.09161]
[1778262307160,43.52,80142.36,0.0,-0.99432,1e-05,1.09461]
[1778262309174,43.52,80140.01,0.0,-0.99433,1e-05,1.09237]
[1778262310181,43.52,80137.69,0.0,-0.99434,1e-05,1.09015]
[1778262311488,43.52,80137.69,0.0,-0.99434,1e-05,1.09015]
[1778262311562,43.52,80137.69,0.0,-0.99434,1e-05,1.09015]
[1778262313202,43.52,80143.21,0.0,-0.99431,1e-05,1.09542]
[1778262318237,43.52,80146.22,0.0,-0.9943,1e-05,1.09831]
[1778262319244,43.52,80149.81,0.0,-0.99428,1e-05,1.10175]
[1778262320251,43.52,80156.61,0.0,-0.99424,1e-05,1.10831]
[1778262322265,43.52,80160.77,0.0,-0.99422,1e-05,1.11233]
[1778262323484,43.52,80160.77,0.0,-0.99422,1e-05,1.11233]
[1778262323559,43.52,80160.77,0.0,-0.99422,1e-05,1.11233]
[1778262323585,43.52,80163.01,0.0,-0.9942,1e-05,1.1145]
[1778262326293,43.52,80166.86,0.0,-0.99418,1e-05,1.11824]
[1778262327300,43.52,80172.65,0.0,-0.99415,1e-05,1.12389]
[1778262328307,43.52,80175.47,0.0,-0.99413,1e-05,1.12665]
[1778262330652,43.52,80176.05,0.0,-0.99413,1e-05,1.12722]
[1778262330813,43.52,80176.05,0.0,-0.99413,1e-05,1.12722]
[1778262330874,43.52,80178.5,0.0,-0.99412,1e-05,1.12962]
[1778262336363,43.52,80178.71,0.0,-0.99412,1e-05,1.1287]
[1778262339960,43.52,80178.51,0.0,-0.99412,1e-05,1.12851]
[1778262340059,43.52,80178.51,0.0,-0.99412,1e-05,1.12851]
[1778262340391,43.52,80178.83,0.0,-0.99412,1e-05,1.12882]
[1778262341337,43.52,80178.83,0.0,-0.99412,1e-05,1.12882]
[1778262341562,43.52,80178.83,0.0,-0.99412,1e-05,1.12882]
[1778262343859,43.52,80177.9,0.0,-0.99412,1e-05,1.12791]
[1778262343902,43.52,80171.41,0.0,-0.99416,1e-05,1.12156]
[1778262344060,43.52,80171.41,0.0,-0.99416,1e-05,1.12156]
[1778262344419,43.52,80163.65,0.0,-0.9942,1e-05,1.11401]
[1778262345336,43.52,80163.65,0.0,-0.9942,1e-05,1.11401]
[1778262345562,43.52,80163.65,0.0,-0.9942,1e-05,1.11401]
[1778262345663,43.52,80161.41,0.0,-0.99422,1e-05,1.11184]
[1778262348929,43.52,80160.71,0.0,-0.99422,1e-05,1.11116]
[1778262348447,43.52,80151.18,0.0,-0.99427,1e-05,1.10197]
[1778262349058,43.52,80151.18,0.0,-0.99427,1e-05,1.10197]
[1778262349454,43.52,80145.39,0.0,-0.99431,1e-05,1.09641]
[1778262350461,43.52,80137.8,0.0,-0.99435,1e-05,1.08916]
[1778262351471,43.52,80134.97,0.0,-0.99436,1e-05,1.08647]
[1778262352477,43.52,80132.2,0.0,-0.99438,1e-05,1.08384]
[1778262353484,43.52,80130.2,0.0,-0.99439,1e-05,1.08195]
[1778262354491,43.52,80127.85,0.0,-0.9944,1e-05,1.07972]
[1778262356815,43.52,80128.66,0.0,-0.9944,1e-05,1.08049]
[1778262357064,43.52,80128.31,0.0,-0.9944,1e-05,1.08016]
[1778262357512,43.52,80131.44,0.0,-0.99438,1e-05,1.08312]
[1778262359527,43.52,80133.54,0.0,-0.99437,1e-05,1.08511]
[1778262361541,43.52,80138.4,0.0,-0.99434,1e-05,1.08973]
[1778262362822,43.52,80138.4,0.0,-0.99434,1e-05,1.08973]
[1778262363061,43.52,80138.54,0.0,-0.99434,1e-05,1.08987]
[1778262363555,43.52,80140.03,0.0,-0.99434,1e-05,1.09129]
[1778262365812,43.52,80140.97,0.0,-0.99433,1e-05,1.09218]
[1778262365913,43.52,80143.65,0.0,-0.99432,1e-05,1.09475]
[1778262366063,43.52,80143.65,0.0,-0.99432,1e-05,1.09475]
[1778262366576,43.52,80140.61,0.0,-0.99433,1e-05,1.09184]
[1778262367818,43.52,80140.61,0.0,-0.99433,1e-05,1.09184]
[1778262367881,43.52,80139.08,0.0,-0.99434,1e-05,1.09038]
[1778262373838,43.52,80141.5,0.0,-0.99433,1e-05,1.09269]
[1778262374062,43.52,80142.51,0.0,-0.99432,1e-05,1.09366]
[1778262379668,43.52,80144.67,0.0,-0.99431,1e-05,1.09572]
[1778262381676,43.52,80147.53,0.0,-0.99429,1e-05,1.09846]
[1778262381812,43.52,80147.53,0.0,-0.99429,1e-05,1.09846]
[1778262383778,43.52,80149.09,0.0,-0.99429,1e-05,1.09996]
[1778262383811,43.52,80149.09,0.0,-0.99429,1e-05,1.09996]
[1778262383853,43.52,80150.32,0.0,-0.99428,1e-05,1.10114]
[1778262386825,43.52,80150.97,0.0,-0.99428,1e-05,1.10176]
[1778262387069,43.52,80152.09,0.0,-0.99427,1e-05,1.10284]
[1778262392763,43.52,80151.32,0.0,-0.99428,1e-05,1.101]
[1778262394361,43.52,80151.39,0.0,-0.99428,1e-05,1.10106]
[1778262394574,43.52,80151.39,0.0,-0.99428,1e-05,1.10106]
[1778262395789,43.52,80151.68,0.0,-0.99428,1e-05,1.10134]
[1778262395811,43.52,80151.68,0.0,-0.99428,1e-05,1.10134]
[1778262395891,43.52,80151.79,0.0,-0.99428,1e-05,1.10145]
[1778262398805,43.52,80157.47,0.0,-0.99424,1e-05,1.10692]
[1778262399810,43.52,80157.47,0.0,-0.99424,1e-05,1.10692]
[1778262399813,43.52,80162.4,0.0,-0.99422,1e-05,1.11169]
[1778262400060,43.52,80162.4,0.0,-0.99422,1e-05,1.11169]
[1778262403841,43.52,80171.72,0.0,-0.99416,1e-05,1.12074]
[1778262404848,43.52,80176.92,0.0,-0.99414,1e-05,1.12583]
[1778262405855,43.52,80178.23,0.0,-0.99413,1e-05,1.12711]
[1778262406511,43.52,80178.23,0.0,-0.99413,1e-05,1.12711]
[1778262407121,43.52,80178.73,0.0,-0.99413,1e-05,1.1276]
[1778262410890,43.52,80174.18,0.0,-0.99415,1e-05,1.12315]
[1778262412493,43.52,80172.27,0.0,-0.99416,1e-05,1.12128]
[1778262412559,43.52,80172.27,0.0,-0.99416,1e-05,1.12128]
[1778262416192,43.52,80177.39,0.0,-0.99413,1e-05,1.12629]
[1778262416310,43.52,80177.39,0.0,-0.99413,1e-05,1.12629]
[1778262416932,43.52,80179.14,0.0,-0.99412,1e-05,1.128]
[1778262417464,43.52,80179.14,0.0,-0.99412,1e-05,1.128]
[1778262417560,43.52,80179.14,0.0,-0.99412,1e-05,1.128]
[1778262421967,43.52,80190.31,0.0,-0.99406,1e-05,1.139]
[1778262422899,43.52,80190.31,0.0,-0.99406,1e-05,1.139]
[1778262422974,43.52,80192.05,0.0,-0.99405,1e-05,1.14072]
[1778262423060,43.52,80192.05,0.0,-0.99405,1e-05,1.14072]
[1778262425995,43.52,80200.61,0.0,-0.994,1e-05,1.14922]
[1778262427002,43.52,80205.94,0.0,-0.99397,1e-05,1.15453]
[1778262430043,43.52,80203.29,0.0,-0.99398,1e-05,1.15189]
[1778262430066,43.52,80203.29,0.0,-0.99398,1e-05,1.15189]
[1778262433242,43.52,80203.65,0.0,-0.99398,1e-05,1.15225]
[1778262433311,43.52,80203.65,0.0,-0.99398,1e-05,1.15225]
[1778262433641,43.52,80205.56,0.0,-0.99397,1e-05,1.15415]
[1778262435060,43.52,80201.22,0.0,-0.994,1e-05,1.14982]
[1778262436093,43.52,80201.22,0.0,-0.994,1e-05,1.14982]
[1778262436309,43.52,80201.22,0.0,-0.994,1e-05,1.14982]
[1778262439796,43.52,80201.77,0.0,-0.99399,1e-05,1.15037]
[1778262439811,43.52,80201.77,0.0,-0.99399,1e-05,1.15037]
[1778262439840,43.52,80205.44,0.0,-0.99397,1e-05,1.15403]
[1778262441958,43.52,80203.01,0.0,-0.99399,1e-05,1.15161]
[1778262442010,43.52,80199.57,0.0,-0.99401,1e-05,1.14818]
[1778262442066,43.52,80199.57,0.0,-0.99401,1e-05,1.14818]
[1778262443975,43.52,80198.84,0.0,-0.99401,1e-05,1.14746]
[1778262444060,43.52,80198.38,0.0,-0.99401,1e-05,1.147]
[1778262447519,43.52,80194.92,0.0,-0.99403,1e-05,1.14356]
[1778262447558,43.52,80194.92,0.0,-0.99403,1e-05,1.14356]
[1778262447659,43.52,80190.29,0.0,-0.99406,1e-05,1.13898]
[1778262449158,43.52,80187.7,0.0,-0.99407,1e-05,1.13642]
[1778262450105,43.52,80187.7,0.0,-0.99407,1e-05,1.13642]
[1778262450309,43.52,80187.7,0.0,-0.99407,1e-05,1.13642]
[1778262450409,43.52,80187.44,0.0,-0.99408,1e-05,1.13616]
[1778262452433,43.52,80187.66,0.0,-0.99408,1e-05,1.13525]
[1778262452558,43.52,80187.66,0.0,-0.99408,1e-05,1.13525]
[1778262457034,43.52,80187.39,0.0,-0.99408,1e-05,1.13498]
[1778262457064,43.52,80187.68,0.0,-0.99408,1e-05,1.13527]
[1778262457214,43.52,80188.93,0.0,-0.99407,1e-05,1.1365]
[1778262459017,43.52,80188.93,0.0,-0.99407,1e-05,1.1365]
[1778262459067,43.52,80186.63,0.0,-0.99409,1e-05,1.13424]
[1778262459228,43.52,80177.69,0.0,-0.99414,1e-05,1.12546]
[1778262460235,43.52,80173.65,0.0,-0.99416,1e-05,1.12151]
[1778262464640,43.52,80173.6,0.0,-0.99416,1e-05,1.12146]
[1778262464811,43.52,80173.6,0.0,-0.99416,1e-05,1.12146]
[1778262464912,43.52,80172.41,0.0,-0.99417,1e-05,1.1203]
[1778262470305,43.52,80170.8,0.0,-0.99418,1e-05,1.11873]
[1778262472486,43.52,80170.21,0.0,-0.99418,1e-05,1.11816]
[1778262478361,43.52,80165.51,0.0,-0.99421,1e-05,1.11359]
[1778262482165,43.52,80166.43,0.0,-0.9942,1e-05,1.11448]
[1778262482309,43.52,80166.43,0.0,-0.9942,1e-05,1.11448]
[1778262482390,43.52,80166.93,0.0,-0.9942,1e-05,1.11497]
[1778262487425,43.52,80163.71,0.0,-0.99422,1e-05,1.11184]
[1778262490903,43.52,80161.58,0.0,-0.99423,1e-05,1.10978]
[1778262491453,43.52,80152.78,0.0,-0.99428,1e-05,1.10129]
[1778262492460,43.52,80146.32,0.0,-0.99431,1e-05,1.0951]
[1778262495481,43.52,80150.54,0.0,-0.99429,1e-05,1.09914]
[1778262497495,43.52,80157.75,0.0,-0.99425,1e-05,1.10608]
[1778262499172,43.52,80160.36,0.0,-0.99423,1e-05,1.1086]
[1778262499311,43.52,80160.36,0.0,-0.99423,1e-05,1.1086]
[1778262499509,43.52,80160.2,0.0,-0.99424,1e-05,1.10845]
[1778262502218,43.52,80162.57,0.0,-0.99422,1e-05,1.11074]
[1778262504544,43.52,80168.88,0.0,-0.99419,1e-05,1.11686]
[1778262505656,43.52,80168.88,0.0,-0.99419,1e-05,1.11686]
[1778262505810,43.52,80168.88,0.0,-0.99419,1e-05,1.11686]
[1778262505912,43.52,80170.57,0.0,-0.99418,1e-05,1.11851]
[1778262509917,43.52,80170.31,0.0,-0.99418,1e-05,1.11825]
[1778262510058,43.52,80170.31,0.0,-0.99418,1e-05,1.11825]
[1778262516109,43.52,80171.26,0.0,-0.99418,1e-05,1.11806]
[1778262516313,43.52,80171.32,0.0,-0.99418,1e-05,1.11812]
[1778262516628,43.52,80171.48,0.0,-0.99418,1e-05,1.11827]
[1778262521663,43.52,80180.08,0.0,-0.99413,1e-05,1.12667]
[1778262522670,43.52,80182.48,0.0,-0.99412,1e-05,1.12903]
[1778262524152,43.52,80183.82,0.0,-0.99411,1e-05,1.13034]
[1778262524311,43.52,80183.82,0.0,-0.99411,1e-05,1.13034]
[1778262524684,43.52,80184.15,0.0,-0.99411,1e-05,1.13067]
[1778262529719,43.52,80184.12,0.0,-0.99411,1e-05,1.13064]
[1778262530768,43.52,80184.12,0.0,-0.99411,1e-05,1.13064]
[1778262530807,43.52,80184.12,0.0,-0.99411,1e-05,1.13064]
[1778262530814,43.52,80184.12,0.0,-0.99411,1e-05,1.13064]
[1778262531061,43.52,80184.12,0.0,-0.99411,1e-05,1.13064]
[1778262530869,43.52,80185.94,0.0,-0.9941,1e-05,1.13243]
[1778262536768,43.52,80188.15,0.0,-0.99408,1e-05,1.1346]
[1778262538835,43.52,80187.94,0.0,-0.99408,1e-05,1.1344]
[1778262539065,43.52,80187.94,0.0,-0.99408,1e-05,1.1344]
[1778262545832,43.52,80187.9,0.0,-0.99408,1e-05,1.13436]
[1778262548853,43.52,80191.59,0.0,-0.99406,1e-05,1.138]
[1778262549860,43.52,80197.05,0.0,-0.99403,1e-05,1.1434]
[1778262550943,43.52,80197.05,0.0,-0.99403,1e-05,1.1434]
[1778262551047,43.52,80197.05,0.0,-0.99403,1e-05,1.1434]
[1778262551060,43.52,80197.05,0.0,-0.99403,1e-05,1.1434]
[1778262551146,43.52,80197.43,0.0,-0.99403,1e-05,1.14378]
[1778262555906,43.52,80202.47,0.0,-0.994,1e-05,1.14879]
[1778262559052,43.52,80205.19,0.0,-0.99399,1e-05,1.1515]
[1778262559061,43.52,80205.19,0.0,-0.99399,1e-05,1.1515]
[1778262560737,43.52,80205.11,0.0,-0.99399,1e-05,1.15142]
[1778262560814,43.52,80205.11,0.0,-0.99399,1e-05,1.15142]
[1778262560941,43.52,80205.13,0.0,-0.99399,1e-05,1.15144]
[1778262563962,43.52,80209.98,0.0,-0.99396,1e-05,1.15629]
[1778262566825,43.52,80211.98,0.0,-0.99395,1e-05,1.15829]
[1778262567062,43.52,80211.98,0.0,-0.99395,1e-05,1.15829]
[1778262567990,43.52,80206.27,0.0,-0.99398,1e-05,1.15258]
[1778262568997,43.52,80201.66,0.0,-0.99401,1e-05,1.14798]
[1778262570079,43.52,80201.66,0.0,-0.99401,1e-05,1.14798]
[1778262570161,43.52,80202.28,0.0,-0.994,1e-05,1.1486]
[1778262570310,43.52,80202.28,0.0,-0.994,1e-05,1.1486]
[1778262571011,43.52,80204.8,0.0,-0.99399,1e-05,1.14997]
[1778262572066,43.52,80204.8,0.0,-0.99399,1e-05,1.14997]
[1778262572308,43.52,80207.37,0.0,-0.99398,1e-05,1.15253]
[1778262574032,43.52,80215.29,0.0,-0.99393,1e-05,1.16047]
[1778262574709,43.52,80215.29,0.0,-0.99393,1e-05,1.16047]
[1778262574758,43.52,80215.29,0.0,-0.99393,1e-05,1.16047]
[1778262574809,43.52,80215.29,0.0,-0.99393,1e-05,1.16047]
[1778262575039,43.52,80216.54,0.0,-0.99392,1e-05,1.16172]
[1778262577053,43.52,80216.62,0.0,-0.99392,1e-05,1.1618]
[1778262580840,43.52,80218.22,0.0,-0.99392,1e-05,1.16341]
[1778262581061,43.52,80218.22,0.0,-0.99392,1e-05,1.16341]
[1778262581068,43.52,80218.22,0.0,-0.99392,1e-05,1.16341]
[1778262581081,43.52,80218.77,0.0,-0.99391,1e-05,1.16396]
[1778262581310,43.52,80218.77,0.0,-0.99391,1e-05,1.16396]
[1778262587123,43.52,80220.28,0.0,-0.9939,1e-05,1.16549]
[1778262588141,43.52,80220.28,0.0,-0.9939,1e-05,1.16549]
[1778262588311,43.52,80220.64,0.0,-0.9939,1e-05,1.16585]
[1778262591151,43.52,80224.89,0.0,-0.99388,1e-05,1.17014]
[1778262591925,43.52,80224.89,0.0,-0.99388,1e-05,1.17014]
[1778262592061,43.52,80224.89,0.0,-0.99388,1e-05,1.17014]
[1778262592158,43.52,80225.77,0.0,-0.99387,1e-05,1.17103]
[1778262593281,43.52,80225.69,0.0,-0.99387,1e-05,1.17095]
[1778262593310,43.52,80225.69,0.0,-0.99387,1e-05,1.17095]
[1778262595181,43.52,80235.31,0.0,-0.99381,1e-05,1.18072]
[1778262596188,43.52,80241.93,0.0,-0.99377,1e-05,1.18748]
[1778262599045,43.52,80247.89,0.0,-0.99374,1e-05,1.19359]
[1778262603253,43.52,80245.72,0.0,-0.99375,1e-05,1.19136]
[1778262605267,43.52,80238.74,0.0,-0.99379,1e-05,1.18421]
[1778262606274,43.52,80235.09,0.0,-0.99382,1e-05,1.18049]
[1778262607913,43.52,80235.09,0.0,-0.99382,1e-05,1.18049]
[1778262608061,43.52,80235.09,0.0,-0.99382,1e-05,1.18049]
[1778262608245,43.52,80234.38,0.0,-0.99382,1e-05,1.17977]
[1778262608309,43.52,80234.38,0.0,-0.99382,1e-05,1.17977]
[1778262608411,43.52,80234.23,0.0,-0.99382,1e-05,1.17962]
[1778262609295,43.52,80240.04,0.0,-0.99379,1e-05,1.18554]
[1778262610302,43.52,80243.31,0.0,-0.99377,1e-05,1.18889]
[1778262614947,43.52,80242.63,0.0,-0.99377,1e-05,1.18819]
[1778262615062,43.52,80242.63,0.0,-0.99377,1e-05,1.18819]
[1778262620598,43.52,80239.11,0.0,-0.99379,1e-05,1.18459]
[1778262620810,43.52,80239.11,0.0,-0.99379,1e-05,1.18459]
[1778262620851,43.52,80239.11,0.0,-0.99379,1e-05,1.18459]
[1778262621064,43.52,80239.11,0.0,-0.99379,1e-05,1.18459]
[1778262621164,43.52,80238.62,0.0,-0.99379,1e-05,1.18409]
[1778262622386,43.52,80235.02,0.0,-0.99382,1e-05,1.18042]
[1778262623393,43.52,80229.47,0.0,-0.99385,1e-05,1.17478]
[1778262625566,43.52,80227.65,0.0,-0.99386,1e-05,1.17293]
[1778262625814,43.52,80227.65,0.0,-0.99386,1e-05,1.17293]
[1778262626414,43.52,80218.23,0.0,-0.99392,1e-05,1.16342]
[1778262627421,43.52,80212.17,0.0,-0.99395,1e-05,1.15734]
[1778262628428,43.52,80216.02,0.0,-0.99393,1e-05,1.1612]
[1778262631024,43.52,80216.69,0.0,-0.99392,1e-05,1.16187]
[1778262631063,43.52,80216.69,0.0,-0.99392,1e-05,1.16187]
[1778262631860,43.52,80217.29,0.0,-0.99393,1e-05,1.16133]
[1778262632060,43.52,80217.29,0.0,-0.99393,1e-05,1.16133]
[1778262632161,43.52,80216.89,0.0,-0.99393,1e-05,1.16092]
[1778262635478,43.52,80220.33,0.0,-0.99391,1e-05,1.16438]
[1778262636817,43.52,80220.33,0.0,-0.99391,1e-05,1.16438]
[1778262637068,43.52,80220.33,0.0,-0.99391,1e-05,1.16438]
[1778262638502,43.52,80224.03,0.0,-0.99389,1e-05,1.16812]
[1778262639508,43.52,80218.28,0.0,-0.99392,1e-05,1.16232]
[1778262641683,43.52,80216.98,0.0,-0.99393,1e-05,1.16101]
[1778262641810,43.52,80216.98,0.0,-0.99393,1e-05,1.16101]
[1778262641895,43.52,80216.98,0.0,-0.99393,1e-05,1.16101]
[1778262642064,43.52,80216.98,0.0,-0.99393,1e-05,1.16101]
[1778262642165,43.52,80215.95,0.0,-0.99393,1e-05,1.15998]
[1778262647565,43.52,80215.74,0.0,-0.99394,1e-05,1.15977]
[1778262652753,43.52,80217.9,0.0,-0.99392,1e-05,1.16194]
[1778262652812,43.52,80217.9,0.0,-0.99392,1e-05,1.16194]
[1778262659649,43.52,80216.11,0.0,-0.99393,1e-05,1.16014]
[1778262662006,43.52,80213.38,0.0,-0.99395,1e-05,1.1574]
[1778262662060,43.52,80213.38,0.0,-0.99395,1e-05,1.1574]
[1778262662384,43.52,80210.45,0.0,-0.99397,1e-05,1.15447]
[1778262662559,43.52,80210.45,0.0,-0.99397,1e-05,1.15447]
[1778262662670,43.52,80209.11,0.0,-0.99397,1e-05,1.15313]
[1778262663682,43.52,80203.4,0.0,-0.99401,1e-05,1.14744]
[1778262664690,43.52,80184.82,0.0,-0.99411,1e-05,1.12907]
[1778262665696,43.52,80181.92,0.0,-0.99413,1e-05,1.12623]
[1778262667919,43.52,80194.14,0.0,-0.99406,1e-05,1.13825]
[1778262668717,43.52,80197.01,0.0,-0.99404,1e-05,1.14109]
[1778262670731,43.52,80201.16,0.0,-0.99402,1e-05,1.14521]
[1778262672113,43.52,80201.16,0.0,-0.99402,1e-05,1.14521]
[1778262672313,43.52,80203.84,0.0,-0.994,1e-05,1.14787]
[1778262675580,43.52,80202.57,0.0,-0.99401,1e-05,1.14661]
[1778262675794,43.52,80202.57,0.0,-0.99401,1e-05,1.14661]
[1778262675813,43.52,80202.57,0.0,-0.99401,1e-05,1.14661]
[1778262675914,43.52,80204.55,0.0,-0.994,1e-05,1.14858]
[1778262680801,43.52,80196.83,0.0,-0.99404,1e-05,1.14091]
[1778262681808,43.52,80191.73,0.0,-0.99407,1e-05,1.13587]
[1778262682945,43.52,80191.73,0.0,-0.99407,1e-05,1.13587]
[1778262683063,43.52,80191.73,0.0,-0.99407,1e-05,1.13587]
[1778262683164,43.52,80188.04,0.0,-0.9941,1e-05,1.13224]
[1778262683321,43.52,80188.04,0.0,-0.9941,1e-05,1.13224]
[1778262683559,43.52,80188.04,0.0,-0.9941,1e-05,1.13224]
[1778262683822,43.52,80187.98,0.0,-0.9941,1e-05,1.13218]
[1778262687850,43.52,80183.52,0.0,-0.99412,1e-05,1.1278]
[1778262688544,43.52,80183.52,0.0,-0.99412,1e-05,1.1278]
[1778262688562,43.52,80183.52,0.0,-0.99412,1e-05,1.1278]
[1778262691878,43.52,80178.84,0.0,-0.99415,1e-05,1.12209]
[1778262694007,43.52,80176.19,0.0,-0.99417,1e-05,1.11951]
[1778262694062,43.52,80176.19,0.0,-0.99417,1e-05,1.11951]
[1778262694559,43.52,80177.97,0.0,-0.99416,1e-05,1.12124]
[1778262694809,43.52,80177.97,0.0,-0.99416,1e-05,1.12124]
[1778262694899,43.52,80179.0,0.0,-0.99415,1e-05,1.12225]
[1778262696913,43.52,80174.51,0.0,-0.99418,1e-05,1.11787]
[1778262698927,43.52,80171.26,0.0,-0.9942,1e-05,1.11471]
[1778262699875,43.52,80171.26,0.0,-0.9942,1e-05,1.11471]
[1778262700063,43.52,80171.26,0.0,-0.9942,1e-05,1.11471]
[1778262702955,43.52,80178.68,0.0,-0.99415,1e-05,1.12194]
[1778262703466,43.52,80178.68,0.0,-0.99415,1e-05,1.12194]
[1778262703564,43.52,80178.68,0.0,-0.99415,1e-05,1.12194]
[1778262703773,43.52,80178.68,0.0,-0.99415,1e-05,1.12194]
[1778262703811,43.52,80178.68,0.0,-0.99415,1e-05,1.12194]
[1778262703962,43.52,80180.46,0.0,-0.99414,1e-05,1.12368]
[1778262705976,43.52,80186.36,0.0,-0.99411,1e-05,1.12946]
[1778262706983,43.52,80192.84,0.0,-0.99407,1e-05,1.13584]
[1778262708881,43.52,80195.3,0.0,-0.99406,1e-05,1.13827]
[1778262709062,43.52,80195.3,0.0,-0.99406,1e-05,1.13827]
[1778262709148,43.52,80200.62,0.0,-0.99403,1e-05,1.14354]
[1778262714032,43.52,80196.15,0.0,-0.99405,1e-05,1.13911]
[1778262719268,43.52,80196.39,0.0,-0.99405,1e-05,1.13935]
[1778262719068,43.52,80193.14,0.0,-0.99407,1e-05,1.13613]
[1778262720075,43.52,80188.47,0.0,-0.9941,1e-05,1.13153]
[1778262721082,43.52,80183.47,0.0,-0.99413,1e-05,1.12662]
[1778262721838,43.52,80183.47,0.0,-0.99413,1e-05,1.12662]
[1778262722070,43.52,80183.47,0.0,-0.99413,1e-05,1.12662]
[1778262722089,43.52,80187.73,0.0,-0.9941,1e-05,1.13081]
[1778262722389,43.52,80187.73,0.0,-0.9941,1e-05,1.13081]
[1778262722559,43.52,80187.73,0.0,-0.9941,1e-05,1.13081]
[1778262723097,43.52,80188.33,0.0,-0.9941,1e-05,1.1314]
[1778262724103,43.52,80185.0,0.0,-0.99412,1e-05,1.12812]
[1778262725110,43.52,80180.89,0.0,-0.99414,1e-05,1.1241]
[1778262725570,43.52,80180.89,0.0,-0.99414,1e-05,1.1241]
[1778262725810,43.52,80180.89,0.0,-0.99414,1e-05,1.1241]
[1778262727125,43.52,80175.74,0.0,-0.99417,1e-05,1.11907]
[1778262727616,43.52,80175.74,0.0,-0.99417,1e-05,1.11907]
[1778262727810,43.52,80175.74,0.0,-0.99417,1e-05,1.11907]
[1778262728132,43.52,80173.97,0.0,-0.99418,1e-05,1.11735]
[1778262731703,43.52,80172.72,0.0,-0.99419,1e-05,1.11613]
[1778262731810,43.52,80172.72,0.0,-0.99419,1e-05,1.11613]
[1778262732307,43.52,80172.72,0.0,-0.99419,1e-05,1.11613]
[1778262733170,43.52,80167.84,0.0,-0.99422,1e-05,1.11139]
[1778262734174,43.52,80164.34,0.0,-0.99423,1e-05,1.10801]
[1778262736188,43.52,80166.66,0.0,-0.99422,1e-05,1.11025]
[1778262736544,43.52,80166.66,0.0,-0.99422,1e-05,1.11025]
[1778262736558,43.52,80166.66,0.0,-0.99422,1e-05,1.11025]
[1778262737811,43.52,80167.3,0.0,-0.99422,1e-05,1.11087]
[1778262738061,43.52,80167.3,0.0,-0.99422,1e-05,1.11087]
[1778262738202,43.52,80166.38,0.0,-0.99422,1e-05,1.10998]
[1778262742489,43.52,80167.28,0.0,-0.99422,1e-05,1.11085]
[1778262742559,43.52,80167.28,0.0,-0.99422,1e-05,1.11085]
[1778262746258,43.52,80173.83,0.0,-0.99418,1e-05,1.11721]
[1778262746824,43.52,80173.83,0.0,-0.99418,1e-05,1.11721]
[1778262747063,43.52,80173.83,0.0,-0.99418,1e-05,1.11721]
[1778262747511,43.52,80175.18,0.0,-0.99417,1e-05,1.11852]
[1778262747558,43.52,80175.18,0.0,-0.99417,1e-05,1.11852]
[1778262748272,43.52,80175.53,0.0,-0.99417,1e-05,1.11887]
[1778262750896,43.52,80173.83,0.0,-0.99418,1e-05,1.11721]
[1778262751063,43.52,80173.83,0.0,-0.99418,1e-05,1.11721]
[1778262753405,43.52,80177.16,0.0,-0.99417,1e-05,1.11933]
[1778262757335,43.52,80182.63,0.0,-0.99414,1e-05,1.12468]
[1778262758342,43.52,80191.61,0.0,-0.99409,1e-05,1.13349]
[1778262759349,43.52,80193.76,0.0,-0.99407,1e-05,1.13561]
[1778262760939,43.52,80193.76,0.0,-0.99407,1e-05,1.13561]
[1778262761062,43.52,80193.76,0.0,-0.99407,1e-05,1.13561]
[1778262762352,43.52,80194.75,0.0,-0.99407,1e-05,1.13659]
[1778262762558,43.52,80194.13,0.0,-0.99407,1e-05,1.13598]
[1778262762614,43.52,80194.86,0.0,-0.99407,1e-05,1.1367]
[1778262768413,43.52,80198.19,0.0,-0.99405,1e-05,1.13999]
[1778262772988,43.52,80197.89,0.0,-0.99405,1e-05,1.1397]
[1778262773063,43.52,80197.89,0.0,-0.99405,1e-05,1.1397]
[1778262779313,43.52,80197.53,0.0,-0.99405,1e-05,1.13934]
[1778262779558,43.52,80194.71,0.0,-0.99407,1e-05,1.13655]
[1778262780424,43.52,80193.57,0.0,-0.99408,1e-05,1.13543]
[1778262780559,43.52,80193.57,0.0,-0.99408,1e-05,1.13543]
[1778262780660,43.52,80194.49,0.0,-0.99407,1e-05,1.13633]
[1778262786056,43.52,80194.86,0.0,-0.99407,1e-05,1.1367]
[1778262786095,43.52,80194.86,0.0,-0.99407,1e-05,1.1367]
[1778262788484,43.52,80192.08,0.0,-0.99408,1e-05,1.13396]
[1778262788561,43.52,80192.08,0.0,-0.99408,1e-05,1.13396]
[1778262788647,43.52,80192.01,0.0,-0.99408,1e-05,1.13389]
[1778262789514,43.52,80192.01,0.0,-0.99408,1e-05,1.13389]
[1778262789559,43.52,80192.01,0.0,-0.99408,1e-05,1.13389]
[1778262794832,43.52,80187.99,0.0,-0.99411,1e-05,1.12993]
[1778262795062,43.52,80187.99,0.0,-0.99411,1e-05,1.12993]
[1778262795740,43.52,80188.63,0.0,-0.9941,1e-05,1.13056]
[1778262795809,43.52,80188.63,0.0,-0.9941,1e-05,1.13056]
[1778262795836,43.52,80186.89,0.0,-0.99411,1e-05,1.12885]
[1778262796609,43.52,80181.59,0.0,-0.99414,1e-05,1.12366]
[1778262798623,43.52,80175.47,0.0,-0.99418,1e-05,1.11769]
[1778262799899,43.52,80175.47,0.0,-0.99418,1e-05,1.11769]
[1778262800061,43.52,80175.47,0.0,-0.99418,1e-05,1.11769]
[1778262803136,43.52,80178.27,0.0,-0.99416,1e-05,1.12042]
[1778262803309,43.52,80178.27,0.0,-0.99416,1e-05,1.12042]
[1778262803189,43.52,80179.79,0.0,-0.99415,1e-05,1.1219]
[1778262803658,43.52,80183.48,0.0,-0.99413,1e-05,1.12551]
[1778262804570,43.52,80183.48,0.0,-0.99413,1e-05,1.12551]
[1778262804810,43.52,80183.48,0.0,-0.99413,1e-05,1.12551]
[1778262805672,43.52,80177.27,0.0,-0.99417,1e-05,1.11944]
[1778262806679,43.52,80174.08,0.0,-0.99419,1e-05,1.11634]
[1778262807537,43.52,80174.08,0.0,-0.99419,1e-05,1.11634]
[1778262807559,43.52,80174.08,0.0,-0.99419,1e-05,1.11634]
[1778262808289,43.52,80174.08,0.0,-0.99419,1e-05,1.11634]
[1778262808308,43.52,80174.08,0.0,-0.99419,1e-05,1.11634]
[1778262808322,43.52,80170.7,0.0,-0.9942,1e-05,1.11305]
[1778262813850,43.52,80171.18,0.0,-0.99421,1e-05,1.1124]
[1778262814068,43.52,80171.18,0.0,-0.99421,1e-05,1.1124]
[1778262819525,43.52,80170.3,0.0,-0.99421,1e-05,1.11155]
[1778262819559,43.52,80170.3,0.0,-0.99421,1e-05,1.11155]
[1778262821229,43.52,80169.3,0.0,-0.99422,1e-05,1.11058]
[1778262821309,43.52,80169.3,0.0,-0.99422,1e-05,1.11058]
[1778262821379,43.52,80168.98,0.0,-0.99422,1e-05,1.11027]
[1778262823410,43.52,80168.09,0.0,-0.99423,1e-05,1.10941]
[1778262823558,43.52,80169.13,0.0,-0.99422,1e-05,1.11042]
[1778262824805,43.52,80174.69,0.0,-0.99419,1e-05,1.11581]
[1778262826819,43.52,80177.66,0.0,-0.99417,1e-05,1.1187]
[1778262827749,43.52,80177.66,0.0,-0.99417,1e-05,1.1187]
[1778262827811,43.52,80177.66,0.0,-0.99417,1e-05,1.1187]
[1778262828271,43.52,80177.66,0.0,-0.99417,1e-05,1.1187]
[1778262828309,43.52,80177.66,0.0,-0.99417,1e-05,1.1187]
[1778262828372,43.52,80179.83,0.0,-0.99416,1e-05,1.12082]
[1778262829840,43.52,80183.45,0.0,-0.99414,1e-05,1.12436]
[1778262834875,43.52,80183.49,0.0,-0.99414,1e-05,1.1244]
[1778262838906,43.52,80191.63,0.0,-0.99409,1e-05,1.13239]
[1778262840277,43.52,80191.63,0.0,-0.99409,1e-05,1.13239]
[1778262840309,43.52,80191.63,0.0,-0.99409,1e-05,1.13239]
[1778262846188,43.52,80192.13,0.0,-0.99409,1e-05,1.13288]
[1778262846313,43.52,80192.13,0.0,-0.99409,1e-05,1.13288]
[1778262847005,43.52,80191.51,0.0,-0.99409,1e-05,1.13227]
[1778262847062,43.52,80191.51,0.0,-0.99409,1e-05,1.13227]
[1778262847163,43.52,80190.02,0.0,-0.9941,1e-05,1.1308]
[1778262853004,43.52,80188.75,0.0,-0.99411,1e-05,1.12955]
[1778262853935,43.52,80188.75,0.0,-0.99411,1e-05,1.12955]
[1778262854060,43.52,80188.75,0.0,-0.99411,1e-05,1.12955]
[1778262854161,43.52,80192.62,0.0,-0.99409,1e-05,1.13336]
[1778262856025,43.52,80195.49,0.0,-0.99407,1e-05,1.13619]
[1778262861060,43.52,80196.52,0.0,-0.99406,1e-05,1.13721]
[1778262864081,43.52,80191.86,0.0,-0.99409,1e-05,1.13261]
[1778262864834,43.52,80191.86,0.0,-0.99409,1e-05,1.13261]
[1778262865059,43.52,80191.86,0.0,-0.99409,1e-05,1.13261]
[1778262865088,43.52,80187.9,0.0,-0.99411,1e-05,1.12872]
[1778262866144,43.52,80187.9,0.0,-0.99411,1e-05,1.12872]
[1778262866312,43.52,80187.9,0.0,-0.99411,1e-05,1.12872]
[1778262866412,43.52,80187.28,0.0,-0.99412,1e-05,1.12811]
[1778262868860,43.52,80185.46,0.0,-0.99413,1e-05,1.12633]
[1778262869059,43.52,80185.46,0.0,-0.99413,1e-05,1.12633]
[1778262871130,43.52,80179.51,0.0,-0.99417,1e-05,1.11939]
[1778262871699,43.52,80179.51,0.0,-0.99417,1e-05,1.11939]
[1778262871809,43.52,80179.51,0.0,-0.99417,1e-05,1.11939]
[1778262872383,43.52,80179.51,0.0,-0.99417,1e-05,1.11939]
[1778262872449,43.52,80178.05,0.0,-0.99417,1e-05,1.11796]
[1778262872560,43.52,80178.05,0.0,-0.99417,1e-05,1.11796]
[1778262873144,43.52,80180.92,0.0,-0.99416,1e-05,1.12076]
[1778262875103,43.52,80181.02,0.0,-0.99416,1e-05,1.12086]
[1778262875308,43.52,80181.02,0.0,-0.99416,1e-05,1.12086]
[1778262875410,43.52,80182.55,0.0,-0.99415,1e-05,1.12235]
[1778262881200,43.52,80182.63,0.0,-0.99415,1e-05,1.12243]
[1778262886059,43.52,80182.76,0.0,-0.99415,1e-05,1.12256]
[1778262887137,43.52,80181.77,0.0,-0.99415,1e-05,1.12159]
[1778262887310,43.52,80181.77,0.0,-0.99415,1e-05,1.12159]
[1778262887411,43.52,80178.47,0.0,-0.99417,1e-05,1.11837]
[1778262893289,43.52,80176.58,0.0,-0.99418,1e-05,1.11653]
[1778262894434,43.52,80176.58,0.0,-0.99418,1e-05,1.11653]
[1778262894568,43.52,80177.67,0.0,-0.99418,1e-05,1.11759]
[1778262899212,43.52,80176.99,0.0,-0.99418,1e-05,1.11693]
[1778262899310,43.52,80176.99,0.0,-0.99418,1e-05,1.11693]
[1778262899333,43.52,80177.77,0.0,-0.99418,1e-05,1.11769]
[1778262900624,43.52,80178.17,0.0,-0.99417,1e-05,1.11808]
[1778262900808,43.52,80178.17,0.0,-0.99417,1e-05,1.11808]
[1778262904369,43.52,80182.92,0.0,-0.99415,1e-05,1.12272]
[1778262904967,43.52,80182.92,0.0,-0.99415,1e-05,1.12272]
[1778262905061,43.52,80182.92,0.0,-0.99415,1e-05,1.12272]
[1778262905376,43.52,80184.17,0.0,-0.99414,1e-05,1.12394]
[1778262906156,43.52,80184.17,0.0,-0.99414,1e-05,1.12394]
[1778262906311,43.52,80184.17,0.0,-0.99414,1e-05,1.12394]
[1778262911378,43.52,80186.57,0.0,-0.99413,1e-05,1.12629]
[1778262911418,43.52,80188.51,0.0,-0.99412,1e-05,1.12819]
[1778262911560,43.52,80188.51,0.0,-0.99412,1e-05,1.12819]
[1778262912367,43.52,80188.51,0.0,-0.99412,1e-05,1.12819]
[1778262912565,43.52,80188.37,0.0,-0.99412,1e-05,1.12805]
[1778262916453,43.52,80184.1,0.0,-0.99414,1e-05,1.12387]
[1778262921488,43.52,80185.5,0.0,-0.99413,1e-05,1.12524]
[1778262925516,43.52,80181.61,0.0,-0.99415,1e-05,1.12144]
[1778262925639,43.52,80181.61,0.0,-0.99415,1e-05,1.12144]
[1778262925810,43.52,80181.61,0.0,-0.99415,1e-05,1.12144]
[1778262927087,43.52,80181.61,0.0,-0.99415,1e-05,1.12144]
[1778262927308,43.52,80181.61,0.0,-0.99415,1e-05,1.12144]
[1778262927409,43.52,80178.87,0.0,-0.99417,1e-05,1.11876]
[1778262929559,43.52,80177.01,0.0,-0.99418,1e-05,1.11695]
[1778262929809,43.52,80177.01,0.0,-0.99418,1e-05,1.11695]
[1778262929910,43.52,80177.08,0.0,-0.99418,1e-05,1.11702]
[1778262930754,43.52,80177.08,0.0,-0.99418,1e-05,1.11702]
[1778262930811,43.52,80177.08,0.0,-0.99418,1e-05,1.11702]
[1778262935586,43.52,80170.09,0.0,-0.99423,1e-05,1.10912]
[1778262937781,43.52,80167.64,0.0,-0.99424,1e-05,1.10675]
[1778262937811,43.52,80167.64,0.0,-0.99424,1e-05,1.10675]
[1778262938030,43.52,80165.1,0.0,-0.99425,1e-05,1.1043]
[1778262939275,43.52,80165.1,0.0,-0.99425,1e-05,1.1043]
[1778262939315,43.52,80165.1,0.0,-0.99425,1e-05,1.1043]
[1778262942635,43.52,80161.96,0.0,-0.99427,1e-05,1.10128]
[1778262943949,43.52,80161.96,0.0,-0.99427,1e-05,1.10128]
[1778262944059,43.52,80161.96,0.0,-0.99427,1e-05,1.10128]
[1778262944154,43.52,80162.1,0.0,-0.99427,1e-05,1.10141]
[1778262945656,43.52,80155.59,0.0,-0.99431,1e-05,1.09516]
[1778262948337,43.52,80154.94,0.0,-0.99431,1e-05,1.09454]
[1778262948438,43.52,80152.37,0.0,-0.99432,1e-05,1.09208]
[1778262948558,43.52,80152.37,0.0,-0.99432,1e-05,1.09208]
[1778262952985,43.52,80155.25,0.0,-0.99431,1e-05,1.09484]
[1778262953061,43.52,80155.25,0.0,-0.99431,1e-05,1.09484]
[1778262955085,43.52,80153.93,0.0,-0.99431,1e-05,1.09357]
[1778262955309,43.52,80153.93,0.0,-0.99431,1e-05,1.09357]
[1778262955373,43.52,80153.97,0.0,-0.99431,1e-05,1.09361]
[1778262958626,43.52,80152.87,0.0,-0.99432,1e-05,1.09256]
[1778262958810,43.52,80152.87,0.0,-0.99432,1e-05,1.09256]
[1778262964790,43.52,80153.8,0.0,-0.99432,1e-05,1.09345]
[1778262965736,43.52,80153.8,0.0,-0.99432,1e-05,1.09345]
[1778262965809,43.52,80153.8,0.0,-0.99432,1e-05,1.09345]
[1778262965910,43.52,80153.98,0.0,-0.99431,1e-05,1.09362]
[1778262967227,43.52,80153.98,0.0,-0.99431,1e-05,1.09362]
[1778262967311,43.52,80153.98,0.0,-0.99431,1e-05,1.09362]
[1778262972846,43.52,80153.35,0.0,-0.99432,1e-05,1.09302]
[1778262974684,43.52,80153.03,0.0,-0.99432,1e-05,1.09271]
[1778262974810,43.52,80153.03,0.0,-0.99432,1e-05,1.09271]
[1778262974860,43.52,80149.71,0.0,-0.99434,1e-05,1.08954]
[1778262975867,43.52,80146.25,0.0,-0.99436,1e-05,1.08625]
[1778262976642,43.52,80146.25,0.0,-0.99436,1e-05,1.08625]
[1778262976812,43.52,80146.25,0.0,-0.99436,1e-05,1.08625]
[1778262977888,43.52,80140.65,0.0,-0.99439,1e-05,1.08093]
[1778262978893,43.52,80132.17,0.0,-0.99443,1e-05,1.07293]
[1778262979899,43.52,80130.05,0.0,-0.99445,1e-05,1.07093]
[1778262980804,43.52,80130.05,0.0,-0.99445,1e-05,1.07093]
[1778262980808,43.52,80130.05,0.0,-0.99445,1e-05,1.07093]
[1778262980906,43.52,80129.96,0.0,-0.99445,1e-05,1.07085]
[1778262981913,43.52,80133.14,0.0,-0.99443,1e-05,1.07384]
[1778262984025,43.52,80133.71,0.0,-0.99443,1e-05,1.07438]
[1778262984068,43.52,80133.71,0.0,-0.99443,1e-05,1.07438]
[1778262990976,43.52,80133.57,0.0,-0.99443,1e-05,1.07425]
[1778262993487,43.52,80131.73,0.0,-0.99444,1e-05,1.07143]
[1778262993559,43.52,80131.73,0.0,-0.99444,1e-05,1.07143]
[1778262993504,43.52,80131.38,0.0,-0.99444,1e-05,1.0711]
[1778262993997,43.52,80131.04,0.0,-0.99445,1e-05,1.07078]
[1778262996013,43.52,80129.07,0.0,-0.99446,1e-05,1.06893]
[1778262996064,43.52,80129.07,0.0,-0.99446,1e-05,1.06893]
[1778262997882,43.52,80129.89,0.0,-0.99445,1e-05,1.0697]
[1778262998067,43.52,80129.89,0.0,-0.99445,1e-05,1.0697]
[1778262998168,43.52,80131.01,0.0,-0.99445,1e-05,1.07075]
[1778263004067,43.52,80130.42,0.0,-0.99445,1e-05,1.0702]
[1778263007272,43.52,80130.53,0.0,-0.99445,1e-05,1.0703]
[1778263007312,43.52,80130.53,0.0,-0.99445,1e-05,1.0703]
[1778263010109,43.52,80127.05,0.0,-0.99447,1e-05,1.06704]
[1778263011452,43.52,80127.05,0.0,-0.99447,1e-05,1.06704]
[1778263011560,43.52,80127.05,0.0,-0.99447,1e-05,1.06704]
[1778263011502,43.52,80124.07,0.0,-0.99448,1e-05,1.06425]
[1778263012123,43.52,80123.3,0.0,-0.99449,1e-05,1.06353]
[1778263013130,43.52,80120.56,0.0,-0.9945,1e-05,1.06097]
[1778263014097,43.52,80120.56,0.0,-0.9945,1e-05,1.06097]
[1778263014309,43.52,80120.56,0.0,-0.9945,1e-05,1.06097]
[1778263014351,43.52,80118.47,0.0,-0.99451,1e-05,1.05902]
[1778263017158,43.52,80116.23,0.0,-0.99453,1e-05,1.05694]
[1778263019227,43.52,80116.24,0.0,-0.99453,1e-05,1.05695]
[1778263019310,43.52,80116.24,0.0,-0.99453,1e-05,1.05695]
[1778263022021,43.52,80116.25,0.0,-0.99453,1e-05,1.05696]
[1778263022059,43.52,80116.25,0.0,-0.99453,1e-05,1.05696]
[1778263022193,43.52,80116.94,0.0,-0.99452,1e-05,1.0576]
[1778263025214,43.52,80114.28,0.0,-0.99454,1e-05,1.05512]
[1778263025781,43.52,80114.28,0.0,-0.99454,1e-05,1.05512]
[1778263025810,43.52,80114.28,0.0,-0.99454,1e-05,1.05512]
[1778263031525,43.52,80113.9,0.0,-0.99454,1e-05,1.05477]
[1778263031559,43.52,80113.9,0.0,-0.99454,1e-05,1.05477]
[1778263037298,43.52,80113.32,0.0,-0.99454,1e-05,1.05423]
[1778263038009,43.52,80113.32,0.0,-0.99454,1e-05,1.05423]
[1778263038060,43.52,80113.32,0.0,-0.99454,1e-05,1.05423]
[1778263038305,43.52,80112.66,0.0,-0.99454,1e-05,1.05362]
[1778263039599,43.52,80112.66,0.0,-0.99454,1e-05,1.05362]
[1778263039312,43.52,80110.78,0.0,-0.99455,1e-05,1.05188]
[1778263039813,43.52,80110.78,0.0,-0.99455,1e-05,1.05188]
[1778263043340,43.52,80104.85,0.0,-0.99459,1e-05,1.0464]
[1778263044173,43.52,80104.85,0.0,-0.99459,1e-05,1.0464]
[1778263044347,43.52,80102.37,0.0,-0.9946,1e-05,1.04412]
[1778263045257,43.52,80102.37,0.0,-0.9946,1e-05,1.04412]
[1778263046750,43.52,80103.18,0.0,-0.99459,1e-05,1.04486]
[1778263047368,43.52,80104.48,0.0,-0.99459,1e-05,1.04606]
[1778263049388,43.52,80101.28,0.0,-0.9946,1e-05,1.04311]
[1778263050398,43.52,80101.28,0.0,-0.9946,1e-05,1.04311]
[1778263050498,43.52,80097.38,0.0,-0.99463,1e-05,1.03953]
[1778263051402,43.52,80091.8,0.0,-0.99466,1e-05,1.03337]
[1778263052342,43.52,80091.8,0.0,-0.99466,1e-05,1.03337]
[1778263052409,43.52,80086.43,0.0,-0.99469,1e-05,1.02848]
[1778263053416,43.52,80084.18,0.0,-0.9947,1e-05,1.02644]
[1778263054624,43.52,80084.18,0.0,-0.9947,1e-05,1.02644]
[1778263054641,43.52,80082.48,0.0,-0.99471,1e-05,1.0249]
[1778263054812,43.52,80082.48,0.0,-0.99471,1e-05,1.0249]
[1778263056437,43.52,80084.85,0.0,-0.9947,1e-05,1.02705]
[1778263059458,43.52,80085.73,0.0,-0.99469,1e-05,1.02785]
[1778263059561,43.52,80085.73,0.0,-0.99469,1e-05,1.02785]
[1778263061652,43.52,80086.0,0.0,-0.99469,1e-05,1.02809]
[1778263061810,43.52,80085.55,0.0,-0.99469,1e-05,1.02768]
[1778263062481,43.52,80085.01,0.0,-0.9947,1e-05,1.02719]
[1778263064501,43.52,80082.92,0.0,-0.99471,1e-05,1.0253]
[1778263065508,43.52,80081.39,0.0,-0.99471,1e-05,1.02391]
[1778263066503,43.52,80081.39,0.0,-0.99471,1e-05,1.02391]
[1778263066515,43.52,80077.96,0.0,-0.99473,1e-05,1.02081]
[1778263067441,43.52,80077.96,0.0,-0.99473,1e-05,1.02081]
[1778263069536,43.52,80076.0,0.0,-0.99474,1e-05,1.01904]
[1778263070855,43.52,80074.7,0.0,-0.99475,1e-05,1.01787]
[1778263073561,43.52,80075.39,0.0,-0.99474,1e-05,1.01849]
[1778263073662,43.52,80075.28,0.0,-0.99475,1e-05,1.01839]
[1778263073999,43.52,80075.28,0.0,-0.99475,1e-05,1.01839]
[1778263074063,43.52,80075.28,0.0,-0.99475,1e-05,1.01839]
[1778263076585,43.52,80072.28,0.0,-0.99476,1e-05,1.01569]
[1778263077592,43.52,80069.7,0.0,-0.99477,1e-05,1.01337]
[1778263078663,43.52,80069.7,0.0,-0.99477,1e-05,1.01337]
[1778263078664,43.52,80068.14,0.0,-0.99478,1e-05,1.01197]
[1778263078811,43.52,80068.14,0.0,-0.99478,1e-05,1.01197]
[1778263081827,43.52,80067.96,0.0,-0.99478,1e-05,1.01181]
[1778263082062,43.52,80067.96,0.0,-0.99478,1e-05,1.01181]
[1778263082629,43.52,80062.87,0.0,-0.99481,1e-05,1.00726]
[1778263083635,43.52,80059.92,0.0,-0.99482,1e-05,1.00463]
[1778263084642,43.52,80055.27,0.0,-0.99485,1e-05,1.00049]
[1778263086656,43.52,80053.73,0.0,-0.99486,1e-05,0.99912]
[1778263086855,43.52,80053.73,0.0,-0.99486,1e-05,0.99912]
[1778263087798,43.52,80053.95,0.0,-0.99485,1e-05,0.99932]
[1778263088237,43.52,80053.95,0.0,-0.99485,1e-05,0.99932]
[1778263088671,43.52,80053.83,0.0,-0.99486,1e-05,0.99921]
[1778263093714,43.52,80051.95,0.0,-0.99486,1e-05,0.99754]
[1778263095304,43.52,80051.95,0.0,-0.99486,1e-05,0.99754]
[1778263095736,43.52,80044.15,0.0,-0.9949,1e-05,0.99066]
[1778263097750,43.52,80044.72,0.0,-0.9949,1e-05,0.99116]
[1778263098876,43.52,80044.72,0.0,-0.9949,1e-05,0.99116]
[1778263102786,43.52,80043.16,0.0,-0.99491,1e-05,0.98978]
[1778263102808,43.52,80043.16,0.0,-0.99491,1e-05,0.98978]
[1778263103270,43.52,80045.15,0.0,-0.9949,1e-05,0.99154]
[1778263108420,43.52,80043.94,0.0,-0.9949,1e-05,0.99047]
[1778263111061,43.52,80042.98,0.0,-0.99491,1e-05,0.98963]
[1778263115029,43.52,80040.53,0.0,-0.99493,0.0,0.98645]
[1778263115063,43.52,80040.53,0.0,-0.99493,0.0,0.98645]
[1778263117461,43.52,80039.27,0.0,-0.99493,0.0,0.98535]
[1778263117901,43.52,80029.28,0.0,-0.99498,0.0,0.97662]
[1778263118905,43.52,80020.56,0.0,-0.99503,0.0,0.96905]
[1778263119912,43.52,80016.77,0.0,-0.99504,0.0,0.96578]
[1778263121178,43.52,80016.77,0.0,-0.99504,0.0,0.96578]
[1778263123765,43.52,80013.42,0.0,-0.99506,0.0,0.9629]
[1778263123998,43.52,80005.34,0.0,-0.9951,0.0,0.95597]
[1778263124960,43.52,79995.85,0.0,-0.99515,0.0,0.94789]
[1778263125967,43.52,79996.9,0.0,-0.99514,0.0,0.94878]
[1778263127704,43.52,79996.9,0.0,-0.99514,0.0,0.94878]
[1778263127708,43.52,80002.23,0.0,-0.99512,0.0,0.95331]
[1778263127981,43.52,80012.49,0.0,-0.99507,0.0,0.9621]
[1778263128988,43.52,80017.28,0.0,-0.99504,0.0,0.96622]
[1778263130312,43.52,80017.28,0.0,-0.99504,0.0,0.96622]
[1778263132016,43.52,80010.06,0.0,-0.99508,0.0,0.96001]
[1778263134268,43.52,80009.89,0.0,-0.99508,0.0,0.95987]
[1778263135578,43.52,80009.68,0.0,-0.99508,0.0,0.95969]
[1778263139530,43.52,80007.38,0.0,-0.99509,0.0,0.95772]
[1778263142721,43.52,80005.09,0.0,-0.9951,0.0,0.95576]
[1778263143093,43.52,79997.97,0.0,-0.99514,0.0,0.94969]
[1778263144100,43.52,79997.7,0.0,-0.99514,0.0,0.94946]
[1778263145107,43.52,80005.03,0.0,-0.9951,0.0,0.95571]
[1778263146606,43.52,80005.03,0.0,-0.9951,0.0,0.95571]
[1778263146702,43.52,80012.3,0.0,-0.99507,0.0,0.96194]
[1778263147121,43.52,80008.29,0.0,-0.99509,0.0,0.95849]
[1778263150739,43.52,80007.88,0.0,-0.99509,0.0,0.95814]
[1778263151149,43.52,79998.23,0.0,-0.99513,0.0,0.94991]
[1778263152156,43.52,79994.86,0.0,-0.99515,0.0,0.94705]
[1778263154653,43.52,79996.25,0.0,-0.99514,0.0,0.94823]
[1778263157577,43.52,79996.32,0.0,-0.99514,0.0,0.94829]
[1778263158198,43.52,79992.09,0.0,-0.99516,0.0,0.9447]
[1778263161459,43.52,79990.76,0.0,-0.99517,0.0,0.94358]
[1778263163108,43.52,79993.1,0.0,-0.99516,0.0,0.94556]
[1778263163260,43.52,79988.38,0.0,-0.99518,0.0,0.94156]
[1778263164248,43.52,79983.19,0.0,-0.99521,0.0,0.93719]
[1778263165255,43.52,79992.49,0.0,-0.99516,0.0,0.94504]
[1778263166262,43.52,79994.68,0.0,-0.99515,0.0,0.94689]
[1778263166978,43.52,79994.68,0.0,-0.99515,0.0,0.94689]
[1778263169284,43.52,79998.5,0.0,-0.99513,0.0,0.95014]
[1778263172305,43.52,79990.85,0.0,-0.99518,0.0,0.94266]
[1778263176480,43.52,79990.03,0.0,-0.99518,0.0,0.94197]
[1778263176559,43.52,79990.03,0.0,-0.99518,0.0,0.94197]
[1778263176660,43.52,79990.3,0.0,-0.99518,0.0,0.9422]
[1778263178347,43.52,79994.48,0.0,-0.99516,0.0,0.94573]
[1778263179354,43.52,79999.07,0.0,-0.99514,0.0,0.94963]
[1778263180362,43.52,80003.19,0.0,-0.99512,0.0,0.95314]
[1778263180923,43.52,80003.19,0.0,-0.99512,0.0,0.95314]
[1778263181061,43.52,80003.19,0.0,-0.99512,0.0,0.95314]
[1778263183385,43.52,80009.31,0.0,-0.99509,0.0,0.95837]
[1778263184392,43.52,80014.75,0.0,-0.99506,0.0,0.96304]
[1778263185399,43.52,80018.29,0.0,-0.99504,0.0,0.96609]
[1778263187413,43.52,80029.37,0.0,-0.99499,0.0,0.97568]
[1778263188420,43.52,80030.64,0.0,-0.99498,0.0,0.97679]
[1778263190434,43.52,80033.95,0.0,-0.99496,0.0,0.97967]
[1778263191441,43.52,80038.89,0.0,-0.99494,0.0,0.98399]
[1778263193195,43.52,80039.21,0.0,-0.99494,0.0,0.98427]
[1778263193310,43.52,80039.21,0.0,-0.99494,0.0,0.98427]
[1778263196476,43.52,80045.0,0.0,-0.99491,1e-05,0.98936]
[1778263198271,43.52,80047.66,0.0,-0.9949,1e-05,0.9917]
[1778263198308,43.52,80047.66,0.0,-0.9949,1e-05,0.9917]
[1778263200504,43.52,80054.58,0.0,-0.99486,1e-05,0.99782]
[1778263201511,43.52,80059.65,0.0,-0.99484,1e-05,1.00232]
[1778263202518,43.52,80067.8,0.0,-0.99479,1e-05,1.00959]
[1778263203525,43.52,80074.38,0.0,-0.99476,1e-05,1.01549]
[1778263205539,43.52,80075.97,0.0,-0.99475,1e-05,1.01692]
[1778263206628,43.52,80075.97,0.0,-0.99475,1e-05,1.01692]
[1778263206811,43.52,80075.97,0.0,-0.99475,1e-05,1.01692]
[1778263207553,43.52,80079.95,0.0,-0.99473,1e-05,1.02051]
[1778263209567,43.52,80071.37,0.0,-0.99478,1e-05,1.01279]
[1778263210574,43.52,80068.03,0.0,-0.99479,1e-05,1.00979]
[1778263211942,43.52,80066.08,0.0,-0.9948,1e-05,1.00805]
[1778263212063,43.52,80066.08,0.0,-0.9948,1e-05,1.00805]
[1778263214602,43.52,80074.49,0.0,-0.99476,1e-05,1.01559]
[1778263215023,43.52,80074.49,0.0,-0.99476,1e-05,1.01559]
[1778263215065,43.52,80074.49,0.0,-0.99476,1e-05,1.01559]
[1778263215609,43.52,80077.15,0.0,-0.99475,1e-05,1.01799]
[1778263217578,43.52,80077.25,0.0,-0.99475,1e-05,1.01808]
[1778263217810,43.52,80077.25,0.0,-0.99475,1e-05,1.01808]
[1778263219640,43.52,80083.12,0.0,-0.99472,1e-05,1.02338]
[1778263220647,43.52,80088.84,0.0,-0.99469,1e-05,1.02857]
[1778263222294,43.52,80087.11,0.0,-0.99469,1e-05,1.02699]
[1778263222309,43.52,80087.11,0.0,-0.99469,1e-05,1.02699]
[1778263224977,43.52,80090.23,0.0,-0.99468,1e-05,1.02983]
[1778263225075,43.52,80090.23,0.0,-0.99468,1e-05,1.02983]
[1778263227658,43.52,80092.64,0.0,-0.99467,1e-05,1.03202]
[1778263227810,43.52,80092.64,0.0,-0.99467,1e-05,1.03202]
[1778263227696,43.52,80093.45,0.0,-0.99466,1e-05,1.03276]
[1778263231730,43.52,80096.68,0.0,-0.99465,1e-05,1.03465]
[1778263232752,43.52,80119.84,0.0,-0.99453,1e-05,1.056]
[1778263232953,43.52,80119.84,0.0,-0.99453,1e-05,1.056]
[1778263233775,43.52,80134.57,0.0,-0.99445,1e-05,1.06976]
[1778263234764,43.52,80185.9,0.0,-0.99416,1e-05,1.1189]
[1778263235779,43.52,80232.1,0.0,-0.9939,1e-05,1.16472]
[1778263236511,43.52,80232.1,0.0,-0.9939,1e-05,1.16472]
[1778263236796,43.52,80234.18,0.0,-0.99389,1e-05,1.16681]
[1778263237801,43.52,80218.94,0.0,-0.99398,1e-05,1.15151]
[1778263238807,43.52,80210.73,0.0,-0.99402,1e-05,1.14333]
[1778263239381,43.52,80210.73,0.0,-0.99402,1e-05,1.14333]
[1778263239814,43.52,80203.9,0.0,-0.99406,1e-05,1.13657]
[1778263240821,43.52,80198.92,0.0,-0.99409,1e-05,1.13165]
[1778263241828,43.52,80202.89,0.0,-0.99407,1e-05,1.13557]
[1778263242835,43.52,80177.23,0.0,-0.99421,1e-05,1.11047]
[1778263243376,43.52,80177.23,0.0,-0.99421,1e-05,1.11047]
[1778263243843,43.52,80151.52,0.0,-0.99436,1e-05,1.08578]
[1778263244850,43.52,80142.23,0.0,-0.99441,1e-05,1.07697]
[1778263245858,43.52,80143.63,0.0,-0.9944,1e-05,1.0783]
[1778263245984,43.52,80143.63,0.0,-0.9944,1e-05,1.0783]
[1778263247885,43.52,80152.13,0.0,-0.99435,1e-05,1.08636]
[1778263248883,43.52,80175.58,0.0,-0.99422,1e-05,1.10887]
[1778263249906,43.52,80175.58,0.0,-0.99422,1e-05,1.10887]
[1778263249890,43.52,80186.91,0.0,-0.99416,1e-05,1.11988]
[1778263250897,43.52,80193.09,0.0,-0.99412,1e-05,1.12593]
[1778263251913,43.52,80189.48,0.0,-0.99414,1e-05,1.12239]
[1778263252920,43.52,80184.06,0.0,-0.99418,1e-05,1.1171]
[1778263253927,43.52,80177.05,0.0,-0.99421,1e-05,1.11029]
[1778263254934,43.52,80171.97,0.0,-0.99424,1e-05,1.10538]
[1778263255944,43.52,80178.98,0.0,-0.9942,1e-05,1.11216]
[1778263256948,43.52,80185.8,0.0,-0.99417,1e-05,1.1188]
[1778263258962,43.52,80175.51,0.0,-0.99422,1e-05,1.1088]
[1778263259969,43.52,80176.32,0.0,-0.99422,1e-05,1.10958]
[1778263262990,43.52,80181.27,0.0,-0.99419,1e-05,1.11439]
[1778263264005,43.52,80165.64,0.0,-0.99428,1e-05,1.09928]
[1778263265009,43.52,80152.1,0.0,-0.99435,1e-05,1.08633]
[1778263266015,43.52,80151.65,0.0,-0.99436,1e-05,1.0859]
[1778263268029,43.52,80147.07,0.0,-0.99438,1e-05,1.08156]
[1778263270045,43.52,80161.74,0.0,-0.9943,1e-05,1.09554]
[1778263271053,43.52,80172.31,0.0,-0.99424,1e-05,1.10571]
[1778263272060,43.52,80178.26,0.0,-0.99421,1e-05,1.11146]
[1778263273067,43.52,80186.41,0.0,-0.99416,1e-05,1.11939]
[1778263274074,43.52,80189.44,0.0,-0.99414,1e-05,1.12235]
[1778263276089,43.52,80200.37,0.0,-0.99408,1e-05,1.13308]
[1778263277097,43.52,80202.1,0.0,-0.99407,1e-05,1.13479]
[1778263278109,43.52,80207.14,0.0,-0.99404,1e-05,1.13977]
[1778263279116,43.52,80200.95,0.0,-0.99408,1e-05,1.13365]
[1778263281811,43.52,80202.81,0.0,-0.99407,1e-05,1.13549]
[1778263282067,43.52,80202.69,0.0,-0.99407,1e-05,1.13537]
[1778263283144,43.52,80207.79,0.0,-0.99404,1e-05,1.14041]
[1778263285158,43.52,80204.2,0.0,-0.99406,1e-05,1.13686]
[1778263286649,43.52,80204.2,0.0,-0.99406,1e-05,1.13686]
[1778263286809,43.52,80204.2,0.0,-0.99406,1e-05,1.13686]
[1778263286882,43.52,80203.15,0.0,-0.99407,1e-05,1.13582]
[1778263289905,43.52,80204.04,0.0,-0.99406,1e-05,1.1367]
[1778263290061,43.52,80205.33,0.0,-0.99405,1e-05,1.13798]
[1778263292210,43.52,80199.39,0.0,-0.99409,1e-05,1.13099]
[1778263296238,43.52,80182.57,0.0,-0.99419,1e-05,1.11453]
[1778263297246,43.52,80174.55,0.0,-0.99423,1e-05,1.10676]
[1778263298252,43.52,80176.36,0.0,-0.99422,1e-05,1.10851]
[1778263299992,43.52,80175.0,0.0,-0.99423,1e-05,1.10719]
[1778263300065,43.52,80175.0,0.0,-0.99423,1e-05,1.10719]
[1778263304525,43.52,80177.5,0.0,-0.99422,1e-05,1.10961]
[1778263304560,43.52,80177.5,0.0,-0.99422,1e-05,1.10961]
[1778263307316,43.52,80183.8,0.0,-0.99418,1e-05,1.11573]
[1778263308325,43.52,80189.86,0.0,-0.99415,1e-05,1.12164]
[1778263309330,43.52,80198.84,0.0,-0.9941,1e-05,1.13044]
[1778263310670,43.52,80198.84,0.0,-0.9941,1e-05,1.13044]
[1778263310811,43.52,80198.84,0.0,-0.9941,1e-05,1.13044]
[1778263310865,43.52,80205.91,0.0,-0.99406,1e-05,1.13742]
[1778263312351,43.52,80211.53,0.0,-0.99402,1e-05,1.14299]
[1778263313366,43.52,80214.93,0.0,-0.994,1e-05,1.14637]
[1778263314372,43.52,80210.31,0.0,-0.99403,1e-05,1.14178]
[1778263315010,43.52,80210.31,0.0,-0.99403,1e-05,1.14178]
[1778263315064,43.52,80210.31,0.0,-0.99403,1e-05,1.14178]
[1778263317393,43.52,80203.7,0.0,-0.99407,1e-05,1.13523]
[1778263318059,43.52,80203.7,0.0,-0.99407,1e-05,1.13523]
[1778263318713,43.52,80203.7,0.0,-0.99407,1e-05,1.13523]
[1778263318810,43.52,80203.7,0.0,-0.99407,1e-05,1.13523]
[1778263318911,43.52,80201.02,0.0,-0.99408,1e-05,1.13259]
[1778263319407,43.52,80197.68,0.0,-0.9941,1e-05,1.1293]
[1778263321421,43.52,80186.46,0.0,-0.99417,1e-05,1.11832]
[1778263322066,43.52,80186.46,0.0,-0.99417,1e-05,1.11832]
[1778263322428,43.52,80183.41,0.0,-0.99418,1e-05,1.11535]
[1778263323476,43.52,80181.16,0.0,-0.9942,1e-05,1.11316]
[1778263324471,43.52,80189.85,0.0,-0.99415,1e-05,1.12163]
[1778263325478,43.52,80203.04,0.0,-0.99407,1e-05,1.13458]
[1778263326960,43.52,80203.04,0.0,-0.99407,1e-05,1.13458]
[1778263326485,43.52,80203.36,0.0,-0.99407,1e-05,1.1349]
[1778263327058,43.52,80203.36,0.0,-0.99407,1e-05,1.1349]
[1778263328072,43.52,80201.18,0.0,-0.99408,1e-05,1.13275]
[1778263328317,43.52,80201.18,0.0,-0.99408,1e-05,1.13275]
[1778263328501,43.52,80206.32,0.0,-0.99405,1e-05,1.13782]
[1778263329959,43.52,80206.32,0.0,-0.99405,1e-05,1.13782]
[1778263330062,43.52,80203.09,0.0,-0.99407,1e-05,1.13463]
[1778263331522,43.52,80195.42,0.0,-0.99412,1e-05,1.12708]
[1778263332060,43.52,80195.42,0.0,-0.99412,1e-05,1.12708]
[1778263332529,43.52,80190.8,0.0,-0.99414,1e-05,1.12256]
[1778263333797,43.52,80190.8,0.0,-0.99414,1e-05,1.12256]
[1778263333808,43.52,80190.8,0.0,-0.99414,1e-05,1.12256]
[1778263336061,43.52,80192.64,0.0,-0.99413,1e-05,1.12436]
[1778263336558,43.52,80192.82,0.0,-0.99413,1e-05,1.12454]
[1778263337918,43.52,80192.82,0.0,-0.99413,1e-05,1.12454]
[1778263338061,43.52,80189.76,0.0,-0.99415,1e-05,1.12154]
[1778263340497,43.52,80188.04,0.0,-0.99416,1e-05,1.11986]
[1778263340560,43.52,80188.04,0.0,-0.99416,1e-05,1.11986]
[1778263341593,43.52,80199.4,0.0,-0.99409,1e-05,1.131]
[1778263342600,43.52,80201.64,0.0,-0.99408,1e-05,1.1332]
[1778263343090,43.52,80201.64,0.0,-0.99408,1e-05,1.1332]
[1778263343310,43.52,80201.64,0.0,-0.99408,1e-05,1.1332]
[1778263345965,43.52,80201.55,0.0,-0.99408,1e-05,1.13311]
[1778263346062,43.52,80199.58,0.0,-0.99409,1e-05,1.13117]
[1778263347082,43.52,80200.93,0.0,-0.99408,1e-05,1.1325]
[1778263347308,43.52,80200.93,0.0,-0.99408,1e-05,1.1325]
[1778263347636,43.52,80199.8,0.0,-0.99409,1e-05,1.13139]
[1778263349556,43.52,80197.52,0.0,-0.9941,1e-05,1.12915]
[1778263349815,43.52,80197.52,0.0,-0.9941,1e-05,1.12915]
[1778263353678,43.52,80190.56,0.0,-0.99415,1e-05,1.1212]
[1778263354045,43.52,80190.56,0.0,-0.99415,1e-05,1.1212]
[1778263354070,43.52,80190.56,0.0,-0.99415,1e-05,1.1212]
[1778263354685,43.52,80186.61,0.0,-0.99417,1e-05,1.11735]
[1778263355692,43.52,80182.94,0.0,-0.99419,1e-05,1.11377]
[1778263359950,43.52,80182.62,0.0,-0.99419,1e-05,1.11346]
[1778263360059,43.52,80182.18,0.0,-0.9942,1e-05,1.11304]
[1778263363356,43.52,80188.23,0.0,-0.99416,1e-05,1.11893]
[1778263363558,43.52,80188.23,0.0,-0.99416,1e-05,1.11893]
[1778263363749,43.52,80192.48,0.0,-0.99414,1e-05,1.12308]
[1778263365763,43.52,80187.33,0.0,-0.99417,1e-05,1.11805]
[1778263367187,43.52,80186.72,0.0,-0.99417,1e-05,1.11745]
[1778263367308,43.52,80186.72,0.0,-0.99417,1e-05,1.11745]
[1778263368784,43.52,80191.68,0.0,-0.99414,1e-05,1.12229]
[1778263369791,43.52,80197.77,0.0,-0.99411,1e-05,1.12826]
[1778263372813,43.52,80201.63,0.0,-0.99409,1e-05,1.13206]
[1778263373856,43.52,80201.63,0.0,-0.99409,1e-05,1.13206]
[1778263374016,43.52,80201.63,0.0,-0.99409,1e-05,1.13206]
[1778263374070,43.52,80201.63,0.0,-0.99409,1e-05,1.13206]
[1778263376062,43.52,80208.15,0.0,-0.99405,1e-05,1.1385]
[1778263376309,43.52,80208.15,0.0,-0.99405,1e-05,1.1385]
[1778263384979,43.52,80205.16,0.0,-0.99407,1e-05,1.13554]
[1778263385060,43.52,80205.16,0.0,-0.99407,1e-05,1.13554]
[1778263385904,43.52,80205.39,0.0,-0.99407,1e-05,1.13577]
[1778263387736,43.52,80205.17,0.0,-0.99407,1e-05,1.13555]
[1778263387810,43.52,80205.17,0.0,-0.99407,1e-05,1.13555]
[1778263391946,43.52,80199.79,0.0,-0.9941,1e-05,1.13025]
[1778263396077,43.52,80202.46,0.0,-0.99408,1e-05,1.13288]
[1778263396311,43.52,80201.76,0.0,-0.99409,1e-05,1.13219]
[1778263396984,43.52,80197.59,0.0,-0.99411,1e-05,1.12809]
[1778263397991,43.52,80193.91,0.0,-0.99413,1e-05,1.12448]
[1778263398913,43.52,80193.91,0.0,-0.99413,1e-05,1.12448]
[1778263399059,43.52,80193.91,0.0,-0.99413,1e-05,1.12448]
[1778263399859,43.52,80195.1,0.0,-0.99412,1e-05,1.12564]
[1778263400060,43.52,80195.1,0.0,-0.99412,1e-05,1.12564]
[1778263400017,43.52,80195.29,0.0,-0.99412,1e-05,1.12583]
[1778263405040,43.52,80194.77,0.0,-0.99413,1e-05,1.12532]
[1778263405650,43.52,80194.77,0.0,-0.99413,1e-05,1.12532]
[1778263405810,43.52,80194.77,0.0,-0.99413,1e-05,1.12532]
[1778263408062,43.52,80189.76,0.0,-0.99415,1e-05,1.12042]
[1778263409069,43.52,80186.05,0.0,-0.99418,1e-05,1.1168]
[1778263412090,43.52,80179.36,0.0,-0.99422,1e-05,1.10919]
[1778263412671,43.52,80179.36,0.0,-0.99422,1e-05,1.10919]
[1778263412814,43.52,80179.36,0.0,-0.99422,1e-05,1.10919]
[1778263417383,43.52,80176.82,0.0,-0.99423,1e-05,1.10673]
[1778263418132,43.52,80182.02,0.0,-0.9942,1e-05,1.11176]
[1778263420156,43.52,80183.82,0.0,-0.99419,1e-05,1.11351]
[1778263421304,43.52,80183.82,0.0,-0.99419,1e-05,1.11351]
[1778263423176,43.52,80188.9,0.0,-0.99416,1e-05,1.11846]
[1778263424183,43.52,80197.73,0.0,-0.99411,1e-05,1.1271]
[1778263425190,43.52,80198.27,0.0,-0.99411,1e-05,1.12763]
[1778263427772,43.52,80197.35,0.0,-0.99412,1e-05,1.12672]
[1778263427813,43.52,80197.35,0.0,-0.99412,1e-05,1.12672]
[1778263428265,43.52,80197.86,0.0,-0.99411,1e-05,1.12722]
[1778263428310,43.52,80197.86,0.0,-0.99411,1e-05,1.12722]
[1778263428366,43.52,80196.42,0.0,-0.99412,1e-05,1.12581]
[1778263434749,43.52,80197.46,0.0,-0.99412,1e-05,1.12683]
[1778263434813,43.52,80197.46,0.0,-0.99412,1e-05,1.12683]
[1778263440296,43.52,80198.01,0.0,-0.99411,1e-05,1.12737]
[1778263444919,43.52,80200.47,0.0,-0.9941,1e-05,1.12979]
[1778263445069,43.52,80200.47,0.0,-0.9941,1e-05,1.12979]
[1778263445647,43.52,80199.33,0.0,-0.99411,1e-05,1.12867]
[1778263445808,43.52,80199.33,0.0,-0.99411,1e-05,1.12867]
[1778263445848,43.52,80197.6,0.0,-0.99412,1e-05,1.12697]
[1778263451373,43.52,80195.57,0.0,-0.99413,1e-05,1.12498]
[1778263452274,43.52,80195.57,0.0,-0.99413,1e-05,1.12498]
[1778263452312,43.52,80195.57,0.0,-0.99413,1e-05,1.12498]
[1778263455626,43.52,80197.63,0.0,-0.99412,1e-05,1.127]
[1778263455812,43.52,80197.63,0.0,-0.99412,1e-05,1.127]
[1778263459148,43.52,80197.55,0.0,-0.99412,1e-05,1.12692]
[1778263459310,43.52,80197.55,0.0,-0.99412,1e-05,1.12692]
[1778263464468,43.52,80198.04,0.0,-0.99411,1e-05,1.1274]
[1778263469503,43.52,80189.4,0.0,-0.99416,1e-05,1.11894]
[1778263470510,43.52,80184.7,0.0,-0.99419,1e-05,1.11437]
[1778263471421,43.52,80184.7,0.0,-0.99419,1e-05,1.11437]
[1778263471562,43.52,80184.7,0.0,-0.99419,1e-05,1.11437]
[1778263471626,43.52,80184.74,0.0,-0.99419,1e-05,1.11329]
[1778263473531,43.52,80187.99,0.0,-0.99418,1e-05,1.11645]
[1778263475344,43.52,80190.42,0.0,-0.99416,1e-05,1.11882]
[1778263475567,43.52,80190.42,0.0,-0.99416,1e-05,1.11882]
[1778263476185,43.52,80191.53,0.0,-0.99416,1e-05,1.1199]
[1778263476309,43.52,80191.53,0.0,-0.99416,1e-05,1.1199]
[1778263476552,43.52,80196.24,0.0,-0.99413,1e-05,1.12451]
[1778263480580,43.52,80199.8,0.0,-0.99411,1e-05,1.128]
[1778263481468,43.52,80199.8,0.0,-0.99411,1e-05,1.128]
[1778263481560,43.52,80199.8,0.0,-0.99411,1e-05,1.128]
[1778263485232,43.52,80200.58,0.0,-0.9941,1e-05,1.12877]
[1778263485309,43.52,80200.58,0.0,-0.9941,1e-05,1.12877]
[1778263486624,43.52,80191.06,0.0,-0.99416,1e-05,1.11944]
[1778263487631,43.52,80186.36,0.0,-0.99418,1e-05,1.11486]
[1778263489689,43.52,80185.53,0.0,-0.99419,1e-05,1.11406]
[1778263489811,43.52,80185.53,0.0,-0.99419,1e-05,1.11406]
[1778263491659,43.52,80190.01,0.0,-0.99416,1e-05,1.11842]
[1778263492968,43.52,80190.01,0.0,-0.99416,1e-05,1.11842]
[1778263493060,43.52,80190.01,0.0,-0.99416,1e-05,1.11842]
[1778263493176,43.52,80190.01,0.0,-0.99416,1e-05,1.11842]
[1778263493310,43.52,80191.79,0.0,-0.99415,1e-05,1.12016]
[1778263493673,43.52,80192.58,0.0,-0.99415,1e-05,1.12093]
[1778263495687,43.52,80197.4,0.0,-0.99412,1e-05,1.12564]
[1778263496694,43.52,80203.35,0.0,-0.99409,1e-05,1.13149]
[1778263497701,43.52,80209.72,0.0,-0.99405,1e-05,1.13778]
[1778263498708,43.52,80213.9,0.0,-0.99403,1e-05,1.14192]
[1778263499716,43.52,80217.81,0.0,-0.99401,1e-05,1.14581]
[1778263504744,43.52,80218.23,0.0,-0.994,1e-05,1.14623]
[1778263504809,43.52,80218.23,0.0,-0.994,1e-05,1.14623]
[1778263506765,43.52,80224.03,0.0,-0.99397,1e-05,1.15201]
[1778263509786,43.52,80220.57,0.0,-0.99399,1e-05,1.14856]
[1778263511207,43.52,80221.36,0.0,-0.99398,1e-05,1.14934]
[1778263511310,43.52,80221.36,0.0,-0.99398,1e-05,1.14934]
[1778263513814,43.52,80212.23,0.0,-0.99404,1e-05,1.14027]
[1778263514821,43.52,80208.02,0.0,-0.99406,1e-05,1.1361]
[1778263515629,43.52,80208.02,0.0,-0.99406,1e-05,1.1361]
[1778263515812,43.52,80208.02,0.0,-0.99406,1e-05,1.1361]
[1778263515828,43.52,80204.7,0.0,-0.99408,1e-05,1.13282]
[1778263516739,43.52,80204.7,0.0,-0.99408,1e-05,1.13282]
[1778263516810,43.52,80204.7,0.0,-0.99408,1e-05,1.13282]
[1778263516835,43.52,80204.27,0.0,-0.99408,1e-05,1.1324]
[1778263517842,43.52,80198.86,0.0,-0.99411,1e-05,1.12708]
[1778263518849,43.52,80194.19,0.0,-0.99414,1e-05,1.1225]
[1778263519856,43.52,80184.82,0.0,-0.99419,1e-05,1.11337]
[1778263520863,43.52,80180.49,0.0,-0.99422,1e-05,1.10916]
[1778263524303,43.52,80178.32,0.0,-0.99423,1e-05,1.10706]
[1778263524310,43.52,80178.32,0.0,-0.99423,1e-05,1.10706]
[1778263526905,43.52,80189.49,0.0,-0.99417,1e-05,1.11791]
[1778263527912,43.52,80196.59,0.0,-0.99413,1e-05,1.12485]
[1778263529926,43.52,80199.38,0.0,-0.99411,1e-05,1.12759]
[1778263530880,43.52,80199.38,0.0,-0.99411,1e-05,1.12759]
[1778263531068,43.52,80199.38,0.0,-0.99411,1e-05,1.12759]
[1778263535524,43.52,80199.55,0.0,-0.99412,1e-05,1.12663]
[1778263535559,43.52,80199.55,0.0,-0.99412,1e-05,1.12663]
[1778263536009,43.52,80199.55,0.0,-0.99412,1e-05,1.12663]
[1778263536065,43.52,80199.55,0.0,-0.99412,1e-05,1.12663]
[1778263536110,43.52,80200.11,0.0,-0.99411,1e-05,1.12718]
[1778263538989,43.52,80193.83,0.0,-0.99415,1e-05,1.12102]
[1778263539906,43.52,80193.83,0.0,-0.99415,1e-05,1.12102]
[1778263540066,43.52,80193.83,0.0,-0.99415,1e-05,1.12102]
[1778263543039,43.52,80196.8,0.0,-0.99413,1e-05,1.12393]
[1778263543060,43.52,80196.8,0.0,-0.99413,1e-05,1.12393]
[1778263546276,43.52,80198.29,0.0,-0.99412,1e-05,1.12539]
[1778263546309,43.52,80198.29,0.0,-0.99412,1e-05,1.12539]
[1778263548055,43.52,80198.43,0.0,-0.99412,1e-05,1.12553]
[1778263551653,43.52,80200.79,0.0,-0.99411,1e-05,1.12784]
[1778263551811,43.52,80200.79,0.0,-0.99411,1e-05,1.12784]
[1778263557118,43.52,80201.36,0.0,-0.99411,1e-05,1.1284]
[1778263558150,43.52,80201.36,0.0,-0.99411,1e-05,1.1284]
[1778263558310,43.52,80202.01,0.0,-0.9941,1e-05,1.12904]
[1778263559094,43.52,80202.01,0.0,-0.9941,1e-05,1.12904]
[1778263559132,43.52,80201.89,0.0,-0.9941,1e-05,1.12892]
[1778263559309,43.52,80201.89,0.0,-0.9941,1e-05,1.12892]
[1778263561146,43.52,80205.8,0.0,-0.99408,1e-05,1.13277]
[1778263565175,43.52,80212.83,0.0,-0.99404,1e-05,1.13972]
[1778263565564,43.52,80212.83,0.0,-0.99404,1e-05,1.13972]
[1778263565813,43.52,80212.83,0.0,-0.99404,1e-05,1.13972]
[1778263568196,43.52,80218.18,0.0,-0.99401,1e-05,1.14503]
[1778263570340,43.52,80215.31,0.0,-0.99403,1e-05,1.14218]
[1778263570560,43.52,80215.31,0.0,-0.99403,1e-05,1.14218]
[1778263572084,43.52,80214.39,0.0,-0.99403,1e-05,1.14127]
[1778263572224,43.52,80215.19,0.0,-0.99403,1e-05,1.14206]
[1778263572308,43.52,80215.19,0.0,-0.99403,1e-05,1.14206]
[1778263577007,43.52,80215.91,0.0,-0.99402,1e-05,1.14278]
[1778263577068,43.52,80215.91,0.0,-0.99402,1e-05,1.14278]
[1778263581029,43.52,80214.67,0.0,-0.99403,1e-05,1.14155]
[1778263581060,43.52,80214.67,0.0,-0.99403,1e-05,1.14155]
[1778263582717,43.52,80214.29,0.0,-0.99403,1e-05,1.14117]
[1778263582813,43.52,80214.29,0.0,-0.99403,1e-05,1.14117]
[1778263582879,43.52,80215.61,0.0,-0.99402,1e-05,1.14248]
[1778263585315,43.52,80208.47,0.0,-0.99406,1e-05,1.13541]
[1778263586546,43.52,80208.47,0.0,-0.99406,1e-05,1.13541]
[1778263586563,43.52,80208.47,0.0,-0.99406,1e-05,1.13541]
[1778263590226,43.52,80207.17,0.0,-0.99407,1e-05,1.13413]
[1778263590266,43.52,80207.17,0.0,-0.99407,1e-05,1.13413]
[1778263590310,43.52,80207.17,0.0,-0.99407,1e-05,1.13413]
[1778263591241,43.52,80207.17,0.0,-0.99407,1e-05,1.13413]
[1778263591312,43.52,80208.62,0.0,-0.99407,1e-05,1.13442]
[1778263595983,43.52,80209.21,0.0,-0.99407,1e-05,1.13501]
[1778263596062,43.52,80209.21,0.0,-0.99407,1e-05,1.13501]
[1778263597766,43.52,80206.85,0.0,-0.99408,1e-05,1.13268]
[1778263597808,43.52,80206.85,0.0,-0.99408,1e-05,1.13268]
[1778263597867,43.52,80206.75,0.0,-0.99408,1e-05,1.13258]
[1778263599280,43.52,80206.75,0.0,-0.99408,1e-05,1.13258]
[1778263599315,43.52,80208.22,0.0,-0.99407,1e-05,1.13403]
[1778263604448,43.52,80200.15,0.0,-0.99412,1e-05,1.12609]
[1778263605466,43.52,80200.15,0.0,-0.99412,1e-05,1.12609]
[1778263605560,43.52,80200.15,0.0,-0.99412,1e-05,1.12609]
[1778263605567,43.52,80194.32,0.0,-0.99415,1e-05,1.12038]
[1778263606694,43.52,80194.32,0.0,-0.99415,1e-05,1.12038]
[1778263606810,43.52,80194.32,0.0,-0.99415,1e-05,1.12038]
[1778263606909,43.52,80193.12,0.0,-0.99416,1e-05,1.11921]
[1778263612504,43.52,80195.57,0.0,-0.99414,1e-05,1.1216]
[1778263613370,43.52,80195.57,0.0,-0.99414,1e-05,1.1216]
[1778263613558,43.52,80195.57,0.0,-0.99414,1e-05,1.1216]
[1778263619554,43.52,80196.04,0.0,-0.99414,1e-05,1.12206]
[1778263623383,43.52,80196.43,0.0,-0.99414,1e-05,1.12244]
[1778263623559,43.52,80196.43,0.0,-0.99414,1e-05,1.12244]
[1778263624723,43.52,80196.03,0.0,-0.99414,1e-05,1.12205]
[1778263624810,43.52,80196.03,0.0,-0.99414,1e-05,1.12205]
[1778263624878,43.52,80196.17,0.0,-0.99414,1e-05,1.12219]
[1778263627309,43.52,80196.1,0.0,-0.99414,1e-05,1.12212]
[1778263629950,43.52,80194.56,0.0,-0.99415,1e-05,1.12061]
[1778263630068,43.52,80194.56,0.0,-0.99415,1e-05,1.12061]
[1778263630631,43.52,80185.98,0.0,-0.9942,1e-05,1.11226]
[1778263631422,43.52,80185.98,0.0,-0.9942,1e-05,1.11226]
[1778263631560,43.52,80185.98,0.0,-0.9942,1e-05,1.11226]
[1778263631638,43.52,80184.9,0.0,-0.9942,1e-05,1.11121]
[1778263633184,43.52,80184.9,0.0,-0.9942,1e-05,1.11121]
[1778263633309,43.52,80184.9,0.0,-0.9942,1e-05,1.11121]
[1778263638687,43.52,80183.83,0.0,-0.99421,1e-05,1.11017]
[1778263640907,43.52,80183.61,0.0,-0.99421,1e-05,1.10996]
[1778263641063,43.52,80183.61,0.0,-0.99421,1e-05,1.10996]
[1778263642594,43.52,80184.03,0.0,-0.99421,1e-05,1.11036]
[1778263642809,43.52,80184.03,0.0,-0.99421,1e-05,1.11036]
[1778263642910,43.52,80184.64,0.0,-0.99421,1e-05,1.11096]
[1778263644732,43.52,80179.86,0.0,-0.99423,1e-05,1.10633]
[1778263645807,43.52,80179.86,0.0,-0.99423,1e-05,1.10633]
[1778263646064,43.52,80179.86,0.0,-0.99423,1e-05,1.10633]
[1778263649362,43.52,80177.05,0.0,-0.99425,1e-05,1.10361]
[1778263649767,43.52,80173.32,0.0,-0.99427,1e-05,1.10002]
[1778263653222,43.52,80172.05,0.0,-0.99428,1e-05,1.09769]
[1778263655809,43.52,80168.96,0.0,-0.9943,1e-05,1.09473]
[1778263660844,43.52,80170.93,0.0,-0.99429,1e-05,1.09662]
[1778263663541,43.52,80170.51,0.0,-0.99429,1e-05,1.09621]
[1778263663558,43.52,80170.51,0.0,-0.99429,1e-05,1.09621]
[1778263664470,43.52,80172.01,0.0,-0.99428,1e-05,1.09765]
[1778263664561,43.52,80172.01,0.0,-0.99428,1e-05,1.09765]
[1778263664872,43.52,80170.25,0.0,-0.99429,1e-05,1.09596]
[1778263666886,43.52,80166.89,0.0,-0.99431,1e-05,1.09274]
[1778263671921,43.52,80168.54,0.0,-0.9943,1e-05,1.09432]
[1778263672817,43.52,80168.54,0.0,-0.9943,1e-05,1.09432]
[1778263673065,43.52,80168.54,0.0,-0.9943,1e-05,1.09432]
[1778263678089,43.52,80168.67,0.0,-0.9943,1e-05,1.09445]
[1778263678309,43.52,80168.67,0.0,-0.9943,1e-05,1.09445]
[1778263679741,43.52,80166.79,0.0,-0.99431,1e-05,1.09265]
[1778263679812,43.52,80166.79,0.0,-0.99431,1e-05,1.09265]
[1778263679977,43.52,80168.42,0.0,-0.9943,1e-05,1.09421]
[1778263685326,43.52,80169.66,0.0,-0.9943,1e-05,1.0954]
[1778263685012,43.52,80173.92,0.0,-0.99427,1e-05,1.09949]
[1778263685564,43.52,80173.92,0.0,-0.99427,1e-05,1.09949]
[1778263686019,43.52,80179.98,0.0,-0.99424,1e-05,1.10533]
[1778263687801,43.52,80181.67,0.0,-0.99423,1e-05,1.10696]
[1778263687810,43.52,80181.67,0.0,-0.99423,1e-05,1.10696]
[1778263688033,43.52,80180.33,0.0,-0.99424,1e-05,1.10567]
[1778263693069,43.52,80178.6,0.0,-0.99425,1e-05,1.104]
[1778263696958,43.52,80179.06,0.0,-0.99424,1e-05,1.10444]
[1778263697060,43.52,80179.06,0.0,-0.99424,1e-05,1.10444]
[1778263701888,43.52,80180.16,0.0,-0.99424,1e-05,1.1055]
[1778263702060,43.52,80180.16,0.0,-0.99424,1e-05,1.1055]
[1778263702132,43.52,80179.41,0.0,-0.99424,1e-05,1.10478]
[1778263703337,43.52,80179.41,0.0,-0.99424,1e-05,1.10478]
[1778263703558,43.52,80176.43,0.0,-0.99426,1e-05,1.1019]
[1778263709182,43.52,80176.44,0.0,-0.99426,1e-05,1.10191]
[1778263712117,43.52,80176.4,0.0,-0.99426,1e-05,1.10077]
[1778263712310,43.52,80176.4,0.0,-0.99426,1e-05,1.10077]
[1778263714632,43.52,80178.85,0.0,-0.99425,1e-05,1.10313]
[1778263714810,43.52,80178.85,0.0,-0.99425,1e-05,1.10313]
[1778263715223,43.52,80179.36,0.0,-0.99425,1e-05,1.10362]
[1778263715529,43.52,80179.36,0.0,-0.99425,1e-05,1.10362]
[1778263715561,43.52,80179.36,0.0,-0.99425,1e-05,1.10362]
[1778263721265,43.52,80178.67,0.0,-0.99425,1e-05,1.10295]
[1778263721758,43.52,80178.67,0.0,-0.99425,1e-05,1.10295]
[1778263721810,43.52,80178.67,0.0,-0.99425,1e-05,1.10295]
[1778263723586,43.52,80178.16,0.0,-0.99425,1e-05,1.10246]
[1778263723810,43.52,80178.16,0.0,-0.99425,1e-05,1.10246]
[1778263725293,43.52,80178.79,0.0,-0.99425,1e-05,1.10307]
[1778263731337,43.52,80177.87,0.0,-0.99426,1e-05,1.10218]
[1778263735834,43.52,80178.41,0.0,-0.99425,1e-05,1.1027]
[1778263736063,43.52,80178.41,0.0,-0.99425,1e-05,1.1027]
[1778263739368,43.52,80177.75,0.0,-0.99426,1e-05,1.10207]
[1778263739392,43.52,80177.01,0.0,-0.99426,1e-05,1.10135]
[1778263739565,43.52,80177.01,0.0,-0.99426,1e-05,1.10135]
[1778263741374,43.52,80175.77,0.0,-0.99427,1e-05,1.10016]
[1778263741558,43.52,80178.07,0.0,-0.99425,1e-05,1.10237]
[1778263747448,43.52,80180.37,0.0,-0.99424,1e-05,1.10459]
[1778263749462,43.52,80187.18,0.0,-0.9942,1e-05,1.11119]
[1778263749791,43.52,80187.18,0.0,-0.9942,1e-05,1.11119]
[1778263749812,43.52,80187.18,0.0,-0.9942,1e-05,1.11119]
[1778263750469,43.52,80192.54,0.0,-0.99417,1e-05,1.1164]
[1778263752108,43.52,80192.54,0.0,-0.99417,1e-05,1.1164]
[1778263752308,43.52,80192.54,0.0,-0.99417,1e-05,1.1164]
[1778263752394,43.52,80181.63,0.0,-0.99423,1e-05,1.10581]
[1778263752483,43.52,80171.26,0.0,-0.99429,1e-05,1.09583]
[1778263753726,43.52,80171.26,0.0,-0.99429,1e-05,1.09583]
[1778263753811,43.52,80171.26,0.0,-0.99429,1e-05,1.09583]
[1778263753827,43.52,80169.32,0.0,-0.9943,1e-05,1.09397]
[1778263757539,43.52,80168.45,0.0,-0.99431,1e-05,1.09313]
[1778263757559,43.52,80168.45,0.0,-0.99431,1e-05,1.09313]
[1778263759533,43.52,80164.1,0.0,-0.99433,1e-05,1.08898]
[1778263761083,43.52,80164.1,0.0,-0.99433,1e-05,1.08898]
[1778263761309,43.52,80164.1,0.0,-0.99433,1e-05,1.08898]
[1778263761410,43.52,80159.51,0.0,-0.99436,1e-05,1.0846]
[1778263762123,43.52,80159.51,0.0,-0.99436,1e-05,1.0846]
[1778263762308,43.52,80159.51,0.0,-0.99436,1e-05,1.0846]
[1778263762329,43.52,80158.02,0.0,-0.99437,1e-05,1.08319]
[1778263764752,43.52,80160.23,0.0,-0.99435,1e-05,1.08529]
[1778263764808,43.52,80160.23,0.0,-0.99435,1e-05,1.08529]
[1778263764909,43.52,80163.93,0.0,-0.99433,1e-05,1.08881]
[1778263771420,43.52,80165.77,0.0,-0.99432,1e-05,1.09057]
[1778263771559,43.52,80165.74,0.0,-0.99433,1e-05,1.08944]
[1778263773785,43.52,80163.87,0.0,-0.99434,1e-05,1.08766]
[1778263773811,43.52,80163.87,0.0,-0.99434,1e-05,1.08766]
[1778263774019,43.52,80165.59,0.0,-0.99433,1e-05,1.0893]
[1778263779672,43.52,80163.34,0.0,-0.99434,1e-05,1.08715]
[1778263783313,43.52,80162.88,0.0,-0.99434,1e-05,1.08671]
[1778263788904,43.52,80162.99,0.0,-0.99434,1e-05,1.08682]
[1778263789059,43.52,80162.99,0.0,-0.99434,1e-05,1.08682]
[1778263789156,43.52,80162.33,0.0,-0.99435,1e-05,1.08619]
[1778263795272,43.52,80163.12,0.0,-0.99434,1e-05,1.08694]
[1778263795309,43.52,80163.12,0.0,-0.99434,1e-05,1.08694]
[1778263800820,43.52,80163.65,0.0,-0.99434,1e-05,1.08745]
[1778263804848,43.52,80167.78,0.0,-0.99432,1e-05,1.09139]
[1778263806139,43.52,80167.78,0.0,-0.99432,1e-05,1.09139]
[1778263806309,43.52,80167.78,0.0,-0.99432,1e-05,1.09139]
[1778263806316,43.52,80169.98,0.0,-0.9943,1e-05,1.09349]
[1778263807608,43.52,80170.89,0.0,-0.9943,1e-05,1.09437]
[1778263807808,43.52,80170.89,0.0,-0.9943,1e-05,1.09437]
[1778263810890,43.52,80174.14,0.0,-0.99428,1e-05,1.09748]
[1778263811897,43.52,80181.32,0.0,-0.99424,1e-05,1.1044]
[1778263813053,43.52,80181.32,0.0,-0.99424,1e-05,1.1044]
[1778263813062,43.52,80181.32,0.0,-0.99424,1e-05,1.1044]
[1778263813149,43.52,80185.75,0.0,-0.99422,1e-05,1.10868]
[1778263814918,43.52,80179.58,0.0,-0.99425,1e-05,1.10272]
[1778263815943,43.52,80179.58,0.0,-0.99425,1e-05,1.10272]
[1778263816063,43.52,80179.58,0.0,-0.99425,1e-05,1.10272]
[1778263820960,43.52,80172.31,0.0,-0.99429,1e-05,1.09573]
[1778263822223,43.52,80172.31,0.0,-0.99429,1e-05,1.09573]
[1778263822314,43.52,80172.31,0.0,-0.99429,1e-05,1.09573]
[1778263822376,43.52,80168.34,0.0,-0.99431,1e-05,1.09192]
[1778263823235,43.52,80168.34,0.0,-0.99431,1e-05,1.09192]
[1778263823309,43.52,80168.34,0.0,-0.99431,1e-05,1.09192]
[1778263827002,43.52,80173.14,0.0,-0.99429,1e-05,1.09652]
[1778263828182,43.52,80173.14,0.0,-0.99429,1e-05,1.09652]
[1778263828310,43.52,80173.14,0.0,-0.99429,1e-05,1.09652]
[1778263828410,43.52,80174.24,0.0,-0.99428,1e-05,1.09758]
[1778263829477,43.52,80174.24,0.0,-0.99428,1e-05,1.09758]
[1778263829559,43.52,80175.23,0.0,-0.99428,1e-05,1.09853]
[1778263835234,43.52,80176.77,0.0,-0.99427,1e-05,1.0989]
[1778263835311,43.52,80176.77,0.0,-0.99427,1e-05,1.0989]
[1778263835411,43.52,80181.24,0.0,-0.99425,1e-05,1.10321]
[1778263836127,43.52,80181.24,0.0,-0.99425,1e-05,1.10321]
[1778263836309,43.52,80181.24,0.0,-0.99425,1e-05,1.10321]
[1778263842108,43.52,80177.1,0.0,-0.99427,1e-05,1.09922]
[1778263843708,43.52,80176.41,0.0,-0.99427,1e-05,1.09856]
[1778263843810,43.52,80176.41,0.0,-0.99427,1e-05,1.09856]
[1778263844122,43.52,80176.53,0.0,-0.99427,1e-05,1.09867]
[1778263844718,43.52,80176.53,0.0,-0.99427,1e-05,1.09867]
[1778263844814,43.52,80176.53,0.0,-0.99427,1e-05,1.09867]
[1778263850164,43.52,80176.52,0.0,-0.99427,1e-05,1.09866]
[1778263850794,43.52,80176.52,0.0,-0.99427,1e-05,1.09866]
[1778263850812,43.52,80176.52,0.0,-0.99427,1e-05,1.09866]
[1778263851171,43.52,80175.38,0.0,-0.99428,1e-05,1.09757]
[1778263851626,43.52,80175.38,0.0,-0.99428,1e-05,1.09757]
[1778263851808,43.52,80175.38,0.0,-0.99428,1e-05,1.09757]
[1778263855879,43.52,80175.92,0.0,-0.99428,1e-05,1.09809]
[1778263856064,43.52,80175.92,0.0,-0.99428,1e-05,1.09809]
[1778263856206,43.52,80175.32,0.0,-0.99428,1e-05,1.09751]
[1778263858393,43.52,80175.32,0.0,-0.99428,1e-05,1.09751]
[1778263858561,43.52,80175.32,0.0,-0.99428,1e-05,1.09751]
[1778263864262,43.52,80176.55,0.0,-0.99427,1e-05,1.09869]
[1778263865269,43.52,80171.64,0.0,-0.9943,1e-05,1.09398]
[1778263866276,43.52,80165.38,0.0,-0.99434,1e-05,1.08799]
[1778263866837,43.52,80165.38,0.0,-0.99434,1e-05,1.08799]
[1778263867060,43.52,80165.38,0.0,-0.99434,1e-05,1.08799]
[1778263867283,43.52,80165.56,0.0,-0.99433,1e-05,1.08817]
[1778263868362,43.52,80165.56,0.0,-0.99433,1e-05,1.08817]
[1778263868560,43.52,80165.56,0.0,-0.99433,1e-05,1.08817]
[1778263873332,43.52,80168.53,0.0,-0.99432,1e-05,1.091]
[1778263875085,43.52,80169.16,0.0,-0.99431,1e-05,1.0916]
[1778263875310,43.52,80169.16,0.0,-0.99431,1e-05,1.0916]
[1778263875339,43.52,80169.51,0.0,-0.99431,1e-05,1.09194]
[1778263875971,43.52,80169.51,0.0,-0.99431,1e-05,1.09194]
[1778263876061,43.52,80169.51,0.0,-0.99431,1e-05,1.09194]
[1778263877354,43.52,80163.98,0.0,-0.99434,1e-05,1.08666]
[1778263880375,43.52,80168.04,0.0,-0.99432,1e-05,1.09053]
[1778263881382,43.52,80172.03,0.0,-0.9943,1e-05,1.09435]
[1778263881672,43.52,80172.03,0.0,-0.9943,1e-05,1.09435]
[1778263881810,43.52,80172.03,0.0,-0.9943,1e-05,1.09435]
[1778263882389,43.52,80172.71,0.0,-0.9943,1e-05,1.095]
[1778263882656,43.52,80172.71,0.0,-0.9943,1e-05,1.095]
[1778263882810,43.52,80172.71,0.0,-0.9943,1e-05,1.095]
[1778263885084,43.52,80175.25,0.0,-0.99428,1e-05,1.09744]
[1778263885309,43.52,80175.25,0.0,-0.99428,1e-05,1.09744]
[1778263885410,43.52,80178.25,0.0,-0.99426,1e-05,1.10033]
[1778263886417,43.52,80181.41,0.0,-0.99425,1e-05,1.10337]
[1778263887424,43.52,80184.88,0.0,-0.99423,1e-05,1.10673]
[1778263888252,43.52,80184.88,0.0,-0.99423,1e-05,1.10673]
[1778263888310,43.52,80184.88,0.0,-0.99423,1e-05,1.10673]
[1778263893466,43.52,80184.64,0.0,-0.99423,1e-05,1.10538]
[1778263896536,43.52,80184.36,0.0,-0.99424,1e-05,1.10511]
[1778263896561,43.52,80184.36,0.0,-0.99424,1e-05,1.10511]
[1778263896571,43.52,80183.86,0.0,-0.99424,1e-05,1.10463]
[1778263898446,43.52,80183.16,0.0,-0.99424,1e-05,1.10395]
[1778263898558,43.52,80183.16,0.0,-0.99424,1e-05,1.10395]
[1778263903537,43.52,80186.31,0.0,-0.99422,1e-05,1.10699]
[1778263904529,43.52,80186.31,0.0,-0.99422,1e-05,1.10699]
[1778263904558,43.52,80186.31,0.0,-0.99422,1e-05,1.10699]
[1778263904544,43.52,80186.42,0.0,-0.99422,1e-05,1.1071]
[1778263905256,43.52,80186.42,0.0,-0.99422,1e-05,1.1071]
[1778263905308,43.52,80186.42,0.0,-0.99422,1e-05,1.1071]
[1778263905551,43.52,80186.28,0.0,-0.99423,1e-05,1.10696]
[1778263910586,43.52,80186.51,0.0,-0.99422,1e-05,1.10719]
[1778263911593,43.52,80183.32,0.0,-0.99424,1e-05,1.1041]
[1778263912369,43.52,80183.32,0.0,-0.99424,1e-05,1.1041]
[1778263912559,43.52,80183.32,0.0,-0.99424,1e-05,1.1041]
[1778263912600,43.52,80183.22,0.0,-0.99424,1e-05,1.10401]
[1778263913288,43.52,80183.22,0.0,-0.99424,1e-05,1.10401]
[1778263913310,43.52,80183.22,0.0,-0.99424,1e-05,1.10401]
[1778263917635,43.52,80186.11,0.0,-0.99423,1e-05,1.1068]
[1778263918210,43.52,80186.11,0.0,-0.99423,1e-05,1.1068]
[1778263918311,43.52,80186.11,0.0,-0.99423,1e-05,1.1068]
[1778263918412,43.52,80186.11,0.0,-0.99423,1e-05,1.1068]
[1778263919490,43.52,80186.11,0.0,-0.99423,1e-05,1.1068]
[1778263919559,43.52,80186.11,0.0,-0.99423,1e-05,1.1068]
[1778263924686,43.52,80188.45,0.0,-0.99421,1e-05,1.10907]
[1778263925815,43.52,80188.45,0.0,-0.99421,1e-05,1.10907]
[1778263926059,43.52,80188.45,0.0,-0.99421,1e-05,1.10907]
[1778263932879,43.52,80188.93,0.0,-0.99421,1e-05,1.10953]
[1778263933060,43.52,80188.93,0.0,-0.99421,1e-05,1.10953]
[1778263933157,43.52,80188.93,0.0,-0.99421,1e-05,1.10953]
[1778263936770,43.52,80184.04,0.0,-0.99424,1e-05,1.1048]
[1778263937777,43.52,80180.53,0.0,-0.99426,1e-05,1.10141]
[1778263938784,43.52,80172.27,0.0,-0.9943,1e-05,1.09348]
[1778263939791,43.52,80168.53,0.0,-0.99432,1e-05,1.0899]
[1778263940790,43.52,80168.53,0.0,-0.99432,1e-05,1.0899]
[1778263940809,43.52,80168.53,0.0,-0.99432,1e-05,1.0899]
[1778263943013,43.52,80169.35,0.0,-0.99432,1e-05,1.09068]
[1778263943060,43.52,80169.35,0.0,-0.99432,1e-05,1.09068]
[1778263943161,43.52,80177.46,0.0,-0.99427,1e-05,1.09846]
[1778263943685,43.52,80177.46,0.0,-0.99427,1e-05,1.09846]
[1778263943809,43.52,80177.46,0.0,-0.99427,1e-05,1.09846]
[1778263943819,43.52,80181.42,0.0,-0.99425,1e-05,1.10227]
[1778263947172,43.52,80180.42,0.0,-0.99426,1e-05,1.10131]
[1778263947847,43.52,80185.62,0.0,-0.99423,1e-05,1.10633]
[1778263950964,43.52,80186.05,0.0,-0.99423,1e-05,1.10674]
[1778263956910,43.52,80184.68,0.0,-0.99424,1e-05,1.1043]
[1778263960190,43.52,80184.38,0.0,-0.99424,1e-05,1.10401]
[1778263960310,43.52,80184.38,0.0,-0.99424,1e-05,1.10401]
[1778263965973,43.52,80184.74,0.0,-0.99424,1e-05,1.10436]
[1778263968997,43.52,80185.65,0.0,-0.99423,1e-05,1.10524]
[1778263969069,43.52,80185.65,0.0,-0.99423,1e-05,1.10524]
[1778263969098,43.52,80185.63,0.0,-0.99423,1e-05,1.10522]
[1778263969769,43.52,80185.63,0.0,-0.99423,1e-05,1.10522]
[1778263969809,43.52,80185.63,0.0,-0.99423,1e-05,1.10522]
[1778263973023,43.52,80181.2,0.0,-0.99426,1e-05,1.10095]
[1778263973951,43.52,80181.2,0.0,-0.99426,1e-05,1.10095]
[1778263974064,43.52,80181.2,0.0,-0.99426,1e-05,1.10095]
[1778263977688,43.52,80179.59,0.0,-0.99427,1e-05,1.0994]
[1778263977810,43.52,80181.15,0.0,-0.99426,1e-05,1.1009]
[1778263978058,43.52,80182.22,0.0,-0.99425,1e-05,1.10193]
[1778263979481,43.52,80182.22,0.0,-0.99425,1e-05,1.10193]
[1778263979576,43.52,80182.22,0.0,-0.99425,1e-05,1.10193]
[1778263983094,43.52,80185.65,0.0,-0.99423,1e-05,1.10524]
[1778263984119,43.52,80185.65,0.0,-0.99423,1e-05,1.10524]
[1778263984308,43.52,80185.65,0.0,-0.99423,1e-05,1.10524]
[1778263984583,43.52,80185.78,0.0,-0.99423,1e-05,1.10537]
[1778263984866,43.52,80185.78,0.0,-0.99423,1e-05,1.10537]
[1778263985060,43.52,80185.78,0.0,-0.99423,1e-05,1.10537]
[1778263990143,43.52,80186.18,0.0,-0.99423,1e-05,1.10575]
[1778263993933,43.52,80186.83,0.0,-0.99423,1e-05,1.10638]
[1778263994060,43.52,80186.83,0.0,-0.99423,1e-05,1.10638]
[1778263994441,43.52,80186.83,0.0,-0.99423,1e-05,1.10638]
[1778263994558,43.52,80186.83,0.0,-0.99423,1e-05,1.10638]
[1778263994651,43.52,80187.78,0.0,-0.99422,1e-05,1.1073]
[1778263998255,43.52,80187.11,0.0,-0.99423,1e-05,1.10665]
[1778263998311,43.52,80187.11,0.0,-0.99423,1e-05,1.10665]
[1778264000672,43.52,80184.49,0.0,-0.99424,1e-05,1.10412]
[1778264000808,43.52,80184.39,0.0,-0.99424,1e-05,1.10402]
[1778264001221,43.52,80184.35,0.0,-0.99424,1e-05,1.10399]
[1778264002228,43.52,80187.63,0.0,-0.99422,1e-05,1.10716]
[1778264003432,43.52,80187.63,0.0,-0.99422,1e-05,1.10716]
[1778264004242,43.52,80193.61,0.0,-0.99419,1e-05,1.11296]
[1778264005281,43.52,80193.61,0.0,-0.99419,1e-05,1.11296]
[1778264005348,43.52,80197.19,0.0,-0.99417,1e-05,1.11644]
[1778264011292,43.52,80196.88,0.0,-0.99418,1e-05,1.11502]
[1778264015320,43.52,80199.8,0.0,-0.99416,1e-05,1.11786]
[1778264016458,43.52,80199.8,0.0,-0.99416,1e-05,1.11786]
[1778264016574,43.52,80199.8,0.0,-0.99416,1e-05,1.11786]
[1778264016661,43.52,80199.75,0.0,-0.99416,1e-05,1.11781]
[1778264017224,43.52,80199.75,0.0,-0.99416,1e-05,1.11781]
[1778264017311,43.52,80199.75,0.0,-0.99416,1e-05,1.11781]
[1778264018341,43.52,80196.78,0.0,-0.99418,1e-05,1.11492]
[1778264019348,43.52,80193.18,0.0,-0.9942,1e-05,1.11142]
[1778264020737,43.52,80193.18,0.0,-0.9942,1e-05,1.11142]
[1778264020355,43.52,80190.04,0.0,-0.99422,1e-05,1.10837]
[1778264020810,43.52,80190.04,0.0,-0.99422,1e-05,1.10837]
[1778264022456,43.52,80189.12,0.0,-0.99422,1e-05,1.10748]
[1778264022562,43.52,80189.12,0.0,-0.99422,1e-05,1.10748]
[1778264022660,43.52,80191.91,0.0,-0.9942,1e-05,1.11019]
[1778264025129,43.52,80191.92,0.0,-0.9942,1e-05,1.1102]
[1778264025309,43.52,80191.92,0.0,-0.9942,1e-05,1.1102]
[1778264025390,43.52,80188.53,0.0,-0.99422,1e-05,1.10691]
[1778264028411,43.52,80186.17,0.0,-0.99424,1e-05,1.10463]
[1778264029418,43.52,80182.42,0.0,-0.99426,1e-05,1.10101]
[1778264030126,43.52,80182.42,0.0,-0.99426,1e-05,1.10101]
[1778264030309,43.52,80182.42,0.0,-0.99426,1e-05,1.10101]
[1778264030553,43.52,80182.47,0.0,-0.99426,1e-05,1.10106]
[1778264031140,43.52,80182.47,0.0,-0.99426,1e-05,1.10106]
[1778264031310,43.52,80182.47,0.0,-0.99426,1e-05,1.10106]
[1778264031432,43.52,80184.72,0.0,-0.99425,1e-05,1.10323]
[1778264036467,43.52,80183.55,0.0,-0.99425,1e-05,1.1021]
[1778264037211,43.52,80183.55,0.0,-0.99425,1e-05,1.1021]
[1778264037313,43.52,80183.55,0.0,-0.99425,1e-05,1.1021]
[1778264040718,43.52,80183.74,0.0,-0.99425,1e-05,1.10228]
[1778264040809,43.52,80184.21,0.0,-0.99425,1e-05,1.10274]
[1778264041502,43.52,80184.0,0.0,-0.99425,1e-05,1.10253]
[1778264043737,43.52,80184.87,0.0,-0.99424,1e-05,1.10337]
[1778264043814,43.52,80185.32,0.0,-0.99424,1e-05,1.10381]
[1778264049222,43.52,80184.42,0.0,-0.99425,1e-05,1.10294]
[1778264049309,43.52,80184.42,0.0,-0.99425,1e-05,1.10294]
[1778264049498,43.52,80184.42,0.0,-0.99425,1e-05,1.10294]
[1778264049558,43.52,80184.42,0.0,-0.99425,1e-05,1.10294]
[1778264049562,43.52,80184.81,0.0,-0.99424,1e-05,1.10332]
[1778264050567,43.52,80187.2,0.0,-0.99423,1e-05,1.10562]
[1778264051479,43.52,80187.2,0.0,-0.99423,1e-05,1.10562]
[1778264051559,43.52,80187.2,0.0,-0.99423,1e-05,1.10562]
[1778264051574,43.52,80190.36,0.0,-0.99421,1e-05,1.10868]
[1778264052581,43.52,80192.3,0.0,-0.9942,1e-05,1.11057]
[1778264052818,43.52,80192.3,0.0,-0.9942,1e-05,1.11057]
[1778264053072,43.52,80192.3,0.0,-0.9942,1e-05,1.11057]
[1778264053588,43.52,80194.45,0.0,-0.99419,1e-05,1.11265]
[1778264058311,43.52,80195.0,0.0,-0.99419,1e-05,1.11319]
[1778264058559,43.52,80195.0,0.0,-0.99419,1e-05,1.11319]
[1778264065074,43.52,80195.31,0.0,-0.99419,1e-05,1.11349]
[1778264065311,43.52,80195.31,0.0,-0.99419,1e-05,1.11349]
[1778264065672,43.52,80194.69,0.0,-0.99419,1e-05,1.11289]
[1778264065873,43.52,80194.69,0.0,-0.99419,1e-05,1.11289]
[1778264066064,43.52,80194.69,0.0,-0.99419,1e-05,1.11289]
[1778264070416,43.52,80195.85,0.0,-0.99418,1e-05,1.11401]
[1778264070565,43.52,80195.85,0.0,-0.99418,1e-05,1.11401]
[1778264071227,43.52,80195.53,0.0,-0.99418,1e-05,1.1137]
[1778264071308,43.52,80195.53,0.0,-0.99418,1e-05,1.1137]
[1778264071717,43.52,80195.43,0.0,-0.99419,1e-05,1.11249]
[1778264073731,43.52,80197.34,0.0,-0.99418,1e-05,1.11434]
[1778264076458,43.52,80196.42,0.0,-0.99419,1e-05,1.11345]
[1778264076564,43.52,80196.42,0.0,-0.99419,1e-05,1.11345]
[1778264080206,43.52,80196.74,0.0,-0.99418,1e-05,1.11376]
[1778264080312,43.52,80196.74,0.0,-0.99418,1e-05,1.11376]
[1778264080464,43.52,80196.74,0.0,-0.99418,1e-05,1.11376]
[1778264080562,43.52,80196.74,0.0,-0.99418,1e-05,1.11376]
[1778264080781,43.52,80195.79,0.0,-0.99419,1e-05,1.11284]
[1778264082795,43.52,80197.23,0.0,-0.99418,1e-05,1.11424]
[1778264084810,43.52,80195.56,0.0,-0.99419,1e-05,1.11261]
[1778264089844,43.52,80195.52,0.0,-0.99419,1e-05,1.11257]
[1778264090851,43.52,80197.35,0.0,-0.99418,1e-05,1.11435]
[1778264095309,43.52,80196.38,0.0,-0.99419,1e-05,1.11341]
[1778264095410,43.52,80192.9,0.0,-0.9942,1e-05,1.11003]
[1778264095828,43.52,80192.9,0.0,-0.9942,1e-05,1.11003]
[1778264096064,43.52,80192.9,0.0,-0.9942,1e-05,1.11003]
[1778264099972,43.52,80195.44,0.0,-0.99419,1e-05,1.1125]
[1778264100059,43.52,80195.44,0.0,-0.99419,1e-05,1.1125]
[1778264101928,43.52,80200.92,0.0,-0.99416,1e-05,1.11783]
[1778264103403,43.52,80200.92,0.0,-0.99416,1e-05,1.11783]
[1778264103560,43.52,80200.92,0.0,-0.99416,1e-05,1.11783]
[1778264104669,43.52,80200.76,0.0,-0.99416,1e-05,1.11768]
[1778264104810,43.52,80200.76,0.0,-0.99416,1e-05,1.11768]
[1778264104740,43.52,80201.54,0.0,-0.99416,1e-05,1.11844]
[1778264106963,43.52,80207.19,0.0,-0.99412,1e-05,1.12397]
[1778264108426,43.52,80207.19,0.0,-0.99412,1e-05,1.12397]
[1778264108559,43.52,80207.19,0.0,-0.99412,1e-05,1.12397]
[1778264108565,43.52,80200.76,0.0,-0.99416,1e-05,1.11768]
[1778264114012,43.52,80202.99,0.0,-0.99415,1e-05,1.11985]
[1778264115190,43.52,80202.99,0.0,-0.99415,1e-05,1.11985]
[1778264115309,43.52,80202.99,0.0,-0.99415,1e-05,1.11985]
[1778264117991,43.52,80203.04,0.0,-0.99415,1e-05,1.1199]
[1778264118060,43.52,80203.04,0.0,-0.99415,1e-05,1.1199]
[1778264118092,43.52,80203.08,0.0,-0.99415,1e-05,1.11994]
[1778264123157,43.52,80201.86,0.0,-0.99415,1e-05,1.11875]
[1778264123310,43.52,80201.86,0.0,-0.99415,1e-05,1.11875]
[1778264126269,43.52,80205.53,0.0,-0.99413,1e-05,1.12234]
[1778264126309,43.52,80205.53,0.0,-0.99413,1e-05,1.12234]
[1778264126316,43.52,80204.35,0.0,-0.99414,1e-05,1.12118]
[1778264129084,43.52,80201.32,0.0,-0.99416,1e-05,1.11822]
[1778264129311,43.52,80201.32,0.0,-0.99416,1e-05,1.11822]
[1778264132923,43.52,80198.76,0.0,-0.99418,1e-05,1.1146]
[1778264133065,43.52,80198.76,0.0,-0.99418,1e-05,1.1146]
[1778264133148,43.52,80200.02,0.0,-0.99417,1e-05,1.11583]
[1778264135562,43.52,80200.52,0.0,-0.99417,1e-05,1.11632]
[1778264135809,43.52,80200.52,0.0,-0.99417,1e-05,1.11632]
[1778264137176,43.52,80192.21,0.0,-0.99421,1e-05,1.10824]
[1778264138183,43.52,80188.31,0.0,-0.99424,1e-05,1.10447]
[1778264139139,43.52,80188.31,0.0,-0.99424,1e-05,1.10447]
[1778264139312,43.52,80188.31,0.0,-0.99424,1e-05,1.10447]
[1778264139410,43.52,80188.88,0.0,-0.99423,1e-05,1.10502]
[1778264140637,43.52,80188.88,0.0,-0.99423,1e-05,1.10502]
[1778264140810,43.52,80188.88,0.0,-0.99423,1e-05,1.10502]
[1778264144819,43.52,80188.7,0.0,-0.99423,1e-05,1.10485]
[1778264146568,43.52,80186.07,0.0,-0.99425,1e-05,1.10231]
[1778264147084,43.52,80184.65,0.0,-0.99426,1e-05,1.10094]
[1778264147309,43.52,80184.65,0.0,-0.99426,1e-05,1.10094]
[1778264147330,43.52,80184.32,0.0,-0.99426,1e-05,1.10062]
[1778264153295,43.52,80183.75,0.0,-0.99426,1e-05,1.10007]
[1778264157692,43.52,80184.04,0.0,-0.99426,1e-05,1.10035]
[1778264157809,43.52,80184.04,0.0,-0.99426,1e-05,1.10035]
[1778264161791,43.52,80183.2,0.0,-0.99427,1e-05,1.09954]
[1778264161809,43.52,80183.2,0.0,-0.99427,1e-05,1.09954]
[1778264162181,43.52,80181.11,0.0,-0.99428,1e-05,1.09753]
[1778264162312,43.52,80181.11,0.0,-0.99428,1e-05,1.09753]
[1778264162362,43.52,80177.31,0.0,-0.9943,1e-05,1.09388]
[1778264164376,43.52,80181.0,0.0,-0.99428,1e-05,1.09742]
[1778264165203,43.52,80181.0,0.0,-0.99428,1e-05,1.09742]
[1778264165309,43.52,80181.0,0.0,-0.99428,1e-05,1.09742]
[1778264169845,43.52,80182.12,0.0,-0.99427,1e-05,1.0985]
[1778264170060,43.52,80180.74,0.0,-0.99428,1e-05,1.09717]
[1778264170418,43.52,80176.93,0.0,-0.9943,1e-05,1.09352]
[1778264172856,43.52,80176.76,0.0,-0.9943,1e-05,1.09336]
[1778264172883,43.52,80175.95,0.0,-0.99431,1e-05,1.09258]
[1778264173059,43.52,80175.95,0.0,-0.99431,1e-05,1.09258]
[1778264173650,43.52,80175.95,0.0,-0.99431,1e-05,1.09258]
[1778264173810,43.52,80175.95,0.0,-0.99431,1e-05,1.09258]
[1778264175779,43.52,80173.81,0.0,-0.99432,1e-05,1.09053]
[1778264176461,43.52,80166.51,0.0,-0.99436,1e-05,1.08357]
[1778264178475,43.52,80165.2,0.0,-0.99436,1e-05,1.08233]
[1778264179606,43.52,80165.2,0.0,-0.99436,1e-05,1.08233]
[1778264183063,43.52,80167.2,0.0,-0.99435,1e-05,1.08423]
[1778264184518,43.52,80162.63,0.0,-0.99438,1e-05,1.07989]
[1778264187065,43.52,80161.93,0.0,-0.99438,1e-05,1.07922]
[1778264189555,43.52,80156.98,0.0,-0.99441,1e-05,1.07454]
[1778264190563,43.52,80160.27,0.0,-0.99439,1e-05,1.07765]
[1778264191569,43.52,80165.0,0.0,-0.99437,1e-05,1.08104]
[1778264192576,43.52,80170.73,0.0,-0.99434,1e-05,1.08649]
[1778264193143,43.52,80170.73,0.0,-0.99434,1e-05,1.08649]
[1778264193310,43.52,80170.73,0.0,-0.99434,1e-05,1.08649]
[1778264193583,43.52,80173.86,0.0,-0.99432,1e-05,1.08948]
[1778264196604,43.52,80178.35,0.0,-0.9943,1e-05,1.09377]
[1778264197582,43.52,80178.35,0.0,-0.9943,1e-05,1.09377]
[1778264197809,43.52,80178.35,0.0,-0.9943,1e-05,1.09377]
[1778264202843,43.52,80180.43,0.0,-0.99429,1e-05,1.09577]
[1778264202881,43.52,80182.8,0.0,-0.99427,1e-05,1.09805]
[1778264203061,43.52,80182.8,0.0,-0.99427,1e-05,1.09805]
[1778264207927,43.52,80184.84,0.0,-0.99426,1e-05,1.10001]
[1778264208059,43.52,80184.03,0.0,-0.99427,1e-05,1.09923]
[1778264212619,43.52,80184.25,0.0,-0.99426,1e-05,1.09944]
[1778264212809,43.52,80184.25,0.0,-0.99426,1e-05,1.09944]
[1778264212829,43.52,80184.46,0.0,-0.99426,1e-05,1.09964]
[1778264218765,43.52,80185.2,0.0,-0.99426,1e-05,1.10036]
[1778264220262,43.52,80185.13,0.0,-0.99426,1e-05,1.10029]
[1778264220309,43.52,80185.13,0.0,-0.99426,1e-05,1.10029]
[1778264221457,43.52,80185.04,0.0,-0.99426,1e-05,1.1002]
[1778264221805,43.52,80195.59,0.0,-0.9942,1e-05,1.1104]
[1778264222811,43.52,80198.67,0.0,-0.99418,1e-05,1.1134]
[1778264224825,43.52,80200.06,0.0,-0.99418,1e-05,1.11475]
[1778264225182,43.52,80200.06,0.0,-0.99418,1e-05,1.11475]
[1778264229861,43.52,80207.89,0.0,-0.99413,1e-05,1.12239]
[1778264233889,43.52,80211.68,0.0,-0.99411,1e-05,1.12611]
[1778264234082,43.52,80211.68,0.0,-0.99411,1e-05,1.12611]
[1778264235060,43.52,80213.67,0.0,-0.9941,1e-05,1.12807]
[1778264239517,43.52,80210.72,0.0,-0.99412,1e-05,1.12517]
[1778264239558,43.52,80210.72,0.0,-0.99412,1e-05,1.12517]
[1778264239931,43.52,80210.82,0.0,-0.99411,1e-05,1.12527]
[1778264242857,43.52,80212.5,0.0,-0.99411,1e-05,1.12692]
[1778264242957,43.52,80216.95,0.0,-0.99408,1e-05,1.1313]
[1778264243982,43.52,80222.5,0.0,-0.99405,1e-05,1.13678]
[1778264244354,43.52,80222.5,0.0,-0.99405,1e-05,1.13678]
[1778264244643,43.52,80222.5,0.0,-0.99405,1e-05,1.13678]
[1778264244736,43.52,80222.5,0.0,-0.99405,1e-05,1.13678]
[1778264246597,43.52,80222.62,0.0,-0.99405,1e-05,1.1369]
[1778264247988,43.52,80231.11,0.0,-0.994,1e-05,1.14533]
[1778264248995,43.52,80230.85,0.0,-0.994,1e-05,1.14507]
[1778264251009,43.52,80226.53,0.0,-0.99403,1e-05,1.13963]
[1778264253374,43.52,80225.82,0.0,-0.99403,1e-05,1.13893]
[1778264253561,43.52,80225.82,0.0,-0.99403,1e-05,1.13893]
[1778264256044,43.52,80221.3,0.0,-0.99406,1e-05,1.13446]
[1778264257051,43.52,80217.89,0.0,-0.99408,1e-05,1.13109]
[1778264261084,43.52,80226.23,0.0,-0.99403,1e-05,1.13934]
[1778264262089,43.52,80226.48,0.0,-0.99403,1e-05,1.13958]
[1778264263484,43.52,80226.48,0.0,-0.99403,1e-05,1.13958]
[1778264263558,43.52,80226.48,0.0,-0.99403,1e-05,1.13958]
[1778264263774,43.52,80226.48,0.0,-0.99403,1e-05,1.13958]
[1778264263809,43.52,80226.48,0.0,-0.99403,1e-05,1.13958]
[1778264263817,43.52,80225.89,0.0,-0.99403,1e-05,1.139]
[1778264269138,43.52,80221.87,0.0,-0.99406,1e-05,1.13502]
[1778264271152,43.52,80222.54,0.0,-0.99405,1e-05,1.13568]
[1778264272331,43.52,80222.54,0.0,-0.99405,1e-05,1.13568]
[1778264272582,43.52,80222.54,0.0,-0.99405,1e-05,1.13568]
[1778264272809,43.52,80222.54,0.0,-0.99405,1e-05,1.13568]
[1778264272885,43.52,80222.54,0.0,-0.99405,1e-05,1.13568]
[1778264272955,43.52,80224.09,0.0,-0.99404,1e-05,1.13722]
[1778264278201,43.52,80222.0,0.0,-0.99406,1e-05,1.13515]
[1778264280215,43.52,80227.68,0.0,-0.99402,1e-05,1.14077]
[1778264281222,43.52,80234.08,0.0,-0.99399,1e-05,1.14714]
[1778264282702,43.52,80234.08,0.0,-0.99399,1e-05,1.14714]
[1778264282735,43.52,80238.29,0.0,-0.99396,1e-05,1.15135]
[1778264283236,43.52,80249.89,0.0,-0.99389,1e-05,1.163]
[1778264284243,43.52,80255.84,0.0,-0.99386,1e-05,1.16902]
[1778264286678,43.52,80254.21,0.0,-0.99387,1e-05,1.16737]
[1778264286747,43.52,80247.93,0.0,-0.99391,1e-05,1.16103]
[1778264288271,43.52,80242.31,0.0,-0.99394,1e-05,1.15538]
[1778264290285,43.52,80237.2,0.0,-0.99397,1e-05,1.15026]
[1778264294313,43.52,80232.06,0.0,-0.994,1e-05,1.14513]
[1778264298364,43.52,80230.23,0.0,-0.99401,1e-05,1.14331]
[1778264298476,43.52,80230.23,0.0,-0.99401,1e-05,1.14331]
[1778264298559,43.52,80230.23,0.0,-0.99401,1e-05,1.14331]
[1778264298577,43.52,80230.18,0.0,-0.99401,1e-05,1.14326]
[1778264299452,43.52,80230.18,0.0,-0.99401,1e-05,1.14326]
[1778264303320,43.52,80232.86,0.0,-0.99399,1e-05,1.14593]
[1778264307420,43.52,80237.33,0.0,-0.99397,1e-05,1.15039]
[1778264308375,43.52,80237.33,0.0,-0.99397,1e-05,1.15039]
[1778264308558,43.52,80237.33,0.0,-0.99397,1e-05,1.15039]
[1778264312220,43.52,80233.64,0.0,-0.994,1e-05,1.14556]
[1778264312308,43.52,80233.64,0.0,-0.994,1e-05,1.14556]
[1778264312455,43.52,80233.12,0.0,-0.994,1e-05,1.14504]
[1778264314922,43.52,80233.02,0.0,-0.994,1e-05,1.14494]
[1778264315061,43.52,80233.02,0.0,-0.994,1e-05,1.14494]
[1778264320511,43.52,80231.62,0.0,-0.99401,1e-05,1.14355]
[1778264325546,43.52,80229.88,0.0,-0.99402,1e-05,1.14182]
[1778264326750,43.52,80229.88,0.0,-0.99402,1e-05,1.14182]
[1778264326803,43.52,80229.88,0.0,-0.99402,1e-05,1.14182]
[1778264326809,43.52,80229.88,0.0,-0.99402,1e-05,1.14182]
[1778264326900,43.52,80228.82,0.0,-0.99402,1e-05,1.14076]
[1778264327560,43.52,80222.23,0.0,-0.99406,1e-05,1.13424]
[1778264329574,43.52,80217.58,0.0,-0.99409,1e-05,1.12965]
[1778264331076,43.52,80217.58,0.0,-0.99409,1e-05,1.12965]
[1778264331082,43.52,80217.58,0.0,-0.99409,1e-05,1.12965]
[1778264331309,43.52,80217.19,0.0,-0.99409,1e-05,1.12927]
[1778264331588,43.52,80217.26,0.0,-0.99409,1e-05,1.12933]
[1778264333602,43.52,80222.64,0.0,-0.99406,1e-05,1.13464]
[1778264334609,43.52,80225.98,0.0,-0.99404,1e-05,1.13795]
[1778264335853,43.52,80225.98,0.0,-0.99404,1e-05,1.13795]
[1778264335908,43.52,80225.98,0.0,-0.99404,1e-05,1.13795]
[1778264336064,43.52,80225.98,0.0,-0.99404,1e-05,1.13795]
[1778264336001,43.52,80224.47,0.0,-0.99405,1e-05,1.13645]
[1778264339645,43.52,80230.17,0.0,-0.99402,1e-05,1.14211]
[1778264342665,43.52,80240.67,0.0,-0.99395,1e-05,1.15258]
[1778264343672,43.52,80244.3,0.0,-0.99393,1e-05,1.15622]
[1778264344685,43.52,80251.34,0.0,-0.99389,1e-05,1.16331]
[1778264345689,43.52,80255.7,0.0,-0.99387,1e-05,1.16772]
[1778264348759,43.52,80258.18,0.0,-0.99385,1e-05,1.17023]
[1778264348809,43.52,80258.18,0.0,-0.99385,1e-05,1.17023]
[1778264348861,43.52,80258.18,0.0,-0.99385,1e-05,1.17023]
[1778264349058,43.52,80258.18,0.0,-0.99385,1e-05,1.17023]
[1778264349076,43.52,80258.75,0.0,-0.99385,1e-05,1.17081]
[1778264353745,43.52,80262.28,0.0,-0.99383,1e-05,1.17439]
[1778264356343,43.52,80261.31,0.0,-0.99383,1e-05,1.17341]
[1778264356559,43.52,80261.31,0.0,-0.99383,1e-05,1.17341]
[1778264361801,43.52,80260.77,0.0,-0.99384,1e-05,1.17286]
[1778264363843,43.52,80260.71,0.0,-0.99384,1e-05,1.1728]
[1778264364035,43.52,80260.71,0.0,-0.99384,1e-05,1.1728]
[1778264364060,43.52,80260.71,0.0,-0.99384,1e-05,1.1728]
[1778264364040,43.52,80261.66,0.0,-0.99383,1e-05,1.17376]
[1778264366837,43.52,80265.82,0.0,-0.99381,1e-05,1.178]
[1778264371315,43.52,80265.09,0.0,-0.99381,1e-05,1.17725]
[1778264371451,43.52,80265.09,0.0,-0.99381,1e-05,1.17725]
[1778264371558,43.52,80265.09,0.0,-0.99381,1e-05,1.17725]
[1778264371873,43.52,80264.59,0.0,-0.99382,1e-05,1.17558]
[1778264376909,43.52,80261.49,0.0,-0.99384,1e-05,1.17242]
[1778264379760,43.52,80259.8,0.0,-0.99385,1e-05,1.17071]
[1778264381951,43.52,80250.71,0.0,-0.9939,1e-05,1.16151]
[1778264382958,43.52,80245.66,0.0,-0.99393,1e-05,1.15643]
[1778264383663,43.52,80245.66,0.0,-0.99393,1e-05,1.15643]
[1778264384972,43.52,80238.23,0.0,-0.99397,1e-05,1.14899]
[1778264385979,43.52,80235.04,0.0,-0.99399,1e-05,1.14581]
[1778264386265,43.52,80235.04,0.0,-0.99399,1e-05,1.14581]
[1778264386986,43.52,80239.49,0.0,-0.99397,1e-05,1.15025]
[1778264389000,43.52,80242.35,0.0,-0.99395,1e-05,1.15311]
[1778264390215,43.52,80241.41,0.0,-0.99396,1e-05,1.15217]
[1778264396053,43.52,80241.88,0.0,-0.99395,1e-05,1.15264]
[1778264401088,43.52,80239.67,0.0,-0.99397,1e-05,1.15043]
[1778264404109,43.52,80246.86,0.0,-0.99392,1e-05,1.15764]
[1778264405116,43.52,80253.38,0.0,-0.99389,1e-05,1.16421]
[1778264405632,43.52,80253.38,0.0,-0.99389,1e-05,1.16421]
[1778264405699,43.52,80253.38,0.0,-0.99389,1e-05,1.16421]
[1778264405810,43.52,80253.38,0.0,-0.99389,1e-05,1.16421]
[1778264406123,43.52,80253.65,0.0,-0.99388,1e-05,1.16448]
[1778264409144,43.52,80257.19,0.0,-0.99386,1e-05,1.16806]
[1778264410151,43.52,80252.11,0.0,-0.99389,1e-05,1.16293]
[1778264411158,43.52,80244.66,0.0,-0.99394,1e-05,1.15543]
[1778264412165,43.52,80238.83,0.0,-0.99397,1e-05,1.14959]
[1778264413175,43.52,80234.11,0.0,-0.994,1e-05,1.14488]
[1778264414893,43.52,80234.11,0.0,-0.994,1e-05,1.14488]
[1778264414969,43.52,80234.11,0.0,-0.994,1e-05,1.14488]
[1778264415061,43.52,80234.11,0.0,-0.994,1e-05,1.14488]
[1778264415068,43.52,80232.33,0.0,-0.99401,1e-05,1.14311]
[1778264419214,43.52,80227.87,0.0,-0.99403,1e-05,1.13868]
[1778264420221,43.52,80224.32,0.0,-0.99405,1e-05,1.13517]
[1778264425105,43.52,80227.17,0.0,-0.99404,1e-05,1.13799]
[1778264425107,43.52,80227.17,0.0,-0.99404,1e-05,1.13799]
[1778264425308,43.52,80226.95,0.0,-0.99404,1e-05,1.13777]
[1778264425409,43.52,80227.3,0.0,-0.99404,1e-05,1.13812]
[1778264428282,43.52,80230.43,0.0,-0.99402,1e-05,1.14122]
[1778264430807,43.52,80232.93,0.0,-0.99401,1e-05,1.14371]
[1778264430859,43.52,80232.93,0.0,-0.99401,1e-05,1.14371]
[1778264431060,43.52,80232.93,0.0,-0.99401,1e-05,1.14371]
[1778264431157,43.52,80233.84,0.0,-0.99401,1e-05,1.14347]
[1778264436855,43.52,80233.89,0.0,-0.99401,1e-05,1.14352]
[1778264436903,43.52,80233.89,0.0,-0.99401,1e-05,1.14352]
[1778264437065,43.52,80233.89,0.0,-0.99401,1e-05,1.14352]
[1778264437164,43.52,80235.15,0.0,-0.994,1e-05,1.14477]
[1778264442382,43.52,80235.67,0.0,-0.994,1e-05,1.14529]
[1778264447421,43.52,80240.75,0.0,-0.99397,1e-05,1.15036]
[1778264450081,43.52,80240.71,0.0,-0.99397,1e-05,1.15032]
[1778264450133,43.52,80240.71,0.0,-0.99397,1e-05,1.15032]
[1778264450160,43.52,80240.04,0.0,-0.99397,1e-05,1.14965]
[1778264450308,43.52,80240.04,0.0,-0.99397,1e-05,1.14965]
[1778264453459,43.52,80243.66,0.0,-0.99395,1e-05,1.15327]
[1778264454550,43.52,80243.66,0.0,-0.99395,1e-05,1.15327]
[1778264454558,43.52,80243.66,0.0,-0.99395,1e-05,1.15327]
[1778264454649,43.52,80243.87,0.0,-0.99395,1e-05,1.15349]
[1778264460509,43.52,80242.9,0.0,-0.99395,1e-05,1.15251]
[1778264461516,43.52,80247.93,0.0,-0.99392,1e-05,1.15756]
[1778264462524,43.52,80251.22,0.0,-0.9939,1e-05,1.16087]
[1778264463533,43.52,80257.81,0.0,-0.99387,1e-05,1.16753]
[1778264465547,43.52,80260.81,0.0,-0.99385,1e-05,1.17057]
[1778264467220,43.52,80260.81,0.0,-0.99385,1e-05,1.17057]
[1778264467274,43.52,80260.9,0.0,-0.99385,1e-05,1.17066]
[1778264467308,43.52,80260.9,0.0,-0.99385,1e-05,1.17066]
[1778264467561,43.52,80261.12,0.0,-0.99385,1e-05,1.17088]
[1778264469575,43.52,80265.38,0.0,-0.99382,1e-05,1.17521]
[1778264473607,43.52,80272.54,0.0,-0.99378,1e-05,1.18252]
[1778264476143,43.52,80268.58,0.0,-0.9938,1e-05,1.17847]
[1778264477636,43.52,80264.8,0.0,-0.99382,1e-05,1.17462]
[1778264480877,43.52,80263.3,0.0,-0.99383,1e-05,1.1731]
[1778264480886,43.52,80263.3,0.0,-0.99383,1e-05,1.1731]
[1778264481084,43.52,80263.3,0.0,-0.99383,1e-05,1.1731]
[1778264481185,43.52,80259.87,0.0,-0.99385,1e-05,1.16961]
[1778264485955,43.52,80257.94,0.0,-0.99386,1e-05,1.16766]
[1778264485957,43.52,80257.94,0.0,-0.99386,1e-05,1.16766]
[1778264486059,43.52,80257.94,0.0,-0.99386,1e-05,1.16766]
[1778264486160,43.52,80258.2,0.0,-0.99386,1e-05,1.16792]
[1778264492745,43.52,80260.03,0.0,-0.99386,1e-05,1.16861]
[1778264493752,43.52,80263.53,0.0,-0.99384,1e-05,1.17216]
[1778264495075,43.52,80263.53,0.0,-0.99384,1e-05,1.17216]
[1778264495136,43.52,80263.53,0.0,-0.99384,1e-05,1.17216]
[1778264495163,43.52,80267.18,0.0,-0.99382,1e-05,1.17588]
[1778264495310,43.52,80267.18,0.0,-0.99382,1e-05,1.17588]
[1778264500801,43.52,80271.48,0.0,-0.99379,1e-05,1.18026]
[1778264505836,43.52,80269.95,0.0,-0.9938,1e-05,1.1787]
[1778264508536,43.52,80268.46,0.0,-0.99381,1e-05,1.17718]
[1778264508558,43.52,80268.46,0.0,-0.99381,1e-05,1.17718]
[1778264508598,43.52,80268.46,0.0,-0.99381,1e-05,1.17718]
[1778264508812,43.52,80268.46,0.0,-0.99381,1e-05,1.17718]
[1778264508857,43.52,80267.91,0.0,-0.99381,1e-05,1.17662]
[1778264512515,43.52,80268.14,0.0,-0.99381,1e-05,1.17686]
[1778264512558,43.52,80268.14,0.0,-0.99381,1e-05,1.17686]
[1778264516244,43.52,80267.22,0.0,-0.99382,1e-05,1.17592]
[1778264516310,43.52,80269.72,0.0,-0.9938,1e-05,1.17847]
[1778264516333,43.52,80269.72,0.0,-0.9938,1e-05,1.17847]
[1778264516559,43.52,80269.72,0.0,-0.9938,1e-05,1.17847]
[1778264516913,43.52,80270.7,0.0,-0.99379,1e-05,1.17947]
[1778264521952,43.52,80270.53,0.0,-0.9938,1e-05,1.17929]
[1778264522955,43.52,80267.42,0.0,-0.99381,1e-05,1.17612]
[1778264524848,43.52,80267.66,0.0,-0.99381,1e-05,1.17637]
[1778264525059,43.52,80267.66,0.0,-0.99381,1e-05,1.17637]
[1778264528997,43.52,80264.17,0.0,-0.99383,1e-05,1.17282]
[1778264530008,43.52,80268.79,0.0,-0.99381,1e-05,1.17752]
[1778264531013,43.52,80277.1,0.0,-0.99376,1e-05,1.18602]
[1778264532020,43.52,80281.98,0.0,-0.99373,1e-05,1.19103]
[1778264532555,43.52,80281.98,0.0,-0.99373,1e-05,1.19103]
[1778264532727,43.52,80281.98,0.0,-0.99373,1e-05,1.19103]
[1778264532813,43.52,80281.98,0.0,-0.99373,1e-05,1.19103]
[1778264533028,43.52,80285.09,0.0,-0.99371,1e-05,1.19424]
[1778264538064,43.52,80278.09,0.0,-0.99375,1e-05,1.18703]
[1778264539071,43.52,80271.05,0.0,-0.99379,1e-05,1.17983]
[1778264539767,43.52,80271.05,0.0,-0.99379,1e-05,1.17983]
[1778264539809,43.52,80271.05,0.0,-0.99379,1e-05,1.17983]
[1778264539989,43.52,80271.05,0.0,-0.99379,1e-05,1.17983]
[1778264540071,43.52,80271.05,0.0,-0.99379,1e-05,1.17983]
[1778264540078,43.52,80271.74,0.0,-0.99379,1e-05,1.18053]
[1778264542092,43.52,80280.45,0.0,-0.99374,1e-05,1.18946]
[1778264543036,43.52,80280.45,0.0,-0.99374,1e-05,1.18946]
[1778264543059,43.52,80280.45,0.0,-0.99374,1e-05,1.18946]
[1778264543099,43.52,80279.8,0.0,-0.99374,1e-05,1.18879]
[1778264548134,43.52,80276.87,0.0,-0.99376,1e-05,1.18578]
[1778264550278,43.52,80275.17,0.0,-0.99377,1e-05,1.18404]
[1778264550309,43.52,80275.17,0.0,-0.99377,1e-05,1.18404]
[1778264550523,43.52,80272.73,0.0,-0.99378,1e-05,1.18154]
[1778264550557,43.52,80272.73,0.0,-0.99378,1e-05,1.18154]
[1778264551155,43.52,80272.43,0.0,-0.99379,1e-05,1.18006]
[1778264556190,43.52,80272.98,0.0,-0.99379,1e-05,1.18063]
[1778264561225,43.52,80273.98,0.0,-0.99378,1e-05,1.18165]
[1778264564220,43.52,80274.18,0.0,-0.99378,1e-05,1.18185]
[1778264564251,43.52,80278.34,0.0,-0.99375,1e-05,1.18611]
[1778264565256,43.52,80282.53,0.0,-0.99373,1e-05,1.19042]
[1778264567898,43.52,80279.98,0.0,-0.99374,1e-05,1.1878]
[1778264572305,43.52,80276.36,0.0,-0.99377,1e-05,1.18408]
[1778264577340,43.52,80280.62,0.0,-0.99374,1e-05,1.18846]
[1778264579945,43.52,80280.22,0.0,-0.99374,1e-05,1.18804]
[1778264580059,43.52,80280.22,0.0,-0.99374,1e-05,1.18804]
[1778264580060,43.52,80280.22,0.0,-0.99374,1e-05,1.18804]
[1778264580315,43.52,80280.22,0.0,-0.99374,1e-05,1.18804]
[1778264580160,43.52,80277.15,0.0,-0.99376,1e-05,1.18489]
[1778264585396,43.52,80274.06,0.0,-0.99378,1e-05,1.18173]
[1778264586938,43.52,80274.06,0.0,-0.99378,1e-05,1.18173]
[1778264587059,43.52,80274.06,0.0,-0.99378,1e-05,1.18173]
[1778264587153,43.52,80269.06,0.0,-0.99381,1e-05,1.17662]
[1778264591438,43.52,80254.73,0.0,-0.9939,1e-05,1.16209]
[1778264592445,43.52,80246.66,0.0,-0.99394,1e-05,1.15398]
[1778264593452,43.52,80244.95,0.0,-0.99395,1e-05,1.15226]
[1778264596400,43.52,80242.14,0.0,-0.99397,1e-05,1.14945]
[1778264596558,43.52,80242.14,0.0,-0.99397,1e-05,1.14945]
[1778264596683,43.52,80242.14,0.0,-0.99397,1e-05,1.14945]
[1778264596808,43.52,80242.14,0.0,-0.99397,1e-05,1.14945]
[1778264596885,43.52,80241.54,0.0,-0.99397,1e-05,1.14885]
[1778264602515,43.52,80241.37,0.0,-0.99397,1e-05,1.14868]
[1778264605185,43.52,80242.01,0.0,-0.99397,1e-05,1.14932]
[1778264605308,43.52,80242.01,0.0,-0.99397,1e-05,1.14932]
[1778264611272,43.52,80240.83,0.0,-0.99398,1e-05,1.14814]
[1778264611309,43.52,80240.83,0.0,-0.99398,1e-05,1.14814]
[1778264611296,43.52,80234.84,0.0,-0.99402,1e-05,1.14103]
[1778264611582,43.52,80234.84,0.0,-0.99402,1e-05,1.14103]
[1778264611730,43.52,80234.84,0.0,-0.99402,1e-05,1.14103]
[1778264611753,43.52,80232.0,0.0,-0.99403,1e-05,1.13821]
[1778264612585,43.52,80227.15,0.0,-0.99406,1e-05,1.13341]
[1778264613592,43.52,80223.48,0.0,-0.99408,1e-05,1.12979]
[1778264615871,43.52,80221.69,0.0,-0.99409,1e-05,1.12803]
[1778264616059,43.52,80221.69,0.0,-0.99409,1e-05,1.12803]
[1778264616160,43.52,80218.52,0.0,-0.99411,1e-05,1.12491]
[1778264619634,43.52,80211.2,0.0,-0.99415,1e-05,1.11774]
[1778264621648,43.52,80209.42,0.0,-0.99416,1e-05,1.11601]
[1778264623206,43.52,80209.42,0.0,-0.99416,1e-05,1.11601]
[1778264623309,43.52,80209.42,0.0,-0.99416,1e-05,1.11601]
[1778264623512,43.52,80209.12,0.0,-0.99416,1e-05,1.11571]
[1778264623558,43.52,80209.12,0.0,-0.99416,1e-05,1.11571]
[1778264623662,43.52,80208.64,0.0,-0.99417,1e-05,1.11524]
[1778264624669,43.52,80213.85,0.0,-0.99414,1e-05,1.12033]
[1778264627833,43.52,80214.77,0.0,-0.99413,1e-05,1.12123]
[1778264628059,43.52,80214.77,0.0,-0.99413,1e-05,1.12123]
[1778264629705,43.52,80221.26,0.0,-0.9941,1e-05,1.1276]
[1778264631085,43.52,80221.26,0.0,-0.9941,1e-05,1.1276]
[1778264631314,43.52,80221.26,0.0,-0.9941,1e-05,1.1276]
[1778264631353,43.52,80224.23,0.0,-0.99408,1e-05,1.13053]
[1778264631570,43.52,80224.23,0.0,-0.99408,1e-05,1.13053]
[1778264631670,43.52,80224.23,0.0,-0.99408,1e-05,1.13053]
[1778264631719,43.52,80224.83,0.0,-0.99408,1e-05,1.13112]
[1778264632730,43.52,80229.19,0.0,-0.99405,1e-05,1.13543]
[1778264633737,43.52,80240.45,0.0,-0.99398,1e-05,1.14662]
[1778264634744,43.52,80249.09,0.0,-0.99393,1e-05,1.15526]
[1778264635751,43.52,80249.8,0.0,-0.99393,1e-05,1.15598]
[1778264636424,43.52,80249.8,0.0,-0.99393,1e-05,1.15598]
[1778264636559,43.52,80249.8,0.0,-0.99393,1e-05,1.15598]
[1778264636758,43.52,80250.08,0.0,-0.99393,1e-05,1.15626]
[1778264642088,43.52,80251.1,0.0,-0.99392,1e-05,1.15728]
[1778264642308,43.52,80251.1,0.0,-0.99392,1e-05,1.15728]
[1778264642409,43.52,80251.53,0.0,-0.99392,1e-05,1.15771]
[1778264643807,43.52,80257.28,0.0,-0.99389,1e-05,1.16351]
[1778264644814,43.52,80260.58,0.0,-0.99387,1e-05,1.16685]
[1778264646185,43.52,80260.58,0.0,-0.99387,1e-05,1.16685]
[1778264646308,43.52,80260.58,0.0,-0.99387,1e-05,1.16685]
[1778264651864,43.52,80264.7,0.0,-0.99384,1e-05,1.17102]
[1778264653241,43.52,80264.7,0.0,-0.99384,1e-05,1.17102]
[1778264653309,43.52,80264.7,0.0,-0.99384,1e-05,1.17102]
[1778264653782,43.52,80266.52,0.0,-0.99383,1e-05,1.17287]
[1778264653810,43.52,80266.52,0.0,-0.99383,1e-05,1.17287]
[1778264653878,43.52,80266.37,0.0,-0.99383,1e-05,1.17272]
[1778264658913,43.52,80266.71,0.0,-0.99383,1e-05,1.17306]
[1778264661895,43.52,80266.81,0.0,-0.99383,1e-05,1.17317]
[1778264662061,43.52,80266.81,0.0,-0.99383,1e-05,1.17317]
[1778264667859,43.52,80267.43,0.0,-0.99383,1e-05,1.1738]
[1778264668058,43.52,80267.43,0.0,-0.99383,1e-05,1.1738]
[1778264668158,43.52,80266.95,0.0,-0.99383,1e-05,1.17331]
[1778264668572,43.52,80266.95,0.0,-0.99383,1e-05,1.17331]
[1778264668814,43.52,80266.95,0.0,-0.99383,1e-05,1.17331]
[1778264674021,43.52,80265.34,0.0,-0.99384,1e-05,1.17051]
[1778264676404,43.52,80265.23,0.0,-0.99385,1e-05,1.17039]
[1778264676411,43.52,80270.07,0.0,-0.99382,1e-05,1.17532]
[1778264676559,43.52,80270.07,0.0,-0.99382,1e-05,1.17532]
[1778264677114,43.52,80270.07,0.0,-0.99382,1e-05,1.17532]
[1778264677310,43.52,80270.07,0.0,-0.99382,1e-05,1.17532]
[1778264677326,43.52,80271.43,0.0,-0.99381,1e-05,1.1767]
[1778264682080,43.52,80276.29,0.0,-0.99378,1e-05,1.18166]
[1778264682590,43.52,80276.29,0.0,-0.99378,1e-05,1.18166]
[1778264683086,43.52,80279.61,0.0,-0.99376,1e-05,1.18507]
[1778264684616,43.52,80280.14,0.0,-0.99376,1e-05,1.18561]
[1778264684668,43.52,80280.14,0.0,-0.99376,1e-05,1.18561]
[1778264685047,43.52,80280.14,0.0,-0.99376,1e-05,1.18561]
[1778264685100,43.52,80276.41,0.0,-0.99378,1e-05,1.18179]
[1778264688121,43.52,80273.5,0.0,-0.9938,1e-05,1.17881]
[1778264694163,43.52,80272.21,0.0,-0.9938,1e-05,1.1775]
[1778264699468,43.52,80272.45,0.0,-0.9938,1e-05,1.17774]
[1778264699557,43.52,80272.12,0.0,-0.9938,1e-05,1.1774]
[1778264700241,43.52,80272.12,0.0,-0.9938,1e-05,1.1774]
[1778264701216,43.52,80281.02,0.0,-0.99375,1e-05,1.18651]
[1778264702223,43.52,80285.01,0.0,-0.99373,1e-05,1.19061]
[1778264704207,43.52,80284.91,0.0,-0.99373,1e-05,1.19051]
[1778264713304,43.52,80280.07,0.0,-0.99376,1e-05,1.18554]
[1778264714336,43.52,80280.07,0.0,-0.99376,1e-05,1.18554]
[1778264714411,43.52,80273.25,0.0,-0.9938,1e-05,1.17856]
[1778264714561,43.52,80273.25,0.0,-0.9938,1e-05,1.17856]
[1778264715616,43.52,80272.3,0.0,-0.9938,1e-05,1.17759]
[1778264715809,43.52,80272.3,0.0,-0.9938,1e-05,1.17759]
[1778264716325,43.52,80272.28,0.0,-0.9938,1e-05,1.17757]
[1778264722368,43.52,80271.91,0.0,-0.99381,1e-05,1.17719]
[1778264724338,43.52,80271.94,0.0,-0.99381,1e-05,1.17722]
[1778264724560,43.52,80270.91,0.0,-0.99381,1e-05,1.17617]
[1778264727150,43.52,80268.61,0.0,-0.99383,1e-05,1.17383]
[1778264727309,43.52,80268.61,0.0,-0.99383,1e-05,1.17383]
[1778264727402,43.52,80264.4,0.0,-0.99385,1e-05,1.16955]
[1778264727530,43.52,80264.4,0.0,-0.99385,1e-05,1.16955]
[1778264727559,43.52,80264.4,0.0,-0.99385,1e-05,1.16955]
[1778264728409,43.52,80265.26,0.0,-0.99385,1e-05,1.17043]
[1778264733444,43.52,80265.2,0.0,-0.99385,1e-05,1.1692]
[1778264733807,43.52,80265.2,0.0,-0.99385,1e-05,1.1692]
[1778264734076,43.52,80265.2,0.0,-0.99385,1e-05,1.1692]
[1778264737193,43.52,80261.8,0.0,-0.99387,1e-05,1.16576]
[1778264738479,43.52,80258.64,0.0,-0.99389,1e-05,1.16256]
[1778264739488,43.52,80265.74,0.0,-0.99385,1e-05,1.16975]
[1778264740493,43.52,80272.84,0.0,-0.99381,1e-05,1.17697]
[1778264741125,43.52,80272.84,0.0,-0.99381,1e-05,1.17697]
[1778264746535,43.52,80274.44,0.0,-0.9938,1e-05,1.1786]
[1778264751570,43.52,80277.23,0.0,-0.99378,1e-05,1.18145]
[1778264753454,43.52,80277.23,0.0,-0.99378,1e-05,1.18145]
[1778264753558,43.52,80277.56,0.0,-0.99378,1e-05,1.18179]
[1778264754716,43.52,80278.09,0.0,-0.99377,1e-05,1.18233]
[1778264754809,43.52,80278.09,0.0,-0.99377,1e-05,1.18233]
[1778264754885,43.52,80276.77,0.0,-0.99378,1e-05,1.18098]
[1778264760633,43.52,80277.2,0.0,-0.99378,1e-05,1.18142]
[1778264761835,43.52,80277.2,0.0,-0.99378,1e-05,1.18142]
[1778264762064,43.52,80277.2,0.0,-0.99378,1e-05,1.18142]
[1778264762165,43.52,80280.51,0.0,-0.99376,1e-05,1.18481]
[1778264767683,43.52,80282.05,0.0,-0.99375,1e-05,1.18639]
[1778264770941,43.52,80281.92,0.0,-0.99375,1e-05,1.18626]
[1778264771059,43.52,80281.92,0.0,-0.99375,1e-05,1.18626]
[1778264772077,43.52,80281.7,0.0,-0.99375,1e-05,1.18603]
[1778264772310,43.52,80281.7,0.0,-0.99375,1e-05,1.18603]
[1778264772411,43.52,80281.93,0.0,-0.99375,1e-05,1.18627]
[1778264775197,43.52,80281.39,0.0,-0.99375,1e-05,1.18571]
[1778264775308,43.52,80281.39,0.0,-0.99375,1e-05,1.18571]
[1778264776746,43.52,80275.33,0.0,-0.99379,1e-05,1.17951]
[1778264782141,43.52,80273.53,0.0,-0.9938,1e-05,1.17767]
[1778264782312,43.52,80273.53,0.0,-0.9938,1e-05,1.17767]
[1778264782412,43.52,80273.52,0.0,-0.9938,1e-05,1.17766]
[1778264787823,43.52,80274.17,0.0,-0.9938,1e-05,1.17833]
[1778264789309,43.52,80274.17,0.0,-0.9938,1e-05,1.17833]
[1778264794872,43.52,80275.13,0.0,-0.9938,1e-05,1.17813]
[1778264797814,43.52,80275.05,0.0,-0.9938,1e-05,1.17805]
[1778264798061,43.52,80275.05,0.0,-0.9938,1e-05,1.17805]
[1778264798161,43.52,80276.17,0.0,-0.99379,1e-05,1.1792]
[1778264800180,43.52,80275.77,0.0,-0.99379,1e-05,1.17879]
[1778264800309,43.52,80275.77,0.0,-0.99379,1e-05,1.17879]
[1778264805949,43.52,80276.52,0.0,-0.99379,1e-05,1.17955]
[1778264810985,43.52,80276.79,0.0,-0.99379,1e-05,1.17983]
[1778264813808,43.52,80276.85,0.0,-0.99379,1e-05,1.17989]
[1778264814066,43.52,80276.85,0.0,-0.99379,1e-05,1.17989]
[1778264814086,43.52,80277.18,0.0,-0.99379,1e-05,1.18023]
[1778264816102,43.52,80277.0,0.0,-0.99379,1e-05,1.18004]
[1778264816308,43.52,80277.0,0.0,-0.99379,1e-05,1.18004]
[1778264820715,43.52,80279.3,0.0,-0.99377,1e-05,1.1824]
[1778264820809,43.52,80279.3,0.0,-0.99377,1e-05,1.1824]
[1778264821056,43.52,80278.31,0.0,-0.99378,1e-05,1.18138]
[1778264822245,43.52,80278.31,0.0,-0.99378,1e-05,1.18138]
[1778264822309,43.52,80278.31,0.0,-0.99378,1e-05,1.18138]
[1778264828105,43.52,80277.91,0.0,-0.99378,1e-05,1.18097]
[1778264833140,43.52,80278.4,0.0,-0.99378,1e-05,1.18148]
[1778264836415,43.52,80278.4,0.0,-0.99378,1e-05,1.18148]
[1778264836559,43.52,80278.4,0.0,-0.99378,1e-05,1.18148]
[1778264836516,43.52,80278.4,0.0,-0.99378,1e-05,1.18148]
[1778264838851,43.52,80278.39,0.0,-0.99378,1e-05,1.18147]
[1778264839059,43.52,80278.39,0.0,-0.99378,1e-05,1.18147]
[1778264841196,43.52,80274.87,0.0,-0.9938,1e-05,1.17787]
[1778264846231,43.52,80273.74,0.0,-0.99381,1e-05,1.17672]
[1778264848236,43.52,80274.01,0.0,-0.9938,1e-05,1.17699]
[1778264848310,43.52,80274.01,0.0,-0.9938,1e-05,1.17699]
[1778264848411,43.52,80274.78,0.0,-0.9938,1e-05,1.17778]
[1778264849387,43.52,80274.78,0.0,-0.9938,1e-05,1.17778]
[1778264849558,43.52,80274.78,0.0,-0.9938,1e-05,1.17778]
[1778264852273,43.52,80277.95,0.0,-0.99379,1e-05,1.17984]
[1778264859322,43.52,80277.54,0.0,-0.99379,1e-05,1.17942]
[1778264864846,43.52,80277.63,0.0,-0.99379,1e-05,1.17952]
[1778264865061,43.52,80277.63,0.0,-0.99379,1e-05,1.17952]
[1778264865364,43.52,80277.58,0.0,-0.99379,1e-05,1.17946]
[1778264867089,43.52,80277.58,0.0,-0.99379,1e-05,1.17946]
[1778264867309,43.52,80277.58,0.0,-0.99379,1e-05,1.17946]
[1778264872414,43.52,80275.41,0.0,-0.9938,1e-05,1.17725]
[1778264873421,43.52,80269.31,0.0,-0.99384,1e-05,1.17104]
[1778264874642,43.52,80269.31,0.0,-0.99384,1e-05,1.17104]
[1778264874428,43.52,80262.84,0.0,-0.99388,1e-05,1.16448]
[1778264874810,43.52,80262.84,0.0,-0.99388,1e-05,1.16448]
[1778264875435,43.52,80262.61,0.0,-0.99388,1e-05,1.16425]
[1778264877069,43.52,80262.54,0.0,-0.99388,1e-05,1.16418]
[1778264877310,43.52,80262.54,0.0,-0.99388,1e-05,1.16418]
[1778264882265,43.52,80263.9,0.0,-0.99387,1e-05,1.16556]
[1778264882310,43.52,80263.9,0.0,-0.99387,1e-05,1.16556]
[1778264882485,43.52,80267.7,0.0,-0.99385,1e-05,1.16941]
[1778264883493,43.52,80271.12,0.0,-0.99383,1e-05,1.17288]
[1778264884500,43.52,80275.85,0.0,-0.9938,1e-05,1.1777]
[1778264885507,43.52,80278.62,0.0,-0.99378,1e-05,1.18053]
[1778264888348,43.52,80278.99,0.0,-0.99378,1e-05,1.18091]
[1778264888559,43.52,80278.99,0.0,-0.99378,1e-05,1.18091]
[1778264894571,43.52,80278.05,0.0,-0.99379,1e-05,1.17994]
[1778264898600,43.52,80274.71,0.0,-0.99381,1e-05,1.17654]
[1778264899509,43.52,80274.71,0.0,-0.99381,1e-05,1.17654]
[1778264899558,43.52,80274.71,0.0,-0.99381,1e-05,1.17654]
[1778264899607,43.52,80270.56,0.0,-0.99383,1e-05,1.17231]
[1778264901674,43.52,80270.03,0.0,-0.99383,1e-05,1.17177]
[1778264901809,43.52,80269.96,0.0,-0.99384,1e-05,1.1717]
[1778264902627,43.52,80267.24,0.0,-0.99385,1e-05,1.16894]
[1778264907663,43.52,80262.08,0.0,-0.99388,1e-05,1.16372]
[1778264908631,43.52,80262.08,0.0,-0.99388,1e-05,1.16372]
[1778264908670,43.52,80259.6,0.0,-0.9939,1e-05,1.16121]
[1778264908809,43.52,80259.6,0.0,-0.9939,1e-05,1.16121]
[1778264911245,43.52,80259.18,0.0,-0.9939,1e-05,1.16079]
[1778264911310,43.52,80259.18,0.0,-0.9939,1e-05,1.16079]
[1778264916726,43.52,80259.0,0.0,-0.99391,1e-05,1.15945]
[1778264918740,43.52,80253.1,0.0,-0.99394,1e-05,1.15352]
[1778264919747,43.52,80248.32,0.0,-0.99397,1e-05,1.14873]
[1778264920745,43.52,80248.32,0.0,-0.99397,1e-05,1.14873]
[1778264920808,43.52,80248.32,0.0,-0.99397,1e-05,1.14873]
[1778264920891,43.52,80245.2,0.0,-0.99399,1e-05,1.14562]
[1778264922768,43.52,80242.7,0.0,-0.994,1e-05,1.14312]
[1778264924228,43.52,80242.7,0.0,-0.994,1e-05,1.14312]
[1778264924309,43.52,80242.7,0.0,-0.994,1e-05,1.14312]
[1778264929071,43.52,80242.55,0.0,-0.994,1e-05,1.14297]
[1778264929309,43.52,80242.55,0.0,-0.994,1e-05,1.14297]
[1778264929410,43.52,80241.52,0.0,-0.99401,1e-05,1.14195]
[1778264932249,43.52,80240.34,0.0,-0.99401,1e-05,1.14078]
[1778264932309,43.52,80240.34,0.0,-0.99401,1e-05,1.14078]
[1778264937873,43.52,80239.84,0.0,-0.99402,1e-05,1.14028]
[1778264938880,43.52,80236.21,0.0,-0.99404,1e-05,1.13668]
[1778264941416,43.52,80236.24,0.0,-0.99404,1e-05,1.13671]
[1778264941558,43.52,80236.24,0.0,-0.99404,1e-05,1.13671]
[1778264941622,43.52,80236.51,0.0,-0.99404,1e-05,1.13697]
[1778264944662,43.52,80238.63,0.0,-0.99402,1e-05,1.13908]
[1778264944809,43.52,80238.81,0.0,-0.99402,1e-05,1.13926]
[1778264948956,43.52,80242.77,0.0,-0.994,1e-05,1.14319]
[1778264950123,43.52,80242.77,0.0,-0.994,1e-05,1.14319]
[1778264950309,43.52,80242.77,0.0,-0.994,1e-05,1.14319]
[1778264950392,43.52,80246.72,0.0,-0.99398,1e-05,1.14713]
[1778264950970,43.52,80248.99,0.0,-0.99396,1e-05,1.1494]
[1778264951977,43.52,80254.34,0.0,-0.99393,1e-05,1.15476]
[1778264953536,43.52,80254.34,0.0,-0.99393,1e-05,1.15476]
[1778264953558,43.52,80254.34,0.0,-0.99393,1e-05,1.15476]
[1778264953637,43.52,80256.54,0.0,-0.99392,1e-05,1.15697]
[1778264958489,43.52,80256.61,0.0,-0.99392,1e-05,1.15704]
[1778264958558,43.52,80256.61,0.0,-0.99392,1e-05,1.15704]
[1778264958640,43.52,80257.21,0.0,-0.99392,1e-05,1.15765]
[1778264960554,43.52,80258.26,0.0,-0.99391,1e-05,1.1587]
[1778264960560,43.52,80258.26,0.0,-0.99391,1e-05,1.1587]
[1778264966130,43.52,80257.55,0.0,-0.99391,1e-05,1.15799]
[1778264969725,43.52,80257.74,0.0,-0.99391,1e-05,1.15818]
[1778264969808,43.52,80257.7,0.0,-0.99391,1e-05,1.15814]
[1778264970158,43.52,80257.89,0.0,-0.99391,1e-05,1.15833]
[1778264971252,43.52,80257.89,0.0,-0.99391,1e-05,1.15833]
[1778264971309,43.52,80257.89,0.0,-0.99391,1e-05,1.15833]
[1778264977207,43.52,80255.06,0.0,-0.99393,1e-05,1.15433]
[1778264978822,43.52,80254.64,0.0,-0.99394,1e-05,1.15391]
[1778264979060,43.52,80254.64,0.0,-0.99394,1e-05,1.15391]
[1778264979221,43.52,80255.53,0.0,-0.99393,1e-05,1.1548]
[1778264981195,43.52,80255.6,0.0,-0.99393,1e-05,1.15487]
[1778264981304,43.52,80255.6,0.0,-0.99393,1e-05,1.15487]
[1778264983249,43.52,80252.71,0.0,-0.99395,1e-05,1.15197]
[1778264988284,43.52,80251.35,0.0,-0.99396,1e-05,1.15061]
[1778264989955,43.52,80251.11,0.0,-0.99396,1e-05,1.15037]
[1778264990063,43.52,80251.11,0.0,-0.99396,1e-05,1.15037]
[1778264990298,43.52,80250.36,0.0,-0.99396,1e-05,1.14962]
[1778264991305,43.52,80247.42,0.0,-0.99398,1e-05,1.14668]
[1778264992338,43.52,80247.42,0.0,-0.99398,1e-05,1.14668]
[1778264992559,43.52,80247.42,0.0,-0.99398,1e-05,1.14668]
[1778264994326,43.52,80235.83,0.0,-0.99405,1e-05,1.13516]
[1778264995548,43.52,80235.83,0.0,-0.99405,1e-05,1.13516]
[1778264995558,43.52,80235.83,0.0,-0.99405,1e-05,1.13516]
[1778264995650,43.52,80230.16,0.0,-0.99408,1e-05,1.12956]
[1778264997948,43.52,80230.26,0.0,-0.99408,1e-05,1.12966]
[1778264998060,43.52,80230.26,0.0,-0.99408,1e-05,1.12966]
[1778265000374,43.52,80228.5,0.0,-0.99409,1e-05,1.12792]
[1778265001382,43.52,80224.23,0.0,-0.99411,1e-05,1.12372]
[1778265002389,43.52,80221.64,0.0,-0.99413,1e-05,1.12118]
[1778265003396,43.52,80218.01,0.0,-0.99415,1e-05,1.11763]
[1778265004156,43.52,80218.01,0.0,-0.99415,1e-05,1.11763]
[1778265004308,43.52,80218.01,0.0,-0.99415,1e-05,1.11763]
[1778265004403,43.52,80218.44,0.0,-0.99415,1e-05,1.11805]
[1778265006417,43.52,80222.77,0.0,-0.99412,1e-05,1.12229]
[1778265007534,43.52,80222.77,0.0,-0.99412,1e-05,1.12229]
[1778265007557,43.52,80222.77,0.0,-0.99412,1e-05,1.12229]
[1778265007658,43.52,80226.32,0.0,-0.9941,1e-05,1.12578]
[1778265010216,43.52,80225.2,0.0,-0.99411,1e-05,1.12468]
[1778265010308,43.52,80225.2,0.0,-0.99411,1e-05,1.12468]
[1778265014474,43.52,80228.59,0.0,-0.99409,1e-05,1.12801]
[1778265016420,43.52,80228.42,0.0,-0.99409,1e-05,1.12784]
[1778265016558,43.52,80228.42,0.0,-0.99409,1e-05,1.12784]
[1778265020516,43.52,80230.47,0.0,-0.99408,1e-05,1.12986]
[1778265021310,43.52,80230.47,0.0,-0.99408,1e-05,1.12986]
[1778265021523,43.52,80230.01,0.0,-0.99408,1e-05,1.12941]
[1778265024005,43.52,80232.74,0.0,-0.99406,1e-05,1.1321]
[1778265024060,43.52,80232.74,0.0,-0.99406,1e-05,1.1321]
[1778265028839,43.52,80234.56,0.0,-0.99405,1e-05,1.1339]
[1778265029059,43.52,80234.56,0.0,-0.99405,1e-05,1.1339]
[1778265030439,43.52,80235.01,0.0,-0.99405,1e-05,1.13435]
[1778265030559,43.52,80235.01,0.0,-0.99405,1e-05,1.13435]
[1778265030586,43.52,80234.88,0.0,-0.99405,1e-05,1.13422]
[1778265035622,43.52,80237.79,0.0,-0.99404,1e-05,1.13596]
[1778265037342,43.52,80238.84,0.0,-0.99404,1e-05,1.137]
[1778265037558,43.52,80238.84,0.0,-0.99404,1e-05,1.137]
[1778265042212,43.52,80239.37,0.0,-0.99403,1e-05,1.13753]
[1778265042309,43.52,80239.37,0.0,-0.99403,1e-05,1.13753]
[1778265042570,43.52,80239.37,0.0,-0.99403,1e-05,1.13753]
[1778265042808,43.52,80239.37,0.0,-0.99403,1e-05,1.13753]
[1778265042671,43.52,80241.37,0.0,-0.99402,1e-05,1.13951]
[1778265047706,43.52,80242.79,0.0,-0.99401,1e-05,1.14092]
[1778265049482,43.52,80243.01,0.0,-0.99401,1e-05,1.14114]
[1778265049560,43.52,80243.01,0.0,-0.99401,1e-05,1.14114]
[1778265054755,43.52,80241.52,0.0,-0.99402,1e-05,1.13966]
[1778265060797,43.52,80242.71,0.0,-0.99401,1e-05,1.14084]
[1778265065161,43.52,80242.36,0.0,-0.99401,1e-05,1.14049]
[1778265065310,43.52,80242.36,0.0,-0.99401,1e-05,1.14049]
[1778265065574,43.52,80242.36,0.0,-0.99401,1e-05,1.14049]
[1778265065808,43.52,80242.36,0.0,-0.99401,1e-05,1.14049]
[1778265065832,43.52,80242.34,0.0,-0.99402,1e-05,1.14047]
[1778265068601,43.52,80245.07,0.0,-0.994,1e-05,1.14319]
[1778265068809,43.52,80245.07,0.0,-0.994,1e-05,1.14319]
[1778265073231,43.52,80244.3,0.0,-0.994,1e-05,1.14242]
[1778265073308,43.52,80244.3,0.0,-0.994,1e-05,1.14242]
[1778265073409,43.52,80243.64,0.0,-0.99401,1e-05,1.14177]
[1778265074667,43.52,80243.64,0.0,-0.99401,1e-05,1.14177]
[1778265074808,43.52,80243.64,0.0,-0.99401,1e-05,1.14177]
[1778265079932,43.52,80243.12,0.0,-0.99401,1e-05,1.14125]
[1778265084966,43.52,80243.15,0.0,-0.99401,1e-05,1.14128]
[1778265088012,43.52,80245.0,0.0,-0.994,1e-05,1.14312]
[1778265088059,43.52,80245.0,0.0,-0.994,1e-05,1.14312]
[1778265089669,43.52,80245.04,0.0,-0.994,1e-05,1.14316]
[1778265089807,43.52,80245.04,0.0,-0.994,1e-05,1.14316]
[1778265089769,43.52,80245.74,0.0,-0.994,1e-05,1.14386]
[1778265092560,43.52,80245.74,0.0,-0.994,1e-05,1.14271]
[1778265092807,43.52,80245.74,0.0,-0.994,1e-05,1.14271]
[1778265094029,43.52,80238.98,0.0,-0.99404,1e-05,1.136]
[1778265096221,43.52,80238.48,0.0,-0.99404,1e-05,1.1355]
[1778265096309,43.52,80238.48,0.0,-0.99404,1e-05,1.1355]
[1778265096322,43.52,80238.51,0.0,-0.99404,1e-05,1.13553]
[1778265099064,43.52,80234.41,0.0,-0.99407,1e-05,1.13148]
[1778265100095,43.52,80234.41,0.0,-0.99407,1e-05,1.13148]
[1778265100308,43.52,80234.41,0.0,-0.99407,1e-05,1.13148]
[1778265100410,43.52,80230.61,0.0,-0.99409,1e-05,1.12773]
[1778265103092,43.52,80227.14,0.0,-0.99411,1e-05,1.12432]
[1778265106114,43.52,80223.88,0.0,-0.99413,1e-05,1.12112]
[1778265107120,43.52,80219.18,0.0,-0.99415,1e-05,1.11652]
[1778265108553,43.52,80219.18,0.0,-0.99415,1e-05,1.11652]
[1778265108560,43.52,80219.18,0.0,-0.99415,1e-05,1.11652]
[1778265110945,43.52,80218.27,0.0,-0.99416,1e-05,1.11563]
[1778265111058,43.52,80218.27,0.0,-0.99416,1e-05,1.11563]
[1778265111159,43.52,80218.27,0.0,-0.99416,1e-05,1.11563]
[1778265116183,43.52,80218.25,0.0,-0.99416,1e-05,1.11561]
[1778265116987,43.52,80218.25,0.0,-0.99416,1e-05,1.11561]
[1778265117084,43.52,80218.25,0.0,-0.99416,1e-05,1.11561]
[1778265122225,43.52,80219.52,0.0,-0.99415,1e-05,1.11685]
[1778265124137,43.52,80220.13,0.0,-0.99415,1e-05,1.11745]
[1778265124310,43.52,80220.13,0.0,-0.99415,1e-05,1.11745]
[1778265124626,43.52,80220.13,0.0,-0.99415,1e-05,1.11745]
[1778265124808,43.52,80220.13,0.0,-0.99415,1e-05,1.11745]
[1778265124909,43.52,80220.0,0.0,-0.99415,1e-05,1.11732]
[1778265131158,43.52,80218.96,0.0,-0.99416,1e-05,1.11631]
[1778265131309,43.52,80218.96,0.0,-0.99416,1e-05,1.11631]
[1778265137331,43.52,80227.73,0.0,-0.99411,1e-05,1.1249]
[1778265138114,43.52,80227.73,0.0,-0.99411,1e-05,1.1249]
[1778265138308,43.52,80227.73,0.0,-0.99411,1e-05,1.1249]
[1778265138338,43.52,80232.1,0.0,-0.99408,1e-05,1.1292]
[1778265139345,43.52,80235.74,0.0,-0.99406,1e-05,1.13279]
[1778265141536,43.52,80236.17,0.0,-0.99406,1e-05,1.13322]
[1778265141560,43.52,80236.17,0.0,-0.99406,1e-05,1.13322]
[1778265141799,43.52,80236.17,0.0,-0.99406,1e-05,1.13322]
[1778265141812,43.52,80236.17,0.0,-0.99406,1e-05,1.13322]
[1778265141836,43.52,80237.5,0.0,-0.99405,1e-05,1.13453]
[1778265147406,43.52,80234.42,0.0,-0.99407,1e-05,1.13149]
[1778265151221,43.52,80236.62,0.0,-0.99405,1e-05,1.13366]
[1778265151308,43.52,80236.62,0.0,-0.99405,1e-05,1.13366]
[1778265156684,43.52,80237.45,0.0,-0.99406,1e-05,1.13334]
[1778265156808,43.52,80237.45,0.0,-0.99406,1e-05,1.13334]
[1778265156909,43.52,80241.15,0.0,-0.99403,1e-05,1.13701]
[1778265157064,43.52,80241.15,0.0,-0.99403,1e-05,1.13701]
[1778265157936,43.52,80241.15,0.0,-0.99403,1e-05,1.13701]
[1778265157478,43.52,80244.92,0.0,-0.99401,1e-05,1.14075]
[1778265158061,43.52,80244.92,0.0,-0.99401,1e-05,1.14075]
[1778265158485,43.52,80245.18,0.0,-0.99401,1e-05,1.14101]
[1778265164527,43.52,80244.65,0.0,-0.99401,1e-05,1.14048]
[1778265167444,43.52,80246.92,0.0,-0.994,1e-05,1.14274]
[1778265167559,43.52,80246.92,0.0,-0.994,1e-05,1.14274]
[1778265172566,43.52,80249.59,0.0,-0.99398,1e-05,1.1454]
[1778265172809,43.52,80249.59,0.0,-0.99398,1e-05,1.1454]
[1778265173080,43.52,80250.09,0.0,-0.99398,1e-05,1.1459]
[1778265173309,43.52,80250.09,0.0,-0.99398,1e-05,1.1459]
[1778265173590,43.52,80251.47,0.0,-0.99397,1e-05,1.14728]
[1778265175604,43.52,80255.29,0.0,-0.99395,1e-05,1.1511]
[1778265176538,43.52,80255.29,0.0,-0.99395,1e-05,1.1511]
[1778265176558,43.52,80255.29,0.0,-0.99395,1e-05,1.1511]
[1778265182654,43.52,80255.43,0.0,-0.99395,1e-05,1.15124]
[1778265185351,43.52,80257.7,0.0,-0.99394,1e-05,1.15351]
[1778265185559,43.52,80257.7,0.0,-0.99394,1e-05,1.15351]
[1778265186690,43.52,80256.86,0.0,-0.99394,1e-05,1.15267]
[1778265186811,43.52,80256.86,0.0,-0.99394,1e-05,1.15267]
[1778265186911,43.52,80256.95,0.0,-0.99394,1e-05,1.15276]
[1778265192727,43.52,80265.96,0.0,-0.99389,1e-05,1.16183]
[1778265193732,43.52,80270.86,0.0,-0.99386,1e-05,1.16678]
[1778265194335,43.52,80270.86,0.0,-0.99386,1e-05,1.16678]
[1778265194559,43.52,80270.86,0.0,-0.99386,1e-05,1.16678]
[1778265199777,43.52,80272.85,0.0,-0.99385,1e-05,1.1688]
[1778265201679,43.52,80272.9,0.0,-0.99385,1e-05,1.16885]
[1778265201808,43.52,80272.9,0.0,-0.99385,1e-05,1.16885]
[1778265204513,43.52,80269.41,0.0,-0.99387,1e-05,1.16532]
[1778265204560,43.52,80269.41,0.0,-0.99387,1e-05,1.16532]
[1778265204812,43.52,80269.02,0.0,-0.99387,1e-05,1.16492]
[1778265208232,43.52,80269.09,0.0,-0.99387,1e-05,1.16499]
[1778265208310,43.52,80269.09,0.0,-0.99387,1e-05,1.16499]
[1778265212577,43.52,80268.86,0.0,-0.99388,1e-05,1.1636]
[1778265212809,43.52,80268.86,0.0,-0.99388,1e-05,1.1636]
[1778265212868,43.52,80268.24,0.0,-0.99388,1e-05,1.16297]
[1778265213762,43.52,80268.24,0.0,-0.99388,1e-05,1.16297]
[1778265213809,43.52,80268.24,0.0,-0.99388,1e-05,1.16297]
[1778265218910,43.52,80268.58,0.0,-0.99388,1e-05,1.16331]
[1778265220617,43.52,80268.41,0.0,-0.99388,1e-05,1.16314]
[1778265220808,43.52,80268.41,0.0,-0.99388,1e-05,1.16314]
[1778265222560,43.52,80268.36,0.0,-0.99388,1e-05,1.16309]
[1778265222591,43.52,80268.36,0.0,-0.99388,1e-05,1.16309]
[1778265222938,43.52,80268.27,0.0,-0.99388,1e-05,1.163]
[1778265228980,43.52,80269.68,0.0,-0.99387,1e-05,1.16443]
[1778265234015,43.52,80269.7,0.0,-0.99387,1e-05,1.16445]
[1778265235397,43.52,80269.7,0.0,-0.99387,1e-05,1.16445]
[1778265235560,43.52,80269.7,0.0,-0.99387,1e-05,1.16445]
[1778265236044,43.52,80277.29,0.0,-0.99383,1e-05,1.17214]
[1778265238034,43.52,80280.1,0.0,-0.99381,1e-05,1.17501]
[1778265238072,43.52,80280.1,0.0,-0.99381,1e-05,1.17501]
[1778265238135,43.52,80279.9,0.0,-0.99381,1e-05,1.1748]
[1778265243681,43.52,80279.21,0.0,-0.99382,1e-05,1.1741]
[1778265243809,43.52,80279.21,0.0,-0.99382,1e-05,1.1741]
[1778265245109,43.52,80275.1,0.0,-0.99384,1e-05,1.16992]
[1778265247583,43.52,80274.59,0.0,-0.99384,1e-05,1.1694]
[1778265247809,43.52,80274.59,0.0,-0.99384,1e-05,1.1694]
[1778265248027,43.52,80274.59,0.0,-0.99384,1e-05,1.1694]
[1778265248066,43.52,80273.97,0.0,-0.99385,1e-05,1.16877]
[1778265248130,43.52,80275.01,0.0,-0.99384,1e-05,1.16983]
[1778265252503,43.52,80274.75,0.0,-0.99384,1e-05,1.16956]
[1778265252557,43.52,80274.75,0.0,-0.99384,1e-05,1.16956]
[1778265255071,43.52,80271.69,0.0,-0.99386,1e-05,1.16646]
[1778265255269,43.52,80271.69,0.0,-0.99386,1e-05,1.16646]
[1778265255309,43.52,80271.69,0.0,-0.99386,1e-05,1.16646]
[1778265255370,43.52,80266.55,0.0,-0.99389,1e-05,1.16126]
[1778265257193,43.52,80262.83,0.0,-0.99391,1e-05,1.15751]
[1778265258200,43.52,80255.5,0.0,-0.99396,1e-05,1.15016]
[1778265259649,43.52,80255.5,0.0,-0.99396,1e-05,1.15016]
[1778265259811,43.52,80255.5,0.0,-0.99396,1e-05,1.15016]
[1778265259911,43.52,80255.04,0.0,-0.99396,1e-05,1.14969]
[1778265265249,43.52,80253.73,0.0,-0.99397,1e-05,1.14838]
[1778265271291,43.52,80252.81,0.0,-0.99398,1e-05,1.14631]
[1778265279347,43.52,80253.03,0.0,-0.99398,1e-05,1.14653]
[1778265283646,43.52,80252.67,0.0,-0.99398,1e-05,1.14617]
[1778265283809,43.52,80252.67,0.0,-0.99398,1e-05,1.14617]
[1778265287720,43.52,80252.81,0.0,-0.99398,1e-05,1.14631]
[1778265287810,43.52,80252.81,0.0,-0.99398,1e-05,1.14631]
[1778265287821,43.52,80251.53,0.0,-0.99399,1e-05,1.14504]
[1778265289801,43.52,80250.62,0.0,-0.99399,1e-05,1.14413]
[1778265289809,43.52,80250.62,0.0,-0.99399,1e-05,1.14413]
[1778265291431,43.52,80239.81,0.0,-0.99405,1e-05,1.13339]
[1778265292438,43.52,80236.65,0.0,-0.99407,1e-05,1.13027]
[1778265293520,43.52,80236.65,0.0,-0.99407,1e-05,1.13027]
[1778265293559,43.52,80236.65,0.0,-0.99407,1e-05,1.13027]
[1778265293659,43.52,80236.03,0.0,-0.99407,1e-05,1.12966]
[1778265299487,43.52,80234.45,0.0,-0.99408,1e-05,1.1281]
[1778265301501,43.52,80226.73,0.0,-0.99413,1e-05,1.12052]
[1778265303881,43.52,80225.98,0.0,-0.99413,1e-05,1.11978]
[1778265304062,43.52,80225.98,0.0,-0.99413,1e-05,1.11978]
[1778265307393,43.52,80227.42,0.0,-0.99412,1e-05,1.12119]
[1778265307558,43.52,80227.42,0.0,-0.99412,1e-05,1.12119]
[1778265308050,43.52,80227.42,0.0,-0.99412,1e-05,1.12119]
[1778265308064,43.52,80227.42,0.0,-0.99412,1e-05,1.12119]
[1778265308550,43.52,80227.25,0.0,-0.99413,1e-05,1.12103]
[1778265313585,43.52,80226.54,0.0,-0.99413,1e-05,1.12033]
[1778265317128,43.52,80227.0,0.0,-0.99413,1e-05,1.12078]
[1778265317310,43.52,80227.0,0.0,-0.99413,1e-05,1.12078]
[1778265317618,43.52,80226.46,0.0,-0.99413,1e-05,1.12025]
[1778265319311,43.52,80224.09,0.0,-0.99414,1e-05,1.11793]
[1778265319629,43.52,80218.34,0.0,-0.99418,1e-05,1.11232]
[1778265320636,43.52,80217.83,0.0,-0.99418,1e-05,1.11183]
[1778265322650,43.52,80222.61,0.0,-0.99415,1e-05,1.11649]
[1778265323672,43.52,80222.61,0.0,-0.99415,1e-05,1.11649]
[1778265323812,43.52,80222.61,0.0,-0.99415,1e-05,1.11649]
[1778265323879,43.52,80224.95,0.0,-0.99414,1e-05,1.11877]
[1778265329699,43.52,80226.95,0.0,-0.99413,1e-05,1.12073]
[1778265330706,43.52,80230.97,0.0,-0.9941,1e-05,1.12468]
[1778265332038,43.52,80230.97,0.0,-0.9941,1e-05,1.12468]
[1778265332060,43.52,80230.97,0.0,-0.9941,1e-05,1.12468]
[1778265337755,43.52,80234.93,0.0,-0.99409,1e-05,1.12744]
[1778265338189,43.52,80234.93,0.0,-0.99409,1e-05,1.12744]
[1778265338310,43.52,80234.93,0.0,-0.99409,1e-05,1.12744]
[1778265338874,43.52,80234.93,0.0,-0.99409,1e-05,1.12744]
[1778265339064,43.52,80234.93,0.0,-0.99409,1e-05,1.12744]
[1778265338911,43.52,80236.51,0.0,-0.99408,1e-05,1.129]
[1778265344304,43.52,80237.79,0.0,-0.99407,1e-05,1.13026]
[1778265344308,43.52,80237.79,0.0,-0.99407,1e-05,1.13026]
[1778265344758,43.52,80237.79,0.0,-0.99407,1e-05,1.13026]
[1778265344809,43.52,80237.79,0.0,-0.99407,1e-05,1.13026]
[1778265344909,43.52,80238.59,0.0,-0.99407,1e-05,1.13105]
[1778265350657,43.52,80237.98,0.0,-0.99407,1e-05,1.13045]
[1778265350809,43.52,80237.98,0.0,-0.99407,1e-05,1.13045]
[1778265350847,43.52,80237.2,0.0,-0.99407,1e-05,1.12968]
[1778265351189,43.52,80237.2,0.0,-0.99407,1e-05,1.12968]
[1778265351309,43.52,80237.2,0.0,-0.99407,1e-05,1.12968]
[1778265355882,43.52,80233.49,0.0,-0.9941,1e-05,1.12602]
[1778265356320,43.52,80233.49,0.0,-0.9941,1e-05,1.12602]
[1778265356559,43.52,80233.49,0.0,-0.9941,1e-05,1.12602]
[1778265356726,43.52,80233.49,0.0,-0.9941,1e-05,1.12602]
[1778265356811,43.52,80233.49,0.0,-0.9941,1e-05,1.12602]
[1778265356889,43.52,80233.38,0.0,-0.9941,1e-05,1.12591]
[1778265361924,43.52,80232.14,0.0,-0.9941,1e-05,1.12469]
[1778265363823,43.52,80232.89,0.0,-0.9941,1e-05,1.12543]
[1778265364066,43.52,80232.89,0.0,-0.9941,1e-05,1.12543]
[1778265363938,43.52,80229.85,0.0,-0.99412,1e-05,1.12244]
[1778265365065,43.52,80229.85,0.0,-0.99412,1e-05,1.12244]
[1778265365312,43.52,80227.89,0.0,-0.99413,1e-05,1.12052]
[1778265365952,43.52,80224.1,0.0,-0.99415,1e-05,1.11681]
[1778265369981,43.52,80218.3,0.0,-0.99418,1e-05,1.11116]
[1778265372592,43.52,80216.16,0.0,-0.99419,1e-05,1.10908]
[1778265372810,43.52,80216.16,0.0,-0.99419,1e-05,1.10908]
[1778265372911,43.52,80216.16,0.0,-0.99419,1e-05,1.10908]
[1778265373255,43.52,80216.16,0.0,-0.99419,1e-05,1.10908]
[1778265373310,43.52,80216.16,0.0,-0.99419,1e-05,1.10908]
[1778265376023,43.52,80212.23,0.0,-0.99422,1e-05,1.10526]
[1778265377031,43.52,80208.01,0.0,-0.99424,1e-05,1.10118]
[1778265379507,43.52,80207.53,0.0,-0.99424,1e-05,1.10072]
[1778265379560,43.52,80207.53,0.0,-0.99424,1e-05,1.10072]
[1778265380115,43.52,80207.53,0.0,-0.99424,1e-05,1.10072]
[1778265380144,43.52,80207.27,0.0,-0.99424,1e-05,1.10047]
[1778265380309,43.52,80207.27,0.0,-0.99424,1e-05,1.10047]
[1778265386094,43.52,80204.79,0.0,-0.99426,1e-05,1.09808]
[1778265391129,43.52,80204.78,0.0,-0.99426,1e-05,1.09695]
[1778265393391,43.52,80204.64,0.0,-0.99426,1e-05,1.09682]
[1778265393560,43.52,80204.64,0.0,-0.99426,1e-05,1.09682]
[1778265393910,43.52,80204.64,0.0,-0.99426,1e-05,1.09682]
[1778265394067,43.52,80204.64,0.0,-0.99426,1e-05,1.09682]
[1778265394153,43.52,80204.56,0.0,-0.99426,1e-05,1.09674]
[1778265400202,43.52,80205.46,0.0,-0.99426,1e-05,1.09761]
[1778265405025,43.52,80205.3,0.0,-0.99426,1e-05,1.09745]
[1778265405060,43.52,80205.3,0.0,-0.99426,1e-05,1.09745]
[1778265405160,43.52,80204.7,0.0,-0.99426,1e-05,1.09688]
[1778265405585,43.52,80204.7,0.0,-0.99426,1e-05,1.09688]
[1778265405809,43.52,80204.7,0.0,-0.99426,1e-05,1.09688]
[1778265411275,43.52,80204.29,0.0,-0.99427,1e-05,1.09648]
[1778265416310,43.52,80204.34,0.0,-0.99427,1e-05,1.09653]
[1778265421376,43.52,80204.34,0.0,-0.99427,1e-05,1.09653]
[1778265421559,43.52,80204.34,0.0,-0.99427,1e-05,1.09653]
[1778265421687,43.52,80204.34,0.0,-0.99427,1e-05,1.09653]
[1778265421814,43.52,80204.34,0.0,-0.99427,1e-05,1.09653]
[1778265421913,43.52,80204.07,0.0,-0.99427,1e-05,1.09627]
[1778265426729,43.52,80205.89,0.0,-0.99426,1e-05,1.09802]
[1778265426813,43.52,80205.89,0.0,-0.99426,1e-05,1.09802]
[1778265426918,43.52,80205.89,0.0,-0.99426,1e-05,1.09802]
[1778265427061,43.52,80205.89,0.0,-0.99426,1e-05,1.09802]
[1778265427161,43.52,80205.71,0.0,-0.99426,1e-05,1.09785]
[1778265429401,43.52,80201.63,0.0,-0.99428,1e-05,1.09392]
[1778265434436,43.52,80200.6,0.0,-0.99429,1e-05,1.09293]
[1778265439471,43.52,80195.84,0.0,-0.99431,1e-05,1.08837]
[1778265441933,43.52,80193.37,0.0,-0.99433,1e-05,1.08601]
[1778265442074,43.52,80193.37,0.0,-0.99433,1e-05,1.08601]
[1778265442171,43.52,80190.93,0.0,-0.99434,1e-05,1.08369]
[1778265442746,43.52,80190.93,0.0,-0.99434,1e-05,1.08369]
[1778265442811,43.52,80190.93,0.0,-0.99434,1e-05,1.08369]
[1778265445513,43.52,80186.07,0.0,-0.99437,1e-05,1.07906]
[1778265446520,43.52,80182.59,0.0,-0.99439,1e-05,1.07576]
[1778265449244,43.52,80179.76,0.0,-0.9944,1e-05,1.07308]
[1778265449310,43.52,80179.08,0.0,-0.99441,1e-05,1.07244]
[1778265449988,43.52,80179.08,0.0,-0.99441,1e-05,1.07244]
[1778265450060,43.52,80179.08,0.0,-0.99441,1e-05,1.07244]
[1778265450160,43.52,80178.63,0.0,-0.99441,1e-05,1.07202]
[1778265451556,43.52,80182.08,0.0,-0.99439,1e-05,1.07418]
[1778265455748,43.52,80180.36,0.0,-0.9944,1e-05,1.07255]
[1778265455786,43.52,80178.1,0.0,-0.99442,1e-05,1.07042]
[1778265456581,43.52,80178.1,0.0,-0.99442,1e-05,1.07042]
[1778265457948,43.52,80178.27,0.0,-0.99442,1e-05,1.07058]
[1778265460623,43.52,80173.16,0.0,-0.99444,1e-05,1.06577]
[1778265461630,43.52,80170.06,0.0,-0.99446,1e-05,1.06286]
[1778265463605,43.52,80167.63,0.0,-0.99447,1e-05,1.06058]
[1778265463644,43.52,80167.66,0.0,-0.99447,1e-05,1.06061]
[1778265464672,43.52,80167.66,0.0,-0.99447,1e-05,1.06061]
[1778265465497,43.52,80167.66,0.0,-0.99447,1e-05,1.06061]
[1778265470693,43.52,80166.58,0.0,-0.99448,1e-05,1.0596]
[1778265472734,43.52,80166.75,0.0,-0.99448,1e-05,1.05976]
[1778265472811,43.52,80166.75,0.0,-0.99448,1e-05,1.05976]
[1778265472906,43.52,80167.03,0.0,-0.99448,1e-05,1.06002]
[1778265473320,43.52,80167.03,0.0,-0.99448,1e-05,1.06002]
[1778265473559,43.52,80167.03,0.0,-0.99448,1e-05,1.06002]
[1778265475064,43.52,80166.69,0.0,-0.99448,1e-05,1.0597]
[1778265475165,43.52,80166.72,0.0,-0.99448,1e-05,1.05973]
[1778265480763,43.52,80163.45,0.0,-0.9945,1e-05,1.05667]
[1778265481770,43.52,80159.91,0.0,-0.99452,1e-05,1.05337]
[1778265482777,43.52,80163.41,0.0,-0.9945,1e-05,1.05664]
[1778265484066,43.52,80167.51,0.0,-0.99447,1e-05,1.06047]
[1778265484733,43.52,80167.51,0.0,-0.99447,1e-05,1.06047]
[1778265484810,43.52,80167.51,0.0,-0.99447,1e-05,1.06047]
[1778265484911,43.52,80168.94,0.0,-0.99447,1e-05,1.06181]
[1778265485743,43.52,80168.94,0.0,-0.99447,1e-05,1.06181]
[1778265485809,43.52,80168.94,0.0,-0.99447,1e-05,1.06181]
[1778265487812,43.52,80164.98,0.0,-0.99449,1e-05,1.0581]
[1778265489180,43.52,80164.98,0.0,-0.99449,1e-05,1.0581]
[1778265491153,43.52,80162.01,0.0,-0.9945,1e-05,1.05533]
[1778265491597,43.52,80162.45,0.0,-0.9945,1e-05,1.05574]
[1778265492010,43.52,80162.45,0.0,-0.9945,1e-05,1.05574]
[1778265492057,43.52,80162.45,0.0,-0.9945,1e-05,1.05574]
[1778265492107,43.52,80162.03,0.0,-0.9945,1e-05,1.05535]
[1778265495841,43.52,80160.59,0.0,-0.99451,1e-05,1.05401]
[1778265496065,43.52,80160.59,0.0,-0.99451,1e-05,1.05401]
[1778265496077,43.52,80160.05,0.0,-0.99451,1e-05,1.0535]
[1778265496875,43.52,80164.97,0.0,-0.99449,1e-05,1.05809]
[1778265497584,43.52,80164.97,0.0,-0.99449,1e-05,1.05809]
[1778265497809,43.52,80164.97,0.0,-0.99449,1e-05,1.05809]
[1778265500601,43.52,80167.3,0.0,-0.99448,1e-05,1.06027]
[1778265500888,43.52,80167.3,0.0,-0.99448,1e-05,1.06027]
[1778265500905,43.52,80165.65,0.0,-0.99448,1e-05,1.05873]
[1778265503640,43.52,80167.94,0.0,-0.99447,1e-05,1.06087]
[1778265505940,43.52,80172.01,0.0,-0.99445,1e-05,1.06469]
[1778265507614,43.52,80170.76,0.0,-0.99446,1e-05,1.06351]
[1778265507809,43.52,80170.76,0.0,-0.99446,1e-05,1.06351]
[1778265507997,43.52,80170.76,0.0,-0.99446,1e-05,1.06351]
[1778265508060,43.52,80170.76,0.0,-0.99446,1e-05,1.06351]
[1778265508160,43.52,80171.62,0.0,-0.99445,1e-05,1.06432]
[1778265515006,43.52,80171.5,0.0,-0.99446,1e-05,1.06312]
[1778265519039,43.52,80167.31,0.0,-0.99448,1e-05,1.05919]
[1778265520116,43.52,80167.31,0.0,-0.99448,1e-05,1.05919]
[1778265520308,43.52,80167.31,0.0,-0.99448,1e-05,1.05919]
[1778265520157,43.52,80167.2,0.0,-0.99448,1e-05,1.05909]
[1778265521053,43.52,80165.47,0.0,-0.99449,1e-05,1.05747]
[1778265521620,43.52,80165.47,0.0,-0.99449,1e-05,1.05747]
[1778265521811,43.52,80165.47,0.0,-0.99449,1e-05,1.05747]
[1778265527095,43.52,80165.12,0.0,-0.99449,1e-05,1.05715]
[1778265532131,43.52,80165.08,0.0,-0.99449,1e-05,1.05711]
[1778265537166,43.52,80166.33,0.0,-0.99449,1e-05,1.05828]
[1778265539034,43.52,80166.7,0.0,-0.99448,1e-05,1.05862]
[1778265539060,43.52,80166.7,0.0,-0.99448,1e-05,1.05862]
[1778265539180,43.52,80166.74,0.0,-0.99448,1e-05,1.05866]
[1778265539873,43.52,80166.74,0.0,-0.99448,1e-05,1.05866]
[1778265540059,43.52,80166.74,0.0,-0.99448,1e-05,1.05866]
[1778265545222,43.52,80167.0,0.0,-0.99448,1e-05,1.0589]
[1778265545956,43.52,80167.0,0.0,-0.99448,1e-05,1.0589]
[1778265546059,43.52,80167.0,0.0,-0.99448,1e-05,1.0589]
[1778265546229,43.52,80167.19,0.0,-0.99448,1e-05,1.05908]
[1778265546478,43.52,80167.19,0.0,-0.99448,1e-05,1.05908]
[1778265546561,43.52,80167.19,0.0,-0.99448,1e-05,1.05908]
[1778265552155,43.52,80168.45,0.0,-0.99447,1e-05,1.06026]
[1778265552309,43.52,80168.45,0.0,-0.99447,1e-05,1.06026]
[1778265552350,43.52,80169.62,0.0,-0.99447,1e-05,1.06136]
[1778265553013,43.52,80169.62,0.0,-0.99447,1e-05,1.06136]
[1778265553060,43.52,80169.62,0.0,-0.99447,1e-05,1.06136]
[1778265558313,43.52,80171.94,0.0,-0.99446,1e-05,1.06353]
[1778265559320,43.52,80175.58,0.0,-0.99444,1e-05,1.06695]
[1778265559574,43.52,80175.58,0.0,-0.99444,1e-05,1.06695]
[1778265559809,43.52,80175.58,0.0,-0.99444,1e-05,1.06695]
[1778265560327,43.52,80176.52,0.0,-0.99443,1e-05,1.06784]
[1778265560432,43.52,80176.52,0.0,-0.99443,1e-05,1.06784]
[1778265560559,43.52,80176.52,0.0,-0.99443,1e-05,1.06784]
[1778265564384,43.52,80178.54,0.0,-0.99442,1e-05,1.06974]
[1778265564559,43.52,80178.54,0.0,-0.99442,1e-05,1.06974]
[1778265565048,43.52,80178.54,0.0,-0.99442,1e-05,1.06974]
[1778265565060,43.52,80178.54,0.0,-0.99442,1e-05,1.06974]
[1778265565145,43.52,80178.54,0.0,-0.99442,1e-05,1.06974]
[1778265570110,43.52,80177.48,0.0,-0.99443,1e-05,1.06874]
[1778265570310,43.52,80177.48,0.0,-0.99443,1e-05,1.06874]
[1778265574427,43.52,80189.16,0.0,-0.99437,1e-05,1.07869]
[1778265575432,43.52,80196.13,0.0,-0.99433,1e-05,1.08533]
[1778265576439,43.52,80203.62,0.0,-0.99429,1e-05,1.0925]
[1778265577972,43.52,80203.62,0.0,-0.99429,1e-05,1.0925]
[1778265578282,43.52,80203.62,0.0,-0.99429,1e-05,1.0925]
[1778265578349,43.52,80203.23,0.0,-0.99429,1e-05,1.09212]
[1778265579550,43.52,80202.69,0.0,-0.99429,1e-05,1.09161]
[1778265579560,43.52,80202.69,0.0,-0.99429,1e-05,1.09161]
[1778265581474,43.52,80198.28,0.0,-0.99432,1e-05,1.08738]
[1778265582519,43.52,80198.28,0.0,-0.99432,1e-05,1.08738]
[1778265582560,43.52,80198.28,0.0,-0.99432,1e-05,1.08738]
[1778265583580,43.52,80196.47,0.0,-0.99433,1e-05,1.08565]
[1778265583810,43.52,80196.47,0.0,-0.99433,1e-05,1.08565]
[1778265583862,43.52,80195.72,0.0,-0.99433,1e-05,1.08494]
[1778265589536,43.52,80195.51,0.0,-0.99433,1e-05,1.08474]
[1778265589566,43.52,80195.51,0.0,-0.99433,1e-05,1.08474]
[1778265594750,43.52,80198.15,0.0,-0.99432,1e-05,1.08726]
[1778265594809,43.52,80198.15,0.0,-0.99432,1e-05,1.08726]
[1778265594848,43.52,80197.13,0.0,-0.99432,1e-05,1.08628]
[1778265595899,43.52,80197.13,0.0,-0.99432,1e-05,1.08628]
[1778265596060,43.52,80197.13,0.0,-0.99432,1e-05,1.08628]
[1778265597586,43.52,80203.52,0.0,-0.99429,1e-05,1.0924]
[1778265598956,43.52,80203.52,0.0,-0.99429,1e-05,1.0924]
[1778265599058,43.52,80203.52,0.0,-0.99429,1e-05,1.0924]
[1778265601891,43.52,80207.62,0.0,-0.99426,1e-05,1.09634]
[1778265602061,43.52,80207.62,0.0,-0.99426,1e-05,1.09634]
[1778265602162,43.52,80206.87,0.0,-0.99427,1e-05,1.09562]
[1778265605917,43.52,80205.64,0.0,-0.99428,1e-05,1.09444]
[1778265606060,43.52,80205.64,0.0,-0.99428,1e-05,1.09444]
[1778265610916,43.52,80205.55,0.0,-0.99428,1e-05,1.09435]
[1778265611059,43.52,80205.55,0.0,-0.99428,1e-05,1.09435]
[1778265611069,43.52,80205.12,0.0,-0.99428,1e-05,1.09394]
[1778265611765,43.52,80205.12,0.0,-0.99428,1e-05,1.09394]
[1778265611810,43.52,80205.12,0.0,-0.99428,1e-05,1.09394]
[1778265611910,43.52,80202.8,0.0,-0.99429,1e-05,1.09171]
[1778265615881,43.52,80201.06,0.0,-0.9943,1e-05,1.09004]
[1778265616060,43.52,80201.06,0.0,-0.9943,1e-05,1.09004]
[1778265618262,43.52,80201.15,0.0,-0.9943,1e-05,1.09013]
[1778265618309,43.52,80201.15,0.0,-0.9943,1e-05,1.09013]
[1778265618357,43.52,80200.55,0.0,-0.9943,1e-05,1.08956]
[1778265621402,43.52,80201.19,0.0,-0.9943,1e-05,1.09017]
[1778265621558,43.52,80200.41,0.0,-0.9943,1e-05,1.08942]
[1778265621755,43.52,80197.81,0.0,-0.99432,1e-05,1.08693]
[1778265627797,43.52,80196.63,0.0,-0.99433,1e-05,1.08581]
[1778265628806,43.52,80188.64,0.0,-0.99437,1e-05,1.0782]
[1778265629813,43.52,80180.88,0.0,-0.99441,1e-05,1.07085]
[1778265630820,43.52,80174.23,0.0,-0.99445,1e-05,1.06459]
[1778265631661,43.52,80174.23,0.0,-0.99445,1e-05,1.06459]
[1778265631809,43.52,80174.23,0.0,-0.99445,1e-05,1.06459]
[1778265631828,43.52,80173.23,0.0,-0.99446,1e-05,1.06256]
[1778265633842,43.52,80171.15,0.0,-0.99447,1e-05,1.06061]
[1778265634924,43.52,80171.15,0.0,-0.99447,1e-05,1.06061]
[1778265635065,43.52,80171.15,0.0,-0.99447,1e-05,1.06061]
[1778265636863,43.52,80168.49,0.0,-0.99449,1e-05,1.05812]
[1778265641898,43.52,80171.06,0.0,-0.99447,1e-05,1.06053]
[1778265644002,43.52,80171.21,0.0,-0.99447,1e-05,1.06067]
[1778265644058,43.52,80171.21,0.0,-0.99447,1e-05,1.06067]
[1778265644154,43.52,80171.67,0.0,-0.99447,1e-05,1.0611]
[1778265645018,43.52,80171.67,0.0,-0.99447,1e-05,1.0611]
[1778265645061,43.52,80171.67,0.0,-0.99447,1e-05,1.0611]
[1778265650963,43.52,80166.33,0.0,-0.9945,1e-05,1.05611]
[1778265651581,43.52,80166.33,0.0,-0.9945,1e-05,1.05611]
[1778265651810,43.52,80166.33,0.0,-0.9945,1e-05,1.05611]
[1778265651969,43.52,80165.14,0.0,-0.9945,1e-05,1.055]
[1778265652726,43.52,80165.14,0.0,-0.9945,1e-05,1.055]
[1778265652809,43.52,80165.14,0.0,-0.9945,1e-05,1.055]
[1778265660031,43.52,80164.39,0.0,-0.99451,1e-05,1.0543]
[1778265661011,43.52,80164.39,0.0,-0.99451,1e-05,1.0543]
[1778265661065,43.52,80164.39,0.0,-0.99451,1e-05,1.0543]
[1778265661108,43.52,80163.05,0.0,-0.99451,1e-05,1.05305]
[1778265662229,43.52,80163.05,0.0,-0.99451,1e-05,1.05305]
[1778265662309,43.52,80163.05,0.0,-0.99451,1e-05,1.05305]
[1778265665067,43.52,80159.79,0.0,-0.99453,1e-05,1.05002]
[1778265668451,43.52,80159.64,0.0,-0.99453,1e-05,1.04988]
[1778265668088,43.52,80153.38,0.0,-0.99457,1e-05,1.04408]
[1778265668559,43.52,80153.38,0.0,-0.99457,1e-05,1.04408]
[1778265669096,43.52,80150.92,0.0,-0.99458,1e-05,1.04181]
[1778265670647,43.52,80152.24,0.0,-0.99457,1e-05,1.04303]
[1778265670809,43.52,80152.24,0.0,-0.99457,1e-05,1.04303]
[1778265671110,43.52,80156.57,0.0,-0.99455,1e-05,1.04703]
[1778265672444,43.52,80156.57,0.0,-0.99455,1e-05,1.04703]
[1778265673125,43.52,80160.29,0.0,-0.99453,1e-05,1.05048]
[1778265674310,43.52,80160.29,0.0,-0.99453,1e-05,1.05048]
[1778265674411,43.52,80162.41,0.0,-0.99452,1e-05,1.05246]
[1778265675550,43.52,80161.61,0.0,-0.99452,1e-05,1.05171]
[1778265675559,43.52,80161.61,0.0,-0.99452,1e-05,1.05171]
[1778265677153,43.52,80157.71,0.0,-0.99454,1e-05,1.04809]
[1778265678160,43.52,80156.26,0.0,-0.99455,1e-05,1.04675]
[1778265678726,43.52,80156.26,0.0,-0.99455,1e-05,1.04675]
[1778265678810,43.52,80156.26,0.0,-0.99455,1e-05,1.04675]
[1778265679167,43.52,80152.16,0.0,-0.99457,1e-05,1.04295]
[1778265681821,43.52,80152.75,0.0,-0.99457,1e-05,1.0435]
[1778265684609,43.52,80153.4,0.0,-0.99457,1e-05,1.0441]
[1778265687223,43.52,80147.88,0.0,-0.9946,1e-05,1.03901]
[1778265688230,43.52,80142.03,0.0,-0.99463,1e-05,1.03363]
[1778265688728,43.52,80142.03,0.0,-0.99463,1e-05,1.03363]
[1778265688809,43.52,80142.03,0.0,-0.99463,1e-05,1.03363]
[1778265690316,43.52,80141.45,0.0,-0.99463,1e-05,1.0331]
[1778265690417,43.52,80142.16,0.0,-0.99463,1e-05,1.03375]
[1778265693265,43.52,80137.08,0.0,-0.99466,1e-05,1.02804]
[1778265694272,43.52,80133.62,0.0,-0.99468,1e-05,1.02489]
[1778265694538,43.52,80133.62,0.0,-0.99468,1e-05,1.02489]
[1778265694558,43.52,80133.62,0.0,-0.99468,1e-05,1.02489]
[1778265700316,43.52,80134.23,0.0,-0.99467,1e-05,1.02544]
[1778265703388,43.52,80136.45,0.0,-0.99466,1e-05,1.02747]
[1778265703409,43.52,80139.88,0.0,-0.99464,1e-05,1.0306]
[1778265703558,43.52,80139.88,0.0,-0.99464,1e-05,1.0306]
[1778265705873,43.52,80136.67,0.0,-0.99466,1e-05,1.02767]
[1778265706068,43.52,80136.67,0.0,-0.99466,1e-05,1.02767]
[1778265706358,43.52,80130.71,0.0,-0.99469,1e-05,1.02224]
[1778265707365,43.52,80126.43,0.0,-0.99471,1e-05,1.01836]
[1778265707916,43.52,80126.43,0.0,-0.99471,1e-05,1.01836]
[1778265708062,43.52,80126.43,0.0,-0.99471,1e-05,1.01836]
[1778265712400,43.52,80122.99,0.0,-0.99473,1e-05,1.01525]
[1778265712930,43.52,80122.99,0.0,-0.99473,1e-05,1.01525]
[1778265713059,43.52,80122.99,0.0,-0.99473,1e-05,1.01525]
[1778265714414,43.52,80114.64,0.0,-0.99478,1e-05,1.00774]
[1778265715421,43.52,80109.58,0.0,-0.9948,1e-05,1.00321]
[1778265717314,43.52,80108.07,0.0,-0.99481,1e-05,1.00186]
[1778265717565,43.52,80107.43,0.0,-0.99481,1e-05,1.00128]
[1778265722471,43.52,80110.95,0.0,-0.99479,1e-05,1.00443]
[1778265724641,43.52,80110.73,0.0,-0.9948,1e-05,1.00423]
[1778265724808,43.52,80110.73,0.0,-0.9948,1e-05,1.00423]
[1778265729424,43.52,80109.1,0.0,-0.9948,1e-05,1.00278]
[1778265729557,43.52,80109.59,0.0,-0.9948,1e-05,1.00321]
[1778265729863,43.52,80109.59,0.0,-0.9948,1e-05,1.00321]
[1778265730062,43.52,80109.59,0.0,-0.9948,1e-05,1.00321]
[1778265730526,43.52,80108.7,0.0,-0.99481,1e-05,1.00242]
[1778265735561,43.52,80109.34,0.0,-0.9948,1e-05,1.00299]
[1778265737389,43.52,80109.34,0.0,-0.9948,1e-05,1.00299]
[1778265737566,43.52,80111.09,0.0,-0.99479,1e-05,1.00456]
[1778265737575,43.52,80118.15,0.0,-0.99476,1e-05,1.01089]
[1778265738582,43.52,80123.07,0.0,-0.99473,1e-05,1.01533]
[1778265739589,43.52,80129.49,0.0,-0.9947,1e-05,1.02114]
[1778265740596,43.52,80133.84,0.0,-0.99468,1e-05,1.02509]
[1778265743056,43.52,80136.73,0.0,-0.99466,1e-05,1.02772]
[1778265743309,43.52,80136.73,0.0,-0.99466,1e-05,1.02772]
[1778265743410,43.52,80142.07,0.0,-0.99463,1e-05,1.0326]
[1778265747175,43.52,80141.14,0.0,-0.99464,1e-05,1.03175]
[1778265747308,43.52,80141.14,0.0,-0.99464,1e-05,1.03175]
[1778265747409,43.52,80140.95,0.0,-0.99464,1e-05,1.03158]
[1778265752680,43.52,80145.48,0.0,-0.99462,1e-05,1.03466]
[1778265754627,43.52,80146.58,0.0,-0.99461,1e-05,1.03567]
[1778265754808,43.52,80146.58,0.0,-0.99461,1e-05,1.03567]
[1778265754848,43.52,80150.45,0.0,-0.99459,1e-05,1.03923]
[1778265759729,43.52,80152.4,0.0,-0.99458,1e-05,1.04103]
[1778265761464,43.52,80152.4,0.0,-0.99458,1e-05,1.04103]
[1778265761558,43.52,80152.4,0.0,-0.99458,1e-05,1.04103]
[1778265763634,43.52,80150.97,0.0,-0.99459,1e-05,1.03971]
[1778265763809,43.52,80150.97,0.0,-0.99459,1e-05,1.03971]
[1778265763872,43.52,80151.0,0.0,-0.99459,1e-05,1.03974]
[1778265765453,43.52,80151.0,0.0,-0.99459,1e-05,1.03974]
[1778265765563,43.52,80151.0,0.0,-0.99459,1e-05,1.03974]
[1778265767785,43.52,80158.58,0.0,-0.99455,1e-05,1.04674]
[1778265769527,43.52,80158.58,0.0,-0.99455,1e-05,1.04674]
[1778265769558,43.52,80158.58,0.0,-0.99455,1e-05,1.04674]
[1778265769566,43.52,80161.92,0.0,-0.99453,1e-05,1.04984]
[1778265770055,43.52,80161.92,0.0,-0.99453,1e-05,1.04984]
[1778265770308,43.52,80161.92,0.0,-0.99453,1e-05,1.04984]
[1778265776895,43.52,80162.18,0.0,-0.99453,1e-05,1.05008]
[1778265777065,43.52,80162.18,0.0,-0.99453,1e-05,1.05008]
[1778265777765,43.52,80162.14,0.0,-0.99453,1e-05,1.05004]
[1778265777813,43.52,80162.14,0.0,-0.99453,1e-05,1.05004]
[1778265778355,43.52,80162.14,0.0,-0.99453,1e-05,1.05004]
[1778265778497,43.52,80162.26,0.0,-0.99453,1e-05,1.05015]
[1778265778862,43.52,80165.98,0.0,-0.99451,1e-05,1.05361]
[1778265780876,43.52,80169.82,0.0,-0.99449,1e-05,1.0572]
[1778265782190,43.52,80169.82,0.0,-0.99449,1e-05,1.0572]
[1778265787926,43.52,80170.11,0.0,-0.99449,1e-05,1.05747]
[1778265792961,43.52,80169.26,0.0,-0.99449,1e-05,1.05667]
[1778265794798,43.52,80169.61,0.0,-0.99449,1e-05,1.057]
[1778265796342,43.52,80169.14,0.0,-0.99449,1e-05,1.05656]
[1778265798893,43.52,80168.77,0.0,-0.9945,1e-05,1.05622]
[1778265799061,43.52,80168.77,0.0,-0.9945,1e-05,1.05622]
[1778265799132,43.52,80168.99,0.0,-0.99449,1e-05,1.05642]
[1778265799730,43.52,80168.99,0.0,-0.99449,1e-05,1.05642]
[1778265799808,43.52,80168.99,0.0,-0.99449,1e-05,1.05642]
[1778265800015,43.52,80173.49,0.0,-0.99447,1e-05,1.06063]
[1778265803175,43.52,80173.42,0.0,-0.99447,1e-05,1.06056]
[1778265804565,43.52,80173.76,0.0,-0.99447,1e-05,1.06088]
[1778265807230,43.52,80175.02,0.0,-0.99446,1e-05,1.06206]
[1778265807308,43.52,80175.02,0.0,-0.99446,1e-05,1.06206]
[1778265807410,43.52,80174.82,0.0,-0.99446,1e-05,1.06187]
[1778265813106,43.52,80175.66,0.0,-0.99446,1e-05,1.06157]
[1778265816563,43.52,80174.67,0.0,-0.99447,1e-05,1.06065]
[1778265819148,43.52,80179.44,0.0,-0.99444,1e-05,1.06512]
[1778265822622,43.52,80179.48,0.0,-0.99444,1e-05,1.06516]
[1778265822687,43.52,80178.73,0.0,-0.99445,1e-05,1.06445]
[1778265822808,43.52,80178.73,0.0,-0.99445,1e-05,1.06445]
[1778265823191,43.52,80178.0,0.0,-0.99445,1e-05,1.06377]
[1778265828216,43.52,80177.53,0.0,-0.99445,1e-05,1.06333]
[1778265831237,43.52,80171.21,0.0,-0.99449,1e-05,1.05741]
[1778265833252,43.52,80166.72,0.0,-0.99451,1e-05,1.05322]
[1778265834424,43.52,80166.72,0.0,-0.99451,1e-05,1.05322]
[1778265834560,43.52,80166.72,0.0,-0.99451,1e-05,1.05322]
[1778265835231,43.52,80166.12,0.0,-0.99451,1e-05,1.05266]
[1778265835308,43.52,80166.12,0.0,-0.99451,1e-05,1.05266]
[1778265835332,43.52,80166.1,0.0,-0.99452,1e-05,1.05264]
[1778265841139,43.52,80164.53,0.0,-0.99452,1e-05,1.05118]
[1778265841311,43.52,80164.53,0.0,-0.99452,1e-05,1.05118]
[1778265844330,43.52,80168.67,0.0,-0.9945,1e-05,1.05504]
[1778265847553,43.52,80170.35,0.0,-0.99449,1e-05,1.0566]
[1778265847692,43.52,80168.5,0.0,-0.9945,1e-05,1.05488]
[1778265847810,43.52,80168.5,0.0,-0.9945,1e-05,1.05488]
[1778265848358,43.52,80167.21,0.0,-0.99451,1e-05,1.05368]
[1778265851379,43.52,80170.82,0.0,-0.99449,1e-05,1.05704]
[1778265853393,43.52,80167.29,0.0,-0.99451,1e-05,1.05375]
[1778265854460,43.52,80167.29,0.0,-0.99451,1e-05,1.05375]
[1778265854560,43.52,80167.29,0.0,-0.99451,1e-05,1.05375]
[1778265854620,43.52,80167.29,0.0,-0.99451,1e-05,1.05375]
[1778265854661,43.52,80166.02,0.0,-0.99452,1e-05,1.05257]
[1778265854808,43.52,80166.02,0.0,-0.99452,1e-05,1.05257]
[1778265860074,43.52,80165.01,0.0,-0.99452,1e-05,1.05163]
[1778265860308,43.52,80165.01,0.0,-0.99452,1e-05,1.05163]
[1778265865477,43.52,80164.49,0.0,-0.99452,1e-05,1.05114]
[1778265867026,43.52,80164.43,0.0,-0.99452,1e-05,1.05109]
[1778265867064,43.52,80164.43,0.0,-0.99452,1e-05,1.05109]
[1778265867105,43.52,80164.43,0.0,-0.99452,1e-05,1.05109]
[1778265867309,43.52,80164.43,0.0,-0.99452,1e-05,1.05109]
[1778265867491,43.52,80164.28,0.0,-0.99452,1e-05,1.05095]
[1778265872526,43.52,80165.18,0.0,-0.99453,1e-05,1.0507]
[1778265873615,43.52,80165.18,0.0,-0.99453,1e-05,1.0507]
[1778265873808,43.52,80165.22,0.0,-0.99453,1e-05,1.05074]
[1778265878569,43.52,80161.11,0.0,-0.99455,1e-05,1.04693]
[1778265880840,43.52,80158.09,0.0,-0.99456,1e-05,1.04413]
[1778265881012,43.52,80158.09,0.0,-0.99456,1e-05,1.04413]
[1778265881063,43.52,80158.09,0.0,-0.99456,1e-05,1.04413]
[1778265881591,43.52,80158.03,0.0,-0.99456,1e-05,1.04408]
[1778265887632,43.52,80158.64,0.0,-0.99456,1e-05,1.04464]
[1778265891660,43.52,80154.78,0.0,-0.99458,1e-05,1.04107]
[1778265893992,43.52,80154.72,0.0,-0.99458,1e-05,1.04102]
[1778265894060,43.52,80154.72,0.0,-0.99458,1e-05,1.04102]
[1778265894137,43.52,80154.72,0.0,-0.99458,1e-05,1.04102]
[1778265894308,43.52,80154.72,0.0,-0.99458,1e-05,1.04102]
[1778265894681,43.52,80154.69,0.0,-0.99458,1e-05,1.04099]
[1778265900601,43.52,80152.62,0.0,-0.99459,1e-05,1.03908]
[1778265900809,43.52,80150.53,0.0,-0.9946,1e-05,1.03716]
[1778265904903,43.52,80153.38,0.0,-0.99459,1e-05,1.03978]
[1778265904961,43.52,80153.38,0.0,-0.99459,1e-05,1.03978]
[1778265905075,43.52,80153.38,0.0,-0.99459,1e-05,1.03978]
[1778265905176,43.52,80155.17,0.0,-0.99458,1e-05,1.04143]
[1778265910798,43.52,80155.4,0.0,-0.99458,1e-05,1.04165]
[1778265914475,43.52,80157.99,0.0,-0.99456,1e-05,1.04404]
[1778265914560,43.52,80157.99,0.0,-0.99456,1e-05,1.04404]
[1778265914663,43.52,80157.99,0.0,-0.99456,1e-05,1.04404]
[1778265914809,43.52,80158.27,0.0,-0.99456,1e-05,1.0443]
[1778265914826,43.52,80156.54,0.0,-0.99457,1e-05,1.0427]
[1778265919861,43.52,80157.02,0.0,-0.99457,1e-05,1.04314]
[1778265924896,43.52,80158.62,0.0,-0.99456,1e-05,1.04462]
[1778265928483,43.52,80159.47,0.0,-0.99456,1e-05,1.04541]
[1778265928560,43.52,80159.47,0.0,-0.99456,1e-05,1.04541]
[1778265931946,43.52,80164.26,0.0,-0.99454,1e-05,1.04877]
[1778265936986,43.52,80165.24,0.0,-0.99453,1e-05,1.04968]
[1778265937988,43.52,80176.09,0.0,-0.99447,1e-05,1.0598]
[1778265938995,43.52,80175.7,0.0,-0.99447,1e-05,1.05943]
[1778265941566,43.52,80175.57,0.0,-0.99447,1e-05,1.05931]
[1778265941811,43.52,80174.73,0.0,-0.99448,1e-05,1.05852]
[1778265941886,43.52,80174.73,0.0,-0.99448,1e-05,1.05852]
[1778265942061,43.52,80174.73,0.0,-0.99448,1e-05,1.05852]
[1778265942157,43.52,80174.84,0.0,-0.99448,1e-05,1.05863]
[1778265943025,43.52,80178.64,0.0,-0.99446,1e-05,1.06219]
[1778265947374,43.52,80181.36,0.0,-0.99444,1e-05,1.06474]
[1778265947559,43.52,80181.36,0.0,-0.99444,1e-05,1.06474]
[1778265953095,43.52,80180.16,0.0,-0.99445,1e-05,1.06361]
[1778265958130,43.52,80179.01,0.0,-0.99446,1e-05,1.06253]
[1778265961105,43.52,80180.3,0.0,-0.99445,1e-05,1.06375]
[1778265961310,43.52,80180.3,0.0,-0.99445,1e-05,1.06375]
[1778265961462,43.52,80180.3,0.0,-0.99445,1e-05,1.06375]
[1778265961563,43.52,80180.3,0.0,-0.99445,1e-05,1.06375]
[1778265961625,43.52,80180.43,0.0,-0.99445,1e-05,1.06387]
[1778265964172,43.52,80186.55,0.0,-0.99442,1e-05,1.06963]
[1778265968305,43.52,80185.32,0.0,-0.99442,1e-05,1.06847]
[1778265968558,43.52,80185.32,0.0,-0.99442,1e-05,1.06847]
[1778265977263,43.52,80186.42,0.0,-0.99442,1e-05,1.06951]
[1778265980754,43.52,80185.67,0.0,-0.99442,1e-05,1.0688]
[1778265980811,43.52,80185.67,0.0,-0.99442,1e-05,1.0688]
[1778265981146,43.52,80185.67,0.0,-0.99442,1e-05,1.0688]
[1778265981310,43.52,80185.67,0.0,-0.99442,1e-05,1.0688]
[1778265981313,43.52,80185.74,0.0,-0.99442,1e-05,1.06887]
[1778265986326,43.52,80187.63,0.0,-0.99441,1e-05,1.07065]
[1778265991362,43.52,80187.21,0.0,-0.99442,1e-05,1.06916]
[1778265996397,43.52,80189.23,0.0,-0.99441,1e-05,1.07106]
[1778265997395,43.52,80189.23,0.0,-0.99441,1e-05,1.07106]
[1778265997559,43.52,80189.23,0.0,-0.99441,1e-05,1.07106]
[1778266003452,43.52,80189.84,0.0,-0.9944,1e-05,1.07164]
[1778266004457,43.52,80186.56,0.0,-0.99442,1e-05,1.06854]
[1778266005815,43.52,80186.56,0.0,-0.99442,1e-05,1.06854]
[1778266006061,43.52,80183.57,0.0,-0.99444,1e-05,1.06573]
[1778266006473,43.52,80183.57,0.0,-0.99444,1e-05,1.06573]
[1778266006560,43.52,80183.57,0.0,-0.99444,1e-05,1.06573]
[1778266006662,43.52,80183.57,0.0,-0.99444,1e-05,1.06573]
[1778266012513,43.52,80182.39,0.0,-0.99444,1e-05,1.06462]
[1778266017548,43.52,80183.26,0.0,-0.99444,1e-05,1.06544]
[1778266020701,43.52,80184.75,0.0,-0.99443,1e-05,1.06684]
[1778266020809,43.52,80184.75,0.0,-0.99443,1e-05,1.06684]
[1778266025604,43.52,80190.09,0.0,-0.9944,1e-05,1.07188]
[1778266030639,43.52,80189.14,0.0,-0.99441,1e-05,1.07098]
[1778266031646,43.52,80182.27,0.0,-0.99444,1e-05,1.0645]
[1778266032653,43.52,80176.36,0.0,-0.99448,1e-05,1.05896]
[1778266034280,43.52,80173.83,0.0,-0.99449,1e-05,1.0566]
[1778266034314,43.52,80173.83,0.0,-0.99449,1e-05,1.0566]
[1778266034697,43.52,80173.83,0.0,-0.99449,1e-05,1.0566]
[1778266034810,43.52,80173.83,0.0,-0.99449,1e-05,1.0566]
[1778266034798,43.52,80173.28,0.0,-0.99449,1e-05,1.05608]
[1778266036681,43.52,80169.61,0.0,-0.99451,1e-05,1.05266]
[1778266038695,43.52,80165.95,0.0,-0.99453,1e-05,1.04926]
[1778266039942,43.52,80164.94,0.0,-0.99454,1e-05,1.04832]
[1778266040067,43.52,80164.94,0.0,-0.99454,1e-05,1.04832]
[1778266046751,43.52,80162.95,0.0,-0.99455,1e-05,1.04647]
[1778266049094,43.52,80162.68,0.0,-0.99455,1e-05,1.04622]
[1778266049310,43.52,80162.68,0.0,-0.99455,1e-05,1.04622]
[1778266049517,43.52,80162.68,0.0,-0.99455,1e-05,1.04622]
[1778266049559,43.52,80162.68,0.0,-0.99455,1e-05,1.04622]
[1778266049618,43.52,80162.68,0.0,-0.99455,1e-05,1.04622]
[1778266053800,43.52,80152.06,0.0,-0.99461,1e-05,1.03535]
[1778266054807,43.52,80147.82,0.0,-0.99463,1e-05,1.03147]
[1778266055814,43.52,80143.37,0.0,-0.99466,1e-05,1.0274]
[1778266060809,43.52,80145.32,0.0,-0.99465,1e-05,1.02918]
[1778266061060,43.52,80146.24,0.0,-0.99464,1e-05,1.03002]
[1778266066891,43.52,80149.2,0.0,-0.99463,1e-05,1.03273]
[1778266069596,43.52,80146.9,0.0,-0.99464,1e-05,1.03062]
[1778266069810,43.52,80146.9,0.0,-0.99464,1e-05,1.03062]
[1778266069997,43.52,80146.74,0.0,-0.99464,1e-05,1.03048]
[1778266070062,43.52,80146.74,0.0,-0.99464,1e-05,1.03048]
[1778266070127,43.52,80147.11,0.0,-0.99464,1e-05,1.03082]
[1778266073940,43.52,80150.16,0.0,-0.99462,1e-05,1.03361]
[1778266075687,43.52,80150.16,0.0,-0.99462,1e-05,1.03361]
[1778266075810,43.52,80150.16,0.0,-0.99462,1e-05,1.03361]
[1778266077968,43.52,80146.11,0.0,-0.99464,1e-05,1.0299]
[1778266080781,43.52,80143.68,0.0,-0.99466,1e-05,1.02768]
[1778266080810,43.52,80143.68,0.0,-0.99466,1e-05,1.02768]
[1778266081261,43.52,80143.4,0.0,-0.99466,1e-05,1.02743]
[1778266081311,43.52,80143.4,0.0,-0.99466,1e-05,1.02743]
[1778266081362,43.52,80142.88,0.0,-0.99466,1e-05,1.02695]
[1778266086905,43.52,80143.71,0.0,-0.99466,1e-05,1.02771]
[1778266087067,43.52,80142.33,0.0,-0.99466,1e-05,1.02645]
[1778266088044,43.52,80133.57,0.0,-0.99471,1e-05,1.01849]
[1778266090712,43.52,80134.16,0.0,-0.99471,1e-05,1.01902]
[1778266090809,43.52,80134.16,0.0,-0.99471,1e-05,1.01902]
[1778266090909,43.52,80134.32,0.0,-0.99471,1e-05,1.01917]
[1778266096100,43.52,80132.84,0.0,-0.99471,1e-05,1.01783]
[1778266101135,43.52,80131.2,0.0,-0.99472,1e-05,1.01634]
[1778266102349,43.52,80131.2,0.0,-0.99472,1e-05,1.01634]
[1778266102560,43.52,80131.2,0.0,-0.99472,1e-05,1.01634]
[1778266102666,43.52,80131.2,0.0,-0.99472,1e-05,1.01634]
[1778266102812,43.52,80131.2,0.0,-0.99472,1e-05,1.01634]
[1778266102886,43.52,80132.25,0.0,-0.99472,1e-05,1.01729]
[1778266108184,43.52,80133.04,0.0,-0.99471,1e-05,1.01801]
[1778266110970,43.52,80131.76,0.0,-0.99472,1e-05,1.01685]
[1778266111061,43.52,80131.76,0.0,-0.99472,1e-05,1.01685]
[1778266116240,43.52,80135.48,0.0,-0.9947,1e-05,1.01916]
[1778266121275,43.52,80134.41,0.0,-0.99471,1e-05,1.01819]
[1778266123289,43.52,80131.27,0.0,-0.99473,1e-05,1.01535]
[1778266124704,43.52,80131.27,0.0,-0.99473,1e-05,1.01535]
[1778266124810,43.52,80131.27,0.0,-0.99473,1e-05,1.01535]
[1778266125306,43.52,80131.22,0.0,-0.99473,1e-05,1.0153]
[1778266125562,43.52,80131.22,0.0,-0.99473,1e-05,1.0153]
[1778266125661,43.52,80131.33,0.0,-0.99473,1e-05,1.0154]
[1778266131328,43.52,80130.83,0.0,-0.99473,1e-05,1.01495]
[1778266131558,43.52,80130.83,0.0,-0.99473,1e-05,1.01495]
[1778266137388,43.52,80130.72,0.0,-0.99473,1e-05,1.01485]
[1778266139086,43.52,80132.39,0.0,-0.99472,1e-05,1.01636]
[1778266139310,43.52,80132.39,0.0,-0.99472,1e-05,1.01636]
[1778266139684,43.52,80132.39,0.0,-0.99472,1e-05,1.01636]
[1778266139811,43.52,80132.39,0.0,-0.99472,1e-05,1.01636]
[1778266139911,43.52,80132.87,0.0,-0.99472,1e-05,1.0168]
[1778266141423,43.52,80139.29,0.0,-0.99468,1e-05,1.02262]
[1778266143704,43.52,80142.01,0.0,-0.99467,1e-05,1.02509]
[1778266143810,43.52,80142.01,0.0,-0.99467,1e-05,1.02509]
[1778266143875,43.52,80143.02,0.0,-0.99467,1e-05,1.02601]
[1778266149479,43.52,80139.73,0.0,-0.99468,1e-05,1.02302]
[1778266150519,43.52,80139.73,0.0,-0.99468,1e-05,1.02302]
[1778266150560,43.52,80139.73,0.0,-0.99468,1e-05,1.02302]
[1778266151415,43.52,80139.92,0.0,-0.99468,1e-05,1.02319]
[1778266151560,43.52,80139.92,0.0,-0.99468,1e-05,1.02319]
[1778266151621,43.52,80141.35,0.0,-0.99467,1e-05,1.02449]
[1778266152503,43.52,80154.36,0.0,-0.99461,1e-05,1.0364]
[1778266153510,43.52,80165.19,0.0,-0.99455,1e-05,1.04639]
[1778266154558,43.52,80165.19,0.0,-0.99455,1e-05,1.04639]
[1778266154595,43.52,80165.24,0.0,-0.99455,1e-05,1.04644]
[1778266161566,43.52,80166.8,0.0,-0.99454,1e-05,1.04788]
[1778266165983,43.52,80166.17,0.0,-0.99454,1e-05,1.0473]
[1778266166060,43.52,80166.09,0.0,-0.99454,1e-05,1.04723]
[1778266166601,43.52,80161.85,0.0,-0.99457,1e-05,1.0433]
[1778266168754,43.52,80159.17,0.0,-0.99458,1e-05,1.04083]
[1778266168809,43.52,80159.17,0.0,-0.99458,1e-05,1.04083]
[1778266168909,43.52,80159.87,0.0,-0.99458,1e-05,1.04147]
[1778266173622,43.52,80160.05,0.0,-0.99458,1e-05,1.04056]
[1778266173814,43.52,80160.05,0.0,-0.99458,1e-05,1.04056]
[1778266175665,43.52,80152.71,0.0,-0.99462,1e-05,1.03381]
[1778266180700,43.52,80153.99,0.0,-0.99461,1e-05,1.03498]
[1778266182759,43.52,80153.43,0.0,-0.99462,1e-05,1.03447]
[1778266182810,43.52,80153.43,0.0,-0.99462,1e-05,1.03447]
[1778266182860,43.52,80149.68,0.0,-0.99464,1e-05,1.03103]
[1778266183392,43.52,80149.68,0.0,-0.99464,1e-05,1.03103]
[1778266183559,43.52,80149.68,0.0,-0.99464,1e-05,1.03103]
[1778266183721,43.52,80149.11,0.0,-0.99464,1e-05,1.03051]
[1778266188756,43.52,80150.85,0.0,-0.99463,1e-05,1.0321]
[1778266193791,43.52,80151.28,0.0,-0.99463,1e-05,1.0325]
[1778266195659,43.52,80152.73,0.0,-0.99462,1e-05,1.03383]
[1778266195809,43.52,80152.73,0.0,-0.99462,1e-05,1.03383]
[1778266198215,43.52,80155.09,0.0,-0.99461,1e-05,1.03599]
[1778266198310,43.52,80155.09,0.0,-0.99461,1e-05,1.03599]
[1778266198826,43.52,80156.5,0.0,-0.9946,1e-05,1.03729]
[1778266199833,43.52,80160.7,0.0,-0.99458,1e-05,1.04116]
[1778266200840,43.52,80167.49,0.0,-0.99454,1e-05,1.04744]
[1778266201661,43.52,80167.49,0.0,-0.99454,1e-05,1.04744]
[1778266201809,43.52,80167.49,0.0,-0.99454,1e-05,1.04744]
[1778266202854,43.52,80175.82,0.0,-0.9945,1e-05,1.05519]
[1778266207889,43.52,80174.42,0.0,-0.9945,1e-05,1.05389]
[1778266212924,43.52,80177.37,0.0,-0.99449,1e-05,1.05664]
[1778266213585,43.52,80177.37,0.0,-0.99449,1e-05,1.05664]
[1778266213808,43.52,80177.37,0.0,-0.99449,1e-05,1.05664]
[1778266214492,43.52,80177.77,0.0,-0.99449,1e-05,1.05702]
[1778266214560,43.52,80177.77,0.0,-0.99449,1e-05,1.05702]
[1778266214938,43.52,80177.72,0.0,-0.99449,1e-05,1.05697]
[1778266219973,43.52,80177.37,0.0,-0.99449,1e-05,1.05664]
[1778266221987,43.52,80172.87,0.0,-0.99451,1e-05,1.05244]
[1778266223368,43.52,80171.82,0.0,-0.99452,1e-05,1.05147]
[1778266223558,43.52,80171.82,0.0,-0.99452,1e-05,1.05147]
[1778266227109,43.52,80174.25,0.0,-0.9945,1e-05,1.05373]
[1778266227327,43.52,80174.25,0.0,-0.9945,1e-05,1.05373]
[1778266228030,43.52,80177.52,0.0,-0.99449,1e-05,1.05678]
[1778266232786,43.52,80177.27,0.0,-0.99449,1e-05,1.05546]
[1778266232809,43.52,80177.27,0.0,-0.99449,1e-05,1.05546]
[1778266235079,43.52,80180.24,0.0,-0.99448,1e-05,1.05824]
[1778266236199,43.52,80204.09,0.0,-0.99435,1e-05,1.08075]
[1778266237096,43.52,80218.07,0.0,-0.99427,1e-05,1.09413]
[1778266238103,43.52,80222.19,0.0,-0.99425,1e-05,1.0981]
[1778266240117,43.52,80225.39,0.0,-0.99423,1e-05,1.10119]
[1778266244145,43.52,80228.91,0.0,-0.99421,1e-05,1.1046]
[1778266245153,43.52,80232.01,0.0,-0.99419,1e-05,1.10761]
[1778266246159,43.52,80237.77,0.0,-0.99416,1e-05,1.11322]
[1778266247166,43.52,80243.18,0.0,-0.99413,1e-05,1.11851]
[1778266250187,43.52,80239.99,0.0,-0.99415,1e-05,1.11539]
[1778266252967,43.52,80240.31,0.0,-0.99414,1e-05,1.1157]
[1778266253060,43.52,80240.31,0.0,-0.99414,1e-05,1.1157]
[1778266255222,43.52,80244.88,0.0,-0.99412,1e-05,1.12018]
[1778266256137,43.52,80244.88,0.0,-0.99412,1e-05,1.12018]
[1778266256313,43.52,80244.88,0.0,-0.99412,1e-05,1.12018]
[1778266256355,43.52,80248.63,0.0,-0.9941,1e-05,1.12386]
[1778266260257,43.52,80245.39,0.0,-0.99411,1e-05,1.12068]
[1778266261264,43.52,80242.07,0.0,-0.99413,1e-05,1.11743]
[1778266262436,43.52,80242.07,0.0,-0.99413,1e-05,1.11743]
[1778266262563,43.52,80242.07,0.0,-0.99413,1e-05,1.11743]
[1778266265407,43.52,80245.69,0.0,-0.99411,1e-05,1.12097]
[1778266267568,43.52,80245.36,0.0,-0.99411,1e-05,1.12065]
[1778266267809,43.52,80245.36,0.0,-0.99411,1e-05,1.12065]
[1778266268003,43.52,80245.36,0.0,-0.99411,1e-05,1.12065]
[1778266268050,43.52,80245.36,0.0,-0.99411,1e-05,1.12065]
[1778266268428,43.52,80242.3,0.0,-0.99413,1e-05,1.11765]
[1778266271312,43.52,80239.94,0.0,-0.99415,1e-05,1.11534]
[1778266271562,43.52,80239.94,0.0,-0.99415,1e-05,1.11534]
[1778266273463,43.52,80233.38,0.0,-0.99418,1e-05,1.10894]
[1778266274306,43.52,80233.38,0.0,-0.99418,1e-05,1.10894]
[1778266274576,43.52,80233.38,0.0,-0.99418,1e-05,1.10894]
[1778266274678,43.52,80231.08,0.0,-0.9942,1e-05,1.10671]
[1778266278498,43.52,80234.65,0.0,-0.99418,1e-05,1.11018]
[1778266280054,43.52,80234.65,0.0,-0.99418,1e-05,1.11018]
[1778266280058,43.52,80242.03,0.0,-0.99413,1e-05,1.11739]
[1778266280310,43.52,80242.03,0.0,-0.99413,1e-05,1.11739]
[1778266280512,43.52,80246.67,0.0,-0.99411,1e-05,1.12194]
[1778266281519,43.52,80250.76,0.0,-0.99408,1e-05,1.12596]
[1778266283533,43.52,80251.11,0.0,-0.99408,1e-05,1.12631]
[1778266288995,43.52,80250.02,0.0,-0.99409,1e-05,1.12523]
[1778266289058,43.52,80250.02,0.0,-0.99409,1e-05,1.12523]
[1778266289032,43.52,80246.39,0.0,-0.99411,1e-05,1.12166]
[1778266290869,43.52,80244.87,0.0,-0.99412,1e-05,1.12017]
[1778266291062,43.52,80244.87,0.0,-0.99412,1e-05,1.12017]
[1778266290893,43.52,80243.69,0.0,-0.99412,1e-05,1.11901]
[1778266296624,43.52,80243.54,0.0,-0.99413,1e-05,1.11773]
[1778266301659,43.52,80245.54,0.0,-0.99412,1e-05,1.11969]
[1778266304243,43.52,80246.34,0.0,-0.99411,1e-05,1.12048]
[1778266304309,43.52,80246.34,0.0,-0.99411,1e-05,1.12048]
[1778266307367,43.52,80245.58,0.0,-0.99412,1e-05,1.11973]
[1778266307558,43.52,80245.58,0.0,-0.99412,1e-05,1.11973]
[1778266307701,43.52,80246.4,0.0,-0.99411,1e-05,1.12054]
[1778266312736,43.52,80244.87,0.0,-0.99412,1e-05,1.11903]
[1778266315704,43.52,80244.76,0.0,-0.99412,1e-05,1.11893]
[1778266315809,43.52,80244.76,0.0,-0.99412,1e-05,1.11893]
[1778266316765,43.52,80239.38,0.0,-0.99415,1e-05,1.11366]
[1778266318746,43.52,80236.94,0.0,-0.99417,1e-05,1.11128]
[1778266318809,43.52,80236.94,0.0,-0.99417,1e-05,1.11128]
[1778266318848,43.52,80232.13,0.0,-0.9942,1e-05,1.1066]
[1778266320794,43.52,80223.11,0.0,-0.99425,1e-05,1.09787]
[1778266321534,43.52,80223.11,0.0,-0.99425,1e-05,1.09787]
[1778266321558,43.52,80223.11,0.0,-0.99425,1e-05,1.09787]
[1778266327843,43.52,80219.86,0.0,-0.99426,1e-05,1.09474]
[1778266328850,43.52,80216.24,0.0,-0.99428,1e-05,1.09126]
[1778266329857,43.52,80212.56,0.0,-0.99431,1e-05,1.08773]
[1778266330864,43.52,80206.67,0.0,-0.99434,1e-05,1.0821]
[1778266332759,43.52,80205.96,0.0,-0.99434,1e-05,1.08143]
[1778266332808,43.52,80205.96,0.0,-0.99434,1e-05,1.08143]
[1778266335899,43.52,80190.33,0.0,-0.99443,1e-05,1.06662]
[1778266336906,43.52,80184.82,0.0,-0.99446,1e-05,1.06144]
[1778266337913,43.52,80178.73,0.0,-0.99449,1e-05,1.05574]
[1778266340542,43.52,80178.31,0.0,-0.99449,1e-05,1.05535]
[1778266340571,43.52,80178.31,0.0,-0.99449,1e-05,1.05535]
[1778266340935,43.52,80178.65,0.0,-0.99449,1e-05,1.05566]
[1778266345969,43.52,80178.59,0.0,-0.99449,1e-05,1.05561]
[1778266347983,43.52,80181.74,0.0,-0.99447,1e-05,1.05855]
[1778266350666,43.52,80184.51,0.0,-0.99446,1e-05,1.06115]
[1778266350810,43.52,80184.51,0.0,-0.99446,1e-05,1.06115]
[1778266351004,43.52,80184.69,0.0,-0.99446,1e-05,1.06023]
[1778266356039,43.52,80185.21,0.0,-0.99446,1e-05,1.06071]
[1778266358053,43.52,80181.38,0.0,-0.99448,1e-05,1.05713]
[1778266363088,43.52,80181.59,0.0,-0.99448,1e-05,1.05732]
[1778266366067,43.52,80180.06,0.0,-0.99449,1e-05,1.05589]
[1778266370137,43.52,80175.19,0.0,-0.99452,1e-05,1.05135]
[1778266370432,43.52,80175.19,0.0,-0.99452,1e-05,1.05135]
[1778266370560,43.52,80175.19,0.0,-0.99452,1e-05,1.05135]
[1778266371144,43.52,80175.25,0.0,-0.99452,1e-05,1.05141]
[1778266371641,43.52,80175.25,0.0,-0.99452,1e-05,1.05141]
[1778266371809,43.52,80175.25,0.0,-0.99452,1e-05,1.05141]
[1778266377186,43.52,80173.07,0.0,-0.99453,1e-05,1.04938]
[1778266379607,43.52,80174.22,0.0,-0.99452,1e-05,1.05045]
[1778266379810,43.52,80174.22,0.0,-0.99452,1e-05,1.05045]
[1778266380207,43.52,80175.4,0.0,-0.99451,1e-05,1.05155]
[1778266380607,43.52,80175.4,0.0,-0.99451,1e-05,1.05155]
[1778266380812,43.52,80175.4,0.0,-0.99451,1e-05,1.05155]
[1778266385152,43.52,80177.57,0.0,-0.9945,1e-05,1.05357]
[1778266384236,43.52,80182.43,0.0,-0.99448,1e-05,1.05811]
[1778266385309,43.52,80182.43,0.0,-0.99448,1e-05,1.05811]
[1778266385411,43.52,80186.86,0.0,-0.99445,1e-05,1.06226]
[1778266386378,43.52,80186.86,0.0,-0.99445,1e-05,1.06226]
[1778266386559,43.52,80186.86,0.0,-0.99445,1e-05,1.06226]
[1778266389271,43.52,80182.82,0.0,-0.99447,1e-05,1.05847]
[1778266390695,43.52,80182.82,0.0,-0.99447,1e-05,1.05847]
[1778266390813,43.52,80182.82,0.0,-0.99447,1e-05,1.05847]
[1778266390909,43.52,80182.33,0.0,-0.99448,1e-05,1.05802]
[1778266392133,43.52,80182.33,0.0,-0.99448,1e-05,1.05802]
[1778266392310,43.52,80181.96,0.0,-0.99448,1e-05,1.05767]
[1778266397652,43.52,80180.26,0.0,-0.99449,1e-05,1.05608]
[1778266397810,43.52,80180.26,0.0,-0.99449,1e-05,1.05608]
[1778266397911,43.52,80176.48,0.0,-0.99451,1e-05,1.05255]
[1778266398956,43.52,80176.48,0.0,-0.99451,1e-05,1.05255]
[1778266399060,43.52,80176.48,0.0,-0.99451,1e-05,1.05255]
[1778266403369,43.52,80173.33,0.0,-0.99453,1e-05,1.04962]
[1778266408405,43.52,80176.85,0.0,-0.99451,1e-05,1.0529]
[1778266409684,43.52,80176.85,0.0,-0.99451,1e-05,1.0529]
[1778266409810,43.52,80176.85,0.0,-0.99451,1e-05,1.0529]
[1778266409911,43.52,80181.44,0.0,-0.99448,1e-05,1.05718]
[1778266411130,43.52,80181.44,0.0,-0.99448,1e-05,1.05718]
[1778266411162,43.52,80185.16,0.0,-0.99447,1e-05,1.05957]
[1778266411311,43.52,80185.16,0.0,-0.99447,1e-05,1.05957]
[1778266416259,43.52,80192.11,0.0,-0.99443,1e-05,1.0661]
[1778266416309,43.52,80192.11,0.0,-0.99443,1e-05,1.0661]
[1778266416460,43.52,80192.91,0.0,-0.99443,1e-05,1.06686]
[1778266418277,43.52,80193.0,0.0,-0.99442,1e-05,1.06694]
[1778266418310,43.52,80193.0,0.0,-0.99442,1e-05,1.06694]
[1778266421522,43.52,80190.6,0.0,-0.99444,1e-05,1.06468]
[1778266421559,43.52,80190.6,0.0,-0.99444,1e-05,1.06468]
[1778266421623,43.52,80192.64,0.0,-0.99443,1e-05,1.0666]
[1778266428054,43.52,80193.27,0.0,-0.99442,1e-05,1.0672]
[1778266428311,43.52,80193.35,0.0,-0.99442,1e-05,1.06727]
[1778266433579,43.52,80192.67,0.0,-0.99443,1e-05,1.06663]
[1778266434977,43.52,80192.67,0.0,-0.99443,1e-05,1.06663]
[1778266435064,43.52,80192.67,0.0,-0.99443,1e-05,1.06663]
[1778266435165,43.52,80194.0,0.0,-0.99442,1e-05,1.06788]
[1778266436094,43.52,80194.0,0.0,-0.99442,1e-05,1.06788]
[1778266436309,43.52,80195.12,0.0,-0.99441,1e-05,1.06894]
[1778266442074,43.52,80193.97,0.0,-0.99442,1e-05,1.06786]
[1778266442256,43.52,80191.61,0.0,-0.99443,1e-05,1.06563]
[1778266442309,43.52,80191.61,0.0,-0.99443,1e-05,1.06563]
[1778266442642,43.52,80190.77,0.0,-0.99444,1e-05,1.06484]
[1778266443552,43.52,80190.77,0.0,-0.99444,1e-05,1.06484]
[1778266443560,43.52,80190.77,0.0,-0.99444,1e-05,1.06484]
[1778266448684,43.52,80189.55,0.0,-0.99444,1e-05,1.06369]
[1778266453650,43.52,80188.9,0.0,-0.99445,1e-05,1.06308]
[1778266453810,43.52,80188.9,0.0,-0.99445,1e-05,1.06308]
[1778266453868,43.52,80189.03,0.0,-0.99445,1e-05,1.06321]
[1778266455222,43.52,80189.03,0.0,-0.99445,1e-05,1.06321]
[1778266455312,43.52,80188.14,0.0,-0.99445,1e-05,1.06237]
[1778266460333,43.52,80188.53,0.0,-0.99445,1e-05,1.06274]
[1778266460560,43.52,80188.53,0.0,-0.99445,1e-05,1.06274]
[1778266460768,43.52,80189.48,0.0,-0.99444,1e-05,1.06363]
[1778266461582,43.52,80189.48,0.0,-0.99444,1e-05,1.06363]
[1778266461809,43.52,80189.48,0.0,-0.99444,1e-05,1.06363]
[1778266467942,43.52,80187.72,0.0,-0.99445,1e-05,1.06198]
[1778266468061,43.52,80187.72,0.0,-0.99445,1e-05,1.06198]
[1778266468122,43.52,80187.99,0.0,-0.99445,1e-05,1.06223]
[1778266469123,43.52,80187.99,0.0,-0.99445,1e-05,1.06223]
[1778266469310,43.52,80187.99,0.0,-0.99445,1e-05,1.06223]
[1778266471845,43.52,80191.17,0.0,-0.99444,1e-05,1.06412]
[1778266472790,43.52,80191.17,0.0,-0.99444,1e-05,1.06412]
[1778266472813,43.52,80191.17,0.0,-0.99444,1e-05,1.06412]
[1778266475364,43.52,80191.97,0.0,-0.99444,1e-05,1.06488]
[1778266475561,43.52,80191.97,0.0,-0.99444,1e-05,1.06488]
[1778266475873,43.52,80191.93,0.0,-0.99444,1e-05,1.06484]
[1778266476880,43.52,80189.37,0.0,-0.99445,1e-05,1.06243]
[1778266478140,43.52,80189.37,0.0,-0.99445,1e-05,1.06243]
[1778266478229,43.52,80189.37,0.0,-0.99445,1e-05,1.06243]
[1778266478894,43.52,80182.63,0.0,-0.99449,1e-05,1.05612]
[1778266479828,43.52,80182.63,0.0,-0.99449,1e-05,1.05612]
[1778266480061,43.52,80182.63,0.0,-0.99449,1e-05,1.05612]
[1778266480161,43.52,80180.38,0.0,-0.9945,1e-05,1.05402]
[1778266480908,43.52,80172.87,0.0,-0.99454,1e-05,1.04703]
[1778266481931,43.52,80172.87,0.0,-0.99454,1e-05,1.04703]
[1778266482063,43.52,80172.87,0.0,-0.99454,1e-05,1.04703]
[1778266482165,43.52,80170.8,0.0,-0.99455,1e-05,1.04511]
[1778266482922,43.52,80168.23,0.0,-0.99456,1e-05,1.04273]
[1778266483929,43.52,80162.94,0.0,-0.99459,1e-05,1.03785]
[1778266484936,43.52,80156.05,0.0,-0.99463,1e-05,1.03152]
[1778266485943,43.52,80153.87,0.0,-0.99464,1e-05,1.02953]
[1778266486784,43.52,80153.87,0.0,-0.99464,1e-05,1.02953]
[1778266486811,43.52,80153.87,0.0,-0.99464,1e-05,1.02953]
[1778266487281,43.52,80153.87,0.0,-0.99464,1e-05,1.02953]
[1778266487309,43.52,80153.87,0.0,-0.99464,1e-05,1.02953]
[1778266487311,43.52,80153.82,0.0,-0.99464,1e-05,1.02948]
[1778266491985,43.52,80160.8,0.0,-0.9946,1e-05,1.03588]
[1778266493659,43.52,80162.81,0.0,-0.99459,1e-05,1.03773]
[1778266493809,43.52,80162.81,0.0,-0.99459,1e-05,1.03773]
[1778266493999,43.52,80163.84,0.0,-0.99459,1e-05,1.03868]
[1778266496053,43.52,80165.47,0.0,-0.99458,1e-05,1.04018]
[1778266496064,43.52,80165.47,0.0,-0.99458,1e-05,1.04018]
[1778266496164,43.52,80159.27,0.0,-0.99461,1e-05,1.03448]
[1778266498034,43.52,80162.51,0.0,-0.99459,1e-05,1.03746]
[1778266501193,43.52,80162.11,0.0,-0.9946,1e-05,1.03709]
[1778266501342,43.52,80162.11,0.0,-0.9946,1e-05,1.03709]
[1778266502544,43.52,80162.61,0.0,-0.99459,1e-05,1.03755]
[1778266502560,43.52,80162.61,0.0,-0.99459,1e-05,1.03755]
[1778266503065,43.52,80161.59,0.0,-0.9946,1e-05,1.03661]
[1778266505893,43.52,80162.9,0.0,-0.99459,1e-05,1.03781]
[1778266506060,43.52,80162.9,0.0,-0.99459,1e-05,1.03781]
[1778266507093,43.52,80160.09,0.0,-0.99461,1e-05,1.03523]
[1778266509107,43.52,80155.41,0.0,-0.99463,1e-05,1.03094]
[1778266509454,43.52,80155.41,0.0,-0.99463,1e-05,1.03094]
[1778266509558,43.52,80155.41,0.0,-0.99463,1e-05,1.03094]
[1778266510232,43.52,80155.41,0.0,-0.99463,1e-05,1.03094]
[1778266510310,43.52,80155.41,0.0,-0.99463,1e-05,1.03094]
[1778266510298,43.52,80150.11,0.0,-0.99466,1e-05,1.02609]
[1778266516161,43.52,80148.71,0.0,-0.99467,1e-05,1.02482]
[1778266516983,43.52,80148.71,0.0,-0.99467,1e-05,1.02482]
[1778266517060,43.52,80148.71,0.0,-0.99467,1e-05,1.02482]
[1778266517168,43.52,80149.09,0.0,-0.99467,1e-05,1.02516]
[1778266520189,43.52,80142.26,0.0,-0.9947,1e-05,1.01895]
[1778266521188,43.52,80142.26,0.0,-0.9947,1e-05,1.01895]
[1778266521309,43.52,80142.26,0.0,-0.9947,1e-05,1.01895]
[1778266521196,43.52,80138.45,0.0,-0.99472,1e-05,1.0155]
[1778266524217,43.52,80141.01,0.0,-0.99471,1e-05,1.01782]
[1778266526137,43.52,80141.46,0.0,-0.99471,1e-05,1.01823]
[1778266526308,43.52,80141.46,0.0,-0.99471,1e-05,1.01823]
[1778266527663,43.52,80140.74,0.0,-0.99471,1e-05,1.01757]
[1778266527809,43.52,80140.74,0.0,-0.99471,1e-05,1.01757]
[1778266528245,43.52,80138.49,0.0,-0.99472,1e-05,1.01554]
[1778266529252,43.52,80134.81,0.0,-0.99474,1e-05,1.01221]
[1778266531075,43.52,80135.42,0.0,-0.99474,1e-05,1.01276]
[1778266531308,43.52,80135.42,0.0,-0.99474,1e-05,1.01276]
[1778266536301,43.52,80132.98,0.0,-0.99476,1e-05,1.00951]
[1778266536482,43.52,80132.98,0.0,-0.99476,1e-05,1.00951]
[1778266536557,43.52,80132.98,0.0,-0.99476,1e-05,1.00951]
[1778266537308,43.52,80132.59,0.0,-0.99476,1e-05,1.00916]
[1778266539323,43.52,80125.9,0.0,-0.99479,1e-05,1.00316]
[1778266540329,43.52,80123.61,0.0,-0.9948,1e-05,1.00111]
[1778266541994,43.52,80124.79,0.0,-0.9948,1e-05,1.00216]
[1778266542076,43.52,80124.79,0.0,-0.9948,1e-05,1.00216]
[1778266545364,43.52,80121.97,0.0,-0.99481,1e-05,0.99964]
[1778266546061,43.52,80121.97,0.0,-0.99481,1e-05,0.99964]
[1778266546371,43.52,80117.68,0.0,-0.99483,1e-05,0.99582]
[1778266549300,43.52,80116.56,0.0,-0.99484,1e-05,0.99483]
[1778266549314,43.52,80116.56,0.0,-0.99484,1e-05,0.99483]
[1778266550061,43.52,80116.24,0.0,-0.99484,1e-05,0.99454]
[1778266550399,43.52,80115.38,0.0,-0.99485,1e-05,0.99378]
[1778266554428,43.52,80119.14,0.0,-0.99483,1e-05,0.99712]
[1778266555932,43.52,80119.14,0.0,-0.99483,1e-05,0.99712]
[1778266556058,43.52,80119.14,0.0,-0.99483,1e-05,0.99712]
[1778266561477,43.52,80120.07,0.0,-0.99482,1e-05,0.99795]
[1778266562973,43.52,80120.07,0.0,-0.99482,1e-05,0.99795]
[1778266563060,43.52,80120.07,0.0,-0.99482,1e-05,0.99795]
[1778266566512,43.52,80125.92,0.0,-0.99479,1e-05,1.00318]
[1778266567519,43.52,80132.35,0.0,-0.99476,1e-05,1.00895]
[1778266568716,43.52,80132.35,0.0,-0.99476,1e-05,1.00895]
[1778266568809,43.52,80132.35,0.0,-0.99476,1e-05,1.00895]
[1778266570705,43.52,80135.8,0.0,-0.99474,1e-05,1.01205]
[1778266570809,43.52,80135.8,0.0,-0.99474,1e-05,1.01205]
[1778266570910,43.52,80137.87,0.0,-0.99473,1e-05,1.01392]
[1778266572190,43.52,80137.87,0.0,-0.99473,1e-05,1.01392]
[1778266572309,43.52,80137.87,0.0,-0.99473,1e-05,1.01392]
[1778266577185,43.52,80139.94,0.0,-0.99472,1e-05,1.01579]
[1778266577309,43.52,80139.94,0.0,-0.99472,1e-05,1.01579]
[1778266578527,43.52,80141.04,0.0,-0.99471,1e-05,1.01679]
[1778266578569,43.52,80141.04,0.0,-0.99471,1e-05,1.01679]
[1778266578596,43.52,80140.92,0.0,-0.99471,1e-05,1.01668]
[1778266584239,43.52,80140.52,0.0,-0.99472,1e-05,1.01632]
[1778266584309,43.52,80140.52,0.0,-0.99472,1e-05,1.01632]
[1778266588666,43.52,80145.11,0.0,-0.99469,1e-05,1.02048]
[1778266589794,43.52,80145.11,0.0,-0.99469,1e-05,1.02048]
[1778266589811,43.52,80145.11,0.0,-0.99469,1e-05,1.02048]
[1778266591111,43.52,80146.81,0.0,-0.99468,1e-05,1.02202]
[1778266591308,43.52,80146.81,0.0,-0.99468,1e-05,1.02202]
[1778266591327,43.52,80147.51,0.0,-0.99468,1e-05,1.0216]
[1778266598378,43.52,80148.2,0.0,-0.99468,1e-05,1.02222]
[1778266598562,43.52,80148.6,0.0,-0.99468,1e-05,1.02259]
[1778266602114,43.52,80152.26,0.0,-0.99466,1e-05,1.02592]
[1778266602308,43.52,80152.26,0.0,-0.99466,1e-05,1.02592]
[1778266602409,43.52,80151.2,0.0,-0.99467,1e-05,1.02496]
[1778266603071,43.52,80151.2,0.0,-0.99467,1e-05,1.02496]
[1778266603308,43.52,80151.2,0.0,-0.99467,1e-05,1.02496]
[1778266608806,43.52,80150.85,0.0,-0.99467,1e-05,1.02464]
[1778266613841,43.52,80149.91,0.0,-0.99467,1e-05,1.02378]
[1778266615028,43.52,80149.91,0.0,-0.99467,1e-05,1.02378]
[1778266615062,43.52,80149.91,0.0,-0.99467,1e-05,1.02378]
[1778266616630,43.52,80147.89,0.0,-0.99468,1e-05,1.02194]
[1778266616809,43.52,80147.89,0.0,-0.99468,1e-05,1.02194]
[1778266616862,43.52,80147.23,0.0,-0.99469,1e-05,1.02134]
[1778266621897,43.52,80146.78,0.0,-0.99469,1e-05,1.02093]
[1778266625925,43.52,80139.37,0.0,-0.99473,1e-05,1.01422]
[1778266627186,43.52,80139.37,0.0,-0.99473,1e-05,1.01422]
[1778266627309,43.52,80139.37,0.0,-0.99473,1e-05,1.01422]
[1778266627410,43.52,80137.55,0.0,-0.99474,1e-05,1.01258]
[1778266630960,43.52,80134.29,0.0,-0.99475,1e-05,1.00964]
[1778266633574,43.52,80134.04,0.0,-0.99475,1e-05,1.00941]
[1778266633809,43.52,80134.04,0.0,-0.99475,1e-05,1.00941]
[1778266634169,43.52,80134.04,0.0,-0.99475,1e-05,1.00941]
[1778266634309,43.52,80134.04,0.0,-0.99475,1e-05,1.00941]
[1778266634371,43.52,80133.9,0.0,-0.99476,1e-05,1.00929]
[1778266640024,43.52,80132.85,0.0,-0.99476,1e-05,1.00834]
[1778266641660,43.52,80133.11,0.0,-0.99476,1e-05,1.00858]
[1778266641811,43.52,80133.11,0.0,-0.99476,1e-05,1.00858]
[1778266647073,43.52,80134.71,0.0,-0.99475,1e-05,1.01002]
[1778266652108,43.52,80134.46,0.0,-0.99476,1e-05,1.00874]
[1778266656140,43.52,80133.57,0.0,-0.99476,1e-05,1.00794]
[1778266656313,43.52,80133.57,0.0,-0.99476,1e-05,1.00794]
[1778266657143,43.52,80138.0,0.0,-0.99474,1e-05,1.01193]
[1778266657637,43.52,80138.0,0.0,-0.99474,1e-05,1.01193]
[1778266657810,43.52,80138.0,0.0,-0.99474,1e-05,1.01193]
[1778266658150,43.52,80138.23,0.0,-0.99474,1e-05,1.01213]
[1778266663185,43.52,80137.79,0.0,-0.99474,1e-05,1.01174]
[1778266664631,43.52,80137.35,0.0,-0.99474,1e-05,1.01134]
[1778266664809,43.52,80137.35,0.0,-0.99474,1e-05,1.01134]
[1778266670234,43.52,80136.49,0.0,-0.99475,1e-05,1.01057]
[1778266672865,43.52,80134.13,0.0,-0.99476,1e-05,1.00844]
[1778266673059,43.52,80134.13,0.0,-0.99476,1e-05,1.00844]
[1778266674530,43.52,80134.32,0.0,-0.99476,1e-05,1.00861]
[1778266674559,43.52,80133.4,0.0,-0.99476,1e-05,1.00778]
[1778266675269,43.52,80131.16,0.0,-0.99478,1e-05,1.00577]
[1778266677283,43.52,80127.61,0.0,-0.99479,1e-05,1.00259]
[1778266682321,43.52,80128.56,0.0,-0.99479,1e-05,1.00344]
[1778266683833,43.52,80131.46,0.0,-0.99477,1e-05,1.00604]
[1778266684065,43.52,80131.46,0.0,-0.99477,1e-05,1.00604]
[1778266689371,43.52,80131.69,0.0,-0.99477,1e-05,1.00625]
[1778266695413,43.52,80131.2,0.0,-0.99477,1e-05,1.00581]
[1778266697160,43.52,80131.1,0.0,-0.99478,1e-05,1.00572]
[1778266697309,43.52,80131.1,0.0,-0.99478,1e-05,1.00572]
[1778266698833,43.52,80131.03,0.0,-0.99478,1e-05,1.00566]
[1778266699058,43.52,80131.03,0.0,-0.99478,1e-05,1.00566]
[1778266699105,43.52,80131.03,0.0,-0.99478,1e-05,1.00566]
[1778266704476,43.52,80131.15,0.0,-0.99478,1e-05,1.00576]
[1778266704947,43.52,80131.15,0.0,-0.99478,1e-05,1.00576]
[1778266705059,43.52,80131.15,0.0,-0.99478,1e-05,1.00576]
[1778266710518,43.52,80133.0,0.0,-0.99477,1e-05,1.00743]
[1778266715556,43.52,80135.4,0.0,-0.99476,1e-05,1.00853]
[1778266716396,43.52,80135.4,0.0,-0.99476,1e-05,1.00853]
[1778266716559,43.52,80135.4,0.0,-0.99476,1e-05,1.00853]
[1778266717870,43.52,80138.66,0.0,-0.99474,1e-05,1.01147]
[1778266718065,43.52,80138.66,0.0,-0.99474,1e-05,1.01147]
[1778266718129,43.52,80138.66,0.0,-0.99474,1e-05,1.01147]
[1778266723612,43.52,80137.87,0.0,-0.99475,1e-05,1.01075]
[1778266724853,43.52,80137.87,0.0,-0.99475,1e-05,1.01075]
[1778266725079,43.52,80137.87,0.0,-0.99475,1e-05,1.01075]
[1778266727251,43.52,80138.79,0.0,-0.99474,1e-05,1.01158]
[1778266727309,43.52,80138.79,0.0,-0.99474,1e-05,1.01158]
[1778266727329,43.52,80139.0,0.0,-0.99474,1e-05,1.01177]
[1778266729156,43.52,80141.16,0.0,-0.99473,1e-05,1.01372]
[1778266729308,43.52,80141.16,0.0,-0.99473,1e-05,1.01372]
[1778266729318,43.52,80144.58,0.0,-0.99471,1e-05,1.01682]
[1778266731668,43.52,80148.09,0.0,-0.99469,1e-05,1.02]
[1778266737710,43.52,80145.07,0.0,-0.99471,1e-05,1.01726]
[1778266738838,43.52,80145.07,0.0,-0.99471,1e-05,1.01726]
[1778266739059,43.52,80145.07,0.0,-0.99471,1e-05,1.01726]
[1778266741533,43.52,80143.5,0.0,-0.99472,1e-05,1.01584]
[1778266741558,43.52,80143.5,0.0,-0.99472,1e-05,1.01584]
[1778266740731,43.52,80139.76,0.0,-0.99474,1e-05,1.01246]
[1778266743721,43.52,80137.56,0.0,-0.99475,1e-05,1.01048]
[1778266743809,43.52,80137.56,0.0,-0.99475,1e-05,1.01048]
[1778266743822,43.52,80139.45,0.0,-0.99474,1e-05,1.01218]
[1778266746429,43.52,80139.01,0.0,-0.99474,1e-05,1.01178]
[1778266746558,43.52,80139.01,0.0,-0.99474,1e-05,1.01178]
[1778266751808,43.52,80139.79,0.0,-0.99474,1e-05,1.01249]
[1778266756844,43.52,80139.8,0.0,-0.99474,1e-05,1.0125]
[1778266758857,43.52,80136.23,0.0,-0.99475,1e-05,1.00928]
[1778266759864,43.52,80127.22,0.0,-0.9948,1e-05,1.0012]
[1778266761040,43.52,80127.22,0.0,-0.9948,1e-05,1.0012]
[1778266761061,43.52,80127.22,0.0,-0.9948,1e-05,1.0012]
[1778266761066,43.52,80120.38,0.0,-0.99484,1e-05,0.9951]
[1778266761878,43.52,80116.48,0.0,-0.99486,1e-05,0.99163]
[1778266764503,43.52,80114.22,0.0,-0.99487,1e-05,0.98963]
[1778266764561,43.52,80114.22,0.0,-0.99487,1e-05,0.98963]
[1778266765105,43.52,80112.32,0.0,-0.99488,1e-05,0.98795]
[1778266765310,43.52,80112.32,0.0,-0.99488,1e-05,0.98795]
[1778266765399,43.52,80110.55,0.0,-0.99489,1e-05,0.98639]
[1778266770941,43.52,80110.8,0.0,-0.99488,1e-05,0.98661]
[1778266775976,43.52,80111.1,0.0,-0.99489,1e-05,0.98584]
[1778266781012,43.52,80109.06,0.0,-0.9949,1e-05,0.98404]
[1778266781734,43.52,80109.06,0.0,-0.9949,1e-05,0.98404]
[1778266781808,43.52,80109.06,0.0,-0.9949,1e-05,0.98404]
[1778266783823,43.52,80107.35,0.0,-0.99491,1e-05,0.98253]
[1778266785040,43.52,80101.31,0.0,-0.99494,1e-05,0.97723]
[1778266787539,43.52,80099.94,0.0,-0.99494,1e-05,0.97603]
[1778266791083,43.52,80090.07,0.0,-0.99499,0.0,0.96742]
[1778266793097,43.52,80081.75,0.0,-0.99504,0.0,0.96022]
[1778266794104,43.52,80078.41,0.0,-0.99505,0.0,0.95734]
[1778266795111,43.52,80079.9,0.0,-0.99504,0.0,0.95862]
[1778266799016,43.52,80080.43,0.0,-0.99504,0.0,0.95908]
[1778266800148,43.52,80074.92,0.0,-0.99507,0.0,0.95433]
[1778266802452,43.52,80070.09,0.0,-0.99509,0.0,0.95019]
[1778266802844,43.52,80070.09,0.0,-0.99509,0.0,0.95019]
[1778266805188,43.52,80059.62,0.0,-0.99514,0.0,0.94127]
[1778266806195,43.52,80048.9,0.0,-0.9952,0.0,0.93221]
[1778266807202,43.52,80050.01,0.0,-0.99519,0.0,0.93314]
[1778266808209,43.52,80049.33,0.0,-0.99519,0.0,0.93257]
[1778266809792,43.52,80050.42,0.0,-0.99519,0.0,0.93349]
[1778266809808,43.52,80050.42,0.0,-0.99519,0.0,0.93349]
[1778266811230,43.52,80045.91,0.0,-0.99521,0.0,0.92969]
[1778266814251,43.52,80042.08,0.0,-0.99523,0.0,0.92648]
[1778266815851,43.52,80041.78,0.0,-0.99523,0.0,0.92623]
[1778266816067,43.52,80041.78,0.0,-0.99523,0.0,0.92623]
[1778266816201,43.52,80041.78,0.0,-0.99523,0.0,0.92623]
[1778266816309,43.52,80041.78,0.0,-0.99523,0.0,0.92623]
[1778266816410,43.52,80042.33,0.0,-0.99523,0.0,0.92669]
[1778266820293,43.52,80039.02,0.0,-0.99524,0.0,0.92392]
[1778266820752,43.52,80039.02,0.0,-0.99524,0.0,0.92392]
[1778266820808,43.52,80039.02,0.0,-0.99524,0.0,0.92392]
[1778266821300,43.52,80033.74,0.0,-0.99527,0.0,0.91951]
[1778266823315,43.52,80033.12,0.0,-0.99527,0.0,0.919]
[1778266825644,43.52,80033.87,0.0,-0.99527,0.0,0.91962]
[1778266825328,43.52,80037.94,0.0,-0.99525,0.0,0.92302]
[1778266825808,43.52,80037.94,0.0,-0.99525,0.0,0.92302]
[1778266826335,43.52,80042.24,0.0,-0.99523,0.0,0.92661]
[1778266827744,43.52,80043.68,0.0,-0.99522,0.0,0.92782]
[1778266827810,43.52,80043.68,0.0,-0.99522,0.0,0.92782]
[1778266828349,43.52,80044.74,0.0,-0.99522,0.0,0.92871]
[1778266832383,43.52,80030.28,0.0,-0.99529,0.0,0.91566]
[1778266833390,43.52,80024.45,0.0,-0.99532,0.0,0.91083]
[1778266835404,43.52,80020.78,0.0,-0.99533,0.0,0.9078]
[1778266840439,43.52,80019.96,0.0,-0.99534,0.0,0.90713]
[1778266842453,43.52,80027.96,0.0,-0.9953,0.0,0.91373]
[1778266843460,43.52,80030.96,0.0,-0.99529,0.0,0.91622]
[1778266848495,43.52,80030.66,0.0,-0.99529,0.0,0.91597]
[1778266852659,43.52,80030.38,0.0,-0.99529,0.0,0.91574]
[1778266852698,43.52,80031.44,0.0,-0.99528,0.0,0.91662]
[1778266852827,43.52,80031.44,0.0,-0.99528,0.0,0.91662]
[1778266853530,43.52,80035.3,0.0,-0.99527,0.0,0.91983]
[1778266854537,43.52,80039.47,0.0,-0.99525,0.0,0.92331]
[1778266855544,43.52,80050.46,0.0,-0.99519,0.0,0.93253]
[1778266856564,43.52,80050.46,0.0,-0.99519,0.0,0.93253]
[1778266856565,43.52,80056.27,0.0,-0.99516,0.0,0.93743]
[1778266859572,43.52,80060.88,0.0,-0.99514,0.0,0.94134]
[1778266861586,43.52,80056.42,0.0,-0.99516,0.0,0.93756]
[1778266863600,43.52,80059.91,0.0,-0.99515,0.0,0.94052]
[1778266865172,43.52,80057.56,0.0,-0.99516,0.0,0.93852]
[1778266865309,43.52,80057.56,0.0,-0.99516,0.0,0.93852]
[1778266865614,43.52,80056.89,0.0,-0.99516,0.0,0.93796]
[1778266869643,43.52,80060.36,0.0,-0.99515,0.0,0.9409]
[1778266874680,43.52,80057.68,0.0,-0.99516,0.0,0.93862]
[1778266878585,43.52,80057.9,0.0,-0.99516,0.0,0.93881]
[1778266878708,43.52,80053.92,0.0,-0.99518,0.0,0.93544]
[1778266880722,43.52,80045.12,0.0,-0.99522,0.0,0.92804]
[1778266880828,43.52,80045.12,0.0,-0.99522,0.0,0.92804]
[1778266881062,43.52,80045.12,0.0,-0.99522,0.0,0.92804]
[1778266881729,43.52,80044.97,0.0,-0.99522,0.0,0.92791]
[1778266886801,43.52,80044.38,0.0,-0.99522,0.0,0.92742]
[1778266888561,43.52,80043.37,0.0,-0.99523,0.0,0.92657]
[1778266888596,43.52,80036.52,0.0,-0.99526,0.0,0.92085]
[1778266890225,43.52,80037.37,0.0,-0.99526,0.0,0.92155]
[1778266890308,43.52,80037.37,0.0,-0.99526,0.0,0.92155]
[1778266890375,43.52,80038.51,0.0,-0.99525,0.0,0.9225]
[1778266895828,43.52,80036.7,0.0,-0.99526,0.0,0.92001]
[1778266896834,43.52,80032.92,0.0,-0.99528,0.0,0.91687]
[1778266900527,43.52,80030.34,0.0,-0.99529,0.0,0.91473]
[1778266900560,43.52,80030.34,0.0,-0.99529,0.0,0.91473]
[1778266904890,43.52,80027.18,0.0,-0.99531,0.0,0.91211]
[1778266906904,43.52,80020.63,0.0,-0.99534,0.0,0.90671]
[1778266909940,43.52,80019.42,0.0,-0.99534,0.0,0.90571]
[1778266910066,43.52,80019.42,0.0,-0.99534,0.0,0.90571]
[1778266910146,43.52,80019.42,0.0,-0.99534,0.0,0.90571]
[1778266913756,43.52,80021.35,0.0,-0.99534,0.0,0.9073]
[1778266913808,43.52,80019.36,0.0,-0.99535,0.0,0.90566]
[1778266918988,43.52,80023.07,0.0,-0.99533,0.0,0.90872]
[1778266919995,43.52,80028.85,0.0,-0.9953,0.0,0.91349]
[1778266921630,43.52,80028.85,0.0,-0.9953,0.0,0.91349]
[1778266921694,43.52,80027.58,0.0,-0.99531,0.0,0.91244]
[1778266921812,43.52,80027.58,0.0,-0.99531,0.0,0.91244]
[1778266925031,43.52,80030.66,0.0,-0.99529,0.0,0.91499]
[1778266925955,43.52,80030.66,0.0,-0.99529,0.0,0.91499]
[1778266926059,43.52,80030.66,0.0,-0.99529,0.0,0.91499]
[1778266928052,43.52,80025.19,0.0,-0.99532,0.0,0.91047]
[1778266931073,43.52,80021.03,0.0,-0.99534,0.0,0.90704]
[1778266932293,43.52,80021.03,0.0,-0.99534,0.0,0.90704]
[1778266932311,43.52,80021.03,0.0,-0.99534,0.0,0.90704]
[1778266932612,43.52,80021.03,0.0,-0.99534,0.0,0.90704]
[1778266932713,43.52,80019.6,0.0,-0.99534,0.0,0.90586]
[1778266932809,43.52,80019.6,0.0,-0.99534,0.0,0.90586]
[1778266938122,43.52,80018.42,0.0,-0.99535,0.0,0.90489]
[1778266942369,43.52,80018.52,0.0,-0.99535,0.0,0.90497]
[1778266942562,43.52,80018.52,0.0,-0.99535,0.0,0.90497]
[1778266942622,43.52,80019.41,0.0,-0.99534,0.0,0.9057]
[1778266943017,43.52,80019.41,0.0,-0.99534,0.0,0.9057]
[1778266943060,43.52,80019.41,0.0,-0.99534,0.0,0.9057]
[1778266948192,43.52,80019.06,0.0,-0.99535,0.0,0.90542]
[1778266950062,43.52,80019.83,0.0,-0.99534,0.0,0.90605]
[1778266950309,43.52,80019.83,0.0,-0.99534,0.0,0.90605]
[1778266950409,43.52,80019.65,0.0,-0.99534,0.0,0.9059]
[1778266951755,43.52,80019.65,0.0,-0.99534,0.0,0.9059]
[1778266951811,43.52,80018.87,0.0,-0.99535,0.0,0.90429]
[1778266957255,43.52,80018.93,0.0,-0.99535,0.0,0.90434]
[1778266962290,43.52,80015.82,0.0,-0.99537,0.0,0.90179]
[1778266962824,43.52,80015.82,0.0,-0.99537,0.0,0.90179]
[1778266963061,43.52,80015.82,0.0,-0.99537,0.0,0.90179]
[1778266963718,43.52,80015.82,0.0,-0.99537,0.0,0.90179]
[1778266963810,43.52,80015.82,0.0,-0.99537,0.0,0.90179]
[1778266963807,43.52,80015.93,0.0,-0.99537,0.0,0.90188]
[1778266969339,43.52,80015.85,0.0,-0.99537,0.0,0.90181]
[1778266970972,43.52,80015.54,0.0,-0.99537,0.0,0.90156]
[1778266971061,43.52,80015.54,0.0,-0.99537,0.0,0.90156]
[1778266971560,43.52,80015.54,0.0,-0.99537,0.0,0.90156]
[1778266971810,43.52,80015.54,0.0,-0.99537,0.0,0.90156]
[1778266971659,43.52,80015.42,0.0,-0.99537,0.0,0.90146]
[1778266975381,43.52,80018.51,0.0,-0.99535,0.0,0.90399]
[1778266976867,43.52,80020.52,0.0,-0.99534,0.0,0.90564]
[1778266977059,43.52,80020.52,0.0,-0.99534,0.0,0.90564]
[1778266977395,43.52,80021.78,0.0,-0.99534,0.0,0.90668]
[1778266977845,43.52,80021.78,0.0,-0.99534,0.0,0.90668]
[1778266978059,43.52,80021.78,0.0,-0.99534,0.0,0.90668]
[1778266981429,43.52,80013.01,0.0,-0.99538,0.0,0.89949]
[1778266982436,43.52,80008.46,0.0,-0.9954,0.0,0.89577]
[1778266985814,43.52,80006.81,0.0,-0.99541,0.0,0.89443]
[1778266986062,43.52,80007.96,0.0,-0.9954,0.0,0.89537]
[1778266986661,43.52,80007.96,0.0,-0.9954,0.0,0.89537]
[1778266986810,43.52,80007.96,0.0,-0.9954,0.0,0.89537]
[1778266986762,43.52,80009.01,0.0,-0.9954,0.0,0.89622]
[1778266991176,43.52,80009.92,0.0,-0.99539,0.0,0.89696]
[1778266991309,43.52,80009.92,0.0,-0.99539,0.0,0.89696]
[1778266991499,43.52,80014.25,0.0,-0.99537,0.0,0.9005]
[1778266992506,43.52,80017.98,0.0,-0.99536,0.0,0.90356]
[1778266993513,43.52,80021.9,0.0,-0.99534,0.0,0.90678]
[1778266995724,43.52,80024.45,0.0,-0.99533,0.0,0.90888]
[1778266995812,43.52,80024.45,0.0,-0.99533,0.0,0.90888]
[1778266998548,43.52,80019.99,0.0,-0.99535,0.0,0.90521]
[1778267000562,43.52,80014.09,0.0,-0.99537,0.0,0.90037]
[1778267001319,43.52,80014.09,0.0,-0.99537,0.0,0.90037]
[1778267001559,43.52,80014.09,0.0,-0.99537,0.0,0.90037]
[1778267001569,43.52,80012.92,0.0,-0.99538,0.0,0.89941]
[1778267002223,43.52,80012.92,0.0,-0.99538,0.0,0.89941]
[1778267002315,43.52,80012.92,0.0,-0.99538,0.0,0.89941]
[1778267007611,43.52,80014.74,0.0,-0.99537,0.0,0.9009]
[1778267007872,43.52,80014.74,0.0,-0.99537,0.0,0.9009]
[1778267008062,43.52,80014.74,0.0,-0.99537,0.0,0.9009]
[1778267008618,43.52,80014.92,0.0,-0.99537,0.0,0.90105]
[1778267010632,43.52,80011.88,0.0,-0.99538,0.0,0.89856]
[1778267012646,43.52,80018.25,0.0,-0.99536,0.0,0.90281]
[1778267016357,43.52,80019.38,0.0,-0.99535,0.0,0.90373]
[1778267016559,43.52,80019.38,0.0,-0.99535,0.0,0.90373]
[1778267021742,43.52,80017.57,0.0,-0.99536,0.0,0.90225]
[1778267021811,43.52,80017.57,0.0,-0.99536,0.0,0.90225]
[1778267021847,43.52,80017.16,0.0,-0.99537,0.0,0.90191]
[1778267022442,43.52,80017.16,0.0,-0.99537,0.0,0.90191]
[1778267022560,43.52,80017.16,0.0,-0.99537,0.0,0.90191]
[1778267027752,43.52,80017.68,0.0,-0.99536,0.0,0.90234]
[1778267030640,43.52,80018.85,0.0,-0.99536,0.0,0.9033]
[1778267030810,43.52,80018.85,0.0,-0.99536,0.0,0.9033]
[1778267030868,43.52,80019.6,0.0,-0.99535,0.0,0.90392]
[1778267031442,43.52,80019.6,0.0,-0.99535,0.0,0.90392]
[1778267031559,43.52,80019.6,0.0,-0.99535,0.0,0.90392]
[1778267036815,43.52,80019.59,0.0,-0.99535,0.0,0.90391]
[1778267037822,43.52,80024.03,0.0,-0.99533,0.0,0.90756]
[1778267038631,43.52,80024.03,0.0,-0.99533,0.0,0.90756]
[1778267038808,43.52,80024.03,0.0,-0.99533,0.0,0.90756]
[1778267038831,43.52,80024.64,0.0,-0.99533,0.0,0.90806]
[1778267039277,43.52,80024.64,0.0,-0.99533,0.0,0.90806]
[1778267039316,43.52,80024.64,0.0,-0.99533,0.0,0.90806]
[1778267041853,43.52,80029.69,0.0,-0.99531,0.0,0.91223]
[1778267042860,43.52,80033.0,0.0,-0.99529,0.0,0.91497]
[1778267043960,43.52,80033.73,0.0,-0.99529,0.0,0.91558]
[1778267044062,43.52,80033.73,0.0,-0.99529,0.0,0.91558]
[1778267044730,43.52,80033.73,0.0,-0.99529,0.0,0.91558]
[1778267044814,43.52,80033.73,0.0,-0.99529,0.0,0.91558]
[1778267044874,43.52,80034.1,0.0,-0.99529,0.0,0.91588]
[1778267049909,43.52,80035.16,0.0,-0.99528,0.0,0.91676]
[1778267054944,43.52,80035.69,0.0,-0.99528,0.0,0.9172]
[1778267060395,43.52,80036.63,0.0,-0.99527,0.0,0.91799]
[1778267060561,43.52,80036.63,0.0,-0.99527,0.0,0.91799]
[1778267060623,43.52,80037.08,0.0,-0.99527,0.0,0.91836]
[1778267060945,43.52,80037.08,0.0,-0.99527,0.0,0.91836]
[1778267061062,43.52,80037.08,0.0,-0.99527,0.0,0.91836]
[1778267065026,43.52,80045.45,0.0,-0.99523,0.0,0.92534]
[1778267066033,43.52,80050.22,0.0,-0.99521,0.0,0.92935]
[1778267067234,43.52,80050.22,0.0,-0.99521,0.0,0.92935]
[1778267067447,43.52,80050.4,0.0,-0.99521,0.0,0.9295]
[1778267068029,43.52,80050.4,0.0,-0.99521,0.0,0.9295]
[1778267068460,43.52,80050.4,0.0,-0.99521,0.0,0.9295]
[1778267068885,43.52,80050.4,0.0,-0.99521,0.0,0.9295]
[1778267068540,43.52,80050.59,0.0,-0.99521,0.0,0.92966]
[1778267074089,43.52,80053.56,0.0,-0.9952,0.0,0.93116]
[1778267075096,43.52,80063.07,0.0,-0.99515,0.0,0.9392]
[1778267076103,43.52,80063.71,0.0,-0.99515,0.0,0.93974]
[1778267078117,43.52,80057.2,0.0,-0.99518,0.0,0.93423]
[1778267079124,43.52,80027.61,0.0,-0.99532,0.0,0.90953]
[1778267080134,43.52,80015.37,0.0,-0.99538,0.0,0.89948]
[1778267081140,43.52,80013.58,0.0,-0.99539,0.0,0.89802]
[1778267083156,43.52,80016.9,0.0,-0.99537,0.0,0.90073]
[1778267084163,43.52,80012.74,0.0,-0.99539,0.0,0.89733]
[1778267085170,43.52,79994.85,0.0,-0.99547,0.0,0.88284]
[1778267086177,43.52,79982.43,0.0,-0.99553,0.0,0.87289]
[1778267087124,43.52,79982.43,0.0,-0.99553,0.0,0.87289]
[1778267087184,43.52,79963.87,0.0,-0.99561,0.0,0.8582]
[1778267088191,43.52,79952.41,0.0,-0.99566,0.0,0.84923]
[1778267089478,43.52,79958.04,0.0,-0.99564,0.0,0.85363]
[1778267090629,43.52,79958.04,0.0,-0.99564,0.0,0.85363]
[1778267090727,43.52,79962.19,0.0,-0.99562,0.0,0.85688]
[1778267092219,43.52,79966.5,0.0,-0.9956,0.0,0.86027]
[1778267094233,43.52,79969.35,0.0,-0.99559,0.0,0.86251]
[1778267099269,43.52,79970.45,0.0,-0.99558,0.0,0.86338]
[1778267104303,43.52,79973.86,0.0,-0.99557,0.0,0.86608]
[1778267104978,43.52,79973.86,0.0,-0.99557,0.0,0.86608]
[1778267105061,43.52,79973.86,0.0,-0.99557,0.0,0.86608]
[1778267105310,43.52,79973.36,0.0,-0.99557,0.0,0.86568]
[1778267106362,43.52,79973.36,0.0,-0.99557,0.0,0.86568]
[1778267106560,43.52,79973.36,0.0,-0.99557,0.0,0.86568]
[1778267114374,43.52,79975.21,0.0,-0.99556,0.0,0.86715]
[1778267115381,43.52,79981.85,0.0,-0.99553,0.0,0.87243]
[1778267116196,43.52,79981.85,0.0,-0.99553,0.0,0.87243]
[1778267116309,43.52,79981.85,0.0,-0.99553,0.0,0.87243]
[1778267116388,43.52,79985.66,0.0,-0.99551,0.0,0.87547]
[1778267117234,43.52,79985.66,0.0,-0.99551,0.0,0.87547]
[1778267117311,43.52,79985.66,0.0,-0.99551,0.0,0.87547]
[1778267118402,43.52,79982.11,0.0,-0.99553,0.0,0.87263]
[1778267123437,43.52,79983.22,0.0,-0.99553,0.0,0.87352]
[1778267125433,43.52,79984.04,0.0,-0.99552,0.0,0.87417]
[1778267125558,43.52,79984.04,0.0,-0.99552,0.0,0.87417]
[1778267125582,43.52,79985.13,0.0,-0.99552,0.0,0.87504]
[1778267126250,43.52,79985.13,0.0,-0.99552,0.0,0.87504]
[1778267126310,43.52,79985.13,0.0,-0.99552,0.0,0.87504]
[1778267129895,43.52,79982.38,0.0,-0.99553,0.0,0.87285]
[1778267129992,43.52,79982.45,0.0,-0.99553,0.0,0.8729]
[1778267130060,43.52,79982.45,0.0,-0.99553,0.0,0.8729]
[1778267130986,43.52,79982.45,0.0,-0.99553,0.0,0.8729]
[1778267131073,43.52,79984.38,0.0,-0.99552,0.0,0.87444]
[1778267136195,43.52,79983.4,0.0,-0.99553,0.0,0.87271]
[1778267136312,43.52,79983.4,0.0,-0.99553,0.0,0.87271]
[1778267136774,43.52,79983.4,0.0,-0.99553,0.0,0.87271]
[1778267136809,43.52,79983.4,0.0,-0.99553,0.0,0.87271]
[1778267136849,43.52,79981.76,0.0,-0.99554,0.0,0.87141]
[1778267142570,43.52,79984.61,0.0,-0.99552,0.0,0.87368]
[1778267143577,43.52,79990.14,0.0,-0.9955,0.0,0.8781]
[1778267144062,43.52,79990.14,0.0,-0.9955,0.0,0.8781]
[1778267144313,43.52,79990.14,0.0,-0.9955,0.0,0.8781]
[1778267144584,43.52,79993.3,0.0,-0.99548,0.0,0.88064]
[1778267145019,43.52,79993.3,0.0,-0.99548,0.0,0.88064]
[1778267145073,43.52,79993.3,0.0,-0.99548,0.0,0.88064]
[1778267149607,43.52,79991.03,0.0,-0.99549,0.0,0.87881]
[1778267149809,43.52,79991.03,0.0,-0.99549,0.0,0.87881]
[1778267149851,43.52,79988.87,0.0,-0.9955,0.0,0.87708]
[1778267150121,43.52,79988.87,0.0,-0.9955,0.0,0.87708]
[1778267150310,43.52,79988.87,0.0,-0.9955,0.0,0.87708]
[1778267155661,43.52,79990.05,0.0,-0.9955,0.0,0.87803]
[1778267157019,43.52,79990.05,0.0,-0.9955,0.0,0.87803]
[1778267157059,43.52,79991.63,0.0,-0.99549,0.0,0.87929]
[1778267157667,43.52,79991.63,0.0,-0.99549,0.0,0.87929]
[1778267157812,43.52,79991.63,0.0,-0.99549,0.0,0.87929]
[1778267157912,43.52,79992.37,0.0,-0.99549,0.0,0.87989]
[1778267163720,43.52,79992.25,0.0,-0.99549,0.0,0.87979]
[1778267164797,43.52,79992.25,0.0,-0.99549,0.0,0.87979]
[1778267164810,43.52,79992.25,0.0,-0.99549,0.0,0.87979]
[1778267169774,43.52,79995.37,0.0,-0.99548,0.0,0.8823]
[1778267170855,43.52,79995.37,0.0,-0.99548,0.0,0.8823]
[1778267171014,43.52,79995.37,0.0,-0.99548,0.0,0.8823]
[1778267170877,43.52,79996.51,0.0,-0.99547,0.0,0.88322]
[1778267171803,43.52,79996.51,0.0,-0.99547,0.0,0.88322]
[1778267171810,43.52,79996.51,0.0,-0.99547,0.0,0.88322]
[1778267171830,43.52,79997.0,0.0,-0.99547,0.0,0.88361]
[1778267173802,43.52,80001.32,0.0,-0.99545,0.0,0.8871]
[1778267178840,43.52,80002.71,0.0,-0.99544,0.0,0.88822]
[1778267182412,43.52,80002.78,0.0,-0.99544,0.0,0.88828]
[1778267182558,43.52,80002.78,0.0,-0.99544,0.0,0.88828]
[1778267182867,43.52,80004.23,0.0,-0.99543,0.0,0.88945]
[1778267183222,43.52,80004.23,0.0,-0.99543,0.0,0.88945]
[1778267183310,43.52,80004.23,0.0,-0.99543,0.0,0.88945]
[1778267189917,43.52,80010.96,0.0,-0.9954,0.0,0.89492]
[1778267190586,43.52,80010.96,0.0,-0.9954,0.0,0.89492]
[1778267190809,43.52,80010.96,0.0,-0.9954,0.0,0.89492]
[1778267190924,43.52,80013.83,0.0,-0.99539,0.0,0.89725]
[1778267191855,43.52,80013.83,0.0,-0.99539,0.0,0.89725]
[1778267192061,43.52,80013.42,0.0,-0.9954,0.0,0.89595]
[1778267197975,43.52,80012.69,0.0,-0.9954,0.0,0.89536]
[1778267199310,43.52,80013.14,0.0,-0.9954,0.0,0.89573]
[1778267199558,43.52,80013.14,0.0,-0.9954,0.0,0.89573]
[1778267201862,43.52,80016.44,0.0,-0.99538,0.0,0.89842]
[1778267202059,43.52,80016.44,0.0,-0.99538,0.0,0.89842]
[1778267201911,43.52,80016.44,0.0,-0.99538,0.0,0.89842]
[1778267203009,43.52,80015.8,0.0,-0.99539,0.0,0.8979]
[1778267207037,43.52,80020.28,0.0,-0.99537,0.0,0.90156]
[1778267208006,43.52,80020.28,0.0,-0.99537,0.0,0.90156]
[1778267208062,43.52,80020.28,0.0,-0.99537,0.0,0.90156]
[1778267213079,43.52,80020.11,0.0,-0.99537,0.0,0.90142]
[1778267213845,43.52,80020.11,0.0,-0.99537,0.0,0.90142]
[1778267214071,43.52,80020.11,0.0,-0.99537,0.0,0.90142]
[1778267213878,43.52,80020.11,0.0,-0.99537,0.0,0.90142]
[1778267214334,43.52,80020.11,0.0,-0.99537,0.0,0.90142]
[1778267214561,43.52,80020.11,0.0,-0.99537,0.0,0.90142]
[1778267214614,43.52,80018.71,0.0,-0.99537,0.0,0.90027]
[1778267217625,43.52,80016.66,0.0,-0.99538,0.0,0.8986]
[1778267217810,43.52,80016.66,0.0,-0.99538,0.0,0.8986]
[1778267222778,43.52,80016.12,0.0,-0.99538,0.0,0.89816]
[1778267222811,43.52,80016.12,0.0,-0.99538,0.0,0.89816]
[1778267222928,43.52,80016.72,0.0,-0.99538,0.0,0.89865]
[1778267224014,43.52,80016.72,0.0,-0.99538,0.0,0.89865]
[1778267224193,43.52,80027.46,0.0,-0.99533,0.0,0.90746]
[1778267225213,43.52,80042.79,0.0,-0.99526,0.0,0.92016]
[1778267226171,43.52,80048.59,0.0,-0.99523,0.0,0.92501]
[1778267227849,43.52,80048.59,0.0,-0.99523,0.0,0.92501]
[1778267227923,43.52,80048.58,0.0,-0.99523,0.0,0.925]
[1778267232213,43.52,80046.29,0.0,-0.99524,0.0,0.92308]
[1778267237249,43.52,80047.36,0.0,-0.99524,0.0,0.92398]
[1778267246311,43.52,80046.98,0.0,-0.99524,0.0,0.92366]
[1778267248848,43.52,80047.71,0.0,-0.99524,0.0,0.92427]
[1778267249060,43.52,80047.71,0.0,-0.99524,0.0,0.92427]
[1778267248970,43.52,80049.01,0.0,-0.99523,0.0,0.92536]
[1778267249750,43.52,80049.01,0.0,-0.99523,0.0,0.92536]
[1778267249809,43.52,80049.01,0.0,-0.99523,0.0,0.92536]
[1778267249904,43.52,80051.89,0.0,-0.99522,0.0,0.92777]
[1778267250339,43.52,80055.72,0.0,-0.9952,0.0,0.93099]
[1778267251346,43.52,80062.56,0.0,-0.99517,0.0,0.93577]
[1778267252353,43.52,80065.67,0.0,-0.99515,0.0,0.9384]
[1778267253854,43.52,80065.67,0.0,-0.99515,0.0,0.9384]
[1778267254064,43.52,80065.67,0.0,-0.99515,0.0,0.9384]
[1778267254093,43.52,80065.06,0.0,-0.99516,0.0,0.93788]
[1778267254431,43.52,80065.06,0.0,-0.99516,0.0,0.93788]
[1778267254560,43.52,80065.06,0.0,-0.99516,0.0,0.93788]
[1778267260969,43.52,80066.22,0.0,-0.99515,0.0,0.93886]
[1778267261083,43.52,80066.22,0.0,-0.99515,0.0,0.93886]
[1778267261056,43.52,80066.03,0.0,-0.99515,0.0,0.9387]
[1778267261416,43.52,80066.93,0.0,-0.99515,0.0,0.93947]
[1778267262160,43.52,80066.93,0.0,-0.99515,0.0,0.93947]
[1778267262310,43.52,80066.93,0.0,-0.99515,0.0,0.93947]
[1778267265490,43.52,80067.01,0.0,-0.99515,0.0,0.93953]
[1778267265563,43.52,80067.01,0.0,-0.99515,0.0,0.93953]
[1778267265591,43.52,80064.75,0.0,-0.99516,0.0,0.93762]
[1778267268295,43.52,80063.86,0.0,-0.99516,0.0,0.93687]
[1778267268308,43.52,80063.86,0.0,-0.99516,0.0,0.93687]
[1778267268465,43.52,80063.9,0.0,-0.99516,0.0,0.9369]
[1778267275087,43.52,80065.65,0.0,-0.99515,0.0,0.93838]
[1778267275309,43.52,80065.61,0.0,-0.99515,0.0,0.93835]
[1778267275514,43.52,80065.62,0.0,-0.99515,0.0,0.93836]
[1778267276166,43.52,80065.62,0.0,-0.99515,0.0,0.93836]
[1778267276309,43.52,80065.62,0.0,-0.99515,0.0,0.93836]
[1778267280145,43.52,80068.96,0.0,-0.99514,0.0,0.94119]
[1778267280311,43.52,80068.61,0.0,-0.99514,0.0,0.94089]
[1778267281416,43.52,80068.02,0.0,-0.99514,0.0,0.94039]
[1778267281489,43.52,80068.02,0.0,-0.99514,0.0,0.94039]
[1778267281556,43.52,80068.28,0.0,-0.99514,0.0,0.94061]
[1778267284577,43.52,80070.42,0.0,-0.99513,0.0,0.94243]
[1778267289612,43.52,80070.5,0.0,-0.99513,0.0,0.9425]
[1778267293675,43.52,80071.13,0.0,-0.99513,0.0,0.94304]
[1778267293809,43.52,80071.13,0.0,-0.99513,0.0,0.94304]
[1778267297492,43.52,80070.92,0.0,-0.99513,0.0,0.94286]
[1778267297557,43.52,80070.92,0.0,-0.99513,0.0,0.94286]
[1778267297593,43.52,80070.92,0.0,-0.99513,0.0,0.94286]
[1778267298675,43.52,80068.52,0.0,-0.99514,0.0,0.94082]
[1778267299930,43.52,80068.52,0.0,-0.99514,0.0,0.94082]
[1778267300059,43.52,80068.52,0.0,-0.99514,0.0,0.94082]
[1778267300147,43.52,80064.56,0.0,-0.99516,0.0,0.93746]
[1778267300689,43.52,80062.29,0.0,-0.99517,0.0,0.93554]
[1778267304552,43.52,80063.31,0.0,-0.99517,0.0,0.9364]
[1778267304558,43.52,80063.31,0.0,-0.99517,0.0,0.9364]
[1778267304880,43.52,80063.31,0.0,-0.99517,0.0,0.9364]
[1778267305065,43.52,80063.31,0.0,-0.99517,0.0,0.9364]
[1778267305166,43.52,80062.66,0.0,-0.99517,0.0,0.93585]
[1778267307739,43.52,80064.38,0.0,-0.99516,0.0,0.93731]
[1778267311820,43.52,80064.26,0.0,-0.99516,0.0,0.9372]
[1778267312063,43.52,80064.26,0.0,-0.99516,0.0,0.9372]
[1778267312092,43.52,80064.26,0.0,-0.99517,0.0,0.93621]
[1778267312773,43.52,80064.26,0.0,-0.99517,0.0,0.93621]
[1778267312809,43.52,80064.26,0.0,-0.99517,0.0,0.93621]
[1778267318582,43.52,80064.85,0.0,-0.99516,0.0,0.9367]
[1778267318811,43.52,80064.85,0.0,-0.99516,0.0,0.9367]
[1778267320474,43.52,80064.45,0.0,-0.99517,0.0,0.93637]
[1778267320558,43.52,80064.45,0.0,-0.99517,0.0,0.93637]
[1778267320830,43.52,80064.82,0.0,-0.99516,0.0,0.93668]
[1778267322844,43.52,80066.59,0.0,-0.99516,0.0,0.93818]
[1778267323801,43.52,80066.59,0.0,-0.99516,0.0,0.93818]
[1778267323808,43.52,80066.59,0.0,-0.99516,0.0,0.93818]
[1778267327981,43.52,80066.76,0.0,-0.99515,0.0,0.93832]
[1778267328062,43.52,80066.76,0.0,-0.99515,0.0,0.93832]
[1778267333921,43.52,80065.04,0.0,-0.99516,0.0,0.93687]
[1778267334977,43.52,80065.04,0.0,-0.99516,0.0,0.93687]
[1778267335059,43.52,80065.04,0.0,-0.99516,0.0,0.93687]
[1778267338060,43.52,80065.74,0.0,-0.99516,0.0,0.93746]
[1778267338161,43.52,80065.67,0.0,-0.99516,0.0,0.9374]
[1778267341977,43.52,80070.63,0.0,-0.99514,0.0,0.94161]
[1778267342984,43.52,80079.6,0.0,-0.99509,0.0,0.94926]
[1778267343992,43.52,80079.6,0.0,-0.99509,0.0,0.94926]
[1778267344071,43.52,80079.6,0.0,-0.99509,0.0,0.94926]
[1778267344172,43.52,80080.08,0.0,-0.99509,0.0,0.94967]
[1778267348615,43.52,80078.65,0.0,-0.9951,0.0,0.94844]
[1778267348810,43.52,80078.65,0.0,-0.9951,0.0,0.94844]
[1778267354061,43.52,80080.89,0.0,-0.99509,0.0,0.95036]
[1778267357961,43.52,80081.43,0.0,-0.99508,0.0,0.95082]
[1778267358074,43.52,80081.43,0.0,-0.99508,0.0,0.95082]
[1778267361780,43.52,80080.92,0.0,-0.99509,0.0,0.95039]
[1778267361811,43.52,80080.92,0.0,-0.99509,0.0,0.95039]
[1778267362118,43.52,80080.15,0.0,-0.99509,0.0,0.94973]
[1778267362563,43.52,80080.15,0.0,-0.99509,0.0,0.94973]
[1778267362809,43.52,80080.15,0.0,-0.99509,0.0,0.94973]
[1778267367666,43.52,80079.94,0.0,-0.99509,0.0,0.94955]
[1778267367813,43.52,80079.94,0.0,-0.99509,0.0,0.94955]
[1778267370174,43.52,80076.18,0.0,-0.99511,0.0,0.94633]
[1778267371992,43.52,80074.55,0.0,-0.99512,0.0,0.94394]
[1778267372063,43.52,80074.55,0.0,-0.99512,0.0,0.94394]
[1778267372188,43.52,80075.73,0.0,-0.99512,0.0,0.94494]
[1778267374731,43.52,80075.78,0.0,-0.99512,0.0,0.94499]
[1778267374810,43.52,80075.78,0.0,-0.99512,0.0,0.94499]
[1778267379634,43.52,80075.46,0.0,-0.99512,0.0,0.94471]
[1778267379812,43.52,80075.46,0.0,-0.99512,0.0,0.94471]
[1778267380248,43.52,80079.51,0.0,-0.9951,0.0,0.94817]
[1778267380874,43.52,80079.51,0.0,-0.9951,0.0,0.94817]
[1778267381062,43.52,80079.51,0.0,-0.9951,0.0,0.94817]
[1778267381255,43.52,80079.61,0.0,-0.9951,0.0,0.94826]
[1778267384087,43.52,80079.36,0.0,-0.9951,0.0,0.94804]
[1778267384309,43.52,80077.64,0.0,-0.99511,0.0,0.94657]
[1778267384388,43.52,80073.52,0.0,-0.99513,0.0,0.94306]
[1778267390318,43.52,80070.4,0.0,-0.99514,0.0,0.94041]
[1778267391290,43.52,80070.4,0.0,-0.99514,0.0,0.94041]
[1778267391309,43.52,80070.4,0.0,-0.99514,0.0,0.94041]
[1778267391325,43.52,80066.49,0.0,-0.99516,0.0,0.93709]
[1778267395694,43.52,80067.32,0.0,-0.99516,0.0,0.9378]
[1778267395809,43.52,80067.32,0.0,-0.99516,0.0,0.9378]
[1778267395911,43.52,80066.27,0.0,-0.99516,0.0,0.93691]
[1778267398799,43.52,80065.86,0.0,-0.99516,0.0,0.93656]
[1778267398810,43.52,80065.86,0.0,-0.99516,0.0,0.93656]
[1778267403198,43.52,80064.88,0.0,-0.99517,0.0,0.93573]
[1778267403281,43.52,80064.95,0.0,-0.99517,0.0,0.93579]
[1778267403308,43.52,80064.95,0.0,-0.99517,0.0,0.93579]
[1778267404071,43.52,80064.95,0.0,-0.99517,0.0,0.93579]
[1778267404311,43.52,80065.38,0.0,-0.99517,0.0,0.93615]
[1778267410458,43.52,80063.19,0.0,-0.99518,0.0,0.9343]
[1778267413206,43.52,80063.19,0.0,-0.99518,0.0,0.9343]
[1778267413280,43.52,80059.63,0.0,-0.99519,0.0,0.9313]
[1778267413309,43.52,80059.63,0.0,-0.99519,0.0,0.9313]
[1778267413479,43.52,80054.9,0.0,-0.99522,0.0,0.92732]
[1778267414486,43.52,80048.44,0.0,-0.99525,0.0,0.92192]
[1778267415493,43.52,80045.21,0.0,-0.99526,0.0,0.91922]
[1778267416364,43.52,80045.21,0.0,-0.99526,0.0,0.91922]
[1778267416559,43.52,80045.21,0.0,-0.99526,0.0,0.91922]
[1778267419259,43.52,80042.64,0.0,-0.99527,0.0,0.91708]
[1778267419309,43.52,80042.23,0.0,-0.99528,0.0,0.91674]
[1778267419522,43.52,80042.77,0.0,-0.99527,0.0,0.91719]
[1778267422980,43.52,80042.77,0.0,-0.99527,0.0,0.91719]
[1778267423061,43.52,80042.77,0.0,-0.99527,0.0,0.91719]
[1778267426570,43.52,80039.29,0.0,-0.99529,0.0,0.9143]
[1778267431348,43.52,80040.29,0.0,-0.99529,0.0,0.91513]
[1778267431558,43.52,80040.29,0.0,-0.99529,0.0,0.91513]
[1778267431767,43.52,80041.23,0.0,-0.99529,0.0,0.91493]
[1778267434061,43.52,80041.01,0.0,-0.99529,0.0,0.91475]
[1778267436940,43.52,80040.15,0.0,-0.99529,0.0,0.91403]
[1778267437062,43.52,80040.15,0.0,-0.99529,0.0,0.91403]
[1778267437162,43.52,80039.4,0.0,-0.9953,0.0,0.91341]
[1778267442682,43.52,80037.42,0.0,-0.9953,0.0,0.91177]
[1778267443698,43.52,80037.42,0.0,-0.9953,0.0,0.91177]
[1778267443811,43.52,80037.42,0.0,-0.9953,0.0,0.91177]
[1778267451745,43.52,80035.83,0.0,-0.99531,0.0,0.91046]
[1778267453759,43.52,80025.19,0.0,-0.99536,0.0,0.9017]
[1778267454766,43.52,80020.9,0.0,-0.99538,0.0,0.89819]
[1778267455773,43.52,80021.93,0.0,-0.99538,0.0,0.89903]
[1778267459801,43.52,80025.67,0.0,-0.99536,0.0,0.90209]
[1778267463658,43.52,80028.77,0.0,-0.99535,0.0,0.90464]
[1778267463661,43.52,80028.77,0.0,-0.99535,0.0,0.90464]
[1778267463810,43.52,80028.77,0.0,-0.99535,0.0,0.90464]
[1778267463830,43.52,80028.7,0.0,-0.99535,0.0,0.90458]
[1778267468866,43.52,80029.59,0.0,-0.99534,0.0,0.90531]
[1778267472894,43.52,80025.47,0.0,-0.99536,0.0,0.90193]
[1778267474521,43.52,80025.49,0.0,-0.99536,0.0,0.90195]
[1778267474561,43.52,80025.49,0.0,-0.99536,0.0,0.90195]
[1778267474568,43.52,80025.49,0.0,-0.99536,0.0,0.90195]
[1778267474809,43.52,80025.49,0.0,-0.99536,0.0,0.90195]
[1778267474908,43.52,80025.3,0.0,-0.99536,0.0,0.90179]
[1778267479943,43.52,80025.66,0.0,-0.99536,0.0,0.90208]
[1778267483877,43.52,80025.42,0.0,-0.99536,0.0,0.90189]
[1778267484066,43.52,80025.42,0.0,-0.99536,0.0,0.90189]
[1778267484111,43.52,80025.66,0.0,-0.99536,0.0,0.90208]
[1778267490013,43.52,80025.78,0.0,-0.99536,0.0,0.90218]
[1778267496055,43.52,80025.98,0.0,-0.99536,0.0,0.90138]
[1778267500022,43.52,80026.48,0.0,-0.99536,0.0,0.90179]
[1778267500032,43.52,80026.48,0.0,-0.99536,0.0,0.90179]
[1778267500064,43.52,80026.48,0.0,-0.99536,0.0,0.90179]
[1778267500083,43.52,80026.55,0.0,-0.99536,0.0,0.90184]
[1778267505118,43.52,80026.52,0.0,-0.99536,0.0,0.90182]
[1778267508139,43.52,80019.0,0.0,-0.9954,0.0,0.89567]
[1778267509146,43.52,80014.33,0.0,-0.99542,0.0,0.89187]
[1778267513367,43.52,80012.81,0.0,-0.99542,0.0,0.89064]
[1778267513374,43.52,80012.81,0.0,-0.99542,0.0,0.89064]
[1778267513567,43.52,80014.06,0.0,-0.99542,0.0,0.89165]
[1778267514184,43.52,80014.22,0.0,-0.99542,0.0,0.89178]
[1778267520223,43.52,80013.81,0.0,-0.99542,0.0,0.89145]
[1778267522237,43.52,80018.18,0.0,-0.9954,0.0,0.895]
[1778267526563,43.52,80020.87,0.0,-0.99539,0.0,0.8972]
[1778267526639,43.52,80020.87,0.0,-0.99539,0.0,0.8972]
[1778267526810,43.52,80020.87,0.0,-0.99539,0.0,0.8972]
[1778267527273,43.52,80020.88,0.0,-0.99539,0.0,0.8972]
[1778267532307,43.52,80020.47,0.0,-0.99539,0.0,0.89687]
[1778267533852,43.52,80020.62,0.0,-0.99539,0.0,0.89699]
[1778267534083,43.52,80020.62,0.0,-0.99539,0.0,0.89699]
[1778267534321,43.52,80020.58,0.0,-0.99539,0.0,0.89696]
[1778267540363,43.52,80020.59,0.0,-0.99539,0.0,0.89697]
[1778267545398,43.52,80021.89,0.0,-0.99538,0.0,0.89803]
[1778267547421,43.52,80022.21,0.0,-0.99538,0.0,0.89829]
[1778267547467,43.52,80022.49,0.0,-0.99538,0.0,0.89852]
[1778267547560,43.52,80022.49,0.0,-0.99538,0.0,0.89852]
[1778267548419,43.52,80022.45,0.0,-0.99538,0.0,0.89849]
[1778267554146,43.52,80023.16,0.0,-0.99538,0.0,0.8981]
[1778267554313,43.52,80023.16,0.0,-0.99538,0.0,0.8981]
[1778267554361,43.52,80022.05,0.0,-0.99539,0.0,0.89719]
[1778267559496,43.52,80022.45,0.0,-0.99538,0.0,0.89752]
[1778267561852,43.52,80020.89,0.0,-0.99539,0.0,0.89624]
[1778267561855,43.52,80020.89,0.0,-0.99539,0.0,0.89624]
[1778267562067,43.52,80020.89,0.0,-0.99539,0.0,0.89624]
[1778267562095,43.52,80020.26,0.0,-0.99539,0.0,0.89573]
[1778267567552,43.52,80020.54,0.0,-0.99539,0.0,0.89596]
[1778267572587,43.52,80020.49,0.0,-0.99539,0.0,0.89592]
[1778267575142,43.52,80019.18,0.0,-0.9954,0.0,0.89485]
[1778267575312,43.52,80019.18,0.0,-0.9954,0.0,0.89485]
[1778267575413,43.52,80020.91,0.0,-0.99539,0.0,0.89626]
[1778267580643,43.52,80021.41,0.0,-0.99539,0.0,0.89667]
[1778267585149,43.52,80021.61,0.0,-0.99539,0.0,0.89683]
[1778267585152,43.52,80021.61,0.0,-0.99539,0.0,0.89683]
[1778267585309,43.52,80021.61,0.0,-0.99539,0.0,0.89683]
[1778267585411,43.52,80025.03,0.0,-0.99537,0.0,0.89963]
[1778267585678,43.52,80028.52,0.0,-0.99536,0.0,0.90249]
[1778267590716,43.52,80029.71,0.0,-0.99535,0.0,0.90346]
[1778267591723,43.52,80033.48,0.0,-0.99533,0.0,0.90656]
[1778267592730,43.52,80038.84,0.0,-0.99531,0.0,0.91099]
[1778267594737,43.52,80038.92,0.0,-0.99531,0.0,0.91105]
[1778267594783,43.52,80038.92,0.0,-0.99531,0.0,0.91105]
[1778267594811,43.52,80038.92,0.0,-0.99531,0.0,0.91105]
[1778267594884,43.52,80039.28,0.0,-0.99531,0.0,0.91135]
[1778267602800,43.52,80041.89,0.0,-0.99529,0.0,0.91351]
[1778267607835,43.52,80042.2,0.0,-0.99529,0.0,0.91377]
[1778267608756,43.52,80042.2,0.0,-0.99529,0.0,0.91377]
[1778267608809,43.52,80042.2,0.0,-0.99529,0.0,0.91377]
[1778267608831,43.52,80042.2,0.0,-0.99529,0.0,0.91377]
[1778267609061,43.52,80042.2,0.0,-0.99529,0.0,0.91377]
[1778267609160,43.52,80042.19,0.0,-0.99529,0.0,0.91376]
[1778267610856,43.52,80047.82,0.0,-0.99527,0.0,0.91844]
[1778267611962,43.52,80047.82,0.0,-0.99527,0.0,0.91844]
[1778267612063,43.52,80047.82,0.0,-0.99527,0.0,0.91844]
[1778267612164,43.52,80052.22,0.0,-0.99525,0.0,0.92112]
[1778267617905,43.52,80054.5,0.0,-0.99524,0.0,0.92303]
[1778267619460,43.52,80054.5,0.0,-0.99524,0.0,0.92303]
[1778267619528,43.52,80054.9,0.0,-0.99524,0.0,0.92336]
[1778267619559,43.52,80054.9,0.0,-0.99524,0.0,0.92336]
[1778267619919,43.52,80054.63,0.0,-0.99524,0.0,0.92314]
[1778267621933,43.52,80058.76,0.0,-0.99522,0.0,0.92659]
[1778267625245,43.52,80061.31,0.0,-0.99521,0.0,0.92874]
[1778267625310,43.52,80061.31,0.0,-0.99521,0.0,0.92874]
[1778267625371,43.52,80061.31,0.0,-0.99521,0.0,0.92874]
[1778267625472,43.52,80061.29,0.0,-0.99521,0.0,0.92872]
[1778267625560,43.52,80061.29,0.0,-0.99521,0.0,0.92872]
[1778267630996,43.52,80061.58,0.0,-0.9952,0.0,0.92896]
[1778267636121,43.52,80061.17,0.0,-0.99521,0.0,0.92862]
[1778267636310,43.52,80061.17,0.0,-0.99521,0.0,0.92862]
[1778267642073,43.52,80062.92,0.0,-0.9952,0.0,0.93009]
[1778267642544,43.52,80062.92,0.0,-0.9952,0.0,0.93009]
[1778267642560,43.52,80062.92,0.0,-0.9952,0.0,0.93009]
[1778267642602,43.52,80062.92,0.0,-0.9952,0.0,0.93009]
[1778267642810,43.52,80062.92,0.0,-0.9952,0.0,0.93009]
[1778267643081,43.52,80063.03,0.0,-0.9952,0.0,0.93018]
[1778267646583,43.52,80063.1,0.0,-0.9952,0.0,0.93024]
[1778267646809,43.52,80063.1,0.0,-0.9952,0.0,0.93024]
[1778267651136,43.52,80055.17,0.0,-0.99524,0.0,0.92359]
[1778267652143,43.52,80048.64,0.0,-0.99527,0.0,0.91814]
[1778267653194,43.52,80048.64,0.0,-0.99527,0.0,0.91814]
[1778267653309,43.52,80048.64,0.0,-0.99527,0.0,0.91814]
[1778267653381,43.52,80048.64,0.0,-0.99527,0.0,0.91814]
[1778267653392,43.52,80049.51,0.0,-0.99526,0.0,0.91886]
[1778267653561,43.52,80049.51,0.0,-0.99526,0.0,0.91886]
[1778267659192,43.52,80047.69,0.0,-0.99527,0.0,0.91735]
[1778267664385,43.52,80049.23,0.0,-0.99526,0.0,0.91863]
[1778267664561,43.52,80047.03,0.0,-0.99527,0.0,0.9168]
[1778267670076,43.52,80045.13,0.0,-0.99528,0.0,0.91522]
[1778267670278,43.52,80045.13,0.0,-0.99528,0.0,0.91522]
[1778267670310,43.52,80045.13,0.0,-0.99528,0.0,0.91522]
[1778267670379,43.52,80045.76,0.0,-0.99528,0.0,0.91574]
[1778267676311,43.52,80045.03,0.0,-0.99529,0.0,0.91415]
[1778267676809,43.52,80045.03,0.0,-0.99529,0.0,0.91415]
[1778267676961,43.52,80045.03,0.0,-0.99529,0.0,0.91415]
[1778267677062,43.52,80045.03,0.0,-0.99529,0.0,0.91415]
[1778267677318,43.52,80045.51,0.0,-0.99529,0.0,0.91455]
[1778267684367,43.52,80045.91,0.0,-0.99528,0.0,0.91488]
[1778267689402,43.52,80045.78,0.0,-0.99528,0.0,0.91477]
[1778267690714,43.52,80046.46,0.0,-0.99528,0.0,0.91534]
[1778267690786,43.52,80046.46,0.0,-0.99528,0.0,0.91534]
[1778267690810,43.52,80046.46,0.0,-0.99528,0.0,0.91534]
[1778267691416,43.52,80046.78,0.0,-0.99528,0.0,0.91561]
[1778267696451,43.52,80048.12,0.0,-0.99527,0.0,0.91672]
[1778267701490,43.52,80049.79,0.0,-0.99527,0.0,0.91811]
[1778267702494,43.52,80061.07,0.0,-0.99521,0.0,0.92754]
[1778267703501,43.52,80073.17,0.0,-0.99515,0.0,0.93775]
[1778267704516,43.52,80077.15,0.0,-0.99513,0.0,0.94113]
[1778267705515,43.52,80080.9,0.0,-0.99512,0.0,0.94432]
[1778267707214,43.52,80083.71,0.0,-0.9951,0.0,0.94672]
[1778267707311,43.52,80083.71,0.0,-0.9951,0.0,0.94672]
[1778267707403,43.52,80083.71,0.0,-0.9951,0.0,0.94672]
[1778267707560,43.52,80083.71,0.0,-0.9951,0.0,0.94672]
[1778267707529,43.52,80084.0,0.0,-0.9951,0.0,0.94697]
[1778267710550,43.52,80080.6,0.0,-0.99512,0.0,0.94407]
[1778267712565,43.52,80077.25,0.0,-0.99513,0.0,0.94121]
[1778267715584,43.52,80075.73,0.0,-0.99514,0.0,0.93992]
[1778267715809,43.52,80075.63,0.0,-0.99514,0.0,0.93984]
[1778267721722,43.52,80073.86,0.0,-0.99515,0.0,0.93833]
[1778267721809,43.52,80073.86,0.0,-0.99515,0.0,0.93833]
[1778267721960,43.52,80073.86,0.0,-0.99515,0.0,0.93833]
[1778267722059,43.52,80073.86,0.0,-0.99515,0.0,0.93833]
[1778267722061,43.52,80075.0,0.0,-0.99514,0.0,0.9393]
[1778267727670,43.52,80074.88,0.0,-0.99515,0.0,0.9392]
[1778267732705,43.52,80077.29,0.0,-0.99514,0.0,0.94024]
[1778267733962,43.52,80077.29,0.0,-0.99514,0.0,0.94024]
[1778267734063,43.52,80077.29,0.0,-0.99514,0.0,0.94024]
[1778267736733,43.52,80070.55,0.0,-0.99517,0.0,0.93453]
[1778267737740,43.52,80062.66,0.0,-0.99521,0.0,0.92788]
[1778267739142,43.52,80062.66,0.0,-0.99521,0.0,0.92788]
[1778267739309,43.52,80062.66,0.0,-0.99521,0.0,0.92788]
[1778267739472,43.52,80062.66,0.0,-0.99521,0.0,0.92788]
[1778267739559,43.52,80062.66,0.0,-0.99521,0.0,0.92788]
[1778267739527,43.52,80058.48,0.0,-0.99523,0.0,0.92438]
[1778267741768,43.52,80050.41,0.0,-0.99527,0.0,0.91764]
[1778267743782,43.52,80046.96,0.0,-0.99528,0.0,0.91477]
[1778267744638,43.52,80046.96,0.0,-0.99528,0.0,0.91477]
[1778267744815,43.52,80046.96,0.0,-0.99528,0.0,0.91477]
[1778267750831,43.52,80057.72,0.0,-0.99523,0.0,0.92374]
[1778267751838,43.52,80062.63,0.0,-0.99521,0.0,0.92786]
[1778267753862,43.52,80063.83,0.0,-0.9952,0.0,0.92887]
[1778267754068,43.52,80063.83,0.0,-0.9952,0.0,0.92887]
[1778267754104,43.52,80063.83,0.0,-0.9952,0.0,0.92887]
[1778267754309,43.52,80063.83,0.0,-0.9952,0.0,0.92887]
[1778267754340,43.52,80063.74,0.0,-0.9952,0.0,0.92879]
[1778267757880,43.52,80067.8,0.0,-0.99518,0.0,0.93221]
[1778267759105,43.52,80067.8,0.0,-0.99518,0.0,0.93221]
[1778267759311,43.52,80067.8,0.0,-0.99518,0.0,0.93221]
[1778267759315,43.52,80070.92,0.0,-0.99517,0.0,0.93484]
[1778267762915,43.52,80074.28,0.0,-0.99515,0.0,0.93769]
[1778267766943,43.52,80082.98,0.0,-0.99511,0.0,0.94509]
[1778267767950,43.52,80090.47,0.0,-0.99507,0.0,0.9515]
[1778267768957,43.52,80091.83,0.0,-0.99507,0.0,0.95266]
[1778267770958,43.52,80090.23,0.0,-0.99508,0.0,0.95129]
[1778267771061,43.52,80090.23,0.0,-0.99508,0.0,0.95129]
[1778267771398,43.52,80090.23,0.0,-0.99508,0.0,0.95129]
[1778267771561,43.52,80090.23,0.0,-0.99508,0.0,0.95129]
[1778267771622,43.52,80090.16,0.0,-0.99508,0.0,0.95123]
[1778267777013,43.52,80092.12,0.0,-0.99507,0.0,0.95291]
[1778267778888,43.52,80091.46,0.0,-0.99507,0.0,0.95235]
[1778267779068,43.52,80091.46,0.0,-0.99507,0.0,0.95235]
[1778267781065,43.52,80094.99,0.0,-0.99505,0.0,0.95538]
[1778267782059,43.52,80100.16,0.0,-0.99503,0.0,0.95984]
[1778267784073,43.52,80107.45,0.0,-0.99499,0.0,0.96616]
[1778267785080,43.52,80112.99,0.0,-0.99496,1e-05,0.97099]
[1778267786087,43.52,80119.38,0.0,-0.99493,1e-05,0.97658]
[1778267789173,43.52,80120.99,0.0,-0.99492,1e-05,0.97799]
[1778267789308,43.52,80120.99,0.0,-0.99492,1e-05,0.97799]
[1778267789380,43.52,80124.92,0.0,-0.9949,1e-05,0.98145]
[1778267789902,43.52,80124.92,0.0,-0.9949,1e-05,0.98145]
[1778267790067,43.52,80124.92,0.0,-0.9949,1e-05,0.98145]
[1778267790115,43.52,80129.89,0.0,-0.99488,1e-05,0.98583]
[1778267791122,43.52,80123.83,0.0,-0.99491,1e-05,0.97945]
[1778267792311,43.52,80123.83,0.0,-0.99491,1e-05,0.97945]
[1778267796655,43.52,80119.51,0.0,-0.99493,1e-05,0.97566]
[1778267796810,43.52,80119.45,0.0,-0.99494,1e-05,0.97561]
[1778267797574,43.52,80119.45,0.0,-0.99494,1e-05,0.97561]
[1778267797586,43.52,80119.68,0.0,-0.99493,1e-05,0.97581]
[1778267797814,43.52,80119.68,0.0,-0.99493,1e-05,0.97581]
[1778267803235,43.52,80120.47,0.0,-0.99493,1e-05,0.9765]
[1778267803309,43.52,80120.47,0.0,-0.99493,1e-05,0.9765]
[1778267808761,43.52,80120.83,0.0,-0.99493,1e-05,0.97682]
[1778267811993,43.52,80123.49,0.0,-0.99491,1e-05,0.97915]
[1778267812077,43.52,80123.49,0.0,-0.99491,1e-05,0.97915]
[1778267812755,43.52,80124.38,0.0,-0.99491,1e-05,0.97994]
[1778267812810,43.52,80124.38,0.0,-0.99491,1e-05,0.97994]
[1778267813276,43.52,80125.19,0.0,-0.99491,1e-05,0.98065]
[1778267816297,43.52,80122.34,0.0,-0.99492,1e-05,0.97814]
[1778267817372,43.52,80122.34,0.0,-0.99492,1e-05,0.97814]
[1778267817558,43.52,80122.34,0.0,-0.99492,1e-05,0.97814]
[1778267817588,43.52,80119.28,0.0,-0.99494,1e-05,0.97546]
[1778267819318,43.52,80112.12,0.0,-0.99497,1e-05,0.9692]
[1778267820325,43.52,80106.13,0.0,-0.995,0.0,0.96399]
[1778267821233,43.52,80106.13,0.0,-0.995,0.0,0.96399]
[1778267821309,43.52,80106.13,0.0,-0.995,0.0,0.96399]
[1778267822067,43.52,80106.15,0.0,-0.995,0.0,0.96401]
[1778267822312,43.52,80106.15,0.0,-0.995,0.0,0.96401]
[1778267822339,43.52,80105.7,0.0,-0.995,0.0,0.96362]
[1778267824353,43.52,80102.69,0.0,-0.99502,0.0,0.96101]
[1778267825623,43.52,80102.69,0.0,-0.99502,0.0,0.96101]
[1778267825811,43.52,80102.99,0.0,-0.99502,0.0,0.96127]
[1778267832409,43.52,80101.69,0.0,-0.99502,0.0,0.96015]
[1778267834240,43.52,80100.62,0.0,-0.99503,0.0,0.95922]
[1778267834312,43.52,80100.62,0.0,-0.99503,0.0,0.95922]
[1778267834778,43.52,80100.62,0.0,-0.99503,0.0,0.95922]
[1778267834810,43.52,80100.62,0.0,-0.99503,0.0,0.95922]
[1778267835430,43.52,80098.95,0.0,-0.99504,0.0,0.95778]
[1778267839564,43.52,80099.05,0.0,-0.99504,0.0,0.95787]
[1778267839811,43.52,80099.82,0.0,-0.99503,0.0,0.95853]
[1778267845503,43.52,80099.07,0.0,-0.99504,0.0,0.95788]
[1778267846989,43.52,80099.07,0.0,-0.99504,0.0,0.95788]
[1778267847061,43.52,80099.07,0.0,-0.99504,0.0,0.95788]
[1778267848213,43.52,80098.65,0.0,-0.99504,0.0,0.95752]
[1778267848314,43.52,80098.65,0.0,-0.99504,0.0,0.95752]
[1778267848524,43.52,80099.02,0.0,-0.99504,0.0,0.95784]
[1778267852940,43.52,80098.88,0.0,-0.99504,0.0,0.9567]
[1778267853059,43.52,80098.88,0.0,-0.99504,0.0,0.9567]
[1778267857187,43.52,80099.0,0.0,-0.99504,0.0,0.9568]
[1778267857309,43.52,80099.0,0.0,-0.99504,0.0,0.9568]
[1778267858013,43.52,80098.28,0.0,-0.99505,0.0,0.95618]
[1778267858062,43.52,80098.28,0.0,-0.99505,0.0,0.95618]
[1778267858597,43.52,80099.13,0.0,-0.99504,0.0,0.95692]
[1778267863632,43.52,80099.99,0.0,-0.99504,0.0,0.95766]
[1778267866385,43.52,80100.87,0.0,-0.99503,0.0,0.95842]
[1778267866560,43.52,80100.87,0.0,-0.99503,0.0,0.95842]
[1778267870344,43.52,80098.17,0.0,-0.99505,0.0,0.95609]
[1778267870562,43.52,80098.17,0.0,-0.99505,0.0,0.95609]
[1778267870903,43.52,80096.62,0.0,-0.99505,0.0,0.95475]
[1778267871073,43.52,80096.62,0.0,-0.99505,0.0,0.95475]
[1778267871688,43.52,80096.14,0.0,-0.99506,0.0,0.95434]
[1778267876724,43.52,80096.84,0.0,-0.99505,0.0,0.95494]
[1778267879114,43.52,80096.56,0.0,-0.99505,0.0,0.9547]
[1778267879309,43.52,80096.56,0.0,-0.99505,0.0,0.9547]
[1778267884780,43.52,80097.39,0.0,-0.99505,0.0,0.95542]
[1778267887535,43.52,80097.36,0.0,-0.99505,0.0,0.95539]
[1778267887561,43.52,80097.36,0.0,-0.99505,0.0,0.95539]
[1778267888226,43.52,80097.16,0.0,-0.99505,0.0,0.95522]
[1778267888311,43.52,80097.16,0.0,-0.99505,0.0,0.95522]
[1778267888411,43.52,80097.89,0.0,-0.99505,0.0,0.95585]
[1778267894851,43.52,80096.89,0.0,-0.99505,0.0,0.95499]
[1778267896418,43.52,80096.89,0.0,-0.99505,0.0,0.95499]
[1778267896558,43.52,80096.89,0.0,-0.99505,0.0,0.95499]
[1778267901788,43.52,80097.26,0.0,-0.99505,0.0,0.95531]
[1778267901811,43.52,80097.26,0.0,-0.99505,0.0,0.95531]
[1778267901899,43.52,80096.81,0.0,-0.99505,0.0,0.95492]
[1778267903290,43.52,80096.81,0.0,-0.99505,0.0,0.95492]
[1778267903312,43.52,80096.81,0.0,-0.99505,0.0,0.95492]
[1778267903913,43.52,80100.7,0.0,-0.99503,0.0,0.95827]
[1778267904920,43.52,80104.3,0.0,-0.99502,0.0,0.96138]
[1778267906742,43.52,80104.3,0.0,-0.99502,0.0,0.96138]
[1778267906809,43.52,80106.08,0.0,-0.99501,0.0,0.96293]
[1778267907310,43.52,80106.08,0.0,-0.99501,0.0,0.96293]
[1778267907560,43.52,80106.08,0.0,-0.99501,0.0,0.96293]
[1778267907661,43.52,80100.62,0.0,-0.99503,0.0,0.9582]
[1778267907941,43.52,80097.64,0.0,-0.99505,0.0,0.95563]
[1778267911183,43.52,80096.56,0.0,-0.99505,0.0,0.9547]
[1778267911308,43.52,80096.56,0.0,-0.99505,0.0,0.9547]
[1778267911389,43.52,80095.18,0.0,-0.99507,0.0,0.9525]
[1778267912166,43.52,80095.18,0.0,-0.99507,0.0,0.9525]
[1778267912310,43.52,80095.18,0.0,-0.99507,0.0,0.9525]
[1778267918011,43.52,80095.54,0.0,-0.99506,0.0,0.95281]
[1778267921036,43.52,80075.56,0.0,-0.99516,0.0,0.93577]
[1778267922043,43.52,80078.77,0.0,-0.99515,0.0,0.93849]
[1778267923895,43.52,80077.42,0.0,-0.99515,0.0,0.93735]
[1778267926980,43.52,80075.23,0.0,-0.99516,0.0,0.93549]
[1778267927064,43.52,80075.23,0.0,-0.99516,0.0,0.93549]
[1778267927078,43.52,80074.57,0.0,-0.99517,0.0,0.93493]
[1778267929094,43.52,80052.41,0.0,-0.99527,0.0,0.91635]
[1778267930101,43.52,80047.51,0.0,-0.9953,0.0,0.91228]
[1778267934692,43.52,80045.4,0.0,-0.99531,0.0,0.91053]
[1778267937702,43.52,80044.33,0.0,-0.99531,0.0,0.90965]
[1778267937815,43.52,80044.33,0.0,-0.99531,0.0,0.90965]
[1778267941180,43.52,80041.61,0.0,-0.99532,0.0,0.9074]
[1778267942187,43.52,80045.09,0.0,-0.99531,0.0,0.91028]
[1778267943709,43.52,80045.09,0.0,-0.99531,0.0,0.91028]
[1778267943814,43.52,80045.09,0.0,-0.99531,0.0,0.91028]
[1778267943810,43.52,80049.11,0.0,-0.99529,0.0,0.91361]
[1778267945411,43.52,80049.93,0.0,-0.99529,0.0,0.91429]
[1778267945559,43.52,80049.93,0.0,-0.99529,0.0,0.91429]
[1778267951741,43.52,80050.1,0.0,-0.99528,0.0,0.91443]
[1778267951813,43.52,80050.1,0.0,-0.99528,0.0,0.91443]
[1778267951781,43.52,80045.79,0.0,-0.9953,0.0,0.91086]
[1778267952978,43.52,80043.75,0.0,-0.99531,0.0,0.90917]
[1778267953061,43.52,80043.75,0.0,-0.99531,0.0,0.90917]
[1778267958299,43.52,80040.62,0.0,-0.99533,0.0,0.90659]
[1778267959838,43.52,80040.62,0.0,-0.99533,0.0,0.90659]
[1778267960062,43.52,80040.19,0.0,-0.99533,0.0,0.90623]
[1778267960313,43.52,80039.62,0.0,-0.99533,0.0,0.90576]
[1778267961100,43.52,80039.62,0.0,-0.99533,0.0,0.90576]
[1778267961312,43.52,80039.62,0.0,-0.99533,0.0,0.90576]
[1778267963334,43.52,80036.84,0.0,-0.99535,0.0,0.90348]
[1778267963916,43.52,80036.84,0.0,-0.99535,0.0,0.90348]
[1778267964066,43.52,80036.84,0.0,-0.99535,0.0,0.90348]
[1778267964341,43.52,80038.06,0.0,-0.99534,0.0,0.90448]
[1778267965135,43.52,80038.06,0.0,-0.99534,0.0,0.90448]
[1778267965309,43.52,80038.06,0.0,-0.99534,0.0,0.90448]
[1778267968522,43.52,80038.36,0.0,-0.99534,0.0,0.90473]
[1778267968559,43.52,80038.36,0.0,-0.99534,0.0,0.90473]
[1778267968623,43.52,80036.2,0.0,-0.99535,0.0,0.90295]
[1778267969220,43.52,80036.2,0.0,-0.99535,0.0,0.90295]
[1778267969309,43.52,80036.2,0.0,-0.99535,0.0,0.90295]
[1778267972397,43.52,80040.63,0.0,-0.99533,0.0,0.90562]
[1778267973172,43.52,80040.63,0.0,-0.99533,0.0,0.90562]
[1778267973313,43.52,80040.63,0.0,-0.99533,0.0,0.90562]
[1778267973404,43.52,80043.57,0.0,-0.99532,0.0,0.90804]
[1778267974739,43.52,80043.57,0.0,-0.99532,0.0,0.90804]
[1778267974815,43.52,80043.57,0.0,-0.99532,0.0,0.90804]
[1778267974788,43.52,80043.41,0.0,-0.99532,0.0,0.90791]
[1778267979446,43.52,80046.31,0.0,-0.99531,0.0,0.91031]
[1778267980385,43.52,80046.31,0.0,-0.99531,0.0,0.91031]
[1778267980558,43.52,80046.31,0.0,-0.99531,0.0,0.91031]
[1778267980659,43.52,80047.16,0.0,-0.9953,0.0,0.91101]
[1778267982809,43.52,80049.26,0.0,-0.99529,0.0,0.91275]
[1778267982467,43.52,80052.62,0.0,-0.99528,0.0,0.91554]
[1778267983059,43.52,80052.62,0.0,-0.99528,0.0,0.91554]
[1778267988622,43.52,80051.51,0.0,-0.99528,0.0,0.91461]
[1778267988812,43.52,80051.51,0.0,-0.99528,0.0,0.91461]
[1778267988866,43.52,80052.43,0.0,-0.99528,0.0,0.91538]
[1778267989925,43.52,80051.95,0.0,-0.99528,0.0,0.91498]
[1778267990063,43.52,80051.95,0.0,-0.99528,0.0,0.91498]
[1778267995310,43.52,80051.04,0.0,-0.99528,0.0,0.91422]
[1778267995559,43.52,80051.04,0.0,-0.99528,0.0,0.91422]
[1778267995862,43.52,80051.04,0.0,-0.99528,0.0,0.91422]
[1778267995622,43.52,80051.41,0.0,-0.99528,0.0,0.91453]
[1778267996070,43.52,80051.41,0.0,-0.99528,0.0,0.91453]
[1778267998579,43.52,80055.38,0.0,-0.99526,0.0,0.91783]
[1778267999116,43.52,80055.38,0.0,-0.99526,0.0,0.91783]
[1778267999309,43.52,80055.38,0.0,-0.99526,0.0,0.91783]
[1778267999586,43.52,80060.15,0.0,-0.99524,0.0,0.92181]
[1778268000212,43.52,80060.15,0.0,-0.99524,0.0,0.92181]
[1778268000309,43.52,80060.15,0.0,-0.99524,0.0,0.92181]
[1778268003614,43.52,80055.37,0.0,-0.99526,0.0,0.91782]
[1778268004877,43.52,80055.37,0.0,-0.99526,0.0,0.91782]
[1778268004621,43.52,80051.44,0.0,-0.99528,0.0,0.91456]
[1778268005059,43.52,80051.44,0.0,-0.99528,0.0,0.91456]
[1778268005628,43.52,80050.1,0.0,-0.99529,0.0,0.91344]
[1778268007443,43.52,80048.05,0.0,-0.9953,0.0,0.91175]
[1778268007560,43.52,80048.05,0.0,-0.9953,0.0,0.91175]
[1778268007642,43.52,80045.74,0.0,-0.99531,0.0,0.90983]
[1778268011224,43.52,80046.75,0.0,-0.99531,0.0,0.91067]
[1778268011310,43.52,80046.75,0.0,-0.99531,0.0,0.91067]
[1778268013298,43.52,80045.24,0.0,-0.99531,0.0,0.90942]
[1778268013308,43.52,80045.24,0.0,-0.99531,0.0,0.90942]
[1778268013684,43.52,80045.25,0.0,-0.99531,0.0,0.90943]
[1778268017869,43.52,80046.08,0.0,-0.99531,0.0,0.91011]
[1778268018065,43.52,80046.6,0.0,-0.99531,0.0,0.91055]
[1778268024761,43.52,80047.15,0.0,-0.9953,0.0,0.911]
[1778268027830,43.52,80046.96,0.0,-0.9953,0.0,0.91084]
[1778268027866,43.52,80046.6,0.0,-0.99531,0.0,0.91055]
[1778268028061,43.52,80046.6,0.0,-0.99531,0.0,0.91055]
[1778268028789,43.52,80046.41,0.0,-0.99531,0.0,0.91039]
[1778268029023,43.52,80046.41,0.0,-0.99531,0.0,0.91039]
[1778268029059,43.52,80046.41,0.0,-0.99531,0.0,0.91039]
[1778268030804,43.52,80044.31,0.0,-0.99532,0.0,0.90865]
[1778268032075,43.52,80043.09,0.0,-0.99533,0.0,0.90667]
[1778268032310,43.52,80043.09,0.0,-0.99533,0.0,0.90667]
[1778268032817,43.52,80040.95,0.0,-0.99534,0.0,0.9049]
[1778268033535,43.52,80040.95,0.0,-0.99534,0.0,0.9049]
[1778268033559,43.52,80040.95,0.0,-0.99534,0.0,0.9049]
[1778268033825,43.52,80039.3,0.0,-0.99534,0.0,0.90355]
[1778268039866,43.52,80037.81,0.0,-0.99535,0.0,0.90232]
[1778268044901,43.52,80037.15,0.0,-0.99536,0.0,0.90178]
[1778268046676,43.52,80037.92,0.0,-0.99535,0.0,0.90241]
[1778268046816,43.52,80037.92,0.0,-0.99535,0.0,0.90241]
[1778268048929,43.52,80031.86,0.0,-0.99538,0.0,0.89745]
[1778268049819,43.52,80031.86,0.0,-0.99538,0.0,0.89745]
[1778268049920,43.52,80031.86,0.0,-0.99538,0.0,0.89745]
[1778268050058,43.52,80031.86,0.0,-0.99538,0.0,0.89745]
[1778268050132,43.52,80030.63,0.0,-0.99539,0.0,0.89644]
[1778268051672,43.52,80030.63,0.0,-0.99539,0.0,0.89644]
[1778268051811,43.52,80030.63,0.0,-0.99539,0.0,0.89644]
[1778268056985,43.52,80031.11,0.0,-0.99538,0.0,0.89684]
[1778268059598,43.52,80031.33,0.0,-0.99538,0.0,0.89702]
[1778268059810,43.52,80031.33,0.0,-0.99538,0.0,0.89702]
[1778268059874,43.52,80032.6,0.0,-0.99538,0.0,0.89805]
[1778268060018,43.52,80036.72,0.0,-0.99536,0.0,0.90143]
[1778268061627,43.52,80036.72,0.0,-0.99536,0.0,0.90143]
[1778268061815,43.52,80036.72,0.0,-0.99536,0.0,0.90143]
[1778268061915,43.52,80039.65,0.0,-0.99534,0.0,0.90383]
[1778268065049,43.52,80041.9,0.0,-0.99533,0.0,0.90569]
[1778268070092,43.52,80042.34,0.0,-0.99533,0.0,0.90605]
[1778268070309,43.52,80042.34,0.0,-0.99533,0.0,0.90605]
[1778268070516,43.52,80041.61,0.0,-0.99533,0.0,0.90545]
[1778268072771,43.52,80043.13,0.0,-0.99533,0.0,0.9067]
[1778268072815,43.52,80043.13,0.0,-0.99533,0.0,0.9067]
[1778268076817,43.52,80041.93,0.0,-0.99533,0.0,0.90571]
[1778268076906,43.52,80042.41,0.0,-0.99533,0.0,0.90611]
[1778268077059,43.52,80042.41,0.0,-0.99533,0.0,0.90611]
[1778268077136,43.52,80044.17,0.0,-0.99532,0.0,0.90756]
[1778268078717,43.52,80044.17,0.0,-0.99532,0.0,0.90756]
[1778268078810,43.52,80044.17,0.0,-0.99532,0.0,0.90756]
[1778268078818,43.52,80046.05,0.0,-0.99531,0.0,0.90911]
[1778268082907,43.52,80045.89,0.0,-0.99531,0.0,0.90898]
[1778268083061,43.52,80045.29,0.0,-0.99532,0.0,0.90848]
[1778268086249,43.52,80045.94,0.0,-0.99531,0.0,0.90902]
[1778268086308,43.52,80045.94,0.0,-0.99531,0.0,0.90902]
[1778268086350,43.52,80045.34,0.0,-0.99532,0.0,0.90852]
[1778268087964,43.52,80045.34,0.0,-0.99532,0.0,0.90852]
[1778268088060,43.52,80045.68,0.0,-0.99531,0.0,0.9088]
[1778268093047,43.52,80046.77,0.0,-0.99531,0.0,0.90873]
[1778268093061,43.52,80046.77,0.0,-0.99531,0.0,0.90873]
[1778268098284,43.52,80046.66,0.0,-0.99532,0.0,0.90863]
[1778268101543,43.52,80047.02,0.0,-0.99531,0.0,0.90893]
[1778268101560,43.52,80047.02,0.0,-0.99531,0.0,0.90893]
[1778268104309,43.52,80047.27,0.0,-0.99531,0.0,0.90914]
[1778268104410,43.52,80047.27,0.0,-0.99531,0.0,0.90914]
[1778268110368,43.52,80047.0,0.0,-0.99531,0.0,0.90892]
[1778268112915,43.52,80046.53,0.0,-0.99532,0.0,0.90853]
[1778268113064,43.52,80044.8,0.0,-0.99532,0.0,0.9071]
[1778268116410,43.52,80048.08,0.0,-0.99531,0.0,0.90981]
[1778268118424,43.52,80051.52,0.0,-0.99529,0.0,0.91266]
[1778268119431,43.52,80055.52,0.0,-0.99527,0.0,0.91598]
[1778268120438,43.52,80059.93,0.0,-0.99525,0.0,0.91965]
[1778268122795,43.52,80059.82,0.0,-0.99525,0.0,0.91956]
[1778268122811,43.52,80059.82,0.0,-0.99525,0.0,0.91956]
[1778268125638,43.52,80058.08,0.0,-0.99526,0.0,0.91811]
[1778268125808,43.52,80058.08,0.0,-0.99526,0.0,0.91811]
[1778268125909,43.52,80058.23,0.0,-0.99526,0.0,0.91823]
[1778268131516,43.52,80057.64,0.0,-0.99526,0.0,0.91774]
[1778268132523,43.52,80053.55,0.0,-0.99528,0.0,0.91434]
[1778268133434,43.52,80053.55,0.0,-0.99528,0.0,0.91434]
[1778268133559,43.52,80053.55,0.0,-0.99528,0.0,0.91434]
[1778268133651,43.52,80048.27,0.0,-0.99531,0.0,0.90996]
[1778268138732,43.52,80049.19,0.0,-0.9953,0.0,0.91073]
[1778268138809,43.52,80049.19,0.0,-0.9953,0.0,0.91073]
[1778268139782,43.52,80052.17,0.0,-0.99529,0.0,0.91319]
[1778268139809,43.52,80052.17,0.0,-0.99529,0.0,0.91319]
[1778268139883,43.52,80051.85,0.0,-0.99529,0.0,0.91293]
[1778268144409,43.52,80052.3,0.0,-0.99529,0.0,0.9133]
[1778268144559,43.52,80052.3,0.0,-0.99529,0.0,0.9133]
[1778268149642,43.52,80051.54,0.0,-0.99529,0.0,0.91267]
[1778268150488,43.52,80051.54,0.0,-0.99529,0.0,0.91267]
[1778268150559,43.52,80051.54,0.0,-0.99529,0.0,0.91267]
[1778268150649,43.52,80052.25,0.0,-0.99529,0.0,0.91326]
[1778268153152,43.52,80052.18,0.0,-0.99529,0.0,0.91222]
[1778268153308,43.52,80052.18,0.0,-0.99529,0.0,0.91222]
[1778268159561,43.52,80051.76,0.0,-0.9953,0.0,0.91187]
[1778268159808,43.52,80051.76,0.0,-0.9953,0.0,0.91187]
[1778268159909,43.52,80052.35,0.0,-0.99529,0.0,0.91236]
[1778268165309,43.52,80052.13,0.0,-0.99529,0.0,0.91218]
[1778268165560,43.52,80052.13,0.0,-0.99529,0.0,0.91218]
[1778268169783,43.52,80048.57,0.0,-0.99531,0.0,0.90923]
[1778268170644,43.52,80048.57,0.0,-0.99531,0.0,0.90923]
[1778268170816,43.52,80048.57,0.0,-0.99531,0.0,0.90923]
[1778268170990,43.52,80048.57,0.0,-0.99531,0.0,0.90923]
[1778268171060,43.52,80048.57,0.0,-0.99531,0.0,0.90923]
[1778268171036,43.52,80048.7,0.0,-0.99531,0.0,0.90934]
[1778268174819,43.52,80036.0,0.0,-0.99537,0.0,0.89889]
[1778268175827,43.52,80028.16,0.0,-0.99541,0.0,0.89249]
[1778268177459,43.52,80029.2,0.0,-0.9954,0.0,0.89334]
[1778268177560,43.52,80029.2,0.0,-0.9954,0.0,0.89334]
[1778268181872,43.52,80024.37,0.0,-0.99542,0.0,0.88941]
[1778268182879,43.52,80020.84,0.0,-0.99544,0.0,0.88655]
[1778268185587,43.52,80018.36,0.0,-0.99545,0.0,0.88455]
[1778268185810,43.52,80018.36,0.0,-0.99545,0.0,0.88455]
[1778268187034,43.52,80018.4,0.0,-0.99545,0.0,0.88458]
[1778268187062,43.52,80018.4,0.0,-0.99545,0.0,0.88458]
[1778268187916,43.52,80018.39,0.0,-0.99545,0.0,0.88457]
[1778268192949,43.52,80013.98,0.0,-0.99547,0.0,0.88102]
[1778268193956,43.52,80021.68,0.0,-0.99544,0.0,0.88723]
[1778268194977,43.52,80027.38,0.0,-0.99541,0.0,0.89186]
[1778268195983,43.52,80023.12,0.0,-0.99543,0.0,0.8884]
[1778268197116,43.52,80023.94,0.0,-0.99543,0.0,0.88907]
[1778268198165,43.52,80023.6,0.0,-0.99543,0.0,0.88879]
[1778268202948,43.52,80024.7,0.0,-0.99542,0.0,0.88968]
[1778268203072,43.52,80024.7,0.0,-0.99542,0.0,0.88968]
[1778268203036,43.52,80028.27,0.0,-0.99541,0.0,0.89258]
[1778268204043,43.52,80033.9,0.0,-0.99538,0.0,0.89718]
[1778268205795,43.52,80036.8,0.0,-0.99537,0.0,0.89955]
[1778268205809,43.52,80036.8,0.0,-0.99537,0.0,0.89955]
[1778268211092,43.52,80041.55,0.0,-0.99535,0.0,0.90247]
[1778268213049,43.52,80040.76,0.0,-0.99535,0.0,0.90182]
[1778268213059,43.52,80040.76,0.0,-0.99535,0.0,0.90182]
[1778268214306,43.52,80041.44,0.0,-0.99535,0.0,0.90238]
[1778268214559,43.52,80041.44,0.0,-0.99535,0.0,0.90238]
[1778268214621,43.52,80041.15,0.0,-0.99535,0.0,0.90214]
[1778268220155,43.52,80040.65,0.0,-0.99535,0.0,0.90173]
[1778268221526,43.52,80040.65,0.0,-0.99535,0.0,0.90173]
[1778268221558,43.52,80040.65,0.0,-0.99535,0.0,0.90173]
[1778268227204,43.52,80039.1,0.0,-0.99536,0.0,0.90046]
[1778268228211,43.52,80035.11,0.0,-0.99538,0.0,0.89719]
[1778268229343,43.52,80035.11,0.0,-0.99538,0.0,0.89719]
[1778268229558,43.52,80035.11,0.0,-0.99538,0.0,0.89719]
[1778268230822,43.52,80032.28,0.0,-0.99539,0.0,0.89488]
[1778268231067,43.52,80032.28,0.0,-0.99539,0.0,0.89488]
[1778268231083,43.52,80031.5,0.0,-0.9954,0.0,0.89425]
[1778268234707,43.52,80033.31,0.0,-0.99539,0.0,0.89572]
[1778268234809,43.52,80033.31,0.0,-0.99539,0.0,0.89572]
[1778268234910,43.52,80038.01,0.0,-0.99537,0.0,0.89957]
[1778268235260,43.52,80042.36,0.0,-0.99535,0.0,0.90314]
[1778268239049,43.52,80042.32,0.0,-0.99535,0.0,0.9031]
[1778268239063,43.52,80042.32,0.0,-0.99535,0.0,0.9031]
[1778268239288,43.52,80042.89,0.0,-0.99534,0.0,0.90357]
[1778268241302,43.52,80050.81,0.0,-0.99531,0.0,0.9101]
[1778268242309,43.52,80057.61,0.0,-0.99527,0.0,0.91574]
[1778268243411,43.52,80057.61,0.0,-0.99527,0.0,0.91574]
[1778268243558,43.52,80057.61,0.0,-0.99527,0.0,0.91574]
[1778268250365,43.52,80059.29,0.0,-0.99527,0.0,0.91714]
[1778268255493,43.52,80057.11,0.0,-0.99528,0.0,0.91533]
[1778268255560,43.52,80057.11,0.0,-0.99528,0.0,0.91533]
[1778268257656,43.52,80058.14,0.0,-0.99527,0.0,0.91618]
[1778268257809,43.52,80058.14,0.0,-0.99527,0.0,0.91618]
[1778268257860,43.52,80058.81,0.0,-0.99527,0.0,0.91674]
[1778268263623,43.52,80058.27,0.0,-0.99527,0.0,0.91629]
[1778268263810,43.52,80058.27,0.0,-0.99527,0.0,0.91629]
[1778268269498,43.52,80059.69,0.0,-0.99526,0.0,0.91747]
[1778268270542,43.52,80059.69,0.0,-0.99526,0.0,0.91747]
[1778268270559,43.52,80059.69,0.0,-0.99526,0.0,0.91747]
[1778268271890,43.52,80060.1,0.0,-0.99526,0.0,0.91782]
[1778268272061,43.52,80060.1,0.0,-0.99526,0.0,0.91782]
[1778268272162,43.52,80061.06,0.0,-0.99526,0.0,0.91763]
[1778268277559,43.52,80060.59,0.0,-0.99526,0.0,0.91724]
[1778268278566,43.52,80054.14,0.0,-0.99529,0.0,0.91188]
[1778268279573,43.52,80043.89,0.0,-0.99534,0.0,0.90342]
[1778268280458,43.52,80043.89,0.0,-0.99534,0.0,0.90342]
[1778268280560,43.52,80043.89,0.0,-0.99534,0.0,0.90342]
[1778268280580,43.52,80040.47,0.0,-0.99536,0.0,0.90061]
[1778268281587,43.52,80036.72,0.0,-0.99538,0.0,0.89754]
[1778268283118,43.52,80036.72,0.0,-0.99538,0.0,0.89754]
[1778268283172,43.52,80034.05,0.0,-0.99539,0.0,0.89536]
[1778268283309,43.52,80034.05,0.0,-0.99539,0.0,0.89536]
[1778268288636,43.52,80032.78,0.0,-0.99539,0.0,0.89432]
[1778268292664,43.52,80027.45,0.0,-0.99542,0.0,0.88998]
[1778268294678,43.52,80023.51,0.0,-0.99544,0.0,0.88679]
[1778268296672,43.52,80023.48,0.0,-0.99544,0.0,0.88677]
[1778268296808,43.52,80023.48,0.0,-0.99544,0.0,0.88677]
[1778268302734,43.52,80023.79,0.0,-0.99544,0.0,0.88702]
[1778268306498,43.52,80025.19,0.0,-0.99543,0.0,0.88815]
[1778268306563,43.52,80025.19,0.0,-0.99543,0.0,0.88815]
[1778268311797,43.52,80028.42,0.0,-0.99542,0.0,0.89077]
[1778268316832,43.52,80028.66,0.0,-0.99541,0.0,0.89097]
[1778268318026,43.52,80028.66,0.0,-0.99541,0.0,0.89097]
[1778268318062,43.52,80028.66,0.0,-0.99541,0.0,0.89097]
[1778268320781,43.52,80026.07,0.0,-0.99543,0.0,0.88887]
[1778268320811,43.52,80026.07,0.0,-0.99543,0.0,0.88887]
[1778268320860,43.52,80024.3,0.0,-0.99543,0.0,0.88743]
[1778268322095,43.52,80024.3,0.0,-0.99543,0.0,0.88743]
[1778268322309,43.52,80023.78,0.0,-0.99544,0.0,0.88701]
[1778268327730,43.52,80023.26,0.0,-0.99544,0.0,0.88659]
[1778268327804,43.52,80023.26,0.0,-0.99544,0.0,0.88659]
[1778268327813,43.52,80023.26,0.0,-0.99544,0.0,0.88659]
[1778268327909,43.52,80024.08,0.0,-0.99544,0.0,0.88725]
[1778268333951,43.52,80024.85,0.0,-0.99544,0.0,0.88691]
[1778268334438,43.52,80024.85,0.0,-0.99544,0.0,0.88691]
[1778268334563,43.52,80024.85,0.0,-0.99544,0.0,0.88691]
[1778268335920,43.52,80026.89,0.0,-0.99543,0.0,0.88857]
[1778268336061,43.52,80026.89,0.0,-0.99543,0.0,0.88857]
[1778268336162,43.52,80026.74,0.0,-0.99543,0.0,0.88844]
[1778268338986,43.52,80030.0,0.0,-0.99541,0.0,0.89109]
[1778268341969,43.52,80030.14,0.0,-0.99541,0.0,0.8912]
[1778268342058,43.52,80030.14,0.0,-0.99541,0.0,0.8912]
[1778268348054,43.52,80030.15,0.0,-0.99541,0.0,0.89121]
[1778268350128,43.52,80030.33,0.0,-0.99541,0.0,0.89136]
[1778268350308,43.52,80031.38,0.0,-0.99541,0.0,0.89221]
[1778268351995,43.52,80031.49,0.0,-0.99541,0.0,0.8923]
[1778268352059,43.52,80031.49,0.0,-0.99541,0.0,0.8923]
[1778268352083,43.52,80031.92,0.0,-0.9954,0.0,0.89265]
[1778268358125,43.52,80031.72,0.0,-0.9954,0.0,0.89249]
[1778268363881,43.52,80031.16,0.0,-0.99541,0.0,0.89203]
[1778268364061,43.52,80031.16,0.0,-0.99541,0.0,0.89203]
[1778268369202,43.52,80031.09,0.0,-0.99541,0.0,0.89198]
[1778268372234,43.52,80031.09,0.0,-0.99541,0.0,0.89198]
[1778268372310,43.52,80030.76,0.0,-0.99541,0.0,0.89171]
[1778268373230,43.52,80024.62,0.0,-0.99544,0.0,0.88673]
[1778268375006,43.52,80021.63,0.0,-0.99545,0.0,0.88431]
[1778268375060,43.52,80021.63,0.0,-0.99545,0.0,0.88431]
[1778268375244,43.52,80021.43,0.0,-0.99545,0.0,0.88415]
[1778268378554,43.52,80021.3,0.0,-0.99545,0.0,0.88404]
[1778268378810,43.52,80021.3,0.0,-0.99545,0.0,0.88404]
[1778268382294,43.52,80015.78,0.0,-0.99548,0.0,0.87959]
[1778268383301,43.52,80012.56,0.0,-0.99549,0.0,0.87701]
[1778268384429,43.52,80012.56,0.0,-0.99549,0.0,0.87701]
[1778268384559,43.52,80012.56,0.0,-0.99549,0.0,0.87701]
[1778268385315,43.52,80006.66,0.0,-0.99552,0.0,0.87229]
[1778268386322,43.52,80003.6,0.0,-0.99553,0.0,0.86985]
[1778268389345,43.52,79999.51,0.0,-0.99555,0.0,0.8666]
[1778268392364,43.52,80002.83,0.0,-0.99554,0.0,0.86829]
[1778268393371,43.52,80011.46,0.0,-0.9955,0.0,0.87517]
[1778268394378,43.52,80017.68,0.0,-0.99547,0.0,0.88017]
[1778268395386,43.52,80021.68,0.0,-0.99546,0.0,0.88339]
[1778268398235,43.52,80021.06,0.0,-0.99546,0.0,0.88289]
[1778268398308,43.52,80021.6,0.0,-0.99546,0.0,0.88332]
[1778268398406,43.52,80021.77,0.0,-0.99546,0.0,0.88346]
[1778268403810,43.52,80021.68,0.0,-0.99546,0.0,0.88339]
[1778268405809,43.52,80022.25,0.0,-0.99545,0.0,0.88385]
[1778268411498,43.52,80022.08,0.0,-0.99545,0.0,0.88371]
[1778268413556,43.52,80022.36,0.0,-0.99545,0.0,0.88394]
[1778268413809,43.52,80022.36,0.0,-0.99545,0.0,0.88394]
[1778268414519,43.52,80028.34,0.0,-0.99543,0.0,0.88878]
[1778268415564,43.52,80028.34,0.0,-0.99543,0.0,0.88878]
[1778268415811,43.52,80028.34,0.0,-0.99543,0.0,0.88878]
[1778268415844,43.52,80028.25,0.0,-0.99543,0.0,0.8887]
[1778268421571,43.52,80032.96,0.0,-0.9954,0.0,0.89253]
[1778268425811,43.52,80035.49,0.0,-0.99539,0.0,0.89459]
[1778268426068,43.52,80035.49,0.0,-0.99539,0.0,0.89459]
[1778268426169,43.52,80039.57,0.0,-0.99537,0.0,0.89793]
[1778268431013,43.52,80038.54,0.0,-0.99538,0.0,0.89708]
[1778268431062,43.52,80038.54,0.0,-0.99538,0.0,0.89708]
[1778268431163,43.52,80038.16,0.0,-0.99538,0.0,0.89677]
[1778268436675,43.52,80037.34,0.0,-0.99538,0.0,0.8961]
[1778268441901,43.52,80035.78,0.0,-0.99539,0.0,0.89483]
[1778268442060,43.52,80035.78,0.0,-0.99539,0.0,0.89483]
[1778268447752,43.52,80035.37,0.0,-0.99539,0.0,0.89449]
[1778268448482,43.52,80035.37,0.0,-0.99539,0.0,0.89449]
[1778268448558,43.52,80035.37,0.0,-0.99539,0.0,0.89449]
[1778268448802,43.52,80035.37,0.0,-0.99539,0.0,0.89449]
[1778268448809,43.52,80035.37,0.0,-0.99539,0.0,0.89449]
[1778268448903,43.52,80035.44,0.0,-0.99539,0.0,0.89455]
[1778268454801,43.52,80035.67,0.0,-0.9954,0.0,0.89377]
[1778268456281,43.52,80035.67,0.0,-0.9954,0.0,0.89377]
[1778268456312,43.52,80035.67,0.0,-0.9954,0.0,0.89377]
[1778268456465,43.52,80034.46,0.0,-0.9954,0.0,0.89278]
[1778268456563,43.52,80034.46,0.0,-0.9954,0.0,0.89278]
[1778268456815,43.52,80035.75,0.0,-0.9954,0.0,0.89384]
[1778268461850,43.52,80031.03,0.0,-0.99542,0.0,0.89]
[1778268463877,43.52,80028.07,0.0,-0.99543,0.0,0.88759]
[1778268464064,43.52,80028.07,0.0,-0.99543,0.0,0.88759]
[1778268464082,43.52,80026.0,0.0,-0.99544,0.0,0.88592]
[1778268464813,43.52,80026.0,0.0,-0.99544,0.0,0.88592]
[1778268465063,43.52,80026.0,0.0,-0.99544,0.0,0.88592]
[1778268470913,43.52,80025.84,0.0,-0.99544,0.0,0.88579]
[1778268477962,43.52,80024.46,0.0,-0.99545,0.0,0.88467]
[1778268478830,43.52,80024.46,0.0,-0.99545,0.0,0.88467]
[1778268478945,43.52,80024.46,0.0,-0.99545,0.0,0.88467]
[1778268479064,43.52,80024.46,0.0,-0.99545,0.0,0.88467]
[1778268479163,43.52,80024.45,0.0,-0.99545,0.0,0.88466]
[1778268485012,43.52,80024.78,0.0,-0.99545,0.0,0.88493]
[1778268486148,43.52,80024.78,0.0,-0.99545,0.0,0.88493]
[1778268486309,43.52,80024.78,0.0,-0.99545,0.0,0.88493]
[1778268486346,43.52,80024.78,0.0,-0.99545,0.0,0.88493]
[1778268486166,43.52,80023.82,0.0,-0.99545,0.0,0.88416]
[1778268486565,43.52,80023.82,0.0,-0.99545,0.0,0.88416]
[1778268491015,43.52,80024.52,0.0,-0.99545,0.0,0.88472]
[1778268491064,43.52,80024.52,0.0,-0.99545,0.0,0.88472]
[1778268491107,43.52,80023.4,0.0,-0.99545,0.0,0.88382]
[1778268491793,43.52,80023.4,0.0,-0.99545,0.0,0.88382]
[1778268491810,43.52,80023.4,0.0,-0.99545,0.0,0.88382]
[1778268496684,43.52,80022.74,0.0,-0.99546,0.0,0.88328]
[1778268496798,43.52,80022.74,0.0,-0.99546,0.0,0.88328]
[1778268496809,43.52,80022.74,0.0,-0.99546,0.0,0.88328]
[1778268497098,43.52,80023.35,0.0,-0.99545,0.0,0.88378]
[1778268502134,43.52,80024.21,0.0,-0.99545,0.0,0.88447]
[1778268507169,43.52,80022.34,0.0,-0.99546,0.0,0.88296]
[1778268511854,43.52,80022.13,0.0,-0.99546,0.0,0.88183]
[1778268512060,43.52,80022.13,0.0,-0.99546,0.0,0.88183]
[1778268512372,43.52,80022.13,0.0,-0.99546,0.0,0.88183]
[1778268512204,43.52,80022.54,0.0,-0.99546,0.0,0.88216]
[1778268512559,43.52,80022.54,0.0,-0.99546,0.0,0.88216]
[1778268518248,43.52,80022.63,0.0,-0.99546,0.0,0.88223]
[1778268521270,43.52,80019.69,0.0,-0.99547,0.0,0.87987]
[1778268522059,43.52,80019.69,0.0,-0.99547,0.0,0.87987]
[1778268522309,43.52,80019.69,0.0,-0.99547,0.0,0.87987]
[1778268522410,43.52,80020.58,0.0,-0.99547,0.0,0.88058]
[1778268522466,43.52,80020.58,0.0,-0.99547,0.0,0.88058]
[1778268522559,43.52,80020.58,0.0,-0.99547,0.0,0.88058]
[1778268527313,43.52,80014.4,0.0,-0.9955,0.0,0.87562]
[1778268528320,43.52,80008.26,0.0,-0.99553,0.0,0.87071]
[1778268529326,43.52,80005.31,0.0,-0.99554,0.0,0.86836]
[1778268533073,43.52,80002.84,0.0,-0.99555,0.0,0.8664]
[1778268533308,43.52,80002.84,0.0,-0.99555,0.0,0.8664]
[1778268533354,43.52,80003.63,0.0,-0.99555,0.0,0.86703]
[1778268533465,43.52,80003.63,0.0,-0.99555,0.0,0.86703]
[1778268533563,43.52,80003.63,0.0,-0.99555,0.0,0.86703]
[1778268539396,43.52,80008.69,0.0,-0.99552,0.0,0.87106]
[1778268540403,43.52,80013.51,0.0,-0.9955,0.0,0.87491]
[1778268541107,43.52,80013.51,0.0,-0.9955,0.0,0.87491]
[1778268541309,43.52,80013.51,0.0,-0.9955,0.0,0.87491]
[1778268541410,43.52,80015.43,0.0,-0.99549,0.0,0.87645]
[1778268541899,43.52,80015.43,0.0,-0.99549,0.0,0.87645]
[1778268542063,43.52,80015.43,0.0,-0.99549,0.0,0.87645]
[1778268548459,43.52,80014.44,0.0,-0.9955,0.0,0.87565]
[1778268553495,43.52,80011.94,0.0,-0.99551,0.0,0.87365]
[1778268556538,43.52,80011.43,0.0,-0.99551,0.0,0.87324]
[1778268556562,43.52,80011.43,0.0,-0.99551,0.0,0.87324]
[1778268556851,43.52,80011.43,0.0,-0.99551,0.0,0.87324]
[1778268557068,43.52,80011.43,0.0,-0.99551,0.0,0.87324]
[1778268557168,43.52,80011.92,0.0,-0.99551,0.0,0.87363]
[1778268562212,43.52,80012.8,0.0,-0.99551,0.0,0.87434]
[1778268562309,43.52,80012.8,0.0,-0.99551,0.0,0.87434]
[1778268562311,43.52,80012.67,0.0,-0.99551,0.0,0.87423]
[1778268567593,43.52,80011.98,0.0,-0.99551,0.0,0.87368]
[1778268571354,43.52,80012.2,0.0,-0.99551,0.0,0.87386]
[1778268571561,43.52,80012.2,0.0,-0.99551,0.0,0.87291]
[1778268577663,43.52,80011.04,0.0,-0.99552,0.0,0.87198]
[1778268580720,43.52,80010.63,0.0,-0.99552,0.0,0.87165]
[1778268580809,43.52,80010.63,0.0,-0.99552,0.0,0.87165]
[1778268580970,43.52,80010.63,0.0,-0.99552,0.0,0.87165]
[1778268581059,43.52,80010.63,0.0,-0.99552,0.0,0.87165]
[1778268581138,43.52,80010.65,0.0,-0.99552,0.0,0.87167]
[1778268586726,43.52,80010.48,0.0,-0.99552,0.0,0.87153]
[1778268591761,43.52,80012.01,0.0,-0.99551,0.0,0.87275]
[1778268594770,43.52,80014.04,0.0,-0.99551,0.0,0.87438]
[1778268594810,43.52,80014.04,0.0,-0.99551,0.0,0.87438]
[1778268595026,43.52,80014.04,0.0,-0.99551,0.0,0.87438]
[1778268595067,43.52,80014.04,0.0,-0.99551,0.0,0.87438]
[1778268595092,43.52,80016.15,0.0,-0.9955,0.0,0.87607]
[1778268600824,43.52,80018.72,0.0,-0.99548,0.0,0.87813]
[1778268605860,43.52,80017.98,0.0,-0.99549,0.0,0.87754]
[1778268610838,43.52,80018.25,0.0,-0.99549,0.0,0.87775]
[1778268611039,43.52,80018.25,0.0,-0.99549,0.0,0.87775]
[1778268611063,43.52,80018.25,0.0,-0.99549,0.0,0.87775]
[1778268611140,43.52,80019.59,0.0,-0.99548,0.0,0.87883]
[1778268614923,43.52,80015.56,0.0,-0.9955,0.0,0.87559]
[1778268615930,43.52,80011.91,0.0,-0.99551,0.0,0.87267]
[1778268616643,43.52,80011.91,0.0,-0.99551,0.0,0.87267]
[1778268616809,43.52,80011.91,0.0,-0.99551,0.0,0.87267]
[1778268617303,43.52,80011.91,0.0,-0.99551,0.0,0.87267]
[1778268617309,43.52,80011.91,0.0,-0.99551,0.0,0.87267]
[1778268617404,43.52,80011.25,0.0,-0.99552,0.0,0.87215]
[1778268619645,43.52,80013.16,0.0,-0.99551,0.0,0.87367]
[1778268619713,43.52,80013.16,0.0,-0.99551,0.0,0.87367]
[1778268619810,43.52,80013.16,0.0,-0.99551,0.0,0.87367]
[1778268619958,43.52,80014.38,0.0,-0.9955,0.0,0.87465]
[1778268621972,43.52,80017.8,0.0,-0.99549,0.0,0.87739]
[1778268624429,43.52,80018.94,0.0,-0.99548,0.0,0.87831]
[1778268623986,43.52,80023.86,0.0,-0.99546,0.0,0.88227]
[1778268624559,43.52,80023.86,0.0,-0.99546,0.0,0.88227]
[1778268624850,43.52,80023.86,0.0,-0.99546,0.0,0.88227]
[1778268625059,43.52,80023.86,0.0,-0.99546,0.0,0.88227]
[1778268625160,43.52,80022.8,0.0,-0.99547,0.0,0.88141]
[1778268627809,43.52,80023.7,0.0,-0.99546,0.0,0.88214]
[1778268628016,43.52,80026.6,0.0,-0.99545,0.0,0.88448]
[1778268630077,43.52,80026.08,0.0,-0.99545,0.0,0.88406]
[1778268630310,43.52,80026.08,0.0,-0.99545,0.0,0.88406]
[1778268630394,43.52,80026.08,0.0,-0.99545,0.0,0.88406]
[1778268630442,43.52,80025.52,0.0,-0.99545,0.0,0.88361]
[1778268630565,43.52,80025.52,0.0,-0.99545,0.0,0.88361]
[1778268635073,43.52,80027.66,0.0,-0.99545,0.0,0.88437]
[1778268635312,43.52,80027.66,0.0,-0.99545,0.0,0.88437]
[1778268635978,43.52,80027.27,0.0,-0.99545,0.0,0.88406]
[1778268636071,43.52,80029.91,0.0,-0.99544,0.0,0.88619]
[1778268637079,43.52,80035.48,0.0,-0.99541,0.0,0.89071]
[1778268638086,43.52,80041.75,0.0,-0.99538,0.0,0.89582]
[1778268639934,43.52,80042.1,0.0,-0.99538,0.0,0.89611]
[1778268641056,43.52,80042.17,0.0,-0.99538,0.0,0.89616]
[1778268641317,43.52,80042.17,0.0,-0.99538,0.0,0.89616]
[1778268648156,43.52,80042.06,0.0,-0.99538,0.0,0.89607]
[1778268649163,43.52,80045.26,0.0,-0.99537,0.0,0.89869]
[1778268651808,43.52,80044.84,0.0,-0.99537,0.0,0.89835]
[1778268652117,43.52,80044.84,0.0,-0.99537,0.0,0.89835]
[1778268652311,43.52,80044.84,0.0,-0.99537,0.0,0.89835]
[1778268652397,43.52,80045.49,0.0,-0.99537,0.0,0.89888]
[1778268658226,43.52,80046.63,0.0,-0.99536,0.0,0.89981]
[1778268659375,43.52,80046.63,0.0,-0.99536,0.0,0.89981]
[1778268659455,43.52,80046.65,0.0,-0.99536,0.0,0.89983]
[1778268659560,43.52,80046.65,0.0,-0.99536,0.0,0.89983]
[1778268659601,43.52,80046.65,0.0,-0.99536,0.0,0.89983]
[1778268659814,43.52,80046.65,0.0,-0.99536,0.0,0.89983]
[1778268662254,43.52,80049.41,0.0,-0.99535,0.0,0.9021]
[1778268665525,43.52,80051.16,0.0,-0.99534,0.0,0.90354]
[1778268665561,43.52,80051.34,0.0,-0.99534,0.0,0.90368]
[1778268666063,43.52,80051.34,0.0,-0.99534,0.0,0.90368]
[1778268666310,43.52,80051.34,0.0,-0.99534,0.0,0.90368]
[1778268666366,43.52,80050.39,0.0,-0.99534,0.0,0.9029]
[1778268669456,43.52,80050.53,0.0,-0.99534,0.0,0.90302]
[1778268669547,43.52,80051.12,0.0,-0.99534,0.0,0.9035]
[1778268673712,43.52,80050.42,0.0,-0.99534,0.0,0.90293]
[1778268673808,43.52,80050.42,0.0,-0.99534,0.0,0.90293]
[1778268679374,43.52,80051.69,0.0,-0.99534,0.0,0.90397]
[1778268684409,43.52,80051.63,0.0,-0.99534,0.0,0.90392]
[1778268685702,43.52,80052.22,0.0,-0.99533,0.0,0.90441]
[1778268685809,43.52,80052.22,0.0,-0.99533,0.0,0.90441]
[1778268686219,43.52,80052.22,0.0,-0.99533,0.0,0.90441]
[1778268686310,43.52,80052.22,0.0,-0.99533,0.0,0.90441]
[1778268686425,43.52,80052.64,0.0,-0.99533,0.0,0.90475]
[1778268691460,43.52,80052.65,0.0,-0.99534,0.0,0.90378]
[1778268693475,43.52,80056.91,0.0,-0.99532,0.0,0.9073]
[1778268694481,43.52,80060.85,0.0,-0.9953,0.0,0.91055]
[1778268696269,43.52,80062.92,0.0,-0.99529,0.0,0.91227]
[1778268696309,43.52,80062.92,0.0,-0.99529,0.0,0.91227]
[1778268696495,43.52,80064.66,0.0,-0.99528,0.0,0.91372]
[1778268697076,43.52,80064.66,0.0,-0.99528,0.0,0.91372]
[1778268697312,43.52,80064.66,0.0,-0.99528,0.0,0.91372]
[1778268700523,43.52,80070.11,0.0,-0.99525,0.0,0.91825]
[1778268701298,43.52,80070.11,0.0,-0.99525,0.0,0.91825]
[1778268701309,43.52,80070.11,0.0,-0.99525,0.0,0.91825]
[1778268701530,43.52,80070.68,0.0,-0.99525,0.0,0.91873]
[1778268701640,43.52,80070.68,0.0,-0.99525,0.0,0.91873]
[1778268701811,43.52,80070.68,0.0,-0.99525,0.0,0.91873]
[1778268707579,43.52,80074.48,0.0,-0.99523,0.0,0.9219]
[1778268708557,43.52,80074.48,0.0,-0.99523,0.0,0.9219]
[1778268708585,43.52,80078.5,0.0,-0.99521,0.0,0.92527]
[1778268708789,43.52,80078.5,0.0,-0.99521,0.0,0.92527]
[1778268708808,43.52,80078.5,0.0,-0.99521,0.0,0.92527]
[1778268709592,43.52,80078.37,0.0,-0.99521,0.0,0.92516]
[1778268710599,43.52,80084.05,0.0,-0.99519,0.0,0.92994]
[1778268714627,43.52,80080.58,0.0,-0.9952,0.0,0.92702]
[1778268716569,43.52,80080.58,0.0,-0.9952,0.0,0.92702]
[1778268715634,43.52,80076.03,0.0,-0.99523,0.0,0.9232]
[1778268716808,43.52,80076.03,0.0,-0.99523,0.0,0.9232]
[1778268716995,43.52,80076.03,0.0,-0.99523,0.0,0.9232]
[1778268717064,43.52,80076.03,0.0,-0.99523,0.0,0.9232]
[1778268717164,43.52,80076.89,0.0,-0.99522,0.0,0.92392]
[1778268722786,43.52,80078.66,0.0,-0.99521,0.0,0.92541]
[1778268722810,43.52,80078.66,0.0,-0.99521,0.0,0.92541]
[1778268723063,43.52,80078.66,0.0,-0.99521,0.0,0.92541]
[1778268723312,43.52,80078.66,0.0,-0.99521,0.0,0.92541]
[1778268723316,43.52,80078.9,0.0,-0.99521,0.0,0.92561]
[1778268728726,43.52,80079.1,0.0,-0.99521,0.0,0.92578]
[1778268730428,43.52,80079.1,0.0,-0.99521,0.0,0.92578]
[1778268730559,43.52,80079.1,0.0,-0.99521,0.0,0.92578]
[1778268730529,43.52,80077.82,0.0,-0.99522,0.0,0.9247]
[1778268731041,43.52,80077.82,0.0,-0.99522,0.0,0.9247]
[1778268731060,43.52,80077.82,0.0,-0.99522,0.0,0.9247]
[1778268731142,43.52,80077.63,0.0,-0.99522,0.0,0.92454]
[1778268734768,43.52,80075.06,0.0,-0.99523,0.0,0.92239]
[1778268738026,43.52,80075.84,0.0,-0.99523,0.0,0.92304]
[1778268738061,43.52,80075.84,0.0,-0.99523,0.0,0.92304]
[1778268738383,43.52,80075.84,0.0,-0.99523,0.0,0.92304]
[1778268738558,43.52,80075.84,0.0,-0.99523,0.0,0.92304]
[1778268738612,43.52,80076.01,0.0,-0.99523,0.0,0.92318]
[1778268743831,43.52,80075.35,0.0,-0.99523,0.0,0.92263]
[1778268748866,43.52,80076.22,0.0,-0.99522,0.0,0.92336]
[1778268752847,43.52,80074.71,0.0,-0.99524,0.0,0.9211]
[1778268752916,43.52,80074.71,0.0,-0.99524,0.0,0.9211]
[1778268753063,43.52,80074.71,0.0,-0.99524,0.0,0.9211]
[1778268753149,43.52,80074.81,0.0,-0.99524,0.0,0.92119]
[1778268759595,43.52,80075.25,0.0,-0.99523,0.0,0.92156]
[1778268759653,43.52,80074.73,0.0,-0.99524,0.0,0.92112]
[1778268759808,43.52,80074.73,0.0,-0.99524,0.0,0.92112]
[1778268760386,43.52,80074.73,0.0,-0.99524,0.0,0.92112]
[1778268760565,43.52,80074.73,0.0,-0.99524,0.0,0.92112]
[1778268760665,43.52,80070.45,0.0,-0.99526,0.0,0.91755]
[1778268761957,43.52,80066.4,0.0,-0.99528,0.0,0.91417]
[1778268763618,43.52,80066.4,0.0,-0.99528,0.0,0.91417]
[1778268762964,43.52,80062.06,0.0,-0.9953,0.0,0.91057]
[1778268763808,43.52,80062.06,0.0,-0.9953,0.0,0.91057]
[1778268764415,43.52,80062.06,0.0,-0.9953,0.0,0.91057]
[1778268764560,43.52,80062.06,0.0,-0.9953,0.0,0.91057]
[1778268764586,43.52,80059.92,0.0,-0.99531,0.0,0.9088]
[1778268769962,43.52,80058.94,0.0,-0.99531,0.0,0.90799]
[1778268770062,43.52,80058.94,0.0,-0.99531,0.0,0.90799]
[1778268771649,43.52,80059.4,0.0,-0.99531,0.0,0.90837]
[1778268771660,43.52,80059.3,0.0,-0.99531,0.0,0.90829]
[1778268771808,43.52,80059.3,0.0,-0.99531,0.0,0.90829]
[1778268772027,43.52,80060.41,0.0,-0.9953,0.0,0.90921]
[1778268777062,43.52,80059.66,0.0,-0.99531,0.0,0.90859]
[1778268782097,43.52,80057.85,0.0,-0.99532,0.0,0.90709]
[1778268787132,43.52,80058.59,0.0,-0.99531,0.0,0.9077]
[1778268787727,43.52,80058.59,0.0,-0.99531,0.0,0.9077]
[1778268787810,43.52,80058.59,0.0,-0.99531,0.0,0.9077]
[1778268793178,43.52,80055.69,0.0,-0.99533,0.0,0.90531]
[1778268794897,43.52,80055.57,0.0,-0.99533,0.0,0.90521]
[1778268795058,43.52,80055.57,0.0,-0.99533,0.0,0.90521]
[1778268795305,43.52,80055.57,0.0,-0.99533,0.0,0.90521]
[1778268795566,43.52,80055.57,0.0,-0.99533,0.0,0.90521]
[1778268795668,43.52,80055.03,0.0,-0.99533,0.0,0.90477]
[1778268801234,43.52,80056.52,0.0,-0.99532,0.0,0.90599]
[1778268809290,43.52,80056.98,0.0,-0.99532,0.0,0.90637]
[1778268814325,43.52,80056.89,0.0,-0.99533,0.0,0.90532]
[1778268816571,43.52,80056.64,0.0,-0.99533,0.0,0.90511]
[1778268816659,43.52,80056.64,0.0,-0.99533,0.0,0.90511]
[1778268816808,43.52,80056.64,0.0,-0.99533,0.0,0.90511]
[1778268816873,43.52,80056.64,0.0,-0.99533,0.0,0.90511]
[1778268817065,43.52,80056.64,0.0,-0.99533,0.0,0.90511]
[1778268817346,43.52,80056.28,0.0,-0.99533,0.0,0.90482]
[1778268820368,43.52,80052.54,0.0,-0.99535,0.0,0.90174]
[1778268821375,43.52,80044.46,0.0,-0.99538,0.0,0.89512]
[1778268822119,43.52,80044.46,0.0,-0.99538,0.0,0.89512]
[1778268822309,43.52,80044.46,0.0,-0.99538,0.0,0.89512]
[1778268822382,43.52,80040.79,0.0,-0.9954,0.0,0.89213]
[1778268822959,43.52,80040.79,0.0,-0.9954,0.0,0.89213]
[1778268823061,43.52,80040.79,0.0,-0.9954,0.0,0.89213]
[1778268829431,43.52,80039.07,0.0,-0.99541,0.0,0.89073]
[1778268832452,43.52,80036.82,0.0,-0.99542,0.0,0.8889]
[1778268832810,43.52,80036.82,0.0,-0.99542,0.0,0.8889]
[1778268833059,43.52,80036.82,0.0,-0.99542,0.0,0.8889]
[1778268833459,43.52,80037.01,0.0,-0.99542,0.0,0.88905]
[1778268834296,43.52,80037.01,0.0,-0.99542,0.0,0.88905]
[1778268834310,43.52,80037.01,0.0,-0.99542,0.0,0.88905]
[1778268837437,43.52,80038.51,0.0,-0.99541,0.0,0.89027]
[1778268837518,43.52,80038.51,0.0,-0.99541,0.0,0.89027]
[1778268837538,43.52,80041.25,0.0,-0.9954,0.0,0.8925]
[1778268838495,43.52,80045.27,0.0,-0.99538,0.0,0.89578]
[1778268839400,43.52,80045.27,0.0,-0.99538,0.0,0.89578]
[1778268839559,43.52,80045.27,0.0,-0.99538,0.0,0.89578]
[1778268839612,43.52,80051.05,0.0,-0.99535,0.0,0.90051]
[1778268841319,43.52,80051.3,0.0,-0.99535,0.0,0.90072]
[1778268841558,43.52,80051.3,0.0,-0.99535,0.0,0.90072]
[1778268841661,43.52,80053.77,0.0,-0.99534,0.0,0.90275]
[1778268843672,43.52,80053.23,0.0,-0.99534,0.0,0.90231]
[1778268843810,43.52,80053.56,0.0,-0.99534,0.0,0.90258]
[1778268844541,43.52,80056.72,0.0,-0.99533,0.0,0.90518]
[1778268845548,43.52,80064.89,0.0,-0.99529,0.0,0.91193]
[1778268846555,43.52,80072.6,0.0,-0.99525,0.0,0.91835]
[1778268847562,43.52,80073.87,0.0,-0.99525,0.0,0.91941]
[1778268848473,43.52,80073.87,0.0,-0.99525,0.0,0.91941]
[1778268848559,43.52,80073.87,0.0,-0.99525,0.0,0.91941]
[1778268853604,43.52,80073.85,0.0,-0.99525,0.0,0.91939]
[1778268855250,43.52,80075.23,0.0,-0.99524,0.0,0.92055]
[1778268855618,43.52,80071.93,0.0,-0.99526,0.0,0.91779]
[1778268856078,43.52,80071.93,0.0,-0.99526,0.0,0.91779]
[1778268856625,43.52,80070.0,0.0,-0.99526,0.0,0.91618]
[1778268857120,43.52,80070.0,0.0,-0.99526,0.0,0.91618]
[1778268857310,43.52,80070.0,0.0,-0.99526,0.0,0.91618]
[1778268860653,43.52,80073.86,0.0,-0.99525,0.0,0.9194]
[1778268861052,43.52,80073.86,0.0,-0.99525,0.0,0.9194]
[1778268861060,43.52,80073.86,0.0,-0.99525,0.0,0.9194]
[1778268861660,43.52,80076.17,0.0,-0.99524,0.0,0.92133]
[1778268863674,43.52,80078.62,0.0,-0.99522,0.0,0.92338]
[1778268868713,43.52,80078.11,0.0,-0.99523,0.0,0.92296]
[1778268873748,43.52,80074.8,0.0,-0.99525,0.0,0.91919]
[1778268874202,43.52,80074.8,0.0,-0.99525,0.0,0.91919]
[1778268874309,43.52,80074.8,0.0,-0.99525,0.0,0.91919]
[1778268874755,43.52,80072.84,0.0,-0.99526,0.0,0.91756]
[1778268876061,43.52,80073.22,0.0,-0.99525,0.0,0.91788]
[1778268876769,43.52,80073.59,0.0,-0.99525,0.0,0.91818]
[1778268881804,43.52,80072.85,0.0,-0.99526,0.0,0.91757]
[1778268884478,43.52,80072.85,0.0,-0.99526,0.0,0.91757]
[1778268884559,43.52,80072.85,0.0,-0.99526,0.0,0.91757]
[1778268890675,43.52,80072.51,0.0,-0.99526,0.0,0.91728]
[1778268890811,43.52,80072.51,0.0,-0.99526,0.0,0.91728]
[1778268891811,43.52,80072.92,0.0,-0.99526,0.0,0.91763]
[1778268892058,43.52,80073.33,0.0,-0.99525,0.0,0.91797]
[1778268892160,43.52,80072.78,0.0,-0.99526,0.0,0.91751]
[1778268898757,43.52,80071.42,0.0,-0.99526,0.0,0.91638]
[1778268898809,43.52,80071.42,0.0,-0.99526,0.0,0.91638]
[1778268898923,43.52,80066.13,0.0,-0.99529,0.0,0.91198]
[1778268901944,43.52,80063.78,0.0,-0.9953,0.0,0.91003]
[1778268906979,43.52,80064.52,0.0,-0.9953,0.0,0.91064]
[1778268908659,43.52,80064.52,0.0,-0.9953,0.0,0.91064]
[1778268908815,43.52,80064.52,0.0,-0.9953,0.0,0.91064]
[1778268911047,43.52,80064.52,0.0,-0.9953,0.0,0.91064]
[1778268911059,43.52,80064.52,0.0,-0.9953,0.0,0.91064]
[1778268911148,43.52,80064.41,0.0,-0.9953,0.0,0.91055]
[1778268917468,43.52,80063.5,0.0,-0.9953,0.0,0.9098]
[1778268917558,43.52,80063.5,0.0,-0.9953,0.0,0.9098]
[1778268917569,43.52,80057.46,0.0,-0.99533,0.0,0.90481]
[1778268918056,43.52,80052.44,0.0,-0.99535,0.0,0.90068]
[1778268920070,43.52,80042.6,0.0,-0.9954,0.0,0.89263]
[1778268921077,43.52,80038.18,0.0,-0.99542,0.0,0.88904]
[1778268921980,43.52,80038.18,0.0,-0.99542,0.0,0.88904]
[1778268922061,43.52,80038.18,0.0,-0.99542,0.0,0.88904]
[1778268925661,43.52,80035.9,0.0,-0.99543,0.0,0.88719]
[1778268925809,43.52,80035.9,0.0,-0.99543,0.0,0.88719]
[1778268925762,43.52,80036.62,0.0,-0.99543,0.0,0.88777]
[1778268928040,43.52,80036.06,0.0,-0.99543,0.0,0.88732]
[1778268928065,43.52,80036.06,0.0,-0.99543,0.0,0.88732]
[1778268933161,43.52,80033.91,0.0,-0.99544,0.0,0.88461]
[1778268938196,43.52,80032.78,0.0,-0.99545,0.0,0.8837]
[1778268943231,43.52,80032.15,0.0,-0.99545,0.0,0.88319]
[1778268944034,43.52,80032.15,0.0,-0.99545,0.0,0.88319]
[1778268944066,43.52,80032.15,0.0,-0.99545,0.0,0.88319]
[1778268945245,43.52,80028.75,0.0,-0.99547,0.0,0.88045]
[1778268945884,43.52,80028.75,0.0,-0.99547,0.0,0.88045]
[1778268946059,43.52,80028.75,0.0,-0.99547,0.0,0.88045]
[1778268946252,43.52,80029.0,0.0,-0.99547,0.0,0.88065]
[1778268948904,43.52,80028.97,0.0,-0.99547,0.0,0.88062]
[1778268949060,43.52,80028.97,0.0,-0.99547,0.0,0.88062]
[1778268954308,43.52,80028.98,0.0,-0.99547,0.0,0.88063]
[1778268955413,43.52,80028.98,0.0,-0.99547,0.0,0.88063]
[1778268955559,43.52,80028.98,0.0,-0.99547,0.0,0.88063]
[1778268955660,43.52,80029.04,0.0,-0.99547,0.0,0.88068]
[1778268958030,43.52,80029.16,0.0,-0.99547,0.0,0.88078]
[1778268958059,43.52,80029.16,0.0,-0.99547,0.0,0.88078]
[1778268962573,43.52,80028.7,0.0,-0.99547,0.0,0.88041]
[1778268962810,43.52,80028.7,0.0,-0.99547,0.0,0.88041]
[1778268964846,43.52,80027.31,0.0,-0.99547,0.0,0.87929]
[1778268965068,43.52,80027.38,0.0,-0.99547,0.0,0.87934]
[1778268965385,43.52,80027.94,0.0,-0.99547,0.0,0.87979]
[1778268970420,43.52,80028.29,0.0,-0.99547,0.0,0.88008]
[1778268971802,43.52,80028.29,0.0,-0.99547,0.0,0.88008]
[1778268971809,43.52,80028.29,0.0,-0.99547,0.0,0.88008]
[1778268978355,43.52,80026.82,0.0,-0.99548,0.0,0.87889]
[1778268978561,43.52,80026.82,0.0,-0.99548,0.0,0.87889]
[1778268978662,43.52,80023.57,0.0,-0.99549,0.0,0.87628]
[1778268979483,43.52,80019.29,0.0,-0.99551,0.0,0.87285]
[1778268980804,43.52,80019.29,0.0,-0.99551,0.0,0.87285]
[1778268980490,43.52,80019.53,0.0,-0.99551,0.0,0.87305]
[1778268981060,43.52,80019.53,0.0,-0.99551,0.0,0.87305]
[1778268981497,43.52,80019.39,0.0,-0.99551,0.0,0.87293]
[1778268984518,43.52,80026.24,0.0,-0.99548,0.0,0.87843]
[1778268984910,43.52,80026.24,0.0,-0.99548,0.0,0.87843]
[1778268985070,43.52,80026.24,0.0,-0.99548,0.0,0.87843]
[1778268985526,43.52,80032.87,0.0,-0.99545,0.0,0.88377]
[1778268986533,43.52,80037.68,0.0,-0.99543,0.0,0.88766]
[1778268988257,43.52,80036.51,0.0,-0.99543,0.0,0.88672]
[1778268988308,43.52,80036.51,0.0,-0.99543,0.0,0.88672]
[1778268988547,43.52,80036.31,0.0,-0.99543,0.0,0.88655]
[1778268991568,43.52,80038.68,0.0,-0.99543,0.0,0.88751]
[1778268996065,43.52,80041.21,0.0,-0.99541,0.0,0.88956]
[1778269003652,43.52,80045.08,0.0,-0.9954,0.0,0.89271]
[1778269008589,43.52,80045.31,0.0,-0.9954,0.0,0.8929]
[1778269008640,43.52,80045.31,0.0,-0.9954,0.0,0.8929]
[1778269008809,43.52,80045.31,0.0,-0.9954,0.0,0.8929]
[1778269008857,43.52,80047.34,0.0,-0.99539,0.0,0.89456]
[1778269013794,43.52,80050.13,0.0,-0.99537,0.0,0.89684]
[1778269013814,43.52,80050.13,0.0,-0.99537,0.0,0.89684]
[1778269013853,43.52,80050.13,0.0,-0.99537,0.0,0.89684]
[1778269013869,43.52,80050.78,0.0,-0.99537,0.0,0.89737]
[1778269014062,43.52,80050.78,0.0,-0.99537,0.0,0.89737]
[1778269020771,43.52,80051.12,0.0,-0.99537,0.0,0.89765]
[1778269021780,43.52,80057.42,0.0,-0.99534,0.0,0.90282]
[1778269023792,43.52,80063.73,0.0,-0.99531,0.0,0.90802]
[1778269024799,43.52,80069.8,0.0,-0.99528,0.0,0.91305]
[1778269026813,43.52,80070.67,0.0,-0.99528,0.0,0.91378]
[1778269027474,43.52,80070.67,0.0,-0.99528,0.0,0.91378]
[1778269027560,43.52,80070.67,0.0,-0.99528,0.0,0.91378]
[1778269032855,43.52,80072.76,0.0,-0.99527,0.0,0.91551]
[1778269035876,43.52,80076.48,0.0,-0.99525,0.0,0.91862]
[1778269037890,43.52,80083.72,0.0,-0.99521,0.0,0.92468]
[1778269039904,43.52,80086.32,0.0,-0.9952,0.0,0.92686]
[1778269040753,43.52,80086.32,0.0,-0.9952,0.0,0.92686]
[1778269040815,43.52,80086.32,0.0,-0.9952,0.0,0.92686]
[1778269041150,43.52,80086.93,0.0,-0.9952,0.0,0.92737]
[1778269041308,43.52,80086.93,0.0,-0.9952,0.0,0.92737]
[1778269041919,43.52,80087.01,0.0,-0.9952,0.0,0.92744]
[1778269044939,43.52,80091.88,0.0,-0.99517,0.0,0.93155]
[1778269046868,43.52,80092.67,0.0,-0.99517,0.0,0.93222]
[1778269047065,43.52,80092.75,0.0,-0.99517,0.0,0.93228]
[1778269050981,43.52,80097.88,0.0,-0.99515,0.0,0.93663]
[1778269052516,43.52,80097.88,0.0,-0.99515,0.0,0.93663]
[1778269052559,43.52,80097.88,0.0,-0.99515,0.0,0.93663]
[1778269052656,43.52,80097.88,0.0,-0.99515,0.0,0.93663]
[1778269052814,43.52,80097.88,0.0,-0.99515,0.0,0.93663]
[1778269052900,43.52,80098.4,0.0,-0.99515,0.0,0.93606]
[1778269057747,43.52,80101.21,0.0,-0.99513,0.0,0.93845]
[1778269057809,43.52,80101.21,0.0,-0.99513,0.0,0.93845]
[1778269062064,43.52,80094.84,0.0,-0.99517,0.0,0.93305]
[1778269064802,43.52,80095.6,0.0,-0.99516,0.0,0.93369]
[1778269064813,43.52,80095.6,0.0,-0.99516,0.0,0.93369]
[1778269065014,43.52,80096.76,0.0,-0.99516,0.0,0.93467]
[1778269065063,43.52,80096.76,0.0,-0.99516,0.0,0.93467]
[1778269065085,43.52,80099.14,0.0,-0.99514,0.0,0.93669]
[1778269066092,43.52,80103.46,0.0,-0.99512,0.0,0.94036]
[1778269069118,43.52,80096.24,0.0,-0.99516,0.0,0.93423]
[1778269071137,43.52,80093.72,0.0,-0.99517,0.0,0.9321]
[1778269071309,43.52,80093.72,0.0,-0.99517,0.0,0.9321]
[1778269075624,43.52,80092.31,0.0,-0.99518,0.0,0.93091]
[1778269075810,43.52,80092.31,0.0,-0.99518,0.0,0.93091]
[1778269077175,43.52,80086.24,0.0,-0.99521,0.0,0.9258]
[1778269078181,43.52,80082.8,0.0,-0.99522,0.0,0.92291]
[1778269079015,43.52,80082.8,0.0,-0.99522,0.0,0.92291]
[1778269079059,43.52,80082.8,0.0,-0.99522,0.0,0.92291]
[1778269079511,43.52,80082.8,0.0,-0.99522,0.0,0.92291]
[1778269079558,43.52,80082.8,0.0,-0.99522,0.0,0.92291]
[1778269079560,43.52,80082.8,0.0,-0.99522,0.0,0.92291]
[1778269086237,43.52,80082.98,0.0,-0.99522,0.0,0.92306]
[1778269089123,43.52,80085.91,0.0,-0.99521,0.0,0.92552]
[1778269089309,43.52,80085.91,0.0,-0.99521,0.0,0.92552]
[1778269089488,43.52,80085.91,0.0,-0.99521,0.0,0.92552]
[1778269089560,43.52,80085.91,0.0,-0.99521,0.0,0.92552]
[1778269089589,43.52,80089.19,0.0,-0.99519,0.0,0.92828]
[1778269091937,43.52,80090.79,0.0,-0.99518,0.0,0.92963]
[1778269092061,43.52,80090.9,0.0,-0.99518,0.0,0.92972]
[1778269097066,43.52,80092.84,0.0,-0.99517,0.0,0.93136]
[1778269097127,43.52,80092.84,0.0,-0.99517,0.0,0.93136]
[1778269097310,43.52,80092.84,0.0,-0.99517,0.0,0.93136]
[1778269097314,43.52,80093.13,0.0,-0.99517,0.0,0.9316]
[1778269102349,43.52,80094.74,0.0,-0.99517,0.0,0.93296]
[1778269103556,43.52,80094.74,0.0,-0.99517,0.0,0.93296]
[1778269103792,43.52,80094.74,0.0,-0.99517,0.0,0.93296]
[1778269103809,43.52,80094.74,0.0,-0.99517,0.0,0.93296]
[1778269103893,43.52,80094.17,0.0,-0.99517,0.0,0.93248]
[1778269109398,43.52,80094.26,0.0,-0.99517,0.0,0.93256]
[1778269114569,43.52,80090.42,0.0,-0.99519,0.0,0.92832]
[1778269114797,43.52,80090.42,0.0,-0.99519,0.0,0.92832]
[1778269114810,43.52,80090.42,0.0,-0.99519,0.0,0.92832]
[1778269114894,43.52,80088.24,0.0,-0.9952,0.0,0.92648]
[1778269120475,43.52,80087.79,0.0,-0.9952,0.0,0.9261]
[1778269125510,43.52,80090.05,0.0,-0.99519,0.0,0.928]
[1778269129538,43.52,80085.15,0.0,-0.99522,0.0,0.92388]
[1778269131404,43.52,80085.43,0.0,-0.99522,0.0,0.92412]
[1778269131560,43.52,80085.43,0.0,-0.99522,0.0,0.92412]
[1778269131675,43.52,80085.43,0.0,-0.99522,0.0,0.92412]
[1778269131808,43.52,80085.43,0.0,-0.99522,0.0,0.92412]
[1778269131910,43.52,80085.38,0.0,-0.99522,0.0,0.92408]
[1778269136102,43.52,80085.29,0.0,-0.99522,0.0,0.924]
[1778269136310,43.52,80085.29,0.0,-0.99522,0.0,0.924]
[1778269141622,43.52,80084.19,0.0,-0.99522,0.0,0.92308]
[1778269146657,43.52,80085.23,0.0,-0.99522,0.0,0.92395]
[1778269148184,43.52,80085.22,0.0,-0.99522,0.0,0.92394]
[1778269148310,43.52,80085.22,0.0,-0.99522,0.0,0.92394]
[1778269149678,43.52,80085.25,0.0,-0.99522,0.0,0.92397]
[1778269152706,43.52,80082.18,0.0,-0.99523,0.0,0.9214]
[1778269154711,43.52,80080.19,0.0,-0.99524,0.0,0.91973]
[1778269154812,43.52,80080.19,0.0,-0.99524,0.0,0.91973]
[1778269160459,43.52,80078.79,0.0,-0.99525,0.0,0.91856]
[1778269160560,43.52,80078.79,0.0,-0.99525,0.0,0.91856]
[1778269160655,43.52,80078.79,0.0,-0.99525,0.0,0.91856]
[1778269160813,43.52,80078.79,0.0,-0.99525,0.0,0.91856]
[1778269160914,43.52,80078.23,0.0,-0.99525,0.0,0.91809]
[1778269164787,43.52,80066.62,0.0,-0.99531,0.0,0.90845]
[1778269165794,43.52,80059.56,0.0,-0.99534,0.0,0.90262]
[1778269166801,43.52,80054.25,0.0,-0.99536,0.0,0.89826]
[1778269168801,43.52,80053.73,0.0,-0.99537,0.0,0.89783]
[1778269168810,43.52,80053.73,0.0,-0.99537,0.0,0.89783]
[1778269173851,43.52,80055.17,0.0,-0.99536,0.0,0.89804]
[1778269174778,43.52,80055.17,0.0,-0.99536,0.0,0.89804]
[1778269174811,43.52,80055.17,0.0,-0.99536,0.0,0.89804]
[1778269174900,43.52,80055.17,0.0,-0.99536,0.0,0.89804]
[1778269175061,43.52,80055.17,0.0,-0.99536,0.0,0.89804]
[1778269175001,43.52,80054.72,0.0,-0.99537,0.0,0.89767]
[1778269176871,43.52,80051.68,0.0,-0.99538,0.0,0.89518]
[1778269181906,43.52,80051.84,0.0,-0.99538,0.0,0.89531]
[1778269186942,43.52,80052.73,0.0,-0.99538,0.0,0.89604]
[1778269191977,43.52,80052.74,0.0,-0.99538,0.0,0.89605]
[1778269196179,43.52,80052.51,0.0,-0.99538,0.0,0.89586]
[1778269196309,43.52,80052.51,0.0,-0.99538,0.0,0.89586]
[1778269202049,43.52,80044.86,0.0,-0.99541,0.0,0.88962]
[1778269203056,43.52,80051.13,0.0,-0.99538,0.0,0.89473]
[1778269203989,43.52,80051.13,0.0,-0.99538,0.0,0.89473]
[1778269204060,43.52,80051.13,0.0,-0.99538,0.0,0.89473]
[1778269204063,43.52,80054.63,0.0,-0.99537,0.0,0.8976]
[1778269204395,43.52,80054.63,0.0,-0.99537,0.0,0.8976]
[1778269204562,43.52,80054.63,0.0,-0.99537,0.0,0.8976]
[1778269205070,43.52,80055.31,0.0,-0.99536,0.0,0.89815]
[1778269207852,43.52,80053.89,0.0,-0.99537,0.0,0.89699]
[1778269208061,43.52,80053.89,0.0,-0.99537,0.0,0.89699]
[1778269213127,43.52,80055.6,0.0,-0.99536,0.0,0.89839]
[1778269214134,43.52,80063.82,0.0,-0.99532,0.0,0.90515]
[1778269215141,43.52,80075.07,0.0,-0.99527,0.0,0.91447]
[1778269216742,43.52,80075.07,0.0,-0.99527,0.0,0.91447]
[1778269216812,43.52,80075.07,0.0,-0.99527,0.0,0.91447]
[1778269217136,43.52,80075.07,0.0,-0.99527,0.0,0.91447]
[1778269216914,43.52,80074.08,0.0,-0.99528,0.0,0.91365]
[1778269217310,43.52,80074.08,0.0,-0.99528,0.0,0.91365]
[1778269217346,43.52,80073.8,0.0,-0.99528,0.0,0.91341]
[1778269222190,43.52,80078.1,0.0,-0.99526,0.0,0.91699]
[1778269223197,43.52,80086.73,0.0,-0.99521,0.0,0.92421]
[1778269224204,43.52,80096.85,0.0,-0.99517,0.0,0.93274]
[1778269225211,43.52,80098.04,0.0,-0.99516,0.0,0.93375]
[1778269230249,43.52,80096.98,0.0,-0.99517,0.0,0.93285]
[1778269231256,43.52,80100.71,0.0,-0.99515,0.0,0.93501]
[1778269232263,43.52,80105.34,0.0,-0.99513,0.0,0.93894]
[1778269237298,43.52,80107.42,0.0,-0.99512,0.0,0.94071]
[1778269241326,43.52,80103.51,0.0,-0.99514,0.0,0.93738]
[1778269244347,43.52,80100.5,0.0,-0.99515,0.0,0.93483]
[1778269248375,43.52,80094.96,0.0,-0.99518,0.0,0.93014]
[1778269250079,43.52,80090.99,0.0,-0.9952,0.0,0.9268]
[1778269255424,43.52,80090.01,0.0,-0.9952,0.0,0.92597]
[1778269259377,43.52,80091.81,0.0,-0.9952,0.0,0.92749]
[1778269259560,43.52,80091.81,0.0,-0.9952,0.0,0.92749]
[1778269263820,43.52,80093.46,0.0,-0.99519,0.0,0.92888]
[1778269263959,43.52,80093.46,0.0,-0.99519,0.0,0.92888]
[1778269264065,43.52,80093.46,0.0,-0.99519,0.0,0.92888]
[1778269264164,43.52,80093.88,0.0,-0.99519,0.0,0.92923]
[1778269269522,43.52,80093.92,0.0,-0.99518,0.0,0.92927]
[1778269270660,43.52,80093.92,0.0,-0.99518,0.0,0.92927]
[1778269270812,43.52,80093.92,0.0,-0.99518,0.0,0.92927]
[1778269270919,43.52,80093.92,0.0,-0.99518,0.0,0.92927]
[1778269271060,43.52,80093.92,0.0,-0.99518,0.0,0.92927]
[1778269271075,43.52,80094.67,0.0,-0.99518,0.0,0.9299]
[1778269276571,43.52,80096.04,0.0,-0.99517,0.0,0.93105]
[1778269277578,43.52,80099.51,0.0,-0.99516,0.0,0.93399]
[1778269278216,43.52,80099.51,0.0,-0.99516,0.0,0.93399]
[1778269278309,43.52,80099.51,0.0,-0.99516,0.0,0.93399]
[1778269278697,43.52,80099.51,0.0,-0.99516,0.0,0.93399]
[1778269278758,43.52,80103.2,0.0,-0.99514,0.0,0.93712]
[1778269280599,43.52,80095.01,0.0,-0.99518,0.0,0.93018]
[1778269281606,43.52,80087.99,0.0,-0.99521,0.0,0.92428]
[1778269282672,43.52,80087.99,0.0,-0.99521,0.0,0.92428]
[1778269288655,43.52,80088.05,0.0,-0.99521,0.0,0.92433]
[1778269293690,43.52,80086.48,0.0,-0.99523,0.0,0.92201]
[1778269295574,43.52,80084.75,0.0,-0.99523,0.0,0.92056]
[1778269295812,43.52,80084.75,0.0,-0.99523,0.0,0.92056]
[1778269296210,43.52,80084.75,0.0,-0.99523,0.0,0.92056]
[1778269296310,43.52,80084.83,0.0,-0.99523,0.0,0.92063]
[1778269296276,43.52,80084.83,0.0,-0.99523,0.0,0.92063]
[1778269297718,43.52,80087.8,0.0,-0.99522,0.0,0.92312]
[1778269302753,43.52,80085.64,0.0,-0.99523,0.0,0.92131]
[1778269306712,43.52,80085.27,0.0,-0.99523,0.0,0.921]
[1778269306813,43.52,80085.27,0.0,-0.99523,0.0,0.921]
[1778269312823,43.52,80084.12,0.0,-0.99524,0.0,0.92004]
[1778269317172,43.52,80083.58,0.0,-0.99524,0.0,0.91959]
[1778269317315,43.52,80082.8,0.0,-0.99524,0.0,0.91893]
[1778269317984,43.52,80082.8,0.0,-0.99524,0.0,0.91893]
[1778269318061,43.52,80082.8,0.0,-0.99524,0.0,0.91893]
[1778269318142,43.52,80082.65,0.0,-0.99524,0.0,0.91881]
[1778269323901,43.52,80083.72,0.0,-0.99524,0.0,0.9197]
[1778269324395,43.52,80083.72,0.0,-0.99524,0.0,0.9197]
[1778269324559,43.52,80083.72,0.0,-0.99524,0.0,0.9197]
[1778269329943,43.52,80083.14,0.0,-0.99524,0.0,0.91922]
[1778269330943,43.52,80083.14,0.0,-0.99524,0.0,0.91922]
[1778269331063,43.52,80083.14,0.0,-0.99524,0.0,0.91922]
[1778269331389,43.52,80083.53,0.0,-0.99524,0.0,0.91954]
[1778269331560,43.52,80083.53,0.0,-0.99524,0.0,0.91954]
[1778269331957,43.52,80084.13,0.0,-0.99524,0.0,0.92005]
[1778269336992,43.52,80084.37,0.0,-0.99524,0.0,0.92025]
[1778269337930,43.52,80084.37,0.0,-0.99524,0.0,0.92025]
[1778269338063,43.52,80084.37,0.0,-0.99524,0.0,0.92025]
[1778269343963,43.52,80082.98,0.0,-0.99524,0.0,0.91908]
[1778269344061,43.52,80082.98,0.0,-0.99524,0.0,0.91908]
[1778269344405,43.52,80083.73,0.0,-0.99524,0.0,0.91971]
[1778269344544,43.52,80083.73,0.0,-0.99524,0.0,0.91971]
[1778269345055,43.52,80089.64,0.0,-0.99521,0.0,0.92466]
[1778269346062,43.52,80095.24,0.0,-0.99518,0.0,0.92938]
[1778269349084,43.52,80098.65,0.0,-0.99517,0.0,0.93226]
[1778269349955,43.52,80098.65,0.0,-0.99517,0.0,0.93226]
[1778269350060,43.52,80098.65,0.0,-0.99517,0.0,0.93226]
[1778269353111,43.52,80102.35,0.0,-0.99515,0.0,0.93439]
[1778269354229,43.52,80102.35,0.0,-0.99515,0.0,0.93439]
[1778269354118,43.52,80106.33,0.0,-0.99513,0.0,0.93776]
[1778269354308,43.52,80106.33,0.0,-0.99513,0.0,0.93776]
[1778269355864,43.52,80109.17,0.0,-0.99512,0.0,0.94018]
[1778269356063,43.52,80109.17,0.0,-0.99512,0.0,0.94018]
[1778269356132,43.52,80108.54,0.0,-0.99512,0.0,0.93964]
[1778269361167,43.52,80108.97,0.0,-0.99512,0.0,0.94001]
[1778269364022,43.52,80108.98,0.0,-0.99512,0.0,0.94002]
[1778269364059,43.52,80108.98,0.0,-0.99512,0.0,0.94002]
[1778269369223,43.52,80106.47,0.0,-0.99513,0.0,0.93788]
[1778269374258,43.52,80105.77,0.0,-0.99514,0.0,0.93729]
[1778269376222,43.52,80105.64,0.0,-0.99514,0.0,0.93718]
[1778269376308,43.52,80105.02,0.0,-0.99514,0.0,0.93665]
[1778269377120,43.52,80105.02,0.0,-0.99514,0.0,0.93665]
[1778269377279,43.52,80105.09,0.0,-0.99514,0.0,0.93671]
[1778269377313,43.52,80105.09,0.0,-0.99514,0.0,0.93671]
[1778269381927,43.52,80105.21,0.0,-0.99514,0.0,0.93681]
[1778269382060,43.52,80105.21,0.0,-0.99514,0.0,0.93681]
[1778269383321,43.52,80109.73,0.0,-0.99512,0.0,0.94066]
[1778269384328,43.52,80114.46,0.0,-0.9951,0.0,0.9447]
[1778269385602,43.52,80114.46,0.0,-0.9951,0.0,0.9447]
[1778269385813,43.52,80114.46,0.0,-0.9951,0.0,0.9447]
[1778269385911,43.52,80117.62,0.0,-0.99508,0.0,0.9474]
[1778269386644,43.52,80117.62,0.0,-0.99508,0.0,0.9474]
[1778269386810,43.52,80117.62,0.0,-0.99508,0.0,0.9474]
[1778269392384,43.52,80116.5,0.0,-0.99509,0.0,0.94644]
[1778269397422,43.52,80113.19,0.0,-0.9951,0.0,0.94361]
[1778269398445,43.52,80113.19,0.0,-0.9951,0.0,0.94361]
[1778269398559,43.52,80113.19,0.0,-0.9951,0.0,0.94361]
[1778269398660,43.52,80109.66,0.0,-0.99512,0.0,0.9406]
[1778269399995,43.52,80109.66,0.0,-0.99512,0.0,0.9406]
[1778269400061,43.52,80109.66,0.0,-0.99512,0.0,0.9406]
[1778269400096,43.52,80109.07,0.0,-0.99512,0.0,0.9401]
[1778269401648,43.52,80109.14,0.0,-0.99512,0.0,0.94016]
[1778269401812,43.52,80109.14,0.0,-0.99512,0.0,0.94016]
[1778269406485,43.52,80093.63,0.0,-0.9952,0.0,0.92702]
[1778269407492,43.52,80085.37,0.0,-0.99524,0.0,0.92009]
[1778269408499,43.52,80085.23,0.0,-0.99524,0.0,0.91997]
[1778269414014,43.52,80083.57,0.0,-0.99525,0.0,0.91759]
[1778269414062,43.52,80083.57,0.0,-0.99525,0.0,0.91759]
[1778269417001,43.52,80082.9,0.0,-0.99525,0.0,0.91703]
[1778269418569,43.52,80079.68,0.0,-0.99527,0.0,0.91435]
[1778269420803,43.52,80079.93,0.0,-0.99527,0.0,0.91456]
[1778269426625,43.52,80080.74,0.0,-0.99526,0.0,0.91523]
[1778269431660,43.52,80081.08,0.0,-0.99526,0.0,0.91552]
[1778269436784,43.52,80082.85,0.0,-0.99525,0.0,0.91699]
[1778269436809,43.52,80082.85,0.0,-0.99525,0.0,0.91699]
[1778269438523,43.52,80084.17,0.0,-0.99525,0.0,0.91809]
[1778269438559,43.52,80084.17,0.0,-0.99525,0.0,0.91809]
[1778269438709,43.52,80084.59,0.0,-0.99524,0.0,0.91844]
[1778269440723,43.52,80089.39,0.0,-0.99522,0.0,0.92246]
[1778269441670,43.52,80089.39,0.0,-0.99522,0.0,0.92246]
[1778269441809,43.52,80089.39,0.0,-0.99522,0.0,0.92246]
[1778269445546,43.52,80092.76,0.0,-0.99521,0.0,0.92529]
[1778269445567,43.52,80092.76,0.0,-0.99521,0.0,0.92529]
[1778269447466,43.52,80095.35,0.0,-0.99519,0.0,0.92747]
[1778269447559,43.52,80095.35,0.0,-0.99519,0.0,0.92747]
[1778269447772,43.52,80096.34,0.0,-0.99519,0.0,0.9283]
[1778269452807,43.52,80095.97,0.0,-0.99519,0.0,0.92799]
[1778269457842,43.52,80096.9,0.0,-0.99519,0.0,0.92878]
[1778269461261,43.52,80096.76,0.0,-0.99519,0.0,0.92866]
[1778269461308,43.52,80096.76,0.0,-0.99519,0.0,0.92866]
[1778269466905,43.52,80095.46,0.0,-0.99519,0.0,0.92756]
[1778269471940,43.52,80095.85,0.0,-0.9952,0.0,0.92689]
[1778269474800,43.52,80095.83,0.0,-0.9952,0.0,0.92687]
[1778269474810,43.52,80095.83,0.0,-0.9952,0.0,0.92687]
[1778269476107,43.52,80095.83,0.0,-0.9952,0.0,0.92687]
[1778269476308,43.52,80095.83,0.0,-0.9952,0.0,0.92687]
[1778269476170,43.52,80095.79,0.0,-0.9952,0.0,0.92684]
[1778269477361,43.52,80095.79,0.0,-0.9952,0.0,0.92684]
[1778269476976,43.52,80092.66,0.0,-0.99521,0.0,0.92421]
[1778269477559,43.52,80092.66,0.0,-0.99521,0.0,0.92421]
[1778269477983,43.52,80088.4,0.0,-0.99523,0.0,0.92064]
[1778269484026,43.52,80087.85,0.0,-0.99523,0.0,0.92018]
[1778269484616,43.52,80087.85,0.0,-0.99523,0.0,0.92018]
[1778269484809,43.52,80087.85,0.0,-0.99523,0.0,0.92018]
[1778269485879,43.52,80087.14,0.0,-0.99524,0.0,0.91958]
[1778269486063,43.52,80087.14,0.0,-0.99524,0.0,0.91958]
[1778269486092,43.52,80087.46,0.0,-0.99524,0.0,0.91985]
[1778269489299,43.52,80087.32,0.0,-0.99524,0.0,0.91973]
[1778269489309,43.52,80087.32,0.0,-0.99524,0.0,0.91973]
[1778269495107,43.52,80087.37,0.0,-0.99524,0.0,0.91977]
[1778269496993,43.52,80087.03,0.0,-0.99524,0.0,0.91949]
[1778269497061,43.52,80087.03,0.0,-0.99524,0.0,0.91949]
[1778269497242,43.52,80085.76,0.0,-0.99524,0.0,0.91843]
[1778269498324,43.52,80089.66,0.0,-0.99523,0.0,0.92169]
[1778269498809,43.52,80089.66,0.0,-0.99523,0.0,0.92169]
[1778269499136,43.52,80092.57,0.0,-0.99521,0.0,0.92413]
[1778269501150,43.52,80096.69,0.0,-0.99519,0.0,0.9276]
[1778269502159,43.52,80096.69,0.0,-0.99519,0.0,0.9276]
[1778269502309,43.52,80096.69,0.0,-0.99519,0.0,0.9276]
[1778269502377,43.52,80096.67,0.0,-0.99519,0.0,0.92758]
[1778269506185,43.52,80099.49,0.0,-0.99518,0.0,0.92996]
[1778269507875,43.52,80099.47,0.0,-0.99518,0.0,0.92994]
[1778269508059,43.52,80099.47,0.0,-0.99518,0.0,0.92994]
[1778269513234,43.52,80101.81,0.0,-0.99517,0.0,0.93192]
[1778269515638,43.52,80101.11,0.0,-0.99517,0.0,0.93133]
[1778269515809,43.52,80101.11,0.0,-0.99517,0.0,0.93133]
[1778269516255,43.52,80100.47,0.0,-0.99517,0.0,0.93079]
[1778269517127,43.52,80100.47,0.0,-0.99517,0.0,0.93079]
[1778269517308,43.52,80100.47,0.0,-0.99517,0.0,0.93079]
[1778269523304,43.52,80100.55,0.0,-0.99517,0.0,0.93085]
[1778269526093,43.52,80100.56,0.0,-0.99517,0.0,0.93086]
[1778269526310,43.52,80100.56,0.0,-0.99517,0.0,0.93086]
[1778269526357,43.52,80100.56,0.0,-0.99517,0.0,0.93086]
[1778269528341,43.52,80103.9,0.0,-0.99516,0.0,0.93369]
[1778269528657,43.52,80103.9,0.0,-0.99516,0.0,0.93369]
[1778269531313,43.52,80100.23,0.0,-0.99517,0.0,0.93058]
[1778269531767,43.52,80097.74,0.0,-0.99519,0.0,0.92748]
[1778269532058,43.52,80097.74,0.0,-0.99519,0.0,0.92748]
[1778269532309,43.52,80097.74,0.0,-0.99519,0.0,0.92748]
[1778269532369,43.52,80100.13,0.0,-0.99518,0.0,0.9295]
[1778269535390,43.52,80103.09,0.0,-0.99517,0.0,0.932]
[1778269539418,43.52,80099.95,0.0,-0.99518,0.0,0.92934]
[1778269540452,43.52,80099.95,0.0,-0.99518,0.0,0.92934]
[1778269540562,43.52,80100.03,0.0,-0.99518,0.0,0.92941]
[1778269546468,43.52,80095.22,0.0,-0.9952,0.0,0.92536]
[1778269547665,43.52,80095.22,0.0,-0.9952,0.0,0.92536]
[1778269547810,43.52,80095.22,0.0,-0.9952,0.0,0.92536]
[1778269547910,43.52,80091.41,0.0,-0.99522,0.0,0.92216]
[1778269548849,43.52,80091.41,0.0,-0.99522,0.0,0.92216]
[1778269549060,43.52,80091.41,0.0,-0.99522,0.0,0.92216]
[1778269554218,43.52,80090.1,0.0,-0.99523,0.0,0.92106]
[1778269554318,43.52,80090.1,0.0,-0.99523,0.0,0.92106]
[1778269554319,43.52,80090.97,0.0,-0.99522,0.0,0.92179]
[1778269555078,43.52,80090.97,0.0,-0.99522,0.0,0.92179]
[1778269555310,43.52,80090.97,0.0,-0.99522,0.0,0.92179]
[1778269560565,43.52,80090.6,0.0,-0.99523,0.0,0.92148]
[1778269563628,43.52,80092.84,0.0,-0.99522,0.0,0.92336]
[1778269563812,43.52,80092.84,0.0,-0.99522,0.0,0.92336]
[1778269563912,43.52,80092.88,0.0,-0.99522,0.0,0.92339]
[1778269564829,43.52,80092.88,0.0,-0.99522,0.0,0.92339]
[1778269565060,43.52,80092.88,0.0,-0.99522,0.0,0.92339]
[1778269570635,43.52,80092.14,0.0,-0.99522,0.0,0.92277]
[1778269576425,43.52,80091.02,0.0,-0.99522,0.0,0.92183]
[1778269576427,43.52,80090.6,0.0,-0.99523,0.0,0.92148]
[1778269576559,43.52,80090.6,0.0,-0.99523,0.0,0.92148]
[1778269577699,43.52,80090.39,0.0,-0.99523,0.0,0.92131]
[1778269577810,43.52,80090.39,0.0,-0.99523,0.0,0.92131]
[1778269583732,43.52,80090.32,0.0,-0.99523,0.0,0.92125]
[1778269585687,43.52,80090.55,0.0,-0.99523,0.0,0.92144]
[1778269585810,43.52,80090.55,0.0,-0.99523,0.0,0.92144]
[1778269585910,43.52,80089.33,0.0,-0.99523,0.0,0.92042]
[1778269586540,43.52,80089.33,0.0,-0.99523,0.0,0.92042]
[1778269586560,43.52,80089.33,0.0,-0.99523,0.0,0.92042]
[1778269591788,43.52,80089.01,0.0,-0.99524,0.0,0.91916]
[1778269596823,43.52,80088.82,0.0,-0.99524,0.0,0.919]
[1778269598837,43.52,80095.41,0.0,-0.99521,0.0,0.92452]
[1778269599844,43.52,80099.62,0.0,-0.99519,0.0,0.92806]
[1778269600633,43.52,80099.62,0.0,-0.99519,0.0,0.92806]
[1778269600809,43.52,80099.62,0.0,-0.99519,0.0,0.92806]
[1778269600851,43.52,80103.44,0.0,-0.99517,0.0,0.93129]
[1778269601803,43.52,80103.44,0.0,-0.99517,0.0,0.93129]
[1778269601810,43.52,80103.44,0.0,-0.99517,0.0,0.93129]
[1778269606893,43.52,80104.16,0.0,-0.99517,0.0,0.9319]
[1778269608827,43.52,80104.16,0.0,-0.99517,0.0,0.9319]
[1778269609059,43.52,80104.16,0.0,-0.99517,0.0,0.9319]
[1778269609160,43.52,80105.67,0.0,-0.99516,0.0,0.93318]
[1778269611592,43.52,80105.55,0.0,-0.99516,0.0,0.93308]
[1778269611809,43.52,80105.55,0.0,-0.99516,0.0,0.93308]
[1778269616963,43.52,80105.02,0.0,-0.99516,0.0,0.93263]
[1778269617970,43.52,80100.85,0.0,-0.99518,0.0,0.9291]
[1778269618977,43.52,80092.0,0.0,-0.99522,0.0,0.92166]
[1778269619984,43.52,80086.28,0.0,-0.99525,0.0,0.91688]
[1778269620991,43.52,80084.7,0.0,-0.99526,0.0,0.91556]
[1778269623483,43.52,80084.95,0.0,-0.99526,0.0,0.91577]
[1778269623527,43.52,80086.37,0.0,-0.99525,0.0,0.91695]
[1778269623561,43.52,80086.37,0.0,-0.99525,0.0,0.91695]
[1778269624012,43.52,80086.19,0.0,-0.99525,0.0,0.9168]
[1778269625309,43.52,80086.19,0.0,-0.99525,0.0,0.9168]
[1778269625563,43.52,80086.37,0.0,-0.99525,0.0,0.91695]
[1778269631061,43.52,80091.93,0.0,-0.99522,0.0,0.9216]
[1778269632068,43.52,80099.42,0.0,-0.99519,0.0,0.9279]
[1778269633236,43.52,80099.42,0.0,-0.99519,0.0,0.9279]
[1778269633310,43.52,80099.42,0.0,-0.99519,0.0,0.9279]
[1778269633391,43.52,80101.99,0.0,-0.99518,0.0,0.93006]
[1778269635012,43.52,80103.81,0.0,-0.99517,0.0,0.9316]
[1778269635059,43.52,80103.81,0.0,-0.99517,0.0,0.9316]
[1778269640124,43.52,80106.07,0.0,-0.99516,0.0,0.93352]
[1778269642081,43.52,80106.07,0.0,-0.99516,0.0,0.93352]
[1778269642310,43.52,80106.07,0.0,-0.99516,0.0,0.93352]
[1778269642346,43.52,80106.69,0.0,-0.99515,0.0,0.93404]
[1778269643248,43.52,80106.69,0.0,-0.99515,0.0,0.93404]
[1778269643310,43.52,80106.69,0.0,-0.99515,0.0,0.93404]
[1778269650195,43.52,80105.89,0.0,-0.99516,0.0,0.93336]
[1778269657244,43.52,80106.57,0.0,-0.99516,0.0,0.93293]
[1778269660653,43.52,80106.4,0.0,-0.99516,0.0,0.93279]
[1778269660809,43.52,80106.4,0.0,-0.99516,0.0,0.93279]
[1778269662117,43.52,80106.4,0.0,-0.99516,0.0,0.93279]
[1778269662310,43.52,80106.4,0.0,-0.99516,0.0,0.93279]
[1778269662378,43.52,80106.73,0.0,-0.99516,0.0,0.93307]
[1778269668321,43.52,80106.87,0.0,-0.99516,0.0,0.93319]
[1778269673356,43.52,80105.79,0.0,-0.99516,0.0,0.93227]
[1778269677384,43.52,80109.8,0.0,-0.99514,0.0,0.93567]
[1778269678463,43.52,80109.8,0.0,-0.99514,0.0,0.93567]
[1778269678562,43.52,80109.8,0.0,-0.99514,0.0,0.93567]
[1778269678564,43.52,80110.46,0.0,-0.99514,0.0,0.93623]
[1778269680358,43.52,80110.2,0.0,-0.99514,0.0,0.93601]
[1778269680560,43.52,80110.2,0.0,-0.99514,0.0,0.93601]
[1778269688227,43.52,80111.94,0.0,-0.99513,0.0,0.93749]
[1778269695725,43.52,80112.08,0.0,-0.99513,0.0,0.93761]
[1778269695809,43.52,80112.08,0.0,-0.99513,0.0,0.93761]
[1778269696520,43.52,80113.67,0.0,-0.99512,0.0,0.93896]
[1778269697065,43.52,80113.67,0.0,-0.99512,0.0,0.93896]
[1778269697309,43.52,80113.67,0.0,-0.99512,0.0,0.93896]
[1778269702562,43.52,80114.64,0.0,-0.99512,0.0,0.93979]
[1778269705182,43.52,80114.82,0.0,-0.99512,0.0,0.93994]
[1778269705310,43.52,80114.82,0.0,-0.99512,0.0,0.93994]
[1778269705583,43.52,80116.27,0.0,-0.99511,0.0,0.94118]
[1778269705815,43.52,80116.27,0.0,-0.99511,0.0,0.94118]
[1778269705957,43.52,80116.27,0.0,-0.99511,0.0,0.94118]
[1778269711625,43.52,80115.88,0.0,-0.99512,0.0,0.93983]
[1778269716660,43.52,80116.01,0.0,-0.99512,0.0,0.93994]
[1778269722702,43.52,80113.67,0.0,-0.99513,0.0,0.93795]
[1778269726400,43.52,80113.78,0.0,-0.99513,0.0,0.93805]
[1778269726558,43.52,80113.78,0.0,-0.99513,0.0,0.93805]
[1778269726604,43.52,80113.82,0.0,-0.99513,0.0,0.93808]
[1778269727798,43.52,80113.33,0.0,-0.99513,0.0,0.93766]
[1778269727809,43.52,80113.33,0.0,-0.99513,0.0,0.93766]
[1778269730509,43.52,80112.19,0.0,-0.99514,0.0,0.93669]
[1778269730566,43.52,80112.19,0.0,-0.99514,0.0,0.93669]
[1778269730555,43.52,80106.89,0.0,-0.99516,0.0,0.9322]
[1778269730758,43.52,80104.21,0.0,-0.99518,0.0,0.92993]
[1778269731718,43.52,80104.21,0.0,-0.99518,0.0,0.92993]
[1778269731811,43.52,80104.21,0.0,-0.99518,0.0,0.92993]
[1778269731816,43.52,80101.92,0.0,-0.99519,0.0,0.928]
[1778269737807,43.52,80101.79,0.0,-0.99519,0.0,0.92789]
[1778269741924,43.52,80102.09,0.0,-0.99519,0.0,0.92814]
[1778269742062,43.52,80102.09,0.0,-0.99519,0.0,0.92814]
[1778269742156,43.52,80103.7,0.0,-0.99518,0.0,0.9295]
[1778269742943,43.52,80103.7,0.0,-0.99518,0.0,0.9295]
[1778269743062,43.52,80103.7,0.0,-0.99518,0.0,0.9295]
[1778269751551,43.52,80105.68,0.0,-0.99517,0.0,0.93118]
[1778269751573,43.52,80105.68,0.0,-0.99517,0.0,0.93118]
[1778269751587,43.52,80105.89,0.0,-0.99517,0.0,0.93135]
[1778269753094,43.52,80105.92,0.0,-0.99517,0.0,0.93138]
[1778269753310,43.52,80105.92,0.0,-0.99517,0.0,0.93138]
[1778269754505,43.52,80105.47,0.0,-0.99517,0.0,0.931]
[1778269754570,43.52,80105.47,0.0,-0.99517,0.0,0.931]
[1778269754658,43.52,80108.12,0.0,-0.99516,0.0,0.93324]
[1778269754926,43.52,80110.31,0.0,-0.99515,0.0,0.9351]
[1778269755933,43.52,80114.1,0.0,-0.99513,0.0,0.93832]
[1778269758503,43.52,80114.43,0.0,-0.99513,0.0,0.9386]
[1778269758560,43.52,80114.43,0.0,-0.99513,0.0,0.9386]
[1778269767010,43.52,80112.98,0.0,-0.99513,0.0,0.93737]
[1778269772045,43.52,80112.71,0.0,-0.99514,0.0,0.93613]
[1778269774619,43.52,80112.45,0.0,-0.99514,0.0,0.93591]
[1778269774653,43.52,80112.47,0.0,-0.99514,0.0,0.93592]
[1778269774810,43.52,80112.47,0.0,-0.99514,0.0,0.93592]
[1778269775066,43.52,80112.36,0.0,-0.99514,0.0,0.93583]
[1778269775807,43.52,80112.36,0.0,-0.99514,0.0,0.93583]
[1778269776061,43.52,80112.36,0.0,-0.99514,0.0,0.93583]
[1778269780822,43.52,80112.16,0.0,-0.99514,0.0,0.93566]
[1778269781036,43.52,80112.16,0.0,-0.99514,0.0,0.93566]
[1778269781108,43.52,80110.8,0.0,-0.99515,0.0,0.93451]
[1778269782545,43.52,80110.8,0.0,-0.99515,0.0,0.93451]
[1778269782560,43.52,80110.8,0.0,-0.99515,0.0,0.93451]
[1778269782646,43.52,80108.09,0.0,-0.99516,0.0,0.93221]
[1778269788157,43.52,80107.71,0.0,-0.99516,0.0,0.93189]
[1778269795213,43.52,80107.57,0.0,-0.99516,0.0,0.93177]
[1778269795310,43.52,80107.57,0.0,-0.99516,0.0,0.93177]
[1778269795314,43.52,80105.81,0.0,-0.99517,0.0,0.93028]
[1778269795862,43.52,80105.81,0.0,-0.99517,0.0,0.93028]
[1778269796058,43.52,80105.81,0.0,-0.99517,0.0,0.93028]
[1778269796213,43.52,80105.56,0.0,-0.99517,0.0,0.93007]
[1778269801256,43.52,80110.38,0.0,-0.99515,0.0,0.93415]
[1778269803262,43.52,80112.75,0.0,-0.99514,0.0,0.93616]
[1778269804036,43.52,80112.75,0.0,-0.99514,0.0,0.93616]
[1778269804062,43.52,80112.75,0.0,-0.99514,0.0,0.93616]
[1778269807197,43.52,80113.35,0.0,-0.99514,0.0,0.93667]
[1778269807310,43.52,80113.35,0.0,-0.99514,0.0,0.93667]
[1778269807411,43.52,80112.66,0.0,-0.99514,0.0,0.93608]
[1778269807778,43.52,80112.66,0.0,-0.99514,0.0,0.93608]
[1778269807813,43.52,80112.66,0.0,-0.99514,0.0,0.93608]
[1778269808298,43.52,80116.29,0.0,-0.99512,0.0,0.93917]
[1778269809305,43.52,80113.61,0.0,-0.99514,0.0,0.93689]
[1778269812326,43.52,80111.01,0.0,-0.99515,0.0,0.93468]
[1778269813080,43.52,80111.01,0.0,-0.99515,0.0,0.93468]
[1778269813309,43.52,80111.01,0.0,-0.99515,0.0,0.93468]
[1778269813333,43.52,80108.46,0.0,-0.99516,0.0,0.93252]
[1778269818368,43.52,80109.15,0.0,-0.99516,0.0,0.93311]
[1778269819374,43.52,80109.15,0.0,-0.99516,0.0,0.93311]
[1778269819379,43.52,80109.56,0.0,-0.99515,0.0,0.93345]
[1778269821300,43.52,80107.39,0.0,-0.99517,0.0,0.93162]
[1778269821309,43.52,80107.39,0.0,-0.99517,0.0,0.93162]
[1778269826426,43.52,80106.93,0.0,-0.99517,0.0,0.93123]
[1778269830242,43.52,80107.93,0.0,-0.99516,0.0,0.93207]
[1778269830309,43.52,80107.93,0.0,-0.99516,0.0,0.93207]
[1778269830850,43.52,80108.13,0.0,-0.99516,0.0,0.93224]
[1778269831059,43.52,80108.13,0.0,-0.99516,0.0,0.93224]
[1778269831461,43.52,80108.67,0.0,-0.99516,0.0,0.93169]
[1778269836496,43.52,80107.23,0.0,-0.99517,0.0,0.93048]
[1778269838117,43.52,80105.32,0.0,-0.99518,0.0,0.92886]
[1778269838309,43.52,80105.32,0.0,-0.99518,0.0,0.92886]
[1778269843550,43.52,80106.58,0.0,-0.99517,0.0,0.92993]
[1778269845748,43.52,80108.2,0.0,-0.99517,0.0,0.9313]
[1778269845813,43.52,80109.33,0.0,-0.99516,0.0,0.93225]
[1778269846429,43.52,80109.33,0.0,-0.99516,0.0,0.93225]
[1778269846560,43.52,80109.33,0.0,-0.99516,0.0,0.93225]
[1778269846571,43.52,80108.97,0.0,-0.99516,0.0,0.93195]
[1778269851606,43.52,80108.91,0.0,-0.99516,0.0,0.9319]
[1778269856642,43.52,80108.55,0.0,-0.99516,0.0,0.93159]
[1778269861677,43.52,80109.29,0.0,-0.99516,0.0,0.93222]
[1778269865826,43.52,80108.81,0.0,-0.99516,0.0,0.93181]
[1778269866064,43.52,80108.81,0.0,-0.99516,0.0,0.93181]
[1778269871747,43.52,80109.04,0.0,-0.99516,0.0,0.93201]
[1778269876782,43.52,80108.98,0.0,-0.99516,0.0,0.93196]
[1778269881817,43.52,80107.34,0.0,-0.99517,0.0,0.93057]
[1778269886192,43.52,80107.4,0.0,-0.99517,0.0,0.93062]
[1778269886309,43.52,80107.4,0.0,-0.99517,0.0,0.93062]
[1778269887075,43.52,80107.27,0.0,-0.99517,0.0,0.93051]
[1778269887312,43.52,80107.27,0.0,-0.99517,0.0,0.93051]
[1778269887413,43.52,80107.56,0.0,-0.99517,0.0,0.93076]
[1778269892894,43.52,80107.76,0.0,-0.99517,0.0,0.92992]
[1778269900950,43.52,80107.68,0.0,-0.99517,0.0,0.92985]
[1778269903495,43.52,80108.76,0.0,-0.99517,0.0,0.93077]
[1778269903559,43.52,80108.76,0.0,-0.99517,0.0,0.93077]
[1778269909008,43.52,80108.34,0.0,-0.99517,0.0,0.93041]
[1778269914043,43.52,80108.29,0.0,-0.99517,0.0,0.93037]
[1778269915050,43.52,80113.79,0.0,-0.99514,0.0,0.93503]
[1778269916057,43.52,80119.91,0.0,-0.99511,0.0,0.94023]
[1778269917115,43.52,80119.91,0.0,-0.99511,0.0,0.94023]
[1778269917347,43.52,80119.91,0.0,-0.99511,0.0,0.94023]
[1778269918023,43.52,80120.74,0.0,-0.99511,0.0,0.94094]
[1778269918061,43.52,80120.74,0.0,-0.99511,0.0,0.94094]
[1778269918072,43.52,80120.96,0.0,-0.99511,0.0,0.94113]
[1778269923107,43.52,80120.61,0.0,-0.99511,0.0,0.94083]
[1778269928142,43.52,80121.08,0.0,-0.99511,0.0,0.94123]
[1778269931950,43.52,80121.1,0.0,-0.99511,0.0,0.94125]
[1778269932060,43.52,80121.1,0.0,-0.99511,0.0,0.94125]
[1778269937205,43.52,80120.74,0.0,-0.99511,0.0,0.94094]
[1778269942684,43.52,80122.58,0.0,-0.9951,0.0,0.94251]
[1778269942810,43.52,80122.58,0.0,-0.9951,0.0,0.94251]
[1778269943815,43.52,80123.93,0.0,-0.99509,0.0,0.94367]
[1778269944065,43.52,80123.93,0.0,-0.99509,0.0,0.94367]
[1778269945261,43.52,80123.77,0.0,-0.9951,0.0,0.94353]
[1778269950296,43.52,80124.34,0.0,-0.99509,0.0,0.94402]
[1778269955331,43.52,80122.31,0.0,-0.99511,0.0,0.94127]
[1778269956535,43.52,80122.31,0.0,-0.99511,0.0,0.94127]
[1778269956558,43.52,80122.31,0.0,-0.99511,0.0,0.94127]
[1778269960366,43.52,80127.53,0.0,-0.99508,0.0,0.94573]
[1778269961373,43.52,80134.65,0.0,-0.99505,0.0,0.95185]
[1778269962122,43.52,80134.65,0.0,-0.99505,0.0,0.95185]
[1778269962311,43.52,80134.65,0.0,-0.99505,0.0,0.95185]
[1778269965214,43.52,80131.94,0.0,-0.99506,0.0,0.94952]
[1778269965311,43.52,80131.94,0.0,-0.99506,0.0,0.94952]
[1778269965401,43.52,80133.33,0.0,-0.99505,0.0,0.95071]
[1778269970436,43.52,80133.29,0.0,-0.99505,0.0,0.95068]
[1778269972136,43.52,80133.29,0.0,-0.99505,0.0,0.95068]
[1778269972311,43.52,80133.29,0.0,-0.99505,0.0,0.95068]
[1778269975471,43.52,80124.34,0.0,-0.9951,0.0,0.943]
[1778269976478,43.52,80119.48,0.0,-0.99512,0.0,0.93885]
[1778269977020,43.52,80119.48,0.0,-0.99512,0.0,0.93885]
[1778269977059,43.52,80119.48,0.0,-0.99512,0.0,0.93885]
[1778269979093,43.52,80120.83,0.0,-0.99512,0.0,0.94001]
[1778269979309,43.52,80120.83,0.0,-0.99512,0.0,0.94001]
[1778269979499,43.52,80120.48,0.0,-0.99512,0.0,0.93971]
[1778269985541,43.52,80121.15,0.0,-0.99511,0.0,0.94028]
[1778269990578,43.52,80118.96,0.0,-0.99512,0.0,0.93841]
[1778269991585,43.52,80115.52,0.0,-0.99514,0.0,0.93549]
[1778269992059,43.52,80115.52,0.0,-0.99514,0.0,0.93549]
[1778269992311,43.52,80115.52,0.0,-0.99514,0.0,0.93549]
[1778269995814,43.52,80113.46,0.0,-0.99515,0.0,0.93374]
[1778269995912,43.52,80113.27,0.0,-0.99515,0.0,0.93358]
[1778269996067,43.52,80113.27,0.0,-0.99515,0.0,0.93358]
[1778269996620,43.52,80109.8,0.0,-0.99517,0.0,0.93064]
[1778269997683,43.52,80109.8,0.0,-0.99517,0.0,0.93064]
[1778269997810,43.52,80109.8,0.0,-0.99517,0.0,0.93064]
[1778270003669,43.52,80109.77,0.0,-0.99517,0.0,0.93062]
[1778270005217,43.52,80109.8,0.0,-0.99517,0.0,0.93064]
[1778270005309,43.52,80109.8,0.0,-0.99517,0.0,0.93064]
[1778270006187,43.52,80109.76,0.0,-0.99517,0.0,0.93061]
[1778270006309,43.52,80109.76,0.0,-0.99517,0.0,0.93061]
[1778270007697,43.52,80108.81,0.0,-0.99517,0.0,0.9298]
[1778270013739,43.52,80107.95,0.0,-0.99518,0.0,0.92807]
[1778270015819,43.52,80107.65,0.0,-0.99518,0.0,0.92782]
[1778270016063,43.52,80107.81,0.0,-0.99518,0.0,0.92796]
[1778270021796,43.52,80107.22,0.0,-0.99519,0.0,0.92746]
[1778270025917,43.52,80107.42,0.0,-0.99519,0.0,0.92763]
[1778270026067,43.52,80106.42,0.0,-0.99519,0.0,0.92678]
[1778270027352,43.52,80106.98,0.0,-0.99519,0.0,0.92726]
[1778270027560,43.52,80106.98,0.0,-0.99519,0.0,0.92726]
[1778270027837,43.52,80106.77,0.0,-0.99519,0.0,0.92708]
[1778270032872,43.52,80106.84,0.0,-0.99519,0.0,0.92714]
[1778270036193,43.52,80107.83,0.0,-0.99518,0.0,0.92797]
[1778270036309,43.52,80107.83,0.0,-0.99518,0.0,0.92797]
[1778270038914,43.52,80111.58,0.0,-0.99517,0.0,0.93114]
[1778270039503,43.52,80111.58,0.0,-0.99517,0.0,0.93114]
[1778270039558,43.52,80111.58,0.0,-0.99517,0.0,0.93114]
[1778270039841,43.52,80111.58,0.0,-0.99517,0.0,0.93114]
[1778270039921,43.52,80116.01,0.0,-0.99514,0.0,0.93489]
[1778270040063,43.52,80116.01,0.0,-0.99514,0.0,0.93489]
[1778270044484,43.52,80118.34,0.0,-0.99513,0.0,0.93687]
[1778270044558,43.52,80118.34,0.0,-0.99513,0.0,0.93687]
[1778270049991,43.52,80118.3,0.0,-0.99513,0.0,0.93684]
[1778270051851,43.52,80118.3,0.0,-0.99513,0.0,0.93684]
[1778270052074,43.52,80120.56,0.0,-0.99512,0.0,0.93876]
[1778270053017,43.52,80115.56,0.0,-0.99515,0.0,0.93451]
[1778270054590,43.52,80115.56,0.0,-0.99515,0.0,0.93451]
[1778270054811,43.52,80115.56,0.0,-0.99515,0.0,0.93451]
[1778270054883,43.52,80119.08,0.0,-0.99513,0.0,0.9375]
[1778270058549,43.52,80120.33,0.0,-0.99512,0.0,0.93857]
[1778270058559,43.52,80120.33,0.0,-0.99512,0.0,0.93857]
[1778270064095,43.52,80119.34,0.0,-0.99513,0.0,0.93772]
[1778270069130,43.52,80120.13,0.0,-0.99512,0.0,0.9384]
[1778270070235,43.52,80120.13,0.0,-0.99512,0.0,0.9384]
[1778270070309,43.52,80120.13,0.0,-0.99512,0.0,0.9384]
[1778270071072,43.52,80120.13,0.0,-0.99512,0.0,0.9384]
[1778270071311,43.52,80120.13,0.0,-0.99512,0.0,0.9384]
[1778270071407,43.52,80120.45,0.0,-0.99513,0.0,0.93766]
[1778270077187,43.52,80120.08,0.0,-0.99513,0.0,0.93734]
[1778270082222,43.52,80120.35,0.0,-0.99513,0.0,0.93757]
[1778270087257,43.52,80120.3,0.0,-0.99513,0.0,0.93753]
[1778270091028,43.52,80120.33,0.0,-0.99513,0.0,0.93756]
[1778270091063,43.52,80120.33,0.0,-0.99513,0.0,0.93756]
[1778270094280,43.52,80124.33,0.0,-0.99511,0.0,0.94097]
[1778270094309,43.52,80124.33,0.0,-0.99511,0.0,0.94097]
[1778270094379,43.52,80124.2,0.0,-0.99511,0.0,0.94085]
[1778270097416,43.52,80121.41,0.0,-0.99512,0.0,0.93848]
[1778270097558,43.52,80121.41,0.0,-0.99512,0.0,0.93848]
[1778270101410,43.52,80122.25,0.0,-0.99512,0.0,0.93919]
[1778270101593,43.52,80122.25,0.0,-0.99512,0.0,0.93919]
[1778270102787,43.52,80120.35,0.0,-0.99513,0.0,0.93757]
[1778270102813,43.52,80120.35,0.0,-0.99513,0.0,0.93757]
[1778270103022,43.52,80118.06,0.0,-0.99514,0.0,0.93563]
[1778270108405,43.52,80115.16,0.0,-0.99515,0.0,0.93317]
[1778270113440,43.52,80117.85,0.0,-0.99514,0.0,0.93545]
[1778270115310,43.52,80117.99,0.0,-0.99514,0.0,0.93557]
[1778270120489,43.52,80118.2,0.0,-0.99514,0.0,0.93575]
[1778270125524,43.52,80116.19,0.0,-0.99515,0.0,0.93404]
[1778270126090,43.52,80116.19,0.0,-0.99515,0.0,0.93404]
[1778270126212,43.52,80116.19,0.0,-0.99515,0.0,0.93404]
[1778270126309,43.52,80116.19,0.0,-0.99515,0.0,0.93404]
[1778270126531,43.52,80116.25,0.0,-0.99515,0.0,0.93409]
[1778270129552,43.52,80111.17,0.0,-0.99517,0.0,0.92979]
[1778270131566,43.52,80104.94,0.0,-0.99521,0.0,0.92354]
[1778270132349,43.52,80104.94,0.0,-0.99521,0.0,0.92354]
[1778270132560,43.52,80104.94,0.0,-0.99521,0.0,0.92354]
[1778270132573,43.52,80100.36,0.0,-0.99523,0.0,0.91969]
[1778270133580,43.52,80095.43,0.0,-0.99525,0.0,0.91557]
[1778270134587,43.52,80090.1,0.0,-0.99528,0.0,0.91114]
[1778270135974,43.52,80090.1,0.0,-0.99528,0.0,0.91114]
[1778270136063,43.52,80090.1,0.0,-0.99528,0.0,0.91114]
[1778270141636,43.52,80090.48,0.0,-0.99528,0.0,0.91145]
[1778270143515,43.52,80089.66,0.0,-0.99528,0.0,0.91077]
[1778270143560,43.52,80089.66,0.0,-0.99528,0.0,0.91077]
[1778270143883,43.52,80089.66,0.0,-0.99528,0.0,0.91077]
[1778270144062,43.52,80089.66,0.0,-0.99528,0.0,0.91077]
[1778270143984,43.52,80089.72,0.0,-0.99528,0.0,0.91082]
[1778270144657,43.52,80084.33,0.0,-0.99531,0.0,0.90635]
[1778270145664,43.52,80081.11,0.0,-0.99532,0.0,0.90369]
[1778270147678,43.52,80079.57,0.0,-0.99533,0.0,0.90242]
[1778270150699,43.52,80075.8,0.0,-0.99535,0.0,0.89932]
[1778270152713,43.52,80078.96,0.0,-0.99533,0.0,0.90192]
[1778270154324,43.52,80078.87,0.0,-0.99533,0.0,0.90185]
[1778270154560,43.52,80078.87,0.0,-0.99533,0.0,0.90185]
[1778270154764,43.52,80078.87,0.0,-0.99533,0.0,0.90185]
[1778270154809,43.52,80078.87,0.0,-0.99533,0.0,0.90185]
[1778270154865,43.52,80079.21,0.0,-0.99533,0.0,0.90213]
[1778270160609,43.52,80079.22,0.0,-0.99533,0.0,0.90214]
[1778270160808,43.52,80079.22,0.0,-0.99533,0.0,0.90214]
[1778270161046,43.52,80079.22,0.0,-0.99533,0.0,0.90214]
[1778270161062,43.52,80079.22,0.0,-0.99533,0.0,0.90214]
[1778270160829,43.52,80078.4,0.0,-0.99533,0.0,0.90146]
[1778270165804,43.52,80075.07,0.0,-0.99535,0.0,0.89872]
[1778270166855,43.52,80075.07,0.0,-0.99535,0.0,0.89872]
[1778270167054,43.52,80075.07,0.0,-0.99535,0.0,0.89872]
[1778270167069,43.52,80075.07,0.0,-0.99535,0.0,0.89872]
[1778270166892,43.52,80073.97,0.0,-0.99536,0.0,0.89782]
[1778270167316,43.52,80073.97,0.0,-0.99536,0.0,0.89782]
[1778270172858,43.52,80068.68,0.0,-0.99538,0.0,0.89349]
[1778270173865,43.52,80064.72,0.0,-0.9954,0.0,0.89026]
[1778270175879,43.52,80063.36,0.0,-0.9954,0.0,0.88915]
[1778270176532,43.52,80063.36,0.0,-0.9954,0.0,0.88915]
[1778270176560,43.52,80063.36,0.0,-0.9954,0.0,0.88915]
[1778270176780,43.52,80063.36,0.0,-0.9954,0.0,0.88915]
[1778270176810,43.52,80063.36,0.0,-0.9954,0.0,0.88915]
[1778270176886,43.52,80064.01,0.0,-0.9954,0.0,0.88968]
[1778270181921,43.52,80063.65,0.0,-0.9954,0.0,0.88938]
[1778270186956,43.52,80060.76,0.0,-0.99542,0.0,0.88703]
[1778270188317,43.52,80060.27,0.0,-0.99542,0.0,0.88664]
[1778270188560,43.52,80060.27,0.0,-0.99542,0.0,0.88664]
[1778270188623,43.52,80060.27,0.0,-0.99542,0.0,0.88664]
[1778270188809,43.52,80060.27,0.0,-0.99542,0.0,0.88664]
[1778270188970,43.52,80060.33,0.0,-0.99542,0.0,0.88669]
[1778270195013,43.52,80060.13,0.0,-0.99542,0.0,0.88555]
[1778270197026,43.52,80055.0,0.0,-0.99545,0.0,0.8814]
[1778270198033,43.52,80051.58,0.0,-0.99546,0.0,0.87864]
[1778270199466,43.52,80052.33,0.0,-0.99546,0.0,0.87925]
[1778270199559,43.52,80052.33,0.0,-0.99546,0.0,0.87925]
[1778270199801,43.52,80052.33,0.0,-0.99546,0.0,0.87925]
[1778270199810,43.52,80052.33,0.0,-0.99546,0.0,0.87925]
[1778270200047,43.52,80053.82,0.0,-0.99545,0.0,0.88045]
[1778270205083,43.52,80054.18,0.0,-0.99545,0.0,0.88074]
[1778270210118,43.52,80054.73,0.0,-0.99545,0.0,0.88118]
[1778270215153,43.52,80054.51,0.0,-0.99545,0.0,0.881]
[1778270217171,43.52,80055.04,0.0,-0.99545,0.0,0.88143]
[1778270217311,43.52,80055.04,0.0,-0.99545,0.0,0.88143]
[1778270217528,43.52,80055.04,0.0,-0.99545,0.0,0.88143]
[1778270217559,43.52,80055.04,0.0,-0.99545,0.0,0.88143]
[1778270218174,43.52,80055.0,0.0,-0.99545,0.0,0.8814]
[1778270221918,43.52,80055.0,0.0,-0.99545,0.0,0.8814]
[1778270222060,43.52,80055.0,0.0,-0.99545,0.0,0.8814]
[1778270222166,43.52,80055.0,0.0,-0.99545,0.0,0.8814]
[1778270222141,43.52,80058.62,0.0,-0.99543,0.0,0.88433]
[1778270222309,43.52,80058.62,0.0,-0.99543,0.0,0.88433]
[1778270222370,43.52,80061.55,0.0,-0.99542,0.0,0.88671]
[1778270229251,43.52,80060.95,0.0,-0.99542,0.0,0.88622]
[1778270234286,43.52,80061.68,0.0,-0.99542,0.0,0.88681]
[1778270240328,43.52,80065.01,0.0,-0.9954,0.0,0.88952]
[1778270241604,43.52,80065.01,0.0,-0.9954,0.0,0.88952]
[1778270241811,43.52,80065.01,0.0,-0.9954,0.0,0.88952]
[1778270241869,43.52,80070.17,0.0,-0.99538,0.0,0.89373]
[1778270242695,43.52,80070.17,0.0,-0.99538,0.0,0.89373]
[1778270242814,43.52,80070.17,0.0,-0.99538,0.0,0.89373]
[1778270246396,43.52,80083.36,0.0,-0.99532,0.0,0.90457]
[1778270247387,43.52,80092.48,0.0,-0.99527,0.0,0.91213]
[1778270248393,43.52,80093.99,0.0,-0.99527,0.0,0.91338]
[1778270250407,43.52,80089.77,0.0,-0.99529,0.0,0.90987]
[1778270251937,43.52,80089.77,0.0,-0.99529,0.0,0.90987]
[1778270252068,43.52,80089.77,0.0,-0.99529,0.0,0.90987]
[1778270252184,43.52,80089.77,0.0,-0.99529,0.0,0.90987]
[1778270252169,43.52,80089.16,0.0,-0.99529,0.0,0.90838]
[1778270252312,43.52,80089.16,0.0,-0.99529,0.0,0.90838]
[1778270256450,43.52,80095.01,0.0,-0.99527,0.0,0.91324]
[1778270258493,43.52,80095.08,0.0,-0.99527,0.0,0.9133]
[1778270258559,43.52,80095.08,0.0,-0.99527,0.0,0.9133]
[1778270258660,43.52,80095.13,0.0,-0.99526,0.0,0.91334]
[1778270263088,43.52,80096.11,0.0,-0.99526,0.0,0.91416]
[1778270263309,43.52,80096.14,0.0,-0.99526,0.0,0.91418]
[1778270268535,43.52,80097.02,0.0,-0.99526,0.0,0.91491]
[1778270273570,43.52,80099.09,0.0,-0.99525,0.0,0.91664]
[1778270274898,43.52,80099.09,0.0,-0.99525,0.0,0.91664]
[1778270275059,43.52,80099.09,0.0,-0.99525,0.0,0.91664]
[1778270275136,43.52,80099.09,0.0,-0.99525,0.0,0.91664]
[1778270275160,43.52,80098.61,0.0,-0.99525,0.0,0.91624]
[1778270275310,43.52,80098.61,0.0,-0.99525,0.0,0.91624]
[1778270280619,43.52,80096.57,0.0,-0.99526,0.0,0.91454]
[1778270283640,43.52,80100.44,0.0,-0.99524,0.0,0.91777]
[1778270284647,43.52,80104.56,0.0,-0.99522,0.0,0.92122]
[1778270285351,43.52,80104.56,0.0,-0.99522,0.0,0.92122]
[1778270285559,43.52,80104.56,0.0,-0.99522,0.0,0.92122]
[1778270285674,43.52,80104.56,0.0,-0.99522,0.0,0.92122]
[1778270285810,43.52,80104.56,0.0,-0.99522,0.0,0.92122]
[1778270285870,43.52,80105.39,0.0,-0.99522,0.0,0.92192]
[1778270287670,43.52,80109.99,0.0,-0.99519,0.0,0.92578]
[1778270290691,43.52,80113.09,0.0,-0.99518,0.0,0.9284]
[1778270295726,43.52,80112.75,0.0,-0.99518,0.0,0.92811]
[1778270300761,43.52,80113.18,0.0,-0.99518,0.0,0.92847]
[1778270305552,43.52,80114.24,0.0,-0.99517,0.0,0.92937]
[1778270305561,43.52,80114.24,0.0,-0.99517,0.0,0.92937]
[1778270305732,43.52,80114.24,0.0,-0.99517,0.0,0.92937]
[1778270305810,43.52,80114.24,0.0,-0.99517,0.0,0.92937]
[1778270305833,43.52,80114.24,0.0,-0.99517,0.0,0.92937]
[1778270311839,43.52,80114.74,0.0,-0.99518,0.0,0.92879]
[1778270316476,43.52,80114.97,0.0,-0.99517,0.0,0.92898]
[1778270316560,43.52,80114.97,0.0,-0.99517,0.0,0.92898]
[1778270316623,43.52,80114.97,0.0,-0.99517,0.0,0.92898]
[1778270316810,43.52,80114.97,0.0,-0.99517,0.0,0.92898]
[1778270316874,43.52,80115.07,0.0,-0.99517,0.0,0.92906]
[1778270321911,43.52,80115.99,0.0,-0.99517,0.0,0.92984]
[1778270327039,43.52,80118.4,0.0,-0.99516,0.0,0.93188]
[1778270327059,43.52,80118.4,0.0,-0.99516,0.0,0.93188]
[1778270327158,43.52,80118.4,0.0,-0.99516,0.0,0.93188]
[1778270327257,43.52,80118.06,0.0,-0.99516,0.0,0.93159]
[1778270327311,43.52,80118.06,0.0,-0.99516,0.0,0.93159]
[1778270329968,43.52,80121.47,0.0,-0.99514,0.0,0.93448]
[1778270331007,43.52,80121.47,0.0,-0.99514,0.0,0.93448]
[1778270331061,43.52,80121.47,0.0,-0.99514,0.0,0.93448]
[1778270331110,43.52,80121.47,0.0,-0.99514,0.0,0.93448]
[1778270331163,43.52,80124.07,0.0,-0.99513,0.0,0.93669]
[1778270331309,43.52,80124.07,0.0,-0.99513,0.0,0.93669]
[1778270336044,43.52,80121.99,0.0,-0.99514,0.0,0.93493]
[1778270336060,43.52,80121.99,0.0,-0.99514,0.0,0.93493]
[1778270336100,43.52,80121.99,0.0,-0.99514,0.0,0.93493]
[1778270336145,43.52,80120.64,0.0,-0.99515,0.0,0.93378]
[1778270336308,43.52,80120.64,0.0,-0.99515,0.0,0.93378]
[1778270341049,43.52,80114.66,0.0,-0.99518,0.0,0.92872]
[1778270341311,43.52,80114.66,0.0,-0.99518,0.0,0.92872]
[1778270341516,43.52,80114.66,0.0,-0.99518,0.0,0.92872]
[1778270341572,43.52,80114.66,0.0,-0.99518,0.0,0.92872]
[1778270342056,43.52,80116.37,0.0,-0.99517,0.0,0.93016]
[1778270346020,43.52,80118.6,0.0,-0.99516,0.0,0.93205]
[1778270346061,43.52,80118.6,0.0,-0.99516,0.0,0.93205]
[1778270346138,43.52,80118.6,0.0,-0.99516,0.0,0.93205]
[1778270346237,43.52,80119.71,0.0,-0.99515,0.0,0.93299]
[1778270346309,43.52,80119.71,0.0,-0.99515,0.0,0.93299]
[1778270352126,43.52,80116.17,0.0,-0.99517,0.0,0.92999]
[1778270352799,43.52,80116.17,0.0,-0.99517,0.0,0.92999]
[1778270352808,43.52,80116.17,0.0,-0.99517,0.0,0.92999]
[1778270352977,43.52,80116.17,0.0,-0.99517,0.0,0.92999]
[1778270353061,43.52,80116.17,0.0,-0.99517,0.0,0.92999]
[1778270353133,43.52,80112.22,0.0,-0.99519,0.0,0.92666]
[1778270356156,43.52,80107.43,0.0,-0.99521,0.0,0.92263]
[1778270357149,43.52,80107.43,0.0,-0.99521,0.0,0.92263]
[1778270357310,43.52,80107.43,0.0,-0.99521,0.0,0.92263]
[1778270357163,43.52,80107.31,0.0,-0.99521,0.0,0.92253]
[1778270357342,43.52,80107.31,0.0,-0.99521,0.0,0.92253]
[1778270357562,43.52,80107.31,0.0,-0.99521,0.0,0.92253]
[1778270363205,43.52,80103.17,0.0,-0.99523,0.0,0.91906]
[1778270364956,43.52,80103.46,0.0,-0.99523,0.0,0.9193]
[1778270365060,43.52,80103.46,0.0,-0.99523,0.0,0.9193]
[1778270365219,43.52,80102.84,0.0,-0.99523,0.0,0.91878]
[1778270366677,43.52,80102.83,0.0,-0.99523,0.0,0.91877]
[1778270366809,43.52,80102.83,0.0,-0.99523,0.0,0.91877]
[1778270369917,43.52,80099.3,0.0,-0.99525,0.0,0.91582]
[1778270370065,43.52,80099.3,0.0,-0.99525,0.0,0.91582]
[1778270370095,43.52,80099.3,0.0,-0.99525,0.0,0.91582]
[1778270370311,43.52,80099.3,0.0,-0.99525,0.0,0.91582]
[1778270370264,43.52,80093.88,0.0,-0.99528,0.0,0.91131]
[1778270375299,43.52,80093.55,0.0,-0.99528,0.0,0.91004]
[1778270377269,43.52,80090.97,0.0,-0.99529,0.0,0.9079]
[1778270377311,43.52,80090.97,0.0,-0.99529,0.0,0.9079]
[1778270377313,43.52,80088.0,0.0,-0.99531,0.0,0.90544]
[1778270377627,43.52,80088.0,0.0,-0.99531,0.0,0.90544]
[1778270377810,43.52,80088.0,0.0,-0.99531,0.0,0.90544]
[1778270380336,43.52,80106.87,0.0,-0.99522,0.0,0.92116]
[1778270381342,43.52,80133.56,0.0,-0.99509,0.0,0.94378]
[1778270382349,43.52,80138.91,0.0,-0.99506,0.0,0.94837]
[1778270383356,43.52,80145.09,0.0,-0.99503,0.0,0.95369]
[1778270384363,43.52,80151.6,0.0,-0.995,1e-05,0.95933]
[1778270386377,43.52,80154.95,0.0,-0.99498,1e-05,0.96224]
[1778270388391,43.52,80158.13,0.0,-0.99497,1e-05,0.96501]
[1778270392419,43.52,80155.3,0.0,-0.99498,1e-05,0.96255]
[1778270393426,43.52,80151.0,0.0,-0.995,1e-05,0.95881]
[1778270395440,43.52,80154.8,0.0,-0.99498,1e-05,0.96211]
[1778270396447,43.52,80159.21,0.0,-0.99496,1e-05,0.96595]
[1778270398461,43.52,80165.47,0.0,-0.99493,1e-05,0.97143]
[1778270402751,43.52,80165.96,0.0,-0.99493,1e-05,0.97186]
[1778270402880,43.52,80165.96,0.0,-0.99493,1e-05,0.97186]
[1778270403051,43.52,80165.96,0.0,-0.99493,1e-05,0.97186]
[1778270403108,43.52,80165.96,0.0,-0.99493,1e-05,0.97186]
[1778270403128,43.52,80165.44,0.0,-0.99493,1e-05,0.97141]
[1778270404503,43.52,80170.07,0.0,-0.99491,1e-05,0.97547]
[1778270406996,43.52,80169.9,0.0,-0.99491,1e-05,0.97532]
[1778270407046,43.52,80169.9,0.0,-0.99491,1e-05,0.97532]
[1778270407060,43.52,80169.9,0.0,-0.99491,1e-05,0.97532]
[1778270407143,43.52,80167.86,0.0,-0.99492,1e-05,0.97353]
[1778270410545,43.52,80163.54,0.0,-0.99494,1e-05,0.96974]
[1778270412559,43.52,80159.59,0.0,-0.99496,1e-05,0.96629]
[1778270413636,43.52,80159.59,0.0,-0.99496,1e-05,0.96629]
[1778270413695,43.52,80159.59,0.0,-0.99496,1e-05,0.96629]
[1778270413809,43.52,80159.59,0.0,-0.99496,1e-05,0.96629]
[1778270413877,43.52,80164.54,0.0,-0.99493,1e-05,0.97062]
[1778270415858,43.52,80166.42,0.0,-0.99492,1e-05,0.97226]
[1778270416062,43.52,80166.42,0.0,-0.99492,1e-05,0.97226]
[1778270416163,43.52,80162.8,0.0,-0.99494,1e-05,0.96909]
[1778270417431,43.52,80163.63,0.0,-0.99494,1e-05,0.96982]
[1778270417558,43.52,80163.63,0.0,-0.99494,1e-05,0.96982]
[1778270417594,43.52,80159.48,0.0,-0.99496,1e-05,0.96619]
[1778270420369,43.52,80158.05,0.0,-0.99497,1e-05,0.96494]
[1778270420560,43.52,80157.62,0.0,-0.99497,1e-05,0.96457]
[1778270424549,43.52,80156.07,0.0,-0.99498,1e-05,0.96322]
[1778270424566,43.52,80156.07,0.0,-0.99498,1e-05,0.96322]
[1778270424690,43.52,80156.07,0.0,-0.99498,1e-05,0.96322]
[1778270424808,43.52,80156.07,0.0,-0.99498,1e-05,0.96322]
[1778270424910,43.52,80153.76,0.0,-0.99499,1e-05,0.96121]
[1778270426659,43.52,80158.85,0.0,-0.99496,1e-05,0.96564]
[1778270429473,43.52,80159.16,0.0,-0.99496,1e-05,0.96591]
[1778270429560,43.52,80159.16,0.0,-0.99496,1e-05,0.96591]
[1778270430689,43.52,80154.15,0.0,-0.99499,1e-05,0.96154]
[1778270431670,43.52,80154.15,0.0,-0.99499,1e-05,0.96154]
[1778270431809,43.52,80154.15,0.0,-0.99499,1e-05,0.96154]
[1778270431826,43.52,80154.15,0.0,-0.99499,1e-05,0.96154]
[1778270432061,43.52,80154.15,0.0,-0.99499,1e-05,0.96154]
[1778270432067,43.52,80151.1,0.0,-0.99501,1e-05,0.95787]
[1778270437739,43.52,80149.08,0.0,-0.99502,0.0,0.95612]
[1778270443025,43.52,80149.38,0.0,-0.99502,0.0,0.95638]
[1778270443063,43.52,80149.38,0.0,-0.99502,0.0,0.95638]
[1778270443172,43.52,80149.56,0.0,-0.99501,0.0,0.95653]
[1778270443530,43.52,80149.56,0.0,-0.99501,0.0,0.95653]
[1778270443559,43.52,80149.56,0.0,-0.99501,0.0,0.95653]
[1778270448816,43.52,80147.89,0.0,-0.99502,0.0,0.95509]
[1778270451837,43.52,80143.2,0.0,-0.99505,0.0,0.95104]
[1778270452844,43.52,80137.54,0.0,-0.99507,0.0,0.94617]
[1778270453851,43.52,80133.27,0.0,-0.9951,0.0,0.94251]
[1778270454594,43.52,80133.27,0.0,-0.9951,0.0,0.94251]
[1778270454809,43.52,80133.27,0.0,-0.9951,0.0,0.94251]
[1778270454852,43.52,80133.27,0.0,-0.9951,0.0,0.94251]
[1778270455062,43.52,80133.27,0.0,-0.9951,0.0,0.94251]
[1778270455086,43.52,80134.54,0.0,-0.99509,0.0,0.9436]
[1778270457984,43.52,80135.82,0.0,-0.99508,0.0,0.9447]
[1778270458059,43.52,80135.82,0.0,-0.99508,0.0,0.9447]
[1778270463292,43.52,80138.79,0.0,-0.99507,0.0,0.94724]
[1778270463308,43.52,80138.79,0.0,-0.99507,0.0,0.94724]
[1778270463310,43.52,80138.58,0.0,-0.99507,0.0,0.94706]
[1778270468735,43.52,80139.23,0.0,-0.99507,0.0,0.94762]
[1778270468810,43.52,80139.23,0.0,-0.99507,0.0,0.94762]
[1778270473991,43.52,80139.47,0.0,-0.99506,0.0,0.94783]
[1778270478150,43.52,80140.16,0.0,-0.99506,0.0,0.94842]
[1778270478289,43.52,80140.16,0.0,-0.99506,0.0,0.94842]
[1778270478308,43.52,80140.16,0.0,-0.99506,0.0,0.94842]
[1778270478390,43.52,80140.74,0.0,-0.99506,0.0,0.94892]
[1778270483054,43.52,80143.23,0.0,-0.99505,0.0,0.95106]
[1778270483566,43.52,80143.23,0.0,-0.99505,0.0,0.95106]
[1778270483757,43.52,80143.23,0.0,-0.99505,0.0,0.95106]
[1778270483809,43.52,80143.23,0.0,-0.99505,0.0,0.95106]
[1778270484062,43.52,80144.69,0.0,-0.99504,0.0,0.95232]
[1778270487083,43.52,80148.69,0.0,-0.99502,0.0,0.95578]
[1778270487965,43.52,80148.69,0.0,-0.99502,0.0,0.95578]
[1778270488068,43.52,80148.69,0.0,-0.99502,0.0,0.95578]
[1778270488173,43.52,80148.69,0.0,-0.99502,0.0,0.95578]
[1778270488308,43.52,80148.69,0.0,-0.99502,0.0,0.95578]
[1778270488409,43.52,80152.34,0.0,-0.995,1e-05,0.95894]
[1778270489097,43.52,80154.84,0.0,-0.99499,1e-05,0.96111]
[1778270490104,43.52,80157.17,0.0,-0.99498,1e-05,0.96314]
[1778270491111,43.52,80151.89,0.0,-0.99501,1e-05,0.95752]
[1778270491716,43.52,80151.89,0.0,-0.99501,1e-05,0.95752]
[1778270491809,43.52,80151.89,0.0,-0.99501,1e-05,0.95752]
[1778270491832,43.52,80151.89,0.0,-0.99501,1e-05,0.95752]
[1778270492062,43.52,80151.89,0.0,-0.99501,1e-05,0.95752]
[1778270492162,43.52,80149.94,0.0,-0.99502,0.0,0.95583]
[1778270494257,43.52,80151.66,0.0,-0.99501,1e-05,0.95732]
[1778270494308,43.52,80151.66,0.0,-0.99501,1e-05,0.95732]
[1778270496476,43.52,80152.54,0.0,-0.995,1e-05,0.95809]
[1778270496560,43.52,80152.83,0.0,-0.995,1e-05,0.95834]
[1778270497153,43.52,80153.03,0.0,-0.995,1e-05,0.95851]
[1778270502188,43.52,80152.98,0.0,-0.995,1e-05,0.95847]
[1778270505787,43.52,80154.38,0.0,-0.995,1e-05,0.95968]
[1778270505809,43.52,80154.38,0.0,-0.995,1e-05,0.95968]
[1778270511252,43.52,80157.22,0.0,-0.99498,1e-05,0.96215]
[1778270515794,43.52,80157.66,0.0,-0.99498,1e-05,0.96253]
[1778270515808,43.52,80157.66,0.0,-0.99498,1e-05,0.96253]
[1778270516048,43.52,80157.66,0.0,-0.99498,1e-05,0.96253]
[1778270516063,43.52,80157.66,0.0,-0.99498,1e-05,0.96253]
[1778270516287,43.52,80159.91,0.0,-0.99497,1e-05,0.9645]
[1778270518301,43.52,80165.52,0.0,-0.99494,1e-05,0.9694]
[1778270520631,43.52,80164.64,0.0,-0.99494,1e-05,0.96863]
[1778270520774,43.52,80164.64,0.0,-0.99494,1e-05,0.96863]
[1778270520808,43.52,80164.64,0.0,-0.99494,1e-05,0.96863]
[1778270521323,43.52,80163.32,0.0,-0.99495,1e-05,0.96747]
[1778270524344,43.52,80166.44,0.0,-0.99493,1e-05,0.9702]
[1778270526358,43.52,80168.47,0.0,-0.99492,1e-05,0.97198]
[1778270528913,43.52,80168.49,0.0,-0.99492,1e-05,0.972]
[1778270529059,43.52,80168.49,0.0,-0.99492,1e-05,0.972]
[1778270529315,43.52,80168.49,0.0,-0.99492,1e-05,0.972]
[1778270529379,43.52,80167.45,0.0,-0.99493,1e-05,0.97109]
[1778270534414,43.52,80168.18,0.0,-0.99493,1e-05,0.97173]
[1778270535769,43.52,80168.56,0.0,-0.99492,1e-05,0.97206]
[1778270535809,43.52,80168.56,0.0,-0.99492,1e-05,0.97206]
[1778270535967,43.52,80168.56,0.0,-0.99492,1e-05,0.97206]
[1778270536059,43.52,80168.56,0.0,-0.99492,1e-05,0.97206]
[1778270536428,43.52,80169.36,0.0,-0.99492,1e-05,0.97277]
[1778270541463,43.52,80168.49,0.0,-0.99492,1e-05,0.972]
[1778270542470,43.52,80171.18,0.0,-0.99491,1e-05,0.97437]
[1778270543477,43.52,80176.22,0.0,-0.99489,1e-05,0.97881]
[1778270543802,43.52,80176.22,0.0,-0.99489,1e-05,0.97881]
[1778270543811,43.52,80176.22,0.0,-0.99489,1e-05,0.97881]
[1778270544086,43.52,80176.22,0.0,-0.99489,1e-05,0.97881]
[1778270544309,43.52,80176.22,0.0,-0.99489,1e-05,0.97881]
[1778270544484,43.52,80180.22,0.0,-0.99486,1e-05,0.98234]
[1778270548513,43.52,80182.43,0.0,-0.99485,1e-05,0.9843]
[1778270551535,43.52,80179.0,0.0,-0.99488,1e-05,0.98022]
[1778270552544,43.52,80173.05,0.0,-0.99491,1e-05,0.97497]
[1778270552972,43.52,80173.05,0.0,-0.99491,1e-05,0.97497]
[1778270553065,43.52,80173.05,0.0,-0.99491,1e-05,0.97497]
[1778270553341,43.52,80173.05,0.0,-0.99491,1e-05,0.97497]
[1778270553442,43.52,80173.05,0.0,-0.99491,1e-05,0.97497]
[1778270553559,43.52,80173.05,0.0,-0.99491,1e-05,0.97497]
[1778270553602,43.52,80168.36,0.0,-0.99493,1e-05,0.97085]
[1778270554560,43.52,80170.92,0.0,-0.99492,1e-05,0.9731]
[1778270555567,43.52,80173.0,0.0,-0.99491,1e-05,0.97492]
[1778270558265,43.52,80173.52,0.0,-0.9949,1e-05,0.97538]
[1778270558309,43.52,80173.52,0.0,-0.9949,1e-05,0.97538]
[1778270559354,43.52,80173.97,0.0,-0.9949,1e-05,0.97578]
[1778270559455,43.52,80173.65,0.0,-0.9949,1e-05,0.9755]
[1778270559559,43.52,80173.65,0.0,-0.9949,1e-05,0.9755]
[1778270560342,43.52,80173.58,0.0,-0.9949,1e-05,0.97543]
[1778270562534,43.52,80172.86,0.0,-0.99491,1e-05,0.9748]
[1778270562558,43.52,80172.86,0.0,-0.99491,1e-05,0.9748]
[1778270571679,43.52,80171.65,0.0,-0.99491,1e-05,0.97374]
[1778270573833,43.52,80171.56,0.0,-0.99491,1e-05,0.97366]
[1778270574060,43.52,80171.56,0.0,-0.99491,1e-05,0.97366]
[1778270579206,43.52,80172.55,0.0,-0.99491,1e-05,0.97453]
[1778270579309,43.52,80172.55,0.0,-0.99491,1e-05,0.97453]
[1778270581750,43.52,80174.58,0.0,-0.9949,1e-05,0.97632]
[1778270584533,43.52,80174.52,0.0,-0.9949,1e-05,0.97626]
[1778270584559,43.52,80174.52,0.0,-0.9949,1e-05,0.97626]
[1778270588799,43.52,80176.37,0.0,-0.99489,1e-05,0.97789]
[1778270593223,43.52,80176.54,0.0,-0.99489,1e-05,0.97804]
[1778270593308,43.52,80176.54,0.0,-0.99489,1e-05,0.97804]
[1778270593534,43.52,80176.54,0.0,-0.99489,1e-05,0.97804]
[1778270593558,43.52,80176.54,0.0,-0.99489,1e-05,0.97804]
[1778270593324,43.52,80176.6,0.0,-0.99489,1e-05,0.9781]
[1778270597379,43.52,80176.24,0.0,-0.99489,1e-05,0.97778]
[1778270597558,43.52,80176.24,0.0,-0.99489,1e-05,0.97778]
[1778270597590,43.52,80174.14,0.0,-0.9949,1e-05,0.97593]
[1778270597862,43.52,80172.56,0.0,-0.99491,1e-05,0.97454]
[1778270598869,43.52,80170.23,0.0,-0.99492,1e-05,0.97249]
[1778270599876,43.52,80173.85,0.0,-0.9949,1e-05,0.97567]
[1778270602170,43.52,80174.61,0.0,-0.9949,1e-05,0.97634]
[1778270602308,43.52,80174.61,0.0,-0.9949,1e-05,0.97634]
[1778270604558,43.52,80174.77,0.0,-0.9949,1e-05,0.97648]
[1778270605148,43.52,80175.41,0.0,-0.99489,1e-05,0.97705]
[1778270605310,43.52,80175.41,0.0,-0.99489,1e-05,0.97705]
[1778270604639,43.52,80175.41,0.0,-0.99489,1e-05,0.97705]
[1778270609946,43.52,80175.39,0.0,-0.99489,1e-05,0.97703]
[1778270614475,43.52,80172.5,0.0,-0.99491,1e-05,0.97344]
[1778270614559,43.52,80172.5,0.0,-0.99491,1e-05,0.97344]
[1778270614566,43.52,80172.68,0.0,-0.99491,1e-05,0.9736]
[1778270616565,43.52,80172.54,0.0,-0.99491,1e-05,0.97348]
[1778270615990,43.52,80161.93,0.0,-0.99497,1e-05,0.96419]
[1778270616995,43.52,80160.1,0.0,-0.99498,1e-05,0.96259]
[1778270622030,43.52,80160.24,0.0,-0.99498,1e-05,0.96272]
[1778270628072,43.52,80158.2,0.0,-0.99499,1e-05,0.96094]
[1778270630086,43.52,80150.87,0.0,-0.99502,0.0,0.95458]
[1778270631106,43.52,80150.87,0.0,-0.99502,0.0,0.95458]
[1778270631308,43.52,80150.87,0.0,-0.99502,0.0,0.95458]
[1778270631410,43.52,80149.93,0.0,-0.99503,0.0,0.95377]
[1778270631691,43.52,80149.93,0.0,-0.99503,0.0,0.95377]
[1778270631808,43.52,80149.93,0.0,-0.99503,0.0,0.95377]
[1778270632100,43.52,80150.72,0.0,-0.99502,0.0,0.95445]
[1778270634115,43.52,80154.76,0.0,-0.995,1e-05,0.95795]
[1778270635121,43.52,80159.89,0.0,-0.99498,1e-05,0.96241]
[1778270637542,43.52,80159.86,0.0,-0.99498,1e-05,0.96238]
[1778270637558,43.52,80159.86,0.0,-0.99498,1e-05,0.96238]
[1778270638936,43.52,80162.05,0.0,-0.99497,1e-05,0.96429]
[1778270639058,43.52,80162.05,0.0,-0.99497,1e-05,0.96429]
[1778270639149,43.52,80163.39,0.0,-0.99496,1e-05,0.96546]
[1778270644184,43.52,80164.52,0.0,-0.99496,1e-05,0.96645]
[1778270649219,43.52,80164.04,0.0,-0.99496,1e-05,0.96603]
[1778270653247,43.52,80159.5,0.0,-0.99498,1e-05,0.96207]
[1778270655105,43.52,80156.52,0.0,-0.995,1e-05,0.95948]
[1778270655309,43.52,80156.52,0.0,-0.995,1e-05,0.95948]
[1778270661303,43.52,80157.56,0.0,-0.99499,1e-05,0.96038]
[1778270666338,43.52,80157.43,0.0,-0.99499,1e-05,0.96027]
[1778270670388,43.52,80157.43,0.0,-0.99499,1e-05,0.96027]
[1778270670561,43.52,80157.43,0.0,-0.99499,1e-05,0.96027]
[1778270670756,43.52,80157.43,0.0,-0.99499,1e-05,0.96027]
[1778270670808,43.52,80157.43,0.0,-0.99499,1e-05,0.96027]
[1778270671373,43.52,80157.39,0.0,-0.995,1e-05,0.9592]
[1778270676408,43.52,80159.53,0.0,-0.99499,1e-05,0.96106]
[1778270678607,43.52,80160.08,0.0,-0.99498,1e-05,0.96154]
[1778270678808,43.52,80161.81,0.0,-0.99497,1e-05,0.96305]
[1778270684464,43.52,80161.08,0.0,-0.99498,1e-05,0.96241]
[1778270687323,43.52,80159.55,0.0,-0.99499,1e-05,0.96108]
[1778270687559,43.52,80159.55,0.0,-0.99499,1e-05,0.96108]
[1778270687588,43.52,80159.55,0.0,-0.99499,1e-05,0.96108]
[1778270687589,43.52,80159.03,0.0,-0.99499,1e-05,0.96063]
[1778270687809,43.52,80159.03,0.0,-0.99499,1e-05,0.96063]
[1778270697555,43.52,80160.47,0.0,-0.99498,1e-05,0.96188]
[1778270702590,43.52,80159.58,0.0,-0.99499,1e-05,0.96111]
[1778270704214,43.52,80159.3,0.0,-0.99499,1e-05,0.96086]
[1778270704309,43.52,80159.3,0.0,-0.99499,1e-05,0.96086]
[1778270709640,43.52,80160.31,0.0,-0.99498,1e-05,0.96174]
[1778270714675,43.52,80159.74,0.0,-0.99498,1e-05,0.96125]
[1778270719710,43.52,80159.69,0.0,-0.99498,1e-05,0.9612]
[1778270722917,43.52,80158.04,0.0,-0.99499,1e-05,0.95977]
[1778270723059,43.52,80158.04,0.0,-0.99499,1e-05,0.95977]
[1778270723465,43.52,80158.04,0.0,-0.99499,1e-05,0.95977]
[1778270723559,43.52,80158.04,0.0,-0.99499,1e-05,0.95977]
[1778270723660,43.52,80158.87,0.0,-0.99499,1e-05,0.96049]
[1778270728773,43.52,80156.24,0.0,-0.995,1e-05,0.95821]
[1778270731246,43.52,80155.26,0.0,-0.99501,1e-05,0.95736]
[1778270731310,43.52,80155.26,0.0,-0.99501,1e-05,0.95736]
[1778270736882,43.52,80153.41,0.0,-0.99502,0.0,0.95473]
[1778270741462,43.52,80152.22,0.0,-0.99503,0.0,0.9537]
[1778270741565,43.52,80152.22,0.0,-0.99503,0.0,0.9537]
[1778270741621,43.52,80152.22,0.0,-0.99503,0.0,0.9537]
[1778270741665,43.52,80152.65,0.0,-0.99503,0.0,0.95407]
[1778270741811,43.52,80152.65,0.0,-0.99503,0.0,0.95407]
[1778270746952,43.52,80151.04,0.0,-0.99503,0.0,0.95268]
[1778270748484,43.52,80151.04,0.0,-0.99503,0.0,0.95268]
[1778270748561,43.52,80151.04,0.0,-0.99503,0.0,0.95268]
[1778270753802,43.52,80155.14,0.0,-0.99501,1e-05,0.95622]
[1778270753810,43.52,80155.14,0.0,-0.99501,1e-05,0.95622]
[1778270754006,43.52,80155.14,0.0,-0.99501,1e-05,0.95622]
[1778270754059,43.52,80155.14,0.0,-0.99501,1e-05,0.95622]
[1778270754157,43.52,80155.55,0.0,-0.99501,1e-05,0.95658]
[1778270759791,43.52,80156.3,0.0,-0.99501,1e-05,0.95723]
[1778270759812,43.52,80156.3,0.0,-0.99501,1e-05,0.95723]
[1778270766085,43.52,80156.66,0.0,-0.99501,1e-05,0.95754]
[1778270771120,43.52,80155.96,0.0,-0.99501,1e-05,0.95693]
[1778270773135,43.52,80159.53,0.0,-0.99499,1e-05,0.96003]
[1778270774141,43.52,80163.15,0.0,-0.99497,1e-05,0.96318]
[1778270775370,43.52,80163.15,0.0,-0.99497,1e-05,0.96318]
[1778270775565,43.52,80163.15,0.0,-0.99497,1e-05,0.96318]
[1778270775789,43.52,80164.65,0.0,-0.99497,1e-05,0.96449]
[1778270775811,43.52,80164.65,0.0,-0.99497,1e-05,0.96449]
[1778270776155,43.52,80164.59,0.0,-0.99497,1e-05,0.96444]
[1778270781190,43.52,80164.64,0.0,-0.99497,1e-05,0.96448]
[1778270784111,43.52,80164.64,0.0,-0.99497,1e-05,0.96448]
[1778270784309,43.52,80164.64,0.0,-0.99497,1e-05,0.96448]
[1778270790253,43.52,80163.0,0.0,-0.99497,1e-05,0.96305]
[1778270791703,43.52,80163.0,0.0,-0.99497,1e-05,0.96305]
[1778270791809,43.52,80163.19,0.0,-0.99498,1e-05,0.96218]
[1778270792537,43.52,80163.19,0.0,-0.99498,1e-05,0.96218]
[1778270792559,43.52,80163.19,0.0,-0.99498,1e-05,0.96218]
[1778270792638,43.52,80162.48,0.0,-0.99498,1e-05,0.96157]
[1778270798310,43.52,80162.0,0.0,-0.99498,1e-05,0.96115]
[1778270803344,43.52,80162.0,0.0,-0.99498,1e-05,0.96115]
[1778270808379,43.52,80160.89,0.0,-0.99499,1e-05,0.96018]
[1778270810048,43.52,80161.73,0.0,-0.99499,1e-05,0.96091]
[1778270810060,43.52,80161.73,0.0,-0.99499,1e-05,0.96091]
[1778270815429,43.52,80162.11,0.0,-0.99498,1e-05,0.96124]
[1778270820464,43.52,80162.77,0.0,-0.99498,1e-05,0.96182]
[1778270825175,43.52,80160.86,0.0,-0.99499,1e-05,0.96016]
[1778270825310,43.52,80160.86,0.0,-0.99499,1e-05,0.96016]
[1778270825626,43.52,80160.86,0.0,-0.99499,1e-05,0.96016]
[1778270825810,43.52,80160.86,0.0,-0.99499,1e-05,0.96016]
[1778270825725,43.52,80160.86,0.0,-0.99499,1e-05,0.96016]
[1778270831541,43.52,80161.85,0.0,-0.99498,1e-05,0.96102]
[1778270836576,43.52,80161.8,0.0,-0.99498,1e-05,0.96097]
[1778270841611,43.52,80160.58,0.0,-0.99499,1e-05,0.95991]
[1778270843816,43.52,80160.38,0.0,-0.99499,1e-05,0.95974]
[1778270844059,43.52,80160.38,0.0,-0.99499,1e-05,0.95974]
[1778270844632,43.52,80155.6,0.0,-0.99502,0.0,0.95559]
[1778270845639,43.52,80152.46,0.0,-0.99503,0.0,0.95288]
[1778270846646,43.52,80147.95,0.0,-0.99505,0.0,0.94899]
[1778270847165,43.52,80147.95,0.0,-0.99505,0.0,0.94899]
[1778270847309,43.52,80147.95,0.0,-0.99505,0.0,0.94899]
[1778270847476,43.52,80147.95,0.0,-0.99505,0.0,0.94899]
[1778270847561,43.52,80147.95,0.0,-0.99505,0.0,0.94899]
[1778270847653,43.52,80146.15,0.0,-0.99506,0.0,0.94744]
[1778270852688,43.52,80146.31,0.0,-0.99507,0.0,0.94656]
[1778270858730,43.52,80146.41,0.0,-0.99507,0.0,0.94664]
[1778270862823,43.52,80146.82,0.0,-0.99506,0.0,0.947]
[1778270863061,43.52,80146.82,0.0,-0.99506,0.0,0.947]
[1778270868800,43.52,80147.02,0.0,-0.99506,0.0,0.94717]
[1778270873835,43.52,80148.82,0.0,-0.99505,0.0,0.94872]
[1778270875099,43.52,80149.63,0.0,-0.99505,0.0,0.94941]
[1778270875310,43.52,80149.63,0.0,-0.99505,0.0,0.94941]
[1778270875549,43.52,80149.63,0.0,-0.99505,0.0,0.94941]
[1778270875560,43.52,80149.63,0.0,-0.99505,0.0,0.94941]
[1778270875849,43.52,80149.54,0.0,-0.99505,0.0,0.94934]
[1778270880708,43.52,80149.28,0.0,-0.99505,0.0,0.94911]
[1778270880810,43.52,80149.28,0.0,-0.99505,0.0,0.94911]
[1778270885919,43.52,80149.7,0.0,-0.99505,0.0,0.94947]
[1778270890954,43.52,80149.56,0.0,-0.99505,0.0,0.94935]
[1778270895989,43.52,80149.15,0.0,-0.99505,0.0,0.949]
[1778270898135,43.52,80149.0,0.0,-0.99505,0.0,0.94887]
[1778270898309,43.52,80149.0,0.0,-0.99505,0.0,0.94887]
[1778270898444,43.52,80149.0,0.0,-0.99505,0.0,0.94887]
[1778270898567,43.52,80149.0,0.0,-0.99505,0.0,0.94887]
[1778270898610,43.52,80148.86,0.0,-0.99505,0.0,0.94875]
[1778270906747,43.52,80148.42,0.0,-0.99506,0.0,0.94837]
[1778270906807,43.52,80148.42,0.0,-0.99506,0.0,0.94837]
[1778270911094,43.52,80152.34,0.0,-0.99504,0.0,0.95072]
[1778270912884,43.52,80152.34,0.0,-0.99504,0.0,0.95072]
[1778270912101,43.52,80160.42,0.0,-0.995,1e-05,0.95771]
[1778270913062,43.52,80160.42,0.0,-0.995,1e-05,0.95771]
[1778270913488,43.52,80160.42,0.0,-0.995,1e-05,0.95771]
[1778270913559,43.52,80160.42,0.0,-0.995,1e-05,0.95771]
[1778270913589,43.52,80161.27,0.0,-0.995,1e-05,0.95845]
[1778270919151,43.52,80163.68,0.0,-0.99499,1e-05,0.96054]
[1778270920548,43.52,80163.68,0.0,-0.99499,1e-05,0.96054]
[1778270920560,43.52,80163.68,0.0,-0.99499,1e-05,0.96054]
[1778270926200,43.52,80164.92,0.0,-0.99498,1e-05,0.96162]
[1778270927822,43.52,80164.92,0.0,-0.99498,1e-05,0.96162]
[1778270928063,43.52,80165.05,0.0,-0.99498,1e-05,0.96174]
[1778270928135,43.52,80165.05,0.0,-0.99498,1e-05,0.96174]
[1778270928312,43.52,80165.05,0.0,-0.99498,1e-05,0.96174]
[1778270928412,43.52,80164.76,0.0,-0.99498,1e-05,0.96148]
[1778270934257,43.52,80168.48,0.0,-0.99496,1e-05,0.96473]
[1778270935511,43.52,80168.48,0.0,-0.99496,1e-05,0.96473]
[1778270935559,43.52,80168.48,0.0,-0.99496,1e-05,0.96473]
[1778270941307,43.52,80172.96,0.0,-0.99494,1e-05,0.96864]
[1778270943278,43.52,80175.03,0.0,-0.99493,1e-05,0.97046]
[1778270943309,43.52,80175.03,0.0,-0.99493,1e-05,0.97046]
[1778270943441,43.52,80175.03,0.0,-0.99493,1e-05,0.97046]
[1778270943560,43.52,80175.03,0.0,-0.99493,1e-05,0.97046]
[1778270943661,43.52,80174.16,0.0,-0.99493,1e-05,0.96969]
[1778270949364,43.52,80174.09,0.0,-0.99493,1e-05,0.96963]
[1778270954399,43.52,80174.37,0.0,-0.99493,1e-05,0.96988]
[1778270958425,43.52,80175.53,0.0,-0.99493,1e-05,0.9709]
[1778270958560,43.52,80175.53,0.0,-0.99493,1e-05,0.9709]
[1778270964469,43.52,80174.91,0.0,-0.99493,1e-05,0.97035]
[1778270967103,43.52,80174.97,0.0,-0.99493,1e-05,0.9704]
[1778270967309,43.52,80174.97,0.0,-0.99493,1e-05,0.9704]
[1778270967439,43.52,80174.97,0.0,-0.99493,1e-05,0.9704]
[1778270967562,43.52,80174.97,0.0,-0.99493,1e-05,0.9704]
[1778270967660,43.52,80174.71,0.0,-0.99493,1e-05,0.97018]
[1778270973569,43.52,80172.51,0.0,-0.99495,1e-05,0.96721]
[1778270975763,43.52,80171.84,0.0,-0.99495,1e-05,0.96662]
[1778270981320,43.52,80172.21,0.0,-0.99495,1e-05,0.96695]
[1778270986331,43.52,80173.09,0.0,-0.99494,1e-05,0.96772]
[1778270986560,43.52,80173.09,0.0,-0.99494,1e-05,0.96772]
[1778270987202,43.52,80173.37,0.0,-0.99494,1e-05,0.96796]
[1778270987309,43.52,80173.37,0.0,-0.99494,1e-05,0.96796]
[1778270987633,43.52,80175.51,0.0,-0.99493,1e-05,0.96984]
[1778270988640,43.52,80172.01,0.0,-0.99495,1e-05,0.96677]
[1778270989647,43.52,80176.08,0.0,-0.99493,1e-05,0.97034]
[1778270991661,43.52,80165.31,0.0,-0.99498,1e-05,0.96093]
[1778270992668,43.52,80160.35,0.0,-0.99501,1e-05,0.95662]
[1778270993693,43.52,80160.35,0.0,-0.99501,1e-05,0.95662]
[1778270993808,43.52,80160.35,0.0,-0.99501,1e-05,0.95662]
[1778270993909,43.52,80158.12,0.0,-0.99502,0.0,0.95469]
[1778270999717,43.52,80159.91,0.0,-0.99501,1e-05,0.95624]
[1778271002739,43.52,80166.54,0.0,-0.99498,1e-05,0.962]
[1778271003746,43.52,80174.46,0.0,-0.99494,1e-05,0.96892]
[1778271004753,43.52,80174.77,0.0,-0.99494,1e-05,0.96919]
[1778271005680,43.52,80174.77,0.0,-0.99494,1e-05,0.96919]
[1778271005809,43.52,80174.77,0.0,-0.99494,1e-05,0.96919]
[1778271006238,43.52,80174.81,0.0,-0.99493,1e-05,0.96922]
[1778271006310,43.52,80174.81,0.0,-0.99493,1e-05,0.96922]
[1778271006767,43.52,80176.72,0.0,-0.99493,1e-05,0.9709]
[1778271010635,43.52,80178.06,0.0,-0.99492,1e-05,0.97208]
[1778271010810,43.52,80178.06,0.0,-0.99492,1e-05,0.97208]
[1778271016839,43.52,80184.06,0.0,-0.99489,1e-05,0.97736]
[1778271018777,43.52,80186.41,0.0,-0.99488,1e-05,0.97943]
[1778271018810,43.52,80186.41,0.0,-0.99488,1e-05,0.97943]
[1778271019336,43.52,80187.85,0.0,-0.99487,1e-05,0.98071]
[1778271019562,43.52,80187.85,0.0,-0.99487,1e-05,0.98071]
[1778271019860,43.52,80188.19,0.0,-0.99487,1e-05,0.98101]
[1778271021309,43.52,80188.19,0.0,-0.99487,1e-05,0.98101]
[1778271023889,43.52,80193.39,0.0,-0.99484,1e-05,0.98562]
[1778271025556,43.52,80196.32,0.0,-0.99482,1e-05,0.98823]
[1778271025808,43.52,80196.32,0.0,-0.99482,1e-05,0.98823]
[1778271026309,43.52,80196.8,0.0,-0.99482,1e-05,0.98866]
[1778271026561,43.52,80196.8,0.0,-0.99482,1e-05,0.98866]
[1778271026910,43.52,80196.85,0.0,-0.99482,1e-05,0.9887]
[1778271031945,43.52,80197.47,0.0,-0.99482,1e-05,0.9882]
[1778271035069,43.52,80198.43,0.0,-0.99482,1e-05,0.98905]
[1778271035309,43.52,80198.43,0.0,-0.99482,1e-05,0.98905]
[1778271040010,43.52,80194.93,0.0,-0.99484,1e-05,0.98594]
[1778271040986,43.52,80194.93,0.0,-0.99484,1e-05,0.98594]
[1778271041060,43.52,80195.32,0.0,-0.99484,1e-05,0.98628]
[1778271041873,43.52,80195.32,0.0,-0.99484,1e-05,0.98628]
[1778271041975,43.52,80195.32,0.0,-0.99484,1e-05,0.98628]
[1778271042062,43.52,80195.32,0.0,-0.99484,1e-05,0.98628]
[1778271046055,43.52,80198.94,0.0,-0.99482,1e-05,0.98951]
[1778271051090,43.52,80199.25,0.0,-0.99481,1e-05,0.98979]
[1778271056792,43.52,80200.1,0.0,-0.99481,1e-05,0.99054]
[1778271056809,43.52,80200.1,0.0,-0.99481,1e-05,0.99054]
[1778271062168,43.52,80201.56,0.0,-0.9948,1e-05,0.99185]
[1778271069217,43.52,80201.37,0.0,-0.9948,1e-05,0.99168]
[1778271070581,43.52,80201.37,0.0,-0.9948,1e-05,0.99168]
[1778271070811,43.52,80201.37,0.0,-0.9948,1e-05,0.99168]
[1778271071107,43.52,80201.48,0.0,-0.9948,1e-05,0.99178]
[1778271071309,43.52,80201.48,0.0,-0.9948,1e-05,0.99178]
[1778271072238,43.52,80202.18,0.0,-0.9948,1e-05,0.9924]
[1778271077273,43.52,80202.4,0.0,-0.9948,1e-05,0.9926]
[1778271084322,43.52,80204.23,0.0,-0.99479,1e-05,0.99424]
[1778271088404,43.52,80204.2,0.0,-0.99479,1e-05,0.99421]
[1778271088559,43.52,80204.2,0.0,-0.99479,1e-05,0.99421]
[1778271092378,43.52,80206.49,0.0,-0.99478,1e-05,0.9952]
[1778271095152,43.52,80206.39,0.0,-0.99478,1e-05,0.99511]
[1778271095309,43.52,80206.39,0.0,-0.99478,1e-05,0.99511]
[1778271095531,43.52,80206.39,0.0,-0.99478,1e-05,0.99511]
[1778271095560,43.52,80206.39,0.0,-0.99478,1e-05,0.99511]
[1778271095630,43.52,80206.38,0.0,-0.99478,1e-05,0.9951]
[1778271099798,43.52,80205.74,0.0,-0.99479,1e-05,0.99453]
[1778271099809,43.52,80205.74,0.0,-0.99479,1e-05,0.99453]
[1778271100436,43.52,80200.69,0.0,-0.99481,1e-05,0.99001]
[1778271105481,43.52,80199.75,0.0,-0.99482,1e-05,0.98917]
[1778271106487,43.52,80199.75,0.0,-0.99482,1e-05,0.98917]
[1778271106558,43.52,80199.75,0.0,-0.99482,1e-05,0.98917]
[1778271107376,43.52,80199.7,0.0,-0.99482,1e-05,0.98913]
[1778271107560,43.52,80199.7,0.0,-0.99482,1e-05,0.98913]
[1778271107637,43.52,80199.47,0.0,-0.99482,1e-05,0.98893]
[1778271113538,43.52,80199.68,0.0,-0.99482,1e-05,0.98911]
[1778271116616,43.52,80199.68,0.0,-0.99482,1e-05,0.98911]
[1778271116809,43.52,80199.68,0.0,-0.99482,1e-05,0.98911]
[1778271123608,43.52,80200.29,0.0,-0.99481,1e-05,0.98966]
[1778271128560,43.52,80200.33,0.0,-0.99481,1e-05,0.98969]
[1778271128810,43.52,80200.33,0.0,-0.99481,1e-05,0.98969]
[1778271129252,43.52,80201.13,0.0,-0.99481,1e-05,0.99041]
[1778271129312,43.52,80201.13,0.0,-0.99481,1e-05,0.99041]
[1778271129650,43.52,80203.1,0.0,-0.9948,1e-05,0.99217]
[1778271132235,43.52,80205.41,0.0,-0.99479,1e-05,0.99423]
[1778271132309,43.52,80205.41,0.0,-0.99479,1e-05,0.99423]
[1778271136736,43.52,80207.35,0.0,-0.99478,1e-05,0.99597]
[1778271136808,43.52,80207.35,0.0,-0.99478,1e-05,0.99597]
[1778271138161,43.52,80208.11,0.0,-0.99477,1e-05,0.99665]
[1778271138311,43.52,80208.11,0.0,-0.99477,1e-05,0.99665]
[1778271138713,43.52,80207.82,0.0,-0.99478,1e-05,0.99639]
[1778271140628,43.52,80210.31,0.0,-0.99476,1e-05,0.99863]
[1778271140809,43.52,80210.31,0.0,-0.99476,1e-05,0.99863]
[1778271143748,43.52,80216.55,0.0,-0.99473,1e-05,1.00425]
[1778271144480,43.52,80216.55,0.0,-0.99473,1e-05,1.00425]
[1778271144558,43.52,80216.55,0.0,-0.99473,1e-05,1.00425]
[1778271146243,43.52,80218.14,0.0,-0.99472,1e-05,1.00569]
[1778271146309,43.52,80218.14,0.0,-0.99472,1e-05,1.00569]
[1778271146769,43.52,80218.93,0.0,-0.99472,1e-05,1.0064]
[1778271153818,43.52,80221.48,0.0,-0.99471,1e-05,1.00764]
[1778271155832,43.52,80225.21,0.0,-0.99469,1e-05,1.01102]
[1778271159325,43.52,80225.03,0.0,-0.99469,1e-05,1.01086]
[1778271159560,43.52,80225.03,0.0,-0.99469,1e-05,1.01086]
[1778271162881,43.52,80218.29,0.0,-0.99473,1e-05,1.00475]
[1778271163234,43.52,80218.29,0.0,-0.99473,1e-05,1.00475]
[1778271163310,43.52,80218.29,0.0,-0.99473,1e-05,1.00475]
[1778271163888,43.52,80214.97,0.0,-0.99474,1e-05,1.00176]
[1778271164873,43.52,80214.97,0.0,-0.99474,1e-05,1.00176]
[1778271165070,43.52,80214.97,0.0,-0.99474,1e-05,1.00176]
[1778271165171,43.52,80211.56,0.0,-0.99476,1e-05,0.99869]
[1778271168756,43.52,80211.26,0.0,-0.99476,1e-05,0.99842]
[1778271168809,43.52,80211.26,0.0,-0.99476,1e-05,0.99842]
[1778271173958,43.52,80213.11,0.0,-0.99475,1e-05,1.00008]
[1778271179827,43.52,80213.11,0.0,-0.99475,1e-05,1.00008]
[1778271180058,43.52,80213.11,0.0,-0.99475,1e-05,1.00008]
[1778271181007,43.52,80219.86,0.0,-0.99472,1e-05,1.00617]
[1778271181846,43.52,80219.86,0.0,-0.99472,1e-05,1.00617]
[1778271182065,43.52,80219.86,0.0,-0.99472,1e-05,1.00617]
[1778271182166,43.52,80221.84,0.0,-0.99471,1e-05,1.00797]
[1778271188056,43.52,80220.52,0.0,-0.99471,1e-05,1.00677]
[1778271191308,43.52,80221.79,0.0,-0.99471,1e-05,1.00792]
[1778271192311,43.52,80222.56,0.0,-0.9947,1e-05,1.00862]
[1778271192559,43.52,80222.56,0.0,-0.9947,1e-05,1.00862]
[1778271193092,43.52,80221.85,0.0,-0.99471,1e-05,1.00797]
[1778271198127,43.52,80223.02,0.0,-0.9947,1e-05,1.00903]
[1778271199766,43.52,80223.18,0.0,-0.9947,1e-05,1.00918]
[1778271199809,43.52,80223.18,0.0,-0.9947,1e-05,1.00918]
[1778271205176,43.52,80223.59,0.0,-0.9947,1e-05,1.00955]
[1778271209455,43.52,80224.36,0.0,-0.99469,1e-05,1.01025]
[1778271209559,43.52,80224.36,0.0,-0.99469,1e-05,1.01025]
[1778271210211,43.52,80223.94,0.0,-0.9947,1e-05,1.00987]
[1778271210419,43.52,80223.94,0.0,-0.9947,1e-05,1.00987]
[1778271210559,43.52,80223.94,0.0,-0.9947,1e-05,1.00987]
[1778271217260,43.52,80224.52,0.0,-0.9947,1e-05,1.00932]
[1778271221448,43.52,80224.82,0.0,-0.9947,1e-05,1.00959]
[1778271221559,43.52,80224.82,0.0,-0.9947,1e-05,1.00959]
[1778271222171,43.52,80224.82,0.0,-0.9947,1e-05,1.00959]
[1778271221660,43.52,80225.2,0.0,-0.9947,1e-05,1.00994]
[1778271222311,43.52,80225.2,0.0,-0.9947,1e-05,1.00994]
[1778271228337,43.52,80226.43,0.0,-0.99469,1e-05,1.01106]
[1778271233372,43.52,80226.07,0.0,-0.99469,1e-05,1.01073]
[1778271234416,43.52,80226.07,0.0,-0.99469,1e-05,1.01073]
[1778271234561,43.52,80226.07,0.0,-0.99469,1e-05,1.01073]
[1778271234979,43.52,80226.07,0.0,-0.99469,1e-05,1.01073]
[1778271235060,43.52,80226.07,0.0,-0.99469,1e-05,1.01073]
[1778271235080,43.52,80225.34,0.0,-0.99469,1e-05,1.01007]
[1778271239872,43.52,80224.97,0.0,-0.9947,1e-05,1.00973]
[1778271240073,43.52,80224.97,0.0,-0.9947,1e-05,1.00973]
[1778271240148,43.52,80225.72,0.0,-0.99469,1e-05,1.01041]
[1778271240832,43.52,80225.72,0.0,-0.99469,1e-05,1.01041]
[1778271241062,43.52,80225.72,0.0,-0.99469,1e-05,1.01041]
[1778271246097,43.52,80225.33,0.0,-0.99469,1e-05,1.01006]
[1778271246139,43.52,80225.33,0.0,-0.99469,1e-05,1.01006]
[1778271246310,43.52,80225.33,0.0,-0.99469,1e-05,1.01006]
[1778271246880,43.52,80225.33,0.0,-0.99469,1e-05,1.01006]
[1778271247059,43.52,80225.33,0.0,-0.99469,1e-05,1.01006]
[1778271252506,43.52,80224.45,0.0,-0.9947,1e-05,1.00926]
[1778271254613,43.52,80224.41,0.0,-0.9947,1e-05,1.00922]
[1778271254810,43.52,80224.41,0.0,-0.9947,1e-05,1.00922]
[1778271255216,43.52,80224.41,0.0,-0.9947,1e-05,1.00922]
[1778271255229,43.52,80224.77,0.0,-0.9947,1e-05,1.00955]
[1778271255309,43.52,80224.77,0.0,-0.9947,1e-05,1.00955]
[1778271260562,43.52,80223.67,0.0,-0.9947,1e-05,1.00855]
[1778271265597,43.52,80224.23,0.0,-0.9947,1e-05,1.00906]
[1778271268351,43.52,80224.27,0.0,-0.9947,1e-05,1.0091]
[1778271268559,43.52,80224.27,0.0,-0.9947,1e-05,1.0091]
[1778271269060,43.52,80224.27,0.0,-0.9947,1e-05,1.0091]
[1778271269161,43.52,80225.14,0.0,-0.9947,1e-05,1.00988]
[1778271269308,43.52,80225.14,0.0,-0.9947,1e-05,1.00988]
[1778271274660,43.52,80225.83,0.0,-0.9947,1e-05,1.00944]
[1778271276517,43.52,80225.89,0.0,-0.9947,1e-05,1.00949]
[1778271276559,43.52,80225.89,0.0,-0.9947,1e-05,1.00949]
[1778271276674,43.52,80226.76,0.0,-0.99469,1e-05,1.01028]
[1778271277323,43.52,80226.76,0.0,-0.99469,1e-05,1.01028]
[1778271277559,43.52,80226.76,0.0,-0.99469,1e-05,1.01028]
[1778271281603,43.52,80227.64,0.0,-0.99469,1e-05,1.01108]
[1778271281810,43.52,80227.64,0.0,-0.99469,1e-05,1.01108]
[1778271282284,43.52,80227.64,0.0,-0.99469,1e-05,1.01108]
[1778271281911,43.52,80227.77,0.0,-0.99469,1e-05,1.0112]
[1778271282309,43.52,80227.77,0.0,-0.99469,1e-05,1.0112]
[1778271287755,43.52,80227.99,0.0,-0.99469,1e-05,1.0114]
[1778271292789,43.52,80227.9,0.0,-0.99469,1e-05,1.01132]
[1778271293813,43.52,80227.9,0.0,-0.99469,1e-05,1.01132]
[1778271294070,43.52,80227.9,0.0,-0.99469,1e-05,1.01132]
[1778271294141,43.52,80227.9,0.0,-0.99469,1e-05,1.01132]
[1778271294167,43.52,80227.9,0.0,-0.99469,1e-05,1.01132]
[1778271303866,43.52,80227.9,0.0,-0.99469,1e-05,1.01132]
[1778271306654,43.52,80227.96,0.0,-0.99469,1e-05,1.01137]
[1778271306810,43.52,80227.96,0.0,-0.99469,1e-05,1.01137]
[1778271306887,43.52,80227.1,0.0,-0.99469,1e-05,1.01059]
[1778271307325,43.52,80227.1,0.0,-0.99469,1e-05,1.01059]
[1778271307559,43.52,80227.1,0.0,-0.99469,1e-05,1.01059]
[1778271313936,43.52,80228.21,0.0,-0.99469,1e-05,1.0116]
[1778271315563,43.52,80228.21,0.0,-0.99469,1e-05,1.0116]
[1778271315811,43.52,80228.21,0.0,-0.99469,1e-05,1.0116]
[1778271316224,43.52,80228.21,0.0,-0.99469,1e-05,1.0116]
[1778271316312,43.52,80228.21,0.0,-0.99469,1e-05,1.0116]
[1778271316252,43.52,80228.73,0.0,-0.99468,1e-05,1.01207]
[1778271324007,43.52,80227.43,0.0,-0.99469,1e-05,1.01089]
[1778271326418,43.52,80225.5,0.0,-0.9947,1e-05,1.00914]
[1778271326561,43.52,80225.5,0.0,-0.9947,1e-05,1.00914]
[1778271327228,43.52,80225.5,0.0,-0.9947,1e-05,1.00914]
[1778271327311,43.52,80225.5,0.0,-0.9947,1e-05,1.00914]
[1778271327271,43.52,80226.13,0.0,-0.9947,1e-05,1.00971]
[1778271333069,43.52,80225.88,0.0,-0.9947,1e-05,1.00841]
[1778271336667,43.52,80226.1,0.0,-0.9947,1e-05,1.00861]
[1778271336809,43.52,80226.1,0.0,-0.9947,1e-05,1.00861]
[1778271337097,43.52,80225.97,0.0,-0.9947,1e-05,1.00849]
[1778271337454,43.52,80225.97,0.0,-0.9947,1e-05,1.00849]
[1778271337560,43.52,80225.97,0.0,-0.9947,1e-05,1.00849]
[1778271343139,43.52,80225.98,0.0,-0.9947,1e-05,1.0085]
[1778271345681,43.52,80225.5,0.0,-0.9947,1e-05,1.00807]
[1778271345811,43.52,80225.5,0.0,-0.9947,1e-05,1.00807]
[1778271346160,43.52,80225.43,0.0,-0.99471,1e-05,1.008]
[1778271346394,43.52,80225.43,0.0,-0.99471,1e-05,1.008]
[1778271346559,43.52,80225.43,0.0,-0.99471,1e-05,1.008]
[1778271352531,43.52,80221.99,0.0,-0.99472,1e-05,1.00489]
[1778271352561,43.52,80221.99,0.0,-0.99472,1e-05,1.00489]
[1778271356230,43.52,80225.22,0.0,-0.99471,1e-05,1.00781]
[1778271361265,43.52,80225.53,0.0,-0.9947,1e-05,1.00809]
[1778271366632,43.52,80226.36,0.0,-0.9947,1e-05,1.00885]
[1778271366810,43.52,80226.36,0.0,-0.9947,1e-05,1.00885]
[1778271367308,43.52,80226.37,0.0,-0.9947,1e-05,1.00885]
[1778271367518,43.52,80226.37,0.0,-0.9947,1e-05,1.00885]
[1778271367560,43.52,80226.37,0.0,-0.9947,1e-05,1.00885]
[1778271373350,43.52,80226.33,0.0,-0.9947,1e-05,1.00882]
[1778271375364,43.52,80229.43,0.0,-0.99468,1e-05,1.01163]
[1778271376457,43.52,80229.73,0.0,-0.99468,1e-05,1.01191]
[1778271376515,43.52,80229.73,0.0,-0.99468,1e-05,1.01191]
[1778271377378,43.52,80231.63,0.0,-0.99467,1e-05,1.01363]
[1778271377559,43.52,80231.63,0.0,-0.99467,1e-05,1.01363]
[1778271383423,43.52,80234.03,0.0,-0.99466,1e-05,1.01582]
[1778271388097,43.52,80234.54,0.0,-0.99466,1e-05,1.01629]
[1778271388311,43.52,80234.54,0.0,-0.99466,1e-05,1.01629]
[1778271388138,43.52,80237.52,0.0,-0.99464,1e-05,1.01901]
[1778271388999,43.52,80237.52,0.0,-0.99464,1e-05,1.01901]
[1778271389063,43.52,80237.52,0.0,-0.99464,1e-05,1.01901]
[1778271390472,43.52,80246.01,0.0,-0.9946,1e-05,1.0268]
[1778271391419,43.52,80246.01,0.0,-0.9946,1e-05,1.0268]
[1778271391565,43.52,80246.01,0.0,-0.9946,1e-05,1.0268]
[1778271391666,43.52,80247.53,0.0,-0.99459,1e-05,1.02711]
[1778271396519,43.52,80251.04,0.0,-0.99457,1e-05,1.03035]
[1778271401276,43.52,80250.41,0.0,-0.99458,1e-05,1.02976]
[1778271401309,43.52,80250.41,0.0,-0.99458,1e-05,1.02976]
[1778271406589,43.52,80249.73,0.0,-0.99458,1e-05,1.02914]
[1778271415652,43.52,80251.19,0.0,-0.99457,1e-05,1.03048]
[1778271417001,43.52,80251.19,0.0,-0.99457,1e-05,1.03048]
[1778271417063,43.52,80251.19,0.0,-0.99457,1e-05,1.03048]
[1778271417359,43.52,80251.19,0.0,-0.99457,1e-05,1.03048]
[1778271417097,43.52,80251.19,0.0,-0.99457,1e-05,1.03048]
[1778271417558,43.52,80251.19,0.0,-0.99457,1e-05,1.03048]
[1778271423708,43.52,80252.47,0.0,-0.99457,1e-05,1.03167]
[1778271427268,43.52,80252.85,0.0,-0.99456,1e-05,1.03202]
[1778271427309,43.52,80252.85,0.0,-0.99456,1e-05,1.03202]
[1778271427369,43.52,80252.96,0.0,-0.99456,1e-05,1.03212]
[1778271428234,43.52,80252.96,0.0,-0.99456,1e-05,1.03212]
[1778271428310,43.52,80252.96,0.0,-0.99456,1e-05,1.03212]
[1778271435350,43.52,80252.82,0.0,-0.99456,1e-05,1.03199]
[1778271435411,43.52,80251.04,0.0,-0.99457,1e-05,1.03035]
[1778271435563,43.52,80251.04,0.0,-0.99457,1e-05,1.03035]
[1778271436438,43.52,80251.04,0.0,-0.99457,1e-05,1.03035]
[1778271435792,43.52,80249.04,0.0,-0.99459,1e-05,1.0285]
[1778271436558,43.52,80249.04,0.0,-0.99459,1e-05,1.0285]
[1778271441834,43.52,80246.96,0.0,-0.9946,1e-05,1.02659]
[1778271445862,43.52,80236.29,0.0,-0.99465,1e-05,1.0168]
[1778271447269,43.52,80236.29,0.0,-0.99465,1e-05,1.0168]
[1778271447310,43.52,80236.29,0.0,-0.99465,1e-05,1.0168]
[1778271447380,43.52,80230.02,0.0,-0.99469,1e-05,1.01109]
[1778271448466,43.52,80227.6,0.0,-0.9947,1e-05,1.0089]
[1778271448559,43.52,80227.6,0.0,-0.9947,1e-05,1.0089]
[1778271448883,43.52,80223.75,0.0,-0.99472,1e-05,1.00541]
[1778271450897,43.52,80219.26,0.0,-0.99474,1e-05,1.00136]
[1778271451904,43.52,80215.75,0.0,-0.99477,1e-05,0.99713]
[1778271452911,43.52,80210.86,0.0,-0.99479,1e-05,0.99275]
[1778271454385,43.52,80210.86,0.0,-0.99479,1e-05,0.99275]
[1778271453918,43.52,80208.3,0.0,-0.99481,1e-05,0.99046]
[1778271454558,43.52,80208.3,0.0,-0.99481,1e-05,0.99046]
[1778271454925,43.52,80207.37,0.0,-0.99481,1e-05,0.98963]
[1778271456089,43.52,80207.37,0.0,-0.99481,1e-05,0.98963]
[1778271456309,43.52,80207.37,0.0,-0.99481,1e-05,0.98963]
[1778271461976,43.52,80204.89,0.0,-0.99482,1e-05,0.98742]
[1778271465278,43.52,80204.08,0.0,-0.99483,1e-05,0.9867]
[1778271465309,43.52,80204.08,0.0,-0.99483,1e-05,0.9867]
[1778271465379,43.52,80203.87,0.0,-0.99483,1e-05,0.98651]
[1778271467269,43.52,80203.83,0.0,-0.99483,1e-05,0.98647]
[1778271467311,43.52,80203.83,0.0,-0.99483,1e-05,0.98647]
[1778271472047,43.52,80199.35,0.0,-0.99485,1e-05,0.98249]
[1778271473284,43.52,80199.35,0.0,-0.99485,1e-05,0.98249]
[1778271473309,43.52,80199.35,0.0,-0.99485,1e-05,0.98249]
[1778271473378,43.52,80194.14,0.0,-0.99488,1e-05,0.97788]
[1778271474941,43.52,80193.57,0.0,-0.99488,1e-05,0.97738]
[1778271475059,43.52,80193.57,0.0,-0.99488,1e-05,0.97738]
[1778271481124,43.52,80194.42,0.0,-0.99488,1e-05,0.97813]
[1778271483166,43.52,80194.42,0.0,-0.99488,1e-05,0.97813]
[1778271483309,43.52,80194.42,0.0,-0.99488,1e-05,0.97813]
[1778271483326,43.52,80194.53,0.0,-0.99488,1e-05,0.97822]
[1778271484495,43.52,80194.53,0.0,-0.99488,1e-05,0.97822]
[1778271484559,43.52,80194.27,0.0,-0.99488,1e-05,0.97799]
[1778271489461,43.52,80194.83,0.0,-0.99488,1e-05,0.97849]
[1778271489559,43.52,80194.54,0.0,-0.99488,1e-05,0.97823]
[1778271490327,43.52,80194.54,0.0,-0.99488,1e-05,0.97823]
[1778271490413,43.52,80194.44,0.0,-0.99488,1e-05,0.97814]
[1778271490560,43.52,80194.44,0.0,-0.99488,1e-05,0.97814]
[1778271495624,43.52,80195.96,0.0,-0.99487,1e-05,0.97949]
[1778271495809,43.52,80195.96,0.0,-0.99487,1e-05,0.97949]
[1778271496230,43.52,80196.94,0.0,-0.99486,1e-05,0.98036]
[1778271496813,43.52,80196.94,0.0,-0.99486,1e-05,0.98036]
[1778271497064,43.52,80196.94,0.0,-0.99486,1e-05,0.98036]
[1778271498244,43.52,80199.06,0.0,-0.99485,1e-05,0.98224]
[1778271503430,43.52,80199.19,0.0,-0.99485,1e-05,0.98235]
[1778271503558,43.52,80199.49,0.0,-0.99485,1e-05,0.98262]
[1778271504287,43.52,80199.75,0.0,-0.99485,1e-05,0.98285]
[1778271504716,43.52,80199.75,0.0,-0.99485,1e-05,0.98285]
[1778271504809,43.52,80199.75,0.0,-0.99485,1e-05,0.98285]
[1778271510329,43.52,80199.45,0.0,-0.99485,1e-05,0.98258]
[1778271510633,43.52,80199.45,0.0,-0.99485,1e-05,0.98258]
[1778271510810,43.52,80199.45,0.0,-0.99485,1e-05,0.98258]
[1778271514290,43.52,80199.26,0.0,-0.99486,1e-05,0.98136]
[1778271514309,43.52,80199.26,0.0,-0.99486,1e-05,0.98136]
[1778271514410,43.52,80197.05,0.0,-0.99487,1e-05,0.9794]
[1778271521406,43.52,80196.33,0.0,-0.99487,1e-05,0.97877]
[1778271526150,43.52,80197.1,0.0,-0.99487,1e-05,0.97945]
[1778271526310,43.52,80197.1,0.0,-0.99487,1e-05,0.97945]
[1778271526441,43.52,80197.49,0.0,-0.99487,1e-05,0.97979]
[1778271527448,43.52,80199.01,0.0,-0.99486,1e-05,0.98114]
[1778271527862,43.52,80199.01,0.0,-0.99486,1e-05,0.98114]
[1778271528064,43.52,80199.01,0.0,-0.99486,1e-05,0.98114]
[1778271533490,43.52,80201.26,0.0,-0.99485,1e-05,0.98313]
[1778271534982,43.52,80201.26,0.0,-0.99485,1e-05,0.98313]
[1778271535059,43.52,80201.26,0.0,-0.99485,1e-05,0.98313]
[1778271539503,43.52,80200.72,0.0,-0.99485,1e-05,0.98266]
[1778271539559,43.52,80200.72,0.0,-0.99485,1e-05,0.98266]
[1778271541308,43.52,80202.11,0.0,-0.99484,1e-05,0.98389]
[1778271541546,43.52,80201.8,0.0,-0.99484,1e-05,0.98361]
[1778271546076,43.52,80202.84,0.0,-0.99484,1e-05,0.98454]
[1778271546309,43.52,80202.84,0.0,-0.99484,1e-05,0.98454]
[1778271550609,43.52,80199.33,0.0,-0.99486,1e-05,0.98142]
[1778271552232,43.52,80199.33,0.0,-0.99486,1e-05,0.98142]
[1778271552309,43.52,80199.33,0.0,-0.99486,1e-05,0.98142]
[1778271553824,43.52,80199.11,0.0,-0.99486,1e-05,0.98123]
[1778271554065,43.52,80199.11,0.0,-0.99486,1e-05,0.98123]
[1778271554166,43.52,80198.9,0.0,-0.99486,1e-05,0.98104]
[1778271559385,43.52,80199.91,0.0,-0.99485,1e-05,0.98194]
[1778271559559,43.52,80199.91,0.0,-0.99485,1e-05,0.98194]
[1778271564708,43.52,80201.11,0.0,-0.99485,1e-05,0.983]
[1778271569743,43.52,80200.73,0.0,-0.99485,1e-05,0.98266]
[1778271572724,43.52,80200.73,0.0,-0.99486,1e-05,0.98161]
[1778271572813,43.52,80200.73,0.0,-0.99486,1e-05,0.98161]
[1778271574242,43.52,80200.0,0.0,-0.99486,1e-05,0.98096]
[1778271574308,43.52,80200.0,0.0,-0.99486,1e-05,0.98096]
[1778271574343,43.52,80200.01,0.0,-0.99486,1e-05,0.98097]
[1778271579813,43.52,80201.04,0.0,-0.99485,1e-05,0.98189]
[1778271581787,43.52,80201.53,0.0,-0.99485,1e-05,0.98232]
[1778271581811,43.52,80201.53,0.0,-0.99485,1e-05,0.98232]
[1778271586862,43.52,80201.89,0.0,-0.99485,1e-05,0.98264]
[1778271591897,43.52,80201.97,0.0,-0.99485,1e-05,0.98271]
[1778271596933,43.52,80201.09,0.0,-0.99485,1e-05,0.98193]
[1778271600961,43.52,80197.64,0.0,-0.99487,1e-05,0.97887]
[1778271602052,43.52,80197.64,0.0,-0.99487,1e-05,0.97887]
[1778271602062,43.52,80197.64,0.0,-0.99487,1e-05,0.97887]
[1778271602072,43.52,80191.96,0.0,-0.9949,1e-05,0.97386]
[1778271603756,43.52,80192.49,0.0,-0.9949,1e-05,0.97433]
[1778271603810,43.52,80192.49,0.0,-0.9949,1e-05,0.97433]
[1778271603982,43.52,80192.41,0.0,-0.9949,1e-05,0.97426]
[1778271607005,43.52,80206.39,0.0,-0.99483,1e-05,0.98664]
[1778271608105,43.52,80206.39,0.0,-0.99483,1e-05,0.98664]
[1778271608309,43.52,80206.39,0.0,-0.99483,1e-05,0.98664]
[1778271608410,43.52,80208.97,0.0,-0.99481,1e-05,0.98894]
[1778271614055,43.52,80209.17,0.0,-0.99481,1e-05,0.98912]
[1778271619090,43.52,80208.54,0.0,-0.99482,1e-05,0.98856]
[1778271623118,43.52,80197.32,0.0,-0.99487,1e-05,0.97859]
[1778271623743,43.52,80197.32,0.0,-0.99487,1e-05,0.97859]
[1778271623808,43.52,80197.32,0.0,-0.99487,1e-05,0.97859]
[1778271624125,43.52,80197.33,0.0,-0.99487,1e-05,0.9786]
[1778271625702,43.52,80195.82,0.0,-0.99488,1e-05,0.97727]
[1778271625807,43.52,80195.82,0.0,-0.99488,1e-05,0.97727]
[1778271626139,43.52,80195.53,0.0,-0.99488,1e-05,0.97701]
[1778271628153,43.52,80186.63,0.0,-0.99493,1e-05,0.96918]
[1778271629163,43.52,80181.63,0.0,-0.99495,1e-05,0.9648]
[1778271630170,43.52,80189.41,0.0,-0.99491,1e-05,0.97162]
[1778271631177,43.52,80193.47,0.0,-0.9949,1e-05,0.97414]
[1778271631841,43.52,80193.47,0.0,-0.9949,1e-05,0.97414]
[1778271632060,43.52,80193.47,0.0,-0.9949,1e-05,0.97414]
[1778271636343,43.52,80190.77,0.0,-0.99491,1e-05,0.97177]
[1778271636558,43.52,80190.77,0.0,-0.99491,1e-05,0.97177]
[1778271636562,43.52,80191.58,0.0,-0.99491,1e-05,0.97248]
[1778271638962,43.52,80191.47,0.0,-0.99491,1e-05,0.97238]
[1778271639080,43.52,80191.47,0.0,-0.99491,1e-05,0.97238]
[1778271645276,43.52,80191.42,0.0,-0.99491,1e-05,0.97234]
[1778271648442,43.52,80194.24,0.0,-0.99489,1e-05,0.97482]
[1778271648561,43.52,80194.24,0.0,-0.99489,1e-05,0.97482]
[1778271650268,43.52,80194.97,0.0,-0.99489,1e-05,0.97547]
[1778271650309,43.52,80194.97,0.0,-0.99489,1e-05,0.97547]
[1778271650311,43.52,80195.05,0.0,-0.99489,1e-05,0.97554]
[1778271655346,43.52,80195.36,0.0,-0.99489,1e-05,0.97581]
[1778271660381,43.52,80195.22,0.0,-0.99489,1e-05,0.97569]
[1778271665416,43.52,80195.09,0.0,-0.99489,1e-05,0.97557]
[1778271666993,43.52,80195.39,0.0,-0.99489,1e-05,0.97584]
[1778271667066,43.52,80195.39,0.0,-0.99489,1e-05,0.97584]
[1778271674479,43.52,80203.76,0.0,-0.99485,1e-05,0.98325]
[1778271675488,43.52,80210.69,0.0,-0.99481,1e-05,0.98942]
[1778271676499,43.52,80210.69,0.0,-0.99481,1e-05,0.98942]
[1778271676559,43.52,80210.69,0.0,-0.99481,1e-05,0.98942]
[1778271676648,43.52,80215.08,0.0,-0.99479,1e-05,0.99334]
[1778271678988,43.52,80214.85,0.0,-0.99479,1e-05,0.99314]
[1778271679064,43.52,80214.85,0.0,-0.99479,1e-05,0.99314]
[1778271679516,43.52,80215.85,0.0,-0.99478,1e-05,0.99403]
[1778271680523,43.52,80224.62,0.0,-0.99474,1e-05,1.00192]
[1778271681530,43.52,80227.93,0.0,-0.99472,1e-05,1.00491]
[1778271683678,43.52,80228.41,0.0,-0.99472,1e-05,1.00534]
[1778271683808,43.52,80228.45,0.0,-0.99472,1e-05,1.00538]
[1778271692607,43.52,80232.97,0.0,-0.9947,1e-05,1.0084]
[1778271693614,43.52,80236.61,0.0,-0.99468,1e-05,1.01171]
[1778271694621,43.52,80243.86,0.0,-0.99464,1e-05,1.01832]
[1778271695628,43.52,80247.21,0.0,-0.99462,1e-05,1.02139]
[1778271696004,43.52,80247.21,0.0,-0.99462,1e-05,1.02139]
[1778271696071,43.52,80247.21,0.0,-0.99462,1e-05,1.02139]
[1778271700663,43.52,80257.45,0.0,-0.99457,1e-05,1.03081]
[1778271702427,43.52,80258.78,0.0,-0.99456,1e-05,1.03204]
[1778271702558,43.52,80258.78,0.0,-0.99456,1e-05,1.03204]
[1778271704804,43.52,80258.76,0.0,-0.99456,1e-05,1.03202]
[1778271705063,43.52,80258.76,0.0,-0.99456,1e-05,1.03202]
[1778271705698,43.52,80259.04,0.0,-0.99456,1e-05,1.03228]
[1778271709429,43.52,80258.77,0.0,-0.99456,1e-05,1.03203]
[1778271709559,43.52,80258.77,0.0,-0.99456,1e-05,1.03203]
[1778271714135,43.52,80258.2,0.0,-0.99456,1e-05,1.0315]
[1778271714310,43.52,80258.2,0.0,-0.99456,1e-05,1.0315]
[1778271716865,43.52,80256.27,0.0,-0.99457,1e-05,1.02972]
[1778271717064,43.52,80256.27,0.0,-0.99457,1e-05,1.02972]
[1778271717165,43.52,80255.28,0.0,-0.99458,1e-05,1.02881]
[1778271722821,43.52,80255.94,0.0,-0.99458,1e-05,1.02942]
[1778271727856,43.52,80256.3,0.0,-0.99457,1e-05,1.02975]
[1778271729864,43.52,80255.11,0.0,-0.99458,1e-05,1.02865]
[1778271730066,43.52,80255.11,0.0,-0.99458,1e-05,1.02865]
[1778271735912,43.52,80251.64,0.0,-0.9946,1e-05,1.02545]
[1778271740947,43.52,80251.81,0.0,-0.9946,1e-05,1.02561]
[1778271743361,43.52,80251.81,0.0,-0.9946,1e-05,1.02561]
[1778271743559,43.52,80251.81,0.0,-0.9946,1e-05,1.02561]
[1778271743660,43.52,80255.17,0.0,-0.99458,1e-05,1.02871]
[1778271745697,43.52,80256.04,0.0,-0.99458,1e-05,1.02951]
[1778271745809,43.52,80255.53,0.0,-0.99458,1e-05,1.02904]
[1778271745982,43.52,80255.41,0.0,-0.99458,1e-05,1.02893]
[1778271751017,43.52,80255.44,0.0,-0.99458,1e-05,1.02787]
[1778271759468,43.52,80253.78,0.0,-0.99459,1e-05,1.02634]
[1778271759558,43.52,80253.78,0.0,-0.99459,1e-05,1.02634]
[1778271764523,43.52,80254.12,0.0,-0.99459,1e-05,1.02665]
[1778271764558,43.52,80254.12,0.0,-0.99459,1e-05,1.02665]
[1778271766751,43.52,80253.11,0.0,-0.9946,1e-05,1.02572]
[1778271766809,43.52,80253.11,0.0,-0.9946,1e-05,1.02572]
[1778271767129,43.52,80254.28,0.0,-0.99459,1e-05,1.0268]
[1778271773172,43.52,80254.13,0.0,-0.99459,1e-05,1.02666]
[1778271775471,43.52,80254.13,0.0,-0.99459,1e-05,1.02666]
[1778271775559,43.52,80254.13,0.0,-0.99459,1e-05,1.02666]
[1778271781311,43.52,80253.54,0.0,-0.99459,1e-05,1.02612]
[1778271781316,43.52,80253.54,0.0,-0.99459,1e-05,1.02612]
[1778271782235,43.52,80248.22,0.0,-0.99462,1e-05,1.02123]
[1778271784851,43.52,80249.65,0.0,-0.99462,1e-05,1.02254]
[1778271785061,43.52,80249.65,0.0,-0.99462,1e-05,1.02254]
[1778271785256,43.52,80251.44,0.0,-0.99461,1e-05,1.02418]
[1778271790292,43.52,80251.81,0.0,-0.9946,1e-05,1.02452]
[1778271794319,43.52,80256.2,0.0,-0.99458,1e-05,1.02857]
[1778271795310,43.52,80256.2,0.0,-0.99458,1e-05,1.02857]
[1778271797491,43.52,80257.66,0.0,-0.99457,1e-05,1.02991]
[1778271797558,43.52,80257.66,0.0,-0.99457,1e-05,1.02991]
[1778271797592,43.52,80257.66,0.0,-0.99457,1e-05,1.02991]
[1778271802549,43.52,80258.99,0.0,-0.99457,1e-05,1.03114]
[1778271802558,43.52,80258.99,0.0,-0.99457,1e-05,1.03114]
[1778271809424,43.52,80258.62,0.0,-0.99457,1e-05,1.0308]
[1778271813745,43.52,80257.63,0.0,-0.99458,1e-05,1.02879]
[1778271813809,43.52,80257.63,0.0,-0.99458,1e-05,1.02879]
[1778271813784,43.52,80257.76,0.0,-0.99458,1e-05,1.02891]
[1778271814046,43.52,80257.76,0.0,-0.99458,1e-05,1.02891]
[1778271814059,43.52,80257.76,0.0,-0.99458,1e-05,1.02891]
[1778271819494,43.52,80259.39,0.0,-0.99457,1e-05,1.03042]
[1778271824529,43.52,80259.63,0.0,-0.99457,1e-05,1.03064]
[1778271829564,43.52,80259.49,0.0,-0.99457,1e-05,1.03051]
[1778271836613,43.52,80259.45,0.0,-0.99457,1e-05,1.03048]
[1778271841648,43.52,80259.18,0.0,-0.99457,1e-05,1.03023]
[1778271842207,43.52,80259.18,0.0,-0.99457,1e-05,1.03023]
[1778271842254,43.52,80259.18,0.0,-0.99457,1e-05,1.03023]
[1778271842308,43.52,80259.18,0.0,-0.99457,1e-05,1.03023]
[1778271849707,43.52,80259.23,0.0,-0.99457,1e-05,1.03027]
[1778271851719,43.52,80258.9,0.0,-0.99457,1e-05,1.02997]
[1778271851768,43.52,80258.9,0.0,-0.99457,1e-05,1.02997]
[1778271851809,43.52,80258.9,0.0,-0.99457,1e-05,1.02997]
[1778271851820,43.52,80259.65,0.0,-0.99457,1e-05,1.03066]
[1778271857355,43.52,80261.17,0.0,-0.99456,1e-05,1.03207]
[1778271857562,43.52,80261.17,0.0,-0.99456,1e-05,1.03207]
[1778271857763,43.52,80260.34,0.0,-0.99456,1e-05,1.0313]
[1778271862798,43.52,80261.14,0.0,-0.99456,1e-05,1.03204]
[1778271866295,43.52,80261.12,0.0,-0.99456,1e-05,1.03202]
[1778271866307,43.52,80261.12,0.0,-0.99456,1e-05,1.03202]
[1778271866347,43.52,80261.12,0.0,-0.99456,1e-05,1.03202]
[1778271866560,43.52,80261.12,0.0,-0.99456,1e-05,1.03202]
[1778271866826,43.52,80260.59,0.0,-0.99456,1e-05,1.03153]
[1778271871590,43.52,80261.41,0.0,-0.99456,1e-05,1.03229]
[1778271871636,43.52,80261.41,0.0,-0.99456,1e-05,1.03229]
[1778271871809,43.52,80261.41,0.0,-0.99456,1e-05,1.03229]
[1778271871861,43.52,80262.12,0.0,-0.99456,1e-05,1.03185]
[1778271874882,43.52,80267.46,0.0,-0.99453,1e-05,1.0368]
[1778271876815,43.52,80268.05,0.0,-0.99453,1e-05,1.03735]
[1778271876822,43.52,80268.05,0.0,-0.99453,1e-05,1.03735]
[1778271876896,43.52,80269.88,0.0,-0.99452,1e-05,1.03905]
[1778271877064,43.52,80269.88,0.0,-0.99452,1e-05,1.03905]
[1778271884952,43.52,80270.17,0.0,-0.99452,1e-05,1.03932]
[1778271890994,43.52,80271.01,0.0,-0.99451,1e-05,1.0401]
[1778271894710,43.52,80271.95,0.0,-0.99451,1e-05,1.04098]
[1778271894751,43.52,80271.95,0.0,-0.99451,1e-05,1.04098]
[1778271894810,43.52,80271.95,0.0,-0.99451,1e-05,1.04098]
[1778271894912,43.52,80272.9,0.0,-0.9945,1e-05,1.04186]
[1778271898875,43.52,80274.04,0.0,-0.99449,1e-05,1.04293]
[1778271898918,43.52,80274.08,0.0,-0.99449,1e-05,1.04296]
[1778271899061,43.52,80274.08,0.0,-0.99449,1e-05,1.04296]
[1778271906101,43.52,80274.29,0.0,-0.99449,1e-05,1.04316]
[1778271911136,43.52,80275.2,0.0,-0.99449,1e-05,1.04401]
[1778271916171,43.52,80274.63,0.0,-0.99449,1e-05,1.04348]
[1778271919367,43.52,80274.21,0.0,-0.99449,1e-05,1.04308]
[1778271919425,43.52,80274.21,0.0,-0.99449,1e-05,1.04308]
[1778271919559,43.52,80274.21,0.0,-0.99449,1e-05,1.04308]
[1778271919660,43.52,80274.21,0.0,-0.99449,1e-05,1.04308]
[1778271926241,43.52,80271.28,0.0,-0.99451,1e-05,1.04035]
[1778271927249,43.52,80261.32,0.0,-0.99456,1e-05,1.03111]
[1778271928650,43.52,80261.32,0.0,-0.99456,1e-05,1.03111]
[1778271928700,43.52,80261.32,0.0,-0.99456,1e-05,1.03111]
[1778271928810,43.52,80261.32,0.0,-0.99456,1e-05,1.03111]
[1778271928857,43.52,80260.57,0.0,-0.99457,1e-05,1.03042]
[1778271934298,43.52,80260.35,0.0,-0.99457,1e-05,1.02912]
[1778271939333,43.52,80259.03,0.0,-0.99458,1e-05,1.02791]
[1778271941684,43.52,80259.75,0.0,-0.99458,1e-05,1.02857]
[1778271941738,43.52,80259.75,0.0,-0.99458,1e-05,1.02857]
[1778271941811,43.52,80259.75,0.0,-0.99458,1e-05,1.02857]
[1778271941896,43.52,80260.01,0.0,-0.99458,1e-05,1.02881]
[1778271947214,43.52,80259.76,0.0,-0.99458,1e-05,1.02858]
[1778271947270,43.52,80259.76,0.0,-0.99458,1e-05,1.02858]
[1778271947310,43.52,80259.76,0.0,-0.99458,1e-05,1.02858]
[1778271947389,43.52,80259.73,0.0,-0.99458,1e-05,1.02855]
[1778271952424,43.52,80259.89,0.0,-0.99458,1e-05,1.0287]
[1778271957350,43.52,80259.33,0.0,-0.99458,1e-05,1.02818]
[1778271957405,43.52,80259.33,0.0,-0.99458,1e-05,1.02818]
[1778271957558,43.52,80259.33,0.0,-0.99458,1e-05,1.02818]
[1778271957659,43.52,80259.51,0.0,-0.99458,1e-05,1.02835]
[1778271963501,43.52,80261.65,0.0,-0.99457,1e-05,1.03032]
[1778271964917,43.52,80261.65,0.0,-0.99457,1e-05,1.03032]
[1778271964969,43.52,80261.65,0.0,-0.99457,1e-05,1.03032]
[1778271965018,43.52,80262.43,0.0,-0.99456,1e-05,1.03104]
[1778271965059,43.52,80262.43,0.0,-0.99456,1e-05,1.03104]
[1778271970550,43.52,80263.3,0.0,-0.99456,1e-05,1.03185]
[1778271975585,43.52,80262.73,0.0,-0.99456,1e-05,1.03132]
[1778271981629,43.52,80262.73,0.0,-0.99456,1e-05,1.03132]
[1778271983622,43.52,80262.87,0.0,-0.99456,1e-05,1.03145]
[1778271983699,43.52,80262.87,0.0,-0.99456,1e-05,1.03145]
[1778271983809,43.52,80262.87,0.0,-0.99456,1e-05,1.03145]
[1778271983903,43.52,80262.83,0.0,-0.99456,1e-05,1.03141]
[1778271989685,43.52,80262.99,0.0,-0.99456,1e-05,1.03156]
[1778271994720,43.52,80263.43,0.0,-0.99456,1e-05,1.03088]
[1778271999755,43.52,80268.09,0.0,-0.99454,1e-05,1.03519]
[1778272000762,43.52,80272.1,0.0,-0.99452,1e-05,1.03892]
[1778272001334,43.52,80272.1,0.0,-0.99452,1e-05,1.03892]
[1778272001381,43.52,80272.1,0.0,-0.99452,1e-05,1.03892]
[1778272001558,43.52,80272.1,0.0,-0.99452,1e-05,1.03892]
[1778272001769,43.52,80273.08,0.0,-0.99451,1e-05,1.03983]
[1778272003783,43.52,80276.47,0.0,-0.99449,1e-05,1.04299]
[1778272008818,43.52,80277.09,0.0,-0.99449,1e-05,1.04357]
[1778272013856,43.52,80277.47,0.0,-0.99449,1e-05,1.04392]
[1778272014846,43.52,80277.47,0.0,-0.99449,1e-05,1.04392]
[1778272014941,43.52,80277.47,0.0,-0.99449,1e-05,1.04392]
[1778272015060,43.52,80277.47,0.0,-0.99449,1e-05,1.04392]
[1778272014947,43.52,80277.16,0.0,-0.99449,1e-05,1.04363]
[1778272021912,43.52,80276.57,0.0,-0.99449,1e-05,1.04308]
[1778272022856,43.52,80276.57,0.0,-0.99449,1e-05,1.04308]
[1778272022906,43.52,80276.57,0.0,-0.99449,1e-05,1.04308]
[1778272023062,43.52,80276.57,0.0,-0.99449,1e-05,1.04308]
[1778272023069,43.52,80276.81,0.0,-0.99449,1e-05,1.04331]
[1778272023927,43.52,80282.22,0.0,-0.99446,1e-05,1.04837]
[1778272024934,43.52,80285.68,0.0,-0.99444,1e-05,1.05162]
[1778272027955,43.52,80282.21,0.0,-0.99446,1e-05,1.04836]
[1778272030225,43.52,80283.49,0.0,-0.99445,1e-05,1.04956]
[1778272030277,43.52,80283.49,0.0,-0.99445,1e-05,1.04956]
[1778272030310,43.52,80283.49,0.0,-0.99445,1e-05,1.04956]
[1778272030976,43.52,80283.58,0.0,-0.99445,1e-05,1.04965]
[1778272036026,43.52,80283.85,0.0,-0.99445,1e-05,1.0499]
[1778272037794,43.52,80284.29,0.0,-0.99445,1e-05,1.05031]
[1778272037800,43.52,80284.29,0.0,-0.99445,1e-05,1.05031]
[1778272037808,43.52,80284.29,0.0,-0.99445,1e-05,1.05031]
[1778272038040,43.52,80284.9,0.0,-0.99445,1e-05,1.05088]
[1778272043077,43.52,80284.71,0.0,-0.99445,1e-05,1.05071]
[1778272044308,43.52,80284.22,0.0,-0.99445,1e-05,1.05025]
[1778272044362,43.52,80284.22,0.0,-0.99445,1e-05,1.05025]
[1778272044567,43.52,80284.22,0.0,-0.99445,1e-05,1.05025]
[1778272045091,43.52,80284.13,0.0,-0.99445,1e-05,1.05016]
[1778272050015,43.52,80282.1,0.0,-0.99446,1e-05,1.04826]
[1778272050061,43.52,80282.1,0.0,-0.99446,1e-05,1.04826]
[1778272050063,43.52,80282.07,0.0,-0.99446,1e-05,1.04823]
[1778272052141,43.52,80270.48,0.0,-0.99453,1e-05,1.03631]
[1778272053946,43.52,80270.48,0.0,-0.99453,1e-05,1.03631]
[1778272054058,43.52,80270.48,0.0,-0.99453,1e-05,1.03631]
[1778272054060,43.52,80270.48,0.0,-0.99453,1e-05,1.03631]
[1778272054039,43.52,80263.7,0.0,-0.99457,1e-05,1.03003]
[1778272054310,43.52,80263.7,0.0,-0.99457,1e-05,1.03003]
[1778272058255,43.52,80262.65,0.0,-0.99457,1e-05,1.02906]
[1778272058300,43.52,80262.65,0.0,-0.99457,1e-05,1.02906]
[1778272058310,43.52,80262.65,0.0,-0.99457,1e-05,1.02906]
[1778272058354,43.52,80263.49,0.0,-0.99457,1e-05,1.02984]
[1778272065232,43.52,80263.45,0.0,-0.99457,1e-05,1.0298]
[1778272069444,43.52,80261.54,0.0,-0.99458,1e-05,1.02804]
[1778272069547,43.52,80261.54,0.0,-0.99458,1e-05,1.02804]
[1778272069558,43.52,80261.54,0.0,-0.99458,1e-05,1.02804]
[1778272069648,43.52,80261.6,0.0,-0.99458,1e-05,1.02809]
[1778272075309,43.52,80262.09,0.0,-0.99458,1e-05,1.02855]
[1778272080206,43.52,80261.25,0.0,-0.99458,1e-05,1.02777]
[1778272080310,43.52,80261.25,0.0,-0.99458,1e-05,1.02777]
[1778272080319,43.52,80261.25,0.0,-0.99458,1e-05,1.02777]
[1778272080560,43.52,80261.25,0.0,-0.99458,1e-05,1.02777]
[1778272080625,43.52,80262.13,0.0,-0.99458,1e-05,1.02858]
[1778272088565,43.52,80262.2,0.0,-0.99458,1e-05,1.02865]
[1778272088676,43.52,80262.2,0.0,-0.99458,1e-05,1.02865]
[1778272088810,43.52,80262.2,0.0,-0.99458,1e-05,1.02865]
[1778272088883,43.52,80261.03,0.0,-0.99458,1e-05,1.02757]
[1778272094443,43.52,80261.15,0.0,-0.99458,1e-05,1.02768]
[1778272097797,43.52,80260.82,0.0,-0.99458,1e-05,1.02737]
[1778272097809,43.52,80260.82,0.0,-0.99458,1e-05,1.02737]
[1778272097857,43.52,80260.82,0.0,-0.99458,1e-05,1.02737]
[1778272098059,43.52,80260.82,0.0,-0.99458,1e-05,1.02737]
[1778272098110,43.52,80261.81,0.0,-0.99458,1e-05,1.02829]
[1778272102085,43.52,80261.55,0.0,-0.99458,1e-05,1.02805]
[1778272102309,43.52,80260.83,0.0,-0.99458,1e-05,1.02738]
[1778272102319,43.52,80260.83,0.0,-0.99458,1e-05,1.02738]
[1778272102559,43.52,80260.83,0.0,-0.99458,1e-05,1.02738]
[1778272102652,43.52,80259.17,0.0,-0.99459,1e-05,1.02585]
[1778272105920,43.52,80259.88,0.0,-0.99459,1e-05,1.02651]
[1778272105976,43.52,80259.88,0.0,-0.99459,1e-05,1.02651]
[1778272106059,43.52,80259.88,0.0,-0.99459,1e-05,1.02651]
[1778272106160,43.52,80259.1,0.0,-0.99459,1e-05,1.02579]
[1778272111562,43.52,80258.87,0.0,-0.9946,1e-05,1.02449]
[1778272116597,43.52,80258.95,0.0,-0.9946,1e-05,1.02456]
[1778272120625,43.52,80253.38,0.0,-0.99463,1e-05,1.01945]
[1778272121632,43.52,80250.07,0.0,-0.99465,1e-05,1.01642]
[1778272122187,43.52,80250.07,0.0,-0.99465,1e-05,1.01642]
[1778272122242,43.52,80250.07,0.0,-0.99465,1e-05,1.01642]
[1778272122314,43.52,80250.07,0.0,-0.99465,1e-05,1.01642]
[1778272122639,43.52,80247.59,0.0,-0.99466,1e-05,1.01416]
[1778272128681,43.52,80248.16,0.0,-0.99466,1e-05,1.01468]
[1778272133716,43.52,80248.72,0.0,-0.99465,1e-05,1.01519]
[1778272138752,43.52,80249.61,0.0,-0.99465,1e-05,1.016]
[1778272140952,43.52,80249.61,0.0,-0.99465,1e-05,1.016]
[1778272141004,43.52,80249.61,0.0,-0.99465,1e-05,1.016]
[1778272141063,43.52,80249.61,0.0,-0.99465,1e-05,1.016]
[1778272141164,43.52,80249.41,0.0,-0.99465,1e-05,1.01582]
[1778272146808,43.52,80249.1,0.0,-0.99465,1e-05,1.01553]
[1778272155871,43.52,80249.83,0.0,-0.99465,1e-05,1.0162]
[1778272157080,43.52,80249.83,0.0,-0.99465,1e-05,1.0162]
[1778272157163,43.52,80251.65,0.0,-0.99464,1e-05,1.01787]
[1778272157233,43.52,80251.65,0.0,-0.99464,1e-05,1.01787]
[1778272157310,43.52,80251.65,0.0,-0.99464,1e-05,1.01787]
[1778272157885,43.52,80253.16,0.0,-0.99463,1e-05,1.01925]
[1778272162920,43.52,80253.28,0.0,-0.99463,1e-05,1.01936]
[1778272166100,43.52,80253.63,0.0,-0.99463,1e-05,1.01968]
[1778272166164,43.52,80253.7,0.0,-0.99463,1e-05,1.01974]
[1778272166255,43.52,80253.7,0.0,-0.99463,1e-05,1.01974]
[1778272166311,43.52,80253.7,0.0,-0.99463,1e-05,1.01974]
[1778272166948,43.52,80253.79,0.0,-0.99463,1e-05,1.01982]
[1778272171983,43.52,80253.9,0.0,-0.99463,1e-05,1.01884]
[1778272177021,43.52,80254.17,0.0,-0.99463,1e-05,1.01909]
[1778272182056,43.52,80254.24,0.0,-0.99463,1e-05,1.01915]
[1778272185918,43.52,80253.92,0.0,-0.99463,1e-05,1.01886]
[1778272186062,43.52,80253.92,0.0,-0.99463,1e-05,1.01886]
[1778272186100,43.52,80253.92,0.0,-0.99463,1e-05,1.01886]
[1778272186164,43.52,80253.85,0.0,-0.99463,1e-05,1.0188]
[1778272186308,43.52,80253.85,0.0,-0.99463,1e-05,1.0188]
[1778272192127,43.52,80253.19,0.0,-0.99464,1e-05,1.01819]
[1778272195451,43.52,80253.99,0.0,-0.99463,1e-05,1.01892]
[1778272195552,43.52,80253.99,0.0,-0.99463,1e-05,1.01892]
[1778272195559,43.52,80253.99,0.0,-0.99463,1e-05,1.01892]
[1778272198169,43.52,80254.12,0.0,-0.99463,1e-05,1.01904]
[1778272203204,43.52,80254.04,0.0,-0.99463,1e-05,1.01897]
[1778272204211,43.52,80240.92,0.0,-0.9947,1e-05,1.00701]
[1778272205218,43.52,80227.86,0.0,-0.99477,1e-05,0.99523]
[1778272206225,43.52,80227.71,0.0,-0.99477,1e-05,0.99509]
[1778272207254,43.52,80227.71,0.0,-0.99477,1e-05,0.99509]
[1778272207310,43.52,80227.79,0.0,-0.99477,1e-05,0.99517]
[1778272207430,43.52,80227.79,0.0,-0.99477,1e-05,0.99517]
[1778272207559,43.52,80227.79,0.0,-0.99477,1e-05,0.99517]
[1778272208239,43.52,80227.64,0.0,-0.99477,1e-05,0.99503]
[1778272213274,43.52,80227.95,0.0,-0.99477,1e-05,0.99531]
[1778272217314,43.52,80227.43,0.0,-0.99477,1e-05,0.99484]
[1778272217558,43.52,80227.43,0.0,-0.99477,1e-05,0.99484]
[1778272217576,43.52,80227.43,0.0,-0.99477,1e-05,0.99484]
[1778272217809,43.52,80227.43,0.0,-0.99477,1e-05,0.99484]
[1778272217910,43.52,80227.43,0.0,-0.99477,1e-05,0.99484]
[1778272222337,43.52,80223.02,0.0,-0.99479,1e-05,0.99089]
[1778272224498,43.52,80222.35,0.0,-0.9948,1e-05,0.99029]
[1778272224558,43.52,80222.35,0.0,-0.9948,1e-05,0.99029]
[1778272224653,43.52,80222.01,0.0,-0.9948,1e-05,0.98999]
[1778272225345,43.52,80222.01,0.0,-0.9948,1e-05,0.98999]
[1778272225560,43.52,80222.01,0.0,-0.9948,1e-05,0.98999]
[1778272231400,43.52,80221.6,0.0,-0.99481,1e-05,0.98856]
[1778272232990,43.52,80221.6,0.0,-0.99481,1e-05,0.98856]
[1778272233060,43.52,80221.6,0.0,-0.99481,1e-05,0.98856]
[1778272233197,43.52,80222.02,0.0,-0.99481,1e-05,0.98893]
[1778272233455,43.52,80222.02,0.0,-0.99481,1e-05,0.98893]
[1778272233565,43.52,80222.02,0.0,-0.99481,1e-05,0.98893]
[1778272241790,43.52,80221.78,0.0,-0.99481,1e-05,0.98872]
[1778272251540,43.52,80221.5,0.0,-0.99481,1e-05,0.98847]
[1778272256575,43.52,80221.61,0.0,-0.99481,1e-05,0.98857]
[1778272258312,43.52,80221.61,0.0,-0.99481,1e-05,0.98857]
[1778272258558,43.52,80221.57,0.0,-0.99481,1e-05,0.98853]
[1778272258624,43.52,80221.57,0.0,-0.99481,1e-05,0.98853]
[1778272258810,43.52,80221.57,0.0,-0.99481,1e-05,0.98853]
[1778272258890,43.52,80221.57,0.0,-0.99481,1e-05,0.98853]
[1778272261900,43.52,80220.19,0.0,-0.99481,1e-05,0.9873]
[1778272262059,43.52,80220.19,0.0,-0.99481,1e-05,0.9873]
[1778272262160,43.52,80215.4,0.0,-0.99484,1e-05,0.98304]
[1778272262451,43.52,80215.4,0.0,-0.99484,1e-05,0.98304]
[1778272262558,43.52,80215.4,0.0,-0.99484,1e-05,0.98304]
[1778272262617,43.52,80211.34,0.0,-0.99486,1e-05,0.97943]
[1778272263624,43.52,80208.04,0.0,-0.99488,1e-05,0.97651]
[1778272264631,43.52,80205.84,0.0,-0.99489,1e-05,0.97457]
[1778272268185,43.52,80204.19,0.0,-0.9949,1e-05,0.97311]
[1778272268308,43.52,80204.19,0.0,-0.9949,1e-05,0.97311]
[1778272268291,43.52,80204.19,0.0,-0.9949,1e-05,0.97311]
[1778272268345,43.52,80204.19,0.0,-0.9949,1e-05,0.97311]
[1778272268557,43.52,80204.19,0.0,-0.9949,1e-05,0.97311]
[1778272268659,43.52,80202.8,0.0,-0.9949,1e-05,0.97189]
[1778272270673,43.52,80200.56,0.0,-0.99492,1e-05,0.96992]
[1778272275709,43.52,80196.02,0.0,-0.99494,1e-05,0.96594]
[1778272276716,43.52,80184.9,0.0,-0.995,1e-05,0.95624]
[1778272277723,43.52,80178.04,0.0,-0.99503,1e-05,0.9503]
[1778272280027,43.52,80178.04,0.0,-0.99503,1e-05,0.9503]
[1778272280059,43.52,80178.04,0.0,-0.99503,1e-05,0.9503]
[1778272280120,43.52,80177.88,0.0,-0.99503,1e-05,0.95016]
[1778272282801,43.52,80179.62,0.0,-0.99502,1e-05,0.95166]
[1778272282809,43.52,80179.62,0.0,-0.99502,1e-05,0.95166]
[1778272284604,43.52,80180.99,0.0,-0.99501,1e-05,0.95285]
[1778272284809,43.52,80180.99,0.0,-0.99501,1e-05,0.95285]
[1778272284835,43.52,80182.41,0.0,-0.99501,1e-05,0.95408]
[1778272289821,43.52,80182.86,0.0,-0.99501,1e-05,0.95447]
[1778272290060,43.52,80182.86,0.0,-0.99501,1e-05,0.95447]
[1778272294678,43.52,80182.62,0.0,-0.99501,1e-05,0.95323]
[1778272294811,43.52,80182.62,0.0,-0.99501,1e-05,0.95323]
[1778272295071,43.52,80182.62,0.0,-0.99501,1e-05,0.95323]
[1778272295309,43.52,80182.62,0.0,-0.99501,1e-05,0.95323]
[1778272295164,43.52,80179.22,0.0,-0.99503,1e-05,0.95029]
[1778272299882,43.52,80177.07,0.0,-0.99504,0.0,0.94843]
[1778272302903,43.52,80174.16,0.0,-0.99505,0.0,0.94592]
[1778272304201,43.52,80174.16,0.0,-0.99505,0.0,0.94592]
[1778272304308,43.52,80174.16,0.0,-0.99505,0.0,0.94592]
[1778272304284,43.52,80170.45,0.0,-0.99507,0.0,0.94274]
[1778272304917,43.52,80161.25,0.0,-0.99512,0.0,0.93487]
[1778272306146,43.52,80161.25,0.0,-0.99512,0.0,0.93487]
[1778272306308,43.52,80161.25,0.0,-0.99512,0.0,0.93487]
[1778272306161,43.52,80155.07,0.0,-0.99515,0.0,0.92961]
[1778272307938,43.52,80151.04,0.0,-0.99517,0.0,0.9262]
[1778272309764,43.52,80150.07,0.0,-0.99517,0.0,0.92538]
[1778272309808,43.52,80150.07,0.0,-0.99517,0.0,0.92538]
[1778272312690,43.52,80147.24,0.0,-0.99519,0.0,0.92299]
[1778272312808,43.52,80147.24,0.0,-0.99519,0.0,0.92299]
[1778272312973,43.52,80148.41,0.0,-0.99518,0.0,0.92398]
[1778272318008,43.52,80149.15,0.0,-0.99518,0.0,0.9246]
[1778272320023,43.52,80151.87,0.0,-0.99516,0.0,0.9269]
[1778272321030,43.52,80154.71,0.0,-0.99515,0.0,0.92931]
[1778272323044,43.52,80157.01,0.0,-0.99514,0.0,0.93126]
[1778272323831,43.52,80157.01,0.0,-0.99514,0.0,0.93126]
[1778272324059,43.52,80157.01,0.0,-0.99514,0.0,0.93126]
[1778272326065,43.52,80161.61,0.0,-0.99512,0.0,0.93517]
[1778272327072,43.52,80163.39,0.0,-0.99511,0.0,0.93669]
[1778272332107,43.52,80162.85,0.0,-0.99511,0.0,0.93623]
[1778272335047,43.52,80164.29,0.0,-0.9951,0.0,0.93746]
[1778272335058,43.52,80164.29,0.0,-0.9951,0.0,0.93746]
[1778272335128,43.52,80164.38,0.0,-0.9951,0.0,0.93754]
[1778272335730,43.52,80164.38,0.0,-0.9951,0.0,0.93754]
[1778272335810,43.52,80164.38,0.0,-0.9951,0.0,0.93754]
[1778272341879,43.52,80164.37,0.0,-0.9951,0.0,0.93753]
[1778272342065,43.52,80164.37,0.0,-0.9951,0.0,0.93753]
[1778272342181,43.52,80167.35,0.0,-0.99509,0.0,0.94008]
[1778272343189,43.52,80173.47,0.0,-0.99506,0.0,0.94533]
[1778272343471,43.52,80173.47,0.0,-0.99506,0.0,0.94533]
[1778272344147,43.52,80173.47,0.0,-0.99506,0.0,0.94533]
[1778272344309,43.52,80173.47,0.0,-0.99506,0.0,0.94533]
[1778272344389,43.52,80178.48,0.0,-0.99503,1e-05,0.94965]
[1778272345308,43.52,80178.48,0.0,-0.99503,1e-05,0.94965]
[1778272345374,43.52,80180.01,0.0,-0.99503,1e-05,0.95097]
[1778272347217,43.52,80183.53,0.0,-0.99501,1e-05,0.95402]
[1778272352253,43.52,80184.78,0.0,-0.99501,1e-05,0.95407]
[1778272353644,43.52,80185.35,0.0,-0.995,1e-05,0.95456]
[1778272353810,43.52,80185.35,0.0,-0.995,1e-05,0.95456]
[1778272355274,43.52,80189.4,0.0,-0.99498,1e-05,0.95808]
[1778272356107,43.52,80189.4,0.0,-0.99498,1e-05,0.95808]
[1778272356309,43.52,80189.4,0.0,-0.99498,1e-05,0.95808]
[1778272356410,43.52,80193.01,0.0,-0.99496,1e-05,0.96122]
[1778272358295,43.52,80195.57,0.0,-0.99495,1e-05,0.96346]
[1778272359302,43.52,80205.74,0.0,-0.9949,1e-05,0.97238]
[1778272360309,43.52,80209.49,0.0,-0.99488,1e-05,0.97569]
[1778272361060,43.52,80209.49,0.0,-0.99488,1e-05,0.97569]
[1778272361308,43.52,80209.49,0.0,-0.99488,1e-05,0.97569]
[1778272363330,43.52,80212.75,0.0,-0.99486,1e-05,0.97858]
[1778272365427,43.52,80213.47,0.0,-0.99486,1e-05,0.97921]
[1778272365560,43.52,80213.47,0.0,-0.99486,1e-05,0.97921]
[1778272371386,43.52,80214.77,0.0,-0.99485,1e-05,0.98037]
[1778272378436,43.52,80214.66,0.0,-0.99485,1e-05,0.98027]
[1778272380025,43.52,80214.66,0.0,-0.99485,1e-05,0.98027]
[1778272381312,43.52,80215.69,0.0,-0.99485,1e-05,0.98118]
[1778272381334,43.52,80214.89,0.0,-0.99485,1e-05,0.98047]
[1778272381830,43.52,80214.89,0.0,-0.99485,1e-05,0.98047]
[1778272382070,43.52,80214.89,0.0,-0.99485,1e-05,0.98047]
[1778272385484,43.52,80218.91,0.0,-0.99483,1e-05,0.98404]
[1778272386643,43.52,80218.91,0.0,-0.99483,1e-05,0.98404]
[1778272386808,43.52,80218.91,0.0,-0.99483,1e-05,0.98404]
[1778272386909,43.52,80224.73,0.0,-0.9948,1e-05,0.98923]
[1778272387498,43.52,80227.31,0.0,-0.99479,1e-05,0.99154]
[1778272389512,43.52,80229.03,0.0,-0.99478,1e-05,0.99308]
[1778272395308,43.52,80229.58,0.0,-0.99478,1e-05,0.99357]
[1778272395409,43.52,80229.58,0.0,-0.99478,1e-05,0.99357]
[1778272400589,43.52,80230.38,0.0,-0.99477,1e-05,0.99429]
[1778272402030,43.52,80230.38,0.0,-0.99477,1e-05,0.99429]
[1778272402060,43.52,80230.38,0.0,-0.99477,1e-05,0.99429]
[1778272407316,43.52,80230.36,0.0,-0.99477,1e-05,0.99427]
[1778272407558,43.52,80231.08,0.0,-0.99477,1e-05,0.99492]
[1778272407736,43.52,80231.08,0.0,-0.99477,1e-05,0.99492]
[1778272407809,43.52,80231.08,0.0,-0.99477,1e-05,0.99492]
[1778272407910,43.52,80231.11,0.0,-0.99477,1e-05,0.99495]
[1778272413680,43.52,80231.2,0.0,-0.99477,1e-05,0.99396]
[1778272418715,43.52,80231.13,0.0,-0.99477,1e-05,0.9939]
[1778272423750,43.52,80231.15,0.0,-0.99477,1e-05,0.99392]
[1778272425310,43.52,80231.15,0.0,-0.99477,1e-05,0.99392]
[1778272429792,43.52,80238.27,0.0,-0.99474,1e-05,1.00032]
[1778272430613,43.52,80238.27,0.0,-0.99474,1e-05,1.00032]
[1778272430808,43.52,80238.27,0.0,-0.99474,1e-05,1.00032]
[1778272431293,43.52,80238.27,0.0,-0.99474,1e-05,1.00032]
[1778272431309,43.52,80238.27,0.0,-0.99474,1e-05,1.00032]
[1778272431394,43.52,80237.91,0.0,-0.99474,1e-05,1.0]
[1778272441876,43.52,80237.9,0.0,-0.99474,1e-05,0.99999]
[1778272445458,43.52,80238.27,0.0,-0.99474,1e-05,1.00032]
[1778272445559,43.52,80238.52,0.0,-0.99474,1e-05,1.00055]
[1778272448925,43.52,80234.96,0.0,-0.99475,1e-05,0.99734]
[1778272450238,43.52,80234.96,0.0,-0.99475,1e-05,0.99734]
[1778272450309,43.52,80234.96,0.0,-0.99475,1e-05,0.99734]
[1778272450343,43.52,80234.96,0.0,-0.99475,1e-05,0.99734]
[1778272450444,43.52,80235.01,0.0,-0.99475,1e-05,0.99739]
[1778272450561,43.52,80235.01,0.0,-0.99475,1e-05,0.99739]
[1778272455976,43.52,80234.18,0.0,-0.99476,1e-05,0.99664]
[1778272461012,43.52,80235.59,0.0,-0.99475,1e-05,0.99791]
[1778272462664,43.52,80235.84,0.0,-0.99475,1e-05,0.99813]
[1778272462808,43.52,80235.84,0.0,-0.99475,1e-05,0.99813]
[1778272469067,43.52,80236.2,0.0,-0.99475,1e-05,0.99846]
[1778272474102,43.52,80236.27,0.0,-0.99475,1e-05,0.99745]
[1778272480144,43.52,80236.62,0.0,-0.99475,1e-05,0.99777]
[1778272482132,43.52,80236.34,0.0,-0.99475,1e-05,0.99751]
[1778272482310,43.52,80236.34,0.0,-0.99475,1e-05,0.99751]
[1778272482478,43.52,80236.34,0.0,-0.99475,1e-05,0.99751]
[1778272482538,43.52,80236.34,0.0,-0.99475,1e-05,0.99751]
[1778272482558,43.52,80236.34,0.0,-0.99475,1e-05,0.99751]
[1778272488200,43.52,80237.13,0.0,-0.99475,1e-05,0.99823]
[1778272491221,43.52,80242.27,0.0,-0.99472,1e-05,1.00286]
[1778272492228,43.52,80245.99,0.0,-0.9947,1e-05,1.00623]
[1778272493521,43.52,80245.99,0.0,-0.9947,1e-05,1.00623]
[1778272493557,43.52,80248.73,0.0,-0.99469,1e-05,1.00872]
[1778272497263,43.52,80254.37,0.0,-0.99466,1e-05,1.01385]
[1778272497694,43.52,80254.37,0.0,-0.99466,1e-05,1.01385]
[1778272497755,43.52,80254.37,0.0,-0.99466,1e-05,1.01385]
[1778272497809,43.52,80254.37,0.0,-0.99466,1e-05,1.01385]
[1778272498270,43.52,80255.15,0.0,-0.99465,1e-05,1.01457]
[1778272503305,43.52,80255.41,0.0,-0.99465,1e-05,1.0148]
[1778272508340,43.52,80254.01,0.0,-0.99466,1e-05,1.01353]
[1778272511710,43.52,80251.52,0.0,-0.99467,1e-05,1.01126]
[1778272511808,43.52,80251.52,0.0,-0.99467,1e-05,1.01126]
[1778272512094,43.52,80251.52,0.0,-0.99467,1e-05,1.01126]
[1778272512309,43.52,80251.52,0.0,-0.99467,1e-05,1.01126]
[1778272512368,43.52,80251.73,0.0,-0.99467,1e-05,1.01145]
[1778272517403,43.52,80247.28,0.0,-0.99469,1e-05,1.0074]
[1778272518410,43.52,80243.14,0.0,-0.99472,1e-05,1.00365]
[1778272519648,43.52,80241.32,0.0,-0.99473,1e-05,1.00201]
[1778272519809,43.52,80241.32,0.0,-0.99473,1e-05,1.00201]
[1778272525459,43.52,80239.84,0.0,-0.99473,1e-05,1.00067]
[1778272526775,43.52,80239.95,0.0,-0.99473,1e-05,1.00077]
[1778272526807,43.52,80239.95,0.0,-0.99473,1e-05,1.00077]
[1778272527080,43.52,80239.95,0.0,-0.99473,1e-05,1.00077]
[1778272527309,43.52,80239.95,0.0,-0.99473,1e-05,1.00077]
[1778272527473,43.52,80240.04,0.0,-0.99473,1e-05,1.00085]
[1778272532508,43.52,80240.85,0.0,-0.99473,1e-05,1.00051]
[1778272537543,43.52,80240.78,0.0,-0.99473,1e-05,1.00045]
[1778272542578,43.52,80240.82,0.0,-0.99473,1e-05,1.00048]
[1778272547613,43.52,80240.93,0.0,-0.99473,1e-05,1.00058]
[1778272549177,43.52,80240.93,0.0,-0.99473,1e-05,1.00058]
[1778272549309,43.52,80240.93,0.0,-0.99473,1e-05,1.00058]
[1778272554662,43.52,80240.93,0.0,-0.99473,1e-05,1.00058]
[1778272560704,43.52,80240.67,0.0,-0.99474,1e-05,1.00035]
[1778272566750,43.52,80240.33,0.0,-0.99474,1e-05,1.00004]
[1778272568329,43.52,80240.33,0.0,-0.99474,1e-05,1.00004]
[1778272568560,43.52,80240.33,0.0,-0.99474,1e-05,1.00004]
[1778272568890,43.52,80240.02,0.0,-0.99474,1e-05,0.99976]
[1778272569059,43.52,80240.02,0.0,-0.99474,1e-05,0.99976]
[1778272569100,43.52,80240.14,0.0,-0.99474,1e-05,0.99987]
[1778272574806,43.52,80240.21,0.0,-0.99474,1e-05,0.99993]
[1778272578839,43.52,80233.99,0.0,-0.99477,1e-05,0.99433]
[1778272579846,43.52,80229.94,0.0,-0.99479,1e-05,0.9907]
[1778272581063,43.52,80229.94,0.0,-0.99479,1e-05,0.9907]
[1778272581317,43.52,80229.94,0.0,-0.99479,1e-05,0.9907]
[1778272585894,43.52,80222.34,0.0,-0.99483,1e-05,0.98392]
[1778272588440,43.52,80219.69,0.0,-0.99484,1e-05,0.98157]
[1778272588561,43.52,80219.69,0.0,-0.99484,1e-05,0.98157]
[1778272589690,43.52,80220.24,0.0,-0.99484,1e-05,0.98205]
[1778272589809,43.52,80220.24,0.0,-0.99484,1e-05,0.98205]
[1778272589910,43.52,80220.24,0.0,-0.99484,1e-05,0.98205]
[1778272594958,43.52,80220.68,0.0,-0.99484,1e-05,0.98139]
[1778272599997,43.52,80221.03,0.0,-0.99484,1e-05,0.9817]
[1778272601195,43.52,80221.03,0.0,-0.99484,1e-05,0.9817]
[1778272601308,43.52,80221.03,0.0,-0.99484,1e-05,0.9817]
[1778272607046,43.52,80220.82,0.0,-0.99484,1e-05,0.98151]
[1778272612081,43.52,80221.07,0.0,-0.99484,1e-05,0.98173]
[1778272617116,43.52,80225.92,0.0,-0.99482,1e-05,0.98605]
[1778272618972,43.52,80227.74,0.0,-0.99481,1e-05,0.98767]
[1778272619060,43.52,80227.74,0.0,-0.99481,1e-05,0.98767]
[1778272619350,43.52,80227.74,0.0,-0.99481,1e-05,0.98767]
[1778272619564,43.52,80227.74,0.0,-0.99481,1e-05,0.98767]
[1778272619640,43.52,80227.56,0.0,-0.99481,1e-05,0.98751]
[1778272626179,43.52,80228.34,0.0,-0.99481,1e-05,0.98821]
[1778272633228,43.52,80228.17,0.0,-0.99481,1e-05,0.98806]
[1778272637256,43.52,80226.8,0.0,-0.99481,1e-05,0.98684]
[1778272644305,43.52,80226.98,0.0,-0.99481,1e-05,0.987]
[1778272646319,43.52,80238.31,0.0,-0.99475,1e-05,0.99715]
[1778272647326,43.52,80247.47,0.0,-0.9947,1e-05,1.00542]
[1778272648333,43.52,80248.28,0.0,-0.9947,1e-05,1.00616]
[1778272649340,43.52,80249.28,0.0,-0.9947,1e-05,1.00706]
[1778272650347,43.52,80253.78,0.0,-0.99467,1e-05,1.01115]
[1778272653190,43.52,80254.2,0.0,-0.99467,1e-05,1.01046]
[1778272653310,43.52,80254.2,0.0,-0.99467,1e-05,1.01046]
[1778272653756,43.52,80255.01,0.0,-0.99467,1e-05,1.01119]
[1778272653808,43.52,80255.01,0.0,-0.99467,1e-05,1.01119]
[1778272654375,43.52,80254.46,0.0,-0.99467,1e-05,1.01069]
[1778272660420,43.52,80244.85,0.0,-0.99472,1e-05,1.00198]
[1778272661425,43.52,80239.49,0.0,-0.99475,1e-05,0.99714]
[1778272662552,43.52,80239.49,0.0,-0.99475,1e-05,0.99714]
[1778272662559,43.52,80239.49,0.0,-0.99475,1e-05,0.99714]
[1778272666460,43.52,80242.74,0.0,-0.99474,1e-05,1.00007]
[1778272671495,43.52,80244.95,0.0,-0.99472,1e-05,1.00207]
[1778272674521,43.52,80238.16,0.0,-0.99476,1e-05,0.99595]
[1778272675320,43.52,80238.16,0.0,-0.99476,1e-05,0.99595]
[1778272675559,43.52,80238.16,0.0,-0.99476,1e-05,0.99595]
[1778272676019,43.52,80237.09,0.0,-0.99476,1e-05,0.99498]
[1778272676060,43.52,80237.09,0.0,-0.99476,1e-05,0.99498]
[1778272676534,43.52,80236.17,0.0,-0.99477,1e-05,0.99416]
[1778272681569,43.52,80233.4,0.0,-0.99478,1e-05,0.99167]
[1778272682192,43.52,80233.4,0.0,-0.99478,1e-05,0.99167]
[1778272682309,43.52,80233.4,0.0,-0.99478,1e-05,0.99167]
[1778272685597,43.52,80238.29,0.0,-0.99476,1e-05,0.99606]
[1778272686727,43.52,80238.29,0.0,-0.99476,1e-05,0.99606]
[1778272686730,43.52,80242.81,0.0,-0.99473,1e-05,1.00013]
[1778272686809,43.52,80242.81,0.0,-0.99473,1e-05,1.00013]
[1778272687331,43.52,80242.81,0.0,-0.99473,1e-05,1.00013]
[1778272687569,43.52,80242.81,0.0,-0.99473,1e-05,1.00013]
[1778272687611,43.52,80243.53,0.0,-0.99473,1e-05,1.00078]
[1778272692647,43.52,80243.33,0.0,-0.99473,1e-05,1.0006]
[1778272698688,43.52,80243.27,0.0,-0.99473,1e-05,1.00055]
[1778272700323,43.52,80243.37,0.0,-0.99473,1e-05,1.00064]
[1778272700559,43.52,80243.37,0.0,-0.99473,1e-05,1.00064]
[1778272705737,43.52,80242.71,0.0,-0.99474,1e-05,1.00004]
[1778272707766,43.52,80240.29,0.0,-0.99475,1e-05,0.99786]
[1778272707812,43.52,80238.69,0.0,-0.99476,1e-05,0.99642]
[1778272708803,43.52,80239.73,0.0,-0.99475,1e-05,0.99736]
[1778272708811,43.52,80239.73,0.0,-0.99475,1e-05,0.99736]
[1778272709765,43.52,80238.61,0.0,-0.99476,1e-05,0.99635]
[1778272714800,43.52,80239.03,0.0,-0.99476,1e-05,0.99566]
[1778272717597,43.52,80236.82,0.0,-0.99477,1e-05,0.99367]
[1778272717689,43.52,80232.02,0.0,-0.9948,1e-05,0.98937]
[1778272717810,43.52,80232.02,0.0,-0.9948,1e-05,0.98937]
[1778272720424,43.52,80229.78,0.0,-0.99481,1e-05,0.98737]
[1778272720563,43.52,80229.78,0.0,-0.99481,1e-05,0.98737]
[1778272720723,43.52,80229.78,0.0,-0.99481,1e-05,0.98737]
[1778272720810,43.52,80227.0,0.0,-0.99482,1e-05,0.98489]
[1778272720842,43.52,80225.52,0.0,-0.99483,1e-05,0.98357]
[1778272725877,43.52,80225.98,0.0,-0.99483,1e-05,0.98398]
[1778272729111,43.52,80224.93,0.0,-0.99483,1e-05,0.98305]
[1778272729308,43.52,80224.93,0.0,-0.99483,1e-05,0.98305]
[1778272734940,43.52,80225.23,0.0,-0.99483,1e-05,0.98332]
[1778272738003,43.52,80225.98,0.0,-0.99483,1e-05,0.98398]
[1778272738061,43.52,80225.98,0.0,-0.99483,1e-05,0.98398]
[1778272738664,43.52,80225.98,0.0,-0.99483,1e-05,0.98398]
[1778272738667,43.52,80225.78,0.0,-0.99483,1e-05,0.98381]
[1778272738811,43.52,80225.78,0.0,-0.99483,1e-05,0.98381]
[1778272744005,43.52,80225.63,0.0,-0.99483,1e-05,0.98367]
[1778272750046,43.52,80225.94,0.0,-0.99483,1e-05,0.98395]
[1778272756088,43.52,80225.42,0.0,-0.99483,1e-05,0.98349]
[1778272763137,43.52,80225.39,0.0,-0.99483,1e-05,0.98346]
[1778272765831,43.52,80223.88,0.0,-0.99484,1e-05,0.98212]
[1778272766061,43.52,80223.88,0.0,-0.99484,1e-05,0.98212]
[1778272772200,43.52,80224.82,0.0,-0.99484,1e-05,0.98189]
[1778272783278,43.52,80225.23,0.0,-0.99484,1e-05,0.98226]
[1778272785219,43.52,80225.23,0.0,-0.99484,1e-05,0.98226]
[1778272785308,43.52,80225.23,0.0,-0.99484,1e-05,0.98226]
[1778272786097,43.52,80224.95,0.0,-0.99484,1e-05,0.98201]
[1778272786308,43.52,80224.95,0.0,-0.99484,1e-05,0.98201]
[1778272786409,43.52,80225.0,0.0,-0.99484,1e-05,0.98205]
[1778272795362,43.52,80223.83,0.0,-0.99484,1e-05,0.98101]
[1778272796071,43.52,80223.83,0.0,-0.99484,1e-05,0.98101]
[1778272796309,43.52,80223.83,0.0,-0.99484,1e-05,0.98101]
[1778272801404,43.52,80224.64,0.0,-0.99484,1e-05,0.98173]
[1778272803490,43.52,80224.68,0.0,-0.99484,1e-05,0.98177]
[1778272803559,43.52,80224.68,0.0,-0.99484,1e-05,0.98177]
[1778272804309,43.52,80224.96,0.0,-0.99484,1e-05,0.98202]
[1778272804560,43.52,80224.96,0.0,-0.99484,1e-05,0.98202]
[1778272804604,43.52,80225.04,0.0,-0.99484,1e-05,0.98209]
[1778272812481,43.52,80225.3,0.0,-0.99484,1e-05,0.98232]
[1778272816185,43.52,80225.39,0.0,-0.99484,1e-05,0.9824]
[1778272816309,43.52,80225.39,0.0,-0.99484,1e-05,0.9824]
[1778272821544,43.52,80225.69,0.0,-0.99484,1e-05,0.98267]
[1778272828593,43.52,80225.5,0.0,-0.99484,1e-05,0.9825]
[1778272830751,43.52,80225.47,0.0,-0.99484,1e-05,0.98247]
[1778272830814,43.52,80225.47,0.0,-0.99484,1e-05,0.98247]
[1778272832000,43.52,80224.91,0.0,-0.99484,1e-05,0.98197]
[1778272832064,43.52,80224.91,0.0,-0.99484,1e-05,0.98197]
[1778272832621,43.52,80224.98,0.0,-0.99484,1e-05,0.98098]
[1778272836649,43.52,80218.09,0.0,-0.99488,1e-05,0.97488]
[1778272837067,43.52,80218.09,0.0,-0.99488,1e-05,0.97488]
[1778272837312,43.52,80218.09,0.0,-0.99488,1e-05,0.97488]
[1778272840678,43.52,80211.08,0.0,-0.99492,1e-05,0.9687]
[1778272842148,43.52,80209.05,0.0,-0.99493,1e-05,0.96692]
[1778272842309,43.52,80209.05,0.0,-0.99493,1e-05,0.96692]
[1778272842850,43.52,80209.05,0.0,-0.99493,1e-05,0.96692]
[1778272843057,43.52,80208.89,0.0,-0.99493,1e-05,0.96678]
[1778272843703,43.52,80208.9,0.0,-0.99493,1e-05,0.96678]
[1778272848741,43.52,80209.1,0.0,-0.99493,1e-05,0.96696]
[1778272852121,43.52,80206.4,0.0,-0.99494,1e-05,0.96459]
[1778272852309,43.52,80206.4,0.0,-0.99494,1e-05,0.96459]
[1778272857804,43.52,80206.28,0.0,-0.99494,1e-05,0.96449]
[1778272862839,43.52,80206.92,0.0,-0.99494,1e-05,0.96505]
[1778272864093,43.52,80208.95,0.0,-0.99493,1e-05,0.96683]
[1778272864308,43.52,80208.95,0.0,-0.99493,1e-05,0.96683]
[1778272865368,43.52,80209.17,0.0,-0.99493,1e-05,0.96702]
[1778272865558,43.52,80209.17,0.0,-0.99493,1e-05,0.96702]
[1778272865860,43.52,80209.37,0.0,-0.99492,1e-05,0.9672]
[1778272869970,43.52,80210.68,0.0,-0.99492,1e-05,0.96835]
[1778272870058,43.52,80210.68,0.0,-0.99492,1e-05,0.96835]
[1778272876937,43.52,80213.18,0.0,-0.99491,1e-05,0.97055]
[1778272878951,43.52,80217.12,0.0,-0.99488,1e-05,0.97402]
[1778272879958,43.52,80229.56,0.0,-0.99482,1e-05,0.98505]
[1778272880965,43.52,80234.46,0.0,-0.9948,1e-05,0.98943]
[1778272882998,43.52,80236.49,0.0,-0.99478,1e-05,0.99125]
[1778272883065,43.52,80236.49,0.0,-0.99478,1e-05,0.99125]
[1778272884847,43.52,80238.72,0.0,-0.99477,1e-05,0.99325]
[1778272884911,43.52,80238.71,0.0,-0.99477,1e-05,0.99324]
[1778272885059,43.52,80238.71,0.0,-0.99477,1e-05,0.99324]
[1778272891035,43.52,80239.22,0.0,-0.99478,1e-05,0.99263]
[1778272896070,43.52,80239.23,0.0,-0.99478,1e-05,0.99264]
[1778272898328,43.52,80239.23,0.0,-0.99478,1e-05,0.99264]
[1778272898559,43.52,80239.23,0.0,-0.99478,1e-05,0.99264]
[1778272900098,43.52,80234.82,0.0,-0.9948,1e-05,0.98869]
[1778272902123,43.52,80234.46,0.0,-0.9948,1e-05,0.98836]
[1778272902308,43.52,80234.46,0.0,-0.9948,1e-05,0.98836]
[1778272902411,43.52,80234.79,0.0,-0.9948,1e-05,0.98866]
[1778272904126,43.52,80231.62,0.0,-0.99482,1e-05,0.98583]
[1778272905571,43.52,80231.62,0.0,-0.99482,1e-05,0.98583]
[1778272905808,43.52,80231.62,0.0,-0.99482,1e-05,0.98583]
[1778272905853,43.52,80223.4,0.0,-0.99486,1e-05,0.97852]
[1778272911176,43.52,80221.03,0.0,-0.99487,1e-05,0.97642]
[1778272915023,43.52,80221.06,0.0,-0.99487,1e-05,0.97645]
[1778272915062,43.52,80221.06,0.0,-0.99487,1e-05,0.97645]
[1778272916335,43.52,80221.21,0.0,-0.99487,1e-05,0.97658]
[1778272916569,43.52,80221.21,0.0,-0.99487,1e-05,0.97658]
[1778272916628,43.52,80221.03,0.0,-0.99487,1e-05,0.97642]
[1778272923260,43.52,80221.54,0.0,-0.99487,1e-05,0.97687]
[1778272929302,43.52,80220.87,0.0,-0.99487,1e-05,0.97628]
[1778272931144,43.52,80218.05,0.0,-0.99489,1e-05,0.97379]
[1778272931309,43.52,80218.05,0.0,-0.99489,1e-05,0.97379]
[1778272937358,43.52,80217.95,0.0,-0.99489,1e-05,0.9737]
[1778272939212,43.52,80219.1,0.0,-0.99488,1e-05,0.97472]
[1778272939309,43.52,80219.1,0.0,-0.99488,1e-05,0.97472]
[1778272939372,43.52,80224.2,0.0,-0.99485,1e-05,0.97923]
[1778272940637,43.52,80224.2,0.0,-0.99485,1e-05,0.97923]
[1778272940809,43.52,80224.2,0.0,-0.99485,1e-05,0.97923]
[1778272940850,43.52,80224.86,0.0,-0.99485,1e-05,0.97982]
[1778272946725,43.52,80225.86,0.0,-0.99485,1e-05,0.9807]
[1778272953895,43.52,80226.0,0.0,-0.99484,1e-05,0.98083]
[1778272954064,43.52,80227.11,0.0,-0.99484,1e-05,0.98076]
[1778272959513,43.52,80228.49,0.0,-0.99484,1e-05,0.98198]
[1778272964548,43.52,80229.02,0.0,-0.99483,1e-05,0.98245]
[1778272965355,43.52,80229.02,0.0,-0.99483,1e-05,0.98245]
[1778272965563,43.52,80229.02,0.0,-0.99483,1e-05,0.98245]
[1778272967024,43.52,80230.44,0.0,-0.99483,1e-05,0.98372]
[1778272967072,43.52,80229.83,0.0,-0.99483,1e-05,0.98317]
[1778272967569,43.52,80229.89,0.0,-0.99483,1e-05,0.98323]
[1778272974619,43.52,80230.09,0.0,-0.99483,1e-05,0.98341]
[1778272976027,43.52,80230.09,0.0,-0.99483,1e-05,0.98341]
[1778272976058,43.52,80229.62,0.0,-0.99483,1e-05,0.98299]
[1778272983681,43.52,80228.01,0.0,-0.99484,1e-05,0.98155]
[1778272987035,43.52,80228.26,0.0,-0.99484,1e-05,0.98178]
[1778272987067,43.52,80228.06,0.0,-0.99484,1e-05,0.9816]
[1778272989057,43.52,80229.99,0.0,-0.99483,1e-05,0.98332]
[1778272989310,43.52,80229.99,0.0,-0.99483,1e-05,0.98332]
[1778272989724,43.52,80230.05,0.0,-0.99483,1e-05,0.98337]
[1778272994759,43.52,80228.91,0.0,-0.99483,1e-05,0.98236]
[1778272999794,43.52,80228.98,0.0,-0.99483,1e-05,0.98242]
[1778273006843,43.52,80229.34,0.0,-0.99483,1e-05,0.98274]
[1778273012886,43.52,80229.41,0.0,-0.99484,1e-05,0.98174]
[1778273018928,43.52,80229.32,0.0,-0.99484,1e-05,0.98166]
[1778273021868,43.52,80229.34,0.0,-0.99484,1e-05,0.98168]
[1778273022058,43.52,80229.34,0.0,-0.99484,1e-05,0.98168]
[1778273025167,43.52,80228.7,0.0,-0.99484,1e-05,0.98111]
[1778273025226,43.52,80228.7,0.0,-0.99484,1e-05,0.98111]
[1778273025309,43.52,80228.7,0.0,-0.99484,1e-05,0.98111]
[1778273025977,43.52,80229.9,0.0,-0.99484,1e-05,0.98218]
[1778273029621,43.52,80229.07,0.0,-0.99484,1e-05,0.98144]
[1778273029807,43.52,80229.07,0.0,-0.99484,1e-05,0.98144]
[1778273030009,43.52,80224.69,0.0,-0.99486,1e-05,0.97755]
[1778273031012,43.52,80220.54,0.0,-0.99488,1e-05,0.97388]
[1778273031814,43.52,80220.54,0.0,-0.99488,1e-05,0.97388]
[1778273032064,43.52,80220.54,0.0,-0.99488,1e-05,0.97388]
[1778273032019,43.52,80220.43,0.0,-0.99488,1e-05,0.97378]
[1778273040075,43.52,80218.87,0.0,-0.99489,1e-05,0.97241]
[1778273041561,43.52,80218.67,0.0,-0.99489,1e-05,0.97223]
[1778273041808,43.52,80218.67,0.0,-0.99489,1e-05,0.97223]
[1778273045266,43.52,80218.31,0.0,-0.99489,1e-05,0.97191]
[1778273045308,43.52,80218.31,0.0,-0.99489,1e-05,0.97191]
[1778273045410,43.52,80216.93,0.0,-0.9949,1e-05,0.9707]
[1778273052160,43.52,80217.83,0.0,-0.9949,1e-05,0.97149]
[1778273061223,43.52,80218.0,0.0,-0.9949,1e-05,0.97164]
[1778273065252,43.52,80211.23,0.0,-0.99493,1e-05,0.96569]
[1778273066973,43.52,80211.23,0.0,-0.99493,1e-05,0.96569]
[1778273067064,43.52,80211.23,0.0,-0.99493,1e-05,0.96569]
[1778273067074,43.52,80203.91,0.0,-0.99497,1e-05,0.95929]
[1778273072280,43.52,80202.95,0.0,-0.99498,1e-05,0.95741]
[1778273072308,43.52,80202.95,0.0,-0.99498,1e-05,0.95741]
[1778273075028,43.52,80204.18,0.0,-0.99497,1e-05,0.95848]
[1778273075064,43.52,80204.18,0.0,-0.99497,1e-05,0.95848]
[1778273075061,43.52,80205.63,0.0,-0.99496,1e-05,0.95975]
[1778273077315,43.52,80204.84,0.0,-0.99497,1e-05,0.95906]
[1778273077558,43.52,80204.84,0.0,-0.99497,1e-05,0.95906]
[1778273083379,43.52,80205.09,0.0,-0.99497,1e-05,0.95928]
[1778273084329,43.52,80205.09,0.0,-0.99497,1e-05,0.95928]
[1778273084558,43.52,80205.09,0.0,-0.99497,1e-05,0.95928]
[1778273086349,43.52,80205.55,0.0,-0.99497,1e-05,0.95968]
[1778273086561,43.52,80205.55,0.0,-0.99497,1e-05,0.95968]
[1778273086628,43.52,80206.02,0.0,-0.99496,1e-05,0.96009]
[1778273091435,43.52,80209.13,0.0,-0.99495,1e-05,0.96281]
[1778273094325,43.52,80210.87,0.0,-0.99494,1e-05,0.96433]
[1778273094456,43.52,80218.63,0.0,-0.9949,1e-05,0.97115]
[1778273095463,43.52,80228.53,0.0,-0.99485,1e-05,0.9799]
[1778273096470,43.52,80232.69,0.0,-0.99483,1e-05,0.9836]
[1778273097308,43.52,80232.69,0.0,-0.99483,1e-05,0.9836]
[1778273097477,43.52,80237.78,0.0,-0.9948,1e-05,0.98814]
[1778273098423,43.52,80237.78,0.0,-0.9948,1e-05,0.98814]
[1778273098558,43.52,80237.78,0.0,-0.9948,1e-05,0.98814]
[1778273098658,43.52,80241.58,0.0,-0.99478,1e-05,0.99154]
[1778273100498,43.52,80246.32,0.0,-0.99475,1e-05,0.9958]
[1778273101505,43.52,80251.04,0.0,-0.99473,1e-05,1.00005]
[1778273102712,43.52,80251.04,0.0,-0.99473,1e-05,1.00005]
[1778273102810,43.52,80251.04,0.0,-0.99473,1e-05,1.00005]
[1778273102898,43.52,80254.67,0.0,-0.99471,1e-05,1.00334]
[1778273108554,43.52,80257.75,0.0,-0.99469,1e-05,1.00613]
[1778273112739,43.52,80253.78,0.0,-0.99472,1e-05,1.00253]
[1778273115165,43.52,80252.91,0.0,-0.99472,1e-05,1.00174]
[1778273115310,43.52,80253.57,0.0,-0.99472,1e-05,1.00234]
[1778273115603,43.52,80254.0,0.0,-0.99471,1e-05,1.00273]
[1778273120638,43.52,80253.84,0.0,-0.99472,1e-05,1.00259]
[1778273125673,43.52,80250.8,0.0,-0.99473,1e-05,0.99984]
[1778273126873,43.52,80250.8,0.0,-0.99473,1e-05,0.99984]
[1778273127059,43.52,80250.8,0.0,-0.99473,1e-05,0.99984]
[1778273127140,43.52,80250.98,0.0,-0.99473,1e-05,1.0]
[1778273127687,43.52,80253.89,0.0,-0.99472,1e-05,1.00263]
[1778273128505,43.52,80253.89,0.0,-0.99472,1e-05,1.00263]
[1778273128560,43.52,80253.89,0.0,-0.99472,1e-05,1.00263]
[1778273132722,43.52,80258.98,0.0,-0.99469,1e-05,1.00617]
[1778273134413,43.52,80258.6,0.0,-0.9947,1e-05,1.00582]
[1778273134559,43.52,80258.6,0.0,-0.9947,1e-05,1.00582]
[1778273134736,43.52,80258.67,0.0,-0.9947,1e-05,1.00589]
[1778273135506,43.52,80258.67,0.0,-0.9947,1e-05,1.00589]
[1778273135559,43.52,80258.67,0.0,-0.9947,1e-05,1.00589]
[1778273140778,43.52,80258.76,0.0,-0.99469,1e-05,1.00597]
[1778273145168,43.52,80258.31,0.0,-0.9947,1e-05,1.00556]
[1778273145311,43.52,80258.72,0.0,-0.9947,1e-05,1.00593]
[1778273145798,43.52,80258.72,0.0,-0.9947,1e-05,1.00593]
[1778273145810,43.52,80258.72,0.0,-0.9947,1e-05,1.00593]
[1778273145899,43.52,80257.99,0.0,-0.9947,1e-05,1.00527]
[1778273151856,43.52,80258.06,0.0,-0.9947,1e-05,1.00533]
[1778273156891,43.52,80258.43,0.0,-0.9947,1e-05,1.00567]
[1778273160919,43.52,80261.41,0.0,-0.99468,1e-05,1.00837]
[1778273161666,43.52,80261.41,0.0,-0.99468,1e-05,1.00837]
[1778273161809,43.52,80261.41,0.0,-0.99468,1e-05,1.00837]
[1778273161926,43.52,80262.57,0.0,-0.99467,1e-05,1.00943]
[1778273162905,43.52,80262.57,0.0,-0.99467,1e-05,1.00943]
[1778273163067,43.52,80262.57,0.0,-0.99467,1e-05,1.00943]
[1778273168975,43.52,80264.61,0.0,-0.99466,1e-05,1.01129]
[1778273169957,43.52,80264.61,0.0,-0.99466,1e-05,1.01129]
[1778273170063,43.52,80264.61,0.0,-0.99466,1e-05,1.01129]
[1778273170164,43.52,80267.95,0.0,-0.99465,1e-05,1.01434]
[1778273171695,43.52,80269.38,0.0,-0.99464,1e-05,1.01564]
[1778273171816,43.52,80269.38,0.0,-0.99464,1e-05,1.01564]
[1778273175046,43.52,80271.3,0.0,-0.99463,1e-05,1.0174]
[1778273175059,43.52,80271.3,0.0,-0.99463,1e-05,1.0174]
[1778273175139,43.52,80271.71,0.0,-0.99463,1e-05,1.01778]
[1778273175355,43.52,80271.71,0.0,-0.99463,1e-05,1.01778]
[1778273175560,43.52,80271.71,0.0,-0.99463,1e-05,1.01778]
[1778273181059,43.52,80272.95,0.0,-0.99462,1e-05,1.01891]
[1778273181987,43.52,80272.95,0.0,-0.99462,1e-05,1.01891]
[1778273182071,43.52,80272.95,0.0,-0.99462,1e-05,1.01891]
[1778273182171,43.52,80272.74,0.0,-0.99462,1e-05,1.01872]
[1778273188108,43.52,80273.4,0.0,-0.99462,1e-05,1.01933]
[1778273188552,43.52,80273.4,0.0,-0.99462,1e-05,1.01933]
[1778273188558,43.52,80273.4,0.0,-0.99462,1e-05,1.01933]
[1778273195859,43.52,80274.69,0.0,-0.99462,1e-05,1.01942]
[1778273196066,43.52,80274.69,0.0,-0.99462,1e-05,1.01942]
[1778273196071,43.52,80274.69,0.0,-0.99462,1e-05,1.01942]
[1778273196333,43.52,80274.69,0.0,-0.99462,1e-05,1.01942]
[1778273196557,43.52,80274.69,0.0,-0.99462,1e-05,1.01942]
[1778273205229,43.52,80274.62,0.0,-0.99462,1e-05,1.01936]
[1778273212278,43.52,80273.86,0.0,-0.99462,1e-05,1.01866]
[1778273213389,43.52,80273.86,0.0,-0.99462,1e-05,1.01866]
[1778273213558,43.52,80273.86,0.0,-0.99462,1e-05,1.01866]
[1778273213659,43.52,80273.86,0.0,-0.99462,1e-05,1.01866]
[1778273214559,43.52,80273.86,0.0,-0.99462,1e-05,1.01866]
[1778273214811,43.52,80273.86,0.0,-0.99462,1e-05,1.01866]
[1778273220334,43.52,80274.71,0.0,-0.99462,1e-05,1.01944]
[1778273225369,43.52,80274.56,0.0,-0.99462,1e-05,1.0193]
[1778273230404,43.52,80273.71,0.0,-0.99462,1e-05,1.01852]
[1778273233321,43.52,80274.49,0.0,-0.99462,1e-05,1.01924]
[1778273233560,43.52,80274.49,0.0,-0.99462,1e-05,1.01924]
[1778273233628,43.52,80274.45,0.0,-0.99462,1e-05,1.0192]
[1778273234468,43.52,80274.45,0.0,-0.99462,1e-05,1.0192]
[1778273234559,43.52,80274.45,0.0,-0.99462,1e-05,1.0192]
[1778273242488,43.52,80274.32,0.0,-0.99462,1e-05,1.01908]
[1778273247523,43.52,80274.13,0.0,-0.99462,1e-05,1.01891]
[1778273252558,43.52,80274.95,0.0,-0.99462,1e-05,1.01857]
[1778273262464,43.52,80274.73,0.0,-0.99462,1e-05,1.01837]
[1778273262557,43.52,80274.73,0.0,-0.99462,1e-05,1.01837]
[1778273262628,43.52,80274.48,0.0,-0.99462,1e-05,1.01814]
[1778273263621,43.52,80274.48,0.0,-0.99462,1e-05,1.01814]
[1778273263810,43.52,80274.48,0.0,-0.99462,1e-05,1.01814]
[1778273267663,43.52,80271.73,0.0,-0.99464,1e-05,1.01562]
[1778273270206,43.52,80271.28,0.0,-0.99464,1e-05,1.01521]
[1778273270312,43.52,80271.28,0.0,-0.99464,1e-05,1.01521]
[1778273275720,43.52,80270.22,0.0,-0.99464,1e-05,1.01424]
[1778273278505,43.52,80269.96,0.0,-0.99465,1e-05,1.014]
[1778273278557,43.52,80269.96,0.0,-0.99465,1e-05,1.014]
[1778273278740,43.52,80269.92,0.0,-0.99465,1e-05,1.01397]
[1778273281761,43.52,80267.08,0.0,-0.99466,1e-05,1.01137]
[1778273284093,43.52,80264.73,0.0,-0.99467,1e-05,1.00923]
[1778273284311,43.52,80264.73,0.0,-0.99467,1e-05,1.00923]
[1778273289010,43.52,80263.77,0.0,-0.99468,1e-05,1.00836]
[1778273289060,43.52,80263.77,0.0,-0.99468,1e-05,1.00836]
[1778273289377,43.52,80261.9,0.0,-0.99469,1e-05,1.00666]
[1778273289558,43.52,80261.9,0.0,-0.99469,1e-05,1.00666]
[1778273289817,43.52,80262.05,0.0,-0.99469,1e-05,1.0068]
[1778273294852,43.52,80261.79,0.0,-0.99469,1e-05,1.00656]
[1778273299887,43.52,80259.6,0.0,-0.9947,1e-05,1.00457]
[1778273300678,43.52,80259.6,0.0,-0.9947,1e-05,1.00457]
[1778273300809,43.52,80259.6,0.0,-0.9947,1e-05,1.00457]
[1778273305929,43.52,80260.66,0.0,-0.9947,1e-05,1.00553]
[1778273311971,43.52,80258.65,0.0,-0.99471,1e-05,1.00263]
[1778273312899,43.52,80258.65,0.0,-0.99471,1e-05,1.00263]
[1778273313060,43.52,80258.65,0.0,-0.99471,1e-05,1.00263]
[1778273313110,43.52,80258.5,0.0,-0.99471,1e-05,1.0025]
[1778273314472,43.52,80258.42,0.0,-0.99471,1e-05,1.00243]
[1778273314562,43.52,80258.42,0.0,-0.99471,1e-05,1.00243]
[1778273320027,43.52,80257.89,0.0,-0.99472,1e-05,1.00195]
[1778273325062,43.52,80257.36,0.0,-0.99472,1e-05,1.00147]
[1778273330097,43.52,80257.9,0.0,-0.99472,1e-05,1.00196]
[1778273335133,43.52,80257.71,0.0,-0.99472,1e-05,1.00178]
[1778273335839,43.52,80257.71,0.0,-0.99472,1e-05,1.00178]
[1778273336061,43.52,80257.71,0.0,-0.99472,1e-05,1.00178]
[1778273336140,43.52,80257.84,0.0,-0.99472,1e-05,1.0019]
[1778273337018,43.52,80257.84,0.0,-0.99472,1e-05,1.0019]
[1778273337065,43.52,80257.84,0.0,-0.99472,1e-05,1.0019]
[1778273342182,43.52,80257.39,0.0,-0.99472,1e-05,1.00149]
[1778273347217,43.52,80257.24,0.0,-0.99472,1e-05,1.00136]
[1778273352252,43.52,80257.02,0.0,-0.99472,1e-05,1.00116]
[1778273357287,43.52,80258.13,0.0,-0.99471,1e-05,1.00216]
[1778273362322,43.52,80258.14,0.0,-0.99471,1e-05,1.00217]
[1778273367357,43.52,80258.57,0.0,-0.99471,1e-05,1.00256]
[1778273367713,43.52,80258.57,0.0,-0.99471,1e-05,1.00256]
[1778273367808,43.52,80258.57,0.0,-0.99471,1e-05,1.00256]
[1778273368364,43.52,80258.53,0.0,-0.99471,1e-05,1.00253]
[1778273368881,43.52,80258.53,0.0,-0.99471,1e-05,1.00253]
[1778273369063,43.52,80258.53,0.0,-0.99471,1e-05,1.00253]
[1778273374406,43.52,80257.04,0.0,-0.99473,1e-05,1.0001]
[1778273378110,43.52,80257.52,0.0,-0.99472,1e-05,1.00054]
[1778273378309,43.52,80257.52,0.0,-0.99472,1e-05,1.00054]
[1778273378434,43.52,80258.05,0.0,-0.99472,1e-05,1.00102]
[1778273379233,43.52,80258.05,0.0,-0.99472,1e-05,1.00102]
[1778273379310,43.52,80258.05,0.0,-0.99472,1e-05,1.00102]
[1778273384478,43.52,80257.57,0.0,-0.99472,1e-05,1.00058]
[1778273389512,43.52,80257.74,0.0,-0.99472,1e-05,1.00074]
[1778273394547,43.52,80257.17,0.0,-0.99473,1e-05,1.00022]
[1778273395568,43.52,80257.17,0.0,-0.99473,1e-05,1.00022]
[1778273395808,43.52,80257.17,0.0,-0.99473,1e-05,1.00022]
[1778273395828,43.52,80256.55,0.0,-0.99473,1e-05,0.99966]
[1778273396644,43.52,80256.55,0.0,-0.99473,1e-05,0.99966]
[1778273396810,43.52,80256.55,0.0,-0.99473,1e-05,0.99966]
[1778273402250,43.52,80257.25,0.0,-0.99473,1e-05,1.00029]
[1778273402313,43.52,80257.25,0.0,-0.99473,1e-05,1.00029]
[1778273403652,43.52,80256.32,0.0,-0.99473,1e-05,0.99945]
[1778273403816,43.52,80256.32,0.0,-0.99473,1e-05,0.99945]
[1778273403918,43.52,80256.6,0.0,-0.99473,1e-05,0.99971]
[1778273406710,43.52,80257.71,0.0,-0.99472,1e-05,1.00071]
[1778273406812,43.52,80257.71,0.0,-0.99472,1e-05,1.00071]
[1778273412674,43.52,80256.94,0.0,-0.99473,1e-05,1.00001]
[1778273417709,43.52,80256.48,0.0,-0.99473,1e-05,0.9996]
[1778273423751,43.52,80255.86,0.0,-0.99473,1e-05,0.99904]
[1778273429793,43.52,80256.06,0.0,-0.99473,1e-05,0.99922]
[1778273432131,43.52,80256.21,0.0,-0.99473,1e-05,0.99935]
[1778273432316,43.52,80256.21,0.0,-0.99473,1e-05,0.99935]
[1778273432417,43.52,80256.37,0.0,-0.99474,1e-05,0.99842]
[1778273433237,43.52,80256.37,0.0,-0.99474,1e-05,0.99842]
[1778273433313,43.52,80256.37,0.0,-0.99474,1e-05,0.99842]
[1778273438856,43.52,80255.26,0.0,-0.99474,1e-05,0.99742]
[1778273445905,43.52,80255.21,0.0,-0.99474,1e-05,0.99738]
[1778273450940,43.52,80255.53,0.0,-0.99474,1e-05,0.99767]
[1778273454973,43.52,80237.97,0.0,-0.99483,1e-05,0.98194]
[1778273455980,43.52,80238.0,0.0,-0.99483,1e-05,0.98196]
[1778273456638,43.52,80238.0,0.0,-0.99483,1e-05,0.98196]
[1778273456808,43.52,80238.0,0.0,-0.99483,1e-05,0.98196]
[1778273456987,43.52,80240.69,0.0,-0.99482,1e-05,0.98436]
[1778273457994,43.52,80243.39,0.0,-0.9948,1e-05,0.98677]
[1778273458532,43.52,80243.39,0.0,-0.9948,1e-05,0.98677]
[1778273458559,43.52,80243.39,0.0,-0.9948,1e-05,0.98677]
[1778273464036,43.52,80244.13,0.0,-0.9948,1e-05,0.98743]
[1778273468058,43.52,80243.37,0.0,-0.9948,1e-05,0.98675]
[1778273468309,43.52,80243.37,0.0,-0.9948,1e-05,0.98675]
[1778273468410,43.52,80243.12,0.0,-0.9948,1e-05,0.98653]
[1778273469427,43.52,80243.12,0.0,-0.9948,1e-05,0.98653]
[1778273469557,43.52,80243.33,0.0,-0.9948,1e-05,0.98672]
[1778273475113,43.52,80243.12,0.0,-0.9948,1e-05,0.98653]
[1778273477127,43.52,80234.21,0.0,-0.99485,1e-05,0.9786]
[1778273478134,43.52,80222.48,0.0,-0.99491,1e-05,0.96823]
[1778273478850,43.52,80222.48,0.0,-0.99491,1e-05,0.96823]
[1778273479059,43.52,80222.48,0.0,-0.99491,1e-05,0.96823]
[1778273479141,43.52,80221.16,0.0,-0.99492,1e-05,0.96707]
[1778273480148,43.52,80213.79,0.0,-0.99496,1e-05,0.96062]
[1778273481155,43.52,80209.28,0.0,-0.99498,1e-05,0.95668]
[1778273483169,43.52,80207.35,0.0,-0.99499,1e-05,0.95501]
[1778273483751,43.52,80207.35,0.0,-0.99499,1e-05,0.95501]
[1778273483810,43.52,80207.35,0.0,-0.99499,1e-05,0.95501]
[1778273491226,43.52,80207.64,0.0,-0.99499,1e-05,0.95422]
[1778273493544,43.52,80207.64,0.0,-0.99499,1e-05,0.95422]
[1778273493557,43.52,80207.64,0.0,-0.99499,1e-05,0.95422]
[1778273493634,43.52,80207.64,0.0,-0.99499,1e-05,0.95422]
[1778273494943,43.52,80207.64,0.0,-0.99499,1e-05,0.95422]
[1778273495060,43.52,80207.64,0.0,-0.99499,1e-05,0.95422]
[1778273500291,43.52,80207.37,0.0,-0.99499,1e-05,0.95398]
[1778273502288,43.52,80207.29,0.0,-0.99499,1e-05,0.95391]
[1778273502317,43.52,80207.29,0.0,-0.99499,1e-05,0.95391]
[1778273502389,43.52,80206.35,0.0,-0.995,1e-05,0.9531]
[1778273503312,43.52,80201.96,0.0,-0.99502,1e-05,0.94929]
[1778273504319,43.52,80198.27,0.0,-0.99504,1e-05,0.94611]
[1778273504985,43.52,80198.27,0.0,-0.99504,1e-05,0.94611]
[1778273505061,43.52,80198.27,0.0,-0.99504,1e-05,0.94611]
[1778273509360,43.52,80190.32,0.0,-0.99508,0.0,0.93927]
[1778273510365,43.52,80177.86,0.0,-0.99514,0.0,0.92864]
[1778273511284,43.52,80177.86,0.0,-0.99514,0.0,0.92864]
[1778273511309,43.52,80177.86,0.0,-0.99514,0.0,0.92864]
[1778273511372,43.52,80173.24,0.0,-0.99516,0.0,0.92472]
[1778273513300,43.52,80171.81,0.0,-0.99517,0.0,0.92351]
[1778273513309,43.52,80171.81,0.0,-0.99517,0.0,0.92351]
[1778273514393,43.52,80165.63,0.0,-0.9952,0.0,0.9183]
[1778273515400,43.52,80162.36,0.0,-0.99522,0.0,0.91555]
[1778273516804,43.52,80161.05,0.0,-0.99522,0.0,0.91446]
[1778273516810,43.52,80161.05,0.0,-0.99522,0.0,0.91446]
[1778273517414,43.52,80159.29,0.0,-0.99523,0.0,0.91298]
[1778273517694,43.52,80159.29,0.0,-0.99523,0.0,0.91298]
[1778273517809,43.52,80159.29,0.0,-0.99523,0.0,0.91298]
[1778273519428,43.52,80156.82,0.0,-0.99524,0.0,0.91092]
[1778273521580,43.52,80155.39,0.0,-0.99525,0.0,0.90972]
[1778273521809,43.52,80154.62,0.0,-0.99525,0.0,0.90908]
[1778273522449,43.52,80153.57,0.0,-0.99526,0.0,0.9082]
[1778273523184,43.52,80153.57,0.0,-0.99526,0.0,0.9082]
[1778273523312,43.52,80153.57,0.0,-0.99526,0.0,0.9082]
[1778273529572,43.52,80152.77,0.0,-0.99526,0.0,0.90754]
[1778273529809,43.52,80152.72,0.0,-0.99526,0.0,0.9075]
[1778273532373,43.52,80152.26,0.0,-0.99527,0.0,0.90711]
[1778273532557,43.52,80152.26,0.0,-0.99527,0.0,0.90711]
[1778273532519,43.52,80150.68,0.0,-0.99527,0.0,0.9058]
[1778273533526,43.52,80149.35,0.0,-0.99528,0.0,0.90469]
[1778273537240,43.52,80149.76,0.0,-0.99528,0.0,0.90503]
[1778273537313,43.52,80149.76,0.0,-0.99528,0.0,0.90503]
[1778273542082,43.52,80148.07,0.0,-0.99529,0.0,0.90363]
[1778273542311,43.52,80148.07,0.0,-0.99529,0.0,0.90363]
[1778273542589,43.52,80150.18,0.0,-0.99527,0.0,0.90538]
[1778273543596,43.52,80155.55,0.0,-0.99525,0.0,0.90986]
[1778273544603,43.52,80157.31,0.0,-0.99524,0.0,0.91133]
[1778273545308,43.52,80157.31,0.0,-0.99524,0.0,0.91133]
[1778273545610,43.52,80157.21,0.0,-0.99524,0.0,0.91124]
[1778273548428,43.52,80157.08,0.0,-0.99524,0.0,0.91113]
[1778273548559,43.52,80157.08,0.0,-0.99524,0.0,0.91113]
[1778273550313,43.52,80159.26,0.0,-0.99523,0.0,0.91296]
[1778273550561,43.52,80159.26,0.0,-0.99523,0.0,0.91296]
[1778273550606,43.52,80163.11,0.0,-0.99521,0.0,0.91618]
[1778273551652,43.52,80165.43,0.0,-0.99521,0.0,0.91712]
[1778273553666,43.52,80172.5,0.0,-0.99517,0.0,0.92308]
[1778273555917,43.52,80173.25,0.0,-0.99517,0.0,0.92372]
[1778273556065,43.52,80173.25,0.0,-0.99517,0.0,0.92372]
[1778273556544,43.52,80173.25,0.0,-0.99517,0.0,0.92372]
[1778273556560,43.52,80173.25,0.0,-0.99517,0.0,0.92372]
[1778273557247,43.52,80173.15,0.0,-0.99517,0.0,0.92363]
[1778273562455,43.52,80174.09,0.0,-0.99516,0.0,0.92443]
[1778273562560,43.52,80174.09,0.0,-0.99516,0.0,0.92443]
[1778273569778,43.52,80171.13,0.0,-0.99518,0.0,0.92193]
[1778273577834,43.52,80171.17,0.0,-0.99518,0.0,0.92196]
[1778273580132,43.52,80170.49,0.0,-0.99518,0.0,0.92139]
[1778273580310,43.52,80170.49,0.0,-0.99518,0.0,0.92139]
[1778273581779,43.52,80170.79,0.0,-0.99518,0.0,0.92164]
[1778273581810,43.52,80170.79,0.0,-0.99518,0.0,0.92164]
[1778273581862,43.52,80170.4,0.0,-0.99518,0.0,0.92131]
[1778273586897,43.52,80167.36,0.0,-0.9952,0.0,0.91875]
[1778273588326,43.52,80167.36,0.0,-0.9952,0.0,0.91875]
[1778273588564,43.52,80167.36,0.0,-0.9952,0.0,0.91875]
[1778273592820,43.52,80165.83,0.0,-0.9952,0.0,0.91746]
[1778273593067,43.52,80165.83,0.0,-0.9952,0.0,0.91746]
[1778273593200,43.52,80165.83,0.0,-0.9952,0.0,0.91746]
[1778273593309,43.52,80165.83,0.0,-0.9952,0.0,0.91746]
[1778273593410,43.52,80163.4,0.0,-0.99522,0.0,0.91542]
[1778273598612,43.52,80163.0,0.0,-0.99522,0.0,0.91508]
[1778273598808,43.52,80162.92,0.0,-0.99522,0.0,0.91502]
[1778273604016,43.52,80161.89,0.0,-0.99522,0.0,0.91415]
[1778273607065,43.52,80161.97,0.0,-0.99522,0.0,0.91422]
[1778273607088,43.52,80161.97,0.0,-0.99522,0.0,0.91422]
[1778273607105,43.52,80161.97,0.0,-0.99522,0.0,0.91422]
[1778273613079,43.52,80161.27,0.0,-0.99523,0.0,0.91263]
[1778273615936,43.52,80162.52,0.0,-0.99523,0.0,0.91368]
[1778273616060,43.52,80162.52,0.0,-0.99523,0.0,0.91368]
[1778273621135,43.52,80162.6,0.0,-0.99523,0.0,0.91374]
[1778273623803,43.52,80163.96,0.0,-0.99522,0.0,0.91488]
[1778273623808,43.52,80163.96,0.0,-0.99522,0.0,0.91488]
[1778273625649,43.52,80164.92,0.0,-0.99521,0.0,0.91569]
[1778273625661,43.52,80164.66,0.0,-0.99522,0.0,0.91547]
[1778273625809,43.52,80164.66,0.0,-0.99522,0.0,0.91547]
[1778273628956,43.52,80164.33,0.0,-0.99522,0.0,0.91519]
[1778273629060,43.52,80164.33,0.0,-0.99522,0.0,0.91519]
[1778273634226,43.52,80163.81,0.0,-0.99522,0.0,0.91476]
[1778273639261,43.52,80166.31,0.0,-0.99521,0.0,0.91686]
[1778273639724,43.52,80166.31,0.0,-0.99521,0.0,0.91686]
[1778273639810,43.52,80166.31,0.0,-0.99521,0.0,0.91686]
[1778273641513,43.52,80166.37,0.0,-0.99521,0.0,0.91691]
[1778273641559,43.52,80166.37,0.0,-0.99521,0.0,0.91691]
[1778273641661,43.52,80166.78,0.0,-0.99521,0.0,0.91725]
[1778273647317,43.52,80169.87,0.0,-0.99519,0.0,0.91985]
[1778273647873,43.52,80169.87,0.0,-0.99519,0.0,0.91985]
[1778273648066,43.52,80169.87,0.0,-0.99519,0.0,0.91985]
[1778273651185,43.52,80170.43,0.0,-0.99519,0.0,0.92032]
[1778273651308,43.52,80170.43,0.0,-0.99519,0.0,0.92032]
[1778273651409,43.52,80171.23,0.0,-0.99518,0.0,0.921]
[1778273653593,43.52,80170.52,0.0,-0.99519,0.0,0.9204]
[1778273653810,43.52,80170.66,0.0,-0.99519,0.0,0.92052]
[1778273659258,43.52,80170.5,0.0,-0.99519,0.0,0.92038]
[1778273659310,43.52,80170.5,0.0,-0.99519,0.0,0.92038]
[1778273659401,43.52,80170.76,0.0,-0.99519,0.0,0.9206]
[1778273665443,43.52,80170.78,0.0,-0.99519,0.0,0.92062]
[1778273672492,43.52,80170.36,0.0,-0.99519,0.0,0.91925]
[1778273678534,43.52,80171.37,0.0,-0.99519,0.0,0.9201]
[1778273679020,43.52,80171.37,0.0,-0.99519,0.0,0.9201]
[1778273679060,43.52,80171.37,0.0,-0.99519,0.0,0.9201]
[1778273681555,43.52,80165.75,0.0,-0.99522,0.0,0.91538]
[1778273686591,43.52,80163.99,0.0,-0.99522,0.0,0.9139]
[1778273690536,43.52,80161.0,0.0,-0.99524,0.0,0.9114]
[1778273690559,43.52,80161.0,0.0,-0.99524,0.0,0.9114]
[1778273692694,43.52,80159.97,0.0,-0.99524,0.0,0.91054]
[1778273692807,43.52,80159.97,0.0,-0.99524,0.0,0.91054]
[1778273693640,43.52,80159.0,0.0,-0.99525,0.0,0.90973]
[1778273696620,43.52,80159.53,0.0,-0.99525,0.0,0.91017]
[1778273696808,43.52,80161.45,0.0,-0.99524,0.0,0.91177]
[1778273701755,43.52,80163.12,0.0,-0.99523,0.0,0.91317]
[1778273701811,43.52,80162.07,0.0,-0.99523,0.0,0.91229]
[1778273702562,43.52,80162.07,0.0,-0.99523,0.0,0.91229]
[1778273702703,43.52,80163.07,0.0,-0.99523,0.0,0.91313]
[1778273702811,43.52,80163.07,0.0,-0.99523,0.0,0.91313]
[1778273706731,43.52,80159.4,0.0,-0.99525,0.0,0.91006]
[1778273707667,43.52,80159.4,0.0,-0.99525,0.0,0.91006]
[1778273707809,43.52,80157.23,0.0,-0.99526,0.0,0.90825]
[1778273712632,43.52,80157.38,0.0,-0.99526,0.0,0.90838]
[1778273712812,43.52,80156.83,0.0,-0.99526,0.0,0.90792]
[1778273712941,43.52,80156.83,0.0,-0.99526,0.0,0.90792]
[1778273713065,43.52,80156.83,0.0,-0.99526,0.0,0.90792]
[1778273713782,43.52,80157.26,0.0,-0.99526,0.0,0.90828]
[1778273718817,43.52,80157.52,0.0,-0.99526,0.0,0.90849]
[1778273723852,43.52,80156.75,0.0,-0.99526,0.0,0.90785]
[1778273726865,43.52,80157.6,0.0,-0.99525,0.0,0.90856]
[1778273727071,43.52,80157.6,0.0,-0.99525,0.0,0.90856]
[1778273731690,43.52,80158.69,0.0,-0.99525,0.0,0.90947]
[1778273731810,43.52,80158.69,0.0,-0.99525,0.0,0.90947]
[1778273731693,43.52,80158.49,0.0,-0.99526,0.0,0.9083]
[1778273732514,43.52,80158.49,0.0,-0.99526,0.0,0.9083]
[1778273732559,43.52,80158.49,0.0,-0.99526,0.0,0.9083]
[1778273737951,43.52,80157.19,0.0,-0.99526,0.0,0.90722]
[1778273741581,43.52,80157.09,0.0,-0.99526,0.0,0.90713]
[1778273741810,43.52,80157.09,0.0,-0.99526,0.0,0.90713]
[1778273741629,43.52,80157.25,0.0,-0.99526,0.0,0.90727]
[1778273751791,43.52,80157.44,0.0,-0.99526,0.0,0.90742]
[1778273751808,43.52,80157.44,0.0,-0.99526,0.0,0.90742]
[1778273752050,43.52,80149.73,0.0,-0.9953,0.0,0.90102]
[1778273754583,43.52,80149.06,0.0,-0.9953,0.0,0.90046]
[1778273754810,43.52,80149.06,0.0,-0.9953,0.0,0.90046]
[1778273754811,43.52,80148.65,0.0,-0.9953,0.0,0.90012]
[1778273760107,43.52,80149.14,0.0,-0.9953,0.0,0.90053]
[1778273765741,43.52,80147.83,0.0,-0.99531,0.0,0.89945]
[1778273765808,43.52,80147.83,0.0,-0.99531,0.0,0.89945]
[1778273765842,43.52,80141.55,0.0,-0.99534,0.0,0.89427]
[1778273768163,43.52,80137.82,0.0,-0.99535,0.0,0.8912]
[1778273769350,43.52,80137.82,0.0,-0.99535,0.0,0.8912]
[1778273769559,43.52,80137.82,0.0,-0.99535,0.0,0.8912]
[1778273769653,43.52,80134.68,0.0,-0.99537,0.0,0.88863]
[1778273773473,43.52,80134.48,0.0,-0.99537,0.0,0.88846]
[1778273773558,43.52,80134.48,0.0,-0.99537,0.0,0.88846]
[1778273779240,43.52,80134.28,0.0,-0.99537,0.0,0.8883]
[1778273781167,43.52,80134.11,0.0,-0.99537,0.0,0.88816]
[1778273781307,43.52,80134.11,0.0,-0.99537,0.0,0.88816]
[1778273783314,43.52,80133.05,0.0,-0.99538,0.0,0.88729]
[1778273783561,43.52,80133.05,0.0,-0.99538,0.0,0.88729]
[1778273783611,43.52,80132.73,0.0,-0.99538,0.0,0.88703]
[1778273786683,43.52,80132.69,0.0,-0.99538,0.0,0.887]
[1778273786807,43.52,80132.69,0.0,-0.99538,0.0,0.887]
[1778273790662,43.52,80132.24,0.0,-0.99538,0.0,0.88663]
[1778273790809,43.52,80132.24,0.0,-0.99538,0.0,0.88663]
[1778273790763,43.52,80132.23,0.0,-0.99538,0.0,0.88662]
[1778273796556,43.52,80128.51,0.0,-0.9954,0.0,0.88261]
[1778273797312,43.52,80128.04,0.0,-0.99541,0.0,0.88222]
[1778273799381,43.52,80106.47,0.0,-0.99551,0.0,0.86482]
[1778273800387,43.52,80093.74,0.0,-0.99556,0.0,0.85468]
[1778273801394,43.52,80094.85,0.0,-0.99556,0.0,0.85556]
[1778273802830,43.52,80094.85,0.0,-0.99556,0.0,0.85556]
[1778273804415,43.52,80090.49,0.0,-0.99558,0.0,0.85211]
[1778273805059,43.52,80090.49,0.0,-0.99558,0.0,0.85211]
[1778273808235,43.52,80088.18,0.0,-0.99559,0.0,0.85029]
[1778273808309,43.52,80088.18,0.0,-0.99559,0.0,0.85029]
[1778273808443,43.52,80088.15,0.0,-0.99559,0.0,0.85026]
[1778273810457,43.52,80084.69,0.0,-0.9956,0.0,0.84754]
[1778273814485,43.52,80087.8,0.0,-0.99559,0.0,0.84999]
[1778273817532,43.52,80087.4,0.0,-0.99559,0.0,0.84967]
[1778273817560,43.52,80087.4,0.0,-0.99559,0.0,0.84967]
[1778273824555,43.52,80087.41,0.0,-0.99559,0.0,0.84968]
[1778273829597,43.52,80086.32,0.0,-0.9956,0.0,0.84882]
[1778273831879,43.52,80084.02,0.0,-0.99561,0.0,0.84701]
[1778273832058,43.52,80083.53,0.0,-0.99561,0.0,0.84663]
[1778273832495,43.52,80083.53,0.0,-0.99561,0.0,0.84663]
[1778273832558,43.52,80083.53,0.0,-0.99561,0.0,0.84663]
[1778273832618,43.52,80083.29,0.0,-0.99561,0.0,0.84644]
[1778273837653,43.52,80082.5,0.0,-0.99561,0.0,0.84582]
[1778273840060,43.52,80082.14,0.0,-0.99562,0.0,0.84553]
[1778273840311,43.52,80082.14,0.0,-0.99562,0.0,0.84553]
[1778273840380,43.52,80082.14,0.0,-0.99562,0.0,0.84553]
[1778273840560,43.52,80082.14,0.0,-0.99562,0.0,0.84553]
[1778273840674,43.52,80082.18,0.0,-0.99562,0.0,0.84557]
[1778273843695,43.52,80096.39,0.0,-0.99555,0.0,0.85678]
[1778273844703,43.52,80100.15,0.0,-0.99553,0.0,0.85977]
[1778273845073,43.52,80100.15,0.0,-0.99553,0.0,0.85977]
[1778273845309,43.52,80100.15,0.0,-0.99553,0.0,0.85977]
[1778273845676,43.52,80100.15,0.0,-0.99553,0.0,0.85977]
[1778273845809,43.52,80100.15,0.0,-0.99553,0.0,0.85977]
[1778273845828,43.52,80099.9,0.0,-0.99554,0.0,0.85957]
[1778273851753,43.52,80100.4,0.0,-0.99554,0.0,0.85901]
[1778273853873,43.52,80100.24,0.0,-0.99554,0.0,0.85888]
[1778273853912,43.52,80100.28,0.0,-0.99554,0.0,0.85892]
[1778273854059,43.52,80100.28,0.0,-0.99554,0.0,0.85892]
[1778273855272,43.52,80100.28,0.0,-0.99554,0.0,0.85892]
[1778273855308,43.52,80100.28,0.0,-0.99554,0.0,0.85892]
[1778273860816,43.52,80099.54,0.0,-0.99554,0.0,0.85833]
[1778273865851,43.52,80099.88,0.0,-0.99554,0.0,0.8586]
[1778273866888,43.52,80099.88,0.0,-0.99554,0.0,0.8586]
[1778273867067,43.52,80099.88,0.0,-0.99554,0.0,0.8586]
[1778273867269,43.52,80099.88,0.0,-0.99554,0.0,0.8586]
[1778273867310,43.52,80099.88,0.0,-0.99554,0.0,0.8586]
[1778273867370,43.52,80099.88,0.0,-0.99554,0.0,0.8586]
[1778273872900,43.52,80098.52,0.0,-0.99555,0.0,0.85752]
[1778273874537,43.52,80097.86,0.0,-0.99555,0.0,0.85699]
[1778273874567,43.52,80097.86,0.0,-0.99555,0.0,0.85699]
[1778273874831,43.52,80097.86,0.0,-0.99555,0.0,0.85699]
[1778273874914,43.52,80097.89,0.0,-0.99555,0.0,0.85702]
[1778273875059,43.52,80097.89,0.0,-0.99555,0.0,0.85702]
[1778273880956,43.52,80097.61,0.0,-0.99555,0.0,0.85679]
[1778273886846,43.52,80098.31,0.0,-0.99555,0.0,0.85735]
[1778273886887,43.52,80098.31,0.0,-0.99555,0.0,0.85735]
[1778273887054,43.52,80098.31,0.0,-0.99555,0.0,0.85735]
[1778273887066,43.52,80098.31,0.0,-0.99555,0.0,0.85735]
[1778273896387,43.52,80098.89,0.0,-0.99554,0.0,0.85781]
[1778273896560,43.52,80098.89,0.0,-0.99554,0.0,0.85781]
[1778273896613,43.52,80098.89,0.0,-0.99554,0.0,0.85781]
[1778273897116,43.52,80098.89,0.0,-0.99554,0.0,0.85781]
[1778273897312,43.52,80098.89,0.0,-0.99554,0.0,0.85781]
[1778273897368,43.52,80102.86,0.0,-0.99553,0.0,0.86097]
[1778273902105,43.52,80108.23,0.0,-0.9955,0.0,0.86526]
[1778273903921,43.52,80108.23,0.0,-0.9955,0.0,0.86526]
[1778273904061,43.52,80111.04,0.0,-0.99549,0.0,0.86751]
[1778273904132,43.52,80111.04,0.0,-0.99549,0.0,0.86751]
[1778273904308,43.52,80111.04,0.0,-0.99549,0.0,0.86751]
[1778273904409,43.52,80111.47,0.0,-0.99549,0.0,0.86786]
[1778273910161,43.52,80114.12,0.0,-0.99547,0.0,0.86999]
[1778273916193,43.52,80115.29,0.0,-0.99547,0.0,0.86996]
[1778273916312,43.52,80115.29,0.0,-0.99547,0.0,0.86996]
[1778273916414,43.52,80115.29,0.0,-0.99547,0.0,0.86996]
[1778273916559,43.52,80115.29,0.0,-0.99547,0.0,0.86996]
[1778273916651,43.52,80115.29,0.0,-0.99547,0.0,0.86996]
[1778273922245,43.52,80113.68,0.0,-0.99548,0.0,0.86866]
[1778273925835,43.52,80113.31,0.0,-0.99548,0.0,0.86837]
[1778273925912,43.52,80113.96,0.0,-0.99548,0.0,0.86889]
[1778273926060,43.52,80113.96,0.0,-0.99548,0.0,0.86889]
[1778273926113,43.52,80113.96,0.0,-0.99548,0.0,0.86889]
[1778273926316,43.52,80113.96,0.0,-0.99548,0.0,0.86889]
[1778273932811,43.52,80115.5,0.0,-0.99547,0.0,0.87013]
[1778273932913,43.52,80117.29,0.0,-0.99547,0.0,0.87157]
[1778273933064,43.52,80117.29,0.0,-0.99547,0.0,0.87157]
[1778273933125,43.52,80117.29,0.0,-0.99547,0.0,0.87157]
[1778273933310,43.52,80117.29,0.0,-0.99547,0.0,0.87157]
[1778273938357,43.52,80118.29,0.0,-0.99546,0.0,0.87237]
[1778273940483,43.52,80118.9,0.0,-0.99546,0.0,0.87286]
[1778273940524,43.52,80122.4,0.0,-0.99544,0.0,0.87569]
[1778273946418,43.52,80122.89,0.0,-0.99544,0.0,0.87609]
[1778273951453,43.52,80125.27,0.0,-0.99543,0.0,0.87802]
[1778273956488,43.52,80125.27,0.0,-0.99543,0.0,0.87802]
[1778273961523,43.52,80125.53,0.0,-0.99543,0.0,0.87823]
[1778273966558,43.52,80125.44,0.0,-0.99543,0.0,0.87815]
[1778273972600,43.52,80126.31,0.0,-0.99543,0.0,0.87788]
[1778273977635,43.52,80129.4,0.0,-0.99541,0.0,0.88039]
[1778273982671,43.52,80129.78,0.0,-0.99541,0.0,0.8807]
[1778273987708,43.52,80130.13,0.0,-0.99541,0.0,0.88098]
[1778273992744,43.52,80129.63,0.0,-0.99541,0.0,0.88058]
[1778273997779,43.52,80129.96,0.0,-0.99541,0.0,0.88084]
[1778274001807,43.52,80140.26,0.0,-0.99536,0.0,0.88925]
[1778274002814,43.52,80142.81,0.0,-0.99535,0.0,0.89134]
[1778274005780,43.52,80143.39,0.0,-0.99535,0.0,0.89182]
[1778274005835,43.52,80143.27,0.0,-0.99535,0.0,0.89172]
[1778274006843,43.52,80139.22,0.0,-0.99537,0.0,0.8884]
[1778274007849,43.52,80136.65,0.0,-0.99538,0.0,0.8863]
[1778274010870,43.52,80132.26,0.0,-0.9954,0.0,0.88271]
[1778274015909,43.52,80134.97,0.0,-0.99539,0.0,0.88492]
[1778274020944,43.52,80135.48,0.0,-0.99539,0.0,0.88534]
[1778274026986,43.52,80135.56,0.0,-0.99538,0.0,0.88541]
[1778274027907,43.52,80135.56,0.0,-0.99538,0.0,0.88541]
[1778274027963,43.52,80135.56,0.0,-0.99538,0.0,0.88541]
[1778274028060,43.52,80135.56,0.0,-0.99538,0.0,0.88541]
[1778274027993,43.52,80135.25,0.0,-0.99539,0.0,0.88515]
[1778274029000,43.52,80134.61,0.0,-0.99539,0.0,0.88463]
[1778274034035,43.52,80129.51,0.0,-0.99542,0.0,0.8795]
[1778274035042,43.52,80122.36,0.0,-0.99545,0.0,0.87371]
[1778274036734,43.52,80122.2,0.0,-0.99545,0.0,0.87358]
[1778274036809,43.52,80122.2,0.0,-0.99545,0.0,0.87358]
[1778274036858,43.52,80122.2,0.0,-0.99545,0.0,0.87358]
[1778274037059,43.52,80122.2,0.0,-0.99545,0.0,0.87358]
[1778274037119,43.52,80122.07,0.0,-0.99545,0.0,0.87347]
[1778274043098,43.52,80122.28,0.0,-0.99545,0.0,0.87364]
[1778274046119,43.52,80125.1,0.0,-0.99544,0.0,0.87592]
[1778274047786,43.52,80125.18,0.0,-0.99544,0.0,0.87599]
[1778274047810,43.52,80125.18,0.0,-0.99544,0.0,0.87599]
[1778274047839,43.52,80125.18,0.0,-0.99544,0.0,0.87599]
[1778274048059,43.52,80125.18,0.0,-0.99544,0.0,0.87599]
[1778274048133,43.52,80125.31,0.0,-0.99544,0.0,0.87609]
[1778274053168,43.52,80125.26,0.0,-0.99544,0.0,0.87605]
[1778274056264,43.52,80125.39,0.0,-0.99544,0.0,0.87616]
[1778274056309,43.52,80125.39,0.0,-0.99544,0.0,0.87616]
[1778274056332,43.52,80125.39,0.0,-0.99544,0.0,0.87616]
[1778274056559,43.52,80125.39,0.0,-0.99544,0.0,0.87616]
[1778274056567,43.52,80125.39,0.0,-0.99544,0.0,0.87616]
[1778274062231,43.52,80125.31,0.0,-0.99544,0.0,0.87609]
[1778274069280,43.52,80125.18,0.0,-0.99544,0.0,0.87599]
[1778274074315,43.52,80125.44,0.0,-0.99544,0.0,0.8762]
[1778274076226,43.52,80125.69,0.0,-0.99544,0.0,0.8764]
[1778274076308,43.52,80125.69,0.0,-0.99544,0.0,0.8764]
[1778274076315,43.52,80125.69,0.0,-0.99544,0.0,0.8764]
[1778274076558,43.52,80125.69,0.0,-0.99544,0.0,0.8764]
[1778274076660,43.52,80125.93,0.0,-0.99543,0.0,0.87659]
[1778274085393,43.52,80125.82,0.0,-0.99544,0.0,0.87651]
[1778274089236,43.52,80125.86,0.0,-0.99544,0.0,0.87654]
[1778274089310,43.52,80125.86,0.0,-0.99544,0.0,0.87654]
[1778274089392,43.52,80125.86,0.0,-0.99544,0.0,0.87654]
[1778274089563,43.52,80125.86,0.0,-0.99544,0.0,0.87654]
[1778274089611,43.52,80125.86,0.0,-0.99544,0.0,0.87654]
[1778274095463,43.52,80124.73,0.0,-0.99545,0.0,0.87465]
[1778274103840,43.52,80124.57,0.0,-0.99545,0.0,0.87452]
[1778274104064,43.52,80124.57,0.0,-0.99545,0.0,0.87452]
[1778274104135,43.52,80124.57,0.0,-0.99545,0.0,0.87452]
[1778274104165,43.52,80125.64,0.0,-0.99544,0.0,0.87538]
[1778274104308,43.52,80125.64,0.0,-0.99544,0.0,0.87538]
[1778274104529,43.52,80127.65,0.0,-0.99543,0.0,0.87701]
[1778274109564,43.52,80127.81,0.0,-0.99543,0.0,0.87714]
[1778274118627,43.52,80128.59,0.0,-0.99543,0.0,0.87777]
[1778274119655,43.52,80128.59,0.0,-0.99543,0.0,0.87777]
[1778274119808,43.52,80128.59,0.0,-0.99543,0.0,0.87777]
[1778274119840,43.52,80128.6,0.0,-0.99543,0.0,0.87778]
[1778274120339,43.52,80128.6,0.0,-0.99543,0.0,0.87778]
[1778274120566,43.52,80128.6,0.0,-0.99543,0.0,0.87778]
[1778274125676,43.52,80129.37,0.0,-0.99542,0.0,0.8784]
[1778274130711,43.52,80129.42,0.0,-0.99542,0.0,0.87845]
[1778274131771,43.52,80129.42,0.0,-0.99542,0.0,0.87845]
[1778274131809,43.52,80129.42,0.0,-0.99542,0.0,0.87845]
[1778274132090,43.52,80129.42,0.0,-0.99542,0.0,0.87845]
[1778274132645,43.52,80129.42,0.0,-0.99542,0.0,0.87845]
[1778274132809,43.52,80129.42,0.0,-0.99542,0.0,0.87845]
[1778274137651,43.52,80129.42,0.0,-0.99542,0.0,0.87845]
[1778274137811,43.52,80129.42,0.0,-0.99542,0.0,0.87845]
[1778274138179,43.52,80129.42,0.0,-0.99542,0.0,0.87845]
[1778274137944,43.52,80132.1,0.0,-0.99541,0.0,0.88062]
[1778274138309,43.52,80132.1,0.0,-0.99541,0.0,0.88062]
[1778274138769,43.52,80135.85,0.0,-0.99539,0.0,0.88367]
[1778274144060,43.52,80137.02,0.0,-0.99539,0.0,0.88463]
[1778274144148,43.52,80137.01,0.0,-0.99539,0.0,0.88462]
[1778274144308,43.52,80137.01,0.0,-0.99539,0.0,0.88462]
[1778274144619,43.52,80137.01,0.0,-0.99539,0.0,0.88462]
[1778274144809,43.52,80137.01,0.0,-0.99539,0.0,0.88462]
[1778274146825,43.52,80137.03,0.0,-0.99539,0.0,0.88464]
[1778274147832,43.52,80139.05,0.0,-0.99538,0.0,0.88629]
[1778274158195,43.52,80139.22,0.0,-0.99538,0.0,0.88544]
[1778274158656,43.52,80139.1,0.0,-0.99538,0.0,0.88534]
[1778274158810,43.52,80139.1,0.0,-0.99538,0.0,0.88534]
[1778274159562,43.52,80139.1,0.0,-0.99538,0.0,0.88534]
[1778274159634,43.52,80139.1,0.0,-0.99538,0.0,0.88534]
[1778274167972,43.52,80139.1,0.0,-0.99538,0.0,0.88534]
[1778274179049,43.52,80139.18,0.0,-0.99538,0.0,0.88541]
[1778274184085,43.52,80139.14,0.0,-0.99538,0.0,0.88537]
[1778274185794,43.52,80142.06,0.0,-0.99537,0.0,0.88776]
[1778274185814,43.52,80142.06,0.0,-0.99537,0.0,0.88776]
[1778274186098,43.52,80150.29,0.0,-0.99533,0.0,0.89452]
[1778274187105,43.52,80150.04,0.0,-0.99533,0.0,0.89431]
[1778274192140,43.52,80150.15,0.0,-0.99533,0.0,0.89441]
[1778274192470,43.52,80150.15,0.0,-0.99533,0.0,0.89441]
[1778274192559,43.52,80150.15,0.0,-0.99533,0.0,0.89441]
[1778274194154,43.52,80151.16,0.0,-0.99533,0.0,0.89524]
[1778274200196,43.52,80151.54,0.0,-0.99532,0.0,0.89555]
[1778274210749,43.52,80151.45,0.0,-0.99532,0.0,0.89548]
[1778274211560,43.52,80151.45,0.0,-0.99533,0.0,0.89448]
[1778274217315,43.52,80152.73,0.0,-0.99532,0.0,0.89554]
[1778274222074,43.52,80153.74,0.0,-0.99532,0.0,0.89637]
[1778274222309,43.52,80153.74,0.0,-0.99532,0.0,0.89637]
[1778274222560,43.52,80153.89,0.0,-0.99532,0.0,0.8965]
[1778274222811,43.52,80153.89,0.0,-0.99532,0.0,0.8965]
[1778274222911,43.52,80154.01,0.0,-0.99532,0.0,0.89659]
[1778274230406,43.52,80154.38,0.0,-0.99532,0.0,0.8969]
[1778274234160,43.52,80156.64,0.0,-0.99531,0.0,0.89877]
[1778274234309,43.52,80156.64,0.0,-0.99531,0.0,0.89877]
[1778274245511,43.52,80161.59,0.0,-0.99528,0.0,0.90287]
[1778274248024,43.52,80161.87,0.0,-0.99528,0.0,0.9031]
[1778274248059,43.52,80161.87,0.0,-0.99528,0.0,0.9031]
[1778274248564,43.52,80163.0,0.0,-0.99527,0.0,0.90404]
[1778274248813,43.52,80163.0,0.0,-0.99527,0.0,0.90404]
[1778274248845,43.52,80162.4,0.0,-0.99528,0.0,0.90354]
[1778274254575,43.52,80162.8,0.0,-0.99528,0.0,0.90388]
[1778274257812,43.52,80162.88,0.0,-0.99528,0.0,0.90394]
[1778274258060,43.52,80162.88,0.0,-0.99528,0.0,0.90394]
[1778274264208,43.52,80164.4,0.0,-0.99527,0.0,0.90521]
[1778274264310,43.52,80164.4,0.0,-0.99527,0.0,0.90521]
[1778274264949,43.52,80164.55,0.0,-0.99527,0.0,0.90533]
[1778274265061,43.52,80164.55,0.0,-0.99527,0.0,0.90533]
[1778274265172,43.52,80165.02,0.0,-0.99526,0.0,0.90572]
[1778274270221,43.52,80165.56,0.0,-0.99526,0.0,0.90617]
[1778274270310,43.52,80165.56,0.0,-0.99526,0.0,0.90617]
[1778274271696,43.52,80172.7,0.0,-0.99523,0.0,0.91113]
[1778274282773,43.52,80174.83,0.0,-0.99522,0.0,0.91291]
[1778274284450,43.52,80174.83,0.0,-0.99522,0.0,0.91291]
[1778274284559,43.52,80174.83,0.0,-0.99522,0.0,0.91291]
[1778274285236,43.52,80174.83,0.0,-0.99522,0.0,0.91291]
[1778274285310,43.52,80174.83,0.0,-0.99522,0.0,0.91291]
[1778274285294,43.52,80174.83,0.0,-0.99522,0.0,0.91291]
[1778274290829,43.52,80174.87,0.0,-0.99522,0.0,0.91295]
[1778274296871,43.52,80174.54,0.0,-0.99522,0.0,0.91267]
[1778274301906,43.52,80175.95,0.0,-0.99522,0.0,0.91385]
[1778274303664,43.52,80176.06,0.0,-0.99522,0.0,0.91394]
[1778274303809,43.52,80176.06,0.0,-0.99522,0.0,0.91394]
[1778274310970,43.52,80175.61,0.0,-0.99522,0.0,0.91357]
[1778274316010,43.52,80175.73,0.0,-0.99522,0.0,0.91367]
[1778274321041,43.52,80175.82,0.0,-0.99522,0.0,0.91374]
[1778274322475,43.52,80175.82,0.0,-0.99522,0.0,0.91374]
[1778274322561,43.52,80175.82,0.0,-0.99522,0.0,0.91374]
[1778274323017,43.52,80175.82,0.0,-0.99522,0.0,0.91374]
[1778274323063,43.52,80175.82,0.0,-0.99522,0.0,0.91374]
[1778274323114,43.52,80175.82,0.0,-0.99522,0.0,0.91374]
[1778274329097,43.52,80175.88,0.0,-0.99522,0.0,0.91379]
[1778274333775,43.52,80176.84,0.0,-0.99522,0.0,0.91359]
[1778274333811,43.52,80176.84,0.0,-0.99522,0.0,0.91359]
[1778274339167,43.52,80177.05,0.0,-0.99522,0.0,0.91376]
[1778274344202,43.52,80180.11,0.0,-0.9952,0.0,0.91634]
[1778274345209,43.52,80183.3,0.0,-0.99519,0.0,0.91902]
[1778274345953,43.52,80183.3,0.0,-0.99519,0.0,0.91902]
[1778274346060,43.52,80183.3,0.0,-0.99519,0.0,0.91902]
[1778274346586,43.52,80183.3,0.0,-0.99519,0.0,0.91902]
[1778274346810,43.52,80183.3,0.0,-0.99519,0.0,0.91902]
[1778274347224,43.52,80183.99,0.0,-0.99518,0.0,0.9196]
[1778274352259,43.52,80185.21,0.0,-0.99518,0.0,0.92063]
[1778274353072,43.52,80185.21,0.0,-0.99518,0.0,0.92063]
[1778274353311,43.52,80185.21,0.0,-0.99518,0.0,0.92063]
[1778274359308,43.52,80185.07,0.0,-0.99518,0.0,0.92051]
[1778274364343,43.52,80185.37,0.0,-0.99518,0.0,0.92077]
[1778274366188,43.52,80185.37,0.0,-0.99518,0.0,0.92077]
[1778274366313,43.52,80185.37,0.0,-0.99518,0.0,0.92077]
[1778274366912,43.52,80185.37,0.0,-0.99518,0.0,0.92077]
[1778274367060,43.52,80185.37,0.0,-0.99518,0.0,0.92077]
[1778274367364,43.52,80185.58,0.0,-0.99518,0.0,0.92094]
[1778274373406,43.52,80185.48,0.0,-0.99518,0.0,0.92086]
[1778274380455,43.52,80185.99,0.0,-0.99517,0.0,0.92129]
[1778274383315,43.52,80186.07,0.0,-0.99517,0.0,0.92136]
[1778274383560,43.52,80186.07,0.0,-0.99517,0.0,0.92136]
[1778274393546,43.52,80177.7,0.0,-0.99522,0.0,0.9133]
[1778274394553,43.52,80169.55,0.0,-0.99526,0.0,0.90649]
[1778274395512,43.52,80169.55,0.0,-0.99526,0.0,0.90649]
[1778274395574,43.52,80169.55,0.0,-0.99526,0.0,0.90649]
[1778274396286,43.52,80169.55,0.0,-0.99526,0.0,0.90649]
[1778274396310,43.52,80169.55,0.0,-0.99526,0.0,0.90649]
[1778274396387,43.52,80167.99,0.0,-0.99527,0.0,0.90519]
[1778274401983,43.52,80167.25,0.0,-0.99527,0.0,0.90457]
[1778274402060,43.52,80167.25,0.0,-0.99527,0.0,0.90457]
[1778274410665,43.52,80167.53,0.0,-0.99527,0.0,0.90481]
[1778274415700,43.52,80168.93,0.0,-0.99526,0.0,0.90597]
[1778274421743,43.52,80168.63,0.0,-0.99526,0.0,0.90572]
[1778274423130,43.52,80168.63,0.0,-0.99526,0.0,0.90572]
[1778274423310,43.52,80168.63,0.0,-0.99526,0.0,0.90572]
[1778274423946,43.52,80168.63,0.0,-0.99526,0.0,0.90572]
[1778274424061,43.52,80168.63,0.0,-0.99526,0.0,0.90572]
[1778274424765,43.52,80168.34,0.0,-0.99526,0.0,0.90548]
[1778274431812,43.52,80168.26,0.0,-0.99526,0.0,0.90541]
[1778274436847,43.52,80167.68,0.0,-0.99527,0.0,0.90493]
[1778274441883,43.52,80167.89,0.0,-0.99527,0.0,0.9051]
[1778274449939,43.52,80166.47,0.0,-0.99527,0.0,0.90392]
[1778274451920,43.52,80166.47,0.0,-0.99527,0.0,0.90392]
[1778274452065,43.52,80166.47,0.0,-0.99527,0.0,0.90392]
[1778274458059,43.52,80167.77,0.0,-0.99527,0.0,0.904]
[1778274464101,43.52,80167.44,0.0,-0.99527,0.0,0.90373]
[1778274469136,43.52,80167.35,0.0,-0.99527,0.0,0.90365]
[1778274471079,43.52,80167.28,0.0,-0.99527,0.0,0.9036]
[1778274471312,43.52,80167.28,0.0,-0.99527,0.0,0.9036]
[1778274471720,43.52,80167.28,0.0,-0.99527,0.0,0.9036]
[1778274471811,43.52,80167.28,0.0,-0.99527,0.0,0.9036]
[1778274480216,43.52,80167.28,0.0,-0.99527,0.0,0.9036]
[1778274481223,43.52,80172.47,0.0,-0.99525,0.0,0.90792]
[1778274482230,43.52,80179.45,0.0,-0.99522,0.0,0.91376]
[1778274482957,43.52,80179.45,0.0,-0.99522,0.0,0.91376]
[1778274483060,43.52,80179.45,0.0,-0.99522,0.0,0.91376]
[1778274487265,43.52,80181.64,0.0,-0.99521,0.0,0.9156]
[1778274488897,43.52,80181.64,0.0,-0.99521,0.0,0.9156]
[1778274489061,43.52,80181.64,0.0,-0.99521,0.0,0.9156]
[1778274489305,43.52,80181.64,0.0,-0.99521,0.0,0.9156]
[1778274489566,43.52,80181.64,0.0,-0.99521,0.0,0.9156]
[1778274489406,43.52,80181.64,0.0,-0.99521,0.0,0.9156]
[1778274495321,43.52,80181.64,0.0,-0.99521,0.0,0.9156]
[1778274497335,43.52,80168.06,0.0,-0.99527,0.0,0.90424]
[1778274498342,43.52,80156.48,0.0,-0.99533,0.0,0.89466]
[1778274499349,43.52,80151.18,0.0,-0.99535,0.0,0.8903]
[1778274500356,43.52,80145.27,0.0,-0.99538,0.0,0.88545]
[1778274501101,43.52,80145.27,0.0,-0.99538,0.0,0.88545]
[1778274501310,43.52,80145.27,0.0,-0.99538,0.0,0.88545]
[1778274506401,43.52,80146.25,0.0,-0.99537,0.0,0.88626]
[1778274507728,43.52,80146.25,0.0,-0.99537,0.0,0.88626]
[1778274507812,43.52,80146.25,0.0,-0.99537,0.0,0.88626]
[1778274508415,43.52,80146.64,0.0,-0.99537,0.0,0.88657]
[1778274513450,43.52,80146.37,0.0,-0.99538,0.0,0.88537]
[1778274519492,43.52,80145.82,0.0,-0.99538,0.0,0.88492]
[1778274521140,43.52,80146.23,0.0,-0.99538,0.0,0.88525]
[1778274521309,43.52,80146.23,0.0,-0.99538,0.0,0.88525]
[1778274526541,43.52,80144.35,0.0,-0.99539,0.0,0.88372]
[1778274529401,43.52,80143.6,0.0,-0.99539,0.0,0.88311]
[1778274529560,43.52,80143.6,0.0,-0.99539,0.0,0.88311]
[1778274529803,43.52,80143.38,0.0,-0.99539,0.0,0.88293]
[1778274529812,43.52,80143.38,0.0,-0.99539,0.0,0.88293]
[1778274530570,43.52,80143.01,0.0,-0.9954,0.0,0.88262]
[1778274535372,43.52,80142.88,0.0,-0.9954,0.0,0.88252]
[1778274535565,43.52,80142.88,0.0,-0.9954,0.0,0.88252]
[1778274540640,43.52,80139.11,0.0,-0.99541,0.0,0.87945]
[1778274541647,43.52,80136.05,0.0,-0.99543,0.0,0.87697]
[1778274542781,43.52,80136.05,0.0,-0.99543,0.0,0.87697]
[1778274542810,43.52,80136.05,0.0,-0.99543,0.0,0.87697]
[1778274543625,43.52,80136.05,0.0,-0.99543,0.0,0.87697]
[1778274543811,43.52,80134.41,0.0,-0.99544,0.0,0.87564]
[1778274543911,43.52,80132.81,0.0,-0.99544,0.0,0.87434]
[1778274547778,43.52,80132.51,0.0,-0.99544,0.0,0.8741]
[1778274547811,43.52,80132.51,0.0,-0.99544,0.0,0.8741]
[1778274552620,43.52,80132.25,0.0,-0.99545,0.0,0.87389]
[1778274552809,43.52,80131.41,0.0,-0.99545,0.0,0.87321]
[1778274553564,43.52,80131.41,0.0,-0.99545,0.0,0.87321]
[1778274553816,43.52,80131.25,0.0,-0.99545,0.0,0.87308]
[1778274553910,43.52,80131.25,0.0,-0.99545,0.0,0.87308]
[1778274559773,43.52,80131.15,0.0,-0.99545,0.0,0.873]
[1778274564808,43.52,80131.27,0.0,-0.99545,0.0,0.8731]
[1778274565815,43.52,80128.25,0.0,-0.99546,0.0,0.87066]
[1778274566822,43.52,80122.93,0.0,-0.99549,0.0,0.86639]
[1778274568642,43.52,80122.93,0.0,-0.99549,0.0,0.86639]
[1778274567829,43.52,80119.15,0.0,-0.99551,0.0,0.86336]
[1778274568809,43.52,80119.15,0.0,-0.99551,0.0,0.86336]
[1778274569472,43.52,80119.15,0.0,-0.99551,0.0,0.86336]
[1778274569571,43.52,80119.15,0.0,-0.99551,0.0,0.86336]
[1778274569573,43.52,80113.67,0.0,-0.99553,0.0,0.85898]
[1778274575885,43.52,80114.44,0.0,-0.99553,0.0,0.85863]
[1778274578281,43.52,80114.15,0.0,-0.99553,0.0,0.8584]
[1778274578310,43.52,80114.15,0.0,-0.99553,0.0,0.8584]
[1778274583941,43.52,80113.45,0.0,-0.99554,0.0,0.85784]
[1778274593252,43.52,80113.5,0.0,-0.99554,0.0,0.85788]
[1778274593309,43.52,80113.5,0.0,-0.99554,0.0,0.85788]
[1778274593836,43.52,80113.5,0.0,-0.99554,0.0,0.85788]
[1778274594061,43.52,80113.5,0.0,-0.99554,0.0,0.85788]
[1778274594161,43.52,80113.5,0.0,-0.99554,0.0,0.85788]
[1778274601060,43.52,80113.54,0.0,-0.99554,0.0,0.85791]
[1778274606096,43.52,80111.66,0.0,-0.99555,0.0,0.85642]
[1778274610305,43.52,80109.31,0.0,-0.99556,0.0,0.85455]
[1778274610560,43.52,80109.31,0.0,-0.99556,0.0,0.85455]
[1778274616166,43.52,80109.65,0.0,-0.99555,0.0,0.85482]
[1778274622208,43.52,80109.61,0.0,-0.99555,0.0,0.85479]
[1778274625437,43.52,80111.2,0.0,-0.99555,0.0,0.85605]
[1778274625562,43.52,80111.2,0.0,-0.99555,0.0,0.85605]
[1778274626331,43.52,80111.24,0.0,-0.99555,0.0,0.85609]
[1778274626568,43.52,80111.24,0.0,-0.99555,0.0,0.85609]
[1778274626669,43.52,80111.31,0.0,-0.99555,0.0,0.85614]
[1778274632278,43.52,80111.34,0.0,-0.99555,0.0,0.8552]
[1778274639327,43.52,80111.83,0.0,-0.99555,0.0,0.85559]
[1778274644363,43.52,80110.31,0.0,-0.99556,0.0,0.85439]
[1778274646134,43.52,80110.36,0.0,-0.99556,0.0,0.85443]
[1778274646310,43.52,80110.36,0.0,-0.99556,0.0,0.85443]
[1778274657454,43.52,80110.27,0.0,-0.99556,0.0,0.85435]
[1778274662489,43.52,80110.27,0.0,-0.99556,0.0,0.85435]
[1778274663117,43.52,80110.27,0.0,-0.99556,0.0,0.85435]
[1778274663311,43.52,80110.27,0.0,-0.99556,0.0,0.85435]
[1778274663404,43.52,80110.27,0.0,-0.99556,0.0,0.85435]
[1778274670317,43.52,80110.27,0.0,-0.99556,0.0,0.85435]
[1778274670561,43.52,80110.27,0.0,-0.99556,0.0,0.85435]
[1778274676587,43.52,80109.05,0.0,-0.99556,0.0,0.85339]
[1778274680087,43.52,80109.01,0.0,-0.99556,0.0,0.85336]
[1778274680308,43.52,80109.01,0.0,-0.99556,0.0,0.85336]
[1778274680702,43.52,80109.01,0.0,-0.99556,0.0,0.85336]
[1778274680809,43.52,80109.01,0.0,-0.99556,0.0,0.85336]
[1778274680752,43.52,80109.01,0.0,-0.99556,0.0,0.85336]
[1778274688671,43.52,80109.6,0.0,-0.99556,0.0,0.85382]
[1778274698741,43.52,80110.17,0.0,-0.99556,0.0,0.85331]
[1778274702247,43.52,80110.77,0.0,-0.99556,0.0,0.85379]
[1778274702311,43.52,80110.77,0.0,-0.99556,0.0,0.85379]
[1778274707805,43.52,80113.26,0.0,-0.99555,0.0,0.85577]
[1778274710826,43.52,80119.05,0.0,-0.99552,0.0,0.86038]
[1778274712072,43.52,80120.73,0.0,-0.99551,0.0,0.86172]
[1778274712312,43.52,80120.73,0.0,-0.99551,0.0,0.86172]
[1778274713194,43.52,80120.42,0.0,-0.99551,0.0,0.86147]
[1778274713310,43.52,80120.42,0.0,-0.99551,0.0,0.86147]
[1778274713847,43.52,80119.74,0.0,-0.99552,0.0,0.86093]
[1778274718882,43.52,80119.65,0.0,-0.99552,0.0,0.86085]
[1778274723917,43.52,80119.53,0.0,-0.99552,0.0,0.86076]
[1778274728952,43.52,80119.31,0.0,-0.99552,0.0,0.86058]
[1778274736002,43.52,80119.07,0.0,-0.99552,0.0,0.86039]
[1778274745064,43.52,80119.88,0.0,-0.99552,0.0,0.86104]
[1778274750099,43.52,80120.36,0.0,-0.99552,0.0,0.86142]
[1778274755134,43.52,80121.29,0.0,-0.99552,0.0,0.8612]
[1778274757488,43.52,80121.29,0.0,-0.99552,0.0,0.8612]
[1778274757560,43.52,80121.29,0.0,-0.99552,0.0,0.8612]
[1778274765205,43.52,80121.29,0.0,-0.99552,0.0,0.8612]
[1778274775275,43.52,80121.29,0.0,-0.99552,0.0,0.8612]
[1778274776697,43.52,80121.29,0.0,-0.99552,0.0,0.8612]
[1778274776810,43.52,80121.29,0.0,-0.99552,0.0,0.8612]
[1778274777439,43.52,80121.29,0.0,-0.99552,0.0,0.8612]
[1778274777561,43.52,80121.29,0.0,-0.99552,0.0,0.8612]
[1778274777644,43.52,80121.4,0.0,-0.99552,0.0,0.86128]
[1778274781317,43.52,80125.51,0.0,-0.9955,0.0,0.86457]
[1778274782220,43.52,80125.51,0.0,-0.9955,0.0,0.86457]
[1778274782312,43.52,80125.51,0.0,-0.9955,0.0,0.86457]
[1778274782910,43.52,80130.38,0.0,-0.99547,0.0,0.86848]
[1778274785345,43.52,80133.53,0.0,-0.99546,0.0,0.87102]
[1778274786352,43.52,80137.41,0.0,-0.99544,0.0,0.87415]
[1778274787407,43.52,80137.41,0.0,-0.99544,0.0,0.87415]
[1778274787559,43.52,80137.41,0.0,-0.99544,0.0,0.87415]
[1778274787627,43.52,80141.2,0.0,-0.99542,0.0,0.87722]
[1778274788295,43.52,80141.2,0.0,-0.99542,0.0,0.87722]
[1778274788310,43.52,80141.2,0.0,-0.99542,0.0,0.87722]
[1778274788366,43.52,80141.54,0.0,-0.99542,0.0,0.8775]
[1778274790381,43.52,80145.41,0.0,-0.9954,0.0,0.88064]
[1778274793401,43.52,80149.26,0.0,-0.99539,0.0,0.88378]
[1778274798472,43.52,80150.69,0.0,-0.99538,0.0,0.88495]
[1778274798566,43.52,80150.69,0.0,-0.99538,0.0,0.88495]
[1778274799443,43.52,80154.23,0.0,-0.99536,0.0,0.88785]
[1778274802581,43.52,80155.06,0.0,-0.99536,0.0,0.88853]
[1778274802812,43.52,80155.06,0.0,-0.99536,0.0,0.88853]
[1778274802913,43.52,80155.15,0.0,-0.99536,0.0,0.8886]
[1778274806492,43.52,80158.5,0.0,-0.99534,0.0,0.89135]
[1778274808504,43.52,80160.74,0.0,-0.99533,0.0,0.8932]
[1778274808558,43.52,80160.74,0.0,-0.99533,0.0,0.8932]
[1778274810520,43.52,80164.0,0.0,-0.99532,0.0,0.89588]
[1778274815555,43.52,80164.25,0.0,-0.99532,0.0,0.89509]
[1778274817142,43.52,80164.52,0.0,-0.99532,0.0,0.89532]
[1778274817310,43.52,80164.52,0.0,-0.99532,0.0,0.89532]
[1778274818268,43.52,80164.52,0.0,-0.99532,0.0,0.89532]
[1778274818309,43.52,80164.52,0.0,-0.99532,0.0,0.89532]
[1778274818410,43.52,80164.52,0.0,-0.99532,0.0,0.89532]
[1778274823611,43.52,80164.97,0.0,-0.99532,0.0,0.89569]
[1778274829662,43.52,80161.63,0.0,-0.99533,0.0,0.89293]
[1778274830580,43.52,80161.63,0.0,-0.99533,0.0,0.89293]
[1778274830810,43.52,80161.63,0.0,-0.99533,0.0,0.89293]
[1778274830911,43.52,80158.43,0.0,-0.99535,0.0,0.8903]
[1778274834541,43.52,80158.11,0.0,-0.99535,0.0,0.89004]
[1778274834559,43.52,80158.11,0.0,-0.99535,0.0,0.89004]
[1778274834697,43.52,80153.91,0.0,-0.99537,0.0,0.8866]
[1778274836355,43.52,80153.11,0.0,-0.99537,0.0,0.88594]
[1778274836561,43.52,80153.11,0.0,-0.99537,0.0,0.88594]
[1778274836662,43.52,80153.11,0.0,-0.99537,0.0,0.88594]
[1778274839439,43.52,80150.35,0.0,-0.99539,0.0,0.88369]
[1778274839559,43.52,80150.35,0.0,-0.99539,0.0,0.88369]
[1778274841750,43.52,80143.03,0.0,-0.99542,0.0,0.87773]
[1778274843273,43.52,80141.61,0.0,-0.99543,0.0,0.87658]
[1778274843310,43.52,80141.61,0.0,-0.99543,0.0,0.87658]
[1778274844400,43.52,80140.55,0.0,-0.99543,0.0,0.87572]
[1778274844565,43.52,80140.55,0.0,-0.99543,0.0,0.87572]
[1778274844771,43.52,80140.61,0.0,-0.99543,0.0,0.87576]
[1778274849806,43.52,80140.37,0.0,-0.99543,0.0,0.87557]
[1778274854845,43.52,80139.69,0.0,-0.99544,0.0,0.87502]
[1778274859880,43.52,80139.51,0.0,-0.99544,0.0,0.87487]
[1778274862083,43.52,80138.38,0.0,-0.99544,0.0,0.87396]
[1778274862308,43.52,80138.38,0.0,-0.99544,0.0,0.87396]
[1778274872971,43.52,80138.29,0.0,-0.99545,0.0,0.87291]
[1778274883448,43.52,80138.33,0.0,-0.99545,0.0,0.87294]
[1778274883562,43.52,80138.33,0.0,-0.99545,0.0,0.87294]
[1778274884932,43.52,80138.37,0.0,-0.99545,0.0,0.87297]
[1778274884986,43.52,80137.91,0.0,-0.99545,0.0,0.8726]
[1778274885062,43.52,80137.91,0.0,-0.99545,0.0,0.8726]
[1778274890090,43.52,80137.76,0.0,-0.99545,0.0,0.87248]
[1778274895126,43.52,80140.16,0.0,-0.99544,0.0,0.87442]
[1778274896602,43.52,80140.16,0.0,-0.99544,0.0,0.87442]
[1778274896809,43.52,80140.16,0.0,-0.99544,0.0,0.87442]
[1778274896864,43.52,80144.16,0.0,-0.99542,0.0,0.87766]
[1778274898146,43.52,80147.36,0.0,-0.9954,0.0,0.88026]
[1778274900630,43.52,80147.4,0.0,-0.9954,0.0,0.8803]
[1778274900812,43.52,80147.4,0.0,-0.9954,0.0,0.8803]
[1778274900913,43.52,80147.4,0.0,-0.9954,0.0,0.8803]
[1778274906202,43.52,80149.43,0.0,-0.9954,0.0,0.88195]
[1778274907087,43.52,80149.43,0.0,-0.9954,0.0,0.88195]
[1778274907188,43.52,80149.43,0.0,-0.9954,0.0,0.88195]
[1778274907209,43.52,80160.48,0.0,-0.99534,0.0,0.891]
[1778274908216,43.52,80162.13,0.0,-0.99533,0.0,0.89235]
[1778274911752,43.52,80162.05,0.0,-0.99534,0.0,0.89229]
[1778274911810,43.52,80162.05,0.0,-0.99534,0.0,0.89229]
[1778274912580,43.52,80163.18,0.0,-0.99533,0.0,0.89322]
[1778274912812,43.52,80163.18,0.0,-0.99533,0.0,0.89322]
[1778274912898,43.52,80164.48,0.0,-0.99532,0.0,0.89429]
[1778274917586,43.52,80164.44,0.0,-0.99532,0.0,0.89426]
[1778274917811,43.52,80164.44,0.0,-0.99532,0.0,0.89426]
[1778274918286,43.52,80157.11,0.0,-0.99536,0.0,0.88823]
[1778274923714,43.52,80155.41,0.0,-0.99537,0.0,0.88684]
[1778274925569,43.52,80158.24,0.0,-0.99535,0.0,0.88916]
[1778274925898,43.52,80158.24,0.0,-0.99535,0.0,0.88916]
[1778274926063,43.52,80158.24,0.0,-0.99535,0.0,0.88916]
[1778274925910,43.52,80159.32,0.0,-0.99535,0.0,0.89004]
[1778274931377,43.52,80162.2,0.0,-0.99534,0.0,0.89142]
[1778274936412,43.52,80162.66,0.0,-0.99534,0.0,0.89179]
[1778274941560,43.52,80161.21,0.0,-0.99534,0.0,0.8906]
[1778274943529,43.52,80160.9,0.0,-0.99535,0.0,0.89035]
[1778274943563,43.52,80160.9,0.0,-0.99535,0.0,0.89035]
[1778274943633,43.52,80160.8,0.0,-0.99535,0.0,0.89027]
[1778274946436,43.52,80160.15,0.0,-0.99535,0.0,0.88973]
[1778274946559,43.52,80160.15,0.0,-0.99535,0.0,0.88973]
[1778274953531,43.52,80160.23,0.0,-0.99535,0.0,0.8898]
[1778274956307,43.52,80160.23,0.0,-0.99535,0.0,0.8898]
[1778274956582,43.52,80160.23,0.0,-0.99535,0.0,0.8898]
[1778274956659,43.52,80160.19,0.0,-0.99535,0.0,0.88976]
[1778274957287,43.52,80160.19,0.0,-0.99535,0.0,0.88976]
[1778274957310,43.52,80160.19,0.0,-0.99535,0.0,0.88976]
[1778274963601,43.52,80161.88,0.0,-0.99534,0.0,0.89115]
[1778274970650,43.52,80161.83,0.0,-0.99534,0.0,0.89111]
[1778274971752,43.52,80161.83,0.0,-0.99534,0.0,0.89111]
[1778274971812,43.52,80161.83,0.0,-0.99534,0.0,0.89111]
[1778274971912,43.52,80161.99,0.0,-0.99534,0.0,0.89124]
[1778274972866,43.52,80161.99,0.0,-0.99534,0.0,0.89124]
[1778274973063,43.52,80161.99,0.0,-0.99534,0.0,0.89124]
[1778274982734,43.52,80162.08,0.0,-0.99534,0.0,0.89132]
[1778274989953,43.52,80159.88,0.0,-0.99535,0.0,0.88951]
[1778274990072,43.52,80159.88,0.0,-0.99535,0.0,0.88951]
[1778274990054,43.52,80159.84,0.0,-0.99535,0.0,0.88948]
[1778274990827,43.52,80159.84,0.0,-0.99535,0.0,0.88948]
[1778274991059,43.52,80159.84,0.0,-0.99535,0.0,0.88948]
[1778274997840,43.52,80160.12,0.0,-0.99535,0.0,0.88872]
[1778275000861,43.52,80168.3,0.0,-0.99532,0.0,0.89545]
[1778275001868,43.52,80173.63,0.0,-0.99529,0.0,0.89986]
[1778275002170,43.52,80173.63,0.0,-0.99529,0.0,0.89986]
[1778275002309,43.52,80173.63,0.0,-0.99529,0.0,0.89986]
[1778275002875,43.52,80175.09,0.0,-0.99528,0.0,0.90107]
[1778275003152,43.52,80175.09,0.0,-0.99528,0.0,0.90107]
[1778275003311,43.52,80175.09,0.0,-0.99528,0.0,0.90107]
[1778275007915,43.52,80179.82,0.0,-0.99526,0.0,0.905]
[1778275009757,43.52,80182.56,0.0,-0.99525,0.0,0.90729]
[1778275009810,43.52,80182.56,0.0,-0.99525,0.0,0.90729]
[1778275009929,43.52,80184.2,0.0,-0.99524,0.0,0.90866]
[1778275010519,43.52,80184.2,0.0,-0.99524,0.0,0.90866]
[1778275010563,43.52,80184.2,0.0,-0.99524,0.0,0.90866]
[1778275015971,43.52,80185.81,0.0,-0.99523,0.0,0.91001]
[1778275021006,43.52,80185.65,0.0,-0.99523,0.0,0.90987]
[1778275027048,43.52,80186.18,0.0,-0.99523,0.0,0.91032]
[1778275031601,43.52,80186.18,0.0,-0.99523,0.0,0.91032]
[1778275031811,43.52,80186.18,0.0,-0.99523,0.0,0.91032]
[1778275031865,43.52,80186.18,0.0,-0.99523,0.0,0.91032]
[1778275032771,43.52,80186.18,0.0,-0.99523,0.0,0.91032]
[1778275032811,43.52,80186.18,0.0,-0.99523,0.0,0.91032]
[1778275038125,43.52,80187.89,0.0,-0.99522,0.0,0.91175]
[1778275042040,43.52,80188.53,0.0,-0.99522,0.0,0.91229]
[1778275042061,43.52,80188.53,0.0,-0.99522,0.0,0.91229]
[1778275042153,43.52,80188.66,0.0,-0.99522,0.0,0.91239]
[1778275043146,43.52,80188.66,0.0,-0.99522,0.0,0.91239]
[1778275043309,43.52,80188.7,0.0,-0.99522,0.0,0.91243]
[1778275050209,43.52,80190.22,0.0,-0.99521,0.0,0.9137]
[1778275055244,43.52,80190.37,0.0,-0.99521,0.0,0.91282]
[1778275058918,43.52,80190.91,0.0,-0.99521,0.0,0.91327]
[1778275059059,43.52,80190.91,0.0,-0.99521,0.0,0.91327]
[1778275059129,43.52,80190.91,0.0,-0.99521,0.0,0.91327]
[1778275060089,43.52,80190.91,0.0,-0.99521,0.0,0.91327]
[1778275060309,43.52,80190.91,0.0,-0.99521,0.0,0.91327]
[1778275069342,43.52,80199.84,0.0,-0.99517,0.0,0.9208]
[1778275070349,43.52,80203.32,0.0,-0.99515,0.0,0.92374]
[1778275071938,43.52,80203.32,0.0,-0.99515,0.0,0.92374]
[1778275072065,43.52,80203.32,0.0,-0.99515,0.0,0.92374]
[1778275072090,43.52,80203.44,0.0,-0.99515,0.0,0.92384]
[1778275073433,43.52,80203.96,0.0,-0.99515,0.0,0.92428]
[1778275073573,43.52,80203.96,0.0,-0.99515,0.0,0.92428]
[1778275079412,43.52,80204.33,0.0,-0.99515,0.0,0.9246]
[1778275082349,43.52,80204.29,0.0,-0.99515,0.0,0.92456]
[1778275082559,43.52,80204.29,0.0,-0.99515,0.0,0.92456]
[1778275083195,43.52,80204.29,0.0,-0.99515,0.0,0.92456]
[1778275082582,43.52,80204.29,0.0,-0.99515,0.0,0.92456]
[1778275083310,43.52,80204.29,0.0,-0.99515,0.0,0.92456]
[1778275088477,43.52,80202.39,0.0,-0.99516,0.0,0.92295]
[1778275091498,43.52,80198.78,0.0,-0.99517,0.0,0.9199]
[1778275092792,43.52,80198.78,0.0,-0.99517,0.0,0.9199]
[1778275092810,43.52,80198.78,0.0,-0.99517,0.0,0.9199]
[1778275092893,43.52,80197.78,0.0,-0.99518,0.0,0.91905]
[1778275093932,43.52,80197.78,0.0,-0.99518,0.0,0.91905]
[1778275094062,43.52,80197.78,0.0,-0.99518,0.0,0.91905]
[1778275100561,43.52,80195.68,0.0,-0.99519,0.0,0.91728]
[1778275104677,43.52,80195.54,0.0,-0.99519,0.0,0.91717]
[1778275104812,43.52,80195.54,0.0,-0.99519,0.0,0.91717]
[1778275104854,43.52,80195.02,0.0,-0.99519,0.0,0.91673]
[1778275106036,43.52,80195.02,0.0,-0.99519,0.0,0.91673]
[1778275106067,43.52,80195.02,0.0,-0.99519,0.0,0.91673]
[1778275108617,43.52,80191.68,0.0,-0.99521,0.0,0.91392]
[1778275110351,43.52,80190.97,0.0,-0.99521,0.0,0.91332]
[1778275110562,43.52,80190.97,0.0,-0.99521,0.0,0.91332]
[1778275114736,43.52,80189.62,0.0,-0.99522,0.0,0.91118]
[1778275114812,43.52,80189.62,0.0,-0.99522,0.0,0.91118]
[1778275114913,43.52,80189.62,0.0,-0.99522,0.0,0.91118]
[1778275120702,43.52,80189.78,0.0,-0.99522,0.0,0.91131]
[1778275128759,43.52,80188.9,0.0,-0.99523,0.0,0.91057]
[1778275134801,43.52,80188.91,0.0,-0.99523,0.0,0.91058]
[1778275138086,43.52,80188.99,0.0,-0.99523,0.0,0.91065]
[1778275138309,43.52,80188.99,0.0,-0.99523,0.0,0.91065]
[1778275143865,43.52,80189.28,0.0,-0.99522,0.0,0.91089]
[1778275148900,43.52,80190.33,0.0,-0.99522,0.0,0.91177]
[1778275157963,43.52,80191.43,0.0,-0.99521,0.0,0.9127]
[1778275159970,43.52,80191.43,0.0,-0.99521,0.0,0.9127]
[1778275160061,43.52,80191.43,0.0,-0.99521,0.0,0.9127]
[1778275160162,43.52,80191.43,0.0,-0.99521,0.0,0.9127]
[1778275161498,43.52,80190.68,0.0,-0.99522,0.0,0.91207]
[1778275161560,43.52,80190.68,0.0,-0.99522,0.0,0.91207]
[1778275166021,43.52,80201.59,0.0,-0.99516,0.0,0.92126]
[1778275167028,43.52,80202.05,0.0,-0.99516,0.0,0.92165]
[1778275167486,43.52,80202.05,0.0,-0.99516,0.0,0.92165]
[1778275167561,43.52,80202.05,0.0,-0.99516,0.0,0.92165]
[1778275168035,43.52,80202.01,0.0,-0.99516,0.0,0.92161]
[1778275169058,43.52,80202.01,0.0,-0.99516,0.0,0.92161]
[1778275169310,43.52,80202.01,0.0,-0.99516,0.0,0.92161]
[1778275171056,43.52,80198.13,0.0,-0.99519,0.0,0.91732]
[1778275180119,43.52,80197.88,0.0,-0.99519,0.0,0.91711]
[1778275185480,43.52,80197.88,0.0,-0.99519,0.0,0.91711]
[1778275185562,43.52,80197.88,0.0,-0.99519,0.0,0.91711]
[1778275185663,43.52,80197.88,0.0,-0.99519,0.0,0.91711]
[1778275186375,43.52,80197.88,0.0,-0.99519,0.0,0.91711]
[1778275186562,43.52,80197.88,0.0,-0.99519,0.0,0.91711]
[1778275192203,43.52,80197.99,0.0,-0.99519,0.0,0.9172]
[1778275201267,43.52,80198.58,0.0,-0.99518,0.0,0.9177]
[1778275203001,43.52,80198.77,0.0,-0.99518,0.0,0.91786]
[1778275203060,43.52,80198.77,0.0,-0.99518,0.0,0.91786]
[1778275203281,43.52,80198.73,0.0,-0.99518,0.0,0.91782]
[1778275204477,43.52,80198.56,0.0,-0.99518,0.0,0.91768]
[1778275204563,43.52,80198.56,0.0,-0.99518,0.0,0.91768]
[1778275212344,43.52,80199.41,0.0,-0.99518,0.0,0.9184]
[1778275217379,43.52,80201.33,0.0,-0.99517,0.0,0.92002]
[1778275219185,43.52,80201.33,0.0,-0.99517,0.0,0.92002]
[1778275219310,43.52,80201.33,0.0,-0.99517,0.0,0.92002]
[1778275219232,43.52,80201.38,0.0,-0.99517,0.0,0.92006]
[1778275219393,43.52,80201.42,0.0,-0.99517,0.0,0.92009]
[1778275220548,43.52,80201.42,0.0,-0.99517,0.0,0.92009]
[1778275220562,43.52,80201.42,0.0,-0.99517,0.0,0.92009]
[1778275224428,43.52,80198.88,0.0,-0.99518,0.0,0.91795]
[1778275230263,43.52,80198.51,0.0,-0.99519,0.0,0.91764]
[1778275230309,43.52,80198.51,0.0,-0.99519,0.0,0.91764]
[1778275230333,43.52,80198.47,0.0,-0.99519,0.0,0.9176]
[1778275231566,43.52,80198.47,0.0,-0.99519,0.0,0.9176]
[1778275231810,43.52,80198.47,0.0,-0.99519,0.0,0.9176]
[1778275241232,43.52,80199.01,0.0,-0.99519,0.0,0.91704]
[1778275241309,43.52,80199.01,0.0,-0.99519,0.0,0.91704]
[1778275241380,43.52,80199.03,0.0,-0.99519,0.0,0.91706]
[1778275242948,43.52,80199.2,0.0,-0.99519,0.0,0.9172]
[1778275243061,43.52,80199.2,0.0,-0.99519,0.0,0.9172]
[1778275248596,43.52,80200.68,0.0,-0.99518,0.0,0.91845]
[1778275251620,43.52,80204.76,0.0,-0.99516,0.0,0.9219]
[1778275252624,43.52,80210.9,0.0,-0.99513,0.0,0.92711]
[1778275254035,43.52,80210.9,0.0,-0.99513,0.0,0.92711]
[1778275254060,43.52,80210.9,0.0,-0.99513,0.0,0.92711]
[1778275254137,43.52,80212.97,0.0,-0.99512,0.0,0.92887]
[1778275255838,43.52,80213.47,0.0,-0.99512,0.0,0.9293]
[1778275256061,43.52,80213.47,0.0,-0.99512,0.0,0.9293]
[1778275262694,43.52,80214.12,0.0,-0.99511,0.0,0.92985]
[1778275267729,43.52,80214.32,0.0,-0.99511,0.0,0.93002]
[1778275272114,43.52,80214.49,0.0,-0.99511,0.0,0.93017]
[1778275272310,43.52,80214.49,0.0,-0.99511,0.0,0.93017]
[1778275272411,43.52,80214.45,0.0,-0.99511,0.0,0.93014]
[1778275273530,43.52,80215.88,0.0,-0.9951,0.0,0.93136]
[1778275273562,43.52,80215.88,0.0,-0.9951,0.0,0.93136]
[1778275274778,43.52,80219.2,0.0,-0.99509,0.0,0.93419]
[1778275277818,43.52,80221.23,0.0,-0.99508,0.0,0.93593]
[1778275278061,43.52,80221.23,0.0,-0.99508,0.0,0.93593]
[1778275278162,43.52,80223.87,0.0,-0.99506,1e-05,0.9382]
[1778275279813,43.52,80232.56,0.0,-0.99502,1e-05,0.94569]
[1778275281762,43.52,80233.64,0.0,-0.99502,1e-05,0.94662]
[1778275281808,43.52,80233.64,0.0,-0.99502,1e-05,0.94662]
[1778275281827,43.52,80233.63,0.0,-0.99502,1e-05,0.94662]
[1778275282949,43.52,80233.63,0.0,-0.99502,1e-05,0.94662]
[1778275283061,43.52,80233.63,0.0,-0.99502,1e-05,0.94662]
[1778275288876,43.52,80233.96,0.0,-0.99501,1e-05,0.9469]
[1778275289893,43.52,80233.96,0.0,-0.99501,1e-05,0.9469]
[1778275290062,43.52,80233.96,0.0,-0.99501,1e-05,0.9469]
[1778275290163,43.52,80235.34,0.0,-0.99501,1e-05,0.9481]
[1778275291018,43.52,80235.34,0.0,-0.99501,1e-05,0.9481]
[1778275291063,43.52,80235.34,0.0,-0.99501,1e-05,0.9481]
[1778275303981,43.52,80231.75,0.0,-0.99503,1e-05,0.94395]
[1778275304906,43.52,80231.75,0.0,-0.99503,1e-05,0.94395]
[1778275305062,43.52,80231.75,0.0,-0.99503,1e-05,0.94395]
[1778275305163,43.52,80229.3,0.0,-0.99504,1e-05,0.94184]
[1778275306248,43.52,80229.3,0.0,-0.99504,1e-05,0.94184]
[1778275306311,43.52,80229.3,0.0,-0.99504,1e-05,0.94184]
[1778275307002,43.52,80223.24,0.0,-0.99507,0.0,0.93663]
[1778275308009,43.52,80213.79,0.0,-0.99512,0.0,0.92855]
[1778275308847,43.52,80213.79,0.0,-0.99512,0.0,0.92855]
[1778275309061,43.52,80213.79,0.0,-0.99512,0.0,0.92855]
[1778275310023,43.52,80211.91,0.0,-0.99513,0.0,0.92695]
[1778275311541,43.52,80211.96,0.0,-0.99513,0.0,0.92699]
[1778275311559,43.52,80211.96,0.0,-0.99513,0.0,0.92699]
[1778275312037,43.52,80211.97,0.0,-0.99513,0.0,0.927]
[1778275317072,43.52,80212.85,0.0,-0.99512,0.0,0.92775]
[1778275321385,43.52,80212.92,0.0,-0.99512,0.0,0.92781]
[1778275321561,43.52,80212.94,0.0,-0.99512,0.0,0.92782]
[1778275334191,43.52,80213.83,0.0,-0.99512,0.0,0.92858]
[1778275338692,43.52,80213.88,0.0,-0.99512,0.0,0.92862]
[1778275338810,43.52,80213.88,0.0,-0.99512,0.0,0.92862]
[1778275339226,43.52,80213.89,0.0,-0.99512,0.0,0.92863]
[1778275340704,43.52,80213.9,0.0,-0.99512,0.0,0.92864]
[1778275340809,43.52,80213.9,0.0,-0.99512,0.0,0.92864]
[1778275348289,43.52,80213.89,0.0,-0.99512,0.0,0.92863]
[1778275356345,43.52,80213.81,0.0,-0.99513,0.0,0.92754]
[1778275366415,43.52,80213.81,0.0,-0.99513,0.0,0.92754]
[1778275367697,43.52,80213.81,0.0,-0.99513,0.0,0.92754]
[1778275367813,43.52,80213.81,0.0,-0.99513,0.0,0.92754]
[1778275368429,43.52,80215.85,0.0,-0.99512,0.0,0.92928]
[1778275370484,43.52,80216.47,0.0,-0.99511,0.0,0.9298]
[1778275370562,43.52,80216.9,0.0,-0.99511,0.0,0.93017]
[1778275374262,43.52,80217.45,0.0,-0.99511,0.0,0.93064]
[1778275374309,43.52,80217.45,0.0,-0.99511,0.0,0.93064]
[1778275374471,43.52,80216.29,0.0,-0.99511,0.0,0.92965]
[1778275379506,43.52,80214.92,0.0,-0.99512,0.0,0.92848]
[1778275380289,43.52,80214.92,0.0,-0.99512,0.0,0.92848]
[1778275380309,43.52,80214.92,0.0,-0.99512,0.0,0.92848]
[1778275389290,43.52,80214.92,0.0,-0.99512,0.0,0.92848]
[1778275389309,43.52,80214.92,0.0,-0.99512,0.0,0.92848]
[1778275389390,43.52,80214.92,0.0,-0.99512,0.0,0.92848]
[1778275391331,43.52,80215.99,0.0,-0.99511,0.0,0.9294]
[1778275391562,43.52,80215.74,0.0,-0.99512,0.0,0.92918]
[1778275396667,43.52,80215.74,0.0,-0.99512,0.0,0.92918]
[1778275401702,43.52,80215.74,0.0,-0.99512,0.0,0.92918]
[1778275408250,43.52,80216.95,0.0,-0.99511,0.0,0.93021]
[1778275408311,43.52,80216.95,0.0,-0.99511,0.0,0.93021]
[1778275408351,43.52,80217.2,0.0,-0.99511,0.0,0.93043]
[1778275410044,43.52,80217.17,0.0,-0.99511,0.0,0.9304]
[1778275410068,43.52,80217.17,0.0,-0.99511,0.0,0.9304]
[1778275415800,43.52,80216.44,0.0,-0.99512,0.0,0.92875]
[1778275420960,43.52,80216.28,0.0,-0.99512,0.0,0.92862]
[1778275421059,43.52,80216.28,0.0,-0.99512,0.0,0.92862]
[1778275421281,43.52,80216.19,0.0,-0.99512,0.0,0.92854]
[1778275423249,43.52,80216.15,0.0,-0.99512,0.0,0.92851]
[1778275423310,43.52,80216.15,0.0,-0.99512,0.0,0.92851]
[1778275429898,43.52,80216.24,0.0,-0.99512,0.0,0.92858]
[1778275437955,43.52,80216.87,0.0,-0.99512,0.0,0.92912]
[1778275439912,43.52,80216.87,0.0,-0.99512,0.0,0.92912]
[1778275440060,43.52,80216.87,0.0,-0.99512,0.0,0.92912]
[1778275441559,43.52,80216.95,0.0,-0.99512,0.0,0.92919]
[1778275441575,43.52,80217.75,0.0,-0.99511,0.0,0.92987]
[1778275448024,43.52,80217.84,0.0,-0.99511,0.0,0.92995]
[1778275453059,43.52,80216.54,0.0,-0.99512,0.0,0.92884]
[1778275457981,43.52,80214.94,0.0,-0.99513,0.0,0.92748]
[1778275458064,43.52,80214.94,0.0,-0.99513,0.0,0.92748]
[1778275464137,43.52,80214.73,0.0,-0.99513,0.0,0.9273]
[1778275471186,43.52,80213.53,0.0,-0.99514,0.0,0.92525]
[1778275472815,43.52,80211.32,0.0,-0.99515,0.0,0.92338]
[1778275473063,43.52,80211.32,0.0,-0.99515,0.0,0.92338]
[1778275474073,43.52,80210.27,0.0,-0.99515,0.0,0.92249]
[1778275474309,43.52,80210.27,0.0,-0.99515,0.0,0.92249]
[1778275474411,43.52,80210.14,0.0,-0.99515,0.0,0.92238]
[1778275477731,43.52,80208.31,0.0,-0.99516,0.0,0.92083]
[1778275477812,43.52,80208.31,0.0,-0.99516,0.0,0.92083]
[1778275480173,43.52,80206.72,0.0,-0.99517,0.0,0.91948]
[1778275480313,43.52,80206.72,0.0,-0.99517,0.0,0.91948]
[1778275480407,43.52,80201.35,0.0,-0.9952,0.0,0.91495]
[1778275481735,43.52,80199.76,0.0,-0.99521,0.0,0.91362]
[1778275481810,43.52,80199.76,0.0,-0.99521,0.0,0.91362]
[1778275482263,43.52,80196.11,0.0,-0.99522,0.0,0.91055]
[1778275486188,43.52,80196.14,0.0,-0.99522,0.0,0.91058]
[1778275486312,43.52,80196.14,0.0,-0.99522,0.0,0.91058]
[1778275492333,43.52,80193.45,0.0,-0.99524,0.0,0.90832]
[1778275497368,43.52,80191.15,0.0,-0.99525,0.0,0.9064]
[1778275498281,43.52,80191.15,0.0,-0.99525,0.0,0.9064]
[1778275498310,43.52,80191.15,0.0,-0.99525,0.0,0.9064]
[1778275500173,43.52,80191.07,0.0,-0.99525,0.0,0.90634]
[1778275500196,43.52,80191.07,0.0,-0.99525,0.0,0.90634]
[1778275500389,43.52,80188.72,0.0,-0.99526,0.0,0.90438]
[1778275501396,43.52,80183.86,0.0,-0.99528,0.0,0.90033]
[1778275503077,43.52,80183.31,0.0,-0.99528,0.0,0.89988]
[1778275503311,43.52,80183.31,0.0,-0.99528,0.0,0.89988]
[1778275508445,43.52,80182.82,0.0,-0.99529,0.0,0.89947]
[1778275513480,43.52,80182.32,0.0,-0.99529,0.0,0.89906]
[1778275518632,43.52,80182.4,0.0,-0.99529,0.0,0.89912]
[1778275518811,43.52,80182.4,0.0,-0.99529,0.0,0.89912]
[1778275519939,43.52,80182.4,0.0,-0.99529,0.0,0.89912]
[1778275520066,43.52,80182.4,0.0,-0.99529,0.0,0.89912]
[1778275520529,43.52,80182.48,0.0,-0.99529,0.0,0.89919]
[1778275525565,43.52,80182.22,0.0,-0.99529,0.0,0.89897]
[1778275530600,43.52,80181.02,0.0,-0.9953,0.0,0.89798]
[1778275535940,43.52,80180.73,0.0,-0.9953,0.0,0.89674]
[1778275536061,43.52,80180.73,0.0,-0.9953,0.0,0.89674]
[1778275536642,43.52,80175.67,0.0,-0.99533,0.0,0.89256]
[1778275542684,43.52,80174.68,0.0,-0.99533,0.0,0.89174]
[1778275546479,43.52,80174.68,0.0,-0.99533,0.0,0.89174]
[1778275546559,43.52,80174.68,0.0,-0.99533,0.0,0.89174]
[1778275548143,43.52,80173.5,0.0,-0.99534,0.0,0.89077]
[1778275548309,43.52,80173.5,0.0,-0.99534,0.0,0.89077]
[1778275548349,43.52,80173.54,0.0,-0.99534,0.0,0.8908]
[1778275553761,43.52,80173.54,0.0,-0.99534,0.0,0.8908]
[1778275559803,43.52,80173.45,0.0,-0.99534,0.0,0.89073]
[1778275561929,43.52,80173.62,0.0,-0.99534,0.0,0.89087]
[1778275562060,43.52,80173.62,0.0,-0.99534,0.0,0.89087]
[1778275567859,43.52,80174.01,0.0,-0.99533,0.0,0.89119]
[1778275573902,43.52,80174.05,0.0,-0.99533,0.0,0.89122]
[1778275578936,43.52,80174.05,0.0,-0.99533,0.0,0.89122]
[1778275582717,43.52,80174.05,0.0,-0.99533,0.0,0.89122]
[1778275582809,43.52,80174.68,0.0,-0.99533,0.0,0.89174]
[1778275584557,43.52,80174.68,0.0,-0.99533,0.0,0.89174]
[1778275584658,43.52,80174.72,0.0,-0.99533,0.0,0.89178]
[1778275584809,43.52,80174.72,0.0,-0.99533,0.0,0.89178]
[1778275590014,43.52,80174.51,0.0,-0.99533,0.0,0.8916]
[1778275594195,43.52,80174.8,0.0,-0.99534,0.0,0.89085]
[1778275594310,43.52,80174.8,0.0,-0.99534,0.0,0.89085]
[1778275600085,43.52,80174.97,0.0,-0.99533,0.0,0.89099]
[1778275606128,43.52,80174.97,0.0,-0.99533,0.0,0.89099]
[1778275607135,43.52,80179.26,0.0,-0.99531,0.0,0.89452]
[1778275607986,43.52,80179.26,0.0,-0.99531,0.0,0.89452]
[1778275608060,43.52,80179.26,0.0,-0.99531,0.0,0.89452]
[1778275609979,43.52,80182.04,0.0,-0.9953,0.0,0.89682]
[1778275610061,43.52,80182.04,0.0,-0.9953,0.0,0.89682]
[1778275610156,43.52,80182.12,0.0,-0.9953,0.0,0.89689]
[1778275614825,43.52,80184.64,0.0,-0.99529,0.0,0.89898]
[1778275615059,43.52,80184.64,0.0,-0.99529,0.0,0.89898]
[1778275620477,43.52,80183.8,0.0,-0.99529,0.0,0.89828]
[1778275620559,43.52,80183.8,0.0,-0.99529,0.0,0.89828]
[1778275620578,43.52,80183.87,0.0,-0.99529,0.0,0.89834]
[1778275627275,43.52,80185.28,0.0,-0.99529,0.0,0.89951]
[1778275628672,43.52,80185.28,0.0,-0.99529,0.0,0.89951]
[1778275628810,43.52,80186.73,0.0,-0.99528,0.0,0.90071]
[1778275636338,43.52,80186.54,0.0,-0.99528,0.0,0.90055]
[1778275637345,43.52,80189.81,0.0,-0.99526,0.0,0.90327]
[1778275637990,43.52,80189.81,0.0,-0.99526,0.0,0.90327]
[1778275638059,43.52,80189.81,0.0,-0.99526,0.0,0.90327]
[1778275640130,43.52,80190.72,0.0,-0.99526,0.0,0.90403]
[1778275640310,43.52,80190.72,0.0,-0.99526,0.0,0.90403]
[1778275640366,43.52,80190.64,0.0,-0.99526,0.0,0.90396]
[1778275649431,43.52,80191.14,0.0,-0.99526,0.0,0.90438]
[1778275650873,43.52,80191.23,0.0,-0.99526,0.0,0.90445]
[1778275651061,43.52,80191.23,0.0,-0.99526,0.0,0.90445]
[1778275657487,43.52,80191.0,0.0,-0.99526,0.0,0.90326]
[1778275663780,43.52,80191.45,0.0,-0.99526,0.0,0.90363]
[1778275663811,43.52,80191.45,0.0,-0.99526,0.0,0.90363]
[1778275663829,43.52,80191.45,0.0,-0.99526,0.0,0.90363]
[1778275666904,43.52,80191.45,0.0,-0.99526,0.0,0.90363]
[1778275667060,43.52,80191.45,0.0,-0.99526,0.0,0.90363]
[1778275681206,43.52,80191.49,0.0,-0.99526,0.0,0.90366]
[1778275681312,43.52,80191.49,0.0,-0.99526,0.0,0.90366]
[1778275681744,43.52,80191.49,0.0,-0.99526,0.0,0.90366]
[1778275681809,43.52,80191.49,0.0,-0.99526,0.0,0.90366]
[1778275681845,43.52,80191.49,0.0,-0.99526,0.0,0.90366]
[1778275692737,43.52,80191.49,0.0,-0.99526,0.0,0.90366]
[1778275696935,43.52,80191.53,0.0,-0.99526,0.0,0.9037]
[1778275697060,43.52,80191.53,0.0,-0.99526,0.0,0.9037]
[1778275704821,43.52,80191.53,0.0,-0.99526,0.0,0.9037]
[1778275710255,43.52,80191.53,0.0,-0.99526,0.0,0.9037]
[1778275710311,43.52,80191.53,0.0,-0.99526,0.0,0.9037]
[1778275712749,43.52,80191.32,0.0,-0.99526,0.0,0.90352]
[1778275712810,43.52,80191.32,0.0,-0.99526,0.0,0.90352]
[1778275712847,43.52,80191.67,0.0,-0.99527,0.0,0.90281]
[1778275717912,43.52,80192.09,0.0,-0.99526,0.0,0.90316]
[1778275722947,43.52,80192.3,0.0,-0.99526,0.0,0.90333]
[1778275727982,43.52,80192.42,0.0,-0.99526,0.0,0.90343]
[1778275731560,43.52,80192.38,0.0,-0.99526,0.0,0.9034]
[1778275738052,43.52,80191.65,0.0,-0.99527,0.0,0.90279]
[1778275740066,43.52,80187.02,0.0,-0.99529,0.0,0.89894]
[1778275742215,43.52,80185.62,0.0,-0.99529,0.0,0.89778]
[1778275742310,43.52,80185.62,0.0,-0.99529,0.0,0.89778]
[1778275742459,43.52,80185.62,0.0,-0.99529,0.0,0.89778]
[1778275742561,43.52,80185.62,0.0,-0.99529,0.0,0.89778]
[1778275742662,43.52,80185.61,0.0,-0.99529,0.0,0.89778]
[1778275749129,43.52,80184.02,0.0,-0.9953,0.0,0.89646]
[1778275750136,43.52,80178.7,0.0,-0.99533,0.0,0.89207]
[1778275751110,43.52,80178.7,0.0,-0.99533,0.0,0.89207]
[1778275751313,43.52,80178.7,0.0,-0.99533,0.0,0.89207]
[1778275751413,43.52,80178.7,0.0,-0.99533,0.0,0.89207]
[1778275751559,43.52,80178.7,0.0,-0.99533,0.0,0.89207]
[1778275751564,43.52,80178.39,0.0,-0.99533,0.0,0.89181]
[1778275758192,43.52,80178.54,0.0,-0.99533,0.0,0.89193]
[1778275765343,43.52,80178.37,0.0,-0.99533,0.0,0.89179]
[1778275765575,43.52,80178.37,0.0,-0.99533,0.0,0.89179]
[1778275765674,43.52,80178.5,0.0,-0.99533,0.0,0.8919]
[1778275766040,43.52,80178.5,0.0,-0.99533,0.0,0.8919]
[1778275766061,43.52,80178.5,0.0,-0.99533,0.0,0.8919]
[1778275772296,43.52,80177.19,0.0,-0.99534,0.0,0.88983]
[1778275773304,43.52,80167.64,0.0,-0.99538,0.0,0.882]
[1778275774312,43.52,80161.12,0.0,-0.99542,0.0,0.87669]
[1778275775675,43.52,80161.12,0.0,-0.99542,0.0,0.87669]
[1778275775812,43.52,80161.12,0.0,-0.99542,0.0,0.87669]
[1778275775841,43.52,80161.04,0.0,-0.99542,0.0,0.87663]
[1778275776316,43.52,80161.04,0.0,-0.99542,0.0,0.87663]
[1778275776560,43.52,80161.04,0.0,-0.99542,0.0,0.87663]
[1778275786402,43.52,80160.41,0.0,-0.99542,0.0,0.87611]
[1778275787727,43.52,80160.41,0.0,-0.99542,0.0,0.87611]
[1778275787812,43.52,80160.41,0.0,-0.99542,0.0,0.87611]
[1778275787912,43.52,80160.28,0.0,-0.99542,0.0,0.87601]
[1778275788278,43.52,80160.28,0.0,-0.99542,0.0,0.87601]
[1778275788310,43.52,80160.28,0.0,-0.99542,0.0,0.87601]
[1778275793451,43.52,80161.67,0.0,-0.99541,0.0,0.87714]
[1778275794506,43.52,80161.67,0.0,-0.99541,0.0,0.87714]
[1778275794560,43.52,80161.67,0.0,-0.99541,0.0,0.87714]
[1778275794660,43.52,80161.81,0.0,-0.99541,0.0,0.87725]
[1778275795009,43.52,80161.81,0.0,-0.99541,0.0,0.87725]
[1778275795063,43.52,80161.81,0.0,-0.99541,0.0,0.87725]
[1778275797481,43.52,80178.47,0.0,-0.99533,0.0,0.89088]
[1778275798488,43.52,80191.55,0.0,-0.99527,0.0,0.9017]
[1778275799494,43.52,80195.01,0.0,-0.99525,0.0,0.90458]
[1778275802905,43.52,80195.98,0.0,-0.99525,0.0,0.90539]
[1778275802943,43.52,80196.83,0.0,-0.99525,0.0,0.9061]
[1778275803063,43.52,80196.83,0.0,-0.99525,0.0,0.9061]
[1778275803409,43.52,80196.83,0.0,-0.99525,0.0,0.9061]
[1778275803559,43.52,80196.83,0.0,-0.99525,0.0,0.9061]
[1778275811578,43.52,80197.72,0.0,-0.99524,0.0,0.90685]
[1778275815019,43.52,80199.75,0.0,-0.99523,0.0,0.90855]
[1778275815063,43.52,80199.75,0.0,-0.99523,0.0,0.90855]
[1778275815334,43.52,80199.75,0.0,-0.99523,0.0,0.90855]
[1778275815564,43.52,80199.75,0.0,-0.99523,0.0,0.90855]
[1778275815606,43.52,80200.04,0.0,-0.99523,0.0,0.90879]
[1778275820641,43.52,80199.91,0.0,-0.99523,0.0,0.90868]
[1778275825678,43.52,80203.02,0.0,-0.99522,0.0,0.91129]
[1778275827960,43.52,80202.94,0.0,-0.99522,0.0,0.91122]
[1778275827961,43.52,80203.02,0.0,-0.99522,0.0,0.91129]
[1778275828063,43.52,80203.02,0.0,-0.99522,0.0,0.91129]
[1778275828446,43.52,80203.02,0.0,-0.99522,0.0,0.91129]
[1778275828559,43.52,80203.02,0.0,-0.99522,0.0,0.91129]
[1778275833734,43.52,80203.51,0.0,-0.99522,0.0,0.91068]
[1778275835748,43.52,80196.86,0.0,-0.99525,0.0,0.90512]
[1778275837724,43.52,80195.86,0.0,-0.99526,0.0,0.90429]
[1778275837812,43.52,80195.86,0.0,-0.99526,0.0,0.90429]
[1778275837825,43.52,80195.81,0.0,-0.99526,0.0,0.90424]
[1778275838017,43.52,80195.81,0.0,-0.99526,0.0,0.90424]
[1778275838059,43.52,80195.81,0.0,-0.99526,0.0,0.90424]
[1778275843805,43.52,80195.1,0.0,-0.99526,0.0,0.90365]
[1778275845793,43.52,80195.11,0.0,-0.99526,0.0,0.90366]
[1778275845815,43.52,80195.11,0.0,-0.99526,0.0,0.90366]
[1778275845816,43.52,80195.11,0.0,-0.99526,0.0,0.90366]
[1778275846163,43.52,80195.11,0.0,-0.99526,0.0,0.90366]
[1778275846311,43.52,80195.11,0.0,-0.99526,0.0,0.90366]
[1778275851860,43.52,80195.26,0.0,-0.99526,0.0,0.90379]
[1778275855667,43.52,80195.25,0.0,-0.99526,0.0,0.90378]
[1778275855811,43.52,80195.25,0.0,-0.99526,0.0,0.90378]
[1778275855962,43.52,80195.25,0.0,-0.99526,0.0,0.90378]
[1778275855888,43.52,80195.22,0.0,-0.99526,0.0,0.90375]
[1778275856062,43.52,80195.22,0.0,-0.99526,0.0,0.90375]
[1778275859916,43.52,80191.03,0.0,-0.99528,0.0,0.90027]
[1778275861944,43.52,80188.83,0.0,-0.99529,0.0,0.89844]
[1778275861991,43.52,80187.61,0.0,-0.99529,0.0,0.89743]
[1778275862067,43.52,80187.61,0.0,-0.99529,0.0,0.89743]
[1778275862367,43.52,80187.61,0.0,-0.99529,0.0,0.89743]
[1778275862561,43.52,80187.61,0.0,-0.99529,0.0,0.89743]
[1778275864951,43.52,80183.59,0.0,-0.99531,0.0,0.8941]
[1778275869986,43.52,80181.12,0.0,-0.99533,0.0,0.89207]
[1778275873662,43.52,80179.12,0.0,-0.99534,0.0,0.89042]
[1778275873811,43.52,80179.12,0.0,-0.99534,0.0,0.89042]
[1778275873963,43.52,80179.12,0.0,-0.99534,0.0,0.89042]
[1778275874014,43.52,80179.45,0.0,-0.99533,0.0,0.89069]
[1778275874061,43.52,80179.45,0.0,-0.99533,0.0,0.89069]
[1778275881338,43.52,80179.28,0.0,-0.99533,0.0,0.89055]
[1778275881561,43.52,80179.28,0.0,-0.99533,0.0,0.89055]
[1778275881631,43.52,80179.28,0.0,-0.99533,0.0,0.89055]
[1778275881810,43.52,80179.28,0.0,-0.99533,0.0,0.89055]
[1778275881831,43.52,80179.28,0.0,-0.99533,0.0,0.89055]
[1778275884084,43.52,80175.6,0.0,-0.99535,0.0,0.88752]
[1778275886098,43.52,80169.15,0.0,-0.99538,0.0,0.88224]
[1778275887827,43.52,80169.15,0.0,-0.99538,0.0,0.88224]
[1778275887837,43.52,80168.02,0.0,-0.99539,0.0,0.88132]
[1778275888062,43.52,80168.02,0.0,-0.99539,0.0,0.88132]
[1778275888219,43.52,80168.02,0.0,-0.99539,0.0,0.88132]
[1778275888310,43.52,80168.02,0.0,-0.99539,0.0,0.88132]
[1778275898182,43.52,80165.25,0.0,-0.99541,0.0,0.87808]
[1778275902646,43.52,80164.87,0.0,-0.99541,0.0,0.87777]
[1778275902810,43.52,80164.87,0.0,-0.99541,0.0,0.87777]
[1778275903042,43.52,80164.87,0.0,-0.99541,0.0,0.87777]
[1778275902911,43.52,80163.8,0.0,-0.99541,0.0,0.8769]
[1778275903061,43.52,80163.8,0.0,-0.99541,0.0,0.8769]
[1778275908252,43.52,80163.37,0.0,-0.99542,0.0,0.87655]
[1778275914294,43.52,80163.49,0.0,-0.99541,0.0,0.87665]
[1778275918204,43.52,80163.56,0.0,-0.99541,0.0,0.8767]
[1778275918309,43.52,80163.56,0.0,-0.99541,0.0,0.8767]
[1778275922630,43.52,80163.72,0.0,-0.99541,0.0,0.87683]
[1778275922813,43.52,80163.72,0.0,-0.99541,0.0,0.87683]
[1778275922908,43.52,80163.76,0.0,-0.99541,0.0,0.87687]
[1778275932421,43.52,80163.68,0.0,-0.99541,0.0,0.8768]
[1778275937456,43.52,80163.95,0.0,-0.99541,0.0,0.87702]
[1778275940120,43.52,80163.56,0.0,-0.99541,0.0,0.8767]
[1778275940310,43.52,80163.56,0.0,-0.99541,0.0,0.8767]
[1778275945512,43.52,80163.49,0.0,-0.99541,0.0,0.87665]
[1778275950547,43.52,80163.37,0.0,-0.99542,0.0,0.87655]
[1778275955582,43.52,80163.38,0.0,-0.99542,0.0,0.87557]
[1778275957007,43.52,80163.38,0.0,-0.99542,0.0,0.87557]
[1778275957060,43.52,80163.38,0.0,-0.99542,0.0,0.87557]
[1778275957048,43.52,80163.42,0.0,-0.99542,0.0,0.87561]
[1778275957254,43.52,80163.42,0.0,-0.99542,0.0,0.87561]
[1778275957310,43.52,80163.42,0.0,-0.99542,0.0,0.87561]
[1778275962918,43.52,80163.32,0.0,-0.99542,0.0,0.87552]
[1778275963065,43.52,80163.32,0.0,-0.99542,0.0,0.87552]
[1778275969680,43.52,80164.39,0.0,-0.99542,0.0,0.87639]
[1778275974715,43.52,80169.59,0.0,-0.99539,0.0,0.88063]
[1778275976274,43.52,80172.23,0.0,-0.99538,0.0,0.88278]
[1778275976313,43.52,80172.23,0.0,-0.99538,0.0,0.88278]
[1778275976409,43.52,80172.23,0.0,-0.99538,0.0,0.88278]
[1778275976560,43.52,80172.23,0.0,-0.99538,0.0,0.88278]
[1778275976729,43.52,80172.94,0.0,-0.99538,0.0,0.88336]
[1778275982771,43.52,80173.12,0.0,-0.99537,0.0,0.88351]
[1778275987460,43.52,80174.71,0.0,-0.99537,0.0,0.88481]
[1778275987560,43.52,80174.71,0.0,-0.99537,0.0,0.88481]
[1778275987650,43.52,80174.71,0.0,-0.99537,0.0,0.88481]
[1778275987815,43.52,80174.71,0.0,-0.99537,0.0,0.88481]
[1778275987816,43.52,80174.75,0.0,-0.99537,0.0,0.88484]
[1778275992841,43.52,80174.92,0.0,-0.99537,0.0,0.88498]
[1778275998883,43.52,80175.35,0.0,-0.99536,0.0,0.88533]
[1778276002623,43.52,80175.09,0.0,-0.99536,0.0,0.88512]
[1778276002790,43.52,80175.09,0.0,-0.99536,0.0,0.88512]
[1778276002813,43.52,80175.09,0.0,-0.99536,0.0,0.88512]
[1778276003918,43.52,80175.05,0.0,-0.99537,0.0,0.88509]
[1778276011976,43.52,80175.25,0.0,-0.99537,0.0,0.88426]
[1778276022794,43.52,80175.21,0.0,-0.99537,0.0,0.88423]
[1778276022813,43.52,80175.21,0.0,-0.99537,0.0,0.88423]
[1778276023025,43.52,80175.21,0.0,-0.99537,0.0,0.88423]
[1778276023062,43.52,80175.21,0.0,-0.99537,0.0,0.88423]
[1778276023126,43.52,80175.21,0.0,-0.99537,0.0,0.88423]
[1778276029095,43.52,80175.09,0.0,-0.99537,0.0,0.88413]
[1778276034130,43.52,80175.26,0.0,-0.99537,0.0,0.88427]
[1778276039165,43.52,80175.09,0.0,-0.99537,0.0,0.88413]
[1778276044644,43.52,80175.46,0.0,-0.99537,0.0,0.88443]
[1778276044811,43.52,80175.46,0.0,-0.99537,0.0,0.88443]
[1778276044829,43.52,80175.46,0.0,-0.99537,0.0,0.88443]
[1778276045065,43.52,80175.46,0.0,-0.99537,0.0,0.88443]
[1778276045166,43.52,80175.54,0.0,-0.99537,0.0,0.8845]
[1778276048528,43.52,80175.48,0.0,-0.99537,0.0,0.88445]
[1778276048565,43.52,80175.48,0.0,-0.99537,0.0,0.88445]
[1778276048572,43.52,80176.63,0.0,-0.99536,0.0,0.88539]
[1778276049816,43.52,80176.63,0.0,-0.99536,0.0,0.88539]
[1778276050061,43.52,80176.63,0.0,-0.99536,0.0,0.88539]
[1778276055277,43.52,80178.26,0.0,-0.99535,0.0,0.88673]
[1778276057041,43.52,80178.26,0.0,-0.99535,0.0,0.88673]
[1778276057064,43.52,80178.26,0.0,-0.99535,0.0,0.88673]
[1778276057140,43.52,80178.18,0.0,-0.99536,0.0,0.88666]
[1778276062326,43.52,80179.97,0.0,-0.99535,0.0,0.88813]
[1778276063264,43.52,80179.97,0.0,-0.99535,0.0,0.88813]
[1778276063309,43.52,80179.97,0.0,-0.99535,0.0,0.88813]
[1778276067361,43.52,80189.35,0.0,-0.9953,0.0,0.89586]
[1778276068368,43.52,80191.94,0.0,-0.99529,0.0,0.89801]
[1778276069578,43.52,80191.94,0.0,-0.99529,0.0,0.89801]
[1778276069708,43.52,80191.94,0.0,-0.99529,0.0,0.89801]
[1778276069813,43.52,80191.94,0.0,-0.99529,0.0,0.89801]
[1778276069879,43.52,80192.56,0.0,-0.99529,0.0,0.89852]
[1778276076424,43.52,80192.82,0.0,-0.99529,0.0,0.89774]
[1778276079325,43.52,80193.86,0.0,-0.99529,0.0,0.8986]
[1778276079401,43.52,80193.86,0.0,-0.99529,0.0,0.8986]
[1778276079560,43.52,80193.86,0.0,-0.99529,0.0,0.8986]
[1778276079600,43.52,80193.86,0.0,-0.99529,0.0,0.8986]
[1778276084480,43.52,80197.24,0.0,-0.99527,0.0,0.90141]
[1778276085674,43.52,80197.24,0.0,-0.99527,0.0,0.90141]
[1778276085780,43.52,80197.24,0.0,-0.99527,0.0,0.90141]
[1778276085809,43.52,80197.24,0.0,-0.99527,0.0,0.90141]
[1778276085882,43.52,80200.93,0.0,-0.99525,0.0,0.90448]
[1778276091529,43.52,80202.92,0.0,-0.99524,0.0,0.90614]
[1778276093497,43.52,80202.8,0.0,-0.99524,0.0,0.90604]
[1778276093553,43.52,80202.8,0.0,-0.99524,0.0,0.90604]
[1778276093559,43.52,80202.8,0.0,-0.99524,0.0,0.90604]
[1778276093649,43.52,80203.01,0.0,-0.99524,0.0,0.90622]
[1778276095557,43.52,80181.05,0.0,-0.99535,0.0,0.88802]
[1778276096564,43.52,80178.31,0.0,-0.99536,0.0,0.88577]
[1778276097477,43.52,80178.31,0.0,-0.99536,0.0,0.88577]
[1778276097561,43.52,80178.31,0.0,-0.99536,0.0,0.88577]
[1778276097576,43.52,80178.31,0.0,-0.99536,0.0,0.88577]
[1778276097810,43.52,80178.31,0.0,-0.99536,0.0,0.88577]
[1778276097911,43.52,80179.24,0.0,-0.99536,0.0,0.88654]
[1778276100596,43.52,80182.4,0.0,-0.99534,0.0,0.88913]
[1778276101599,43.52,80187.99,0.0,-0.99531,0.0,0.89374]
[1778276103640,43.52,80189.35,0.0,-0.99531,0.0,0.89486]
[1778276103755,43.52,80189.35,0.0,-0.99531,0.0,0.89486]
[1778276103809,43.52,80189.35,0.0,-0.99531,0.0,0.89486]
[1778276103856,43.52,80189.41,0.0,-0.99531,0.0,0.89491]
[1778276104620,43.52,80194.03,0.0,-0.99528,0.0,0.89874]
[1778276111669,43.52,80194.49,0.0,-0.99528,0.0,0.89912]
[1778276114447,43.52,80194.54,0.0,-0.99528,0.0,0.89916]
[1778276114560,43.52,80194.54,0.0,-0.99528,0.0,0.89916]
[1778276114612,43.52,80194.54,0.0,-0.99528,0.0,0.89916]
[1778276114810,43.52,80194.54,0.0,-0.99528,0.0,0.89916]
[1778276114911,43.52,80194.54,0.0,-0.99528,0.0,0.89916]
[1778276115698,43.52,80197.26,0.0,-0.99527,0.0,0.90142]
[1778276117261,43.52,80198.86,0.0,-0.99526,0.0,0.90276]
[1778276117309,43.52,80198.86,0.0,-0.99526,0.0,0.90276]
[1778276117384,43.52,80198.86,0.0,-0.99526,0.0,0.90276]
[1778276117560,43.52,80198.86,0.0,-0.99526,0.0,0.90276]
[1778276117712,43.52,80200.09,0.0,-0.99526,0.0,0.90378]
[1778276122747,43.52,80201.0,0.0,-0.99525,0.0,0.90454]
[1778276126780,43.52,80204.99,0.0,-0.99523,0.0,0.90787]
[1778276128794,43.52,80208.19,0.0,-0.99522,0.0,0.91056]
[1778276129744,43.52,80208.19,0.0,-0.99522,0.0,0.91056]
[1778276129810,43.52,80208.19,0.0,-0.99522,0.0,0.91056]
[1778276130091,43.52,80208.19,0.0,-0.99522,0.0,0.91056]
[1778276130131,43.52,80217.29,0.0,-0.99517,0.0,0.91822]
[1778276130310,43.52,80217.29,0.0,-0.99517,0.0,0.91822]
[1778276130808,43.52,80225.69,0.0,-0.99513,0.0,0.92534]
[1778276131815,43.52,80230.33,0.0,-0.99511,0.0,0.92826]
[1778276134185,43.52,80231.92,0.0,-0.9951,0.0,0.92962]
[1778276134219,43.52,80232.8,0.0,-0.9951,0.0,0.93037]
[1778276134310,43.52,80232.8,0.0,-0.9951,0.0,0.93037]
[1778276134836,43.52,80233.19,0.0,-0.9951,0.0,0.93071]
[1778276136851,43.52,80235.96,0.0,-0.99508,0.0,0.93308]
[1778276137792,43.52,80235.96,0.0,-0.99508,0.0,0.93308]
[1778276137811,43.52,80235.96,0.0,-0.99508,0.0,0.93308]
[1778276139872,43.52,80240.23,0.0,-0.99506,1e-05,0.93674]
[1778276142893,43.52,80243.62,0.0,-0.99505,1e-05,0.93966]
[1778276143496,43.52,80243.62,0.0,-0.99505,1e-05,0.93966]
[1778276143560,43.52,80243.62,0.0,-0.99505,1e-05,0.93966]
[1778276143685,43.52,80243.62,0.0,-0.99505,1e-05,0.93966]
[1778276143810,43.52,80243.62,0.0,-0.99505,1e-05,0.93966]
[1778276143900,43.52,80243.83,0.0,-0.99504,1e-05,0.93984]
[1778276148936,43.52,80245.68,0.0,-0.99504,1e-05,0.94143]
[1778276150950,43.52,80248.78,0.0,-0.99502,1e-05,0.94411]
[1778276152957,43.52,80250.47,0.0,-0.99501,1e-05,0.94557]
[1778276153067,43.52,80250.47,0.0,-0.99501,1e-05,0.94557]
[1778276153150,43.52,80250.47,0.0,-0.99501,1e-05,0.94557]
[1778276153167,43.52,80250.59,0.0,-0.99501,1e-05,0.94568]
[1778276153309,43.52,80250.59,0.0,-0.99501,1e-05,0.94568]
[1778276155985,43.52,80246.67,0.0,-0.99503,1e-05,0.94229]
[1778276159006,43.52,80242.95,0.0,-0.99505,1e-05,0.93908]
[1778276160020,43.52,80237.01,0.0,-0.99508,1e-05,0.93398]
[1778276160563,43.52,80237.01,0.0,-0.99508,1e-05,0.93398]
[1778276160809,43.52,80237.01,0.0,-0.99508,1e-05,0.93398]
[1778276160855,43.52,80237.01,0.0,-0.99508,1e-05,0.93398]
[1778276161061,43.52,80237.01,0.0,-0.99508,1e-05,0.93398]
[1778276161081,43.52,80235.59,0.0,-0.99509,0.0,0.93276]
[1778276166056,43.52,80232.79,0.0,-0.9951,0.0,0.93036]
[1778276166867,43.52,80232.79,0.0,-0.9951,0.0,0.93036]
[1778276167061,43.52,80232.79,0.0,-0.9951,0.0,0.93036]
[1778276167149,43.52,80232.79,0.0,-0.9951,0.0,0.93036]
[1778276167309,43.52,80232.79,0.0,-0.9951,0.0,0.93036]
[1778276167188,43.52,80231.89,0.0,-0.9951,0.0,0.9296]
[1778276173108,43.52,80232.22,0.0,-0.9951,0.0,0.92988]
[1778276175260,43.52,80231.83,0.0,-0.9951,0.0,0.92954]
[1778276175310,43.52,80231.83,0.0,-0.9951,0.0,0.92954]
[1778276175660,43.52,80231.77,0.0,-0.99511,0.0,0.92949]
[1778276175809,43.52,80231.77,0.0,-0.99511,0.0,0.92949]
[1778276176129,43.52,80231.61,0.0,-0.99511,0.0,0.92936]
[1778276181164,43.52,80231.15,0.0,-0.99511,0.0,0.92896]
[1778276187206,43.52,80231.48,0.0,-0.99511,0.0,0.92925]
[1778276191747,43.52,80231.57,0.0,-0.99511,0.0,0.92829]
[1778276191809,43.52,80231.57,0.0,-0.99511,0.0,0.92829]
[1778276192241,43.52,80231.82,0.0,-0.99511,0.0,0.92851]
[1778276195479,43.52,80230.68,0.0,-0.99512,0.0,0.92753]
[1778276195563,43.52,80230.68,0.0,-0.99512,0.0,0.92753]
[1778276201304,43.52,80230.68,0.0,-0.99512,0.0,0.92753]
[1778276207346,43.52,80230.27,0.0,-0.99512,0.0,0.92718]
[1778276213809,43.52,80230.27,0.0,-0.99512,0.0,0.92718]
[1778276214016,43.52,80230.27,0.0,-0.99512,0.0,0.92718]
[1778276214064,43.52,80230.27,0.0,-0.99512,0.0,0.92718]
[1778276214164,43.52,80230.36,0.0,-0.99512,0.0,0.92726]
[1778276219430,43.52,80230.31,0.0,-0.99512,0.0,0.92722]
[1778276224748,43.52,80230.07,0.0,-0.99512,0.0,0.92701]
[1778276224810,43.52,80230.07,0.0,-0.99512,0.0,0.92701]
[1778276225125,43.52,80230.07,0.0,-0.99512,0.0,0.92701]
[1778276225309,43.52,80230.07,0.0,-0.99512,0.0,0.92701]
[1778276225341,43.52,80238.14,0.0,-0.99508,1e-05,0.93391]
[1778276229554,43.52,80237.74,0.0,-0.99508,0.0,0.93357]
[1778276229809,43.52,80237.74,0.0,-0.99508,0.0,0.93357]
[1778276229953,43.52,80237.74,0.0,-0.99508,0.0,0.93357]
[1778276230059,43.52,80237.74,0.0,-0.99508,0.0,0.93357]
[1778276230111,43.52,80230.83,0.0,-0.99512,0.0,0.92766]
[1778276230513,43.52,80229.01,0.0,-0.99512,0.0,0.92611]
[1778276238569,43.52,80228.52,0.0,-0.99513,0.0,0.92569]
[1778276239884,43.52,80228.52,0.0,-0.99513,0.0,0.92569]
[1778276240064,43.52,80228.52,0.0,-0.99513,0.0,0.92569]
[1778276240329,43.52,80228.52,0.0,-0.99513,0.0,0.92569]
[1778276240374,43.52,80228.52,0.0,-0.99513,0.0,0.92569]
[1778276240560,43.52,80228.52,0.0,-0.99513,0.0,0.92569]
[1778276245618,43.52,80228.17,0.0,-0.99513,0.0,0.9254]
[1778276251660,43.52,80227.82,0.0,-0.99514,0.0,0.92407]
[1778276254664,43.52,80227.69,0.0,-0.99514,0.0,0.92396]
[1778276254810,43.52,80227.69,0.0,-0.99514,0.0,0.92396]
[1778276254956,43.52,80227.69,0.0,-0.99514,0.0,0.92396]
[1778276255063,43.52,80227.69,0.0,-0.99514,0.0,0.92396]
[1778276255157,43.52,80227.69,0.0,-0.99514,0.0,0.92396]
[1778276261690,43.52,80227.57,0.0,-0.99514,0.0,0.92386]
[1778276264217,43.52,80227.57,0.0,-0.99514,0.0,0.92386]
[1778276264310,43.52,80227.57,0.0,-0.99514,0.0,0.92386]
[1778276264587,43.52,80227.57,0.0,-0.99514,0.0,0.92386]
[1778276264809,43.52,80227.57,0.0,-0.99514,0.0,0.92386]
[1778276264839,43.52,80229.2,0.0,-0.99513,0.0,0.92525]
[1778276270795,43.52,80228.23,0.0,-0.99513,0.0,0.92442]
[1778276279645,43.52,80227.42,0.0,-0.99514,0.0,0.92373]
[1778276279809,43.52,80227.42,0.0,-0.99514,0.0,0.92373]
[1778276280165,43.52,80227.42,0.0,-0.99514,0.0,0.92373]
[1778276280311,43.52,80227.42,0.0,-0.99514,0.0,0.92373]
[1778276280380,43.52,80227.42,0.0,-0.99514,0.0,0.92373]
[1778276280865,43.52,80216.9,0.0,-0.99519,0.0,0.91483]
[1778276282058,43.52,80216.9,0.0,-0.99519,0.0,0.91483]
[1778276282310,43.52,80216.9,0.0,-0.99519,0.0,0.91483]
[1778276282376,43.52,80206.29,0.0,-0.99524,0.0,0.90593]
[1778276282807,43.52,80206.29,0.0,-0.99524,0.0,0.90593]
[1778276283063,43.52,80206.29,0.0,-0.99524,0.0,0.90593]
[1778276286113,43.52,80206.39,0.0,-0.99524,0.0,0.90601]
[1778276288967,43.52,80206.43,0.0,-0.99524,0.0,0.90605]
[1778276289077,43.52,80206.43,0.0,-0.99524,0.0,0.90605]
[1778276289560,43.52,80206.43,0.0,-0.99524,0.0,0.90605]
[1778276289929,43.52,80206.46,0.0,-0.99524,0.0,0.90607]
[1778276296978,43.52,80206.76,0.0,-0.99524,0.0,0.90632]
[1778276299142,43.52,80207.35,0.0,-0.99524,0.0,0.90681]
[1778276299308,43.52,80207.35,0.0,-0.99524,0.0,0.90681]
[1778276306041,43.52,80206.59,0.0,-0.99524,0.0,0.90618]
[1778276306653,43.52,80206.59,0.0,-0.99524,0.0,0.90618]
[1778276306808,43.52,80206.59,0.0,-0.99524,0.0,0.90618]
[1778276311076,43.52,80208.01,0.0,-0.99524,0.0,0.90635]
[1778276314329,43.52,80208.23,0.0,-0.99524,0.0,0.90654]
[1778276314558,43.52,80208.23,0.0,-0.99524,0.0,0.90654]
[1778276315564,43.52,80208.53,0.0,-0.99524,0.0,0.90679]
[1778276317125,43.52,80209.14,0.0,-0.99523,0.0,0.9073]
[1778276322160,43.52,80209.18,0.0,-0.99523,0.0,0.90733]
[1778276327195,43.52,80209.17,0.0,-0.99523,0.0,0.90733]
[1778276333237,43.52,80208.96,0.0,-0.99523,0.0,0.90715]
[1778276335237,43.52,80208.96,0.0,-0.99523,0.0,0.90715]
[1778276335308,43.52,80208.96,0.0,-0.99523,0.0,0.90715]
[1778276342300,43.52,80210.12,0.0,-0.99523,0.0,0.90812]
[1778276347335,43.52,80210.53,0.0,-0.99523,0.0,0.90846]
[1778276351565,43.52,80210.34,0.0,-0.99523,0.0,0.9083]
[1778276351807,43.52,80210.34,0.0,-0.99523,0.0,0.9083]
[1778276355009,43.52,80210.46,0.0,-0.99523,0.0,0.90841]
[1778276355062,43.52,80210.46,0.0,-0.99523,0.0,0.90841]
[1778276355391,43.52,80210.6,0.0,-0.99523,0.0,0.90852]
[1778276360426,43.52,80212.55,0.0,-0.99522,0.0,0.91016]
[1778276360955,43.52,80212.55,0.0,-0.99522,0.0,0.91016]
[1778276361433,43.52,80216.21,0.0,-0.9952,0.0,0.91323]
[1778276364071,43.52,80218.0,0.0,-0.99519,0.0,0.91474]
[1778276364309,43.52,80218.0,0.0,-0.99519,0.0,0.91474]
[1778276364454,43.52,80218.98,0.0,-0.99518,0.0,0.91557]
[1778276369489,43.52,80219.3,0.0,-0.99518,0.0,0.91584]
[1778276374524,43.52,80216.02,0.0,-0.9952,0.0,0.91206]
[1778276376132,43.52,80216.02,0.0,-0.9952,0.0,0.91206]
[1778276376310,43.52,80216.02,0.0,-0.9952,0.0,0.91206]
[1778276376538,43.52,80210.06,0.0,-0.99523,0.0,0.90706]
[1778276381573,43.52,80209.31,0.0,-0.99524,0.0,0.90643]
[1778276383836,43.52,80209.31,0.0,-0.99524,0.0,0.90643]
[1778276384059,43.52,80209.31,0.0,-0.99524,0.0,0.90643]
[1778276384374,43.52,80209.31,0.0,-0.99524,0.0,0.90643]
[1778276384475,43.52,80209.23,0.0,-0.99524,0.0,0.90636]
[1778276384559,43.52,80209.23,0.0,-0.99524,0.0,0.90636]
[1778276391645,43.52,80209.18,0.0,-0.99524,0.0,0.90632]
[1778276397149,43.52,80209.98,0.0,-0.99523,0.0,0.90699]
[1778276402726,43.52,80209.16,0.0,-0.99524,0.0,0.9063]
[1778276407905,43.52,80209.12,0.0,-0.99524,0.0,0.90627]
[1778276408061,43.52,80209.12,0.0,-0.99524,0.0,0.90627]
[1778276410782,43.52,80203.28,0.0,-0.99527,0.0,0.9014]
[1778276412405,43.52,80203.28,0.0,-0.99527,0.0,0.9014]
[1778276412560,43.52,80203.28,0.0,-0.99527,0.0,0.9014]
[1778276412689,43.52,80202.4,0.0,-0.99527,0.0,0.90067]
[1778276412813,43.52,80202.4,0.0,-0.99527,0.0,0.90067]
[1778276412913,43.52,80202.28,0.0,-0.99527,0.0,0.90057]
[1778276419976,43.52,80201.55,0.0,-0.99527,0.0,0.89996]
[1778276420061,43.52,80201.55,0.0,-0.99527,0.0,0.89996]
[1778276427901,43.52,80202.31,0.0,-0.99527,0.0,0.90059]
[1778276430538,43.52,80202.31,0.0,-0.99527,0.0,0.90059]
[1778276430562,43.52,80202.31,0.0,-0.99527,0.0,0.90059]
[1778276430973,43.52,80202.31,0.0,-0.99527,0.0,0.90059]
[1778276431062,43.52,80202.31,0.0,-0.99527,0.0,0.90059]
[1778276434952,43.52,80201.93,0.0,-0.99528,0.0,0.89927]
[1778276442000,43.52,80201.38,0.0,-0.99528,0.0,0.89881]
[1778276448056,43.52,80200.04,0.0,-0.99529,0.0,0.8977]
[1778276451409,43.52,80200.0,0.0,-0.99529,0.0,0.89767]
[1778276451561,43.52,80200.0,0.0,-0.99529,0.0,0.89767]
[1778276459133,43.52,80200.08,0.0,-0.99529,0.0,0.89773]
[1778276462763,43.52,80199.18,0.0,-0.99529,0.0,0.89699]
[1778276462810,43.52,80199.18,0.0,-0.99529,0.0,0.89699]
[1778276463190,43.52,80199.18,0.0,-0.99529,0.0,0.89699]
[1778276463310,43.52,80199.18,0.0,-0.99529,0.0,0.89699]
[1778276463411,43.52,80199.22,0.0,-0.99529,0.0,0.89702]
[1778276473232,43.52,80199.22,0.0,-0.99529,0.0,0.89702]
[1778276477501,43.52,80199.11,0.0,-0.99529,0.0,0.89693]
[1778276477560,43.52,80199.11,0.0,-0.99529,0.0,0.89693]
[1778276479274,43.52,80189.38,0.0,-0.99534,0.0,0.88889]
[1778276481530,43.52,80187.93,0.0,-0.99534,0.0,0.8877]
[1778276481560,43.52,80187.93,0.0,-0.99534,0.0,0.8877]
[1778276481288,43.52,80187.84,0.0,-0.99535,0.0,0.88763]
[1778276481929,43.52,80187.84,0.0,-0.99535,0.0,0.88763]
[1778276482061,43.52,80187.84,0.0,-0.99535,0.0,0.88763]
[1778276482295,43.52,80187.8,0.0,-0.99535,0.0,0.88759]
[1778276488337,43.52,80185.76,0.0,-0.99535,0.0,0.88592]
[1778276490004,43.52,80185.5,0.0,-0.99536,0.0,0.88571]
[1778276490062,43.52,80185.5,0.0,-0.99536,0.0,0.88571]
[1778276495386,43.52,80185.64,0.0,-0.99536,0.0,0.88483]
[1778276500431,43.52,80183.25,0.0,-0.99537,0.0,0.88287]
[1778276504481,43.52,80183.21,0.0,-0.99537,0.0,0.88284]
[1778276504558,43.52,80183.21,0.0,-0.99537,0.0,0.88284]
[1778276504582,43.52,80186.34,0.0,-0.99536,0.0,0.8854]
[1778276505252,43.52,80186.34,0.0,-0.99536,0.0,0.8854]
[1778276505310,43.52,80186.34,0.0,-0.99536,0.0,0.8854]
[1778276505466,43.52,80189.9,0.0,-0.99534,0.0,0.88832]
[1778276508967,43.52,80192.45,0.0,-0.99533,0.0,0.89042]
[1778276509075,43.52,80192.45,0.0,-0.99533,0.0,0.89042]
[1778276514529,43.52,80193.67,0.0,-0.99532,0.0,0.89143]
[1778276519564,43.52,80194.04,0.0,-0.99532,0.0,0.89173]
[1778276524599,43.52,80194.45,0.0,-0.99532,0.0,0.89207]
[1778276526066,43.52,80194.61,0.0,-0.99532,0.0,0.8922]
[1778276526310,43.52,80194.61,0.0,-0.99532,0.0,0.8922]
[1778276526408,43.52,80194.61,0.0,-0.99532,0.0,0.8922]
[1778276526560,43.52,80194.61,0.0,-0.99532,0.0,0.8922]
[1778276526613,43.52,80194.78,0.0,-0.99532,0.0,0.89234]
[1778276531648,43.52,80194.23,0.0,-0.99532,0.0,0.89189]
[1778276536683,43.52,80193.93,0.0,-0.99532,0.0,0.89164]
[1778276541718,43.52,80193.55,0.0,-0.99532,0.0,0.89133]
[1778276546753,43.52,80193.38,0.0,-0.99532,0.0,0.89119]
[1778276551788,43.52,80193.43,0.0,-0.99533,0.0,0.89023]
[1778276556622,43.52,80193.93,0.0,-0.99533,0.0,0.89064]
[1778276556810,43.52,80194.09,0.0,-0.99533,0.0,0.89078]
[1778276561858,43.52,80193.22,0.0,-0.99533,0.0,0.89006]
[1778276566893,43.52,80193.09,0.0,-0.99533,0.0,0.88995]
[1778276568907,43.52,80189.69,0.0,-0.99535,0.0,0.88715]
[1778276570481,43.52,80189.69,0.0,-0.99535,0.0,0.88715]
[1778276570573,43.52,80189.69,0.0,-0.99535,0.0,0.88715]
[1778276571386,43.52,80189.69,0.0,-0.99535,0.0,0.88715]
[1778276571560,43.52,80189.69,0.0,-0.99535,0.0,0.88715]
[1778276571604,43.52,80189.65,0.0,-0.99535,0.0,0.88712]
[1778276577970,43.52,80188.35,0.0,-0.99535,0.0,0.88605]
[1778276580749,43.52,80188.35,0.0,-0.99535,0.0,0.88605]
[1778276580811,43.52,80188.35,0.0,-0.99535,0.0,0.88605]
[1778276588041,43.52,80187.94,0.0,-0.99535,0.0,0.88572]
[1778276598111,43.52,80187.94,0.0,-0.99535,0.0,0.88572]
[1778276603668,43.52,80187.54,0.0,-0.99536,0.0,0.88539]
[1778276603814,43.52,80187.42,0.0,-0.99536,0.0,0.88529]
[1778276604267,43.52,80187.42,0.0,-0.99536,0.0,0.88529]
[1778276604312,43.52,80187.42,0.0,-0.99536,0.0,0.88529]
[1778276604412,43.52,80187.37,0.0,-0.99536,0.0,0.88525]
[1778276611202,43.52,80178.77,0.0,-0.9954,0.0,0.87723]
[1778276612210,43.52,80177.87,0.0,-0.99541,0.0,0.8765]
[1778276613217,43.52,80185.24,0.0,-0.99537,0.0,0.88251]
[1778276614224,43.52,80191.14,0.0,-0.99534,0.0,0.88735]
[1778276615935,43.52,80191.39,0.0,-0.99534,0.0,0.88755]
[1778276616062,43.52,80191.39,0.0,-0.99534,0.0,0.88755]
[1778276621414,43.52,80192.12,0.0,-0.99534,0.0,0.88816]
[1778276621559,43.52,80192.12,0.0,-0.99534,0.0,0.88816]
[1778276621659,43.52,80192.12,0.0,-0.99534,0.0,0.88816]
[1778276627315,43.52,80192.28,0.0,-0.99534,0.0,0.88829]
[1778276630758,43.52,80192.28,0.0,-0.99534,0.0,0.88829]
[1778276630810,43.52,80192.54,0.0,-0.99534,0.0,0.8885]
[1778276635371,43.52,80196.71,0.0,-0.99532,0.0,0.89194]
[1778276638905,43.52,80197.92,0.0,-0.99531,0.0,0.89294]
[1778276639067,43.52,80197.92,0.0,-0.99531,0.0,0.89294]
[1778276639633,43.52,80197.92,0.0,-0.99531,0.0,0.89294]
[1778276639661,43.52,80200.27,0.0,-0.9953,0.0,0.89488]
[1778276639809,43.52,80200.27,0.0,-0.9953,0.0,0.89488]
[1778276640406,43.52,80203.5,0.0,-0.99529,0.0,0.89756]
[1778276645444,43.52,80204.42,0.0,-0.99528,0.0,0.89832]
[1778276646451,43.52,80207.54,0.0,-0.99527,0.0,0.90091]
[1778276647458,43.52,80212.04,0.0,-0.99524,0.0,0.90467]
[1778276648983,43.52,80212.45,0.0,-0.99524,0.0,0.90501]
[1778276649059,43.52,80212.45,0.0,-0.99524,0.0,0.90501]
[1778276654507,43.52,80213.34,0.0,-0.99524,0.0,0.90575]
[1778276656553,43.52,80213.36,0.0,-0.99524,0.0,0.90577]
[1778276656565,43.52,80213.36,0.0,-0.99524,0.0,0.90577]
[1778276656988,43.52,80213.39,0.0,-0.99524,0.0,0.90579]
[1778276657062,43.52,80213.39,0.0,-0.99524,0.0,0.90579]
[1778276657528,43.52,80213.43,0.0,-0.99524,0.0,0.90583]
[1778276659559,43.52,80214.12,0.0,-0.99523,0.0,0.9064]
[1778276662563,43.52,80210.08,0.0,-0.99525,0.0,0.90303]
[1778276667598,43.52,80208.89,0.0,-0.99526,0.0,0.90204]
[1778276672634,43.52,80209.58,0.0,-0.99526,0.0,0.9016]
[1778276677490,43.52,80212.22,0.0,-0.99525,0.0,0.90381]
[1778276677559,43.52,80212.22,0.0,-0.99525,0.0,0.90381]
[1778276678298,43.52,80212.19,0.0,-0.99525,0.0,0.90378]
[1778276678309,43.52,80212.19,0.0,-0.99525,0.0,0.90378]
[1778276678676,43.52,80212.2,0.0,-0.99525,0.0,0.90379]
[1778276680691,43.52,80216.07,0.0,-0.99523,0.0,0.90702]
[1778276683046,43.52,80219.04,0.0,-0.99522,0.0,0.90951]
[1778276683060,43.52,80219.04,0.0,-0.99522,0.0,0.90951]
[1778276688747,43.52,80222.43,0.0,-0.9952,0.0,0.91236]
[1778276693782,43.52,80224.44,0.0,-0.99519,0.0,0.91405]
[1778276695796,43.52,80237.59,0.0,-0.99512,0.0,0.92519]
[1778276696803,43.52,80240.47,0.0,-0.99511,0.0,0.92765]
[1778276700764,43.52,80238.22,0.0,-0.99512,0.0,0.92573]
[1778276700809,43.52,80238.22,0.0,-0.99512,0.0,0.92573]
[1778276701838,43.52,80230.54,0.0,-0.99516,0.0,0.91921]
[1778276702845,43.52,80224.76,0.0,-0.99519,0.0,0.91432]
[1778276703206,43.52,80224.76,0.0,-0.99519,0.0,0.91432]
[1778276703310,43.52,80224.76,0.0,-0.99519,0.0,0.91432]
[1778276704557,43.52,80224.76,0.0,-0.99519,0.0,0.91432]
[1778276704604,43.52,80224.76,0.0,-0.99519,0.0,0.91432]
[1778276704705,43.52,80223.27,0.0,-0.99519,0.0,0.91307]
[1778276706873,43.52,80212.04,0.0,-0.99525,0.0,0.90365]
[1778276708684,43.52,80212.04,0.0,-0.99525,0.0,0.90365]
[1778276708810,43.52,80212.04,0.0,-0.99525,0.0,0.90365]
[1778276708786,43.52,80210.36,0.0,-0.99526,0.0,0.90225]
[1778276714929,43.52,80209.61,0.0,-0.99526,0.0,0.90163]
[1778276720948,43.52,80209.32,0.0,-0.99526,0.0,0.90139]
[1778276721064,43.52,80209.32,0.0,-0.99526,0.0,0.90139]
[1778276722029,43.52,80209.33,0.0,-0.99526,0.0,0.9014]
[1778276722065,43.52,80209.33,0.0,-0.99526,0.0,0.9014]
[1778276722080,43.52,80209.16,0.0,-0.99526,0.0,0.90125]
[1778276728020,43.52,80208.22,0.0,-0.99527,0.0,0.90047]
[1778276730681,43.52,80208.47,0.0,-0.99527,0.0,0.90068]
[1778276730809,43.52,80208.47,0.0,-0.99527,0.0,0.90068]
[1778276736076,43.52,80208.05,0.0,-0.99527,0.0,0.89932]
[1778276745139,43.52,80207.19,0.0,-0.99528,0.0,0.89861]
[1778276747331,43.52,80207.19,0.0,-0.99528,0.0,0.89861]
[1778276747558,43.52,80207.19,0.0,-0.99528,0.0,0.89861]
[1778276748254,43.52,80207.19,0.0,-0.99528,0.0,0.89861]
[1778276748309,43.52,80207.19,0.0,-0.99528,0.0,0.89861]
[1778276755209,43.52,80207.19,0.0,-0.99528,0.0,0.89861]
[1778276760244,43.52,80207.16,0.0,-0.99528,0.0,0.89858]
[1778276762663,43.52,80207.16,0.0,-0.99528,0.0,0.89858]
[1778276762811,43.52,80207.16,0.0,-0.99528,0.0,0.89858]
[1778276776356,43.52,80207.24,0.0,-0.99528,0.0,0.89865]
[1778276781391,43.52,80207.24,0.0,-0.99528,0.0,0.89865]
[1778276782118,43.52,80207.24,0.0,-0.99528,0.0,0.89865]
[1778276782310,43.52,80207.24,0.0,-0.99528,0.0,0.89865]
[1778276782646,43.52,80207.24,0.0,-0.99528,0.0,0.89865]
[1778276782812,43.52,80207.24,0.0,-0.99528,0.0,0.89865]
[1778276782815,43.52,80207.24,0.0,-0.99528,0.0,0.89865]
[1778276790455,43.52,80207.15,0.0,-0.99528,0.0,0.89857]
[1778276795061,43.52,80205.35,0.0,-0.99529,0.0,0.89608]
[1778276795309,43.52,80205.35,0.0,-0.99529,0.0,0.89608]
[1778276798511,43.52,80200.41,0.0,-0.99532,0.0,0.89199]
[1778276799518,43.52,80194.98,0.0,-0.99534,0.0,0.88751]
[1778276801103,43.52,80193.74,0.0,-0.99535,0.0,0.8865]
[1778276801311,43.52,80193.74,0.0,-0.99535,0.0,0.8865]
[1778276802370,43.52,80191.97,0.0,-0.99536,0.0,0.88504]
[1778276802559,43.52,80191.97,0.0,-0.99536,0.0,0.88504]
[1778276802650,43.52,80190.97,0.0,-0.99536,0.0,0.88422]
[1778276806613,43.52,80188.69,0.0,-0.99537,0.0,0.88236]
[1778276806812,43.52,80188.69,0.0,-0.99537,0.0,0.88236]
[1778276809588,43.52,80185.6,0.0,-0.99539,0.0,0.87983]
[1778276816637,43.52,80185.31,0.0,-0.99539,0.0,0.87959]
[1778276821672,43.52,80184.25,0.0,-0.99539,0.0,0.87873]
[1778276825167,43.52,80184.34,0.0,-0.99539,0.0,0.8788]
[1778276825310,43.52,80184.34,0.0,-0.99539,0.0,0.8788]
[1778276826062,43.52,80181.95,0.0,-0.9954,0.0,0.87686]
[1778276826309,43.52,80181.95,0.0,-0.9954,0.0,0.87686]
[1778276826707,43.52,80181.94,0.0,-0.9954,0.0,0.87685]
[1778276832749,43.52,80181.81,0.0,-0.9954,0.0,0.87674]
[1778276834975,43.52,80181.81,0.0,-0.9954,0.0,0.87674]
[1778276835064,43.52,80181.81,0.0,-0.9954,0.0,0.87674]
[1778276842819,43.52,80181.81,0.0,-0.9954,0.0,0.87674]
[1778276844698,43.52,80181.81,0.0,-0.9954,0.0,0.87674]
[1778276844810,43.52,80181.81,0.0,-0.9954,0.0,0.87674]
[1778276845812,43.52,80181.81,0.0,-0.9954,0.0,0.87674]
[1778276845840,43.52,80182.02,0.0,-0.9954,0.0,0.87691]
[1778276846059,43.52,80182.02,0.0,-0.9954,0.0,0.87691]
[1778276853897,43.52,80179.96,0.0,-0.99542,0.0,0.87425]
[1778276856541,43.52,80179.88,0.0,-0.99542,0.0,0.87418]
[1778276856571,43.52,80179.88,0.0,-0.99542,0.0,0.87418]
[1778276861953,43.52,80177.63,0.0,-0.99543,0.0,0.87236]
[1778276867995,43.52,80177.46,0.0,-0.99543,0.0,0.87222]
[1778276873030,43.52,80176.1,0.0,-0.99544,0.0,0.87112]
[1778276877258,43.52,80175.93,0.0,-0.99544,0.0,0.87098]
[1778276877312,43.52,80175.93,0.0,-0.99544,0.0,0.87098]
[1778276878352,43.52,80175.93,0.0,-0.99544,0.0,0.87098]
[1778276878558,43.52,80175.93,0.0,-0.99544,0.0,0.87098]
[1778276878561,43.52,80175.97,0.0,-0.99544,0.0,0.87102]
[1778276882232,43.52,80176.26,0.0,-0.99544,0.0,0.87125]
[1778276882309,43.52,80176.26,0.0,-0.99544,0.0,0.87125]
[1778276892165,43.52,80172.46,0.0,-0.99545,0.0,0.86818]
[1778276897200,43.52,80170.48,0.0,-0.99546,0.0,0.86658]
[1778276903242,43.52,80170.92,0.0,-0.99546,0.0,0.86694]
[1778276906351,43.52,80171.26,0.0,-0.99546,0.0,0.86721]
[1778276906560,43.52,80171.26,0.0,-0.99546,0.0,0.86721]
[1778276907643,43.52,80171.15,0.0,-0.99546,0.0,0.86712]
[1778276907809,43.52,80171.15,0.0,-0.99546,0.0,0.86712]
[1778276907867,43.52,80171.15,0.0,-0.99546,0.0,0.86712]
[1778276913830,43.52,80170.77,0.0,-0.99547,0.0,0.86583]
[1778276914063,43.52,80173.04,0.0,-0.99546,0.0,0.86766]
[1778276919354,43.52,80177.51,0.0,-0.99543,0.0,0.87128]
[1778276921390,43.52,80177.88,0.0,-0.99543,0.0,0.87158]
[1778276921559,43.52,80177.88,0.0,-0.99543,0.0,0.87158]
[1778276923098,43.52,80179.49,0.0,-0.99543,0.0,0.87288]
[1778276923310,43.52,80179.49,0.0,-0.99543,0.0,0.87288]
[1778276923382,43.52,80179.56,0.0,-0.99542,0.0,0.87294]
[1778276925396,43.52,80184.03,0.0,-0.9954,0.0,0.87657]
[1778276926411,43.52,80190.71,0.0,-0.99537,0.0,0.88202]
[1778276927428,43.52,80190.71,0.0,-0.99537,0.0,0.88202]
[1778276927559,43.52,80190.71,0.0,-0.99537,0.0,0.88202]
[1778276933459,43.52,80198.23,0.0,-0.99534,0.0,0.88819]
[1778276936047,43.52,80199.3,0.0,-0.99533,0.0,0.88907]
[1778276936058,43.52,80199.3,0.0,-0.99533,0.0,0.88907]
[1778276938114,43.52,80200.37,0.0,-0.99533,0.0,0.88995]
[1778276938309,43.52,80200.37,0.0,-0.99533,0.0,0.88995]
[1778276938411,43.52,80200.37,0.0,-0.99533,0.0,0.88995]
[1778276943732,43.52,80200.5,0.0,-0.99533,0.0,0.89006]
[1778276943809,43.52,80200.5,0.0,-0.99533,0.0,0.89006]
[1778276946550,43.52,80197.1,0.0,-0.99534,0.0,0.88726]
[1778276949571,43.52,80189.26,0.0,-0.99538,0.0,0.88084]
[1778276950515,43.52,80189.26,0.0,-0.99538,0.0,0.88084]
[1778276950559,43.52,80189.26,0.0,-0.99538,0.0,0.88084]
[1778276950578,43.52,80184.13,0.0,-0.9954,0.0,0.87665]
[1778276952280,43.52,80183.05,0.0,-0.99541,0.0,0.87577]
[1778276952312,43.52,80183.05,0.0,-0.99541,0.0,0.87577]
[1778276952592,43.52,80182.31,0.0,-0.99541,0.0,0.87517]
[1778276954899,43.52,80182.31,0.0,-0.99541,0.0,0.87517]
[1778276955060,43.52,80182.31,0.0,-0.99541,0.0,0.87517]
[1778276959682,43.52,80186.65,0.0,-0.99539,0.0,0.8787]
[1778276959810,43.52,80186.65,0.0,-0.99539,0.0,0.8787]
[1778276960930,43.52,80188.91,0.0,-0.99538,0.0,0.88055]
[1778276961062,43.52,80188.91,0.0,-0.99538,0.0,0.88055]
[1778276961031,43.52,80189.99,0.0,-0.99538,0.0,0.88143]
[1778276962663,43.52,80197.51,0.0,-0.99534,0.0,0.8876]
[1778276963335,43.52,80197.51,0.0,-0.99534,0.0,0.8876]
[1778276963670,43.52,80201.09,0.0,-0.99532,0.0,0.89055]
[1778276965747,43.52,80201.11,0.0,-0.99532,0.0,0.89056]
[1778276966691,43.52,80205.16,0.0,-0.9953,0.0,0.89391]
[1778276968024,43.52,80205.16,0.0,-0.9953,0.0,0.89391]
[1778276967698,43.52,80208.05,0.0,-0.99529,0.0,0.8963]
[1778276968705,43.52,80208.26,0.0,-0.99529,0.0,0.89648]
[1778276970267,43.52,80207.97,0.0,-0.99529,0.0,0.89624]
[1778276974726,43.52,80208.59,0.0,-0.99529,0.0,0.89575]
[1778276974809,43.52,80208.59,0.0,-0.99529,0.0,0.89575]
[1778276980789,43.52,80211.29,0.0,-0.99528,0.0,0.89799]
[1778276983810,43.52,80214.26,0.0,-0.99526,0.0,0.90046]
[1778276986547,43.52,80214.32,0.0,-0.99526,0.0,0.90051]
[1778276986559,43.52,80214.32,0.0,-0.99526,0.0,0.90051]
[1778276988512,43.52,80214.32,0.0,-0.99526,0.0,0.90051]
[1778276988564,43.52,80214.32,0.0,-0.99526,0.0,0.90051]
[1778276988614,43.52,80214.32,0.0,-0.99526,0.0,0.90051]
[1778276994887,43.52,80214.22,0.0,-0.99526,0.0,0.90042]
[1778277000929,43.52,80214.23,0.0,-0.99526,0.0,0.90043]
[1778277002759,43.52,80214.23,0.0,-0.99526,0.0,0.90043]
[1778277002810,43.52,80214.23,0.0,-0.99526,0.0,0.90043]
[1778277009992,43.52,80214.85,0.0,-0.99526,0.0,0.90095]
[1778277018048,43.52,80214.77,0.0,-0.99526,0.0,0.90088]
[1778277020708,43.52,80214.73,0.0,-0.99526,0.0,0.90085]
[1778277020807,43.52,80214.73,0.0,-0.99526,0.0,0.90085]
[1778277022711,43.52,80214.73,0.0,-0.99526,0.0,0.90085]
[1778277022812,43.52,80214.73,0.0,-0.99526,0.0,0.90085]
[1778277023083,43.52,80215.41,0.0,-0.99526,0.0,0.90141]
[1778277028118,43.52,80215.66,0.0,-0.99526,0.0,0.90162]
[1778277029125,43.52,80212.65,0.0,-0.99527,0.0,0.89912]
[1778277030020,43.52,80212.65,0.0,-0.99527,0.0,0.89912]
[1778277030132,43.52,80209.62,0.0,-0.99529,0.0,0.8966]
[1778277031139,43.52,80200.44,0.0,-0.99534,0.0,0.88801]
[1778277031757,43.52,80200.44,0.0,-0.99534,0.0,0.88801]
[1778277031811,43.52,80200.44,0.0,-0.99534,0.0,0.88801]
[1778277032146,43.52,80196.36,0.0,-0.99536,0.0,0.88466]
[1778277032310,43.52,80196.36,0.0,-0.99536,0.0,0.88466]
[1778277032560,43.52,80196.36,0.0,-0.99536,0.0,0.88466]
[1778277040202,43.52,80195.33,0.0,-0.99536,0.0,0.88381]
[1778277047251,43.52,80195.36,0.0,-0.99536,0.0,0.88384]
[1778277052286,43.52,80199.68,0.0,-0.99534,0.0,0.88739]
[1778277054435,43.52,80200.2,0.0,-0.99534,0.0,0.88781]
[1778277054566,43.52,80200.2,0.0,-0.99534,0.0,0.88781]
[1778277054645,43.52,80203.91,0.0,-0.99532,0.0,0.89087]
[1778277056205,43.52,80204.03,0.0,-0.99532,0.0,0.89097]
[1778277056312,43.52,80204.03,0.0,-0.99532,0.0,0.89097]
[1778277064000,43.52,80204.21,0.0,-0.99532,0.0,0.89112]
[1778277064064,43.52,80204.21,0.0,-0.99532,0.0,0.89112]
[1778277064101,43.52,80204.25,0.0,-0.99532,0.0,0.89115]
[1778277064361,43.52,80204.25,0.0,-0.99532,0.0,0.89115]
[1778277064560,43.52,80204.25,0.0,-0.99532,0.0,0.89115]
[1778277070412,43.52,80205.61,0.0,-0.99531,0.0,0.89228]
[1778277075447,43.52,80205.4,0.0,-0.99531,0.0,0.8921]
[1778277080482,43.52,80205.53,0.0,-0.99531,0.0,0.89221]
[1778277085517,43.52,80203.58,0.0,-0.99532,0.0,0.8906]
[1778277087705,43.52,80203.13,0.0,-0.99532,0.0,0.89023]
[1778277087810,43.52,80203.13,0.0,-0.99532,0.0,0.89023]
[1778277087911,43.52,80203.09,0.0,-0.99532,0.0,0.89019]
[1778277088855,43.52,80203.09,0.0,-0.99532,0.0,0.89019]
[1778277089063,43.52,80203.09,0.0,-0.99532,0.0,0.89019]
[1778277094580,43.52,80202.82,0.0,-0.99533,0.0,0.88897]
[1778277097057,43.52,80202.41,0.0,-0.99533,0.0,0.88863]
[1778277097151,43.52,80201.39,0.0,-0.99534,0.0,0.88779]
[1778277097316,43.52,80201.39,0.0,-0.99534,0.0,0.88779]
[1778277098261,43.52,80199.38,0.0,-0.99535,0.0,0.88614]
[1778277098312,43.52,80199.38,0.0,-0.99535,0.0,0.88614]
[1778277104652,43.52,80197.09,0.0,-0.99536,0.0,0.88426]
[1778277109416,43.52,80197.01,0.0,-0.99536,0.0,0.8842]
[1778277109559,43.52,80197.01,0.0,-0.99536,0.0,0.8842]
[1778277109687,43.52,80197.15,0.0,-0.99536,0.0,0.88431]
[1778277110369,43.52,80197.15,0.0,-0.99536,0.0,0.88431]
[1778277110565,43.52,80197.15,0.0,-0.99536,0.0,0.88431]
[1778277115729,43.52,80197.61,0.0,-0.99535,0.0,0.88469]
[1778277120765,43.52,80197.75,0.0,-0.99535,0.0,0.8848]
[1778277125800,43.52,80198.04,0.0,-0.99535,0.0,0.88504]
[1778277131108,43.52,80198.08,0.0,-0.99535,0.0,0.88507]
[1778277131158,43.52,80198.08,0.0,-0.99535,0.0,0.88507]
[1778277131310,43.52,80198.08,0.0,-0.99535,0.0,0.88507]
[1778277132144,43.52,80198.08,0.0,-0.99535,0.0,0.88507]
[1778277132310,43.52,80198.08,0.0,-0.99535,0.0,0.88507]
[1778277137884,43.52,80197.75,0.0,-0.99535,0.0,0.8848]
[1778277143926,43.52,80197.88,0.0,-0.99535,0.0,0.88491]
[1778277149026,43.52,80197.88,0.0,-0.99535,0.0,0.88491]
[1778277149060,43.52,80197.88,0.0,-0.99535,0.0,0.88491]
[1778277150165,43.52,80197.88,0.0,-0.99535,0.0,0.88491]
[1778277150266,43.52,80197.96,0.0,-0.99535,0.0,0.88498]
[1778277150313,43.52,80197.96,0.0,-0.99535,0.0,0.88498]
[1778277159035,43.52,80205.3,0.0,-0.99532,0.0,0.89002]
[1778277160042,43.52,80210.41,0.0,-0.9953,0.0,0.89424]
[1778277161291,43.52,80210.41,0.0,-0.9953,0.0,0.89424]
[1778277161049,43.52,80210.58,0.0,-0.9953,0.0,0.89438]
[1778277161310,43.52,80210.58,0.0,-0.9953,0.0,0.89438]
[1778277162056,43.52,80209.26,0.0,-0.9953,0.0,0.89329]
[1778277162312,43.52,80209.26,0.0,-0.9953,0.0,0.89329]
[1778277162559,43.52,80209.26,0.0,-0.9953,0.0,0.89329]
[1778277168098,43.52,80208.95,0.0,-0.99531,0.0,0.89303]
[1778277169093,43.52,80208.95,0.0,-0.99531,0.0,0.89303]
[1778277169105,43.52,80208.89,0.0,-0.99531,0.0,0.89298]
[1778277170114,43.52,80208.89,0.0,-0.99531,0.0,0.89298]
[1778277170310,43.52,80208.89,0.0,-0.99531,0.0,0.89298]
[1778277173136,43.52,80212.78,0.0,-0.99529,0.0,0.8962]
[1778277173879,43.52,80212.78,0.0,-0.99529,0.0,0.8962]
[1778277174061,43.52,80212.78,0.0,-0.99529,0.0,0.8962]
[1778277174143,43.52,80213.04,0.0,-0.99529,0.0,0.89642]
[1778277174811,43.52,80213.04,0.0,-0.99529,0.0,0.89642]
[1778277175059,43.52,80213.04,0.0,-0.99529,0.0,0.89642]
[1778277180185,43.52,80212.98,0.0,-0.99529,0.0,0.89637]
[1778277186227,43.52,80213.34,0.0,-0.99528,0.0,0.89667]
[1778277191262,43.52,80213.78,0.0,-0.99528,0.0,0.89703]
[1778277197304,43.52,80213.94,0.0,-0.99528,0.0,0.89716]
[1778277203346,43.52,80213.81,0.0,-0.99528,0.0,0.89706]
[1778277210259,43.52,80213.42,0.0,-0.99528,0.0,0.89673]
[1778277210309,43.52,80213.42,0.0,-0.99528,0.0,0.89673]
[1778277210295,43.52,80213.42,0.0,-0.99528,0.0,0.89673]
[1778277211148,43.52,80213.42,0.0,-0.99528,0.0,0.89673]
[1778277211310,43.52,80213.42,0.0,-0.99528,0.0,0.89673]
[1778277217445,43.52,80211.26,0.0,-0.9953,0.0,0.89394]
[1778277225140,43.52,80211.56,0.0,-0.9953,0.0,0.89418]
[1778277225309,43.52,80211.56,0.0,-0.9953,0.0,0.89418]
[1778277225347,43.52,80211.56,0.0,-0.9953,0.0,0.89418]
[1778277225822,43.52,80211.56,0.0,-0.9953,0.0,0.89418]
[1778277226060,43.52,80211.56,0.0,-0.9953,0.0,0.89418]
[1778277235571,43.52,80210.63,0.0,-0.9953,0.0,0.89342]
[1778277241613,43.52,80210.66,0.0,-0.9953,0.0,0.89344]
[1778277246697,43.52,80210.67,0.0,-0.9953,0.0,0.89345]
[1778277253746,43.52,80210.11,0.0,-0.99531,0.0,0.89298]
[1778277260799,43.52,80205.33,0.0,-0.99533,0.0,0.88904]
[1778277262076,43.52,80205.33,0.0,-0.99533,0.0,0.88904]
[1778277262309,43.52,80205.33,0.0,-0.99533,0.0,0.88904]
[1778277262319,43.52,80200.52,0.0,-0.99535,0.0,0.88508]
[1778277263342,43.52,80200.52,0.0,-0.99535,0.0,0.88508]
[1778277263560,43.52,80198.52,0.0,-0.99536,0.0,0.88344]
[1778277268855,43.52,80198.29,0.0,-0.99536,0.0,0.88325]
[1778277280900,43.52,80197.71,0.0,-0.99537,0.0,0.88178]
[1778277281059,43.52,80197.71,0.0,-0.99537,0.0,0.88178]
[1778277281113,43.52,80197.71,0.0,-0.99537,0.0,0.88178]
[1778277282066,43.52,80197.71,0.0,-0.99537,0.0,0.88178]
[1778277282311,43.52,80197.71,0.0,-0.99537,0.0,0.88178]
[1778277282953,43.52,80202.72,0.0,-0.99535,0.0,0.88589]
[1778277283960,43.52,80210.06,0.0,-0.99531,0.0,0.89194]
[1778277284742,43.52,80210.06,0.0,-0.99531,0.0,0.89194]
[1778277284811,43.52,80210.06,0.0,-0.99531,0.0,0.89194]
[1778277290008,43.52,80213.35,0.0,-0.99529,0.0,0.89466]
[1778277295038,43.52,80221.25,0.0,-0.99526,0.0,0.90123]
[1778277296045,43.52,80227.33,0.0,-0.99523,0.0,0.90631]
[1778277297052,43.52,80230.75,0.0,-0.99521,0.0,0.90918]
[1778277298727,43.52,80230.94,0.0,-0.99521,0.0,0.90934]
[1778277298811,43.52,80230.94,0.0,-0.99521,0.0,0.90934]
[1778277298821,43.52,80230.94,0.0,-0.99521,0.0,0.90934]
[1778277300937,43.52,80230.72,0.0,-0.99521,0.0,0.90915]
[1778277301060,43.52,80230.72,0.0,-0.99521,0.0,0.90915]
[1778277306115,43.52,80230.09,0.0,-0.99521,0.0,0.90862]
[1778277308007,43.52,80230.03,0.0,-0.99521,0.0,0.90857]
[1778277308060,43.52,80230.03,0.0,-0.99521,0.0,0.90857]
[1778277309136,43.52,80227.23,0.0,-0.99523,0.0,0.90622]
[1778277310449,43.52,80227.23,0.0,-0.99523,0.0,0.90622]
[1778277310143,43.52,80220.93,0.0,-0.99526,0.0,0.90096]
[1778277310550,43.52,80220.93,0.0,-0.99526,0.0,0.90096]
[1778277312770,43.52,80220.17,0.0,-0.99526,0.0,0.90033]
[1778277312847,43.52,80220.17,0.0,-0.99526,0.0,0.90033]
[1778277313284,43.52,80220.17,0.0,-0.99526,0.0,0.90033]
[1778277313302,43.52,80220.09,0.0,-0.99526,0.0,0.90026]
[1778277317193,43.52,80215.45,0.0,-0.99528,0.0,0.8964]
[1778277318199,43.52,80199.93,0.0,-0.99536,0.0,0.8836]
[1778277319206,43.52,80197.12,0.0,-0.99537,0.0,0.8813]
[1778277319783,43.52,80197.12,0.0,-0.99537,0.0,0.8813]
[1778277319810,43.52,80197.12,0.0,-0.99537,0.0,0.8813]
[1778277320213,43.52,80196.78,0.0,-0.99537,0.0,0.88102]
[1778277321530,43.52,80196.74,0.0,-0.99537,0.0,0.88099]
[1778277321561,43.52,80196.74,0.0,-0.99537,0.0,0.88099]
[1778277323065,43.52,80196.66,0.0,-0.99537,0.0,0.88092]
[1778277324242,43.52,80196.58,0.0,-0.99537,0.0,0.88086]
[1778277328505,43.52,80196.38,0.0,-0.99538,0.0,0.8807]
[1778277328558,43.52,80196.38,0.0,-0.99538,0.0,0.8807]
[1778277329289,43.52,80196.38,0.0,-0.99538,0.0,0.8807]
[1778277329310,43.52,80196.38,0.0,-0.99538,0.0,0.8807]
[1778277329390,43.52,80196.55,0.0,-0.99538,0.0,0.88083]
[1778277336325,43.52,80196.01,0.0,-0.99538,0.0,0.8794]
[1778277337695,43.52,80196.01,0.0,-0.99538,0.0,0.8794]
[1778277337813,43.52,80196.01,0.0,-0.99538,0.0,0.8794]
[1778277345390,43.52,80195.75,0.0,-0.99538,0.0,0.87919]
[1778277347396,43.52,80195.74,0.0,-0.99538,0.0,0.87918]
[1778277347439,43.52,80195.74,0.0,-0.99538,0.0,0.87918]
[1778277347560,43.52,80195.74,0.0,-0.99538,0.0,0.87918]
[1778277348654,43.52,80195.74,0.0,-0.99538,0.0,0.87918]
[1778277348814,43.52,80195.74,0.0,-0.99538,0.0,0.87918]
[1778277349418,43.52,80195.75,0.0,-0.99538,0.0,0.87919]
[1778277354453,43.52,80195.82,0.0,-0.99538,0.0,0.87924]
[1778277357475,43.52,80201.67,0.0,-0.99536,0.0,0.88403]
[1778277358143,43.52,80201.67,0.0,-0.99536,0.0,0.88403]
[1778277358210,43.52,80201.67,0.0,-0.99536,0.0,0.88403]
[1778277358482,43.52,80202.18,0.0,-0.99535,0.0,0.88445]
[1778277359339,43.52,80202.18,0.0,-0.99535,0.0,0.88445]
[1778277359559,43.52,80201.91,0.0,-0.99535,0.0,0.88423]
[1778277364628,43.52,80202.11,0.0,-0.99535,0.0,0.88439]
[1778277364809,43.52,80202.11,0.0,-0.99535,0.0,0.88439]
[1778277378622,43.52,80202.27,0.0,-0.99535,0.0,0.88452]
[1778277380186,43.52,80202.27,0.0,-0.99535,0.0,0.88452]
[1778277380308,43.52,80202.27,0.0,-0.99535,0.0,0.88452]
[1778277380409,43.52,80202.27,0.0,-0.99535,0.0,0.88452]
[1778277381393,43.52,80202.27,0.0,-0.99535,0.0,0.88452]
[1778277381561,43.52,80203.47,0.0,-0.99535,0.0,0.88551]
[1778277386678,43.52,80203.5,0.0,-0.99535,0.0,0.88553]
[1778277388393,43.52,80203.5,0.0,-0.99535,0.0,0.88553]
[1778277388559,43.52,80203.5,0.0,-0.99535,0.0,0.88553]
[1778277402913,43.52,80203.75,0.0,-0.99535,0.0,0.88474]
[1778277403061,43.52,80203.75,0.0,-0.99535,0.0,0.88474]
[1778277403134,43.52,80203.75,0.0,-0.99535,0.0,0.88474]
[1778277405046,43.52,80203.75,0.0,-0.99535,0.0,0.88474]
[1778277405062,43.52,80203.75,0.0,-0.99535,0.0,0.88474]
[1778277410846,43.52,80203.65,0.0,-0.99535,0.0,0.88466]
[1778277413138,43.52,80204.41,0.0,-0.99535,0.0,0.88528]
[1778277413308,43.52,80204.41,0.0,-0.99535,0.0,0.88528]
[1778277413409,43.52,80205.8,0.0,-0.99534,0.0,0.88643]
[1778277414348,43.52,80205.8,0.0,-0.99534,0.0,0.88643]
[1778277414560,43.52,80207.38,0.0,-0.99533,0.0,0.88773]
[1778277417387,43.52,80207.42,0.0,-0.99533,0.0,0.88776]
[1778277417447,43.52,80207.66,0.0,-0.99533,0.0,0.88796]
[1778277423569,43.52,80207.99,0.0,-0.99533,0.0,0.88823]
[1778277423937,43.52,80209.63,0.0,-0.99532,0.0,0.88958]
[1778277427967,43.52,80211.88,0.0,-0.99531,0.0,0.89144]
[1778277434009,43.52,80212.1,0.0,-0.99531,0.0,0.89162]
[1778277439045,43.52,80213.02,0.0,-0.99531,0.0,0.89238]
[1778277439653,43.52,80213.02,0.0,-0.99531,0.0,0.89238]
[1778277439810,43.52,80213.02,0.0,-0.99531,0.0,0.89238]
[1778277440051,43.52,80215.45,0.0,-0.99529,0.0,0.89439]
[1778277441058,43.52,80218.3,0.0,-0.99528,0.0,0.89675]
[1778277441693,43.52,80218.3,0.0,-0.99528,0.0,0.89675]
[1778277441811,43.52,80218.3,0.0,-0.99528,0.0,0.89675]
[1778277449114,43.52,80219.18,0.0,-0.99528,0.0,0.89748]
[1778277454334,43.52,80219.22,0.0,-0.99528,0.0,0.89651]
[1778277454559,43.52,80219.22,0.0,-0.99528,0.0,0.89651]
[1778277454567,43.52,80219.22,0.0,-0.99528,0.0,0.89651]
[1778277455715,43.52,80219.22,0.0,-0.99528,0.0,0.89651]
[1778277455810,43.52,80219.22,0.0,-0.99528,0.0,0.89651]
[1778277463056,43.52,80219.8,0.0,-0.99528,0.0,0.89699]
[1778277463311,43.52,80219.8,0.0,-0.99528,0.0,0.89699]
[1778277463411,43.52,80220.22,0.0,-0.99528,0.0,0.89734]
[1778277464399,43.52,80220.22,0.0,-0.99528,0.0,0.89734]
[1778277464560,43.52,80220.22,0.0,-0.99528,0.0,0.89734]
[1778277470261,43.52,80220.4,0.0,-0.99528,0.0,0.89749]
[1778277477310,43.52,80220.4,0.0,-0.99528,0.0,0.89749]
[1778277485165,43.52,80220.4,0.0,-0.99528,0.0,0.89749]
[1778277486294,43.52,80220.4,0.0,-0.99528,0.0,0.89749]
[1778277486309,43.52,80220.4,0.0,-0.99528,0.0,0.89749]
[1778277487380,43.52,80218.18,0.0,-0.99529,0.0,0.89565]
[1778277488341,43.52,80218.18,0.0,-0.99529,0.0,0.89565]
[1778277488558,43.52,80218.18,0.0,-0.99529,0.0,0.89565]
[1778277500472,43.52,80216.73,0.0,-0.99529,0.0,0.89444]
[1778277502907,43.52,80216.73,0.0,-0.99529,0.0,0.89444]
[1778277503059,43.52,80216.73,0.0,-0.99529,0.0,0.89444]
[1778277503116,43.52,80216.73,0.0,-0.99529,0.0,0.89444]
[1778277503779,43.52,80216.73,0.0,-0.99529,0.0,0.89444]
[1778277503809,43.52,80216.73,0.0,-0.99529,0.0,0.89444]
[1778277512558,43.52,80217.07,0.0,-0.9953,0.0,0.89372]
[1778277517593,43.52,80216.9,0.0,-0.9953,0.0,0.89358]
[1778277520411,43.52,80216.94,0.0,-0.9953,0.0,0.89361]
[1778277520559,43.52,80216.94,0.0,-0.9953,0.0,0.89361]
[1778277520591,43.52,80216.94,0.0,-0.9953,0.0,0.89361]
[1778277521784,43.52,80217.89,0.0,-0.99529,0.0,0.8944]
[1778277521810,43.52,80217.89,0.0,-0.99529,0.0,0.8944]
[1778277529677,43.52,80216.59,0.0,-0.9953,0.0,0.89332]
[1778277535719,43.52,80217.11,0.0,-0.9953,0.0,0.89375]
[1778277543775,43.52,80217.11,0.0,-0.9953,0.0,0.89375]
[1778277545296,43.52,80217.11,0.0,-0.9953,0.0,0.89375]
[1778277545310,43.52,80217.11,0.0,-0.9953,0.0,0.89375]
[1778277545468,43.52,80217.11,0.0,-0.9953,0.0,0.89375]
[1778277545789,43.52,80227.56,0.0,-0.99525,0.0,0.90244]
[1778277547206,43.52,80227.56,0.0,-0.99525,0.0,0.90244]
[1778277547308,43.52,80227.56,0.0,-0.99525,0.0,0.90244]
[1778277547409,43.52,80243.78,0.0,-0.99517,0.0,0.91607]
[1778277547803,43.52,80248.08,0.0,-0.99515,0.0,0.91971]
[1778277548784,43.52,80248.08,0.0,-0.99515,0.0,0.91971]
[1778277548812,43.52,80248.08,0.0,-0.99515,0.0,0.91971]
[1778277551831,43.52,80250.06,0.0,-0.99514,0.0,0.92139]
[1778277556528,43.52,80251.18,0.0,-0.99513,0.0,0.92235]
[1778277556567,43.52,80251.18,0.0,-0.99513,0.0,0.92235]
[1778277556574,43.52,80251.33,0.0,-0.99513,0.0,0.92247]
[1778277558529,43.52,80251.56,0.0,-0.99513,0.0,0.92267]
[1778277558563,43.52,80251.56,0.0,-0.99513,0.0,0.92267]
[1778277563915,43.52,80251.9,0.0,-0.99513,0.0,0.92296]
[1778277569428,43.52,80251.9,0.0,-0.99513,0.0,0.92296]
[1778277569558,43.52,80251.9,0.0,-0.99513,0.0,0.92296]
[1778277569639,43.52,80251.85,0.0,-0.99513,0.0,0.92292]
[1778277570864,43.52,80251.85,0.0,-0.99513,0.0,0.92292]
[1778277571060,43.52,80251.85,0.0,-0.99513,0.0,0.92292]
[1778277571563,43.52,80251.85,0.0,-0.99513,0.0,0.92292]
[1778277571661,43.52,80251.85,0.0,-0.99513,0.0,0.92189]
[1778277579020,43.52,80253.99,0.0,-0.99512,0.0,0.92371]
[1778277580136,43.52,80253.99,0.0,-0.99512,0.0,0.92371]
[1778277580311,43.52,80253.99,0.0,-0.99512,0.0,0.92371]
[1778277586070,43.52,80255.33,0.0,-0.99512,0.0,0.92485]
[1778277591105,43.52,80255.91,0.0,-0.99511,0.0,0.92534]
[1778277596099,43.52,80255.83,0.0,-0.99511,0.0,0.92527]
[1778277596310,43.52,80255.83,0.0,-0.99511,0.0,0.92527]
[1778277599161,43.52,80252.61,0.0,-0.99513,0.0,0.92253]
[1778277601179,43.52,80246.34,0.0,-0.99516,0.0,0.91721]
[1778277602186,43.52,80233.6,0.0,-0.99522,0.0,0.90648]
[1778277603193,43.52,80290.6,0.0,-0.99494,1e-05,0.95533]
[1778277604200,43.52,80236.62,0.0,-0.99521,0.0,0.90901]
[1778277605181,43.52,80236.62,0.0,-0.99521,0.0,0.90901]
[1778277605488,43.52,80236.62,0.0,-0.99521,0.0,0.90901]
[1778277605523,43.52,80244.66,0.0,-0.99517,0.0,0.91579]
[1778277606214,43.52,80251.18,0.0,-0.99514,0.0,0.92132]
[1778277607309,43.52,80251.18,0.0,-0.99514,0.0,0.92132]
[1778277607410,43.52,80253.38,0.0,-0.99512,0.0,0.92319]
[1778277611311,43.52,80254.18,0.0,-0.99512,0.0,0.92387]
[1778277611413,43.52,80254.55,0.0,-0.99512,0.0,0.92418]
[1778277614690,43.52,80254.7,0.0,-0.99512,0.0,0.92431]
[1778277614812,43.52,80255.07,0.0,-0.99512,0.0,0.92463]
[1778277615277,43.52,80265.86,0.0,-0.99506,1e-05,0.93386]
[1778277616284,43.52,80272.15,0.0,-0.99503,1e-05,0.93928]
[1778277618298,43.52,80273.95,0.0,-0.99502,1e-05,0.94083]
[1778277619163,43.52,80273.95,0.0,-0.99502,1e-05,0.94083]
[1778277619309,43.52,80273.95,0.0,-0.99502,1e-05,0.94083]
[1778277619411,43.52,80273.88,0.0,-0.99502,1e-05,0.94077]
[1778277626354,43.52,80273.77,0.0,-0.99502,1e-05,0.94068]
[1778277628368,43.52,80269.37,0.0,-0.99504,1e-05,0.93688]
[1778277629375,43.52,80262.96,0.0,-0.99508,1e-05,0.93137]
[1778277630382,43.52,80259.42,0.0,-0.99509,1e-05,0.92834]
[1778277632174,43.52,80259.31,0.0,-0.9951,0.0,0.92721]
[1778277632310,43.52,80259.31,0.0,-0.9951,0.0,0.92721]
[1778277634309,43.52,80259.27,0.0,-0.9951,0.0,0.92718]
[1778277634558,43.52,80259.27,0.0,-0.9951,0.0,0.92718]
[1778277634659,43.52,80259.37,0.0,-0.9951,0.0,0.92726]
[1778277639446,43.52,80266.71,0.0,-0.99506,1e-05,0.93355]
[1778277640105,43.52,80266.71,0.0,-0.99506,1e-05,0.93355]
[1778277640310,43.52,80266.71,0.0,-0.99506,1e-05,0.93355]
[1778277642467,43.52,80274.25,0.0,-0.99503,1e-05,0.94005]
[1778277645165,43.52,80275.33,0.0,-0.99502,1e-05,0.94098]
[1778277645310,43.52,80275.33,0.0,-0.99502,1e-05,0.94098]
[1778277645353,43.52,80275.33,0.0,-0.99502,1e-05,0.94098]
[1778277647133,43.52,80275.69,0.0,-0.99502,1e-05,0.94129]
[1778277647309,43.52,80275.69,0.0,-0.99502,1e-05,0.94129]
[1778277652538,43.52,80275.96,0.0,-0.99502,1e-05,0.94153]
[1778277653103,43.52,80275.96,0.0,-0.99502,1e-05,0.94153]
[1778277653309,43.52,80275.96,0.0,-0.99502,1e-05,0.94153]
[1778277653545,43.52,80276.02,0.0,-0.99502,1e-05,0.94158]
[1778277656988,43.52,80275.94,0.0,-0.99502,1e-05,0.94151]
[1778277657063,43.52,80275.94,0.0,-0.99502,1e-05,0.94151]
[1778277662613,43.52,80278.42,0.0,-0.995,1e-05,0.94366]
[1778277663486,43.52,80278.42,0.0,-0.995,1e-05,0.94366]
[1778277663565,43.52,80278.42,0.0,-0.995,1e-05,0.94366]
[1778277666932,43.52,80282.19,0.0,-0.99499,1e-05,0.94693]
[1778277667059,43.52,80282.19,0.0,-0.99499,1e-05,0.94693]
[1778277667649,43.52,80282.7,0.0,-0.99498,1e-05,0.94738]
[1778277671677,43.52,80287.98,0.0,-0.99496,1e-05,0.95198]
[1778277673273,43.52,80289.02,0.0,-0.99495,1e-05,0.95289]
[1778277673311,43.52,80289.02,0.0,-0.99495,1e-05,0.95289]
[1778277678726,43.52,80290.37,0.0,-0.99494,1e-05,0.95407]
[1778277685775,43.52,80292.55,0.0,-0.99493,1e-05,0.95598]
[1778277688133,43.52,80293.88,0.0,-0.99493,1e-05,0.95714]
[1778277688310,43.52,80293.88,0.0,-0.99493,1e-05,0.95714]
[1778277689803,43.52,80303.62,0.0,-0.99487,1e-05,0.96572]
[1778277690810,43.52,80315.32,0.0,-0.99481,1e-05,0.97611]
[1778277691817,43.52,80317.18,0.0,-0.99481,1e-05,0.9767]
[1778277692809,43.52,80317.18,0.0,-0.99481,1e-05,0.9767]
[1778277692824,43.52,80323.01,0.0,-0.99478,1e-05,0.98191]
[1778277693858,43.52,80323.19,0.0,-0.99478,1e-05,0.98207]
[1778277694838,43.52,80331.04,0.0,-0.99474,1e-05,0.98913]
[1778277695845,43.52,80327.13,0.0,-0.99476,1e-05,0.98561]
[1778277696852,43.52,80332.04,0.0,-0.99473,1e-05,0.99003]
[1778277697900,43.52,80332.04,0.0,-0.99473,1e-05,0.99003]
[1778277698831,43.52,80332.04,0.0,-0.99473,1e-05,0.99003]
[1778277700738,43.52,80331.28,0.0,-0.99473,1e-05,0.98935]
[1778277700808,43.52,80331.28,0.0,-0.99473,1e-05,0.98935]
[1778277700762,43.52,80331.06,0.0,-0.99474,1e-05,0.98915]
[1778277706215,43.52,80332.23,0.0,-0.99473,1e-05,0.99021]
[1778277706302,43.52,80329.01,0.0,-0.99475,1e-05,0.9873]
[1778277708936,43.52,80332.84,0.0,-0.99473,1e-05,0.99076]
[1778277710154,43.52,80332.84,0.0,-0.99473,1e-05,0.99076]
[1778277710909,43.52,80332.89,0.0,-0.99473,1e-05,0.9908]
[1778277711061,43.52,80332.89,0.0,-0.99473,1e-05,0.9908]
[1778277711119,43.52,80332.86,0.0,-0.99473,1e-05,0.99078]
[1778277714495,43.52,80334.05,0.0,-0.99472,1e-05,0.99185]
[1778277714568,43.52,80334.05,0.0,-0.99472,1e-05,0.99185]
[1778277716260,43.52,80335.99,0.0,-0.99471,1e-05,0.99361]
[1778277716310,43.52,80335.99,0.0,-0.99471,1e-05,0.99361]
[1778277716326,43.52,80339.37,0.0,-0.99469,1e-05,0.99667]
[1778277720146,43.52,80341.74,0.0,-0.99468,1e-05,0.99882]
[1778277720309,43.52,80341.74,0.0,-0.99468,1e-05,0.99882]
[1778277720378,43.52,80343.02,0.0,-0.99467,1e-05,0.99999]
[1778277722028,43.52,80350.83,0.0,-0.99463,1e-05,1.00712]
[1778277723035,43.52,80338.25,0.0,-0.9947,1e-05,0.99565]
[1778277724284,43.52,80338.25,0.0,-0.9947,1e-05,0.99565]
[1778277724332,43.52,80334.2,0.0,-0.99472,1e-05,0.99199]
[1778277725223,43.52,80334.2,0.0,-0.99472,1e-05,0.99199]
[1778277728630,43.52,80332.65,0.0,-0.99473,1e-05,0.99059]
[1778277728810,43.52,80332.65,0.0,-0.99473,1e-05,0.99059]
[1778277728843,43.52,80333.54,0.0,-0.99472,1e-05,0.99139]
[1778277731098,43.52,80328.2,0.0,-0.99475,1e-05,0.98657]
[1778277732104,43.52,80312.16,0.0,-0.99484,1e-05,0.97222]
[1778277733111,43.52,80307.94,0.0,-0.99486,1e-05,0.96848]
[1778277734401,43.52,80307.94,0.0,-0.99486,1e-05,0.96848]
[1778277734558,43.52,80307.94,0.0,-0.99486,1e-05,0.96848]
[1778277736132,43.52,80313.63,0.0,-0.99483,1e-05,0.97353]
[1778277741605,43.52,80313.42,0.0,-0.99483,1e-05,0.97334]
[1778277741808,43.52,80313.42,0.0,-0.99483,1e-05,0.97334]
[1778277744188,43.52,80319.81,0.0,-0.9948,1e-05,0.97905]
[1778277745195,43.52,80316.26,0.0,-0.99481,1e-05,0.97587]
[1778277745973,43.52,80316.26,0.0,-0.99481,1e-05,0.97587]
[1778277746063,43.52,80316.26,0.0,-0.99481,1e-05,0.97587]
[1778277746202,43.52,80311.58,0.0,-0.99484,1e-05,0.97171]
[1778277747389,43.52,80311.58,0.0,-0.99484,1e-05,0.97171]
[1778277747558,43.52,80311.58,0.0,-0.99484,1e-05,0.97171]
[1778277747831,43.52,80309.79,0.0,-0.99485,1e-05,0.97012]
[1778277753251,43.52,80309.16,0.0,-0.99486,1e-05,0.96849]
[1778277758286,43.52,80309.83,0.0,-0.99485,1e-05,0.96908]
[1778277764328,43.52,80309.32,0.0,-0.99486,1e-05,0.96863]
[1778277766420,43.52,80307.45,0.0,-0.99487,1e-05,0.96698]
[1778277766562,43.52,80307.45,0.0,-0.99487,1e-05,0.96698]
[1778277766663,43.52,80306.96,0.0,-0.99487,1e-05,0.96654]
[1778277767309,43.52,80306.96,0.0,-0.99487,1e-05,0.96654]
[1778277773391,43.52,80301.77,0.0,-0.9949,1e-05,0.96196]
[1778277774398,43.52,80295.92,0.0,-0.99493,1e-05,0.95681]
[1778277776531,43.52,80295.98,0.0,-0.99493,1e-05,0.95687]
[1778277776562,43.52,80295.98,0.0,-0.99493,1e-05,0.95687]
[1778277776612,43.52,80295.98,0.0,-0.99493,1e-05,0.95687]
[1778277776809,43.52,80295.98,0.0,-0.99493,1e-05,0.95687]
[1778277776881,43.52,80294.17,0.0,-0.99493,1e-05,0.95528]
[1778277778426,43.52,80284.72,0.0,-0.99498,1e-05,0.94703]
[1778277780440,43.52,80283.08,0.0,-0.99499,1e-05,0.9456]
[1778277782012,43.52,80281.77,0.0,-0.995,1e-05,0.94447]
[1778277782064,43.52,80281.77,0.0,-0.995,1e-05,0.94447]
[1778277782454,43.52,80282.3,0.0,-0.995,1e-05,0.94493]
[1778277784946,43.52,80280.5,0.0,-0.995,1e-05,0.94337]
[1778277785063,43.52,80280.5,0.0,-0.995,1e-05,0.94337]
[1778277787489,43.52,80284.36,0.0,-0.99499,1e-05,0.94672]
[1778277792354,43.52,80285.82,0.0,-0.99498,1e-05,0.94799]
[1778277792509,43.52,80285.82,0.0,-0.99498,1e-05,0.94799]
[1778277792559,43.52,80285.82,0.0,-0.99498,1e-05,0.94799]
[1778277792647,43.52,80286.77,0.0,-0.99497,1e-05,0.94881]
[1778277797559,43.52,80290.69,0.0,-0.99495,1e-05,0.95224]
[1778277798566,43.52,80294.41,0.0,-0.99493,1e-05,0.95549]
[1778277801146,43.52,80291.85,0.0,-0.99495,1e-05,0.95325]
[1778277801201,43.52,80291.85,0.0,-0.99495,1e-05,0.95325]
[1778277801311,43.52,80291.85,0.0,-0.99495,1e-05,0.95325]
[1778277801587,43.52,80293.69,0.0,-0.99494,1e-05,0.95486]
[1778277806622,43.52,80291.6,0.0,-0.99495,1e-05,0.95303]
[1778277808333,43.52,80290.94,0.0,-0.99495,1e-05,0.95245]
[1778277808402,43.52,80290.94,0.0,-0.99495,1e-05,0.95245]
[1778277808560,43.52,80290.94,0.0,-0.99495,1e-05,0.95245]
[1778277808636,43.52,80293.15,0.0,-0.99494,1e-05,0.95439]
[1778277813671,43.52,80292.86,0.0,-0.99495,1e-05,0.95308]
[1778277817452,43.52,80292.87,0.0,-0.99495,1e-05,0.95308]
[1778277817506,43.52,80292.87,0.0,-0.99495,1e-05,0.95308]
[1778277817561,43.52,80292.87,0.0,-0.99495,1e-05,0.95308]
[1778277817699,43.52,80292.91,0.0,-0.99495,1e-05,0.95312]
[1778277820963,43.52,80293.85,0.0,-0.99494,1e-05,0.95394]
[1778277821061,43.52,80293.3,0.0,-0.99494,1e-05,0.95346]
[1778277821142,43.52,80293.3,0.0,-0.99494,1e-05,0.95346]
[1778277821310,43.52,80293.3,0.0,-0.99494,1e-05,0.95346]
[1778277821727,43.52,80293.31,0.0,-0.99494,1e-05,0.95347]
[1778277825758,43.52,80288.67,0.0,-0.99497,1e-05,0.94942]
[1778277827322,43.52,80287.47,0.0,-0.99497,1e-05,0.94837]
[1778277827436,43.52,80287.47,0.0,-0.99497,1e-05,0.94837]
[1778277827562,43.52,80287.47,0.0,-0.99497,1e-05,0.94837]
[1778277827772,43.52,80287.36,0.0,-0.99498,1e-05,0.94828]
[1778277832807,43.52,80285.5,0.0,-0.99498,1e-05,0.94666]
[1778277834926,43.52,80286.46,0.0,-0.99498,1e-05,0.94749]
[1778277835061,43.52,80286.44,0.0,-0.99498,1e-05,0.94748]
[1778277835133,43.52,80286.44,0.0,-0.99498,1e-05,0.94748]
[1778277835311,43.52,80286.44,0.0,-0.99498,1e-05,0.94748]
[1778277835828,43.52,80286.77,0.0,-0.99498,1e-05,0.94776]
[1778277840863,43.52,80284.88,0.0,-0.99499,1e-05,0.94612]
[1778277841870,43.52,80281.77,0.0,-0.995,1e-05,0.94342]
[1778277844584,43.52,80281.98,0.0,-0.995,1e-05,0.9436]
[1778277844697,43.52,80281.98,0.0,-0.995,1e-05,0.9436]
[1778277844811,43.52,80281.98,0.0,-0.995,1e-05,0.9436]
[1778277844891,43.52,80281.91,0.0,-0.995,1e-05,0.94354]
[1778277846905,43.52,80285.83,0.0,-0.99498,1e-05,0.94694]
[1778277847912,43.52,80288.9,0.0,-0.99497,1e-05,0.94962]
[1778277848748,43.52,80288.9,0.0,-0.99497,1e-05,0.94962]
[1778277848812,43.52,80288.9,0.0,-0.99497,1e-05,0.94962]
[1778277848873,43.52,80288.9,0.0,-0.99497,1e-05,0.94962]
[1778277848920,43.52,80292.25,0.0,-0.99495,1e-05,0.95254]
[1778277849065,43.52,80292.25,0.0,-0.99495,1e-05,0.95254]
[1778277854962,43.52,80296.36,0.0,-0.99493,1e-05,0.95614]
[1778277855014,43.52,80296.36,0.0,-0.99493,1e-05,0.95614]
[1778277855062,43.52,80296.36,0.0,-0.99493,1e-05,0.95614]
[1778277855507,43.52,80296.36,0.0,-0.99493,1e-05,0.95614]
[1778277855565,43.52,80296.36,0.0,-0.99493,1e-05,0.95614]
[1778277856976,43.52,80296.53,0.0,-0.99493,1e-05,0.95629]
[1778277862011,43.52,80296.61,0.0,-0.99493,1e-05,0.95636]
[1778277867046,43.52,80296.6,0.0,-0.99493,1e-05,0.95635]
[1778277868053,43.52,80302.09,0.0,-0.9949,1e-05,0.96118]
[1778277869060,43.52,80306.81,0.0,-0.99487,1e-05,0.96534]
[1778277871417,43.52,80307.51,0.0,-0.99487,1e-05,0.96596]
[1778277871495,43.52,80307.51,0.0,-0.99487,1e-05,0.96596]
[1778277871764,43.52,80306.14,0.0,-0.99488,1e-05,0.96368]
[1778277872182,43.52,80306.14,0.0,-0.99488,1e-05,0.96368]
[1778277878124,43.52,80308.78,0.0,-0.99487,1e-05,0.96602]
[1778277879768,43.52,80308.78,0.0,-0.99487,1e-05,0.96602]
[1778277879811,43.52,80308.78,0.0,-0.99487,1e-05,0.96602]
[1778277879869,43.52,80308.78,0.0,-0.99487,1e-05,0.96602]
[1778277879970,43.52,80311.05,0.0,-0.99486,1e-05,0.96803]
[1778277880061,43.52,80311.05,0.0,-0.99486,1e-05,0.96803]
[1778277884166,43.52,80315.08,0.0,-0.99484,1e-05,0.9716]
[1778277887187,43.52,80318.47,0.0,-0.99482,1e-05,0.97462]
[1778277889201,43.52,80315.16,0.0,-0.99484,1e-05,0.97168]
[1778277890477,43.52,80315.16,0.0,-0.99484,1e-05,0.97168]
[1778277890558,43.52,80315.16,0.0,-0.99484,1e-05,0.97168]
[1778277890564,43.52,80315.16,0.0,-0.99484,1e-05,0.97168]
[1778277890811,43.52,80315.16,0.0,-0.99484,1e-05,0.97168]
[1778277890894,43.52,80313.32,0.0,-0.99485,1e-05,0.97004]
[1778277893229,43.52,80307.78,0.0,-0.99488,1e-05,0.96513]
[1778277898264,43.52,80308.46,0.0,-0.99487,1e-05,0.96573]
[1778277903299,43.52,80312.88,0.0,-0.99485,1e-05,0.96965]
[1778277904438,43.52,80312.88,0.0,-0.99485,1e-05,0.96965]
[1778277904492,43.52,80312.88,0.0,-0.99485,1e-05,0.96965]
[1778277904577,43.52,80312.88,0.0,-0.99485,1e-05,0.96965]
[1778277904664,43.52,80317.22,0.0,-0.99483,1e-05,0.97351]
[1778277912362,43.52,80319.95,0.0,-0.99481,1e-05,0.97594]
[1778277915612,43.52,80321.78,0.0,-0.9948,1e-05,0.97758]
[1778277915664,43.52,80321.78,0.0,-0.9948,1e-05,0.97758]
[1778277915810,43.52,80321.78,0.0,-0.9948,1e-05,0.97758]
[1778277915839,43.52,80321.86,0.0,-0.9948,1e-05,0.97765]
[1778277923894,43.52,80322.39,0.0,-0.9948,1e-05,0.97812]
[1778277924064,43.52,80322.39,0.0,-0.9948,1e-05,0.97812]
[1778277923992,43.52,80322.81,0.0,-0.9948,1e-05,0.9785]
[1778277927471,43.52,80318.18,0.0,-0.99482,1e-05,0.97436]
[1778277931827,43.52,80319.01,0.0,-0.99482,1e-05,0.9751]
[1778277931886,43.52,80319.01,0.0,-0.99482,1e-05,0.9751]
[1778277932061,43.52,80319.01,0.0,-0.99482,1e-05,0.9751]
[1778277931914,43.52,80317.34,0.0,-0.99483,1e-05,0.97254]
[1778277937541,43.52,80317.6,0.0,-0.99483,1e-05,0.97277]
[1778277939556,43.52,80321.79,0.0,-0.99481,1e-05,0.97651]
[1778277941353,43.52,80321.56,0.0,-0.99481,1e-05,0.9763]
[1778277941560,43.52,80321.56,0.0,-0.99481,1e-05,0.9763]
[1778277941570,43.52,80323.65,0.0,-0.9948,1e-05,0.97817]
[1778277946605,43.52,80325.63,0.0,-0.99479,1e-05,0.97994]
[1778277948619,43.52,80320.72,0.0,-0.99481,1e-05,0.97555]
[1778277950882,43.52,80320.22,0.0,-0.99482,1e-05,0.97511]
[1778277950934,43.52,80320.22,0.0,-0.99482,1e-05,0.97511]
[1778277951061,43.52,80320.22,0.0,-0.99482,1e-05,0.97511]
[1778277951092,43.52,80315.92,0.0,-0.99484,1e-05,0.97128]
[1778277956675,43.52,80312.75,0.0,-0.99486,1e-05,0.96846]
[1778277961710,43.52,80315.11,0.0,-0.99484,1e-05,0.97056]
[1778277964689,43.52,80316.17,0.0,-0.99484,1e-05,0.9715]
[1778277964744,43.52,80316.17,0.0,-0.99484,1e-05,0.9715]
[1778277964814,43.52,80316.17,0.0,-0.99484,1e-05,0.9715]
[1778277964845,43.52,80315.57,0.0,-0.99484,1e-05,0.97097]
[1778277965743,43.52,80320.36,0.0,-0.99482,1e-05,0.97523]
[1778277967037,43.52,80320.36,0.0,-0.99482,1e-05,0.97523]
[1778277967061,43.52,80320.36,0.0,-0.99482,1e-05,0.97523]
[1778277966750,43.52,80325.68,0.0,-0.99479,1e-05,0.97999]
[1778277967757,43.52,80327.81,0.0,-0.99478,1e-05,0.98189]
[1778277969771,43.52,80328.24,0.0,-0.99477,1e-05,0.98228]
[1778277974808,43.52,80327.82,0.0,-0.99478,1e-05,0.9819]
[1778277977105,43.52,80325.96,0.0,-0.99479,1e-05,0.98024]
[1778277977107,43.52,80325.96,0.0,-0.99479,1e-05,0.98024]
[1778277977121,43.52,80325.03,0.0,-0.99479,1e-05,0.9794]
[1778277977310,43.52,80325.03,0.0,-0.99479,1e-05,0.9794]
[1778277982863,43.52,80324.19,0.0,-0.9948,1e-05,0.97865]
[1778277987148,43.52,80324.81,0.0,-0.99479,1e-05,0.97921]
[1778277987198,43.52,80324.81,0.0,-0.99479,1e-05,0.97921]
[1778277987311,43.52,80324.81,0.0,-0.99479,1e-05,0.97921]
[1778277987898,43.52,80324.92,0.0,-0.99479,1e-05,0.97931]
[1778277992936,43.52,80320.94,0.0,-0.99482,1e-05,0.97467]
[1778277993943,43.52,80318.04,0.0,-0.99483,1e-05,0.97209]
[1778277995171,43.52,80316.82,0.0,-0.99484,1e-05,0.97101]
[1778277995233,43.52,80316.82,0.0,-0.99484,1e-05,0.97101]
[1778277995314,43.52,80316.82,0.0,-0.99484,1e-05,0.97101]
[1778277995334,43.52,80316.82,0.0,-0.99484,1e-05,0.97101]
[1778278000992,43.52,80316.8,0.0,-0.99484,1e-05,0.97099]
[1778278003545,43.52,80315.63,0.0,-0.99485,1e-05,0.96995]
[1778278003558,43.52,80315.63,0.0,-0.99485,1e-05,0.96995]
[1778278003597,43.52,80315.63,0.0,-0.99485,1e-05,0.96995]
[1778278003809,43.52,80315.63,0.0,-0.99485,1e-05,0.96995]
[1778278004019,43.52,80314.97,0.0,-0.99485,1e-05,0.96936]
[1778278009053,43.52,80309.83,0.0,-0.99488,1e-05,0.96481]
[1778278011819,43.52,80309.26,0.0,-0.99488,1e-05,0.96431]
[1778278011877,43.52,80309.26,0.0,-0.99488,1e-05,0.96431]
[1778278012066,43.52,80309.26,0.0,-0.99488,1e-05,0.96431]
[1778278012074,43.52,80308.63,0.0,-0.99488,1e-05,0.96375]
[1778278019123,43.52,80307.31,0.0,-0.99489,1e-05,0.96259]
[1778278024158,43.52,80304.86,0.0,-0.9949,1e-05,0.96043]
[1778278025235,43.52,80304.82,0.0,-0.9949,1e-05,0.96039]
[1778278025310,43.52,80304.82,0.0,-0.9949,1e-05,0.96039]
[1778278025320,43.52,80304.82,0.0,-0.9949,1e-05,0.96039]
[1778278025563,43.52,80304.82,0.0,-0.9949,1e-05,0.96039]
[1778278026172,43.52,80305.88,0.0,-0.9949,1e-05,0.96133]
[1778278031981,43.52,80304.28,0.0,-0.9949,1e-05,0.95992]
[1778278035235,43.52,80300.54,0.0,-0.99492,1e-05,0.95663]
[1778278036287,43.52,80300.54,0.0,-0.99492,1e-05,0.95663]
[1778278036309,43.52,80300.54,0.0,-0.99492,1e-05,0.95663]
[1778278036400,43.52,80300.54,0.0,-0.99492,1e-05,0.95663]
[1778278036561,43.52,80300.54,0.0,-0.99492,1e-05,0.95663]
[1778278036662,43.52,80300.37,0.0,-0.99492,1e-05,0.95648]
[1778278038256,43.52,80303.57,0.0,-0.99491,1e-05,0.95929]
[1778278043291,43.52,80300.98,0.0,-0.99492,1e-05,0.95702]
[1778278047319,43.52,80304.69,0.0,-0.9949,1e-05,0.96028]
[1778278048653,43.52,80304.69,0.0,-0.9949,1e-05,0.96028]
[1778278048713,43.52,80304.69,0.0,-0.9949,1e-05,0.96028]
[1778278048810,43.52,80304.69,0.0,-0.9949,1e-05,0.96028]
[1778278048864,43.52,80303.72,0.0,-0.99491,1e-05,0.95942]
[1778278054169,43.52,80304.64,0.0,-0.99491,1e-05,0.95917]
[1778278054220,43.52,80306.51,0.0,-0.9949,1e-05,0.96082]
[1778278054310,43.52,80306.51,0.0,-0.9949,1e-05,0.96082]
[1778278054368,43.52,80308.39,0.0,-0.99489,1e-05,0.96247]
[1778278057389,43.52,80313.31,0.0,-0.99486,1e-05,0.96682]
[1778278062019,43.52,80313.67,0.0,-0.99486,1e-05,0.96714]
[1778278062061,43.52,80313.67,0.0,-0.99486,1e-05,0.96714]
[1778278062135,43.52,80313.67,0.0,-0.99486,1e-05,0.96714]
[1778278062120,43.52,80313.67,0.0,-0.99486,1e-05,0.96714]
[1778278062313,43.52,80313.67,0.0,-0.99486,1e-05,0.96714]
[1778278066664,43.52,80313.9,0.0,-0.99486,1e-05,0.96734]
[1778278066811,43.52,80313.9,0.0,-0.99486,1e-05,0.96734]
[1778278066816,43.52,80313.64,0.0,-0.99486,1e-05,0.96711]
[1778278067538,43.52,80313.64,0.0,-0.99486,1e-05,0.96711]
[1778278067560,43.52,80313.64,0.0,-0.99486,1e-05,0.96711]
[1778278073501,43.52,80315.41,0.0,-0.99485,1e-05,0.96868]
[1778278076632,43.52,80315.61,0.0,-0.99485,1e-05,0.96886]
[1778278076736,43.52,80315.61,0.0,-0.99485,1e-05,0.96886]
[1778278076810,43.52,80315.61,0.0,-0.99485,1e-05,0.96886]
[1778278076837,43.52,80315.61,0.0,-0.99485,1e-05,0.96886]
[1778278082018,43.52,80315.95,0.0,-0.99485,1e-05,0.96916]
[1778278082062,43.52,80315.95,0.0,-0.99485,1e-05,0.96916]
[1778278087599,43.52,80315.49,0.0,-0.99485,1e-05,0.96875]
[1778278092634,43.52,80315.83,0.0,-0.99485,1e-05,0.96906]
[1778278097672,43.52,80316.04,0.0,-0.99485,1e-05,0.96924]
[1778278102709,43.52,80315.44,0.0,-0.99485,1e-05,0.96871]
[1778278104238,43.52,80315.44,0.0,-0.99485,1e-05,0.96871]
[1778278104242,43.52,80315.44,0.0,-0.99485,1e-05,0.96871]
[1778278104309,43.52,80315.48,0.0,-0.99485,1e-05,0.96875]
[1778278104723,43.52,80312.52,0.0,-0.99487,1e-05,0.96612]
[1778278109758,43.52,80312.64,0.0,-0.99487,1e-05,0.96623]
[1778278111272,43.52,80312.71,0.0,-0.99487,1e-05,0.96629]
[1778278111310,43.52,80312.71,0.0,-0.99487,1e-05,0.96629]
[1778278111320,43.52,80312.71,0.0,-0.99487,1e-05,0.96629]
[1778278111561,43.52,80312.71,0.0,-0.99487,1e-05,0.96629]
[1778278111610,43.52,80312.71,0.0,-0.99487,1e-05,0.96522]
[1778278116808,43.52,80300.0,0.0,-0.99494,1e-05,0.95404]
[1778278117636,43.52,80300.0,0.0,-0.99494,1e-05,0.95404]
[1778278117737,43.52,80300.0,0.0,-0.99494,1e-05,0.95404]
[1778278117814,43.52,80300.0,0.0,-0.99494,1e-05,0.95404]
[1778278117818,43.52,80297.5,0.0,-0.99495,1e-05,0.95185]
[1778278122850,43.52,80296.28,0.0,-0.99496,1e-05,0.95078]
[1778278127225,43.52,80296.07,0.0,-0.99496,1e-05,0.9506]
[1778278127233,43.52,80296.07,0.0,-0.99496,1e-05,0.9506]
[1778278127311,43.52,80295.31,0.0,-0.99496,1e-05,0.94994]
[1778278127885,43.52,80295.74,0.0,-0.99496,1e-05,0.95031]
[1778278132920,43.52,80295.57,0.0,-0.99496,1e-05,0.95016]
[1778278138962,43.52,80294.91,0.0,-0.99496,1e-05,0.94959]
[1778278143997,43.52,80295.78,0.0,-0.99496,1e-05,0.95035]
[1778278149032,43.52,80294.47,0.0,-0.99497,1e-05,0.9492]
[1778278154067,43.52,80294.66,0.0,-0.99497,1e-05,0.94937]
[1778278156990,43.52,80295.64,0.0,-0.99496,1e-05,0.95022]
[1778278157066,43.52,80295.64,0.0,-0.99496,1e-05,0.95022]
[1778278157092,43.52,80295.64,0.0,-0.99496,1e-05,0.95022]
[1778278157193,43.52,80295.64,0.0,-0.99496,1e-05,0.95022]
[1778278157310,43.52,80295.64,0.0,-0.99496,1e-05,0.95022]
[1778278163131,43.52,80290.57,0.0,-0.99499,1e-05,0.94581]
[1778278163681,43.52,80290.57,0.0,-0.99499,1e-05,0.94581]
[1778278163808,43.52,80290.57,0.0,-0.99499,1e-05,0.94581]
[1778278163812,43.52,80290.57,0.0,-0.99499,1e-05,0.94581]
[1778278164061,43.52,80290.57,0.0,-0.99499,1e-05,0.94581]
[1778278164137,43.52,80286.46,0.0,-0.99501,1e-05,0.94224]
[1778278168165,43.52,80290.7,0.0,-0.99499,1e-05,0.94592]
[1778278174210,43.52,80292.4,0.0,-0.99498,1e-05,0.94635]
[1778278175949,43.52,80291.68,0.0,-0.99499,1e-05,0.94572]
[1778278176000,43.52,80291.68,0.0,-0.99499,1e-05,0.94572]
[1778278176063,43.52,80291.68,0.0,-0.99499,1e-05,0.94572]
[1778278176159,43.52,80291.68,0.0,-0.99499,1e-05,0.94572]
[1778278181259,43.52,80290.52,0.0,-0.99499,1e-05,0.94471]
[1778278187302,43.52,80291.67,0.0,-0.99499,1e-05,0.94571]
[1778278193344,43.52,80290.23,0.0,-0.99499,1e-05,0.94446]
[1778278198379,43.52,80290.2,0.0,-0.99499,1e-05,0.94443]
[1778278204306,43.52,80289.84,0.0,-0.995,1e-05,0.94412]
[1778278204362,43.52,80290.34,0.0,-0.99499,1e-05,0.94456]
[1778278204559,43.52,80290.34,0.0,-0.99499,1e-05,0.94456]
[1778278204660,43.52,80290.37,0.0,-0.99499,1e-05,0.94458]
[1778278210465,43.52,80291.07,0.0,-0.99499,1e-05,0.94519]
[1778278215500,43.52,80290.85,0.0,-0.99499,1e-05,0.945]
[1778278218742,43.52,80290.96,0.0,-0.99499,1e-05,0.94509]
[1778278218821,43.52,80290.96,0.0,-0.99499,1e-05,0.94509]
[1778278218827,43.52,80290.96,0.0,-0.99499,1e-05,0.94509]
[1778278219060,43.52,80290.96,0.0,-0.99499,1e-05,0.94509]
[1778278219161,43.52,80292.24,0.0,-0.99498,1e-05,0.94621]
[1778278223556,43.52,80295.61,0.0,-0.99497,1e-05,0.94914]
[1778278225475,43.52,80295.74,0.0,-0.99497,1e-05,0.94926]
[1778278225524,43.52,80295.74,0.0,-0.99497,1e-05,0.94926]
[1778278225562,43.52,80295.74,0.0,-0.99497,1e-05,0.94926]
[1778278225576,43.52,80295.83,0.0,-0.99496,1e-05,0.94933]
[1778278231612,43.52,80295.89,0.0,-0.99497,1e-05,0.94833]
[1778278237654,43.52,80296.21,0.0,-0.99497,1e-05,0.94861]
[1778278245710,43.52,80294.81,0.0,-0.99498,1e-05,0.94739]
[1778278246766,43.52,80294.81,0.0,-0.99498,1e-05,0.94739]
[1778278246773,43.52,80294.81,0.0,-0.99498,1e-05,0.94739]
[1778278246810,43.52,80294.81,0.0,-0.99498,1e-05,0.94739]
[1778278246956,43.52,80292.86,0.0,-0.99499,1e-05,0.94569]
[1778278252759,43.52,80291.1,0.0,-0.99499,1e-05,0.94417]
[1778278255746,43.52,80291.59,0.0,-0.99499,1e-05,0.94459]
[1778278255810,43.52,80291.59,0.0,-0.99499,1e-05,0.94459]
[1778278255838,43.52,80291.59,0.0,-0.99499,1e-05,0.94459]
[1778278256059,43.52,80291.59,0.0,-0.99499,1e-05,0.94459]
[1778278256160,43.52,80290.3,0.0,-0.995,1e-05,0.94347]
[1778278261822,43.52,80290.86,0.0,-0.995,1e-05,0.94396]
[1778278263836,43.52,80293.25,0.0,-0.99498,1e-05,0.94603]
[1778278264606,43.52,80293.25,0.0,-0.99498,1e-05,0.94603]
[1778278264661,43.52,80293.25,0.0,-0.99498,1e-05,0.94603]
[1778278264810,43.52,80293.25,0.0,-0.99498,1e-05,0.94603]
[1778278264843,43.52,80295.31,0.0,-0.99497,1e-05,0.94783]
[1778278269878,43.52,80296.48,0.0,-0.99497,1e-05,0.94885]
[1778278271435,43.52,80296.04,0.0,-0.99497,1e-05,0.94846]
[1778278271444,43.52,80296.04,0.0,-0.99497,1e-05,0.94846]
[1778278271561,43.52,80296.04,0.0,-0.99497,1e-05,0.94846]
[1778278271892,43.52,80296.78,0.0,-0.99497,1e-05,0.94911]
[1778278276927,43.52,80296.69,0.0,-0.99497,1e-05,0.94903]
[1778278282969,43.52,80296.9,0.0,-0.99496,1e-05,0.94921]
[1778278286997,43.52,80301.6,0.0,-0.99494,1e-05,0.95332]
[1778278287679,43.52,80301.6,0.0,-0.99494,1e-05,0.95332]
[1778278287814,43.52,80301.6,0.0,-0.99494,1e-05,0.95332]
[1778278288004,43.52,80303.6,0.0,-0.99493,1e-05,0.95507]
[1778278293039,43.52,80304.82,0.0,-0.99493,1e-05,0.95508]
[1778278295053,43.52,80307.4,0.0,-0.99492,1e-05,0.95735]
[1778278295625,43.52,80307.4,0.0,-0.99492,1e-05,0.95735]
[1778278295677,43.52,80307.4,0.0,-0.99492,1e-05,0.95735]
[1778278295811,43.52,80307.4,0.0,-0.99492,1e-05,0.95735]
[1778278296060,43.52,80312.6,0.0,-0.99489,1e-05,0.96192]
[1778278301095,43.52,80313.4,0.0,-0.99488,1e-05,0.96263]
[1778278306130,43.52,80318.91,0.0,-0.99486,1e-05,0.9675]
[1778278307137,43.52,80323.88,0.0,-0.99483,1e-05,0.97192]
[1778278307892,43.52,80323.88,0.0,-0.99483,1e-05,0.97192]
[1778278307899,43.52,80323.88,0.0,-0.99483,1e-05,0.97192]
[1778278308060,43.52,80323.88,0.0,-0.99483,1e-05,0.97192]
[1778278308144,43.52,80326.62,0.0,-0.99482,1e-05,0.97436]
[1778278309151,43.52,80328.95,0.0,-0.9948,1e-05,0.97644]
[1778278310158,43.52,80332.2,0.0,-0.99479,1e-05,0.97935]
[1778278315195,43.52,80333.36,0.0,-0.99478,1e-05,0.98039]
[1778278316187,43.52,80333.36,0.0,-0.99478,1e-05,0.98039]
[1778278316253,43.52,80333.36,0.0,-0.99478,1e-05,0.98039]
[1778278316317,43.52,80333.36,0.0,-0.99478,1e-05,0.98039]
[1778278316418,43.52,80333.36,0.0,-0.99478,1e-05,0.98039]
[1778278321242,43.52,80332.32,0.0,-0.99479,1e-05,0.97945]
[1778278321308,43.52,80332.32,0.0,-0.99479,1e-05,0.97945]
[1778278321343,43.52,80331.62,0.0,-0.99479,1e-05,0.97883]
[1778278321884,43.52,80331.62,0.0,-0.99479,1e-05,0.97883]
[1778278322061,43.52,80331.62,0.0,-0.99479,1e-05,0.97883]
[1778278327279,43.52,80333.24,0.0,-0.99478,1e-05,0.98028]
[1778278330022,43.52,80333.9,0.0,-0.99478,1e-05,0.98087]
[1778278330069,43.52,80333.9,0.0,-0.99478,1e-05,0.98087]
[1778278330189,43.52,80333.9,0.0,-0.99478,1e-05,0.98087]
[1778278330308,43.52,80333.9,0.0,-0.99478,1e-05,0.98087]
[1778278330361,43.52,80341.9,0.0,-0.99473,1e-05,0.98806]
[1778278331307,43.52,80350.82,0.0,-0.99469,1e-05,0.99614]
[1778278332314,43.52,80353.38,0.0,-0.99467,1e-05,0.99847]
[1778278333321,43.52,80353.22,0.0,-0.99467,1e-05,0.99832]
[1778278334328,43.52,80349.72,0.0,-0.99469,1e-05,0.99514]
[1778278335335,43.52,80347.97,0.0,-0.9947,1e-05,0.99355]
[1778278340370,43.52,80349.11,0.0,-0.9947,1e-05,0.99459]
[1778278345407,43.52,80348.45,0.0,-0.9947,1e-05,0.99399]
[1778278349435,43.52,80346.92,0.0,-0.99471,1e-05,0.9926]
[1778278352748,43.52,80347.32,0.0,-0.99471,1e-05,0.99187]
[1778278352808,43.52,80347.32,0.0,-0.99471,1e-05,0.99187]
[1778278355814,43.52,80347.16,0.0,-0.99471,1e-05,0.99173]
[1778278356487,43.52,80348.79,0.0,-0.9947,1e-05,0.99321]
[1778278361522,43.52,80347.97,0.0,-0.99471,1e-05,0.99246]
[1778278366558,43.52,80348.9,0.0,-0.9947,1e-05,0.9933]
[1778278371593,43.52,80349.23,0.0,-0.9947,1e-05,0.9936]
[1778278376760,43.52,80349.32,0.0,-0.9947,1e-05,0.99369]
[1778278379810,43.52,80350.71,0.0,-0.99469,1e-05,0.99495]
[1778278385691,43.52,80348.94,0.0,-0.9947,1e-05,0.99334]
[1778278389345,43.52,80349.34,0.0,-0.9947,1e-05,0.9937]
[1778278389446,43.52,80348.65,0.0,-0.9947,1e-05,0.99308]
[1778278389558,43.52,80348.65,0.0,-0.9947,1e-05,0.99308]
[1778278396768,43.52,80349.05,0.0,-0.9947,1e-05,0.99344]
[1778278401803,43.52,80350.1,0.0,-0.9947,1e-05,0.99439]
[1778278406838,43.52,80350.06,0.0,-0.9947,1e-05,0.99436]
[1778278411873,43.52,80347.19,0.0,-0.99472,1e-05,0.99067]
[1778278413887,43.52,80351.7,0.0,-0.99469,1e-05,0.99475]
[1778278414687,43.52,80351.7,0.0,-0.99469,1e-05,0.99475]
[1778278414809,43.52,80351.7,0.0,-0.99469,1e-05,0.99475]
[1778278420936,43.52,80350.99,0.0,-0.9947,1e-05,0.99411]
[1778278423957,43.52,80356.69,0.0,-0.99467,1e-05,0.99929]
[1778278425971,43.52,80360.39,0.0,-0.99465,1e-05,1.00266]
[1778278427390,43.52,80360.39,0.0,-0.99465,1e-05,1.00266]
[1778278427558,43.52,80360.39,0.0,-0.99465,1e-05,1.00266]
[1778278427844,43.52,80360.51,0.0,-0.99465,1e-05,1.00277]
[1778278428060,43.52,80360.51,0.0,-0.99465,1e-05,1.00277]
[1778278428161,43.52,80360.4,0.0,-0.99465,1e-05,1.00267]
[1778278434028,43.52,80361.71,0.0,-0.99464,1e-05,1.00387]
[1778278439063,43.52,80366.31,0.0,-0.99461,1e-05,1.00808]
[1778278440070,43.52,80370.19,0.0,-0.99459,1e-05,1.01165]
[1778278442308,43.52,80370.22,0.0,-0.99459,1e-05,1.01168]
[1778278442559,43.52,80370.22,0.0,-0.99459,1e-05,1.01168]
[1778278447820,43.52,80370.06,0.0,-0.99459,1e-05,1.01153]
[1778278453363,43.52,80369.29,0.0,-0.9946,1e-05,1.01082]
[1778278453559,43.52,80369.29,0.0,-0.9946,1e-05,1.01082]
[1778278453724,43.52,80368.49,0.0,-0.9946,1e-05,1.01009]
[1778278453810,43.52,80368.49,0.0,-0.9946,1e-05,1.01009]
[1778278454168,43.52,80368.52,0.0,-0.9946,1e-05,1.01011]
[1778278459205,43.52,80369.31,0.0,-0.9946,1e-05,1.01084]
[1778278462226,43.52,80374.2,0.0,-0.99457,1e-05,1.01535]
[1778278464240,43.52,80376.38,0.0,-0.99456,1e-05,1.01736]
[1778278464865,43.52,80376.38,0.0,-0.99456,1e-05,1.01736]
[1778278465060,43.52,80376.38,0.0,-0.99456,1e-05,1.01736]
[1778278470282,43.52,80376.63,0.0,-0.99456,1e-05,1.01759]
[1778278474310,43.52,80382.22,0.0,-0.99453,1e-05,1.02166]
[1778278475317,43.52,80386.05,0.0,-0.99451,1e-05,1.02522]
[1778278477787,43.52,80387.78,0.0,-0.9945,1e-05,1.02683]
[1778278477821,43.52,80387.78,0.0,-0.9945,1e-05,1.02683]
[1778278480863,43.52,80388.08,0.0,-0.9945,1e-05,1.02711]
[1778278481067,43.52,80388.08,0.0,-0.9945,1e-05,1.02711]
[1778278481359,43.52,80389.33,0.0,-0.99449,1e-05,1.02827]
[1778278483024,43.52,80389.33,0.0,-0.99449,1e-05,1.02827]
[1778278483061,43.52,80389.33,0.0,-0.99449,1e-05,1.02827]
[1778278485387,43.52,80385.84,0.0,-0.99451,1e-05,1.02502]
[1778278494450,43.52,80385.09,0.0,-0.99452,1e-05,1.02432]
[1778278500492,43.52,80386.43,0.0,-0.99451,1e-05,1.02557]
[1778278503230,43.52,80388.23,0.0,-0.9945,1e-05,1.02725]
[1778278503310,43.52,80388.23,0.0,-0.9945,1e-05,1.02725]
[1778278504260,43.52,80388.98,0.0,-0.9945,1e-05,1.02795]
[1778278504310,43.52,80388.98,0.0,-0.9945,1e-05,1.02795]
[1778278504520,43.52,80388.59,0.0,-0.9945,1e-05,1.02758]
[1778278510565,43.52,80389.13,0.0,-0.9945,1e-05,1.02809]
[1778278515600,43.52,80388.2,0.0,-0.9945,1e-05,1.02722]
[1778278518127,43.52,80388.37,0.0,-0.9945,1e-05,1.02738]
[1778278518310,43.52,80388.37,0.0,-0.9945,1e-05,1.02738]
[1778278523660,43.52,80388.53,0.0,-0.9945,1e-05,1.02753]
[1778278528695,43.52,80390.74,0.0,-0.99449,1e-05,1.02959]
[1778278530328,43.52,80390.74,0.0,-0.99449,1e-05,1.02959]
[1778278530559,43.52,80390.74,0.0,-0.99449,1e-05,1.02959]
[1778278531099,43.52,80391.25,0.0,-0.99448,1e-05,1.03007]
[1778278531309,43.52,80391.25,0.0,-0.99448,1e-05,1.03007]
[1778278531410,43.52,80391.6,0.0,-0.99449,1e-05,1.02927]
[1778278538765,43.52,80393.61,0.0,-0.99448,1e-05,1.03115]
[1778278541916,43.52,80393.49,0.0,-0.99448,1e-05,1.03104]
[1778278542061,43.52,80393.49,0.0,-0.99448,1e-05,1.03104]
[1778278547834,43.52,80393.78,0.0,-0.99448,1e-05,1.03131]
[1778278551862,43.52,80402.84,0.0,-0.99442,1e-05,1.03982]
[1778278552869,43.52,80405.93,0.0,-0.99441,1e-05,1.04273]
[1778278553876,43.52,80409.18,0.0,-0.99439,1e-05,1.0458]
[1778278555176,43.52,80409.18,0.0,-0.99439,1e-05,1.0458]
[1778278555310,43.52,80409.18,0.0,-0.99439,1e-05,1.0458]
[1778278555951,43.52,80408.16,0.0,-0.99439,1e-05,1.04484]
[1778278556061,43.52,80408.16,0.0,-0.99439,1e-05,1.04484]
[1778278556162,43.52,80406.61,0.0,-0.9944,1e-05,1.04337]
[1778278558911,43.52,80400.36,0.0,-0.99444,1e-05,1.03748]
[1778278562804,43.52,80400.57,0.0,-0.99444,1e-05,1.03768]
[1778278563061,43.52,80400.57,0.0,-0.99444,1e-05,1.03768]
[1778278567974,43.52,80396.61,0.0,-0.99446,1e-05,1.03396]
[1778278573244,43.52,80398.35,0.0,-0.99445,1e-05,1.03559]
[1778278573309,43.52,80398.35,0.0,-0.99445,1e-05,1.03559]
[1778278573346,43.52,80398.05,0.0,-0.99445,1e-05,1.03531]
[1778278579510,43.52,80396.66,0.0,-0.99446,1e-05,1.03401]
[1778278579567,43.52,80396.66,0.0,-0.99446,1e-05,1.03401]
[1778278581067,43.52,80400.75,0.0,-0.99444,1e-05,1.03785]
[1778278582406,43.52,80400.75,0.0,-0.99444,1e-05,1.03785]
[1778278582561,43.52,80400.75,0.0,-0.99444,1e-05,1.03785]
[1778278582875,43.52,80403.8,0.0,-0.99442,1e-05,1.04072]
[1778278583060,43.52,80403.8,0.0,-0.99442,1e-05,1.04072]
[1778278583081,43.52,80406.0,0.0,-0.99441,1e-05,1.0428]
[1778278588116,43.52,80403.31,0.0,-0.99442,1e-05,1.04026]
[1778278591291,43.52,80402.15,0.0,-0.99443,1e-05,1.03917]
[1778278591312,43.52,80402.15,0.0,-0.99443,1e-05,1.03917]
[1778278598186,43.52,80390.04,0.0,-0.9945,1e-05,1.0267]
[1778278599194,43.52,80378.81,0.0,-0.99456,1e-05,1.01627]
[1778278600200,43.52,80378.93,0.0,-0.99456,1e-05,1.01638]
[1778278600834,43.52,80378.93,0.0,-0.99456,1e-05,1.01638]
[1778278601060,43.52,80378.93,0.0,-0.99456,1e-05,1.01638]
[1778278601626,43.52,80378.93,0.0,-0.99456,1e-05,1.01638]
[1778278601660,43.52,80378.76,0.0,-0.99456,1e-05,1.01623]
[1778278601811,43.52,80378.76,0.0,-0.99456,1e-05,1.01623]
[1778278609263,43.52,80379.16,0.0,-0.99456,1e-05,1.0166]
[1778278617319,43.52,80379.2,0.0,-0.99456,1e-05,1.01663]
[1778278618034,43.52,80379.2,0.0,-0.99456,1e-05,1.01663]
[1778278618066,43.52,80379.2,0.0,-0.99456,1e-05,1.01663]
[1778278621347,43.52,80375.81,0.0,-0.99458,1e-05,1.0135]
[1778278623654,43.52,80375.34,0.0,-0.99458,1e-05,1.01307]
[1778278623809,43.52,80375.08,0.0,-0.99458,1e-05,1.01283]
[1778278624509,43.52,80375.08,0.0,-0.99458,1e-05,1.01283]
[1778278624559,43.52,80375.08,0.0,-0.99458,1e-05,1.01283]
[1778278624610,43.52,80375.41,0.0,-0.99458,1e-05,1.01313]
[1778278633431,43.52,80376.23,0.0,-0.99458,1e-05,1.01389]
[1778278638466,43.52,80377.32,0.0,-0.99457,1e-05,1.0149]
[1778278640679,43.52,80378.3,0.0,-0.99457,1e-05,1.0158]
[1778278640810,43.52,80377.89,0.0,-0.99457,1e-05,1.01542]
[1778278646522,43.52,80378.69,0.0,-0.99456,1e-05,1.01616]
[1778278648544,43.52,80372.94,0.0,-0.9946,1e-05,1.01086]
[1778278650537,43.52,80370.81,0.0,-0.99461,1e-05,1.0089]
[1778278650561,43.52,80370.81,0.0,-0.99461,1e-05,1.0089]
[1778278651742,43.52,80368.55,0.0,-0.99462,1e-05,1.00683]
[1778278651778,43.52,80369.09,0.0,-0.99462,1e-05,1.00622]
[1778278651813,43.52,80369.09,0.0,-0.99462,1e-05,1.00622]
[1778278657606,43.52,80367.62,0.0,-0.99463,1e-05,1.00487]
[1778278662757,43.52,80368.29,0.0,-0.99463,1e-05,1.00549]
[1778278662812,43.52,80368.29,0.0,-0.99463,1e-05,1.00549]
[1778278668683,43.52,80368.02,0.0,-0.99463,1e-05,1.00524]
[1778278670697,43.52,80364.47,0.0,-0.99465,1e-05,1.00199]
[1778278672566,43.52,80363.54,0.0,-0.99465,1e-05,1.00114]
[1778278672812,43.52,80363.54,0.0,-0.99465,1e-05,1.00114]
[1778278673784,43.52,80363.14,0.0,-0.99466,1e-05,1.00078]
[1778278673810,43.52,80363.14,0.0,-0.99466,1e-05,1.00078]
[1778278674726,43.52,80362.1,0.0,-0.99466,1e-05,0.99983]
[1778278676740,43.52,80365.51,0.0,-0.99464,1e-05,1.00294]
[1778278681775,43.52,80365.27,0.0,-0.99464,1e-05,1.00272]
[1778278682295,43.52,80365.27,0.0,-0.99464,1e-05,1.00272]
[1778278682309,43.52,80365.27,0.0,-0.99464,1e-05,1.00272]
[1778278687817,43.52,80365.21,0.0,-0.99464,1e-05,1.00267]
[1778278696880,43.52,80365.32,0.0,-0.99464,1e-05,1.00277]
[1778278699205,43.52,80365.18,0.0,-0.99464,1e-05,1.00264]
[1778278699308,43.52,80365.18,0.0,-0.99464,1e-05,1.00264]
[1778278699991,43.52,80365.18,0.0,-0.99464,1e-05,1.00264]
[1778278700060,43.52,80365.18,0.0,-0.99464,1e-05,1.00264]
[1778278700160,43.52,80365.18,0.0,-0.99464,1e-05,1.00264]
[1778278705943,43.52,80363.54,0.0,-0.99465,1e-05,1.00114]
[1778278711812,43.52,80360.61,0.0,-0.99467,1e-05,0.99847]
[1778278710978,43.52,80355.49,0.0,-0.9947,1e-05,0.99382]
[1778278712062,43.52,80355.49,0.0,-0.9947,1e-05,0.99382]
[1778278712163,43.52,80349.66,0.0,-0.99473,1e-05,0.98745]
[1778278717518,43.52,80346.83,0.0,-0.99475,1e-05,0.9849]
[1778278717561,43.52,80346.83,0.0,-0.99475,1e-05,0.9849]
[1778278718029,43.52,80340.37,0.0,-0.99478,1e-05,0.9791]
[1778278721587,43.52,80337.36,0.0,-0.9948,1e-05,0.9764]
[1778278721812,43.52,80337.36,0.0,-0.9948,1e-05,0.9764]
[1778278721868,43.52,80337.36,0.0,-0.9948,1e-05,0.9764]
[1778278722061,43.52,80335.23,0.0,-0.99481,1e-05,0.9745]
[1778278722162,43.52,80335.47,0.0,-0.99481,1e-05,0.97471]
[1778278728099,43.52,80336.27,0.0,-0.9948,1e-05,0.97543]
[1778278733134,43.52,80338.55,0.0,-0.99479,1e-05,0.97747]
[1778278736156,43.52,80344.26,0.0,-0.99476,1e-05,0.98259]
[1778278737453,43.52,80344.26,0.0,-0.99476,1e-05,0.98259]
[1778278737558,43.52,80344.26,0.0,-0.99476,1e-05,0.98259]
[1778278740183,43.52,80347.97,0.0,-0.99474,1e-05,0.98593]
[1778278743432,43.52,80349.79,0.0,-0.99473,1e-05,0.98757]
[1778278743561,43.52,80349.79,0.0,-0.99473,1e-05,0.98757]
[1778278743779,43.52,80349.79,0.0,-0.99473,1e-05,0.98757]
[1778278743811,43.52,80349.79,0.0,-0.99473,1e-05,0.98757]
[1778278743880,43.52,80350.39,0.0,-0.99473,1e-05,0.98811]
[1778278749246,43.52,80349.1,0.0,-0.99474,1e-05,0.98694]
[1778278750859,43.52,80349.1,0.0,-0.99474,1e-05,0.98694]
[1778278751064,43.52,80348.17,0.0,-0.99474,1e-05,0.98611]
[1778278751260,43.52,80343.33,0.0,-0.99477,1e-05,0.98175]
[1778278756295,43.52,80343.25,0.0,-0.99477,1e-05,0.98168]
[1778278758357,43.52,80342.35,0.0,-0.99477,1e-05,0.98087]
[1778278758560,43.52,80342.35,0.0,-0.99477,1e-05,0.98087]
[1778278758661,43.52,80338.88,0.0,-0.99479,1e-05,0.97776]
[1778278759089,43.52,80338.88,0.0,-0.99479,1e-05,0.97776]
[1778278759310,43.52,80338.88,0.0,-0.99479,1e-05,0.97776]
[1778278759316,43.52,80340.26,0.0,-0.99478,1e-05,0.979]
[1778278764351,43.52,80338.93,0.0,-0.99479,1e-05,0.97781]
[1778278769386,43.52,80338.94,0.0,-0.99479,1e-05,0.97782]
[1778278772359,43.52,80338.71,0.0,-0.9948,1e-05,0.97653]
[1778278772559,43.52,80338.71,0.0,-0.9948,1e-05,0.97653]
[1778278778476,43.52,80335.12,0.0,-0.99482,1e-05,0.97332]
[1778278780224,43.52,80333.03,0.0,-0.99483,1e-05,0.97146]
[1778278780309,43.52,80333.03,0.0,-0.99483,1e-05,0.97146]
[1778278781330,43.52,80332.47,0.0,-0.99483,1e-05,0.97096]
[1778278781560,43.52,80332.47,0.0,-0.99483,1e-05,0.97096]
[1778278781650,43.52,80332.25,0.0,-0.99483,1e-05,0.97077]
[1778278787539,43.52,80331.78,0.0,-0.99483,1e-05,0.97035]
[1778278791567,43.52,80339.03,0.0,-0.9948,1e-05,0.97682]
[1778278793623,43.52,80341.56,0.0,-0.99478,1e-05,0.97908]
[1778278793812,43.52,80341.56,0.0,-0.99478,1e-05,0.97908]
[1778278793835,43.52,80345.58,0.0,-0.99476,1e-05,0.98269]
[1778278799623,43.52,80345.54,0.0,-0.99476,1e-05,0.98265]
[1778278801492,43.52,80345.54,0.0,-0.99476,1e-05,0.98265]
[1778278801561,43.52,80345.54,0.0,-0.99476,1e-05,0.98265]
[1778278802256,43.52,80345.5,0.0,-0.99476,1e-05,0.98262]
[1778278802312,43.52,80345.5,0.0,-0.99476,1e-05,0.98262]
[1778278802644,43.52,80345.72,0.0,-0.99476,1e-05,0.98281]
[1778278807679,43.52,80343.64,0.0,-0.99477,1e-05,0.98095]
[1778278812714,43.52,80345.06,0.0,-0.99476,1e-05,0.98222]
[1778278817749,43.52,80344.99,0.0,-0.99476,1e-05,0.98216]
[1778278820770,43.52,80340.62,0.0,-0.99479,1e-05,0.97824]
[1778278821386,43.52,80340.62,0.0,-0.99479,1e-05,0.97824]
[1778278821559,43.52,80340.62,0.0,-0.99479,1e-05,0.97824]
[1778278826812,43.52,80340.56,0.0,-0.99479,1e-05,0.97818]
[1778278830840,43.52,80325.85,0.0,-0.99486,1e-05,0.96509]
[1778278831847,43.52,80324.11,0.0,-0.99488,1e-05,0.96248]
[1778278832165,43.52,80324.11,0.0,-0.99488,1e-05,0.96248]
[1778278832310,43.52,80324.11,0.0,-0.99488,1e-05,0.96248]
[1778278833790,43.52,80325.97,0.0,-0.99487,1e-05,0.96412]
[1778278833811,43.52,80325.97,0.0,-0.99487,1e-05,0.96412]
[1778278833868,43.52,80326.11,0.0,-0.99487,1e-05,0.96425]
[1778278837898,43.52,80331.5,0.0,-0.99484,1e-05,0.96903]
[1778278838288,43.52,80331.5,0.0,-0.99484,1e-05,0.96903]
[1778278838310,43.52,80331.5,0.0,-0.99484,1e-05,0.96903]
[1778278843940,43.52,80334.08,0.0,-0.99483,1e-05,0.97132]
[1778278846961,43.52,80328.02,0.0,-0.99486,1e-05,0.96594]
[1778278847968,43.52,80320.18,0.0,-0.9949,1e-05,0.95901]
[1778278848562,43.52,80320.18,0.0,-0.9949,1e-05,0.95901]
[1778278848811,43.52,80320.18,0.0,-0.9949,1e-05,0.95901]
[1778278848975,43.52,80318.94,0.0,-0.99491,1e-05,0.95792]
[1778278850129,43.52,80318.94,0.0,-0.99491,1e-05,0.95792]
[1778278850309,43.52,80318.94,0.0,-0.99491,1e-05,0.95792]
[1778278850989,43.52,80318.9,0.0,-0.99491,1e-05,0.95788]
[1778278856545,43.52,80318.97,0.0,-0.99491,1e-05,0.95795]
[1778278856559,43.52,80318.97,0.0,-0.99491,1e-05,0.95795]
[1778278859045,43.52,80321.96,0.0,-0.99489,1e-05,0.96058]
[1778278864389,43.52,80321.55,0.0,-0.99489,1e-05,0.96022]
[1778278866188,43.52,80323.14,0.0,-0.99488,1e-05,0.96162]
[1778278866310,43.52,80323.14,0.0,-0.99488,1e-05,0.96162]
[1778278866705,43.52,80323.14,0.0,-0.99488,1e-05,0.96162]
[1778278866812,43.52,80323.14,0.0,-0.99488,1e-05,0.96162]
[1778278866864,43.52,80324.06,0.0,-0.99488,1e-05,0.96243]
[1778278872136,43.52,80324.69,0.0,-0.99488,1e-05,0.96299]
[1778278874713,43.52,80324.03,0.0,-0.99488,1e-05,0.96241]
[1778278874810,43.52,80324.03,0.0,-0.99488,1e-05,0.96241]
[1778278879908,43.52,80324.52,0.0,-0.99488,1e-05,0.96284]
[1778278880010,43.52,80323.06,0.0,-0.99488,1e-05,0.96155]
[1778278880066,43.52,80323.06,0.0,-0.99488,1e-05,0.96155]
[1778278881782,43.52,80321.26,0.0,-0.99489,1e-05,0.95996]
[1778278881811,43.52,80321.26,0.0,-0.99489,1e-05,0.95996]
[1778278883213,43.52,80316.28,0.0,-0.99492,1e-05,0.95558]
[1778278888251,43.52,80303.07,0.0,-0.99499,1e-05,0.94404]
[1778278889258,43.52,80294.49,0.0,-0.99503,1e-05,0.93661]
[1778278890104,43.52,80294.49,0.0,-0.99503,1e-05,0.93661]
[1778278890308,43.52,80294.49,0.0,-0.99503,1e-05,0.93661]
[1778278890409,43.52,80294.19,0.0,-0.99503,1e-05,0.93635]
[1778278892647,43.52,80294.0,0.0,-0.99504,1e-05,0.93514]
[1778278892812,43.52,80294.0,0.0,-0.99504,1e-05,0.93514]
[1778278892913,43.52,80293.73,0.0,-0.99504,1e-05,0.9349]
[1778278896307,43.52,80290.35,0.0,-0.99506,1e-05,0.93199]
[1778278897259,43.52,80290.35,0.0,-0.99506,1e-05,0.93199]
[1778278897309,43.52,80290.35,0.0,-0.99506,1e-05,0.93199]
[1778278899328,43.52,80295.06,0.0,-0.99503,1e-05,0.93605]
[1778278904363,43.52,80297.37,0.0,-0.99502,1e-05,0.93805]
[1778278905226,43.52,80297.37,0.0,-0.99502,1e-05,0.93805]
[1778278905310,43.52,80297.37,0.0,-0.99502,1e-05,0.93805]
[1778278907023,43.52,80298.42,0.0,-0.99502,1e-05,0.93896]
[1778278907059,43.52,80298.42,0.0,-0.99502,1e-05,0.93896]
[1778278907384,43.52,80298.16,0.0,-0.99502,1e-05,0.93873]
[1778278912419,43.52,80297.38,0.0,-0.99502,1e-05,0.93806]
[1778278919468,43.52,80295.15,0.0,-0.99503,1e-05,0.93613]
[1778278924503,43.52,80293.59,0.0,-0.99504,1e-05,0.93478]
[1778278925211,43.52,80293.59,0.0,-0.99504,1e-05,0.93478]
[1778278925309,43.52,80293.59,0.0,-0.99504,1e-05,0.93478]
[1778278930580,43.52,80290.99,0.0,-0.99505,1e-05,0.93254]
[1778278930812,43.52,80290.99,0.0,-0.99505,1e-05,0.93254]
[1778278930885,43.52,80290.44,0.0,-0.99506,1e-05,0.93207]
[1778278932892,43.52,80290.24,0.0,-0.99506,1e-05,0.9319]
[1778278933060,43.52,80290.24,0.0,-0.99506,1e-05,0.9319]
[1778278938601,43.52,80290.15,0.0,-0.99506,1e-05,0.93182]
[1778278943636,43.52,80293.85,0.0,-0.99504,1e-05,0.93501]
[1778278947522,43.52,80294.41,0.0,-0.99504,1e-05,0.93549]
[1778278947561,43.52,80294.41,0.0,-0.99504,1e-05,0.93549]
[1778278948671,43.52,80301.85,0.0,-0.995,1e-05,0.94193]
[1778278949909,43.52,80301.85,0.0,-0.995,1e-05,0.94193]
[1778278950065,43.52,80301.85,0.0,-0.995,1e-05,0.94193]
[1778278949915,43.52,80304.33,0.0,-0.99499,1e-05,0.94408]
[1778278953193,43.52,80303.88,0.0,-0.99499,1e-05,0.94264]
[1778278953315,43.52,80303.88,0.0,-0.99499,1e-05,0.94264]
[1778278953706,43.52,80300.06,0.0,-0.99501,1e-05,0.93933]
[1778278959748,43.52,80298.28,0.0,-0.99502,1e-05,0.93779]
[1778278960381,43.52,80298.28,0.0,-0.99502,1e-05,0.93779]
[1778278960559,43.52,80298.28,0.0,-0.99502,1e-05,0.93779]
[1778278960790,43.52,80298.28,0.0,-0.99502,1e-05,0.93779]
[1778278960810,43.52,80298.28,0.0,-0.99502,1e-05,0.93779]
[1778278960891,43.52,80298.07,0.0,-0.99502,1e-05,0.9376]
[1778278968811,43.52,80298.19,0.0,-0.99502,1e-05,0.93771]
[1778278969710,43.52,80298.19,0.0,-0.99502,1e-05,0.93771]
[1778278969810,43.52,80298.19,0.0,-0.99502,1e-05,0.93771]
[1778278974853,43.52,80298.09,0.0,-0.99502,1e-05,0.93762]
[1778278979888,43.52,80298.05,0.0,-0.99502,1e-05,0.93759]
[1778278982909,43.52,80302.48,0.0,-0.995,1e-05,0.94142]
[1778278983764,43.52,80302.48,0.0,-0.995,1e-05,0.94142]
[1778278983809,43.52,80302.48,0.0,-0.995,1e-05,0.94142]
[1778278986139,43.52,80301.72,0.0,-0.99501,1e-05,0.94076]
[1778278986309,43.52,80301.76,0.0,-0.99501,1e-05,0.9408]
[1778278986361,43.52,80301.76,0.0,-0.99501,1e-05,0.9408]
[1778278990334,43.52,80302.17,0.0,-0.995,1e-05,0.94115]
[1778278990562,43.52,80302.17,0.0,-0.995,1e-05,0.94115]
[1778278996000,43.52,80301.17,0.0,-0.99501,1e-05,0.94029]
[1778278999588,43.52,80301.47,0.0,-0.99501,1e-05,0.94055]
[1778278999809,43.52,80301.47,0.0,-0.99501,1e-05,0.94055]
[1778279001563,43.52,80302.34,0.0,-0.995,1e-05,0.9413]
[1778279001809,43.52,80302.34,0.0,-0.995,1e-05,0.9413]
[1778279002042,43.52,80303.06,0.0,-0.995,1e-05,0.94193]
[1778279013119,43.52,80303.84,0.0,-0.995,1e-05,0.94155]
[1778279019161,43.52,80304.28,0.0,-0.995,1e-05,0.94193]
[1778279019683,43.52,80304.28,0.0,-0.995,1e-05,0.94193]
[1778279019810,43.52,80304.28,0.0,-0.995,1e-05,0.94193]
[1778279026210,43.52,80304.35,0.0,-0.995,1e-05,0.94199]
[1778279031246,43.52,80304.46,0.0,-0.995,1e-05,0.94209]
[1778279034934,43.52,80304.42,0.0,-0.995,1e-05,0.94205]
[1778279035070,43.52,80304.42,0.0,-0.995,1e-05,0.94205]
[1778279037287,43.52,80306.61,0.0,-0.99499,1e-05,0.94396]
[1778279037326,43.52,80306.61,0.0,-0.99499,1e-05,0.94396]
[1778279037426,43.52,80306.68,0.0,-0.99499,1e-05,0.94402]
[1778279043329,43.52,80307.66,0.0,-0.99498,1e-05,0.94487]
[1778279047810,43.52,80308.2,0.0,-0.99498,1e-05,0.94534]
[1778279048059,43.52,80308.2,0.0,-0.99498,1e-05,0.94534]
[1778279053399,43.52,80307.09,0.0,-0.99498,1e-05,0.94437]
[1778279059457,43.52,80306.35,0.0,-0.99499,1e-05,0.94373]
[1778279059558,43.52,80306.35,0.0,-0.99499,1e-05,0.94373]
[1778279061651,43.52,80306.1,0.0,-0.99499,1e-05,0.94351]
[1778279061810,43.52,80306.1,0.0,-0.99499,1e-05,0.94351]
[1778279061854,43.52,80306.35,0.0,-0.99499,1e-05,0.94373]
[1778279067497,43.52,80304.99,0.0,-0.99499,1e-05,0.94255]
[1778279072532,43.52,80304.56,0.0,-0.995,1e-05,0.94112]
[1778279077810,43.52,80303.61,0.0,-0.99501,1e-05,0.9403]
[1778279079231,43.52,80303.61,0.0,-0.99501,1e-05,0.9403]
[1778279078574,43.52,80310.66,0.0,-0.99497,1e-05,0.94643]
[1778279079310,43.52,80310.66,0.0,-0.99497,1e-05,0.94643]
[1778279079581,43.52,80311.19,0.0,-0.99497,1e-05,0.94689]
[1778279081595,43.52,80316.27,0.0,-0.99494,1e-05,0.95133]
[1778279084616,43.52,80319.41,0.0,-0.99493,1e-05,0.95408]
[1778279085485,43.52,80319.41,0.0,-0.99493,1e-05,0.95408]
[1778279085561,43.52,80319.41,0.0,-0.99493,1e-05,0.95408]
[1778279087637,43.52,80326.19,0.0,-0.99489,1e-05,0.96004]
[1778279089651,43.52,80331.09,0.0,-0.99486,1e-05,0.96437]
[1778279093198,43.52,80331.28,0.0,-0.99486,1e-05,0.96454]
[1778279093308,43.52,80330.66,0.0,-0.99487,1e-05,0.96399]
[1778279093603,43.52,80330.66,0.0,-0.99487,1e-05,0.96399]
[1778279093810,43.52,80330.66,0.0,-0.99487,1e-05,0.96399]
[1778279093905,43.52,80331.51,0.0,-0.99486,1e-05,0.96474]
[1778279094686,43.52,80327.32,0.0,-0.99488,1e-05,0.96104]
[1778279095693,43.52,80321.8,0.0,-0.99491,1e-05,0.95618]
[1778279096660,43.52,80321.8,0.0,-0.99491,1e-05,0.95618]
[1778279096811,43.52,80321.8,0.0,-0.99491,1e-05,0.95618]
[1778279096876,43.52,80320.47,0.0,-0.99492,1e-05,0.95501]
[1778279097588,43.52,80320.47,0.0,-0.99492,1e-05,0.95501]
[1778279097954,43.52,80320.47,0.0,-0.99492,1e-05,0.95501]
[1778279098714,43.52,80341.73,0.0,-0.99481,1e-05,0.97383]
[1778279099721,43.52,80350.66,0.0,-0.99476,1e-05,0.98183]
[1778279100728,43.52,80346.43,0.0,-0.99478,1e-05,0.97803]
[1778279101877,43.52,80346.43,0.0,-0.99478,1e-05,0.97803]
[1778279101978,43.52,80327.42,0.0,-0.99488,1e-05,0.96113]
[1778279102743,43.52,80320.74,0.0,-0.99492,1e-05,0.95524]
[1778279104757,43.52,80317.28,0.0,-0.99494,1e-05,0.95221]
[1778279107778,43.52,80320.12,0.0,-0.99492,1e-05,0.9547]
[1778279108980,43.52,80320.12,0.0,-0.99492,1e-05,0.9547]
[1778279109067,43.52,80320.12,0.0,-0.99492,1e-05,0.9547]
[1778279109120,43.52,80325.6,0.0,-0.99489,1e-05,0.95952]
[1778279112385,43.52,80327.12,0.0,-0.99489,1e-05,0.96086]
[1778279112559,43.52,80327.12,0.0,-0.99489,1e-05,0.96086]
[1778279112813,43.52,80326.13,0.0,-0.99489,1e-05,0.95999]
[1778279115680,43.52,80326.75,0.0,-0.99489,1e-05,0.96053]
[1778279115810,43.52,80326.75,0.0,-0.99489,1e-05,0.96053]
[1778279116841,43.52,80329.79,0.0,-0.99487,1e-05,0.96322]
[1778279118110,43.52,80329.79,0.0,-0.99487,1e-05,0.96322]
[1778279118154,43.52,80330.43,0.0,-0.99487,1e-05,0.96379]
[1778279118309,43.52,80330.43,0.0,-0.99487,1e-05,0.96379]
[1778279119487,43.52,80332.24,0.0,-0.99486,1e-05,0.96539]
[1778279119561,43.52,80332.24,0.0,-0.99486,1e-05,0.96539]
[1778279124897,43.52,80330.41,0.0,-0.99487,1e-05,0.96377]
[1778279126911,43.52,80327.56,0.0,-0.99488,1e-05,0.96125]
[1778279127919,43.52,80324.09,0.0,-0.9949,1e-05,0.95819]
[1778279128385,43.52,80324.09,0.0,-0.9949,1e-05,0.95819]
[1778279128558,43.52,80324.09,0.0,-0.9949,1e-05,0.95819]
[1778279128925,43.52,80323.59,0.0,-0.9949,1e-05,0.95775]
[1778279129405,43.52,80323.59,0.0,-0.9949,1e-05,0.95775]
[1778279129566,43.52,80323.59,0.0,-0.9949,1e-05,0.95775]
[1778279135974,43.52,80319.06,0.0,-0.99493,1e-05,0.95271]
[1778279138738,43.52,80320.0,0.0,-0.99493,1e-05,0.95353]
[1778279138813,43.52,80320.0,0.0,-0.99493,1e-05,0.95353]
[1778279138995,43.52,80318.54,0.0,-0.99494,1e-05,0.95225]
[1778279139641,43.52,80318.54,0.0,-0.99494,1e-05,0.95225]
[1778279139813,43.52,80318.54,0.0,-0.99494,1e-05,0.95225]
[1778279145037,43.52,80320.16,0.0,-0.99493,1e-05,0.95367]
[1778279145515,43.52,80320.16,0.0,-0.99493,1e-05,0.95367]
[1778279145559,43.52,80320.16,0.0,-0.99493,1e-05,0.95367]
[1778279146045,43.52,80320.93,0.0,-0.99492,1e-05,0.95435]
[1778279151079,43.52,80321.41,0.0,-0.99492,1e-05,0.95477]
[1778279153591,43.52,80321.31,0.0,-0.99492,1e-05,0.95468]
[1778279153808,43.52,80321.31,0.0,-0.99492,1e-05,0.95468]
[1778279159139,43.52,80320.99,0.0,-0.99492,1e-05,0.9544]
[1778279164174,43.52,80320.68,0.0,-0.99492,1e-05,0.95413]
[1778279169209,43.52,80322.15,0.0,-0.99492,1e-05,0.95542]
[1778279169998,43.52,80322.15,0.0,-0.99492,1e-05,0.95542]
[1778279170060,43.52,80322.15,0.0,-0.99492,1e-05,0.95542]
[1778279170216,43.52,80322.21,0.0,-0.99492,1e-05,0.95547]
[1778279171716,43.52,80322.61,0.0,-0.99491,1e-05,0.95582]
[1778279171813,43.52,80322.61,0.0,-0.99491,1e-05,0.95582]
[1778279175251,43.52,80329.21,0.0,-0.99488,1e-05,0.96164]
[1778279178195,43.52,80329.77,0.0,-0.99488,1e-05,0.96213]
[1778279178311,43.52,80329.77,0.0,-0.99488,1e-05,0.96213]
[1778279178272,43.52,80328.96,0.0,-0.99488,1e-05,0.96142]
[1778279178756,43.52,80328.96,0.0,-0.99488,1e-05,0.96142]
[1778279178811,43.52,80328.96,0.0,-0.99488,1e-05,0.96142]
[1778279186328,43.52,80329.68,0.0,-0.99488,1e-05,0.96205]
[1778279188342,43.52,80332.56,0.0,-0.99486,1e-05,0.9646]
[1778279189349,43.52,80335.48,0.0,-0.99485,1e-05,0.96719]
[1778279190293,43.52,80335.48,0.0,-0.99485,1e-05,0.96719]
[1778279190309,43.52,80335.48,0.0,-0.99485,1e-05,0.96719]
[1778279190356,43.52,80335.73,0.0,-0.99485,1e-05,0.96741]
[1778279191781,43.52,80335.86,0.0,-0.99485,1e-05,0.96645]
[1778279191809,43.52,80335.86,0.0,-0.99485,1e-05,0.96645]
[1778279199419,43.52,80334.12,0.0,-0.99486,1e-05,0.96491]
[1778279200855,43.52,80334.12,0.0,-0.99486,1e-05,0.96491]
[1778279201059,43.52,80334.12,0.0,-0.99486,1e-05,0.96491]
[1778279201326,43.52,80334.12,0.0,-0.99486,1e-05,0.96491]
[1778279201382,43.52,80334.12,0.0,-0.99486,1e-05,0.96491]
[1778279201559,43.52,80334.12,0.0,-0.99486,1e-05,0.96491]
[1778279208482,43.52,80337.02,0.0,-0.99485,1e-05,0.96748]
[1778279214524,43.52,80335.94,0.0,-0.99485,1e-05,0.96652]
[1778279216538,43.52,80338.62,0.0,-0.99484,1e-05,0.9689]
[1778279217499,43.52,80338.62,0.0,-0.99484,1e-05,0.9689]
[1778279217559,43.52,80338.62,0.0,-0.99484,1e-05,0.9689]
[1778279217648,43.52,80339.14,0.0,-0.99483,1e-05,0.96937]
[1778279218586,43.52,80339.14,0.0,-0.99483,1e-05,0.96937]
[1778279218811,43.52,80339.14,0.0,-0.99483,1e-05,0.96937]
[1778279220566,43.52,80342.82,0.0,-0.99481,1e-05,0.97264]
[1778279225601,43.52,80341.02,0.0,-0.99482,1e-05,0.97104]
[1778279229629,43.52,80343.98,0.0,-0.99481,1e-05,0.97368]
[1778279233632,43.52,80343.99,0.0,-0.99481,1e-05,0.97369]
[1778279233810,43.52,80343.99,0.0,-0.99481,1e-05,0.97369]
[1778279233911,43.52,80344.0,0.0,-0.99481,1e-05,0.9737]
[1778279234769,43.52,80344.0,0.0,-0.99481,1e-05,0.9737]
[1778279234811,43.52,80344.0,0.0,-0.99481,1e-05,0.9737]
[1778279240706,43.52,80349.13,0.0,-0.99478,1e-05,0.97828]
[1778279241433,43.52,80349.13,0.0,-0.99478,1e-05,0.97828]
[1778279241559,43.52,80349.13,0.0,-0.99478,1e-05,0.97828]
[1778279241713,43.52,80350.86,0.0,-0.99477,1e-05,0.97984]
[1778279242664,43.52,80350.86,0.0,-0.99477,1e-05,0.97984]
[1778279242810,43.52,80350.86,0.0,-0.99477,1e-05,0.97984]
[1778279248763,43.52,80352.48,0.0,-0.99476,1e-05,0.98129]
[1778279255812,43.52,80353.02,0.0,-0.99477,1e-05,0.98069]
[1778279259234,43.52,80353.56,0.0,-0.99476,1e-05,0.98117]
[1778279259310,43.52,80353.56,0.0,-0.99476,1e-05,0.98117]
[1778279259333,43.52,80353.56,0.0,-0.99476,1e-05,0.98117]
[1778279259993,43.52,80353.56,0.0,-0.99476,1e-05,0.98117]
[1778279260062,43.52,80353.56,0.0,-0.99476,1e-05,0.98117]
[1778279266889,43.52,80352.67,0.0,-0.99477,1e-05,0.98037]
[1778279267609,43.52,80352.67,0.0,-0.99477,1e-05,0.98037]
[1778279267808,43.52,80352.67,0.0,-0.99477,1e-05,0.98037]
[1778279267896,43.52,80352.08,0.0,-0.99477,1e-05,0.97985]
[1778279268671,43.52,80352.08,0.0,-0.99477,1e-05,0.97985]
[1778279268812,43.52,80352.08,0.0,-0.99477,1e-05,0.97985]
[1778279274945,43.52,80352.1,0.0,-0.99477,1e-05,0.97986]
[1778279280335,43.52,80351.64,0.0,-0.99477,1e-05,0.97945]
[1778279280378,43.52,80348.49,0.0,-0.99479,1e-05,0.97663]
[1778279280559,43.52,80348.49,0.0,-0.99479,1e-05,0.97663]
[1778279280996,43.52,80348.69,0.0,-0.99479,1e-05,0.97681]
[1778279281984,43.52,80348.69,0.0,-0.99479,1e-05,0.97681]
[1778279282063,43.52,80348.69,0.0,-0.99479,1e-05,0.97681]
[1778279285018,43.52,80343.77,0.0,-0.99482,1e-05,0.97241]
[1778279285681,43.52,80343.77,0.0,-0.99482,1e-05,0.97241]
[1778279285815,43.52,80343.77,0.0,-0.99482,1e-05,0.97241]
[1778279287707,43.52,80343.78,0.0,-0.99482,1e-05,0.97242]
[1778279287810,43.52,80343.78,0.0,-0.99482,1e-05,0.97242]
[1778279288039,43.52,80343.48,0.0,-0.99482,1e-05,0.97215]
[1778279293055,43.52,80344.83,0.0,-0.99481,1e-05,0.97336]
[1778279293310,43.52,80344.83,0.0,-0.99481,1e-05,0.97336]
[1778279300124,43.52,80345.95,0.0,-0.9948,1e-05,0.97436]
[1778279301381,43.52,80345.95,0.0,-0.9948,1e-05,0.97436]
[1778279301416,43.52,80345.4,0.0,-0.99481,1e-05,0.97387]
[1778279301564,43.52,80345.4,0.0,-0.99481,1e-05,0.97387]
[1778279302138,43.52,80345.55,0.0,-0.99481,1e-05,0.974]
[1778279302803,43.52,80345.55,0.0,-0.99481,1e-05,0.974]
[1778279302810,43.52,80345.55,0.0,-0.99481,1e-05,0.974]
[1778279311201,43.52,80345.67,0.0,-0.99481,1e-05,0.97303]
[1778279312500,43.52,80345.16,0.0,-0.99481,1e-05,0.97257]
[1778279312567,43.52,80345.16,0.0,-0.99481,1e-05,0.97257]
[1778279313215,43.52,80345.12,0.0,-0.99481,1e-05,0.97254]
[1778279314001,43.52,80345.12,0.0,-0.99481,1e-05,0.97254]
[1778279314062,43.52,80345.12,0.0,-0.99481,1e-05,0.97254]
[1778279316236,43.52,80340.07,0.0,-0.99484,1e-05,0.96804]
[1778279321202,43.52,80340.69,0.0,-0.99484,1e-05,0.96859]
[1778279321308,43.52,80340.69,0.0,-0.99484,1e-05,0.96859]
[1778279321408,43.52,80341.14,0.0,-0.99483,1e-05,0.96899]
[1778279322397,43.52,80341.14,0.0,-0.99483,1e-05,0.96899]
[1778279322567,43.52,80341.62,0.0,-0.99483,1e-05,0.96942]
[1778279329327,43.52,80341.09,0.0,-0.99483,1e-05,0.96895]
[1778279334362,43.52,80341.25,0.0,-0.99483,1e-05,0.96909]
[1778279340404,43.52,80338.61,0.0,-0.99485,1e-05,0.96674]
[1778279341411,43.52,80336.4,0.0,-0.99486,1e-05,0.96478]
[1778279341561,43.52,80336.4,0.0,-0.99486,1e-05,0.96478]
[1778279342418,43.52,80335.28,0.0,-0.99487,1e-05,0.96379]
[1778279342789,43.52,80335.28,0.0,-0.99487,1e-05,0.96379]
[1778279342817,43.52,80335.28,0.0,-0.99487,1e-05,0.96379]
[1778279352000,43.52,80333.9,0.0,-0.99487,1e-05,0.96257]
[1778279352059,43.52,80333.9,0.0,-0.99487,1e-05,0.96257]
[1778279352160,43.52,80333.9,0.0,-0.99487,1e-05,0.96257]
[1778279353814,43.52,80333.89,0.0,-0.99487,1e-05,0.96256]
[1778279354072,43.52,80333.89,0.0,-0.99487,1e-05,0.96256]
[1778279359538,43.52,80333.96,0.0,-0.99487,1e-05,0.96262]
[1778279364860,43.52,80333.66,0.0,-0.99487,1e-05,0.96236]
[1778279365060,43.52,80333.66,0.0,-0.99487,1e-05,0.96236]
[1778279365162,43.52,80333.13,0.0,-0.99488,1e-05,0.96189]
[1778279366475,43.52,80333.13,0.0,-0.99488,1e-05,0.96189]
[1778279366558,43.52,80332.89,0.0,-0.99488,1e-05,0.96168]
[1778279371622,43.52,80332.82,0.0,-0.99488,1e-05,0.96055]
[1778279376410,43.52,80332.51,0.0,-0.99489,1e-05,0.96027]
[1778279376502,43.52,80336.42,0.0,-0.99487,1e-05,0.96373]
[1778279376657,43.52,80340.78,0.0,-0.99484,1e-05,0.9676]
[1778279377950,43.52,80340.78,0.0,-0.99484,1e-05,0.9676]
[1778279378061,43.52,80340.78,0.0,-0.99484,1e-05,0.9676]
[1778279383707,43.52,80342.43,0.0,-0.99483,1e-05,0.96906]
[1778279385511,43.52,80342.43,0.0,-0.99483,1e-05,0.96906]
[1778279385559,43.52,80342.43,0.0,-0.99483,1e-05,0.96906]
[1778279385721,43.52,80343.19,0.0,-0.99483,1e-05,0.96974]
[1778279387132,43.52,80343.19,0.0,-0.99483,1e-05,0.96974]
[1778279387310,43.52,80343.19,0.0,-0.99483,1e-05,0.96974]
[1778279393777,43.52,80343.21,0.0,-0.99483,1e-05,0.96976]
[1778279398812,43.52,80343.26,0.0,-0.99483,1e-05,0.9698]
[1778279400727,43.52,80343.06,0.0,-0.99483,1e-05,0.96962]
[1778279400810,43.52,80343.06,0.0,-0.99483,1e-05,0.96962]
[1778279400942,43.52,80343.17,0.0,-0.99483,1e-05,0.96972]
[1778279402840,43.52,80345.62,0.0,-0.99482,1e-05,0.9719]
[1778279403747,43.52,80345.62,0.0,-0.99482,1e-05,0.9719]
[1778279403810,43.52,80345.62,0.0,-0.99482,1e-05,0.9719]
[1778279403876,43.52,80345.62,0.0,-0.99482,1e-05,0.9719]
[1778279404062,43.52,80345.62,0.0,-0.99482,1e-05,0.9719]
[1778279404163,43.52,80347.18,0.0,-0.99481,1e-05,0.97329]
[1778279404854,43.52,80348.91,0.0,-0.9948,1e-05,0.97484]
[1778279405861,43.52,80350.61,0.0,-0.99479,1e-05,0.97636]
[1778279407878,43.52,80352.97,0.0,-0.99478,1e-05,0.97847]
[1778279410529,43.52,80353.14,0.0,-0.99478,1e-05,0.97863]
[1778279410560,43.52,80353.14,0.0,-0.99478,1e-05,0.97863]
[1778279410560,43.52,80352.05,0.0,-0.99478,1e-05,0.97765]
[1778279411060,43.52,80352.05,0.0,-0.99478,1e-05,0.97765]
[1778279411312,43.52,80352.05,0.0,-0.99478,1e-05,0.97765]
[1778279411394,43.52,80351.94,0.0,-0.99478,1e-05,0.97755]
[1778279416435,43.52,80352.26,0.0,-0.99478,1e-05,0.97784]
[1778279420173,43.52,80352.26,0.0,-0.99478,1e-05,0.97784]
[1778279422348,43.52,80352.25,0.0,-0.99478,1e-05,0.97783]
[1778279422560,43.52,80352.25,0.0,-0.99478,1e-05,0.97783]
[1778279422385,43.52,80354.43,0.0,-0.99477,1e-05,0.97978]
[1778279430039,43.52,80354.29,0.0,-0.99477,1e-05,0.97966]
[1778279431987,43.52,80354.29,0.0,-0.99477,1e-05,0.97966]
[1778279432060,43.52,80354.29,0.0,-0.99477,1e-05,0.97966]
[1778279438066,43.52,80354.53,0.0,-0.99478,1e-05,0.97879]
[1778279438167,43.52,80354.53,0.0,-0.99478,1e-05,0.97879]
[1778279441117,43.52,80350.36,0.0,-0.9948,1e-05,0.97505]
[1778279442312,43.52,80350.36,0.0,-0.9948,1e-05,0.97505]
[1778279442562,43.52,80350.36,0.0,-0.9948,1e-05,0.97505]
[1778279442411,43.52,80345.23,0.0,-0.99482,1e-05,0.97048]
[1778279448167,43.52,80343.17,0.0,-0.99484,1e-05,0.96864]
[1778279449446,43.52,80337.99,0.0,-0.99486,1e-05,0.96405]
[1778279450181,43.52,80335.02,0.0,-0.99488,1e-05,0.96142]
[1778279450944,43.52,80335.02,0.0,-0.99488,1e-05,0.96142]
[1778279451060,43.52,80335.02,0.0,-0.99488,1e-05,0.96142]
[1778279451188,43.52,80336.34,0.0,-0.99487,1e-05,0.96259]
[1778279452059,43.52,80336.34,0.0,-0.99487,1e-05,0.96259]
[1778279452195,43.52,80335.28,0.0,-0.99488,1e-05,0.96165]
[1778279455216,43.52,80331.93,0.0,-0.99489,1e-05,0.95869]
[1778279455811,43.52,80331.93,0.0,-0.99489,1e-05,0.95869]
[1778279458757,43.52,80327.34,0.0,-0.99492,1e-05,0.95465]
[1778279458810,43.52,80327.34,0.0,-0.99492,1e-05,0.95465]
[1778279460867,43.52,80325.47,0.0,-0.99493,1e-05,0.95301]
[1778279461060,43.52,80325.47,0.0,-0.99493,1e-05,0.95301]
[1778279461265,43.52,80326.01,0.0,-0.99492,1e-05,0.95349]
[1778279466300,43.52,80327.23,0.0,-0.99492,1e-05,0.95456]
[1778279468087,43.52,80328.99,0.0,-0.99491,1e-05,0.9561]
[1778279468309,43.52,80328.99,0.0,-0.99491,1e-05,0.9561]
[1778279470328,43.52,80334.94,0.0,-0.99488,1e-05,0.96135]
[1778279470884,43.52,80334.94,0.0,-0.99488,1e-05,0.96135]
[1778279471060,43.52,80334.94,0.0,-0.99488,1e-05,0.96135]
[1778279472208,43.52,80335.37,0.0,-0.99488,1e-05,0.96173]
[1778279472308,43.52,80335.37,0.0,-0.99488,1e-05,0.96173]
[1778279472342,43.52,80335.61,0.0,-0.99487,1e-05,0.96194]
[1778279478384,43.52,80335.56,0.0,-0.99488,1e-05,0.9619]
[1778279483419,43.52,80335.55,0.0,-0.99488,1e-05,0.96189]
[1778279490468,43.52,80334.83,0.0,-0.99488,1e-05,0.96125]
[1778279491643,43.52,80334.83,0.0,-0.99488,1e-05,0.96125]
[1778279491811,43.52,80335.41,0.0,-0.99488,1e-05,0.96069]
[1778279497400,43.52,80333.65,0.0,-0.99489,1e-05,0.95914]
[1778279497560,43.52,80333.65,0.0,-0.99489,1e-05,0.95914]
[1778279497628,43.52,80333.65,0.0,-0.99489,1e-05,0.95914]
[1778279497812,43.52,80332.98,0.0,-0.99489,1e-05,0.95855]
[1778279498524,43.52,80332.04,0.0,-0.9949,1e-05,0.95772]
[1778279503559,43.52,80330.97,0.0,-0.9949,1e-05,0.95678]
[1778279508595,43.52,80328.6,0.0,-0.99492,1e-05,0.95469]
[1778279510218,43.52,80329.07,0.0,-0.99491,1e-05,0.95511]
[1778279510310,43.52,80329.07,0.0,-0.99491,1e-05,0.95511]
[1778279512623,43.52,80325.93,0.0,-0.99493,1e-05,0.95235]
[1778279517576,43.52,80327.83,0.0,-0.99492,1e-05,0.95402]
[1778279517809,43.52,80327.29,0.0,-0.99492,1e-05,0.95354]
[1778279518880,43.52,80327.83,0.0,-0.99492,1e-05,0.95402]
[1778279519060,43.52,80327.83,0.0,-0.99492,1e-05,0.95402]
[1778279519673,43.52,80327.27,0.0,-0.99492,1e-05,0.95353]
[1778279524708,43.52,80326.82,0.0,-0.99493,1e-05,0.95313]
[1778279530750,43.52,80326.94,0.0,-0.99493,1e-05,0.95324]
[1778279532447,43.52,80326.94,0.0,-0.99493,1e-05,0.95324]
[1778279532563,43.52,80326.94,0.0,-0.99493,1e-05,0.95324]
[1778279539813,43.52,80329.78,0.0,-0.99491,1e-05,0.95573]
[1778279544848,43.52,80329.62,0.0,-0.99491,1e-05,0.95559]
[1778279553640,43.52,80329.55,0.0,-0.99491,1e-05,0.95553]
[1778279555357,43.52,80329.98,0.0,-0.99492,1e-05,0.95484]
[1778279555562,43.52,80329.98,0.0,-0.99492,1e-05,0.95484]
[1778279557018,43.52,80330.15,0.0,-0.99491,1e-05,0.95499]
[1778279557059,43.52,80330.15,0.0,-0.99491,1e-05,0.95499]
[1778279557119,43.52,80330.15,0.0,-0.99491,1e-05,0.95499]
[1778279560971,43.52,80331.26,0.0,-0.99491,1e-05,0.95597]
[1778279561061,43.52,80331.26,0.0,-0.99491,1e-05,0.95597]
[1778279567006,43.52,80333.98,0.0,-0.99489,1e-05,0.95836]
[1778279570744,43.52,80334.08,0.0,-0.99489,1e-05,0.95845]
[1778279570809,43.52,80334.08,0.0,-0.99489,1e-05,0.95845]
[1778279572938,43.52,80334.6,0.0,-0.99489,1e-05,0.95891]
[1778279573059,43.52,80334.6,0.0,-0.99489,1e-05,0.95891]
[1778279573161,43.52,80334.6,0.0,-0.99489,1e-05,0.95891]
[1778279580101,43.52,80336.17,0.0,-0.99488,1e-05,0.96029]
[1778279583119,43.52,80332.9,0.0,-0.9949,1e-05,0.95741]
[1778279585049,43.52,80332.68,0.0,-0.9949,1e-05,0.95722]
[1778279585061,43.52,80332.68,0.0,-0.9949,1e-05,0.95722]
[1778279590168,43.52,80332.78,0.0,-0.9949,1e-05,0.9573]
[1778279594504,43.52,80332.0,0.0,-0.9949,1e-05,0.95662]
[1778279594564,43.52,80332.0,0.0,-0.9949,1e-05,0.95662]
[1778279596566,43.52,80332.52,0.0,-0.9949,1e-05,0.95708]
[1778279596575,43.52,80333.09,0.0,-0.9949,1e-05,0.95758]
[1778279596808,43.52,80333.09,0.0,-0.9949,1e-05,0.95758]
[1778279602253,43.52,80332.19,0.0,-0.9949,1e-05,0.95679]
[1778279609302,43.52,80332.28,0.0,-0.9949,1e-05,0.95686]
[1778279610224,43.52,80332.28,0.0,-0.9949,1e-05,0.95686]
[1778279610311,43.52,80332.28,0.0,-0.9949,1e-05,0.95686]
[1778279618365,43.52,80332.34,0.0,-0.99491,1e-05,0.95585]
[1778279623400,43.52,80332.28,0.0,-0.99491,1e-05,0.9558]
[1778279628435,43.52,80333.17,0.0,-0.9949,1e-05,0.95658]
[1778279629996,43.52,80334.4,0.0,-0.9949,1e-05,0.95766]
[1778279630070,43.52,80334.4,0.0,-0.9949,1e-05,0.95766]
[1778279632094,43.52,80336.06,0.0,-0.99489,1e-05,0.95913]
[1778279632308,43.52,80336.06,0.0,-0.99489,1e-05,0.95913]
[1778279632463,43.52,80335.18,0.0,-0.99489,1e-05,0.95835]
[1778279636752,43.52,80336.31,0.0,-0.99489,1e-05,0.95935]
[1778279636810,43.52,80336.31,0.0,-0.99489,1e-05,0.95935]
[1778279639512,43.52,80345.96,0.0,-0.99484,1e-05,0.96789]
[1778279640520,43.52,80359.78,0.0,-0.99476,1e-05,0.98024]
[1778279641526,43.52,80358.04,0.0,-0.99477,1e-05,0.97868]
[1778279642202,43.52,80358.04,0.0,-0.99477,1e-05,0.97868]
[1778279642935,43.52,80356.26,0.0,-0.99478,1e-05,0.97708]
[1778279644590,43.52,80357.01,0.0,-0.99478,1e-05,0.97776]
[1778279644812,43.52,80357.01,0.0,-0.99478,1e-05,0.97776]
[1778279644625,43.52,80356.96,0.0,-0.99478,1e-05,0.97771]
[1778279650589,43.52,80357.08,0.0,-0.99478,1e-05,0.97782]
[1778279655624,43.52,80359.65,0.0,-0.99477,1e-05,0.98013]
[1778279656368,43.52,80359.65,0.0,-0.99477,1e-05,0.98013]
[1778279656560,43.52,80359.65,0.0,-0.99477,1e-05,0.98013]
[1778279660521,43.52,80362.42,0.0,-0.99475,1e-05,0.98262]
[1778279660567,43.52,80362.42,0.0,-0.99475,1e-05,0.98262]
[1778279660660,43.52,80363.02,0.0,-0.99475,1e-05,0.98316]
[1778279661062,43.52,80363.02,0.0,-0.99475,1e-05,0.98316]
[1778279661309,43.52,80363.02,0.0,-0.99475,1e-05,0.98316]
[1778279664983,43.52,80361.09,0.0,-0.99476,1e-05,0.98142]
[1778279665061,43.52,80361.09,0.0,-0.99476,1e-05,0.98142]
[1778279665748,43.52,80361.09,0.0,-0.99476,1e-05,0.98142]
[1778279665810,43.52,80361.09,0.0,-0.99476,1e-05,0.98142]
[1778279665849,43.52,80360.11,0.0,-0.99476,1e-05,0.98054]
[1778279669030,43.52,80357.41,0.0,-0.99478,1e-05,0.97812]
[1778279669065,43.52,80357.41,0.0,-0.99478,1e-05,0.97812]
[1778279674758,43.52,80357.48,0.0,-0.99478,1e-05,0.97709]
[1778279677176,43.52,80356.63,0.0,-0.99479,1e-05,0.97633]
[1778279677309,43.52,80356.63,0.0,-0.99479,1e-05,0.97633]
[1778279678786,43.52,80352.62,0.0,-0.99481,1e-05,0.97275]
[1778279679793,43.52,80342.45,0.0,-0.99486,1e-05,0.9637]
[1778279680800,43.52,80340.19,0.0,-0.99487,1e-05,0.9617]
[1778279682264,43.52,80340.54,0.0,-0.99487,1e-05,0.96201]
[1778279682311,43.52,80340.54,0.0,-0.99487,1e-05,0.96201]
[1778279682814,43.52,80341.45,0.0,-0.99487,1e-05,0.96282]
[1778279687849,43.52,80339.61,0.0,-0.99488,1e-05,0.96119]
[1778279688856,43.52,80336.34,0.0,-0.99489,1e-05,0.9583]
[1778279689068,43.52,80336.34,0.0,-0.99489,1e-05,0.9583]
[1778279690117,43.52,80336.28,0.0,-0.99489,1e-05,0.95825]
[1778279690308,43.52,80336.28,0.0,-0.99489,1e-05,0.95825]
[1778279690870,43.52,80336.19,0.0,-0.99489,1e-05,0.95817]
[1778279696912,43.52,80333.45,0.0,-0.99491,1e-05,0.95576]
[1778279701198,43.52,80330.99,0.0,-0.99492,1e-05,0.9536]
[1778279701310,43.52,80330.99,0.0,-0.99492,1e-05,0.9536]
[1778279706982,43.52,80329.4,0.0,-0.99493,1e-05,0.9522]
[1778279709614,43.52,80329.75,0.0,-0.99493,1e-05,0.95251]
[1778279709768,43.52,80329.75,0.0,-0.99493,1e-05,0.95251]
[1778279709811,43.52,80329.75,0.0,-0.99493,1e-05,0.95251]
[1778279709912,43.52,80329.92,0.0,-0.99493,1e-05,0.95266]
[1778279715038,43.52,80330.21,0.0,-0.99493,1e-05,0.95291]
[1778279719309,43.52,80333.15,0.0,-0.99491,1e-05,0.9555]
[1778279719490,43.52,80333.15,0.0,-0.99491,1e-05,0.9555]
[1778279719564,43.52,80333.15,0.0,-0.99491,1e-05,0.9555]
[1778279719661,43.52,80333.46,0.0,-0.99491,1e-05,0.95577]
[1778279722087,43.52,80337.8,0.0,-0.99489,1e-05,0.95959]
[1778279725991,43.52,80340.6,0.0,-0.99487,1e-05,0.96207]
[1778279726066,43.52,80340.6,0.0,-0.99487,1e-05,0.96207]
[1778279726094,43.52,80340.6,0.0,-0.99487,1e-05,0.96207]
[1778279726310,43.52,80340.6,0.0,-0.99487,1e-05,0.96207]
[1778279726411,43.52,80340.19,0.0,-0.99487,1e-05,0.9617]
[1778279734171,43.52,80338.86,0.0,-0.99489,1e-05,0.95946]
[1778279739206,43.52,80339.33,0.0,-0.99488,1e-05,0.95987]
[1778279741426,43.52,80338.46,0.0,-0.99489,1e-05,0.9591]
[1778279741536,43.52,80338.46,0.0,-0.99489,1e-05,0.9591]
[1778279741560,43.52,80338.46,0.0,-0.99489,1e-05,0.9591]
[1778279741629,43.52,80339.67,0.0,-0.99488,1e-05,0.96017]
[1778279747262,43.52,80339.09,0.0,-0.99488,1e-05,0.95966]
[1778279748647,43.52,80339.09,0.0,-0.99488,1e-05,0.95966]
[1778279748787,43.52,80339.09,0.0,-0.99488,1e-05,0.95966]
[1778279748811,43.52,80339.09,0.0,-0.99488,1e-05,0.95966]
[1778279748884,43.52,80339.16,0.0,-0.99488,1e-05,0.95972]
[1778279756325,43.52,80339.36,0.0,-0.99488,1e-05,0.9599]
[1778279759622,43.52,80341.24,0.0,-0.99487,1e-05,0.96156]
[1778279759757,43.52,80341.24,0.0,-0.99487,1e-05,0.96156]
[1778279759810,43.52,80341.24,0.0,-0.99487,1e-05,0.96156]
[1778279759850,43.52,80341.24,0.0,-0.99487,1e-05,0.96156]
[1778279766395,43.52,80341.39,0.0,-0.99487,1e-05,0.96169]
[1778279772437,43.52,80341.42,0.0,-0.99487,1e-05,0.96172]
[1778279776416,43.52,80341.68,0.0,-0.99487,1e-05,0.96195]
[1778279776528,43.52,80341.68,0.0,-0.99487,1e-05,0.96195]
[1778279776560,43.52,80341.68,0.0,-0.99487,1e-05,0.96195]
[1778279776629,43.52,80341.65,0.0,-0.99487,1e-05,0.96192]
[1778279782507,43.52,80342.64,0.0,-0.99487,1e-05,0.9628]
[1778279787542,43.52,80342.13,0.0,-0.99487,1e-05,0.96235]
[1778279792577,43.52,80342.82,0.0,-0.99487,1e-05,0.96188]
[1778279793278,43.52,80342.82,0.0,-0.99487,1e-05,0.96188]
[1778279793285,43.52,80342.82,0.0,-0.99487,1e-05,0.96188]
[1778279793312,43.52,80342.82,0.0,-0.99487,1e-05,0.96188]
[1778279793584,43.52,80342.36,0.0,-0.99487,1e-05,0.96148]
[1778279797612,43.52,80345.81,0.0,-0.99486,1e-05,0.96453]
[1778279800567,43.52,80346.46,0.0,-0.99485,1e-05,0.96511]
[1778279800680,43.52,80346.46,0.0,-0.99485,1e-05,0.96511]
[1778279800812,43.52,80346.46,0.0,-0.99485,1e-05,0.96511]
[1778279800913,43.52,80346.93,0.0,-0.99485,1e-05,0.96553]
[1778279805568,43.52,80346.51,0.0,-0.99485,1e-05,0.96515]
[1778279805625,43.52,80346.51,0.0,-0.99485,1e-05,0.96515]
[1778279805811,43.52,80346.51,0.0,-0.99485,1e-05,0.96515]
[1778279805902,43.52,80346.51,0.0,-0.99485,1e-05,0.96515]
[1778279811710,43.52,80349.12,0.0,-0.99484,1e-05,0.96747]
[1778279814461,43.52,80348.51,0.0,-0.99484,1e-05,0.96693]
[1778279814560,43.52,80348.51,0.0,-0.99484,1e-05,0.96693]
[1778279814651,43.52,80348.51,0.0,-0.99484,1e-05,0.96693]
[1778279814813,43.52,80348.51,0.0,-0.99484,1e-05,0.96693]
[1778279814914,43.52,80348.69,0.0,-0.99484,1e-05,0.96709]
[1778279820030,43.52,80348.63,0.0,-0.99484,1e-05,0.96703]
[1778279820061,43.52,80348.63,0.0,-0.99484,1e-05,0.96703]
[1778279820128,43.52,80348.63,0.0,-0.99484,1e-05,0.96703]
[1778279820310,43.52,80348.63,0.0,-0.99484,1e-05,0.96703]
[1778279820773,43.52,80348.58,0.0,-0.99484,1e-05,0.96699]
[1778279824801,43.52,80342.37,0.0,-0.99487,1e-05,0.96149]
[1778279826432,43.52,80341.43,0.0,-0.99488,1e-05,0.96066]
[1778279826560,43.52,80341.43,0.0,-0.99488,1e-05,0.96066]
[1778279826812,43.52,80341.43,0.0,-0.99488,1e-05,0.96066]
[1778279826815,43.52,80336.92,0.0,-0.9949,1e-05,0.95668]
[1778279831850,43.52,80335.42,0.0,-0.99491,1e-05,0.95536]
[1778279833864,43.52,80332.49,0.0,-0.99492,1e-05,0.95278]
[1778279835697,43.52,80331.84,0.0,-0.99493,1e-05,0.95221]
[1778279835810,43.52,80331.84,0.0,-0.99493,1e-05,0.95221]
[1778279835925,43.52,80331.84,0.0,-0.99493,1e-05,0.95221]
[1778279836030,43.52,80331.27,0.0,-0.99493,1e-05,0.95171]
[1778279836063,43.52,80331.27,0.0,-0.99493,1e-05,0.95171]
[1778279839534,43.52,80331.23,0.0,-0.99493,1e-05,0.95168]
[1778279839563,43.52,80331.23,0.0,-0.99493,1e-05,0.95168]
[1778279839906,43.52,80330.46,0.0,-0.99493,1e-05,0.951]
[1778279840456,43.52,80330.46,0.0,-0.99493,1e-05,0.951]
[1778279840562,43.52,80330.46,0.0,-0.99493,1e-05,0.951]
[1778279844824,43.52,80331.17,0.0,-0.99493,1e-05,0.95163]
[1778279844891,43.52,80331.17,0.0,-0.99493,1e-05,0.95163]
[1778279844941,43.52,80331.2,0.0,-0.99493,1e-05,0.95165]
[1778279845062,43.52,80331.2,0.0,-0.99493,1e-05,0.95165]
[1778279849690,43.52,80330.62,0.0,-0.99493,1e-05,0.95114]
[1778279849790,43.52,80330.62,0.0,-0.99493,1e-05,0.95114]
[1778279849811,43.52,80330.62,0.0,-0.99493,1e-05,0.95114]
[1778279849976,43.52,80332.47,0.0,-0.99492,1e-05,0.95277]
[1778279854886,43.52,80330.62,0.0,-0.99494,1e-05,0.95008]
[1778279855011,43.52,80331.42,0.0,-0.99494,1e-05,0.95078]
[1778279855743,43.52,80331.42,0.0,-0.99494,1e-05,0.95078]
[1778279855811,43.52,80331.42,0.0,-0.99494,1e-05,0.95078]
[1778279861053,43.52,80331.49,0.0,-0.99494,1e-05,0.95084]
[1778279866088,43.52,80331.99,0.0,-0.99493,1e-05,0.95128]
[1778279872134,43.52,80331.51,0.0,-0.99494,1e-05,0.95086]
[1778279874981,43.52,80330.87,0.0,-0.99494,1e-05,0.9503]
[1778279875063,43.52,80330.87,0.0,-0.99494,1e-05,0.9503]
[1778279875082,43.52,80331.45,0.0,-0.99494,1e-05,0.95081]
[1778279875311,43.52,80331.45,0.0,-0.99494,1e-05,0.95081]
[1778279881197,43.52,80332.39,0.0,-0.99493,1e-05,0.95163]
[1778279882762,43.52,80332.39,0.0,-0.99493,1e-05,0.95163]
[1778279882810,43.52,80332.39,0.0,-0.99493,1e-05,0.95163]
[1778279882859,43.52,80332.2,0.0,-0.99493,1e-05,0.95146]
[1778279883234,43.52,80332.2,0.0,-0.99493,1e-05,0.95146]
[1778279883311,43.52,80332.2,0.0,-0.99493,1e-05,0.95146]
[1778279888452,43.52,80326.8,0.0,-0.99496,1e-05,0.94674]
[1778279888560,43.52,80326.8,0.0,-0.99496,1e-05,0.94674]
[1778279888612,43.52,80326.8,0.0,-0.99496,1e-05,0.94674]
[1778279888812,43.52,80326.8,0.0,-0.99496,1e-05,0.94674]
[1778279888899,43.52,80325.89,0.0,-0.99496,1e-05,0.94595]
[1778279896302,43.52,80325.08,0.0,-0.99497,1e-05,0.94524]
[1778279898316,43.52,80322.26,0.0,-0.99498,1e-05,0.94278]
[1778279899319,43.52,80322.26,0.0,-0.99498,1e-05,0.94278]
[1778279899552,43.52,80322.26,0.0,-0.99498,1e-05,0.94278]
[1778279899560,43.52,80322.26,0.0,-0.99498,1e-05,0.94278]
[1778279899653,43.52,80321.79,0.0,-0.99499,1e-05,0.94238]
[1778279904999,43.52,80320.28,0.0,-0.99499,1e-05,0.94106]
[1778279905062,43.52,80320.28,0.0,-0.99499,1e-05,0.94106]
[1778279905100,43.52,80320.93,0.0,-0.99499,1e-05,0.94163]
[1778279905159,43.52,80320.93,0.0,-0.99499,1e-05,0.94163]
[1778279905312,43.52,80320.93,0.0,-0.99499,1e-05,0.94163]
[1778279908307,43.52,80319.1,0.0,-0.995,1e-05,0.94004]
[1778279908558,43.52,80319.1,0.0,-0.995,1e-05,0.94004]
[1778279909419,43.52,80318.04,0.0,-0.995,1e-05,0.93912]
[1778279909561,43.52,80318.04,0.0,-0.995,1e-05,0.93912]
[1778279909636,43.52,80317.22,0.0,-0.99501,1e-05,0.93841]
[1778279914428,43.52,80311.55,0.0,-0.99504,1e-05,0.93246]
[1778279915435,43.52,80308.08,0.0,-0.99506,1e-05,0.92947]
[1778279917783,43.52,80305.9,0.0,-0.99507,1e-05,0.9276]
[1778279917811,43.52,80305.9,0.0,-0.99507,1e-05,0.9276]
[1778279923491,43.52,80306.75,0.0,-0.99507,1e-05,0.92833]
[1778279927327,43.52,80306.04,0.0,-0.99507,1e-05,0.92772]
[1778279927561,43.52,80306.04,0.0,-0.99507,1e-05,0.92772]
[1778279927579,43.52,80306.04,0.0,-0.99507,1e-05,0.92772]
[1778279927811,43.52,80306.04,0.0,-0.99507,1e-05,0.92772]
[1778279927913,43.52,80306.04,0.0,-0.99507,1e-05,0.92772]
[1778279934668,43.52,80305.55,0.0,-0.99507,1e-05,0.9273]
[1778279934811,43.52,80305.55,0.0,-0.99507,1e-05,0.9273]
[1778279934878,43.52,80306.31,0.0,-0.99507,1e-05,0.92795]
[1778279935413,43.52,80306.31,0.0,-0.99507,1e-05,0.92795]
[1778279935562,43.52,80306.31,0.0,-0.99507,1e-05,0.92795]
[1778279938627,43.52,80306.54,0.0,-0.99507,1e-05,0.92815]
[1778279938811,43.52,80306.54,0.0,-0.99507,1e-05,0.92815]
[1778279939064,43.52,80306.54,0.0,-0.99507,1e-05,0.92815]
[1778279938907,43.52,80307.85,0.0,-0.99506,1e-05,0.92927]
[1778279944639,43.52,80308.34,0.0,-0.99506,1e-05,0.92969]
[1778279946037,43.52,80308.34,0.0,-0.99506,1e-05,0.92969]
[1778279946060,43.52,80308.34,0.0,-0.99506,1e-05,0.92969]
[1778279946134,43.52,80308.73,0.0,-0.99506,1e-05,0.93003]
[1778279946267,43.52,80308.73,0.0,-0.99506,1e-05,0.93003]
[1778279946309,43.52,80308.73,0.0,-0.99506,1e-05,0.93003]
[1778279951688,43.52,80308.13,0.0,-0.99506,1e-05,0.92951]
[1778279956723,43.52,80308.2,0.0,-0.99506,1e-05,0.92957]
[1778279960511,43.52,80307.98,0.0,-0.99506,1e-05,0.92939]
[1778279960564,43.52,80307.98,0.0,-0.99506,1e-05,0.92939]
[1778279960581,43.52,80307.98,0.0,-0.99506,1e-05,0.92939]
[1778279960809,43.52,80307.98,0.0,-0.99506,1e-05,0.92939]
[1778279960862,43.52,80308.08,0.0,-0.99506,1e-05,0.92947]
[1778279965254,43.52,80307.67,0.0,-0.99506,1e-05,0.92912]
[1778279965309,43.52,80307.67,0.0,-0.99506,1e-05,0.92912]
[1778279965352,43.52,80307.67,0.0,-0.99506,1e-05,0.92912]
[1778279965564,43.52,80307.67,0.0,-0.99506,1e-05,0.92912]
[1778279965787,43.52,80307.46,0.0,-0.99506,1e-05,0.92894]
[1778279966794,43.52,80303.42,0.0,-0.99508,1e-05,0.92547]
[1778279967354,43.52,80303.42,0.0,-0.99508,1e-05,0.92547]
[1778279967492,43.52,80303.42,0.0,-0.99508,1e-05,0.92547]
[1778279967562,43.52,80303.42,0.0,-0.99508,1e-05,0.92547]
[1778279967801,43.52,80304.44,0.0,-0.99508,1e-05,0.92635]
[1778279970411,43.52,80304.62,0.0,-0.99508,1e-05,0.9265]
[1778279970570,43.52,80304.62,0.0,-0.99508,1e-05,0.9265]
[1778279971397,43.52,80306.23,0.0,-0.99507,1e-05,0.92788]
[1778279971560,43.52,80306.23,0.0,-0.99507,1e-05,0.92788]
[1778279971829,43.52,80305.81,0.0,-0.99508,1e-05,0.92648]
[1778279976738,43.52,80307.53,0.0,-0.99507,1e-05,0.92795]
[1778279976809,43.52,80307.53,0.0,-0.99507,1e-05,0.92795]
[1778279983913,43.52,80307.48,0.0,-0.99507,1e-05,0.92791]
[1778279987346,43.52,80306.84,0.0,-0.99507,1e-05,0.92736]
[1778279987564,43.52,80306.84,0.0,-0.99507,1e-05,0.92736]
[1778279987725,43.52,80306.84,0.0,-0.99507,1e-05,0.92736]
[1778279987809,43.52,80306.84,0.0,-0.99507,1e-05,0.92736]
[1778279987941,43.52,80306.55,0.0,-0.99507,1e-05,0.92711]
[1778279989955,43.52,80294.88,0.0,-0.99513,0.0,0.91715]
[1778279991249,43.52,80292.42,0.0,-0.99514,0.0,0.91506]
[1778279991308,43.52,80292.42,0.0,-0.99514,0.0,0.91506]
[1778279991528,43.52,80292.42,0.0,-0.99514,0.0,0.91506]
[1778279991559,43.52,80292.42,0.0,-0.99514,0.0,0.91506]
[1778279991969,43.52,80292.82,0.0,-0.99514,0.0,0.9154]
[1778279997004,43.52,80293.0,0.0,-0.99514,0.0,0.91555]
[1778279997427,43.52,80293.0,0.0,-0.99514,0.0,0.91555]
[1778279997561,43.52,80293.0,0.0,-0.99514,0.0,0.91555]
[1778280002039,43.52,80302.93,0.0,-0.99509,1e-05,0.92401]
[1778280004053,43.52,80302.84,0.0,-0.99509,1e-05,0.92393]
[1778280004312,43.52,80302.84,0.0,-0.99509,1e-05,0.92393]
[1778280004558,43.52,80302.84,0.0,-0.99509,1e-05,0.92393]
[1778280005061,43.52,80303.85,0.0,-0.99509,1e-05,0.9248]
[1778280005829,43.52,80303.85,0.0,-0.99509,1e-05,0.9248]
[1778280006062,43.52,80303.85,0.0,-0.99509,1e-05,0.9248]
[1778280007061,43.52,80305.2,0.0,-0.99508,1e-05,0.92595]
[1778280007147,43.52,80305.28,0.0,-0.99508,1e-05,0.92602]
[1778280013124,43.52,80306.79,0.0,-0.99507,1e-05,0.92732]
[1778280017912,43.52,80307.45,0.0,-0.99507,1e-05,0.92788]
[1778280018059,43.52,80307.45,0.0,-0.99507,1e-05,0.92788]
[1778280018124,43.52,80307.45,0.0,-0.99507,1e-05,0.92788]
[1778280018298,43.52,80307.45,0.0,-0.99507,1e-05,0.92788]
[1778280018309,43.52,80307.45,0.0,-0.99507,1e-05,0.92788]
[1778280027389,43.52,80307.09,0.0,-0.99507,1e-05,0.92758]
[1778280027558,43.52,80307.09,0.0,-0.99507,1e-05,0.92758]
[1778280027729,43.52,80307.09,0.0,-0.99507,1e-05,0.92758]
[1778280027811,43.52,80307.09,0.0,-0.99507,1e-05,0.92758]
[1778280028230,43.52,80307.16,0.0,-0.99507,1e-05,0.92764]
[1778280031092,43.52,80307.19,0.0,-0.99507,1e-05,0.92766]
[1778280031194,43.52,80307.83,0.0,-0.99507,1e-05,0.92717]
[1778280031310,43.52,80307.83,0.0,-0.99507,1e-05,0.92717]
[1778280031328,43.52,80307.83,0.0,-0.99507,1e-05,0.92717]
[1778280031559,43.52,80307.83,0.0,-0.99507,1e-05,0.92717]
[1778280031567,43.52,80308.15,0.0,-0.99507,1e-05,0.92744]
[1778280036727,43.52,80307.68,0.0,-0.99507,1e-05,0.92704]
[1778280036809,43.52,80307.68,0.0,-0.99507,1e-05,0.92704]
[1778280037065,43.52,80307.68,0.0,-0.99507,1e-05,0.92704]
[1778280037105,43.52,80308.44,0.0,-0.99507,1e-05,0.92769]
[1778280037311,43.52,80308.44,0.0,-0.99507,1e-05,0.92769]
[1778280044343,43.52,80306.4,0.0,-0.99508,1e-05,0.92594]
[1778280045325,43.52,80306.4,0.0,-0.99508,1e-05,0.92594]
[1778280045561,43.52,80306.4,0.0,-0.99508,1e-05,0.92594]
[1778280045693,43.52,80306.4,0.0,-0.99508,1e-05,0.92594]
[1778280045811,43.52,80306.4,0.0,-0.99508,1e-05,0.92594]
[1778280045912,43.52,80306.39,0.0,-0.99508,1e-05,0.92593]
[1778280051990,43.52,80306.59,0.0,-0.99508,1e-05,0.9261]
[1778280052063,43.52,80306.59,0.0,-0.99508,1e-05,0.9261]
[1778280052164,43.52,80306.59,0.0,-0.99508,1e-05,0.9261]
[1778280052322,43.52,80306.59,0.0,-0.99508,1e-05,0.9261]
[1778280052560,43.52,80306.59,0.0,-0.99508,1e-05,0.9261]
[1778280058019,43.52,80304.46,0.0,-0.99509,1e-05,0.92428]
[1778280058061,43.52,80304.46,0.0,-0.99509,1e-05,0.92428]
[1778280058116,43.52,80301.61,0.0,-0.9951,1e-05,0.92184]
[1778280059234,43.52,80301.61,0.0,-0.9951,1e-05,0.92184]
[1778280059309,43.52,80300.74,0.0,-0.99511,1e-05,0.9211]
[1778280059448,43.52,80298.82,0.0,-0.99512,1e-05,0.91946]
[1778280064643,43.52,80299.25,0.0,-0.99512,1e-05,0.91983]
[1778280064811,43.52,80299.25,0.0,-0.99512,1e-05,0.91983]
[1778280069410,43.52,80299.77,0.0,-0.99511,1e-05,0.92027]
[1778280069560,43.52,80299.77,0.0,-0.99511,1e-05,0.92027]
[1778280069662,43.52,80298.69,0.0,-0.99512,1e-05,0.91935]
[1778280070329,43.52,80298.69,0.0,-0.99512,1e-05,0.91935]
[1778280070559,43.52,80298.69,0.0,-0.99512,1e-05,0.91935]
[1778280075370,43.52,80299.63,0.0,-0.99511,1e-05,0.92015]
[1778280075567,43.52,80299.63,0.0,-0.99511,1e-05,0.92015]
[1778280075649,43.52,80299.63,0.0,-0.99511,1e-05,0.92015]
[1778280075811,43.52,80299.63,0.0,-0.99511,1e-05,0.92015]
[1778280075876,43.52,80299.57,0.0,-0.99511,1e-05,0.9201]
[1778280081604,43.52,80299.88,0.0,-0.99511,1e-05,0.92037]
[1778280087227,43.52,80299.84,0.0,-0.99511,1e-05,0.92033]
[1778280087310,43.52,80300.49,0.0,-0.99511,1e-05,0.92089]
[1778280087735,43.52,80300.49,0.0,-0.99511,1e-05,0.92089]
[1778280087811,43.52,80300.49,0.0,-0.99511,1e-05,0.92089]
[1778280087912,43.52,80303.15,0.0,-0.9951,1e-05,0.92316]
[1778280089660,43.52,80305.07,0.0,-0.99509,1e-05,0.9248]
[1778280093582,43.52,80305.64,0.0,-0.99509,1e-05,0.92424]
[1778280093811,43.52,80305.64,0.0,-0.99509,1e-05,0.92424]
[1778280094168,43.52,80305.64,0.0,-0.99509,1e-05,0.92424]
[1778280094269,43.52,80306.25,0.0,-0.99509,1e-05,0.92477]
[1778280094317,43.52,80306.25,0.0,-0.99509,1e-05,0.92477]
[1778280094697,43.52,80308.53,0.0,-0.99507,1e-05,0.92672]
[1778280095704,43.52,80310.5,0.0,-0.99506,1e-05,0.92841]
[1778280100739,43.52,80310.68,0.0,-0.99506,1e-05,0.92857]
[1778280105774,43.52,80310.26,0.0,-0.99507,1e-05,0.92821]
[1778280109447,43.52,80310.29,0.0,-0.99507,1e-05,0.92823]
[1778280109558,43.52,80310.29,0.0,-0.99507,1e-05,0.92823]
[1778280109696,43.52,80310.29,0.0,-0.99507,1e-05,0.92823]
[1778280109810,43.52,80310.29,0.0,-0.99507,1e-05,0.92823]
[1778280109894,43.52,80310.29,0.0,-0.99507,1e-05,0.92823]
[1778280115844,43.52,80310.92,0.0,-0.99506,1e-05,0.92877]
[1778280119868,43.52,80310.93,0.0,-0.99506,1e-05,0.92878]
[1778280120059,43.52,80310.93,0.0,-0.99506,1e-05,0.92878]
[1778280120132,43.52,80309.52,0.0,-0.99507,1e-05,0.92757]
[1778280120387,43.52,80309.52,0.0,-0.99507,1e-05,0.92757]
[1778280120560,43.52,80309.52,0.0,-0.99507,1e-05,0.92757]
[1778280120879,43.52,80307.09,0.0,-0.99508,1e-05,0.92549]
[1778280126194,43.52,80306.95,0.0,-0.99508,1e-05,0.92537]
[1778280126309,43.52,80306.95,0.0,-0.99508,1e-05,0.92537]
[1778280126216,43.52,80307.28,0.0,-0.99508,1e-05,0.92565]
[1778280126887,43.52,80307.28,0.0,-0.99508,1e-05,0.92565]
[1778280127064,43.52,80307.28,0.0,-0.99508,1e-05,0.92565]
[1778280127164,43.52,80309.49,0.0,-0.99507,1e-05,0.92754]
[1778280129945,43.52,80309.38,0.0,-0.99507,1e-05,0.92745]
[1778280130058,43.52,80309.38,0.0,-0.99507,1e-05,0.92745]
[1778280130159,43.52,80308.97,0.0,-0.99507,1e-05,0.9271]
[1778280134788,43.52,80308.9,0.0,-0.99507,1e-05,0.92704]
[1778280134810,43.52,80308.9,0.0,-0.99507,1e-05,0.92704]
[1778280144041,43.52,80309.15,0.0,-0.99507,1e-05,0.92725]
[1778280147269,43.52,80309.52,0.0,-0.99507,1e-05,0.92757]
[1778280147310,43.52,80309.52,0.0,-0.99507,1e-05,0.92757]
[1778280149064,43.52,80311.04,0.0,-0.99506,1e-05,0.92888]
[1778280149140,43.52,80311.04,0.0,-0.99506,1e-05,0.92888]
[1778280156125,43.52,80312.12,0.0,-0.99506,1e-05,0.92876]
[1778280160607,43.52,80312.15,0.0,-0.99506,1e-05,0.92878]
[1778280160809,43.52,80312.15,0.0,-0.99506,1e-05,0.92878]
[1778280166195,43.52,80312.19,0.0,-0.99506,1e-05,0.92882]
[1778280171230,43.52,80312.23,0.0,-0.99506,1e-05,0.92885]
[1778280176265,43.52,80312.32,0.0,-0.99506,1e-05,0.92893]
[1778280177063,43.52,80312.32,0.0,-0.99506,1e-05,0.92893]
[1778280177261,43.52,80312.32,0.0,-0.99506,1e-05,0.92893]
[1778280177311,43.52,80312.32,0.0,-0.99506,1e-05,0.92893]
[1778280177277,43.52,80310.32,0.0,-0.99507,1e-05,0.92721]
[1778280178284,43.52,80305.77,0.0,-0.99509,1e-05,0.92331]
[1778280181137,43.52,80305.75,0.0,-0.99509,1e-05,0.9233]
[1778280181309,43.52,80305.75,0.0,-0.99509,1e-05,0.9233]
[1778280181530,43.52,80305.63,0.0,-0.99509,1e-05,0.92319]
[1778280181558,43.52,80305.63,0.0,-0.99509,1e-05,0.92319]
[1778280182312,43.52,80305.13,0.0,-0.9951,1e-05,0.92277]
[1778280186219,43.52,80305.24,0.0,-0.9951,1e-05,0.92286]
[1778280186309,43.52,80305.24,0.0,-0.9951,1e-05,0.92286]
[1778280186342,43.52,80303.79,0.0,-0.9951,1e-05,0.92162]
[1778280191376,43.52,80303.96,0.0,-0.9951,1e-05,0.92177]
[1778280196033,43.52,80303.8,0.0,-0.9951,1e-05,0.92163]
[1778280196060,43.52,80303.8,0.0,-0.9951,1e-05,0.92163]
[1778280197062,43.52,80302.69,0.0,-0.99511,1e-05,0.92068]
[1778280197309,43.52,80302.69,0.0,-0.99511,1e-05,0.92068]
[1778280197385,43.52,80302.69,0.0,-0.99511,1e-05,0.92068]
[1778280197418,43.52,80300.52,0.0,-0.99512,1e-05,0.91883]
[1778280202164,43.52,80300.01,0.0,-0.99512,1e-05,0.9184]
[1778280205068,43.52,80300.72,0.0,-0.99512,1e-05,0.919]
[1778280214213,43.52,80300.79,0.0,-0.99512,1e-05,0.91906]
[1778280214307,43.52,80300.79,0.0,-0.99512,1e-05,0.91906]
[1778280214314,43.52,80301.52,0.0,-0.99512,1e-05,0.91865]
[1778280215277,43.52,80303.07,0.0,-0.99511,1e-05,0.91997]
[1778280216551,43.52,80305.83,0.0,-0.9951,1e-05,0.92232]
[1778280219060,43.52,80306.66,0.0,-0.99509,1e-05,0.92303]
[1778280227206,43.52,80306.7,0.0,-0.99509,1e-05,0.92307]
[1778280227308,43.52,80306.7,0.0,-0.99509,1e-05,0.92307]
[1778280227409,43.52,80305.88,0.0,-0.9951,1e-05,0.92237]
[1778280230251,43.52,80306.49,0.0,-0.9951,1e-05,0.92289]
[1778280230310,43.52,80306.49,0.0,-0.9951,1e-05,0.92289]
[1778280236411,43.52,80306.34,0.0,-0.9951,1e-05,0.92276]
[1778280238563,43.52,80305.92,0.0,-0.9951,1e-05,0.9224]
[1778280238810,43.52,80305.92,0.0,-0.9951,1e-05,0.9224]
[1778280246921,43.52,80305.93,0.0,-0.9951,1e-05,0.92241]
[1778280247059,43.52,80305.93,0.0,-0.9951,1e-05,0.92241]
[1778280247160,43.52,80305.13,0.0,-0.9951,1e-05,0.92172]
[1778280249062,43.52,80305.13,0.0,-0.9951,1e-05,0.92172]
[1778280249162,43.52,80305.13,0.0,-0.9951,1e-05,0.92172]
[1778280249495,43.52,80305.13,0.0,-0.9951,1e-05,0.92172]
[1778280249560,43.52,80305.13,0.0,-0.9951,1e-05,0.92172]
[1778280254819,43.52,80305.2,0.0,-0.9951,1e-05,0.92178]
[1778280258466,43.52,80304.67,0.0,-0.9951,1e-05,0.92133]
[1778280258560,43.52,80304.67,0.0,-0.9951,1e-05,0.92133]
[1778280260941,43.52,80305.63,0.0,-0.9951,1e-05,0.92215]
[1778280261061,43.52,80305.63,0.0,-0.9951,1e-05,0.92215]
[1778280261162,43.52,80306.15,0.0,-0.9951,1e-05,0.9226]
[1778280266904,43.52,80307.41,0.0,-0.99509,1e-05,0.92367]
[1778280267924,43.52,80307.41,0.0,-0.99509,1e-05,0.92367]
[1778280268062,43.52,80307.41,0.0,-0.99509,1e-05,0.92367]
[1778280273953,43.52,80308.23,0.0,-0.99509,1e-05,0.92333]
[1778280275967,43.52,80309.79,0.0,-0.99508,1e-05,0.92467]
[1778280276880,43.52,80309.79,0.0,-0.99508,1e-05,0.92467]
[1778280277061,43.52,80309.79,0.0,-0.99508,1e-05,0.92467]
[1778280283316,43.52,80310.09,0.0,-0.99508,1e-05,0.92492]
[1778280285063,43.52,80310.33,0.0,-0.99508,1e-05,0.92513]
[1778280285161,43.52,80310.03,0.0,-0.99508,1e-05,0.92487]
[1778280285878,43.52,80310.03,0.0,-0.99508,1e-05,0.92487]
[1778280286068,43.52,80310.03,0.0,-0.99508,1e-05,0.92487]
[1778280292079,43.52,80310.33,0.0,-0.99508,1e-05,0.92513]
[1778280298121,43.52,80310.52,0.0,-0.99508,1e-05,0.92529]
[1778280303393,43.52,80308.79,0.0,-0.99509,1e-05,0.92381]
[1778280303566,43.52,80309.04,0.0,-0.99509,1e-05,0.92403]
[1778280303810,43.52,80309.04,0.0,-0.99509,1e-05,0.92403]
[1778280304060,43.52,80309.04,0.0,-0.99509,1e-05,0.92403]
[1778280304163,43.52,80308.86,0.0,-0.99509,1e-05,0.92387]
[1778280310205,43.52,80308.44,0.0,-0.99509,1e-05,0.92351]
[1778280315240,43.52,80308.46,0.0,-0.99509,1e-05,0.92353]
[1778280318020,43.52,80308.83,0.0,-0.99509,1e-05,0.92385]
[1778280318062,43.52,80308.83,0.0,-0.99509,1e-05,0.92385]
[1778280326317,43.52,80309.11,0.0,-0.99509,1e-05,0.92409]
[1778280330091,43.52,80309.88,0.0,-0.99508,1e-05,0.92474]
[1778280330309,43.52,80309.88,0.0,-0.99508,1e-05,0.92474]
[1778280330948,43.52,80310.19,0.0,-0.99508,1e-05,0.92501]
[1778280331065,43.52,80310.19,0.0,-0.99508,1e-05,0.92501]
[1778280331352,43.52,80310.63,0.0,-0.99509,1e-05,0.92434]
[1778280336387,43.52,80311.31,0.0,-0.99508,1e-05,0.92493]
[1778280341463,43.52,80311.71,0.0,-0.99508,1e-05,0.92527]
[1778280341567,43.52,80311.71,0.0,-0.99508,1e-05,0.92527]
[1778280350486,43.52,80313.51,0.0,-0.99507,1e-05,0.92681]
[1778280352450,43.52,80314.68,0.0,-0.99507,1e-05,0.92782]
[1778280352565,43.52,80314.68,0.0,-0.99507,1e-05,0.92782]
[1778280353237,43.52,80314.64,0.0,-0.99507,1e-05,0.92778]
[1778280353311,43.52,80314.64,0.0,-0.99507,1e-05,0.92778]
[1778280353509,43.52,80315.29,0.0,-0.99506,1e-05,0.92834]
[1778280358543,43.52,80314.12,0.0,-0.99507,1e-05,0.92734]
[1778280363578,43.52,80314.21,0.0,-0.99507,1e-05,0.92741]
[1778280372177,43.52,80314.14,0.0,-0.99507,1e-05,0.92735]
[1778280372310,43.52,80314.14,0.0,-0.99507,1e-05,0.92735]
[1778280378683,43.52,80315.36,0.0,-0.99506,1e-05,0.9284]
[1778280380604,43.52,80315.36,0.0,-0.99506,1e-05,0.9284]
[1778280380811,43.52,80316.01,0.0,-0.99506,1e-05,0.92896]
[1778280381055,43.52,80316.01,0.0,-0.99506,1e-05,0.92896]
[1778280381308,43.52,80316.01,0.0,-0.99506,1e-05,0.92896]
[1778280381409,43.52,80316.04,0.0,-0.99506,1e-05,0.92899]
[1778280386739,43.52,80316.23,0.0,-0.99506,1e-05,0.92915]
[1778280390213,43.52,80315.4,0.0,-0.99506,1e-05,0.92844]
[1778280390312,43.52,80315.4,0.0,-0.99506,1e-05,0.92844]
[1778280395802,43.52,80315.02,0.0,-0.99507,1e-05,0.92706]
[1778280404865,43.52,80314.65,0.0,-0.99507,1e-05,0.92674]
[1778280417956,43.52,80314.95,0.0,-0.99507,1e-05,0.927]
[1778280422756,43.52,80314.91,0.0,-0.99507,1e-05,0.92697]
[1778280422812,43.52,80314.91,0.0,-0.99507,1e-05,0.92697]
[1778280423357,43.52,80314.91,0.0,-0.99507,1e-05,0.92697]
[1778280423559,43.52,80314.91,0.0,-0.99507,1e-05,0.92697]
[1778280423412,43.52,80314.98,0.0,-0.99507,1e-05,0.92703]
[1778280429033,43.52,80314.74,0.0,-0.99507,1e-05,0.92682]
[1778280436082,43.52,80315.53,0.0,-0.99507,1e-05,0.9275]
[1778280441117,43.52,80314.99,0.0,-0.99507,1e-05,0.92704]
[1778280447159,43.52,80316.29,0.0,-0.99506,1e-05,0.92815]
[1778280449539,43.52,80316.77,0.0,-0.99506,1e-05,0.92857]
[1778280449561,43.52,80316.77,0.0,-0.99506,1e-05,0.92857]
[1778280455215,43.52,80317.11,0.0,-0.99506,1e-05,0.92781]
[1778280456222,43.52,80320.72,0.0,-0.99505,1e-05,0.93092]
[1778280457908,43.52,80321.41,0.0,-0.99504,1e-05,0.93151]
[1778280458063,43.52,80321.41,0.0,-0.99504,1e-05,0.93151]
[1778280458433,43.52,80321.41,0.0,-0.99504,1e-05,0.93151]
[1778280458560,43.52,80321.41,0.0,-0.99504,1e-05,0.93151]
[1778280458663,43.52,80321.54,0.0,-0.99504,1e-05,0.93162]
[1778280463356,43.52,80323.46,0.0,-0.99503,1e-05,0.93328]
[1778280463559,43.52,80323.46,0.0,-0.99503,1e-05,0.93328]
[1778280467973,43.52,80324.64,0.0,-0.99503,1e-05,0.9343]
[1778280468063,43.52,80324.64,0.0,-0.99503,1e-05,0.9343]
[1778280468532,43.52,80324.64,0.0,-0.99503,1e-05,0.9343]
[1778280468561,43.52,80324.64,0.0,-0.99503,1e-05,0.9343]
[1778280468633,43.52,80324.64,0.0,-0.99503,1e-05,0.9343]
[1778280474348,43.52,80325.24,0.0,-0.99502,1e-05,0.93482]
[1778280475489,43.52,80325.24,0.0,-0.99502,1e-05,0.93482]
[1778280475561,43.52,80325.24,0.0,-0.99502,1e-05,0.93482]
[1778280483411,43.52,80325.55,0.0,-0.99502,1e-05,0.93508]
[1778280485425,43.52,80321.37,0.0,-0.99504,1e-05,0.93148]
[1778280486854,43.52,80320.49,0.0,-0.99505,1e-05,0.93072]
[1778280487069,43.52,80320.49,0.0,-0.99505,1e-05,0.93072]
[1778280487659,43.52,80320.49,0.0,-0.99505,1e-05,0.93072]
[1778280487809,43.52,80320.89,0.0,-0.99504,1e-05,0.93106]
[1778280488446,43.52,80320.43,0.0,-0.99505,1e-05,0.93067]
[1778280493481,43.52,80319.14,0.0,-0.99505,1e-05,0.92956]
[1778280498516,43.52,80320.13,0.0,-0.99505,1e-05,0.93041]
[1778280503551,43.52,80320.07,0.0,-0.99505,1e-05,0.93036]
[1778280504567,43.52,80320.07,0.0,-0.99505,1e-05,0.93036]
[1778280504810,43.52,80318.61,0.0,-0.99506,1e-05,0.9291]
[1778280510600,43.52,80317.68,0.0,-0.99506,1e-05,0.9283]
[1778280515635,43.52,80318.23,0.0,-0.99506,1e-05,0.92772]
[1778280516794,43.52,80318.73,0.0,-0.99506,1e-05,0.92815]
[1778280516811,43.52,80318.73,0.0,-0.99506,1e-05,0.92815]
[1778280517390,43.52,80318.73,0.0,-0.99506,1e-05,0.92815]
[1778280517560,43.52,80318.73,0.0,-0.99506,1e-05,0.92815]
[1778280517649,43.52,80318.67,0.0,-0.99506,1e-05,0.9281]
[1778280522538,43.52,80320.47,0.0,-0.99505,1e-05,0.92965]
[1778280522560,43.52,80320.47,0.0,-0.99505,1e-05,0.92965]
[1778280527706,43.52,80321.21,0.0,-0.99505,1e-05,0.93029]
[1778280527812,43.52,80321.45,0.0,-0.99505,1e-05,0.93049]
[1778280528092,43.52,80321.45,0.0,-0.99505,1e-05,0.93049]
[1778280528310,43.52,80321.45,0.0,-0.99505,1e-05,0.93049]
[1778280528727,43.52,80323.33,0.0,-0.99504,1e-05,0.93212]
[1778280530741,43.52,80329.69,0.0,-0.99501,1e-05,0.93761]
[1778280531556,43.52,80329.69,0.0,-0.99501,1e-05,0.93761]
[1778280531812,43.52,80330.16,0.0,-0.995,1e-05,0.93802]
[1778280536774,43.52,80331.03,0.0,-0.995,1e-05,0.93878]
[1778280536810,43.52,80331.03,0.0,-0.995,1e-05,0.93878]
[1778280537494,43.52,80331.03,0.0,-0.995,1e-05,0.93878]
[1778280537561,43.52,80331.03,0.0,-0.995,1e-05,0.93878]
[1778280537660,43.52,80330.83,0.0,-0.995,1e-05,0.9386]
[1778280542825,43.52,80333.11,0.0,-0.99499,1e-05,0.94058]
[1778280548666,43.52,80333.42,0.0,-0.99499,1e-05,0.94085]
[1778280548810,43.52,80333.38,0.0,-0.99499,1e-05,0.94082]
[1778280553903,43.52,80333.6,0.0,-0.99499,1e-05,0.94101]
[1778280556764,43.52,80334.27,0.0,-0.99498,1e-05,0.94159]
[1778280556811,43.52,80334.27,0.0,-0.99498,1e-05,0.94159]
[1778280557850,43.52,80334.41,0.0,-0.99498,1e-05,0.94171]
[1778280558060,43.52,80334.41,0.0,-0.99498,1e-05,0.94171]
[1778280558161,43.52,80334.44,0.0,-0.99498,1e-05,0.94174]
[1778280563973,43.52,80334.49,0.0,-0.99498,1e-05,0.94178]
[1778280566697,43.52,80333.32,0.0,-0.99499,1e-05,0.94077]
[1778280566810,43.52,80334.22,0.0,-0.99498,1e-05,0.94155]
[1778280571787,43.52,80333.53,0.0,-0.99499,1e-05,0.94095]
[1778280571810,43.52,80334.35,0.0,-0.99499,1e-05,0.9406]
[1778280572378,43.52,80334.35,0.0,-0.99499,1e-05,0.9406]
[1778280572559,43.52,80334.35,0.0,-0.99499,1e-05,0.9406]
[1778280572660,43.52,80334.36,0.0,-0.99499,1e-05,0.94061]
[1778280575050,43.52,80339.15,0.0,-0.99496,1e-05,0.94478]
[1778280579483,43.52,80339.72,0.0,-0.99496,1e-05,0.94528]
[1778280579564,43.52,80339.72,0.0,-0.99496,1e-05,0.94528]
[1778280585120,43.52,80341.31,0.0,-0.99495,1e-05,0.94667]
[1778280586064,43.52,80341.31,0.0,-0.99495,1e-05,0.94667]
[1778280586310,43.52,80341.31,0.0,-0.99495,1e-05,0.94667]
[1778280587055,43.52,80341.32,0.0,-0.99495,1e-05,0.94668]
[1778280587309,43.52,80341.32,0.0,-0.99495,1e-05,0.94668]
[1778280587317,43.52,80341.33,0.0,-0.99495,1e-05,0.94669]
[1778280594183,43.52,80341.45,0.0,-0.99495,1e-05,0.94679]
[1778280597559,43.52,80341.44,0.0,-0.99495,1e-05,0.94678]
[1778280597811,43.52,80341.44,0.0,-0.99495,1e-05,0.94678]
[1778280603247,43.52,80341.99,0.0,-0.99495,1e-05,0.94726]
[1778280608282,43.52,80341.52,0.0,-0.99495,1e-05,0.94685]
[1778280613327,43.52,80341.56,0.0,-0.99495,1e-05,0.94689]
[1778280615307,43.52,80342.09,0.0,-0.99495,1e-05,0.94735]
[1778280615560,43.52,80342.09,0.0,-0.99495,1e-05,0.94735]
[1778280616001,43.52,80341.93,0.0,-0.99495,1e-05,0.94721]
[1778280616060,43.52,80341.93,0.0,-0.99495,1e-05,0.94721]
[1778280616348,43.52,80341.65,0.0,-0.99495,1e-05,0.94697]
[1778280621383,43.52,80342.08,0.0,-0.99495,1e-05,0.94734]
[1778280626418,43.52,80341.72,0.0,-0.99495,1e-05,0.94703]
[1778280627425,43.52,80334.26,0.0,-0.99499,1e-05,0.94052]
[1778280628432,43.52,80323.77,0.0,-0.99504,1e-05,0.93144]
[1778280629478,43.52,80323.77,0.0,-0.99504,1e-05,0.93144]
[1778280629559,43.52,80323.77,0.0,-0.99504,1e-05,0.93144]
[1778280629646,43.52,80324.81,0.0,-0.99504,1e-05,0.93234]
[1778280636488,43.52,80324.3,0.0,-0.99504,1e-05,0.93085]
[1778280644544,43.52,80322.52,0.0,-0.99505,1e-05,0.92932]
[1778280646118,43.52,80322.87,0.0,-0.99505,1e-05,0.92962]
[1778280646310,43.52,80322.87,0.0,-0.99505,1e-05,0.92962]
[1778280647160,43.52,80322.87,0.0,-0.99505,1e-05,0.92962]
[1778280647308,43.52,80322.87,0.0,-0.99505,1e-05,0.92962]
[1778280647565,43.52,80322.71,0.0,-0.99505,1e-05,0.92948]
[1778280652600,43.52,80320.61,0.0,-0.99506,1e-05,0.92767]
[1778280654248,43.52,80320.59,0.0,-0.99506,1e-05,0.92766]
[1778280654308,43.52,80320.59,0.0,-0.99506,1e-05,0.92766]
[1778280659501,43.52,80319.61,0.0,-0.99507,1e-05,0.92682]
[1778280659559,43.52,80319.61,0.0,-0.99507,1e-05,0.92682]
[1778280659649,43.52,80316.5,0.0,-0.99508,1e-05,0.92415]
[1778280660683,43.52,80316.5,0.0,-0.99508,1e-05,0.92415]
[1778280660809,43.52,80316.5,0.0,-0.99508,1e-05,0.92415]
[1778280660784,43.52,80315.37,0.0,-0.99509,1e-05,0.92318]
[1778280665873,43.52,80314.95,0.0,-0.99509,1e-05,0.92282]
[1778280666059,43.52,80314.95,0.0,-0.99509,1e-05,0.92282]
[1778280671735,43.52,80314.12,0.0,-0.9951,1e-05,0.92211]
[1778280676431,43.52,80313.7,0.0,-0.9951,1e-05,0.92175]
[1778280676561,43.52,80313.7,0.0,-0.9951,1e-05,0.92175]
[1778280677876,43.52,80315.26,0.0,-0.99509,1e-05,0.92309]
[1778280678061,43.52,80313.48,0.0,-0.9951,1e-05,0.92156]
[1778280678789,43.52,80313.57,0.0,-0.9951,1e-05,0.92164]
[1778280683824,43.52,80313.56,0.0,-0.9951,1e-05,0.92163]
[1778280688860,43.52,80313.29,0.0,-0.9951,1e-05,0.9214]
[1778280691102,43.52,80312.74,0.0,-0.9951,1e-05,0.92093]
[1778280691310,43.52,80312.74,0.0,-0.9951,1e-05,0.92093]
[1778280697926,43.52,80312.32,0.0,-0.99511,1e-05,0.91953]
[1778280702961,43.52,80312.27,0.0,-0.99511,1e-05,0.91949]
[1778280705998,43.52,80311.66,0.0,-0.99511,1e-05,0.91897]
[1778280706062,43.52,80311.66,0.0,-0.99511,1e-05,0.91897]
[1778280707232,43.52,80311.55,0.0,-0.99511,1e-05,0.91887]
[1778280707310,43.52,80311.55,0.0,-0.99511,1e-05,0.91887]
[1778280707333,43.52,80311.44,0.0,-0.99511,1e-05,0.91878]
[1778280710245,43.52,80311.27,0.0,-0.99511,1e-05,0.91864]
[1778280710309,43.52,80311.27,0.0,-0.99511,1e-05,0.91864]
[1778280710410,43.52,80308.28,0.0,-0.99513,1e-05,0.91609]
[1778280712024,43.52,80305.3,0.0,-0.99514,0.0,0.91356]
[1778280714038,43.52,80302.23,0.0,-0.99516,0.0,0.91096]
[1778280715760,43.52,80302.23,0.0,-0.99516,0.0,0.91096]
[1778280715811,43.52,80302.23,0.0,-0.99516,0.0,0.91096]
[1778280716419,43.52,80301.53,0.0,-0.99516,0.0,0.91037]
[1778280716559,43.52,80301.53,0.0,-0.99516,0.0,0.91037]
[1778280716660,43.52,80301.82,0.0,-0.99516,0.0,0.91061]
[1778280722094,43.52,80301.36,0.0,-0.99516,0.0,0.91022]
[1778280723170,43.52,80301.36,0.0,-0.99516,0.0,0.91022]
[1778280723312,43.52,80301.36,0.0,-0.99516,0.0,0.91022]
[1778280733171,43.52,80299.34,0.0,-0.99517,0.0,0.90851]
[1778280734224,43.52,80299.34,0.0,-0.99517,0.0,0.90851]
[1778280734308,43.52,80299.34,0.0,-0.99517,0.0,0.90851]
[1778280735602,43.52,80299.34,0.0,-0.99517,0.0,0.90851]
[1778280735809,43.52,80299.34,0.0,-0.99517,0.0,0.90851]
[1778280735885,43.52,80299.34,0.0,-0.99517,0.0,0.90851]
[1778280743242,43.52,80299.2,0.0,-0.99518,0.0,0.9084]
[1778280748277,43.52,80298.95,0.0,-0.99518,0.0,0.90818]
[1778280750826,43.52,80299.02,0.0,-0.99518,0.0,0.90824]
[1778280751069,43.52,80299.02,0.0,-0.99518,0.0,0.90824]
[1778280756565,43.52,80298.92,0.0,-0.99518,0.0,0.90713]
[1778280756808,43.52,80298.92,0.0,-0.99518,0.0,0.90713]
[1778280757682,43.52,80297.86,0.0,-0.99519,0.0,0.90623]
[1778280757810,43.52,80297.86,0.0,-0.99519,0.0,0.90623]
[1778280757910,43.52,80297.81,0.0,-0.99519,0.0,0.90619]
[1778280763382,43.52,80298.01,0.0,-0.99519,0.0,0.90636]
[1778280765986,43.52,80297.75,0.0,-0.99519,0.0,0.90614]
[1778280766059,43.52,80297.71,0.0,-0.99519,0.0,0.90611]
[1778280771438,43.52,80297.71,0.0,-0.99519,0.0,0.90611]
[1778280776473,43.52,80296.64,0.0,-0.99519,0.0,0.90521]
[1778280781508,43.52,80296.08,0.0,-0.9952,0.0,0.90474]
[1778280785226,43.52,80296.36,0.0,-0.99519,0.0,0.90497]
[1778280785309,43.52,80296.36,0.0,-0.99519,0.0,0.90497]
[1778280786685,43.52,80296.46,0.0,-0.99519,0.0,0.90505]
[1778280786810,43.52,80296.46,0.0,-0.99519,0.0,0.90505]
[1778280786910,43.52,80296.49,0.0,-0.99519,0.0,0.90508]
[1778280789386,43.52,80296.56,0.0,-0.99519,0.0,0.90514]
[1778280789559,43.52,80296.56,0.0,-0.99519,0.0,0.90514]
[1778280794346,43.52,80295.14,0.0,-0.9952,0.0,0.90394]
[1778280794561,43.52,80295.14,0.0,-0.9952,0.0,0.90394]
[1778280794601,43.52,80295.06,0.0,-0.9952,0.0,0.90388]
[1778280796107,43.52,80294.76,0.0,-0.9952,0.0,0.90362]
[1778280796311,43.52,80294.76,0.0,-0.9952,0.0,0.90362]
[1778280799603,43.52,80292.65,0.0,-0.99521,0.0,0.90185]
[1778280799808,43.52,80292.65,0.0,-0.99521,0.0,0.90185]
[1778280800739,43.52,80291.16,0.0,-0.99522,0.0,0.9006]
[1778280800811,43.52,80291.16,0.0,-0.99522,0.0,0.9006]
[1778280800988,43.52,80289.81,0.0,-0.99523,0.0,0.89947]
[1778280803664,43.52,80284.95,0.0,-0.99525,0.0,0.89541]
[1778280808699,43.52,80282.52,0.0,-0.99526,0.0,0.89338]
[1778280813734,43.52,80282.64,0.0,-0.99527,0.0,0.89246]
[1778280818916,43.52,80282.36,0.0,-0.99527,0.0,0.89223]
[1778280819060,43.52,80283.05,0.0,-0.99527,0.0,0.8928]
[1778280824811,43.52,80283.01,0.0,-0.99527,0.0,0.89277]
[1778280830006,43.52,80282.2,0.0,-0.99527,0.0,0.8921]
[1778280830060,43.52,80282.6,0.0,-0.99527,0.0,0.89243]
[1778280830568,43.52,80282.6,0.0,-0.99527,0.0,0.89243]
[1778280830809,43.52,80282.6,0.0,-0.99527,0.0,0.89243]
[1778280830853,43.52,80282.52,0.0,-0.99527,0.0,0.89236]
[1778280835888,43.52,80282.29,0.0,-0.99527,0.0,0.89217]
[1778280840923,43.52,80282.62,0.0,-0.99527,0.0,0.89245]
[1778280845969,43.52,80282.31,0.0,-0.99527,0.0,0.89219]
[1778280854015,43.52,80284.37,0.0,-0.99526,0.0,0.8939]
[1778280855092,43.52,80285.3,0.0,-0.99525,0.0,0.89468]
[1778280855309,43.52,80285.3,0.0,-0.99525,0.0,0.89468]
[1778280856029,43.52,80285.28,0.0,-0.99525,0.0,0.89466]
[1778280861065,43.52,80285.75,0.0,-0.99525,0.0,0.89505]
[1778280863060,43.52,80287.01,0.0,-0.99525,0.0,0.89611]
[1778280868114,43.52,80288.83,0.0,-0.99524,0.0,0.89763]
[1778280872197,43.52,80289.1,0.0,-0.99524,0.0,0.89683]
[1778280872309,43.52,80289.1,0.0,-0.99524,0.0,0.89683]
[1778280872555,43.52,80289.1,0.0,-0.99524,0.0,0.89683]
[1778280877061,43.52,80288.3,0.0,-0.99524,0.0,0.89616]
[1778280886240,43.52,80288.2,0.0,-0.99525,0.0,0.89608]
[1778280890790,43.52,80287.62,0.0,-0.99525,0.0,0.89559]
[1778280890810,43.52,80287.62,0.0,-0.99525,0.0,0.89559]
[1778280890925,43.52,80287.62,0.0,-0.99525,0.0,0.89559]
[1778280891065,43.52,80287.62,0.0,-0.99525,0.0,0.89559]
[1778280891025,43.52,80287.62,0.0,-0.99525,0.0,0.89559]
[1778280896310,43.52,80284.83,0.0,-0.99526,0.0,0.89327]
[1778280898844,43.52,80285.87,0.0,-0.99526,0.0,0.89413]
[1778280899061,43.52,80285.87,0.0,-0.99526,0.0,0.89413]
[1778280899064,43.52,80285.32,0.0,-0.99526,0.0,0.89368]
[1778280899647,43.52,80285.32,0.0,-0.99526,0.0,0.89368]
[1778280899810,43.52,80285.32,0.0,-0.99526,0.0,0.89368]
[1778280909401,43.52,80286.51,0.0,-0.99525,0.0,0.89467]
[1778280915443,43.52,80285.16,0.0,-0.99526,0.0,0.89354]
[1778280918159,43.52,80284.89,0.0,-0.99526,0.0,0.89332]
[1778280918309,43.52,80284.89,0.0,-0.99526,0.0,0.89332]
[1778280919108,43.52,80284.89,0.0,-0.99526,0.0,0.89332]
[1778280918464,43.52,80284.46,0.0,-0.99526,0.0,0.89296]
[1778280919311,43.52,80284.46,0.0,-0.99526,0.0,0.89296]
[1778280924912,43.52,80284.46,0.0,-0.99526,0.0,0.89296]
[1778280926644,43.52,80283.78,0.0,-0.99527,0.0,0.89239]
[1778280926811,43.52,80283.78,0.0,-0.99527,0.0,0.89239]
[1778280926880,43.52,80283.81,0.0,-0.99527,0.0,0.89242]
[1778280927473,43.52,80283.81,0.0,-0.99527,0.0,0.89242]
[1778280927561,43.52,80283.81,0.0,-0.99527,0.0,0.89242]
[1778280933569,43.52,80284.28,0.0,-0.99527,0.0,0.89179]
[1778280940618,43.52,80284.74,0.0,-0.99527,0.0,0.89217]
[1778280943215,43.52,80284.65,0.0,-0.99527,0.0,0.8921]
[1778280943308,43.52,80284.65,0.0,-0.99527,0.0,0.8921]
[1778280943639,43.52,80284.68,0.0,-0.99527,0.0,0.89212]
[1778280944238,43.52,80284.68,0.0,-0.99527,0.0,0.89212]
[1778280944308,43.52,80284.68,0.0,-0.99527,0.0,0.89212]
[1778280949681,43.52,80283.75,0.0,-0.99527,0.0,0.89135]
[1778280952878,43.52,80283.43,0.0,-0.99527,0.0,0.89108]
[1778280953062,43.52,80283.43,0.0,-0.99527,0.0,0.89108]
[1778280953164,43.52,80283.43,0.0,-0.99527,0.0,0.89108]
[1778280954032,43.52,80283.43,0.0,-0.99527,0.0,0.89108]
[1778280954060,43.52,80283.43,0.0,-0.99527,0.0,0.89108]
[1778280959751,43.52,80283.27,0.0,-0.99527,0.0,0.89095]
[1778280964786,43.52,80283.38,0.0,-0.99527,0.0,0.89104]
[1778280971866,43.52,80283.49,0.0,-0.99527,0.0,0.89113]
[1778280976900,43.52,80284.33,0.0,-0.99527,0.0,0.89183]
[1778280977232,43.52,80284.33,0.0,-0.99527,0.0,0.89183]
[1778280977313,43.52,80284.33,0.0,-0.99527,0.0,0.89183]
[1778280978207,43.52,80284.33,0.0,-0.99527,0.0,0.89183]
[1778280977907,43.52,80284.2,0.0,-0.99527,0.0,0.89172]
[1778280978309,43.52,80284.2,0.0,-0.99527,0.0,0.89172]
[1778280983949,43.52,80284.2,0.0,-0.99527,0.0,0.89172]
[1778280989991,43.52,80284.26,0.0,-0.99527,0.0,0.89177]
[1778280993065,43.52,80284.19,0.0,-0.99528,0.0,0.8907]
[1778280993158,43.52,80283.87,0.0,-0.99528,0.0,0.89043]
[1778280993310,43.52,80283.87,0.0,-0.99528,0.0,0.89043]
[1778280993822,43.52,80283.87,0.0,-0.99528,0.0,0.89043]
[1778280994062,43.52,80283.87,0.0,-0.99528,0.0,0.89043]
[1778281000061,43.52,80282.43,0.0,-0.99528,0.0,0.88923]
[1778281001014,43.52,80282.43,0.0,-0.99528,0.0,0.88923]
[1778281001061,43.52,80282.43,0.0,-0.99528,0.0,0.88923]
[1778281001162,43.52,80282.43,0.0,-0.99528,0.0,0.88923]
[1778281001431,43.52,80282.43,0.0,-0.99528,0.0,0.88923]
[1778281001559,43.52,80282.43,0.0,-0.99528,0.0,0.88923]
[1778281005450,43.52,80279.99,0.0,-0.9953,0.0,0.88721]
[1778281005561,43.52,80279.99,0.0,-0.9953,0.0,0.88721]
[1778281006103,43.52,80280.1,0.0,-0.9953,0.0,0.8873]
[1778281010708,43.52,80282.5,0.0,-0.99528,0.0,0.88929]
[1778281010810,43.52,80282.5,0.0,-0.99528,0.0,0.88929]
[1778281016173,43.52,80282.53,0.0,-0.99528,0.0,0.88932]
[1778281021208,43.52,80282.55,0.0,-0.99528,0.0,0.88933]
[1778281023243,43.52,80283.29,0.0,-0.99528,0.0,0.88995]
[1778281023309,43.52,80282.94,0.0,-0.99528,0.0,0.88966]
[1778281023782,43.52,80282.94,0.0,-0.99528,0.0,0.88966]
[1778281023810,43.52,80282.94,0.0,-0.99528,0.0,0.88966]
[1778281023278,43.52,80282.94,0.0,-0.99528,0.0,0.88966]
[1778281029264,43.52,80281.14,0.0,-0.99529,0.0,0.88816]
[1778281031270,43.52,80281.72,0.0,-0.99529,0.0,0.88865]
[1778281031309,43.52,80281.72,0.0,-0.99529,0.0,0.88865]
[1778281032195,43.52,80281.72,0.0,-0.99529,0.0,0.88865]
[1778281032232,43.52,80281.68,0.0,-0.99529,0.0,0.88861]
[1778281032311,43.52,80281.68,0.0,-0.99529,0.0,0.88861]
[1778281038327,43.52,80282.23,0.0,-0.99529,0.0,0.88907]
[1778281041939,43.52,80282.48,0.0,-0.99528,0.0,0.88928]
[1778281042062,43.52,80282.48,0.0,-0.99528,0.0,0.88928]
[1778281042155,43.52,80282.36,0.0,-0.99528,0.0,0.88918]
[1778281042901,43.52,80282.36,0.0,-0.99528,0.0,0.88918]
[1778281043061,43.52,80282.36,0.0,-0.99528,0.0,0.88918]
[1778281048397,43.52,80282.12,0.0,-0.99529,0.0,0.88898]
[1778281053432,43.52,80282.31,0.0,-0.99529,0.0,0.88812]
[1778281055833,43.52,80281.23,0.0,-0.9953,0.0,0.88722]
[1778281056063,43.52,80281.23,0.0,-0.9953,0.0,0.88722]
[1778281056164,43.52,80281.1,0.0,-0.9953,0.0,0.88712]
[1778281056758,43.52,80281.1,0.0,-0.9953,0.0,0.88712]
[1778281056810,43.52,80281.1,0.0,-0.9953,0.0,0.88712]
[1778281062114,43.52,80281.96,0.0,-0.99529,0.0,0.88783]
[1778281066954,43.52,80281.39,0.0,-0.99529,0.0,0.88736]
[1778281067072,43.52,80281.39,0.0,-0.99529,0.0,0.88736]
[1778281067159,43.52,80281.56,0.0,-0.99529,0.0,0.8875]
[1778281067804,43.52,80281.56,0.0,-0.99529,0.0,0.8875]
[1778281068068,43.52,80281.56,0.0,-0.99529,0.0,0.8875]
[1778281073577,43.52,80281.58,0.0,-0.99529,0.0,0.88751]
[1778281078021,43.52,80279.8,0.0,-0.9953,0.0,0.88604]
[1778281078060,43.52,80279.8,0.0,-0.9953,0.0,0.88604]
[1778281078161,43.52,80279.53,0.0,-0.9953,0.0,0.88582]
[1778281078753,43.52,80279.53,0.0,-0.9953,0.0,0.88582]
[1778281078811,43.52,80279.53,0.0,-0.9953,0.0,0.88582]
[1778281084654,43.52,80278.26,0.0,-0.99531,0.0,0.88477]
[1778281086776,43.52,80277.68,0.0,-0.99531,0.0,0.88429]
[1778281086811,43.52,80277.68,0.0,-0.99531,0.0,0.88429]
[1778281092710,43.52,80277.84,0.0,-0.99531,0.0,0.88442]
[1778281097745,43.52,80277.84,0.0,-0.99531,0.0,0.88442]
[1778281098984,43.52,80277.84,0.0,-0.99531,0.0,0.88442]
[1778281099066,43.52,80277.84,0.0,-0.99531,0.0,0.88442]
[1778281099085,43.52,80277.81,0.0,-0.99531,0.0,0.88439]
[1778281105258,43.52,80277.84,0.0,-0.99531,0.0,0.88442]
[1778281105309,43.52,80277.84,0.0,-0.99531,0.0,0.88442]
[1778281112850,43.52,80277.75,0.0,-0.99532,0.0,0.88333]
[1778281117885,43.52,80277.52,0.0,-0.99532,0.0,0.88314]
[1778281122920,43.52,80277.49,0.0,-0.99532,0.0,0.88312]
[1778281127070,43.52,80277.62,0.0,-0.99532,0.0,0.88322]
[1778281127310,43.52,80277.62,0.0,-0.99532,0.0,0.88322]
[1778281127333,43.52,80278.79,0.0,-0.99531,0.0,0.88419]
[1778281128018,43.52,80278.79,0.0,-0.99531,0.0,0.88419]
[1778281128061,43.52,80278.79,0.0,-0.99531,0.0,0.88419]
[1778281131079,43.52,80279.21,0.0,-0.99531,0.0,0.88454]
[1778281131180,43.52,80279.21,0.0,-0.99531,0.0,0.88454]
[1778281132953,43.52,80279.73,0.0,-0.99531,0.0,0.88497]
[1778281133060,43.52,80279.73,0.0,-0.99531,0.0,0.88497]
[1778281139033,43.52,80280.09,0.0,-0.99531,0.0,0.88527]
[1778281145075,43.52,80279.87,0.0,-0.99531,0.0,0.88508]
[1778281150110,43.52,80279.78,0.0,-0.99531,0.0,0.88501]
[1778281151730,43.52,80279.81,0.0,-0.99531,0.0,0.88503]
[1778281151809,43.52,80279.81,0.0,-0.99531,0.0,0.88503]
[1778281152124,43.52,80279.77,0.0,-0.99531,0.0,0.885]
[1778281152511,43.52,80279.77,0.0,-0.99531,0.0,0.885]
[1778281152559,43.52,80279.77,0.0,-0.99531,0.0,0.885]
[1778281158166,43.52,80279.38,0.0,-0.99531,0.0,0.88468]
[1778281165215,43.52,80279.42,0.0,-0.99531,0.0,0.88471]
[1778281172264,43.52,80280.66,0.0,-0.99531,0.0,0.88472]
[1778281173271,43.52,80284.75,0.0,-0.99529,0.0,0.88811]
[1778281175285,43.52,80287.28,0.0,-0.99528,0.0,0.89021]
[1778281178385,43.52,80287.31,0.0,-0.99528,0.0,0.89023]
[1778281178410,43.52,80287.71,0.0,-0.99527,0.0,0.89057]
[1778281178568,43.52,80287.71,0.0,-0.99527,0.0,0.89057]
[1778281179119,43.52,80287.71,0.0,-0.99527,0.0,0.89057]
[1778281179310,43.52,80287.71,0.0,-0.99527,0.0,0.89057]
[1778281179330,43.52,80287.71,0.0,-0.99527,0.0,0.89057]
[1778281184352,43.52,80287.28,0.0,-0.99528,0.0,0.89021]
[1778281190394,43.52,80286.99,0.0,-0.99528,0.0,0.88997]
[1778281192410,43.52,80279.67,0.0,-0.99531,0.0,0.8839]
[1778281193415,43.52,80273.54,0.0,-0.99534,0.0,0.87885]
[1778281194808,43.52,80275.42,0.0,-0.99533,0.0,0.8804]
[1778281195429,43.52,80275.48,0.0,-0.99533,0.0,0.88045]
[1778281195762,43.52,80275.48,0.0,-0.99533,0.0,0.88045]
[1778281195928,43.52,80275.48,0.0,-0.99533,0.0,0.88045]
[1778281196437,43.52,80275.93,0.0,-0.99533,0.0,0.88082]
[1778281200465,43.52,80271.74,0.0,-0.99535,0.0,0.87738]
[1778281201472,43.52,80268.07,0.0,-0.99537,0.0,0.87437]
[1778281202561,43.52,80268.07,0.0,-0.99537,0.0,0.87437]
[1778281202810,43.52,80268.07,0.0,-0.99537,0.0,0.87437]
[1778281202911,43.52,80269.15,0.0,-0.99536,0.0,0.87525]
[1778281203486,43.52,80265.79,0.0,-0.99538,0.0,0.8725]
[1778281204454,43.52,80265.79,0.0,-0.99538,0.0,0.8725]
[1778281204579,43.52,80265.79,0.0,-0.99538,0.0,0.8725]
[1778281208914,43.52,80267.14,0.0,-0.99537,0.0,0.87361]
[1778281209064,43.52,80267.14,0.0,-0.99537,0.0,0.87361]
[1778281214563,43.52,80266.89,0.0,-0.99537,0.0,0.8734]
[1778281217133,43.52,80266.95,0.0,-0.99537,0.0,0.87345]
[1778281217310,43.52,80266.95,0.0,-0.99537,0.0,0.87345]
[1778281217393,43.52,80266.61,0.0,-0.99538,0.0,0.87317]
[1778281217876,43.52,80266.61,0.0,-0.99538,0.0,0.87317]
[1778281218063,43.52,80266.61,0.0,-0.99538,0.0,0.87317]
[1778281225641,43.52,80266.05,0.0,-0.99538,0.0,0.87272]
[1778281228831,43.52,80267.02,0.0,-0.99537,0.0,0.87351]
[1778281229061,43.52,80267.02,0.0,-0.99537,0.0,0.87351]
[1778281229162,43.52,80266.87,0.0,-0.99537,0.0,0.87339]
[1778281229826,43.52,80266.87,0.0,-0.99537,0.0,0.87339]
[1778281230064,43.52,80266.87,0.0,-0.99537,0.0,0.87339]
[1778281235711,43.52,80265.83,0.0,-0.99539,0.0,0.87153]
[1778281241368,43.52,80265.2,0.0,-0.99539,0.0,0.87102]
[1778281241469,43.52,80265.86,0.0,-0.99538,0.0,0.87156]
[1778281241558,43.52,80265.86,0.0,-0.99538,0.0,0.87156]
[1778281242300,43.52,80265.86,0.0,-0.99538,0.0,0.87156]
[1778281242309,43.52,80265.86,0.0,-0.99538,0.0,0.87156]
[1778281244774,43.52,80265.2,0.0,-0.99539,0.0,0.87102]
[1778281246556,43.52,80265.75,0.0,-0.99539,0.0,0.87147]
[1778281246811,43.52,80265.75,0.0,-0.99539,0.0,0.87147]
[1778281250420,43.52,80265.67,0.0,-0.99539,0.0,0.8714]
[1778281250559,43.52,80265.09,0.0,-0.99539,0.0,0.87093]
[1778281250816,43.52,80265.64,0.0,-0.99539,0.0,0.87138]
[1778281251824,43.52,80265.64,0.0,-0.99539,0.0,0.87138]
[1778281252061,43.52,80265.64,0.0,-0.99539,0.0,0.87138]
[1778281261893,43.52,80265.93,0.0,-0.99538,0.0,0.87161]
[1778281262857,43.52,80265.93,0.0,-0.99538,0.0,0.87161]
[1778281263069,43.52,80265.93,0.0,-0.99538,0.0,0.87161]
[1778281263170,43.52,80265.6,0.0,-0.99539,0.0,0.87134]
[1778281264113,43.52,80265.6,0.0,-0.99539,0.0,0.87134]
[1778281264312,43.52,80265.6,0.0,-0.99539,0.0,0.87134]
[1778281272970,43.52,80265.47,0.0,-0.99539,0.0,0.87124]
[1778281279013,43.52,80265.75,0.0,-0.99539,0.0,0.87147]
[1778281282032,43.52,80265.75,0.0,-0.99539,0.0,0.87147]
[1778281282060,43.52,80265.75,0.0,-0.99539,0.0,0.87147]
[1778281284973,43.52,80265.82,0.0,-0.99539,0.0,0.87152]
[1778281285063,43.52,80265.82,0.0,-0.99539,0.0,0.87152]
[1778281285074,43.52,80266.82,0.0,-0.99538,0.0,0.87234]
[1778281286368,43.52,80266.82,0.0,-0.99538,0.0,0.87234]
[1778281286560,43.52,80267.62,0.0,-0.99538,0.0,0.87299]
[1778281292104,43.52,80267.1,0.0,-0.99538,0.0,0.87157]
[1778281298146,43.52,80267.03,0.0,-0.99538,0.0,0.87151]
[1778281303181,43.52,80267.1,0.0,-0.99538,0.0,0.87157]
[1778281308216,43.52,80267.03,0.0,-0.99538,0.0,0.87151]
[1778281313251,43.52,80265.96,0.0,-0.99539,0.0,0.87064]
[1778281319293,43.52,80265.86,0.0,-0.99539,0.0,0.87055]
[1778281319709,43.52,80265.86,0.0,-0.99539,0.0,0.87055]
[1778281319810,43.52,80265.86,0.0,-0.99539,0.0,0.87055]
[1778281320300,43.52,80264.94,0.0,-0.99539,0.0,0.8698]
[1778281321029,43.52,80264.94,0.0,-0.99539,0.0,0.8698]
[1778281321060,43.52,80264.94,0.0,-0.99539,0.0,0.8698]
[1778281326342,43.52,80263.26,0.0,-0.9954,0.0,0.86844]
[1778281326720,43.52,80263.26,0.0,-0.9954,0.0,0.86844]
[1778281326810,43.52,80263.26,0.0,-0.9954,0.0,0.86844]
[1778281331523,43.52,80263.26,0.0,-0.9954,0.0,0.86844]
[1778281331563,43.52,80263.26,0.0,-0.9954,0.0,0.86844]
[1778281331377,43.52,80266.79,0.0,-0.99539,0.0,0.87131]
[1778281332384,43.52,80270.65,0.0,-0.99537,0.0,0.87447]
[1778281333434,43.52,80270.65,0.0,-0.99537,0.0,0.87447]
[1778281333558,43.52,80270.65,0.0,-0.99537,0.0,0.87447]
[1778281333523,43.52,80277.55,0.0,-0.99533,0.0,0.88013]
[1778281333835,43.52,80277.55,0.0,-0.99533,0.0,0.88013]
[1778281334060,43.52,80277.55,0.0,-0.99533,0.0,0.88013]
[1778281334398,43.52,80283.16,0.0,-0.99531,0.0,0.88476]
[1778281336412,43.52,80281.66,0.0,-0.99531,0.0,0.88352]
[1778281336613,43.52,80281.66,0.0,-0.99531,0.0,0.88352]
[1778281336809,43.52,80281.66,0.0,-0.99531,0.0,0.88352]
[1778281337015,43.52,80281.66,0.0,-0.99531,0.0,0.88352]
[1778281337060,43.52,80281.66,0.0,-0.99531,0.0,0.88352]
[1778281337419,43.52,80279.78,0.0,-0.99532,0.0,0.88197]
[1778281342454,43.52,80279.82,0.0,-0.99532,0.0,0.882]
[1778281344650,43.52,80280.46,0.0,-0.99532,0.0,0.88253]
[1778281344819,43.52,80280.46,0.0,-0.99532,0.0,0.88253]
[1778281350510,43.52,80278.79,0.0,-0.99533,0.0,0.88115]
[1778281350932,43.52,80278.79,0.0,-0.99533,0.0,0.88115]
[1778281351058,43.52,80278.79,0.0,-0.99533,0.0,0.88115]
[1778281352120,43.52,80278.79,0.0,-0.99533,0.0,0.88115]
[1778281352311,43.52,80278.79,0.0,-0.99533,0.0,0.88115]
[1778281352410,43.52,80278.79,0.0,-0.99533,0.0,0.88014]
[1778281358566,43.52,80278.82,0.0,-0.99533,0.0,0.88017]
[1778281361964,43.52,80278.82,0.0,-0.99533,0.0,0.88017]
[1778281362059,43.52,80278.82,0.0,-0.99533,0.0,0.88017]
[1778281362594,43.52,80278.89,0.0,-0.99533,0.0,0.88022]
[1778281363647,43.52,80278.89,0.0,-0.99533,0.0,0.88022]
[1778281363809,43.52,80278.89,0.0,-0.99533,0.0,0.88022]
[1778281366949,43.52,80278.82,0.0,-0.99533,0.0,0.88017]
[1778281367066,43.52,80278.82,0.0,-0.99533,0.0,0.88017]
[1778281367167,43.52,80278.43,0.0,-0.99533,0.0,0.87985]
[1778281368636,43.52,80279.81,0.0,-0.99533,0.0,0.88098]
[1778281369947,43.52,80279.81,0.0,-0.99533,0.0,0.88098]
[1778281370066,43.52,80279.81,0.0,-0.99533,0.0,0.88098]
[1778281378899,43.52,80279.76,0.0,-0.99533,0.0,0.88094]
[1778281379074,43.52,80284.43,0.0,-0.99531,0.0,0.8848]
[1778281379645,43.52,80284.43,0.0,-0.99531,0.0,0.8848]
[1778281379811,43.52,80284.43,0.0,-0.99531,0.0,0.8848]
[1778281380060,43.52,80284.43,0.0,-0.99531,0.0,0.8848]
[1778281380075,43.52,80283.92,0.0,-0.99531,0.0,0.88437]
[1778281384752,43.52,80287.22,0.0,-0.99529,0.0,0.88711]
[1778281386144,43.52,80287.22,0.0,-0.99529,0.0,0.88711]
[1778281386311,43.52,80287.22,0.0,-0.99529,0.0,0.88711]
[1778281392808,43.52,80287.36,0.0,-0.99529,0.0,0.88722]
[1778281394799,43.52,80287.04,0.0,-0.99529,0.0,0.88696]
[1778281394810,43.52,80287.04,0.0,-0.99529,0.0,0.88696]
[1778281396953,43.52,80287.18,0.0,-0.99529,0.0,0.88707]
[1778281397061,43.52,80287.18,0.0,-0.99529,0.0,0.88707]
[1778281397162,43.52,80287.01,0.0,-0.99529,0.0,0.88693]
[1778281398059,43.52,80287.01,0.0,-0.99529,0.0,0.88693]
[1778281403885,43.52,80288.81,0.0,-0.99528,0.0,0.88842]
[1778281407941,43.52,80288.93,0.0,-0.99528,0.0,0.88852]
[1778281408061,43.52,80288.93,0.0,-0.99528,0.0,0.88852]
[1778281410028,43.52,80288.93,0.0,-0.99528,0.0,0.88852]
[1778281410069,43.52,80288.93,0.0,-0.99528,0.0,0.88852]
[1778281410129,43.52,80288.93,0.0,-0.99528,0.0,0.88852]
[1778281416095,43.52,80287.67,0.0,-0.9953,0.0,0.88646]
[1778281416310,43.52,80287.67,0.0,-0.9953,0.0,0.88646]
[1778281422011,43.52,80288.61,0.0,-0.99529,0.0,0.88724]
[1778281428053,43.52,80288.44,0.0,-0.99529,0.0,0.8871]
[1778281433088,43.52,80288.38,0.0,-0.99529,0.0,0.88705]
[1778281438123,43.52,80287.18,0.0,-0.9953,0.0,0.88606]
[1778281439587,43.52,80287.18,0.0,-0.9953,0.0,0.88606]
[1778281439809,43.52,80287.79,0.0,-0.99529,0.0,0.88656]
[1778281441818,43.52,80287.79,0.0,-0.99529,0.0,0.88656]
[1778281442059,43.52,80287.79,0.0,-0.99529,0.0,0.88656]
[1778281442151,43.52,80287.12,0.0,-0.9953,0.0,0.88601]
[1778281445691,43.52,80286.8,0.0,-0.9953,0.0,0.88574]
[1778281445812,43.52,80286.8,0.0,-0.9953,0.0,0.88574]
[1778281452221,43.52,80286.96,0.0,-0.9953,0.0,0.88587]
[1778281456139,43.52,80286.1,0.0,-0.9953,0.0,0.88516]
[1778281456313,43.52,80286.1,0.0,-0.9953,0.0,0.88516]
[1778281458196,43.52,80286.87,0.0,-0.9953,0.0,0.8858]
[1778281458311,43.52,80286.87,0.0,-0.9953,0.0,0.8858]
[1778281458412,43.52,80286.82,0.0,-0.9953,0.0,0.88576]
[1778281464305,43.52,80286.81,0.0,-0.9953,0.0,0.88575]
[1778281468928,43.52,80286.23,0.0,-0.9953,0.0,0.88527]
[1778281469061,43.52,80286.23,0.0,-0.9953,0.0,0.88527]
[1778281474380,43.52,80286.62,0.0,-0.99531,0.0,0.88458]
[1778281479671,43.52,80286.25,0.0,-0.99531,0.0,0.88427]
[1778281479810,43.52,80285.76,0.0,-0.99531,0.0,0.88387]
[1778281482435,43.52,80278.75,0.0,-0.99534,0.0,0.87809]
[1778281482797,43.52,80278.75,0.0,-0.99534,0.0,0.87809]
[1778281482815,43.52,80278.75,0.0,-0.99534,0.0,0.87809]
[1778281483442,43.52,80275.03,0.0,-0.99536,0.0,0.87504]
[1778281484361,43.52,80275.03,0.0,-0.99536,0.0,0.87504]
[1778281484559,43.52,80275.03,0.0,-0.99536,0.0,0.87504]
[1778281484660,43.52,80280.41,0.0,-0.99534,0.0,0.87945]
[1778281485456,43.52,80286.15,0.0,-0.99531,0.0,0.88419]
[1778281490491,43.52,80284.68,0.0,-0.99532,0.0,0.88297]
[1778281491646,43.52,80284.68,0.0,-0.99532,0.0,0.88297]
[1778281491814,43.52,80283.14,0.0,-0.99532,0.0,0.8817]
[1778281493512,43.52,80279.65,0.0,-0.99534,0.0,0.87883]
[1778281494292,43.52,80279.65,0.0,-0.99534,0.0,0.87883]
[1778281494311,43.52,80279.65,0.0,-0.99534,0.0,0.87883]
[1778281494519,43.52,80280.64,0.0,-0.99533,0.0,0.87964]
[1778281496533,43.52,80277.15,0.0,-0.99535,0.0,0.87678]
[1778281496887,43.52,80277.15,0.0,-0.99535,0.0,0.87678]
[1778281497061,43.52,80277.15,0.0,-0.99535,0.0,0.87678]
[1778281498547,43.52,80271.55,0.0,-0.99538,0.0,0.87219]
[1778281500561,43.52,80265.86,0.0,-0.99541,0.0,0.86755]
[1778281501703,43.52,80265.86,0.0,-0.99541,0.0,0.86755]
[1778281501716,43.52,80260.67,0.0,-0.99543,0.0,0.86334]
[1778281501810,43.52,80260.67,0.0,-0.99543,0.0,0.86334]
[1778281504589,43.52,80253.65,0.0,-0.99546,0.0,0.85767]
[1778281504756,43.52,80253.65,0.0,-0.99546,0.0,0.85767]
[1778281504809,43.52,80253.65,0.0,-0.99546,0.0,0.85767]
[1778281506942,43.52,80253.07,0.0,-0.99547,0.0,0.8572]
[1778281507067,43.52,80253.07,0.0,-0.99547,0.0,0.8572]
[1778281507168,43.52,80253.07,0.0,-0.99547,0.0,0.8572]
[1778281509518,43.52,80252.46,0.0,-0.99547,0.0,0.85671]
[1778281509558,43.52,80252.46,0.0,-0.99547,0.0,0.85671]
[1778281512648,43.52,80244.69,0.0,-0.99551,0.0,0.85047]
[1778281514185,43.52,80241.81,0.0,-0.99552,0.0,0.84817]
[1778281514310,43.52,80241.81,0.0,-0.99552,0.0,0.84817]
[1778281518699,43.52,80238.91,0.0,-0.99553,0.0,0.84586]
[1778281518810,43.52,80237.8,0.0,-0.99554,0.0,0.84498]
[1778281518800,43.52,80237.8,0.0,-0.99554,0.0,0.84498]
[1778281522530,43.52,80237.25,0.0,-0.99554,0.0,0.84454]
[1778281522562,43.52,80237.25,0.0,-0.99554,0.0,0.84454]
[1778281526209,43.52,80234.12,0.0,-0.99555,0.0,0.84205]
[1778281526328,43.52,80234.12,0.0,-0.99555,0.0,0.84205]
[1778281527530,43.52,80234.29,0.0,-0.99555,0.0,0.84219]
[1778281527560,43.52,80234.29,0.0,-0.99555,0.0,0.84219]
[1778281527765,43.52,80234.12,0.0,-0.99555,0.0,0.84205]
[1778281530788,43.52,80229.68,0.0,-0.99558,0.0,0.83854]
[1778281530974,43.52,80229.68,0.0,-0.99558,0.0,0.83854]
[1778281531061,43.52,80229.68,0.0,-0.99558,0.0,0.83854]
[1778281532802,43.52,80224.87,0.0,-0.9956,0.0,0.83377]
[1778281534339,43.52,80224.87,0.0,-0.9956,0.0,0.83377]
[1778281534564,43.52,80224.87,0.0,-0.9956,0.0,0.83377]
[1778281534665,43.52,80225.56,0.0,-0.9956,0.0,0.83431]
[1778281535340,43.52,80225.56,0.0,-0.9956,0.0,0.83431]
[1778281538062,43.52,80225.81,0.0,-0.9956,0.0,0.83451]
[1778281543398,43.52,80227.91,0.0,-0.99559,0.0,0.83617]
[1778281543559,43.52,80227.91,0.0,-0.99559,0.0,0.83617]
[1778281543659,43.52,80227.91,0.0,-0.99559,0.0,0.83617]
[1778281550928,43.52,80227.22,0.0,-0.99559,0.0,0.83562]
[1778281552059,43.52,80227.22,0.0,-0.99559,0.0,0.83562]
[1778281554060,43.52,80226.99,0.0,-0.99559,0.0,0.83544]
[1778281554593,43.52,80226.99,0.0,-0.99559,0.0,0.83544]
[1778281554810,43.52,80226.99,0.0,-0.99559,0.0,0.83544]
[1778281554697,43.52,80227.01,0.0,-0.99559,0.0,0.83546]
[1778281559991,43.52,80228.34,0.0,-0.99559,0.0,0.8365]
[1778281565026,43.52,80228.94,0.0,-0.99558,0.0,0.83698]
[1778281566647,43.52,80228.94,0.0,-0.99558,0.0,0.83698]
[1778281566810,43.52,80228.94,0.0,-0.99558,0.0,0.83698]
[1778281571726,43.52,80228.26,0.0,-0.99559,0.0,0.83644]
[1778281571811,43.52,80228.26,0.0,-0.99559,0.0,0.83644]
[1778281571817,43.52,80228.26,0.0,-0.99559,0.0,0.83644]
[1778281571772,43.52,80228.19,0.0,-0.99559,0.0,0.83639]
[1778281572066,43.52,80228.19,0.0,-0.99559,0.0,0.83639]
[1778281572075,43.52,80225.0,0.0,-0.9956,0.0,0.83387]
[1778281577110,43.52,80221.67,0.0,-0.99562,0.0,0.83126]
[1778281579260,43.52,80222.6,0.0,-0.99561,0.0,0.83199]
[1778281579309,43.52,80222.6,0.0,-0.99561,0.0,0.83199]
[1778281579623,43.52,80222.6,0.0,-0.99561,0.0,0.83199]
[1778281579810,43.52,80222.6,0.0,-0.99561,0.0,0.83199]
[1778281579724,43.52,80221.59,0.0,-0.99562,0.0,0.83119]
[1778281585166,43.52,80224.25,0.0,-0.99561,0.0,0.83328]
[1778281590837,43.52,80224.3,0.0,-0.9956,0.0,0.83332]
[1778281591059,43.52,80224.3,0.0,-0.9956,0.0,0.83332]
[1778281591208,43.52,80223.29,0.0,-0.99561,0.0,0.83156]
[1778281592017,43.52,80223.29,0.0,-0.99561,0.0,0.83156]
[1778281592065,43.52,80223.29,0.0,-0.99561,0.0,0.83156]
[1778281599264,43.52,80224.77,0.0,-0.99561,0.0,0.83272]
[1778281605468,43.52,80224.77,0.0,-0.99561,0.0,0.83272]
[1778281605559,43.52,80224.77,0.0,-0.99561,0.0,0.83272]
[1778281605630,43.52,80224.77,0.0,-0.99561,0.0,0.83272]
[1778281605813,43.52,80224.77,0.0,-0.99561,0.0,0.83272]
[1778281605659,43.52,80224.77,0.0,-0.99561,0.0,0.83272]
[1778281611348,43.52,80224.65,0.0,-0.99561,0.0,0.83263]
[1778281617233,43.52,80224.52,0.0,-0.99561,0.0,0.83252]
[1778281617310,43.52,80224.52,0.0,-0.99561,0.0,0.83252]
[1778281617382,43.52,80224.52,0.0,-0.99561,0.0,0.83252]
[1778281617561,43.52,80224.52,0.0,-0.99561,0.0,0.83252]
[1778281617601,43.52,80224.57,0.0,-0.99561,0.0,0.83256]
[1778281621419,43.52,80227.9,0.0,-0.99559,0.0,0.83518]
[1778281623851,43.52,80230.39,0.0,-0.99558,0.0,0.83715]
[1778281624061,43.52,80232.56,0.0,-0.99557,0.0,0.83886]
[1778281624117,43.52,80232.56,0.0,-0.99557,0.0,0.83886]
[1778281624312,43.52,80232.56,0.0,-0.99557,0.0,0.83886]
[1778281624440,43.52,80231.02,0.0,-0.99558,0.0,0.83765]
[1778281629475,43.52,80231.2,0.0,-0.99558,0.0,0.83779]
[1778281630244,43.52,80231.2,0.0,-0.99558,0.0,0.83779]
[1778281630309,43.52,80231.2,0.0,-0.99558,0.0,0.83779]
[1778281630327,43.52,80231.2,0.0,-0.99558,0.0,0.83779]
[1778281630560,43.52,80231.2,0.0,-0.99558,0.0,0.83779]
[1778281630661,43.52,80231.2,0.0,-0.99558,0.0,0.83779]
[1778281637531,43.52,80231.3,0.0,-0.99558,0.0,0.83787]
[1778281640436,43.52,80231.14,0.0,-0.99558,0.0,0.83774]
[1778281640563,43.52,80231.14,0.0,-0.99558,0.0,0.83774]
[1778281640570,43.52,80231.14,0.0,-0.99558,0.0,0.83774]
[1778281640810,43.52,80231.14,0.0,-0.99558,0.0,0.83774]
[1778281640651,43.52,80231.61,0.0,-0.99558,0.0,0.83811]
[1778281645884,43.52,80231.63,0.0,-0.99558,0.0,0.83813]
[1778281645912,43.52,80231.4,0.0,-0.99558,0.0,0.83795]
[1778281645942,43.52,80231.4,0.0,-0.99558,0.0,0.83795]
[1778281646061,43.52,80231.4,0.0,-0.99558,0.0,0.83795]
[1778281651629,43.52,80230.84,0.0,-0.99558,0.0,0.83653]
[1778281657226,43.52,80230.72,0.0,-0.99559,0.0,0.83643]
[1778281657310,43.52,80230.72,0.0,-0.99559,0.0,0.83643]
[1778281657345,43.52,80230.72,0.0,-0.99559,0.0,0.83643]
[1778281657573,43.52,80230.72,0.0,-0.99559,0.0,0.83643]
[1778281657674,43.52,80230.72,0.0,-0.99559,0.0,0.83643]
[1778281662706,43.52,80230.72,0.0,-0.99559,0.0,0.83643]
[1778281668248,43.52,80229.92,0.0,-0.99559,0.0,0.8358]
[1778281668310,43.52,80229.92,0.0,-0.99559,0.0,0.8358]
[1778281668362,43.52,80229.92,0.0,-0.99559,0.0,0.8358]
[1778281668562,43.52,80229.92,0.0,-0.99559,0.0,0.8358]
[1778281668748,43.52,80229.89,0.0,-0.99559,0.0,0.83578]
[1778281674790,43.52,80230.85,0.0,-0.99558,0.0,0.83654]
[1778281677569,43.52,80229.86,0.0,-0.99559,0.0,0.83576]
[1778281677787,43.52,80229.86,0.0,-0.99559,0.0,0.83576]
[1778281677811,43.52,80229.86,0.0,-0.99559,0.0,0.83576]
[1778281677843,43.52,80231.01,0.0,-0.99558,0.0,0.83666]
[1778281682846,43.52,80231.82,0.0,-0.99558,0.0,0.8373]
[1778281686333,43.52,80231.8,0.0,-0.99558,0.0,0.83729]
[1778281686513,43.52,80231.8,0.0,-0.99558,0.0,0.83729]
[1778281686564,43.52,80231.8,0.0,-0.99558,0.0,0.83729]
[1778281686874,43.52,80231.69,0.0,-0.99558,0.0,0.8372]
[1778281692917,43.52,80230.63,0.0,-0.99559,0.0,0.83636]
[1778281697953,43.52,80232.27,0.0,-0.99558,0.0,0.83766]
[1778281700276,43.52,80232.27,0.0,-0.99558,0.0,0.83766]
[1778281700312,43.52,80232.27,0.0,-0.99558,0.0,0.83766]
[1778281700438,43.52,80232.27,0.0,-0.99558,0.0,0.83766]
[1778281700564,43.52,80232.27,0.0,-0.99558,0.0,0.83766]
[1778281700664,43.52,80232.27,0.0,-0.99558,0.0,0.83766]
[1778281706008,43.52,80232.01,0.0,-0.99558,0.0,0.83745]
[1778281716082,43.52,80233.53,0.0,-0.99558,0.0,0.83768]
[1778281718545,43.52,80235.45,0.0,-0.99557,0.0,0.8392]
[1778281718560,43.52,80235.45,0.0,-0.99557,0.0,0.8392]
[1778281718870,43.52,80235.45,0.0,-0.99557,0.0,0.8392]
[1778281718912,43.52,80234.92,0.0,-0.99557,0.0,0.83878]
[1778281719060,43.52,80234.92,0.0,-0.99557,0.0,0.83878]
[1778281725145,43.52,80235.1,0.0,-0.99557,0.0,0.83892]
[1778281732194,43.52,80235.36,0.0,-0.99557,0.0,0.83912]
[1778281738236,43.52,80235.33,0.0,-0.99557,0.0,0.8391]
[1778281743791,43.52,80233.55,0.0,-0.99558,0.0,0.83769]
[1778281743810,43.52,80233.55,0.0,-0.99558,0.0,0.83769]
[1778281743997,43.52,80233.55,0.0,-0.99558,0.0,0.83769]
[1778281744060,43.52,80233.55,0.0,-0.99558,0.0,0.83769]
[1778281743892,43.52,80232.66,0.0,-0.99558,0.0,0.83699]
[1778281750320,43.52,80232.24,0.0,-0.99558,0.0,0.83666]
[1778281755355,43.52,80232.33,0.0,-0.99558,0.0,0.83673]
[1778281760391,43.52,80231.31,0.0,-0.99559,0.0,0.83593]
[1778281765432,43.52,80232.74,0.0,-0.99558,0.0,0.83705]
[1778281766228,43.52,80232.74,0.0,-0.99558,0.0,0.83705]
[1778281766310,43.52,80232.74,0.0,-0.99558,0.0,0.83705]
[1778281766415,43.52,80232.74,0.0,-0.99558,0.0,0.83705]
[1778281766558,43.52,80232.74,0.0,-0.99558,0.0,0.83705]
[1778281766659,43.52,80233.72,0.0,-0.99558,0.0,0.83783]
[1778281773488,43.52,80234.66,0.0,-0.99558,0.0,0.83759]
[1778281775468,43.52,80234.67,0.0,-0.99558,0.0,0.8376]
[1778281775560,43.52,80234.67,0.0,-0.99558,0.0,0.8376]
[1778281775589,43.52,80234.67,0.0,-0.99558,0.0,0.8376]
[1778281775810,43.52,80234.67,0.0,-0.99558,0.0,0.8376]
[1778281775874,43.52,80234.86,0.0,-0.99558,0.0,0.83775]
[1778281781544,43.52,80234.82,0.0,-0.99558,0.0,0.83772]
[1778281787017,43.52,80234.74,0.0,-0.99558,0.0,0.83766]
[1778281787062,43.52,80234.74,0.0,-0.99558,0.0,0.83766]
[1778281787065,43.52,80235.21,0.0,-0.99557,0.0,0.83803]
[1778281787250,43.52,80235.21,0.0,-0.99557,0.0,0.83803]
[1778281787310,43.52,80235.21,0.0,-0.99557,0.0,0.83803]
[1778281792621,43.52,80236.08,0.0,-0.99557,0.0,0.83872]
[1778281798663,43.52,80236.22,0.0,-0.99557,0.0,0.83883]
[1778281803699,43.52,80235.5,0.0,-0.99557,0.0,0.83826]
[1778281806686,43.52,80235.46,0.0,-0.99557,0.0,0.83823]
[1778281806810,43.52,80235.46,0.0,-0.99557,0.0,0.83823]
[1778281806848,43.52,80235.46,0.0,-0.99557,0.0,0.83823]
[1778281807063,43.52,80235.46,0.0,-0.99557,0.0,0.83823]
[1778281806895,43.52,80235.44,0.0,-0.99557,0.0,0.83821]
[1778281819810,43.52,80235.76,0.0,-0.99557,0.0,0.83846]
[1778281825852,43.52,80235.76,0.0,-0.99557,0.0,0.83846]
[1778281830888,43.52,80235.13,0.0,-0.99558,0.0,0.83797]
[1778281835923,43.52,80234.62,0.0,-0.99558,0.0,0.83659]
[1778281839325,43.52,80232.91,0.0,-0.99559,0.0,0.83524]
[1778281839556,43.52,80232.91,0.0,-0.99559,0.0,0.83524]
[1778281839560,43.52,80232.91,0.0,-0.99559,0.0,0.83524]
[1778281839811,43.52,80232.91,0.0,-0.99559,0.0,0.83524]
[1778281839912,43.52,80232.91,0.0,-0.99559,0.0,0.83524]
[1778281845993,43.52,80231.98,0.0,-0.99559,0.0,0.83451]
[1778281849812,43.52,80232.32,0.0,-0.99559,0.0,0.83477]
[1778281850060,43.52,80232.32,0.0,-0.99559,0.0,0.83477]
[1778281850080,43.52,80232.32,0.0,-0.99559,0.0,0.83477]
[1778281850127,43.52,80232.31,0.0,-0.99559,0.0,0.83477]
[1778281850311,43.52,80232.31,0.0,-0.99559,0.0,0.83477]
[1778281858082,43.52,80232.72,0.0,-0.99559,0.0,0.83509]
[1778281861772,43.52,80232.31,0.0,-0.99559,0.0,0.83477]
[1778281861809,43.52,80232.31,0.0,-0.99559,0.0,0.83477]
[1778281861931,43.52,80232.31,0.0,-0.99559,0.0,0.83477]
[1778281862065,43.52,80232.31,0.0,-0.99559,0.0,0.83477]
[1778281862127,43.52,80232.31,0.0,-0.99559,0.0,0.83477]
[1778281867145,43.52,80231.66,0.0,-0.9956,0.0,0.83425]
[1778281867656,43.52,80231.66,0.0,-0.9956,0.0,0.83425]
[1778281867810,43.52,80231.66,0.0,-0.9956,0.0,0.83425]
[1778281867829,43.52,80231.66,0.0,-0.9956,0.0,0.83425]
[1778281868065,43.52,80231.66,0.0,-0.9956,0.0,0.83425]
[1778281868152,43.52,80232.52,0.0,-0.99559,0.0,0.83493]
[1778281880236,43.52,80232.77,0.0,-0.99559,0.0,0.83513]
[1778281885271,43.52,80232.5,0.0,-0.99559,0.0,0.83492]
[1778281888503,43.52,80232.52,0.0,-0.99559,0.0,0.83493]
[1778281888560,43.52,80232.52,0.0,-0.99559,0.0,0.83493]
[1778281888670,43.52,80232.52,0.0,-0.99559,0.0,0.83493]
[1778281888810,43.52,80232.52,0.0,-0.99559,0.0,0.83493]
[1778281888903,43.52,80232.6,0.0,-0.99559,0.0,0.83499]
[1778281891313,43.52,80233.11,0.0,-0.99559,0.0,0.83442]
[1778281898362,43.52,80234.57,0.0,-0.99559,0.0,0.83557]
[1778281902637,43.52,80235.37,0.0,-0.99558,0.0,0.8362]
[1778281902799,43.52,80235.37,0.0,-0.99558,0.0,0.8362]
[1778281902816,43.52,80235.37,0.0,-0.99558,0.0,0.8362]
[1778281902898,43.52,80235.37,0.0,-0.99558,0.0,0.8362]
[1778281908432,43.52,80235.37,0.0,-0.99558,0.0,0.8362]
[1778281913467,43.52,80235.94,0.0,-0.99558,0.0,0.83665]
[1778281918502,43.52,80234.73,0.0,-0.99559,0.0,0.8357]
[1778281919698,43.52,80234.73,0.0,-0.99559,0.0,0.8357]
[1778281919810,43.52,80234.73,0.0,-0.99559,0.0,0.8357]
[1778281919939,43.52,80234.73,0.0,-0.99559,0.0,0.8357]
[1778281920061,43.52,80234.73,0.0,-0.99559,0.0,0.8357]
[1778281920153,43.52,80234.9,0.0,-0.99559,0.0,0.83583]
[1778281934614,43.52,80235.24,0.0,-0.99558,0.0,0.8361]
[1778281939185,43.52,80235.5,0.0,-0.99558,0.0,0.83631]
[1778281939309,43.52,80235.51,0.0,-0.99558,0.0,0.83631]
[1778281939649,43.52,80239.92,0.0,-0.99556,0.0,0.8398]
[1778281940658,43.52,80239.92,0.0,-0.99556,0.0,0.8398]
[1778281940810,43.52,80239.92,0.0,-0.99556,0.0,0.8398]
[1778281940911,43.52,80243.36,0.0,-0.99555,0.0,0.84253]
[1778281942670,43.52,80246.93,0.0,-0.99553,0.0,0.84537]
[1778281950726,43.52,80246.42,0.0,-0.99553,0.0,0.84496]
[1778281953785,43.52,80246.38,0.0,-0.99554,0.0,0.84395]
[1778281953815,43.52,80246.38,0.0,-0.99554,0.0,0.84395]
[1778281953953,43.52,80246.38,0.0,-0.99554,0.0,0.84395]
[1778281954064,43.52,80246.38,0.0,-0.99554,0.0,0.84395]
[1778281954126,43.52,80246.38,0.0,-0.99554,0.0,0.84395]
[1778281963817,43.52,80246.31,0.0,-0.99554,0.0,0.84389]
[1778281970776,43.52,80245.86,0.0,-0.99554,0.0,0.84354]
[1778281970809,43.52,80245.86,0.0,-0.99554,0.0,0.84354]
[1778281970827,43.52,80245.86,0.0,-0.99554,0.0,0.84354]
[1778281971060,43.52,80245.86,0.0,-0.99554,0.0,0.84354]
[1778281971108,43.52,80245.86,0.0,-0.99554,0.0,0.84354]
[1778281976908,43.52,80245.61,0.0,-0.99554,0.0,0.84334]
[1778281981943,43.52,80245.7,0.0,-0.99554,0.0,0.84341]
[1778281984234,43.52,80246.71,0.0,-0.99554,0.0,0.84421]
[1778281984309,43.52,80246.71,0.0,-0.99554,0.0,0.84421]
[1778281984296,43.52,80247.07,0.0,-0.99554,0.0,0.8445]
[1778281984388,43.52,80247.07,0.0,-0.99554,0.0,0.8445]
[1778281984559,43.52,80247.07,0.0,-0.99554,0.0,0.8445]
[1778281989999,43.52,80246.97,0.0,-0.99554,0.0,0.84442]
[1778281992356,43.52,80246.84,0.0,-0.99554,0.0,0.84432]
[1778281992488,43.52,80246.84,0.0,-0.99554,0.0,0.84432]
[1778281992559,43.52,80246.84,0.0,-0.99554,0.0,0.84432]
[1778281993022,43.52,80245.88,0.0,-0.99554,0.0,0.84355]
[1778281996347,43.52,80245.55,0.0,-0.99554,0.0,0.84329]
[1778281996561,43.52,80245.55,0.0,-0.99554,0.0,0.84329]
[1778282000833,43.52,80244.56,0.0,-0.99555,0.0,0.8425]
[1778282001059,43.52,80244.56,0.0,-0.99555,0.0,0.8425]
[1778282001078,43.52,80243.73,0.0,-0.99555,0.0,0.84184]
[1778282002309,43.52,80243.73,0.0,-0.99555,0.0,0.84184]
[1778282002564,43.52,80243.1,0.0,-0.99555,0.0,0.84134]
[1778282010141,43.52,80241.51,0.0,-0.99556,0.0,0.84008]
[1778282015176,43.52,80241.32,0.0,-0.99557,0.0,0.83895]
[1778282020118,43.52,80240.73,0.0,-0.99557,0.0,0.83849]
[1778282020309,43.52,80240.73,0.0,-0.99557,0.0,0.83849]
[1778282020211,43.52,80241.2,0.0,-0.99557,0.0,0.83886]
[1778282020404,43.52,80241.2,0.0,-0.99557,0.0,0.83886]
[1778282020560,43.52,80241.2,0.0,-0.99557,0.0,0.83886]
[1778282025246,43.52,80241.17,0.0,-0.99557,0.0,0.83884]
[1778282030281,43.52,80240.17,0.0,-0.99557,0.0,0.83804]
[1778282035316,43.52,80240.27,0.0,-0.99557,0.0,0.83812]
[1778282036317,43.52,80240.27,0.0,-0.99557,0.0,0.83812]
[1778282036391,43.52,80240.27,0.0,-0.99557,0.0,0.83812]
[1778282036558,43.52,80240.27,0.0,-0.99557,0.0,0.83812]
[1778282037222,43.52,80240.27,0.0,-0.99557,0.0,0.83812]
[1778282037330,43.52,80237.38,0.0,-0.99559,0.0,0.83584]
[1778282038337,43.52,80232.79,0.0,-0.99561,0.0,0.83222]
[1778282041061,43.52,80232.46,0.0,-0.99561,0.0,0.83197]
[1778282041358,43.52,80232.18,0.0,-0.99561,0.0,0.83175]
[1778282047400,43.52,80231.92,0.0,-0.99561,0.0,0.83154]
[1778282052435,43.52,80231.77,0.0,-0.99561,0.0,0.83142]
[1778282054954,43.52,80231.77,0.0,-0.99561,0.0,0.83142]
[1778282055059,43.52,80231.77,0.0,-0.99561,0.0,0.83142]
[1778282055247,43.52,80231.77,0.0,-0.99561,0.0,0.83142]
[1778282055309,43.52,80231.77,0.0,-0.99561,0.0,0.83142]
[1778282055348,43.52,80231.77,0.0,-0.99561,0.0,0.83142]
[1778282064520,43.52,80232.51,0.0,-0.99561,0.0,0.832]
[1778282067987,43.52,80233.09,0.0,-0.9956,0.0,0.83246]
[1778282068059,43.52,80233.09,0.0,-0.9956,0.0,0.83246]
[1778282068224,43.52,80233.09,0.0,-0.9956,0.0,0.83246]
[1778282068309,43.52,80233.09,0.0,-0.9956,0.0,0.83246]
[1778282068326,43.52,80233.09,0.0,-0.9956,0.0,0.83246]
[1778282073583,43.52,80231.94,0.0,-0.99562,0.0,0.83059]
[1778282074780,43.52,80231.94,0.0,-0.99562,0.0,0.83059]
[1778282074812,43.52,80231.94,0.0,-0.99562,0.0,0.83059]
[1778282075213,43.52,80231.94,0.0,-0.99562,0.0,0.83059]
[1778282075311,43.52,80231.94,0.0,-0.99562,0.0,0.83059]
[1778282075325,43.52,80230.4,0.0,-0.99562,0.0,0.82938]
[1778282080634,43.52,80227.9,0.0,-0.99563,0.0,0.82742]
[1778282081884,43.52,80227.9,0.0,-0.99563,0.0,0.82742]
[1778282082058,43.52,80227.9,0.0,-0.99563,0.0,0.82742]
[1778282082384,43.52,80227.9,0.0,-0.99563,0.0,0.82742]
[1778282082412,43.52,80226.76,0.0,-0.99564,0.0,0.82653]
[1778282082558,43.52,80226.76,0.0,-0.99564,0.0,0.82653]
[1778282082648,43.52,80224.01,0.0,-0.99565,0.0,0.82438]
[1778282085687,43.52,80221.6,0.0,-0.99566,0.0,0.8225]
[1778282086694,43.52,80218.24,0.0,-0.99568,0.0,0.81989]
[1778282087804,43.52,80218.24,0.0,-0.99568,0.0,0.81989]
[1778282088060,43.52,80218.24,0.0,-0.99568,0.0,0.81989]
[1778282088228,43.52,80218.24,0.0,-0.99568,0.0,0.81989]
[1778282088310,43.52,80218.24,0.0,-0.99568,0.0,0.81989]
[1778282088388,43.52,80217.34,0.0,-0.99568,0.0,0.81919]
[1778282092736,43.52,80214.51,0.0,-0.99569,0.0,0.817]
[1778282093438,43.52,80214.51,0.0,-0.99569,0.0,0.817]
[1778282093558,43.52,80214.51,0.0,-0.99569,0.0,0.817]
[1778282093865,43.52,80214.51,0.0,-0.99569,0.0,0.817]
[1778282094058,43.52,80214.51,0.0,-0.99569,0.0,0.817]
[1778282094076,43.52,80211.65,0.0,-0.99571,0.0,0.81479]
[1778282099785,43.52,80211.52,0.0,-0.99571,0.0,0.81469]
[1778282104820,43.52,80211.23,0.0,-0.99571,0.0,0.81446]
[1778282108833,43.52,80211.13,0.0,-0.99571,0.0,0.81439]
[1778282109059,43.52,80211.13,0.0,-0.99571,0.0,0.81439]
[1778282109080,43.52,80211.13,0.0,-0.99571,0.0,0.81439]
[1778282109310,43.52,80211.13,0.0,-0.99571,0.0,0.81439]
[1778282109396,43.52,80211.13,0.0,-0.99571,0.0,0.81439]
[1778282117911,43.52,80209.55,0.0,-0.99572,0.0,0.81317]
[1778282119217,43.52,80209.55,0.0,-0.99572,0.0,0.81317]
[1778282119308,43.52,80209.55,0.0,-0.99572,0.0,0.81317]
[1778282119318,43.52,80199.32,0.0,-0.99576,0.0,0.80531]
[1778282119790,43.52,80199.32,0.0,-0.99576,0.0,0.80531]
[1778282119809,43.52,80199.32,0.0,-0.99576,0.0,0.80531]
[1778282125967,43.52,80196.78,0.0,-0.99577,0.0,0.80337]
[1778282130702,43.52,80196.13,0.0,-0.99578,0.0,0.80287]
[1778282130808,43.52,80196.13,0.0,-0.99578,0.0,0.80287]
[1778282131072,43.52,80196.13,0.0,-0.99578,0.0,0.80287]
[1778282131310,43.52,80196.13,0.0,-0.99578,0.0,0.80287]
[1778282131320,43.52,80196.13,0.0,-0.99578,0.0,0.80193]
[1778282137044,43.52,80196.13,0.0,-0.99578,0.0,0.80193]
[1778282142079,43.52,80196.55,0.0,-0.99578,0.0,0.80225]
[1778282144093,43.52,80186.44,0.0,-0.99582,0.0,0.79457]
[1778282145100,43.52,80176.43,0.0,-0.99587,0.0,0.78703]
[1778282146107,43.52,80176.68,0.0,-0.99587,0.0,0.78722]
[1778282146731,43.52,80176.68,0.0,-0.99587,0.0,0.78722]
[1778282147275,43.52,80176.68,0.0,-0.99587,0.0,0.78722]
[1778282147477,43.52,80176.09,0.0,-0.99587,0.0,0.78678]
[1778282147537,43.52,80176.09,0.0,-0.99587,0.0,0.78678]
[1778282147944,43.52,80176.09,0.0,-0.99587,0.0,0.78678]
[1778282148121,43.52,80175.87,0.0,-0.99587,0.0,0.78661]
[1778282153156,43.52,80162.97,0.0,-0.99593,0.0,0.77699]
[1778282154163,43.52,80152.3,0.0,-0.99597,0.0,0.76911]
[1778282155170,43.52,80152.09,0.0,-0.99597,0.0,0.76896]
[1778282156883,43.52,80151.49,0.0,-0.99597,0.0,0.76851]
[1778282162219,43.52,80153.37,0.0,-0.99597,0.0,0.7699]
[1778282164725,43.52,80154.66,0.0,-0.99596,0.0,0.77085]
[1778282164808,43.52,80154.66,0.0,-0.99596,0.0,0.77085]
[1778282165057,43.52,80154.66,0.0,-0.99596,0.0,0.77085]
[1778282165309,43.52,80154.66,0.0,-0.99596,0.0,0.77085]
[1778282165346,43.52,80154.51,0.0,-0.99596,0.0,0.77074]
[1778282172289,43.52,80154.21,0.0,-0.99596,0.0,0.77052]
[1778282175310,43.52,80158.78,0.0,-0.99594,0.0,0.77389]
[1778282175603,43.52,80158.78,0.0,-0.99594,0.0,0.77389]
[1778282175810,43.52,80158.78,0.0,-0.99594,0.0,0.77389]
[1778282176319,43.52,80160.87,0.0,-0.99593,0.0,0.77544]
[1778282176589,43.52,80160.87,0.0,-0.99593,0.0,0.77544]
[1778282176810,43.52,80160.87,0.0,-0.99593,0.0,0.77544]
[1778282178333,43.52,80163.44,0.0,-0.99592,0.0,0.77734]
[1778282180015,43.52,80163.83,0.0,-0.99592,0.0,0.77763]
[1778282180061,43.52,80163.83,0.0,-0.99592,0.0,0.77763]
[1778282180358,43.52,80163.83,0.0,-0.99592,0.0,0.77763]
[1778282180510,43.52,80165.38,0.0,-0.99592,0.0,0.77878]
[1778282180562,43.52,80165.38,0.0,-0.99592,0.0,0.77878]
[1778282182362,43.52,80167.37,0.0,-0.99591,0.0,0.78026]
[1778282189441,43.52,80168.08,0.0,-0.9959,0.0,0.78079]
[1778282189563,43.52,80166.97,0.0,-0.99591,0.0,0.77997]
[1778282190418,43.52,80164.36,0.0,-0.99592,0.0,0.77802]
[1778282190731,43.52,80164.36,0.0,-0.99592,0.0,0.77802]
[1778282190810,43.52,80164.36,0.0,-0.99592,0.0,0.77802]
[1778282196461,43.52,80164.75,0.0,-0.99592,0.0,0.77739]
[1778282197468,43.52,80166.13,0.0,-0.99592,0.0,0.77841]
[1778282199482,43.52,80167.62,0.0,-0.99591,0.0,0.77952]
[1778282199868,43.52,80167.62,0.0,-0.99591,0.0,0.77952]
[1778282200061,43.52,80167.62,0.0,-0.99591,0.0,0.77952]
[1778282203060,43.52,80168.52,0.0,-0.99591,0.0,0.78019]
[1778282203514,43.52,80168.53,0.0,-0.99591,0.0,0.7802]
[1778282204150,43.52,80168.53,0.0,-0.99591,0.0,0.7802]
[1778282204313,43.52,80168.53,0.0,-0.99591,0.0,0.7802]
[1778282206535,43.52,80172.56,0.0,-0.99589,0.0,0.78321]
[1778282206812,43.52,80172.56,0.0,-0.99589,0.0,0.78321]
[1778282207061,43.52,80172.56,0.0,-0.99589,0.0,0.78321]
[1778282210704,43.52,80175.7,0.0,-0.99588,0.0,0.78555]
[1778282210809,43.52,80175.7,0.0,-0.99588,0.0,0.78555]
[1778282217613,43.52,80174.97,0.0,-0.99588,0.0,0.78501]
[1778282221558,43.52,80174.53,0.0,-0.99588,0.0,0.78468]
[1778282221809,43.52,80174.53,0.0,-0.99588,0.0,0.78468]
[1778282221910,43.52,80174.53,0.0,-0.99588,0.0,0.78468]
[1778282224172,43.52,80174.06,0.0,-0.99588,0.0,0.78433]
[1778282224309,43.52,80174.06,0.0,-0.99588,0.0,0.78433]
[1778282229697,43.52,80174.9,0.0,-0.99588,0.0,0.78496]
[1778282231162,43.52,80174.9,0.0,-0.99588,0.0,0.78496]
[1778282231308,43.52,80174.9,0.0,-0.99588,0.0,0.78496]
[1778282231373,43.52,80178.43,0.0,-0.99586,0.0,0.7876]
[1778282232718,43.52,80182.52,0.0,-0.99585,0.0,0.79068]
[1778282234850,43.52,80183.71,0.0,-0.99584,0.0,0.79157]
[1778282235061,43.52,80183.71,0.0,-0.99584,0.0,0.79157]
[1778282235070,43.52,80184.17,0.0,-0.99584,0.0,0.79192]
[1778282236441,43.52,80184.17,0.0,-0.99584,0.0,0.79192]
[1778282236558,43.52,80184.17,0.0,-0.99584,0.0,0.79192]
[1778282237753,43.52,80190.05,0.0,-0.99581,0.0,0.79637]
[1778282241531,43.52,80192.49,0.0,-0.9958,0.0,0.79822]
[1778282241560,43.52,80192.49,0.0,-0.9958,0.0,0.79822]
[1778282241781,43.52,80198.49,0.0,-0.99578,0.0,0.80278]
[1778282244840,43.52,80198.51,0.0,-0.99578,0.0,0.8028]
[1778282245062,43.52,80198.51,0.0,-0.99578,0.0,0.8028]
[1778282245115,43.52,80199.6,0.0,-0.99577,0.0,0.80363]
[1778282250844,43.52,80201.07,0.0,-0.99576,0.0,0.80475]
[1778282253066,43.52,80201.71,0.0,-0.99577,0.0,0.80429]
[1778282255879,43.52,80205.63,0.0,-0.99575,0.0,0.80729]
[1778282256886,43.52,80208.78,0.0,-0.99573,0.0,0.80971]
[1778282259593,43.52,80211.36,0.0,-0.99572,0.0,0.8117]
[1778282259763,43.52,80212.71,0.0,-0.99572,0.0,0.81274]
[1778282259811,43.52,80212.71,0.0,-0.99572,0.0,0.81274]
[1778282259907,43.52,80213.83,0.0,-0.99571,0.0,0.8136]
[1778282266153,43.52,80215.74,0.0,-0.9957,0.0,0.81507]
[1778282266316,43.52,80215.74,0.0,-0.9957,0.0,0.81507]
[1778282266331,43.52,80215.74,0.0,-0.9957,0.0,0.81507]
[1778282266559,43.52,80215.74,0.0,-0.9957,0.0,0.81507]
[1778282266371,43.52,80215.86,0.0,-0.9957,0.0,0.81517]
[1778282271991,43.52,80218.95,0.0,-0.99569,0.0,0.81756]
[1778282272896,43.52,80218.95,0.0,-0.99569,0.0,0.81756]
[1778282273059,43.52,80218.95,0.0,-0.99569,0.0,0.81756]
[1778282276019,43.52,80222.53,0.0,-0.99567,0.0,0.82034]
[1778282281054,43.52,80223.25,0.0,-0.99567,0.0,0.8209]
[1778282286089,43.52,80222.88,0.0,-0.99567,0.0,0.82061]
[1778282291124,43.52,80222.99,0.0,-0.99567,0.0,0.82069]
[1778282293384,43.52,80222.92,0.0,-0.99567,0.0,0.82064]
[1778282293560,43.52,80222.92,0.0,-0.99567,0.0,0.82064]
[1778282293829,43.52,80222.78,0.0,-0.99567,0.0,0.82053]
[1778282294067,43.52,80222.78,0.0,-0.99567,0.0,0.82053]
[1778282294145,43.52,80222.99,0.0,-0.99567,0.0,0.82069]
[1778282299180,43.52,80226.08,0.0,-0.99566,0.0,0.8231]
[1778282300987,43.52,80226.63,0.0,-0.99565,0.0,0.82353]
[1778282301063,43.52,80226.63,0.0,-0.99565,0.0,0.82353]
[1778282303208,43.52,80229.83,0.0,-0.99564,0.0,0.82602]
[1778282305222,43.52,80225.86,0.0,-0.99566,0.0,0.82293]
[1778282308705,43.52,80226.65,0.0,-0.99565,0.0,0.82354]
[1778282308810,43.52,80226.65,0.0,-0.99565,0.0,0.82354]
[1778282309203,43.52,80226.65,0.0,-0.99565,0.0,0.82354]
[1778282309309,43.52,80226.65,0.0,-0.99565,0.0,0.82354]
[1778282309410,43.52,80227.11,0.0,-0.99565,0.0,0.8239]
[1778282311265,43.52,80222.44,0.0,-0.99568,0.0,0.8193]
[1778282313593,43.52,80222.16,0.0,-0.99568,0.0,0.81909]
[1778282313810,43.52,80222.49,0.0,-0.99568,0.0,0.81934]
[1778282320328,43.52,80225.56,0.0,-0.99566,0.0,0.82173]
[1778282321035,43.52,80225.56,0.0,-0.99566,0.0,0.82173]
[1778282321063,43.52,80225.56,0.0,-0.99566,0.0,0.82173]
[1778282321518,43.52,80225.56,0.0,-0.99566,0.0,0.82173]
[1778282321564,43.52,80225.56,0.0,-0.99566,0.0,0.82173]
[1778282321620,43.52,80225.56,0.0,-0.99566,0.0,0.82173]
[1778282327712,43.52,80225.91,0.0,-0.99566,0.0,0.822]
[1778282327816,43.52,80225.91,0.0,-0.99566,0.0,0.822]
[1778282332242,43.52,80224.68,0.0,-0.99567,0.0,0.82104]
[1778282332308,43.52,80224.68,0.0,-0.99567,0.0,0.82104]
[1778282332412,43.52,80225.09,0.0,-0.99567,0.0,0.82136]
[1778282336411,43.52,80225.42,0.0,-0.99566,0.0,0.82162]
[1778282336565,43.52,80225.42,0.0,-0.99566,0.0,0.82162]
[1778282342482,43.52,80225.38,0.0,-0.99566,0.0,0.82159]
[1778282351304,43.52,80225.17,0.0,-0.99567,0.0,0.82143]
[1778282351444,43.52,80225.17,0.0,-0.99567,0.0,0.82143]
[1778282351561,43.52,80225.17,0.0,-0.99567,0.0,0.82143]
[1778282351662,43.52,80225.17,0.0,-0.99567,0.0,0.82143]
[1778282357590,43.52,80227.18,0.0,-0.99566,0.0,0.82299]
[1778282358597,43.52,80231.6,0.0,-0.99564,0.0,0.82644]
[1778282360829,43.52,80232.02,0.0,-0.99563,0.0,0.82677]
[1778282361060,43.52,80232.02,0.0,-0.99563,0.0,0.82677]
[1778282361340,43.52,80232.02,0.0,-0.99563,0.0,0.82677]
[1778282361560,43.52,80232.02,0.0,-0.99563,0.0,0.82677]
[1778282361661,43.52,80232.02,0.0,-0.99563,0.0,0.82677]
[1778282367661,43.52,80232.52,0.0,-0.99563,0.0,0.82716]
[1778282372696,43.52,80232.25,0.0,-0.99564,0.0,0.82598]
[1778282374598,43.52,80232.25,0.0,-0.99564,0.0,0.82598]
[1778282374810,43.52,80231.97,0.0,-0.99564,0.0,0.82576]
[1778282388808,43.52,80232.12,0.0,-0.99564,0.0,0.82588]
[1778282393843,43.52,80233.45,0.0,-0.99563,0.0,0.82692]
[1778282395792,43.52,80233.01,0.0,-0.99564,0.0,0.82657]
[1778282395810,43.52,80233.01,0.0,-0.99564,0.0,0.82657]
[1778282396527,43.52,80233.01,0.0,-0.99564,0.0,0.82657]
[1778282396558,43.52,80233.01,0.0,-0.99564,0.0,0.82657]
[1778282396627,43.52,80234.09,0.0,-0.99563,0.0,0.82742]
[1778282400560,43.52,80233.58,0.0,-0.99563,0.0,0.82702]
[1778282400810,43.52,80232.55,0.0,-0.99564,0.0,0.82622]
[1778282406934,43.52,80233.35,0.0,-0.99563,0.0,0.82684]
[1778282411969,43.52,80238.98,0.0,-0.99561,0.0,0.83126]
[1778282413100,43.52,80238.98,0.0,-0.99561,0.0,0.83126]
[1778282413308,43.52,80238.98,0.0,-0.99561,0.0,0.83126]
[1778282413450,43.52,80238.98,0.0,-0.99561,0.0,0.83126]
[1778282413558,43.52,80238.98,0.0,-0.99561,0.0,0.83126]
[1778282413660,43.52,80238.88,0.0,-0.99561,0.0,0.83118]
[1778282418304,43.52,80239.48,0.0,-0.99561,0.0,0.83165]
[1778282418560,43.52,80239.48,0.0,-0.99561,0.0,0.83165]
[1778282426067,43.52,80240.43,0.0,-0.9956,0.0,0.8324]
[1778282431103,43.52,80240.67,0.0,-0.99561,0.0,0.83161]
[1778282442180,43.52,80240.9,0.0,-0.9956,0.0,0.83179]
[1778282442882,43.52,80240.9,0.0,-0.9956,0.0,0.83179]
[1778282443061,43.52,80240.9,0.0,-0.9956,0.0,0.83179]
[1778282443285,43.52,80240.9,0.0,-0.9956,0.0,0.83179]
[1778282443308,43.52,80240.9,0.0,-0.9956,0.0,0.83179]
[1778282443386,43.52,80240.9,0.0,-0.9956,0.0,0.83179]
[1778282450236,43.52,80240.87,0.0,-0.9956,0.0,0.83177]
[1778282452250,43.52,80244.92,0.0,-0.99559,0.0,0.83496]
[1778282454456,43.52,80246.39,0.0,-0.99558,0.0,0.83612]
[1778282454560,43.52,80246.39,0.0,-0.99558,0.0,0.83612]
[1778282463328,43.52,80245.34,0.0,-0.99558,0.0,0.83529]
[1778282468363,43.52,80243.33,0.0,-0.99559,0.0,0.8337]
[1778282469459,43.52,80243.33,0.0,-0.99559,0.0,0.8337]
[1778282469560,43.52,80243.33,0.0,-0.99559,0.0,0.8337]
[1778282470128,43.52,80241.92,0.0,-0.9956,0.0,0.83259]
[1778282470309,43.52,80241.92,0.0,-0.9956,0.0,0.83259]
[1778282470377,43.52,80241.52,0.0,-0.9956,0.0,0.83228]
[1778282481454,43.52,80241.49,0.0,-0.9956,0.0,0.83226]
[1778282484475,43.52,80237.82,0.0,-0.99562,0.0,0.82937]
[1778282485482,43.52,80230.92,0.0,-0.99565,0.0,0.82397]
[1778282486489,43.52,80223.84,0.0,-0.99568,0.0,0.81847]
[1778282487496,43.52,80223.94,0.0,-0.99568,0.0,0.81854]
[1778282488047,43.52,80223.94,0.0,-0.99568,0.0,0.81854]
[1778282488060,43.52,80223.94,0.0,-0.99568,0.0,0.81854]
[1778282493538,43.52,80223.75,0.0,-0.99569,0.0,0.81744]
[1778282495758,43.52,80223.75,0.0,-0.99569,0.0,0.81744]
[1778282495810,43.52,80223.75,0.0,-0.99569,0.0,0.81744]
[1778282495922,43.52,80223.75,0.0,-0.99569,0.0,0.81744]
[1778282496058,43.52,80223.75,0.0,-0.99569,0.0,0.81744]
[1778282496160,43.52,80223.75,0.0,-0.99569,0.0,0.81744]
[1778282502602,43.52,80223.79,0.0,-0.99569,0.0,0.81747]
[1778282505782,43.52,80224.27,0.0,-0.99568,0.0,0.81784]
[1778282505812,43.52,80224.27,0.0,-0.99568,0.0,0.81784]
[1778282514691,43.52,80224.44,0.0,-0.99568,0.0,0.81797]
[1778282520769,43.52,80223.88,0.0,-0.99569,0.0,0.81754]
[1778282520810,43.52,80223.88,0.0,-0.99569,0.0,0.81754]
[1778282521070,43.52,80223.88,0.0,-0.99569,0.0,0.81754]
[1778282521310,43.52,80223.88,0.0,-0.99569,0.0,0.81754]
[1778282524761,43.52,80217.88,0.0,-0.99571,0.0,0.8129]
[1778282525768,43.52,80212.99,0.0,-0.99574,0.0,0.80913]
[1778282527149,43.52,80211.85,0.0,-0.99574,0.0,0.80826]
[1778282527310,43.52,80211.85,0.0,-0.99574,0.0,0.80826]
[1778282532817,43.52,80213.09,0.0,-0.99574,0.0,0.80921]
[1778282534357,43.52,80213.09,0.0,-0.99574,0.0,0.80921]
[1778282534559,43.52,80213.09,0.0,-0.99574,0.0,0.80921]
[1778282534589,43.52,80213.09,0.0,-0.99574,0.0,0.80921]
[1778282534807,43.52,80213.09,0.0,-0.99574,0.0,0.80921]
[1778282534831,43.52,80212.43,0.0,-0.99574,0.0,0.8087]
[1778282539866,43.52,80212.97,0.0,-0.99574,0.0,0.80912]
[1778282541201,43.52,80212.72,0.0,-0.99574,0.0,0.80892]
[1778282541316,43.52,80212.72,0.0,-0.99574,0.0,0.80892]
[1778282549939,43.52,80212.72,0.0,-0.99574,0.0,0.80892]
[1778282556989,43.52,80212.82,0.0,-0.99574,0.0,0.80805]
[1778282559118,43.52,80212.82,0.0,-0.99574,0.0,0.80805]
[1778282559308,43.52,80212.82,0.0,-0.99574,0.0,0.80805]
[1778282559507,43.52,80212.82,0.0,-0.99574,0.0,0.80805]
[1778282559559,43.52,80212.82,0.0,-0.99574,0.0,0.80805]
[1778282559608,43.52,80213.14,0.0,-0.99574,0.0,0.80829]
[1778282565612,43.52,80213.6,0.0,-0.99574,0.0,0.80865]
[1778282568465,43.52,80214.43,0.0,-0.99573,0.0,0.80928]
[1778282568560,43.52,80214.43,0.0,-0.99573,0.0,0.80928]
[1778282570082,43.52,80210.06,0.0,-0.99575,0.0,0.80593]
[1778282576124,43.52,80209.97,0.0,-0.99575,0.0,0.80586]
[1778282581159,43.52,80210.04,0.0,-0.99575,0.0,0.80592]
[1778282582547,43.52,80210.04,0.0,-0.99575,0.0,0.80592]
[1778282582561,43.52,80210.04,0.0,-0.99575,0.0,0.80592]
[1778282583138,43.52,80210.04,0.0,-0.99575,0.0,0.80592]
[1778282583311,43.52,80210.04,0.0,-0.99575,0.0,0.80592]
[1778282583412,43.52,80210.04,0.0,-0.99575,0.0,0.80592]
[1778282589215,43.52,80210.64,0.0,-0.99575,0.0,0.80638]
[1778282594250,43.52,80210.71,0.0,-0.99575,0.0,0.80643]
[1778282596834,43.52,80210.49,0.0,-0.99575,0.0,0.80626]
[1778282597059,43.52,80210.36,0.0,-0.99575,0.0,0.80616]
[1778282603313,43.52,80210.11,0.0,-0.99575,0.0,0.80597]
[1778282608348,43.52,80210.28,0.0,-0.99575,0.0,0.8061]
[1778282613143,43.52,80209.68,0.0,-0.99576,0.0,0.80469]
[1778282613309,43.52,80209.68,0.0,-0.99576,0.0,0.80469]
[1778282613547,43.52,80209.68,0.0,-0.99576,0.0,0.80469]
[1778282613560,43.52,80209.68,0.0,-0.99576,0.0,0.80469]
[1778282613648,43.52,80209.68,0.0,-0.99576,0.0,0.80469]
[1778282622447,43.52,80209.71,0.0,-0.99576,0.0,0.80471]
[1778282627482,43.52,80209.3,0.0,-0.99576,0.0,0.8044]
[1778282632517,43.52,80209.24,0.0,-0.99576,0.0,0.80435]
[1778282634955,43.52,80209.0,0.0,-0.99576,0.0,0.80417]
[1778282635060,43.52,80208.98,0.0,-0.99576,0.0,0.80415]
[1778282640573,43.52,80209.05,0.0,-0.99576,0.0,0.80421]
[1778282645396,43.52,80208.05,0.0,-0.99577,0.0,0.80344]
[1778282645559,43.52,80208.05,0.0,-0.99577,0.0,0.80344]
[1778282646166,43.52,80208.46,0.0,-0.99577,0.0,0.80376]
[1778282646310,43.52,80208.46,0.0,-0.99577,0.0,0.80376]
[1778282646321,43.52,80208.46,0.0,-0.99577,0.0,0.80376]
[1778282655679,43.52,80208.46,0.0,-0.99577,0.0,0.80376]
[1778282660714,43.52,80207.38,0.0,-0.99577,0.0,0.80293]
[1778282661266,43.52,80207.38,0.0,-0.99577,0.0,0.80293]
[1778282661311,43.52,80207.38,0.0,-0.99577,0.0,0.80293]
[1778282667763,43.52,80208.46,0.0,-0.99577,0.0,0.80376]
[1778282672798,43.52,80203.42,0.0,-0.99579,0.0,0.79897]
[1778282673586,43.52,80203.42,0.0,-0.99579,0.0,0.79897]
[1778282673810,43.52,80203.42,0.0,-0.99579,0.0,0.79897]
[1778282674584,43.52,80202.23,0.0,-0.9958,0.0,0.79806]
[1778282674812,43.52,80202.23,0.0,-0.9958,0.0,0.79806]
[1778282674853,43.52,80203.15,0.0,-0.99579,0.0,0.79876]
[1778282680855,43.52,80202.8,0.0,-0.9958,0.0,0.7985]
[1778282682948,43.52,80202.8,0.0,-0.9958,0.0,0.7985]
[1778282683061,43.52,80203.02,0.0,-0.99579,0.0,0.79866]
[1778282689918,43.52,80200.69,0.0,-0.9958,0.0,0.79689]
[1778282691511,43.52,80200.69,0.0,-0.9958,0.0,0.79689]
[1778282691560,43.52,80200.69,0.0,-0.9958,0.0,0.79689]
[1778282692820,43.52,80200.69,0.0,-0.9958,0.0,0.79689]
[1778282692939,43.52,80199.43,0.0,-0.99581,0.0,0.79594]
[1778282693060,43.52,80199.43,0.0,-0.99581,0.0,0.79594]
[1778282693946,43.52,80195.13,0.0,-0.99583,0.0,0.79268]
[1778282694953,43.52,80187.91,0.0,-0.99586,0.0,0.78725]
[1778282695907,43.52,80187.91,0.0,-0.99586,0.0,0.78725]
[1778282696059,43.52,80186.93,0.0,-0.99587,0.0,0.78651]
[1778282702002,43.52,80184.9,0.0,-0.99587,0.0,0.78499]
[1778282707037,43.52,80186.97,0.0,-0.99586,0.0,0.78654]
[1778282707544,43.52,80186.97,0.0,-0.99586,0.0,0.78654]
[1778282707561,43.52,80186.97,0.0,-0.99586,0.0,0.78654]
[1778282708710,43.52,80186.33,0.0,-0.99587,0.0,0.78606]
[1778282708810,43.52,80186.33,0.0,-0.99587,0.0,0.78606]
[1778282710058,43.52,80186.32,0.0,-0.99587,0.0,0.78605]
[1778282715093,43.52,80186.92,0.0,-0.99587,0.0,0.7865]
[1778282720128,43.52,80187.84,0.0,-0.99586,0.0,0.78719]
[1778282722560,43.52,80188.38,0.0,-0.99586,0.0,0.7876]
[1778282722810,43.52,80188.38,0.0,-0.99586,0.0,0.7876]
[1778282724413,43.52,80190.4,0.0,-0.99585,0.0,0.78912]
[1778282724560,43.52,80190.4,0.0,-0.99585,0.0,0.78912]
[1778282724611,43.52,80194.92,0.0,-0.99583,0.0,0.79253]
[1778282726383,43.52,80195.09,0.0,-0.99583,0.0,0.79265]
[1778282726558,43.52,80195.09,0.0,-0.99583,0.0,0.79265]
[1778282731205,43.52,80198.49,0.0,-0.99582,0.0,0.79428]
[1778282734226,43.52,80202.97,0.0,-0.9958,0.0,0.79768]
[1778282735233,43.52,80206.18,0.0,-0.99579,0.0,0.80012]
[1778282736376,43.52,80206.18,0.0,-0.99579,0.0,0.80012]
[1778282736559,43.52,80206.18,0.0,-0.99579,0.0,0.80012]
[1778282737674,43.52,80206.2,0.0,-0.99579,0.0,0.80014]
[1778282737811,43.52,80206.2,0.0,-0.99579,0.0,0.80014]
[1778282737896,43.52,80206.27,0.0,-0.99579,0.0,0.80019]
[1778282743289,43.52,80206.68,0.0,-0.99578,0.0,0.8005]
[1778282748324,43.52,80206.3,0.0,-0.99578,0.0,0.80021]
[1778282752165,43.52,80206.68,0.0,-0.99578,0.0,0.8005]
[1778282752311,43.52,80206.68,0.0,-0.99578,0.0,0.8005]
[1778282757387,43.52,80205.87,0.0,-0.99579,0.0,0.79989]
[1778282762423,43.52,80205.95,0.0,-0.99579,0.0,0.79995]
[1778282769392,43.52,80206.61,0.0,-0.99578,0.0,0.80045]
[1778282769557,43.52,80206.61,0.0,-0.99578,0.0,0.80045]
[1778282769931,43.52,80206.61,0.0,-0.99578,0.0,0.80045]
[1778282770062,43.52,80206.61,0.0,-0.99578,0.0,0.80045]
[1778282769948,43.52,80206.56,0.0,-0.99578,0.0,0.80041]
[1778282777888,43.52,80206.58,0.0,-0.99578,0.0,0.80043]
[1778282778059,43.52,80206.58,0.0,-0.99578,0.0,0.80043]
[1778282778066,43.52,80203.57,0.0,-0.9958,0.0,0.79814]
[1778282783570,43.52,80201.98,0.0,-0.9958,0.0,0.79693]
[1778282784807,43.52,80201.98,0.0,-0.9958,0.0,0.79693]
[1778282785061,43.52,80201.98,0.0,-0.9958,0.0,0.79693]
[1778282785726,43.52,80201.63,0.0,-0.99581,0.0,0.79666]
[1778282785814,43.52,80201.63,0.0,-0.99581,0.0,0.79666]
[1778282787598,43.52,80201.67,0.0,-0.99581,0.0,0.79669]
[1778282794648,43.52,80200.3,0.0,-0.99582,0.0,0.79471]
[1778282795770,43.52,80200.3,0.0,-0.99582,0.0,0.79471]
[1778282795809,43.52,80200.3,0.0,-0.99582,0.0,0.79471]
[1778282803712,43.52,80200.26,0.0,-0.99582,0.0,0.79468]
[1778282807806,43.52,80199.49,0.0,-0.99582,0.0,0.7941]
[1778282808063,43.52,80199.49,0.0,-0.99582,0.0,0.7941]
[1778282809337,43.52,80199.48,0.0,-0.99582,0.0,0.79409]
[1778282809559,43.52,80199.48,0.0,-0.99582,0.0,0.79409]
[1778282809660,43.52,80199.48,0.0,-0.99582,0.0,0.79409]
[1778282812204,43.52,80201.01,0.0,-0.99581,0.0,0.79525]
[1778282812309,43.52,80201.01,0.0,-0.99581,0.0,0.79525]
[1778282817810,43.52,80200.38,0.0,-0.99582,0.0,0.79477]
[1778282819866,43.52,80200.38,0.0,-0.99582,0.0,0.79477]
[1778282820060,43.52,80200.38,0.0,-0.99582,0.0,0.79477]
[1778282822018,43.52,80200.97,0.0,-0.99581,0.0,0.79522]
[1778282822076,43.52,80200.97,0.0,-0.99581,0.0,0.79522]
[1778282822117,43.52,80200.75,0.0,-0.99581,0.0,0.79505]
[1778282827880,43.52,80200.81,0.0,-0.99581,0.0,0.7951]
[1778282839019,43.52,80200.93,0.0,-0.99581,0.0,0.79519]
[1778282850041,43.52,80201.02,0.0,-0.99581,0.0,0.79526]
[1778282853637,43.52,80201.08,0.0,-0.99582,0.0,0.79436]
[1778282853809,43.52,80201.08,0.0,-0.99582,0.0,0.79436]
[1778282861118,43.52,80201.03,0.0,-0.99582,0.0,0.79432]
[1778282867160,43.52,80201.02,0.0,-0.99582,0.0,0.79431]
[1778282872195,43.52,80200.71,0.0,-0.99582,0.0,0.79408]
[1778282873465,43.52,80200.25,0.0,-0.99582,0.0,0.79373]
[1778282873564,43.52,80200.25,0.0,-0.99582,0.0,0.79373]
[1778282875156,43.52,80200.65,0.0,-0.99582,0.0,0.79403]
[1778282875216,43.52,80200.61,0.0,-0.99582,0.0,0.794]
[1778282875308,43.52,80200.61,0.0,-0.99582,0.0,0.794]
[1778282881259,43.52,80200.86,0.0,-0.99582,0.0,0.79419]
[1778282884347,43.52,80200.85,0.0,-0.99582,0.0,0.79419]
[1778282884558,43.52,80200.85,0.0,-0.99582,0.0,0.79419]
[1778282890325,43.52,80201.86,0.0,-0.99581,0.0,0.79495]
[1778282895979,43.52,80202.11,0.0,-0.99581,0.0,0.79514]
[1778282896059,43.52,80202.11,0.0,-0.99581,0.0,0.79514]
[1778282898091,43.52,80202.03,0.0,-0.99581,0.0,0.79508]
[1778282898164,43.52,80203.07,0.0,-0.99581,0.0,0.79587]
[1778282898310,43.52,80203.07,0.0,-0.99581,0.0,0.79587]
[1778282903000,43.52,80203.68,0.0,-0.99581,0.0,0.79633]
[1778282903060,43.52,80203.68,0.0,-0.99581,0.0,0.79633]
[1778282908451,43.52,80205.11,0.0,-0.9958,0.0,0.79742]
[1778282913228,43.52,80203.91,0.0,-0.99581,0.0,0.79556]
[1778282913310,43.52,80204.66,0.0,-0.99581,0.0,0.79613]
[1778282913486,43.52,80204.8,0.0,-0.99581,0.0,0.79624]
[1778282917059,43.52,80203.6,0.0,-0.99581,0.0,0.79533]
[1778282920857,43.52,80204.83,0.0,-0.99581,0.0,0.79626]
[1778282921062,43.52,80204.83,0.0,-0.99581,0.0,0.79626]
[1778282921164,43.52,80204.99,0.0,-0.99581,0.0,0.79638]
[1778282922140,43.52,80204.99,0.0,-0.99581,0.0,0.79638]
[1778282922310,43.52,80205.59,0.0,-0.9958,0.0,0.79684]
[1778282927584,43.52,80206.0,0.0,-0.9958,0.0,0.79715]
[1778282932629,43.52,80205.84,0.0,-0.9958,0.0,0.79703]
[1778282934231,43.52,80205.84,0.0,-0.9958,0.0,0.79703]
[1778282934253,43.52,80205.32,0.0,-0.9958,0.0,0.79663]
[1778282934310,43.52,80205.32,0.0,-0.9958,0.0,0.79663]
[1778282935226,43.52,80205.32,0.0,-0.9958,0.0,0.79663]
[1778282935310,43.52,80205.17,0.0,-0.9958,0.0,0.79652]
[1778282940685,43.52,80204.28,0.0,-0.99581,0.0,0.79584]
[1778282946727,43.52,80204.08,0.0,-0.99581,0.0,0.79569]
[1778282951762,43.52,80203.37,0.0,-0.99581,0.0,0.79515]
[1778282953813,43.52,80204.02,0.0,-0.99581,0.0,0.79564]
[1778282954062,43.52,80204.02,0.0,-0.99581,0.0,0.79564]
[1778282954081,43.52,80204.09,0.0,-0.99581,0.0,0.7957]
[1778282954743,43.52,80204.09,0.0,-0.99581,0.0,0.7957]
[1778282954809,43.52,80204.09,0.0,-0.99581,0.0,0.7957]
[1778282959782,43.52,80204.39,0.0,-0.99581,0.0,0.79593]
[1778282959808,43.52,80204.39,0.0,-0.99581,0.0,0.79593]
[1778282959819,43.52,80204.77,0.0,-0.99581,0.0,0.79621]
[1778282960650,43.52,80204.77,0.0,-0.99581,0.0,0.79621]
[1778282960812,43.52,80204.77,0.0,-0.99581,0.0,0.79621]
[1778282969889,43.52,80204.53,0.0,-0.99581,0.0,0.79603]
[1778282976471,43.52,80204.98,0.0,-0.99581,0.0,0.79543]
[1778282983987,43.52,80204.94,0.0,-0.99581,0.0,0.7954]
[1778282988872,43.52,80204.85,0.0,-0.99581,0.0,0.79533]
[1778282989062,43.52,80204.85,0.0,-0.99581,0.0,0.79533]
[1778282989142,43.52,80204.94,0.0,-0.99581,0.0,0.7954]
[1778282989800,43.52,80204.94,0.0,-0.99581,0.0,0.7954]
[1778282989809,43.52,80204.94,0.0,-0.99581,0.0,0.7954]
[1778282995068,43.52,80204.0,0.0,-0.99581,0.0,0.79469]
[1778282999096,43.52,80198.61,0.0,-0.99584,0.0,0.79061]
[1778283000103,43.52,80190.48,0.0,-0.99587,0.0,0.7845]
[1778283001203,43.52,80190.48,0.0,-0.99587,0.0,0.7845]
[1778283001316,43.52,80190.48,0.0,-0.99587,0.0,0.7845]
[1778283001299,43.52,80188.15,0.0,-0.99588,0.0,0.78276]
[1778283002502,43.52,80187.74,0.0,-0.99589,0.0,0.78245]
[1778283002560,43.52,80187.74,0.0,-0.99589,0.0,0.78245]
[1778283003124,43.52,80185.05,0.0,-0.9959,0.0,0.78044]
[1778283004131,43.52,80182.2,0.0,-0.99591,0.0,0.77832]
[1778283008089,43.52,80181.89,0.0,-0.99591,0.0,0.77809]
[1778283008308,43.52,80181.89,0.0,-0.99591,0.0,0.77809]
[1778283008356,43.52,80180.37,0.0,-0.99592,0.0,0.77696]
[1778283009194,43.52,80180.37,0.0,-0.99592,0.0,0.77696]
[1778283009309,43.52,80180.37,0.0,-0.99592,0.0,0.77696]
[1778283011181,43.52,80176.65,0.0,-0.99593,0.0,0.7742]
[1778283012237,43.52,80176.65,0.0,-0.99593,0.0,0.7742]
[1778283012309,43.52,80176.65,0.0,-0.99593,0.0,0.7742]
[1778283015508,43.52,80174.58,0.0,-0.99594,0.0,0.77267]
[1778283015558,43.52,80174.58,0.0,-0.99594,0.0,0.77267]
[1778283016218,43.52,80172.26,0.0,-0.99595,0.0,0.77095]
[1778283017225,43.52,80169.18,0.0,-0.99597,0.0,0.76868]
[1778283019199,43.52,80168.32,0.0,-0.99597,0.0,0.76805]
[1778283019310,43.52,80168.32,0.0,-0.99597,0.0,0.76805]
[1778283025281,43.52,80167.99,0.0,-0.99597,0.0,0.7678]
[1778283025558,43.52,80167.99,0.0,-0.99597,0.0,0.7678]
[1778283025812,43.52,80167.99,0.0,-0.99597,0.0,0.7678]
[1778283026175,43.52,80167.99,0.0,-0.99597,0.0,0.7678]
[1778283026311,43.52,80167.99,0.0,-0.99597,0.0,0.7678]
[1778283026276,43.52,80167.99,0.0,-0.99597,0.0,0.7678]
[1778283031323,43.52,80168.17,0.0,-0.99597,0.0,0.76702]
[1778283035351,43.52,80165.01,0.0,-0.99599,0.0,0.7647]
[1778283038758,43.52,80164.57,0.0,-0.99599,0.0,0.76438]
[1778283038809,43.52,80164.57,0.0,-0.99599,0.0,0.76438]
[1778283039751,43.52,80164.57,0.0,-0.99599,0.0,0.76438]
[1778283039810,43.52,80164.57,0.0,-0.99599,0.0,0.76438]
[1778283039852,43.52,80164.57,0.0,-0.99599,0.0,0.76438]
[1778283045421,43.52,80165.29,0.0,-0.99599,0.0,0.7649]
[1778283050666,43.52,80164.46,0.0,-0.99599,0.0,0.7643]
[1778283050810,43.52,80164.46,0.0,-0.99599,0.0,0.7643]
[1778283050873,43.52,80165.11,0.0,-0.99599,0.0,0.76477]
[1778283051713,43.52,80165.11,0.0,-0.99599,0.0,0.76477]
[1778283051810,43.52,80165.11,0.0,-0.99599,0.0,0.76477]
[1778283056555,43.52,80166.79,0.0,-0.99598,0.0,0.766]
[1778283056809,43.52,80166.79,0.0,-0.99598,0.0,0.766]
[1778283056909,43.52,80166.26,0.0,-0.99598,0.0,0.76562]
[1778283058477,43.52,80165.17,0.0,-0.99599,0.0,0.76482]
[1778283058559,43.52,80165.17,0.0,-0.99599,0.0,0.76482]
[1778283061533,43.52,80160.71,0.0,-0.99601,0.0,0.76155]
[1778283062725,43.52,80160.71,0.0,-0.99601,0.0,0.76155]
[1778283062813,43.52,80160.71,0.0,-0.99601,0.0,0.76155]
[1778283062894,43.52,80159.63,0.0,-0.99601,0.0,0.76076]
[1778283063839,43.52,80159.63,0.0,-0.99601,0.0,0.76076]
[1778283064063,43.52,80159.63,0.0,-0.99601,0.0,0.76076]
[1778283065569,43.52,80155.15,0.0,-0.99603,0.0,0.7575]
[1778283071611,43.52,80152.62,0.0,-0.99604,0.0,0.75566]
[1778283075372,43.52,80153.62,0.0,-0.99604,0.0,0.75639]
[1778283075559,43.52,80153.15,0.0,-0.99604,0.0,0.75604]
[1778283076404,43.52,80153.15,0.0,-0.99604,0.0,0.75604]
[1778283075639,43.52,80153.7,0.0,-0.99604,0.0,0.75644]
[1778283076561,43.52,80153.7,0.0,-0.99604,0.0,0.75644]
[1778283083695,43.52,80150.91,0.0,-0.99605,0.0,0.75442]
[1778283092461,43.52,80150.98,0.0,-0.99605,0.0,0.75447]
[1778283092560,43.52,80150.85,0.0,-0.99605,0.0,0.75347]
[1778283092801,43.52,80150.85,0.0,-0.99605,0.0,0.75347]
[1778283092811,43.52,80150.85,0.0,-0.99605,0.0,0.75347]
[1778283092889,43.52,80150.67,0.0,-0.99605,0.0,0.75334]
[1778283097626,43.52,80150.95,0.0,-0.99605,0.0,0.75354]
[1778283097812,43.52,80150.95,0.0,-0.99605,0.0,0.75354]
[1778283098317,43.52,80150.95,0.0,-0.99605,0.0,0.75354]
[1778283098367,43.52,80150.95,0.0,-0.99605,0.0,0.75354]
[1778283098562,43.52,80150.95,0.0,-0.99605,0.0,0.75354]
[1778283106856,43.52,80147.02,0.0,-0.99607,0.0,0.7507]
[1778283107648,43.52,80147.02,0.0,-0.99607,0.0,0.7507]
[1778283107810,43.52,80147.02,0.0,-0.99607,0.0,0.7507]
[1778283107863,43.52,80144.21,0.0,-0.99608,0.0,0.74867]
[1778283109123,43.52,80144.21,0.0,-0.99608,0.0,0.74867]
[1778283109312,43.52,80144.21,0.0,-0.99608,0.0,0.74867]
[1778283114912,43.52,80145.18,0.0,-0.99608,0.0,0.74937]
[1778283117621,43.52,80146.26,0.0,-0.99607,0.0,0.75015]
[1778283117814,43.52,80146.26,0.0,-0.99607,0.0,0.75015]
[1778283117933,43.52,80146.08,0.0,-0.99607,0.0,0.75002]
[1778283118944,43.52,80146.08,0.0,-0.99607,0.0,0.75002]
[1778283119060,43.52,80146.08,0.0,-0.99607,0.0,0.75002]
[1778283121961,43.52,80149.34,0.0,-0.99606,0.0,0.75238]
[1778283122968,43.52,80152.91,0.0,-0.99604,0.0,0.75496]
[1778283123540,43.52,80152.91,0.0,-0.99604,0.0,0.75496]
[1778283123560,43.52,80152.91,0.0,-0.99604,0.0,0.75496]
[1778283123975,43.52,80152.93,0.0,-0.99604,0.0,0.75498]
[1778283124654,43.52,80152.93,0.0,-0.99604,0.0,0.75498]
[1778283124810,43.52,80152.93,0.0,-0.99604,0.0,0.75498]
[1778283129595,43.52,80153.43,0.0,-0.99604,0.0,0.75534]
[1778283129810,43.52,80153.43,0.0,-0.99604,0.0,0.75534]
[1778283130020,43.52,80153.5,0.0,-0.99604,0.0,0.75539]
[1778283130760,43.52,80153.5,0.0,-0.99604,0.0,0.75539]
[1778283130809,43.52,80153.5,0.0,-0.99604,0.0,0.75539]
[1778283136064,43.52,80153.61,0.0,-0.99604,0.0,0.75547]
[1778283142106,43.52,80156.64,0.0,-0.99603,0.0,0.75767]
[1778283142854,43.52,80156.64,0.0,-0.99603,0.0,0.75767]
[1778283143059,43.52,80156.64,0.0,-0.99603,0.0,0.75767]
[1778283143113,43.52,80157.21,0.0,-0.99603,0.0,0.75809]
[1778283144208,43.52,80157.21,0.0,-0.99603,0.0,0.75809]
[1778283144309,43.52,80157.21,0.0,-0.99603,0.0,0.75809]
[1778283148400,43.52,80159.06,0.0,-0.99602,0.0,0.75943]
[1778283148499,43.52,80163.62,0.0,-0.996,0.0,0.76277]
[1778283148561,43.52,80163.62,0.0,-0.996,0.0,0.76277]
[1778283149155,43.52,80165.1,0.0,-0.99599,0.0,0.76385]
[1778283149942,43.52,80165.1,0.0,-0.99599,0.0,0.76385]
[1778283150064,43.52,80165.1,0.0,-0.99599,0.0,0.76385]
[1778283155197,43.52,80167.0,0.0,-0.99599,0.0,0.76433]
[1778283155734,43.52,80167.0,0.0,-0.99599,0.0,0.76433]
[1778283155810,43.52,80167.0,0.0,-0.99599,0.0,0.76433]
[1778283156204,43.52,80167.03,0.0,-0.99599,0.0,0.76435]
[1778283157210,43.52,80167.03,0.0,-0.99599,0.0,0.76435]
[1778283157309,43.52,80167.03,0.0,-0.99599,0.0,0.76435]
[1778283161151,43.52,80166.18,0.0,-0.99599,0.0,0.76372]
[1778283161307,43.52,80166.18,0.0,-0.99599,0.0,0.76372]
[1778283161320,43.52,80166.97,0.0,-0.99599,0.0,0.7643]
[1778283164268,43.52,80164.89,0.0,-0.996,0.0,0.76278]
[1778283165203,43.52,80164.89,0.0,-0.996,0.0,0.76278]
[1778283165309,43.52,80164.89,0.0,-0.996,0.0,0.76278]
[1778283171317,43.52,80164.64,0.0,-0.996,0.0,0.7626]
[1778283177359,43.52,80164.6,0.0,-0.996,0.0,0.76257]
[1778283183402,43.52,80166.36,0.0,-0.99599,0.0,0.76386]
[1778283184044,43.52,80166.36,0.0,-0.99599,0.0,0.76386]
[1778283184062,43.52,80166.36,0.0,-0.99599,0.0,0.76386]
[1778283185016,43.52,80166.36,0.0,-0.99599,0.0,0.76386]
[1778283185070,43.52,80166.36,0.0,-0.99599,0.0,0.76386]
[1778283185416,43.52,80166.29,0.0,-0.99599,0.0,0.7638]
[1778283190451,43.52,80166.94,0.0,-0.99599,0.0,0.76428]
[1778283196497,43.52,80166.7,0.0,-0.99599,0.0,0.76411]
[1778283197453,43.52,80166.7,0.0,-0.99599,0.0,0.76411]
[1778283197558,43.52,80166.7,0.0,-0.99599,0.0,0.76411]
[1778283197505,43.52,80166.15,0.0,-0.99599,0.0,0.7637]
[1778283198511,43.52,80166.03,0.0,-0.99599,0.0,0.76361]
[1778283198799,43.52,80166.03,0.0,-0.99599,0.0,0.76361]
[1778283198809,43.52,80166.03,0.0,-0.99599,0.0,0.76361]
[1778283204553,43.52,80166.71,0.0,-0.99599,0.0,0.76411]
[1778283205543,43.52,80166.71,0.0,-0.99599,0.0,0.76411]
[1778283205561,43.52,80166.71,0.0,-0.99599,0.0,0.76411]
[1778283208079,43.52,80166.17,0.0,-0.99599,0.0,0.76372]
[1778283208307,43.52,80166.17,0.0,-0.99599,0.0,0.76372]
[1778283208581,43.52,80166.67,0.0,-0.99599,0.0,0.76408]
[1778283210561,43.52,80166.67,0.0,-0.99599,0.0,0.76408]
[1778283210811,43.52,80166.18,0.0,-0.99599,0.0,0.76372]
[1778283211602,43.52,80163.82,0.0,-0.99601,0.0,0.76108]
[1778283212610,43.52,80160.93,0.0,-0.99602,0.0,0.75897]
[1778283217041,43.52,80160.81,0.0,-0.99602,0.0,0.75889]
[1778283217131,43.52,80159.16,0.0,-0.99603,0.0,0.75769]
[1778283217644,43.52,80156.09,0.0,-0.99604,0.0,0.75545]
[1778283219022,43.52,80156.09,0.0,-0.99604,0.0,0.75545]
[1778283220447,43.52,80154.61,0.0,-0.99605,0.0,0.75438]
[1778283220543,43.52,80154.22,0.0,-0.99605,0.0,0.7541]
[1778283224281,43.52,80155.54,0.0,-0.99604,0.0,0.75505]
[1778283224309,43.52,80155.54,0.0,-0.99604,0.0,0.75505]
[1778283224988,43.52,80154.72,0.0,-0.99605,0.0,0.75446]
[1778283225060,43.52,80154.72,0.0,-0.99605,0.0,0.75446]
[1778283225084,43.52,80155.13,0.0,-0.99604,0.0,0.75476]
[1778283230737,43.52,80154.14,0.0,-0.99605,0.0,0.75404]
[1778283232724,43.52,80154.27,0.0,-0.99605,0.0,0.75413]
[1778283232813,43.52,80154.27,0.0,-0.99605,0.0,0.75413]
[1778283237254,43.52,80154.53,0.0,-0.99605,0.0,0.75432]
[1778283239710,43.52,80153.44,0.0,-0.99605,0.0,0.75353]
[1778283239811,43.52,80153.44,0.0,-0.99605,0.0,0.75353]
[1778283240565,43.52,80153.44,0.0,-0.99605,0.0,0.75353]
[1778283240809,43.52,80153.47,0.0,-0.99605,0.0,0.75355]
[1778283243829,43.52,80150.47,0.0,-0.99606,0.0,0.75138]
[1778283244836,43.52,80149.13,0.0,-0.99607,0.0,0.75042]
[1778283246419,43.52,80149.13,0.0,-0.99607,0.0,0.75042]
[1778283246565,43.52,80149.13,0.0,-0.99607,0.0,0.75042]
[1778283252892,43.52,80149.13,0.0,-0.99607,0.0,0.75042]
[1778283258934,43.52,80149.45,0.0,-0.99607,0.0,0.75065]
[1778283263969,43.52,80149.19,0.0,-0.99607,0.0,0.75046]
[1778283266560,43.52,80148.34,0.0,-0.99607,0.0,0.74985]
[1778283267307,43.52,80149.08,0.0,-0.99607,0.0,0.75038]
[1778283267561,43.52,80149.08,0.0,-0.99607,0.0,0.75038]
[1778283267634,43.52,80148.95,0.0,-0.99607,0.0,0.75029]
[1778283273032,43.52,80149.81,0.0,-0.99607,0.0,0.75]
[1778283274733,43.52,80149.53,0.0,-0.99607,0.0,0.7498]
[1778283274810,43.52,80149.53,0.0,-0.99607,0.0,0.7498]
[1778283275759,43.52,80149.86,0.0,-0.99607,0.0,0.75004]
[1778283275812,43.52,80149.86,0.0,-0.99607,0.0,0.75004]
[1778283276053,43.52,80150.83,0.0,-0.99607,0.0,0.75074]
[1778283281088,43.52,80151.7,0.0,-0.99606,0.0,0.75137]
[1778283282652,43.52,80151.7,0.0,-0.99606,0.0,0.75137]
[1778283282095,43.52,80155.64,0.0,-0.99605,0.0,0.75422]
[1778283282811,43.52,80155.64,0.0,-0.99605,0.0,0.75422]
[1778283286493,43.52,80158.5,0.0,-0.99603,0.0,0.7563]
[1778283286561,43.52,80158.5,0.0,-0.99603,0.0,0.7563]
[1778283286594,43.52,80161.82,0.0,-0.99602,0.0,0.75871]
[1778283289144,43.52,80165.16,0.0,-0.99601,0.0,0.76115]
[1778283290184,43.52,80165.16,0.0,-0.99601,0.0,0.76115]
[1778283290310,43.52,80165.16,0.0,-0.99601,0.0,0.76115]
[1778283291356,43.52,80167.51,0.0,-0.996,0.0,0.76287]
[1778283291558,43.52,80167.51,0.0,-0.996,0.0,0.76287]
[1778283291606,43.52,80167.98,0.0,-0.99599,0.0,0.76321]
[1778283295742,43.52,80167.67,0.0,-0.996,0.0,0.76298]
[1778283295810,43.52,80167.67,0.0,-0.996,0.0,0.76298]
[1778283297200,43.52,80175.93,0.0,-0.99596,0.0,0.76905]
[1778283298640,43.52,80175.93,0.0,-0.99596,0.0,0.76905]
[1778283298670,43.52,80180.17,0.0,-0.99594,0.0,0.77218]
[1778283298810,43.52,80180.17,0.0,-0.99594,0.0,0.77218]
[1778283303677,43.52,80179.76,0.0,-0.99594,0.0,0.77188]
[1778283303810,43.52,80177.06,0.0,-0.99596,0.0,0.76989]
[1778283304830,43.52,80176.77,0.0,-0.99596,0.0,0.76967]
[1778283305058,43.52,80176.77,0.0,-0.99596,0.0,0.76967]
[1778283305256,43.52,80176.68,0.0,-0.99596,0.0,0.7696]
[1778283313315,43.52,80176.34,0.0,-0.99596,0.0,0.76935]
[1778283319357,43.52,80176.38,0.0,-0.99596,0.0,0.76938]
[1778283324155,43.52,80176.4,0.0,-0.99596,0.0,0.7694]
[1778283324309,43.52,80176.4,0.0,-0.99596,0.0,0.7694]
[1778283329427,43.52,80176.57,0.0,-0.99596,0.0,0.76952]
[1778283334462,43.52,80176.57,0.0,-0.99596,0.0,0.7686]
[1778283342518,43.52,80176.66,0.0,-0.99596,0.0,0.76867]
[1778283346763,43.52,80177.04,0.0,-0.99596,0.0,0.76895]
[1778283346809,43.52,80177.04,0.0,-0.99596,0.0,0.76895]
[1778283348693,43.52,80177.04,0.0,-0.99596,0.0,0.76895]
[1778283348810,43.52,80177.04,0.0,-0.99596,0.0,0.76895]
[1778283354602,43.52,80176.77,0.0,-0.99596,0.0,0.76875]
[1778283356273,43.52,80176.77,0.0,-0.99596,0.0,0.76875]
[1778283356309,43.52,80176.77,0.0,-0.99596,0.0,0.76875]
[1778283361651,43.52,80176.77,0.0,-0.99596,0.0,0.76875]
[1778283363665,43.52,80173.24,0.0,-0.99598,0.0,0.76615]
[1778283364190,43.52,80173.24,0.0,-0.99598,0.0,0.76615]
[1778283364310,43.52,80173.24,0.0,-0.99598,0.0,0.76615]
[1778283366479,43.52,80172.06,0.0,-0.99598,0.0,0.76529]
[1778283366560,43.52,80172.06,0.0,-0.99598,0.0,0.76529]
[1778283366686,43.52,80170.29,0.0,-0.99599,0.0,0.76399]
[1778283370549,43.52,80168.82,0.0,-0.996,0.0,0.76291]
[1778283370561,43.52,80168.82,0.0,-0.996,0.0,0.76291]
[1778283371730,43.52,80162.95,0.0,-0.99602,0.0,0.75862]
[1778283372737,43.52,80158.37,0.0,-0.99604,0.0,0.75529]
[1778283373122,43.52,80158.37,0.0,-0.99604,0.0,0.75529]
[1778283373311,43.52,80158.37,0.0,-0.99604,0.0,0.75529]
[1778283374739,43.52,80158.06,0.0,-0.99604,0.0,0.75507]
[1778283374751,43.52,80157.99,0.0,-0.99604,0.0,0.75502]
[1778283374809,43.52,80157.99,0.0,-0.99604,0.0,0.75502]
[1778283379779,43.52,80159.78,0.0,-0.99603,0.0,0.75632]
[1778283379809,43.52,80159.78,0.0,-0.99603,0.0,0.75632]
[1778283385828,43.52,80159.97,0.0,-0.99603,0.0,0.75645]
[1778283387592,43.52,80159.97,0.0,-0.99603,0.0,0.75645]
[1778283387680,43.52,80146.59,0.0,-0.99609,0.0,0.74678]
[1778283387811,43.52,80146.59,0.0,-0.99609,0.0,0.74678]
[1778283388587,43.52,80139.48,0.0,-0.99612,0.0,0.74168]
[1778283390448,43.52,80138.82,0.0,-0.99612,0.0,0.74121]
[1778283390564,43.52,80138.82,0.0,-0.99612,0.0,0.74121]
[1778283390664,43.52,80137.82,0.0,-0.99612,0.0,0.7405]
[1778283393626,43.52,80137.19,0.0,-0.99613,0.0,0.74005]
[1778283395898,43.52,80127.59,0.0,-0.99617,0.0,0.73234]
[1778283396905,43.52,80131.14,0.0,-0.99616,0.0,0.73485]
[1778283397811,43.52,80131.14,0.0,-0.99616,0.0,0.73485]
[1778283398694,43.52,80131.14,0.0,-0.99616,0.0,0.73485]
[1778283398742,43.52,80132.5,0.0,-0.99615,0.0,0.73582]
[1778283398811,43.52,80132.5,0.0,-0.99615,0.0,0.73582]
[1778283402308,43.52,80134.12,0.0,-0.99614,0.0,0.73697]
[1778283402559,43.52,80134.12,0.0,-0.99614,0.0,0.73697]
[1778283407982,43.52,80136.08,0.0,-0.99614,0.0,0.73836]
[1778283413020,43.52,80134.87,0.0,-0.99614,0.0,0.7375]
[1778283414171,43.52,80134.87,0.0,-0.99614,0.0,0.7375]
[1778283414309,43.52,80134.87,0.0,-0.99614,0.0,0.7375]
[1778283416790,43.52,80135.37,0.0,-0.99614,0.0,0.73786]
[1778283416812,43.52,80135.37,0.0,-0.99614,0.0,0.73786]
[1778283417049,43.52,80135.34,0.0,-0.99614,0.0,0.73784]
[1778283422084,43.52,80133.51,0.0,-0.99615,0.0,0.73653]
[1778283422968,43.52,80133.51,0.0,-0.99615,0.0,0.73653]
[1778283423059,43.52,80133.51,0.0,-0.99615,0.0,0.73653]
[1778283428724,43.52,80132.88,0.0,-0.99615,0.0,0.73609]
[1778283428811,43.52,80132.82,0.0,-0.99615,0.0,0.73604]
[1778283429469,43.52,80132.82,0.0,-0.99615,0.0,0.73604]
[1778283429558,43.52,80132.82,0.0,-0.99615,0.0,0.73604]
[1778283430140,43.52,80132.55,0.0,-0.99615,0.0,0.73585]
[1778283435176,43.52,80132.69,0.0,-0.99615,0.0,0.73595]
[1778283436506,43.52,80132.69,0.0,-0.99615,0.0,0.73595]
[1778283436558,43.52,80132.69,0.0,-0.99615,0.0,0.73595]
[1778283439566,43.52,80132.6,0.0,-0.99615,0.0,0.73589]
[1778283439810,43.52,80132.6,0.0,-0.99615,0.0,0.73589]
[1778283439668,43.52,80128.44,0.0,-0.99617,0.0,0.73294]
[1778283440211,43.52,80123.45,0.0,-0.99619,0.0,0.72941]
[1778283441189,43.52,80123.45,0.0,-0.99619,0.0,0.72941]
[1778283441311,43.52,80123.45,0.0,-0.99619,0.0,0.72941]
[1778283441410,43.52,80123.0,0.0,-0.99619,0.0,0.7291]
[1778283447260,43.52,80121.42,0.0,-0.9962,0.0,0.72798]
[1778283448414,43.52,80121.42,0.0,-0.9962,0.0,0.72798]
[1778283448558,43.52,80121.42,0.0,-0.9962,0.0,0.72798]
[1778283454309,43.52,80111.04,0.0,-0.99624,0.0,0.71983]
[1778283454887,43.52,80111.04,0.0,-0.99624,0.0,0.71983]
[1778283455065,43.52,80111.04,0.0,-0.99624,0.0,0.71983]
[1778283455316,43.52,80113.33,0.0,-0.99623,0.0,0.72143]
[1778283457985,43.52,80116.26,0.0,-0.99622,0.0,0.72348]
[1778283458057,43.52,80116.26,0.0,-0.99622,0.0,0.72348]
[1778283458658,43.52,80116.26,0.0,-0.99622,0.0,0.72348]
[1778283458809,43.52,80116.26,0.0,-0.99622,0.0,0.72348]
[1778283458660,43.52,80117.93,0.0,-0.99621,0.0,0.72465]
[1778283459344,43.52,80122.0,0.0,-0.9962,0.0,0.72751]
[1778283463372,43.52,80127.36,0.0,-0.99618,0.0,0.73129]
[1778283465073,43.52,80128.05,0.0,-0.99617,0.0,0.73177]
[1778283465309,43.52,80128.05,0.0,-0.99617,0.0,0.73177]
[1778283465809,43.52,80128.05,0.0,-0.99617,0.0,0.73177]
[1778283465386,43.52,80129.08,0.0,-0.99617,0.0,0.7325]
[1778283468407,43.52,80132.73,0.0,-0.99615,0.0,0.73509]
[1778283471365,43.52,80132.33,0.0,-0.99616,0.0,0.73481]
[1778283471558,43.52,80132.33,0.0,-0.99616,0.0,0.73481]
[1778283471660,43.52,80132.94,0.0,-0.99615,0.0,0.73524]
[1778283481498,43.52,80132.19,0.0,-0.99616,0.0,0.73471]
[1778283486533,43.52,80132.8,0.0,-0.99615,0.0,0.73514]
[1778283493582,43.52,80132.72,0.0,-0.99615,0.0,0.73508]
[1778283499624,43.52,80132.36,0.0,-0.99616,0.0,0.73483]
[1778283509694,43.52,80132.36,0.0,-0.99616,0.0,0.73483]
[1778283516743,43.52,80131.89,0.0,-0.99616,0.0,0.7336]
[1778283521778,43.52,80132.3,0.0,-0.99616,0.0,0.73389]
[1778283528827,43.52,80132.98,0.0,-0.99616,0.0,0.73438]
[1778283534869,43.52,80133.09,0.0,-0.99616,0.0,0.73445]
[1778283539904,43.52,80134.78,0.0,-0.99615,0.0,0.73565]
[1778283544942,43.52,80134.76,0.0,-0.99615,0.0,0.73564]
[1778283554005,43.52,80134.82,0.0,-0.99615,0.0,0.73568]
[1778283560047,43.52,80134.85,0.0,-0.99615,0.0,0.7357]
[1778283565082,43.52,80134.81,0.0,-0.99615,0.0,0.73567]
[1778283572131,43.52,80135.28,0.0,-0.99615,0.0,0.73512]
[1778283577166,43.52,80135.9,0.0,-0.99615,0.0,0.73556]
[1778283581927,43.52,80134.74,0.0,-0.99616,0.0,0.73473]
[1778283583208,43.52,80138.39,0.0,-0.99614,0.0,0.73733]
[1778283585883,43.52,80138.58,0.0,-0.99614,0.0,0.73746]
[1778283593629,43.52,80139.04,0.0,-0.99614,0.0,0.73779]
[1778283594061,43.52,80139.09,0.0,-0.99614,0.0,0.73782]
[1778283601334,43.52,80138.83,0.0,-0.99614,0.0,0.73764]
[1778283605550,43.52,80138.99,0.0,-0.99614,0.0,0.73775]
[1778283605561,43.52,80138.99,0.0,-0.99614,0.0,0.73775]
[1778283605651,43.52,80138.99,0.0,-0.99614,0.0,0.73775]
[1778283611580,43.52,80138.84,0.0,-0.99614,0.0,0.73765]
[1778283611809,43.52,80138.84,0.0,-0.99614,0.0,0.73765]
[1778283614423,43.52,80140.09,0.0,-0.99613,0.0,0.73854]
[1778283615910,43.52,80141.24,0.0,-0.99613,0.0,0.73936]
[1778283616066,43.52,80141.29,0.0,-0.99613,0.0,0.73939]
[1778283616440,43.52,80141.52,0.0,-0.99613,0.0,0.73956]
[1778283622482,43.52,80141.56,0.0,-0.99613,0.0,0.73959]
[1778283627517,43.52,80142.05,0.0,-0.99613,0.0,0.73993]
[1778283632552,43.52,80142.15,0.0,-0.99613,0.0,0.73911]
[1778283637587,43.52,80141.34,0.0,-0.99613,0.0,0.73853]
[1778283643629,43.52,80142.02,0.0,-0.99613,0.0,0.73902]
[1778283648664,43.52,80142.67,0.0,-0.99613,0.0,0.73948]
[1778283654706,43.52,80143.79,0.0,-0.99612,0.0,0.74028]
[1778283657727,43.52,80147.01,0.0,-0.99611,0.0,0.74258]
[1778283662762,43.52,80146.9,0.0,-0.99611,0.0,0.7425]
[1778283670818,43.52,80146.72,0.0,-0.99611,0.0,0.74238]
[1778283673950,43.52,80146.72,0.0,-0.99611,0.0,0.74238]
[1778283676064,43.52,80147.08,0.0,-0.99611,0.0,0.74263]
[1778283678811,43.52,80147.23,0.0,-0.99611,0.0,0.74274]
[1778283678875,43.52,80145.21,0.0,-0.99612,0.0,0.7413]
[1778283679060,43.52,80145.21,0.0,-0.99612,0.0,0.7413]
[1778283679882,43.52,80141.11,0.0,-0.99613,0.0,0.73837]
[1778283682335,43.52,80139.34,0.0,-0.99614,0.0,0.73711]
[1778283682561,43.52,80139.34,0.0,-0.99614,0.0,0.73711]
[1778283687938,43.52,80138.85,0.0,-0.99614,0.0,0.73676]
[1778283690206,43.52,80138.73,0.0,-0.99614,0.0,0.73668]
[1778283690311,43.52,80138.73,0.0,-0.99614,0.0,0.73668]
[1778283690733,43.52,80138.73,0.0,-0.99614,0.0,0.73668]
[1778283690808,43.52,80138.73,0.0,-0.99614,0.0,0.73668]
[1778283691966,43.52,80139.59,0.0,-0.99614,0.0,0.73639]
[1778283699015,43.52,80139.56,0.0,-0.99614,0.0,0.73637]
[1778283702715,43.52,80139.18,0.0,-0.99615,0.0,0.7361]
[1778283702816,43.52,80139.18,0.0,-0.99615,0.0,0.7361]
[1778283703043,43.52,80139.25,0.0,-0.99615,0.0,0.73615]
[1778283703157,43.52,80139.25,0.0,-0.99615,0.0,0.73615]
[1778283703310,43.52,80139.25,0.0,-0.99615,0.0,0.73615]
[1778283710403,43.52,80139.53,0.0,-0.99615,0.0,0.73635]
[1778283710560,43.52,80139.53,0.0,-0.99615,0.0,0.73635]
[1778283710715,43.52,80139.53,0.0,-0.99615,0.0,0.73635]
[1778283710812,43.52,80139.53,0.0,-0.99615,0.0,0.73635]
[1778283710816,43.52,80139.62,0.0,-0.99614,0.0,0.73642]
[1778283716873,43.52,80139.39,0.0,-0.99615,0.0,0.73625]
[1778283717061,43.52,80139.39,0.0,-0.99615,0.0,0.73625]
[1778283731241,43.52,80139.49,0.0,-0.99615,0.0,0.73632]
[1778283732807,43.52,80139.49,0.0,-0.99615,0.0,0.73632]
[1778283733007,43.52,80139.49,0.0,-0.99615,0.0,0.73632]
[1778283733060,43.52,80139.49,0.0,-0.99615,0.0,0.73632]
[1778283733028,43.52,80139.56,0.0,-0.99614,0.0,0.73637]
[1778283740304,43.52,80141.84,0.0,-0.99614,0.0,0.738]
[1778283744246,43.52,80143.08,0.0,-0.99613,0.0,0.73888]
[1778283744313,43.52,80143.08,0.0,-0.99613,0.0,0.73888]
[1778283744442,43.52,80143.08,0.0,-0.99613,0.0,0.73888]
[1778283744559,43.52,80143.08,0.0,-0.99613,0.0,0.73888]
[1778283744660,43.52,80142.9,0.0,-0.99613,0.0,0.73875]
[1778283748360,43.52,80150.14,0.0,-0.9961,0.0,0.74393]
[1778283750141,43.52,80152.75,0.0,-0.99609,0.0,0.7458]
[1778283750299,43.52,80152.75,0.0,-0.99609,0.0,0.7458]
[1778283750311,43.52,80152.75,0.0,-0.99609,0.0,0.7458]
[1778283750374,43.52,80153.27,0.0,-0.99609,0.0,0.74617]
[1778283755410,43.52,80153.63,0.0,-0.99609,0.0,0.74553]
[1778283759438,43.52,80156.89,0.0,-0.99608,0.0,0.74788]
[1778283762290,43.52,80157.93,0.0,-0.99607,0.0,0.74863]
[1778283762309,43.52,80157.93,0.0,-0.99607,0.0,0.74863]
[1778283762532,43.52,80157.93,0.0,-0.99607,0.0,0.74863]
[1778283762560,43.52,80157.93,0.0,-0.99607,0.0,0.74863]
[1778283762634,43.52,80157.17,0.0,-0.99608,0.0,0.74808]
[1778283769508,43.52,80157.56,0.0,-0.99608,0.0,0.74836]
[1778283772678,43.52,80157.52,0.0,-0.99608,0.0,0.74833]
[1778283772819,43.52,80157.52,0.0,-0.99608,0.0,0.74833]
[1778283772895,43.52,80157.52,0.0,-0.99608,0.0,0.74833]
[1778283773060,43.52,80157.52,0.0,-0.99608,0.0,0.74833]
[1778283773089,43.52,80157.52,0.0,-0.99608,0.0,0.74833]
[1778283778571,43.52,80158.57,0.0,-0.99607,0.0,0.74909]
[1778283783606,43.52,80161.48,0.0,-0.99606,0.0,0.75119]
[1778283788720,43.52,80161.48,0.0,-0.99606,0.0,0.75119]
[1778283788810,43.52,80161.48,0.0,-0.99606,0.0,0.75119]
[1778283788869,43.52,80161.48,0.0,-0.99606,0.0,0.75119]
[1778283789062,43.52,80161.48,0.0,-0.99606,0.0,0.75119]
[1778283789122,43.52,80161.98,0.0,-0.99606,0.0,0.75155]
[1778283794683,43.52,80162.71,0.0,-0.99605,0.0,0.75208]
[1778283795517,43.52,80162.71,0.0,-0.99605,0.0,0.75208]
[1778283795566,43.52,80162.71,0.0,-0.99605,0.0,0.75208]
[1778283795690,43.52,80162.7,0.0,-0.99605,0.0,0.75207]
[1778283797330,43.52,80162.75,0.0,-0.99605,0.0,0.75211]
[1778283797559,43.52,80162.75,0.0,-0.99605,0.0,0.75211]
[1778283809788,43.52,80162.23,0.0,-0.99606,0.0,0.75173]
[1778283814823,43.52,80163.7,0.0,-0.99605,0.0,0.75189]
[1778283820865,43.52,80163.77,0.0,-0.99605,0.0,0.75194]
[1778283824959,43.52,80165.81,0.0,-0.99605,0.0,0.75342]
[1778283825059,43.52,80165.81,0.0,-0.99605,0.0,0.75342]
[1778283825140,43.52,80165.81,0.0,-0.99605,0.0,0.75342]
[1778283825167,43.52,80165.75,0.0,-0.99605,0.0,0.75337]
[1778283825311,43.52,80165.75,0.0,-0.99605,0.0,0.75337]
[1778283830935,43.52,80165.78,0.0,-0.99605,0.0,0.7534]
[1778283834362,43.52,80168.53,0.0,-0.99603,0.0,0.75539]
[1778283834559,43.52,80168.53,0.0,-0.99603,0.0,0.75539]
[1778283834569,43.52,80168.53,0.0,-0.99603,0.0,0.75539]
[1778283834810,43.52,80168.53,0.0,-0.99603,0.0,0.75539]
[1778283834963,43.52,80168.74,0.0,-0.99603,0.0,0.75555]
[1778283841005,43.52,80172.05,0.0,-0.99602,0.0,0.75795]
[1778283844395,43.52,80173.33,0.0,-0.99601,0.0,0.75889]
[1778283844560,43.52,80173.33,0.0,-0.99601,0.0,0.75889]
[1778283844622,43.52,80173.33,0.0,-0.99601,0.0,0.75889]
[1778283844809,43.52,80173.33,0.0,-0.99601,0.0,0.75889]
[1778283845058,43.52,80172.82,0.0,-0.99602,0.0,0.75852]
[1778283850093,43.52,80174.2,0.0,-0.99601,0.0,0.75952]
[1778283857142,43.52,80175.46,0.0,-0.996,0.0,0.76044]
[1778283859300,43.52,80177.88,0.0,-0.99599,0.0,0.76221]
[1778283859313,43.52,80177.88,0.0,-0.99599,0.0,0.76221]
[1778283859558,43.52,80177.88,0.0,-0.99599,0.0,0.76221]
[1778283859811,43.52,80177.88,0.0,-0.99599,0.0,0.76221]
[1778283860163,43.52,80177.98,0.0,-0.99599,0.0,0.76229]
[1778283861170,43.52,80183.71,0.0,-0.99597,0.0,0.76649]
[1778283866205,43.52,80185.72,0.0,-0.99596,0.0,0.76797]
[1778283869227,43.52,80176.75,0.0,-0.996,0.0,0.76139]
[1778283870234,43.52,80167.55,0.0,-0.99604,0.0,0.75468]
[1778283871241,43.52,80167.68,0.0,-0.99604,0.0,0.75387]
[1778283871995,43.52,80167.68,0.0,-0.99604,0.0,0.75387]
[1778283872248,43.52,80165.41,0.0,-0.99605,0.0,0.75222]
[1778283872305,43.52,80165.41,0.0,-0.99605,0.0,0.75222]
[1778283872997,43.52,80165.41,0.0,-0.99605,0.0,0.75222]
[1778283878293,43.52,80166.12,0.0,-0.99605,0.0,0.75273]
[1778283880307,43.52,80162.58,0.0,-0.99606,0.0,0.75017]
[1778283881314,43.52,80153.56,0.0,-0.9961,0.0,0.74368]
[1778283882321,43.52,80144.99,0.0,-0.99614,0.0,0.73755]
[1778283883328,43.52,80145.02,0.0,-0.99614,0.0,0.73758]
[1778283887374,43.52,80142.96,0.0,-0.99614,0.0,0.73611]
[1778283887561,43.52,80142.96,0.0,-0.99614,0.0,0.73611]
[1778283887796,43.52,80142.96,0.0,-0.99614,0.0,0.73611]
[1778283887810,43.52,80142.96,0.0,-0.99614,0.0,0.73611]
[1778283887896,43.52,80144.47,0.0,-0.99614,0.0,0.73718]
[1778283892391,43.52,80134.83,0.0,-0.99618,0.0,0.73035]
[1778283893398,43.52,80127.9,0.0,-0.99621,0.0,0.72547]
[1778283895748,43.52,80129.35,0.0,-0.9962,0.0,0.72649]
[1778283895814,43.52,80129.35,0.0,-0.9962,0.0,0.72649]
[1778283895836,43.52,80129.28,0.0,-0.9962,0.0,0.72644]
[1778283896919,43.52,80129.28,0.0,-0.9962,0.0,0.72644]
[1778283896963,43.52,80129.28,0.0,-0.9962,0.0,0.72644]
[1778283902157,43.52,80126.76,0.0,-0.99621,0.0,0.72467]
[1778283902258,43.52,80127.82,0.0,-0.99621,0.0,0.72541]
[1778283902309,43.52,80127.82,0.0,-0.99621,0.0,0.72541]
[1778283902517,43.52,80127.82,0.0,-0.99621,0.0,0.72541]
[1778283902559,43.52,80127.82,0.0,-0.99621,0.0,0.72541]
[1778283904475,43.52,80133.81,0.0,-0.99618,0.0,0.72963]
[1778283905482,43.52,80137.22,0.0,-0.99617,0.0,0.73204]
[1778283907204,43.52,80137.22,0.0,-0.99617,0.0,0.73204]
[1778283907253,43.52,80136.4,0.0,-0.99617,0.0,0.73146]
[1778283907309,43.52,80136.4,0.0,-0.99617,0.0,0.73146]
[1778283907323,43.52,80136.4,0.0,-0.99617,0.0,0.73146]
[1778283907560,43.52,80136.4,0.0,-0.99617,0.0,0.73146]
[1778283907661,43.52,80136.91,0.0,-0.99617,0.0,0.73182]
[1778283913538,43.52,80141.75,0.0,-0.99615,0.0,0.73525]
[1778283915634,43.52,80144.26,0.0,-0.99614,0.0,0.73704]
[1778283915813,43.52,80144.26,0.0,-0.99614,0.0,0.73704]
[1778283915943,43.52,80144.26,0.0,-0.99614,0.0,0.73704]
[1778283916061,43.52,80144.26,0.0,-0.99614,0.0,0.73704]
[1778283916122,43.52,80146.65,0.0,-0.99613,0.0,0.73874]
[1778283921594,43.52,80146.07,0.0,-0.99613,0.0,0.73832]
[1778283926629,43.52,80147.51,0.0,-0.99613,0.0,0.73935]
[1778283929225,43.52,80147.68,0.0,-0.99613,0.0,0.73947]
[1778283929270,43.52,80147.84,0.0,-0.99612,0.0,0.73959]
[1778283929311,43.52,80147.84,0.0,-0.99612,0.0,0.73959]
[1778283929518,43.52,80147.84,0.0,-0.99612,0.0,0.73959]
[1778283929559,43.52,80147.84,0.0,-0.99612,0.0,0.73959]
[1778283934685,43.52,80148.62,0.0,-0.99613,0.0,0.73925]
[1778283936435,43.52,80148.49,0.0,-0.99613,0.0,0.73915]
[1778283936560,43.52,80148.49,0.0,-0.99613,0.0,0.73915]
[1778283936650,43.52,80148.49,0.0,-0.99613,0.0,0.73915]
[1778283936812,43.52,80148.49,0.0,-0.99613,0.0,0.73915]
[1778283936885,43.52,80148.49,0.0,-0.99613,0.0,0.73915]
[1778283942744,43.52,80149.04,0.0,-0.99612,0.0,0.73955]
[1778283945655,43.52,80150.2,0.0,-0.99612,0.0,0.74038]
[1778283945765,43.52,80150.2,0.0,-0.99612,0.0,0.74038]
[1778283945812,43.52,80150.2,0.0,-0.99612,0.0,0.74038]
[1778283945913,43.52,80150.2,0.0,-0.99612,0.0,0.74038]
[1778283951807,43.52,80150.61,0.0,-0.99612,0.0,0.74067]
[1778283956842,43.52,80150.73,0.0,-0.99612,0.0,0.74075]
[1778283959616,43.52,80150.89,0.0,-0.99612,0.0,0.74087]
[1778283959863,43.52,80158.43,0.0,-0.99609,0.0,0.74628]
[1778283960870,43.52,80164.42,0.0,-0.99606,0.0,0.7506]
[1778283962884,43.52,80166.19,0.0,-0.99605,0.0,0.75188]
[1778283963434,43.52,80166.19,0.0,-0.99605,0.0,0.75188]
[1778283972954,43.52,80168.92,0.0,-0.99604,0.0,0.75385]
[1778283974968,43.52,80171.91,0.0,-0.99603,0.0,0.75603]
[1778283975401,43.52,80171.91,0.0,-0.99603,0.0,0.75603]
[1778283975562,43.52,80171.91,0.0,-0.99603,0.0,0.75603]
[1778283975772,43.52,80171.91,0.0,-0.99603,0.0,0.75603]
[1778283975811,43.52,80171.91,0.0,-0.99603,0.0,0.75603]
[1778283975975,43.52,80172.03,0.0,-0.99603,0.0,0.75611]
[1778283980496,43.52,80173.49,0.0,-0.99602,0.0,0.75718]
[1778283980561,43.52,80173.49,0.0,-0.99602,0.0,0.75718]
[1778283980790,43.52,80173.49,0.0,-0.99602,0.0,0.75718]
[1778283980809,43.52,80173.49,0.0,-0.99602,0.0,0.75718]
[1778283981010,43.52,80173.69,0.0,-0.99602,0.0,0.75732]
[1778283986045,43.52,80177.3,0.0,-0.99601,0.0,0.75996]
[1778283988059,43.52,80184.36,0.0,-0.99598,0.0,0.76513]
[1778283990073,43.52,80186.87,0.0,-0.99597,0.0,0.76698]
[1778283990613,43.52,80186.87,0.0,-0.99597,0.0,0.76698]
[1778283990809,43.52,80186.87,0.0,-0.99597,0.0,0.76698]
[1778283991099,43.52,80186.87,0.0,-0.99597,0.0,0.76698]
[1778283991310,43.52,80186.87,0.0,-0.99597,0.0,0.76698]
[1778283991123,43.52,80186.82,0.0,-0.99597,0.0,0.76602]
[1778283998134,43.52,80188.51,0.0,-0.99596,0.0,0.76726]
[1778283998626,43.52,80188.51,0.0,-0.99596,0.0,0.76726]
[1778283998810,43.52,80188.51,0.0,-0.99596,0.0,0.76726]
[1778283998830,43.52,80188.51,0.0,-0.99596,0.0,0.76726]
[1778283999059,43.52,80188.51,0.0,-0.99596,0.0,0.76726]
[1778283999141,43.52,80187.83,0.0,-0.99597,0.0,0.76676]
[1778284002034,43.52,80188.72,0.0,-0.99596,0.0,0.76742]
[1778284002063,43.52,80188.72,0.0,-0.99596,0.0,0.76742]
[1778284002162,43.52,80188.16,0.0,-0.99596,0.0,0.767]
[1778284004816,43.52,80187.42,0.0,-0.99597,0.0,0.76646]
[1778284005061,43.52,80187.42,0.0,-0.99597,0.0,0.76646]
[1778284011225,43.52,80187.56,0.0,-0.99597,0.0,0.76656]
[1778284013256,43.52,80186.84,0.0,-0.99597,0.0,0.76603]
[1778284013310,43.52,80186.84,0.0,-0.99597,0.0,0.76603]
[1778284013355,43.52,80186.06,0.0,-0.99597,0.0,0.76546]
[1778284013491,43.52,80186.06,0.0,-0.99597,0.0,0.76546]
[1778284013559,43.52,80186.06,0.0,-0.99597,0.0,0.76546]
[1778284019283,43.52,80185.6,0.0,-0.99598,0.0,0.76512]
[1778284023311,43.52,80180.67,0.0,-0.996,0.0,0.7615]
[1778284023867,43.52,80180.67,0.0,-0.996,0.0,0.7615]
[1778284024061,43.52,80180.67,0.0,-0.996,0.0,0.7615]
[1778284024145,43.52,80180.67,0.0,-0.996,0.0,0.7615]
[1778284024309,43.52,80180.67,0.0,-0.996,0.0,0.7615]
[1778284024318,43.52,80180.57,0.0,-0.996,0.0,0.76143]
[1778284029353,43.52,80179.44,0.0,-0.996,0.0,0.7606]
[1778284032999,43.52,80177.97,0.0,-0.99601,0.0,0.75953]
[1778284033060,43.52,80177.97,0.0,-0.99601,0.0,0.75953]
[1778284033354,43.52,80177.97,0.0,-0.99601,0.0,0.75953]
[1778284033381,43.52,80177.96,0.0,-0.99601,0.0,0.75952]
[1778284033560,43.52,80177.96,0.0,-0.99601,0.0,0.75952]
[1778284042444,43.52,80178.36,0.0,-0.99601,0.0,0.75982]
[1778284048486,43.52,80178.6,0.0,-0.99601,0.0,0.75999]
[1778284050827,43.52,80178.57,0.0,-0.99601,0.0,0.75997]
[1778284051059,43.52,80178.57,0.0,-0.99601,0.0,0.75997]
[1778284051204,43.52,80178.57,0.0,-0.99601,0.0,0.75997]
[1778284051308,43.52,80178.57,0.0,-0.99601,0.0,0.75997]
[1778284051409,43.52,80179.1,0.0,-0.99601,0.0,0.75944]
[1778284056542,43.52,80179.08,0.0,-0.99601,0.0,0.75943]
[1778284058140,43.52,80179.08,0.0,-0.99601,0.0,0.75943]
[1778284058308,43.52,80179.08,0.0,-0.99601,0.0,0.75943]
[1778284058410,43.52,80179.94,0.0,-0.996,0.0,0.76005]
[1778284058492,43.52,80179.94,0.0,-0.996,0.0,0.76005]
[1778284058560,43.52,80179.94,0.0,-0.996,0.0,0.76005]
[1778284063593,43.52,80180.27,0.0,-0.996,0.0,0.7603]
[1778284071649,43.52,80180.23,0.0,-0.996,0.0,0.76027]
[1778284072902,43.52,80180.23,0.0,-0.996,0.0,0.76027]
[1778284073061,43.52,80180.23,0.0,-0.996,0.0,0.76027]
[1778284073063,43.52,80180.23,0.0,-0.996,0.0,0.76027]
[1778284073311,43.52,80180.23,0.0,-0.996,0.0,0.76027]
[1778284073346,43.52,80180.79,0.0,-0.996,0.0,0.76068]
[1778284079705,43.52,80181.19,0.0,-0.996,0.0,0.76097]
[1778284088768,43.52,80181.56,0.0,-0.996,0.0,0.76124]
[1778284093803,43.52,80180.65,0.0,-0.996,0.0,0.76057]
[1778284099355,43.52,80180.06,0.0,-0.996,0.0,0.76014]
[1778284099413,43.52,80180.02,0.0,-0.996,0.0,0.76011]
[1778284099561,43.52,80180.02,0.0,-0.996,0.0,0.76011]
[1778284099842,43.52,80180.02,0.0,-0.996,0.0,0.76011]
[1778284100063,43.52,80180.02,0.0,-0.996,0.0,0.76011]
[1778284100097,43.52,80179.76,0.0,-0.99601,0.0,0.75992]
[1778284105887,43.52,80179.82,0.0,-0.99601,0.0,0.75997]
[1778284108913,43.52,80172.25,0.0,-0.99604,0.0,0.75445]
[1778284109732,43.52,80172.25,0.0,-0.99604,0.0,0.75445]
[1778284109810,43.52,80172.25,0.0,-0.99604,0.0,0.75445]
[1778284109920,43.52,80169.59,0.0,-0.99605,0.0,0.75252]
[1778284110577,43.52,80169.59,0.0,-0.99605,0.0,0.75252]
[1778284110810,43.52,80169.59,0.0,-0.99605,0.0,0.75252]
[1778284116969,43.52,80171.11,0.0,-0.99605,0.0,0.75271]
[1778284119320,43.52,80170.63,0.0,-0.99605,0.0,0.75237]
[1778284119421,43.52,80170.6,0.0,-0.99605,0.0,0.75234]
[1778284119558,43.52,80170.6,0.0,-0.99605,0.0,0.75234]
[1778284120174,43.52,80170.6,0.0,-0.99605,0.0,0.75234]
[1778284120309,43.52,80170.6,0.0,-0.99605,0.0,0.75234]
[1778284120997,43.52,80170.58,0.0,-0.99605,0.0,0.75233]
[1778284126032,43.52,80170.6,0.0,-0.99605,0.0,0.75234]
[1778284131067,43.52,80170.42,0.0,-0.99605,0.0,0.75221]
[1778284137109,43.52,80170.37,0.0,-0.99605,0.0,0.75218]
[1778284139020,43.52,80170.39,0.0,-0.99605,0.0,0.75219]
[1778284139059,43.52,80170.39,0.0,-0.99605,0.0,0.75219]
[1778284139123,43.52,80170.07,0.0,-0.99605,0.0,0.75196]
[1778284139791,43.52,80170.07,0.0,-0.99605,0.0,0.75196]
[1778284139810,43.52,80170.07,0.0,-0.99605,0.0,0.75196]
[1778284144622,43.52,80169.22,0.0,-0.99605,0.0,0.75135]
[1778284144811,43.52,80169.22,0.0,-0.99605,0.0,0.75135]
[1778284150203,43.52,80168.63,0.0,-0.99606,0.0,0.75092]
[1778284155238,43.52,80168.46,0.0,-0.99606,0.0,0.7508]
[1778284157008,43.52,80168.47,0.0,-0.99606,0.0,0.7508]
[1778284157061,43.52,80168.47,0.0,-0.99606,0.0,0.7508]
[1778284157252,43.52,80168.4,0.0,-0.99606,0.0,0.75075]
[1778284163001,43.52,80168.04,0.0,-0.99606,0.0,0.75049]
[1778284163065,43.52,80168.04,0.0,-0.99606,0.0,0.75049]
[1778284171350,43.52,80168.44,0.0,-0.99606,0.0,0.74987]
[1778284180414,43.52,80168.62,0.0,-0.99606,0.0,0.75]
[1778284189477,43.52,80168.57,0.0,-0.99606,0.0,0.74997]
[1778284191120,43.52,80167.94,0.0,-0.99606,0.0,0.74951]
[1778284191310,43.52,80167.94,0.0,-0.99606,0.0,0.74951]
[1778284191491,43.52,80167.91,0.0,-0.99606,0.0,0.74949]
[1778284191737,43.52,80167.91,0.0,-0.99606,0.0,0.74949]
[1778284191810,43.52,80167.91,0.0,-0.99606,0.0,0.74949]
[1778284199547,43.52,80168.15,0.0,-0.99606,0.0,0.74966]
[1778284202670,43.52,80168.14,0.0,-0.99606,0.0,0.74966]
[1778284202813,43.52,80168.14,0.0,-0.99606,0.0,0.74966]
[1778284203412,43.52,80168.14,0.0,-0.99606,0.0,0.74966]
[1778284203563,43.52,80168.14,0.0,-0.99606,0.0,0.74966]
[1778284203575,43.52,80167.64,0.0,-0.99607,0.0,0.7493]
[1778284210624,43.52,80167.62,0.0,-0.99607,0.0,0.74928]
[1778284224722,43.52,80167.61,0.0,-0.99607,0.0,0.74927]
[1778284227833,43.52,80167.61,0.0,-0.99607,0.0,0.74927]
[1778284228069,43.52,80167.61,0.0,-0.99607,0.0,0.74927]
[1778284228126,43.52,80167.48,0.0,-0.99607,0.0,0.74918]
[1778284228702,43.52,80167.48,0.0,-0.99607,0.0,0.74918]
[1778284228810,43.52,80167.48,0.0,-0.99607,0.0,0.74918]
[1778284235799,43.52,80167.6,0.0,-0.99607,0.0,0.74836]
[1778284240834,43.52,80168.0,0.0,-0.99607,0.0,0.74865]
[1778284248890,43.52,80168.1,0.0,-0.99607,0.0,0.74872]
[1778284252363,43.52,80167.9,0.0,-0.99607,0.0,0.74858]
[1778284252563,43.52,80167.9,0.0,-0.99607,0.0,0.74858]
[1778284252526,43.52,80170.66,0.0,-0.99606,0.0,0.75057]
[1778284252955,43.52,80170.66,0.0,-0.99606,0.0,0.75057]
[1778284253061,43.52,80170.66,0.0,-0.99606,0.0,0.75057]
[1778284253160,43.52,80171.73,0.0,-0.99605,0.0,0.75134]
[1778284260432,43.52,80171.17,0.0,-0.99606,0.0,0.75094]
[1778284260561,43.52,80171.17,0.0,-0.99606,0.0,0.75094]
[1778284260652,43.52,80172.05,0.0,-0.99605,0.0,0.75158]
[1778284261103,43.52,80172.05,0.0,-0.99605,0.0,0.75158]
[1778284261316,43.52,80172.05,0.0,-0.99605,0.0,0.75158]
[1778284265104,43.52,80171.81,0.0,-0.99605,0.0,0.7514]
[1778284265309,43.52,80171.81,0.0,-0.99605,0.0,0.7514]
[1778284265313,43.52,80173.65,0.0,-0.99605,0.0,0.75274]
[1778284265893,43.52,80173.65,0.0,-0.99605,0.0,0.75274]
[1778284266060,43.52,80173.65,0.0,-0.99605,0.0,0.75274]
[1778284266161,43.52,80173.28,0.0,-0.99605,0.0,0.75247]
[1778284268024,43.52,80175.82,0.0,-0.99604,0.0,0.75431]
[1778284270069,43.52,80177.09,0.0,-0.99603,0.0,0.75523]
[1778284270309,43.52,80177.09,0.0,-0.99603,0.0,0.75523]
[1778284276316,43.52,80177.1,0.0,-0.99603,0.0,0.75524]
[1778284276558,43.52,80177.1,0.0,-0.99603,0.0,0.75524]
[1778284276659,43.52,80178.15,0.0,-0.99603,0.0,0.756]
[1778284277962,43.52,80179.27,0.0,-0.99602,0.0,0.75682]
[1778284278059,43.52,80179.27,0.0,-0.99602,0.0,0.75682]
[1778284280107,43.52,80183.38,0.0,-0.996,0.0,0.75982]
[1778284282118,43.52,80183.75,0.0,-0.996,0.0,0.76009]
[1778284282375,43.52,80183.75,0.0,-0.996,0.0,0.76009]
[1778284282560,43.52,80183.75,0.0,-0.996,0.0,0.76009]
[1778284285559,43.52,80184.94,0.0,-0.996,0.0,0.76096]
[1778284285660,43.52,80185.01,0.0,-0.996,0.0,0.76101]
[1778284289170,43.52,80187.78,0.0,-0.99599,0.0,0.76304]
[1778284290177,43.52,80189.79,0.0,-0.99598,0.0,0.76452]
[1778284290879,43.52,80189.79,0.0,-0.99598,0.0,0.76452]
[1778284291067,43.52,80189.79,0.0,-0.99598,0.0,0.76452]
[1778284296219,43.52,80190.84,0.0,-0.99598,0.0,0.76437]
[1778284301254,43.52,80190.96,0.0,-0.99598,0.0,0.76446]
[1778284302918,43.52,80190.36,0.0,-0.99598,0.0,0.76401]
[1778284303059,43.52,80190.36,0.0,-0.99598,0.0,0.76401]
[1778284303564,43.52,80190.36,0.0,-0.99598,0.0,0.76401]
[1778284303665,43.52,80190.36,0.0,-0.99598,0.0,0.76401]
[1778284305743,43.52,80187.83,0.0,-0.99599,0.0,0.76216]
[1778284305812,43.52,80187.83,0.0,-0.99599,0.0,0.76216]
[1778284308494,43.52,80185.56,0.0,-0.996,0.0,0.7605]
[1778284308558,43.52,80185.56,0.0,-0.996,0.0,0.7605]
[1778284309310,43.52,80178.58,0.0,-0.99603,0.0,0.7554]
[1778284311877,43.52,80177.13,0.0,-0.99604,0.0,0.75435]
[1778284312058,43.52,80177.13,0.0,-0.99604,0.0,0.75435]
[1778284312680,43.52,80177.13,0.0,-0.99604,0.0,0.75435]
[1778284312809,43.52,80175.77,0.0,-0.99604,0.0,0.75336]
[1778284313338,43.52,80175.18,0.0,-0.99604,0.0,0.75294]
[1778284318373,43.52,80174.77,0.0,-0.99605,0.0,0.75264]
[1778284324415,43.52,80174.14,0.0,-0.99605,0.0,0.75218]
[1778284325976,43.52,80173.87,0.0,-0.99605,0.0,0.75199]
[1778284326059,43.52,80173.87,0.0,-0.99605,0.0,0.75199]
[1778284331464,43.52,80175.04,0.0,-0.99604,0.0,0.75283]
[1778284335719,43.52,80175.08,0.0,-0.99604,0.0,0.75286]
[1778284335809,43.52,80176.54,0.0,-0.99604,0.0,0.75392]
[1778284338592,43.52,80178.22,0.0,-0.99603,0.0,0.75514]
[1778284338634,43.52,80178.24,0.0,-0.99603,0.0,0.75516]
[1778284338810,43.52,80178.24,0.0,-0.99603,0.0,0.75516]
[1778284341542,43.52,80177.37,0.0,-0.99603,0.0,0.75453]
[1778284341559,43.52,80177.37,0.0,-0.99603,0.0,0.75453]
[1778284346571,43.52,80178.05,0.0,-0.99603,0.0,0.75502]
[1778284351608,43.52,80177.91,0.0,-0.99604,0.0,0.75401]
[1778284355027,43.52,80178.53,0.0,-0.99603,0.0,0.75446]
[1778284355059,43.52,80178.53,0.0,-0.99603,0.0,0.75446]
[1778284357721,43.52,80178.54,0.0,-0.99603,0.0,0.75446]
[1778284357809,43.52,80178.5,0.0,-0.99603,0.0,0.75443]
[1778284357823,43.52,80178.5,0.0,-0.99603,0.0,0.75443]
[1778284363693,43.52,80177.64,0.0,-0.99604,0.0,0.75381]
[1778284364592,43.52,80177.64,0.0,-0.99604,0.0,0.75381]
[1778284364809,43.52,80178.51,0.0,-0.99603,0.0,0.75444]
[1778284369093,43.52,80180.26,0.0,-0.99603,0.0,0.75571]
[1778284369180,43.52,80180.26,0.0,-0.99603,0.0,0.75571]
[1778284369542,43.52,80180.26,0.0,-0.99603,0.0,0.75571]
[1778284369559,43.52,80180.26,0.0,-0.99603,0.0,0.75571]
[1778284369735,43.52,80180.14,0.0,-0.99603,0.0,0.75563]
[1778284375777,43.52,80180.52,0.0,-0.99603,0.0,0.7559]
[1778284376093,43.52,80180.52,0.0,-0.99603,0.0,0.7559]
[1778284376309,43.52,80180.52,0.0,-0.99603,0.0,0.7559]
[1778284385847,43.52,80180.89,0.0,-0.99602,0.0,0.75617]
[1778284389315,43.52,80180.89,0.0,-0.99602,0.0,0.75617]
[1778284389560,43.52,80180.89,0.0,-0.99602,0.0,0.75617]
[1778284392016,43.52,80181.14,0.0,-0.99602,0.0,0.75635]
[1778284392059,43.52,80181.14,0.0,-0.99602,0.0,0.75635]
[1778284392160,43.52,80181.21,0.0,-0.99602,0.0,0.75641]
[1778284397935,43.52,80181.1,0.0,-0.99602,0.0,0.75633]
[1778284402973,43.52,80181.27,0.0,-0.99602,0.0,0.75645]
[1778284404148,43.52,80181.27,0.0,-0.99602,0.0,0.75645]
[1778284404308,43.52,80181.27,0.0,-0.99602,0.0,0.75645]
[1778284408919,43.52,80180.92,0.0,-0.99602,0.0,0.75619]
[1778284414050,43.52,80180.83,0.0,-0.99603,0.0,0.75522]
[1778284416878,43.52,80180.68,0.0,-0.99603,0.0,0.75511]
[1778284417061,43.52,80180.68,0.0,-0.99603,0.0,0.75511]
[1778284417071,43.52,80180.8,0.0,-0.99603,0.0,0.75519]
[1778284423113,43.52,80180.81,0.0,-0.99603,0.0,0.7552]
[1778284428148,43.52,80178.87,0.0,-0.99604,0.0,0.75379]
[1778284433183,43.52,80176.6,0.0,-0.99605,0.0,0.75214]
[1778284444260,43.52,80175.46,0.0,-0.99605,0.0,0.75132]
[1778284449296,43.52,80174.74,0.0,-0.99605,0.0,0.7508]
[1778284455337,43.52,80174.5,0.0,-0.99606,0.0,0.75062]
[1778284469435,43.52,80174.15,0.0,-0.99606,0.0,0.75037]
[1778284474470,43.52,80173.37,0.0,-0.99607,0.0,0.7489]
[1778284481519,43.52,80174.14,0.0,-0.99606,0.0,0.74945]
[1778284489575,43.52,80174.08,0.0,-0.99606,0.0,0.74941]
[1778284495617,43.52,80163.18,0.0,-0.99611,0.0,0.74157]
[1778284496624,43.52,80159.67,0.0,-0.99612,0.0,0.73906]
[1778284501674,43.52,80160.63,0.0,-0.99612,0.0,0.73974]
[1778284502681,43.52,80166.28,0.0,-0.99609,0.0,0.74379]
[1778284503688,43.52,80174.3,0.0,-0.99606,0.0,0.74957]
[1778284505703,43.52,80174.87,0.0,-0.99606,0.0,0.74998]
[1778284510737,43.52,80174.46,0.0,-0.99606,0.0,0.74969]
[1778284515772,43.52,80176.09,0.0,-0.99605,0.0,0.75086]
[1778284520807,43.52,80178.1,0.0,-0.99605,0.0,0.75232]
[1778284525842,43.52,80180.53,0.0,-0.99604,0.0,0.75408]
[1778284532891,43.52,80180.22,0.0,-0.99604,0.0,0.75295]
[1778284537927,43.52,80179.36,0.0,-0.99604,0.0,0.75232]
[1778284542962,43.52,80179.41,0.0,-0.99604,0.0,0.75236]
[1778284549004,43.52,80179.28,0.0,-0.99605,0.0,0.75227]
[1778284554039,43.52,80181.16,0.0,-0.99604,0.0,0.75363]
[1778284559074,43.52,80180.98,0.0,-0.99604,0.0,0.7535]
[1778284564109,43.52,80179.52,0.0,-0.99604,0.0,0.75244]
[1778284569144,43.52,80179.56,0.0,-0.99604,0.0,0.75247]
[1778284583242,43.52,80179.68,0.0,-0.99604,0.0,0.75256]
[1778284588277,43.52,80179.71,0.0,-0.99604,0.0,0.75258]
[1778284593312,43.52,80181.18,0.0,-0.99604,0.0,0.75273]
[1778284596334,43.52,80185.72,0.0,-0.99602,0.0,0.75603]
[1778284597340,43.52,80195.56,0.0,-0.99598,0.0,0.76323]
[1778284598347,43.52,80195.19,0.0,-0.99598,0.0,0.76296]
[1778284604389,43.52,80195.39,0.0,-0.99598,0.0,0.7631]
[1778284605985,43.52,80195.39,0.0,-0.99598,0.0,0.7631]
[1778284609274,43.52,80195.36,0.0,-0.99598,0.0,0.76308]
[1778284609308,43.52,80195.36,0.0,-0.99598,0.0,0.76308]
[1778284609558,43.52,80195.36,0.0,-0.99598,0.0,0.76308]
[1778284609642,43.52,80195.5,0.0,-0.99598,0.0,0.76318]
[1778284620501,43.52,80195.32,0.0,-0.99598,0.0,0.76305]
[1778284624753,43.52,80193.24,0.0,-0.99599,0.0,0.76153]
[1778284624811,43.52,80193.24,0.0,-0.99599,0.0,0.76153]
[1778284624864,43.52,80193.24,0.0,-0.99599,0.0,0.76153]
[1778284624965,43.52,80192.05,0.0,-0.996,0.0,0.76066]
[1778284625066,43.52,80192.05,0.0,-0.996,0.0,0.76066]
[1778284630572,43.52,80193.18,0.0,-0.99599,0.0,0.76148]
[1778284631576,43.52,80193.18,0.0,-0.99599,0.0,0.76148]
[1778284631810,43.52,80193.18,0.0,-0.99599,0.0,0.76148]
[1778284639635,43.52,80193.18,0.0,-0.99599,0.0,0.76148]
[1778284644369,43.52,80193.31,0.0,-0.99599,0.0,0.76158]
[1778284644432,43.52,80193.31,0.0,-0.99599,0.0,0.76158]
[1778284644560,43.52,80193.31,0.0,-0.99599,0.0,0.76158]
[1778284644670,43.52,80192.98,0.0,-0.99599,0.0,0.76134]
[1778284648839,43.52,80192.99,0.0,-0.99599,0.0,0.76134]
[1778284649061,43.52,80192.99,0.0,-0.99599,0.0,0.76134]
[1778284649085,43.52,80192.99,0.0,-0.99599,0.0,0.76134]
[1778284649308,43.52,80192.99,0.0,-0.99599,0.0,0.76134]
[1778284649705,43.52,80192.98,0.0,-0.99599,0.0,0.76134]
[1778284654741,43.52,80194.42,0.0,-0.99599,0.0,0.76147]
[1778284656745,43.52,80195.99,0.0,-0.99598,0.0,0.76262]
[1778284656813,43.52,80195.99,0.0,-0.99598,0.0,0.76262]
[1778284669849,43.52,80194.9,0.0,-0.99599,0.0,0.76182]
[1778284674884,43.52,80194.96,0.0,-0.99599,0.0,0.76187]
[1778284679919,43.52,80194.98,0.0,-0.99599,0.0,0.76188]
[1778284689990,43.52,80194.91,0.0,-0.99599,0.0,0.76183]
[1778284695025,43.52,80198.2,0.0,-0.99597,0.0,0.76425]
[1778284698025,43.52,80198.2,0.0,-0.99597,0.0,0.76425]
[1778284698062,43.52,80198.2,0.0,-0.99597,0.0,0.76425]
[1778284698262,43.52,80198.2,0.0,-0.99597,0.0,0.76425]
[1778284698318,43.52,80198.2,0.0,-0.99597,0.0,0.76425]
[1778284698363,43.52,80198.2,0.0,-0.99597,0.0,0.76425]
[1778284704088,43.52,80198.44,0.0,-0.99597,0.0,0.76442]
[1778284709123,43.52,80198.05,0.0,-0.99597,0.0,0.76414]
[1778284713216,43.52,80196.57,0.0,-0.99599,0.0,0.76213]
[1778284713311,43.52,80196.57,0.0,-0.99599,0.0,0.76213]
[1778284721207,43.52,80196.9,0.0,-0.99598,0.0,0.76237]
[1778284726999,43.52,80196.9,0.0,-0.99598,0.0,0.76237]
[1778284727060,43.52,80196.9,0.0,-0.99598,0.0,0.76237]
[1778284727136,43.52,80196.9,0.0,-0.99598,0.0,0.76237]
[1778284727308,43.52,80196.9,0.0,-0.99598,0.0,0.76237]
[1778284731277,43.52,80196.9,0.0,-0.99598,0.0,0.76237]
[1778284740340,43.52,80193.72,0.0,-0.996,0.0,0.76004]
[1778284743429,43.52,80192.0,0.0,-0.99601,0.0,0.75878]
[1778284743560,43.52,80192.0,0.0,-0.99601,0.0,0.75878]
[1778284750410,43.52,80192.09,0.0,-0.99601,0.0,0.75885]
[1778284753276,43.52,80194.02,0.0,-0.996,0.0,0.76026]
[1778284753311,43.52,80194.02,0.0,-0.996,0.0,0.76026]
[1778284753385,43.52,80194.02,0.0,-0.996,0.0,0.76026]
[1778284753560,43.52,80194.02,0.0,-0.996,0.0,0.76026]
[1778284753597,43.52,80194.05,0.0,-0.996,0.0,0.76028]
[1778284759473,43.52,80193.15,0.0,-0.996,0.0,0.75962]
[1778284761405,43.52,80193.99,0.0,-0.996,0.0,0.76024]
[1778284761561,43.52,80193.99,0.0,-0.996,0.0,0.76024]
[1778284767529,43.52,80193.04,0.0,-0.996,0.0,0.75954]
[1778284768940,43.52,80193.04,0.0,-0.996,0.0,0.75954]
[1778284769060,43.52,80193.04,0.0,-0.996,0.0,0.75954]
[1778284769120,43.52,80193.04,0.0,-0.996,0.0,0.75954]
[1778284769142,43.52,80193.46,0.0,-0.996,0.0,0.75985]
[1778284769309,43.52,80193.46,0.0,-0.996,0.0,0.75985]
[1778284776592,43.52,80193.63,0.0,-0.996,0.0,0.75906]
[1778284780396,43.52,80193.92,0.0,-0.996,0.0,0.75927]
[1778284780566,43.52,80193.92,0.0,-0.996,0.0,0.75927]
[1778284786662,43.52,80193.51,0.0,-0.996,0.0,0.75897]
[1778284791697,43.52,80193.34,0.0,-0.996,0.0,0.75884]
[1778284796732,43.52,80191.01,0.0,-0.99601,0.0,0.75714]
[1778284797589,43.52,80191.01,0.0,-0.99601,0.0,0.75714]
[1778284797752,43.52,80191.01,0.0,-0.99601,0.0,0.75714]
[1778284797816,43.52,80191.01,0.0,-0.99601,0.0,0.75714]
[1778284797853,43.52,80191.02,0.0,-0.99601,0.0,0.75715]
[1778284801770,43.52,80191.1,0.0,-0.99601,0.0,0.75721]
[1778284803786,43.52,80192.13,0.0,-0.99601,0.0,0.75796]
[1778284807017,43.52,80194.75,0.0,-0.996,0.0,0.75987]
[1778284807061,43.52,80194.75,0.0,-0.996,0.0,0.75987]
[1778284807256,43.52,80193.14,0.0,-0.99601,0.0,0.7587]
[1778284807313,43.52,80193.14,0.0,-0.99601,0.0,0.7587]
[1778284807812,43.52,80192.21,0.0,-0.99601,0.0,0.75802]
[1778284812847,43.52,80192.17,0.0,-0.99601,0.0,0.75799]
[1778284817882,43.52,80194.71,0.0,-0.996,0.0,0.75985]
[1778284819896,43.52,80199.19,0.0,-0.99598,0.0,0.76313]
[1778284820661,43.52,80199.19,0.0,-0.99598,0.0,0.76313]
[1778284820808,43.52,80199.19,0.0,-0.99598,0.0,0.76313]
[1778284826945,43.52,80203.46,0.0,-0.99596,0.0,0.76627]
[1778284828959,43.52,80199.73,0.0,-0.99598,0.0,0.76353]
[1778284830813,43.52,80200.3,0.0,-0.99597,0.0,0.76394]
[1778284831024,43.52,80200.3,0.0,-0.99597,0.0,0.76394]
[1778284831065,43.52,80200.3,0.0,-0.99597,0.0,0.76394]
[1778284831166,43.52,80200.26,0.0,-0.99598,0.0,0.76299]
[1778284837017,43.52,80200.68,0.0,-0.99598,0.0,0.7633]
[1778284844066,43.52,80200.78,0.0,-0.99598,0.0,0.76338]
[1778284850108,43.52,80200.96,0.0,-0.99598,0.0,0.76351]
[1778284852566,43.52,80200.48,0.0,-0.99598,0.0,0.76315]
[1778284852799,43.52,80200.48,0.0,-0.99598,0.0,0.76315]
[1778284852816,43.52,80200.48,0.0,-0.99598,0.0,0.76315]
[1778284853129,43.52,80200.21,0.0,-0.99598,0.0,0.76296]
[1778284859171,43.52,80199.17,0.0,-0.99598,0.0,0.76219]
[1778284860178,43.52,80196.21,0.0,-0.996,0.0,0.76002]
[1778284861273,43.52,80194.74,0.0,-0.996,0.0,0.75895]
[1778284861311,43.52,80194.74,0.0,-0.996,0.0,0.75895]
[1778284861576,43.52,80194.74,0.0,-0.996,0.0,0.75895]
[1778284861811,43.52,80194.74,0.0,-0.996,0.0,0.75895]
[1778284862199,43.52,80193.77,0.0,-0.99601,0.0,0.75824]
[1778284867227,43.52,80193.25,0.0,-0.99601,0.0,0.75786]
[1778284872188,43.52,80193.26,0.0,-0.99601,0.0,0.75787]
[1778284872310,43.52,80193.26,0.0,-0.99601,0.0,0.75787]
[1778284880908,43.52,80193.27,0.0,-0.99601,0.0,0.75788]
[1778284881062,43.52,80193.27,0.0,-0.99601,0.0,0.75788]
[1778284881376,43.52,80193.27,0.0,-0.99601,0.0,0.75788]
[1778284881559,43.52,80193.27,0.0,-0.99601,0.0,0.75788]
[1778284881660,43.52,80193.37,0.0,-0.99601,0.0,0.75795]
[1778284887370,43.52,80192.45,0.0,-0.99601,0.0,0.75728]
[1778284893816,43.52,80192.17,0.0,-0.99602,0.0,0.75616]
[1778284893925,43.52,80192.17,0.0,-0.99602,0.0,0.75616]
[1778284894065,43.52,80192.17,0.0,-0.99602,0.0,0.75616]
[1778284899454,43.52,80192.09,0.0,-0.99602,0.0,0.7561]
[1778284900431,43.52,80192.09,0.0,-0.99602,0.0,0.7561]
[1778284900566,43.52,80192.09,0.0,-0.99602,0.0,0.7561]
[1778284900661,43.52,80192.09,0.0,-0.99602,0.0,0.7561]
[1778284900809,43.52,80192.09,0.0,-0.99602,0.0,0.7561]
[1778284900905,43.52,80191.85,0.0,-0.99602,0.0,0.75592]
[1778284906503,43.52,80188.92,0.0,-0.99603,0.0,0.75379]
[1778284908455,43.52,80186.19,0.0,-0.99604,0.0,0.75181]
[1778284908562,43.52,80186.19,0.0,-0.99604,0.0,0.75181]
[1778284914559,43.52,80183.55,0.0,-0.99606,0.0,0.7499]
[1778284921216,43.52,80183.55,0.0,-0.99606,0.0,0.7499]
[1778284921309,43.52,80183.55,0.0,-0.99606,0.0,0.7499]
[1778284921597,43.52,80183.03,0.0,-0.99606,0.0,0.74952]
[1778284921811,43.52,80183.03,0.0,-0.99606,0.0,0.74952]
[1778284921911,43.52,80181.72,0.0,-0.99606,0.0,0.74857]
[1778284925063,43.52,80181.57,0.0,-0.99606,0.0,0.74846]
[1778284925309,43.52,80181.57,0.0,-0.99606,0.0,0.74846]
[1778284930671,43.52,80177.09,0.0,-0.99608,0.0,0.74523]
[1778284933948,43.52,80177.73,0.0,-0.99608,0.0,0.74569]
[1778284934064,43.52,80177.73,0.0,-0.99608,0.0,0.74569]
[1778284934201,43.52,80177.73,0.0,-0.99608,0.0,0.74569]
[1778284934311,43.52,80177.73,0.0,-0.99608,0.0,0.74569]
[1778284934302,43.52,80177.46,0.0,-0.99608,0.0,0.7455]
[1778284938018,43.52,80177.09,0.0,-0.99608,0.0,0.74523]
[1778284938062,43.52,80177.09,0.0,-0.99608,0.0,0.74523]
[1778284944769,43.52,80175.39,0.0,-0.99609,0.0,0.74401]
[1778284945776,43.52,80172.06,0.0,-0.9961,0.0,0.74162]
[1778284947657,43.52,80169.48,0.0,-0.99611,0.0,0.73977]
[1778284947810,43.52,80169.48,0.0,-0.99611,0.0,0.73977]
[1778284948214,43.52,80169.48,0.0,-0.99611,0.0,0.73977]
[1778284948309,43.52,80169.48,0.0,-0.99611,0.0,0.73977]
[1778284948313,43.52,80168.15,0.0,-0.99612,0.0,0.73882]
[1778284951708,43.52,80167.36,0.0,-0.99612,0.0,0.73826]
[1778284951810,43.52,80167.36,0.0,-0.99612,0.0,0.73826]
[1778284956853,43.52,80162.18,0.0,-0.99615,0.0,0.73367]
[1778284958836,43.52,80162.37,0.0,-0.99615,0.0,0.73381]
[1778284959061,43.52,80162.37,0.0,-0.99615,0.0,0.73381]
[1778284959489,43.52,80162.17,0.0,-0.99615,0.0,0.73366]
[1778284959560,43.52,80162.17,0.0,-0.99615,0.0,0.73366]
[1778284959642,43.52,80162.17,0.0,-0.99615,0.0,0.73366]
[1778284964994,43.52,80161.68,0.0,-0.99615,0.0,0.73332]
[1778284965060,43.52,80161.68,0.0,-0.99615,0.0,0.73332]
[1778284970951,43.52,80160.91,0.0,-0.99615,0.0,0.73277]
[1778284972007,43.52,80160.91,0.0,-0.99615,0.0,0.73277]
[1778284972060,43.52,80160.91,0.0,-0.99615,0.0,0.73277]
[1778284972434,43.52,80161.21,0.0,-0.99615,0.0,0.73298]
[1778284972559,43.52,80161.21,0.0,-0.99615,0.0,0.73298]
[1778284972965,43.52,80160.88,0.0,-0.99615,0.0,0.73275]
[1778284976706,43.52,80161.11,0.0,-0.99615,0.0,0.73291]
[1778284976811,43.52,80161.11,0.0,-0.99615,0.0,0.73291]
[1778284982028,43.52,80160.72,0.0,-0.99615,0.0,0.73263]
[1778284983035,43.52,80156.99,0.0,-0.99617,0.0,0.72999]
[1778284986068,43.52,80153.99,0.0,-0.99618,0.0,0.72787]
[1778284986577,43.52,80153.99,0.0,-0.99618,0.0,0.72787]
[1778284986810,43.52,80153.99,0.0,-0.99618,0.0,0.72787]
[1778284987181,43.52,80153.99,0.0,-0.99618,0.0,0.72787]
[1778284987309,43.52,80153.99,0.0,-0.99618,0.0,0.72787]
[1778284987282,43.52,80153.31,0.0,-0.99618,0.0,0.72739]
[1778284993117,43.52,80152.16,0.0,-0.99619,0.0,0.72658]
[1778284994442,43.52,80152.0,0.0,-0.99619,0.0,0.72647]
[1778284994559,43.52,80152.0,0.0,-0.99619,0.0,0.72647]
[1778285000166,43.52,80151.56,0.0,-0.99619,0.0,0.72616]
[1778285005201,43.52,80152.32,0.0,-0.99619,0.0,0.72669]
[1778285006948,43.52,80152.63,0.0,-0.99619,0.0,0.72691]
[1778285007060,43.52,80152.63,0.0,-0.99619,0.0,0.72691]
[1778285007612,43.52,80154.03,0.0,-0.99618,0.0,0.7279]
[1778285007813,43.52,80154.03,0.0,-0.99618,0.0,0.7279]
[1778285007869,43.52,80154.03,0.0,-0.99618,0.0,0.7279]
[1778285015271,43.52,80154.26,0.0,-0.99619,0.0,0.72717]
[1778285018209,43.52,80153.16,0.0,-0.99619,0.0,0.7264]
[1778285018309,43.52,80153.16,0.0,-0.99619,0.0,0.7264]
[1778285026348,43.52,80153.78,0.0,-0.99619,0.0,0.72683]
[1778285031867,43.52,80153.78,0.0,-0.99619,0.0,0.72683]
[1778285032060,43.52,80153.78,0.0,-0.99619,0.0,0.72683]
[1778285032280,43.52,80153.78,0.0,-0.99619,0.0,0.72683]
[1778285032310,43.52,80153.78,0.0,-0.99619,0.0,0.72683]
[1778285032390,43.52,80153.8,0.0,-0.99619,0.0,0.72685]
[1778285039439,43.52,80153.99,0.0,-0.99619,0.0,0.72698]
[1778285042460,43.52,80157.37,0.0,-0.99617,0.0,0.72937]
[1778285042712,43.52,80157.37,0.0,-0.99617,0.0,0.72937]
[1778285042811,43.52,80157.37,0.0,-0.99617,0.0,0.72937]
[1778285053539,43.52,80158.86,0.0,-0.99617,0.0,0.73042]
[1778285054966,43.52,80158.86,0.0,-0.99617,0.0,0.73042]
[1778285054994,43.52,80158.86,0.0,-0.99617,0.0,0.73042]
[1778285055017,43.52,80158.86,0.0,-0.99617,0.0,0.73042]
[1778285059462,43.52,80158.66,0.0,-0.99617,0.0,0.73028]
[1778285059559,43.52,80158.62,0.0,-0.99617,0.0,0.73025]
[1778285064616,43.52,80158.63,0.0,-0.99617,0.0,0.73026]
[1778285073679,43.52,80158.15,0.0,-0.99617,0.0,0.72903]
[1778285074794,43.52,80158.15,0.0,-0.99617,0.0,0.72903]
[1778285074809,43.52,80158.15,0.0,-0.99617,0.0,0.72903]
[1778285075740,43.52,80157.34,0.0,-0.99618,0.0,0.72846]
[1778285075811,43.52,80157.34,0.0,-0.99618,0.0,0.72846]
[1778285075841,43.52,80157.75,0.0,-0.99618,0.0,0.72875]
[1778285080596,43.52,80157.38,0.0,-0.99618,0.0,0.72848]
[1778285080808,43.52,80157.38,0.0,-0.99618,0.0,0.72848]
[1778285083749,43.52,80152.9,0.0,-0.9962,0.0,0.72533]
[1778285088784,43.52,80152.21,0.0,-0.9962,0.0,0.72484]
[1778285092997,43.52,80151.87,0.0,-0.9962,0.0,0.7246]
[1778285093060,43.52,80151.87,0.0,-0.9962,0.0,0.7246]
[1778285093161,43.52,80151.13,0.0,-0.9962,0.0,0.72408]
[1778285095142,43.52,80150.62,0.0,-0.9962,0.0,0.72372]
[1778285095309,43.52,80150.62,0.0,-0.9962,0.0,0.72372]
[1778285099999,43.52,80151.73,0.0,-0.9962,0.0,0.7245]
[1778285100066,43.52,80151.73,0.0,-0.9962,0.0,0.7245]
[1778285101287,43.52,80151.74,0.0,-0.9962,0.0,0.72451]
[1778285101311,43.52,80151.74,0.0,-0.9962,0.0,0.72451]
[1778285101388,43.52,80151.81,0.0,-0.9962,0.0,0.72456]
[1778285107282,43.52,80152.47,0.0,-0.9962,0.0,0.72502]
[1778285107309,43.52,80152.47,0.0,-0.9962,0.0,0.72502]
[1778285113449,43.52,80153.18,0.0,-0.99619,0.0,0.72552]
[1778285113561,43.52,80152.62,0.0,-0.9962,0.0,0.72513]
[1778285114216,43.52,80152.62,0.0,-0.9962,0.0,0.72513]
[1778285114310,43.52,80152.62,0.0,-0.9962,0.0,0.72513]
[1778285114411,43.52,80152.26,0.0,-0.9962,0.0,0.72488]
[1778285124040,43.52,80152.01,0.0,-0.9962,0.0,0.7247]
[1778285126339,43.52,80151.98,0.0,-0.9962,0.0,0.72468]
[1778285126559,43.52,80151.38,0.0,-0.9962,0.0,0.72426]
[1778285134110,43.52,80150.89,0.0,-0.99621,0.0,0.72303]
[1778285139145,43.52,80151.17,0.0,-0.99621,0.0,0.72322]
[1778285141205,43.52,80151.17,0.0,-0.99621,0.0,0.72322]
[1778285141308,43.52,80151.17,0.0,-0.99621,0.0,0.72322]
[1778285142325,43.52,80151.17,0.0,-0.99621,0.0,0.72322]
[1778285142559,43.52,80151.17,0.0,-0.99621,0.0,0.72322]
[1778285143173,43.52,80150.63,0.0,-0.99621,0.0,0.72284]
[1778285149215,43.52,80150.95,0.0,-0.99621,0.0,0.72307]
[1778285151691,43.52,80151.04,0.0,-0.99621,0.0,0.72313]
[1778285151818,43.52,80151.04,0.0,-0.99621,0.0,0.72313]
[1778285157273,43.52,80154.6,0.0,-0.99619,0.0,0.72563]
[1778285162308,43.52,80154.43,0.0,-0.99619,0.0,0.72551]
[1778285163368,43.52,80154.43,0.0,-0.99619,0.0,0.72551]
[1778285163562,43.52,80154.43,0.0,-0.99619,0.0,0.72551]
[1778285164954,43.52,80152.64,0.0,-0.9962,0.0,0.72426]
[1778285165061,43.52,80152.64,0.0,-0.9962,0.0,0.72426]
[1778285165329,43.52,80151.54,0.0,-0.99621,0.0,0.72348]
[1778285168086,43.52,80149.11,0.0,-0.99622,0.0,0.72178]
[1778285168309,43.52,80149.11,0.0,-0.99622,0.0,0.72178]
[1778285173387,43.52,80147.33,0.0,-0.99622,0.0,0.72053]
[1778285173701,43.52,80147.33,0.0,-0.99622,0.0,0.72053]
[1778285173810,43.52,80147.33,0.0,-0.99622,0.0,0.72053]
[1778285174700,43.52,80147.37,0.0,-0.99622,0.0,0.72056]
[1778285174811,43.52,80147.37,0.0,-0.99622,0.0,0.72056]
[1778285175401,43.52,80147.43,0.0,-0.99622,0.0,0.7206]
[1778285180436,43.52,80147.48,0.0,-0.99622,0.0,0.72064]
[1778285181413,43.52,80147.48,0.0,-0.99622,0.0,0.72064]
[1778285181558,43.52,80147.48,0.0,-0.99622,0.0,0.72064]
[1778285191515,43.52,80149.6,0.0,-0.99622,0.0,0.72124]
[1778285196550,43.52,80149.57,0.0,-0.99622,0.0,0.72121]
[1778285199984,43.52,80149.61,0.0,-0.99622,0.0,0.72124]
[1778285200060,43.52,80149.61,0.0,-0.99622,0.0,0.72124]
[1778285201426,43.52,80149.57,0.0,-0.99622,0.0,0.72121]
[1778285201559,43.52,80149.57,0.0,-0.99622,0.0,0.72121]
[1778285201660,43.52,80149.57,0.0,-0.99622,0.0,0.72121]
[1778285205044,43.52,80149.76,0.0,-0.99622,0.0,0.72135]
[1778285205060,43.52,80149.76,0.0,-0.99622,0.0,0.72135]
[1778285210906,43.52,80149.47,0.0,-0.99622,0.0,0.72114]
[1778285211060,43.52,80149.47,0.0,-0.99622,0.0,0.72114]
[1778285212710,43.52,80148.01,0.0,-0.99622,0.0,0.72012]
[1778285212811,43.52,80148.01,0.0,-0.99622,0.0,0.72012]
[1778285212912,43.52,80148.01,0.0,-0.99622,0.0,0.72012]
[1778285218704,43.52,80147.73,0.0,-0.99623,0.0,0.71993]
[1778285224066,43.52,80147.98,0.0,-0.99622,0.0,0.7201]
[1778285225561,43.52,80148.84,0.0,-0.99622,0.0,0.7207]
[1778285225988,43.52,80148.33,0.0,-0.99622,0.0,0.72035]
[1778285226058,43.52,80148.33,0.0,-0.99622,0.0,0.72035]
[1778285226159,43.52,80148.47,0.0,-0.99622,0.0,0.72044]
[1778285237837,43.52,80148.49,0.0,-0.99622,0.0,0.72046]
[1778285240863,43.52,80148.49,0.0,-0.99622,0.0,0.72046]
[1778285241059,43.52,80148.49,0.0,-0.99622,0.0,0.72046]
[1778285246907,43.52,80148.16,0.0,-0.99622,0.0,0.72023]
[1778285254648,43.52,80148.23,0.0,-0.99622,0.0,0.72028]
[1778285254808,43.52,80148.23,0.0,-0.99622,0.0,0.72028]
[1778285254963,43.52,80148.16,0.0,-0.99623,0.0,0.71934]
[1778285255681,43.52,80148.16,0.0,-0.99623,0.0,0.71934]
[1778285255808,43.52,80148.16,0.0,-0.99623,0.0,0.71934]
[1778285264027,43.52,80147.09,0.0,-0.99623,0.0,0.7186]
[1778285265550,43.52,80147.09,0.0,-0.99623,0.0,0.7186]
[1778285265560,43.52,80147.09,0.0,-0.99623,0.0,0.7186]
[1778285265651,43.52,80145.78,0.0,-0.99624,0.0,0.71768]
[1778285266961,43.52,80145.19,0.0,-0.99624,0.0,0.71727]
[1778285267066,43.52,80145.19,0.0,-0.99624,0.0,0.71727]
[1778285272252,43.52,80142.17,0.0,-0.99625,0.0,0.71517]
[1778285272309,43.52,80142.17,0.0,-0.99625,0.0,0.71517]
[1778285272347,43.52,80142.04,0.0,-0.99625,0.0,0.71508]
[1778285273056,43.52,80142.04,0.0,-0.99625,0.0,0.71508]
[1778285273310,43.52,80142.04,0.0,-0.99625,0.0,0.71508]
[1778285276382,43.52,80141.72,0.0,-0.99625,0.0,0.71485]
[1778285276558,43.52,80141.72,0.0,-0.99625,0.0,0.71485]
[1778285276623,43.52,80140.47,0.0,-0.99626,0.0,0.71399]
[1778285277717,43.52,80138.8,0.0,-0.99627,0.0,0.71283]
[1778285277811,43.52,80138.8,0.0,-0.99627,0.0,0.71283]
[1778285283035,43.52,80139.82,0.0,-0.99626,0.0,0.71353]
[1778285283062,43.52,80139.82,0.0,-0.99626,0.0,0.71353]
[1778285283160,43.52,80139.78,0.0,-0.99626,0.0,0.71351]
[1778285284083,43.52,80139.78,0.0,-0.99626,0.0,0.71351]
[1778285284309,43.52,80139.78,0.0,-0.99626,0.0,0.71351]
[1778285290210,43.52,80142.14,0.0,-0.99625,0.0,0.71515]
[1778285293231,43.52,80145.5,0.0,-0.99624,0.0,0.71749]
[1778285294469,43.52,80145.5,0.0,-0.99624,0.0,0.71749]
[1778285294559,43.52,80145.5,0.0,-0.99624,0.0,0.71749]
[1778285294567,43.52,80148.61,0.0,-0.99623,0.0,0.71966]
[1778285295838,43.52,80148.61,0.0,-0.99623,0.0,0.71966]
[1778285296061,43.52,80148.61,0.0,-0.99623,0.0,0.71966]
[1778285301287,43.52,80148.54,0.0,-0.99623,0.0,0.71961]
[1778285306322,43.52,80148.77,0.0,-0.99623,0.0,0.71977]
[1778285307503,43.52,80148.77,0.0,-0.99623,0.0,0.71977]
[1778285307557,43.52,80148.77,0.0,-0.99623,0.0,0.71977]
[1778285307605,43.52,80149.82,0.0,-0.99622,0.0,0.72051]
[1778285308779,43.52,80149.63,0.0,-0.99622,0.0,0.72037]
[1778285308810,43.52,80149.63,0.0,-0.99622,0.0,0.72037]
[1778285315385,43.52,80149.21,0.0,-0.99623,0.0,0.71919]
[1778285318468,43.52,80149.94,0.0,-0.99623,0.0,0.71971]
[1778285318558,43.52,80149.94,0.0,-0.99623,0.0,0.71971]
[1778285318660,43.52,80149.41,0.0,-0.99623,0.0,0.71933]
[1778285319910,43.52,80149.46,0.0,-0.99623,0.0,0.71937]
[1778285320060,43.52,80149.46,0.0,-0.99623,0.0,0.71937]
[1778285325455,43.52,80148.05,0.0,-0.99623,0.0,0.71838]
[1778285326073,43.52,80148.05,0.0,-0.99623,0.0,0.71838]
[1778285326308,43.52,80148.05,0.0,-0.99623,0.0,0.71838]
[1778285326462,43.52,80148.0,0.0,-0.99623,0.0,0.71835]
[1778285327336,43.52,80148.0,0.0,-0.99623,0.0,0.71835]
[1778285327559,43.52,80148.0,0.0,-0.99623,0.0,0.71835]
[1778285333511,43.52,80148.59,0.0,-0.99623,0.0,0.71876]
[1778285338546,43.52,80148.54,0.0,-0.99623,0.0,0.71873]
[1778285338894,43.52,80148.54,0.0,-0.99623,0.0,0.71873]
[1778285339060,43.52,80148.54,0.0,-0.99623,0.0,0.71873]
[1778285339312,43.52,80148.54,0.0,-0.99623,0.0,0.71873]
[1778285339560,43.52,80148.54,0.0,-0.99623,0.0,0.71873]
[1778285339596,43.52,80148.6,0.0,-0.99623,0.0,0.71877]
[1778285345595,43.52,80148.46,0.0,-0.99623,0.0,0.71867]
[1778285350630,43.52,80148.39,0.0,-0.99623,0.0,0.71862]
[1778285353675,43.52,80148.32,0.0,-0.99623,0.0,0.71857]
[1778285353726,43.52,80148.36,0.0,-0.99623,0.0,0.7186]
[1778285353809,43.52,80148.36,0.0,-0.99623,0.0,0.7186]
[1778285354020,43.52,80148.36,0.0,-0.99623,0.0,0.7186]
[1778285354065,43.52,80148.36,0.0,-0.99623,0.0,0.7186]
[1778285354658,43.52,80148.39,0.0,-0.99623,0.0,0.71862]
[1778285359693,43.52,80148.75,0.0,-0.99623,0.0,0.71887]
[1778285364728,43.52,80147.47,0.0,-0.99624,0.0,0.71798]
[1778285365226,43.52,80147.47,0.0,-0.99624,0.0,0.71798]
[1778285365309,43.52,80147.47,0.0,-0.99624,0.0,0.71798]
[1778285365735,43.52,80147.69,0.0,-0.99623,0.0,0.71813]
[1778285366702,43.52,80147.69,0.0,-0.99623,0.0,0.71813]
[1778285366810,43.52,80146.72,0.0,-0.99624,0.0,0.71746]
[1778285373791,43.52,80146.71,0.0,-0.99624,0.0,0.71657]
[1778285374715,43.52,80146.71,0.0,-0.99624,0.0,0.71657]
[1778285374808,43.52,80146.71,0.0,-0.99624,0.0,0.71657]
[1778285374925,43.52,80146.71,0.0,-0.99624,0.0,0.71657]
[1778285376064,43.52,80146.71,0.0,-0.99624,0.0,0.71657]
[1778285376310,43.52,80146.71,0.0,-0.99624,0.0,0.71657]
[1778285381847,43.52,80146.2,0.0,-0.99625,0.0,0.71621]
[1778285383860,43.52,80145.37,0.0,-0.99625,0.0,0.71563]
[1778285384065,43.52,80145.37,0.0,-0.99625,0.0,0.71563]
[1778285384166,43.52,80145.47,0.0,-0.99625,0.0,0.7157]
[1778285385125,43.52,80145.47,0.0,-0.99625,0.0,0.7157]
[1778285385310,43.52,80145.47,0.0,-0.99625,0.0,0.7157]
[1778285390910,43.52,80144.82,0.0,-0.99625,0.0,0.71525]
[1778285391841,43.52,80144.82,0.0,-0.99625,0.0,0.71525]
[1778285392072,43.52,80144.82,0.0,-0.99625,0.0,0.71525]
[1778285392148,43.52,80142.25,0.0,-0.99626,0.0,0.71347]
[1778285393491,43.52,80142.25,0.0,-0.99626,0.0,0.71347]
[1778285393561,43.52,80142.25,0.0,-0.99626,0.0,0.71347]
[1778285395945,43.52,80137.15,0.0,-0.99628,0.0,0.70993]
[1778285398982,43.52,80135.73,0.0,-0.99629,0.0,0.70895]
[1778285399059,43.52,80135.73,0.0,-0.99629,0.0,0.70895]
[1778285399079,43.52,80134.63,0.0,-0.99629,0.0,0.70819]
[1778285399855,43.52,80134.63,0.0,-0.99629,0.0,0.70819]
[1778285400061,43.52,80134.63,0.0,-0.99629,0.0,0.70819]
[1778285400071,43.52,80131.07,0.0,-0.99631,0.0,0.70574]
[1778285407022,43.52,80130.17,0.0,-0.99631,0.0,0.70512]
[1778285412057,43.52,80128.76,0.0,-0.99632,0.0,0.70415]
[1778285417092,43.52,80128.38,0.0,-0.99632,0.0,0.70389]
[1778285418336,43.52,80128.38,0.0,-0.99632,0.0,0.70389]
[1778285418558,43.52,80128.38,0.0,-0.99632,0.0,0.70389]
[1778285418659,43.52,80128.37,0.0,-0.99632,0.0,0.70388]
[1778285420728,43.52,80128.66,0.0,-0.99632,0.0,0.70408]
[1778285420810,43.52,80128.66,0.0,-0.99632,0.0,0.70408]
[1778285426155,43.52,80128.57,0.0,-0.99632,0.0,0.70402]
[1778285432197,43.52,80128.98,0.0,-0.99632,0.0,0.70343]
[1778285435672,43.52,80129.23,0.0,-0.99632,0.0,0.7036]
[1778285435813,43.52,80129.23,0.0,-0.99632,0.0,0.7036]
[1778285435771,43.52,80129.38,0.0,-0.99632,0.0,0.70371]
[1778285435901,43.52,80129.38,0.0,-0.99632,0.0,0.70371]
[1778285436065,43.52,80129.38,0.0,-0.99632,0.0,0.70371]
[1778285436225,43.52,80129.45,0.0,-0.99632,0.0,0.70376]
[1778285441260,43.52,80129.55,0.0,-0.99632,0.0,0.70382]
[1778285446295,43.52,80129.42,0.0,-0.99632,0.0,0.70374]
[1778285453896,43.52,80129.38,0.0,-0.99632,0.0,0.70371]
[1778285454060,43.52,80129.38,0.0,-0.99632,0.0,0.70371]
[1778285454099,43.52,80129.38,0.0,-0.99632,0.0,0.70371]
[1778285455684,43.52,80129.38,0.0,-0.99632,0.0,0.70371]
[1778285455810,43.52,80129.38,0.0,-0.99632,0.0,0.70371]
[1778285465428,43.52,80128.06,0.0,-0.99632,0.0,0.7028]
[1778285472700,43.52,80128.06,0.0,-0.99632,0.0,0.7028]
[1778285472808,43.52,80128.06,0.0,-0.99632,0.0,0.7028]
[1778285472801,43.52,80140.41,0.0,-0.99627,0.0,0.71131]
[1778285473484,43.52,80145.38,0.0,-0.99625,0.0,0.71476]
[1778285474491,43.52,80147.77,0.0,-0.99624,0.0,0.71643]
[1778285475353,43.52,80147.77,0.0,-0.99624,0.0,0.71643]
[1778285475562,43.52,80147.77,0.0,-0.99624,0.0,0.71643]
[1778285481540,43.52,80147.04,0.0,-0.99625,0.0,0.71592]
[1778285486575,43.52,80147.4,0.0,-0.99625,0.0,0.71617]
[1778285490451,43.52,80147.53,0.0,-0.99624,0.0,0.71626]
[1778285490566,43.52,80147.53,0.0,-0.99624,0.0,0.71626]
[1778285490655,43.52,80147.53,0.0,-0.99624,0.0,0.71626]
[1778285492176,43.52,80148.62,0.0,-0.99624,0.0,0.71614]
[1778285492309,43.52,80148.62,0.0,-0.99624,0.0,0.71614]
[1778285498662,43.52,80150.74,0.0,-0.99624,0.0,0.71761]
[1778285500328,43.52,80149.96,0.0,-0.99624,0.0,0.71707]
[1778285500560,43.52,80149.96,0.0,-0.99624,0.0,0.71707]
[1778285500676,43.52,80150.15,0.0,-0.99624,0.0,0.7172]
[1778285501915,43.52,80150.15,0.0,-0.99624,0.0,0.7172]
[1778285502061,43.52,80149.98,0.0,-0.99624,0.0,0.71708]
[1778285507725,43.52,80150.05,0.0,-0.99624,0.0,0.71713]
[1778285508046,43.52,80150.05,0.0,-0.99624,0.0,0.71713]
[1778285508066,43.52,80150.05,0.0,-0.99624,0.0,0.71713]
[1778285508732,43.52,80150.91,0.0,-0.99624,0.0,0.71773]
[1778285510003,43.52,80151.32,0.0,-0.99623,0.0,0.71802]
[1778285510063,43.52,80151.32,0.0,-0.99623,0.0,0.71802]
[1778285510754,43.52,80151.32,0.0,-0.99623,0.0,0.71802]
[1778285510808,43.52,80151.32,0.0,-0.99623,0.0,0.71802]
[1778285510906,43.52,80155.01,0.0,-0.99622,0.0,0.7206]
[1778285511753,43.52,80158.21,0.0,-0.99621,0.0,0.72284]
[1778285514774,43.52,80155.2,0.0,-0.99622,0.0,0.72073]
[1778285515791,43.52,80153.24,0.0,-0.99623,0.0,0.71936]
[1778285517128,43.52,80153.06,0.0,-0.99623,0.0,0.71924]
[1778285517309,43.52,80153.06,0.0,-0.99623,0.0,0.71924]
[1778285522846,43.52,80152.6,0.0,-0.99623,0.0,0.71891]
[1778285525867,43.52,80149.16,0.0,-0.99624,0.0,0.71651]
[1778285526667,43.52,80149.16,0.0,-0.99624,0.0,0.71651]
[1778285526811,43.52,80149.16,0.0,-0.99624,0.0,0.71651]
[1778285526874,43.52,80147.82,0.0,-0.99625,0.0,0.71558]
[1778285527881,43.52,80145.58,0.0,-0.99626,0.0,0.71402]
[1778285529557,43.52,80145.01,0.0,-0.99626,0.0,0.71363]
[1778285529896,43.52,80145.08,0.0,-0.99626,0.0,0.71367]
[1778285534930,43.52,80142.83,0.0,-0.99627,0.0,0.71211]
[1778285539965,43.52,80143.08,0.0,-0.99627,0.0,0.71229]
[1778285545000,43.52,80141.94,0.0,-0.99627,0.0,0.7115]
[1778285546418,43.52,80141.94,0.0,-0.99627,0.0,0.7115]
[1778285546558,43.52,80141.94,0.0,-0.99627,0.0,0.7115]
[1778285552049,43.52,80141.27,0.0,-0.99628,0.0,0.71016]
[1778285555992,43.52,80140.42,0.0,-0.99628,0.0,0.70957]
[1778285556061,43.52,80140.42,0.0,-0.99628,0.0,0.70957]
[1778285557485,43.52,80140.47,0.0,-0.99628,0.0,0.7096]
[1778285557560,43.52,80140.47,0.0,-0.99628,0.0,0.7096]
[1778285557586,43.52,80140.29,0.0,-0.99628,0.0,0.70948]
[1778285564133,43.52,80139.49,0.0,-0.99629,0.0,0.70892]
[1778285569168,43.52,80139.39,0.0,-0.99629,0.0,0.70886]
[1778285574811,43.52,80141.52,0.0,-0.99628,0.0,0.71033]
[1778285574912,43.52,80149.64,0.0,-0.99625,0.0,0.71597]
[1778285575061,43.52,80149.64,0.0,-0.99625,0.0,0.71597]
[1778285575210,43.52,80149.63,0.0,-0.99625,0.0,0.71596]
[1778285580245,43.52,80149.86,0.0,-0.99624,0.0,0.71612]
[1778285583393,43.52,80152.12,0.0,-0.99624,0.0,0.71769]
[1778285583559,43.52,80152.12,0.0,-0.99624,0.0,0.71769]
[1778285585192,43.52,80152.19,0.0,-0.99623,0.0,0.71774]
[1778285585309,43.52,80152.19,0.0,-0.99623,0.0,0.71774]
[1778285585410,43.52,80152.56,0.0,-0.99623,0.0,0.718]
[1778285591774,43.52,80152.95,0.0,-0.99623,0.0,0.71827]
[1778285591810,43.52,80152.95,0.0,-0.99623,0.0,0.71827]
[1778285598371,43.52,80155.18,0.0,-0.99622,0.0,0.71983]
[1778285604413,43.52,80156.57,0.0,-0.99622,0.0,0.72081]
[1778285605977,43.52,80156.57,0.0,-0.99622,0.0,0.72081]
[1778285606061,43.52,80157.46,0.0,-0.99621,0.0,0.72143]
[1778285607530,43.52,80157.62,0.0,-0.99621,0.0,0.72154]
[1778285607559,43.52,80157.62,0.0,-0.99621,0.0,0.72154]
[1778285607631,43.52,80158.07,0.0,-0.99621,0.0,0.72186]
[1778285613477,43.52,80157.57,0.0,-0.99622,0.0,0.72062]
[1778285615501,43.52,80156.99,0.0,-0.99622,0.0,0.72022]
[1778285615559,43.52,80156.99,0.0,-0.99622,0.0,0.72022]
[1778285622540,43.52,80156.42,0.0,-0.99622,0.0,0.71982]
[1778285626202,43.52,80156.04,0.0,-0.99622,0.0,0.71955]
[1778285626308,43.52,80156.04,0.0,-0.99622,0.0,0.71955]
[1778285626872,43.52,80156.04,0.0,-0.99622,0.0,0.71955]
[1778285626911,43.52,80156.04,0.0,-0.99622,0.0,0.71955]
[1778285627065,43.52,80156.04,0.0,-0.99622,0.0,0.71955]
[1778285632610,43.52,80155.72,0.0,-0.99623,0.0,0.71933]
[1778285634771,43.52,80155.36,0.0,-0.99623,0.0,0.71907]
[1778285634810,43.52,80155.36,0.0,-0.99623,0.0,0.71907]
[1778285640666,43.52,80155.39,0.0,-0.99623,0.0,0.7191]
[1778285645701,43.52,80151.2,0.0,-0.99624,0.0,0.71617]
[1778285646605,43.52,80151.2,0.0,-0.99624,0.0,0.71617]
[1778285646818,43.52,80151.2,0.0,-0.99624,0.0,0.71617]
[1778285648330,43.52,80148.26,0.0,-0.99626,0.0,0.71412]
[1778285648565,43.52,80148.26,0.0,-0.99626,0.0,0.71412]
[1778285648722,43.52,80153.69,0.0,-0.99623,0.0,0.71791]
[1778285649557,43.52,80153.69,0.0,-0.99623,0.0,0.71791]
[1778285649812,43.52,80153.69,0.0,-0.99623,0.0,0.71791]
[1778285655771,43.52,80155.04,0.0,-0.99623,0.0,0.71885]
[1778285656630,43.52,80155.04,0.0,-0.99623,0.0,0.71885]
[1778285656810,43.52,80155.04,0.0,-0.99623,0.0,0.71885]
[1778285658207,43.52,80155.45,0.0,-0.99623,0.0,0.71914]
[1778285658307,43.52,80155.45,0.0,-0.99623,0.0,0.71914]
[1778285658792,43.52,80156.09,0.0,-0.99622,0.0,0.71959]
[1778285662230,43.52,80156.45,0.0,-0.99622,0.0,0.71984]
[1778285662308,43.52,80156.45,0.0,-0.99622,0.0,0.71984]
[1778285666635,43.52,80158.9,0.0,-0.99621,0.0,0.72155]
[1778285666810,43.52,80158.9,0.0,-0.99621,0.0,0.72155]
[1778285666848,43.52,80159.13,0.0,-0.99621,0.0,0.72172]
[1778285668444,43.52,80158.29,0.0,-0.99621,0.0,0.72113]
[1778285668558,43.52,80158.29,0.0,-0.99621,0.0,0.72113]
[1778285672771,43.52,80157.88,0.0,-0.99622,0.0,0.71995]
[1778285672810,43.52,80157.88,0.0,-0.99622,0.0,0.71995]
[1778285672895,43.52,80158.4,0.0,-0.99622,0.0,0.72032]
[1778285673278,43.52,80158.4,0.0,-0.99622,0.0,0.72032]
[1778285673307,43.52,80158.4,0.0,-0.99622,0.0,0.72032]
[1778285687348,43.52,80158.49,0.0,-0.99622,0.0,0.72038]
[1778285687559,43.52,80158.49,0.0,-0.99622,0.0,0.72038]
[1778285688438,43.52,80158.49,0.0,-0.99622,0.0,0.72038]
[1778285688558,43.52,80158.49,0.0,-0.99622,0.0,0.72038]
[1778285698070,43.52,80158.49,0.0,-0.99622,0.0,0.72038]
[1778285703105,43.52,80157.66,0.0,-0.99622,0.0,0.7198]
[1778285704156,43.52,80157.66,0.0,-0.99622,0.0,0.7198]
[1778285704312,43.52,80157.66,0.0,-0.99622,0.0,0.7198]
[1778285709614,43.52,80155.39,0.0,-0.99623,0.0,0.71821]
[1778285709810,43.52,80155.39,0.0,-0.99623,0.0,0.71821]
[1778285710885,43.52,80154.46,0.0,-0.99623,0.0,0.71756]
[1778285711059,43.52,80154.46,0.0,-0.99623,0.0,0.71756]
[1778285710986,43.52,80154.52,0.0,-0.99623,0.0,0.7176]
[1778285715494,43.52,80153.29,0.0,-0.99624,0.0,0.71675]
[1778285715563,43.52,80153.29,0.0,-0.99624,0.0,0.71675]
[1778285716196,43.52,80148.03,0.0,-0.99626,0.0,0.71309]
[1778285721231,43.52,80145.5,0.0,-0.99627,0.0,0.71133]
[1778285728283,43.52,80145.37,0.0,-0.99627,0.0,0.71124]
[1778285733318,43.52,80146.77,0.0,-0.99627,0.0,0.71133]
[1778285734547,43.52,80146.77,0.0,-0.99627,0.0,0.71133]
[1778285734559,43.52,80146.77,0.0,-0.99627,0.0,0.71133]
[1778285736351,43.52,80146.77,0.0,-0.99627,0.0,0.71133]
[1778285736558,43.52,80146.77,0.0,-0.99627,0.0,0.71133]
[1778285736604,43.52,80146.55,0.0,-0.99627,0.0,0.71118]
[1778285742382,43.52,80145.4,0.0,-0.99628,0.0,0.71038]
[1778285749594,43.52,80145.46,0.0,-0.99628,0.0,0.71043]
[1778285749809,43.52,80145.46,0.0,-0.99628,0.0,0.71043]
[1778285754592,43.52,80145.75,0.0,-0.99627,0.0,0.71063]
[1778285754810,43.52,80145.75,0.0,-0.99627,0.0,0.71063]
[1778285754911,43.52,80144.71,0.0,-0.99628,0.0,0.70991]
[1778285755267,43.52,80144.71,0.0,-0.99628,0.0,0.70991]
[1778285755309,43.52,80144.71,0.0,-0.99628,0.0,0.70991]
[1778285760788,43.52,80145.38,0.0,-0.99628,0.0,0.71037]
[1778285760808,43.52,80145.38,0.0,-0.99628,0.0,0.71037]
[1778285763006,43.52,80141.82,0.0,-0.99629,0.0,0.70791]
[1778285763060,43.52,80141.82,0.0,-0.99629,0.0,0.70791]
[1778285763107,43.52,80140.79,0.0,-0.99629,0.0,0.7072]
[1778285764018,43.52,80140.79,0.0,-0.99629,0.0,0.7072]
[1778285764058,43.52,80140.79,0.0,-0.99629,0.0,0.7072]
[1778285770578,43.52,80140.93,0.0,-0.99629,0.0,0.7073]
[1778285776620,43.52,80140.51,0.0,-0.9963,0.0,0.70701]
[1778285781655,43.52,80140.54,0.0,-0.9963,0.0,0.70703]
[1778285786424,43.52,80138.02,0.0,-0.99631,0.0,0.70529]
[1778285786564,43.52,80138.02,0.0,-0.99631,0.0,0.70529]
[1778285788745,43.52,80133.75,0.0,-0.99632,0.0,0.70236]
[1778285788809,43.52,80133.75,0.0,-0.99632,0.0,0.70236]
[1778285788846,43.52,80133.97,0.0,-0.99632,0.0,0.70251]
[1778285792358,43.52,80133.96,0.0,-0.99633,0.0,0.70163]
[1778285792569,43.52,80133.96,0.0,-0.99633,0.0,0.70163]
[1778285797332,43.52,80130.16,0.0,-0.99634,0.0,0.69903]
[1778285797558,43.52,80130.16,0.0,-0.99634,0.0,0.69903]
[1778285798774,43.52,80129.35,0.0,-0.99634,0.0,0.69848]
[1778285798810,43.52,80129.35,0.0,-0.99634,0.0,0.69848]
[1778285798875,43.52,80127.9,0.0,-0.99635,0.0,0.69749]
[1778285804817,43.52,80125.37,0.0,-0.99636,0.0,0.69577]
[1778285805490,43.52,80125.37,0.0,-0.99636,0.0,0.69577]
[1778285805560,43.52,80125.37,0.0,-0.99636,0.0,0.69577]
[1778285811866,43.52,80127.16,0.0,-0.99635,0.0,0.69699]
[1778285812292,43.52,80127.16,0.0,-0.99635,0.0,0.69699]
[1778285812311,43.52,80127.16,0.0,-0.99635,0.0,0.69699]
[1778285813996,43.52,80128.46,0.0,-0.99635,0.0,0.69787]
[1778285814062,43.52,80128.46,0.0,-0.99635,0.0,0.69787]
[1778285814138,43.52,80128.19,0.0,-0.99635,0.0,0.69769]
[1778285820929,43.52,80128.44,0.0,-0.99635,0.0,0.69786]
[1778285825645,43.52,80128.52,0.0,-0.99635,0.0,0.69792]
[1778285825809,43.52,80128.52,0.0,-0.99635,0.0,0.69792]
[1778285828339,43.52,80131.52,0.0,-0.99634,0.0,0.69996]
[1778285828559,43.52,80131.52,0.0,-0.99634,0.0,0.69996]
[1778285828985,43.52,80136.77,0.0,-0.99631,0.0,0.70356]
[1778285834024,43.52,80135.9,0.0,-0.99632,0.0,0.70296]
[1778285836420,43.52,80136.14,0.0,-0.99632,0.0,0.70313]
[1778285836558,43.52,80136.14,0.0,-0.99632,0.0,0.70313]
[1778285840187,43.52,80136.81,0.0,-0.99631,0.0,0.70359]
[1778285840309,43.52,80137.51,0.0,-0.99631,0.0,0.70407]
[1778285841074,43.52,80137.77,0.0,-0.99631,0.0,0.70425]
[1778285846109,43.52,80137.36,0.0,-0.99631,0.0,0.70397]
[1778285852154,43.52,80137.33,0.0,-0.99632,0.0,0.70307]
[1778285857189,43.52,80137.32,0.0,-0.99632,0.0,0.70307]
[1778285862224,43.52,80137.12,0.0,-0.99632,0.0,0.70293]
[1778285865560,43.52,80137.19,0.0,-0.99632,0.0,0.70298]
[1778285875316,43.52,80136.99,0.0,-0.99632,0.0,0.70284]
[1778285882365,43.52,80136.81,0.0,-0.99632,0.0,0.70272]
[1778285888407,43.52,80136.94,0.0,-0.99632,0.0,0.70281]
[1778285890271,43.52,80136.94,0.0,-0.99632,0.0,0.70281]
[1778285890310,43.52,80136.94,0.0,-0.99632,0.0,0.70281]
[1778285893090,43.52,80138.99,0.0,-0.99631,0.0,0.70421]
[1778285893312,43.52,80138.99,0.0,-0.99631,0.0,0.70421]
[1778285893163,43.52,80138.99,0.0,-0.99631,0.0,0.70421]
[1778285893920,43.52,80138.99,0.0,-0.99631,0.0,0.70421]
[1778285901498,43.52,80140.6,0.0,-0.9963,0.0,0.70532]
[1778285903976,43.52,80141.65,0.0,-0.9963,0.0,0.70604]
[1778285904061,43.52,80141.65,0.0,-0.9963,0.0,0.70604]
[1778285904162,43.52,80143.43,0.0,-0.99629,0.0,0.70727]
[1778285909554,43.52,80142.41,0.0,-0.9963,0.0,0.70657]
[1778285918620,43.52,80143.18,0.0,-0.9963,0.0,0.70623]
[1778285923655,43.52,80142.72,0.0,-0.9963,0.0,0.70591]
[1778285936747,43.52,80142.24,0.0,-0.9963,0.0,0.70558]
[1778285942789,43.52,80142.18,0.0,-0.9963,0.0,0.70554]
[1778285948831,43.52,80141.9,0.0,-0.9963,0.0,0.70534]
[1778285954873,43.52,80141.27,0.0,-0.99631,0.0,0.70491]
[1778285956887,43.52,80137.52,0.0,-0.99632,0.0,0.70234]
[1778285961922,43.52,80136.77,0.0,-0.99632,0.0,0.70182]
[1778285970985,43.52,80136.24,0.0,-0.99633,0.0,0.70146]
[1778285976020,43.52,80135.99,0.0,-0.99633,0.0,0.70042]
[1778285981055,43.52,80135.52,0.0,-0.99633,0.0,0.7001]
[1778285983069,43.52,80130.02,0.0,-0.99635,0.0,0.69634]
[1778285988107,43.52,80128.9,0.0,-0.99636,0.0,0.69558]
[1778285995156,43.52,80128.62,0.0,-0.99636,0.0,0.69539]
[1778286000191,43.52,80128.39,0.0,-0.99636,0.0,0.69523]
[1778286005226,43.52,80127.62,0.0,-0.99636,0.0,0.69471]
[1778286009254,43.52,80133.1,0.0,-0.99634,0.0,0.69844]
[1778286010261,43.52,80138.54,0.0,-0.99632,0.0,0.70216]
[1778286014289,43.52,80142.62,0.0,-0.9963,0.0,0.70497]
[1778286020331,43.52,80141.96,0.0,-0.99631,0.0,0.70451]
[1778286027380,43.52,80142.39,0.0,-0.99631,0.0,0.70481]
[1778286030401,43.52,80146.43,0.0,-0.99629,0.0,0.70759]
[1778286031408,43.52,80148.41,0.0,-0.99629,0.0,0.70808]
[1778286036443,43.52,80150.23,0.0,-0.99628,0.0,0.70934]
[1778286041479,43.52,80152.05,0.0,-0.99627,0.0,0.7106]
[1778286042267,43.52,80152.05,0.0,-0.99627,0.0,0.7106]
[1778286042313,43.52,80152.05,0.0,-0.99627,0.0,0.7106]
[1778286042413,43.52,80152.05,0.0,-0.99627,0.0,0.7106]
[1778286053563,43.52,80152.89,0.0,-0.99627,0.0,0.71118]
[1778286056808,43.52,80152.89,0.0,-0.99627,0.0,0.71118]
[1778286059560,43.52,80152.89,0.0,-0.99627,0.0,0.71118]
[1778286064640,43.52,80155.46,0.0,-0.99626,0.0,0.71297]
[1778286066654,43.52,80160.02,0.0,-0.99624,0.0,0.71614]
[1778286068852,43.52,80162.51,0.0,-0.99623,0.0,0.71788]
[1778286069059,43.52,80162.51,0.0,-0.99623,0.0,0.71788]
[1778286069282,43.52,80162.51,0.0,-0.99623,0.0,0.71788]
[1778286069317,43.52,80162.51,0.0,-0.99623,0.0,0.71788]
[1778286069344,43.52,80162.77,0.0,-0.99623,0.0,0.71806]
[1778286073364,43.52,80164.09,0.0,-0.99622,0.0,0.71899]
[1778286073410,43.52,80162.86,0.0,-0.99623,0.0,0.71812]
[1778286073560,43.52,80162.86,0.0,-0.99623,0.0,0.71812]
[1778286073712,43.52,80162.86,0.0,-0.99623,0.0,0.71812]
[1778286073809,43.52,80162.86,0.0,-0.99623,0.0,0.71812]
[1778286079745,43.52,80166.46,0.0,-0.99621,0.0,0.72064]
[1778286081372,43.52,80166.46,0.0,-0.99621,0.0,0.72064]
[1778286081409,43.52,80166.36,0.0,-0.99621,0.0,0.72057]
[1778286081560,43.52,80166.36,0.0,-0.99621,0.0,0.72057]
[1778286081668,43.52,80166.36,0.0,-0.99621,0.0,0.72057]
[1778286081811,43.52,80166.36,0.0,-0.99621,0.0,0.72057]
[1778286088809,43.52,80167.33,0.0,-0.99621,0.0,0.72126]
[1778286093403,43.52,80168.53,0.0,-0.99621,0.0,0.72121]
[1778286093410,43.52,80168.2,0.0,-0.99621,0.0,0.72098]
[1778286093559,43.52,80168.2,0.0,-0.99621,0.0,0.72098]
[1778286093730,43.52,80168.2,0.0,-0.99621,0.0,0.72098]
[1778286093812,43.52,80168.2,0.0,-0.99621,0.0,0.72098]
[1778286099886,43.52,80168.46,0.0,-0.99621,0.0,0.72116]
[1778286100893,43.52,80164.07,0.0,-0.99623,0.0,0.71809]
[1778286102711,43.52,80163.32,0.0,-0.99623,0.0,0.71756]
[1778286102813,43.52,80163.32,0.0,-0.99623,0.0,0.71756]
[1778286103018,43.52,80163.32,0.0,-0.99623,0.0,0.71756]
[1778286103061,43.52,80163.32,0.0,-0.99623,0.0,0.71756]
[1778286103162,43.52,80162.94,0.0,-0.99623,0.0,0.7173]
[1778286108949,43.52,80162.83,0.0,-0.99623,0.0,0.71722]
[1778286114010,43.52,80162.98,0.0,-0.99623,0.0,0.71732]
[1778286117170,43.52,80164.17,0.0,-0.99623,0.0,0.71816]
[1778286117312,43.52,80164.17,0.0,-0.99623,0.0,0.71816]
[1778286117412,43.52,80163.86,0.0,-0.99623,0.0,0.71794]
[1778286117801,43.52,80163.86,0.0,-0.99623,0.0,0.71794]
[1778286117809,43.52,80163.86,0.0,-0.99623,0.0,0.71794]
[1778286123073,43.52,80163.52,0.0,-0.99623,0.0,0.7177]
[1778286131129,43.52,80163.3,0.0,-0.99623,0.0,0.71755]
[1778286133237,43.52,80163.45,0.0,-0.99623,0.0,0.71765]
[1778286133312,43.52,80163.45,0.0,-0.99623,0.0,0.71765]
[1778286133338,43.52,80163.45,0.0,-0.99623,0.0,0.71765]
[1778286133719,43.52,80163.45,0.0,-0.99623,0.0,0.71765]
[1778286133811,43.52,80163.45,0.0,-0.99623,0.0,0.71765]
[1778286135158,43.52,80171.37,0.0,-0.9962,0.0,0.7232]
[1778286136165,43.52,80176.7,0.0,-0.99618,0.0,0.72696]
[1778286136820,43.52,80176.7,0.0,-0.99618,0.0,0.72696]
[1778286137060,43.52,80176.7,0.0,-0.99618,0.0,0.72696]
[1778286137095,43.52,80176.7,0.0,-0.99618,0.0,0.72696]
[1778286137313,43.52,80176.7,0.0,-0.99618,0.0,0.72696]
[1778286137340,43.52,80176.86,0.0,-0.99618,0.0,0.72707]
[1778286143214,43.52,80177.48,0.0,-0.99617,0.0,0.72751]
[1778286146727,43.52,80176.88,0.0,-0.99618,0.0,0.72709]
[1778286146816,43.52,80176.88,0.0,-0.99618,0.0,0.72709]
[1778286147075,43.52,80176.88,0.0,-0.99618,0.0,0.72709]
[1778286147311,43.52,80176.88,0.0,-0.99618,0.0,0.72709]
[1778286147412,43.52,80175.43,0.0,-0.99618,0.0,0.72606]
[1778286151270,43.52,80177.44,0.0,-0.99618,0.0,0.72659]
[1778286153618,43.52,80178.18,0.0,-0.99618,0.0,0.72711]
[1778286153810,43.52,80178.18,0.0,-0.99618,0.0,0.72711]
[1778286153862,43.52,80178.18,0.0,-0.99618,0.0,0.72711]
[1778286154060,43.52,80178.18,0.0,-0.99618,0.0,0.72711]
[1778286154291,43.52,80179.13,0.0,-0.99617,0.0,0.72778]
[1778286159326,43.52,80178.99,0.0,-0.99617,0.0,0.72769]
[1778286162213,43.52,80179.41,0.0,-0.99617,0.0,0.72798]
[1778286162310,43.52,80179.41,0.0,-0.99617,0.0,0.72798]
[1778286162349,43.52,80179.93,0.0,-0.99617,0.0,0.72835]
[1778286162711,43.52,80179.93,0.0,-0.99617,0.0,0.72835]
[1778286162809,43.52,80179.93,0.0,-0.99617,0.0,0.72835]
[1778286165370,43.52,80188.99,0.0,-0.99613,0.0,0.73479]
[1778286166377,43.52,80192.93,0.0,-0.99611,0.0,0.7376]
[1778286167690,43.52,80193.67,0.0,-0.99611,0.0,0.73813]
[1778286167817,43.52,80193.67,0.0,-0.99611,0.0,0.73813]
[1778286168130,43.52,80193.67,0.0,-0.99611,0.0,0.73813]
[1778286168310,43.52,80193.67,0.0,-0.99611,0.0,0.73813]
[1778286168411,43.52,80193.67,0.0,-0.99611,0.0,0.73813]
[1778286173426,43.52,80198.59,0.0,-0.99609,0.0,0.74166]
[1778286174541,43.52,80198.59,0.0,-0.99609,0.0,0.74166]
[1778286174561,43.52,80198.59,0.0,-0.99609,0.0,0.74166]
[1778286174589,43.52,80198.97,0.0,-0.99609,0.0,0.74193]
[1778286174839,43.52,80198.97,0.0,-0.99609,0.0,0.74193]
[1778286175060,43.52,80198.97,0.0,-0.99609,0.0,0.74193]
[1778286179148,43.52,80198.49,0.0,-0.99609,0.0,0.74158]
[1778286179311,43.52,80198.49,0.0,-0.99609,0.0,0.74158]
[1778286179439,43.52,80198.49,0.0,-0.99609,0.0,0.74158]
[1778286179560,43.52,80198.49,0.0,-0.99609,0.0,0.74158]
[1778286179468,43.52,80198.86,0.0,-0.99609,0.0,0.74185]
[1778286184862,43.52,80199.86,0.0,-0.99609,0.0,0.74257]
[1778286185063,43.52,80199.86,0.0,-0.99609,0.0,0.74257]
[1778286185721,43.52,80199.21,0.0,-0.99609,0.0,0.7421]
[1778286185810,43.52,80199.21,0.0,-0.99609,0.0,0.7421]
[1778286186519,43.52,80199.06,0.0,-0.99609,0.0,0.74199]
[1778286191554,43.52,80200.24,0.0,-0.99608,0.0,0.74284]
[1778286197596,43.52,80200.5,0.0,-0.99608,0.0,0.74303]
[1778286202631,43.52,80199.59,0.0,-0.99609,0.0,0.74238]
[1778286205157,43.52,80196.9,0.0,-0.9961,0.0,0.74044]
[1778286205311,43.52,80196.9,0.0,-0.9961,0.0,0.74044]
[1778286205652,43.52,80192.8,0.0,-0.99611,0.0,0.73751]
[1778286207935,43.52,80192.77,0.0,-0.99611,0.0,0.73748]
[1778286208064,43.52,80192.77,0.0,-0.99611,0.0,0.73748]
[1778286208090,43.52,80192.81,0.0,-0.99611,0.0,0.73751]
[1778286209184,43.52,80192.81,0.0,-0.99611,0.0,0.73751]
[1778286209310,43.52,80192.81,0.0,-0.99611,0.0,0.73751]
[1778286213783,43.52,80192.15,0.0,-0.99612,0.0,0.73614]
[1778286213810,43.52,80192.15,0.0,-0.99612,0.0,0.73614]
[1778286213877,43.52,80191.76,0.0,-0.99612,0.0,0.73586]
[1778286219751,43.52,80191.64,0.0,-0.99612,0.0,0.73577]
[1778286225793,43.52,80191.27,0.0,-0.99613,0.0,0.73551]
[1778286230832,43.52,80191.13,0.0,-0.99613,0.0,0.73541]
[1778286232211,43.52,80191.13,0.0,-0.99613,0.0,0.73541]
[1778286232314,43.52,80191.13,0.0,-0.99613,0.0,0.73541]
[1778286239895,43.52,80191.54,0.0,-0.99612,0.0,0.7357]
[1778286240902,43.52,80185.02,0.0,-0.99615,0.0,0.73106]
[1778286241909,43.52,80180.57,0.0,-0.99617,0.0,0.72791]
[1778286242716,43.52,80180.57,0.0,-0.99617,0.0,0.72791]
[1778286242810,43.52,80180.57,0.0,-0.99617,0.0,0.72791]
[1778286243131,43.52,80180.57,0.0,-0.99617,0.0,0.72791]
[1778286243311,43.52,80180.57,0.0,-0.99617,0.0,0.72791]
[1778286243412,43.52,80180.01,0.0,-0.99617,0.0,0.72751]
[1778286249965,43.52,80186.09,0.0,-0.99615,0.0,0.73182]
[1778286250972,43.52,80189.14,0.0,-0.99613,0.0,0.73399]
[1778286251840,43.52,80189.14,0.0,-0.99613,0.0,0.73399]
[1778286252060,43.52,80189.14,0.0,-0.99613,0.0,0.73399]
[1778286252189,43.52,80189.14,0.0,-0.99613,0.0,0.73399]
[1778286252310,43.52,80189.14,0.0,-0.99613,0.0,0.73399]
[1778286252400,43.52,80189.39,0.0,-0.99613,0.0,0.73417]
[1778286258025,43.52,80189.45,0.0,-0.99613,0.0,0.73421]
[1778286258715,43.52,80189.45,0.0,-0.99613,0.0,0.73421]
[1778286258812,43.52,80189.45,0.0,-0.99613,0.0,0.73421]
[1778286259116,43.52,80189.45,0.0,-0.99613,0.0,0.73421]
[1778286259311,43.52,80189.45,0.0,-0.99613,0.0,0.73421]
[1778286259351,43.52,80189.31,0.0,-0.99613,0.0,0.73411]
[1778286265075,43.52,80189.57,0.0,-0.99613,0.0,0.7343]
[1778286270110,43.52,80189.75,0.0,-0.99613,0.0,0.73443]
[1778286276153,43.52,80189.03,0.0,-0.99614,0.0,0.73301]
[1778286277160,43.52,80185.51,0.0,-0.99615,0.0,0.73051]
[1778286278679,43.52,80185.51,0.0,-0.99615,0.0,0.73051]
[1778286278167,43.52,80181.82,0.0,-0.99617,0.0,0.7279]
[1778286278809,43.52,80181.82,0.0,-0.99617,0.0,0.7279]
[1778286279195,43.52,80181.82,0.0,-0.99617,0.0,0.7279]
[1778286279310,43.52,80181.82,0.0,-0.99617,0.0,0.7279]
[1778286279411,43.52,80180.03,0.0,-0.99618,0.0,0.72663]
[1778286285397,43.52,80180.06,0.0,-0.99618,0.0,0.72665]
[1778286285555,43.52,80180.06,0.0,-0.99618,0.0,0.72665]
[1778286285570,43.52,80180.06,0.0,-0.99618,0.0,0.72665]
[1778286285602,43.52,80180.09,0.0,-0.99618,0.0,0.72667]
[1778286285812,43.52,80180.09,0.0,-0.99618,0.0,0.72667]
[1778286292265,43.52,80176.64,0.0,-0.99619,0.0,0.72424]
[1778286293272,43.52,80173.04,0.0,-0.99621,0.0,0.72171]
[1778286293840,43.52,80173.04,0.0,-0.99621,0.0,0.72171]
[1778286294059,43.52,80173.04,0.0,-0.99621,0.0,0.72171]
[1778286294467,43.52,80173.04,0.0,-0.99621,0.0,0.72171]
[1778286294569,43.52,80173.04,0.0,-0.99621,0.0,0.72171]
[1778286294617,43.52,80173.07,0.0,-0.99621,0.0,0.72173]
[1778286300321,43.52,80172.23,0.0,-0.99621,0.0,0.72114]
[1778286303207,43.52,80172.83,0.0,-0.99621,0.0,0.72156]
[1778286303313,43.52,80172.83,0.0,-0.99621,0.0,0.72156]
[1778286303342,43.52,80173.22,0.0,-0.9962,0.0,0.72183]
[1778286303781,43.52,80173.22,0.0,-0.9962,0.0,0.72183]
[1778286303810,43.52,80173.22,0.0,-0.9962,0.0,0.72183]
[1778286312405,43.52,80170.2,0.0,-0.99622,0.0,0.71972]
[1778286314664,43.52,80170.29,0.0,-0.99622,0.0,0.71978]
[1778286314809,43.52,80169.98,0.0,-0.99622,0.0,0.71956]
[1778286315108,43.52,80169.98,0.0,-0.99622,0.0,0.71956]
[1778286315310,43.52,80169.98,0.0,-0.99622,0.0,0.71956]
[1778286315426,43.52,80168.88,0.0,-0.99622,0.0,0.71879]
[1778286320461,43.52,80169.05,0.0,-0.99622,0.0,0.71891]
[1778286325641,43.52,80170.84,0.0,-0.99621,0.0,0.72016]
[1778286325665,43.52,80170.99,0.0,-0.99621,0.0,0.72027]
[1778286325811,43.52,80170.99,0.0,-0.99621,0.0,0.72027]
[1778286325997,43.52,80170.99,0.0,-0.99621,0.0,0.72027]
[1778286326065,43.52,80170.99,0.0,-0.99621,0.0,0.72027]
[1778286326503,43.52,80171.08,0.0,-0.99621,0.0,0.72033]
[1778286331538,43.52,80170.09,0.0,-0.99622,0.0,0.71875]
[1778286335453,43.52,80170.38,0.0,-0.99622,0.0,0.71895]
[1778286335561,43.52,80170.38,0.0,-0.99622,0.0,0.71895]
[1778286335566,43.52,80170.01,0.0,-0.99622,0.0,0.7187]
[1778286335848,43.52,80170.01,0.0,-0.99622,0.0,0.7187]
[1778286336060,43.52,80170.01,0.0,-0.99622,0.0,0.7187]
[1778286341608,43.52,80169.95,0.0,-0.99622,0.0,0.71865]
[1778286345409,43.52,80169.59,0.0,-0.99622,0.0,0.7184]
[1778286345561,43.52,80169.59,0.0,-0.99622,0.0,0.7184]
[1778286345636,43.52,80168.93,0.0,-0.99623,0.0,0.71794]
[1778286345897,43.52,80168.93,0.0,-0.99623,0.0,0.71794]
[1778286346061,43.52,80168.93,0.0,-0.99623,0.0,0.71794]
[1778286351680,43.52,80168.49,0.0,-0.99623,0.0,0.71763]
[1778286351880,43.52,80168.49,0.0,-0.99623,0.0,0.71763]
[1778286352065,43.52,80168.49,0.0,-0.99623,0.0,0.71763]
[1778286352191,43.52,80168.49,0.0,-0.99623,0.0,0.71763]
[1778286352309,43.52,80168.49,0.0,-0.99623,0.0,0.71763]
[1778286352687,43.52,80168.7,0.0,-0.99623,0.0,0.71778]
[1778286357722,43.52,80168.7,0.0,-0.99623,0.0,0.71778]
[1778286361047,43.52,80168.6,0.0,-0.99623,0.0,0.71771]
[1778286361060,43.52,80168.6,0.0,-0.99623,0.0,0.71771]
[1778286361654,43.52,80168.6,0.0,-0.99623,0.0,0.71771]
[1778286361775,43.52,80168.98,0.0,-0.99623,0.0,0.71798]
[1778286361810,43.52,80168.98,0.0,-0.99623,0.0,0.71798]
[1778286366523,43.52,80170.53,0.0,-0.99622,0.0,0.71906]
[1778286366559,43.52,80170.53,0.0,-0.99622,0.0,0.71906]
[1778286366810,43.52,80170.77,0.0,-0.99622,0.0,0.71923]
[1778286369825,43.52,80171.49,0.0,-0.99622,0.0,0.71973]
[1778286370060,43.52,80171.49,0.0,-0.99622,0.0,0.71973]
[1778286375490,43.52,80172.44,0.0,-0.99621,0.0,0.7204]
[1778286375560,43.52,80172.44,0.0,-0.99621,0.0,0.7204]
[1778286382924,43.52,80172.44,0.0,-0.99621,0.0,0.7204]
[1778286388191,43.52,80172.61,0.0,-0.99621,0.0,0.72052]
[1778286395395,43.52,80172.61,0.0,-0.99621,0.0,0.72052]
[1778286395560,43.52,80172.61,0.0,-0.99621,0.0,0.72052]
[1778286395661,43.52,80172.61,0.0,-0.99622,0.0,0.71963]
[1778286395934,43.52,80172.61,0.0,-0.99622,0.0,0.71963]
[1778286396060,43.52,80172.61,0.0,-0.99622,0.0,0.71963]
[1778286403065,43.52,80172.76,0.0,-0.99622,0.0,0.71973]
[1778286408100,43.52,80172.37,0.0,-0.99622,0.0,0.71946]
[1778286416156,43.52,80172.76,0.0,-0.99622,0.0,0.71973]
[1778286420477,43.52,80172.98,0.0,-0.99621,0.0,0.71989]
[1778286420561,43.52,80172.98,0.0,-0.99621,0.0,0.71989]
[1778286420578,43.52,80172.83,0.0,-0.99622,0.0,0.71978]
[1778286421177,43.52,80172.83,0.0,-0.99622,0.0,0.71978]
[1778286421309,43.52,80172.83,0.0,-0.99622,0.0,0.71978]
[1778286422199,43.52,80168.82,0.0,-0.99623,0.0,0.71698]
[1778286423206,43.52,80160.88,0.0,-0.99626,0.0,0.71145]
[1778286423914,43.52,80160.88,0.0,-0.99626,0.0,0.71145]
[1778286424066,43.52,80160.88,0.0,-0.99626,0.0,0.71145]
[1778286424213,43.52,80156.73,0.0,-0.99628,0.0,0.70857]
[1778286425226,43.52,80156.73,0.0,-0.99628,0.0,0.70857]
[1778286425309,43.52,80156.73,0.0,-0.99628,0.0,0.70857]
[1778286425327,43.52,80156.21,0.0,-0.99628,0.0,0.70821]
[1778286432269,43.52,80154.47,0.0,-0.99629,0.0,0.70701]
[1778286435290,43.52,80152.18,0.0,-0.9963,0.0,0.70543]
[1778286436218,43.52,80152.18,0.0,-0.9963,0.0,0.70543]
[1778286436309,43.52,80152.18,0.0,-0.9963,0.0,0.70543]
[1778286440990,43.52,80151.86,0.0,-0.9963,0.0,0.70521]
[1778286441063,43.52,80151.86,0.0,-0.9963,0.0,0.70521]
[1778286441222,43.52,80151.86,0.0,-0.9963,0.0,0.70521]
[1778286441311,43.52,80151.86,0.0,-0.9963,0.0,0.70521]
[1778286441332,43.52,80152.4,0.0,-0.9963,0.0,0.70559]
[1778286446022,43.52,80151.52,0.0,-0.9963,0.0,0.70498]
[1778286446060,43.52,80151.52,0.0,-0.9963,0.0,0.70498]
[1778286446573,43.52,80151.52,0.0,-0.9963,0.0,0.70498]
[1778286446812,43.52,80151.52,0.0,-0.9963,0.0,0.70498]
[1778286446837,43.52,80151.66,0.0,-0.9963,0.0,0.70508]
[1778286452409,43.52,80150.15,0.0,-0.99631,0.0,0.70316]
[1778286457732,43.52,80150.23,0.0,-0.99631,0.0,0.70322]
[1778286457809,43.52,80150.23,0.0,-0.99631,0.0,0.70322]
[1778286457889,43.52,80150.87,0.0,-0.99631,0.0,0.70366]
[1778286458728,43.52,80150.87,0.0,-0.99631,0.0,0.70366]
[1778286458808,43.52,80150.87,0.0,-0.99631,0.0,0.70366]
[1778286464493,43.52,80150.41,0.0,-0.99631,0.0,0.70334]
[1778286470535,43.52,80150.32,0.0,-0.99631,0.0,0.70328]
[1778286475570,43.52,80150.32,0.0,-0.99631,0.0,0.70328]
[1778286480605,43.52,80150.01,0.0,-0.99631,0.0,0.70307]
[1778286481695,43.52,80150.01,0.0,-0.99631,0.0,0.70307]
[1778286481811,43.52,80150.01,0.0,-0.99631,0.0,0.70307]
[1778286481912,43.52,80149.66,0.0,-0.99631,0.0,0.70283]
[1778286482653,43.52,80149.66,0.0,-0.99631,0.0,0.70283]
[1778286482814,43.52,80149.66,0.0,-0.99631,0.0,0.70283]
[1778286488661,43.52,80150.17,0.0,-0.99631,0.0,0.70318]
[1778286497724,43.52,80150.52,0.0,-0.99631,0.0,0.70342]
[1778286498311,43.52,80150.52,0.0,-0.99631,0.0,0.70342]
[1778286498559,43.52,80150.52,0.0,-0.99631,0.0,0.70342]
[1778286498731,43.52,80150.17,0.0,-0.99631,0.0,0.70318]
[1778286499154,43.52,80150.17,0.0,-0.99631,0.0,0.70318]
[1778286499316,43.52,80150.17,0.0,-0.99631,0.0,0.70318]
[1778286504086,43.52,80149.44,0.0,-0.99631,0.0,0.70268]
[1778286504310,43.52,80149.44,0.0,-0.99631,0.0,0.70268]
[1778286504745,43.52,80149.44,0.0,-0.99631,0.0,0.70268]
[1778286504811,43.52,80149.44,0.0,-0.99631,0.0,0.70268]
[1778286504846,43.52,80149.37,0.0,-0.99631,0.0,0.70263]
[1778286510815,43.52,80149.36,0.0,-0.99631,0.0,0.70262]
[1778286516858,43.52,80149.5,0.0,-0.99632,0.0,0.70184]
[1778286519250,43.52,80149.12,0.0,-0.99632,0.0,0.70158]
[1778286519308,43.52,80149.12,0.0,-0.99632,0.0,0.70158]
[1778286519856,43.52,80149.12,0.0,-0.99632,0.0,0.70158]
[1778286519957,43.52,80149.12,0.0,-0.99632,0.0,0.70158]
[1778286520061,43.52,80149.12,0.0,-0.99632,0.0,0.70158]
[1778286525921,43.52,80149.24,0.0,-0.99632,0.0,0.70167]
[1778286528410,43.52,80149.24,0.0,-0.99632,0.0,0.70167]
[1778286528558,43.52,80149.24,0.0,-0.99632,0.0,0.70167]
[1778286528942,43.52,80148.49,0.0,-0.99632,0.0,0.70115]
[1778286529501,43.52,80148.49,0.0,-0.99632,0.0,0.70115]
[1778286529558,43.52,80148.49,0.0,-0.99632,0.0,0.70115]
[1778286534984,43.52,80148.4,0.0,-0.99632,0.0,0.70109]
[1778286546062,43.52,80148.36,0.0,-0.99632,0.0,0.70106]
[1778286547485,43.52,80148.36,0.0,-0.99632,0.0,0.70106]
[1778286547561,43.52,80148.36,0.0,-0.99632,0.0,0.70106]
[1778286549560,43.52,80149.39,0.0,-0.99632,0.0,0.70177]
[1778286549660,43.52,80149.39,0.0,-0.99632,0.0,0.70177]
[1778286560214,43.52,80148.97,0.0,-0.99632,0.0,0.70148]
[1778286562389,43.52,80148.69,0.0,-0.99632,0.0,0.70129]
[1778286562560,43.52,80148.69,0.0,-0.99632,0.0,0.70129]
[1778286570284,43.52,80149.08,0.0,-0.99632,0.0,0.70156]
[1778286575319,43.52,80148.7,0.0,-0.99633,0.0,0.70042]
[1778286581426,43.52,80148.66,0.0,-0.99633,0.0,0.7004]
[1778286581559,43.52,80148.66,0.0,-0.99633,0.0,0.7004]
[1778286583181,43.52,80148.66,0.0,-0.99633,0.0,0.7004]
[1778286583308,43.52,80148.66,0.0,-0.99633,0.0,0.7004]
[1778286583375,43.52,80148.65,0.0,-0.99633,0.0,0.70039]
[1778286594452,43.52,80148.54,0.0,-0.99633,0.0,0.70032]
[1778286600024,43.52,80148.56,0.0,-0.99633,0.0,0.70033]
[1778286600059,43.52,80148.8,0.0,-0.99633,0.0,0.70049]
[1778286602508,43.52,80152.97,0.0,-0.99631,0.0,0.70336]
[1778286606153,43.52,80152.88,0.0,-0.99631,0.0,0.70329]
[1778286606309,43.52,80152.88,0.0,-0.99631,0.0,0.70329]
[1778286606536,43.52,80152.52,0.0,-0.99631,0.0,0.70305]
[1778286611572,43.52,80153.06,0.0,-0.99631,0.0,0.70342]
[1778286614780,43.52,80153.39,0.0,-0.99631,0.0,0.70364]
[1778286614809,43.52,80153.39,0.0,-0.99631,0.0,0.70364]
[1778286619627,43.52,80159.13,0.0,-0.99628,0.0,0.7076]
[1778286620634,43.52,80165.36,0.0,-0.99626,0.0,0.71192]
[1778286621198,43.52,80165.36,0.0,-0.99626,0.0,0.71192]
[1778286621309,43.52,80165.36,0.0,-0.99626,0.0,0.71192]
[1778286624202,43.52,80166.48,0.0,-0.99625,0.0,0.7127]
[1778286624308,43.52,80166.48,0.0,-0.99625,0.0,0.7127]
[1778286624662,43.52,80166.44,0.0,-0.99625,0.0,0.71267]
[1778286629697,43.52,80167.74,0.0,-0.99625,0.0,0.71357]
[1778286632579,43.52,80169.04,0.0,-0.99625,0.0,0.71359]
[1778286632812,43.52,80169.04,0.0,-0.99625,0.0,0.71359]
[1778286638761,43.52,80171.72,0.0,-0.99624,0.0,0.71546]
[1778286640174,43.52,80171.69,0.0,-0.99624,0.0,0.71544]
[1778286640308,43.52,80171.69,0.0,-0.99624,0.0,0.71544]
[1778286641912,43.52,80171.51,0.0,-0.99624,0.0,0.71531]
[1778286642060,43.52,80171.51,0.0,-0.99624,0.0,0.71531]
[1778286642013,43.52,80171.53,0.0,-0.99624,0.0,0.71533]
[1778286651852,43.52,80171.45,0.0,-0.99624,0.0,0.71527]
[1778286654588,43.52,80171.07,0.0,-0.99624,0.0,0.71501]
[1778286654812,43.52,80171.07,0.0,-0.99624,0.0,0.71501]
[1778286655880,43.52,80167.97,0.0,-0.99625,0.0,0.71285]
[1778286656969,43.52,80167.97,0.0,-0.99625,0.0,0.71285]
[1778286657059,43.52,80167.97,0.0,-0.99625,0.0,0.71285]
[1778286657070,43.52,80164.78,0.0,-0.99627,0.0,0.71063]
[1778286657990,43.52,80164.78,0.0,-0.99627,0.0,0.71063]
[1778286658061,43.52,80164.78,0.0,-0.99627,0.0,0.71063]
[1778286658091,43.52,80164.4,0.0,-0.99627,0.0,0.71037]
[1778286663272,43.52,80163.49,0.0,-0.99627,0.0,0.70974]
[1778286663309,43.52,80163.49,0.0,-0.99627,0.0,0.70974]
[1778286666880,43.52,80163.66,0.0,-0.99627,0.0,0.70986]
[1778286667061,43.52,80163.66,0.0,-0.99627,0.0,0.70986]
[1778286667085,43.52,80169.27,0.0,-0.99625,0.0,0.71375]
[1778286667965,43.52,80174.14,0.0,-0.99623,0.0,0.71715]
[1778286669948,43.52,80174.04,0.0,-0.99623,0.0,0.71708]
[1778286670060,43.52,80174.04,0.0,-0.99623,0.0,0.71708]
[1778286669979,43.52,80175.4,0.0,-0.99622,0.0,0.71803]
[1778286675015,43.52,80175.87,0.0,-0.99622,0.0,0.71836]
[1778286681057,43.52,80175.73,0.0,-0.99622,0.0,0.71826]
[1778286681809,43.52,80175.73,0.0,-0.99622,0.0,0.71826]
[1778286682066,43.52,80175.73,0.0,-0.99622,0.0,0.71826]
[1778286687099,43.52,80177.51,0.0,-0.99621,0.0,0.71951]
[1778286689352,43.52,80178.03,0.0,-0.99621,0.0,0.71987]
[1778286689560,43.52,80178.03,0.0,-0.99621,0.0,0.71987]
[1778286693416,43.52,80178.37,0.0,-0.99622,0.0,0.71922]
[1778286693558,43.52,80178.37,0.0,-0.99622,0.0,0.71922]
[1778286693619,43.52,80178.41,0.0,-0.99622,0.0,0.71925]
[1778286697428,43.52,80178.23,0.0,-0.99622,0.0,0.71913]
[1778286697558,43.52,80178.23,0.0,-0.99622,0.0,0.71913]
[1778286703618,43.52,80178.28,0.0,-0.99622,0.0,0.71916]
[1778286703814,43.52,80178.28,0.0,-0.99622,0.0,0.71916]
[1778286704149,43.52,80178.28,0.0,-0.99622,0.0,0.71916]
[1778286704309,43.52,80178.39,0.0,-0.99622,0.0,0.71924]
[1778286704410,43.52,80178.22,0.0,-0.99622,0.0,0.71912]
[1778286708590,43.52,80178.73,0.0,-0.99621,0.0,0.71948]
[1778286714292,43.52,80179.47,0.0,-0.99621,0.0,0.71999]
[1778286719327,43.52,80179.79,0.0,-0.99621,0.0,0.72022]
[1778286724431,43.52,80179.73,0.0,-0.99621,0.0,0.72018]
[1778286724561,43.52,80179.73,0.0,-0.99621,0.0,0.72018]
[1778286724662,43.52,80179.73,0.0,-0.99621,0.0,0.72018]
[1778286730404,43.52,80179.28,0.0,-0.99621,0.0,0.71986]
[1778286734432,43.52,80182.41,0.0,-0.9962,0.0,0.72206]
[1778286739467,43.52,80184.0,0.0,-0.99619,0.0,0.72318]
[1778286742398,43.52,80184.22,0.0,-0.99619,0.0,0.72333]
[1778286742559,43.52,80184.22,0.0,-0.99619,0.0,0.72333]
[1778286742653,43.52,80184.11,0.0,-0.99619,0.0,0.72326]
[1778286744771,43.52,80184.11,0.0,-0.99619,0.0,0.72326]
[1778286745561,43.52,80184.56,0.0,-0.99619,0.0,0.72357]
[1778286751551,43.52,80185.11,0.0,-0.99619,0.0,0.72307]
[1778286753888,43.52,80184.73,0.0,-0.99619,0.0,0.7228]
[1778286753982,43.52,80184.73,0.0,-0.99619,0.0,0.7228]
[1778286754064,43.52,80184.73,0.0,-0.99619,0.0,0.7228]
[1778286754083,43.52,80185.31,0.0,-0.99619,0.0,0.72321]
[1778286759607,43.52,80185.43,0.0,-0.99619,0.0,0.72329]
[1778286764606,43.52,80186.38,0.0,-0.99619,0.0,0.72396]
[1778286764675,43.52,80186.38,0.0,-0.99619,0.0,0.72396]
[1778286764810,43.52,80186.38,0.0,-0.99619,0.0,0.72396]
[1778286764894,43.52,80187.58,0.0,-0.99618,0.0,0.72481]
[1778286770687,43.52,80186.98,0.0,-0.99619,0.0,0.72438]
[1778286775722,43.52,80186.97,0.0,-0.99619,0.0,0.72438]
[1778286780423,43.52,80188.13,0.0,-0.99618,0.0,0.7252]
[1778286780466,43.52,80188.13,0.0,-0.99618,0.0,0.7252]
[1778286780560,43.52,80188.13,0.0,-0.99618,0.0,0.7252]
[1778286780757,43.52,80187.23,0.0,-0.99618,0.0,0.72456]
[1778286785792,43.52,80186.76,0.0,-0.99619,0.0,0.72423]
[1778286791834,43.52,80186.43,0.0,-0.99619,0.0,0.724]
[1778286796244,43.52,80184.54,0.0,-0.9962,0.0,0.72267]
[1778286796310,43.52,80184.2,0.0,-0.9962,0.0,0.72243]
[1778286796869,43.52,80184.39,0.0,-0.9962,0.0,0.72256]
[1778286800897,43.52,80188.71,0.0,-0.99618,0.0,0.72561]
[1778286802738,43.52,80190.5,0.0,-0.99617,0.0,0.72687]
[1778286802811,43.52,80190.5,0.0,-0.99617,0.0,0.72687]
[1778286802911,43.52,80191.26,0.0,-0.99617,0.0,0.72741]
[1778286807946,43.52,80193.97,0.0,-0.99616,0.0,0.72933]
[1778286809386,43.52,80194.19,0.0,-0.99616,0.0,0.72948]
[1778286809560,43.52,80194.19,0.0,-0.99616,0.0,0.72948]
[1778286809960,43.52,80193.84,0.0,-0.99616,0.0,0.72924]
[1778286814995,43.52,80194.82,0.0,-0.99616,0.0,0.72903]
[1778286820031,43.52,80195.17,0.0,-0.99616,0.0,0.72928]
[1778286826891,43.52,80195.96,0.0,-0.99615,0.0,0.72984]
[1778286826917,43.52,80195.96,0.0,-0.99615,0.0,0.72984]
[1778286827061,43.52,80195.96,0.0,-0.99615,0.0,0.72984]
[1778286827162,43.52,80195.96,0.0,-0.99615,0.0,0.72984]
[1778286833121,43.52,80195.48,0.0,-0.99615,0.0,0.7295]
[1778286834128,43.52,80201.66,0.0,-0.99613,0.0,0.7339]
[1778286835135,43.52,80206.27,0.0,-0.99611,0.0,0.73719]
[1778286837648,43.52,80204.19,0.0,-0.99612,0.0,0.7357]
[1778286837694,43.52,80204.19,0.0,-0.99612,0.0,0.7357]
[1778286837815,43.52,80204.19,0.0,-0.99612,0.0,0.7357]
[1778286838156,43.52,80204.18,0.0,-0.99612,0.0,0.7357]
[1778286843191,43.52,80206.18,0.0,-0.99611,0.0,0.73713]
[1778286845664,43.52,80206.27,0.0,-0.99611,0.0,0.73719]
[1778286845673,43.52,80206.27,0.0,-0.99611,0.0,0.73719]
[1778286845810,43.52,80206.27,0.0,-0.99611,0.0,0.73719]
[1778286846216,43.52,80206.26,0.0,-0.99611,0.0,0.73718]
[1778286851251,43.52,80206.85,0.0,-0.99611,0.0,0.73761]
[1778286853825,43.52,80206.54,0.0,-0.99611,0.0,0.73738]
[1778286853952,43.52,80206.54,0.0,-0.99611,0.0,0.73738]
[1778286854060,43.52,80206.54,0.0,-0.99611,0.0,0.73738]
[1778286854161,43.52,80206.54,0.0,-0.99611,0.0,0.73738]
[1778286859307,43.52,80206.58,0.0,-0.99611,0.0,0.73741]
[1778286864343,43.52,80207.1,0.0,-0.99611,0.0,0.73778]
[1778286865542,43.52,80207.1,0.0,-0.99611,0.0,0.73778]
[1778286865564,43.52,80207.1,0.0,-0.99611,0.0,0.73778]
[1778286865616,43.52,80207.1,0.0,-0.99611,0.0,0.73778]
[1778286865812,43.52,80207.1,0.0,-0.99611,0.0,0.73778]
[1778286865826,43.52,80207.34,0.0,-0.99611,0.0,0.73796]
[1778286871392,43.52,80207.99,0.0,-0.99611,0.0,0.73752]
[1778286876427,43.52,80207.08,0.0,-0.99611,0.0,0.73686]
[1778286881462,43.52,80207.12,0.0,-0.99611,0.0,0.73689]
[1778286888511,43.52,80207.25,0.0,-0.99611,0.0,0.73699]
[1778286891405,43.52,80206.89,0.0,-0.99611,0.0,0.73673]
[1778286891559,43.52,80206.89,0.0,-0.99611,0.0,0.73673]
[1778286897574,43.52,80207.68,0.0,-0.99611,0.0,0.73729]
[1778286902610,43.52,80208.26,0.0,-0.99611,0.0,0.73771]
[1778286908900,43.52,80208.27,0.0,-0.99611,0.0,0.73772]
[1778286909035,43.52,80208.27,0.0,-0.99611,0.0,0.73772]
[1778286909061,43.52,80208.27,0.0,-0.99611,0.0,0.73772]
[1778286909136,43.52,80208.27,0.0,-0.99611,0.0,0.73772]
[1778286915360,43.52,80206.5,0.0,-0.99611,0.0,0.73645]
[1778286915485,43.52,80206.53,0.0,-0.99611,0.0,0.73647]
[1778286915561,43.52,80206.53,0.0,-0.99611,0.0,0.73647]
[1778286915586,43.52,80206.53,0.0,-0.99611,0.0,0.73647]
[1778286921743,43.52,80207.11,0.0,-0.99611,0.0,0.73689]
[1778286927785,43.52,80206.53,0.0,-0.99611,0.0,0.73647]
[1778286931378,43.52,80205.97,0.0,-0.99612,0.0,0.73607]
[1778286931462,43.52,80206.01,0.0,-0.99612,0.0,0.7361]
[1778286931559,43.52,80206.01,0.0,-0.99612,0.0,0.7361]
[1778286931813,43.52,80206.06,0.0,-0.99612,0.0,0.73523]
[1778286937000,43.52,80206.32,0.0,-0.99612,0.0,0.73541]
[1778286942890,43.52,80205.8,0.0,-0.99612,0.0,0.73504]
[1778286945872,43.52,80206.01,0.0,-0.99612,0.0,0.73519]
[1778286945881,43.52,80206.01,0.0,-0.99612,0.0,0.73519]
[1778286946060,43.52,80206.01,0.0,-0.99612,0.0,0.73519]
[1778286946125,43.52,80206.01,0.0,-0.99612,0.0,0.73519]
[1778286954974,43.52,80206.01,0.0,-0.99612,0.0,0.73519]
[1778286960013,43.52,80206.03,0.0,-0.99612,0.0,0.73521]
[1778286964399,43.52,80206.13,0.0,-0.99612,0.0,0.73528]
[1778286964456,43.52,80206.06,0.0,-0.99612,0.0,0.73523]
[1778286964561,43.52,80206.06,0.0,-0.99612,0.0,0.73523]
[1778286965045,43.52,80203.88,0.0,-0.99613,0.0,0.73367]
[1778286966052,43.52,80197.58,0.0,-0.99616,0.0,0.72919]
[1778286968066,43.52,80197.0,0.0,-0.99616,0.0,0.72878]
[1778286973101,43.52,80197.3,0.0,-0.99616,0.0,0.72899]
[1778286975400,43.52,80197.03,0.0,-0.99616,0.0,0.7288]
[1778286975456,43.52,80197.01,0.0,-0.99616,0.0,0.72879]
[1778286975561,43.52,80197.01,0.0,-0.99616,0.0,0.72879]
[1778286976122,43.52,80196.87,0.0,-0.99616,0.0,0.72869]
[1778286981157,43.52,80196.8,0.0,-0.99616,0.0,0.72864]
[1778286984813,43.52,80196.52,0.0,-0.99616,0.0,0.72844]
[1778286984818,43.52,80196.52,0.0,-0.99616,0.0,0.72844]
[1778286985060,43.52,80196.52,0.0,-0.99616,0.0,0.72844]
[1778286985185,43.52,80197.82,0.0,-0.99615,0.0,0.72936]
[1778286990220,43.52,80197.59,0.0,-0.99616,0.0,0.7292]
[1778286996262,43.52,80197.54,0.0,-0.99616,0.0,0.72827]
[1778286999417,43.52,80197.18,0.0,-0.99616,0.0,0.72801]
[1778286999422,43.52,80197.18,0.0,-0.99616,0.0,0.72801]
[1778286999563,43.52,80197.52,0.0,-0.99616,0.0,0.72825]
[1778287000290,43.52,80197.38,0.0,-0.99616,0.0,0.72815]
[1778287005325,43.52,80197.27,0.0,-0.99616,0.0,0.72807]
[1778287012374,43.52,80197.23,0.0,-0.99616,0.0,0.72805]
[1778287012864,43.52,80197.23,0.0,-0.99616,0.0,0.72805]
[1778287012918,43.52,80197.23,0.0,-0.99616,0.0,0.72805]
[1778287013068,43.52,80197.23,0.0,-0.99616,0.0,0.72805]
[1778287013381,43.52,80197.45,0.0,-0.99616,0.0,0.7282]
[1778287018416,43.52,80197.66,0.0,-0.99616,0.0,0.72835]
[1778287026472,43.52,80197.66,0.0,-0.99616,0.0,0.72835]
[1778287031507,43.52,80199.02,0.0,-0.99615,0.0,0.72931]
[1778287033854,43.52,80200.06,0.0,-0.99615,0.0,0.73005]
[1778287033948,43.52,80200.06,0.0,-0.99615,0.0,0.73005]
[1778287034072,43.52,80200.06,0.0,-0.99615,0.0,0.73005]
[1778287034173,43.52,80200.16,0.0,-0.99615,0.0,0.73012]
[1778287040571,43.52,80199.92,0.0,-0.99615,0.0,0.72995]
[1778287043427,43.52,80201.72,0.0,-0.99614,0.0,0.73123]
[1778287043508,43.52,80204.22,0.0,-0.99613,0.0,0.73301]
[1778287043560,43.52,80204.22,0.0,-0.99613,0.0,0.73301]
[1778287043652,43.52,80204.22,0.0,-0.99613,0.0,0.73301]
[1778287050271,43.52,80204.23,0.0,-0.99613,0.0,0.73302]
[1778287050310,43.52,80204.23,0.0,-0.99613,0.0,0.73302]
[1778287050367,43.52,80204.23,0.0,-0.99613,0.0,0.73302]
[1778287050411,43.52,80204.18,0.0,-0.99613,0.0,0.73298]
[1778287050562,43.52,80204.18,0.0,-0.99613,0.0,0.73298]
[1778287055677,43.52,80204.32,0.0,-0.99614,0.0,0.73218]
[1778287060712,43.52,80204.58,0.0,-0.99614,0.0,0.73237]
[1778287065747,43.52,80204.38,0.0,-0.99614,0.0,0.73222]
[1778287070782,43.52,80204.17,0.0,-0.99614,0.0,0.73207]
[1778287076231,43.52,80204.75,0.0,-0.99614,0.0,0.73249]
[1778287076311,43.52,80204.75,0.0,-0.99614,0.0,0.73249]
[1778287082866,43.52,80204.96,0.0,-0.99613,0.0,0.73264]
[1778287088908,43.52,80204.95,0.0,-0.99613,0.0,0.73263]
[1778287099986,43.52,80205.07,0.0,-0.99613,0.0,0.73272]
[1778287101552,43.52,80205.07,0.0,-0.99613,0.0,0.73272]
[1778287101561,43.52,80205.07,0.0,-0.99613,0.0,0.73272]
[1778287101636,43.52,80205.07,0.0,-0.99613,0.0,0.73272]
[1778287101810,43.52,80205.07,0.0,-0.99613,0.0,0.73272]
[1778287101888,43.52,80205.07,0.0,-0.99613,0.0,0.73272]
[1778287107036,43.52,80205.0,0.0,-0.99613,0.0,0.73267]
[1778287116099,43.52,80204.97,0.0,-0.99614,0.0,0.73174]
[1778287121134,43.52,80205.04,0.0,-0.99614,0.0,0.73179]
[1778287126170,43.52,80205.01,0.0,-0.99614,0.0,0.73177]
[1778287127858,43.52,80205.23,0.0,-0.99614,0.0,0.73193]
[1778287128062,43.52,80205.23,0.0,-0.99614,0.0,0.73193]
[1778287133219,43.52,80205.78,0.0,-0.99614,0.0,0.73232]
[1778287134551,43.52,80205.78,0.0,-0.99614,0.0,0.73232]
[1778287134560,43.52,80205.78,0.0,-0.99614,0.0,0.73232]
[1778287134607,43.52,80205.9,0.0,-0.99614,0.0,0.7324]
[1778287134812,43.52,80205.9,0.0,-0.99614,0.0,0.7324]
[1778287134819,43.52,80205.9,0.0,-0.99614,0.0,0.7324]
[1778287140268,43.52,80205.76,0.0,-0.99614,0.0,0.7323]
[1778287147317,43.52,80205.45,0.0,-0.99614,0.0,0.73208]
[1778287148137,43.52,80205.45,0.0,-0.99614,0.0,0.73208]
[1778287148310,43.52,80205.45,0.0,-0.99614,0.0,0.73208]
[1778287153532,43.52,80206.19,0.0,-0.99613,0.0,0.73261]
[1778287153562,43.52,80206.19,0.0,-0.99613,0.0,0.73261]
[1778287153601,43.52,80206.19,0.0,-0.99613,0.0,0.73261]
[1778287153808,43.52,80207.02,0.0,-0.99613,0.0,0.7332]
[1778287154368,43.52,80206.99,0.0,-0.99613,0.0,0.73318]
[1778287160410,43.52,80207.28,0.0,-0.99613,0.0,0.73339]
[1778287165032,43.52,80206.6,0.0,-0.99613,0.0,0.7329]
[1778287165058,43.52,80206.6,0.0,-0.99613,0.0,0.7329]
[1778287170480,43.52,80206.36,0.0,-0.99613,0.0,0.73273]
[1778287182565,43.52,80206.16,0.0,-0.99614,0.0,0.73169]
[1778287183572,43.52,80199.42,0.0,-0.99617,0.0,0.7269]
[1778287184579,43.52,80195.61,0.0,-0.99618,0.0,0.72421]
[1778287185124,43.52,80195.61,0.0,-0.99618,0.0,0.72421]
[1778287185187,43.52,80195.61,0.0,-0.99618,0.0,0.72421]
[1778287185311,43.52,80195.61,0.0,-0.99618,0.0,0.72421]
[1778287185586,43.52,80195.58,0.0,-0.99618,0.0,0.72419]
[1778287190623,43.52,80194.26,0.0,-0.99619,0.0,0.72326]
[1778287195031,43.52,80193.61,0.0,-0.99619,0.0,0.7228]
[1778287195060,43.52,80193.61,0.0,-0.99619,0.0,0.7228]
[1778287195133,43.52,80193.61,0.0,-0.99619,0.0,0.7228]
[1778287195309,43.52,80193.61,0.0,-0.99619,0.0,0.7228]
[1778287195344,43.52,80193.61,0.0,-0.99619,0.0,0.7228]
[1778287201699,43.52,80194.0,0.0,-0.99619,0.0,0.72307]
[1778287205067,43.52,80193.35,0.0,-0.99619,0.0,0.72262]
[1778287205309,43.52,80193.35,0.0,-0.99619,0.0,0.72262]
[1778287207743,43.52,80197.85,0.0,-0.99617,0.0,0.72579]
[1778287209266,43.52,80197.85,0.0,-0.99617,0.0,0.72579]
[1778287209309,43.52,80197.85,0.0,-0.99617,0.0,0.72579]
[1778287209509,43.52,80197.85,0.0,-0.99617,0.0,0.72579]
[1778287209560,43.52,80197.85,0.0,-0.99617,0.0,0.72579]
[1778287209610,43.52,80202.73,0.0,-0.99615,0.0,0.72925]
[1778287210764,43.52,80205.58,0.0,-0.99614,0.0,0.73127]
[1778287216806,43.52,80205.23,0.0,-0.99614,0.0,0.73102]
[1778287221841,43.52,80203.53,0.0,-0.99615,0.0,0.72982]
[1778287224396,43.52,80203.11,0.0,-0.99615,0.0,0.72952]
[1778287224559,43.52,80203.11,0.0,-0.99615,0.0,0.72952]
[1778287229897,43.52,80204.14,0.0,-0.99615,0.0,0.73025]
[1778287233174,43.52,80205.18,0.0,-0.99615,0.0,0.73009]
[1778287233312,43.52,80205.18,0.0,-0.99615,0.0,0.73009]
[1778287233565,43.52,80205.18,0.0,-0.99615,0.0,0.73009]
[1778287233662,43.52,80205.09,0.0,-0.99615,0.0,0.73002]
[1778287233812,43.52,80205.09,0.0,-0.99615,0.0,0.73002]
[1778287238960,43.52,80206.45,0.0,-0.99614,0.0,0.73099]
[1778287246009,43.52,80206.75,0.0,-0.99614,0.0,0.7312]
[1778287251044,43.52,80205.27,0.0,-0.99615,0.0,0.73015]
[1778287253705,43.52,80204.99,0.0,-0.99615,0.0,0.72995]
[1778287253814,43.52,80205.12,0.0,-0.99615,0.0,0.73005]
[1778287257558,43.52,80204.83,0.0,-0.99615,0.0,0.72984]
[1778287263129,43.52,80204.73,0.0,-0.99615,0.0,0.72977]
[1778287269171,43.52,80204.77,0.0,-0.99615,0.0,0.7298]
[1778287274206,43.52,80205.99,0.0,-0.99614,0.0,0.73066]
[1778287282262,43.52,80205.22,0.0,-0.99615,0.0,0.73012]
[1778287284502,43.52,80203.32,0.0,-0.99616,0.0,0.72877]
[1778287284559,43.52,80203.32,0.0,-0.99616,0.0,0.72877]
[1778287284809,43.52,80203.77,0.0,-0.99615,0.0,0.72909]
[1778287285065,43.52,80203.77,0.0,-0.99615,0.0,0.72909]
[1778287285283,43.52,80203.42,0.0,-0.99615,0.0,0.72884]
[1778287290318,43.52,80203.52,0.0,-0.99615,0.0,0.72891]
[1778287292588,43.52,80203.16,0.0,-0.99616,0.0,0.72775]
[1778287292810,43.52,80203.16,0.0,-0.99616,0.0,0.72775]
[1778287298404,43.52,80203.18,0.0,-0.99616,0.0,0.72777]
[1778287303629,43.52,80203.77,0.0,-0.99616,0.0,0.72819]
[1778287303661,43.52,80203.77,0.0,-0.99616,0.0,0.72819]
[1778287303812,43.52,80203.77,0.0,-0.99616,0.0,0.72819]
[1778287309482,43.52,80203.78,0.0,-0.99616,0.0,0.72819]
[1778287310914,43.52,80203.78,0.0,-0.99616,0.0,0.72819]
[1778287311068,43.52,80203.78,0.0,-0.99616,0.0,0.72819]
[1778287316532,43.52,80203.69,0.0,-0.99616,0.0,0.72813]
[1778287321566,43.52,80203.49,0.0,-0.99616,0.0,0.72799]
[1778287321944,43.52,80203.49,0.0,-0.99616,0.0,0.72799]
[1778287322061,43.52,80203.49,0.0,-0.99616,0.0,0.72799]
[1778287322396,43.52,80203.49,0.0,-0.99616,0.0,0.72799]
[1778287322561,43.52,80203.49,0.0,-0.99616,0.0,0.72799]
[1778287322573,43.52,80203.56,0.0,-0.99616,0.0,0.72804]
[1778287334658,43.52,80203.61,0.0,-0.99616,0.0,0.72807]
[1778287344728,43.52,80203.54,0.0,-0.99616,0.0,0.72802]
[1778287349765,43.52,80203.58,0.0,-0.99616,0.0,0.72805]
[1778287357828,43.52,80203.55,0.0,-0.99616,0.0,0.72713]
[1778287362867,43.52,80203.44,0.0,-0.99616,0.0,0.72705]
[1778287371932,43.52,80197.99,0.0,-0.99619,0.0,0.7232]
[1778287372920,43.52,80197.99,0.0,-0.99619,0.0,0.7232]
[1778287373061,43.52,80197.99,0.0,-0.99619,0.0,0.7232]
[1778287373162,43.52,80193.8,0.0,-0.9962,0.0,0.72025]
[1778287378981,43.52,80192.84,0.0,-0.99621,0.0,0.71958]
[1778287384773,43.52,80192.6,0.0,-0.99621,0.0,0.71941]
[1778287384810,43.52,80192.6,0.0,-0.99621,0.0,0.71941]
[1778287385329,43.52,80192.6,0.0,-0.99621,0.0,0.71941]
[1778287385564,43.52,80192.6,0.0,-0.99621,0.0,0.71941]
[1778287385665,43.52,80192.6,0.0,-0.99621,0.0,0.71941]
[1778287393079,43.52,80193.24,0.0,-0.99621,0.0,0.71986]
[1778287393881,43.52,80193.24,0.0,-0.99621,0.0,0.71986]
[1778287394059,43.52,80193.24,0.0,-0.99621,0.0,0.71986]
[1778287399121,43.52,80190.74,0.0,-0.99622,0.0,0.71811]
[1778287402332,43.52,80188.28,0.0,-0.99623,0.0,0.71638]
[1778287402558,43.52,80188.28,0.0,-0.99623,0.0,0.71638]
[1778287402659,43.52,80188.43,0.0,-0.99623,0.0,0.71649]
[1778287404053,43.52,80187.5,0.0,-0.99623,0.0,0.71584]
[1778287404059,43.52,80187.5,0.0,-0.99623,0.0,0.71584]
[1778287413219,43.52,80188.63,0.0,-0.99623,0.0,0.71574]
[1778287413876,43.52,80188.63,0.0,-0.99623,0.0,0.71574]
[1778287414061,43.52,80188.63,0.0,-0.99623,0.0,0.71574]
[1778287414522,43.52,80188.63,0.0,-0.99623,0.0,0.71574]
[1778287414559,43.52,80188.63,0.0,-0.99623,0.0,0.71574]
[1778287414624,43.52,80188.27,0.0,-0.99623,0.0,0.71549]
[1778287420268,43.52,80188.87,0.0,-0.99623,0.0,0.71591]
[1778287426310,43.52,80188.26,0.0,-0.99623,0.0,0.71548]
[1778287430674,43.52,80188.26,0.0,-0.99623,0.0,0.71548]
[1778287430808,43.52,80188.26,0.0,-0.99623,0.0,0.71548]
[1778287430769,43.52,80184.25,0.0,-0.99625,0.0,0.71269]
[1778287431345,43.52,80180.9,0.0,-0.99626,0.0,0.71036]
[1778287435457,43.52,80179.41,0.0,-0.99627,0.0,0.70932]
[1778287435564,43.52,80179.41,0.0,-0.99627,0.0,0.70932]
[1778287435665,43.52,80180.06,0.0,-0.99626,0.0,0.70977]
[1778287440408,43.52,80184.88,0.0,-0.99624,0.0,0.71312]
[1778287441451,43.52,80184.88,0.0,-0.99624,0.0,0.71312]
[1778287441562,43.52,80184.88,0.0,-0.99624,0.0,0.71312]
[1778287442422,43.52,80189.06,0.0,-0.99623,0.0,0.71604]
[1778287446843,43.52,80187.88,0.0,-0.99623,0.0,0.71522]
[1778287447059,43.52,80186.86,0.0,-0.99624,0.0,0.7145]
[1778287447565,43.52,80186.86,0.0,-0.99624,0.0,0.7145]
[1778287447811,43.52,80186.86,0.0,-0.99624,0.0,0.7145]
[1778287447894,43.52,80187.68,0.0,-0.99623,0.0,0.71508]
[1778287453424,43.52,80187.68,0.0,-0.99623,0.0,0.71508]
[1778287453559,43.52,80187.68,0.0,-0.99623,0.0,0.71508]
[1778287459541,43.52,80188.85,0.0,-0.99623,0.0,0.71589]
[1778287464631,43.52,80189.25,0.0,-0.99623,0.0,0.71617]
[1778287464809,43.52,80189.25,0.0,-0.99623,0.0,0.71617]
[1778287465332,43.52,80189.08,0.0,-0.99623,0.0,0.71606]
[1778287465560,43.52,80189.08,0.0,-0.99623,0.0,0.71606]
[1778287465579,43.52,80189.08,0.0,-0.99623,0.0,0.71606]
[1778287470618,43.52,80189.04,0.0,-0.99623,0.0,0.71603]
[1778287475653,43.52,80189.24,0.0,-0.99623,0.0,0.71528]
[1778287478330,43.52,80188.49,0.0,-0.99623,0.0,0.71476]
[1778287478559,43.52,80188.49,0.0,-0.99623,0.0,0.71476]
[1778287486730,43.52,80188.14,0.0,-0.99624,0.0,0.71451]
[1778287487356,43.52,80188.14,0.0,-0.99624,0.0,0.71451]
[1778287487560,43.52,80188.14,0.0,-0.99624,0.0,0.71451]
[1778287488303,43.52,80187.91,0.0,-0.99624,0.0,0.71435]
[1778287488308,43.52,80187.91,0.0,-0.99624,0.0,0.71435]
[1778287488744,43.52,80187.81,0.0,-0.99624,0.0,0.71428]
[1778287492959,43.52,80188.51,0.0,-0.99623,0.0,0.71477]
[1778287493060,43.52,80188.51,0.0,-0.99623,0.0,0.71477]
[1778287498334,43.52,80187.9,0.0,-0.99624,0.0,0.71434]
[1778287498570,43.52,80187.9,0.0,-0.99624,0.0,0.71434]
[1778287498849,43.52,80187.9,0.0,-0.99624,0.0,0.71434]
[1778287498911,43.52,80189.31,0.0,-0.99623,0.0,0.71533]
[1778287499059,43.52,80189.31,0.0,-0.99623,0.0,0.71533]
[1778287504857,43.52,80198.27,0.0,-0.99619,0.0,0.72161]
[1778287506871,43.52,80202.17,0.0,-0.99618,0.0,0.72436]
[1778287514929,43.52,80201.54,0.0,-0.99618,0.0,0.72392]
[1778287519561,43.52,80200.5,0.0,-0.99619,0.0,0.72318]
[1778287521718,43.52,80200.55,0.0,-0.99619,0.0,0.72322]
[1778287521808,43.52,80200.55,0.0,-0.99619,0.0,0.72322]
[1778287521978,43.52,80200.87,0.0,-0.99618,0.0,0.72344]
[1778287527013,43.52,80202.05,0.0,-0.99618,0.0,0.72428]
[1778287532048,43.52,80202.19,0.0,-0.99618,0.0,0.72348]
[1778287536076,43.52,80204.83,0.0,-0.99617,0.0,0.72534]
[1778287537160,43.52,80204.83,0.0,-0.99617,0.0,0.72534]
[1778287537310,43.52,80204.83,0.0,-0.99617,0.0,0.72534]
[1778287545139,43.52,80205.37,0.0,-0.99617,0.0,0.72572]
[1778287546266,43.52,80205.37,0.0,-0.99617,0.0,0.72572]
[1778287546309,43.52,80205.37,0.0,-0.99617,0.0,0.72572]
[1778287546367,43.52,80205.5,0.0,-0.99617,0.0,0.72582]
[1778287547301,43.52,80205.5,0.0,-0.99617,0.0,0.72582]
[1778287547319,43.52,80205.5,0.0,-0.99617,0.0,0.72582]
[1778287555210,43.52,80205.61,0.0,-0.99617,0.0,0.72589]
[1778287560637,43.52,80205.94,0.0,-0.99617,0.0,0.72613]
[1778287560809,43.52,80205.94,0.0,-0.99617,0.0,0.72613]
[1778287560910,43.52,80205.84,0.0,-0.99617,0.0,0.72606]
[1778287561822,43.52,80205.84,0.0,-0.99617,0.0,0.72606]
[1778287562060,43.52,80205.84,0.0,-0.99617,0.0,0.72606]
[1778287567182,43.52,80204.23,0.0,-0.99617,0.0,0.72492]
[1778287567309,43.52,80204.23,0.0,-0.99617,0.0,0.72492]
[1778287567765,43.52,80204.23,0.0,-0.99617,0.0,0.72492]
[1778287567813,43.52,80204.23,0.0,-0.99617,0.0,0.72492]
[1778287567873,43.52,80204.4,0.0,-0.99617,0.0,0.72504]
[1778287573336,43.52,80204.19,0.0,-0.99617,0.0,0.72489]
[1778287580385,43.52,80204.43,0.0,-0.99617,0.0,0.72506]
[1778287591462,43.52,80204.33,0.0,-0.99618,0.0,0.72409]
[1778287601532,43.52,80204.33,0.0,-0.99618,0.0,0.72409]
[1778287606064,43.52,80203.79,0.0,-0.99618,0.0,0.72371]
[1778287606310,43.52,80203.07,0.0,-0.99618,0.0,0.7232]
[1778287606567,43.52,80203.19,0.0,-0.99618,0.0,0.72329]
[1778287607515,43.52,80203.19,0.0,-0.99618,0.0,0.72329]
[1778287607560,43.52,80203.19,0.0,-0.99618,0.0,0.72329]
[1778287612609,43.52,80202.83,0.0,-0.99619,0.0,0.72303]
[1778287613504,43.52,80202.83,0.0,-0.99619,0.0,0.72303]
[1778287613560,43.52,80202.83,0.0,-0.99619,0.0,0.72303]
[1778287613616,43.52,80202.82,0.0,-0.99619,0.0,0.72303]
[1778287614661,43.52,80202.82,0.0,-0.99619,0.0,0.72303]
[1778287614810,43.52,80202.82,0.0,-0.99619,0.0,0.72303]
[1778287620665,43.52,80202.75,0.0,-0.99619,0.0,0.72298]
[1778287622476,43.52,80202.55,0.0,-0.99619,0.0,0.72284]
[1778287622561,43.52,80202.55,0.0,-0.99619,0.0,0.72284]
[1778287622679,43.52,80201.88,0.0,-0.99619,0.0,0.72236]
[1778287623832,43.52,80201.88,0.0,-0.99619,0.0,0.72236]
[1778287624061,43.52,80201.88,0.0,-0.99619,0.0,0.72236]
[1778287627715,43.52,80198.38,0.0,-0.9962,0.0,0.7199]
[1778287629416,43.52,80198.46,0.0,-0.9962,0.0,0.71996]
[1778287629560,43.52,80198.46,0.0,-0.9962,0.0,0.71996]
[1778287629586,43.52,80198.46,0.0,-0.9962,0.0,0.71996]
[1778287630371,43.52,80198.46,0.0,-0.9962,0.0,0.71996]
[1778287630561,43.52,80198.46,0.0,-0.9962,0.0,0.71996]
[1778287635771,43.52,80201.47,0.0,-0.99619,0.0,0.72207]
[1778287642823,43.52,80202.02,0.0,-0.99619,0.0,0.72246]
[1778287643847,43.52,80202.02,0.0,-0.99619,0.0,0.72246]
[1778287644059,43.52,80202.02,0.0,-0.99619,0.0,0.72246]
[1778287644063,43.52,80201.36,0.0,-0.99619,0.0,0.722]
[1778287645205,43.52,80201.45,0.0,-0.99619,0.0,0.72206]
[1778287645310,43.52,80201.45,0.0,-0.99619,0.0,0.72206]
[1778287650246,43.52,80202.68,0.0,-0.99619,0.0,0.72293]
[1778287650309,43.52,80202.68,0.0,-0.99619,0.0,0.72293]
[1778287654711,43.52,80202.63,0.0,-0.99619,0.0,0.722]
[1778287654811,43.52,80202.63,0.0,-0.99619,0.0,0.722]
[1778287654907,43.52,80202.66,0.0,-0.99619,0.0,0.72202]
[1778287659942,43.52,80202.36,0.0,-0.99619,0.0,0.72181]
[1778287660949,43.52,80202.36,0.0,-0.99619,0.0,0.72181]
[1778287661065,43.52,80202.36,0.0,-0.99619,0.0,0.72181]
[1778287666992,43.52,80203.01,0.0,-0.99619,0.0,0.72226]
[1778287667644,43.52,80203.01,0.0,-0.99619,0.0,0.72226]
[1778287667811,43.52,80203.01,0.0,-0.99619,0.0,0.72226]
[1778287667999,43.52,80202.3,0.0,-0.99619,0.0,0.72176]
[1778287668916,43.52,80202.3,0.0,-0.99619,0.0,0.72176]
[1778287669061,43.52,80202.3,0.0,-0.99619,0.0,0.72176]
[1778287680083,43.52,80202.42,0.0,-0.99619,0.0,0.72185]
[1778287680569,43.52,80202.42,0.0,-0.99619,0.0,0.72185]
[1778287680808,43.52,80202.42,0.0,-0.99619,0.0,0.72185]
[1778287681090,43.52,80201.49,0.0,-0.9962,0.0,0.72119]
[1778287681781,43.52,80201.49,0.0,-0.9962,0.0,0.72119]
[1778287681812,43.52,80201.49,0.0,-0.9962,0.0,0.72119]
[1778287685401,43.52,80201.48,0.0,-0.9962,0.0,0.72119]
[1778287685559,43.52,80201.48,0.0,-0.9962,0.0,0.72119]
[1778287693731,43.52,80201.33,0.0,-0.9962,0.0,0.72108]
[1778287693812,43.52,80201.33,0.0,-0.9962,0.0,0.72108]
[1778287693911,43.52,80201.98,0.0,-0.99619,0.0,0.72154]
[1778287695106,43.52,80201.98,0.0,-0.99619,0.0,0.72154]
[1778287695312,43.52,80201.31,0.0,-0.9962,0.0,0.72107]
[1778287697202,43.52,80204.81,0.0,-0.99618,0.0,0.72353]
[1778287702237,43.52,80204.85,0.0,-0.99618,0.0,0.72356]
[1778287705102,43.52,80204.85,0.0,-0.99618,0.0,0.72356]
[1778287705310,43.52,80205.78,0.0,-0.99618,0.0,0.72422]
[1778287705312,43.52,80207.05,0.0,-0.99617,0.0,0.72512]
[1778287706422,43.52,80207.05,0.0,-0.99617,0.0,0.72512]
[1778287706561,43.52,80207.05,0.0,-0.99617,0.0,0.72512]
[1778287712307,43.52,80209.98,0.0,-0.99616,0.0,0.72629]
[1778287713541,43.52,80209.98,0.0,-0.99616,0.0,0.72629]
[1778287713558,43.52,80209.98,0.0,-0.99616,0.0,0.72629]
[1778287713769,43.52,80210.02,0.0,-0.99616,0.0,0.72632]
[1778287715494,43.52,80210.56,0.0,-0.99616,0.0,0.7267]
[1778287715560,43.52,80210.56,0.0,-0.99616,0.0,0.7267]
[1778287721370,43.52,80210.9,0.0,-0.99616,0.0,0.72694]
[1778287723437,43.52,80210.9,0.0,-0.99616,0.0,0.72694]
[1778287723559,43.52,80210.9,0.0,-0.99616,0.0,0.72694]
[1778287723644,43.52,80213.05,0.0,-0.99615,0.0,0.72847]
[1778287724977,43.52,80213.05,0.0,-0.99615,0.0,0.72847]
[1778287725068,43.52,80213.05,0.0,-0.99615,0.0,0.72847]
[1778287728419,43.52,80216.63,0.0,-0.99614,0.0,0.73101]
[1778287729533,43.52,80216.63,0.0,-0.99614,0.0,0.73101]
[1778287729562,43.52,80216.63,0.0,-0.99614,0.0,0.73101]
[1778287729634,43.52,80220.03,0.0,-0.99612,0.0,0.73344]
[1778287731133,43.52,80220.03,0.0,-0.99612,0.0,0.73344]
[1778287731309,43.52,80221.4,0.0,-0.99612,0.0,0.73441]
[1778287736475,43.52,80222.4,0.0,-0.99611,0.0,0.73513]
[1778287737377,43.52,80222.4,0.0,-0.99611,0.0,0.73513]
[1778287737559,43.52,80222.4,0.0,-0.99611,0.0,0.73513]
[1778287737582,43.52,80222.4,0.0,-0.99611,0.0,0.73513]
[1778287739179,43.52,80222.4,0.0,-0.99611,0.0,0.73513]
[1778287739310,43.52,80222.4,0.0,-0.99611,0.0,0.73513]
[1778287745518,43.52,80222.43,0.0,-0.99611,0.0,0.73515]
[1778287745559,43.52,80222.43,0.0,-0.99611,0.0,0.73515]
[1778287745660,43.52,80222.43,0.0,-0.99611,0.0,0.73515]
[1778287746908,43.52,80222.43,0.0,-0.99611,0.0,0.73515]
[1778287747061,43.52,80222.43,0.0,-0.99611,0.0,0.73515]
[1778287755608,43.52,80222.39,0.0,-0.99611,0.0,0.73512]
[1778287758366,43.52,80222.66,0.0,-0.99611,0.0,0.73532]
[1778287758559,43.52,80222.66,0.0,-0.99611,0.0,0.73532]
[1778287764671,43.52,80223.28,0.0,-0.99611,0.0,0.73576]
[1778287767037,43.52,80227.99,0.0,-0.99609,0.0,0.73914]
[1778287767559,43.52,80227.99,0.0,-0.99609,0.0,0.73914]
[1778287767692,43.52,80228.99,0.0,-0.99609,0.0,0.73986]
[1778287768337,43.52,80228.99,0.0,-0.99609,0.0,0.73986]
[1778287768558,43.52,80228.99,0.0,-0.99609,0.0,0.73986]
[1778287769560,43.52,80229.42,0.0,-0.99608,0.0,0.74017]
[1778287769808,43.52,80229.42,0.0,-0.99608,0.0,0.74017]
[1778287777718,43.52,80228.83,0.0,-0.99609,0.0,0.73883]
[1778287777811,43.52,80228.83,0.0,-0.99609,0.0,0.73883]
[1778287778830,43.52,80228.83,0.0,-0.99609,0.0,0.73883]
[1778287779064,43.52,80228.83,0.0,-0.99609,0.0,0.73883]
[1778287779781,43.52,80228.76,0.0,-0.99609,0.0,0.73878]
[1778287784816,43.52,80228.68,0.0,-0.99609,0.0,0.73872]
[1778287787837,43.52,80224.64,0.0,-0.99611,0.0,0.73582]
[1778287788844,43.52,80221.17,0.0,-0.99612,0.0,0.73334]
[1778287789851,43.52,80216.27,0.0,-0.99614,0.0,0.72985]
[1778287790721,43.52,80216.27,0.0,-0.99614,0.0,0.72985]
[1778287790814,43.52,80216.27,0.0,-0.99614,0.0,0.72985]
[1778287790859,43.52,80209.49,0.0,-0.99617,0.0,0.72504]
[1778287792872,43.52,80207.75,0.0,-0.99618,0.0,0.72381]
[1778287797907,43.52,80207.62,0.0,-0.99618,0.0,0.72372]
[1778287802942,43.52,80205.12,0.0,-0.99619,0.0,0.72196]
[1778287806716,43.52,80203.23,0.0,-0.9962,0.0,0.72063]
[1778287806812,43.52,80203.23,0.0,-0.9962,0.0,0.72063]
[1778287808622,43.52,80203.09,0.0,-0.9962,0.0,0.72053]
[1778287808808,43.52,80203.09,0.0,-0.9962,0.0,0.72053]
[1778287808845,43.52,80203.09,0.0,-0.9962,0.0,0.72053]
[1778287814020,43.52,80202.4,0.0,-0.9962,0.0,0.72005]
[1778287819055,43.52,80202.04,0.0,-0.9962,0.0,0.71979]
[1778287824090,43.52,80202.45,0.0,-0.9962,0.0,0.72008]
[1778287828440,43.52,80202.38,0.0,-0.9962,0.0,0.72003]
[1778287828559,43.52,80202.38,0.0,-0.9962,0.0,0.72003]
[1778287834160,43.52,80202.24,0.0,-0.99621,0.0,0.71904]
[1778287839195,43.52,80201.97,0.0,-0.99621,0.0,0.71885]
[1778287844231,43.52,80202.35,0.0,-0.99621,0.0,0.71912]
[1778287846250,43.52,80197.99,0.0,-0.99622,0.0,0.71606]
[1778287847255,43.52,80189.39,0.0,-0.99626,0.0,0.71006]
[1778287847652,43.52,80189.39,0.0,-0.99626,0.0,0.71006]
[1778287847815,43.52,80189.39,0.0,-0.99626,0.0,0.71006]
[1778287849270,43.52,80188.43,0.0,-0.99626,0.0,0.7094]
[1778287849413,43.52,80188.43,0.0,-0.99626,0.0,0.7094]
[1778287849561,43.52,80188.43,0.0,-0.99626,0.0,0.7094]
[1778287850277,43.52,80193.34,0.0,-0.99624,0.0,0.71281]
[1778287851284,43.52,80198.06,0.0,-0.99622,0.0,0.71611]
[1778287852896,43.52,80199.46,0.0,-0.99622,0.0,0.71709]
[1778287853060,43.52,80199.46,0.0,-0.99622,0.0,0.71709]
[1778287857331,43.52,80205.25,0.0,-0.99619,0.0,0.72116]
[1778287860340,43.52,80208.16,0.0,-0.99618,0.0,0.72321]
[1778287860563,43.52,80208.16,0.0,-0.99618,0.0,0.72321]
[1778287861609,43.52,80208.16,0.0,-0.99618,0.0,0.72321]
[1778287861814,43.52,80208.16,0.0,-0.99618,0.0,0.72321]
[1778287861915,43.52,80208.23,0.0,-0.99618,0.0,0.72326]
[1778287867399,43.52,80207.87,0.0,-0.99618,0.0,0.723]
[1778287872435,43.52,80209.04,0.0,-0.99618,0.0,0.72383]
[1778287875159,43.52,80209.36,0.0,-0.99618,0.0,0.72405]
[1778287875311,43.52,80209.36,0.0,-0.99618,0.0,0.72405]
[1778287881498,43.52,80209.57,0.0,-0.99618,0.0,0.7242]
[1778287886533,43.52,80209.62,0.0,-0.99618,0.0,0.72424]
[1778287891568,43.52,80210.24,0.0,-0.99618,0.0,0.72378]
[1778287893637,43.52,80211.42,0.0,-0.99617,0.0,0.72461]
[1778287893810,43.52,80211.42,0.0,-0.99617,0.0,0.72461]
[1778287896322,43.52,80211.42,0.0,-0.99617,0.0,0.72461]
[1778287896560,43.52,80213.52,0.0,-0.99616,0.0,0.7261]
[1778287896603,43.52,80215.49,0.0,-0.99616,0.0,0.72749]
[1778287901120,43.52,80217.1,0.0,-0.99615,0.0,0.72864]
[1778287901310,43.52,80217.1,0.0,-0.99615,0.0,0.72864]
[1778287905529,43.52,80219.56,0.0,-0.99614,0.0,0.73039]
[1778287905561,43.52,80219.56,0.0,-0.99614,0.0,0.73039]
[1778287905659,43.52,80219.56,0.0,-0.99614,0.0,0.73039]
[1778287905810,43.52,80219.56,0.0,-0.99614,0.0,0.73039]
[1778287905912,43.52,80220.53,0.0,-0.99614,0.0,0.73108]
[1778287908687,43.52,80223.75,0.0,-0.99612,0.0,0.73337]
[1778287912734,43.52,80222.72,0.0,-0.99613,0.0,0.73264]
[1778287912811,43.52,80222.72,0.0,-0.99613,0.0,0.73264]
[1778287917934,43.52,80222.58,0.0,-0.99613,0.0,0.73254]
[1778287918065,43.52,80222.58,0.0,-0.99613,0.0,0.73254]
[1778287918166,43.52,80222.58,0.0,-0.99613,0.0,0.73254]
[1778287919742,43.52,80222.51,0.0,-0.99613,0.0,0.73249]
[1778287919808,43.52,80222.51,0.0,-0.99613,0.0,0.73249]
[1778287921778,43.52,80214.66,0.0,-0.99616,0.0,0.7269]
[1778287923845,43.52,80211.81,0.0,-0.99617,0.0,0.72489]
[1778287924058,43.52,80211.81,0.0,-0.99617,0.0,0.72489]
[1778287924159,43.52,80211.81,0.0,-0.99617,0.0,0.72489]
[1778287926180,43.52,80211.77,0.0,-0.99617,0.0,0.72486]
[1778287926307,43.52,80211.77,0.0,-0.99617,0.0,0.72486]
[1778287931848,43.52,80210.55,0.0,-0.99618,0.0,0.724]
[1778287934028,43.52,80210.55,0.0,-0.99618,0.0,0.724]
[1778287934060,43.52,80210.55,0.0,-0.99618,0.0,0.724]
[1778287934123,43.52,80210.4,0.0,-0.99618,0.0,0.72389]
[1778287940911,43.52,80219.25,0.0,-0.99614,0.0,0.73016]
[1778287941919,43.52,80226.18,0.0,-0.99611,0.0,0.73511]
[1778287942535,43.52,80226.18,0.0,-0.99611,0.0,0.73511]
[1778287942559,43.52,80226.18,0.0,-0.99611,0.0,0.73511]
[1778287947960,43.52,80227.79,0.0,-0.99611,0.0,0.73626]
[1778287950573,43.52,80228.65,0.0,-0.9961,0.0,0.73688]
[1778287950808,43.52,80228.65,0.0,-0.9961,0.0,0.73688]
[1778287952553,43.52,80229.03,0.0,-0.9961,0.0,0.73715]
[1778287952562,43.52,80229.03,0.0,-0.9961,0.0,0.73715]
[1778287952996,43.52,80228.61,0.0,-0.99611,0.0,0.73594]
[1778287955715,43.52,80226.32,0.0,-0.99612,0.0,0.7343]
[1778287955812,43.52,80226.32,0.0,-0.99612,0.0,0.7343]
[1778287961054,43.52,80226.52,0.0,-0.99612,0.0,0.73444]
[1778287966089,43.52,80226.93,0.0,-0.99611,0.0,0.73474]
[1778287971124,43.52,80226.71,0.0,-0.99611,0.0,0.73458]
[1778287976159,43.52,80226.26,0.0,-0.99612,0.0,0.73426]
[1778287979628,43.52,80226.26,0.0,-0.99612,0.0,0.73426]
[1778287979810,43.52,80226.26,0.0,-0.99612,0.0,0.73426]
[1778287982037,43.52,80225.56,0.0,-0.99612,0.0,0.73376]
[1778287982060,43.52,80225.56,0.0,-0.99612,0.0,0.73376]
[1778287982201,43.52,80224.21,0.0,-0.99612,0.0,0.73279]
[1778287987236,43.52,80225.49,0.0,-0.99612,0.0,0.73371]
[1778287992272,43.52,80225.23,0.0,-0.99612,0.0,0.73352]
[1778287996064,43.52,80224.69,0.0,-0.99612,0.0,0.73314]
[1778287996310,43.52,80224.69,0.0,-0.99612,0.0,0.73314]
[1778288003348,43.52,80224.94,0.0,-0.99612,0.0,0.73331]
[1778288004930,43.52,80224.53,0.0,-0.99612,0.0,0.73302]
[1778288005052,43.52,80224.53,0.0,-0.99612,0.0,0.73302]
[1778288005362,43.52,80220.09,0.0,-0.99614,0.0,0.72986]
[1778288006370,43.52,80216.02,0.0,-0.99616,0.0,0.72697]
[1778288007413,43.52,80216.02,0.0,-0.99616,0.0,0.72697]
[1778288007416,43.52,80216.53,0.0,-0.99616,0.0,0.72733]
[1778288007559,43.52,80216.53,0.0,-0.99616,0.0,0.72733]
[1778288013418,43.52,80216.35,0.0,-0.99616,0.0,0.7263]
[1778288018453,43.52,80216.78,0.0,-0.99616,0.0,0.72661]
[1778288024495,43.52,80216.73,0.0,-0.99616,0.0,0.72657]
[1778288030537,43.52,80217.61,0.0,-0.99616,0.0,0.72719]
[1778288032627,43.52,80218.42,0.0,-0.99615,0.0,0.72777]
[1778288032810,43.52,80218.42,0.0,-0.99615,0.0,0.72777]
[1778288038629,43.52,80220.08,0.0,-0.99615,0.0,0.72895]
[1778288038809,43.52,80220.08,0.0,-0.99615,0.0,0.72895]
[1778288038910,43.52,80219.54,0.0,-0.99615,0.0,0.72856]
[1778288043818,43.52,80219.97,0.0,-0.99615,0.0,0.72887]
[1778288044066,43.52,80219.97,0.0,-0.99615,0.0,0.72887]
[1778288046651,43.52,80223.99,0.0,-0.99613,0.0,0.73173]
[1778288048145,43.52,80223.99,0.0,-0.99613,0.0,0.73173]
[1778288048310,43.52,80223.99,0.0,-0.99613,0.0,0.73173]
[1778288048411,43.52,80224.81,0.0,-0.99613,0.0,0.73232]
[1778288051286,43.52,80225.57,0.0,-0.99612,0.0,0.73286]
[1778288051309,43.52,80225.57,0.0,-0.99612,0.0,0.73286]
[1778288056721,43.52,80229.3,0.0,-0.99611,0.0,0.73552]
[1778288058158,43.52,80229.3,0.0,-0.99611,0.0,0.73552]
[1778288058311,43.52,80229.3,0.0,-0.99611,0.0,0.73552]
[1778288059072,43.52,80229.37,0.0,-0.99611,0.0,0.73557]
[1778288059310,43.52,80229.37,0.0,-0.99611,0.0,0.73557]
[1778288059411,43.52,80229.56,0.0,-0.99611,0.0,0.73571]
[1778288062711,43.52,80229.7,0.0,-0.99611,0.0,0.73581]
[1778288062812,43.52,80229.7,0.0,-0.99611,0.0,0.73581]
[1778288069812,43.52,80231.01,0.0,-0.9961,0.0,0.73675]
[1778288070778,43.52,80231.01,0.0,-0.9961,0.0,0.73675]
[1778288070811,43.52,80231.01,0.0,-0.9961,0.0,0.73675]
[1778288072804,43.52,80231.96,0.0,-0.9961,0.0,0.73652]
[1778288073071,43.52,80231.96,0.0,-0.9961,0.0,0.73652]
[1778288073172,43.52,80232.0,0.0,-0.9961,0.0,0.73655]
[1778288078547,43.52,80231.79,0.0,-0.9961,0.0,0.7364]
[1778288078560,43.52,80232.21,0.0,-0.9961,0.0,0.7367]
[1778288083910,43.52,80231.9,0.0,-0.9961,0.0,0.73648]
[1778288088945,43.52,80232.18,0.0,-0.9961,0.0,0.73668]
[1778288090713,43.52,80231.58,0.0,-0.9961,0.0,0.73625]
[1778288090810,43.52,80231.58,0.0,-0.9961,0.0,0.73625]
[1778288092776,43.52,80231.79,0.0,-0.9961,0.0,0.7364]
[1778288092821,43.52,80231.79,0.0,-0.9961,0.0,0.7364]
[1778288092875,43.52,80231.79,0.0,-0.9961,0.0,0.7364]
[1778288096190,43.52,80229.78,0.0,-0.99611,0.0,0.73496]
[1778288096309,43.52,80229.78,0.0,-0.99611,0.0,0.73496]
[1778288102213,43.52,80229.21,0.0,-0.99611,0.0,0.73455]
[1778288102311,43.52,80229.21,0.0,-0.99611,0.0,0.73455]
[1778288104545,43.52,80229.6,0.0,-0.99611,0.0,0.73483]
[1778288104559,43.52,80229.6,0.0,-0.99611,0.0,0.73483]
[1778288104591,43.52,80229.6,0.0,-0.99611,0.0,0.73483]
[1778288110093,43.52,80228.97,0.0,-0.99611,0.0,0.73438]
[1778288115054,43.52,80229.02,0.0,-0.99611,0.0,0.73442]
[1778288115063,43.52,80229.02,0.0,-0.99611,0.0,0.73442]
[1778288120411,43.52,80226.27,0.0,-0.99613,0.0,0.73245]
[1778288120560,43.52,80226.27,0.0,-0.99613,0.0,0.73245]
[1778288120608,43.52,80226.27,0.0,-0.99613,0.0,0.73245]
[1778288120809,43.52,80226.27,0.0,-0.99613,0.0,0.73245]
[1778288120910,43.52,80226.27,0.0,-0.99613,0.0,0.73245]
[1778288126206,43.52,80226.42,0.0,-0.99612,0.0,0.73256]
[1778288131241,43.52,80226.36,0.0,-0.99613,0.0,0.73161]
[1778288135560,43.52,80229.09,0.0,-0.99612,0.0,0.73356]
[1778288139987,43.52,80229.06,0.0,-0.99612,0.0,0.73354]
[1778288140061,43.52,80229.06,0.0,-0.99612,0.0,0.73354]
[1778288140304,43.52,80229.09,0.0,-0.99612,0.0,0.73356]
[1778288141380,43.52,80229.09,0.0,-0.99612,0.0,0.73356]
[1778288141419,43.52,80219.72,0.0,-0.99616,0.0,0.72689]
[1778288142319,43.52,80210.79,0.0,-0.99619,0.0,0.72058]
[1778288143326,43.52,80210.94,0.0,-0.99619,0.0,0.72068]
[1778288144928,43.52,80210.88,0.0,-0.99619,0.0,0.72064]
[1778288150375,43.52,80210.18,0.0,-0.9962,0.0,0.72015]
[1778288153875,43.52,80210.04,0.0,-0.9962,0.0,0.72005]
[1778288154062,43.52,80210.04,0.0,-0.9962,0.0,0.72005]
[1778288160445,43.52,80209.96,0.0,-0.9962,0.0,0.71999]
[1778288166487,43.52,80210.44,0.0,-0.9962,0.0,0.72033]
[1778288167650,43.52,80210.37,0.0,-0.9962,0.0,0.72028]
[1778288167811,43.52,80210.37,0.0,-0.9962,0.0,0.72028]
[1778288168414,43.52,80210.37,0.0,-0.9962,0.0,0.72028]
[1778288168560,43.52,80210.37,0.0,-0.9962,0.0,0.72028]
[1778288168515,43.52,80210.37,0.0,-0.9962,0.0,0.72028]
[1778288174543,43.52,80209.95,0.0,-0.9962,0.0,0.71999]
[1778288179619,43.52,80210.61,0.0,-0.99619,0.0,0.72045]
[1778288179640,43.52,80210.65,0.0,-0.99619,0.0,0.72048]
[1778288179811,43.52,80210.65,0.0,-0.99619,0.0,0.72048]
[1778288179839,43.52,80210.65,0.0,-0.99619,0.0,0.72048]
[1778288180061,43.52,80210.65,0.0,-0.99619,0.0,0.72048]
[1778288185627,43.52,80210.68,0.0,-0.99619,0.0,0.7205]
[1778288189942,43.52,80211.0,0.0,-0.99619,0.0,0.72073]
[1778288190061,43.52,80211.0,0.0,-0.99619,0.0,0.72073]
[1778288190368,43.52,80211.0,0.0,-0.99619,0.0,0.72073]
[1778288190562,43.52,80211.0,0.0,-0.99619,0.0,0.72073]
[1778288190662,43.52,80211.22,0.0,-0.99619,0.0,0.72088]
[1778288196704,43.52,80211.06,0.0,-0.9962,0.0,0.71987]
[1778288201739,43.52,80211.27,0.0,-0.9962,0.0,0.72002]
[1778288206778,43.52,80212.73,0.0,-0.99619,0.0,0.72105]
[1778288209692,43.52,80211.66,0.0,-0.9962,0.0,0.72029]
[1778288209808,43.52,80211.66,0.0,-0.9962,0.0,0.72029]
[1778288209977,43.52,80211.66,0.0,-0.9962,0.0,0.72029]
[1778288210059,43.52,80211.66,0.0,-0.9962,0.0,0.72029]
[1778288210078,43.52,80212.43,0.0,-0.99619,0.0,0.72084]
[1778288215841,43.52,80211.45,0.0,-0.9962,0.0,0.72015]
[1778288220876,43.52,80211.79,0.0,-0.99619,0.0,0.72039]
[1778288225911,43.52,80211.72,0.0,-0.99619,0.0,0.72034]
[1778288229965,43.52,80214.49,0.0,-0.99618,0.0,0.72229]
[1778288230059,43.52,80214.49,0.0,-0.99618,0.0,0.72229]
[1778288230251,43.52,80214.49,0.0,-0.99618,0.0,0.72229]
[1778288230311,43.52,80214.49,0.0,-0.99618,0.0,0.72229]
[1778288230352,43.52,80215.54,0.0,-0.99618,0.0,0.72303]
[1778288236177,43.52,80214.13,0.0,-0.99619,0.0,0.72203]
[1778288236309,43.52,80214.13,0.0,-0.99619,0.0,0.72203]
[1778288236339,43.52,80214.13,0.0,-0.99619,0.0,0.72203]
[1778288236561,43.52,80214.13,0.0,-0.99619,0.0,0.72203]
[1778288236662,43.52,80214.13,0.0,-0.99619,0.0,0.72203]
[1778288242029,43.52,80213.28,0.0,-0.99619,0.0,0.72144]
[1778288248071,43.52,80213.46,0.0,-0.99619,0.0,0.72156]
[1778288252240,43.52,80213.56,0.0,-0.99619,0.0,0.72074]
[1778288252310,43.52,80213.56,0.0,-0.99619,0.0,0.72074]
[1778288252509,43.52,80213.56,0.0,-0.99619,0.0,0.72074]
[1778288252561,43.52,80213.56,0.0,-0.99619,0.0,0.72074]
[1778288252610,43.52,80214.21,0.0,-0.99619,0.0,0.72119]
[1778288257134,43.52,80217.64,0.0,-0.99618,0.0,0.72361]
[1778288257820,43.52,80217.64,0.0,-0.99618,0.0,0.72361]
[1778288258060,43.52,80217.64,0.0,-0.99618,0.0,0.72361]
[1778288258223,43.52,80217.64,0.0,-0.99618,0.0,0.72361]
[1778288258314,43.52,80217.64,0.0,-0.99618,0.0,0.72361]
[1778288258318,43.52,80219.89,0.0,-0.99617,0.0,0.72521]
[1778288262169,43.52,80222.79,0.0,-0.99615,0.0,0.72726]
[1778288267204,43.52,80223.41,0.0,-0.99615,0.0,0.7277]
[1778288269369,43.52,80223.48,0.0,-0.99615,0.0,0.72775]
[1778288269560,43.52,80223.48,0.0,-0.99615,0.0,0.72775]
[1778288269598,43.52,80223.48,0.0,-0.99615,0.0,0.72775]
[1778288269661,43.52,80223.48,0.0,-0.99615,0.0,0.72775]
[1778288269812,43.52,80223.48,0.0,-0.99615,0.0,0.72775]
[1778288275260,43.52,80223.78,0.0,-0.99615,0.0,0.72796]
[1778288277274,43.52,80228.2,0.0,-0.99613,0.0,0.73111]
[1778288278256,43.52,80228.2,0.0,-0.99613,0.0,0.73111]
[1778288278312,43.52,80228.2,0.0,-0.99613,0.0,0.73111]
[1778288278540,43.52,80228.2,0.0,-0.99613,0.0,0.73111]
[1778288278558,43.52,80228.2,0.0,-0.99613,0.0,0.73111]
[1778288278641,43.52,80228.19,0.0,-0.99613,0.0,0.7311]
[1778288284323,43.52,80228.95,0.0,-0.99613,0.0,0.73164]
[1778288288922,43.52,80228.88,0.0,-0.99613,0.0,0.73159]
[1778288289059,43.52,80228.88,0.0,-0.99613,0.0,0.73159]
[1778288289258,43.52,80228.88,0.0,-0.99613,0.0,0.73159]
[1778288289309,43.52,80228.88,0.0,-0.99613,0.0,0.73159]
[1778288289360,43.52,80228.88,0.0,-0.99613,0.0,0.73159]
[1778288294394,43.52,80229.17,0.0,-0.99613,0.0,0.7318]
[1778288302450,43.52,80229.22,0.0,-0.99613,0.0,0.73184]
[1778288307485,43.52,80235.06,0.0,-0.9961,0.0,0.73601]
[1778288309426,43.52,80236.54,0.0,-0.9961,0.0,0.73707]
[1778288309560,43.52,80236.54,0.0,-0.9961,0.0,0.73707]
[1778288309621,43.52,80236.38,0.0,-0.9961,0.0,0.73696]
[1778288309968,43.52,80236.38,0.0,-0.9961,0.0,0.73696]
[1778288310065,43.52,80236.38,0.0,-0.9961,0.0,0.73696]
[1778288316549,43.52,80236.4,0.0,-0.9961,0.0,0.73606]
[1778288319298,43.52,80236.41,0.0,-0.9961,0.0,0.73607]
[1778288319308,43.52,80236.41,0.0,-0.9961,0.0,0.73607]
[1778288319541,43.52,80236.41,0.0,-0.9961,0.0,0.73607]
[1778288319558,43.52,80236.41,0.0,-0.9961,0.0,0.73607]
[1778288319569,43.52,80236.42,0.0,-0.9961,0.0,0.73608]
[1778288324604,43.52,80236.63,0.0,-0.9961,0.0,0.73623]
[1778288325454,43.52,80236.63,0.0,-0.9961,0.0,0.73623]
[1778288325561,43.52,80236.63,0.0,-0.9961,0.0,0.73623]
[1778288325753,43.52,80236.63,0.0,-0.9961,0.0,0.73623]
[1778288325792,43.52,80236.63,0.0,-0.9961,0.0,0.73623]
[1778288325813,43.52,80236.63,0.0,-0.9961,0.0,0.73623]
[1778288331087,43.52,80236.37,0.0,-0.9961,0.0,0.73604]
[1778288331310,43.52,80236.37,0.0,-0.9961,0.0,0.73604]
[1778288331411,43.52,80236.37,0.0,-0.9961,0.0,0.73604]
[1778288336145,43.52,80236.54,0.0,-0.9961,0.0,0.73616]
[1778288336309,43.52,80236.54,0.0,-0.9961,0.0,0.73616]
[1778288344745,43.52,80236.54,0.0,-0.9961,0.0,0.73616]
[1778288353809,43.52,80236.99,0.0,-0.9961,0.0,0.73648]
[1778288356037,43.52,80236.93,0.0,-0.9961,0.0,0.73644]
[1778288356063,43.52,80236.93,0.0,-0.9961,0.0,0.73644]
[1778288356435,43.52,80236.93,0.0,-0.9961,0.0,0.73644]
[1778288356559,43.52,80236.93,0.0,-0.9961,0.0,0.73644]
[1778288356592,43.52,80236.93,0.0,-0.9961,0.0,0.73644]
[1778288362872,43.52,80236.63,0.0,-0.9961,0.0,0.73623]
[1778288365807,43.52,80236.51,0.0,-0.9961,0.0,0.73614]
[1778288365833,43.52,80236.51,0.0,-0.9961,0.0,0.73614]
[1778288366030,43.52,80236.51,0.0,-0.9961,0.0,0.73614]
[1778288366062,43.52,80236.51,0.0,-0.9961,0.0,0.73614]
[1778288371935,43.52,80236.61,0.0,-0.99611,0.0,0.7353]
[1778288378984,43.52,80236.63,0.0,-0.99611,0.0,0.73532]
[1778288385026,43.52,80236.89,0.0,-0.9961,0.0,0.7355]
[1778288386033,43.52,80231.87,0.0,-0.99613,0.0,0.73191]
[1778288387461,43.52,80231.87,0.0,-0.99613,0.0,0.73191]
[1778288387560,43.52,80231.87,0.0,-0.99613,0.0,0.73191]
[1778288387676,43.52,80231.87,0.0,-0.99613,0.0,0.73191]
[1778288387812,43.52,80231.87,0.0,-0.99613,0.0,0.73191]
[1778288387712,43.52,80230.5,0.0,-0.99613,0.0,0.73093]
[1778288393082,43.52,80230.5,0.0,-0.99613,0.0,0.73093]
[1778288397322,43.52,80230.63,0.0,-0.99613,0.0,0.73103]
[1778288397564,43.52,80230.63,0.0,-0.99613,0.0,0.73103]
[1778288397616,43.52,80230.63,0.0,-0.99613,0.0,0.73103]
[1778288397814,43.52,80230.63,0.0,-0.99613,0.0,0.73103]
[1778288397657,43.52,80230.63,0.0,-0.99613,0.0,0.73103]
[1778288402153,43.52,80222.94,0.0,-0.99616,0.0,0.72556]
[1778288403159,43.52,80216.54,0.0,-0.99619,0.0,0.72104]
[1778288403989,43.52,80216.54,0.0,-0.99619,0.0,0.72104]
[1778288404064,43.52,80216.54,0.0,-0.99619,0.0,0.72104]
[1778288404291,43.52,80216.54,0.0,-0.99619,0.0,0.72104]
[1778288404310,43.52,80216.54,0.0,-0.99619,0.0,0.72104]
[1778288404331,43.52,80215.27,0.0,-0.99619,0.0,0.72015]
[1778288409723,43.52,80217.21,0.0,-0.99619,0.0,0.72151]
[1778288409810,43.52,80217.21,0.0,-0.99619,0.0,0.72151]
[1778288409875,43.52,80218.68,0.0,-0.99618,0.0,0.72255]
[1778288410063,43.52,80218.68,0.0,-0.99618,0.0,0.72255]
[1778288410311,43.52,80218.68,0.0,-0.99618,0.0,0.72255]
[1778288418265,43.52,80220.88,0.0,-0.99617,0.0,0.7241]
[1778288423300,43.52,80220.89,0.0,-0.99617,0.0,0.72411]
[1778288428335,43.52,80220.86,0.0,-0.99617,0.0,0.72409]
[1778288433370,43.52,80221.74,0.0,-0.99617,0.0,0.72381]
[1778288436937,43.52,80221.31,0.0,-0.99617,0.0,0.72351]
[1778288437063,43.52,80221.31,0.0,-0.99617,0.0,0.72351]
[1778288437388,43.52,80221.31,0.0,-0.99617,0.0,0.72351]
[1778288437559,43.52,80221.31,0.0,-0.99617,0.0,0.72351]
[1778288437591,43.52,80221.44,0.0,-0.99617,0.0,0.7236]
[1778288443440,43.52,80221.72,0.0,-0.99617,0.0,0.7238]
[1778288448475,43.52,80223.39,0.0,-0.99617,0.0,0.72498]
[1778288450699,43.52,80223.67,0.0,-0.99616,0.0,0.72518]
[1778288450814,43.52,80223.67,0.0,-0.99616,0.0,0.72518]
[1778288450856,43.52,80223.67,0.0,-0.99616,0.0,0.72518]
[1778288450996,43.52,80223.67,0.0,-0.99616,0.0,0.72518]
[1778288451061,43.52,80223.67,0.0,-0.99616,0.0,0.72518]
[1778288456531,43.52,80223.71,0.0,-0.99616,0.0,0.72521]
[1778288457736,43.52,80223.71,0.0,-0.99616,0.0,0.72521]
[1778288457813,43.52,80223.71,0.0,-0.99616,0.0,0.72521]
[1778288457886,43.52,80223.71,0.0,-0.99616,0.0,0.72521]
[1778288457970,43.52,80223.71,0.0,-0.99616,0.0,0.72521]
[1778288458061,43.52,80223.71,0.0,-0.99616,0.0,0.72521]
[1778288461213,43.52,80224.79,0.0,-0.99616,0.0,0.72597]
[1778288461309,43.52,80224.79,0.0,-0.99616,0.0,0.72597]
[1778288461457,43.52,80224.79,0.0,-0.99616,0.0,0.72597]
[1778288461560,43.52,80224.79,0.0,-0.99616,0.0,0.72597]
[1778288461567,43.52,80226.85,0.0,-0.99615,0.0,0.72743]
[1778288466602,43.52,80228.09,0.0,-0.99615,0.0,0.72831]
[1778288471637,43.52,80229.02,0.0,-0.99614,0.0,0.72898]
[1778288473892,43.52,80228.62,0.0,-0.99614,0.0,0.72869]
[1778288473917,43.52,80228.64,0.0,-0.99614,0.0,0.7287]
[1778288474063,43.52,80228.64,0.0,-0.99614,0.0,0.7287]
[1778288474290,43.52,80228.64,0.0,-0.99614,0.0,0.7287]
[1778288474313,43.52,80228.64,0.0,-0.99614,0.0,0.7287]
[1778288474328,43.52,80228.64,0.0,-0.99614,0.0,0.7287]
[1778288479693,43.52,80228.96,0.0,-0.99614,0.0,0.72893]
[1778288484728,43.52,80229.12,0.0,-0.99614,0.0,0.72905]
[1778288486504,43.52,80229.23,0.0,-0.99614,0.0,0.72912]
[1778288486563,43.52,80229.23,0.0,-0.99614,0.0,0.72912]
[1778288486749,43.52,80229.23,0.0,-0.99614,0.0,0.72912]
[1778288486810,43.52,80229.23,0.0,-0.99614,0.0,0.72912]
[1778288486902,43.52,80229.6,0.0,-0.99614,0.0,0.72939]
[1778288492789,43.52,80228.68,0.0,-0.99615,0.0,0.72783]
[1778288493134,43.52,80228.68,0.0,-0.99615,0.0,0.72783]
[1778288493310,43.52,80228.68,0.0,-0.99615,0.0,0.72783]
[1778288498831,43.52,80233.23,0.0,-0.99613,0.0,0.73107]
[1778288499360,43.52,80233.23,0.0,-0.99613,0.0,0.73107]
[1778288499559,43.52,80233.23,0.0,-0.99613,0.0,0.73107]
[1778288499690,43.52,80233.23,0.0,-0.99613,0.0,0.73107]
[1778288499812,43.52,80233.23,0.0,-0.99613,0.0,0.73107]
[1778288499842,43.52,80233.38,0.0,-0.99613,0.0,0.73117]
[1778288504877,43.52,80233.43,0.0,-0.99613,0.0,0.73121]
[1778288507898,43.52,80230.53,0.0,-0.99614,0.0,0.72914]
[1778288508905,43.52,80222.88,0.0,-0.99617,0.0,0.72372]
[1778288509573,43.52,80222.88,0.0,-0.99617,0.0,0.72372]
[1778288509809,43.52,80222.88,0.0,-0.99617,0.0,0.72372]
[1778288509913,43.52,80221.73,0.0,-0.99618,0.0,0.72291]
[1778288509996,43.52,80221.73,0.0,-0.99618,0.0,0.72291]
[1778288510070,43.52,80221.73,0.0,-0.99618,0.0,0.72291]
[1778288510919,43.52,80221.11,0.0,-0.99618,0.0,0.72247]
[1778288515547,43.52,80220.26,0.0,-0.99618,0.0,0.72187]
[1778288515558,43.52,80220.26,0.0,-0.99618,0.0,0.72187]
[1778288516549,43.52,80219.57,0.0,-0.99619,0.0,0.72138]
[1778288516559,43.52,80219.57,0.0,-0.99619,0.0,0.72138]
[1778288516962,43.52,80219.48,0.0,-0.99619,0.0,0.72132]
[1778288530053,43.52,80219.86,0.0,-0.99618,0.0,0.72159]
[1778288535088,43.52,80219.69,0.0,-0.99619,0.0,0.72147]
[1778288539246,43.52,80219.54,0.0,-0.99619,0.0,0.72136]
[1778288539308,43.52,80219.54,0.0,-0.99619,0.0,0.72136]
[1778288545786,43.52,80219.92,0.0,-0.99618,0.0,0.72163]
[1778288545809,43.52,80219.92,0.0,-0.99618,0.0,0.72163]
[1778288545959,43.52,80218.64,0.0,-0.99619,0.0,0.72073]
[1778288546080,43.52,80218.64,0.0,-0.99619,0.0,0.72073]
[1778288546311,43.52,80218.64,0.0,-0.99619,0.0,0.72073]
[1778288552207,43.52,80218.79,0.0,-0.99619,0.0,0.71994]
[1778288558249,43.52,80218.58,0.0,-0.99619,0.0,0.71979]
[1778288563284,43.52,80218.59,0.0,-0.99619,0.0,0.71979]
[1778288568319,43.52,80218.81,0.0,-0.99619,0.0,0.71995]
[1778288573354,43.52,80218.8,0.0,-0.99619,0.0,0.71994]
[1778288578389,43.52,80218.87,0.0,-0.99619,0.0,0.71999]
[1778288583424,43.52,80219.7,0.0,-0.99619,0.0,0.72058]
[1778288584669,43.52,80219.7,0.0,-0.99619,0.0,0.72058]
[1778288584810,43.52,80219.7,0.0,-0.99619,0.0,0.72058]
[1778288584911,43.52,80222.54,0.0,-0.99618,0.0,0.72258]
[1778288585276,43.52,80222.54,0.0,-0.99618,0.0,0.72258]
[1778288585308,43.52,80222.54,0.0,-0.99618,0.0,0.72258]
[1778288585438,43.52,80226.33,0.0,-0.99616,0.0,0.72526]
[1778288587452,43.52,80228.92,0.0,-0.99615,0.0,0.7271]
[1778288592491,43.52,80227.39,0.0,-0.99616,0.0,0.72601]
[1778288597527,43.52,80227.3,0.0,-0.99616,0.0,0.72595]
[1778288602562,43.52,80227.45,0.0,-0.99616,0.0,0.72605]
[1778288606844,43.52,80228.27,0.0,-0.99615,0.0,0.72663]
[1778288607074,43.52,80228.27,0.0,-0.99615,0.0,0.72663]
[1778288606875,43.52,80228.23,0.0,-0.99615,0.0,0.72661]
[1778288607226,43.52,80228.23,0.0,-0.99615,0.0,0.72661]
[1778288607310,43.52,80228.23,0.0,-0.99615,0.0,0.72661]
[1778288607597,43.52,80228.27,0.0,-0.99615,0.0,0.72663]
[1778288612632,43.52,80228.34,0.0,-0.99616,0.0,0.72578]
[1778288617668,43.52,80228.45,0.0,-0.99616,0.0,0.72586]
[1778288622705,43.52,80228.68,0.0,-0.99616,0.0,0.72602]
[1778288623789,43.52,80228.68,0.0,-0.99616,0.0,0.72602]
[1778288623808,43.52,80228.68,0.0,-0.99616,0.0,0.72602]
[1778288623966,43.52,80228.68,0.0,-0.99616,0.0,0.72602]
[1778288624273,43.52,80228.68,0.0,-0.99616,0.0,0.72602]
[1778288624310,43.52,80228.68,0.0,-0.99616,0.0,0.72602]
[1778288629754,43.52,80228.69,0.0,-0.99616,0.0,0.72603]
[1778288633458,43.52,80228.37,0.0,-0.99616,0.0,0.7258]
[1778288633558,43.52,80228.37,0.0,-0.99616,0.0,0.7258]
[1778288633957,43.52,80228.37,0.0,-0.99616,0.0,0.7258]
[1778288634064,43.52,80228.37,0.0,-0.99616,0.0,0.7258]
[1778288634058,43.52,80228.37,0.0,-0.99616,0.0,0.7258]
[1778288640831,43.52,80228.33,0.0,-0.99616,0.0,0.72577]
[1778288645866,43.52,80228.59,0.0,-0.99616,0.0,0.72596]
[1778288647881,43.52,80233.74,0.0,-0.99614,0.0,0.72962]
[1778288648129,43.52,80233.74,0.0,-0.99614,0.0,0.72962]
[1778288648309,43.52,80233.74,0.0,-0.99614,0.0,0.72962]
[1778288648792,43.52,80233.74,0.0,-0.99614,0.0,0.72962]
[1778288648811,43.52,80233.74,0.0,-0.99614,0.0,0.72962]
[1778288648888,43.52,80236.24,0.0,-0.99613,0.0,0.7314]
[1778288652916,43.52,80240.85,0.0,-0.99611,0.0,0.73469]
[1778288653889,43.52,80240.85,0.0,-0.99611,0.0,0.73469]
[1778288654059,43.52,80240.85,0.0,-0.99611,0.0,0.73469]
[1778288654091,43.52,80241.86,0.0,-0.9961,0.0,0.73542]
[1778288654681,43.52,80241.86,0.0,-0.9961,0.0,0.73542]
[1778288654810,43.52,80241.86,0.0,-0.9961,0.0,0.73542]
[1778288654930,43.52,80244.78,0.0,-0.99609,0.0,0.73751]
[1778288660973,43.52,80243.91,0.0,-0.99609,0.0,0.73689]
[1778288661659,43.52,80243.91,0.0,-0.99609,0.0,0.73689]
[1778288661809,43.52,80243.91,0.0,-0.99609,0.0,0.73689]
[1778288661979,43.52,80241.48,0.0,-0.9961,0.0,0.73515]
[1778288662697,43.52,80241.48,0.0,-0.9961,0.0,0.73515]
[1778288662809,43.52,80241.48,0.0,-0.9961,0.0,0.73515]
[1778288665000,43.52,80238.87,0.0,-0.99612,0.0,0.73328]
[1778288666189,43.52,80238.37,0.0,-0.99612,0.0,0.73292]
[1778288666309,43.52,80238.37,0.0,-0.99612,0.0,0.73292]
[1778288667014,43.52,80236.02,0.0,-0.99613,0.0,0.73124]
[1778288667189,43.52,80236.02,0.0,-0.99613,0.0,0.73124]
[1778288667307,43.52,80236.02,0.0,-0.99613,0.0,0.73124]
[1778288668021,43.52,80233.7,0.0,-0.99614,0.0,0.72959]
[1778288669028,43.52,80231.92,0.0,-0.99614,0.0,0.72832]
[1778288681112,43.52,80233.11,0.0,-0.99614,0.0,0.72826]
[1778288682119,43.52,80235.43,0.0,-0.99613,0.0,0.72991]
[1778288682869,43.52,80235.43,0.0,-0.99613,0.0,0.72991]
[1778288683060,43.52,80235.43,0.0,-0.99613,0.0,0.72991]
[1778288688161,43.52,80235.48,0.0,-0.99613,0.0,0.72995]
[1778288695210,43.52,80235.06,0.0,-0.99614,0.0,0.72965]
[1778288700245,43.52,80235.26,0.0,-0.99614,0.0,0.72979]
[1778288707294,43.52,80234.95,0.0,-0.99614,0.0,0.72957]
[1778288710461,43.52,80235.1,0.0,-0.99614,0.0,0.72968]
[1778288710560,43.52,80235.1,0.0,-0.99614,0.0,0.72968]
[1778288710563,43.52,80235.79,0.0,-0.99613,0.0,0.73017]
[1778288711276,43.52,80235.79,0.0,-0.99613,0.0,0.73017]
[1778288711308,43.52,80235.79,0.0,-0.99613,0.0,0.73017]
[1778288713981,43.52,80236.65,0.0,-0.99613,0.0,0.73078]
[1778288714059,43.52,80236.65,0.0,-0.99613,0.0,0.73078]
[1778288714082,43.52,80238.66,0.0,-0.99612,0.0,0.73222]
[1778288714343,43.52,80236.58,0.0,-0.99613,0.0,0.73073]
[1778288715782,43.52,80236.58,0.0,-0.99613,0.0,0.73073]
[1778288715807,43.52,80236.58,0.0,-0.99613,0.0,0.73073]
[1778288715823,43.52,80236.51,0.0,-0.99613,0.0,0.73068]
[1778288716834,43.52,80236.51,0.0,-0.99613,0.0,0.73068]
[1778288717059,43.52,80236.51,0.0,-0.99613,0.0,0.73068]
[1778288717081,43.52,80238.82,0.0,-0.99612,0.0,0.73233]
[1778288717364,43.52,80242.15,0.0,-0.99611,0.0,0.73471]
[1778288721075,43.52,80242.52,0.0,-0.9961,0.0,0.73498]
[1778288721176,43.52,80241.08,0.0,-0.99611,0.0,0.73395]
[1778288721310,43.52,80241.08,0.0,-0.99611,0.0,0.73395]
[1778288721652,43.52,80241.08,0.0,-0.99611,0.0,0.73395]
[1778288721811,43.52,80241.08,0.0,-0.99611,0.0,0.73395]
[1778288721913,43.52,80239.84,0.0,-0.99612,0.0,0.73306]
[1778288728441,43.52,80239.73,0.0,-0.99612,0.0,0.73298]
[1778288731020,43.52,80239.59,0.0,-0.99612,0.0,0.73288]
[1778288731064,43.52,80239.59,0.0,-0.99612,0.0,0.73288]
[1778288731165,43.52,80239.45,0.0,-0.99612,0.0,0.73187]
[1778288732103,43.52,80239.45,0.0,-0.99612,0.0,0.73187]
[1778288732310,43.52,80238.92,0.0,-0.99612,0.0,0.7315]
[1778288738511,43.52,80239.75,0.0,-0.99612,0.0,0.73209]
[1778288742127,43.52,80239.32,0.0,-0.99612,0.0,0.73178]
[1778288742308,43.52,80238.93,0.0,-0.99612,0.0,0.7315]
[1778288744553,43.52,80241.42,0.0,-0.99611,0.0,0.73328]
[1778288747058,43.52,80241.1,0.0,-0.99612,0.0,0.73305]
[1778288747159,43.52,80241.1,0.0,-0.99612,0.0,0.73305]
[1778288749685,43.52,80240.97,0.0,-0.99612,0.0,0.73296]
[1778288749811,43.52,80240.97,0.0,-0.99612,0.0,0.73296]
[1778288749912,43.52,80236.62,0.0,-0.99613,0.0,0.72986]
[1778288755266,43.52,80234.68,0.0,-0.99614,0.0,0.72847]
[1778288755309,43.52,80234.68,0.0,-0.99614,0.0,0.72847]
[1778288755630,43.52,80234.43,0.0,-0.99614,0.0,0.7283]
[1778288760665,43.52,80236.09,0.0,-0.99614,0.0,0.72948]
[1778288762101,43.52,80236.09,0.0,-0.99614,0.0,0.72948]
[1778288762309,43.52,80236.83,0.0,-0.99613,0.0,0.73]
[1778288765981,43.52,80236.3,0.0,-0.99614,0.0,0.72963]
[1778288766059,43.52,80236.3,0.0,-0.99614,0.0,0.72963]
[1778288766082,43.52,80236.3,0.0,-0.99614,0.0,0.72963]
[1778288772749,43.52,80235.9,0.0,-0.99614,0.0,0.72934]
[1778288775907,43.52,80235.74,0.0,-0.99614,0.0,0.72923]
[1778288776063,43.52,80235.74,0.0,-0.99614,0.0,0.72923]
[1778288781816,43.52,80236.27,0.0,-0.99614,0.0,0.72961]
[1778288783936,43.52,80236.88,0.0,-0.99613,0.0,0.73004]
[1778288784065,43.52,80236.88,0.0,-0.99613,0.0,0.73004]
[1778288785855,43.52,80236.8,0.0,-0.99613,0.0,0.72998]
[1778288786059,43.52,80236.8,0.0,-0.99613,0.0,0.72998]
[1778288786160,43.52,80236.8,0.0,-0.99613,0.0,0.72998]
[1778288791886,43.52,80236.8,0.0,-0.99614,0.0,0.72908]
[1778288796921,43.52,80237.36,0.0,-0.99614,0.0,0.72948]
[1778288800949,43.52,80241.24,0.0,-0.99612,0.0,0.73224]
[1778288801975,43.52,80241.24,0.0,-0.99612,0.0,0.73224]
[1778288802059,43.52,80241.24,0.0,-0.99612,0.0,0.73224]
[1778288802076,43.52,80244.46,0.0,-0.99611,0.0,0.73455]
[1778288806991,43.52,80247.55,0.0,-0.99609,0.0,0.73676]
[1778288807307,43.52,80247.55,0.0,-0.99609,0.0,0.73676]
[1778288807557,43.52,80247.55,0.0,-0.99609,0.0,0.73676]
[1778288808499,43.52,80248.72,0.0,-0.99609,0.0,0.7376]
[1778288808558,43.52,80248.72,0.0,-0.99609,0.0,0.7376]
[1778288809005,43.52,80248.9,0.0,-0.99609,0.0,0.73773]
[1778288814040,43.52,80248.76,0.0,-0.99609,0.0,0.73763]
[1778288819075,43.52,80248.49,0.0,-0.99609,0.0,0.73744]
[1778288822108,43.52,80248.43,0.0,-0.99609,0.0,0.7374]
[1778288822309,43.52,80248.43,0.0,-0.99609,0.0,0.7374]
[1778288832171,43.52,80248.4,0.0,-0.99609,0.0,0.73737]
[1778288837207,43.52,80248.52,0.0,-0.99609,0.0,0.73746]
[1778288848284,43.52,80248.79,0.0,-0.99609,0.0,0.73765]
[1778288855335,43.52,80248.76,0.0,-0.99609,0.0,0.73672]
[1778288859065,43.52,80248.5,0.0,-0.99609,0.0,0.73653]
[1778288859316,43.52,80248.5,0.0,-0.99609,0.0,0.73653]
[1778288861293,43.52,80246.0,0.0,-0.9961,0.0,0.73474]
[1778288861309,43.52,80246.0,0.0,-0.9961,0.0,0.73474]
[1778288861376,43.52,80242.52,0.0,-0.99612,0.0,0.73225]
[1778288866623,43.52,80242.05,0.0,-0.99612,0.0,0.73191]
[1778288866811,43.52,80242.05,0.0,-0.99612,0.0,0.73191]
[1778288870270,43.52,80242.47,0.0,-0.99612,0.0,0.73221]
[1778288870313,43.52,80242.47,0.0,-0.99612,0.0,0.73221]
[1778288869432,43.52,80237.84,0.0,-0.99614,0.0,0.72891]
[1778288871102,43.52,80237.84,0.0,-0.99614,0.0,0.72891]
[1778288871310,43.52,80237.84,0.0,-0.99614,0.0,0.72891]
[1778288871129,43.52,80234.35,0.0,-0.99615,0.0,0.72643]
[1778288874194,43.52,80236.23,0.0,-0.99615,0.0,0.72777]
[1778288874309,43.52,80236.23,0.0,-0.99615,0.0,0.72777]
[1778288874295,43.52,80239.2,0.0,-0.99613,0.0,0.72988]
[1778288879646,43.52,80237.63,0.0,-0.99614,0.0,0.72876]
[1778288879809,43.52,80237.63,0.0,-0.99614,0.0,0.72876]
[1778288885545,43.52,80238.15,0.0,-0.99614,0.0,0.72913]
[1778288890580,43.52,80238.15,0.0,-0.99614,0.0,0.72913]
[1778288891407,43.52,80238.15,0.0,-0.99614,0.0,0.72913]
[1778288891558,43.52,80238.15,0.0,-0.99614,0.0,0.72913]
[1778288893938,43.52,80241.15,0.0,-0.99612,0.0,0.73127]
[1778288894060,43.52,80241.15,0.0,-0.99612,0.0,0.73127]
[1778288894160,43.52,80241.65,0.0,-0.99612,0.0,0.73163]
[1778288896248,43.52,80243.04,0.0,-0.99612,0.0,0.73262]
[1778288901657,43.52,80246.78,0.0,-0.9961,0.0,0.7353]
[1778288904187,43.52,80248.45,0.0,-0.99609,0.0,0.7365]
[1778288904310,43.52,80248.45,0.0,-0.99609,0.0,0.7365]
[1778288904288,43.52,80248.75,0.0,-0.99609,0.0,0.73671]
[1778288910721,43.52,80248.76,0.0,-0.99609,0.0,0.73672]
[1778288917770,43.52,80248.91,0.0,-0.9961,0.0,0.73591]
[1778288922805,43.52,80249.13,0.0,-0.9961,0.0,0.73607]
[1778288927841,43.52,80249.91,0.0,-0.99609,0.0,0.73663]
[1778288932876,43.52,80249.91,0.0,-0.99609,0.0,0.73663]
[1778288938918,43.52,80250.03,0.0,-0.99609,0.0,0.73672]
[1778288943953,43.52,80249.99,0.0,-0.99609,0.0,0.73669]
[1778288951002,43.52,80250.07,0.0,-0.99609,0.0,0.73675]
[1778288957044,43.52,80252.27,0.0,-0.99608,0.0,0.73833]
[1778288962079,43.52,80252.8,0.0,-0.99608,0.0,0.73871]
[1778288967116,43.52,80253.16,0.0,-0.99608,0.0,0.73897]
[1778288971144,43.52,80257.16,0.0,-0.99607,0.0,0.74093]
[1778288976179,43.52,80257.82,0.0,-0.99606,0.0,0.74141]
[1778288981214,43.52,80257.91,0.0,-0.99606,0.0,0.74148]
[1778288981846,43.52,80257.91,0.0,-0.99606,0.0,0.74148]
[1778288983072,43.52,80258.0,0.0,-0.99606,0.0,0.74154]
[1778288992291,43.52,80258.26,0.0,-0.99606,0.0,0.74173]
[1778288997326,43.52,80258.31,0.0,-0.99606,0.0,0.74176]
[1778289000763,43.52,80258.46,0.0,-0.99606,0.0,0.74187]
[1778289000810,43.52,80258.46,0.0,-0.99606,0.0,0.74187]
[1778289001063,43.52,80258.46,0.0,-0.99606,0.0,0.74187]
[1778289001354,43.52,80258.64,0.0,-0.99606,0.0,0.742]
[1778289007396,43.52,80258.93,0.0,-0.99606,0.0,0.74221]
[1778289013438,43.52,80259.2,0.0,-0.99606,0.0,0.74241]
[1778289015398,43.52,80259.2,0.0,-0.99606,0.0,0.74241]
[1778289015452,43.52,80258.91,0.0,-0.99606,0.0,0.7422]
[1778289015566,43.52,80258.91,0.0,-0.99606,0.0,0.7422]
[1778289022501,43.52,80259.07,0.0,-0.99606,0.0,0.74231]
[1778289029550,43.52,80258.98,0.0,-0.99606,0.0,0.74225]
[1778289035417,43.52,80259.4,0.0,-0.99606,0.0,0.74163]
[1778289035544,43.52,80259.55,0.0,-0.99606,0.0,0.74174]
[1778289035561,43.52,80259.55,0.0,-0.99606,0.0,0.74174]
[1778289035645,43.52,80259.47,0.0,-0.99606,0.0,0.74168]
[1778289042467,43.52,80259.47,0.0,-0.99606,0.0,0.74168]
[1778289042561,43.52,80260.11,0.0,-0.99606,0.0,0.74215]
[1778289042592,43.52,80260.11,0.0,-0.99606,0.0,0.74215]
[1778289042816,43.52,80260.11,0.0,-0.99606,0.0,0.74215]
[1778289042917,43.52,80260.46,0.0,-0.99606,0.0,0.7424]
[1778289048685,43.52,80260.16,0.0,-0.99606,0.0,0.74218]
[1778289053720,43.52,80260.17,0.0,-0.99606,0.0,0.74219]
[1778289057213,43.52,80260.58,0.0,-0.99606,0.0,0.74249]
[1778289057217,43.52,80260.58,0.0,-0.99606,0.0,0.74249]
[1778289057311,43.52,80260.58,0.0,-0.99606,0.0,0.74249]
[1778289057314,43.52,80260.57,0.0,-0.99606,0.0,0.74248]
[1778289062783,43.52,80260.53,0.0,-0.99606,0.0,0.74245]
[1778289068825,43.52,80260.58,0.0,-0.99606,0.0,0.74249]
[1778289073860,43.52,80261.46,0.0,-0.99605,0.0,0.74312]
[1778289074867,43.52,80271.97,0.0,-0.99601,0.0,0.75076]
[1778289075874,43.52,80271.98,0.0,-0.99601,0.0,0.75077]
[1778289080353,43.52,80271.76,0.0,-0.99601,0.0,0.75061]
[1778289080359,43.52,80271.76,0.0,-0.99601,0.0,0.75061]
[1778289080561,43.52,80271.76,0.0,-0.99601,0.0,0.75061]
[1778289080404,43.52,80271.78,0.0,-0.99601,0.0,0.75062]
[1778289085944,43.52,80272.32,0.0,-0.99601,0.0,0.75102]
[1778289091569,43.52,80272.5,0.0,-0.99601,0.0,0.75115]
[1778289091616,43.52,80272.5,0.0,-0.99601,0.0,0.75115]
[1778289091810,43.52,80272.5,0.0,-0.99601,0.0,0.75115]
[1778289091911,43.52,80272.5,0.0,-0.99601,0.0,0.75022]
[1778289098028,43.52,80272.84,0.0,-0.99601,0.0,0.75047]
[1778289103868,43.52,80272.97,0.0,-0.99601,0.0,0.75057]
[1778289103872,43.52,80272.97,0.0,-0.99601,0.0,0.75057]
[1778289104062,43.52,80272.97,0.0,-0.99601,0.0,0.75057]
[1778289104070,43.52,80273.74,0.0,-0.99601,0.0,0.75113]
[1778289109105,43.52,80273.47,0.0,-0.99601,0.0,0.75093]
[1778289112413,43.52,80273.14,0.0,-0.99601,0.0,0.75069]
[1778289112461,43.52,80273.14,0.0,-0.99601,0.0,0.75069]
[1778289112561,43.52,80273.14,0.0,-0.99601,0.0,0.75069]
[1778289112562,43.52,80273.62,0.0,-0.99601,0.0,0.75104]
[1778289118168,43.52,80274.03,0.0,-0.99601,0.0,0.75134]
[1778289120556,43.52,80274.03,0.0,-0.99601,0.0,0.75134]
[1778289120610,43.52,80274.16,0.0,-0.996,0.0,0.75143]
[1778289120811,43.52,80274.16,0.0,-0.996,0.0,0.75143]
[1778289121195,43.52,80274.9,0.0,-0.996,0.0,0.75198]
[1778289126230,43.52,80276.14,0.0,-0.996,0.0,0.75288]
[1778289131063,43.52,80276.36,0.0,-0.996,0.0,0.75304]
[1778289131098,43.52,80276.36,0.0,-0.996,0.0,0.75304]
[1778289131309,43.52,80276.36,0.0,-0.996,0.0,0.75304]
[1778289131410,43.52,80276.38,0.0,-0.99599,0.0,0.75306]
[1778289134286,43.52,80280.47,0.0,-0.99598,0.0,0.75606]
[1778289135293,43.52,80284.56,0.0,-0.99596,0.0,0.75907]
[1778289136356,43.52,80284.56,0.0,-0.99596,0.0,0.75907]
[1778289136560,43.52,80284.56,0.0,-0.99596,0.0,0.75907]
[1778289136601,43.52,80284.84,0.0,-0.99596,0.0,0.75927]
[1778289142342,43.52,80286.54,0.0,-0.99595,0.0,0.76053]
[1778289148421,43.52,80287.44,0.0,-0.99595,0.0,0.76119]
[1778289148488,43.52,80287.44,0.0,-0.99595,0.0,0.76119]
[1778289148559,43.52,80287.44,0.0,-0.99595,0.0,0.76119]
[1778289148522,43.52,80287.44,0.0,-0.99595,0.0,0.76119]
[1778289159910,43.52,80287.39,0.0,-0.99595,0.0,0.76022]
[1778289165503,43.52,80289.13,0.0,-0.99594,0.0,0.7615]
[1778289166100,43.52,80289.13,0.0,-0.99594,0.0,0.7615]
[1778289166159,43.52,80289.13,0.0,-0.99594,0.0,0.7615]
[1778289166310,43.52,80289.13,0.0,-0.99594,0.0,0.7615]
[1778289166510,43.52,80290.15,0.0,-0.99594,0.0,0.76226]
[1778289169531,43.52,80293.92,0.0,-0.99592,0.0,0.76505]
[1778289171270,43.52,80293.62,0.0,-0.99593,0.0,0.76483]
[1778289171309,43.52,80293.62,0.0,-0.99593,0.0,0.76483]
[1778289171324,43.52,80293.62,0.0,-0.99593,0.0,0.76483]
[1778289171559,43.52,80293.62,0.0,-0.99593,0.0,0.76483]
[1778289171656,43.52,80294.7,0.0,-0.99592,0.0,0.76563]
[1778289177587,43.52,80296.99,0.0,-0.99591,0.0,0.76733]
[1778289177791,43.52,80296.99,0.0,-0.99591,0.0,0.76733]
[1778289177818,43.52,80296.99,0.0,-0.99591,0.0,0.76733]
[1778289183630,43.52,80299.82,0.0,-0.9959,0.0,0.76944]
[1778289185599,43.52,80301.56,0.0,-0.99589,0.0,0.77074]
[1778289185810,43.52,80302.55,0.0,-0.99589,0.0,0.77148]
[1778289186244,43.52,80302.55,0.0,-0.99589,0.0,0.77148]
[1778289186309,43.52,80302.55,0.0,-0.99589,0.0,0.77148]
[1778289186651,43.52,80302.13,0.0,-0.99589,0.0,0.77116]
[1778289191299,43.52,80301.49,0.0,-0.99589,0.0,0.77068]
[1778289191310,43.52,80301.49,0.0,-0.99589,0.0,0.77068]
[1778289196721,43.52,80301.6,0.0,-0.99589,0.0,0.77077]
[1778289198638,43.52,80301.6,0.0,-0.99589,0.0,0.77077]
[1778289198784,43.52,80304.3,0.0,-0.99588,0.0,0.77279]
[1778289198809,43.52,80304.3,0.0,-0.99588,0.0,0.77279]
[1778289198910,43.52,80304.59,0.0,-0.99588,0.0,0.773]
[1778289204778,43.52,80306.57,0.0,-0.99587,0.0,0.77449]
[1778289207666,43.52,80306.41,0.0,-0.99587,0.0,0.77437]
[1778289207814,43.52,80306.59,0.0,-0.99587,0.0,0.7745]
[1778289207828,43.52,80306.59,0.0,-0.99587,0.0,0.7745]
[1778289208060,43.52,80306.59,0.0,-0.99587,0.0,0.7745]
[1778289208104,43.52,80306.59,0.0,-0.99587,0.0,0.7745]
[1778289213297,43.52,80305.45,0.0,-0.99588,0.0,0.7727]
[1778289213312,43.52,80305.45,0.0,-0.99588,0.0,0.7727]
[1778289218876,43.52,80306.01,0.0,-0.99588,0.0,0.77312]
[1778289222174,43.52,80307.56,0.0,-0.99587,0.0,0.77428]
[1778289222309,43.52,80307.56,0.0,-0.99587,0.0,0.77428]
[1778289222524,43.52,80307.56,0.0,-0.99587,0.0,0.77428]
[1778289222559,43.52,80307.56,0.0,-0.99587,0.0,0.77428]
[1778289222573,43.52,80307.51,0.0,-0.99587,0.0,0.77424]
[1778289227939,43.52,80307.63,0.0,-0.99587,0.0,0.77433]
[1778289238009,43.52,80307.65,0.0,-0.99587,0.0,0.77434]
[1778289242429,43.52,80307.86,0.0,-0.99587,0.0,0.7745]
[1778289242559,43.52,80307.86,0.0,-0.99587,0.0,0.7745]
[1778289248079,43.52,80308.33,0.0,-0.99587,0.0,0.77485]
[1778289253114,43.52,80307.88,0.0,-0.99587,0.0,0.77452]
[1778289257091,43.52,80307.91,0.0,-0.99587,0.0,0.77454]
[1778289257310,43.52,80307.91,0.0,-0.99587,0.0,0.77454]
[1778289257331,43.52,80307.91,0.0,-0.99587,0.0,0.77454]
[1778289257560,43.52,80307.91,0.0,-0.99587,0.0,0.77454]
[1778289257619,43.52,80307.92,0.0,-0.99587,0.0,0.77455]
[1778289263184,43.52,80307.7,0.0,-0.99587,0.0,0.77438]
[1778289269227,43.52,80308.04,0.0,-0.99587,0.0,0.77464]
[1778289274262,43.52,80308.07,0.0,-0.99587,0.0,0.77371]
[1778289279298,43.52,80308.33,0.0,-0.99587,0.0,0.7739]
[1778289280921,43.52,80308.46,0.0,-0.99587,0.0,0.774]
[1778289281059,43.52,80308.46,0.0,-0.99587,0.0,0.774]
[1778289287864,43.52,80308.55,0.0,-0.99587,0.0,0.77407]
[1778289294404,43.52,80308.54,0.0,-0.99587,0.0,0.77406]
[1778289295411,43.52,80315.11,0.0,-0.99584,0.0,0.779]
[1778289296418,43.52,80319.01,0.0,-0.99582,0.0,0.78194]
[1778289296815,43.52,80319.01,0.0,-0.99582,0.0,0.78194]
[1778289297070,43.52,80319.01,0.0,-0.99582,0.0,0.78194]
[1778289297096,43.52,80319.01,0.0,-0.99582,0.0,0.78194]
[1778289297309,43.52,80319.01,0.0,-0.99582,0.0,0.78194]
[1778289297425,43.52,80319.38,0.0,-0.99582,0.0,0.78222]
[1778289302460,43.52,80321.2,0.0,-0.99581,0.0,0.7836]
[1778289304297,43.52,80322.89,0.0,-0.99581,0.0,0.78488]
[1778289304310,43.52,80322.89,0.0,-0.99581,0.0,0.78488]
[1778289309509,43.52,80324.37,0.0,-0.9958,0.0,0.78601]
[1778289313652,43.52,80326.79,0.0,-0.99579,0.0,0.78784]
[1778289313810,43.52,80327.24,0.0,-0.99579,0.0,0.78819]
[1778289314032,43.52,80327.24,0.0,-0.99579,0.0,0.78819]
[1778289314070,43.52,80327.24,0.0,-0.99579,0.0,0.78819]
[1778289314544,43.52,80327.11,0.0,-0.99579,0.0,0.78809]
[1778289319579,43.52,80328.36,0.0,-0.99578,0.0,0.78904]
[1778289322642,43.52,80329.04,0.0,-0.99578,0.0,0.78956]
[1778289322809,43.52,80329.04,0.0,-0.99578,0.0,0.78956]
[1778289323607,43.52,80334.64,0.0,-0.99575,0.0,0.79384]
[1778289325662,43.52,80336.3,0.0,-0.99575,0.0,0.79511]
[1778289325811,43.52,80336.3,0.0,-0.99575,0.0,0.79511]
[1778289325763,43.52,80340.02,0.0,-0.99573,0.0,0.79797]
[1778289326293,43.52,80340.02,0.0,-0.99573,0.0,0.79797]
[1778289326310,43.52,80340.02,0.0,-0.99573,0.0,0.79797]
[1778289330757,43.52,80341.12,0.0,-0.99572,0.0,0.79881]
[1778289330815,43.52,80341.12,0.0,-0.99572,0.0,0.79881]
[1778289331061,43.52,80341.11,0.0,-0.99572,0.0,0.7988]
[1778289331663,43.52,80342.2,0.0,-0.99572,0.0,0.79867]
[1778289336699,43.52,80343.85,0.0,-0.99572,0.0,0.79994]
[1778289341735,43.52,80343.84,0.0,-0.99572,0.0,0.79993]
[1778289343578,43.52,80343.84,0.0,-0.99572,0.0,0.79993]
[1778289343809,43.52,80343.84,0.0,-0.99572,0.0,0.79993]
[1778289349791,43.52,80343.8,0.0,-0.99572,0.0,0.7999]
[1778289351805,43.52,80340.66,0.0,-0.99573,0.0,0.79749]
[1778289352370,43.52,80340.66,0.0,-0.99573,0.0,0.79749]
[1778289352560,43.52,80340.66,0.0,-0.99573,0.0,0.79749]
[1778289352937,43.52,80340.47,0.0,-0.99573,0.0,0.79734]
[1778289353061,43.52,80340.47,0.0,-0.99573,0.0,0.79734]
[1778289353819,43.52,80340.02,0.0,-0.99573,0.0,0.79699]
[1778289357847,43.52,80335.08,0.0,-0.99576,0.0,0.79321]
[1778289358041,43.52,80335.08,0.0,-0.99576,0.0,0.79321]
[1778289358063,43.52,80335.08,0.0,-0.99576,0.0,0.79321]
[1778289364897,43.52,80334.38,0.0,-0.99576,0.0,0.79267]
[1778289367116,43.52,80334.08,0.0,-0.99576,0.0,0.79244]
[1778289367310,43.52,80334.08,0.0,-0.99576,0.0,0.79244]
[1778289367801,43.52,80334.08,0.0,-0.99576,0.0,0.79244]
[1778289367809,43.52,80334.08,0.0,-0.99576,0.0,0.79244]
[1778289367918,43.52,80334.1,0.0,-0.99576,0.0,0.79246]
[1778289372953,43.52,80332.65,0.0,-0.99577,0.0,0.79135]
[1778289374740,43.52,80332.65,0.0,-0.99577,0.0,0.79135]
[1778289374810,43.52,80332.65,0.0,-0.99577,0.0,0.79135]
[1778289374742,43.52,80329.8,0.0,-0.99578,0.0,0.78917]
[1778289377994,43.52,80326.92,0.0,-0.99579,0.0,0.78698]
[1778289382020,43.52,80322.75,0.0,-0.99581,0.0,0.78382]
[1778289384034,43.52,80319.14,0.0,-0.99583,0.0,0.78108]
[1778289385042,43.52,80319.14,0.0,-0.99583,0.0,0.78108]
[1778289385059,43.52,80319.14,0.0,-0.99583,0.0,0.78108]
[1778289385705,43.52,80319.14,0.0,-0.99583,0.0,0.78108]
[1778289385808,43.52,80319.14,0.0,-0.99583,0.0,0.78108]
[1778289385876,43.52,80319.68,0.0,-0.99583,0.0,0.78149]
[1778289391083,43.52,80318.71,0.0,-0.99583,0.0,0.7798]
[1778289392075,43.52,80318.71,0.0,-0.99583,0.0,0.7798]
[1778289392310,43.52,80318.71,0.0,-0.99583,0.0,0.7798]
[1778289402160,43.52,80318.43,0.0,-0.99584,0.0,0.77959]
[1778289406188,43.52,80313.51,0.0,-0.99586,0.0,0.77589]
[1778289406967,43.52,80313.51,0.0,-0.99586,0.0,0.77589]
[1778289407071,43.52,80313.51,0.0,-0.99586,0.0,0.77589]
[1778289407875,43.52,80313.51,0.0,-0.99586,0.0,0.77589]
[1778289407911,43.52,80309.59,0.0,-0.99587,0.0,0.77295]
[1778289408060,43.52,80309.59,0.0,-0.99587,0.0,0.77295]
[1778289413237,43.52,80305.52,0.0,-0.99589,0.0,0.76991]
[1778289414953,43.52,80304.8,0.0,-0.9959,0.0,0.76937]
[1778289415060,43.52,80304.8,0.0,-0.9959,0.0,0.76937]
[1778289417376,43.52,80303.49,0.0,-0.9959,0.0,0.76839]
[1778289417560,43.52,80303.49,0.0,-0.9959,0.0,0.76839]
[1778289417633,43.52,80301.62,0.0,-0.99591,0.0,0.767]
[1778289418562,43.52,80301.62,0.0,-0.99591,0.0,0.767]
[1778289418809,43.52,80301.62,0.0,-0.99591,0.0,0.767]
[1778289424314,43.52,80296.54,0.0,-0.99593,0.0,0.76323]
[1778289426328,43.52,80293.27,0.0,-0.99595,0.0,0.76081]
[1778289427746,43.52,80293.27,0.0,-0.99595,0.0,0.76081]
[1778289427810,43.52,80293.27,0.0,-0.99595,0.0,0.76081]
[1778289429098,43.52,80292.5,0.0,-0.99595,0.0,0.76024]
[1778289429309,43.52,80292.5,0.0,-0.99595,0.0,0.76024]
[1778289429349,43.52,80293.32,0.0,-0.99595,0.0,0.76085]
[1778289439419,43.52,80293.3,0.0,-0.99595,0.0,0.76083]
[1778289441251,43.52,80293.3,0.0,-0.99595,0.0,0.76083]
[1778289441309,43.52,80293.3,0.0,-0.99595,0.0,0.76083]
[1778289446468,43.52,80293.12,0.0,-0.99595,0.0,0.7607]
[1778289447661,43.52,80293.12,0.0,-0.99595,0.0,0.7607]
[1778289447811,43.52,80293.12,0.0,-0.99595,0.0,0.7607]
[1778289448349,43.52,80293.64,0.0,-0.99594,0.0,0.76108]
[1778289448559,43.52,80293.64,0.0,-0.99594,0.0,0.76108]
[1778289448660,43.52,80293.65,0.0,-0.99594,0.0,0.76109]
[1778289456538,43.52,80293.27,0.0,-0.99595,0.0,0.75987]
[1778289461573,43.52,80292.85,0.0,-0.99595,0.0,0.75956]
[1778289462106,43.52,80292.85,0.0,-0.99595,0.0,0.75956]
[1778289462308,43.52,80292.85,0.0,-0.99595,0.0,0.75956]
[1778289467615,43.52,80292.79,0.0,-0.99595,0.0,0.75952]
[1778289472650,43.52,80292.28,0.0,-0.99596,0.0,0.75914]
[1778289476018,43.52,80292.82,0.0,-0.99595,0.0,0.75954]
[1778289476058,43.52,80292.82,0.0,-0.99595,0.0,0.75954]
[1778289476899,43.52,80292.82,0.0,-0.99595,0.0,0.75954]
[1778289477059,43.52,80292.68,0.0,-0.99595,0.0,0.75943]
[1778289477685,43.52,80292.62,0.0,-0.99595,0.0,0.75939]
[1778289482720,43.52,80292.53,0.0,-0.99595,0.0,0.75932]
[1778289483727,43.52,80298.59,0.0,-0.99593,0.0,0.76381]
[1778289484700,43.52,80298.59,0.0,-0.99593,0.0,0.76381]
[1778289484810,43.52,80298.59,0.0,-0.99593,0.0,0.76381]
[1778289488762,43.52,80295.69,0.0,-0.99594,0.0,0.76166]
[1778289489414,43.52,80295.69,0.0,-0.99594,0.0,0.76166]
[1778289489560,43.52,80295.69,0.0,-0.99594,0.0,0.76166]
[1778289490069,43.52,80295.93,0.0,-0.99594,0.0,0.76184]
[1778289490309,43.52,80295.93,0.0,-0.99594,0.0,0.76184]
[1778289490779,43.52,80295.9,0.0,-0.99594,0.0,0.76181]
[1778289492793,43.52,80292.6,0.0,-0.99595,0.0,0.75938]
[1778289496624,43.52,80291.62,0.0,-0.99596,0.0,0.75865]
[1778289496810,43.52,80291.62,0.0,-0.99596,0.0,0.75865]
[1778289501856,43.52,80289.52,0.0,-0.99597,0.0,0.75711]
[1778289508905,43.52,80288.23,0.0,-0.99597,0.0,0.75616]
[1778289513572,43.52,80288.19,0.0,-0.99598,0.0,0.75519]
[1778289513807,43.52,80288.19,0.0,-0.99598,0.0,0.75519]
[1778289514749,43.52,80289.49,0.0,-0.99597,0.0,0.75615]
[1778289514811,43.52,80289.49,0.0,-0.99597,0.0,0.75615]
[1778289514947,43.52,80290.61,0.0,-0.99597,0.0,0.75697]
[1778289518091,43.52,80291.51,0.0,-0.99596,0.0,0.75764]
[1778289518310,43.52,80291.51,0.0,-0.99596,0.0,0.75764]
[1778289524018,43.52,80291.19,0.0,-0.99597,0.0,0.7574]
[1778289527381,43.52,80290.76,0.0,-0.99597,0.0,0.75708]
[1778289527557,43.52,80290.76,0.0,-0.99597,0.0,0.75708]
[1778289529212,43.52,80290.2,0.0,-0.99597,0.0,0.75667]
[1778289529307,43.52,80290.2,0.0,-0.99597,0.0,0.75667]
[1778289529313,43.52,80290.02,0.0,-0.99597,0.0,0.75654]
[1778289533789,43.52,80290.18,0.0,-0.99597,0.0,0.75666]
[1778289533811,43.52,80290.18,0.0,-0.99597,0.0,0.75666]
[1778289539116,43.52,80290.74,0.0,-0.99597,0.0,0.75707]
[1778289545164,43.52,80290.36,0.0,-0.99597,0.0,0.75679]
[1778289550199,43.52,80292.58,0.0,-0.99596,0.0,0.75842]
[1778289555234,43.52,80293.88,0.0,-0.99595,0.0,0.75938]
[1778289556182,43.52,80293.88,0.0,-0.99595,0.0,0.75938]
[1778289556309,43.52,80293.88,0.0,-0.99595,0.0,0.75938]
[1778289557834,43.52,80294.07,0.0,-0.99595,0.0,0.75952]
[1778289558063,43.52,80294.07,0.0,-0.99595,0.0,0.75952]
[1778289557887,43.52,80294.1,0.0,-0.99595,0.0,0.75954]
[1778289562581,43.52,80294.14,0.0,-0.99595,0.0,0.75957]
[1778289562813,43.52,80294.14,0.0,-0.99595,0.0,0.75957]
[1778289565997,43.52,80294.07,0.0,-0.99595,0.0,0.75952]
[1778289566058,43.52,80294.07,0.0,-0.99595,0.0,0.75952]
[1778289566915,43.52,80294.14,0.0,-0.99595,0.0,0.75957]
[1778289567063,43.52,80294.14,0.0,-0.99595,0.0,0.75957]
[1778289566962,43.52,80297.26,0.0,-0.99594,0.0,0.76188]
[1778289571347,43.52,80299.4,0.0,-0.99593,0.0,0.76252]
[1778289576383,43.52,80299.13,0.0,-0.99594,0.0,0.76232]
[1778289586452,43.52,80298.28,0.0,-0.99594,0.0,0.76169]
[1778289592494,43.52,80298.13,0.0,-0.99594,0.0,0.76158]
[1778289597060,43.52,80297.31,0.0,-0.99594,0.0,0.76098]
[1778289606595,43.52,80297.2,0.0,-0.99594,0.0,0.7609]
[1778289611629,43.52,80297.07,0.0,-0.99594,0.0,0.7608]
[1778289616664,43.52,80296.93,0.0,-0.99595,0.0,0.7607]
[1778289617191,43.52,80296.93,0.0,-0.99595,0.0,0.7607]
[1778289617310,43.52,80296.93,0.0,-0.99595,0.0,0.7607]
[1778289617672,43.52,80297.04,0.0,-0.99594,0.0,0.76078]
[1778289618732,43.52,80297.04,0.0,-0.99594,0.0,0.76078]
[1778289618811,43.52,80297.04,0.0,-0.99594,0.0,0.76078]
[1778289624721,43.52,80297.45,0.0,-0.99594,0.0,0.76108]
[1778289630763,43.52,80297.49,0.0,-0.99594,0.0,0.76111]
[1778289634561,43.52,80296.9,0.0,-0.99595,0.0,0.75973]
[1778289634810,43.52,80296.9,0.0,-0.99595,0.0,0.75973]
[1778289634886,43.52,80296.9,0.0,-0.99595,0.0,0.75973]
[1778289635682,43.52,80296.9,0.0,-0.99595,0.0,0.75973]
[1778289635810,43.52,80296.9,0.0,-0.99595,0.0,0.75973]
[1778289641841,43.52,80297.18,0.0,-0.99595,0.0,0.75994]
[1778289644467,43.52,80297.74,0.0,-0.99595,0.0,0.76036]
[1778289644559,43.52,80297.74,0.0,-0.99595,0.0,0.76036]
[1778289644862,43.52,80297.73,0.0,-0.99595,0.0,0.76035]
[1778289645947,43.52,80297.73,0.0,-0.99595,0.0,0.76035]
[1778289646062,43.52,80297.73,0.0,-0.99595,0.0,0.76035]
[1778289652918,43.52,80297.04,0.0,-0.99595,0.0,0.75984]
[1778289654645,43.52,80297.01,0.0,-0.99595,0.0,0.75982]
[1778289654808,43.52,80297.01,0.0,-0.99595,0.0,0.75982]
[1778289654909,43.52,80297.01,0.0,-0.99595,0.0,0.75982]
[1778289656011,43.52,80297.01,0.0,-0.99595,0.0,0.75982]
[1778289656061,43.52,80297.01,0.0,-0.99595,0.0,0.75982]
[1778289662988,43.52,80297.16,0.0,-0.99595,0.0,0.75993]
[1778289673058,43.52,80296.58,0.0,-0.99595,0.0,0.7595]
[1778289678094,43.52,80296.44,0.0,-0.99595,0.0,0.7594]
[1778289682106,43.52,80296.12,0.0,-0.99595,0.0,0.75916]
[1778289682155,43.52,80296.12,0.0,-0.99595,0.0,0.75916]
[1778289682309,43.52,80296.12,0.0,-0.99595,0.0,0.75916]
[1778289683674,43.52,80296.48,0.0,-0.99595,0.0,0.75942]
[1778289683811,43.52,80296.48,0.0,-0.99595,0.0,0.75942]
[1778289689175,43.52,80296.06,0.0,-0.99595,0.0,0.75911]
[1778289694210,43.52,80291.18,0.0,-0.99598,0.0,0.75459]
[1778289695675,43.52,80291.18,0.0,-0.99598,0.0,0.75459]
[1778289695810,43.52,80291.18,0.0,-0.99598,0.0,0.75459]
[1778289695818,43.52,80287.61,0.0,-0.996,0.0,0.75197]
[1778289697238,43.52,80286.72,0.0,-0.996,0.0,0.75132]
[1778289697311,43.52,80286.72,0.0,-0.996,0.0,0.75132]
[1778289700715,43.52,80283.94,0.0,-0.99601,0.0,0.74929]
[1778289702307,43.52,80282.4,0.0,-0.99602,0.0,0.74816]
[1778289702559,43.52,80282.4,0.0,-0.99602,0.0,0.74816]
[1778289702659,43.52,80278.33,0.0,-0.99603,0.0,0.7452]
[1778289703759,43.52,80278.33,0.0,-0.99603,0.0,0.7452]
[1778289703810,43.52,80278.33,0.0,-0.99603,0.0,0.7452]
[1778289705288,43.52,80275.43,0.0,-0.99605,0.0,0.7431]
[1778289710391,43.52,80275.36,0.0,-0.99605,0.0,0.74305]
[1778289711398,43.52,80271.74,0.0,-0.99606,0.0,0.74043]
[1778289712405,43.52,80268.99,0.0,-0.99607,0.0,0.73844]
[1778289714692,43.52,80266.69,0.0,-0.99608,0.0,0.73679]
[1778289714809,43.52,80266.69,0.0,-0.99608,0.0,0.73679]
[1778289714845,43.52,80266.44,0.0,-0.99609,0.0,0.73661]
[1778289716547,43.52,80266.09,0.0,-0.99609,0.0,0.73636]
[1778289716559,43.52,80266.09,0.0,-0.99609,0.0,0.73636]
[1778289722476,43.52,80265.37,0.0,-0.99609,0.0,0.73584]
[1778289724014,43.52,80265.37,0.0,-0.99609,0.0,0.73584]
[1778289724060,43.52,80265.37,0.0,-0.99609,0.0,0.73584]
[1778289724161,43.52,80265.96,0.0,-0.99609,0.0,0.73626]
[1778289725506,43.52,80265.88,0.0,-0.99609,0.0,0.73621]
[1778289725559,43.52,80265.88,0.0,-0.99609,0.0,0.73621]
[1778289731539,43.52,80262.36,0.0,-0.9961,0.0,0.73368]
[1778289733648,43.52,80261.9,0.0,-0.9961,0.0,0.73335]
[1778289733809,43.52,80261.9,0.0,-0.9961,0.0,0.73335]
[1778289733910,43.52,80260.12,0.0,-0.99611,0.0,0.73207]
[1778289735461,43.52,80260.19,0.0,-0.99611,0.0,0.73212]
[1778289735561,43.52,80260.19,0.0,-0.99611,0.0,0.73212]
[1778289740602,43.52,80258.49,0.0,-0.99612,0.0,0.73091]
[1778289742616,43.52,80262.97,0.0,-0.9961,0.0,0.73412]
[1778289743362,43.52,80262.97,0.0,-0.9961,0.0,0.73412]
[1778289743559,43.52,80262.97,0.0,-0.9961,0.0,0.73412]
[1778289743623,43.52,80262.74,0.0,-0.9961,0.0,0.73395]
[1778289744630,43.52,80267.76,0.0,-0.99608,0.0,0.73756]
[1778289745607,43.52,80267.76,0.0,-0.99608,0.0,0.73756]
[1778289745809,43.52,80267.76,0.0,-0.99608,0.0,0.73756]
[1778289746644,43.52,80272.3,0.0,-0.99606,0.0,0.74083]
[1778289751679,43.52,80272.76,0.0,-0.99606,0.0,0.74024]
[1778289756714,43.52,80273.94,0.0,-0.99606,0.0,0.7411]
[1778289757637,43.52,80273.94,0.0,-0.99606,0.0,0.7411]
[1778289757809,43.52,80273.94,0.0,-0.99606,0.0,0.7411]
[1778289757865,43.52,80273.94,0.0,-0.99606,0.0,0.7411]
[1778289759335,43.52,80273.17,0.0,-0.99606,0.0,0.74054]
[1778289759557,43.52,80273.17,0.0,-0.99606,0.0,0.74054]
[1778289762756,43.52,80277.12,0.0,-0.99604,0.0,0.7434]
[1778289763286,43.52,80277.12,0.0,-0.99604,0.0,0.7434]
[1778289763309,43.52,80277.12,0.0,-0.99604,0.0,0.7434]
[1778289765121,43.52,80276.83,0.0,-0.99605,0.0,0.74319]
[1778289765156,43.52,80276.32,0.0,-0.99605,0.0,0.74282]
[1778289765309,43.52,80276.32,0.0,-0.99605,0.0,0.74282]
[1778289765410,43.52,80276.32,0.0,-0.99605,0.0,0.74282]
[1778289770812,43.52,80275.89,0.0,-0.99605,0.0,0.74251]
[1778289772887,43.52,80276.11,0.0,-0.99605,0.0,0.74267]
[1778289773061,43.52,80276.11,0.0,-0.99605,0.0,0.74267]
[1778289779875,43.52,80273.78,0.0,-0.99606,0.0,0.74098]
[1778289780581,43.52,80273.78,0.0,-0.99606,0.0,0.74098]
[1778289780809,43.52,80273.78,0.0,-0.99606,0.0,0.74098]
[1778289780882,43.52,80271.38,0.0,-0.99607,0.0,0.73925]
[1778289782771,43.52,80271.13,0.0,-0.99607,0.0,0.73907]
[1778289782821,43.52,80271.13,0.0,-0.99607,0.0,0.73907]
[1778289789264,43.52,80270.18,0.0,-0.99607,0.0,0.73838]
[1778289789308,43.52,80270.18,0.0,-0.99607,0.0,0.73838]
[1778289789946,43.52,80268.16,0.0,-0.99608,0.0,0.73693]
[1778289791495,43.52,80266.98,0.0,-0.99609,0.0,0.73608]
[1778289791561,43.52,80266.98,0.0,-0.99609,0.0,0.73608]
[1778289793974,43.52,80264.11,0.0,-0.9961,0.0,0.73402]
[1778289796907,43.52,80262.68,0.0,-0.99611,0.0,0.73299]
[1778289797061,43.52,80262.68,0.0,-0.99611,0.0,0.73299]
[1778289797134,43.52,80262.61,0.0,-0.99611,0.0,0.73294]
[1778289798731,43.52,80262.43,0.0,-0.99611,0.0,0.73281]
[1778289798810,43.52,80262.43,0.0,-0.99611,0.0,0.73281]
[1778289802032,43.52,80258.3,0.0,-0.99612,0.0,0.72986]
[1778289803660,43.52,80256.8,0.0,-0.99613,0.0,0.72879]
[1778289803809,43.52,80256.8,0.0,-0.99613,0.0,0.72879]
[1778289804046,43.52,80255.48,0.0,-0.99614,0.0,0.72785]
[1778289804809,43.52,80255.48,0.0,-0.99614,0.0,0.72785]
[1778289805063,43.52,80255.48,0.0,-0.99614,0.0,0.72785]
[1778289807067,43.52,80253.36,0.0,-0.99614,0.0,0.72634]
[1778289808915,43.52,80252.68,0.0,-0.99615,0.0,0.72586]
[1778289809058,43.52,80252.68,0.0,-0.99615,0.0,0.72586]
[1778289809081,43.52,80251.2,0.0,-0.99615,0.0,0.72481]
[1778289810803,43.52,80250.49,0.0,-0.99616,0.0,0.7243]
[1778289810812,43.52,80250.49,0.0,-0.99616,0.0,0.7243]
[1778289816130,43.52,80251.19,0.0,-0.99616,0.0,0.7239]
[1778289820158,43.52,80249.5,0.0,-0.99617,0.0,0.7227]
[1778289825193,43.52,80249.55,0.0,-0.99617,0.0,0.72273]
[1778289830228,43.52,80249.57,0.0,-0.99617,0.0,0.72275]
[1778289833341,43.52,80249.62,0.0,-0.99617,0.0,0.72278]
[1778289833558,43.52,80249.62,0.0,-0.99617,0.0,0.72278]
[1778289833590,43.52,80249.62,0.0,-0.99617,0.0,0.72278]
[1778289835446,43.52,80249.52,0.0,-0.99617,0.0,0.72271]
[1778289835561,43.52,80249.52,0.0,-0.99617,0.0,0.72271]
[1778289841305,43.52,80249.2,0.0,-0.99617,0.0,0.72249]
[1778289842873,43.52,80248.71,0.0,-0.99617,0.0,0.72214]
[1778289843061,43.52,80248.71,0.0,-0.99617,0.0,0.72214]
[1778289843319,43.52,80248.66,0.0,-0.99617,0.0,0.7221]
[1778289844876,43.52,80248.62,0.0,-0.99617,0.0,0.72208]
[1778289845064,43.52,80248.62,0.0,-0.99617,0.0,0.72208]
[1778289849863,43.52,80248.48,0.0,-0.99617,0.0,0.72198]
[1778289850059,43.52,80248.48,0.0,-0.99617,0.0,0.72198]
[1778289853656,43.52,80248.77,0.0,-0.99617,0.0,0.72218]
[1778289853821,43.52,80248.77,0.0,-0.99617,0.0,0.72218]
[1778289853922,43.52,80248.77,0.0,-0.99617,0.0,0.72218]
[1778289859431,43.52,80246.96,0.0,-0.99618,0.0,0.7209]
[1778289867487,43.52,80247.19,0.0,-0.99618,0.0,0.72106]
[1778289871125,43.52,80247.26,0.0,-0.99617,0.0,0.72111]
[1778289871309,43.52,80247.26,0.0,-0.99617,0.0,0.72111]
[1778289876555,43.52,80247.99,0.0,-0.99618,0.0,0.72073]
[1778289883001,43.52,80248.34,0.0,-0.99617,0.0,0.72097]
[1778289883059,43.52,80248.34,0.0,-0.99617,0.0,0.72097]
[1778289883214,43.52,80248.67,0.0,-0.99617,0.0,0.72121]
[1778289885651,43.52,80248.63,0.0,-0.99617,0.0,0.72118]
[1778289885811,43.52,80248.63,0.0,-0.99617,0.0,0.72118]
[1778289887059,43.52,80248.63,0.0,-0.99617,0.0,0.72118]
[1778289887160,43.52,80248.63,0.0,-0.99617,0.0,0.72118]
[1778289892667,43.52,80248.4,0.0,-0.99617,0.0,0.72102]
[1778289897703,43.52,80248.33,0.0,-0.99618,0.0,0.72097]
[1778289902738,43.52,80248.43,0.0,-0.99617,0.0,0.72104]
[1778289908780,43.52,80248.4,0.0,-0.99617,0.0,0.72102]
[1778289921871,43.52,80248.4,0.0,-0.99617,0.0,0.72102]
[1778289926906,43.52,80248.96,0.0,-0.99617,0.0,0.72141]
[1778289931941,43.52,80249.61,0.0,-0.99617,0.0,0.72097]
[1778289936976,43.52,80248.7,0.0,-0.99618,0.0,0.72033]
[1778289940648,43.52,80248.63,0.0,-0.99618,0.0,0.72028]
[1778289941059,43.52,80248.63,0.0,-0.99618,0.0,0.72028]
[1778289941424,43.52,80248.7,0.0,-0.99618,0.0,0.72033]
[1778289943018,43.52,80251.5,0.0,-0.99617,0.0,0.7223]
[1778289943756,43.52,80251.5,0.0,-0.99617,0.0,0.7223]
[1778289943827,43.52,80251.5,0.0,-0.99617,0.0,0.7223]
[1778289944027,43.52,80254.1,0.0,-0.99616,0.0,0.72415]
[1778289947048,43.52,80255.9,0.0,-0.99615,0.0,0.72542]
[1778289950114,43.52,80255.83,0.0,-0.99615,0.0,0.72537]
[1778289950309,43.52,80255.83,0.0,-0.99615,0.0,0.72537]
[1778289955035,43.52,80254.28,0.0,-0.99616,0.0,0.72427]
[1778289955060,43.52,80254.28,0.0,-0.99616,0.0,0.72427]
[1778289955309,43.52,80254.28,0.0,-0.99616,0.0,0.72427]
[1778289955410,43.52,80253.94,0.0,-0.99616,0.0,0.72403]
[1778289959058,43.52,80253.45,0.0,-0.99616,0.0,0.72369]
[1778289959159,43.52,80253.45,0.0,-0.99616,0.0,0.72369]
[1778289964167,43.52,80253.26,0.0,-0.99616,0.0,0.72355]
[1778289969186,43.52,80253.88,0.0,-0.99616,0.0,0.72399]
[1778289969308,43.52,80253.88,0.0,-0.99616,0.0,0.72399]
[1778289975244,43.52,80254.66,0.0,-0.99615,0.0,0.72454]
[1778289984307,43.52,80254.65,0.0,-0.99615,0.0,0.72454]
[1778289990349,43.52,80254.87,0.0,-0.99615,0.0,0.72469]
[1778289999412,43.52,80254.58,0.0,-0.99616,0.0,0.72358]
[1778290004449,43.52,80254.46,0.0,-0.99616,0.0,0.7235]
[1778290009486,43.52,80254.77,0.0,-0.99616,0.0,0.72372]
[1778290010481,43.52,80254.77,0.0,-0.99616,0.0,0.72372]
[1778290010561,43.52,80254.73,0.0,-0.99616,0.0,0.72369]
[1778290011668,43.52,80254.73,0.0,-0.99616,0.0,0.72369]
[1778290011811,43.52,80254.73,0.0,-0.99616,0.0,0.72369]
[1778290011912,43.52,80254.73,0.0,-0.99616,0.0,0.72369]
[1778290019522,43.52,80254.73,0.0,-0.99616,0.0,0.72369]
[1778290019560,43.52,80256.3,0.0,-0.99615,0.0,0.7248]
[1778290022581,43.52,80262.81,0.0,-0.99612,0.0,0.72943]
[1778290024472,43.52,80262.81,0.0,-0.99612,0.0,0.72943]
[1778290024491,43.52,80265.94,0.0,-0.99611,0.0,0.73167]
[1778290024561,43.52,80265.94,0.0,-0.99611,0.0,0.73167]
[1778290025693,43.52,80266.45,0.0,-0.99611,0.0,0.73204]
[1778290025810,43.52,80266.45,0.0,-0.99611,0.0,0.73204]
[1778290025884,43.52,80266.49,0.0,-0.99611,0.0,0.73207]
[1778290031944,43.52,80266.57,0.0,-0.99611,0.0,0.73212]
[1778290032063,43.52,80266.57,0.0,-0.99611,0.0,0.73212]
[1778290037687,43.52,80268.15,0.0,-0.9961,0.0,0.73325]
[1778290042722,43.52,80268.07,0.0,-0.9961,0.0,0.7332]
[1778290045079,43.52,80268.08,0.0,-0.9961,0.0,0.7332]
[1778290045310,43.52,80268.08,0.0,-0.9961,0.0,0.7332]
[1778290045807,43.52,80268.08,0.0,-0.9961,0.0,0.7332]
[1778290046059,43.52,80268.08,0.0,-0.9961,0.0,0.7332]
[1778290046750,43.52,80268.72,0.0,-0.9961,0.0,0.73366]
[1778290053799,43.52,80268.38,0.0,-0.99611,0.0,0.7325]
[1778290059841,43.52,80268.63,0.0,-0.9961,0.0,0.73268]
[1778290067900,43.52,80269.3,0.0,-0.9961,0.0,0.73316]
[1778290069859,43.52,80269.69,0.0,-0.9961,0.0,0.73344]
[1778290070062,43.52,80269.69,0.0,-0.9961,0.0,0.73344]
[1778290073526,43.52,80270.23,0.0,-0.9961,0.0,0.73383]
[1778290073560,43.52,80270.23,0.0,-0.9961,0.0,0.73383]
[1778290074447,43.52,80271.26,0.0,-0.99609,0.0,0.73457]
[1778290074562,43.52,80271.26,0.0,-0.99609,0.0,0.73457]
[1778290074548,43.52,80273.82,0.0,-0.99608,0.0,0.73641]
[1778290080991,43.52,80277.46,0.0,-0.99607,0.0,0.73903]
[1778290085749,43.52,80278.09,0.0,-0.99606,0.0,0.73949]
[1778290085811,43.52,80278.09,0.0,-0.99606,0.0,0.73949]
[1778290091091,43.52,80277.53,0.0,-0.99607,0.0,0.73908]
[1778290096127,43.52,80278.53,0.0,-0.99606,0.0,0.73981]
[1778290101161,43.52,80278.49,0.0,-0.99606,0.0,0.73978]
[1778290103557,43.52,80278.49,0.0,-0.99606,0.0,0.73978]
[1778290103809,43.52,80278.56,0.0,-0.99606,0.0,0.73983]
[1778290105024,43.52,80278.49,0.0,-0.99606,0.0,0.73978]
[1778290105061,43.52,80278.49,0.0,-0.99606,0.0,0.73978]
[1778290105189,43.52,80278.89,0.0,-0.99606,0.0,0.74007]
[1778290110063,43.52,80278.82,0.0,-0.99606,0.0,0.74002]
[1778290110231,43.52,80286.6,0.0,-0.99603,0.0,0.74566]
[1778290111236,43.52,80288.76,0.0,-0.99602,0.0,0.7463]
[1778290113868,43.52,80289.55,0.0,-0.99602,0.0,0.74688]
[1778290121307,43.52,80291.26,0.0,-0.99601,0.0,0.74812]
[1778290124176,43.52,80290.59,0.0,-0.99602,0.0,0.74763]
[1778290124310,43.52,80290.59,0.0,-0.99602,0.0,0.74763]
[1778290126157,43.52,80290.41,0.0,-0.99602,0.0,0.7475]
[1778290126309,43.52,80290.41,0.0,-0.99602,0.0,0.7475]
[1778290126414,43.52,80290.41,0.0,-0.99602,0.0,0.7475]
[1778290132386,43.52,80290.68,0.0,-0.99602,0.0,0.7477]
[1778290137421,43.52,80291.02,0.0,-0.99601,0.0,0.74795]
[1778290138796,43.52,80290.71,0.0,-0.99602,0.0,0.74772]
[1778290138809,43.52,80290.71,0.0,-0.99602,0.0,0.74772]
[1778290142456,43.52,80279.43,0.0,-0.99606,0.0,0.73954]
[1778290143463,43.52,80274.37,0.0,-0.99609,0.0,0.73589]
[1778290143823,43.52,80274.37,0.0,-0.99609,0.0,0.73589]
[1778290144064,43.52,80274.37,0.0,-0.99609,0.0,0.73589]
[1778290146024,43.52,80272.09,0.0,-0.99609,0.0,0.73425]
[1778290146061,43.52,80272.09,0.0,-0.99609,0.0,0.73425]
[1778290146069,43.52,80272.09,0.0,-0.99609,0.0,0.73425]
[1778290150922,43.52,80269.74,0.0,-0.9961,0.0,0.73256]
[1778290151061,43.52,80269.74,0.0,-0.9961,0.0,0.73256]
[1778290156556,43.52,80270.85,0.0,-0.9961,0.0,0.73336]
[1778290162598,43.52,80271.28,0.0,-0.9961,0.0,0.73367]
[1778290170555,43.52,80271.28,0.0,-0.9961,0.0,0.73367]
[1778290170810,43.52,80271.28,0.0,-0.9961,0.0,0.73367]
[1778290173623,43.52,80271.41,0.0,-0.9961,0.0,0.73285]
[1778290173655,43.52,80271.41,0.0,-0.9961,0.0,0.73285]
[1778290173810,43.52,80271.41,0.0,-0.9961,0.0,0.73285]
[1778290179718,43.52,80270.16,0.0,-0.99611,0.0,0.73195]
[1778290181094,43.52,80270.16,0.0,-0.99611,0.0,0.73195]
[1778290181310,43.52,80270.16,0.0,-0.99611,0.0,0.73195]
[1778290190799,43.52,80269.65,0.0,-0.99611,0.0,0.73158]
[1778290192171,43.52,80269.65,0.0,-0.99611,0.0,0.73158]
[1778290192310,43.52,80269.65,0.0,-0.99611,0.0,0.73158]
[1778290194389,43.52,80270.12,0.0,-0.99611,0.0,0.73192]
[1778290194560,43.52,80270.12,0.0,-0.99611,0.0,0.73192]
[1778290194648,43.52,80270.39,0.0,-0.99611,0.0,0.73211]
[1778290199667,43.52,80269.12,0.0,-0.99611,0.0,0.73121]
[1778290199810,43.52,80269.09,0.0,-0.99611,0.0,0.73118]
[1778290206032,43.52,80268.13,0.0,-0.99612,0.0,0.7305]
[1778290206060,43.52,80268.13,0.0,-0.99612,0.0,0.7305]
[1778290206133,43.52,80268.36,0.0,-0.99612,0.0,0.73066]
[1778290211950,43.52,80268.61,0.0,-0.99611,0.0,0.73084]
[1778290216985,43.52,80268.92,0.0,-0.99611,0.0,0.73106]
[1778290219405,43.52,80268.92,0.0,-0.99611,0.0,0.73106]
[1778290219559,43.52,80268.92,0.0,-0.99611,0.0,0.73106]
[1778290222144,43.52,80272.5,0.0,-0.9961,0.0,0.73363]
[1778290222310,43.52,80272.5,0.0,-0.9961,0.0,0.73363]
[1778290222411,43.52,80273.83,0.0,-0.99609,0.0,0.73458]
[1778290228062,43.52,80274.74,0.0,-0.99609,0.0,0.73524]
[1778290229664,43.52,80274.74,0.0,-0.99609,0.0,0.73524]
[1778290229808,43.52,80274.94,0.0,-0.99609,0.0,0.73538]
[1778290232090,43.52,80279.09,0.0,-0.99607,0.0,0.73745]
[1778290237125,43.52,80281.17,0.0,-0.99607,0.0,0.73895]
[1778290242160,43.52,80283.75,0.0,-0.99606,0.0,0.74081]
[1778290244045,43.52,80283.48,0.0,-0.99606,0.0,0.74062]
[1778290244067,43.52,80283.48,0.0,-0.99606,0.0,0.74062]
[1778290244174,43.52,80287.46,0.0,-0.99604,0.0,0.7435]
[1778290247321,43.52,80289.31,0.0,-0.99603,0.0,0.74485]
[1778290247559,43.52,80289.31,0.0,-0.99603,0.0,0.74485]
[1778290247633,43.52,80289.36,0.0,-0.99603,0.0,0.74488]
[1778290253237,43.52,80289.51,0.0,-0.99603,0.0,0.74499]
[1778290255948,43.52,80289.63,0.0,-0.99603,0.0,0.74508]
[1778290256060,43.52,80289.63,0.0,-0.99603,0.0,0.74508]
[1778290261293,43.52,80293.39,0.0,-0.99601,0.0,0.74782]
[1778290265088,43.52,80293.78,0.0,-0.99601,0.0,0.7481]
[1778290265309,43.52,80293.78,0.0,-0.99601,0.0,0.7481]
[1778290268376,43.52,80296.24,0.0,-0.996,0.0,0.7499]
[1778290268558,43.52,80296.24,0.0,-0.996,0.0,0.7499]
[1778290268659,43.52,80296.71,0.0,-0.996,0.0,0.75024]
[1778290270295,43.52,80295.79,0.0,-0.996,0.0,0.74957]
[1778290270308,43.52,80295.79,0.0,-0.996,0.0,0.74957]
[1778290276398,43.52,80298.28,0.0,-0.99599,0.0,0.75139]
[1778290278412,43.52,80317.49,0.0,-0.99591,0.0,0.76557]
[1778290279419,43.52,80319.97,0.0,-0.9959,0.0,0.76742]
[1778290280391,43.52,80319.97,0.0,-0.9959,0.0,0.76742]
[1778290280559,43.52,80319.97,0.0,-0.9959,0.0,0.76742]
[1778290283642,43.52,80320.33,0.0,-0.9959,0.0,0.76768]
[1778290283691,43.52,80320.39,0.0,-0.9959,0.0,0.76773]
[1778290290496,43.52,80320.61,0.0,-0.9959,0.0,0.76789]
[1778290295531,43.52,80320.58,0.0,-0.9959,0.0,0.76692]
[1778290298906,43.52,80320.58,0.0,-0.9959,0.0,0.76692]
[1778290299058,43.52,80320.58,0.0,-0.9959,0.0,0.76692]
[1778290303008,43.52,80323.1,0.0,-0.99589,0.0,0.7688]
[1778290303058,43.52,80323.1,0.0,-0.99589,0.0,0.7688]
[1778290303139,43.52,80323.1,0.0,-0.99589,0.0,0.7688]
[1778290303311,43.52,80323.1,0.0,-0.99589,0.0,0.7688]
[1778290303587,43.52,80322.9,0.0,-0.99589,0.0,0.76865]
[1778290306608,43.52,80326.06,0.0,-0.99588,0.0,0.77102]
[1778290308612,43.52,80327.83,0.0,-0.99587,0.0,0.77234]
[1778290308809,43.52,80327.83,0.0,-0.99587,0.0,0.77234]
[1778290318692,43.52,80330.32,0.0,-0.99586,0.0,0.77421]
[1778290320568,43.52,80330.46,0.0,-0.99586,0.0,0.77431]
[1778290320810,43.52,80330.46,0.0,-0.99586,0.0,0.77431]
[1778290321713,43.52,80334.48,0.0,-0.99584,0.0,0.77734]
[1778290324114,43.52,80334.73,0.0,-0.99584,0.0,0.77753]
[1778290324310,43.52,80334.73,0.0,-0.99584,0.0,0.77753]
[1778290324735,43.52,80335.53,0.0,-0.99583,0.0,0.77813]
[1778290325815,43.52,80335.53,0.0,-0.99583,0.0,0.77813]
[1778290326060,43.52,80335.96,0.0,-0.99583,0.0,0.77846]
[1778290331784,43.52,80336.49,0.0,-0.99583,0.0,0.77886]
[1778290334596,43.52,80336.81,0.0,-0.99583,0.0,0.7791]
[1778290334810,43.52,80336.81,0.0,-0.99583,0.0,0.7791]
[1778290334850,43.52,80337.24,0.0,-0.99583,0.0,0.77942]
[1778290340847,43.52,80339.23,0.0,-0.99582,0.0,0.78093]
[1778290342059,43.52,80338.97,0.0,-0.99582,0.0,0.78073]
[1778290347524,43.52,80339.28,0.0,-0.99582,0.0,0.78097]
[1778290347559,43.52,80339.28,0.0,-0.99582,0.0,0.78097]
[1778290347625,43.52,80338.88,0.0,-0.99582,0.0,0.78066]
[1778290349362,43.52,80338.94,0.0,-0.99582,0.0,0.78071]
[1778290349557,43.52,80338.94,0.0,-0.99582,0.0,0.78071]
[1778290355958,43.52,80339.02,0.0,-0.99582,0.0,0.77981]
[1778290362000,43.52,80341.32,0.0,-0.99581,0.0,0.78155]
[1778290364795,43.52,80343.01,0.0,-0.99581,0.0,0.78283]
[1778290364811,43.52,80343.01,0.0,-0.99581,0.0,0.78283]
[1778290364894,43.52,80342.75,0.0,-0.99581,0.0,0.78263]
[1778290365086,43.52,80342.75,0.0,-0.99581,0.0,0.78263]
[1778290365308,43.52,80342.75,0.0,-0.99581,0.0,0.78263]
[1778290369055,43.52,80348.33,0.0,-0.99578,0.0,0.78687]
[1778290370062,43.52,80351.59,0.0,-0.99577,0.0,0.78936]
[1778290372747,43.52,80353.09,0.0,-0.99576,0.0,0.7905]
[1778290372810,43.52,80353.09,0.0,-0.99576,0.0,0.7905]
[1778290372846,43.52,80352.91,0.0,-0.99576,0.0,0.79037]
[1778290373014,43.52,80352.91,0.0,-0.99576,0.0,0.79037]
[1778290373067,43.52,80352.91,0.0,-0.99576,0.0,0.79037]
[1778290379127,43.52,80352.36,0.0,-0.99576,0.0,0.78995]
[1778290384162,43.52,80352.98,0.0,-0.99576,0.0,0.79042]
[1778290389200,43.52,80352.57,0.0,-0.99576,0.0,0.79011]
[1778290390209,43.52,80361.81,0.0,-0.99572,0.0,0.7972]
[1778290391214,43.52,80363.67,0.0,-0.99571,0.0,0.79863]
[1778290394240,43.52,80378.7,0.0,-0.99564,0.0,0.81029]
[1778290395246,43.52,80380.84,0.0,-0.99563,0.0,0.81197]
[1778290399940,43.52,80381.52,0.0,-0.99563,0.0,0.8125]
[1778290400069,43.52,80381.52,0.0,-0.99563,0.0,0.8125]
[1778290400310,43.52,80381.52,0.0,-0.99563,0.0,0.8125]
[1778290400565,43.52,80381.52,0.0,-0.99563,0.0,0.8125]
[1778290400643,43.52,80380.03,0.0,-0.99564,0.0,0.81133]
[1778290403302,43.52,80383.0,0.0,-0.99562,0.0,0.81366]
[1778290407762,43.52,80382.29,0.0,-0.99563,0.0,0.8131]
[1778290407811,43.52,80382.29,0.0,-0.99563,0.0,0.8131]
[1778290407814,43.52,80382.6,0.0,-0.99563,0.0,0.81334]
[1778290407958,43.52,80382.6,0.0,-0.99563,0.0,0.81334]
[1778290408060,43.52,80382.6,0.0,-0.99563,0.0,0.81334]
[1778290413862,43.52,80381.11,0.0,-0.99564,0.0,0.81119]
[1778290413911,43.52,80380.58,0.0,-0.99564,0.0,0.81077]
[1778290414066,43.52,80380.58,0.0,-0.99564,0.0,0.81077]
[1778290414135,43.52,80380.58,0.0,-0.99564,0.0,0.81077]
[1778290414310,43.52,80380.58,0.0,-0.99564,0.0,0.81077]
[1778290419414,43.52,80378.58,0.0,-0.99565,0.0,0.80921]
[1778290422264,43.52,80377.79,0.0,-0.99565,0.0,0.8086]
[1778290422310,43.52,80377.79,0.0,-0.99565,0.0,0.8086]
[1778290422467,43.52,80377.79,0.0,-0.99565,0.0,0.8086]
[1778290422559,43.52,80377.79,0.0,-0.99565,0.0,0.8086]
[1778290422562,43.52,80376.79,0.0,-0.99566,0.0,0.80782]
[1778290428477,43.52,80377.05,0.0,-0.99566,0.0,0.80802]
[1778290433512,43.52,80371.35,0.0,-0.99568,0.0,0.80359]
[1778290435529,43.52,80370.82,0.0,-0.99569,0.0,0.80318]
[1778290435562,43.52,80370.82,0.0,-0.99569,0.0,0.80318]
[1778290435778,43.52,80370.82,0.0,-0.99569,0.0,0.80318]
[1778290435811,43.52,80370.82,0.0,-0.99569,0.0,0.80318]
[1778290435873,43.52,80370.55,0.0,-0.99569,0.0,0.80297]
[1778290441568,43.52,80370.41,0.0,-0.99569,0.0,0.80286]
[1778290446603,43.52,80362.05,0.0,-0.99573,0.0,0.7964]
[1778290448375,43.52,80359.32,0.0,-0.99574,0.0,0.79431]
[1778290448561,43.52,80359.32,0.0,-0.99574,0.0,0.79431]
[1778290448630,43.52,80359.32,0.0,-0.99574,0.0,0.79431]
[1778290448808,43.52,80359.32,0.0,-0.99574,0.0,0.79431]
[1778290448836,43.52,80358.47,0.0,-0.99574,0.0,0.79365]
[1778290451645,43.52,80354.24,0.0,-0.99576,0.0,0.79041]
[1778290454243,43.52,80352.01,0.0,-0.99577,0.0,0.78871]
[1778290454309,43.52,80352.01,0.0,-0.99577,0.0,0.78871]
[1778290454481,43.52,80352.01,0.0,-0.99577,0.0,0.78871]
[1778290454560,43.52,80352.01,0.0,-0.99577,0.0,0.78871]
[1778290454661,43.52,80352.01,0.0,-0.99577,0.0,0.78871]
[1778290459703,43.52,80353.39,0.0,-0.99576,0.0,0.78976]
[1778290461600,43.52,80353.39,0.0,-0.99576,0.0,0.78976]
[1778290461763,43.52,80353.39,0.0,-0.99576,0.0,0.78976]
[1778290461810,43.52,80353.39,0.0,-0.99576,0.0,0.78976]
[1778290461911,43.52,80353.39,0.0,-0.99576,0.0,0.78976]
[1778290468771,43.52,80354.41,0.0,-0.99576,0.0,0.79054]
[1778290469778,43.52,80359.46,0.0,-0.99574,0.0,0.79441]
[1778290471792,43.52,80362.37,0.0,-0.99573,0.0,0.79568]
[1778290472545,43.52,80362.37,0.0,-0.99573,0.0,0.79568]
[1778290472560,43.52,80362.37,0.0,-0.99573,0.0,0.79568]
[1778290472832,43.52,80362.37,0.0,-0.99573,0.0,0.79568]
[1778290472852,43.52,80367.05,0.0,-0.99571,0.0,0.79928]
[1778290473059,43.52,80367.05,0.0,-0.99571,0.0,0.79928]
[1778290475937,43.52,80369.81,0.0,-0.9957,0.0,0.80141]
[1778290475998,43.52,80369.81,0.0,-0.9957,0.0,0.80141]
[1778290476061,43.52,80369.7,0.0,-0.9957,0.0,0.80133]
[1778290476827,43.52,80370.08,0.0,-0.99569,0.0,0.80162]
[1778290480855,43.52,80366.89,0.0,-0.99571,0.0,0.79916]
[1778290482959,43.52,80366.92,0.0,-0.99571,0.0,0.79918]
[1778290483059,43.52,80366.9,0.0,-0.99571,0.0,0.79917]
[1778290483114,43.52,80366.9,0.0,-0.99571,0.0,0.79917]
[1778290483310,43.52,80366.9,0.0,-0.99571,0.0,0.79917]
[1778290483876,43.52,80366.83,0.0,-0.99571,0.0,0.79911]
[1778290487488,43.52,80364.26,0.0,-0.99572,0.0,0.79713]
[1778290487559,43.52,80364.26,0.0,-0.99572,0.0,0.79713]
[1778290487660,43.52,80364.26,0.0,-0.99572,0.0,0.79713]
[1778290487810,43.52,80364.26,0.0,-0.99572,0.0,0.79713]
[1778290487911,43.52,80364.26,0.0,-0.99572,0.0,0.79713]
[1778290493667,43.52,80366.0,0.0,-0.99571,0.0,0.79847]
[1778290493808,43.52,80366.0,0.0,-0.99571,0.0,0.79847]
[1778290493947,43.52,80366.0,0.0,-0.99571,0.0,0.79847]
[1778290493949,43.52,80365.75,0.0,-0.99571,0.0,0.79828]
[1778290494062,43.52,80365.75,0.0,-0.99571,0.0,0.79828]
[1778290503019,43.52,80366.01,0.0,-0.99571,0.0,0.79848]
[1778290508072,43.52,80359.89,0.0,-0.99574,0.0,0.79377]
[1778290509855,43.52,80359.89,0.0,-0.99574,0.0,0.79377]
[1778290509956,43.52,80359.41,0.0,-0.99574,0.0,0.7934]
[1778290510065,43.52,80359.41,0.0,-0.99574,0.0,0.7934]
[1778290510150,43.52,80359.41,0.0,-0.99574,0.0,0.7934]
[1778290510311,43.52,80359.41,0.0,-0.99574,0.0,0.7934]
[1778290516109,43.52,80359.81,0.0,-0.99574,0.0,0.79371]
[1778290521153,43.52,80361.22,0.0,-0.99573,0.0,0.79479]
[1778290522197,43.52,80361.22,0.0,-0.99573,0.0,0.79479]
[1778290522309,43.52,80361.22,0.0,-0.99573,0.0,0.79479]
[1778290522361,43.52,80361.22,0.0,-0.99573,0.0,0.79479]
[1778290522561,43.52,80361.22,0.0,-0.99573,0.0,0.79479]
[1778290522662,43.52,80361.29,0.0,-0.99573,0.0,0.79485]
[1778290525780,43.52,80362.88,0.0,-0.99573,0.0,0.79607]
[1778290525810,43.52,80362.88,0.0,-0.99573,0.0,0.79607]
[1778290525876,43.52,80364.32,0.0,-0.99572,0.0,0.79718]
[1778290531875,43.52,80364.01,0.0,-0.99572,0.0,0.79694]
[1778290532063,43.52,80364.01,0.0,-0.99572,0.0,0.79694]
[1778290537265,43.52,80364.2,0.0,-0.99573,0.0,0.79611]
[1778290542300,43.52,80364.37,0.0,-0.99573,0.0,0.79624]
[1778290545743,43.52,80365.23,0.0,-0.99572,0.0,0.7969]
[1778290545811,43.52,80365.23,0.0,-0.99572,0.0,0.7969]
[1778290545928,43.52,80365.23,0.0,-0.99572,0.0,0.7969]
[1778290546062,43.52,80365.23,0.0,-0.99572,0.0,0.7969]
[1778290546026,43.52,80365.06,0.0,-0.99572,0.0,0.79677]
[1778290551363,43.52,80364.77,0.0,-0.99572,0.0,0.79655]
[1778290556398,43.52,80365.16,0.0,-0.99572,0.0,0.79685]
[1778290560267,43.52,80365.35,0.0,-0.99572,0.0,0.79699]
[1778290560308,43.52,80365.35,0.0,-0.99572,0.0,0.79699]
[1778290560693,43.52,80365.35,0.0,-0.99572,0.0,0.79699]
[1778290560810,43.52,80365.35,0.0,-0.99572,0.0,0.79699]
[1778290560890,43.52,80364.83,0.0,-0.99572,0.0,0.79659]
[1778290566468,43.52,80365.76,0.0,-0.99572,0.0,0.79731]
[1778290574525,43.52,80366.09,0.0,-0.99572,0.0,0.79756]
[1778290576539,43.52,80371.29,0.0,-0.99569,0.0,0.80158]
[1778290577770,43.52,80371.29,0.0,-0.99569,0.0,0.80158]
[1778290577808,43.52,80371.29,0.0,-0.99569,0.0,0.80158]
[1778290578045,43.52,80371.29,0.0,-0.99569,0.0,0.80158]
[1778290578061,43.52,80371.29,0.0,-0.99569,0.0,0.80158]
[1778290578093,43.52,80372.48,0.0,-0.99569,0.0,0.8025]
[1778290583588,43.52,80372.62,0.0,-0.99569,0.0,0.80261]
[1778290588625,43.52,80374.43,0.0,-0.99568,0.0,0.80401]
[1778290590704,43.52,80376.22,0.0,-0.99567,0.0,0.8054]
[1778290590808,43.52,80376.22,0.0,-0.99567,0.0,0.8054]
[1778290590909,43.52,80377.41,0.0,-0.99567,0.0,0.80633]
[1778290591210,43.52,80377.41,0.0,-0.99567,0.0,0.80633]
[1778290591314,43.52,80377.41,0.0,-0.99567,0.0,0.80633]
[1778290593662,43.52,80381.11,0.0,-0.99565,0.0,0.80822]
[1778290594594,43.52,80381.11,0.0,-0.99565,0.0,0.80822]
[1778290594810,43.52,80381.11,0.0,-0.99565,0.0,0.80822]
[1778290594865,43.52,80382.3,0.0,-0.99565,0.0,0.80915]
[1778290596428,43.52,80381.77,0.0,-0.99565,0.0,0.80874]
[1778290596560,43.52,80381.77,0.0,-0.99565,0.0,0.80874]
[1778290597689,43.52,80386.07,0.0,-0.99563,0.0,0.8121]
[1778290598889,43.52,80386.07,0.0,-0.99563,0.0,0.8121]
[1778290599059,43.52,80386.07,0.0,-0.99563,0.0,0.8121]
[1778290598911,43.52,80388.65,0.0,-0.99562,0.0,0.81412]
[1778290599549,43.52,80388.65,0.0,-0.99562,0.0,0.81412]
[1778290599559,43.52,80388.65,0.0,-0.99562,0.0,0.81412]
[1778290604738,43.52,80389.92,0.0,-0.99561,0.0,0.81511]
[1778290605381,43.52,80389.92,0.0,-0.99561,0.0,0.81511]
[1778290605520,43.52,80389.92,0.0,-0.99561,0.0,0.81511]
[1778290605562,43.52,80389.92,0.0,-0.99561,0.0,0.81511]
[1778290605745,43.52,80389.93,0.0,-0.99561,0.0,0.81512]
[1778290610379,43.52,80391.88,0.0,-0.9956,0.0,0.81665]
[1778290610509,43.52,80391.88,0.0,-0.9956,0.0,0.81665]
[1778290610560,43.52,80391.88,0.0,-0.9956,0.0,0.81665]
[1778290610780,43.52,80391.69,0.0,-0.9956,0.0,0.8165]
[1778290615815,43.52,80391.06,0.0,-0.99561,0.0,0.81601]
[1778290617472,43.52,80391.06,0.0,-0.99561,0.0,0.81601]
[1778290617559,43.52,80391.06,0.0,-0.99561,0.0,0.81601]
[1778290617624,43.52,80391.06,0.0,-0.99561,0.0,0.81601]
[1778290617813,43.52,80391.06,0.0,-0.99561,0.0,0.81601]
[1778290617829,43.52,80391.11,0.0,-0.99561,0.0,0.81605]
[1778290624878,43.52,80391.4,0.0,-0.99561,0.0,0.81628]
[1778290629634,43.52,80393.56,0.0,-0.9956,0.0,0.81798]
[1778290629810,43.52,80393.56,0.0,-0.9956,0.0,0.81798]
[1778290629845,43.52,80393.56,0.0,-0.9956,0.0,0.81798]
[1778290630060,43.52,80393.56,0.0,-0.9956,0.0,0.81798]
[1778290630161,43.52,80393.45,0.0,-0.9956,0.0,0.81789]
[1778290636152,43.52,80394.13,0.0,-0.99559,0.0,0.81842]
[1778290636281,43.52,80394.08,0.0,-0.99559,0.0,0.81839]
[1778290636310,43.52,80394.08,0.0,-0.99559,0.0,0.81839]
[1778290636963,43.52,80393.88,0.0,-0.99559,0.0,0.81823]
[1778290642057,43.52,80394.39,0.0,-0.99559,0.0,0.81863]
[1778290643641,43.52,80394.18,0.0,-0.99559,0.0,0.81846]
[1778290643810,43.52,80394.18,0.0,-0.99559,0.0,0.81846]
[1778290643824,43.52,80394.18,0.0,-0.99559,0.0,0.81846]
[1778290644059,43.52,80394.18,0.0,-0.99559,0.0,0.81846]
[1778290644071,43.52,80394.28,0.0,-0.99559,0.0,0.81854]
[1778290649106,43.52,80392.7,0.0,-0.9956,0.0,0.8173]
[1778290651307,43.52,80393.28,0.0,-0.9956,0.0,0.81676]
[1778290651422,43.52,80393.28,0.0,-0.9956,0.0,0.81676]
[1778290651560,43.52,80393.28,0.0,-0.9956,0.0,0.81676]
[1778290651647,43.52,80393.28,0.0,-0.9956,0.0,0.81676]
[1778290658169,43.52,80393.51,0.0,-0.9956,0.0,0.81694]
[1778290664580,43.52,80393.46,0.0,-0.9956,0.0,0.8169]
[1778290664811,43.52,80393.46,0.0,-0.9956,0.0,0.8169]
[1778290672267,43.52,80393.37,0.0,-0.9956,0.0,0.81683]
[1778290677302,43.52,80392.28,0.0,-0.99561,0.0,0.81597]
[1778290682337,43.52,80383.54,0.0,-0.99565,0.0,0.80913]
[1778290683440,43.52,80383.54,0.0,-0.99565,0.0,0.80913]
[1778290683559,43.52,80383.54,0.0,-0.99565,0.0,0.80913]
[1778290683639,43.52,80383.54,0.0,-0.99565,0.0,0.80913]
[1778290683810,43.52,80383.54,0.0,-0.99565,0.0,0.80913]
[1778290683912,43.52,80380.63,0.0,-0.99566,0.0,0.80686]
[1778290691400,43.52,80380.46,0.0,-0.99566,0.0,0.80673]
[1778290695428,43.52,80377.95,0.0,-0.99567,0.0,0.80478]
[1778290696717,43.52,80377.95,0.0,-0.99567,0.0,0.80478]
[1778290696810,43.52,80377.95,0.0,-0.99567,0.0,0.80478]
[1778290697009,43.52,80377.95,0.0,-0.99567,0.0,0.80478]
[1778290697059,43.52,80377.95,0.0,-0.99567,0.0,0.80478]
[1778290697158,43.52,80375.21,0.0,-0.99569,0.0,0.80265]
[1778290702477,43.52,80374.94,0.0,-0.99569,0.0,0.80244]
[1778290707124,43.52,80374.12,0.0,-0.99569,0.0,0.80181]
[1778290707215,43.52,80374.12,0.0,-0.99569,0.0,0.80181]
[1778290707309,43.52,80374.12,0.0,-0.99569,0.0,0.80181]
[1778290707647,43.52,80374.12,0.0,-0.99569,0.0,0.80181]
[1778290707812,43.52,80374.12,0.0,-0.99569,0.0,0.80181]
[1778290707913,43.52,80372.23,0.0,-0.9957,0.0,0.80034]
[1778290715568,43.52,80368.42,0.0,-0.99572,0.0,0.79643]
[1778290717477,43.52,80368.79,0.0,-0.99572,0.0,0.79671]
[1778290717558,43.52,80368.79,0.0,-0.99572,0.0,0.79671]
[1778290718183,43.52,80368.79,0.0,-0.99572,0.0,0.79671]
[1778290717582,43.52,80368.18,0.0,-0.99572,0.0,0.79624]
[1778290718309,43.52,80368.18,0.0,-0.99572,0.0,0.79624]
[1778290727652,43.52,80368.53,0.0,-0.99572,0.0,0.79651]
[1778290729170,43.52,80368.53,0.0,-0.99572,0.0,0.79651]
[1778290729229,43.52,80368.13,0.0,-0.99572,0.0,0.7962]
[1778290729308,43.52,80368.13,0.0,-0.99572,0.0,0.7962]
[1778290729662,43.52,80368.13,0.0,-0.99572,0.0,0.7962]
[1778290729811,43.52,80368.13,0.0,-0.99572,0.0,0.7962]
[1778290729912,43.52,80368.59,0.0,-0.99572,0.0,0.79656]
[1778290733694,43.52,80371.08,0.0,-0.99571,0.0,0.79848]
[1778290736398,43.52,80370.25,0.0,-0.99571,0.0,0.79784]
[1778290736570,43.52,80370.25,0.0,-0.99571,0.0,0.79784]
[1778290736751,43.52,80370.25,0.0,-0.99571,0.0,0.79784]
[1778290736811,43.52,80370.25,0.0,-0.99571,0.0,0.79784]
[1778290736845,43.52,80370.91,0.0,-0.99571,0.0,0.79834]
[1778290742757,43.52,80368.51,0.0,-0.99572,0.0,0.79649]
[1778290745758,43.52,80367.93,0.0,-0.99572,0.0,0.79605]
[1778290745808,43.52,80367.93,0.0,-0.99572,0.0,0.79605]
[1778290745859,43.52,80367.93,0.0,-0.99572,0.0,0.79605]
[1778290746328,43.52,80367.93,0.0,-0.99572,0.0,0.79605]
[1778290746558,43.52,80367.93,0.0,-0.99572,0.0,0.79605]
[1778290751820,43.52,80364.41,0.0,-0.99574,0.0,0.79334]
[1778290752499,43.52,80364.41,0.0,-0.99574,0.0,0.79334]
[1778290752559,43.52,80364.41,0.0,-0.99574,0.0,0.79334]
[1778290753266,43.52,80364.41,0.0,-0.99574,0.0,0.79334]
[1778290752827,43.52,80360.56,0.0,-0.99576,0.0,0.79039]
[1778290753311,43.52,80360.56,0.0,-0.99576,0.0,0.79039]
[1778290754841,43.52,80356.19,0.0,-0.99578,0.0,0.78705]
[1778290756428,43.52,80355.35,0.0,-0.99578,0.0,0.78641]
[1778290756561,43.52,80355.35,0.0,-0.99578,0.0,0.78641]
[1778290761890,43.52,80355.59,0.0,-0.99578,0.0,0.7866]
[1778290764911,43.52,80351.2,0.0,-0.9958,0.0,0.78326]
[1778290766079,43.52,80351.2,0.0,-0.9958,0.0,0.78326]
[1778290766162,43.52,80350.63,0.0,-0.9958,0.0,0.78283]
[1778290766311,43.52,80350.63,0.0,-0.9958,0.0,0.78283]
[1778290766512,43.52,80350.63,0.0,-0.9958,0.0,0.78283]
[1778290766568,43.52,80350.63,0.0,-0.9958,0.0,0.78283]
[1778290766926,43.52,80350.58,0.0,-0.9958,0.0,0.78279]
[1778290768939,43.52,80348.24,0.0,-0.99581,0.0,0.78101]
[1778290771251,43.52,80349.0,0.0,-0.99581,0.0,0.78159]
[1778290771309,43.52,80349.0,0.0,-0.99581,0.0,0.78159]
[1778290771292,43.52,80348.19,0.0,-0.99582,0.0,0.78001]
[1778290771493,43.52,80348.19,0.0,-0.99582,0.0,0.78001]
[1778290771559,43.52,80348.19,0.0,-0.99582,0.0,0.78001]
[1778290771960,43.52,80348.96,0.0,-0.99582,0.0,0.7806]
[1778290773974,43.52,80351.21,0.0,-0.99581,0.0,0.7823]
[1778290780016,43.52,80351.58,0.0,-0.9958,0.0,0.78258]
[1778290785051,43.52,80352.07,0.0,-0.9958,0.0,0.78295]
[1778290790086,43.52,80351.98,0.0,-0.9958,0.0,0.78289]
[1778290791092,43.52,80351.98,0.0,-0.9958,0.0,0.78289]
[1778290791309,43.52,80351.98,0.0,-0.9958,0.0,0.78289]
[1778290791316,43.52,80351.98,0.0,-0.9958,0.0,0.78289]
[1778290791869,43.52,80351.98,0.0,-0.9958,0.0,0.78289]
[1778290792059,43.52,80351.98,0.0,-0.9958,0.0,0.78289]
[1778290797135,43.52,80351.86,0.0,-0.9958,0.0,0.78279]
[1778290798207,43.52,80351.86,0.0,-0.9958,0.0,0.78279]
[1778290798309,43.52,80351.86,0.0,-0.9958,0.0,0.78279]
[1778290798248,43.52,80352.35,0.0,-0.9958,0.0,0.78317]
[1778290798792,43.52,80352.35,0.0,-0.9958,0.0,0.78317]
[1778290798811,43.52,80352.35,0.0,-0.9958,0.0,0.78317]
[1778290799149,43.52,80351.33,0.0,-0.9958,0.0,0.78239]
[1778290802759,43.52,80352.15,0.0,-0.9958,0.0,0.78301]
[1778290802810,43.52,80352.15,0.0,-0.9958,0.0,0.78301]
[1778290803177,43.52,80357.48,0.0,-0.99578,0.0,0.78707]
[1778290803555,43.52,80357.48,0.0,-0.99578,0.0,0.78707]
[1778290803811,43.52,80357.48,0.0,-0.99578,0.0,0.78707]
[1778290809219,43.52,80357.99,0.0,-0.99577,0.0,0.78746]
[1778290811233,43.52,80355.83,0.0,-0.99578,0.0,0.78581]
[1778290811365,43.52,80355.83,0.0,-0.99578,0.0,0.78581]
[1778290811559,43.52,80355.83,0.0,-0.99578,0.0,0.78581]
[1778290812240,43.52,80354.46,0.0,-0.99579,0.0,0.78477]
[1778290812576,43.52,80354.46,0.0,-0.99579,0.0,0.78477]
[1778290812813,43.52,80354.46,0.0,-0.99579,0.0,0.78477]
[1778290817316,43.52,80355.41,0.0,-0.99579,0.0,0.78549]
[1778290817563,43.52,80354.78,0.0,-0.99579,0.0,0.78501]
[1778290817924,43.52,80354.78,0.0,-0.99579,0.0,0.78501]
[1778290818059,43.52,80354.78,0.0,-0.99579,0.0,0.78501]
[1778290818286,43.52,80355.29,0.0,-0.99579,0.0,0.7854]
[1778290826346,43.52,80355.28,0.0,-0.99579,0.0,0.78539]
[1778290828357,43.52,80357.93,0.0,-0.99577,0.0,0.78741]
[1778290830370,43.52,80359.4,0.0,-0.99577,0.0,0.78853]
[1778290831050,43.52,80359.4,0.0,-0.99577,0.0,0.78853]
[1778290831061,43.52,80359.4,0.0,-0.99577,0.0,0.78853]
[1778290836933,43.52,80359.13,0.0,-0.99577,0.0,0.78736]
[1778290837058,43.52,80359.13,0.0,-0.99577,0.0,0.78736]
[1778290837159,43.52,80359.15,0.0,-0.99577,0.0,0.78737]
[1778290837863,43.52,80359.15,0.0,-0.99577,0.0,0.78737]
[1778290838064,43.52,80359.15,0.0,-0.99577,0.0,0.78737]
[1778290842164,43.52,80358.89,0.0,-0.99578,0.0,0.78718]
[1778290842310,43.52,80358.89,0.0,-0.99578,0.0,0.78718]
[1778290842196,43.52,80362.17,0.0,-0.99576,0.0,0.78968]
[1778290844468,43.52,80362.09,0.0,-0.99576,0.0,0.78962]
[1778290847489,43.52,80361.72,0.0,-0.99576,0.0,0.78934]
[1778290851977,43.52,80361.03,0.0,-0.99577,0.0,0.78881]
[1778290852063,43.52,80361.03,0.0,-0.99577,0.0,0.78881]
[1778290852164,43.52,80360.64,0.0,-0.99577,0.0,0.78851]
[1778290857559,43.52,80360.63,0.0,-0.99577,0.0,0.7885]
[1778290862124,43.52,80358.56,0.0,-0.99578,0.0,0.78692]
[1778290862309,43.52,80358.56,0.0,-0.99578,0.0,0.78692]
[1778290862346,43.52,80353.9,0.0,-0.9958,0.0,0.78338]
[1778290862594,43.52,80348.91,0.0,-0.99582,0.0,0.7796]
[1778290864478,43.52,80347.65,0.0,-0.99583,0.0,0.77864]
[1778290864559,43.52,80347.65,0.0,-0.99583,0.0,0.77864]
[1778290864608,43.52,80347.61,0.0,-0.99583,0.0,0.77861]
[1778290866792,43.52,80348.1,0.0,-0.99582,0.0,0.77898]
[1778290866810,43.52,80348.1,0.0,-0.99582,0.0,0.77898]
[1778290866849,43.52,80355.79,0.0,-0.99579,0.0,0.78481]
[1778290867629,43.52,80355.99,0.0,-0.99579,0.0,0.78497]
[1778290873673,43.52,80356.29,0.0,-0.99579,0.0,0.78519]
[1778290874784,43.52,80356.29,0.0,-0.99579,0.0,0.78519]
[1778290874808,43.52,80356.29,0.0,-0.99579,0.0,0.78519]
[1778290877720,43.52,80357.65,0.0,-0.99578,0.0,0.78623]
[1778290877808,43.52,80357.65,0.0,-0.99578,0.0,0.78623]
[1778290877821,43.52,80357.61,0.0,-0.99578,0.0,0.7862]
[1778290883434,43.52,80357.98,0.0,-0.99578,0.0,0.78648]
[1778290883558,43.52,80357.98,0.0,-0.99578,0.0,0.78648]
[1778290883744,43.52,80363.05,0.0,-0.99576,0.0,0.79035]
[1778290888779,43.52,80363.03,0.0,-0.99576,0.0,0.79034]
[1778290894821,43.52,80362.56,0.0,-0.99576,0.0,0.78901]
[1778290896869,43.52,80362.45,0.0,-0.99576,0.0,0.78892]
[1778290897059,43.52,80362.45,0.0,-0.99576,0.0,0.78892]
[1778290898855,43.52,80366.46,0.0,-0.99575,0.0,0.79199]
[1778290899452,43.52,80366.46,0.0,-0.99575,0.0,0.79199]
[1778290899561,43.52,80366.46,0.0,-0.99575,0.0,0.79199]
[1778290899858,43.52,80366.65,0.0,-0.99575,0.0,0.79214]
[1778290902826,43.52,80366.54,0.0,-0.99575,0.0,0.79205]
[1778290903062,43.52,80366.54,0.0,-0.99575,0.0,0.79205]
[1778290908934,43.52,80367.61,0.0,-0.99574,0.0,0.79287]
[1778290909063,43.52,80367.61,0.0,-0.99574,0.0,0.79287]
[1778290909142,43.52,80367.69,0.0,-0.99574,0.0,0.79294]
[1778290911511,43.52,80367.62,0.0,-0.99574,0.0,0.79288]
[1778290911558,43.52,80367.62,0.0,-0.99574,0.0,0.79288]
[1778290916985,43.52,80370.05,0.0,-0.99573,0.0,0.79475]
[1778290917988,43.52,80387.61,0.0,-0.99565,0.0,0.80835]
[1778290919093,43.52,80387.61,0.0,-0.99565,0.0,0.80835]
[1778290919194,43.52,80387.27,0.0,-0.99565,0.0,0.80808]
[1778290920972,43.52,80387.08,0.0,-0.99565,0.0,0.80794]
[1778290922354,43.52,80387.27,0.0,-0.99565,0.0,0.80808]
[1778290922422,43.52,80388.09,0.0,-0.99565,0.0,0.80872]
[1778290922558,43.52,80388.09,0.0,-0.99565,0.0,0.80872]
[1778290928058,43.52,80386.01,0.0,-0.99566,0.0,0.8071]
[1778290930552,43.52,80383.71,0.0,-0.99567,0.0,0.80531]
[1778290930565,43.52,80383.71,0.0,-0.99567,0.0,0.80531]
[1778290935072,43.52,80384.28,0.0,-0.99566,0.0,0.80575]
[1778290935309,43.52,80384.28,0.0,-0.99566,0.0,0.80575]
[1778290935386,43.52,80384.46,0.0,-0.99566,0.0,0.80589]
[1778290941511,43.52,80384.21,0.0,-0.99567,0.0,0.8057]
[1778290946897,43.52,80384.2,0.0,-0.99567,0.0,0.80569]
[1778290947059,43.52,80384.2,0.0,-0.99567,0.0,0.80569]
[1778290949505,43.52,80383.31,0.0,-0.99567,0.0,0.805]
[1778290949558,43.52,80383.31,0.0,-0.99567,0.0,0.805]
[1778290950213,43.52,80379.45,0.0,-0.99569,0.0,0.802]
[1778290951220,43.52,80374.56,0.0,-0.99571,0.0,0.79724]
[1778290952358,43.52,80374.56,0.0,-0.99571,0.0,0.79724]
[1778290952558,43.52,80373.58,0.0,-0.99572,0.0,0.79649]
[1778290953659,43.52,80373.82,0.0,-0.99572,0.0,0.79667]
[1778290953810,43.52,80373.82,0.0,-0.99572,0.0,0.79667]
[1778290954241,43.52,80372.53,0.0,-0.99572,0.0,0.79568]
[1778290957482,43.52,80372.7,0.0,-0.99572,0.0,0.79581]
[1778290957559,43.52,80373.06,0.0,-0.99572,0.0,0.79609]
[1778290963308,43.52,80374.21,0.0,-0.99572,0.0,0.79697]
[1778290964148,43.52,80374.21,0.0,-0.99572,0.0,0.79697]
[1778290964309,43.52,80374.21,0.0,-0.99572,0.0,0.79697]
[1778290964315,43.52,80374.37,0.0,-0.99572,0.0,0.7971]
[1778290969350,43.52,80377.07,0.0,-0.9957,0.0,0.79918]
[1778290973061,43.52,80377.56,0.0,-0.9957,0.0,0.79956]
[1778290975772,43.52,80378.35,0.0,-0.9957,0.0,0.80017]
[1778290975810,43.52,80378.35,0.0,-0.9957,0.0,0.80017]
[1778290976399,43.52,80378.77,0.0,-0.9957,0.0,0.8005]
[1778290979420,43.52,80382.25,0.0,-0.99568,0.0,0.80319]
[1778290981838,43.52,80383.56,0.0,-0.99567,0.0,0.80421]
[1778290982059,43.52,80383.56,0.0,-0.99567,0.0,0.80421]
[1778290987478,43.52,80383.02,0.0,-0.99568,0.0,0.80379]
[1778290989492,43.52,80377.57,0.0,-0.9957,0.0,0.79957]
[1778290991511,43.52,80373.5,0.0,-0.99572,0.0,0.79643]
[1778290992734,43.52,80372.23,0.0,-0.99573,0.0,0.79545]
[1778290992781,43.52,80372.23,0.0,-0.99573,0.0,0.79545]
[1778290992808,43.52,80372.23,0.0,-0.99573,0.0,0.79545]
[1778290993525,43.52,80372.16,0.0,-0.99573,0.0,0.79539]
[1778290997558,43.52,80371.95,0.0,-0.99573,0.0,0.79523]
[1778290997565,43.52,80370.99,0.0,-0.99573,0.0,0.79449]
[1778290997809,43.52,80370.99,0.0,-0.99573,0.0,0.79449]
[1778290998560,43.52,80369.46,0.0,-0.99574,0.0,0.79332]
[1778291003395,43.52,80369.44,0.0,-0.99574,0.0,0.7933]
[1778291003452,43.52,80369.44,0.0,-0.99574,0.0,0.7933]
[1778291003560,43.52,80369.44,0.0,-0.99574,0.0,0.7933]
[1778291003553,43.52,80369.74,0.0,-0.99574,0.0,0.79353]
[1778291004602,43.52,80375.7,0.0,-0.99571,0.0,0.79812]
[1778291005609,43.52,80382.8,0.0,-0.99568,0.0,0.80362]
[1778291007807,43.52,80383.18,0.0,-0.99567,0.0,0.80391]
[1778291007809,43.52,80383.18,0.0,-0.99567,0.0,0.80391]
[1778291008060,43.52,80383.18,0.0,-0.99567,0.0,0.80391]
[1778291008112,43.52,80382.62,0.0,-0.99568,0.0,0.80348]
[1778291013692,43.52,80381.98,0.0,-0.99569,0.0,0.802]
[1778291017886,43.52,80380.21,0.0,-0.99569,0.0,0.80063]
[1778291018061,43.52,80380.21,0.0,-0.99569,0.0,0.80063]
[1778291018162,43.52,80380.81,0.0,-0.99569,0.0,0.80109]
[1778291019733,43.52,80377.15,0.0,-0.99571,0.0,0.79826]
[1778291024768,43.52,80377.77,0.0,-0.99571,0.0,0.79874]
[1778291029898,43.52,80377.61,0.0,-0.99571,0.0,0.79862]
[1778291029950,43.52,80377.61,0.0,-0.99571,0.0,0.79862]
[1778291030061,43.52,80377.61,0.0,-0.99571,0.0,0.79862]
[1778291030162,43.52,80377.5,0.0,-0.99571,0.0,0.79853]
[1778291036852,43.52,80376.8,0.0,-0.99571,0.0,0.79799]
[1778291041025,43.52,80376.52,0.0,-0.99571,0.0,0.79778]
[1778291041027,43.52,80376.52,0.0,-0.99571,0.0,0.79778]
[1778291041062,43.52,80376.52,0.0,-0.99571,0.0,0.79778]
[1778291041126,43.52,80376.52,0.0,-0.99571,0.0,0.79778]
[1778291049946,43.52,80378.35,0.0,-0.9957,0.0,0.79919]
[1778291050953,43.52,80381.63,0.0,-0.99569,0.0,0.80173]
[1778291053335,43.52,80381.75,0.0,-0.99569,0.0,0.80182]
[1778291053407,43.52,80381.75,0.0,-0.99569,0.0,0.80182]
[1778291053559,43.52,80381.75,0.0,-0.99569,0.0,0.80182]
[1778291053614,43.52,80382.55,0.0,-0.99568,0.0,0.80244]
[1778291059009,43.52,80382.45,0.0,-0.99568,0.0,0.80236]
[1778291068072,43.52,80382.47,0.0,-0.99568,0.0,0.80238]
[1778291073012,43.52,80382.47,0.0,-0.99568,0.0,0.80238]
[1778291073016,43.52,80382.47,0.0,-0.99568,0.0,0.80238]
[1778291073059,43.52,80382.47,0.0,-0.99568,0.0,0.80238]
[1778291073087,43.52,80382.47,0.0,-0.99569,0.0,0.80139]
[1778291078142,43.52,80382.82,0.0,-0.99569,0.0,0.80167]
[1778291083177,43.52,80384.76,0.0,-0.99568,0.0,0.80317]
[1778291083787,43.52,80384.76,0.0,-0.99568,0.0,0.80317]
[1778291083805,43.52,80384.76,0.0,-0.99568,0.0,0.80317]
[1778291083811,43.52,80384.76,0.0,-0.99568,0.0,0.80317]
[1778291084061,43.52,80384.76,0.0,-0.99568,0.0,0.80317]
[1778291084184,43.52,80384.56,0.0,-0.99568,0.0,0.80301]
[1778291089219,43.52,80384.14,0.0,-0.99568,0.0,0.80269]
[1778291094254,43.52,80383.06,0.0,-0.99569,0.0,0.80185]
[1778291097176,43.52,80382.95,0.0,-0.99569,0.0,0.80177]
[1778291097311,43.52,80382.95,0.0,-0.99569,0.0,0.80177]
[1778291101303,43.52,80378.68,0.0,-0.99571,0.0,0.79846]
[1778291102969,43.52,80378.44,0.0,-0.99571,0.0,0.79828]
[1778291103029,43.52,80378.44,0.0,-0.99571,0.0,0.79828]
[1778291103061,43.52,80378.44,0.0,-0.99571,0.0,0.79828]
[1778291103317,43.52,80378.34,0.0,-0.99571,0.0,0.7982]
[1778291110366,43.52,80377.94,0.0,-0.99571,0.0,0.79789]
[1778291113484,43.52,80377.13,0.0,-0.99571,0.0,0.79727]
[1778291113548,43.52,80377.13,0.0,-0.99571,0.0,0.79727]
[1778291113560,43.52,80377.13,0.0,-0.99571,0.0,0.79727]
[1778291113585,43.52,80377.17,0.0,-0.99571,0.0,0.7973]
[1778291123457,43.52,80377.82,0.0,-0.99571,0.0,0.7978]
[1778291128493,43.52,80378.15,0.0,-0.99571,0.0,0.79805]
[1778291131194,43.52,80377.71,0.0,-0.99571,0.0,0.79771]
[1778291131310,43.52,80377.71,0.0,-0.99571,0.0,0.79771]
[1778291131599,43.52,80377.71,0.0,-0.99571,0.0,0.79771]
[1778291131700,43.52,80377.58,0.0,-0.99572,0.0,0.79663]
[1778291131810,43.52,80377.58,0.0,-0.99572,0.0,0.79663]
[1778291139570,43.52,80377.33,0.0,-0.99572,0.0,0.79644]
[1778291141584,43.52,80369.09,0.0,-0.99575,0.0,0.79011]
[1778291143137,43.52,80367.22,0.0,-0.99576,0.0,0.78868]
[1778291143310,43.52,80367.22,0.0,-0.99576,0.0,0.78868]
[1778291148635,43.52,80369.87,0.0,-0.99575,0.0,0.79071]
[1778291152954,43.52,80369.04,0.0,-0.99576,0.0,0.79007]
[1778291153015,43.52,80369.04,0.0,-0.99576,0.0,0.79007]
[1778291153067,43.52,80369.04,0.0,-0.99576,0.0,0.79007]
[1778291153670,43.52,80370.36,0.0,-0.99575,0.0,0.79109]
[1778291159713,43.52,80371.92,0.0,-0.99574,0.0,0.79228]
[1778291162955,43.52,80370.84,0.0,-0.99575,0.0,0.79145]
[1778291163060,43.52,80370.84,0.0,-0.99575,0.0,0.79145]
[1778291163068,43.52,80370.84,0.0,-0.99575,0.0,0.79145]
[1778291163310,43.52,80370.84,0.0,-0.99575,0.0,0.79145]
[1778291163410,43.52,80370.84,0.0,-0.99575,0.0,0.79145]
[1778291171797,43.52,80371.25,0.0,-0.99575,0.0,0.79177]
[1778291174294,43.52,80371.34,0.0,-0.99574,0.0,0.79184]
[1778291174311,43.52,80371.34,0.0,-0.99574,0.0,0.79184]
[1778291179853,43.52,80371.13,0.0,-0.99575,0.0,0.79168]
[1778291184888,43.52,80370.93,0.0,-0.99575,0.0,0.79152]
[1778291189923,43.52,80370.39,0.0,-0.99575,0.0,0.79111]
[1778291194833,43.52,80369.59,0.0,-0.99576,0.0,0.78952]
[1778291194981,43.52,80369.59,0.0,-0.99576,0.0,0.78952]
[1778291195065,43.52,80369.59,0.0,-0.99576,0.0,0.78952]
[1778291195167,43.52,80369.83,0.0,-0.99576,0.0,0.78971]
[1778291201000,43.52,80372.26,0.0,-0.99575,0.0,0.79157]
[1778291206035,43.52,80372.03,0.0,-0.99575,0.0,0.79139]
[1778291209019,43.52,80372.19,0.0,-0.99575,0.0,0.79151]
[1778291209059,43.52,80372.19,0.0,-0.99575,0.0,0.79151]
[1778291209126,43.52,80372.19,0.0,-0.99575,0.0,0.79151]
[1778291209309,43.52,80372.19,0.0,-0.99575,0.0,0.79151]
[1778291209370,43.52,80372.19,0.0,-0.99575,0.0,0.79151]
[1778291215098,43.52,80372.55,0.0,-0.99574,0.0,0.79179]
[1778291217021,43.52,80372.52,0.0,-0.99574,0.0,0.79177]
[1778291217068,43.52,80372.52,0.0,-0.99574,0.0,0.79177]
[1778291222147,43.52,80374.5,0.0,-0.99574,0.0,0.79329]
[1778291227182,43.52,80374.0,0.0,-0.99574,0.0,0.7929]
[1778291232217,43.52,80373.15,0.0,-0.99574,0.0,0.79225]
[1778291234127,43.52,80373.81,0.0,-0.99574,0.0,0.79276]
[1778291234309,43.52,80373.81,0.0,-0.99574,0.0,0.79276]
[1778291234324,43.52,80373.81,0.0,-0.99574,0.0,0.79276]
[1778291234560,43.52,80373.81,0.0,-0.99574,0.0,0.79276]
[1778291234639,43.52,80373.81,0.0,-0.99574,0.0,0.79276]
[1778291241280,43.52,80373.36,0.0,-0.99574,0.0,0.79241]
[1778291246318,43.52,80375.11,0.0,-0.99573,0.0,0.79375]
[1778291247559,43.52,80375.11,0.0,-0.99573,0.0,0.79375]
[1778291247810,43.52,80375.11,0.0,-0.99573,0.0,0.79375]
[1778291253367,43.52,80375.1,0.0,-0.99574,0.0,0.79277]
[1778291258402,43.52,80375.68,0.0,-0.99574,0.0,0.79322]
[1778291263437,43.52,80375.68,0.0,-0.99574,0.0,0.79322]
[1778291264734,43.52,80375.68,0.0,-0.99574,0.0,0.79322]
[1778291264816,43.52,80375.68,0.0,-0.99574,0.0,0.79322]
[1778291264899,43.52,80375.78,0.0,-0.99573,0.0,0.79329]
[1778291265063,43.52,80375.78,0.0,-0.99573,0.0,0.79329]
[1778291265451,43.52,80376.09,0.0,-0.99573,0.0,0.79353]
[1778291270486,43.52,80376.19,0.0,-0.99573,0.0,0.79361]
[1778291275521,43.52,80375.38,0.0,-0.99574,0.0,0.79299]
[1778291280556,43.52,80375.85,0.0,-0.99573,0.0,0.79335]
[1778291282661,43.52,80375.76,0.0,-0.99573,0.0,0.79328]
[1778291282810,43.52,80375.76,0.0,-0.99573,0.0,0.79328]
[1778291288612,43.52,80375.36,0.0,-0.99574,0.0,0.79297]
[1778291289619,43.52,80380.74,0.0,-0.99571,0.0,0.79711]
[1778291291547,43.52,80383.18,0.0,-0.9957,0.0,0.799]
[1778291291560,43.52,80383.18,0.0,-0.9957,0.0,0.799]
[1778291291795,43.52,80383.18,0.0,-0.9957,0.0,0.799]
[1778291291812,43.52,80383.18,0.0,-0.9957,0.0,0.799]
[1778291292641,43.52,80383.49,0.0,-0.9957,0.0,0.79923]
[1778291297676,43.52,80382.89,0.0,-0.9957,0.0,0.79877]
[1778291300042,43.52,80384.67,0.0,-0.99569,0.0,0.80015]
[1778291300066,43.52,80384.67,0.0,-0.99569,0.0,0.80015]
[1778291305732,43.52,80384.81,0.0,-0.99569,0.0,0.80026]
[1778291308753,43.52,80388.84,0.0,-0.99567,0.0,0.80338]
[1778291309761,43.52,80391.65,0.0,-0.99566,0.0,0.80556]
[1778291311278,43.52,80390.41,0.0,-0.99567,0.0,0.8046]
[1778291311315,43.52,80390.41,0.0,-0.99567,0.0,0.8046]
[1778291311663,43.52,80390.41,0.0,-0.99567,0.0,0.8046]
[1778291311811,43.52,80390.41,0.0,-0.99567,0.0,0.8046]
[1778291311776,43.52,80385.91,0.0,-0.99569,0.0,0.80012]
[1778291316811,43.52,80383.71,0.0,-0.9957,0.0,0.79842]
[1778291321169,43.52,80383.26,0.0,-0.99571,0.0,0.79808]
[1778291321310,43.52,80383.26,0.0,-0.99571,0.0,0.79808]
[1778291326881,43.52,80384.11,0.0,-0.9957,0.0,0.79873]
[1778291330978,43.52,80385.21,0.0,-0.9957,0.0,0.79958]
[1778291331062,43.52,80385.21,0.0,-0.9957,0.0,0.79958]
[1778291331273,43.52,80385.21,0.0,-0.9957,0.0,0.79958]
[1778291331309,43.52,80385.21,0.0,-0.9957,0.0,0.79958]
[1778291331374,43.52,80385.21,0.0,-0.9957,0.0,0.79958]
[1778291337963,43.52,80386.79,0.0,-0.99569,0.0,0.80081]
[1778291339801,43.52,80386.79,0.0,-0.99569,0.0,0.80081]
[1778291339811,43.52,80386.79,0.0,-0.99569,0.0,0.80081]
[1778291344402,43.52,80388.34,0.0,-0.99568,0.0,0.80201]
[1778291344453,43.52,80388.34,0.0,-0.99568,0.0,0.80201]
[1778291344561,43.52,80388.34,0.0,-0.99568,0.0,0.80201]
[1778291344662,43.52,80389.05,0.0,-0.99568,0.0,0.80256]
[1778291346019,43.52,80392.69,0.0,-0.99566,0.0,0.80539]
[1778291348494,43.52,80393.07,0.0,-0.99566,0.0,0.80568]
[1778291348544,43.52,80393.07,0.0,-0.99566,0.0,0.80568]
[1778291348561,43.52,80393.07,0.0,-0.99566,0.0,0.80568]
[1778291348595,43.52,80394.0,0.0,-0.99566,0.0,0.80641]
[1778291354075,43.52,80394.48,0.0,-0.99565,0.0,0.80678]
[1778291356321,43.52,80394.98,0.0,-0.99565,0.0,0.80717]
[1778291356559,43.52,80394.98,0.0,-0.99565,0.0,0.80717]
[1778291356731,43.52,80394.98,0.0,-0.99565,0.0,0.80717]
[1778291356814,43.52,80394.98,0.0,-0.99565,0.0,0.80717]
[1778291356918,43.52,80395.27,0.0,-0.99565,0.0,0.8074]
[1778291364146,43.52,80396.84,0.0,-0.99564,0.0,0.80862]
[1778291367012,43.52,80397.26,0.0,-0.99564,0.0,0.80895]
[1778291367082,43.52,80397.26,0.0,-0.99564,0.0,0.80895]
[1778291372202,43.52,80398.43,0.0,-0.99564,0.0,0.80887]
[1778291373520,43.52,80398.43,0.0,-0.99564,0.0,0.80887]
[1778291373560,43.52,80398.43,0.0,-0.99564,0.0,0.80887]
[1778291373781,43.52,80398.43,0.0,-0.99564,0.0,0.80887]
[1778291373810,43.52,80398.43,0.0,-0.99564,0.0,0.80887]
[1778291373882,43.52,80397.96,0.0,-0.99564,0.0,0.8085]
[1778291380260,43.52,80398.12,0.0,-0.99564,0.0,0.80863]
[1778291385295,43.52,80397.49,0.0,-0.99565,0.0,0.80814]
[1778291387012,43.52,80396.95,0.0,-0.99565,0.0,0.80772]
[1778291387059,43.52,80396.95,0.0,-0.99565,0.0,0.80772]
[1778291392941,43.52,80398.49,0.0,-0.99564,0.0,0.80892]
[1778291393072,43.52,80399.25,0.0,-0.99564,0.0,0.80951]
[1778291393351,43.52,80399.9,0.0,-0.99563,0.0,0.81002]
[1778291395365,43.52,80397.18,0.0,-0.99565,0.0,0.8079]
[1778291400400,43.52,80396.6,0.0,-0.99565,0.0,0.80744]
[1778291405435,43.52,80397.98,0.0,-0.99564,0.0,0.80852]
[1778291410470,43.52,80397.36,0.0,-0.99565,0.0,0.80804]
[1778291412693,43.52,80396.83,0.0,-0.99565,0.0,0.80762]
[1778291412809,43.52,80396.83,0.0,-0.99565,0.0,0.80762]
[1778291413132,43.52,80396.13,0.0,-0.99565,0.0,0.80708]
[1778291413311,43.52,80396.13,0.0,-0.99565,0.0,0.80708]
[1778291413491,43.52,80395.96,0.0,-0.99565,0.0,0.80694]
[1778291415505,43.52,80390.3,0.0,-0.99568,0.0,0.80254]
[1778291420540,43.52,80390.32,0.0,-0.99568,0.0,0.80256]
[1778291424822,43.52,80389.14,0.0,-0.99568,0.0,0.80164]
[1778291425063,43.52,80389.15,0.0,-0.99568,0.0,0.80165]
[1778291430610,43.52,80390.15,0.0,-0.99568,0.0,0.80243]
[1778291432809,43.52,80389.81,0.0,-0.99569,0.0,0.80118]
[1778291433048,43.52,80390.53,0.0,-0.99568,0.0,0.80173]
[1778291433060,43.52,80390.53,0.0,-0.99568,0.0,0.80173]
[1778291433631,43.52,80391.33,0.0,-0.99568,0.0,0.80235]
[1778291442962,43.52,80391.31,0.0,-0.99568,0.0,0.80234]
[1778291443062,43.52,80391.61,0.0,-0.99568,0.0,0.80257]
[1778291443701,43.52,80394.61,0.0,-0.99566,0.0,0.8049]
[1778291444260,43.52,80394.61,0.0,-0.99566,0.0,0.8049]
[1778291444359,43.52,80394.61,0.0,-0.99566,0.0,0.8049]
[1778291444708,43.52,80401.3,0.0,-0.99563,0.0,0.81012]
[1778291446474,43.52,80403.37,0.0,-0.99562,0.0,0.81174]
[1778291446560,43.52,80403.37,0.0,-0.99562,0.0,0.81174]
[1778291446722,43.52,80407.74,0.0,-0.9956,0.0,0.81517]
[1778291451865,43.52,80406.61,0.0,-0.99561,0.0,0.81429]
[1778291452066,43.52,80406.96,0.0,-0.99561,0.0,0.81456]
[1778291453771,43.52,80411.81,0.0,-0.99558,0.0,0.81838]
[1778291454778,43.52,80419.15,0.0,-0.99555,0.0,0.82419]
[1778291455785,43.52,80421.96,0.0,-0.99554,0.0,0.82642]
[1778291458659,43.52,80424.5,0.0,-0.99552,0.0,0.82844]
[1778291458810,43.52,80424.5,0.0,-0.99552,0.0,0.82844]
[1778291459813,43.52,80430.52,0.0,-0.99549,0.0,0.83326]
[1778291460081,43.52,80430.52,0.0,-0.99549,0.0,0.83326]
[1778291460317,43.52,80430.52,0.0,-0.99549,0.0,0.83326]
[1778291460820,43.52,80429.06,0.0,-0.9955,0.0,0.83209]
[1778291465224,43.52,80426.47,0.0,-0.99551,0.0,0.83002]
[1778291465311,43.52,80426.47,0.0,-0.99551,0.0,0.83002]
[1778291470893,43.52,80427.17,0.0,-0.99551,0.0,0.83058]
[1778291471900,43.52,80422.89,0.0,-0.99553,0.0,0.82716]
[1778291472907,43.52,80425.95,0.0,-0.99552,0.0,0.8296]
[1778291473300,43.52,80425.95,0.0,-0.99552,0.0,0.8296]
[1778291473309,43.52,80425.95,0.0,-0.99552,0.0,0.8296]
[1778291474161,43.52,80428.0,0.0,-0.99551,0.0,0.83124]
[1778291474310,43.52,80428.0,0.0,-0.99551,0.0,0.83124]
[1778291474921,43.52,80430.01,0.0,-0.9955,0.0,0.83285]
[1778291475928,43.52,80435.13,0.0,-0.99547,0.0,0.83696]
[1778291477243,43.52,80437.73,0.0,-0.99546,0.0,0.83905]
[1778291477309,43.52,80437.73,0.0,-0.99546,0.0,0.83905]
[1778291480963,43.52,80434.47,0.0,-0.99548,0.0,0.83643]
[1778291482314,43.52,80432.4,0.0,-0.99549,0.0,0.83476]
[1778291482560,43.52,80432.4,0.0,-0.99549,0.0,0.83476]
[1778291483515,43.52,80433.25,0.0,-0.99548,0.0,0.83545]
[1778291483560,43.52,80433.25,0.0,-0.99548,0.0,0.83545]
[1778291483984,43.52,80432.96,0.0,-0.99548,0.0,0.83521]
[1778291485998,43.52,80429.31,0.0,-0.9955,0.0,0.83229]
[1778291486781,43.52,80429.31,0.0,-0.9955,0.0,0.83229]
[1778291486810,43.52,80429.31,0.0,-0.9955,0.0,0.83229]
[1778291489022,43.52,80424.72,0.0,-0.99552,0.0,0.82862]
[1778291490777,43.52,80423.61,0.0,-0.99553,0.0,0.82774]
[1778291490810,43.52,80423.61,0.0,-0.99553,0.0,0.82774]
[1778291492043,43.52,80417.41,0.0,-0.99556,0.0,0.8218]
[1778291492195,43.52,80417.41,0.0,-0.99556,0.0,0.8218]
[1778291492311,43.52,80417.41,0.0,-0.99556,0.0,0.8218]
[1778291493050,43.52,80417.35,0.0,-0.99556,0.0,0.82176]
[1778291498091,43.52,80417.98,0.0,-0.99556,0.0,0.82226]
[1778291499097,43.52,80421.04,0.0,-0.99555,0.0,0.82468]
[1778291499395,43.52,80421.04,0.0,-0.99555,0.0,0.82468]
[1778291499558,43.52,80421.04,0.0,-0.99555,0.0,0.82468]
[1778291504640,43.52,80422.01,0.0,-0.99554,0.0,0.82545]
[1778291504780,43.52,80422.01,0.0,-0.99554,0.0,0.82545]
[1778291504811,43.52,80422.01,0.0,-0.99554,0.0,0.82545]
[1778291504844,43.52,80422.7,0.0,-0.99554,0.0,0.826]
[1778291510174,43.52,80421.59,0.0,-0.99554,0.0,0.82512]
[1778291514647,43.52,80420.99,0.0,-0.99555,0.0,0.82464]
[1778291514809,43.52,80420.99,0.0,-0.99555,0.0,0.82464]
[1778291514887,43.52,80429.0,0.0,-0.99551,0.0,0.83103]
[1778291515750,43.52,80429.0,0.0,-0.99551,0.0,0.83103]
[1778291515813,43.52,80429.0,0.0,-0.99551,0.0,0.83103]
[1778291515913,43.52,80431.72,0.0,-0.99549,0.0,0.8332]
[1778291521771,43.52,80433.03,0.0,-0.99549,0.0,0.83425]
[1778291521809,43.52,80433.03,0.0,-0.99549,0.0,0.83425]
[1778291527207,43.52,80432.53,0.0,-0.99549,0.0,0.83385]
[1778291527313,43.52,80432.53,0.0,-0.99549,0.0,0.83385]
[1778291527874,43.52,80432.53,0.0,-0.99549,0.0,0.83385]
[1778291528088,43.52,80432.53,0.0,-0.99549,0.0,0.83385]
[1778291528121,43.52,80431.93,0.0,-0.99549,0.0,0.83337]
[1778291532279,43.52,80433.15,0.0,-0.99549,0.0,0.83435]
[1778291532308,43.52,80433.15,0.0,-0.99549,0.0,0.83435]
[1778291534805,43.52,80429.27,0.0,-0.99551,0.0,0.83124]
[1778291535010,43.52,80429.27,0.0,-0.99551,0.0,0.83124]
[1778291535064,43.52,80429.27,0.0,-0.99551,0.0,0.83124]
[1778291535011,43.52,80428.24,0.0,-0.99551,0.0,0.83042]
[1778291535349,43.52,80424.42,0.0,-0.99553,0.0,0.82737]
[1778291537363,43.52,80421.32,0.0,-0.99554,0.0,0.82491]
[1778291538453,43.52,80421.32,0.0,-0.99554,0.0,0.82491]
[1778291538564,43.52,80421.32,0.0,-0.99554,0.0,0.82491]
[1778291538666,43.52,80420.75,0.0,-0.99555,0.0,0.82445]
[1778291544545,43.52,80420.85,0.0,-0.99555,0.0,0.82453]
[1778291544558,43.52,80420.85,0.0,-0.99555,0.0,0.82453]
[1778291550454,43.52,80422.14,0.0,-0.99554,0.0,0.82556]
[1778291555489,43.52,80421.83,0.0,-0.99555,0.0,0.8243]
[1778291559073,43.52,80419.57,0.0,-0.99556,0.0,0.82251]
[1778291559162,43.52,80419.66,0.0,-0.99556,0.0,0.82258]
[1778291559311,43.52,80419.66,0.0,-0.99556,0.0,0.82258]
[1778291561068,43.52,80419.66,0.0,-0.99556,0.0,0.82258]
[1778291561531,43.52,80425.52,0.0,-0.99553,0.0,0.82724]
[1778291566571,43.52,80426.56,0.0,-0.99552,0.0,0.82807]
[1778291568583,43.52,80429.1,0.0,-0.99551,0.0,0.83009]
[1778291573619,43.52,80428.98,0.0,-0.99551,0.0,0.83]
[1778291574310,43.52,80428.98,0.0,-0.99551,0.0,0.83]
[1778291574559,43.52,80428.98,0.0,-0.99551,0.0,0.83]
[1778291574600,43.52,80428.98,0.0,-0.99551,0.0,0.83]
[1778291575816,43.52,80428.98,0.0,-0.99551,0.0,0.83]
[1778291576060,43.52,80428.98,0.0,-0.99551,0.0,0.83]
[1778291584696,43.52,80427.44,0.0,-0.99552,0.0,0.82877]
[1778291589731,43.52,80425.95,0.0,-0.99553,0.0,0.82758]
[1778291590229,43.52,80425.95,0.0,-0.99553,0.0,0.82758]
[1778291590309,43.52,80425.95,0.0,-0.99553,0.0,0.82758]
[1778291590738,43.52,80426.2,0.0,-0.99553,0.0,0.82778]
[1778291591775,43.52,80426.2,0.0,-0.99553,0.0,0.82778]
[1778291591814,43.52,80426.2,0.0,-0.99553,0.0,0.82778]
[1778291597787,43.52,80426.74,0.0,-0.99552,0.0,0.82821]
[1778291601826,43.52,80429.54,0.0,-0.99551,0.0,0.83045]
[1778291603007,43.52,80429.54,0.0,-0.99551,0.0,0.83045]
[1778291603059,43.52,80429.54,0.0,-0.99551,0.0,0.83045]
[1778291603098,43.52,80429.97,0.0,-0.99551,0.0,0.83079]
[1778291604275,43.52,80431.02,0.0,-0.9955,0.0,0.83163]
[1778291604311,43.52,80431.02,0.0,-0.9955,0.0,0.83163]
[1778291607401,43.52,80432.38,0.0,-0.9955,0.0,0.83272]
[1778291607559,43.52,80432.38,0.0,-0.9955,0.0,0.83272]
[1778291607868,43.52,80432.3,0.0,-0.9955,0.0,0.83265]
[1778291608375,43.52,80432.3,0.0,-0.9955,0.0,0.83265]
[1778291608559,43.52,80432.3,0.0,-0.9955,0.0,0.83265]
[1778291613434,43.52,80431.96,0.0,-0.9955,0.0,0.83137]
[1778291613558,43.52,80431.96,0.0,-0.9955,0.0,0.83137]
[1778291613972,43.52,80431.96,0.0,-0.9955,0.0,0.83137]
[1778291614060,43.52,80431.96,0.0,-0.9955,0.0,0.83137]
[1778291614062,43.52,80432.03,0.0,-0.9955,0.0,0.83142]
[1778291619952,43.52,80432.08,0.0,-0.9955,0.0,0.83146]
[1778291625994,43.52,80432.28,0.0,-0.9955,0.0,0.83162]
[1778291629942,43.52,80432.21,0.0,-0.9955,0.0,0.83157]
[1778291630061,43.52,80432.21,0.0,-0.9955,0.0,0.83157]
[1778291632028,43.52,80430.7,0.0,-0.99551,0.0,0.83036]
[1778291632059,43.52,80430.7,0.0,-0.99551,0.0,0.83036]
[1778291632161,43.52,80430.59,0.0,-0.99551,0.0,0.83027]
[1778291634050,43.52,80428.24,0.0,-0.99552,0.0,0.8284]
[1778291634547,43.52,80428.24,0.0,-0.99552,0.0,0.8284]
[1778291634562,43.52,80428.24,0.0,-0.99552,0.0,0.8284]
[1778291636064,43.52,80419.41,0.0,-0.99556,0.0,0.82138]
[1778291637071,43.52,80417.76,0.0,-0.99557,0.0,0.82007]
[1778291638078,43.52,80420.3,0.0,-0.99556,0.0,0.82208]
[1778291638749,43.52,80420.3,0.0,-0.99556,0.0,0.82208]
[1778291638811,43.52,80420.3,0.0,-0.99556,0.0,0.82208]
[1778291639464,43.52,80420.46,0.0,-0.99556,0.0,0.82221]
[1778291639558,43.52,80420.46,0.0,-0.99556,0.0,0.82221]
[1778291640092,43.52,80420.58,0.0,-0.99556,0.0,0.82231]
[1778291642106,43.52,80424.95,0.0,-0.99554,0.0,0.82578]
[1778291643113,43.52,80430.8,0.0,-0.99551,0.0,0.83044]
[1778291644593,43.52,80431.37,0.0,-0.99551,0.0,0.8309]
[1778291644808,43.52,80431.37,0.0,-0.99551,0.0,0.8309]
[1778291650162,43.52,80432.33,0.0,-0.9955,0.0,0.83166]
[1778291655198,43.52,80432.45,0.0,-0.9955,0.0,0.83176]
[1778291662247,43.52,80432.38,0.0,-0.9955,0.0,0.8317]
[1778291666619,43.52,80431.44,0.0,-0.99551,0.0,0.83095]
[1778291666809,43.52,80431.44,0.0,-0.99551,0.0,0.83095]
[1778291666910,43.52,80431.25,0.0,-0.99551,0.0,0.8308]
[1778291668325,43.52,80430.98,0.0,-0.99551,0.0,0.83058]
[1778291668559,43.52,80430.98,0.0,-0.99551,0.0,0.83058]
[1778291673423,43.52,80428.87,0.0,-0.99552,0.0,0.82789]
[1778291673558,43.52,80428.87,0.0,-0.99552,0.0,0.82789]
[1778291673660,43.52,80427.74,0.0,-0.99553,0.0,0.82699]
[1778291674331,43.52,80421.49,0.0,-0.99556,0.0,0.82202]
[1778291675786,43.52,80421.49,0.0,-0.99556,0.0,0.82202]
[1778291675809,43.52,80421.49,0.0,-0.99556,0.0,0.82202]
[1778291675901,43.52,80417.88,0.0,-0.99558,0.0,0.81917]
[1778291681380,43.52,80417.71,0.0,-0.99558,0.0,0.81903]
[1778291685319,43.52,80417.87,0.0,-0.99558,0.0,0.81916]
[1778291685560,43.52,80417.87,0.0,-0.99558,0.0,0.81916]
[1778291685629,43.52,80418.64,0.0,-0.99557,0.0,0.81977]
[1778291687389,43.52,80419.02,0.0,-0.99557,0.0,0.82007]
[1778291687561,43.52,80419.02,0.0,-0.99557,0.0,0.82007]
[1778291692916,43.52,80421.19,0.0,-0.99556,0.0,0.82178]
[1778291693062,43.52,80421.19,0.0,-0.99556,0.0,0.82178]
[1778291693115,43.52,80421.61,0.0,-0.99556,0.0,0.82212]
[1778291693809,43.52,80421.61,0.0,-0.99556,0.0,0.82212]
[1778291694061,43.52,80421.61,0.0,-0.99556,0.0,0.82212]
[1778291699740,43.52,80420.31,0.0,-0.99556,0.0,0.82109]
[1778291699808,43.52,80420.31,0.0,-0.99556,0.0,0.82109]
[1778291699841,43.52,80421.1,0.0,-0.99556,0.0,0.82171]
[1778291701589,43.52,80420.55,0.0,-0.99556,0.0,0.82128]
[1778291701815,43.52,80420.55,0.0,-0.99556,0.0,0.82128]
[1778291707563,43.52,80420.01,0.0,-0.99557,0.0,0.82085]
[1778291709472,43.52,80419.75,0.0,-0.99557,0.0,0.82064]
[1778291709559,43.52,80419.75,0.0,-0.99557,0.0,0.82064]
[1778291709660,43.52,80419.75,0.0,-0.99557,0.0,0.82064]
[1778291711119,43.52,80419.75,0.0,-0.99557,0.0,0.82064]
[1778291711309,43.52,80419.75,0.0,-0.99557,0.0,0.82064]
[1778291721661,43.52,80419.9,0.0,-0.99557,0.0,0.82076]
[1778291724672,43.52,80421.66,0.0,-0.99556,0.0,0.82216]
[1778291724809,43.52,80421.66,0.0,-0.99556,0.0,0.82216]
[1778291724818,43.52,80421.66,0.0,-0.99556,0.0,0.82216]
[1778291726584,43.52,80421.66,0.0,-0.99556,0.0,0.82216]
[1778291726809,43.52,80421.66,0.0,-0.99556,0.0,0.82216]
[1778291732738,43.52,80421.82,0.0,-0.99556,0.0,0.82128]
[1778291738780,43.52,80420.73,0.0,-0.99557,0.0,0.82042]
[1778291739842,43.52,80420.73,0.0,-0.99557,0.0,0.82042]
[1778291740063,43.52,80420.73,0.0,-0.99557,0.0,0.82042]
[1778291740164,43.52,80420.17,0.0,-0.99557,0.0,0.81997]
[1778291741933,43.52,80420.17,0.0,-0.99557,0.0,0.81997]
[1778291742060,43.52,80420.17,0.0,-0.99557,0.0,0.81997]
[1778291742161,43.52,80417.18,0.0,-0.99558,0.0,0.81761]
[1778291746837,43.52,80415.41,0.0,-0.99559,0.0,0.81622]
[1778291748266,43.52,80415.41,0.0,-0.99559,0.0,0.81622]
[1778291748310,43.52,80415.41,0.0,-0.99559,0.0,0.81622]
[1778291748303,43.52,80409.88,0.0,-0.99562,0.0,0.81187]
[1778291748851,43.52,80407.04,0.0,-0.99563,0.0,0.80965]
[1778291751050,43.52,80407.23,0.0,-0.99563,0.0,0.80979]
[1778291751061,43.52,80407.23,0.0,-0.99563,0.0,0.80979]
[1778291755900,43.52,80402.34,0.0,-0.99565,0.0,0.80598]
[1778291756464,43.52,80402.34,0.0,-0.99565,0.0,0.80598]
[1778291756563,43.52,80402.34,0.0,-0.99565,0.0,0.80598]
[1778291756907,43.52,80400.2,0.0,-0.99566,0.0,0.80431]
[1778291759004,43.52,80399.89,0.0,-0.99567,0.0,0.80407]
[1778291759063,43.52,80399.89,0.0,-0.99567,0.0,0.80407]
[1778291759928,43.52,80397.01,0.0,-0.99568,0.0,0.80183]
[1778291764963,43.52,80395.7,0.0,-0.99568,0.0,0.80081]
[1778291765472,43.52,80395.7,0.0,-0.99568,0.0,0.80081]
[1778291765558,43.52,80395.7,0.0,-0.99568,0.0,0.80081]
[1778291765970,43.52,80394.48,0.0,-0.99569,0.0,0.79987]
[1778291767525,43.52,80394.28,0.0,-0.99569,0.0,0.79971]
[1778291767558,43.52,80394.28,0.0,-0.99569,0.0,0.79971]
[1778291768992,43.52,80387.78,0.0,-0.99572,0.0,0.79469]
[1778291769999,43.52,80384.03,0.0,-0.99574,0.0,0.79181]
[1778291771816,43.52,80383.99,0.0,-0.99574,0.0,0.79178]
[1778291772065,43.52,80383.99,0.0,-0.99574,0.0,0.79178]
[1778291773020,43.52,80379.94,0.0,-0.99576,0.0,0.78868]
[1778291776041,43.52,80378.53,0.0,-0.99576,0.0,0.7876]
[1778291776431,43.52,80378.53,0.0,-0.99576,0.0,0.7876]
[1778291776564,43.52,80378.53,0.0,-0.99576,0.0,0.7876]
[1778291778172,43.52,80383.59,0.0,-0.99574,0.0,0.79147]
[1778291779060,43.52,80383.59,0.0,-0.99574,0.0,0.79147]
[1778291779062,43.52,80386.15,0.0,-0.99573,0.0,0.79344]
[1778291780643,43.52,80386.03,0.0,-0.99573,0.0,0.79335]
[1778291780809,43.52,80386.03,0.0,-0.99573,0.0,0.79335]
[1778291782083,43.52,80389.54,0.0,-0.99571,0.0,0.79605]
[1778291787118,43.52,80388.13,0.0,-0.99572,0.0,0.79496]
[1778291792153,43.52,80387.7,0.0,-0.99573,0.0,0.79365]
[1778291792475,43.52,80387.7,0.0,-0.99573,0.0,0.79365]
[1778291792559,43.52,80387.7,0.0,-0.99573,0.0,0.79365]
[1778291793392,43.52,80387.7,0.0,-0.99573,0.0,0.79365]
[1778291793560,43.52,80387.7,0.0,-0.99573,0.0,0.79365]
[1778291793412,43.52,80387.7,0.0,-0.99573,0.0,0.79365]
[1778291799203,43.52,80387.68,0.0,-0.99573,0.0,0.79364]
[1778291804238,43.52,80387.79,0.0,-0.99573,0.0,0.79372]
[1778291810280,43.52,80384.34,0.0,-0.99574,0.0,0.79107]
[1778291812294,43.52,80380.7,0.0,-0.99576,0.0,0.78828]
[1778291812749,43.52,80380.7,0.0,-0.99576,0.0,0.78828]
[1778291812812,43.52,80380.7,0.0,-0.99576,0.0,0.78828]
[1778291818336,43.52,80378.7,0.0,-0.99577,0.0,0.78675]
[1778291824378,43.52,80376.97,0.0,-0.99578,0.0,0.78543]
[1778291828162,43.52,80375.13,0.0,-0.99578,0.0,0.78403]
[1778291828309,43.52,80375.13,0.0,-0.99578,0.0,0.78403]
[1778291829606,43.52,80375.43,0.0,-0.99578,0.0,0.78426]
[1778291829810,43.52,80375.43,0.0,-0.99578,0.0,0.78426]
[1778291830420,43.52,80375.52,0.0,-0.99578,0.0,0.78433]
[1778291836028,43.52,80375.25,0.0,-0.99578,0.0,0.78412]
[1778291836063,43.52,80375.25,0.0,-0.99578,0.0,0.78412]
[1778291841501,43.52,80375.18,0.0,-0.99578,0.0,0.78407]
[1778291845509,43.52,80374.27,0.0,-0.99579,0.0,0.78338]
[1778291845564,43.52,80374.27,0.0,-0.99579,0.0,0.78338]
[1778291847468,43.52,80375.15,0.0,-0.99578,0.0,0.78405]
[1778291847557,43.52,80375.15,0.0,-0.99578,0.0,0.78405]
[1778291847569,43.52,80374.79,0.0,-0.99579,0.0,0.78377]
[1778291849757,43.52,80372.73,0.0,-0.99579,0.0,0.78221]
[1778291849811,43.52,80372.73,0.0,-0.99579,0.0,0.78221]
[1778291856607,43.52,80372.46,0.0,-0.9958,0.0,0.78103]
[1778291861642,43.52,80372.66,0.0,-0.9958,0.0,0.78118]
[1778291865300,43.52,80372.66,0.0,-0.9958,0.0,0.78118]
[1778291865308,43.52,80372.66,0.0,-0.9958,0.0,0.78118]
[1778291866627,43.52,80372.79,0.0,-0.9958,0.0,0.78128]
[1778291866809,43.52,80372.79,0.0,-0.9958,0.0,0.78128]
[1778291866910,43.52,80372.79,0.0,-0.9958,0.0,0.78128]
[1778291872719,43.52,80372.82,0.0,-0.9958,0.0,0.78131]
[1778291879768,43.52,80372.29,0.0,-0.9958,0.0,0.7809]
[1778291883801,43.52,80368.76,0.0,-0.99582,0.0,0.77823]
[1778291885438,43.52,80368.76,0.0,-0.99582,0.0,0.77823]
[1778291885558,43.52,80366.86,0.0,-0.99583,0.0,0.77679]
[1778291891266,43.52,80367.16,0.0,-0.99582,0.0,0.77702]
[1778291891312,43.52,80367.16,0.0,-0.99582,0.0,0.77702]
[1778291892008,43.52,80367.18,0.0,-0.99582,0.0,0.77703]
[1778291892059,43.52,80367.18,0.0,-0.99582,0.0,0.77703]
[1778291892109,43.52,80367.18,0.0,-0.99582,0.0,0.77703]
[1778291894878,43.52,80360.74,0.0,-0.99585,0.0,0.77218]
[1778291895885,43.52,80354.44,0.0,-0.99588,0.0,0.76746]
[1778291897535,43.52,80354.63,0.0,-0.99588,0.0,0.7676]
[1778291897558,43.52,80354.63,0.0,-0.99588,0.0,0.7676]
[1778291900920,43.52,80350.69,0.0,-0.9959,0.0,0.76465]
[1778291902165,43.52,80350.69,0.0,-0.9959,0.0,0.76465]
[1778291902307,43.52,80350.69,0.0,-0.9959,0.0,0.76465]
[1778291902408,43.52,80350.65,0.0,-0.9959,0.0,0.76463]
[1778291904173,43.52,80350.48,0.0,-0.9959,0.0,0.7645]
[1778291904312,43.52,80350.48,0.0,-0.9959,0.0,0.7645]
[1778291904948,43.52,80346.82,0.0,-0.99592,0.0,0.76177]
[1778291909983,43.52,80343.45,0.0,-0.99593,0.0,0.75927]
[1778291912354,43.52,80341.71,0.0,-0.99594,0.0,0.75798]
[1778291912565,43.52,80338.18,0.0,-0.99596,0.0,0.75443]
[1778291914271,43.52,80337.33,0.0,-0.99596,0.0,0.75381]
[1778291914309,43.52,80337.33,0.0,-0.99596,0.0,0.75381]
[1778291914323,43.52,80337.29,0.0,-0.99596,0.0,0.75378]
[1778291920053,43.52,80337.35,0.0,-0.99596,0.0,0.75382]
[1778291925088,43.52,80334.72,0.0,-0.99597,0.0,0.75189]
[1778291926118,43.52,80334.72,0.0,-0.99597,0.0,0.75189]
[1778291926309,43.52,80334.72,0.0,-0.99597,0.0,0.75189]
[1778291932137,43.52,80335.03,0.0,-0.99597,0.0,0.75211]
[1778291934635,43.52,80333.0,0.0,-0.99598,0.0,0.75062]
[1778291934810,43.52,80333.0,0.0,-0.99598,0.0,0.75062]
[1778291936430,43.52,80332.91,0.0,-0.99598,0.0,0.75056]
[1778291936559,43.52,80332.55,0.0,-0.99598,0.0,0.75029]
[1778291939919,43.52,80330.78,0.0,-0.99599,0.0,0.74899]
[1778291940065,43.52,80330.78,0.0,-0.99599,0.0,0.74899]
[1778291944158,43.52,80331.72,0.0,-0.99599,0.0,0.74968]
[1778291944302,43.52,80331.72,0.0,-0.99599,0.0,0.74968]
[1778291944312,43.52,80331.72,0.0,-0.99599,0.0,0.74968]
[1778291944322,43.52,80332.23,0.0,-0.99598,0.0,0.75006]
[1778291948250,43.52,80328.82,0.0,-0.996,0.0,0.74756]
[1778291949022,43.52,80328.82,0.0,-0.996,0.0,0.74756]
[1778291949060,43.52,80328.82,0.0,-0.996,0.0,0.74756]
[1778291949257,43.52,80329.37,0.0,-0.996,0.0,0.74796]
[1778291954292,43.52,80330.67,0.0,-0.99599,0.0,0.74891]
[1778291955763,43.52,80332.51,0.0,-0.99598,0.0,0.75026]
[1778291955810,43.52,80332.51,0.0,-0.99598,0.0,0.75026]
[1778291959327,43.52,80336.59,0.0,-0.99596,0.0,0.75326]
[1778291963111,43.52,80336.79,0.0,-0.99596,0.0,0.75341]
[1778291963309,43.52,80336.79,0.0,-0.99596,0.0,0.75341]
[1778291964188,43.52,80336.5,0.0,-0.99597,0.0,0.75319]
[1778291964308,43.52,80336.5,0.0,-0.99597,0.0,0.75319]
[1778291964409,43.52,80336.5,0.0,-0.99597,0.0,0.75319]
[1778291971411,43.52,80331.59,0.0,-0.99599,0.0,0.74865]
[1778291972951,43.52,80330.32,0.0,-0.996,0.0,0.74772]
[1778291973060,43.52,80330.32,0.0,-0.996,0.0,0.74772]
[1778291978460,43.52,80329.14,0.0,-0.996,0.0,0.74686]
[1778291980661,43.52,80329.07,0.0,-0.996,0.0,0.7468]
[1778291980809,43.52,80329.07,0.0,-0.996,0.0,0.7468]
[1778291981880,43.52,80328.87,0.0,-0.996,0.0,0.74666]
[1778291982063,43.52,80328.87,0.0,-0.996,0.0,0.74666]
[1778291982488,43.52,80328.83,0.0,-0.996,0.0,0.74663]
[1778291988530,43.52,80327.07,0.0,-0.99601,0.0,0.74534]
[1778291988703,43.52,80327.07,0.0,-0.99601,0.0,0.74534]
[1778291988809,43.52,80327.07,0.0,-0.99601,0.0,0.74534]
[1778291994572,43.52,80325.74,0.0,-0.99602,0.0,0.74437]
[1778291995983,43.52,80325.98,0.0,-0.99602,0.0,0.74455]
[1778291996062,43.52,80325.98,0.0,-0.99602,0.0,0.74455]
[1778291997024,43.52,80325.8,0.0,-0.99602,0.0,0.74442]
[1778291997061,43.52,80325.8,0.0,-0.99602,0.0,0.74442]
[1778291997593,43.52,80325.77,0.0,-0.99602,0.0,0.7444]
[1778292002628,43.52,80325.74,0.0,-0.99602,0.0,0.74437]
[1778292007663,43.52,80326.21,0.0,-0.99601,0.0,0.74472]
[1778292009401,43.52,80326.21,0.0,-0.99601,0.0,0.74472]
[1778292009559,43.52,80326.21,0.0,-0.99601,0.0,0.74472]
[1778292009635,43.52,80332.92,0.0,-0.99599,0.0,0.74962]
[1778292009677,43.52,80335.94,0.0,-0.99597,0.0,0.75184]
[1778292011691,43.52,80336.24,0.0,-0.99597,0.0,0.75206]
[1778292017073,43.52,80336.5,0.0,-0.99597,0.0,0.75225]
[1778292017309,43.52,80336.5,0.0,-0.99597,0.0,0.75225]
[1778292018573,43.52,80336.2,0.0,-0.99597,0.0,0.75203]
[1778292018809,43.52,80336.2,0.0,-0.99597,0.0,0.75203]
[1778292018910,43.52,80336.2,0.0,-0.99597,0.0,0.75203]
[1778292025789,43.52,80338.11,0.0,-0.99596,0.0,0.75344]
[1778292027162,43.52,80338.11,0.0,-0.99596,0.0,0.75344]
[1778292027311,43.52,80338.11,0.0,-0.99596,0.0,0.75344]
[1778292028813,43.52,80344.5,0.0,-0.99594,0.0,0.75816]
[1778292029782,43.52,80344.5,0.0,-0.99594,0.0,0.75816]
[1778292029810,43.52,80344.5,0.0,-0.99594,0.0,0.75816]
[1778292029820,43.52,80346.25,0.0,-0.99593,0.0,0.75945]
[1778292031834,43.52,80348.72,0.0,-0.99592,0.0,0.76034]
[1778292036886,43.52,80347.72,0.0,-0.99593,0.0,0.75959]
[1778292037063,43.52,80347.72,0.0,-0.99593,0.0,0.75959]
[1778292042914,43.52,80347.51,0.0,-0.99593,0.0,0.75944]
[1778292044078,43.52,80347.51,0.0,-0.99593,0.0,0.75944]
[1778292044310,43.52,80347.51,0.0,-0.99593,0.0,0.75944]
[1778292044412,43.52,80347.05,0.0,-0.99593,0.0,0.7591]
[1778292053320,43.52,80346.93,0.0,-0.99593,0.0,0.75901]
[1778292059025,43.52,80346.93,0.0,-0.99593,0.0,0.75901]
[1778292060931,43.52,80346.93,0.0,-0.99593,0.0,0.75901]
[1778292061060,43.52,80346.93,0.0,-0.99593,0.0,0.75901]
[1778292067081,43.52,80347.35,0.0,-0.99593,0.0,0.75932]
[1778292068277,43.52,80347.35,0.0,-0.99593,0.0,0.75932]
[1778292068309,43.52,80347.35,0.0,-0.99593,0.0,0.75932]
[1778292069293,43.52,80346.96,0.0,-0.99593,0.0,0.75903]
[1778292069310,43.52,80346.96,0.0,-0.99593,0.0,0.75903]
[1778292069394,43.52,80346.91,0.0,-0.99593,0.0,0.75899]
[1778292075137,43.52,80346.47,0.0,-0.99593,0.0,0.75867]
[1778292076352,43.52,80346.47,0.0,-0.99593,0.0,0.75867]
[1778292076558,43.52,80346.47,0.0,-0.99593,0.0,0.75867]
[1778292082187,43.52,80347.45,0.0,-0.99593,0.0,0.75939]
[1778292083884,43.52,80347.29,0.0,-0.99593,0.0,0.75928]
[1778292084062,43.52,80347.29,0.0,-0.99593,0.0,0.75928]
[1778292086727,43.52,80347.35,0.0,-0.99593,0.0,0.75932]
[1778292086809,43.52,80347.35,0.0,-0.99593,0.0,0.75932]
[1778292087222,43.52,80346.69,0.0,-0.99593,0.0,0.75883]
[1778292094273,43.52,80346.18,0.0,-0.99594,0.0,0.75751]
[1778292095719,43.52,80346.18,0.0,-0.99594,0.0,0.75751]
[1778292095809,43.52,80345.72,0.0,-0.99594,0.0,0.75717]
[1778292102329,43.52,80345.53,0.0,-0.99594,0.0,0.75702]
[1778292107514,43.52,80344.72,0.0,-0.99594,0.0,0.75643]
[1778292107558,43.52,80344.72,0.0,-0.99594,0.0,0.75643]
[1778292110655,43.52,80344.58,0.0,-0.99594,0.0,0.75632]
[1778292110660,43.52,80344.38,0.0,-0.99595,0.0,0.75617]
[1778292110809,43.52,80344.38,0.0,-0.99595,0.0,0.75617]
[1778292112332,43.52,80344.01,0.0,-0.99595,0.0,0.7559]
[1778292112559,43.52,80344.01,0.0,-0.99595,0.0,0.7559]
[1778292115420,43.52,80339.81,0.0,-0.99597,0.0,0.7528]
[1778292120455,43.52,80337.17,0.0,-0.99598,0.0,0.75086]
[1778292120773,43.52,80337.17,0.0,-0.99598,0.0,0.75086]
[1778292120809,43.52,80337.17,0.0,-0.99598,0.0,0.75086]
[1778292123451,43.52,80336.2,0.0,-0.99598,0.0,0.75015]
[1778292123559,43.52,80336.2,0.0,-0.99598,0.0,0.75015]
[1778292123620,43.52,80336.34,0.0,-0.99598,0.0,0.75025]
[1778292126682,43.52,80336.32,0.0,-0.99598,0.0,0.75024]
[1778292126817,43.52,80334.2,0.0,-0.99599,0.0,0.74868]
[1778292130526,43.52,80327.33,0.0,-0.99602,0.0,0.74366]
[1778292131008,43.52,80327.33,0.0,-0.99602,0.0,0.74366]
[1778292131072,43.52,80327.33,0.0,-0.99602,0.0,0.74366]
[1778292133278,43.52,80328.06,0.0,-0.99602,0.0,0.7442]
[1778292133311,43.52,80328.06,0.0,-0.99602,0.0,0.7442]
[1778292133547,43.52,80328.08,0.0,-0.99602,0.0,0.74421]
[1778292134554,43.52,80331.09,0.0,-0.996,0.0,0.74641]
[1778292136168,43.52,80331.8,0.0,-0.996,0.0,0.74693]
[1778292136309,43.52,80331.8,0.0,-0.996,0.0,0.74693]
[1778292138583,43.52,80337.74,0.0,-0.99597,0.0,0.75128]
[1778292139590,43.52,80344.55,0.0,-0.99594,0.0,0.7563]
[1778292140488,43.52,80344.55,0.0,-0.99594,0.0,0.7563]
[1778292140561,43.52,80344.55,0.0,-0.99594,0.0,0.7563]
[1778292140597,43.52,80344.61,0.0,-0.99594,0.0,0.75634]
[1778292142611,43.52,80349.19,0.0,-0.99592,0.0,0.75974]
[1778292146639,43.52,80352.14,0.0,-0.99591,0.0,0.76193]
[1778292147060,43.52,80352.14,0.0,-0.99591,0.0,0.76193]
[1778292152722,43.52,80353.35,0.0,-0.99591,0.0,0.76188]
[1778292152733,43.52,80352.87,0.0,-0.99591,0.0,0.76152]
[1778292152809,43.52,80352.87,0.0,-0.99591,0.0,0.76152]
[1778292153175,43.52,80352.87,0.0,-0.99591,0.0,0.76152]
[1778292153310,43.52,80352.87,0.0,-0.99591,0.0,0.76152]
[1778292159737,43.52,80353.31,0.0,-0.99591,0.0,0.76185]
[1778292163133,43.52,80353.14,0.0,-0.99591,0.0,0.76172]
[1778292163311,43.52,80353.14,0.0,-0.99591,0.0,0.76172]
[1778292163628,43.52,80353.14,0.0,-0.99591,0.0,0.76172]
[1778292163765,43.52,80352.79,0.0,-0.99591,0.0,0.76146]
[1778292163810,43.52,80352.79,0.0,-0.99591,0.0,0.76146]
[1778292164629,43.52,80352.79,0.0,-0.99591,0.0,0.76146]
[1778292164772,43.52,80382.56,0.0,-0.99578,0.0,0.78386]
[1778292165779,43.52,80387.16,0.0,-0.99576,0.0,0.78737]
[1778292166786,43.52,80392.1,0.0,-0.99574,0.0,0.79116]
[1778292168612,43.52,80391.96,0.0,-0.99574,0.0,0.79105]
[1778292168805,43.52,80399.44,0.0,-0.9957,0.0,0.79681]
[1778292172828,43.52,80400.4,0.0,-0.9957,0.0,0.79756]
[1778292178363,43.52,80398.38,0.0,-0.99571,0.0,0.79599]
[1778292178560,43.52,80398.38,0.0,-0.99571,0.0,0.79599]
[1778292183906,43.52,80397.66,0.0,-0.99571,0.0,0.79544]
[1778292187719,43.52,80399.4,0.0,-0.9957,0.0,0.79678]
[1778292187811,43.52,80399.4,0.0,-0.9957,0.0,0.79678]
[1778292187721,43.52,80399.09,0.0,-0.99571,0.0,0.79654]
[1778292188130,43.52,80399.09,0.0,-0.99571,0.0,0.79654]
[1778292188311,43.52,80399.09,0.0,-0.99571,0.0,0.79654]
[1778292193977,43.52,80399.75,0.0,-0.9957,0.0,0.79705]
[1778292199011,43.52,80402.57,0.0,-0.99569,0.0,0.79923]
[1778292200018,43.52,80415.18,0.0,-0.99563,0.0,0.80905]
[1778292201025,43.52,80417.22,0.0,-0.99562,0.0,0.81065]
[1778292202932,43.52,80417.79,0.0,-0.99562,0.0,0.8111]
[1778292203060,43.52,80417.79,0.0,-0.99562,0.0,0.8111]
[1778292203162,43.52,80418.08,0.0,-0.99562,0.0,0.81132]
[1778292205053,43.52,80415.05,0.0,-0.99563,0.0,0.80895]
[1778292207066,43.52,80413.53,0.0,-0.99564,0.0,0.80776]
[1778292207310,43.52,80413.53,0.0,-0.99564,0.0,0.80776]
[1778292212102,43.52,80409.47,0.0,-0.99566,0.0,0.8036]
[1778292213746,43.52,80409.47,0.0,-0.99566,0.0,0.8036]
[1778292213809,43.52,80409.47,0.0,-0.99566,0.0,0.8036]
[1778292213847,43.52,80408.61,0.0,-0.99567,0.0,0.80293]
[1778292214145,43.52,80408.61,0.0,-0.99567,0.0,0.80293]
[1778292214310,43.52,80408.61,0.0,-0.99567,0.0,0.80293]
[1778292223179,43.52,80404.39,0.0,-0.99569,0.0,0.79966]
[1778292224186,43.52,80399.03,0.0,-0.99571,0.0,0.79551]
[1778292226025,43.52,80398.57,0.0,-0.99571,0.0,0.79516]
[1778292226066,43.52,80398.57,0.0,-0.99571,0.0,0.79516]
[1778292226558,43.52,80398.57,0.0,-0.99571,0.0,0.79516]
[1778292226814,43.52,80398.57,0.0,-0.99571,0.0,0.79516]
[1778292226659,43.52,80398.58,0.0,-0.99571,0.0,0.79517]
[1778292232242,43.52,80389.06,0.0,-0.99576,0.0,0.78785]
[1778292233249,43.52,80387.63,0.0,-0.99576,0.0,0.78676]
[1778292235372,43.52,80386.61,0.0,-0.99577,0.0,0.78598]
[1778292235561,43.52,80386.61,0.0,-0.99577,0.0,0.78598]
[1778292235844,43.52,80386.61,0.0,-0.99577,0.0,0.78598]
[1778292235663,43.52,80386.61,0.0,-0.99577,0.0,0.78598]
[1778292236060,43.52,80386.61,0.0,-0.99577,0.0,0.78598]
[1778292241305,43.52,80386.52,0.0,-0.99577,0.0,0.78591]
[1778292243180,43.52,80386.41,0.0,-0.99577,0.0,0.78583]
[1778292243311,43.52,80386.41,0.0,-0.99577,0.0,0.78583]
[1778292243615,43.52,80386.41,0.0,-0.99577,0.0,0.78583]
[1778292243811,43.52,80386.41,0.0,-0.99577,0.0,0.78583]
[1778292243877,43.52,80386.41,0.0,-0.99577,0.0,0.78583]
[1778292252382,43.52,80388.24,0.0,-0.99576,0.0,0.78723]
[1778292255404,43.52,80395.66,0.0,-0.99573,0.0,0.79292]
[1778292256411,43.52,80394.89,0.0,-0.99573,0.0,0.79232]
[1778292258052,43.52,80395.85,0.0,-0.99573,0.0,0.79306]
[1778292258061,43.52,80395.85,0.0,-0.99573,0.0,0.79306]
[1778292258529,43.52,80395.85,0.0,-0.99573,0.0,0.79306]
[1778292258559,43.52,80395.85,0.0,-0.99573,0.0,0.79306]
[1778292258577,43.52,80396.12,0.0,-0.99572,0.0,0.79327]
[1778292259432,43.52,80401.26,0.0,-0.9957,0.0,0.79724]
[1778292264453,43.52,80403.87,0.0,-0.99569,0.0,0.79925]
[1778292264559,43.52,80403.87,0.0,-0.99569,0.0,0.79925]
[1778292264607,43.52,80403.62,0.0,-0.99569,0.0,0.79906]
[1778292265101,43.52,80403.62,0.0,-0.99569,0.0,0.79906]
[1778292265312,43.52,80403.62,0.0,-0.99569,0.0,0.79906]
[1778292270509,43.52,80403.73,0.0,-0.99569,0.0,0.79915]
[1778292273811,43.52,80403.21,0.0,-0.9957,0.0,0.79776]
[1778292273861,43.52,80403.06,0.0,-0.9957,0.0,0.79764]
[1778292274058,43.52,80403.06,0.0,-0.9957,0.0,0.79764]
[1778292274171,43.52,80403.06,0.0,-0.9957,0.0,0.79764]
[1778292274309,43.52,80403.06,0.0,-0.9957,0.0,0.79764]
[1778292277558,43.52,80411.42,0.0,-0.99566,0.0,0.80413]
[1778292279747,43.52,80413.54,0.0,-0.99565,0.0,0.80578]
[1778292279809,43.52,80413.54,0.0,-0.99565,0.0,0.80578]
[1778292279910,43.52,80413.12,0.0,-0.99565,0.0,0.80545]
[1778292280146,43.52,80413.12,0.0,-0.99565,0.0,0.80545]
[1778292280311,43.52,80413.12,0.0,-0.99565,0.0,0.80545]
[1778292285160,43.52,80416.73,0.0,-0.99563,0.0,0.80827]
[1778292285309,43.52,80416.73,0.0,-0.99563,0.0,0.80827]
[1778292285602,43.52,80416.73,0.0,-0.99563,0.0,0.80827]
[1778292285810,43.52,80416.73,0.0,-0.99563,0.0,0.80827]
[1778292285838,43.52,80416.56,0.0,-0.99564,0.0,0.80814]
[1778292291656,43.52,80417.7,0.0,-0.99563,0.0,0.80903]
[1778292293096,43.52,80415.04,0.0,-0.99564,0.0,0.80695]
[1778292293309,43.52,80415.04,0.0,-0.99564,0.0,0.80695]
[1778292293491,43.52,80415.04,0.0,-0.99564,0.0,0.80695]
[1778292293560,43.52,80415.04,0.0,-0.99564,0.0,0.80695]
[1778292293670,43.52,80415.36,0.0,-0.99564,0.0,0.8072]
[1778292298705,43.52,80415.65,0.0,-0.99564,0.0,0.80743]
[1778292303740,43.52,80414.91,0.0,-0.99564,0.0,0.80685]
[1778292304647,43.52,80414.91,0.0,-0.99564,0.0,0.80685]
[1778292304809,43.52,80414.91,0.0,-0.99564,0.0,0.80685]
[1778292304911,43.52,80414.84,0.0,-0.99564,0.0,0.8068]
[1778292305139,43.52,80414.84,0.0,-0.99564,0.0,0.8068]
[1778292305311,43.52,80414.84,0.0,-0.99564,0.0,0.8068]
[1778292307768,43.52,80411.05,0.0,-0.99566,0.0,0.80384]
[1778292309584,43.52,80410.84,0.0,-0.99566,0.0,0.80368]
[1778292309810,43.52,80410.84,0.0,-0.99566,0.0,0.80368]
[1778292309911,43.52,80410.63,0.0,-0.99566,0.0,0.80351]
[1778292309981,43.52,80410.63,0.0,-0.99566,0.0,0.80351]
[1778292310065,43.52,80410.63,0.0,-0.99566,0.0,0.80351]
[1778292316832,43.52,80412.36,0.0,-0.99565,0.0,0.80486]
[1778292321867,43.52,80412.61,0.0,-0.99565,0.0,0.80506]
[1778292326902,43.52,80411.95,0.0,-0.99566,0.0,0.80454]
[1778292329532,43.52,80411.1,0.0,-0.99566,0.0,0.80388]
[1778292329559,43.52,80411.1,0.0,-0.99566,0.0,0.80388]
[1778292329924,43.52,80411.72,0.0,-0.99566,0.0,0.80436]
[1778292329993,43.52,80411.72,0.0,-0.99566,0.0,0.80436]
[1778292330070,43.52,80411.72,0.0,-0.99566,0.0,0.80436]
[1778292335770,43.52,80412.21,0.0,-0.99566,0.0,0.80375]
[1778292335808,43.52,80412.21,0.0,-0.99566,0.0,0.80375]
[1778292335966,43.52,80411.54,0.0,-0.99566,0.0,0.80323]
[1778292336078,43.52,80411.54,0.0,-0.99566,0.0,0.80323]
[1778292336309,43.52,80411.54,0.0,-0.99566,0.0,0.80323]
[1778292336973,43.52,80406.57,0.0,-0.99569,0.0,0.79937]
[1778292337980,43.52,80401.6,0.0,-0.99571,0.0,0.79553]
[1778292339994,43.52,80400.78,0.0,-0.99571,0.0,0.7949]
[1778292342008,43.52,80397.83,0.0,-0.99573,0.0,0.79262]
[1778292343543,43.52,80397.83,0.0,-0.99573,0.0,0.79262]
[1778292343578,43.52,80397.83,0.0,-0.99573,0.0,0.79262]
[1778292343644,43.52,80396.49,0.0,-0.99573,0.0,0.79159]
[1778292344188,43.52,80396.49,0.0,-0.99573,0.0,0.79159]
[1778292344313,43.52,80396.49,0.0,-0.99573,0.0,0.79159]
[1778292353099,43.52,80397.0,0.0,-0.99573,0.0,0.79199]
[1778292355215,43.52,80396.57,0.0,-0.99573,0.0,0.79166]
[1778292355309,43.52,80396.57,0.0,-0.99573,0.0,0.79166]
[1778292355708,43.52,80396.57,0.0,-0.99573,0.0,0.79166]
[1778292355809,43.52,80396.57,0.0,-0.99573,0.0,0.79166]
[1778292355911,43.52,80396.57,0.0,-0.99573,0.0,0.79166]
[1778292359946,43.52,80395.66,0.0,-0.99574,0.0,0.79096]
[1778292360062,43.52,80396.68,0.0,-0.99573,0.0,0.79174]
[1778292361675,43.52,80396.48,0.0,-0.99573,0.0,0.79159]
[1778292361811,43.52,80396.48,0.0,-0.99573,0.0,0.79159]
[1778292361888,43.52,80403.73,0.0,-0.9957,0.0,0.79717]
[1778292362658,43.52,80403.73,0.0,-0.9957,0.0,0.79717]
[1778292362813,43.52,80403.73,0.0,-0.9957,0.0,0.79717]
[1778292362821,43.52,80407.28,0.0,-0.99568,0.0,0.79992]
[1778292367772,43.52,80408.63,0.0,-0.99568,0.0,0.80097]
[1778292367809,43.52,80408.63,0.0,-0.99568,0.0,0.80097]
[1778292367992,43.52,80408.63,0.0,-0.99568,0.0,0.80097]
[1778292367873,43.52,80410.33,0.0,-0.99567,0.0,0.80229]
[1778292368065,43.52,80410.33,0.0,-0.99567,0.0,0.80229]
[1778292370222,43.52,80412.89,0.0,-0.99566,0.0,0.80428]
[1778292371670,43.52,80412.89,0.0,-0.99566,0.0,0.80428]
[1778292371813,43.52,80412.89,0.0,-0.99566,0.0,0.80428]
[1778292371914,43.52,80413.7,0.0,-0.99565,0.0,0.80491]
[1778292372235,43.52,80413.7,0.0,-0.99565,0.0,0.80491]
[1778292372311,43.52,80413.7,0.0,-0.99565,0.0,0.80491]
[1778292378283,43.52,80415.72,0.0,-0.99564,0.0,0.80649]
[1778292380125,43.52,80415.74,0.0,-0.99564,0.0,0.80651]
[1778292380309,43.52,80415.74,0.0,-0.99564,0.0,0.80651]
[1778292380440,43.52,80415.74,0.0,-0.99564,0.0,0.80651]
[1778292380561,43.52,80415.74,0.0,-0.99564,0.0,0.80651]
[1778292380662,43.52,80415.65,0.0,-0.99564,0.0,0.80643]
[1778292390367,43.52,80412.87,0.0,-0.99566,0.0,0.80427]
[1778292395402,43.52,80406.16,0.0,-0.99569,0.0,0.79807]
[1778292396388,43.52,80406.16,0.0,-0.99569,0.0,0.79807]
[1778292396559,43.52,80406.16,0.0,-0.99569,0.0,0.79807]
[1778292396832,43.52,80406.16,0.0,-0.99569,0.0,0.79807]
[1778292396913,43.52,80407.42,0.0,-0.99569,0.0,0.79904]
[1778292397064,43.52,80407.42,0.0,-0.99569,0.0,0.79904]
[1778292403458,43.52,80407.26,0.0,-0.99569,0.0,0.79892]
[1778292405828,43.52,80406.52,0.0,-0.99569,0.0,0.79835]
[1778292405929,43.52,80402.14,0.0,-0.99571,0.0,0.79496]
[1778292406059,43.52,80402.14,0.0,-0.99571,0.0,0.79496]
[1778292406202,43.52,80402.14,0.0,-0.99571,0.0,0.79496]
[1778292406309,43.52,80402.14,0.0,-0.99571,0.0,0.79496]
[1778292406479,43.52,80401.17,0.0,-0.99572,0.0,0.79421]
[1778292411514,43.52,80401.22,0.0,-0.99572,0.0,0.79425]
[1778292412433,43.52,80401.22,0.0,-0.99572,0.0,0.79425]
[1778292412559,43.52,80401.22,0.0,-0.99572,0.0,0.79425]
[1778292412938,43.52,80401.22,0.0,-0.99572,0.0,0.79425]
[1778292413039,43.52,80401.19,0.0,-0.99572,0.0,0.79423]
[1778292413061,43.52,80401.19,0.0,-0.99572,0.0,0.79423]
[1778292419570,43.52,80401.04,0.0,-0.99572,0.0,0.79411]
[1778292420900,43.52,80401.04,0.0,-0.99572,0.0,0.79411]
[1778292421001,43.52,80401.39,0.0,-0.99572,0.0,0.79438]
[1778292421060,43.52,80401.39,0.0,-0.99572,0.0,0.79438]
[1778292421307,43.52,80401.39,0.0,-0.99572,0.0,0.79438]
[1778292421562,43.52,80401.39,0.0,-0.99572,0.0,0.79438]
[1778292421588,43.52,80401.39,0.0,-0.99572,0.0,0.79438]
[1778292424605,43.52,80410.37,0.0,-0.99567,0.0,0.80133]
[1778292425315,43.52,80410.37,0.0,-0.99567,0.0,0.80133]
[1778292425562,43.52,80410.37,0.0,-0.99567,0.0,0.80133]
[1778292425612,43.52,80411.67,0.0,-0.99567,0.0,0.80234]
[1778292426115,43.52,80411.67,0.0,-0.99567,0.0,0.80234]
[1778292426311,43.52,80411.67,0.0,-0.99567,0.0,0.80234]
[1778292431654,43.52,80411.84,0.0,-0.99567,0.0,0.80247]
[1778292432141,43.52,80411.84,0.0,-0.99567,0.0,0.80247]
[1778292432314,43.52,80411.84,0.0,-0.99567,0.0,0.80247]
[1778292433470,43.52,80412.26,0.0,-0.99567,0.0,0.8028]
[1778292433558,43.52,80412.26,0.0,-0.99567,0.0,0.8028]
[1778292433668,43.52,80412.17,0.0,-0.99567,0.0,0.80273]
[1778292439710,43.52,80412.86,0.0,-0.99566,0.0,0.80327]
[1778292442902,43.52,80413.5,0.0,-0.99566,0.0,0.80377]
[1778292443060,43.52,80413.5,0.0,-0.99566,0.0,0.80377]
[1778292448773,43.52,80414.78,0.0,-0.99565,0.0,0.80476]
[1778292449620,43.52,80414.78,0.0,-0.99565,0.0,0.80476]
[1778292449812,43.52,80414.78,0.0,-0.99565,0.0,0.80476]
[1778292449828,43.52,80415.05,0.0,-0.99565,0.0,0.80497]
[1778292450278,43.52,80415.05,0.0,-0.99565,0.0,0.80497]
[1778292450310,43.52,80415.05,0.0,-0.99565,0.0,0.80497]
[1778292455822,43.52,80416.03,0.0,-0.99565,0.0,0.80474]
[1778292456246,43.52,80416.03,0.0,-0.99565,0.0,0.80474]
[1778292456309,43.52,80416.03,0.0,-0.99565,0.0,0.80474]
[1778292456694,43.52,80416.03,0.0,-0.99565,0.0,0.80474]
[1778292456818,43.52,80416.03,0.0,-0.99565,0.0,0.80474]
[1778292456829,43.52,80417.09,0.0,-0.99565,0.0,0.80557]
[1778292457836,43.52,80419.45,0.0,-0.99564,0.0,0.80741]
[1778292462682,43.52,80418.65,0.0,-0.99564,0.0,0.80679]
[1778292462811,43.52,80418.65,0.0,-0.99564,0.0,0.80679]
[1778292462840,43.52,80418.65,0.0,-0.99564,0.0,0.80679]
[1778292463065,43.52,80418.65,0.0,-0.99564,0.0,0.80679]
[1778292462941,43.52,80418.65,0.0,-0.99564,0.0,0.80679]
[1778292467906,43.52,80422.9,0.0,-0.99562,0.0,0.81011]
[1778292468445,43.52,80422.9,0.0,-0.99562,0.0,0.81011]
[1778292468565,43.52,80422.9,0.0,-0.99562,0.0,0.81011]
[1778292469029,43.52,80422.9,0.0,-0.99562,0.0,0.81011]
[1778292469065,43.52,80422.9,0.0,-0.99562,0.0,0.81011]
[1778292468913,43.52,80423.44,0.0,-0.99562,0.0,0.81054]
[1778292476969,43.52,80423.32,0.0,-0.99562,0.0,0.81044]
[1778292482006,43.52,80423.31,0.0,-0.99562,0.0,0.81044]
[1778292483073,43.52,80423.31,0.0,-0.99562,0.0,0.81044]
[1778292483310,43.52,80423.31,0.0,-0.99562,0.0,0.81044]
[1778292488621,43.52,80423.37,0.0,-0.99562,0.0,0.81048]
[1778292488810,43.52,80423.37,0.0,-0.99562,0.0,0.81048]
[1778292489055,43.52,80423.55,0.0,-0.99562,0.0,0.81062]
[1778292492476,43.52,80423.88,0.0,-0.99562,0.0,0.81088]
[1778292492561,43.52,80423.88,0.0,-0.99562,0.0,0.81088]
[1778292493083,43.52,80427.29,0.0,-0.9956,0.0,0.81356]
[1778292495097,43.52,80429.46,0.0,-0.99559,0.0,0.81527]
[1778292495350,43.52,80429.46,0.0,-0.99559,0.0,0.81527]
[1778292495569,43.52,80429.46,0.0,-0.99559,0.0,0.81527]
[1778292496977,43.52,80430.8,0.0,-0.99558,0.0,0.81633]
[1778292497069,43.52,80430.8,0.0,-0.99558,0.0,0.81633]
[1778292497111,43.52,80430.26,0.0,-0.99559,0.0,0.8159]
[1778292502146,43.52,80435.21,0.0,-0.99556,0.0,0.81981]
[1778292503152,43.52,80435.21,0.0,-0.99556,0.0,0.81981]
[1778292503311,43.52,80435.21,0.0,-0.99556,0.0,0.81981]
[1778292506174,43.52,80433.08,0.0,-0.99557,0.0,0.81813]
[1778292507348,43.52,80433.08,0.0,-0.99557,0.0,0.81813]
[1778292507558,43.52,80433.08,0.0,-0.99557,0.0,0.81813]
[1778292508041,43.52,80433.08,0.0,-0.99557,0.0,0.81813]
[1778292508061,43.52,80433.08,0.0,-0.99557,0.0,0.81813]
[1778292508140,43.52,80433.06,0.0,-0.99557,0.0,0.81811]
[1778292508188,43.52,80430.7,0.0,-0.99558,0.0,0.81625]
[1778292512488,43.52,80431.4,0.0,-0.99559,0.0,0.8158]
[1778292512560,43.52,80431.4,0.0,-0.99559,0.0,0.8158]
[1778292515321,43.52,80432.98,0.0,-0.99558,0.0,0.81704]
[1778292515561,43.52,80432.98,0.0,-0.99558,0.0,0.81704]
[1778292515662,43.52,80433.4,0.0,-0.99558,0.0,0.81738]
[1778292521279,43.52,80433.2,0.0,-0.99558,0.0,0.81722]
[1778292524157,43.52,80433.24,0.0,-0.99558,0.0,0.81725]
[1778292524316,43.52,80433.73,0.0,-0.99558,0.0,0.81764]
[1778292530342,43.52,80433.13,0.0,-0.99558,0.0,0.81716]
[1778292532218,43.52,80433.03,0.0,-0.99558,0.0,0.81708]
[1778292532312,43.52,80433.03,0.0,-0.99558,0.0,0.81708]
[1778292532911,43.52,80433.03,0.0,-0.99558,0.0,0.81708]
[1778292533060,43.52,80433.03,0.0,-0.99558,0.0,0.81708]
[1778292533161,43.52,80433.1,0.0,-0.99558,0.0,0.81714]
[1778292538398,43.52,80433.09,0.0,-0.99558,0.0,0.81713]
[1778292541419,43.52,80430.51,0.0,-0.99559,0.0,0.8151]
[1778292543226,43.52,80430.22,0.0,-0.99559,0.0,0.81487]
[1778292543308,43.52,80430.22,0.0,-0.99559,0.0,0.81487]
[1778292543934,43.52,80430.22,0.0,-0.99559,0.0,0.81487]
[1778292544068,43.52,80430.22,0.0,-0.99559,0.0,0.81487]
[1778292544086,43.52,80430.08,0.0,-0.99559,0.0,0.81476]
[1778292549475,43.52,80430.55,0.0,-0.99559,0.0,0.81513]
[1778292554510,43.52,80430.8,0.0,-0.99559,0.0,0.81532]
[1778292558227,43.52,80431.4,0.0,-0.99559,0.0,0.8158]
[1778292558308,43.52,80431.4,0.0,-0.99559,0.0,0.8158]
[1778292559143,43.52,80431.4,0.0,-0.99559,0.0,0.8158]
[1778292558538,43.52,80431.88,0.0,-0.99558,0.0,0.81618]
[1778292559309,43.52,80431.88,0.0,-0.99558,0.0,0.81618]
[1778292562942,43.52,80431.29,0.0,-0.99559,0.0,0.81571]
[1778292563064,43.52,80431.29,0.0,-0.99559,0.0,0.81571]
[1778292563165,43.52,80431.71,0.0,-0.99559,0.0,0.81604]
[1778292569615,43.52,80431.38,0.0,-0.99559,0.0,0.81578]
[1778292576664,43.52,80431.21,0.0,-0.99559,0.0,0.81464]
[1778292580696,43.52,80433.62,0.0,-0.99558,0.0,0.81654]
[1778292581914,43.52,80433.62,0.0,-0.99558,0.0,0.81654]
[1778292582060,43.52,80433.62,0.0,-0.99558,0.0,0.81654]
[1778292587745,43.52,80433.24,0.0,-0.99558,0.0,0.81624]
[1778292592059,43.52,80442.14,0.0,-0.99554,0.0,0.82329]
[1778292592785,43.52,80442.14,0.0,-0.99554,0.0,0.82329]
[1778292592811,43.52,80442.14,0.0,-0.99554,0.0,0.82329]
[1778292592886,43.52,80444.69,0.0,-0.99553,0.0,0.82532]
[1778292594812,43.52,80444.62,0.0,-0.99553,0.0,0.82527]
[1778292595063,43.52,80444.62,0.0,-0.99553,0.0,0.82527]
[1778292595135,43.52,80444.59,0.0,-0.99553,0.0,0.82524]
[1778292600837,43.52,80448.31,0.0,-0.99551,0.0,0.82821]
[1778292601844,43.52,80453.84,0.0,-0.99549,0.0,0.83264]
[1778292602413,43.52,80453.84,0.0,-0.99549,0.0,0.83264]
[1778292602564,43.52,80453.84,0.0,-0.99549,0.0,0.83264]
[1778292609902,43.52,80453.96,0.0,-0.99548,0.0,0.83273]
[1778292610909,43.52,80457.94,0.0,-0.99547,0.0,0.83593]
[1778292611805,43.52,80457.94,0.0,-0.99547,0.0,0.83593]
[1778292612060,43.52,80457.94,0.0,-0.99547,0.0,0.83593]
[1778292614784,43.52,80457.85,0.0,-0.99547,0.0,0.83586]
[1778292614808,43.52,80457.85,0.0,-0.99547,0.0,0.83586]
[1778292614937,43.52,80457.57,0.0,-0.99547,0.0,0.83563]
[1778292619973,43.52,80457.97,0.0,-0.99547,0.0,0.83596]
[1778292622478,43.52,80456.23,0.0,-0.99547,0.0,0.83456]
[1778292622559,43.52,80456.23,0.0,-0.99547,0.0,0.83456]
[1778292629036,43.52,80455.93,0.0,-0.99548,0.0,0.83432]
[1778292630261,43.52,80455.93,0.0,-0.99548,0.0,0.83432]
[1778292630313,43.52,80456.71,0.0,-0.99547,0.0,0.83494]
[1778292632524,43.52,80456.97,0.0,-0.99548,0.0,0.83413]
[1778292632560,43.52,80456.97,0.0,-0.99548,0.0,0.83413]
[1778292633064,43.52,80457.02,0.0,-0.99548,0.0,0.83417]
[1778292638099,43.52,80455.49,0.0,-0.99548,0.0,0.83294]
[1778292638781,43.52,80455.49,0.0,-0.99548,0.0,0.83294]
[1778292638809,43.52,80455.49,0.0,-0.99548,0.0,0.83294]
[1778292642403,43.52,80451.81,0.0,-0.9955,0.0,0.82999]
[1778292642558,43.52,80451.81,0.0,-0.9955,0.0,0.82999]
[1778292643015,43.52,80451.81,0.0,-0.9955,0.0,0.82999]
[1778292643061,43.52,80451.81,0.0,-0.9955,0.0,0.82999]
[1778292643134,43.52,80450.01,0.0,-0.99551,0.0,0.82855]
[1778292645866,43.52,80448.38,0.0,-0.99552,0.0,0.82725]
[1778292646059,43.52,80448.38,0.0,-0.99552,0.0,0.82725]
[1778292646155,43.52,80443.69,0.0,-0.99554,0.0,0.82351]
[1778292648701,43.52,80441.01,0.0,-0.99555,0.0,0.82139]
[1778292648810,43.52,80441.01,0.0,-0.99555,0.0,0.82139]
[1778292649178,43.52,80441.54,0.0,-0.99555,0.0,0.82181]
[1778292651858,43.52,80440.45,0.0,-0.99555,0.0,0.82094]
[1778292652059,43.52,80440.45,0.0,-0.99555,0.0,0.82094]
[1778292657234,43.52,80438.39,0.0,-0.99556,0.0,0.81931]
[1778292657453,43.52,80438.39,0.0,-0.99556,0.0,0.81931]
[1778292657559,43.52,80438.39,0.0,-0.99556,0.0,0.81931]
[1778292657742,43.52,80438.39,0.0,-0.99556,0.0,0.81931]
[1778292657810,43.52,80438.39,0.0,-0.99556,0.0,0.81931]
[1778292658241,43.52,80438.04,0.0,-0.99557,0.0,0.81903]
[1778292662490,43.52,80441.06,0.0,-0.99555,0.0,0.82143]
[1778292662558,43.52,80441.06,0.0,-0.99555,0.0,0.82143]
[1778292668312,43.52,80442.77,0.0,-0.99554,0.0,0.82278]
[1778292671320,43.52,80442.7,0.0,-0.99554,0.0,0.82273]
[1778292671558,43.52,80442.7,0.0,-0.99554,0.0,0.82273]
[1778292673438,43.52,80442.61,0.0,-0.99554,0.0,0.82266]
[1778292673563,43.52,80442.61,0.0,-0.99554,0.0,0.82266]
[1778292673663,43.52,80442.68,0.0,-0.99554,0.0,0.82271]
[1778292677594,43.52,80442.74,0.0,-0.99554,0.0,0.82276]
[1778292677809,43.52,80442.74,0.0,-0.99554,0.0,0.82276]
[1778292677869,43.52,80438.66,0.0,-0.99556,0.0,0.81952]
[1778292680397,43.52,80434.87,0.0,-0.99558,0.0,0.81653]
[1778292681965,43.52,80434.87,0.0,-0.99558,0.0,0.81653]
[1778292682059,43.52,80434.87,0.0,-0.99558,0.0,0.81653]
[1778292682064,43.52,80435.01,0.0,-0.99558,0.0,0.81664]
[1778292687446,43.52,80434.74,0.0,-0.99558,0.0,0.81642]
[1778292695502,43.52,80435.31,0.0,-0.99558,0.0,0.81587]
[1778292701758,43.52,80435.32,0.0,-0.99558,0.0,0.81588]
[1778292707588,43.52,80435.7,0.0,-0.99558,0.0,0.81618]
[1778292714637,43.52,80435.66,0.0,-0.99558,0.0,0.81615]
[1778292720679,43.52,80436.04,0.0,-0.99558,0.0,0.81645]
[1778292724626,43.52,80436.18,0.0,-0.99558,0.0,0.81656]
[1778292724811,43.52,80436.18,0.0,-0.99558,0.0,0.81656]
[1778292724829,43.52,80436.14,0.0,-0.99558,0.0,0.81653]
[1778292730749,43.52,80437.38,0.0,-0.99557,0.0,0.8175]
[1778292739812,43.52,80437.28,0.0,-0.99557,0.0,0.81743]
[1778292745854,43.52,80437.66,0.0,-0.99557,0.0,0.81773]
[1778292750889,43.52,80435.91,0.0,-0.99558,0.0,0.81634]
[1778292756931,43.52,80436.06,0.0,-0.99559,0.0,0.81546]
[1778292761966,43.52,80436.63,0.0,-0.99558,0.0,0.81591]
[1778292767002,43.52,80436.9,0.0,-0.99558,0.0,0.81612]
[1778292772037,43.52,80436.23,0.0,-0.99559,0.0,0.81559]
[1778292777072,43.52,80436.45,0.0,-0.99558,0.0,0.81577]
[1778292782107,43.52,80436.84,0.0,-0.99558,0.0,0.81607]
[1778292787142,43.52,80436.65,0.0,-0.99558,0.0,0.81592]
[1778292792177,43.52,80436.83,0.0,-0.99558,0.0,0.81607]
[1778292798219,43.52,80436.75,0.0,-0.99558,0.0,0.816]
[1778292804261,43.52,80436.51,0.0,-0.99558,0.0,0.81581]
[1778292810303,43.52,80436.37,0.0,-0.99558,0.0,0.8157]
[1778292817353,43.52,80433.51,0.0,-0.9956,0.0,0.81245]
[1778292824402,43.52,80432.3,0.0,-0.99561,0.0,0.8115]
[1778292830444,43.52,80430.69,0.0,-0.99562,0.0,0.81023]
[1778292834472,43.52,80424.76,0.0,-0.99564,0.0,0.80559]
[1778292839507,43.52,80426.45,0.0,-0.99564,0.0,0.80691]
[1778292844542,43.52,80423.95,0.0,-0.99565,0.0,0.80496]
[1778292849582,43.52,80421.14,0.0,-0.99566,0.0,0.80277]
[1778292853610,43.52,80411.88,0.0,-0.9957,0.0,0.79559]
[1778292858646,43.52,80417.16,0.0,-0.99568,0.0,0.79968]
[1778292859653,43.52,80424.56,0.0,-0.99565,0.0,0.80543]
[1778292860660,43.52,80425.43,0.0,-0.99564,0.0,0.80611]
[1778292865695,43.52,80425.34,0.0,-0.99564,0.0,0.80604]
[1778292870731,43.52,80424.79,0.0,-0.99564,0.0,0.80561]
[1778292871738,43.52,80428.01,0.0,-0.99563,0.0,0.80713]
[1778292872748,43.52,80432.42,0.0,-0.99561,0.0,0.81059]
[1778292877783,43.52,80432.0,0.0,-0.99562,0.0,0.81026]
[1778292882818,43.52,80431.84,0.0,-0.99562,0.0,0.81013]
[1778292887853,43.52,80435.96,0.0,-0.9956,0.0,0.81337]
[1778292893895,43.52,80436.84,0.0,-0.99559,0.0,0.81407]
[1778292898930,43.52,80436.62,0.0,-0.99559,0.0,0.81389]
[1778292903965,43.52,80435.66,0.0,-0.9956,0.0,0.81314]
[1778292909000,43.52,80436.31,0.0,-0.9956,0.0,0.81365]
[1778292915042,43.52,80435.92,0.0,-0.9956,0.0,0.81334]
[1778292920077,43.52,80439.22,0.0,-0.99558,0.0,0.81594]
[1778292925112,43.52,80440.79,0.0,-0.99557,0.0,0.81718]
[1778292928892,43.52,80441.11,0.0,-0.99557,0.0,0.81743]
[1778292929060,43.52,80441.11,0.0,-0.99557,0.0,0.81743]
[1778292929140,43.52,80441.53,0.0,-0.99557,0.0,0.81777]
[1778292934175,43.52,80441.93,0.0,-0.99557,0.0,0.81708]
[1778292934956,43.52,80441.93,0.0,-0.99557,0.0,0.81708]
[1778292938812,43.52,80442.54,0.0,-0.99557,0.0,0.81756]
[1778292944245,43.52,80443.66,0.0,-0.99557,0.0,0.81844]
[1778292948647,43.52,80446.02,0.0,-0.99555,0.0,0.82031]
[1778292948652,43.52,80446.02,0.0,-0.99555,0.0,0.82031]
[1778292948809,43.52,80446.02,0.0,-0.99555,0.0,0.82031]
[1778292949280,43.52,80446.95,0.0,-0.99555,0.0,0.82105]
[1778292955264,43.52,80448.27,0.0,-0.99554,0.0,0.8221]
[1778292955270,43.52,80448.27,0.0,-0.99554,0.0,0.8221]
[1778292955315,43.52,80448.27,0.0,-0.99554,0.0,0.8221]
[1778292955322,43.52,80448.13,0.0,-0.99554,0.0,0.82199]
[1778292960357,43.52,80450.06,0.0,-0.99554,0.0,0.82352]
[1778292965392,43.52,80451.97,0.0,-0.99553,0.0,0.82504]
[1778292966742,43.52,80452.88,0.0,-0.99552,0.0,0.82577]
[1778292966811,43.52,80452.88,0.0,-0.99552,0.0,0.82577]
[1778292966820,43.52,80452.88,0.0,-0.99552,0.0,0.82577]
[1778292967067,43.52,80452.88,0.0,-0.99552,0.0,0.82577]
[1778292967406,43.52,80452.36,0.0,-0.99552,0.0,0.82535]
[1778292972441,43.52,80452.92,0.0,-0.99552,0.0,0.8258]
[1778292973545,43.52,80452.92,0.0,-0.99552,0.0,0.8258]
[1778292973560,43.52,80452.92,0.0,-0.99552,0.0,0.8258]
[1778292973591,43.52,80453.47,0.0,-0.99552,0.0,0.82624]
[1778292976469,43.52,80446.2,0.0,-0.99555,0.0,0.82046]
[1778292978949,43.52,80445.29,0.0,-0.99556,0.0,0.81974]
[1778292978994,43.52,80445.29,0.0,-0.99556,0.0,0.81974]
[1778292979062,43.52,80445.29,0.0,-0.99556,0.0,0.81974]
[1778292979490,43.52,80442.72,0.0,-0.99557,0.0,0.8177]
[1778292980497,43.52,80437.16,0.0,-0.9956,0.0,0.81331]
[1778292982134,43.52,80436.82,0.0,-0.9956,0.0,0.81305]
[1778292982184,43.52,80436.82,0.0,-0.9956,0.0,0.81305]
[1778292982310,43.52,80436.82,0.0,-0.9956,0.0,0.81305]
[1778292982511,43.52,80436.79,0.0,-0.9956,0.0,0.81302]
[1778292985532,43.52,80433.56,0.0,-0.99561,0.0,0.81048]
[1778292988553,43.52,80430.16,0.0,-0.99563,0.0,0.80782]
[1778292989710,43.52,80430.06,0.0,-0.99563,0.0,0.80774]
[1778292989811,43.52,80430.06,0.0,-0.99563,0.0,0.80774]
[1778292989863,43.52,80430.06,0.0,-0.99563,0.0,0.80774]
[1778292990063,43.52,80430.06,0.0,-0.99563,0.0,0.80774]
[1778292990164,43.52,80430.06,0.0,-0.99563,0.0,0.80774]
[1778292992581,43.52,80418.28,0.0,-0.99569,0.0,0.79758]
[1778292994595,43.52,80417.8,0.0,-0.99569,0.0,0.79721]
[1778292995548,43.52,80417.8,0.0,-0.99569,0.0,0.79721]
[1778292995564,43.52,80417.8,0.0,-0.99569,0.0,0.79721]
[1778292995653,43.52,80417.8,0.0,-0.99569,0.0,0.79721]
[1778292995663,43.52,80417.8,0.0,-0.99569,0.0,0.79721]
[1778292995812,43.52,80417.8,0.0,-0.99569,0.0,0.79721]
[1778293002654,43.52,80419.64,0.0,-0.99568,0.0,0.79863]
[1778293003505,43.52,80419.64,0.0,-0.99568,0.0,0.79863]
[1778293003561,43.52,80419.64,0.0,-0.99568,0.0,0.79863]
[1778293003588,43.52,80419.64,0.0,-0.99568,0.0,0.79863]
[1778293003661,43.52,80419.25,0.0,-0.99569,0.0,0.79833]
[1778293003812,43.52,80419.25,0.0,-0.99569,0.0,0.79833]
[1778293011717,43.52,80420.23,0.0,-0.99568,0.0,0.79909]
[1778293016752,43.52,80418.91,0.0,-0.99569,0.0,0.79806]
[1778293018777,43.52,80418.91,0.0,-0.99569,0.0,0.79806]
[1778293018812,43.52,80418.91,0.0,-0.99569,0.0,0.79806]
[1778293018859,43.52,80418.91,0.0,-0.99569,0.0,0.79806]
[1778293019059,43.52,80418.91,0.0,-0.99569,0.0,0.79806]
[1778293019122,43.52,80417.95,0.0,-0.99569,0.0,0.79732]
[1778293024808,43.52,80418.92,0.0,-0.99569,0.0,0.79807]
[1778293026875,43.52,80419.59,0.0,-0.99568,0.0,0.79859]
[1778293026968,43.52,80419.59,0.0,-0.99568,0.0,0.79859]
[1778293027067,43.52,80419.59,0.0,-0.99568,0.0,0.79859]
[1778293027131,43.52,80419.48,0.0,-0.99568,0.0,0.79851]
[1778293033877,43.52,80418.51,0.0,-0.99569,0.0,0.79776]
[1778293034887,43.52,80418.51,0.0,-0.99569,0.0,0.79776]
[1778293035023,43.52,80418.51,0.0,-0.99569,0.0,0.79776]
[1778293035062,43.52,80418.51,0.0,-0.99569,0.0,0.79776]
[1778293035124,43.52,80418.55,0.0,-0.99569,0.0,0.79779]
[1778293039919,43.52,80414.93,0.0,-0.99571,0.0,0.79499]
[1778293043328,43.52,80414.07,0.0,-0.99571,0.0,0.79432]
[1778293043505,43.52,80414.07,0.0,-0.99571,0.0,0.79432]
[1778293043559,43.52,80414.07,0.0,-0.99571,0.0,0.79432]
[1778293043660,43.52,80412.57,0.0,-0.99572,0.0,0.79317]
[1778293048982,43.52,80412.09,0.0,-0.99572,0.0,0.7928]
[1778293053549,43.52,80412.17,0.0,-0.99572,0.0,0.79187]
[1778293053567,43.52,80412.17,0.0,-0.99572,0.0,0.79187]
[1778293053661,43.52,80412.17,0.0,-0.99572,0.0,0.79187]
[1778293053650,43.52,80412.24,0.0,-0.99572,0.0,0.79193]
[1778293053809,43.52,80412.24,0.0,-0.99572,0.0,0.79193]
[1778293056032,43.52,80416.88,0.0,-0.9957,0.0,0.79551]
[1778293057557,43.52,80416.88,0.0,-0.9957,0.0,0.79551]
[1778293057658,43.52,80417.06,0.0,-0.9957,0.0,0.79565]
[1778293057809,43.52,80417.06,0.0,-0.9957,0.0,0.79565]
[1778293059405,43.52,80417.15,0.0,-0.9957,0.0,0.79571]
[1778293059559,43.52,80417.15,0.0,-0.9957,0.0,0.79571]
[1778293063828,43.52,80417.76,0.0,-0.9957,0.0,0.79619]
[1778293064064,43.52,80417.76,0.0,-0.9957,0.0,0.79619]
[1778293064090,43.52,80418.67,0.0,-0.99569,0.0,0.79689]
[1778293064746,43.52,80418.67,0.0,-0.99569,0.0,0.79689]
[1778293064822,43.52,80418.67,0.0,-0.99569,0.0,0.79689]
[1778293070151,43.52,80419.6,0.0,-0.99569,0.0,0.79761]
[1778293072615,43.52,80417.47,0.0,-0.9957,0.0,0.79596]
[1778293072730,43.52,80417.47,0.0,-0.9957,0.0,0.79596]
[1778293072660,43.52,80416.3,0.0,-0.9957,0.0,0.79506]
[1778293072816,43.52,80416.3,0.0,-0.9957,0.0,0.79506]
[1778293078188,43.52,80414.95,0.0,-0.99571,0.0,0.79402]
[1778293079312,43.52,80414.95,0.0,-0.99571,0.0,0.79402]
[1778293079525,43.52,80414.95,0.0,-0.99571,0.0,0.79402]
[1778293079559,43.52,80414.95,0.0,-0.99571,0.0,0.79402]
[1778293079626,43.52,80414.03,0.0,-0.99571,0.0,0.79331]
[1778293080202,43.52,80410.57,0.0,-0.99573,0.0,0.79064]
[1778293085237,43.52,80411.99,0.0,-0.99572,0.0,0.79173]
[1778293086857,43.52,80413.46,0.0,-0.99572,0.0,0.79287]
[1778293086986,43.52,80413.46,0.0,-0.99572,0.0,0.79287]
[1778293087058,43.52,80413.46,0.0,-0.99572,0.0,0.79287]
[1778293087251,43.52,80413.85,0.0,-0.99572,0.0,0.79317]
[1778293092286,43.52,80415.59,0.0,-0.99571,0.0,0.79451]
[1778293095270,43.52,80416.19,0.0,-0.9957,0.0,0.79497]
[1778293095317,43.52,80416.19,0.0,-0.9957,0.0,0.79497]
[1778293095445,43.52,80416.19,0.0,-0.9957,0.0,0.79497]
[1778293095563,43.52,80416.19,0.0,-0.9957,0.0,0.79497]
[1778293095664,43.52,80416.73,0.0,-0.9957,0.0,0.79539]
[1778293103364,43.52,80415.0,0.0,-0.99571,0.0,0.79405]
[1778293107392,43.52,80419.76,0.0,-0.99569,0.0,0.79773]
[1778293108890,43.52,80420.35,0.0,-0.99569,0.0,0.79819]
[1778293109017,43.52,80420.35,0.0,-0.99569,0.0,0.79819]
[1778293109062,43.52,80420.35,0.0,-0.99569,0.0,0.79819]
[1778293109406,43.52,80419.96,0.0,-0.99569,0.0,0.79789]
[1778293113434,43.52,80422.1,0.0,-0.99568,0.0,0.79856]
[1778293115764,43.52,80421.69,0.0,-0.99568,0.0,0.79824]
[1778293115811,43.52,80423.24,0.0,-0.99568,0.0,0.79944]
[1778293115864,43.52,80423.24,0.0,-0.99568,0.0,0.79944]
[1778293116064,43.52,80423.24,0.0,-0.99568,0.0,0.79944]
[1778293116455,43.52,80423.39,0.0,-0.99568,0.0,0.79956]
[1778293126525,43.52,80427.77,0.0,-0.99566,0.0,0.80297]
[1778293129194,43.52,80427.64,0.0,-0.99566,0.0,0.80286]
[1778293129311,43.52,80427.64,0.0,-0.99566,0.0,0.80286]
[1778293129341,43.52,80427.64,0.0,-0.99566,0.0,0.80286]
[1778293129559,43.52,80427.64,0.0,-0.99566,0.0,0.80286]
[1778293129638,43.52,80427.38,0.0,-0.99566,0.0,0.80266]
[1778293136595,43.52,80427.41,0.0,-0.99566,0.0,0.80268]
[1778293141430,43.52,80429.0,0.0,-0.99565,0.0,0.80392]
[1778293141559,43.52,80429.0,0.0,-0.99565,0.0,0.80392]
[1778293141666,43.52,80429.0,0.0,-0.99565,0.0,0.80392]
[1778293141809,43.52,80429.0,0.0,-0.99565,0.0,0.80392]
[1778293141769,43.52,80428.59,0.0,-0.99565,0.0,0.8036]
[1778293143644,43.52,80424.01,0.0,-0.99567,0.0,0.80004]
[1778293144291,43.52,80424.01,0.0,-0.99567,0.0,0.80004]
[1778293144310,43.52,80424.01,0.0,-0.99567,0.0,0.80004]
[1778293144651,43.52,80422.6,0.0,-0.99568,0.0,0.79895]
[1778293145492,43.52,80422.6,0.0,-0.99568,0.0,0.79895]
[1778293145560,43.52,80422.6,0.0,-0.99568,0.0,0.79895]
[1778293150695,43.52,80422.61,0.0,-0.99568,0.0,0.79895]
[1778293151209,43.52,80422.61,0.0,-0.99568,0.0,0.79895]
[1778293151310,43.52,80422.61,0.0,-0.99568,0.0,0.79895]
[1778293151383,43.52,80422.61,0.0,-0.99568,0.0,0.79895]
[1778293151561,43.52,80422.61,0.0,-0.99568,0.0,0.79895]
[1778293151662,43.52,80422.61,0.0,-0.99568,0.0,0.79895]
[1778293158751,43.52,80422.71,0.0,-0.99568,0.0,0.79903]
[1778293163426,43.52,80422.86,0.0,-0.99568,0.0,0.79915]
[1778293163542,43.52,80422.86,0.0,-0.99568,0.0,0.79915]
[1778293163560,43.52,80422.86,0.0,-0.99568,0.0,0.79915]
[1778293163786,43.52,80422.6,0.0,-0.99568,0.0,0.79895]
[1778293168821,43.52,80420.57,0.0,-0.99569,0.0,0.79737]
[1778293173857,43.52,80420.85,0.0,-0.99569,0.0,0.7966]
[1778293178892,43.52,80420.9,0.0,-0.99569,0.0,0.79664]
[1778293183927,43.52,80420.91,0.0,-0.99569,0.0,0.79665]
[1778293188962,43.52,80420.88,0.0,-0.99569,0.0,0.79662]
[1778293193236,43.52,80420.93,0.0,-0.99569,0.0,0.79666]
[1778293193311,43.52,80420.93,0.0,-0.99569,0.0,0.79666]
[1778293193344,43.52,80420.93,0.0,-0.99569,0.0,0.79666]
[1778293193558,43.52,80420.93,0.0,-0.99569,0.0,0.79666]
[1778293193659,43.52,80415.33,0.0,-0.99572,0.0,0.79234]
[1778293195008,43.52,80412.98,0.0,-0.99573,0.0,0.79053]
[1778293200039,43.52,80412.43,0.0,-0.99573,0.0,0.79011]
[1778293204751,43.52,80412.57,0.0,-0.99573,0.0,0.79022]
[1778293204810,43.52,80412.57,0.0,-0.99573,0.0,0.79022]
[1778293204852,43.52,80412.71,0.0,-0.99573,0.0,0.79032]
[1778293204963,43.52,80412.71,0.0,-0.99573,0.0,0.79032]
[1778293205059,43.52,80412.71,0.0,-0.99573,0.0,0.79032]
[1778293210109,43.52,80412.67,0.0,-0.99573,0.0,0.79029]
[1778293215144,43.52,80413.41,0.0,-0.99573,0.0,0.79086]
[1778293217213,43.52,80413.39,0.0,-0.99573,0.0,0.79085]
[1778293217309,43.52,80413.39,0.0,-0.99573,0.0,0.79085]
[1778293217396,43.52,80413.39,0.0,-0.99573,0.0,0.79085]
[1778293217559,43.52,80413.39,0.0,-0.99573,0.0,0.79085]
[1778293217601,43.52,80413.29,0.0,-0.99573,0.0,0.79077]
[1778293224207,43.52,80413.53,0.0,-0.99573,0.0,0.79095]
[1778293229242,43.52,80412.47,0.0,-0.99573,0.0,0.79014]
[1778293230928,43.52,80412.43,0.0,-0.99573,0.0,0.79011]
[1778293231061,43.52,80412.43,0.0,-0.99573,0.0,0.79011]
[1778293231067,43.52,80412.43,0.0,-0.99573,0.0,0.79011]
[1778293231309,43.52,80412.43,0.0,-0.99573,0.0,0.79011]
[1778293231410,43.52,80412.43,0.0,-0.99574,0.0,0.78913]
[1778293239312,43.52,80411.3,0.0,-0.99574,0.0,0.78826]
[1778293241229,43.52,80411.84,0.0,-0.99574,0.0,0.78867]
[1778293241315,43.52,80411.84,0.0,-0.99574,0.0,0.78867]
[1778293241381,43.52,80411.84,0.0,-0.99574,0.0,0.78867]
[1778293241560,43.52,80411.84,0.0,-0.99574,0.0,0.78867]
[1778293241596,43.52,80412.04,0.0,-0.99574,0.0,0.78883]
[1778293247368,43.52,80412.8,0.0,-0.99574,0.0,0.78941]
[1778293248714,43.52,80412.8,0.0,-0.99574,0.0,0.78941]
[1778293248812,43.52,80412.8,0.0,-0.99574,0.0,0.78941]
[1778293248871,43.52,80412.15,0.0,-0.99574,0.0,0.78891]
[1778293249060,43.52,80412.15,0.0,-0.99574,0.0,0.78891]
[1778293254541,43.52,80411.86,0.0,-0.99574,0.0,0.78869]
[1778293254559,43.52,80411.86,0.0,-0.99574,0.0,0.78869]
[1778293254727,43.52,80411.86,0.0,-0.99574,0.0,0.78869]
[1778293254811,43.52,80411.86,0.0,-0.99574,0.0,0.78869]
[1778293254904,43.52,80410.61,0.0,-0.99575,0.0,0.78773]
[1778293259399,43.52,80409.5,0.0,-0.99575,0.0,0.78688]
[1778293259559,43.52,80409.5,0.0,-0.99575,0.0,0.78688]
[1778293259660,43.52,80405.72,0.0,-0.99577,0.0,0.78399]
[1778293260545,43.52,80405.72,0.0,-0.99577,0.0,0.78399]
[1778293260564,43.52,80405.72,0.0,-0.99577,0.0,0.78399]
[1778293260646,43.52,80405.4,0.0,-0.99577,0.0,0.78374]
[1778293266501,43.52,80404.7,0.0,-0.99577,0.0,0.78321]
[1778293271536,43.52,80404.05,0.0,-0.99578,0.0,0.78271]
[1778293274433,43.52,80403.25,0.0,-0.99578,0.0,0.7821]
[1778293274560,43.52,80403.25,0.0,-0.99578,0.0,0.7821]
[1778293280599,43.52,80407.01,0.0,-0.99576,0.0,0.78497]
[1778293282613,43.52,80411.92,0.0,-0.99574,0.0,0.78873]
[1778293285634,43.52,80415.96,0.0,-0.99572,0.0,0.79184]
[1778293286641,43.52,80425.68,0.0,-0.99568,0.0,0.79935]
[1778293287852,43.52,80425.68,0.0,-0.99568,0.0,0.79935]
[1778293287932,43.52,80427.67,0.0,-0.99567,0.0,0.8009]
[1778293288059,43.52,80427.67,0.0,-0.99567,0.0,0.8009]
[1778293288197,43.52,80427.67,0.0,-0.99567,0.0,0.8009]
[1778293288310,43.52,80427.67,0.0,-0.99567,0.0,0.8009]
[1778293288655,43.52,80427.8,0.0,-0.99567,0.0,0.801]
[1778293290809,43.52,80427.8,0.0,-0.99567,0.0,0.801]
[1778293290892,43.52,80427.8,0.0,-0.99567,0.0,0.801]
[1778293296711,43.52,80428.79,0.0,-0.99567,0.0,0.80078]
[1778293297460,43.52,80428.79,0.0,-0.99567,0.0,0.80078]
[1778293297560,43.52,80428.79,0.0,-0.99567,0.0,0.80078]
[1778293297714,43.52,80428.79,0.0,-0.99567,0.0,0.80078]
[1778293297809,43.52,80428.79,0.0,-0.99567,0.0,0.80078]
[1778293297893,43.52,80428.6,0.0,-0.99567,0.0,0.80063]
[1778293303760,43.52,80429.79,0.0,-0.99566,0.0,0.80156]
[1778293305696,43.52,80429.9,0.0,-0.99566,0.0,0.80164]
[1778293305810,43.52,80429.9,0.0,-0.99566,0.0,0.80164]
[1778293305890,43.52,80429.9,0.0,-0.99566,0.0,0.80164]
[1778293305905,43.52,80431.17,0.0,-0.99566,0.0,0.80263]
[1778293306071,43.52,80431.17,0.0,-0.99566,0.0,0.80263]
[1778293306781,43.52,80427.82,0.0,-0.99567,0.0,0.80002]
[1778293310114,43.52,80427.25,0.0,-0.99567,0.0,0.79958]
[1778293310164,43.52,80427.25,0.0,-0.99567,0.0,0.79958]
[1778293310310,43.52,80427.25,0.0,-0.99567,0.0,0.79958]
[1778293310809,43.52,80427.71,0.0,-0.99567,0.0,0.79994]
[1778293316851,43.52,80427.81,0.0,-0.99567,0.0,0.80002]
[1778293320925,43.52,80428.41,0.0,-0.99567,0.0,0.80048]
[1778293321028,43.52,80427.9,0.0,-0.99567,0.0,0.80009]
[1778293321058,43.52,80427.9,0.0,-0.99567,0.0,0.80009]
[1778293321888,43.52,80428.6,0.0,-0.99567,0.0,0.80063]
[1778293323902,43.52,80413.45,0.0,-0.99574,0.0,0.78893]
[1778293324662,43.52,80413.45,0.0,-0.99574,0.0,0.78893]
[1778293324809,43.52,80413.45,0.0,-0.99574,0.0,0.78893]
[1778293324860,43.52,80413.45,0.0,-0.99574,0.0,0.78893]
[1778293324910,43.52,80413.73,0.0,-0.99574,0.0,0.78914]
[1778293325063,43.52,80413.73,0.0,-0.99574,0.0,0.78914]
[1778293330952,43.52,80414.66,0.0,-0.99573,0.0,0.78986]
[1778293331097,43.52,80414.66,0.0,-0.99573,0.0,0.78986]
[1778293331311,43.52,80414.66,0.0,-0.99573,0.0,0.78986]
[1778293334543,43.52,80412.99,0.0,-0.99574,0.0,0.78857]
[1778293334566,43.52,80412.99,0.0,-0.99574,0.0,0.78857]
[1778293334980,43.52,80413.47,0.0,-0.99574,0.0,0.78894]
[1778293340017,43.52,80413.62,0.0,-0.99574,0.0,0.78906]
[1778293343891,43.52,80413.66,0.0,-0.99574,0.0,0.78909]
[1778293344061,43.52,80414.35,0.0,-0.99573,0.0,0.78962]
[1778293351094,43.52,80413.71,0.0,-0.99574,0.0,0.78814]
[1778293356129,43.52,80413.63,0.0,-0.99574,0.0,0.78808]
[1778293361164,43.52,80413.91,0.0,-0.99574,0.0,0.7883]
[1778293366847,43.52,80413.94,0.0,-0.99574,0.0,0.78832]
[1778293366912,43.52,80413.73,0.0,-0.99574,0.0,0.78816]
[1778293367060,43.52,80413.73,0.0,-0.99574,0.0,0.78816]
[1778293367194,43.52,80413.73,0.0,-0.99574,0.0,0.78816]
[1778293367308,43.52,80413.73,0.0,-0.99574,0.0,0.78816]
[1778293367409,43.52,80413.87,0.0,-0.99574,0.0,0.78827]
[1778293373248,43.52,80414.09,0.0,-0.99574,0.0,0.78844]
[1778293375263,43.52,80419.94,0.0,-0.99571,0.0,0.79294]
[1778293376173,43.52,80419.94,0.0,-0.99571,0.0,0.79294]
[1778293376310,43.52,80419.94,0.0,-0.99571,0.0,0.79294]
[1778293376336,43.52,80419.94,0.0,-0.99571,0.0,0.79294]
[1778293376559,43.52,80419.94,0.0,-0.99571,0.0,0.79294]
[1778293376624,43.52,80422.22,0.0,-0.9957,0.0,0.7947]
[1778293382265,43.52,80423.83,0.0,-0.9957,0.0,0.79594]
[1778293382308,43.52,80423.83,0.0,-0.9957,0.0,0.79594]
[1778293382374,43.52,80423.83,0.0,-0.9957,0.0,0.79594]
[1778293382559,43.52,80423.83,0.0,-0.9957,0.0,0.79594]
[1778293382660,43.52,80425.63,0.0,-0.99569,0.0,0.79733]
[1778293388146,43.52,80423.86,0.0,-0.9957,0.0,0.79596]
[1778293388311,43.52,80423.86,0.0,-0.9957,0.0,0.79596]
[1778293388335,43.52,80423.86,0.0,-0.9957,0.0,0.79596]
[1778293388558,43.52,80423.86,0.0,-0.9957,0.0,0.79596]
[1778293388560,43.52,80419.24,0.0,-0.99572,0.0,0.7924]
[1778293395402,43.52,80418.34,0.0,-0.99572,0.0,0.7917]
[1778293396886,43.52,80418.34,0.0,-0.99572,0.0,0.7917]
[1778293397054,43.52,80418.34,0.0,-0.99572,0.0,0.7917]
[1778293397061,43.52,80418.34,0.0,-0.99572,0.0,0.7917]
[1778293397045,43.52,80417.89,0.0,-0.99572,0.0,0.79136]
[1778293397310,43.52,80417.89,0.0,-0.99572,0.0,0.79136]
[1778293397416,43.52,80417.86,0.0,-0.99572,0.0,0.79133]
[1778293402451,43.52,80417.93,0.0,-0.99572,0.0,0.79139]
[1778293403612,43.52,80417.93,0.0,-0.99572,0.0,0.79139]
[1778293403799,43.52,80417.93,0.0,-0.99572,0.0,0.79139]
[1778293403811,43.52,80417.93,0.0,-0.99572,0.0,0.79139]
[1778293403912,43.52,80415.93,0.0,-0.99573,0.0,0.78985]
[1778293409500,43.52,80415.49,0.0,-0.99573,0.0,0.78951]
[1778293411483,43.52,80414.29,0.0,-0.99574,0.0,0.78859]
[1778293411560,43.52,80414.29,0.0,-0.99574,0.0,0.78859]
[1778293411684,43.52,80414.29,0.0,-0.99574,0.0,0.78859]
[1778293411809,43.52,80414.29,0.0,-0.99574,0.0,0.78859]
[1778293411910,43.52,80413.13,0.0,-0.99575,0.0,0.78672]
[1778293415542,43.52,80411.23,0.0,-0.99576,0.0,0.78526]
[1778293420433,43.52,80410.28,0.0,-0.99576,0.0,0.78454]
[1778293420561,43.52,80410.28,0.0,-0.99576,0.0,0.78454]
[1778293420744,43.52,80410.28,0.0,-0.99576,0.0,0.78454]
[1778293420808,43.52,80410.28,0.0,-0.99576,0.0,0.78454]
[1778293420906,43.52,80410.53,0.0,-0.99576,0.0,0.78473]
[1778293426619,43.52,80410.69,0.0,-0.99576,0.0,0.78485]
[1778293431655,43.52,80410.22,0.0,-0.99576,0.0,0.78449]
[1778293434784,43.52,80410.15,0.0,-0.99576,0.0,0.78444]
[1778293434810,43.52,80410.15,0.0,-0.99576,0.0,0.78444]
[1778293434973,43.52,80405.76,0.0,-0.99578,0.0,0.78109]
[1778293435247,43.52,80405.76,0.0,-0.99578,0.0,0.78109]
[1778293435309,43.52,80405.76,0.0,-0.99578,0.0,0.78109]
[1778293436045,43.52,80403.36,0.0,-0.99579,0.0,0.77926]
[1778293440532,43.52,80403.9,0.0,-0.99579,0.0,0.77968]
[1778293440562,43.52,80403.9,0.0,-0.99579,0.0,0.77968]
[1778293440746,43.52,80403.9,0.0,-0.99579,0.0,0.77968]
[1778293440810,43.52,80403.9,0.0,-0.99579,0.0,0.77968]
[1778293440839,43.52,80403.64,0.0,-0.99579,0.0,0.77948]
[1778293446065,43.52,80402.84,0.0,-0.9958,0.0,0.77887]
[1778293446308,43.52,80402.55,0.0,-0.9958,0.0,0.77865]
[1778293446760,43.52,80403.11,0.0,-0.9958,0.0,0.77907]
[1778293447327,43.52,80403.11,0.0,-0.9958,0.0,0.77907]
[1778293447558,43.52,80403.11,0.0,-0.9958,0.0,0.77907]
[1778293452802,43.52,80402.69,0.0,-0.9958,0.0,0.77876]
[1778293453809,43.52,80399.93,0.0,-0.99581,0.0,0.77666]
[1778293454737,43.52,80399.93,0.0,-0.99581,0.0,0.77666]
[1778293454811,43.52,80399.93,0.0,-0.99581,0.0,0.77666]
[1778293454816,43.52,80396.9,0.0,-0.99582,0.0,0.77437]
[1778293455823,43.52,80395.27,0.0,-0.99583,0.0,0.77314]
[1778293456810,43.52,80395.27,0.0,-0.99583,0.0,0.77314]
[1778293457069,43.52,80395.27,0.0,-0.99583,0.0,0.77314]
[1778293457020,43.52,80394.52,0.0,-0.99583,0.0,0.77257]
[1778293458058,43.52,80394.52,0.0,-0.99583,0.0,0.77257]
[1778293457837,43.52,80393.58,0.0,-0.99584,0.0,0.77186]
[1778293458309,43.52,80393.58,0.0,-0.99584,0.0,0.77186]
[1778293465893,43.52,80390.92,0.0,-0.99585,0.0,0.76986]
[1778293468459,43.52,80389.13,0.0,-0.99586,0.0,0.76851]
[1778293468558,43.52,80389.13,0.0,-0.99586,0.0,0.76851]
[1778293472560,43.52,80389.22,0.0,-0.99586,0.0,0.76762]
[1778293472817,43.52,80389.22,0.0,-0.99586,0.0,0.76762]
[1778293472946,43.52,80389.25,0.0,-0.99586,0.0,0.76764]
[1778293477981,43.52,80392.02,0.0,-0.99585,0.0,0.76972]
[1778293478501,43.52,80392.02,0.0,-0.99585,0.0,0.76972]
[1778293478558,43.52,80392.02,0.0,-0.99585,0.0,0.76972]
[1778293482009,43.52,80396.79,0.0,-0.99583,0.0,0.77332]
[1778293482354,43.52,80396.79,0.0,-0.99583,0.0,0.77332]
[1778293482558,43.52,80396.79,0.0,-0.99583,0.0,0.77332]
[1778293485250,43.52,80400.2,0.0,-0.99581,0.0,0.7759]
[1778293485308,43.52,80400.2,0.0,-0.99581,0.0,0.7759]
[1778293486037,43.52,80400.17,0.0,-0.99581,0.0,0.77587]
[1778293489155,43.52,80400.15,0.0,-0.99581,0.0,0.77586]
[1778293499128,43.52,80400.91,0.0,-0.99581,0.0,0.77643]
[1778293504163,43.52,80400.66,0.0,-0.99581,0.0,0.77624]
[1778293505506,43.52,80401.43,0.0,-0.99581,0.0,0.77683]
[1778293505565,43.52,80401.43,0.0,-0.99581,0.0,0.77683]
[1778293506177,43.52,80401.25,0.0,-0.99581,0.0,0.77669]
[1778293509198,43.52,80396.75,0.0,-0.99583,0.0,0.77329]
[1778293510205,43.52,80392.0,0.0,-0.99585,0.0,0.76971]
[1778293512220,43.52,80387.11,0.0,-0.99587,0.0,0.76604]
[1778293520276,43.52,80384.9,0.0,-0.99588,0.0,0.76438]
[1778293524304,43.52,80391.65,0.0,-0.99585,0.0,0.76944]
[1778293525311,43.52,80394.72,0.0,-0.99584,0.0,0.77176]
[1778293530346,43.52,80395.47,0.0,-0.99584,0.0,0.77232]
[1778293535382,43.52,80391.96,0.0,-0.99586,0.0,0.76871]
[1778293539409,43.52,80395.18,0.0,-0.99584,0.0,0.77114]
[1778293544446,43.52,80395.72,0.0,-0.99584,0.0,0.77154]
[1778293550488,43.52,80396.03,0.0,-0.99584,0.0,0.77178]
[1778293555523,43.52,80394.85,0.0,-0.99584,0.0,0.77089]
[1778293561565,43.52,80394.85,0.0,-0.99584,0.0,0.77089]
[1778293566600,43.52,80394.59,0.0,-0.99584,0.0,0.77069]
[1778293571635,43.52,80394.72,0.0,-0.99584,0.0,0.77079]
[1778293577677,43.52,80394.75,0.0,-0.99584,0.0,0.77081]
[1778293582712,43.52,80394.29,0.0,-0.99585,0.0,0.77047]
[1778293587747,43.52,80396.37,0.0,-0.99584,0.0,0.77203]
[1778293592782,43.52,80396.69,0.0,-0.99584,0.0,0.77131]
[1778293597817,43.52,80396.86,0.0,-0.99584,0.0,0.77144]
[1778293604866,43.52,80396.84,0.0,-0.99584,0.0,0.77142]
[1778293609901,43.52,80396.36,0.0,-0.99584,0.0,0.77106]
[1778293614936,43.52,80399.38,0.0,-0.99583,0.0,0.77334]
[1778293619971,43.52,80401.13,0.0,-0.99582,0.0,0.77466]
[1778293621985,43.52,80407.01,0.0,-0.99579,0.0,0.77912]
[1778293627020,43.52,80406.58,0.0,-0.9958,0.0,0.77879]
[1778293628391,43.52,80406.95,0.0,-0.99579,0.0,0.77907]
[1778293628808,43.52,80406.95,0.0,-0.99579,0.0,0.77907]
[1778293642125,43.52,80408.52,0.0,-0.99579,0.0,0.78027]
[1778293644868,43.52,80409.35,0.0,-0.99578,0.0,0.7809]
[1778293645066,43.52,80409.35,0.0,-0.99578,0.0,0.7809]
[1778293645272,43.52,80409.35,0.0,-0.99578,0.0,0.7809]
[1778293645312,43.52,80409.35,0.0,-0.99578,0.0,0.7809]
[1778293645340,43.52,80409.22,0.0,-0.99578,0.0,0.7808]
[1778293651188,43.52,80408.97,0.0,-0.99579,0.0,0.77963]
[1778293656225,43.52,80409.14,0.0,-0.99579,0.0,0.77976]
[1778293661260,43.52,80409.39,0.0,-0.99579,0.0,0.77995]
[1778293662014,43.52,80409.39,0.0,-0.99579,0.0,0.77995]
[1778293662061,43.52,80409.39,0.0,-0.99579,0.0,0.77995]
[1778293664281,43.52,80412.56,0.0,-0.99577,0.0,0.78237]
[1778293666295,43.52,80422.59,0.0,-0.99573,0.0,0.79005]
[1778293668309,43.52,80425.64,0.0,-0.99571,0.0,0.7924]
[1778293669280,43.52,80425.64,0.0,-0.99571,0.0,0.7924]
[1778293669310,43.52,80425.64,0.0,-0.99571,0.0,0.7924]
[1778293669826,43.52,80425.78,0.0,-0.99571,0.0,0.79251]
[1778293670059,43.52,80425.78,0.0,-0.99571,0.0,0.79251]
[1778293670323,43.52,80425.95,0.0,-0.99571,0.0,0.79264]
[1778293676375,43.52,80427.01,0.0,-0.99571,0.0,0.79346]
[1778293677373,43.52,80421.04,0.0,-0.99573,0.0,0.78886]
[1778293678834,43.52,80421.04,0.0,-0.99573,0.0,0.78886]
[1778293679059,43.52,80421.04,0.0,-0.99573,0.0,0.78886]
[1778293684422,43.52,80417.5,0.0,-0.99575,0.0,0.78614]
[1778293689457,43.52,80418.39,0.0,-0.99575,0.0,0.78683]
[1778293690464,43.52,80422.27,0.0,-0.99573,0.0,0.78981]
[1778293692776,43.52,80420.73,0.0,-0.99574,0.0,0.78862]
[1778293692812,43.52,80420.73,0.0,-0.99574,0.0,0.78862]
[1778293693128,43.52,80420.73,0.0,-0.99574,0.0,0.78862]
[1778293693308,43.52,80420.73,0.0,-0.99574,0.0,0.78862]
[1778293693226,43.52,80420.77,0.0,-0.99574,0.0,0.78865]
[1778293698521,43.52,80421.07,0.0,-0.99573,0.0,0.78888]
[1778293701800,43.52,80420.44,0.0,-0.99574,0.0,0.7884]
[1778293701811,43.52,80420.44,0.0,-0.99574,0.0,0.7884]
[1778293707584,43.52,80421.06,0.0,-0.99573,0.0,0.78888]
[1778293708460,43.52,80421.06,0.0,-0.99573,0.0,0.78888]
[1778293708560,43.52,80421.06,0.0,-0.99573,0.0,0.78888]
[1778293708852,43.52,80421.06,0.0,-0.99573,0.0,0.78888]
[1778293709068,43.52,80421.06,0.0,-0.99573,0.0,0.78888]
[1778293709126,43.52,80420.32,0.0,-0.99574,0.0,0.78831]
[1778293712840,43.52,80416.92,0.0,-0.99576,0.0,0.78472]
[1778293713061,43.52,80416.92,0.0,-0.99576,0.0,0.78472]
[1778293717655,43.52,80410.75,0.0,-0.99579,0.0,0.78001]
[1778293719760,43.52,80411.37,0.0,-0.99578,0.0,0.78048]
[1778293719817,43.52,80411.37,0.0,-0.99578,0.0,0.78048]
[1778293720052,43.52,80411.37,0.0,-0.99578,0.0,0.78048]
[1778293720060,43.52,80411.37,0.0,-0.99578,0.0,0.78048]
[1778293720153,43.52,80411.37,0.0,-0.99578,0.0,0.78048]
[1778293725712,43.52,80412.29,0.0,-0.99578,0.0,0.78119]
[1778293728196,43.52,80411.92,0.0,-0.99578,0.0,0.7809]
[1778293728313,43.52,80411.92,0.0,-0.99578,0.0,0.7809]
[1778293733766,43.52,80412.09,0.0,-0.99578,0.0,0.78103]
[1778293733810,43.52,80412.09,0.0,-0.99578,0.0,0.78103]
[1778293734051,43.52,80412.09,0.0,-0.99578,0.0,0.78103]
[1778293734062,43.52,80412.09,0.0,-0.99578,0.0,0.78103]
[1778293734107,43.52,80412.57,0.0,-0.99578,0.0,0.7814]
[1778293739809,43.52,80413.18,0.0,-0.99578,0.0,0.78186]
[1778293746858,43.52,80413.16,0.0,-0.99578,0.0,0.78185]
[1778293751893,43.52,80413.03,0.0,-0.99578,0.0,0.78175]
[1778293756928,43.52,80413.6,0.0,-0.99577,0.0,0.78218]
[1778293761963,43.52,80413.51,0.0,-0.99577,0.0,0.78212]
[1778293766998,43.52,80413.68,0.0,-0.99577,0.0,0.78225]
[1778293769216,43.52,80414.19,0.0,-0.99577,0.0,0.78263]
[1778293769311,43.52,80414.19,0.0,-0.99577,0.0,0.78263]
[1778293778075,43.52,80413.86,0.0,-0.99578,0.0,0.78141]
[1778293782103,43.52,80419.24,0.0,-0.99575,0.0,0.78552]
[1778293783668,43.52,80419.96,0.0,-0.99575,0.0,0.78607]
[1778293783810,43.52,80419.96,0.0,-0.99575,0.0,0.78607]
[1778293784061,43.52,80419.96,0.0,-0.99575,0.0,0.78607]
[1778293784311,43.52,80419.96,0.0,-0.99575,0.0,0.78607]
[1778293784412,43.52,80420.36,0.0,-0.99575,0.0,0.78637]
[1778293789872,43.52,80420.47,0.0,-0.99575,0.0,0.78646]
[1778293790066,43.52,80420.47,0.0,-0.99575,0.0,0.78646]
[1778293796201,43.52,80421.03,0.0,-0.99575,0.0,0.78689]
[1778293796755,43.52,80421.03,0.0,-0.99575,0.0,0.78689]
[1778293796812,43.52,80421.03,0.0,-0.99575,0.0,0.78689]
[1778293796875,43.52,80421.03,0.0,-0.99575,0.0,0.78689]
[1778293797064,43.52,80421.03,0.0,-0.99575,0.0,0.78689]
[1778293797208,43.52,80421.6,0.0,-0.99574,0.0,0.78732]
[1778293802245,43.52,80422.17,0.0,-0.99574,0.0,0.78776]
[1778293807280,43.52,80422.26,0.0,-0.99574,0.0,0.78783]
[1778293811363,43.52,80423.53,0.0,-0.99573,0.0,0.78881]
[1778293811561,43.52,80423.86,0.0,-0.99573,0.0,0.78906]
[1778293817354,43.52,80423.31,0.0,-0.99573,0.0,0.78864]
[1778293822389,43.52,80423.13,0.0,-0.99574,0.0,0.7885]
[1778293827025,43.52,80423.4,0.0,-0.99573,0.0,0.78871]
[1778293827061,43.52,80423.4,0.0,-0.99573,0.0,0.78871]
[1778293827480,43.52,80423.4,0.0,-0.99573,0.0,0.78871]
[1778293827559,43.52,80423.26,0.0,-0.99573,0.0,0.7886]
[1778293828432,43.52,80423.4,0.0,-0.99573,0.0,0.78871]
[1778293833468,43.52,80423.52,0.0,-0.99574,0.0,0.78781]
[1778293841524,43.52,80423.67,0.0,-0.99574,0.0,0.78793]
[1778293846559,43.52,80423.1,0.0,-0.99574,0.0,0.78749]
[1778293850024,43.52,80423.25,0.0,-0.99574,0.0,0.78761]
[1778293850060,43.52,80423.25,0.0,-0.99574,0.0,0.78761]
[1778293856629,43.52,80423.68,0.0,-0.99574,0.0,0.78794]
[1778293862671,43.52,80423.77,0.0,-0.99574,0.0,0.78801]
[1778293867706,43.52,80423.86,0.0,-0.99574,0.0,0.78808]
[1778293870727,43.52,80430.8,0.0,-0.99571,0.0,0.79342]
[1778293873314,43.52,80433.38,0.0,-0.99569,0.0,0.79541]
[1778293873560,43.52,80433.81,0.0,-0.99569,0.0,0.79575]
[1778293873722,43.52,80433.81,0.0,-0.99569,0.0,0.79575]
[1778293874757,43.52,80453.74,0.0,-0.9956,0.0,0.8113]
[1778293875764,43.52,80462.35,0.0,-0.99556,0.0,0.8181]
[1778293876772,43.52,80462.49,0.0,-0.99556,0.0,0.81821]
[1778293877688,43.52,80462.49,0.0,-0.99556,0.0,0.81821]
[1778293882813,43.52,80458.6,0.0,-0.99558,0.0,0.81514]
[1778293886438,43.52,80459.31,0.0,-0.99557,0.0,0.8157]
[1778293886577,43.52,80460.16,0.0,-0.99557,0.0,0.81637]
[1778293886914,43.52,80460.16,0.0,-0.99557,0.0,0.81637]
[1778293887064,43.52,80460.16,0.0,-0.99557,0.0,0.81637]
[1778293887165,43.52,80460.32,0.0,-0.99557,0.0,0.8165]
[1778293892440,43.52,80461.1,0.0,-0.99556,0.0,0.81711]
[1778293892563,43.52,80461.1,0.0,-0.99556,0.0,0.81711]
[1778293895904,43.52,80466.61,0.0,-0.99554,0.0,0.82047]
[1778293896911,43.52,80469.93,0.0,-0.99553,0.0,0.82311]
[1778293898625,43.52,80471.44,0.0,-0.99552,0.0,0.82432]
[1778293898810,43.52,80471.44,0.0,-0.99552,0.0,0.82432]
[1778293899733,43.52,80470.71,0.0,-0.99552,0.0,0.82373]
[1778293899812,43.52,80470.71,0.0,-0.99552,0.0,0.82373]
[1778293899932,43.52,80470.59,0.0,-0.99552,0.0,0.82364]
[1778293902953,43.52,80466.59,0.0,-0.99554,0.0,0.82046]
[1778293904195,43.52,80466.59,0.0,-0.99554,0.0,0.82046]
[1778293904311,43.52,80466.59,0.0,-0.99554,0.0,0.82046]
[1778293910006,43.52,80465.55,0.0,-0.99555,0.0,0.81963]
[1778293915038,43.52,80464.65,0.0,-0.99555,0.0,0.81891]
[1778293917486,43.52,80465.54,0.0,-0.99555,0.0,0.81962]
[1778293917560,43.52,80465.54,0.0,-0.99555,0.0,0.81962]
[1778293918187,43.52,80466.35,0.0,-0.99554,0.0,0.82026]
[1778293918310,43.52,80466.35,0.0,-0.99554,0.0,0.82026]
[1778293918411,43.52,80466.17,0.0,-0.99554,0.0,0.82012]
[1778293923902,43.52,80464.62,0.0,-0.99555,0.0,0.81889]
[1778293924066,43.52,80464.62,0.0,-0.99555,0.0,0.81889]
[1778293929136,43.52,80456.06,0.0,-0.99559,0.0,0.81212]
[1778293930143,43.52,80450.1,0.0,-0.99562,0.0,0.80744]
[1778293931691,43.52,80449.1,0.0,-0.99563,0.0,0.80666]
[1778293931811,43.52,80449.1,0.0,-0.99563,0.0,0.80666]
[1778293932667,43.52,80448.24,0.0,-0.99563,0.0,0.80598]
[1778293932812,43.52,80448.24,0.0,-0.99563,0.0,0.80598]
[1778293933164,43.52,80447.77,0.0,-0.99563,0.0,0.80562]
[1778293935178,43.52,80444.11,0.0,-0.99565,0.0,0.80276]
[1778293940213,43.52,80442.1,0.0,-0.99566,0.0,0.80119]
[1778293941007,43.52,80442.1,0.0,-0.99566,0.0,0.80119]
[1778293941066,43.52,80442.1,0.0,-0.99566,0.0,0.80119]
[1778293946256,43.52,80442.63,0.0,-0.99566,0.0,0.8016]
[1778293947426,43.52,80442.63,0.0,-0.99566,0.0,0.8016]
[1778293947567,43.52,80442.63,0.0,-0.99566,0.0,0.8016]
[1778293947617,43.52,80442.63,0.0,-0.99566,0.0,0.8016]
[1778293947812,43.52,80442.35,0.0,-0.99566,0.0,0.80139]
[1778293947884,43.52,80442.35,0.0,-0.99566,0.0,0.80139]
[1778293951291,43.52,80446.09,0.0,-0.99564,0.0,0.8033]
[1778293951722,43.52,80446.09,0.0,-0.99564,0.0,0.8033]
[1778293951812,43.52,80446.09,0.0,-0.99564,0.0,0.8033]
[1778293962369,43.52,80448.7,0.0,-0.99563,0.0,0.80534]
[1778293965114,43.52,80448.67,0.0,-0.99563,0.0,0.80532]
[1778293965311,43.52,80448.67,0.0,-0.99563,0.0,0.80532]
[1778293965998,43.52,80448.67,0.0,-0.99563,0.0,0.80532]
[1778293966061,43.52,80448.67,0.0,-0.99563,0.0,0.80532]
[1778293966099,43.52,80448.67,0.0,-0.99563,0.0,0.80532]
[1778293972439,43.52,80448.28,0.0,-0.99563,0.0,0.80502]
[1778293979488,43.52,80448.46,0.0,-0.99563,0.0,0.80516]
[1778293979931,43.52,80448.46,0.0,-0.99563,0.0,0.80516]
[1778293980061,43.52,80448.46,0.0,-0.99563,0.0,0.80516]
[1778293985530,43.52,80447.07,0.0,-0.99564,0.0,0.80407]
[1778293987682,43.52,80446.98,0.0,-0.99564,0.0,0.804]
[1778293987815,43.52,80446.98,0.0,-0.99564,0.0,0.804]
[1778293988753,43.52,80446.86,0.0,-0.99564,0.0,0.80391]
[1778293988811,43.52,80446.86,0.0,-0.99564,0.0,0.80391]
[1778293989558,43.52,80447.05,0.0,-0.99564,0.0,0.80405]
[1778293993813,43.52,80448.22,0.0,-0.99563,0.0,0.80497]
[1778293994062,43.52,80448.22,0.0,-0.99563,0.0,0.80497]
[1778293997879,43.52,80448.09,0.0,-0.99564,0.0,0.80487]
[1778293998060,43.52,80448.09,0.0,-0.99564,0.0,0.80487]
[1778293999629,43.52,80448.24,0.0,-0.99563,0.0,0.80498]
[1778294005671,43.52,80448.78,0.0,-0.99563,0.0,0.80541]
[1778294010706,43.52,80448.3,0.0,-0.99563,0.0,0.80503]
[1778294011848,43.52,80448.3,0.0,-0.99563,0.0,0.80503]
[1778294012065,43.52,80448.3,0.0,-0.99563,0.0,0.80503]
[1778294016347,43.52,80447.74,0.0,-0.99564,0.0,0.80359]
[1778294016559,43.52,80447.74,0.0,-0.99564,0.0,0.80359]
[1778294016660,43.52,80448.16,0.0,-0.99564,0.0,0.80392]
[1778294018963,43.52,80447.32,0.0,-0.99564,0.0,0.80327]
[1778294019061,43.52,80447.32,0.0,-0.99564,0.0,0.80327]
[1778294022790,43.52,80434.3,0.0,-0.9957,0.0,0.79316]
[1778294023797,43.52,80427.8,0.0,-0.99573,0.0,0.78815]
[1778294025405,43.52,80427.8,0.0,-0.99573,0.0,0.78815]
[1778294025560,43.52,80427.8,0.0,-0.99573,0.0,0.78815]
[1778294025660,43.52,80426.47,0.0,-0.99574,0.0,0.78713]
[1778294026497,43.52,80426.47,0.0,-0.99574,0.0,0.78713]
[1778294026559,43.52,80426.47,0.0,-0.99574,0.0,0.78713]
[1778294026660,43.52,80426.68,0.0,-0.99574,0.0,0.78729]
[1778294031853,43.52,80426.8,0.0,-0.99574,0.0,0.78738]
[1778294039316,43.52,80424.73,0.0,-0.99575,0.0,0.78579]
[1778294039561,43.52,80424.73,0.0,-0.99575,0.0,0.78579]
[1778294044944,43.52,80428.21,0.0,-0.99573,0.0,0.78847]
[1778294047732,43.52,80430.29,0.0,-0.99572,0.0,0.79006]
[1778294047815,43.52,80430.29,0.0,-0.99572,0.0,0.79006]
[1778294048825,43.52,80430.12,0.0,-0.99572,0.0,0.78993]
[1778294049067,43.52,80430.12,0.0,-0.99572,0.0,0.78993]
[1778294049154,43.52,80433.03,0.0,-0.99571,0.0,0.79218]
[1778294049979,43.52,80436.27,0.0,-0.9957,0.0,0.79468]
[1778294055213,43.52,80436.67,0.0,-0.99569,0.0,0.79499]
[1778294055309,43.52,80436.67,0.0,-0.99569,0.0,0.79499]
[1778294061059,43.52,80433.85,0.0,-0.99571,0.0,0.79281]
[1778294063052,43.52,80432.19,0.0,-0.99571,0.0,0.79153]
[1778294063061,43.52,80432.19,0.0,-0.99571,0.0,0.79153]
[1778294064011,43.52,80432.79,0.0,-0.99571,0.0,0.79199]
[1778294064063,43.52,80432.79,0.0,-0.99571,0.0,0.79199]
[1778294064080,43.52,80433.02,0.0,-0.99571,0.0,0.79217]
[1778294070122,43.52,80432.58,0.0,-0.99571,0.0,0.79183]
[1778294075157,43.52,80432.83,0.0,-0.99572,0.0,0.79103]
[1778294078393,43.52,80433.1,0.0,-0.99572,0.0,0.79124]
[1778294078567,43.52,80433.1,0.0,-0.99572,0.0,0.79124]
[1778294084220,43.52,80431.77,0.0,-0.99572,0.0,0.79022]
[1778294089255,43.52,80431.81,0.0,-0.99572,0.0,0.79025]
[1778294095297,43.52,80430.76,0.0,-0.99573,0.0,0.78944]
[1778294096644,43.52,80430.76,0.0,-0.99573,0.0,0.78944]
[1778294096810,43.52,80430.76,0.0,-0.99573,0.0,0.78944]
[1778294097770,43.52,80430.76,0.0,-0.99573,0.0,0.78944]
[1778294097812,43.52,80430.76,0.0,-0.99573,0.0,0.78944]
[1778294098318,43.52,80430.16,0.0,-0.99573,0.0,0.78898]
[1778294105368,43.52,80428.48,0.0,-0.99574,0.0,0.78769]
[1778294111614,43.52,80428.43,0.0,-0.99574,0.0,0.78765]
[1778294111810,43.52,80428.43,0.0,-0.99574,0.0,0.78765]
[1778294117451,43.52,80428.28,0.0,-0.99574,0.0,0.78753]
[1778294122486,43.52,80427.92,0.0,-0.99574,0.0,0.78726]
[1778294124445,43.52,80426.89,0.0,-0.99574,0.0,0.78647]
[1778294124562,43.52,80426.89,0.0,-0.99574,0.0,0.78647]
[1778294126436,43.52,80423.69,0.0,-0.99576,0.0,0.78402]
[1778294126561,43.52,80423.69,0.0,-0.99576,0.0,0.78402]
[1778294126643,43.52,80423.53,0.0,-0.99576,0.0,0.78389]
[1778294132556,43.52,80422.31,0.0,-0.99577,0.0,0.78198]
[1778294137591,43.52,80423.32,0.0,-0.99577,0.0,0.78275]
[1778294142626,43.52,80423.51,0.0,-0.99576,0.0,0.7829]
[1778294147661,43.52,80423.35,0.0,-0.99577,0.0,0.78278]
[1778294152696,43.52,80423.67,0.0,-0.99576,0.0,0.78302]
[1778294156781,43.52,80423.81,0.0,-0.99576,0.0,0.78313]
[1778294156813,43.52,80423.81,0.0,-0.99576,0.0,0.78313]
[1778294159745,43.52,80427.05,0.0,-0.99575,0.0,0.78561]
[1778294160432,43.52,80427.05,0.0,-0.99575,0.0,0.78561]
[1778294160559,43.52,80427.05,0.0,-0.99575,0.0,0.78561]
[1778294160752,43.52,80426.79,0.0,-0.99575,0.0,0.78541]
[1778294161078,43.52,80426.79,0.0,-0.99575,0.0,0.78541]
[1778294161310,43.52,80426.79,0.0,-0.99575,0.0,0.78541]
[1778294167801,43.52,80426.22,0.0,-0.99575,0.0,0.78497]
[1778294169158,43.52,80424.74,0.0,-0.99576,0.0,0.78384]
[1778294169309,43.52,80424.74,0.0,-0.99576,0.0,0.78384]
[1778294171232,43.52,80423.16,0.0,-0.99577,0.0,0.78263]
[1778294171309,43.52,80423.16,0.0,-0.99577,0.0,0.78263]
[1778294171829,43.52,80422.04,0.0,-0.99577,0.0,0.78178]
[1778294174191,43.52,80420.49,0.0,-0.99578,0.0,0.78059]
[1778294174309,43.52,80420.49,0.0,-0.99578,0.0,0.78059]
[1778294177873,43.52,80416.22,0.0,-0.9958,0.0,0.77735]
[1778294179614,43.52,80416.22,0.0,-0.9958,0.0,0.77735]
[1778294179808,43.52,80416.22,0.0,-0.9958,0.0,0.77735]
[1778294180746,43.52,80414.48,0.0,-0.99581,0.0,0.77603]
[1778294180809,43.52,80414.48,0.0,-0.99581,0.0,0.77603]
[1778294180847,43.52,80414.44,0.0,-0.99581,0.0,0.776]
[1778294185277,43.52,80411.8,0.0,-0.99582,0.0,0.774]
[1778294185310,43.52,80411.8,0.0,-0.99582,0.0,0.774]
[1778294190964,43.52,80408.19,0.0,-0.99583,0.0,0.77127]
[1778294193985,43.52,80399.98,0.0,-0.99588,0.0,0.76413]
[1778294195251,43.52,80399.98,0.0,-0.99588,0.0,0.76413]
[1778294195308,43.52,80399.98,0.0,-0.99588,0.0,0.76413]
[1778294195352,43.52,80394.98,0.0,-0.9959,0.0,0.7604]
[1778294197392,43.52,80394.98,0.0,-0.9959,0.0,0.7604]
[1778294197560,43.52,80394.98,0.0,-0.9959,0.0,0.7604]
[1778294197607,43.52,80394.56,0.0,-0.9959,0.0,0.76008]
[1778294203048,43.52,80395.52,0.0,-0.9959,0.0,0.7608]
[1778294208083,43.52,80395.33,0.0,-0.9959,0.0,0.76066]
[1778294212762,43.52,80395.57,0.0,-0.9959,0.0,0.76084]
[1778294212810,43.52,80395.57,0.0,-0.9959,0.0,0.76084]
[1778294222182,43.52,80393.93,0.0,-0.9959,0.0,0.75962]
[1778294225586,43.52,80394.32,0.0,-0.9959,0.0,0.75991]
[1778294225815,43.52,80394.32,0.0,-0.9959,0.0,0.75991]
[1778294225650,43.52,80397.72,0.0,-0.99589,0.0,0.76244]
[1778294227658,43.52,80399.93,0.0,-0.99588,0.0,0.7641]
[1778294227814,43.52,80399.93,0.0,-0.99588,0.0,0.7641]
[1778294227882,43.52,80399.85,0.0,-0.99588,0.0,0.76404]
[1778294232296,43.52,80400.08,0.0,-0.99588,0.0,0.76421]
[1778294232309,43.52,80400.08,0.0,-0.99588,0.0,0.76421]
[1778294234945,43.52,80403.4,0.0,-0.99586,0.0,0.7667]
[1778294235060,43.52,80403.4,0.0,-0.99586,0.0,0.7667]
[1778294235852,43.52,80403.4,0.0,-0.99586,0.0,0.7667]
[1778294235913,43.52,80408.76,0.0,-0.99584,0.0,0.77073]
[1778294236068,43.52,80408.76,0.0,-0.99584,0.0,0.77073]
[1778294243330,43.52,80408.71,0.0,-0.99584,0.0,0.77069]
[1778294248365,43.52,80408.8,0.0,-0.99584,0.0,0.77076]
[1778294252393,43.52,80410.83,0.0,-0.99583,0.0,0.77132]
[1778294255026,43.52,80410.53,0.0,-0.99583,0.0,0.7711]
[1778294255060,43.52,80410.53,0.0,-0.99583,0.0,0.7711]
[1778294259442,43.52,80407.68,0.0,-0.99585,0.0,0.76895]
[1778294260127,43.52,80407.68,0.0,-0.99585,0.0,0.76895]
[1778294260311,43.52,80407.68,0.0,-0.99585,0.0,0.76895]
[1778294260449,43.52,80405.38,0.0,-0.99586,0.0,0.76722]
[1778294265484,43.52,80404.01,0.0,-0.99586,0.0,0.76619]
[1778294270722,43.52,80404.01,0.0,-0.99586,0.0,0.76619]
[1778294273812,43.52,80403.14,0.0,-0.99587,0.0,0.76554]
[1778294275695,43.52,80403.24,0.0,-0.99587,0.0,0.76561]
[1778294275810,43.52,80403.24,0.0,-0.99587,0.0,0.76561]
[1778294275911,43.52,80404.23,0.0,-0.99586,0.0,0.76635]
[1778294279169,43.52,80404.03,0.0,-0.99586,0.0,0.7662]
[1778294279311,43.52,80404.03,0.0,-0.99586,0.0,0.7662]
[1778294289652,43.52,80404.27,0.0,-0.99586,0.0,0.76638]
[1778294294687,43.52,80405.21,0.0,-0.99586,0.0,0.76709]
[1778294297359,43.52,80404.93,0.0,-0.99586,0.0,0.76688]
[1778294297562,43.52,80404.93,0.0,-0.99586,0.0,0.76688]
[1778294297571,43.52,80404.93,0.0,-0.99586,0.0,0.76688]
[1778294298377,43.52,80404.93,0.0,-0.99586,0.0,0.76688]
[1778294298575,43.52,80404.93,0.0,-0.99586,0.0,0.76688]
[1778294304757,43.52,80405.5,0.0,-0.99586,0.0,0.76731]
[1778294310799,43.52,80405.84,0.0,-0.99586,0.0,0.76756]
[1778294318855,43.52,80405.89,0.0,-0.99586,0.0,0.76664]
[1778294323890,43.52,80406.0,0.0,-0.99586,0.0,0.76672]
[1778294324832,43.52,80406.0,0.0,-0.99586,0.0,0.76672]
[1778294324897,43.52,80405.06,0.0,-0.99586,0.0,0.76601]
[1778294325070,43.52,80405.06,0.0,-0.99586,0.0,0.76601]
[1778294326083,43.52,80405.44,0.0,-0.99586,0.0,0.7663]
[1778294326309,43.52,80405.44,0.0,-0.99586,0.0,0.7663]
[1778294331946,43.52,80405.89,0.0,-0.99586,0.0,0.76664]
[1778294337991,43.52,80405.86,0.0,-0.99586,0.0,0.76661]
[1778294343027,43.52,80405.29,0.0,-0.99586,0.0,0.76619]
[1778294343387,43.52,80405.29,0.0,-0.99586,0.0,0.76619]
[1778294343559,43.52,80405.29,0.0,-0.99586,0.0,0.76619]
[1778294344034,43.52,80405.43,0.0,-0.99586,0.0,0.76629]
[1778294344465,43.52,80405.43,0.0,-0.99586,0.0,0.76629]
[1778294344560,43.52,80405.43,0.0,-0.99586,0.0,0.76629]
[1778294350076,43.52,80405.0,0.0,-0.99586,0.0,0.76597]
[1778294355111,43.52,80404.34,0.0,-0.99587,0.0,0.76547]
[1778294360146,43.52,80404.79,0.0,-0.99586,0.0,0.76581]
[1778294364182,43.52,80404.83,0.0,-0.99586,0.0,0.76584]
[1778294364309,43.52,80404.83,0.0,-0.99586,0.0,0.76584]
[1778294364408,43.52,80404.83,0.0,-0.99586,0.0,0.76584]
[1778294365166,43.52,80404.83,0.0,-0.99586,0.0,0.76584]
[1778294365310,43.52,80404.83,0.0,-0.99586,0.0,0.76584]
[1778294373237,43.52,80404.54,0.0,-0.99587,0.0,0.76466]
[1778294383307,43.52,80404.98,0.0,-0.99587,0.0,0.76499]
[1778294391363,43.52,80403.89,0.0,-0.99587,0.0,0.76417]
[1778294396398,43.52,80404.77,0.0,-0.99587,0.0,0.76483]
[1778294401433,43.52,80404.32,0.0,-0.99587,0.0,0.76449]
[1778294408483,43.52,80404.14,0.0,-0.99587,0.0,0.76436]
[1778294413518,43.52,80404.15,0.0,-0.99587,0.0,0.76437]
[1778294419560,43.52,80404.34,0.0,-0.99587,0.0,0.76451]
[1778294421574,43.52,80398.21,0.0,-0.9959,0.0,0.75993]
[1778294422433,43.52,80398.21,0.0,-0.9959,0.0,0.75993]
[1778294422559,43.52,80398.21,0.0,-0.9959,0.0,0.75993]
[1778294422581,43.52,80396.75,0.0,-0.99591,0.0,0.75884]
[1778294423366,43.52,80396.75,0.0,-0.99591,0.0,0.75884]
[1778294423559,43.52,80396.75,0.0,-0.99591,0.0,0.75884]
[1778294428623,43.52,80394.59,0.0,-0.99592,0.0,0.75723]
[1778294432651,43.52,80397.27,0.0,-0.99591,0.0,0.75827]
[1778294435305,43.52,80396.46,0.0,-0.99591,0.0,0.75767]
[1778294435561,43.52,80396.46,0.0,-0.99591,0.0,0.75767]
[1778294435672,43.52,80396.54,0.0,-0.99591,0.0,0.75773]
[1778294436278,43.52,80396.54,0.0,-0.99591,0.0,0.75773]
[1778294436310,43.52,80396.54,0.0,-0.99591,0.0,0.75773]
[1778294441714,43.52,80393.94,0.0,-0.99592,0.0,0.7558]
[1778294447758,43.52,80393.88,0.0,-0.99592,0.0,0.75575]
[1778294452793,43.52,80391.85,0.0,-0.99593,0.0,0.75425]
[1778294454371,43.52,80391.53,0.0,-0.99593,0.0,0.75401]
[1778294454560,43.52,80391.53,0.0,-0.99593,0.0,0.75401]
[1778294454661,43.52,80391.53,0.0,-0.99593,0.0,0.75401]
[1778294455572,43.52,80391.53,0.0,-0.99593,0.0,0.75401]
[1778294455811,43.52,80391.53,0.0,-0.99593,0.0,0.75401]
[1778294464877,43.52,80386.22,0.0,-0.99596,0.0,0.75009]
[1778294466809,43.52,80384.07,0.0,-0.99597,0.0,0.7485]
[1778294467066,43.52,80384.07,0.0,-0.99597,0.0,0.7485]
[1778294467105,43.52,80383.7,0.0,-0.99597,0.0,0.74823]
[1778294468813,43.52,80384.46,0.0,-0.99596,0.0,0.74879]
[1778294469060,43.52,80384.46,0.0,-0.99596,0.0,0.74879]
[1778294472361,43.52,80382.92,0.0,-0.99597,0.0,0.74766]
[1778294472559,43.52,80382.92,0.0,-0.99597,0.0,0.74766]
[1778294472757,43.52,80382.92,0.0,-0.99597,0.0,0.74766]
[1778294472811,43.52,80382.92,0.0,-0.99597,0.0,0.74766]
[1778294472933,43.52,80384.69,0.0,-0.99596,0.0,0.74896]
[1778294477968,43.52,80386.19,0.0,-0.99596,0.0,0.75006]
[1778294479128,43.52,80386.19,0.0,-0.99596,0.0,0.75006]
[1778294479309,43.52,80386.65,0.0,-0.99596,0.0,0.7504]
[1778294479982,43.52,80386.72,0.0,-0.99596,0.0,0.75045]
[1778294480829,43.52,80386.72,0.0,-0.99596,0.0,0.75045]
[1778294481059,43.52,80386.72,0.0,-0.99596,0.0,0.75045]
[1778294481160,43.52,80390.56,0.0,-0.99594,0.0,0.75329]
[1778294481996,43.52,80393.42,0.0,-0.99593,0.0,0.75541]
[1778294487031,43.52,80392.66,0.0,-0.99593,0.0,0.75485]
[1778294487917,43.52,80392.66,0.0,-0.99593,0.0,0.75485]
[1778294488060,43.52,80392.66,0.0,-0.99593,0.0,0.75485]
[1778294488160,43.52,80392.66,0.0,-0.99593,0.0,0.75485]
[1778294488941,43.52,80392.66,0.0,-0.99593,0.0,0.75485]
[1778294489060,43.52,80392.66,0.0,-0.99593,0.0,0.75485]
[1778294492066,43.52,80395.44,0.0,-0.99592,0.0,0.75595]
[1778294496984,43.52,80396.81,0.0,-0.99592,0.0,0.75697]
[1778294497060,43.52,80396.81,0.0,-0.99592,0.0,0.75697]
[1778294497101,43.52,80397.16,0.0,-0.99591,0.0,0.75723]
[1778294498241,43.52,80397.41,0.0,-0.99591,0.0,0.75742]
[1778294498313,43.52,80397.41,0.0,-0.99591,0.0,0.75742]
[1778294502137,43.52,80400.54,0.0,-0.9959,0.0,0.75975]
[1778294505158,43.52,80403.21,0.0,-0.99589,0.0,0.76174]
[1778294505434,43.52,80403.21,0.0,-0.99589,0.0,0.76174]
[1778294505561,43.52,80403.21,0.0,-0.99589,0.0,0.76174]
[1778294506165,43.52,80403.27,0.0,-0.99589,0.0,0.76178]
[1778294506674,43.52,80403.27,0.0,-0.99589,0.0,0.76178]
[1778294506811,43.52,80403.27,0.0,-0.99589,0.0,0.76178]
[1778294514221,43.52,80404.1,0.0,-0.99588,0.0,0.7624]
[1778294516741,43.52,80404.15,0.0,-0.99588,0.0,0.76244]
[1778294516809,43.52,80404.15,0.0,-0.99588,0.0,0.76244]
[1778294516911,43.52,80406.56,0.0,-0.99587,0.0,0.76424]
[1778294517771,43.52,80406.56,0.0,-0.99587,0.0,0.76424]
[1778294517810,43.52,80406.56,0.0,-0.99587,0.0,0.76424]
[1778294523286,43.52,80407.16,0.0,-0.99587,0.0,0.76469]
[1778294525514,43.52,80407.09,0.0,-0.99587,0.0,0.76464]
[1778294525569,43.52,80407.09,0.0,-0.99587,0.0,0.76464]
[1778294533358,43.52,80406.75,0.0,-0.99587,0.0,0.76439]
[1778294534365,43.52,80403.56,0.0,-0.99589,0.0,0.762]
[1778294535546,43.52,80403.56,0.0,-0.99589,0.0,0.762]
[1778294535563,43.52,80403.56,0.0,-0.99589,0.0,0.762]
[1778294535645,43.52,80399.48,0.0,-0.9959,0.0,0.75896]
[1778294537174,43.52,80399.48,0.0,-0.9959,0.0,0.75896]
[1778294537309,43.52,80398.65,0.0,-0.99591,0.0,0.75834]
[1778294537810,43.52,80398.65,0.0,-0.99591,0.0,0.75834]
[1778294537835,43.52,80393.84,0.0,-0.99593,0.0,0.75477]
[1778294540407,43.52,80391.23,0.0,-0.99594,0.0,0.75283]
[1778294546242,43.52,80391.59,0.0,-0.99594,0.0,0.7531]
[1778294546313,43.52,80389.93,0.0,-0.99595,0.0,0.75187]
[1778294546449,43.52,80390.05,0.0,-0.99595,0.0,0.75196]
[1778294547624,43.52,80390.05,0.0,-0.99595,0.0,0.75196]
[1778294547809,43.52,80390.05,0.0,-0.99595,0.0,0.75196]
[1778294553498,43.52,80389.86,0.0,-0.99595,0.0,0.75087]
[1778294554317,43.52,80389.86,0.0,-0.99595,0.0,0.75087]
[1778294554562,43.52,80389.86,0.0,-0.99595,0.0,0.75087]
[1778294561554,43.52,80391.17,0.0,-0.99595,0.0,0.75184]
[1778294564179,43.52,80392.17,0.0,-0.99594,0.0,0.75258]
[1778294564191,43.52,80392.29,0.0,-0.99594,0.0,0.75266]
[1778294564309,43.52,80392.29,0.0,-0.99594,0.0,0.75266]
[1778294564575,43.52,80392.4,0.0,-0.99594,0.0,0.75275]
[1778294565413,43.52,80392.4,0.0,-0.99594,0.0,0.75275]
[1778294565560,43.52,80392.4,0.0,-0.99594,0.0,0.75275]
[1778294567599,43.52,80395.76,0.0,-0.99593,0.0,0.75523]
[1778294569219,43.52,80395.76,0.0,-0.99593,0.0,0.75523]
[1778294568606,43.52,80399.85,0.0,-0.99591,0.0,0.75827]
[1778294569311,43.52,80399.85,0.0,-0.99591,0.0,0.75827]
[1778294569955,43.52,80399.85,0.0,-0.99591,0.0,0.75827]
[1778294570060,43.52,80399.85,0.0,-0.99591,0.0,0.75827]
[1778294570161,43.52,80401.22,0.0,-0.9959,0.0,0.75929]
[1778294570620,43.52,80404.15,0.0,-0.99589,0.0,0.76148]
[1778294571627,43.52,80408.11,0.0,-0.99587,0.0,0.76444]
[1778294576662,43.52,80408.95,0.0,-0.99587,0.0,0.76507]
[1778294578676,43.52,80405.62,0.0,-0.99588,0.0,0.76258]
[1778294579958,43.52,80405.62,0.0,-0.99588,0.0,0.76258]
[1778294580064,43.52,80405.62,0.0,-0.99588,0.0,0.76258]
[1778294580165,43.52,80405.14,0.0,-0.99588,0.0,0.76222]
[1778294581497,43.52,80404.6,0.0,-0.99589,0.0,0.76182]
[1778294581559,43.52,80404.6,0.0,-0.99589,0.0,0.76182]
[1778294586735,43.52,80404.46,0.0,-0.99589,0.0,0.76171]
[1778294587719,43.52,80404.46,0.0,-0.99589,0.0,0.76171]
[1778294587811,43.52,80404.46,0.0,-0.99589,0.0,0.76171]
[1778294587820,43.52,80404.46,0.0,-0.99589,0.0,0.76171]
[1778294588514,43.52,80404.46,0.0,-0.99589,0.0,0.76171]
[1778294588560,43.52,80404.46,0.0,-0.99589,0.0,0.76171]
[1778294589756,43.52,80406.76,0.0,-0.99588,0.0,0.76343]
[1778294592664,43.52,80406.45,0.0,-0.99588,0.0,0.7632]
[1778294592811,43.52,80406.45,0.0,-0.99588,0.0,0.7632]
[1778294593235,43.52,80406.45,0.0,-0.99588,0.0,0.7632]
[1778294592874,43.52,80403.45,0.0,-0.99589,0.0,0.76096]
[1778294593309,43.52,80403.45,0.0,-0.99589,0.0,0.76096]
[1778294593784,43.52,80402.88,0.0,-0.99589,0.0,0.76053]
[1778294598819,43.52,80401.85,0.0,-0.9959,0.0,0.75976]
[1778294599826,43.52,80399.55,0.0,-0.99591,0.0,0.75805]
[1778294601571,43.52,80399.74,0.0,-0.99591,0.0,0.75819]
[1778294601810,43.52,80399.74,0.0,-0.99591,0.0,0.75819]
[1778294601836,43.52,80399.74,0.0,-0.99591,0.0,0.75819]
[1778294602519,43.52,80399.74,0.0,-0.99591,0.0,0.75819]
[1778294602558,43.52,80399.74,0.0,-0.99591,0.0,0.75819]
[1778294605868,43.52,80397.68,0.0,-0.99592,0.0,0.75666]
[1778294613924,43.52,80397.13,0.0,-0.99592,0.0,0.75529]
[1778294614925,43.52,80397.13,0.0,-0.99592,0.0,0.75529]
[1778294615063,43.52,80397.13,0.0,-0.99592,0.0,0.75529]
[1778294615165,43.52,80397.51,0.0,-0.99592,0.0,0.75558]
[1778294616553,43.52,80397.51,0.0,-0.99592,0.0,0.75558]
[1778294616560,43.52,80397.51,0.0,-0.99592,0.0,0.75558]
[1778294621980,43.52,80397.76,0.0,-0.99592,0.0,0.75576]
[1778294628024,43.52,80396.91,0.0,-0.99593,0.0,0.75513]
[1778294629030,43.52,80394.62,0.0,-0.99594,0.0,0.75343]
[1778294634065,43.52,80395.37,0.0,-0.99593,0.0,0.75399]
[1778294636011,43.52,80395.15,0.0,-0.99593,0.0,0.75383]
[1778294636067,43.52,80395.15,0.0,-0.99593,0.0,0.75383]
[1778294636112,43.52,80395.15,0.0,-0.99593,0.0,0.75383]
[1778294637247,43.52,80395.15,0.0,-0.99593,0.0,0.75383]
[1778294637309,43.52,80395.15,0.0,-0.99593,0.0,0.75383]
[1778294641719,43.52,80393.65,0.0,-0.99594,0.0,0.75272]
[1778294641808,43.52,80393.65,0.0,-0.99594,0.0,0.75272]
[1778294642121,43.52,80389.92,0.0,-0.99596,0.0,0.74996]
[1778294643438,43.52,80388.41,0.0,-0.99596,0.0,0.74885]
[1778294643559,43.52,80388.41,0.0,-0.99596,0.0,0.74885]
[1778294649171,43.52,80385.38,0.0,-0.99598,0.0,0.74662]
[1778294650178,43.52,80382.6,0.0,-0.99599,0.0,0.74458]
[1778294650390,43.52,80382.6,0.0,-0.99599,0.0,0.74458]
[1778294650468,43.52,80382.6,0.0,-0.99599,0.0,0.74458]
[1778294651185,43.52,80382.92,0.0,-0.99599,0.0,0.74482]
[1778294652236,43.52,80382.92,0.0,-0.99599,0.0,0.74482]
[1778294652311,43.52,80382.92,0.0,-0.99599,0.0,0.74482]
[1778294658234,43.52,80380.94,0.0,-0.996,0.0,0.74337]
[1778294659540,43.52,80381.24,0.0,-0.99599,0.0,0.74358]
[1778294659561,43.52,80381.24,0.0,-0.99599,0.0,0.74358]
[1778294660248,43.52,80380.91,0.0,-0.996,0.0,0.74334]
[1778294661642,43.52,80381.48,0.0,-0.99599,0.0,0.74376]
[1778294661812,43.52,80381.48,0.0,-0.99599,0.0,0.74376]
[1778294667297,43.52,80381.48,0.0,-0.99599,0.0,0.74376]
[1778294671325,43.52,80385.18,0.0,-0.99598,0.0,0.74553]
[1778294671675,43.52,80385.18,0.0,-0.99598,0.0,0.74553]
[1778294671809,43.52,80385.18,0.0,-0.99598,0.0,0.74553]
[1778294672332,43.52,80385.25,0.0,-0.99598,0.0,0.74558]
[1778294673872,43.52,80386.08,0.0,-0.99598,0.0,0.74619]
[1778294674059,43.52,80386.08,0.0,-0.99598,0.0,0.74619]
[1778294674346,43.52,80388.25,0.0,-0.99597,0.0,0.74778]
[1778294679049,43.52,80387.63,0.0,-0.99597,0.0,0.74733]
[1778294679061,43.52,80387.63,0.0,-0.99597,0.0,0.74733]
[1778294679150,43.52,80387.63,0.0,-0.99597,0.0,0.74733]
[1778294681199,43.52,80388.4,0.0,-0.99597,0.0,0.74789]
[1778294681311,43.52,80388.4,0.0,-0.99597,0.0,0.74789]
[1778294684416,43.52,80390.24,0.0,-0.99596,0.0,0.74925]
[1778294685423,43.52,80392.35,0.0,-0.99595,0.0,0.7508]
[1778294686764,43.52,80392.35,0.0,-0.99595,0.0,0.7508]
[1778294686811,43.52,80392.35,0.0,-0.99595,0.0,0.7508]
[1778294698779,43.52,80392.28,0.0,-0.99595,0.0,0.75075]
[1778294698809,43.52,80392.28,0.0,-0.99595,0.0,0.75075]
[1778294698877,43.52,80392.85,0.0,-0.99595,0.0,0.75117]
[1778294702249,43.52,80393.59,0.0,-0.99594,0.0,0.75172]
[1778294702308,43.52,80393.59,0.0,-0.99594,0.0,0.75172]
[1778294702350,43.52,80398.28,0.0,-0.99592,0.0,0.75519]
[1778294705564,43.52,80399.78,0.0,-0.99592,0.0,0.75631]
[1778294710599,43.52,80400.31,0.0,-0.99592,0.0,0.7567]
[1778294715634,43.52,80402.25,0.0,-0.99591,0.0,0.75814]
[1778294717810,43.52,80402.75,0.0,-0.9959,0.0,0.75851]
[1778294717895,43.52,80402.75,0.0,-0.9959,0.0,0.75851]
[1778294718060,43.52,80402.75,0.0,-0.9959,0.0,0.75851]
[1778294718117,43.52,80402.74,0.0,-0.9959,0.0,0.75851]
[1778294724697,43.52,80402.2,0.0,-0.99591,0.0,0.7581]
[1778294729734,43.52,80401.33,0.0,-0.99591,0.0,0.75746]
[1778294730768,43.52,80401.33,0.0,-0.99591,0.0,0.75746]
[1778294730810,43.52,80401.33,0.0,-0.99591,0.0,0.75746]
[1778294732327,43.52,80401.14,0.0,-0.99591,0.0,0.75732]
[1778294732411,43.52,80400.91,0.0,-0.99592,0.0,0.75619]
[1778294732561,43.52,80400.91,0.0,-0.99592,0.0,0.75619]
[1778294737791,43.52,80400.87,0.0,-0.99592,0.0,0.75616]
[1778294742826,43.52,80400.9,0.0,-0.99592,0.0,0.75618]
[1778294748868,43.52,80398.9,0.0,-0.99593,0.0,0.7547]
[1778294753903,43.52,80398.36,0.0,-0.99593,0.0,0.7543]
[1778294756050,43.52,80398.56,0.0,-0.99593,0.0,0.75444]
[1778294756060,43.52,80398.56,0.0,-0.99593,0.0,0.75444]
[1778294762966,43.52,80398.85,0.0,-0.99593,0.0,0.75466]
[1778294766457,43.52,80398.31,0.0,-0.99593,0.0,0.75426]
[1778294766568,43.52,80396.96,0.0,-0.99594,0.0,0.75326]
[1778294768136,43.52,80395.77,0.0,-0.99594,0.0,0.75238]
[1778294768308,43.52,80395.77,0.0,-0.99594,0.0,0.75238]
[1778294768364,43.52,80395.4,0.0,-0.99594,0.0,0.7521]
[1778294774105,43.52,80394.51,0.0,-0.99595,0.0,0.75145]
[1778294774310,43.52,80394.51,0.0,-0.99595,0.0,0.75145]
[1778294780085,43.52,80391.68,0.0,-0.99596,0.0,0.74936]
[1778294782930,43.52,80389.53,0.0,-0.99597,0.0,0.74777]
[1778294783060,43.52,80389.53,0.0,-0.99597,0.0,0.74777]
[1778294784671,43.52,80388.91,0.0,-0.99597,0.0,0.74732]
[1778294784813,43.52,80388.91,0.0,-0.99597,0.0,0.74732]
[1778294785120,43.52,80388.88,0.0,-0.99597,0.0,0.7473]
[1778294789148,43.52,80384.78,0.0,-0.99599,0.0,0.74429]
[1778294790536,43.52,80384.78,0.0,-0.99599,0.0,0.74429]
[1778294790563,43.52,80384.78,0.0,-0.99599,0.0,0.74429]
[1778294793176,43.52,80379.46,0.0,-0.99602,0.0,0.73946]
[1778294794318,43.52,80379.46,0.0,-0.99602,0.0,0.73946]
[1778294794560,43.52,80378.21,0.0,-0.99602,0.0,0.73854]
[1778294794715,43.52,80378.21,0.0,-0.99602,0.0,0.73854]
[1778294794810,43.52,80378.21,0.0,-0.99602,0.0,0.73854]
[1778294795190,43.52,80378.13,0.0,-0.99602,0.0,0.73849]
[1778294800225,43.52,80378.74,0.0,-0.99602,0.0,0.73893]
[1778294804119,43.52,80376.76,0.0,-0.99603,0.0,0.73749]
[1778294804309,43.52,80376.76,0.0,-0.99603,0.0,0.73749]
[1778294810295,43.52,80376.02,0.0,-0.99603,0.0,0.73695]
[1778294812732,43.52,80375.54,0.0,-0.99603,0.0,0.7366]
[1778294812809,43.52,80375.54,0.0,-0.99603,0.0,0.7366]
[1778294814066,43.52,80375.44,0.0,-0.99603,0.0,0.73653]
[1778294814309,43.52,80375.44,0.0,-0.99603,0.0,0.73653]
[1778294814323,43.52,80375.41,0.0,-0.99603,0.0,0.73651]
[1778294819358,43.52,80375.61,0.0,-0.99603,0.0,0.73665]
[1778294825400,43.52,80375.08,0.0,-0.99604,0.0,0.73627]
[1778294830435,43.52,80375.05,0.0,-0.99604,0.0,0.73625]
[1778294830585,43.52,80375.05,0.0,-0.99604,0.0,0.73625]
[1778294830811,43.52,80375.05,0.0,-0.99604,0.0,0.73625]
[1778294835780,43.52,80375.6,0.0,-0.99603,0.0,0.73665]
[1778294835809,43.52,80375.6,0.0,-0.99603,0.0,0.73665]
[1778294835881,43.52,80375.6,0.0,-0.99603,0.0,0.73665]
[1778294845543,43.52,80375.6,0.0,-0.99603,0.0,0.73665]
[1778294845709,43.52,80375.6,0.0,-0.99603,0.0,0.73665]
[1778294845811,43.52,80375.6,0.0,-0.99603,0.0,0.73665]
[1778294851585,43.52,80374.83,0.0,-0.99604,0.0,0.73515]
[1778294854404,43.52,80374.9,0.0,-0.99604,0.0,0.7352]
[1778294854559,43.52,80374.9,0.0,-0.99604,0.0,0.7352]
[1778294857029,43.52,80376.55,0.0,-0.99603,0.0,0.7364]
[1778294857060,43.52,80376.55,0.0,-0.99603,0.0,0.7364]
[1778294857160,43.52,80376.53,0.0,-0.99603,0.0,0.73638]
[1778294862662,43.52,80376.28,0.0,-0.99604,0.0,0.7362]
[1778294863925,43.52,80376.28,0.0,-0.99604,0.0,0.7362]
[1778294864061,43.52,80376.28,0.0,-0.99604,0.0,0.7362]
[1778294870720,43.52,80374.06,0.0,-0.99604,0.0,0.73459]
[1778294876762,43.52,80373.76,0.0,-0.99605,0.0,0.73437]
[1778294882804,43.52,80373.56,0.0,-0.99605,0.0,0.73423]
[1778294887839,43.52,80373.13,0.0,-0.99605,0.0,0.73392]
[1778294890342,43.52,80372.51,0.0,-0.99605,0.0,0.73347]
[1778294890564,43.52,80372.51,0.0,-0.99605,0.0,0.73347]
[1778294892343,43.52,80372.51,0.0,-0.99605,0.0,0.73347]
[1778294892558,43.52,80372.51,0.0,-0.99605,0.0,0.73347]
[1778294892412,43.52,80373.08,0.0,-0.99605,0.0,0.73388]
[1778294898916,43.52,80371.84,0.0,-0.99605,0.0,0.73298]
[1778294899697,43.52,80371.84,0.0,-0.99605,0.0,0.73298]
[1778294899809,43.52,80371.84,0.0,-0.99605,0.0,0.73298]
[1778294907979,43.52,80371.77,0.0,-0.99605,0.0,0.73293]
[1778294913014,43.52,80371.81,0.0,-0.99606,0.0,0.73203]
[1778294915403,43.52,80370.87,0.0,-0.99606,0.0,0.73135]
[1778294915561,43.52,80370.87,0.0,-0.99606,0.0,0.73135]
[1778294917808,43.52,80371.29,0.0,-0.99606,0.0,0.73165]
[1778294918060,43.52,80371.29,0.0,-0.99606,0.0,0.73165]
[1778294918161,43.52,80371.29,0.0,-0.99606,0.0,0.73165]
[1778294922607,43.52,80371.29,0.0,-0.99606,0.0,0.73165]
[1778294922809,43.52,80371.29,0.0,-0.99606,0.0,0.73165]
[1778294928120,43.52,80368.78,0.0,-0.99607,0.0,0.72984]
[1778294934162,43.52,80368.36,0.0,-0.99607,0.0,0.72954]
[1778294935177,43.52,80368.36,0.0,-0.99607,0.0,0.72954]
[1778294935308,43.52,80368.36,0.0,-0.99607,0.0,0.72954]
[1778294937488,43.52,80369.07,0.0,-0.99607,0.0,0.73005]
[1778294937560,43.52,80369.07,0.0,-0.99607,0.0,0.73005]
[1778294937531,43.52,80368.72,0.0,-0.99607,0.0,0.7298]
[1778294939123,43.52,80368.72,0.0,-0.99607,0.0,0.7298]
[1778294939200,43.52,80378.52,0.0,-0.99603,0.0,0.73689]
[1778294940205,43.52,80381.03,0.0,-0.99602,0.0,0.73872]
[1778294941212,43.52,80375.36,0.0,-0.99604,0.0,0.7346]
[1778294942909,43.52,80375.81,0.0,-0.99604,0.0,0.73492]
[1778294948262,43.52,80375.19,0.0,-0.99604,0.0,0.73447]
[1778294952381,43.52,80374.61,0.0,-0.99605,0.0,0.73405]
[1778294952559,43.52,80374.61,0.0,-0.99605,0.0,0.73405]
[1778294955213,43.52,80376.64,0.0,-0.99604,0.0,0.73552]
[1778294955310,43.52,80376.64,0.0,-0.99604,0.0,0.73552]
[1778294955313,43.52,80376.49,0.0,-0.99604,0.0,0.73542]
[1778294960345,43.52,80376.81,0.0,-0.99604,0.0,0.73565]
[1778294961133,43.52,80376.81,0.0,-0.99604,0.0,0.73565]
[1778294961309,43.52,80376.81,0.0,-0.99604,0.0,0.73565]
[1778294966387,43.52,80374.68,0.0,-0.99605,0.0,0.7341]
[1778294969123,43.52,80374.79,0.0,-0.99605,0.0,0.73418]
[1778294969310,43.52,80374.79,0.0,-0.99605,0.0,0.73418]
[1778294971213,43.52,80374.45,0.0,-0.99605,0.0,0.73394]
[1778294971309,43.52,80374.45,0.0,-0.99605,0.0,0.73394]
[1778294971423,43.52,80374.62,0.0,-0.99605,0.0,0.73312]
[1778294977465,43.52,80374.09,0.0,-0.99605,0.0,0.73274]
[1778294980393,43.52,80373.2,0.0,-0.99606,0.0,0.7321]
[1778294980560,43.52,80373.2,0.0,-0.99606,0.0,0.7321]
[1778294985521,43.52,80378.49,0.0,-0.99604,0.0,0.73593]
[1778294986023,43.52,80378.49,0.0,-0.99604,0.0,0.73593]
[1778294986071,43.52,80378.49,0.0,-0.99604,0.0,0.73593]
[1778294986528,43.52,80388.9,0.0,-0.99599,0.0,0.74352]
[1778294987535,43.52,80391.2,0.0,-0.99598,0.0,0.74521]
[1778294989322,43.52,80391.29,0.0,-0.99598,0.0,0.74527]
[1778294989558,43.52,80391.29,0.0,-0.99598,0.0,0.74527]
[1778294989585,43.52,80391.43,0.0,-0.99598,0.0,0.74538]
[1778294992570,43.52,80395.27,0.0,-0.99596,0.0,0.7482]
[1778294992723,43.52,80395.27,0.0,-0.99596,0.0,0.7482]
[1778294992808,43.52,80395.27,0.0,-0.99596,0.0,0.7482]
[1778294993577,43.52,80398.71,0.0,-0.99595,0.0,0.75074]
[1778294997312,43.52,80400.57,0.0,-0.99594,0.0,0.75211]
[1778294997559,43.52,80400.57,0.0,-0.99594,0.0,0.75211]
[1778294997643,43.52,80402.23,0.0,-0.99593,0.0,0.75334]
[1778295003648,43.52,80401.6,0.0,-0.99593,0.0,0.75287]
[1778295008683,43.52,80401.95,0.0,-0.99593,0.0,0.75313]
[1778295017746,43.52,80402.44,0.0,-0.99593,0.0,0.7535]
[1778295022781,43.52,80403.08,0.0,-0.99593,0.0,0.75397]
[1778295025061,43.52,80403.23,0.0,-0.99593,0.0,0.75408]
[1778295027261,43.52,80403.17,0.0,-0.99593,0.0,0.75404]
[1778295027308,43.52,80403.17,0.0,-0.99593,0.0,0.75404]
[1778295027362,43.52,80402.83,0.0,-0.99593,0.0,0.75379]
[1778295032856,43.52,80402.33,0.0,-0.99594,0.0,0.75246]
[1778295038898,43.52,80402.4,0.0,-0.99594,0.0,0.75251]
[1778295041920,43.52,80398.97,0.0,-0.99595,0.0,0.74998]
[1778295045566,43.52,80396.34,0.0,-0.99596,0.0,0.74804]
[1778295045809,43.52,80395.59,0.0,-0.99597,0.0,0.74749]
[1778295046956,43.52,80391.35,0.0,-0.99598,0.0,0.74437]
[1778295047962,43.52,80388.34,0.0,-0.996,0.0,0.74217]
[1778295049566,43.52,80388.34,0.0,-0.996,0.0,0.74217]
[1778295049608,43.52,80387.49,0.0,-0.996,0.0,0.74154]
[1778295049810,43.52,80387.49,0.0,-0.996,0.0,0.74154]
[1778295049888,43.52,80387.49,0.0,-0.996,0.0,0.74154]
[1778295050071,43.52,80387.49,0.0,-0.996,0.0,0.74154]
[1778295062060,43.52,80387.85,0.0,-0.996,0.0,0.74181]
[1778295067095,43.52,80387.67,0.0,-0.996,0.0,0.74168]
[1778295069731,43.52,80388.0,0.0,-0.996,0.0,0.74192]
[1778295069817,43.52,80387.72,0.0,-0.996,0.0,0.74171]
[1778295070013,43.52,80387.72,0.0,-0.996,0.0,0.74171]
[1778295070058,43.52,80387.72,0.0,-0.996,0.0,0.74171]
[1778295070116,43.52,80387.47,0.0,-0.996,0.0,0.74153]
[1778295074145,43.52,80393.0,0.0,-0.99598,0.0,0.74558]
[1778295075152,43.52,80399.83,0.0,-0.99595,0.0,0.75061]
[1778295076624,43.52,80399.83,0.0,-0.99595,0.0,0.75061]
[1778295076662,43.52,80400.93,0.0,-0.99594,0.0,0.75142]
[1778295076809,43.52,80400.93,0.0,-0.99594,0.0,0.75142]
[1778295076983,43.52,80400.93,0.0,-0.99594,0.0,0.75142]
[1778295077058,43.52,80400.93,0.0,-0.99594,0.0,0.75142]
[1778295080187,43.52,80405.18,0.0,-0.99592,0.0,0.75457]
[1778295082292,43.52,80404.62,0.0,-0.99593,0.0,0.75416]
[1778295082309,43.52,80404.62,0.0,-0.99593,0.0,0.75416]
[1778295082503,43.52,80404.62,0.0,-0.99593,0.0,0.75416]
[1778295082559,43.52,80404.62,0.0,-0.99593,0.0,0.75416]
[1778295082653,43.52,80404.62,0.0,-0.99593,0.0,0.75416]
[1778295088436,43.52,80405.25,0.0,-0.99592,0.0,0.75462]
[1778295088561,43.52,80405.25,0.0,-0.99592,0.0,0.75462]
[1778295088594,43.52,80405.25,0.0,-0.99592,0.0,0.75462]
[1778295088641,43.52,80405.25,0.0,-0.99592,0.0,0.75462]
[1778295088809,43.52,80405.25,0.0,-0.99592,0.0,0.75462]
[1778295094425,43.52,80404.97,0.0,-0.99593,0.0,0.75346]
[1778295100327,43.52,80406.24,0.0,-0.99592,0.0,0.7544]
[1778295104803,43.52,80406.31,0.0,-0.99592,0.0,0.75445]
[1778295104812,43.52,80406.31,0.0,-0.99592,0.0,0.75445]
[1778295105014,43.52,80406.31,0.0,-0.99592,0.0,0.75445]
[1778295105061,43.52,80406.31,0.0,-0.99592,0.0,0.75445]
[1778295105363,43.52,80404.02,0.0,-0.99593,0.0,0.75276]
[1778295111404,43.52,80404.05,0.0,-0.99593,0.0,0.75278]
[1778295113418,43.52,80408.2,0.0,-0.99592,0.0,0.75586]
[1778295116735,43.52,80409.57,0.0,-0.99591,0.0,0.75687]
[1778295116808,43.52,80409.57,0.0,-0.99591,0.0,0.75687]
[1778295116804,43.52,80412.02,0.0,-0.9959,0.0,0.7587]
[1778295117321,43.52,80412.02,0.0,-0.9959,0.0,0.7587]
[1778295117560,43.52,80412.02,0.0,-0.9959,0.0,0.7587]
[1778295124495,43.52,80414.85,0.0,-0.99589,0.0,0.76081]
[1778295126426,43.52,80415.03,0.0,-0.99589,0.0,0.76094]
[1778295126544,43.52,80415.03,0.0,-0.99589,0.0,0.76094]
[1778295126559,43.52,80415.03,0.0,-0.99589,0.0,0.76094]
[1778295126645,43.52,80415.03,0.0,-0.99589,0.0,0.76094]
[1778295132551,43.52,80417.06,0.0,-0.99588,0.0,0.76246]
[1778295135526,43.52,80418.5,0.0,-0.99587,0.0,0.76354]
[1778295135565,43.52,80418.5,0.0,-0.99587,0.0,0.76354]
[1778295135685,43.52,80418.5,0.0,-0.99587,0.0,0.76354]
[1778295135810,43.52,80418.5,0.0,-0.99587,0.0,0.76354]
[1778295135786,43.52,80428.21,0.0,-0.99583,0.0,0.77085]
[1778295136579,43.52,80431.69,0.0,-0.99581,0.0,0.77348]
[1778295140807,43.52,80432.46,0.0,-0.99581,0.0,0.77406]
[1778295140993,43.52,80433.43,0.0,-0.9958,0.0,0.7748]
[1778295141065,43.52,80433.43,0.0,-0.9958,0.0,0.7748]
[1778295141614,43.52,80433.34,0.0,-0.9958,0.0,0.77473]
[1778295146649,43.52,80433.38,0.0,-0.9958,0.0,0.77476]
[1778295152691,43.52,80432.96,0.0,-0.99581,0.0,0.77347]
[1778295157293,43.52,80433.57,0.0,-0.99581,0.0,0.77393]
[1778295157311,43.52,80433.57,0.0,-0.99581,0.0,0.77393]
[1778295157408,43.52,80433.57,0.0,-0.99581,0.0,0.77393]
[1778295157560,43.52,80433.57,0.0,-0.99581,0.0,0.77393]
[1778295157726,43.52,80431.53,0.0,-0.99582,0.0,0.77238]
[1778295158733,43.52,80428.5,0.0,-0.99583,0.0,0.77009]
[1778295163768,43.52,80428.23,0.0,-0.99583,0.0,0.76989]
[1778295166081,43.52,80427.77,0.0,-0.99583,0.0,0.76954]
[1778295166196,43.52,80427.77,0.0,-0.99583,0.0,0.76954]
[1778295166308,43.52,80427.77,0.0,-0.99583,0.0,0.76954]
[1778295166789,43.52,80427.8,0.0,-0.99583,0.0,0.76957]
[1778295178873,43.52,80427.83,0.0,-0.99583,0.0,0.76959]
[1778295184235,43.52,80427.87,0.0,-0.99583,0.0,0.76962]
[1778295184310,43.52,80427.87,0.0,-0.99583,0.0,0.76962]
[1778295184442,43.52,80427.87,0.0,-0.99583,0.0,0.76962]
[1778295184559,43.52,80427.87,0.0,-0.99583,0.0,0.76962]
[1778295184647,43.52,80428.12,0.0,-0.99583,0.0,0.76981]
[1778295191964,43.52,80428.47,0.0,-0.99583,0.0,0.77007]
[1778295198011,43.52,80428.22,0.0,-0.99583,0.0,0.76988]
[1778295210097,43.52,80428.12,0.0,-0.99583,0.0,0.76981]
[1778295211104,43.52,80430.42,0.0,-0.99583,0.0,0.77057]
[1778295212880,43.52,80430.42,0.0,-0.99583,0.0,0.77057]
[1778295212919,43.52,80430.59,0.0,-0.99583,0.0,0.7707]
[1778295213060,43.52,80430.59,0.0,-0.99583,0.0,0.7707]
[1778295213161,43.52,80430.59,0.0,-0.99583,0.0,0.7707]
[1778295213309,43.52,80430.59,0.0,-0.99583,0.0,0.7707]
[1778295220167,43.52,80428.33,0.0,-0.99584,0.0,0.76899]
[1778295229230,43.52,80428.1,0.0,-0.99584,0.0,0.76882]
[1778295234265,43.52,80429.17,0.0,-0.99583,0.0,0.76963]
[1778295237604,43.52,80430.56,0.0,-0.99583,0.0,0.77068]
[1778295237809,43.52,80430.56,0.0,-0.99583,0.0,0.77068]
[1778295237924,43.52,80430.56,0.0,-0.99583,0.0,0.77068]
[1778295237910,43.52,80430.97,0.0,-0.99582,0.0,0.77099]
[1778295238059,43.52,80430.97,0.0,-0.99582,0.0,0.77099]
[1778295249372,43.52,80431.02,0.0,-0.99582,0.0,0.77102]
[1778295252120,43.52,80430.1,0.0,-0.99583,0.0,0.77033]
[1778295252308,43.52,80430.1,0.0,-0.99583,0.0,0.77033]
[1778295252314,43.52,80430.1,0.0,-0.99583,0.0,0.77033]
[1778295252560,43.52,80430.1,0.0,-0.99583,0.0,0.77033]
[1778295252658,43.52,80430.11,0.0,-0.99583,0.0,0.77034]
[1778295260449,43.52,80429.93,0.0,-0.99583,0.0,0.7702]
[1778295263648,43.52,80429.93,0.0,-0.99583,0.0,0.7702]
[1778295263809,43.52,80429.93,0.0,-0.99583,0.0,0.7702]
[1778295263889,43.52,80429.93,0.0,-0.99583,0.0,0.7702]
[1778295263910,43.52,80429.69,0.0,-0.99583,0.0,0.77002]
[1778295264063,43.52,80429.69,0.0,-0.99583,0.0,0.77002]
[1778295269512,43.52,80428.24,0.0,-0.99584,0.0,0.76893]
[1778295270490,43.52,80428.24,0.0,-0.99584,0.0,0.76893]
[1778295270562,43.52,80428.24,0.0,-0.99584,0.0,0.76893]
[1778295271809,43.52,80428.96,0.0,-0.99583,0.0,0.76947]
[1778295271905,43.52,80428.96,0.0,-0.99584,0.0,0.7685]
[1778295274547,43.52,80432.17,0.0,-0.99582,0.0,0.77092]
[1778295277650,43.52,80433.71,0.0,-0.99582,0.0,0.77209]
[1778295277811,43.52,80433.71,0.0,-0.99582,0.0,0.77209]
[1778295282126,43.52,80432.86,0.0,-0.99582,0.0,0.77144]
[1778295282176,43.52,80432.86,0.0,-0.99582,0.0,0.77144]
[1778295282310,43.52,80432.86,0.0,-0.99582,0.0,0.77144]
[1778295282411,43.52,80432.86,0.0,-0.99582,0.0,0.77144]
[1778295287638,43.52,80428.43,0.0,-0.99584,0.0,0.7681]
[1778295289001,43.52,80428.43,0.0,-0.99584,0.0,0.7681]
[1778295289060,43.52,80428.4,0.0,-0.99584,0.0,0.76808]
[1778295289652,43.52,80428.85,0.0,-0.99584,0.0,0.76841]
[1778295294688,43.52,80428.99,0.0,-0.99584,0.0,0.76852]
[1778295295163,43.52,80428.99,0.0,-0.99584,0.0,0.76852]
[1778295295310,43.52,80428.99,0.0,-0.99584,0.0,0.76852]
[1778295295400,43.52,80428.99,0.0,-0.99584,0.0,0.76852]
[1778295295559,43.52,80428.99,0.0,-0.99584,0.0,0.76852]
[1778295295695,43.52,80428.6,0.0,-0.99584,0.0,0.76823]
[1778295301737,43.52,80428.87,0.0,-0.99584,0.0,0.76843]
[1778295306772,43.52,80429.18,0.0,-0.99584,0.0,0.76866]
[1778295311807,43.52,80429.48,0.0,-0.99584,0.0,0.76889]
[1778295316396,43.52,80431.77,0.0,-0.99583,0.0,0.77062]
[1778295316558,43.52,80431.77,0.0,-0.99583,0.0,0.77062]
[1778295316628,43.52,80431.77,0.0,-0.99583,0.0,0.77062]
[1778295316808,43.52,80431.77,0.0,-0.99583,0.0,0.77062]
[1778295316842,43.52,80431.78,0.0,-0.99583,0.0,0.77063]
[1778295321877,43.52,80432.15,0.0,-0.99582,0.0,0.77091]
[1778295330940,43.52,80430.69,0.0,-0.99583,0.0,0.7698]
[1778295335975,43.52,80431.31,0.0,-0.99583,0.0,0.7693]
[1778295341013,43.52,80431.58,0.0,-0.99583,0.0,0.7695]
[1778295346048,43.52,80431.35,0.0,-0.99583,0.0,0.76933]
[1778295346591,43.52,80431.35,0.0,-0.99583,0.0,0.76933]
[1778295346768,43.52,80431.35,0.0,-0.99583,0.0,0.76933]
[1778295346809,43.52,80431.35,0.0,-0.99583,0.0,0.76933]
[1778295346910,43.52,80431.35,0.0,-0.99583,0.0,0.76933]
[1778295352092,43.52,80431.33,0.0,-0.99583,0.0,0.76931]
[1778295358134,43.52,80431.37,0.0,-0.99583,0.0,0.76934]
[1778295364176,43.52,80430.9,0.0,-0.99583,0.0,0.76899]
[1778295367197,43.52,80427.86,0.0,-0.99585,0.0,0.7667]
[1778295368363,43.52,80427.86,0.0,-0.99585,0.0,0.7667]
[1778295368516,43.52,80427.86,0.0,-0.99585,0.0,0.7667]
[1778295368569,43.52,80427.86,0.0,-0.99585,0.0,0.7667]
[1778295368666,43.52,80428.11,0.0,-0.99585,0.0,0.76689]
[1778295369211,43.52,80424.25,0.0,-0.99586,0.0,0.76399]
[1778295370218,43.52,80419.74,0.0,-0.99588,0.0,0.76061]
[1778295372232,43.52,80418.95,0.0,-0.99589,0.0,0.76002]
[1778295377267,43.52,80418.85,0.0,-0.99589,0.0,0.75994]
[1778295382302,43.52,80416.68,0.0,-0.9959,0.0,0.75833]
[1778295385445,43.52,80416.68,0.0,-0.9959,0.0,0.75833]
[1778295385559,43.52,80416.68,0.0,-0.9959,0.0,0.75833]
[1778295385694,43.52,80416.68,0.0,-0.9959,0.0,0.75833]
[1778295385810,43.52,80416.68,0.0,-0.9959,0.0,0.75833]
[1778295385911,43.52,80416.65,0.0,-0.9959,0.0,0.7583]
[1778295391365,43.52,80415.66,0.0,-0.99591,0.0,0.7566]
[1778295396400,43.52,80415.23,0.0,-0.99591,0.0,0.75628]
[1778295400664,43.52,80415.27,0.0,-0.99591,0.0,0.75631]
[1778295400810,43.52,80415.27,0.0,-0.99591,0.0,0.75631]
[1778295400941,43.52,80415.27,0.0,-0.99591,0.0,0.75631]
[1778295401065,43.52,80415.27,0.0,-0.99591,0.0,0.75631]
[1778295401042,43.52,80415.27,0.0,-0.99591,0.0,0.75631]
[1778295412512,43.52,80415.39,0.0,-0.99591,0.0,0.7564]
[1778295417547,43.52,80415.29,0.0,-0.99591,0.0,0.75633]
[1778295422232,43.52,80415.29,0.0,-0.99591,0.0,0.75633]
[1778295422309,43.52,80415.29,0.0,-0.99591,0.0,0.75633]
[1778295422472,43.52,80415.29,0.0,-0.99591,0.0,0.75633]
[1778295422560,43.52,80415.29,0.0,-0.99591,0.0,0.75633]
[1778295422573,43.52,80415.29,0.0,-0.99591,0.0,0.75633]
[1778295427617,43.52,80415.5,0.0,-0.99591,0.0,0.75649]
[1778295433659,43.52,80415.6,0.0,-0.99591,0.0,0.75656]
[1778295435659,43.52,80413.08,0.0,-0.99592,0.0,0.75469]
[1778295435775,43.52,80413.08,0.0,-0.99592,0.0,0.75469]
[1778295435812,43.52,80413.08,0.0,-0.99592,0.0,0.75469]
[1778295435823,43.52,80411.92,0.0,-0.99592,0.0,0.75383]
[1778295442723,43.52,80410.61,0.0,-0.99593,0.0,0.75285]
[1778295448764,43.52,80410.5,0.0,-0.99593,0.0,0.75277]
[1778295450308,43.52,80410.5,0.0,-0.99593,0.0,0.75277]
[1778295450414,43.52,80410.5,0.0,-0.99593,0.0,0.75277]
[1778295450560,43.52,80410.5,0.0,-0.99593,0.0,0.75277]
[1778295450644,43.52,80410.5,0.0,-0.99593,0.0,0.75277]
[1778295458834,43.52,80410.8,0.0,-0.99593,0.0,0.75204]
[1778295460795,43.52,80410.97,0.0,-0.99593,0.0,0.75216]
[1778295460811,43.52,80410.97,0.0,-0.99593,0.0,0.75216]
[1778295460947,43.52,80410.97,0.0,-0.99593,0.0,0.75216]
[1778295461060,43.52,80410.97,0.0,-0.99593,0.0,0.75216]
[1778295461161,43.52,80411.16,0.0,-0.99593,0.0,0.75231]
[1778295466890,43.52,80410.64,0.0,-0.99594,0.0,0.75192]
[1778295469952,43.52,80411.9,0.0,-0.99593,0.0,0.75285]
[1778295470062,43.52,80411.9,0.0,-0.99593,0.0,0.75285]
[1778295470126,43.52,80411.9,0.0,-0.99593,0.0,0.75285]
[1778295470158,43.52,80411.9,0.0,-0.99593,0.0,0.75285]
[1778295470310,43.52,80411.9,0.0,-0.99593,0.0,0.75285]
[1778295475953,43.52,80411.58,0.0,-0.99593,0.0,0.75262]
[1778295477649,43.52,80412.37,0.0,-0.99593,0.0,0.7532]
[1778295477812,43.52,80412.37,0.0,-0.99593,0.0,0.7532]
[1778295477981,43.52,80411.49,0.0,-0.99593,0.0,0.75255]
[1778295478256,43.52,80411.49,0.0,-0.99593,0.0,0.75255]
[1778295478307,43.52,80411.49,0.0,-0.99593,0.0,0.75255]
[1778295485029,43.52,80411.45,0.0,-0.99593,0.0,0.75252]
[1778295491071,43.52,80411.88,0.0,-0.99593,0.0,0.75284]
[1778295496145,43.52,80411.85,0.0,-0.99593,0.0,0.75282]
[1778295496163,43.52,80411.81,0.0,-0.99593,0.0,0.75279]
[1778295496309,43.52,80411.81,0.0,-0.99593,0.0,0.75279]
[1778295496443,43.52,80411.81,0.0,-0.99593,0.0,0.75279]
[1778295496558,43.52,80411.81,0.0,-0.99593,0.0,0.75279]
[1778295496657,43.52,80411.81,0.0,-0.99593,0.0,0.75279]
[1778295503155,43.52,80411.66,0.0,-0.99593,0.0,0.75268]
[1778295506711,43.52,80411.69,0.0,-0.99593,0.0,0.7527]
[1778295506809,43.52,80411.69,0.0,-0.99593,0.0,0.7527]
[1778295507183,43.52,80411.75,0.0,-0.99593,0.0,0.75274]
[1778295507270,43.52,80411.75,0.0,-0.99593,0.0,0.75274]
[1778295507308,43.52,80411.75,0.0,-0.99593,0.0,0.75274]
[1778295509061,43.52,80411.87,0.0,-0.99593,0.0,0.75283]
[1778295509197,43.52,80411.83,0.0,-0.99593,0.0,0.7528]
[1778295514232,43.52,80411.91,0.0,-0.99593,0.0,0.7519]
[1778295520275,43.52,80411.97,0.0,-0.99593,0.0,0.75195]
[1778295526317,43.52,80411.55,0.0,-0.99594,0.0,0.75164]
[1778295534373,43.52,80411.27,0.0,-0.99594,0.0,0.75143]
[1778295544443,43.52,80411.16,0.0,-0.99594,0.0,0.75135]
[1778295549478,43.52,80408.61,0.0,-0.99595,0.0,0.74946]
[1778295551234,43.52,80408.61,0.0,-0.99595,0.0,0.74946]
[1778295551309,43.52,80408.42,0.0,-0.99595,0.0,0.74932]
[1778295551702,43.52,80408.42,0.0,-0.99595,0.0,0.74932]
[1778295551810,43.52,80408.42,0.0,-0.99595,0.0,0.74932]
[1778295551905,43.52,80408.42,0.0,-0.99595,0.0,0.74932]
[1778295557534,43.52,80410.72,0.0,-0.99594,0.0,0.75102]
[1778295562336,43.52,80410.98,0.0,-0.99594,0.0,0.75122]
[1778295562559,43.52,80410.98,0.0,-0.99594,0.0,0.75122]
[1778295562947,43.52,80410.98,0.0,-0.99594,0.0,0.75122]
[1778295563060,43.52,80410.98,0.0,-0.99594,0.0,0.75122]
[1778295563150,43.52,80411.01,0.0,-0.99594,0.0,0.75124]
[1778295566597,43.52,80408.59,0.0,-0.99595,0.0,0.74945]
[1778295569359,43.52,80408.63,0.0,-0.99595,0.0,0.74948]
[1778295569559,43.52,80408.63,0.0,-0.99595,0.0,0.74948]
[1778295569789,43.52,80408.63,0.0,-0.99595,0.0,0.74948]
[1778295569808,43.52,80408.63,0.0,-0.99595,0.0,0.74948]
[1778295569890,43.52,80408.63,0.0,-0.99595,0.0,0.74948]
[1778295575660,43.52,80408.51,0.0,-0.99595,0.0,0.74844]
[1778295577054,43.52,80408.51,0.0,-0.99595,0.0,0.74844]
[1778295577203,43.52,80408.51,0.0,-0.99595,0.0,0.74844]
[1778295577304,43.52,80408.51,0.0,-0.99595,0.0,0.74844]
[1778295581704,43.52,80409.06,0.0,-0.99595,0.0,0.74884]
[1778295582398,43.52,80409.06,0.0,-0.99595,0.0,0.74884]
[1778295582559,43.52,80409.06,0.0,-0.99595,0.0,0.74884]
[1778295583926,43.52,80408.5,0.0,-0.99595,0.0,0.74843]
[1778295584063,43.52,80408.5,0.0,-0.99595,0.0,0.74843]
[1778295584164,43.52,80408.53,0.0,-0.99595,0.0,0.74845]
[1778295593789,43.52,80408.53,0.0,-0.99595,0.0,0.74845]
[1778295598946,43.52,80410.25,0.0,-0.99595,0.0,0.74972]
[1778295599061,43.52,80410.25,0.0,-0.99595,0.0,0.74972]
[1778295601102,43.52,80412.89,0.0,-0.99594,0.0,0.75167]
[1778295601308,43.52,80412.89,0.0,-0.99594,0.0,0.75167]
[1778295601191,43.52,80419.99,0.0,-0.9959,0.0,0.75694]
[1778295601845,43.52,80417.42,0.0,-0.99592,0.0,0.75503]
[1778295602852,43.52,80411.56,0.0,-0.99594,0.0,0.75069]
[1778295603461,43.52,80411.56,0.0,-0.99594,0.0,0.75069]
[1778295603558,43.52,80411.56,0.0,-0.99594,0.0,0.75069]
[1778295603752,43.52,80411.56,0.0,-0.99594,0.0,0.75069]
[1778295603811,43.52,80411.56,0.0,-0.99594,0.0,0.75069]
[1778295603859,43.52,80411.52,0.0,-0.99594,0.0,0.75066]
[1778295608894,43.52,80411.52,0.0,-0.99594,0.0,0.75066]
[1778295614076,43.52,80412.15,0.0,-0.99594,0.0,0.75113]
[1778295614308,43.52,80412.15,0.0,-0.99594,0.0,0.75113]
[1778295614177,43.52,80411.47,0.0,-0.99594,0.0,0.75062]
[1778295614471,43.52,80411.47,0.0,-0.99594,0.0,0.75062]
[1778295614560,43.52,80411.47,0.0,-0.99594,0.0,0.75062]
[1778295614936,43.52,80411.37,0.0,-0.99594,0.0,0.75055]
[1778295620978,43.52,80410.7,0.0,-0.99595,0.0,0.75005]
[1778295629034,43.52,80410.12,0.0,-0.99595,0.0,0.74962]
[1778295630041,43.52,80412.41,0.0,-0.99594,0.0,0.75132]
[1778295631340,43.52,80412.41,0.0,-0.99594,0.0,0.75132]
[1778295631566,43.52,80412.61,0.0,-0.99594,0.0,0.75051]
[1778295631823,43.52,80412.61,0.0,-0.99594,0.0,0.75051]
[1778295632061,43.52,80412.61,0.0,-0.99594,0.0,0.75051]
[1778295632085,43.52,80412.54,0.0,-0.99594,0.0,0.75046]
[1778295638097,43.52,80412.19,0.0,-0.99594,0.0,0.7502]
[1778295641653,43.52,80412.7,0.0,-0.99594,0.0,0.75058]
[1778295641819,43.52,80412.7,0.0,-0.99594,0.0,0.75058]
[1778295642196,43.52,80412.7,0.0,-0.99594,0.0,0.75058]
[1778295642308,43.52,80412.7,0.0,-0.99594,0.0,0.75058]
[1778295642293,43.52,80412.05,0.0,-0.99594,0.0,0.7501]
[1778295648167,43.52,80412.33,0.0,-0.99594,0.0,0.7503]
[1778295649174,43.52,80409.88,0.0,-0.99595,0.0,0.74849]
[1778295649652,43.52,80409.88,0.0,-0.99595,0.0,0.74849]
[1778295649809,43.52,80409.88,0.0,-0.99595,0.0,0.74849]
[1778295650181,43.52,80409.08,0.0,-0.99596,0.0,0.7479]
[1778295650451,43.52,80409.08,0.0,-0.99596,0.0,0.7479]
[1778295650561,43.52,80409.08,0.0,-0.99596,0.0,0.7479]
[1778295656656,43.52,80409.01,0.0,-0.99596,0.0,0.74785]
[1778295658506,43.52,80408.78,0.0,-0.99596,0.0,0.74768]
[1778295658558,43.52,80408.78,0.0,-0.99596,0.0,0.74768]
[1778295658954,43.52,80408.78,0.0,-0.99596,0.0,0.74768]
[1778295659064,43.52,80408.78,0.0,-0.99596,0.0,0.74768]
[1778295659106,43.52,80408.78,0.0,-0.99596,0.0,0.74768]
[1778295664279,43.52,80407.57,0.0,-0.99596,0.0,0.74679]
[1778295670321,43.52,80409.86,0.0,-0.99595,0.0,0.74848]
[1778295672618,43.52,80409.22,0.0,-0.99596,0.0,0.74801]
[1778295672810,43.52,80409.22,0.0,-0.99596,0.0,0.74801]
[1778295673342,43.52,80409.19,0.0,-0.99596,0.0,0.74798]
[1778295675623,43.52,80409.19,0.0,-0.99596,0.0,0.74798]
[1778295675809,43.52,80409.19,0.0,-0.99596,0.0,0.74798]
[1778295678377,43.52,80406.73,0.0,-0.99597,0.0,0.74617]
[1778295679384,43.52,80404.89,0.0,-0.99598,0.0,0.74482]
[1778295681092,43.52,80404.87,0.0,-0.99598,0.0,0.74481]
[1778295681279,43.52,80404.87,0.0,-0.99598,0.0,0.74481]
[1778295681309,43.52,80404.87,0.0,-0.99598,0.0,0.74481]
[1778295681399,43.52,80402.56,0.0,-0.99599,0.0,0.74311]
[1778295682405,43.52,80400.54,0.0,-0.99599,0.0,0.74163]
[1778295686240,43.52,80399.74,0.0,-0.996,0.0,0.74105]
[1778295686308,43.52,80399.74,0.0,-0.996,0.0,0.74105]
[1778295686373,43.52,80399.74,0.0,-0.996,0.0,0.74105]
[1778295686434,43.52,80399.73,0.0,-0.996,0.0,0.74104]
[1778295686560,43.52,80399.73,0.0,-0.996,0.0,0.74104]
[1778295690462,43.52,80397.24,0.0,-0.99601,0.0,0.73922]
[1778295692485,43.52,80397.24,0.0,-0.99601,0.0,0.73922]
[1778295692557,43.52,80397.24,0.0,-0.99601,0.0,0.73922]
[1778295693136,43.52,80397.24,0.0,-0.99601,0.0,0.73922]
[1778295693309,43.52,80397.24,0.0,-0.99601,0.0,0.73922]
[1778295693311,43.52,80395.77,0.0,-0.99602,0.0,0.7372]
[1778295693483,43.52,80394.16,0.0,-0.99603,0.0,0.73603]
[1778295698142,43.52,80394.35,0.0,-0.99603,0.0,0.73617]
[1778295698309,43.52,80394.35,0.0,-0.99603,0.0,0.73617]
[1778295703678,43.52,80393.63,0.0,-0.99603,0.0,0.73565]
[1778295704395,43.52,80391.86,0.0,-0.99604,0.0,0.73436]
[1778295704862,43.52,80391.86,0.0,-0.99604,0.0,0.73436]
[1778295705060,43.52,80391.86,0.0,-0.99604,0.0,0.73436]
[1778295707063,43.52,80391.76,0.0,-0.99604,0.0,0.73429]
[1778295707164,43.52,80391.77,0.0,-0.99604,0.0,0.73429]
[1778295712616,43.52,80391.7,0.0,-0.99604,0.0,0.73424]
[1778295717651,43.52,80391.66,0.0,-0.99604,0.0,0.73421]
[1778295722901,43.52,80390.81,0.0,-0.99604,0.0,0.7336]
[1778295723060,43.52,80390.81,0.0,-0.99604,0.0,0.7336]
[1778295728424,43.52,80387.5,0.0,-0.99606,0.0,0.7312]
[1778295728562,43.52,80384.92,0.0,-0.99607,0.0,0.72934]
[1778295728784,43.52,80384.92,0.0,-0.99607,0.0,0.72934]
[1778295728810,43.52,80384.92,0.0,-0.99607,0.0,0.72934]
[1778295728885,43.52,80385.2,0.0,-0.99607,0.0,0.72954]
[1778295735780,43.52,80383.89,0.0,-0.99607,0.0,0.72859]
[1778295738262,43.52,80381.35,0.0,-0.99608,0.0,0.72676]
[1778295738309,43.52,80381.35,0.0,-0.99608,0.0,0.72676]
[1778295740815,43.52,80375.21,0.0,-0.99611,0.0,0.72236]
[1778295742310,43.52,80375.21,0.0,-0.99611,0.0,0.72236]
[1778295742539,43.52,80375.17,0.0,-0.99611,0.0,0.72233]
[1778295742559,43.52,80375.17,0.0,-0.99611,0.0,0.72233]
[1778295742829,43.52,80373.92,0.0,-0.99611,0.0,0.72143]
[1778295751892,43.52,80373.12,0.0,-0.99612,0.0,0.71994]
[1778295755608,43.52,80373.55,0.0,-0.99612,0.0,0.72024]
[1778295755809,43.52,80373.55,0.0,-0.99612,0.0,0.72024]
[1778295758303,43.52,80373.48,0.0,-0.99612,0.0,0.72019]
[1778295758310,43.52,80373.48,0.0,-0.99612,0.0,0.72019]
[1778295758345,43.52,80373.14,0.0,-0.99612,0.0,0.71995]
[1778295762591,43.52,80373.46,0.0,-0.99612,0.0,0.72018]
[1778295762808,43.52,80373.46,0.0,-0.99612,0.0,0.72018]
[1778295762969,43.52,80379.2,0.0,-0.9961,0.0,0.72429]
[1778295763976,43.52,80384.2,0.0,-0.99608,0.0,0.72788]
[1778295765976,43.52,80384.2,0.0,-0.99608,0.0,0.72788]
[1778295766060,43.52,80384.2,0.0,-0.99608,0.0,0.72788]
[1778295766070,43.52,80384.24,0.0,-0.99608,0.0,0.72791]
[1778295767001,43.52,80384.24,0.0,-0.99608,0.0,0.72791]
[1778295776061,43.52,80384.66,0.0,-0.99607,0.0,0.72821]
[1778295781096,43.52,80384.28,0.0,-0.99608,0.0,0.72794]
[1778295781559,43.52,80384.28,0.0,-0.99608,0.0,0.72794]
[1778295789278,43.52,80383.73,0.0,-0.99608,0.0,0.72754]
[1778295789309,43.52,80383.73,0.0,-0.99608,0.0,0.72754]
[1778295789546,43.52,80383.92,0.0,-0.99608,0.0,0.72768]
[1778295794548,43.52,80378.07,0.0,-0.9961,0.0,0.72348]
[1778295797061,43.52,80377.8,0.0,-0.9961,0.0,0.72328]
[1778295802647,43.52,80377.62,0.0,-0.9961,0.0,0.72315]
[1778295802809,43.52,80377.62,0.0,-0.9961,0.0,0.72315]
[1778295802910,43.52,80377.62,0.0,-0.9961,0.0,0.72315]
[1778295808290,43.52,80379.01,0.0,-0.9961,0.0,0.72415]
[1778295813303,43.52,80379.99,0.0,-0.9961,0.0,0.72392]
[1778295813309,43.52,80379.99,0.0,-0.9961,0.0,0.72392]
[1778295818360,43.52,80378.78,0.0,-0.9961,0.0,0.72306]
[1778295823395,43.52,80378.61,0.0,-0.9961,0.0,0.72293]
[1778295823607,43.52,80378.61,0.0,-0.9961,0.0,0.72293]
[1778295823810,43.52,80378.61,0.0,-0.9961,0.0,0.72293]
[1778295824060,43.52,80378.61,0.0,-0.9961,0.0,0.72293]
[1778295824161,43.52,80378.61,0.0,-0.9961,0.0,0.72293]
[1778295835479,43.52,80378.86,0.0,-0.9961,0.0,0.72311]
[1778295838959,43.52,80378.86,0.0,-0.9961,0.0,0.72311]
[1778295839063,43.52,80378.86,0.0,-0.9961,0.0,0.72311]
[1778295845549,43.52,80379.13,0.0,-0.9961,0.0,0.72331]
[1778295850584,43.52,80379.56,0.0,-0.9961,0.0,0.72361]
[1778295858640,43.52,80379.53,0.0,-0.9961,0.0,0.72359]
[1778295863675,43.52,80379.5,0.0,-0.9961,0.0,0.72357]
[1778295871731,43.52,80378.96,0.0,-0.99611,0.0,0.72225]
[1778295874907,43.52,80378.83,0.0,-0.99611,0.0,0.72216]
[1778295875060,43.52,80378.83,0.0,-0.99611,0.0,0.72216]
[1778295875127,43.52,80378.83,0.0,-0.99611,0.0,0.72216]
[1778295875309,43.52,80378.83,0.0,-0.99611,0.0,0.72216]
[1778295875352,43.52,80378.45,0.0,-0.99611,0.0,0.72189]
[1778295883815,43.52,80379.15,0.0,-0.99611,0.0,0.72239]
[1778295886869,43.52,80379.39,0.0,-0.99611,0.0,0.72256]
[1778295887066,43.52,80379.39,0.0,-0.99611,0.0,0.72256]
[1778295892878,43.52,80381.05,0.0,-0.9961,0.0,0.72375]
[1778295894892,43.52,80388.64,0.0,-0.99607,0.0,0.72921]
[1778295895899,43.52,80398.78,0.0,-0.99602,0.0,0.73656]
[1778295896906,43.52,80405.45,0.0,-0.99599,0.0,0.74143]
[1778295899345,43.52,80407.82,0.0,-0.99598,0.0,0.74317]
[1778295899560,43.52,80407.82,0.0,-0.99598,0.0,0.74317]
[1778295900743,43.52,80409.06,0.0,-0.99598,0.0,0.74408]
[1778295900811,43.52,80409.06,0.0,-0.99598,0.0,0.74408]
[1778295900934,43.52,80411.07,0.0,-0.99597,0.0,0.74556]
[1778295905404,43.52,80410.8,0.0,-0.99597,0.0,0.74536]
[1778295905561,43.52,80410.8,0.0,-0.99597,0.0,0.74536]
[1778295912013,43.52,80410.3,0.0,-0.99597,0.0,0.74499]
[1778295915034,43.52,80415.61,0.0,-0.99595,0.0,0.7489]
[1778295919300,43.52,80415.63,0.0,-0.99595,0.0,0.74892]
[1778295919309,43.52,80415.63,0.0,-0.99595,0.0,0.74892]
[1778295919826,43.52,80415.63,0.0,-0.99595,0.0,0.74892]
[1778295920062,43.52,80415.63,0.0,-0.99595,0.0,0.74892]
[1778295920157,43.52,80415.63,0.0,-0.99595,0.0,0.74892]
[1778295926111,43.52,80414.09,0.0,-0.99596,0.0,0.74778]
[1778295931146,43.52,80422.92,0.0,-0.99592,0.0,0.75336]
[1778295932153,43.52,80426.28,0.0,-0.99591,0.0,0.75585]
[1778295933840,43.52,80426.57,0.0,-0.99591,0.0,0.75607]
[1778295934060,43.52,80426.57,0.0,-0.99591,0.0,0.75607]
[1778295939208,43.52,80427.3,0.0,-0.9959,0.0,0.75661]
[1778295941280,43.52,80426.68,0.0,-0.99591,0.0,0.75615]
[1778295941309,43.52,80426.68,0.0,-0.99591,0.0,0.75615]
[1778295942132,43.52,80426.89,0.0,-0.9959,0.0,0.75631]
[1778295942310,43.52,80426.89,0.0,-0.9959,0.0,0.75631]
[1778295942393,43.52,80426.89,0.0,-0.9959,0.0,0.75631]
[1778295948271,43.52,80427.19,0.0,-0.9959,0.0,0.75653]
[1778295949279,43.52,80430.45,0.0,-0.99589,0.0,0.75896]
[1778295950200,43.52,80430.45,0.0,-0.99589,0.0,0.75896]
[1778295950309,43.52,80430.45,0.0,-0.99589,0.0,0.75896]
[1778295952299,43.52,80438.18,0.0,-0.99585,0.0,0.76476]
[1778295953306,43.52,80444.05,0.0,-0.99583,0.0,0.76918]
[1778295955702,43.52,80446.45,0.0,-0.99582,0.0,0.77099]
[1778295955812,43.52,80446.13,0.0,-0.99582,0.0,0.77075]
[1778295956308,43.52,80446.13,0.0,-0.99582,0.0,0.77075]
[1778295956568,43.52,80446.13,0.0,-0.99582,0.0,0.77075]
[1778295956669,43.52,80446.18,0.0,-0.99582,0.0,0.77079]
[1778295958341,43.52,80452.59,0.0,-0.99579,0.0,0.77565]
[1778295960355,43.52,80458.43,0.0,-0.99576,0.0,0.78011]
[1778295963630,43.52,80455.98,0.0,-0.99577,0.0,0.77823]
[1778295963810,43.52,80454.96,0.0,-0.99578,0.0,0.77746]
[1778295969418,43.52,80455.06,0.0,-0.99578,0.0,0.77753]
[1778295971432,43.52,80443.93,0.0,-0.99583,0.0,0.76909]
[1778295972439,43.52,80440.92,0.0,-0.99584,0.0,0.76682]
[1778295973446,43.52,80437.32,0.0,-0.99586,0.0,0.76411]
[1778295974256,43.52,80437.32,0.0,-0.99586,0.0,0.76411]
[1778295974314,43.52,80437.32,0.0,-0.99586,0.0,0.76411]
[1778295975532,43.52,80438.12,0.0,-0.99585,0.0,0.76471]
[1778295975561,43.52,80438.12,0.0,-0.99585,0.0,0.76471]
[1778295975661,43.52,80437.47,0.0,-0.99586,0.0,0.76422]
[1778295981502,43.52,80435.95,0.0,-0.99586,0.0,0.76308]
[1778295982561,43.52,80435.95,0.0,-0.99586,0.0,0.76308]
[1778295982810,43.52,80433.78,0.0,-0.99587,0.0,0.76145]
[1778295988551,43.52,80433.62,0.0,-0.99587,0.0,0.76133]
[1778295993586,43.52,80433.58,0.0,-0.99588,0.0,0.76034]
[1778295996607,43.52,80425.49,0.0,-0.99592,0.0,0.75431]
[1778295997636,43.52,80425.49,0.0,-0.99592,0.0,0.75431]
[1778295997731,43.52,80421.76,0.0,-0.99593,0.0,0.75154]
[1778295997809,43.52,80421.76,0.0,-0.99593,0.0,0.75154]
[1778295998368,43.52,80421.76,0.0,-0.99593,0.0,0.75154]
[1778295998559,43.52,80421.76,0.0,-0.99593,0.0,0.75154]
[1778295998572,43.52,80421.76,0.0,-0.99593,0.0,0.75154]
[1778296003582,43.52,80422.88,0.0,-0.99593,0.0,0.75237]
[1778296003811,43.52,80423.16,0.0,-0.99593,0.0,0.75258]
[1778296009698,43.52,80421.22,0.0,-0.99593,0.0,0.75114]
[1778296015111,43.52,80420.87,0.0,-0.99594,0.0,0.75088]
[1778296015310,43.52,80420.87,0.0,-0.99594,0.0,0.75088]
[1778296015704,43.52,80420.87,0.0,-0.99594,0.0,0.75088]
[1778296015732,43.52,80420.87,0.0,-0.99594,0.0,0.75088]
[1778296015810,43.52,80420.87,0.0,-0.99594,0.0,0.75088]
[1778296021782,43.52,80420.68,0.0,-0.99594,0.0,0.75074]
[1778296026821,43.52,80420.49,0.0,-0.99594,0.0,0.7506]
[1778296031128,43.52,80420.6,0.0,-0.99594,0.0,0.75068]
[1778296031311,43.52,80420.6,0.0,-0.99594,0.0,0.75068]
[1778296037126,43.52,80420.89,0.0,-0.99594,0.0,0.75089]
[1778296037315,43.52,80420.89,0.0,-0.99594,0.0,0.75089]
[1778296037468,43.52,80420.89,0.0,-0.99594,0.0,0.75089]
[1778296037559,43.52,80420.89,0.0,-0.99594,0.0,0.75089]
[1778296037569,43.52,80420.33,0.0,-0.99594,0.0,0.75048]
[1778296042934,43.52,80420.6,0.0,-0.99594,0.0,0.75068]
[1778296047969,43.52,80420.72,0.0,-0.99594,0.0,0.75077]
[1778296053004,43.52,80422.19,0.0,-0.99594,0.0,0.7509]
[1778296058039,43.52,80422.29,0.0,-0.99593,0.0,0.75097]
[1778296060969,43.52,80422.27,0.0,-0.99593,0.0,0.75096]
[1778296061066,43.52,80422.27,0.0,-0.99593,0.0,0.75096]
[1778296066095,43.52,80422.69,0.0,-0.99593,0.0,0.75127]
[1778296070123,43.52,80426.48,0.0,-0.99592,0.0,0.75408]
[1778296071387,43.52,80426.48,0.0,-0.99592,0.0,0.75408]
[1778296071566,43.52,80426.48,0.0,-0.99592,0.0,0.75408]
[1778296072182,43.52,80427.33,0.0,-0.99591,0.0,0.75471]
[1778296072308,43.52,80427.33,0.0,-0.99591,0.0,0.75471]
[1778296072409,43.52,80427.58,0.0,-0.99591,0.0,0.7549]
[1778296078180,43.52,80428.28,0.0,-0.99591,0.0,0.75542]
[1778296082734,43.52,80430.28,0.0,-0.9959,0.0,0.75691]
[1778296082810,43.52,80430.28,0.0,-0.9959,0.0,0.75691]
[1778296087243,43.52,80426.92,0.0,-0.99591,0.0,0.75441]
[1778296089257,43.52,80423.52,0.0,-0.99593,0.0,0.75188]
[1778296090505,43.52,80423.52,0.0,-0.99593,0.0,0.75188]
[1778296090563,43.52,80423.52,0.0,-0.99593,0.0,0.75188]
[1778296091142,43.52,80421.9,0.0,-0.99594,0.0,0.75068]
[1778296091310,43.52,80421.9,0.0,-0.99594,0.0,0.75068]
[1778296091312,43.52,80421.9,0.0,-0.99594,0.0,0.75068]
[1778296101341,43.52,80422.29,0.0,-0.99593,0.0,0.75097]
[1778296106376,43.52,80424.59,0.0,-0.99592,0.0,0.75268]
[1778296109573,43.52,80424.59,0.0,-0.99592,0.0,0.75268]
[1778296109811,43.52,80424.59,0.0,-0.99592,0.0,0.75268]
[1778296115439,43.52,80424.41,0.0,-0.99593,0.0,0.75158]
[1778296119613,43.52,80422.74,0.0,-0.99594,0.0,0.75035]
[1778296119808,43.52,80422.74,0.0,-0.99594,0.0,0.75035]
[1778296120465,43.52,80422.74,0.0,-0.99594,0.0,0.75035]
[1778296120560,43.52,80422.74,0.0,-0.99594,0.0,0.75035]
[1778296120566,43.52,80422.74,0.0,-0.99594,0.0,0.75035]
[1778296126516,43.52,80420.84,0.0,-0.99595,0.0,0.74894]
[1778296127367,43.52,80420.84,0.0,-0.99595,0.0,0.74894]
[1778296127559,43.52,80420.84,0.0,-0.99595,0.0,0.74894]
[1778296133565,43.52,80421.45,0.0,-0.99594,0.0,0.74939]
[1778296138600,43.52,80422.56,0.0,-0.99594,0.0,0.75021]
[1778296143636,43.52,80422.32,0.0,-0.99594,0.0,0.75004]
[1778296149678,43.52,80420.23,0.0,-0.99595,0.0,0.74849]
[1778296157734,43.52,80420.22,0.0,-0.99595,0.0,0.74849]
[1778296160661,43.52,80420.22,0.0,-0.99595,0.0,0.74849]
[1778296160810,43.52,80420.22,0.0,-0.99595,0.0,0.74849]
[1778296161549,43.52,80420.47,0.0,-0.99595,0.0,0.74867]
[1778296161560,43.52,80420.47,0.0,-0.99595,0.0,0.74867]
[1778296161762,43.52,80420.51,0.0,-0.99595,0.0,0.7487]
[1778296175860,43.52,80420.42,0.0,-0.99595,0.0,0.74768]
[1778296181902,43.52,80421.42,0.0,-0.99595,0.0,0.74841]
[1778296184934,43.52,80423.63,0.0,-0.99594,0.0,0.75005]
[1778296185060,43.52,80421.33,0.0,-0.99595,0.0,0.74835]
[1778296185930,43.52,80425.91,0.0,-0.99593,0.0,0.75174]
[1778296190965,43.52,80428.11,0.0,-0.99592,0.0,0.75337]
[1778296191186,43.52,80428.11,0.0,-0.99592,0.0,0.75337]
[1778296191309,43.52,80428.11,0.0,-0.99592,0.0,0.75337]
[1778296191932,43.52,80428.11,0.0,-0.99592,0.0,0.75337]
[1778296192066,43.52,80428.11,0.0,-0.99592,0.0,0.75337]
[1778296192086,43.52,80428.45,0.0,-0.99592,0.0,0.75362]
[1778296198014,43.52,80427.8,0.0,-0.99592,0.0,0.75314]
[1778296199243,43.52,80427.8,0.0,-0.99592,0.0,0.75314]
[1778296199311,43.52,80427.8,0.0,-0.99592,0.0,0.75314]
[1778296207077,43.52,80427.75,0.0,-0.99592,0.0,0.7531]
[1778296219381,43.52,80427.22,0.0,-0.99592,0.0,0.75271]
[1778296222756,43.52,80428.02,0.0,-0.99592,0.0,0.7533]
[1778296222809,43.52,80428.02,0.0,-0.99592,0.0,0.7533]
[1778296223875,43.52,80428.21,0.0,-0.99592,0.0,0.75344]
[1778296223976,43.52,80428.21,0.0,-0.99592,0.0,0.75344]
[1778296224062,43.52,80428.21,0.0,-0.99592,0.0,0.75344]
[1778296229236,43.52,80428.42,0.0,-0.99592,0.0,0.7536]
[1778296235278,43.52,80427.83,0.0,-0.99593,0.0,0.7522]
[1778296240313,43.52,80428.16,0.0,-0.99592,0.0,0.75245]
[1778296248392,43.52,80428.55,0.0,-0.99592,0.0,0.75273]
[1778296248558,43.52,80428.55,0.0,-0.99592,0.0,0.75273]
[1778296255418,43.52,80428.38,0.0,-0.99592,0.0,0.75261]
[1778296265892,43.52,80428.53,0.0,-0.99592,0.0,0.75272]
[1778296266070,43.52,80428.22,0.0,-0.99592,0.0,0.75249]
[1778296266652,43.52,80428.22,0.0,-0.99592,0.0,0.75249]
[1778296266810,43.52,80428.22,0.0,-0.99592,0.0,0.75249]
[1778296266908,43.52,80428.49,0.0,-0.99592,0.0,0.75269]
[1778296270525,43.52,80424.04,0.0,-0.99594,0.0,0.74939]
[1778296272796,43.52,80422.81,0.0,-0.99595,0.0,0.74849]
[1778296272815,43.52,80422.81,0.0,-0.99595,0.0,0.74849]
[1778296278499,43.52,80422.97,0.0,-0.99595,0.0,0.7486]
[1778296278559,43.52,80422.97,0.0,-0.99595,0.0,0.7486]
[1778296278600,43.52,80422.97,0.0,-0.99595,0.0,0.7486]
[1778296283615,43.52,80420.89,0.0,-0.99596,0.0,0.74707]
[1778296287095,43.52,80420.61,0.0,-0.99596,0.0,0.74686]
[1778296287309,43.52,80420.61,0.0,-0.99596,0.0,0.74686]
[1778296292678,43.52,80422.2,0.0,-0.99596,0.0,0.74708]
[1778296294140,43.52,80421.92,0.0,-0.99596,0.0,0.74687]
[1778296294309,43.52,80421.92,0.0,-0.99596,0.0,0.74687]
[1778296294832,43.52,80421.92,0.0,-0.99596,0.0,0.74687]
[1778296295066,43.52,80421.92,0.0,-0.99596,0.0,0.74687]
[1778296294933,43.52,80421.91,0.0,-0.99596,0.0,0.74687]
[1778296300734,43.52,80421.47,0.0,-0.99596,0.0,0.74654]
[1778296309797,43.52,80422.68,0.0,-0.99595,0.0,0.74743]
[1778296310804,43.52,80426.5,0.0,-0.99594,0.0,0.75026]
[1778296311811,43.52,80432.11,0.0,-0.99591,0.0,0.75442]
[1778296312517,43.52,80432.11,0.0,-0.99591,0.0,0.75442]
[1778296312558,43.52,80432.11,0.0,-0.99591,0.0,0.75442]
[1778296317853,43.52,80435.14,0.0,-0.9959,0.0,0.75667]
[1778296321270,43.52,80437.32,0.0,-0.99589,0.0,0.7583]
[1778296321308,43.52,80437.32,0.0,-0.99589,0.0,0.7583]
[1778296322682,43.52,80436.91,0.0,-0.99589,0.0,0.75799]
[1778296322811,43.52,80436.91,0.0,-0.99589,0.0,0.75799]
[1778296322888,43.52,80439.4,0.0,-0.99588,0.0,0.75985]
[1778296323895,43.52,80442.37,0.0,-0.99587,0.0,0.76208]
[1778296329937,43.52,80442.63,0.0,-0.99586,0.0,0.76227]
[1778296334109,43.52,80443.05,0.0,-0.99586,0.0,0.76259]
[1778296334311,43.52,80441.97,0.0,-0.99587,0.0,0.76178]
[1778296341016,43.52,80441.72,0.0,-0.99587,0.0,0.76159]
[1778296346052,43.52,80440.3,0.0,-0.99587,0.0,0.76053]
[1778296351087,43.52,80440.64,0.0,-0.99588,0.0,0.75981]
[1778296352094,43.52,80447.09,0.0,-0.99585,0.0,0.76465]
[1778296353101,43.52,80453.75,0.0,-0.99582,0.0,0.76968]
[1778296354137,43.52,80453.98,0.0,-0.99582,0.0,0.76985]
[1778296355444,43.52,80454.01,0.0,-0.99582,0.0,0.76987]
[1778296355525,43.52,80454.01,0.0,-0.99582,0.0,0.76987]
[1778296355818,43.52,80454.01,0.0,-0.99582,0.0,0.76987]
[1778296356122,43.52,80455.51,0.0,-0.99581,0.0,0.77101]
[1778296361159,43.52,80455.89,0.0,-0.99581,0.0,0.7713]
[1778296364179,43.52,80452.2,0.0,-0.99583,0.0,0.76851]
[1778296365305,43.52,80452.2,0.0,-0.99583,0.0,0.76851]
[1778296365564,43.52,80452.2,0.0,-0.99583,0.0,0.76851]
[1778296371228,43.52,80452.19,0.0,-0.99583,0.0,0.7685]
[1778296372587,43.52,80452.19,0.0,-0.99583,0.0,0.7685]
[1778296372810,43.52,80452.19,0.0,-0.99583,0.0,0.7685]
[1778296373871,43.52,80449.46,0.0,-0.99584,0.0,0.76644]
[1778296374059,43.52,80449.46,0.0,-0.99584,0.0,0.76644]
[1778296374133,43.52,80449.59,0.0,-0.99584,0.0,0.76654]
[1778296380291,43.52,80450.65,0.0,-0.99583,0.0,0.76734]
[1778296381298,43.52,80461.97,0.0,-0.99578,0.0,0.77592]
[1778296382459,43.52,80461.97,0.0,-0.99578,0.0,0.77592]
[1778296382561,43.52,80461.97,0.0,-0.99578,0.0,0.77592]
[1778296382616,43.52,80465.32,0.0,-0.99577,0.0,0.77847]
[1778296385107,43.52,80466.54,0.0,-0.99576,0.0,0.7794]
[1778296385309,43.52,80465.2,0.0,-0.99577,0.0,0.77838]
[1778296385326,43.52,80465.94,0.0,-0.99576,0.0,0.77894]
[1778296390361,43.52,80466.79,0.0,-0.99576,0.0,0.77959]
[1778296393055,43.52,80466.89,0.0,-0.99576,0.0,0.77967]
[1778296393312,43.52,80466.81,0.0,-0.99576,0.0,0.77961]
[1778296395396,43.52,80463.77,0.0,-0.99577,0.0,0.77729]
[1778296397006,43.52,80463.77,0.0,-0.99577,0.0,0.77729]
[1778296397062,43.52,80463.77,0.0,-0.99577,0.0,0.77729]
[1778296397155,43.52,80463.43,0.0,-0.99578,0.0,0.77703]
[1778296402448,43.52,80462.33,0.0,-0.99578,0.0,0.77619]
[1778296403635,43.52,80462.33,0.0,-0.99578,0.0,0.77619]
[1778296403809,43.52,80462.33,0.0,-0.99578,0.0,0.77619]
[1778296403833,43.52,80471.54,0.0,-0.99574,0.0,0.78323]
[1778296404462,43.52,80472.49,0.0,-0.99573,0.0,0.78396]
[1778296409497,43.52,80470.52,0.0,-0.99574,0.0,0.78245]
[1778296412297,43.52,80470.46,0.0,-0.99575,0.0,0.78142]
[1778296412310,43.52,80470.46,0.0,-0.99575,0.0,0.78142]
[1778296414539,43.52,80468.65,0.0,-0.99576,0.0,0.78003]
[1778296414563,43.52,80468.65,0.0,-0.99576,0.0,0.78003]
[1778296414664,43.52,80468.03,0.0,-0.99576,0.0,0.77956]
[1778296418576,43.52,80466.43,0.0,-0.99577,0.0,0.77833]
[1778296418809,43.52,80466.43,0.0,-0.99577,0.0,0.77833]
[1778296425611,43.52,80465.3,0.0,-0.99577,0.0,0.77747]
[1778296427749,43.52,80465.3,0.0,-0.99577,0.0,0.77747]
[1778296427811,43.52,80465.3,0.0,-0.99577,0.0,0.77747]
[1778296429592,43.52,80468.92,0.0,-0.99576,0.0,0.78024]
[1778296429811,43.52,80468.92,0.0,-0.99576,0.0,0.78024]
[1778296429829,43.52,80468.65,0.0,-0.99576,0.0,0.78003]
[1778296434284,43.52,80468.58,0.0,-0.99576,0.0,0.77998]
[1778296434310,43.52,80468.58,0.0,-0.99576,0.0,0.77998]
[1778296439709,43.52,80469.07,0.0,-0.99575,0.0,0.78035]
[1778296445751,43.52,80469.54,0.0,-0.99575,0.0,0.78071]
[1778296446515,43.52,80469.54,0.0,-0.99575,0.0,0.78071]
[1778296446560,43.52,80469.54,0.0,-0.99575,0.0,0.78071]
[1778296448708,43.52,80469.45,0.0,-0.99575,0.0,0.78064]
[1778296448811,43.52,80469.45,0.0,-0.99575,0.0,0.78064]
[1778296448926,43.52,80469.46,0.0,-0.99575,0.0,0.78065]
[1778296455099,43.52,80469.33,0.0,-0.99575,0.0,0.78055]
[1778296455309,43.52,80469.38,0.0,-0.99575,0.0,0.78059]
[1778296461863,43.52,80469.75,0.0,-0.99575,0.0,0.78087]
[1778296467207,43.52,80469.84,0.0,-0.99575,0.0,0.78094]
[1778296467309,43.52,80469.65,0.0,-0.99575,0.0,0.7808]
[1778296469400,43.52,80469.71,0.0,-0.99575,0.0,0.78084]
[1778296469561,43.52,80469.71,0.0,-0.99575,0.0,0.78084]
[1778296469575,43.52,80469.71,0.0,-0.99575,0.0,0.78084]
[1778296476968,43.52,80469.41,0.0,-0.99576,0.0,0.77962]
[1778296480354,43.52,80470.01,0.0,-0.99576,0.0,0.78008]
[1778296480561,43.52,80470.01,0.0,-0.99576,0.0,0.78008]
[1778296485576,43.52,80472.22,0.0,-0.99575,0.0,0.78178]
[1778296485635,43.52,80472.22,0.0,-0.99575,0.0,0.78178]
[1778296485809,43.52,80472.22,0.0,-0.99575,0.0,0.78178]
[1778296486031,43.52,80472.14,0.0,-0.99575,0.0,0.78171]
[1778296489057,43.52,80467.34,0.0,-0.99577,0.0,0.77804]
[1778296491071,43.52,80457.64,0.0,-0.99581,0.0,0.77067]
[1778296492078,43.52,80446.36,0.0,-0.99586,0.0,0.76216]
[1778296493085,43.52,80435.27,0.0,-0.99591,0.0,0.75388]
[1778296493561,43.52,80435.27,0.0,-0.99591,0.0,0.75388]
[1778296494092,43.52,80426.85,0.0,-0.99595,0.0,0.74764]
[1778296494600,43.52,80426.85,0.0,-0.99595,0.0,0.74764]
[1778296495099,43.52,80424.59,0.0,-0.99596,0.0,0.74597]
[1778296496942,43.52,80424.3,0.0,-0.99596,0.0,0.74576]
[1778296497063,43.52,80424.3,0.0,-0.99596,0.0,0.74576]
[1778296497113,43.52,80424.78,0.0,-0.99596,0.0,0.74611]
[1778296501141,43.52,80433.86,0.0,-0.99592,0.0,0.75283]
[1778296502148,43.52,80438.71,0.0,-0.9959,0.0,0.75644]
[1778296504162,43.52,80442.54,0.0,-0.99588,0.0,0.7593]
[1778296505169,43.52,80446.17,0.0,-0.99586,0.0,0.76202]
[1778296506176,43.52,80450.12,0.0,-0.99585,0.0,0.76499]
[1778296510960,43.52,80448.81,0.0,-0.99585,0.0,0.764]
[1778296511060,43.52,80448.81,0.0,-0.99585,0.0,0.764]
[1778296513564,43.52,80449.87,0.0,-0.99585,0.0,0.7648]
[1778296519267,43.52,80447.88,0.0,-0.99586,0.0,0.7633]
[1778296524302,43.52,80448.39,0.0,-0.99585,0.0,0.76369]
[1778296530344,43.52,80449.0,0.0,-0.99585,0.0,0.76414]
[1778296533309,43.52,80449.17,0.0,-0.99586,0.0,0.7633]
[1778296533560,43.52,80449.01,0.0,-0.99586,0.0,0.76318]
[1778296535206,43.52,80449.38,0.0,-0.99585,0.0,0.76346]
[1778296535310,43.52,80449.38,0.0,-0.99585,0.0,0.76346]
[1778296535307,43.52,80449.44,0.0,-0.99585,0.0,0.7635]
[1778296537896,43.52,80449.43,0.0,-0.99585,0.0,0.7635]
[1778296542273,43.52,80449.87,0.0,-0.99585,0.0,0.76383]
[1778296542309,43.52,80449.87,0.0,-0.99585,0.0,0.76383]
[1778296542428,43.52,80451.93,0.0,-0.99584,0.0,0.76538]
[1778296547463,43.52,80452.94,0.0,-0.99584,0.0,0.76614]
[1778296552498,43.52,80450.28,0.0,-0.99585,0.0,0.76413]
[1778296553505,43.52,80447.52,0.0,-0.99586,0.0,0.76206]
[1778296561565,43.52,80447.74,0.0,-0.99586,0.0,0.76223]
[1778296565563,43.52,80448.24,0.0,-0.99586,0.0,0.7626]
[1778296570628,43.52,80448.33,0.0,-0.99586,0.0,0.76267]
[1778296573649,43.52,80454.5,0.0,-0.99583,0.0,0.76731]
[1778296575090,43.52,80454.5,0.0,-0.99583,0.0,0.76731]
[1778296575311,43.52,80454.5,0.0,-0.99583,0.0,0.76731]
[1778296575275,43.52,80454.89,0.0,-0.99583,0.0,0.76761]
[1778296579559,43.52,80455.93,0.0,-0.99583,0.0,0.76839]
[1778296583904,43.52,80455.16,0.0,-0.99583,0.0,0.76781]
[1778296584060,43.52,80455.16,0.0,-0.99583,0.0,0.76781]
[1778296584100,43.52,80455.16,0.0,-0.99583,0.0,0.76781]
[1778296584308,43.52,80455.16,0.0,-0.99583,0.0,0.76781]
[1778296584126,43.52,80453.77,0.0,-0.99583,0.0,0.76676]
[1778296589763,43.52,80452.63,0.0,-0.99584,0.0,0.7659]
[1778296592346,43.52,80453.32,0.0,-0.99584,0.0,0.76642]
[1778296592566,43.52,80453.32,0.0,-0.99584,0.0,0.76642]
[1778296592784,43.52,80453.39,0.0,-0.99584,0.0,0.7655]
[1778296593408,43.52,80453.39,0.0,-0.99584,0.0,0.7655]
[1778296593558,43.52,80453.39,0.0,-0.99584,0.0,0.7655]
[1778296598826,43.52,80453.26,0.0,-0.99584,0.0,0.7654]
[1778296603861,43.52,80452.28,0.0,-0.99585,0.0,0.76467]
[1778296604903,43.52,80452.28,0.0,-0.99585,0.0,0.76467]
[1778296605061,43.52,80452.28,0.0,-0.99585,0.0,0.76467]
[1778296605160,43.52,80452.0,0.0,-0.99585,0.0,0.76446]
[1778296605942,43.52,80452.0,0.0,-0.99585,0.0,0.76446]
[1778296606059,43.52,80452.0,0.0,-0.99585,0.0,0.76446]
[1778296611917,43.52,80452.64,0.0,-0.99585,0.0,0.76494]
[1778296622994,43.52,80452.5,0.0,-0.99585,0.0,0.76483]
[1778296627225,43.52,80450.96,0.0,-0.99585,0.0,0.76367]
[1778296627311,43.52,80450.96,0.0,-0.99585,0.0,0.76367]
[1778296627412,43.52,80449.62,0.0,-0.99586,0.0,0.76267]
[1778296628394,43.52,80449.62,0.0,-0.99586,0.0,0.76267]
[1778296628558,43.52,80449.65,0.0,-0.99586,0.0,0.76269]
[1778296634073,43.52,80447.86,0.0,-0.99587,0.0,0.76135]
[1778296635080,43.52,80444.64,0.0,-0.99588,0.0,0.75893]
[1778296635980,43.52,80444.64,0.0,-0.99588,0.0,0.75893]
[1778296636070,43.52,80444.64,0.0,-0.99588,0.0,0.75893]
[1778296636139,43.52,80444.64,0.0,-0.99588,0.0,0.75893]
[1778296637052,43.52,80444.64,0.0,-0.99588,0.0,0.75893]
[1778296637061,43.52,80444.64,0.0,-0.99588,0.0,0.75893]
[1778296640659,43.52,80441.33,0.0,-0.9959,0.0,0.75646]
[1778296641884,43.52,80439.39,0.0,-0.9959,0.0,0.75502]
[1778296642065,43.52,80439.39,0.0,-0.9959,0.0,0.75502]
[1778296642129,43.52,80438.61,0.0,-0.99591,0.0,0.75444]
[1778296643284,43.52,80438.61,0.0,-0.99591,0.0,0.75444]
[1778296643309,43.52,80438.61,0.0,-0.99591,0.0,0.75444]
[1778296649178,43.52,80438.59,0.0,-0.99591,0.0,0.75442]
[1778296655220,43.52,80438.67,0.0,-0.99591,0.0,0.75352]
[1778296660255,43.52,80440.33,0.0,-0.99591,0.0,0.75475]
[1778296662132,43.52,80440.85,0.0,-0.9959,0.0,0.75514]
[1778296662312,43.52,80440.85,0.0,-0.9959,0.0,0.75514]
[1778296662393,43.52,80442.72,0.0,-0.99589,0.0,0.75653]
[1778296663241,43.52,80442.72,0.0,-0.99589,0.0,0.75653]
[1778296663310,43.52,80442.72,0.0,-0.99589,0.0,0.75653]
[1778296669318,43.52,80443.01,0.0,-0.99589,0.0,0.75675]
[1778296675360,43.52,80442.66,0.0,-0.9959,0.0,0.75649]
[1778296677417,43.52,80442.66,0.0,-0.9959,0.0,0.75649]
[1778296677565,43.52,80442.66,0.0,-0.9959,0.0,0.75649]
[1778296678381,43.52,80443.18,0.0,-0.99589,0.0,0.75688]
[1778296678648,43.52,80443.18,0.0,-0.99589,0.0,0.75688]
[1778296678809,43.52,80443.18,0.0,-0.99589,0.0,0.75688]
[1778296685430,43.52,80443.11,0.0,-0.99589,0.0,0.75682]
[1778296688452,43.52,80447.54,0.0,-0.99587,0.0,0.76014]
[1778296688814,43.52,80447.54,0.0,-0.99587,0.0,0.76014]
[1778296689061,43.52,80447.54,0.0,-0.99587,0.0,0.76014]
[1778296689459,43.52,80447.59,0.0,-0.99587,0.0,0.76017]
[1778296690162,43.52,80447.59,0.0,-0.99587,0.0,0.76017]
[1778296690310,43.52,80447.59,0.0,-0.99587,0.0,0.76017]
[1778296695501,43.52,80447.53,0.0,-0.99587,0.0,0.76013]
[1778296696703,43.52,80447.53,0.0,-0.99587,0.0,0.76013]
[1778296696810,43.52,80447.53,0.0,-0.99587,0.0,0.76013]
[1778296696909,43.52,80447.26,0.0,-0.99587,0.0,0.75993]
[1778296698030,43.52,80447.26,0.0,-0.99587,0.0,0.75993]
[1778296698060,43.52,80447.26,0.0,-0.99587,0.0,0.75993]
[1778296703558,43.52,80447.39,0.0,-0.99587,0.0,0.76002]
[1778296709109,43.52,80448.02,0.0,-0.99587,0.0,0.7605]
[1778296709309,43.52,80448.02,0.0,-0.99587,0.0,0.7605]
[1778296709355,43.52,80448.71,0.0,-0.99587,0.0,0.76101]
[1778296710327,43.52,80448.71,0.0,-0.99587,0.0,0.76101]
[1778296710560,43.52,80449.01,0.0,-0.99587,0.0,0.76124]
[1778296716649,43.52,80446.95,0.0,-0.99588,0.0,0.75872]
[1778296721684,43.52,80446.74,0.0,-0.99588,0.0,0.75857]
[1778296723375,43.52,80446.74,0.0,-0.99588,0.0,0.75857]
[1778296723410,43.52,80446.74,0.0,-0.99588,0.0,0.75857]
[1778296723562,43.52,80446.74,0.0,-0.99588,0.0,0.75857]
[1778296723698,43.52,80447.03,0.0,-0.99588,0.0,0.75878]
[1778296724533,43.52,80447.03,0.0,-0.99588,0.0,0.75878]
[1778296724561,43.52,80447.03,0.0,-0.99588,0.0,0.75878]
[1778296729456,43.52,80448.29,0.0,-0.99588,0.0,0.75973]
[1778296729482,43.52,80451.39,0.0,-0.99586,0.0,0.76205]
[1778296729559,43.52,80451.39,0.0,-0.99586,0.0,0.76205]
[1778296729740,43.52,80453.33,0.0,-0.99585,0.0,0.76351]
[1778296730948,43.52,80453.33,0.0,-0.99585,0.0,0.76351]
[1778296731061,43.52,80453.33,0.0,-0.99585,0.0,0.76351]
[1778296736789,43.52,80454.87,0.0,-0.99585,0.0,0.76467]
[1778296741824,43.52,80455.49,0.0,-0.99584,0.0,0.76513]
[1778296744845,43.52,80458.16,0.0,-0.99583,0.0,0.76715]
[1778296746312,43.52,80458.16,0.0,-0.99583,0.0,0.76715]
[1778296746410,43.52,80461.16,0.0,-0.99582,0.0,0.76941]
[1778296746559,43.52,80461.16,0.0,-0.99582,0.0,0.76941]
[1778296746859,43.52,80461.54,0.0,-0.99582,0.0,0.7697]
[1778296747548,43.52,80461.54,0.0,-0.99582,0.0,0.7697]
[1778296747560,43.52,80461.54,0.0,-0.99582,0.0,0.7697]
[1778296752671,43.52,80461.82,0.0,-0.99581,0.0,0.76991]
[1778296752810,43.52,80461.82,0.0,-0.99581,0.0,0.76991]
[1778296752901,43.52,80464.2,0.0,-0.9958,0.0,0.77172]
[1778296754028,43.52,80464.2,0.0,-0.9958,0.0,0.77172]
[1778296754059,43.52,80464.2,0.0,-0.9958,0.0,0.77172]
[1778296760305,43.52,80465.82,0.0,-0.9958,0.0,0.77295]
[1778296760312,43.52,80466.31,0.0,-0.99579,0.0,0.77332]
[1778296760562,43.52,80466.31,0.0,-0.99579,0.0,0.77332]
[1778296760957,43.52,80465.87,0.0,-0.9958,0.0,0.77299]
[1778296761802,43.52,80465.87,0.0,-0.9958,0.0,0.77299]
[1778296761810,43.52,80465.87,0.0,-0.9958,0.0,0.77299]
[1778296762971,43.52,80471.23,0.0,-0.99577,0.0,0.77707]
[1778296768007,43.52,80472.67,0.0,-0.99576,0.0,0.77817]
[1778296769013,43.52,80483.56,0.0,-0.99571,0.0,0.78652]
[1778296770020,43.52,80489.74,0.0,-0.99569,0.0,0.7913]
[1778296771160,43.52,80489.74,0.0,-0.99569,0.0,0.7913]
[1778296771308,43.52,80489.74,0.0,-0.99569,0.0,0.7913]
[1778296771410,43.52,80490.1,0.0,-0.99569,0.0,0.79058]
[1778296773209,43.52,80489.4,0.0,-0.99569,0.0,0.79004]
[1778296773310,43.52,80489.4,0.0,-0.99569,0.0,0.79004]
[1778296779083,43.52,80489.66,0.0,-0.99569,0.0,0.79024]
[1778296784118,43.52,80490.14,0.0,-0.99569,0.0,0.79061]
[1778296786250,43.52,80489.83,0.0,-0.99569,0.0,0.79037]
[1778296786309,43.52,80489.83,0.0,-0.99569,0.0,0.79037]
[1778296786410,43.52,80490.02,0.0,-0.99569,0.0,0.79052]
[1778296787139,43.52,80487.01,0.0,-0.9957,0.0,0.78819]
[1778296788259,43.52,80487.01,0.0,-0.9957,0.0,0.78819]
[1778296788308,43.52,80487.01,0.0,-0.9957,0.0,0.78819]
[1778296793990,43.52,80485.48,0.0,-0.99571,0.0,0.78701]
[1778296794074,43.52,80485.48,0.0,-0.99571,0.0,0.78701]
[1778296794188,43.52,80485.0,0.0,-0.99571,0.0,0.78664]
[1778296795318,43.52,80485.0,0.0,-0.99571,0.0,0.78664]
[1778296795560,43.52,80485.0,0.0,-0.99571,0.0,0.78664]
[1778296801136,43.52,80485.14,0.0,-0.99571,0.0,0.78675]
[1778296801308,43.52,80485.14,0.0,-0.99571,0.0,0.78675]
[1778296801318,43.52,80485.5,0.0,-0.99571,0.0,0.78703]
[1778296802694,43.52,80486.95,0.0,-0.9957,0.0,0.78814]
[1778296802809,43.52,80486.95,0.0,-0.9957,0.0,0.78814]
[1778296805265,43.52,80489.19,0.0,-0.99569,0.0,0.78988]
[1778296811307,43.52,80490.42,0.0,-0.99569,0.0,0.79083]
[1778296816591,43.52,80490.39,0.0,-0.99569,0.0,0.79081]
[1778296816595,43.52,80490.39,0.0,-0.99569,0.0,0.79081]
[1778296816817,43.52,80490.39,0.0,-0.99569,0.0,0.79081]
[1778296818291,43.52,80490.39,0.0,-0.99569,0.0,0.79081]
[1778296818312,43.52,80490.39,0.0,-0.99569,0.0,0.79081]
[1778296819363,43.52,80490.37,0.0,-0.99569,0.0,0.79079]
[1778296823182,43.52,80491.58,0.0,-0.99568,0.0,0.79173]
[1778296823310,43.52,80491.58,0.0,-0.99568,0.0,0.79173]
[1778296823378,43.52,80491.58,0.0,-0.99568,0.0,0.79173]
[1778296824622,43.52,80491.44,0.0,-0.99568,0.0,0.79162]
[1778296824812,43.52,80491.44,0.0,-0.99568,0.0,0.79162]
[1778296830440,43.52,80491.04,0.0,-0.99568,0.0,0.79131]
[1778296831182,43.52,80491.04,0.0,-0.99568,0.0,0.79131]
[1778296831309,43.52,80491.04,0.0,-0.99568,0.0,0.79131]
[1778296831447,43.52,80490.74,0.0,-0.99569,0.0,0.79008]
[1778296832101,43.52,80490.74,0.0,-0.99569,0.0,0.79008]
[1778296832310,43.52,80490.74,0.0,-0.99569,0.0,0.79008]
[1778296837489,43.52,80490.04,0.0,-0.99569,0.0,0.78954]
[1778296838421,43.52,80490.04,0.0,-0.99569,0.0,0.78954]
[1778296838560,43.52,80490.04,0.0,-0.99569,0.0,0.78954]
[1778296838627,43.52,80490.04,0.0,-0.99569,0.0,0.78954]
[1778296839776,43.52,80490.1,0.0,-0.99569,0.0,0.78958]
[1778296839810,43.52,80490.1,0.0,-0.99569,0.0,0.78958]
[1778296845545,43.52,80488.63,0.0,-0.9957,0.0,0.78845]
[1778296850580,43.52,80488.85,0.0,-0.9957,0.0,0.78862]
[1778296851150,43.52,80488.85,0.0,-0.9957,0.0,0.78862]
[1778296851308,43.52,80488.85,0.0,-0.9957,0.0,0.78862]
[1778296851587,43.52,80489.67,0.0,-0.9957,0.0,0.78925]
[1778296852783,43.52,80489.79,0.0,-0.9957,0.0,0.78934]
[1778296852809,43.52,80489.79,0.0,-0.9957,0.0,0.78934]
[1778296858639,43.52,80490.65,0.0,-0.99569,0.0,0.79001]
[1778296858969,43.52,80490.65,0.0,-0.99569,0.0,0.79001]
[1778296859059,43.52,80490.65,0.0,-0.99569,0.0,0.79001]
[1778296859070,43.52,80490.65,0.0,-0.99569,0.0,0.79001]
[1778296860403,43.52,80490.65,0.0,-0.99569,0.0,0.79001]
[1778296860562,43.52,80490.65,0.0,-0.99569,0.0,0.79001]
[1778296866136,43.52,80490.8,0.0,-0.99569,0.0,0.79012]
[1778296866310,43.52,80490.8,0.0,-0.99569,0.0,0.79012]
[1778296866411,43.52,80490.13,0.0,-0.99569,0.0,0.7896]
[1778296868210,43.52,80490.78,0.0,-0.99569,0.0,0.79011]
[1778296868313,43.52,80490.78,0.0,-0.99569,0.0,0.79011]
[1778296873749,43.52,80490.82,0.0,-0.99569,0.0,0.79014]
[1778296882746,43.52,80490.7,0.0,-0.99569,0.0,0.79005]
[1778296882809,43.52,80490.7,0.0,-0.99569,0.0,0.79005]
[1778296882847,43.52,80490.7,0.0,-0.99569,0.0,0.79005]
[1778296884235,43.52,80490.7,0.0,-0.99569,0.0,0.79005]
[1778296884309,43.52,80490.7,0.0,-0.99569,0.0,0.79005]
[1778296885833,43.52,80492.21,0.0,-0.99568,0.0,0.79122]
[1778296886840,43.52,80493.6,0.0,-0.99568,0.0,0.79229]
[1778296888749,43.52,80493.31,0.0,-0.99568,0.0,0.79207]
[1778296888810,43.52,80493.31,0.0,-0.99568,0.0,0.79207]
[1778296894896,43.52,80495.18,0.0,-0.99568,0.0,0.79252]
[1778296896489,43.52,80495.18,0.0,-0.99568,0.0,0.79252]
[1778296896559,43.52,80495.18,0.0,-0.99568,0.0,0.79252]
[1778296899565,43.52,80495.78,0.0,-0.99567,0.0,0.79298]
[1778296899646,43.52,80493.48,0.0,-0.99568,0.0,0.7912]
[1778296905953,43.52,80493.68,0.0,-0.99568,0.0,0.79135]
[1778296906062,43.52,80493.68,0.0,-0.99568,0.0,0.79135]
[1778296910729,43.52,80496.49,0.0,-0.99567,0.0,0.79354]
[1778296910811,43.52,80496.49,0.0,-0.99567,0.0,0.79354]
[1778296911183,43.52,80496.49,0.0,-0.99567,0.0,0.79354]
[1778296911310,43.52,80496.49,0.0,-0.99567,0.0,0.79354]
[1778296911411,43.52,80496.49,0.0,-0.99567,0.0,0.79354]
[1778296918057,43.52,80496.87,0.0,-0.99567,0.0,0.79383]
[1778296923092,43.52,80494.3,0.0,-0.99568,0.0,0.79184]
[1778296924761,43.52,80494.21,0.0,-0.99568,0.0,0.79177]
[1778296924811,43.52,80494.21,0.0,-0.99568,0.0,0.79177]
[1778296930141,43.52,80496.3,0.0,-0.99567,0.0,0.79339]
[1778296936183,43.52,80493.89,0.0,-0.99568,0.0,0.79152]
[1778296938622,43.52,80491.45,0.0,-0.99569,0.0,0.78963]
[1778296938623,43.52,80487.25,0.0,-0.99571,0.0,0.78638]
[1778296938808,43.52,80487.25,0.0,-0.99571,0.0,0.78638]
[1778296940056,43.52,80487.58,0.0,-0.99571,0.0,0.78664]
[1778296940309,43.52,80487.58,0.0,-0.99571,0.0,0.78664]
[1778296940410,43.52,80487.43,0.0,-0.99571,0.0,0.78652]
[1778296948268,43.52,80487.04,0.0,-0.99571,0.0,0.78622]
[1778296950048,43.52,80485.22,0.0,-0.99572,0.0,0.78482]
[1778296950096,43.52,80485.22,0.0,-0.99572,0.0,0.78482]
[1778296952296,43.52,80489.48,0.0,-0.99571,0.0,0.78711]
[1778296953303,43.52,80494.92,0.0,-0.99568,0.0,0.79132]
[1778296954601,43.52,80494.92,0.0,-0.99568,0.0,0.79132]
[1778296954810,43.52,80495.39,0.0,-0.99568,0.0,0.79168]
[1778296955711,43.52,80495.39,0.0,-0.99568,0.0,0.79168]
[1778296955714,43.52,80495.12,0.0,-0.99568,0.0,0.79147]
[1778296955811,43.52,80495.12,0.0,-0.99568,0.0,0.79147]
[1778296962366,43.52,80495.09,0.0,-0.99568,0.0,0.79145]
[1778296967402,43.52,80492.03,0.0,-0.9957,0.0,0.78908]
[1778296968252,43.52,80492.03,0.0,-0.9957,0.0,0.78908]
[1778296968309,43.52,80492.03,0.0,-0.9957,0.0,0.78908]
[1778296974451,43.52,80491.98,0.0,-0.9957,0.0,0.78904]
[1778296978690,43.52,80492.63,0.0,-0.99569,0.0,0.78954]
[1778296978809,43.52,80492.7,0.0,-0.99569,0.0,0.7896]
[1778296980086,43.52,80492.7,0.0,-0.99569,0.0,0.7896]
[1778296980310,43.52,80492.7,0.0,-0.99569,0.0,0.7896]
[1778296980411,43.52,80492.7,0.0,-0.99569,0.0,0.7896]
[1778296985528,43.52,80493.61,0.0,-0.99569,0.0,0.7903]
[1778296990563,43.52,80493.85,0.0,-0.99569,0.0,0.79049]
[1778296991900,43.52,80493.87,0.0,-0.99569,0.0,0.7905]
[1778296992060,43.52,80493.87,0.0,-0.99569,0.0,0.7905]
[1778296995598,43.52,80497.82,0.0,-0.99567,0.0,0.79357]
[1778297000340,43.52,80496.79,0.0,-0.99567,0.0,0.79277]
[1778297000561,43.52,80496.79,0.0,-0.99567,0.0,0.79277]
[1778297001632,43.52,80497.55,0.0,-0.99567,0.0,0.79336]
[1778297001659,43.52,80497.55,0.0,-0.99567,0.0,0.79336]
[1778297001810,43.52,80497.55,0.0,-0.99567,0.0,0.79336]
[1778297007682,43.52,80498.16,0.0,-0.99567,0.0,0.79383]
[1778297009006,43.52,80498.16,0.0,-0.99567,0.0,0.79383]
[1778297009063,43.52,80498.16,0.0,-0.99567,0.0,0.79383]
[1778297015738,43.52,80499.15,0.0,-0.99567,0.0,0.7936]
[1778297018776,43.52,80496.88,0.0,-0.99568,0.0,0.79183]
[1778297018807,43.52,80496.45,0.0,-0.99568,0.0,0.7915]
[1778297020484,43.52,80495.75,0.0,-0.99568,0.0,0.79096]
[1778297020560,43.52,80495.75,0.0,-0.99568,0.0,0.79096]
[1778297020773,43.52,80495.59,0.0,-0.99568,0.0,0.79083]
[1778297026815,43.52,80494.76,0.0,-0.99569,0.0,0.79019]
[1778297028780,43.52,80494.76,0.0,-0.99569,0.0,0.79019]
[1778297028809,43.52,80494.76,0.0,-0.99569,0.0,0.79019]
[1778297030843,43.52,80498.17,0.0,-0.99567,0.0,0.79284]
[1778297031971,43.52,80498.17,0.0,-0.99567,0.0,0.79284]
[1778297032037,43.52,80505.06,0.0,-0.99564,0.0,0.7982]
[1778297032861,43.52,80532.61,0.0,-0.99551,0.0,0.81997]
[1778297033869,43.52,80528.58,0.0,-0.99553,0.0,0.81675]
[1778297034876,43.52,80513.79,0.0,-0.9956,0.0,0.80505]
[1778297035833,43.52,80513.79,0.0,-0.9956,0.0,0.80505]
[1778297035883,43.52,80504.14,0.0,-0.99564,0.0,0.79748]
[1778297036890,43.52,80500.59,0.0,-0.99566,0.0,0.79472]
[1778297037897,43.52,80500.24,0.0,-0.99566,0.0,0.79444]
[1778297042932,43.52,80499.9,0.0,-0.99566,0.0,0.79418]
[1778297045954,43.52,80505.04,0.0,-0.99564,0.0,0.79819]
[1778297047968,43.52,80508.54,0.0,-0.99562,0.0,0.80092]
[1778297049079,43.52,80508.54,0.0,-0.99562,0.0,0.80092]
[1778297049309,43.52,80508.54,0.0,-0.99562,0.0,0.80092]
[1778297051996,43.52,80512.58,0.0,-0.9956,0.0,0.80409]
[1778297053003,43.52,80506.73,0.0,-0.99563,0.0,0.79951]
[1778297054699,43.52,80506.73,0.0,-0.99563,0.0,0.79951]
[1778297054809,43.52,80506.73,0.0,-0.99563,0.0,0.79951]
[1778297055017,43.52,80501.23,0.0,-0.99566,0.0,0.79522]
[1778297056967,43.52,80501.23,0.0,-0.99566,0.0,0.79522]
[1778297057068,43.52,80501.23,0.0,-0.99566,0.0,0.79522]
[1778297057169,43.52,80499.58,0.0,-0.99567,0.0,0.79393]
[1778297059609,43.52,80500.13,0.0,-0.99566,0.0,0.79436]
[1778297059809,43.52,80500.13,0.0,-0.99566,0.0,0.79436]
[1778297062066,43.52,80504.98,0.0,-0.99564,0.0,0.79814]
[1778297063847,43.52,80504.98,0.0,-0.99564,0.0,0.79814]
[1778297064063,43.52,80504.72,0.0,-0.99564,0.0,0.79794]
[1778297064136,43.52,80504.72,0.0,-0.99564,0.0,0.79794]
[1778297064309,43.52,80504.72,0.0,-0.99564,0.0,0.79794]
[1778297064410,43.52,80500.23,0.0,-0.99566,0.0,0.79444]
[1778297070365,43.52,80497.37,0.0,-0.99568,0.0,0.79221]
[1778297070560,43.52,80497.37,0.0,-0.99568,0.0,0.79221]
[1778297073778,43.52,80495.17,0.0,-0.99569,0.0,0.78951]
[1778297073810,43.52,80495.17,0.0,-0.99569,0.0,0.78951]
[1778297073824,43.52,80494.12,0.0,-0.9957,0.0,0.7887]
[1778297074150,43.52,80491.09,0.0,-0.99571,0.0,0.78636]
[1778297076636,43.52,80490.95,0.0,-0.99571,0.0,0.78625]
[1778297076807,43.52,80490.95,0.0,-0.99571,0.0,0.78625]
[1778297080192,43.52,80485.19,0.0,-0.99574,0.0,0.78182]
[1778297082056,43.52,80482.77,0.0,-0.99575,0.0,0.77996]
[1778297082310,43.52,80482.77,0.0,-0.99575,0.0,0.77996]
[1778297085565,43.52,80479.89,0.0,-0.99576,0.0,0.77776]
[1778297085809,43.52,80479.89,0.0,-0.99576,0.0,0.77776]
[1778297086535,43.52,80477.95,0.0,-0.99577,0.0,0.77628]
[1778297086558,43.52,80477.95,0.0,-0.99577,0.0,0.77628]
[1778297086625,43.52,80477.04,0.0,-0.99578,0.0,0.77558]
[1778297088248,43.52,80480.24,0.0,-0.99576,0.0,0.77802]
[1778297093283,43.52,80478.12,0.0,-0.99577,0.0,0.7764]
[1778297098256,43.52,80478.55,0.0,-0.99577,0.0,0.77673]
[1778297098309,43.52,80478.55,0.0,-0.99577,0.0,0.77673]
[1778297103415,43.52,80477.76,0.0,-0.99577,0.0,0.77613]
[1778297103561,43.52,80477.76,0.0,-0.99577,0.0,0.77613]
[1778297103662,43.52,80476.56,0.0,-0.99578,0.0,0.77522]
[1778297104497,43.52,80476.56,0.0,-0.99578,0.0,0.77522]
[1778297104563,43.52,80476.56,0.0,-0.99578,0.0,0.77522]
[1778297109817,43.52,80475.35,0.0,-0.99578,0.0,0.77429]
[1778297110060,43.52,80475.5,0.0,-0.99578,0.0,0.77441]
[1778297110820,43.52,80475.5,0.0,-0.99578,0.0,0.77441]
[1778297111061,43.52,80474.11,0.0,-0.99579,0.0,0.77335]
[1778297111410,43.52,80473.48,0.0,-0.99579,0.0,0.77287]
[1778297116066,43.52,80473.01,0.0,-0.99579,0.0,0.77251]
[1778297116307,43.52,80473.01,0.0,-0.99579,0.0,0.77251]
[1778297116445,43.52,80467.67,0.0,-0.99582,0.0,0.76847]
[1778297121207,43.52,80465.38,0.0,-0.99583,0.0,0.76673]
[1778297121309,43.52,80465.38,0.0,-0.99583,0.0,0.76673]
[1778297121480,43.52,80461.19,0.0,-0.99585,0.0,0.76358]
[1778297123518,43.52,80460.89,0.0,-0.99585,0.0,0.76335]
[1778297123563,43.52,80460.89,0.0,-0.99585,0.0,0.76335]
[1778297123619,43.52,80460.87,0.0,-0.99585,0.0,0.76334]
[1778297128154,43.52,80461.0,0.0,-0.99585,0.0,0.76343]
[1778297128309,43.52,80461.0,0.0,-0.99585,0.0,0.76343]
[1778297133018,43.52,80460.24,0.0,-0.99586,0.0,0.76189]
[1778297133059,43.52,80460.24,0.0,-0.99586,0.0,0.76189]
[1778297135206,43.52,80459.21,0.0,-0.99586,0.0,0.76111]
[1778297135310,43.52,80459.21,0.0,-0.99586,0.0,0.76111]
[1778297135411,43.52,80459.21,0.0,-0.99586,0.0,0.76111]
[1778297140613,43.52,80459.89,0.0,-0.99586,0.0,0.76163]
[1778297141172,43.52,80459.89,0.0,-0.99586,0.0,0.76163]
[1778297148669,43.52,80459.44,0.0,-0.99586,0.0,0.76129]
[1778297151690,43.52,80453.81,0.0,-0.99589,0.0,0.75707]
[1778297153704,43.52,80450.69,0.0,-0.9959,0.0,0.75474]
[1778297154332,43.52,80450.69,0.0,-0.9959,0.0,0.75474]
[1778297154559,43.52,80450.69,0.0,-0.9959,0.0,0.75474]
[1778297154711,43.52,80451.25,0.0,-0.9959,0.0,0.75516]
[1778297159746,43.52,80450.52,0.0,-0.9959,0.0,0.75462]
[1778297164781,43.52,80450.69,0.0,-0.9959,0.0,0.75474]
[1778297169816,43.52,80444.65,0.0,-0.99593,0.0,0.75025]
[1778297170823,43.52,80437.75,0.0,-0.99596,0.0,0.74515]
[1778297175858,43.52,80435.8,0.0,-0.99597,0.0,0.74372]
[1778297179886,43.52,80430.92,0.0,-0.99599,0.0,0.74013]
[1778297180893,43.52,80427.74,0.0,-0.996,0.0,0.73781]
[1778297185928,43.52,80425.84,0.0,-0.99601,0.0,0.73642]
[1778297187441,43.52,80428.45,0.0,-0.996,0.0,0.73833]
[1778297187558,43.52,80428.45,0.0,-0.996,0.0,0.73833]
[1778297191970,43.52,80420.8,0.0,-0.99604,0.0,0.7318]
[1778297193070,43.52,80419.41,0.0,-0.99604,0.0,0.7308]
[1778297193308,43.52,80419.41,0.0,-0.99604,0.0,0.7308]
[1778297193984,43.52,80418.82,0.0,-0.99605,0.0,0.73037]
[1778297194991,43.52,80415.73,0.0,-0.99606,0.0,0.72813]
[1778297195998,43.52,80405.98,0.0,-0.9961,0.0,0.72111]
[1778297197005,43.52,80401.95,0.0,-0.99612,0.0,0.71823]
[1778297198073,43.52,80401.95,0.0,-0.99612,0.0,0.71823]
[1778297203047,43.52,80397.54,0.0,-0.99614,0.0,0.71508]
[1778297207167,43.52,80395.72,0.0,-0.99614,0.0,0.71379]
[1778297207309,43.52,80395.72,0.0,-0.99614,0.0,0.71379]
[1778297207409,43.52,80395.72,0.0,-0.99614,0.0,0.71379]
[1778297208082,43.52,80399.07,0.0,-0.99613,0.0,0.71617]
[1778297209089,43.52,80403.02,0.0,-0.99611,0.0,0.71899]
[1778297211103,43.52,80404.05,0.0,-0.99611,0.0,0.71973]
[1778297212354,43.52,80404.05,0.0,-0.99611,0.0,0.71973]
[1778297212558,43.52,80404.05,0.0,-0.99611,0.0,0.71973]
[1778297218277,43.52,80403.31,0.0,-0.99611,0.0,0.7192]
[1778297218312,43.52,80403.31,0.0,-0.99611,0.0,0.7192]
[1778297218610,43.52,80403.31,0.0,-0.99611,0.0,0.7192]
[1778297218808,43.52,80403.31,0.0,-0.99611,0.0,0.7192]
[1778297218853,43.52,80403.28,0.0,-0.99611,0.0,0.71918]
[1778297224194,43.52,80403.54,0.0,-0.99611,0.0,0.71937]
[1778297233257,43.52,80404.94,0.0,-0.99611,0.0,0.72037]
[1778297234794,43.52,80404.94,0.0,-0.99611,0.0,0.72037]
[1778297234809,43.52,80404.94,0.0,-0.99611,0.0,0.72037]
[1778297234895,43.52,80404.43,0.0,-0.99611,0.0,0.72]
[1778297235386,43.52,80404.43,0.0,-0.99611,0.0,0.72]
[1778297235560,43.52,80404.43,0.0,-0.99611,0.0,0.72]
[1778297241313,43.52,80403.84,0.0,-0.99611,0.0,0.71958]
[1778297246348,43.52,80404.24,0.0,-0.99611,0.0,0.71987]
[1778297251383,43.52,80406.28,0.0,-0.9961,0.0,0.72039]
[1778297254604,43.52,80404.56,0.0,-0.99611,0.0,0.71916]
[1778297254811,43.52,80404.56,0.0,-0.99611,0.0,0.71916]
[1778297254963,43.52,80404.56,0.0,-0.99611,0.0,0.71916]
[1778297255060,43.52,80404.56,0.0,-0.99611,0.0,0.71916]
[1778297255011,43.52,80404.36,0.0,-0.99611,0.0,0.71902]
[1778297256418,43.52,80407.79,0.0,-0.9961,0.0,0.72148]
[1778297260251,43.52,80408.44,0.0,-0.9961,0.0,0.72194]
[1778297260310,43.52,80408.44,0.0,-0.9961,0.0,0.72194]
[1778297260925,43.52,80408.44,0.0,-0.9961,0.0,0.72194]
[1778297261060,43.52,80408.44,0.0,-0.9961,0.0,0.72194]
[1778297261017,43.52,80408.39,0.0,-0.9961,0.0,0.72191]
[1778297266488,43.52,80413.16,0.0,-0.99608,0.0,0.72534]
[1778297267347,43.52,80413.16,0.0,-0.99608,0.0,0.72534]
[1778297267559,43.52,80413.16,0.0,-0.99608,0.0,0.72534]
[1778297267867,43.52,80413.16,0.0,-0.99608,0.0,0.72534]
[1778297268069,43.52,80413.16,0.0,-0.99608,0.0,0.72534]
[1778297267886,43.52,80414.75,0.0,-0.99607,0.0,0.72648]
[1778297273538,43.52,80416.45,0.0,-0.99606,0.0,0.72771]
[1778297276261,43.52,80416.45,0.0,-0.99606,0.0,0.72771]
[1778297276309,43.52,80416.45,0.0,-0.99606,0.0,0.72771]
[1778297276687,43.52,80416.45,0.0,-0.99606,0.0,0.72771]
[1778297276812,43.52,80416.45,0.0,-0.99606,0.0,0.72771]
[1778297276906,43.52,80416.48,0.0,-0.99606,0.0,0.72773]
[1778297281594,43.52,80419.9,0.0,-0.99605,0.0,0.73021]
[1778297282644,43.52,80419.9,0.0,-0.99605,0.0,0.73021]
[1778297282810,43.52,80419.9,0.0,-0.99605,0.0,0.73021]
[1778297282893,43.52,80421.22,0.0,-0.99604,0.0,0.73116]
[1778297283212,43.52,80421.22,0.0,-0.99604,0.0,0.73116]
[1778297283310,43.52,80421.22,0.0,-0.99604,0.0,0.73116]
[1778297288643,43.52,80423.1,0.0,-0.99603,0.0,0.73253]
[1778297296699,43.52,80423.08,0.0,-0.99603,0.0,0.73252]
[1778297297908,43.52,80423.08,0.0,-0.99603,0.0,0.73252]
[1778297298089,43.52,80423.08,0.0,-0.99603,0.0,0.73252]
[1778297298101,43.52,80423.08,0.0,-0.99603,0.0,0.73252]
[1778297297912,43.52,80422.61,0.0,-0.99603,0.0,0.73217]
[1778297298310,43.52,80422.61,0.0,-0.99603,0.0,0.73217]
[1778297305762,43.52,80423.31,0.0,-0.99603,0.0,0.73268]
[1778297310797,43.52,80425.46,0.0,-0.99602,0.0,0.73425]
[1778297312495,43.52,80425.42,0.0,-0.99603,0.0,0.73327]
[1778297312556,43.52,80425.42,0.0,-0.99603,0.0,0.73327]
[1778297312564,43.52,80425.42,0.0,-0.99603,0.0,0.73327]
[1778297312814,43.52,80425.42,0.0,-0.99603,0.0,0.73327]
[1778297312915,43.52,80425.42,0.0,-0.99603,0.0,0.73327]
[1778297327916,43.52,80425.28,0.0,-0.99603,0.0,0.73317]
[1778297333958,43.52,80424.77,0.0,-0.99603,0.0,0.7328]
[1778297334359,43.52,80424.77,0.0,-0.99603,0.0,0.7328]
[1778297334560,43.52,80424.77,0.0,-0.99603,0.0,0.7328]
[1778297334721,43.52,80424.77,0.0,-0.99603,0.0,0.7328]
[1778297334813,43.52,80424.77,0.0,-0.99603,0.0,0.7328]
[1778297334965,43.52,80425.18,0.0,-0.99603,0.0,0.7331]
[1778297341007,43.52,80424.6,0.0,-0.99603,0.0,0.73267]
[1778297346091,43.52,80424.57,0.0,-0.99603,0.0,0.73265]
[1778297350073,43.52,80410.75,0.0,-0.99609,0.0,0.72267]
[1778297351080,43.52,80404.94,0.0,-0.99612,0.0,0.7185]
[1778297352365,43.52,80404.58,0.0,-0.99612,0.0,0.71824]
[1778297353060,43.52,80404.58,0.0,-0.99612,0.0,0.71824]
[1778297353094,43.52,80404.61,0.0,-0.99612,0.0,0.71827]
[1778297353235,43.52,80404.61,0.0,-0.99612,0.0,0.71827]
[1778297353631,43.52,80404.61,0.0,-0.99612,0.0,0.71827]
[1778297356115,43.52,80413.18,0.0,-0.99608,0.0,0.72441]
[1778297357831,43.52,80412.99,0.0,-0.99608,0.0,0.72428]
[1778297358068,43.52,80412.99,0.0,-0.99608,0.0,0.72428]
[1778297363164,43.52,80423.06,0.0,-0.99604,0.0,0.73156]
[1778297365375,43.52,80424.25,0.0,-0.99603,0.0,0.73242]
[1778297365930,43.52,80424.25,0.0,-0.99603,0.0,0.73242]
[1778297365972,43.52,80424.25,0.0,-0.99603,0.0,0.73242]
[1778297366375,43.52,80424.25,0.0,-0.99603,0.0,0.73242]
[1778297371220,43.52,80426.54,0.0,-0.99603,0.0,0.73314]
[1778297377047,43.52,80426.81,0.0,-0.99603,0.0,0.73333]
[1778297377064,43.52,80426.81,0.0,-0.99603,0.0,0.73333]
[1778297377097,43.52,80427.37,0.0,-0.99602,0.0,0.73374]
[1778297377229,43.52,80427.37,0.0,-0.99602,0.0,0.73374]
[1778297377310,43.52,80427.37,0.0,-0.99602,0.0,0.73374]
[1778297387335,43.52,80428.74,0.0,-0.99602,0.0,0.73474]
[1778297390544,43.52,80428.43,0.0,-0.99602,0.0,0.73451]
[1778297390560,43.52,80428.43,0.0,-0.99602,0.0,0.73451]
[1778297391045,43.52,80428.43,0.0,-0.99602,0.0,0.73451]
[1778297391061,43.52,80428.43,0.0,-0.99602,0.0,0.73451]
[1778297391146,43.52,80428.43,0.0,-0.99602,0.0,0.73451]
[1778297397405,43.52,80428.48,0.0,-0.99602,0.0,0.73455]
[1778297402440,43.52,80427.77,0.0,-0.99602,0.0,0.73403]
[1778297404454,43.52,80423.37,0.0,-0.99604,0.0,0.73084]
[1778297405225,43.52,80423.37,0.0,-0.99604,0.0,0.73084]
[1778297405310,43.52,80423.37,0.0,-0.99604,0.0,0.73084]
[1778297405822,43.52,80423.37,0.0,-0.99604,0.0,0.73084]
[1778297406060,43.52,80423.37,0.0,-0.99604,0.0,0.73084]
[1778297406148,43.52,80418.63,0.0,-0.99606,0.0,0.7274]
[1778297411503,43.52,80417.38,0.0,-0.99607,0.0,0.7265]
[1778297412941,43.52,80417.38,0.0,-0.99607,0.0,0.7265]
[1778297413061,43.52,80417.38,0.0,-0.99607,0.0,0.7265]
[1778297413273,43.52,80417.38,0.0,-0.99607,0.0,0.7265]
[1778297413311,43.52,80417.38,0.0,-0.99607,0.0,0.7265]
[1778297413517,43.52,80417.34,0.0,-0.99607,0.0,0.72647]
[1778297415532,43.52,80412.69,0.0,-0.99609,0.0,0.72312]
[1778297416384,43.52,80412.69,0.0,-0.99609,0.0,0.72312]
[1778297416446,43.52,80412.69,0.0,-0.99609,0.0,0.72312]
[1778297416562,43.52,80412.69,0.0,-0.99609,0.0,0.72312]
[1778297416649,43.52,80411.77,0.0,-0.99609,0.0,0.72246]
[1778297418554,43.52,80404.8,0.0,-0.99612,0.0,0.71747]
[1778297420311,43.52,80402.6,0.0,-0.99613,0.0,0.7159]
[1778297420562,43.52,80402.6,0.0,-0.99613,0.0,0.7159]
[1778297420752,43.52,80402.6,0.0,-0.99613,0.0,0.7159]
[1778297420810,43.52,80402.6,0.0,-0.99613,0.0,0.7159]
[1778297420905,43.52,80402.03,0.0,-0.99613,0.0,0.71549]
[1778297426610,43.52,80402.05,0.0,-0.99613,0.0,0.71551]
[1778297428574,43.52,80402.19,0.0,-0.99613,0.0,0.71561]
[1778297428811,43.52,80402.19,0.0,-0.99613,0.0,0.71561]
[1778297428949,43.52,80402.19,0.0,-0.99613,0.0,0.71561]
[1778297429060,43.52,80402.19,0.0,-0.99613,0.0,0.71561]
[1778297429160,43.52,80402.19,0.0,-0.99613,0.0,0.71561]
[1778297432060,43.52,80402.13,0.0,-0.99613,0.0,0.71557]
[1778297432161,43.52,80400.7,0.0,-0.99614,0.0,0.71362]
[1778297437005,43.52,80399.9,0.0,-0.99615,0.0,0.71305]
[1778297437062,43.52,80399.9,0.0,-0.99615,0.0,0.71305]
[1778297437080,43.52,80399.94,0.0,-0.99615,0.0,0.71308]
[1778297437413,43.52,80399.94,0.0,-0.99615,0.0,0.71308]
[1778297437560,43.52,80399.94,0.0,-0.99615,0.0,0.71308]
[1778297443729,43.52,80400.65,0.0,-0.99614,0.0,0.71358]
[1778297446216,43.52,80400.55,0.0,-0.99614,0.0,0.71351]
[1778297446312,43.52,80400.55,0.0,-0.99614,0.0,0.71351]
[1778297446775,43.52,80400.55,0.0,-0.99614,0.0,0.71351]
[1778297446810,43.52,80400.55,0.0,-0.99614,0.0,0.71351]
[1778297446824,43.52,80400.09,0.0,-0.99615,0.0,0.71319]
[1778297453799,43.52,80398.38,0.0,-0.99615,0.0,0.71197]
[1778297458834,43.52,80398.22,0.0,-0.99615,0.0,0.71186]
[1778297461577,43.52,80398.15,0.0,-0.99615,0.0,0.71181]
[1778297461817,43.52,80398.15,0.0,-0.99615,0.0,0.71181]
[1778297461855,43.52,80396.97,0.0,-0.99616,0.0,0.71097]
[1778297462404,43.52,80396.97,0.0,-0.99616,0.0,0.71097]
[1778297462560,43.52,80396.97,0.0,-0.99616,0.0,0.71097]
[1778297468904,43.52,80396.43,0.0,-0.99616,0.0,0.71059]
[1778297473939,43.52,80397.27,0.0,-0.99616,0.0,0.71118]
[1778297474902,43.52,80397.27,0.0,-0.99616,0.0,0.71118]
[1778297475063,43.52,80397.27,0.0,-0.99616,0.0,0.71118]
[1778297475164,43.52,80397.0,0.0,-0.99616,0.0,0.71099]
[1778297475415,43.52,80397.0,0.0,-0.99616,0.0,0.71099]
[1778297475560,43.52,80397.0,0.0,-0.99616,0.0,0.71099]
[1778297484010,43.52,80395.32,0.0,-0.99617,0.0,0.7098]
[1778297489045,43.52,80395.27,0.0,-0.99617,0.0,0.70977]
[1778297490052,43.52,80392.22,0.0,-0.99618,0.0,0.70761]
[1778297492201,43.52,80389.76,0.0,-0.99619,0.0,0.70496]
[1778297492302,43.52,80387.63,0.0,-0.9962,0.0,0.70346]
[1778297492310,43.52,80387.63,0.0,-0.9962,0.0,0.70346]
[1778297492770,43.52,80387.63,0.0,-0.9962,0.0,0.70346]
[1778297492810,43.52,80387.63,0.0,-0.9962,0.0,0.70346]
[1778297498108,43.52,80381.66,0.0,-0.99623,0.0,0.69928]
[1778297500122,43.52,80378.86,0.0,-0.99624,0.0,0.69732]
[1778297500697,43.52,80378.86,0.0,-0.99624,0.0,0.69732]
[1778297500809,43.52,80378.86,0.0,-0.99624,0.0,0.69732]
[1778297501129,43.52,80378.21,0.0,-0.99624,0.0,0.69687]
[1778297501369,43.52,80378.21,0.0,-0.99624,0.0,0.69687]
[1778297501559,43.52,80378.21,0.0,-0.99624,0.0,0.69687]
[1778297505157,43.52,80374.12,0.0,-0.99626,0.0,0.69403]
[1778297507151,43.52,80373.19,0.0,-0.99626,0.0,0.69338]
[1778297507317,43.52,80373.19,0.0,-0.99626,0.0,0.69338]
[1778297507171,43.52,80372.81,0.0,-0.99626,0.0,0.69312]
[1778297507476,43.52,80372.81,0.0,-0.99626,0.0,0.69312]
[1778297507559,43.52,80372.81,0.0,-0.99626,0.0,0.69312]
[1778297513214,43.52,80370.14,0.0,-0.99628,0.0,0.69127]
[1778297517496,43.52,80369.72,0.0,-0.99628,0.0,0.69098]
[1778297517561,43.52,80369.72,0.0,-0.99628,0.0,0.69098]
[1778297517979,43.52,80369.72,0.0,-0.99628,0.0,0.69098]
[1778297518062,43.52,80369.72,0.0,-0.99628,0.0,0.69098]
[1778297520263,43.52,80370.72,0.0,-0.99627,0.0,0.69167]
[1778297523565,43.52,80371.83,0.0,-0.99627,0.0,0.69244]
[1778297523756,43.52,80371.83,0.0,-0.99627,0.0,0.69244]
[1778297523811,43.52,80371.83,0.0,-0.99627,0.0,0.69244]
[1778297524291,43.52,80371.36,0.0,-0.99627,0.0,0.69211]
[1778297526305,43.52,80374.12,0.0,-0.99626,0.0,0.69403]
[1778297529326,43.52,80376.67,0.0,-0.99625,0.0,0.6958]
[1778297533418,43.52,80376.91,0.0,-0.99625,0.0,0.69597]
[1778297533560,43.52,80376.91,0.0,-0.99625,0.0,0.69597]
[1778297534138,43.52,80376.91,0.0,-0.99625,0.0,0.69597]
[1778297534312,43.52,80376.91,0.0,-0.99625,0.0,0.69597]
[1778297534186,43.52,80377.41,0.0,-0.99625,0.0,0.69631]
[1778297539396,43.52,80378.02,0.0,-0.99624,0.0,0.69674]
[1778297541374,43.52,80378.02,0.0,-0.99624,0.0,0.69674]
[1778297541571,43.52,80378.02,0.0,-0.99624,0.0,0.69674]
[1778297541835,43.52,80378.02,0.0,-0.99624,0.0,0.69674]
[1778297542062,43.52,80378.02,0.0,-0.99624,0.0,0.69674]
[1778297542105,43.52,80377.43,0.0,-0.99625,0.0,0.69633]
[1778297545283,43.52,80378.01,0.0,-0.99624,0.0,0.69673]
[1778297545311,43.52,80378.01,0.0,-0.99624,0.0,0.69673]
[1778297544431,43.52,80382.04,0.0,-0.99623,0.0,0.69954]
[1778297545553,43.52,80382.04,0.0,-0.99623,0.0,0.69954]
[1778297545567,43.52,80382.04,0.0,-0.99623,0.0,0.69954]
[1778297545654,43.52,80382.9,0.0,-0.99622,0.0,0.70014]
[1778297552849,43.52,80383.36,0.0,-0.99622,0.0,0.70047]
[1778297553070,43.52,80383.36,0.0,-0.99622,0.0,0.70047]
[1778297553171,43.52,80383.55,0.0,-0.99622,0.0,0.69968]
[1778297553387,43.52,80383.55,0.0,-0.99622,0.0,0.69968]
[1778297553561,43.52,80383.55,0.0,-0.99622,0.0,0.69968]
[1778297558466,43.52,80383.61,0.0,-0.99622,0.0,0.69973]
[1778297558561,43.52,80383.61,0.0,-0.99622,0.0,0.69973]
[1778297558884,43.52,80383.61,0.0,-0.99622,0.0,0.69973]
[1778297559060,43.52,80383.61,0.0,-0.99622,0.0,0.69973]
[1778297559146,43.52,80384.88,0.0,-0.99622,0.0,0.70062]
[1778297567592,43.52,80384.65,0.0,-0.99622,0.0,0.70045]
[1778297568599,43.52,80382.35,0.0,-0.99623,0.0,0.69885]
[1778297569985,43.52,80382.35,0.0,-0.99623,0.0,0.69885]
[1778297570062,43.52,80382.35,0.0,-0.99623,0.0,0.69885]
[1778297570086,43.52,80382.31,0.0,-0.99623,0.0,0.69882]
[1778297570719,43.52,80382.31,0.0,-0.99623,0.0,0.69882]
[1778297570810,43.52,80382.31,0.0,-0.99623,0.0,0.69882]
[1778297576786,43.52,80382.44,0.0,-0.99623,0.0,0.69891]
[1778297576811,43.52,80382.44,0.0,-0.99623,0.0,0.69891]
[1778297577195,43.52,80382.44,0.0,-0.99623,0.0,0.69891]
[1778297577309,43.52,80382.44,0.0,-0.99623,0.0,0.69891]
[1778297577296,43.52,80382.44,0.0,-0.99623,0.0,0.69891]
[1778297582697,43.52,80382.22,0.0,-0.99623,0.0,0.69876]
[1778297583704,43.52,80380.01,0.0,-0.99624,0.0,0.69721]
[1778297585112,43.52,80380.01,0.0,-0.99624,0.0,0.69721]
[1778297585309,43.52,80380.01,0.0,-0.99624,0.0,0.69721]
[1778297585317,43.52,80379.94,0.0,-0.99624,0.0,0.69716]
[1778297585506,43.52,80379.94,0.0,-0.99624,0.0,0.69716]
[1778297585560,43.52,80379.94,0.0,-0.99624,0.0,0.69716]
[1778297590452,43.52,80381.44,0.0,-0.99623,0.0,0.69821]
[1778297590562,43.52,80381.44,0.0,-0.99623,0.0,0.69821]
[1778297591150,43.52,80381.44,0.0,-0.99623,0.0,0.69821]
[1778297591309,43.52,80381.44,0.0,-0.99623,0.0,0.69821]
[1778297591410,43.52,80384.64,0.0,-0.99622,0.0,0.70045]
[1778297596795,43.52,80385.31,0.0,-0.99622,0.0,0.70092]
[1778297597467,43.52,80385.31,0.0,-0.99622,0.0,0.70092]
[1778297597560,43.52,80385.31,0.0,-0.99622,0.0,0.70092]
[1778297599816,43.52,80387.39,0.0,-0.99621,0.0,0.70237]
[1778297604851,43.52,80388.12,0.0,-0.99621,0.0,0.70289]
[1778297605949,43.52,80388.12,0.0,-0.99621,0.0,0.70289]
[1778297606066,43.52,80388.12,0.0,-0.99621,0.0,0.70289]
[1778297606167,43.52,80387.96,0.0,-0.99621,0.0,0.70277]
[1778297607108,43.52,80387.96,0.0,-0.99621,0.0,0.70277]
[1778297607315,43.52,80387.96,0.0,-0.99621,0.0,0.70277]
[1778297613914,43.52,80388.02,0.0,-0.99621,0.0,0.7019]
[1778297619956,43.52,80387.55,0.0,-0.99621,0.0,0.70157]
[1778297624977,43.52,80386.18,0.0,-0.99622,0.0,0.70061]
[1778297629019,43.52,80388.52,0.0,-0.99621,0.0,0.70225]
[1778297630026,43.52,80386.26,0.0,-0.99622,0.0,0.70067]
[1778297631238,43.52,80386.26,0.0,-0.99622,0.0,0.70067]
[1778297631309,43.52,80386.26,0.0,-0.99622,0.0,0.70067]
[1778297631339,43.52,80385.9,0.0,-0.99622,0.0,0.70041]
[1778297632360,43.52,80385.9,0.0,-0.99622,0.0,0.70041]
[1778297632565,43.52,80386.14,0.0,-0.99622,0.0,0.70058]
[1778297637207,43.52,80385.6,0.0,-0.99622,0.0,0.7002]
[1778297637308,43.52,80385.6,0.0,-0.99622,0.0,0.7002]
[1778297637409,43.52,80382.73,0.0,-0.99623,0.0,0.6982]
[1778297637745,43.52,80382.73,0.0,-0.99623,0.0,0.6982]
[1778297637810,43.52,80382.73,0.0,-0.99623,0.0,0.6982]
[1778297643117,43.52,80380.91,0.0,-0.99624,0.0,0.69693]
[1778297648152,43.52,80381.18,0.0,-0.99624,0.0,0.69712]
[1778297650794,43.52,80380.57,0.0,-0.99624,0.0,0.69669]
[1778297650810,43.52,80380.57,0.0,-0.99624,0.0,0.69669]
[1778297651173,43.52,80381.06,0.0,-0.99624,0.0,0.69703]
[1778297651977,43.52,80381.06,0.0,-0.99624,0.0,0.69703]
[1778297652061,43.52,80381.06,0.0,-0.99624,0.0,0.69703]
[1778297655964,43.52,80380.41,0.0,-0.99624,0.0,0.69658]
[1778297656065,43.52,80380.41,0.0,-0.99624,0.0,0.69658]
[1778297656216,43.52,80380.41,0.0,-0.99624,0.0,0.69658]
[1778297656312,43.52,80380.41,0.0,-0.99624,0.0,0.69658]
[1778297656317,43.52,80381.11,0.0,-0.99624,0.0,0.69707]
[1778297662250,43.52,80381.02,0.0,-0.99624,0.0,0.69701]
[1778297665488,43.52,80380.69,0.0,-0.99624,0.0,0.69678]
[1778297665582,43.52,80380.69,0.0,-0.99624,0.0,0.69678]
[1778297666278,43.52,80378.02,0.0,-0.99625,0.0,0.69492]
[1778297667285,43.52,80375.98,0.0,-0.99626,0.0,0.6935]
[1778297667994,43.52,80375.98,0.0,-0.99626,0.0,0.6935]
[1778297668062,43.52,80375.98,0.0,-0.99626,0.0,0.6935]
[1778297669299,43.52,80372.27,0.0,-0.99628,0.0,0.69093]
[1778297673870,43.52,80372.67,0.0,-0.99628,0.0,0.6903]
[1778297674063,43.52,80372.67,0.0,-0.99628,0.0,0.6903]
[1778297679370,43.52,80372.09,0.0,-0.99628,0.0,0.6899]
[1778297684405,43.52,80369.25,0.0,-0.99629,0.0,0.68794]
[1778297686369,43.52,80368.38,0.0,-0.9963,0.0,0.68734]
[1778297686561,43.52,80368.25,0.0,-0.9963,0.0,0.68725]
[1778297688064,43.52,80368.3,0.0,-0.9963,0.0,0.68728]
[1778297688433,43.52,80368.45,0.0,-0.9963,0.0,0.68739]
[1778297692511,43.52,80368.45,0.0,-0.9963,0.0,0.68739]
[1778297693470,43.52,80371.97,0.0,-0.99628,0.0,0.68982]
[1778297693855,43.52,80371.97,0.0,-0.99628,0.0,0.68982]
[1778297694477,43.52,80373.32,0.0,-0.99628,0.0,0.69075]
[1778297696468,43.52,80373.01,0.0,-0.99628,0.0,0.69053]
[1778297698559,43.52,80369.83,0.0,-0.99629,0.0,0.68834]
[1778297699512,43.52,80370.11,0.0,-0.99629,0.0,0.68853]
[1778297700562,43.52,80371.31,0.0,-0.99628,0.0,0.68936]
[1778297702442,43.52,80371.31,0.0,-0.99628,0.0,0.68936]
[1778297702558,43.52,80372.15,0.0,-0.99628,0.0,0.68994]
[1778297709585,43.52,80372.55,0.0,-0.99628,0.0,0.69022]
[1778297717691,43.52,80372.71,0.0,-0.99628,0.0,0.69033]
[1778297723734,43.52,80374.85,0.0,-0.99627,0.0,0.69181]
[1778297725058,43.52,80374.85,0.0,-0.99627,0.0,0.69181]
[1778297725309,43.52,80374.85,0.0,-0.99627,0.0,0.69181]
[1778297730784,43.52,80374.6,0.0,-0.99627,0.0,0.69163]
[1778297734750,43.52,80375.12,0.0,-0.99627,0.0,0.69109]
[1778297734810,43.52,80375.12,0.0,-0.99627,0.0,0.69109]
[1778297737221,43.52,80375.14,0.0,-0.99627,0.0,0.6911]
[1778297737308,43.52,80375.14,0.0,-0.99627,0.0,0.6911]
[1778297737322,43.52,80375.15,0.0,-0.99627,0.0,0.69111]
[1778297742868,43.52,80376.74,0.0,-0.99627,0.0,0.69221]
[1778297743809,43.52,80376.74,0.0,-0.99627,0.0,0.69221]
[1778297744059,43.52,80376.74,0.0,-0.99627,0.0,0.69221]
[1778297749531,43.52,80377.37,0.0,-0.99626,0.0,0.69265]
[1778297749559,43.52,80377.37,0.0,-0.99626,0.0,0.69265]
[1778297750230,43.52,80375.34,0.0,-0.99627,0.0,0.69124]
[1778297750310,43.52,80375.34,0.0,-0.99627,0.0,0.69124]
[1778297750325,43.52,80375.47,0.0,-0.99627,0.0,0.69133]
[1778297756966,43.52,80375.82,0.0,-0.99627,0.0,0.69157]
[1778297762001,43.52,80375.7,0.0,-0.99627,0.0,0.69149]
[1778297767036,43.52,80375.5,0.0,-0.99627,0.0,0.69135]
[1778297772071,43.52,80375.23,0.0,-0.99627,0.0,0.69116]
[1778297777366,43.52,80377.91,0.0,-0.99626,0.0,0.69302]
[1778297777561,43.52,80377.91,0.0,-0.99626,0.0,0.69302]
[1778297780127,43.52,80374.9,0.0,-0.99627,0.0,0.69094]
[1778297788183,43.52,80374.99,0.0,-0.99627,0.0,0.691]
[1778297789356,43.52,80374.99,0.0,-0.99627,0.0,0.691]
[1778297789559,43.52,80374.99,0.0,-0.99627,0.0,0.691]
[1778297792267,43.52,80375.11,0.0,-0.99628,0.0,0.69017]
[1778297792307,43.52,80375.11,0.0,-0.99628,0.0,0.69017]
[1778297792368,43.52,80375.12,0.0,-0.99628,0.0,0.69018]
[1778297797203,43.52,80375.04,0.0,-0.99628,0.0,0.69013]
[1778297797309,43.52,80375.04,0.0,-0.99628,0.0,0.69013]
[1778297806309,43.52,80373.47,0.0,-0.99629,0.0,0.68904]
[1778297818394,43.52,80373.13,0.0,-0.99629,0.0,0.68881]
[1778297820029,43.52,80372.79,0.0,-0.99629,0.0,0.68857]
[1778297820060,43.52,80372.79,0.0,-0.99629,0.0,0.68857]
[1778297822747,43.52,80373.13,0.0,-0.99629,0.0,0.68881]
[1778297822809,43.52,80373.13,0.0,-0.99629,0.0,0.68881]
[1778297823428,43.52,80373.21,0.0,-0.99629,0.0,0.68886]
[1778297828463,43.52,80374.83,0.0,-0.99628,0.0,0.68998]
[1778297829671,43.52,80374.85,0.0,-0.99628,0.0,0.68999]
[1778297829810,43.52,80374.85,0.0,-0.99628,0.0,0.68999]
[1778297836519,43.52,80375.18,0.0,-0.99628,0.0,0.69022]
[1778297839825,43.52,80374.46,0.0,-0.99628,0.0,0.68973]
[1778297840061,43.52,80374.46,0.0,-0.99628,0.0,0.68973]
[1778297843304,43.52,80369.67,0.0,-0.9963,0.0,0.68642]
[1778297843558,43.52,80369.67,0.0,-0.9963,0.0,0.68642]
[1778297843568,43.52,80369.52,0.0,-0.9963,0.0,0.68632]
[1778297848603,43.52,80369.28,0.0,-0.9963,0.0,0.68615]
[1778297849594,43.52,80369.28,0.0,-0.9963,0.0,0.68615]
[1778297849610,43.52,80364.94,0.0,-0.99632,0.0,0.68317]
[1778297849809,43.52,80364.94,0.0,-0.99632,0.0,0.68317]
[1778297857666,43.52,80363.43,0.0,-0.99633,0.0,0.68124]
[1778297862701,43.52,80364.64,0.0,-0.99633,0.0,0.68207]
[1778297865722,43.52,80367.81,0.0,-0.99631,0.0,0.68424]
[1778297866792,43.52,80367.81,0.0,-0.99631,0.0,0.68424]
[1778297866810,43.52,80367.81,0.0,-0.99631,0.0,0.68424]
[1778297869632,43.52,80367.57,0.0,-0.99631,0.0,0.68408]
[1778297869660,43.52,80367.53,0.0,-0.99631,0.0,0.68405]
[1778297869816,43.52,80367.53,0.0,-0.99631,0.0,0.68405]
[1778297874365,43.52,80363.98,0.0,-0.99633,0.0,0.68162]
[1778297874558,43.52,80363.98,0.0,-0.99633,0.0,0.68162]
[1778297879820,43.52,80363.2,0.0,-0.99633,0.0,0.68108]
[1778297886317,43.52,80363.26,0.0,-0.99633,0.0,0.68112]
[1778297886558,43.52,80363.26,0.0,-0.99633,0.0,0.68112]
[1778297889809,43.52,80363.11,0.0,-0.99633,0.0,0.68102]
[1778297890061,43.52,80363.11,0.0,-0.99633,0.0,0.68102]
[1778297890162,43.52,80363.11,0.0,-0.99633,0.0,0.68102]
[1778297895934,43.52,80363.51,0.0,-0.99633,0.0,0.68129]
[1778297900969,43.52,80362.07,0.0,-0.99634,0.0,0.68031]
[1778297908018,43.52,80361.78,0.0,-0.99634,0.0,0.68011]
[1778297909646,43.52,80361.78,0.0,-0.99634,0.0,0.68011]
[1778297909025,43.52,80357.17,0.0,-0.99636,0.0,0.67697]
[1778297909808,43.52,80357.17,0.0,-0.99636,0.0,0.67697]
[1778297915067,43.52,80352.48,0.0,-0.99638,0.0,0.6729]
[1778297917081,43.52,80343.62,0.0,-0.99642,0.0,0.66692]
[1778297918088,43.52,80340.67,0.0,-0.99643,0.0,0.66494]
[1778297920561,43.52,80340.9,0.0,-0.99643,0.0,0.6651]
[1778297920900,43.52,80340.55,0.0,-0.99643,0.0,0.66486]
[1778297921060,43.52,80340.55,0.0,-0.99643,0.0,0.66486]
[1778297921161,43.52,80340.55,0.0,-0.99643,0.0,0.66486]
[1778297923123,43.52,80335.92,0.0,-0.99645,0.0,0.66177]
[1778297927151,43.52,80339.36,0.0,-0.99643,0.0,0.66406]
[1778297930235,43.52,80337.59,0.0,-0.99644,0.0,0.66288]
[1778297931181,43.52,80344.49,0.0,-0.99641,0.0,0.66751]
[1778297934007,43.52,80344.91,0.0,-0.99641,0.0,0.66779]
[1778297939237,43.52,80344.89,0.0,-0.99641,0.0,0.66777]
[1778297944272,43.52,80343.98,0.0,-0.99641,0.0,0.66716]
[1778297946286,43.52,80339.6,0.0,-0.99643,0.0,0.66423]
[1778297948586,43.52,80339.28,0.0,-0.99643,0.0,0.66401]
[1778297948595,43.52,80339.28,0.0,-0.99643,0.0,0.66401]
[1778297948759,43.52,80338.16,0.0,-0.99644,0.0,0.66326]
[1778297948810,43.52,80338.16,0.0,-0.99644,0.0,0.66326]
[1778297955349,43.52,80338.46,0.0,-0.99644,0.0,0.66346]
[1778297957363,43.52,80342.12,0.0,-0.99642,0.0,0.66591]
[1778297960184,43.52,80344.1,0.0,-0.99641,0.0,0.66724]
[1778297960254,43.52,80344.1,0.0,-0.99641,0.0,0.66724]
[1778297960310,43.52,80344.1,0.0,-0.99641,0.0,0.66724]
[1778297960384,43.52,80345.11,0.0,-0.99641,0.0,0.66792]
[1778297964412,43.52,80348.58,0.0,-0.9964,0.0,0.67026]
[1778297966870,43.52,80348.9,0.0,-0.99639,0.0,0.67048]
[1778297967064,43.52,80348.9,0.0,-0.99639,0.0,0.67048]
[1778297967301,43.52,80348.9,0.0,-0.99639,0.0,0.67048]
[1778297967310,43.52,80348.9,0.0,-0.99639,0.0,0.67048]
[1778297967433,43.52,80348.94,0.0,-0.99639,0.0,0.6705]
[1778297973475,43.52,80349.02,0.0,-0.9964,0.0,0.66967]
[1778297978510,43.52,80348.41,0.0,-0.9964,0.0,0.66926]
[1778297982262,43.52,80348.44,0.0,-0.9964,0.0,0.66928]
[1778297982309,43.52,80348.44,0.0,-0.9964,0.0,0.66928]
[1778297982350,43.52,80348.44,0.0,-0.9964,0.0,0.66928]
[1778297982558,43.52,80348.44,0.0,-0.9964,0.0,0.66928]
[1778297982660,43.52,80349.18,0.0,-0.9964,0.0,0.66978]
[1778297989587,43.52,80346.37,0.0,-0.99641,0.0,0.66789]
[1778297991765,43.52,80344.07,0.0,-0.99642,0.0,0.66634]
[1778297991771,43.52,80344.07,0.0,-0.99642,0.0,0.66634]
[1778297991811,43.52,80344.07,0.0,-0.99642,0.0,0.66634]
[1778297992608,43.52,80340.03,0.0,-0.99643,0.0,0.66363]
[1778297997558,43.52,80338.91,0.0,-0.99644,0.0,0.66288]
[1778297997564,43.52,80338.91,0.0,-0.99644,0.0,0.66288]
[1778297997811,43.52,80338.91,0.0,-0.99644,0.0,0.66288]
[1778297997643,43.52,80337.11,0.0,-0.99645,0.0,0.66168]
[1778298002679,43.52,80337.93,0.0,-0.99644,0.0,0.66223]
[1778298006636,43.52,80339.6,0.0,-0.99644,0.0,0.66335]
[1778298006646,43.52,80339.6,0.0,-0.99644,0.0,0.66335]
[1778298006822,43.52,80339.6,0.0,-0.99644,0.0,0.66335]
[1778298006707,43.52,80341.38,0.0,-0.99643,0.0,0.66454]
[1778298008721,43.52,80344.4,0.0,-0.99642,0.0,0.66656]
[1778298010735,43.52,80348.7,0.0,-0.9964,0.0,0.66945]
[1778298011437,43.52,80348.7,0.0,-0.9964,0.0,0.66945]
[1778298011481,43.52,80348.7,0.0,-0.9964,0.0,0.66945]
[1778298011558,43.52,80348.7,0.0,-0.9964,0.0,0.66945]
[1778298011742,43.52,80350.18,0.0,-0.99639,0.0,0.67045]
[1778298016777,43.52,80350.9,0.0,-0.99639,0.0,0.67094]
[1778298021812,43.52,80349.25,0.0,-0.9964,0.0,0.66983]
[1778298022522,43.52,80349.25,0.0,-0.9964,0.0,0.66983]
[1778298022558,43.52,80349.25,0.0,-0.9964,0.0,0.66983]
[1778298022591,43.52,80349.25,0.0,-0.9964,0.0,0.66983]
[1778298022809,43.52,80349.25,0.0,-0.9964,0.0,0.66983]
[1778298022659,43.52,80349.25,0.0,-0.9964,0.0,0.66983]
[1778298027358,43.52,80350.37,0.0,-0.99639,0.0,0.67058]
[1778298027415,43.52,80350.37,0.0,-0.99639,0.0,0.67058]
[1778298027560,43.52,80350.37,0.0,-0.99639,0.0,0.67058]
[1778298027601,43.52,80350.37,0.0,-0.99639,0.0,0.67058]
[1778298033896,43.52,80349.74,0.0,-0.9964,0.0,0.66927]
[1778298036227,43.52,80350.12,0.0,-0.9964,0.0,0.66953]
[1778298036272,43.52,80350.12,0.0,-0.9964,0.0,0.66953]
[1778298036309,43.52,80350.12,0.0,-0.9964,0.0,0.66953]
[1778298036321,43.52,80350.31,0.0,-0.9964,0.0,0.66965]
[1778298042311,43.52,80350.28,0.0,-0.9964,0.0,0.66963]
[1778298047994,43.52,80342.81,0.0,-0.99643,0.0,0.66461]
[1778298049013,43.52,80335.29,0.0,-0.99646,0.0,0.65959]
[1778298050559,43.52,80335.29,0.0,-0.99646,0.0,0.65959]
[1778298050670,43.52,80335.29,0.0,-0.99646,0.0,0.65959]
[1778298050809,43.52,80335.29,0.0,-0.99646,0.0,0.65959]
[1778298050763,43.52,80335.25,0.0,-0.99646,0.0,0.65956]
[1778298056062,43.52,80334.76,0.0,-0.99646,0.0,0.65924]
[1778298062104,43.52,80334.76,0.0,-0.99646,0.0,0.65924]
[1778298072174,43.52,80333.93,0.0,-0.99646,0.0,0.65869]
[1778298074403,43.52,80332.86,0.0,-0.99647,0.0,0.65798]
[1778298074508,43.52,80332.86,0.0,-0.99647,0.0,0.65798]
[1778298074560,43.52,80332.86,0.0,-0.99647,0.0,0.65798]
[1778298074605,43.52,80330.69,0.0,-0.99648,0.0,0.65654]
[1778298080231,43.52,80328.94,0.0,-0.99648,0.0,0.65538]
[1778298083091,43.52,80328.71,0.0,-0.99648,0.0,0.65522]
[1778298083160,43.52,80328.71,0.0,-0.99648,0.0,0.65522]
[1778298083310,43.52,80328.71,0.0,-0.99648,0.0,0.65522]
[1778298083357,43.52,80327.05,0.0,-0.99649,0.0,0.65413]
[1778298089090,43.52,80326.71,0.0,-0.99649,0.0,0.6539]
[1778298089099,43.52,80326.71,0.0,-0.99649,0.0,0.6539]
[1778298089310,43.52,80326.71,0.0,-0.99649,0.0,0.6539]
[1778298089362,43.52,80324.2,0.0,-0.9965,0.0,0.65224]
[1778298090302,43.52,80320.7,0.0,-0.99651,0.0,0.64994]
[1778298092184,43.52,80317.94,0.0,-0.99653,0.0,0.64726]
[1778298092237,43.52,80317.94,0.0,-0.99653,0.0,0.64726]
[1778298092310,43.52,80317.94,0.0,-0.99653,0.0,0.64726]
[1778298092316,43.52,80317.08,0.0,-0.99653,0.0,0.6467]
[1778298096344,43.52,80319.92,0.0,-0.99652,0.0,0.64856]
[1778298097696,43.52,80319.92,0.0,-0.99652,0.0,0.64856]
[1778298097748,43.52,80319.92,0.0,-0.99652,0.0,0.64856]
[1778298097811,43.52,80319.92,0.0,-0.99652,0.0,0.64856]
[1778298097911,43.52,80318.21,0.0,-0.99653,0.0,0.64744]
[1778298103393,43.52,80316.84,0.0,-0.99653,0.0,0.64654]
[1778298106802,43.52,80314.98,0.0,-0.99654,0.0,0.64533]
[1778298106808,43.52,80314.98,0.0,-0.99654,0.0,0.64533]
[1778298106860,43.52,80314.98,0.0,-0.99654,0.0,0.64533]
[1778298106855,43.52,80315.22,0.0,-0.99654,0.0,0.64548]
[1778298107063,43.52,80315.22,0.0,-0.99654,0.0,0.64548]
[1778298112456,43.52,80315.76,0.0,-0.99654,0.0,0.64584]
[1778298115097,43.52,80315.98,0.0,-0.99654,0.0,0.64598]
[1778298115196,43.52,80315.98,0.0,-0.99654,0.0,0.64598]
[1778298115309,43.52,80315.98,0.0,-0.99654,0.0,0.64598]
[1778298115410,43.52,80315.98,0.0,-0.99654,0.0,0.64598]
[1778298120512,43.52,80313.49,0.0,-0.99655,0.0,0.64435]
[1778298122933,43.52,80313.49,0.0,-0.99655,0.0,0.64435]
[1778298123021,43.52,80313.52,0.0,-0.99655,0.0,0.64437]
[1778298123058,43.52,80313.52,0.0,-0.99655,0.0,0.64437]
[1778298123533,43.52,80311.63,0.0,-0.99655,0.0,0.64314]
[1778298128568,43.52,80310.92,0.0,-0.99656,0.0,0.64268]
[1778298134610,43.52,80310.73,0.0,-0.99656,0.0,0.64256]
[1778298137298,43.52,80311.39,0.0,-0.99656,0.0,0.64299]
[1778298137309,43.52,80311.39,0.0,-0.99656,0.0,0.64299]
[1778298137347,43.52,80311.39,0.0,-0.99656,0.0,0.64299]
[1778298137576,43.52,80311.39,0.0,-0.99656,0.0,0.64299]
[1778298137631,43.52,80311.32,0.0,-0.99656,0.0,0.64294]
[1778298144680,43.52,80308.46,0.0,-0.99657,0.0,0.64108]
[1778298146342,43.52,80308.13,0.0,-0.99657,0.0,0.64087]
[1778298146406,43.52,80308.13,0.0,-0.99657,0.0,0.64087]
[1778298146559,43.52,80308.13,0.0,-0.99657,0.0,0.64087]
[1778298146694,43.52,80307.38,0.0,-0.99657,0.0,0.64038]
[1778298150722,43.52,80311.32,0.0,-0.99656,0.0,0.64294]
[1778298153162,43.52,80312.6,0.0,-0.99655,0.0,0.64291]
[1778298153248,43.52,80312.6,0.0,-0.99655,0.0,0.64291]
[1778298153309,43.52,80312.6,0.0,-0.99655,0.0,0.64291]
[1778298153743,43.52,80312.72,0.0,-0.99655,0.0,0.64299]
[1778298158441,43.52,80313.45,0.0,-0.99655,0.0,0.64347]
[1778298158485,43.52,80313.45,0.0,-0.99655,0.0,0.64347]
[1778298158558,43.52,80313.45,0.0,-0.99655,0.0,0.64347]
[1778298158778,43.52,80314.05,0.0,-0.99655,0.0,0.64386]
[1778298162806,43.52,80310.99,0.0,-0.99656,0.0,0.64187]
[1778298163822,43.52,80310.99,0.0,-0.99656,0.0,0.64187]
[1778298163875,43.52,80310.99,0.0,-0.99656,0.0,0.64187]
[1778298163976,43.52,80310.97,0.0,-0.99656,0.0,0.64185]
[1778298164061,43.52,80310.97,0.0,-0.99656,0.0,0.64185]
[1778298169855,43.52,80311.11,0.0,-0.99656,0.0,0.64194]
[1778298174890,43.52,80310.72,0.0,-0.99656,0.0,0.64169]
[1778298178480,43.52,80311.37,0.0,-0.99656,0.0,0.64211]
[1778298178558,43.52,80311.37,0.0,-0.99656,0.0,0.64211]
[1778298178561,43.52,80311.37,0.0,-0.99656,0.0,0.64211]
[1778298178811,43.52,80311.37,0.0,-0.99656,0.0,0.64211]
[1778298178867,43.52,80311.37,0.0,-0.99656,0.0,0.64211]
[1778298180932,43.52,80314.41,0.0,-0.99655,0.0,0.64409]
[1778298182935,43.52,80313.32,0.0,-0.99655,0.0,0.64338]
[1778298182946,43.52,80313.49,0.0,-0.99655,0.0,0.64349]
[1778298183060,43.52,80313.49,0.0,-0.99655,0.0,0.64349]
[1778298186974,43.52,80310.71,0.0,-0.99656,0.0,0.64168]
[1778298194025,43.52,80310.77,0.0,-0.99656,0.0,0.64172]
[1778298196434,43.52,80310.77,0.0,-0.99656,0.0,0.64172]
[1778298196484,43.52,80310.77,0.0,-0.99656,0.0,0.64172]
[1778298196559,43.52,80310.77,0.0,-0.99656,0.0,0.64172]
[1778298196638,43.52,80310.77,0.0,-0.99656,0.0,0.64172]
[1778298205103,43.52,80308.72,0.0,-0.99657,0.0,0.64039]
[1778298209029,43.52,80308.75,0.0,-0.99657,0.0,0.64041]
[1778298209062,43.52,80309.01,0.0,-0.99657,0.0,0.64058]
[1778298209081,43.52,80309.01,0.0,-0.99657,0.0,0.64058]
[1778298209309,43.52,80309.01,0.0,-0.99657,0.0,0.64058]
[1778298209317,43.52,80309.66,0.0,-0.99657,0.0,0.641]
[1778298212152,43.52,80313.03,0.0,-0.99656,0.0,0.64233]
[1778298213883,43.52,80313.03,0.0,-0.99656,0.0,0.64233]
[1778298213913,43.52,80316.03,0.0,-0.99655,0.0,0.64429]
[1778298214061,43.52,80316.03,0.0,-0.99655,0.0,0.64429]
[1778298214173,43.52,80316.03,0.0,-0.99655,0.0,0.64429]
[1778298214309,43.52,80316.03,0.0,-0.99655,0.0,0.64429]
[1778298218948,43.52,80317.1,0.0,-0.99654,0.0,0.64499]
[1778298219004,43.52,80317.1,0.0,-0.99654,0.0,0.64499]
[1778298219047,43.52,80318.71,0.0,-0.99654,0.0,0.64604]
[1778298219065,43.52,80318.71,0.0,-0.99654,0.0,0.64604]
[1778298229272,43.52,80321.14,0.0,-0.99653,0.0,0.64763]
[1778298232531,43.52,80322.06,0.0,-0.99652,0.0,0.64824]
[1778298232559,43.52,80322.06,0.0,-0.99652,0.0,0.64824]
[1778298232589,43.52,80322.06,0.0,-0.99652,0.0,0.64824]
[1778298232810,43.52,80322.06,0.0,-0.99652,0.0,0.64824]
[1778298232911,43.52,80322.06,0.0,-0.99652,0.0,0.64824]
[1778298245386,43.52,80321.0,0.0,-0.99653,0.0,0.64754]
[1778298250421,43.52,80321.52,0.0,-0.99653,0.0,0.64788]
[1778298252838,43.52,80321.52,0.0,-0.99653,0.0,0.64788]
[1778298253020,43.52,80321.52,0.0,-0.99653,0.0,0.64788]
[1778298253058,43.52,80321.52,0.0,-0.99653,0.0,0.64788]
[1778298252994,43.52,80321.55,0.0,-0.99652,0.0,0.6479]
[1778298253442,43.52,80322.69,0.0,-0.99652,0.0,0.64865]
[1778298256463,43.52,80325.55,0.0,-0.99651,0.0,0.65053]
[1778298257176,43.52,80325.55,0.0,-0.99651,0.0,0.65053]
[1778298257470,43.52,80332.59,0.0,-0.99648,0.0,0.65518]
[1778298258477,43.52,80335.66,0.0,-0.99647,0.0,0.65721]
[1778298261103,43.52,80336.11,0.0,-0.99647,0.0,0.65751]
[1778298261498,43.52,80336.39,0.0,-0.99647,0.0,0.6577]
[1778298266533,43.52,80336.97,0.0,-0.99646,0.0,0.65808]
[1778298271568,43.52,80337.52,0.0,-0.99647,0.0,0.65757]
[1778298276604,43.52,80338.07,0.0,-0.99647,0.0,0.65794]
[1778298277544,43.52,80338.07,0.0,-0.99647,0.0,0.65794]
[1778298277566,43.52,80338.07,0.0,-0.99647,0.0,0.65794]
[1778298277687,43.52,80338.07,0.0,-0.99647,0.0,0.65794]
[1778298277809,43.52,80338.07,0.0,-0.99647,0.0,0.65794]
[1778298277910,43.52,80338.76,0.0,-0.99646,0.0,0.65839]
[1778298278617,43.52,80342.56,0.0,-0.99645,0.0,0.66093]
[1778298281638,43.52,80345.41,0.0,-0.99644,0.0,0.66283]
[1778298285667,43.52,80345.6,0.0,-0.99644,0.0,0.66296]
[1778298285726,43.52,80345.6,0.0,-0.99644,0.0,0.66296]
[1778298285810,43.52,80345.6,0.0,-0.99644,0.0,0.66296]
[1778298285878,43.52,80345.6,0.0,-0.99644,0.0,0.66296]
[1778298291708,43.52,80345.96,0.0,-0.99643,0.0,0.6632]
[1778298294425,43.52,80348.22,0.0,-0.99643,0.0,0.66471]
[1778298294559,43.52,80348.22,0.0,-0.99643,0.0,0.66471]
[1778298294624,43.52,80348.22,0.0,-0.99643,0.0,0.66471]
[1778298294809,43.52,80348.22,0.0,-0.99643,0.0,0.66471]
[1778298294849,43.52,80348.34,0.0,-0.99642,0.0,0.66479]
[1778298301778,43.52,80347.63,0.0,-0.99643,0.0,0.66432]
[1778298305488,43.52,80347.56,0.0,-0.99643,0.0,0.66427]
[1778298305564,43.52,80347.56,0.0,-0.99643,0.0,0.66427]
[1778298305640,43.52,80347.56,0.0,-0.99643,0.0,0.66427]
[1778298305809,43.52,80347.56,0.0,-0.99643,0.0,0.66427]
[1778298305909,43.52,80347.56,0.0,-0.99643,0.0,0.66427]
[1778298309834,43.52,80345.06,0.0,-0.99644,0.0,0.66259]
[1778298310332,43.52,80345.06,0.0,-0.99644,0.0,0.66259]
[1778298310336,43.52,80345.06,0.0,-0.99644,0.0,0.66259]
[1778298310561,43.52,80345.06,0.0,-0.99644,0.0,0.66259]
[1778298310841,43.52,80344.77,0.0,-0.99644,0.0,0.6624]
[1778298316883,43.52,80343.53,0.0,-0.99644,0.0,0.66157]
[1778298321500,43.52,80344.11,0.0,-0.99644,0.0,0.66196]
[1778298321558,43.52,80344.11,0.0,-0.99644,0.0,0.66196]
[1778298321634,43.52,80344.11,0.0,-0.99644,0.0,0.66196]
[1778298321809,43.52,80344.11,0.0,-0.99644,0.0,0.66196]
[1778298321918,43.52,80344.33,0.0,-0.99644,0.0,0.66211]
[1778298329974,43.52,80343.76,0.0,-0.99644,0.0,0.66173]
[1778298331395,43.52,80343.76,0.0,-0.99644,0.0,0.66173]
[1778298331559,43.52,80343.76,0.0,-0.99644,0.0,0.66173]
[1778298331673,43.52,80343.76,0.0,-0.99644,0.0,0.66173]
[1778298331810,43.52,80343.76,0.0,-0.99644,0.0,0.66173]
[1778298331910,43.52,80343.76,0.0,-0.99645,0.0,0.66085]
[1778298340044,43.52,80344.88,0.0,-0.99644,0.0,0.66159]
[1778298341184,43.52,80345.13,0.0,-0.99644,0.0,0.66176]
[1778298341310,43.52,80345.13,0.0,-0.99644,0.0,0.66176]
[1778298341502,43.52,80345.13,0.0,-0.99644,0.0,0.66176]
[1778298341558,43.52,80345.13,0.0,-0.99644,0.0,0.66176]
[1778298342058,43.52,80345.4,0.0,-0.99644,0.0,0.66194]
[1778298347093,43.52,80346.56,0.0,-0.99644,0.0,0.66272]
[1778298347277,43.52,80346.56,0.0,-0.99644,0.0,0.66272]
[1778298347310,43.52,80346.56,0.0,-0.99644,0.0,0.66272]
[1778298347332,43.52,80346.56,0.0,-0.99644,0.0,0.66272]
[1778298347561,43.52,80346.56,0.0,-0.99644,0.0,0.66272]
[1778298348100,43.52,80346.71,0.0,-0.99644,0.0,0.66282]
[1778298353135,43.52,80345.58,0.0,-0.99644,0.0,0.66206]
[1778298354585,43.52,80346.13,0.0,-0.99644,0.0,0.66243]
[1778298354637,43.52,80346.13,0.0,-0.99644,0.0,0.66243]
[1778298354811,43.52,80346.13,0.0,-0.99644,0.0,0.66243]
[1778298355149,43.52,80346.3,0.0,-0.99644,0.0,0.66254]
[1778298360184,43.52,80346.77,0.0,-0.99644,0.0,0.66286]
[1778298371041,43.52,80346.74,0.0,-0.99644,0.0,0.66284]
[1778298371060,43.52,80346.74,0.0,-0.99644,0.0,0.66284]
[1778298371102,43.52,80344.93,0.0,-0.99644,0.0,0.66163]
[1778298371578,43.52,80344.93,0.0,-0.99644,0.0,0.66163]
[1778298371808,43.52,80344.93,0.0,-0.99644,0.0,0.66163]
[1778298377403,43.52,80346.28,0.0,-0.99644,0.0,0.66253]
[1778298377558,43.52,80346.28,0.0,-0.99644,0.0,0.66253]
[1778298377606,43.52,80346.28,0.0,-0.99644,0.0,0.66253]
[1778298377810,43.52,80346.28,0.0,-0.99644,0.0,0.66253]
[1778298377813,43.52,80348.24,0.0,-0.99643,0.0,0.66384]
[1778298383346,43.52,80348.69,0.0,-0.99643,0.0,0.66414]
[1778298384685,43.52,80348.69,0.0,-0.99643,0.0,0.66414]
[1778298384808,43.52,80348.69,0.0,-0.99643,0.0,0.66414]
[1778298384865,43.52,80348.69,0.0,-0.99643,0.0,0.66414]
[1778298385067,43.52,80348.69,0.0,-0.99643,0.0,0.66414]
[1778298385124,43.52,80348.62,0.0,-0.99643,0.0,0.6641]
[1778298390761,43.52,80348.48,0.0,-0.99643,0.0,0.664]
[1778298390810,43.52,80348.48,0.0,-0.99643,0.0,0.664]
[1778298390862,43.52,80348.73,0.0,-0.99643,0.0,0.66417]
[1778298391310,43.52,80348.73,0.0,-0.99643,0.0,0.66417]
[1778298393971,43.52,80349.38,0.0,-0.99643,0.0,0.66372]
[1778298394060,43.52,80349.38,0.0,-0.99643,0.0,0.66372]
[1778298395131,43.52,80349.8,0.0,-0.99643,0.0,0.664]
[1778298395224,43.52,80355.23,0.0,-0.99641,0.0,0.66765]
[1778298395309,43.52,80355.23,0.0,-0.99641,0.0,0.66765]
[1778298395436,43.52,80356.41,0.0,-0.9964,0.0,0.66844]
[1778298398117,43.52,80356.51,0.0,-0.9964,0.0,0.66851]
[1778298398316,43.52,80357.61,0.0,-0.9964,0.0,0.66925]
[1778298400471,43.52,80360.93,0.0,-0.99638,0.0,0.6715]
[1778298405506,43.52,80360.15,0.0,-0.99639,0.0,0.67097]
[1778298417590,43.52,80360.65,0.0,-0.99638,0.0,0.67131]
[1778298419604,43.52,80362.6,0.0,-0.99638,0.0,0.67263]
[1778298421716,43.52,80362.6,0.0,-0.99638,0.0,0.67263]
[1778298421809,43.52,80362.6,0.0,-0.99638,0.0,0.67263]
[1778298421952,43.52,80362.6,0.0,-0.99638,0.0,0.67263]
[1778298422061,43.52,80362.6,0.0,-0.99638,0.0,0.67263]
[1778298422162,43.52,80362.6,0.0,-0.99638,0.0,0.67263]
[1778298424639,43.52,80359.15,0.0,-0.99639,0.0,0.67029]
[1778298426235,43.52,80359.15,0.0,-0.99639,0.0,0.67029]
[1778298426246,43.52,80357.15,0.0,-0.9964,0.0,0.66894]
[1778298426310,43.52,80357.15,0.0,-0.9964,0.0,0.66894]
[1778298427660,43.52,80357.01,0.0,-0.9964,0.0,0.66885]
[1778298430850,43.52,80355.84,0.0,-0.9964,0.0,0.66806]
[1778298431063,43.52,80355.84,0.0,-0.9964,0.0,0.66806]
[1778298439746,43.52,80356.39,0.0,-0.9964,0.0,0.66843]
[1778298440686,43.52,80356.39,0.0,-0.9964,0.0,0.66843]
[1778298440759,43.52,80356.59,0.0,-0.9964,0.0,0.66857]
[1778298441762,43.52,80361.3,0.0,-0.99638,0.0,0.67175]
[1778298444653,43.52,80362.44,0.0,-0.99638,0.0,0.67252]
[1778298444784,43.52,80364.25,0.0,-0.99637,0.0,0.67374]
[1778298449819,43.52,80364.26,0.0,-0.99637,0.0,0.67375]
[1778298458150,43.52,80364.3,0.0,-0.99637,0.0,0.67289]
[1778298463917,43.52,80364.45,0.0,-0.99637,0.0,0.67299]
[1778298466927,43.52,80364.45,0.0,-0.99637,0.0,0.67299]
[1778298467059,43.52,80364.45,0.0,-0.99637,0.0,0.67299]
[1778298467129,43.52,80364.96,0.0,-0.99637,0.0,0.67333]
[1778298467517,43.52,80364.96,0.0,-0.99637,0.0,0.67333]
[1778298467558,43.52,80364.96,0.0,-0.99637,0.0,0.67333]
[1778298478015,43.52,80365.33,0.0,-0.99637,0.0,0.67359]
[1778298479170,43.52,80365.33,0.0,-0.99637,0.0,0.67359]
[1778298479308,43.52,80365.33,0.0,-0.99637,0.0,0.67359]
[1778298479271,43.52,80365.35,0.0,-0.99637,0.0,0.6736]
[1778298479633,43.52,80365.35,0.0,-0.99637,0.0,0.6736]
[1778298479809,43.52,80365.35,0.0,-0.99637,0.0,0.6736]
[1778298480029,43.52,80365.38,0.0,-0.99637,0.0,0.67362]
[1778298487079,43.52,80365.11,0.0,-0.99637,0.0,0.67344]
[1778298491242,43.52,80365.11,0.0,-0.99637,0.0,0.67344]
[1778298491308,43.52,80365.11,0.0,-0.99637,0.0,0.67344]
[1778298491285,43.52,80363.82,0.0,-0.99638,0.0,0.67256]
[1778298491643,43.52,80363.82,0.0,-0.99638,0.0,0.67256]
[1778298491810,43.52,80363.82,0.0,-0.99638,0.0,0.67256]
[1778298492115,43.52,80356.72,0.0,-0.99641,0.0,0.66777]
[1778298493122,43.52,80354.37,0.0,-0.99641,0.0,0.66619]
[1778298494798,43.52,80353.91,0.0,-0.99642,0.0,0.66588]
[1778298494809,43.52,80353.91,0.0,-0.99642,0.0,0.66588]
[1778298495136,43.52,80353.73,0.0,-0.99642,0.0,0.66576]
[1778298496143,43.52,80352.06,0.0,-0.99642,0.0,0.66464]
[1778298496593,43.52,80352.06,0.0,-0.99642,0.0,0.66464]
[1778298496811,43.52,80352.06,0.0,-0.99642,0.0,0.66464]
[1778298502185,43.52,80351.99,0.0,-0.99642,0.0,0.66459]
[1778298502917,43.52,80351.99,0.0,-0.99642,0.0,0.66459]
[1778298503060,43.52,80351.99,0.0,-0.99642,0.0,0.66459]
[1778298504809,43.52,80351.72,0.0,-0.99643,0.0,0.66441]
[1778298505206,43.52,80351.23,0.0,-0.99643,0.0,0.66408]
[1778298507138,43.52,80349.92,0.0,-0.99643,0.0,0.6632]
[1778298507310,43.52,80349.92,0.0,-0.99643,0.0,0.6632]
[1778298512613,43.52,80353.03,0.0,-0.99642,0.0,0.6644]
[1778298512809,43.52,80353.03,0.0,-0.99642,0.0,0.6644]
[1778298516088,43.52,80353.03,0.0,-0.99642,0.0,0.6644]
[1778298516310,43.52,80353.03,0.0,-0.99642,0.0,0.6644]
[1778298516283,43.52,80350.74,0.0,-0.99643,0.0,0.66287]
[1778298521318,43.52,80351.15,0.0,-0.99643,0.0,0.66314]
[1778298526354,43.52,80351.27,0.0,-0.99643,0.0,0.66322]
[1778298526465,43.52,80351.27,0.0,-0.99643,0.0,0.66322]
[1778298526559,43.52,80351.27,0.0,-0.99643,0.0,0.66322]
[1778298532396,43.52,80352.78,0.0,-0.99643,0.0,0.66424]
[1778298536198,43.52,80352.78,0.0,-0.99643,0.0,0.66424]
[1778298536309,43.52,80352.78,0.0,-0.99643,0.0,0.66424]
[1778298539459,43.52,80353.25,0.0,-0.99642,0.0,0.66455]
[1778298539558,43.52,80353.25,0.0,-0.99642,0.0,0.66455]
[1778298539656,43.52,80353.25,0.0,-0.99642,0.0,0.66455]
[1778298548734,43.52,80352.61,0.0,-0.99643,0.0,0.66412]
[1778298548809,43.52,80352.61,0.0,-0.99643,0.0,0.66412]
[1778298554914,43.52,80350.66,0.0,-0.99643,0.0,0.66282]
[1778298555060,43.52,80350.66,0.0,-0.99643,0.0,0.66282]
[1778298555162,43.52,80350.52,0.0,-0.99643,0.0,0.66272]
[1778298560811,43.52,80350.1,0.0,-0.99644,0.0,0.66244]
[1778298566639,43.52,80349.75,0.0,-0.99644,0.0,0.66221]
[1778298571674,43.52,80349.59,0.0,-0.99644,0.0,0.66122]
[1778298573096,43.52,80349.59,0.0,-0.99644,0.0,0.66122]
[1778298573213,43.52,80349.59,0.0,-0.99644,0.0,0.66122]
[1778298573308,43.52,80349.59,0.0,-0.99644,0.0,0.66122]
[1778298573314,43.52,80349.59,0.0,-0.99644,0.0,0.66122]
[1778298579730,43.52,80352.25,0.0,-0.99643,0.0,0.663]
[1778298582943,43.52,80352.16,0.0,-0.99643,0.0,0.66294]
[1778298582999,43.52,80352.16,0.0,-0.99643,0.0,0.66294]
[1778298583059,43.52,80352.16,0.0,-0.99643,0.0,0.66294]
[1778298583160,43.52,80352.16,0.0,-0.99643,0.0,0.66294]
[1778298588793,43.52,80352.31,0.0,-0.99643,0.0,0.66304]
[1778298595843,43.52,80349.03,0.0,-0.99645,0.0,0.66085]
[1778298600346,43.52,80348.82,0.0,-0.99645,0.0,0.66071]
[1778298600562,43.52,80349.14,0.0,-0.99644,0.0,0.66092]
[1778298600563,43.52,80349.14,0.0,-0.99644,0.0,0.66092]
[1778298600809,43.52,80349.14,0.0,-0.99644,0.0,0.66092]
[1778298600878,43.52,80349.03,0.0,-0.99645,0.0,0.66085]
[1778298609941,43.52,80351.34,0.0,-0.99644,0.0,0.66239]
[1778298613629,43.52,80351.34,0.0,-0.99644,0.0,0.66239]
[1778298613809,43.52,80351.34,0.0,-0.99644,0.0,0.66239]
[1778298617997,43.52,80348.36,0.0,-0.99645,0.0,0.6604]
[1778298622668,43.52,80346.79,0.0,-0.99645,0.0,0.65935]
[1778298622810,43.52,80346.79,0.0,-0.99645,0.0,0.65935]
[1778298622850,43.52,80346.79,0.0,-0.99645,0.0,0.65935]
[1778298623064,43.52,80346.79,0.0,-0.99645,0.0,0.65935]
[1778298623165,43.52,80346.79,0.0,-0.99645,0.0,0.65935]
[1778298630082,43.52,80346.79,0.0,-0.99645,0.0,0.65935]
[1778298633081,43.52,80346.79,0.0,-0.99645,0.0,0.65935]
[1778298633309,43.52,80346.79,0.0,-0.99645,0.0,0.65935]
[1778298639147,43.52,80345.98,0.0,-0.99646,0.0,0.65794]
[1778298641837,43.52,80345.87,0.0,-0.99646,0.0,0.65786]
[1778298642062,43.52,80345.87,0.0,-0.99646,0.0,0.65786]
[1778298642112,43.52,80345.87,0.0,-0.99646,0.0,0.65786]
[1778298642309,43.52,80345.87,0.0,-0.99646,0.0,0.65786]
[1778298642409,43.52,80345.83,0.0,-0.99646,0.0,0.65784]
[1778298650223,43.52,80344.97,0.0,-0.99647,0.0,0.65726]
[1778298655258,43.52,80344.35,0.0,-0.99647,0.0,0.65685]
[1778298658391,43.52,80344.32,0.0,-0.99647,0.0,0.65683]
[1778298658559,43.52,80344.32,0.0,-0.99647,0.0,0.65683]
[1778298664321,43.52,80343.01,0.0,-0.99647,0.0,0.65596]
[1778298674836,43.52,80342.88,0.0,-0.99647,0.0,0.65588]
[1778298675020,43.52,80342.88,0.0,-0.99647,0.0,0.65588]
[1778298675060,43.52,80342.88,0.0,-0.99647,0.0,0.65588]
[1778298675114,43.52,80342.88,0.0,-0.99647,0.0,0.65588]
[1778298681440,43.52,80341.08,0.0,-0.99648,0.0,0.65468]
[1778298682447,43.52,80335.82,0.0,-0.9965,0.0,0.65121]
[1778298684813,43.52,80338.06,0.0,-0.99649,0.0,0.65269]
[1778298685050,43.52,80338.06,0.0,-0.99649,0.0,0.65269]
[1778298685468,43.52,80339.12,0.0,-0.99649,0.0,0.65339]
[1778298685667,43.52,80339.12,0.0,-0.99649,0.0,0.65339]
[1778298688489,43.52,80342.81,0.0,-0.99647,0.0,0.65583]
[1778298694531,43.52,80343.45,0.0,-0.99648,0.0,0.65538]
[1778298703934,43.52,80343.42,0.0,-0.99648,0.0,0.65536]
[1778298704033,43.52,80343.42,0.0,-0.99648,0.0,0.65536]
[1778298704073,43.52,80343.42,0.0,-0.99648,0.0,0.65536]
[1778298704134,43.52,80343.42,0.0,-0.99648,0.0,0.65536]
[1778298709637,43.52,80344.1,0.0,-0.99647,0.0,0.65581]
[1778298716686,43.52,80344.29,0.0,-0.99647,0.0,0.65594]
[1778298721722,43.52,80343.99,0.0,-0.99647,0.0,0.65574]
[1778298723858,43.52,80343.99,0.0,-0.99647,0.0,0.65574]
[1778298724060,43.52,80343.99,0.0,-0.99647,0.0,0.65574]
[1778298724142,43.52,80343.99,0.0,-0.99647,0.0,0.65574]
[1778298724309,43.52,80343.99,0.0,-0.99647,0.0,0.65574]
[1778298724365,43.52,80343.99,0.0,-0.99647,0.0,0.65574]
[1778298726757,43.52,80350.05,0.0,-0.99645,0.0,0.65977]
[1778298729385,43.52,80349.63,0.0,-0.99645,0.0,0.65949]
[1778298729559,43.52,80349.63,0.0,-0.99645,0.0,0.65949]
[1778298736274,43.52,80349.64,0.0,-0.99645,0.0,0.65949]
[1778298736310,43.52,80349.64,0.0,-0.99645,0.0,0.65949]
[1778298736719,43.52,80349.71,0.0,-0.99645,0.0,0.65954]
[1778298736809,43.52,80349.71,0.0,-0.99645,0.0,0.65954]
[1778298736827,43.52,80349.68,0.0,-0.99645,0.0,0.65952]
[1778298741862,43.52,80349.64,0.0,-0.99645,0.0,0.65949]
[1778298746897,43.52,80349.57,0.0,-0.99645,0.0,0.65945]
[1778298759251,43.52,80349.35,0.0,-0.99645,0.0,0.6593]
[1778298759311,43.52,80349.35,0.0,-0.99645,0.0,0.6593]
[1778298765023,43.52,80349.39,0.0,-0.99646,0.0,0.65845]
[1778298774086,43.52,80349.11,0.0,-0.99646,0.0,0.65826]
[1778298783149,43.52,80349.28,0.0,-0.99646,0.0,0.65838]
[1778298788184,43.52,80349.28,0.0,-0.99646,0.0,0.65838]
[1778298789832,43.52,80349.32,0.0,-0.99646,0.0,0.6584]
[1778298790063,43.52,80349.32,0.0,-0.99646,0.0,0.6584]
[1778298790234,43.52,80349.32,0.0,-0.99646,0.0,0.6584]
[1778298790310,43.52,80349.32,0.0,-0.99646,0.0,0.6584]
[1778298790335,43.52,80349.32,0.0,-0.99646,0.0,0.6584]
[1778298797247,43.52,80349.35,0.0,-0.99646,0.0,0.65842]
[1778298802282,43.52,80349.49,0.0,-0.99646,0.0,0.65852]
[1778298806310,43.52,80354.55,0.0,-0.99644,0.0,0.66189]
[1778298807469,43.52,80354.55,0.0,-0.99644,0.0,0.66189]
[1778298807558,43.52,80354.55,0.0,-0.99644,0.0,0.66189]
[1778298810338,43.52,80349.32,0.0,-0.99646,0.0,0.6584]
[1778298811870,43.52,80349.79,0.0,-0.99646,0.0,0.65784]
[1778298812060,43.52,80349.79,0.0,-0.99646,0.0,0.65784]
[1778298812187,43.52,80349.79,0.0,-0.99646,0.0,0.65784]
[1778298812313,43.52,80349.79,0.0,-0.99646,0.0,0.65784]
[1778298812413,43.52,80349.79,0.0,-0.99646,0.0,0.65784]
[1778298823429,43.52,80350.75,0.0,-0.99646,0.0,0.65848]
[1778298825172,43.52,80351.17,0.0,-0.99646,0.0,0.65876]
[1778298825310,43.52,80351.17,0.0,-0.99646,0.0,0.65876]
[1778298830479,43.52,80355.51,0.0,-0.99644,0.0,0.66165]
[1778298831486,43.52,80360.64,0.0,-0.99642,0.0,0.66509]
[1778298832493,43.52,80364.08,0.0,-0.9964,0.0,0.6674]
[1778298832998,43.52,80364.08,0.0,-0.9964,0.0,0.6674]
[1778298833059,43.52,80364.08,0.0,-0.9964,0.0,0.6674]
[1778298833354,43.52,80364.08,0.0,-0.9964,0.0,0.6674]
[1778298833560,43.52,80364.08,0.0,-0.9964,0.0,0.6674]
[1778298833576,43.52,80365.86,0.0,-0.9964,0.0,0.6686]
[1778298838884,43.52,80365.41,0.0,-0.9964,0.0,0.6683]
[1778298839061,43.52,80365.41,0.0,-0.9964,0.0,0.6683]
[1778298845584,43.52,80365.67,0.0,-0.9964,0.0,0.66847]
[1778298850019,43.52,80365.52,0.0,-0.9964,0.0,0.66837]
[1778298850060,43.52,80365.52,0.0,-0.9964,0.0,0.66837]
[1778298850490,43.52,80365.52,0.0,-0.9964,0.0,0.66837]
[1778298850562,43.52,80365.52,0.0,-0.9964,0.0,0.66837]
[1778298850591,43.52,80365.52,0.0,-0.9964,0.0,0.66837]
[1778298855655,43.52,80365.85,0.0,-0.9964,0.0,0.66859]
[1778298858676,43.52,80369.36,0.0,-0.99638,0.0,0.67096]
[1778298858876,43.52,80369.36,0.0,-0.99638,0.0,0.67096]
[1778298859060,43.52,80369.36,0.0,-0.99638,0.0,0.67096]
[1778298864718,43.52,80369.64,0.0,-0.99638,0.0,0.67115]
[1778298867541,43.52,80369.01,0.0,-0.99638,0.0,0.67073]
[1778298867558,43.52,80369.01,0.0,-0.99638,0.0,0.67073]
[1778298867847,43.52,80368.94,0.0,-0.99638,0.0,0.67068]
[1778298868061,43.52,80368.94,0.0,-0.99638,0.0,0.67068]
[1778298868746,43.52,80368.25,0.0,-0.99639,0.0,0.67021]
[1778298871767,43.52,80371.61,0.0,-0.99638,0.0,0.6716]
[1778298873647,43.52,80371.61,0.0,-0.99638,0.0,0.6716]
[1778298873814,43.52,80372.39,0.0,-0.99638,0.0,0.67212]
[1778298879717,43.52,80373.15,0.0,-0.99637,0.0,0.67264]
[1778298884860,43.52,80373.33,0.0,-0.99637,0.0,0.67276]
[1778298888644,43.52,80375.63,0.0,-0.99636,0.0,0.67432]
[1778298888808,43.52,80376.17,0.0,-0.99636,0.0,0.67469]
[1778298889262,43.52,80376.17,0.0,-0.99636,0.0,0.67469]
[1778298889310,43.52,80376.17,0.0,-0.99636,0.0,0.67469]
[1778298889363,43.52,80376.39,0.0,-0.99636,0.0,0.67484]
[1778298896944,43.52,80379.57,0.0,-0.99635,0.0,0.677]
[1778298899475,43.52,80380.58,0.0,-0.99634,0.0,0.67769]
[1778298899558,43.52,80380.58,0.0,-0.99634,0.0,0.67769]
[1778298905007,43.52,80382.13,0.0,-0.99634,0.0,0.67875]
[1778298907892,43.52,80382.98,0.0,-0.99633,0.0,0.67933]
[1778298908066,43.52,80382.98,0.0,-0.99633,0.0,0.67933]
[1778298908569,43.52,80382.98,0.0,-0.99633,0.0,0.67933]
[1778298908663,43.52,80383.55,0.0,-0.99633,0.0,0.67972]
[1778298908810,43.52,80383.55,0.0,-0.99633,0.0,0.67972]
[1778298913964,43.52,80386.17,0.0,-0.99632,0.0,0.68152]
[1778298914064,43.52,80386.17,0.0,-0.99632,0.0,0.68152]
[1778298921115,43.52,80386.48,0.0,-0.99632,0.0,0.68173]
[1778298923523,43.52,80388.37,0.0,-0.99631,0.0,0.68303]
[1778298923559,43.52,80388.37,0.0,-0.99631,0.0,0.68303]
[1778298923624,43.52,80391.75,0.0,-0.9963,0.0,0.68535]
[1778298924042,43.52,80391.75,0.0,-0.9963,0.0,0.68535]
[1778298924060,43.52,80391.75,0.0,-0.9963,0.0,0.68535]
[1778298924136,43.52,80391.72,0.0,-0.9963,0.0,0.68533]
[1778298929171,43.52,80391.8,0.0,-0.9963,0.0,0.68539]
[1778298934208,43.52,80392.45,0.0,-0.9963,0.0,0.68493]
[1778298936678,43.52,80392.85,0.0,-0.9963,0.0,0.6852]
[1778298936809,43.52,80392.85,0.0,-0.9963,0.0,0.6852]
[1778298942525,43.52,80391.0,0.0,-0.9963,0.0,0.68393]
[1778298942559,43.52,80391.0,0.0,-0.9963,0.0,0.68393]
[1778298942893,43.52,80389.82,0.0,-0.99631,0.0,0.68312]
[1778298943065,43.52,80389.82,0.0,-0.99631,0.0,0.68312]
[1778298943269,43.52,80389.42,0.0,-0.99631,0.0,0.68284]
[1778298954346,43.52,80389.35,0.0,-0.99631,0.0,0.6828]
[1778298956668,43.52,80389.55,0.0,-0.99631,0.0,0.68293]
[1778298956810,43.52,80389.55,0.0,-0.99631,0.0,0.68293]
[1778298962403,43.52,80389.85,0.0,-0.99631,0.0,0.68314]
[1778298969452,43.52,80390.06,0.0,-0.99631,0.0,0.68328]
[1778298972228,43.52,80389.85,0.0,-0.99631,0.0,0.68314]
[1778298972308,43.52,80389.85,0.0,-0.99631,0.0,0.68314]
[1778298972891,43.52,80389.92,0.0,-0.99631,0.0,0.68319]
[1778298973060,43.52,80389.92,0.0,-0.99631,0.0,0.68319]
[1778298973140,43.52,80389.92,0.0,-0.99631,0.0,0.68319]
[1778298976693,43.52,80390.07,0.0,-0.99631,0.0,0.68329]
[1778298976812,43.52,80390.07,0.0,-0.99631,0.0,0.68329]
[1778298982543,43.52,80391.03,0.0,-0.9963,0.0,0.68395]
[1778298984985,43.52,80391.08,0.0,-0.9963,0.0,0.68398]
[1778298985061,43.52,80391.08,0.0,-0.9963,0.0,0.68398]
[1778298985758,43.52,80391.08,0.0,-0.9963,0.0,0.68398]
[1778298985809,43.52,80391.08,0.0,-0.9963,0.0,0.68398]
[1778298985859,43.52,80391.08,0.0,-0.9963,0.0,0.68398]
[1778298991606,43.52,80391.53,0.0,-0.99631,0.0,0.68339]
[1778298996641,43.52,80392.07,0.0,-0.99631,0.0,0.68376]
[1778298998780,43.52,80392.21,0.0,-0.9963,0.0,0.68386]
[1778298998810,43.52,80392.21,0.0,-0.9963,0.0,0.68386]
[1778299004697,43.52,80392.57,0.0,-0.9963,0.0,0.6841]
[1778299007762,43.52,80391.31,0.0,-0.99631,0.0,0.68324]
[1778299007811,43.52,80391.31,0.0,-0.99631,0.0,0.68324]
[1778299008562,43.52,80391.31,0.0,-0.99631,0.0,0.68324]
[1778299008811,43.52,80391.31,0.0,-0.99631,0.0,0.68324]
[1778299008725,43.52,80392.1,0.0,-0.9963,0.0,0.68378]
[1778299018795,43.52,80392.25,0.0,-0.9963,0.0,0.68388]
[1778299019308,43.52,80392.25,0.0,-0.9963,0.0,0.68388]
[1778299024837,43.52,80392.06,0.0,-0.99631,0.0,0.68375]
[1778299029872,43.52,80392.33,0.0,-0.9963,0.0,0.68394]
[1778299030773,43.52,80392.33,0.0,-0.9963,0.0,0.68394]
[1778299030809,43.52,80392.33,0.0,-0.9963,0.0,0.68394]
[1778299031516,43.52,80392.33,0.0,-0.9963,0.0,0.68394]
[1778299031560,43.52,80392.33,0.0,-0.9963,0.0,0.68394]
[1778299036921,43.52,80391.47,0.0,-0.99631,0.0,0.68335]
[1778299038453,43.52,80391.5,0.0,-0.99631,0.0,0.68337]
[1778299038559,43.52,80391.5,0.0,-0.99631,0.0,0.68337]
[1778299043601,43.52,80391.53,0.0,-0.99631,0.0,0.68339]
[1778299043809,43.52,80391.53,0.0,-0.99631,0.0,0.68339]
[1778299043971,43.52,80386.91,0.0,-0.99633,0.0,0.68022]
[1778299044996,43.52,80386.91,0.0,-0.99633,0.0,0.68022]
[1778299045061,43.52,80386.91,0.0,-0.99633,0.0,0.68022]
[1778299045150,43.52,80386.66,0.0,-0.99633,0.0,0.68005]
[1778299049007,43.52,80382.16,0.0,-0.99635,0.0,0.67697]
[1778299050626,43.52,80382.16,0.0,-0.99635,0.0,0.67697]
[1778299050813,43.52,80382.16,0.0,-0.99635,0.0,0.67697]
[1778299058070,43.52,80379.0,0.0,-0.99636,0.0,0.67393]
[1778299059424,43.52,80379.0,0.0,-0.99636,0.0,0.67393]
[1778299059558,43.52,80379.0,0.0,-0.99636,0.0,0.67393]
[1778299060170,43.52,80379.48,0.0,-0.99636,0.0,0.67425]
[1778299060309,43.52,80379.48,0.0,-0.99636,0.0,0.67425]
[1778299060410,43.52,80379.29,0.0,-0.99636,0.0,0.67412]
[1778299067133,43.52,80378.85,0.0,-0.99636,0.0,0.67382]
[1778299072168,43.52,80378.65,0.0,-0.99636,0.0,0.67369]
[1778299073865,43.52,80378.65,0.0,-0.99636,0.0,0.67369]
[1778299074062,43.52,80379.01,0.0,-0.99636,0.0,0.67393]
[1778299079217,43.52,80379.03,0.0,-0.99636,0.0,0.67395]
[1778299084252,43.52,80379.06,0.0,-0.99636,0.0,0.67397]
[1778299089287,43.52,80379.08,0.0,-0.99636,0.0,0.67398]
[1778299096336,43.52,80381.37,0.0,-0.99635,0.0,0.67554]
[1778299097990,43.52,80381.37,0.0,-0.99635,0.0,0.67554]
[1778299098059,43.52,80382.3,0.0,-0.99635,0.0,0.67617]
[1778299099122,43.52,80382.45,0.0,-0.99635,0.0,0.67627]
[1778299099311,43.52,80382.45,0.0,-0.99635,0.0,0.67627]
[1778299099359,43.52,80383.15,0.0,-0.99635,0.0,0.67675]
[1778299106408,43.52,80381.94,0.0,-0.99635,0.0,0.67593]
[1778299109612,43.52,80381.8,0.0,-0.99635,0.0,0.67583]
[1778299109810,43.52,80381.8,0.0,-0.99635,0.0,0.67583]
[1778299115471,43.52,80383.82,0.0,-0.99635,0.0,0.67631]
[1778299120506,43.52,80383.76,0.0,-0.99635,0.0,0.67627]
[1778299124334,43.52,80383.81,0.0,-0.99635,0.0,0.6763]
[1778299124559,43.52,80383.81,0.0,-0.99635,0.0,0.6763]
[1778299125454,43.52,80383.81,0.0,-0.99635,0.0,0.6763]
[1778299125560,43.52,80383.81,0.0,-0.99635,0.0,0.6763]
[1778299125661,43.52,80383.78,0.0,-0.99635,0.0,0.67628]
[1778299131584,43.52,80383.6,0.0,-0.99635,0.0,0.67616]
[1778299133859,43.52,80382.78,0.0,-0.99635,0.0,0.6756]
[1778299134059,43.52,80381.14,0.0,-0.99636,0.0,0.67449]
[1778299140647,43.52,80379.37,0.0,-0.99637,0.0,0.67328]
[1778299141554,43.52,80379.37,0.0,-0.99637,0.0,0.67328]
[1778299141810,43.52,80379.37,0.0,-0.99637,0.0,0.67328]
[1778299142984,43.52,80381.64,0.0,-0.99636,0.0,0.67483]
[1778299143016,43.52,80382.24,0.0,-0.99635,0.0,0.67523]
[1778299143068,43.52,80382.24,0.0,-0.99635,0.0,0.67523]
[1778299143669,43.52,80385.86,0.0,-0.99634,0.0,0.6777]
[1778299144676,43.52,80389.01,0.0,-0.99633,0.0,0.67985]
[1778299146100,43.52,80390.3,0.0,-0.99632,0.0,0.68074]
[1778299146308,43.52,80390.3,0.0,-0.99632,0.0,0.68074]
[1778299151725,43.52,80391.67,0.0,-0.99632,0.0,0.68168]
[1778299152398,43.52,80391.67,0.0,-0.99632,0.0,0.68168]
[1778299152559,43.52,80391.67,0.0,-0.99632,0.0,0.68168]
[1778299153587,43.52,80391.73,0.0,-0.99632,0.0,0.68172]
[1778299153809,43.52,80391.73,0.0,-0.99632,0.0,0.68172]
[1778299153906,43.52,80391.8,0.0,-0.99632,0.0,0.68177]
[1778299159781,43.52,80391.72,0.0,-0.99632,0.0,0.68171]
[1778299160534,43.52,80391.72,0.0,-0.99632,0.0,0.68171]
[1778299160560,43.52,80391.72,0.0,-0.99632,0.0,0.68171]
[1778299165493,43.52,80392.13,0.0,-0.99631,0.0,0.68199]
[1778299165563,43.52,80392.13,0.0,-0.99631,0.0,0.68199]
[1778299165823,43.52,80392.09,0.0,-0.99631,0.0,0.68197]
[1778299167142,43.52,80392.45,0.0,-0.99631,0.0,0.68221]
[1778299167310,43.52,80392.45,0.0,-0.99631,0.0,0.68221]
[1778299172872,43.52,80392.23,0.0,-0.99632,0.0,0.68116]
[1778299177907,43.52,80394.78,0.0,-0.99631,0.0,0.68291]
[1778299178581,43.52,80394.78,0.0,-0.99631,0.0,0.68291]
[1778299178808,43.52,80394.78,0.0,-0.99631,0.0,0.68291]
[1778299180172,43.52,80394.28,0.0,-0.99631,0.0,0.68257]
[1778299180314,43.52,80394.28,0.0,-0.99631,0.0,0.68257]
[1778299180928,43.52,80394.69,0.0,-0.99631,0.0,0.68285]
[1778299183070,43.52,80396.98,0.0,-0.9963,0.0,0.68442]
[1778299183309,43.52,80396.73,0.0,-0.9963,0.0,0.68425]
[1778299185801,43.52,80396.78,0.0,-0.9963,0.0,0.68428]
[1778299185808,43.52,80396.78,0.0,-0.9963,0.0,0.68428]
[1778299185963,43.52,80390.61,0.0,-0.99633,0.0,0.68005]
[1778299186970,43.52,80384.94,0.0,-0.99635,0.0,0.67617]
[1778299187118,43.52,80384.94,0.0,-0.99635,0.0,0.67617]
[1778299187307,43.52,80384.94,0.0,-0.99635,0.0,0.67617]
[1778299188104,43.52,80384.08,0.0,-0.99635,0.0,0.67559]
[1778299188311,43.52,80384.08,0.0,-0.99635,0.0,0.67559]
[1778299188343,43.52,80384.08,0.0,-0.99635,0.0,0.67559]
[1778299194020,43.52,80382.04,0.0,-0.99636,0.0,0.6742]
[1778299199055,43.52,80385.24,0.0,-0.99635,0.0,0.67638]
[1778299200032,43.52,80385.24,0.0,-0.99635,0.0,0.67638]
[1778299200061,43.52,80385.24,0.0,-0.99635,0.0,0.67638]
[1778299202076,43.52,80388.69,0.0,-0.99633,0.0,0.67873]
[1778299207111,43.52,80386.44,0.0,-0.99634,0.0,0.6772]
[1778299212146,43.52,80387.13,0.0,-0.99634,0.0,0.67767]
[1778299215612,43.52,80389.76,0.0,-0.99633,0.0,0.67947]
[1778299215811,43.52,80389.76,0.0,-0.99633,0.0,0.67947]
[1778299217918,43.52,80389.23,0.0,-0.99633,0.0,0.6791]
[1778299218064,43.52,80389.23,0.0,-0.99633,0.0,0.6791]
[1778299218020,43.52,80389.23,0.0,-0.99633,0.0,0.6791]
[1778299220202,43.52,80392.52,0.0,-0.99632,0.0,0.68136]
[1778299221209,43.52,80395.4,0.0,-0.99631,0.0,0.68333]
[1778299226244,43.52,80395.54,0.0,-0.99631,0.0,0.68343]
[1778299232286,43.52,80396.12,0.0,-0.99631,0.0,0.68292]
[1778299240342,43.52,80396.37,0.0,-0.99631,0.0,0.6831]
[1778299245377,43.52,80396.68,0.0,-0.99631,0.0,0.68331]
[1778299250470,43.52,80396.87,0.0,-0.9963,0.0,0.68344]
[1778299251312,43.52,80396.89,0.0,-0.9963,0.0,0.68345]
[1778299252933,43.52,80396.89,0.0,-0.9963,0.0,0.68345]
[1778299253060,43.52,80396.89,0.0,-0.9963,0.0,0.68345]
[1778299253117,43.52,80397.71,0.0,-0.9963,0.0,0.68402]
[1778299254440,43.52,80401.43,0.0,-0.99629,0.0,0.68658]
[1778299256567,43.52,80401.17,0.0,-0.99629,0.0,0.6864]
[1778299256815,43.52,80401.17,0.0,-0.99629,0.0,0.6864]
[1778299262496,43.52,80402.38,0.0,-0.99628,0.0,0.68724]
[1778299263503,43.52,80406.97,0.0,-0.99626,0.0,0.69042]
[1778299265666,43.52,80407.29,0.0,-0.99626,0.0,0.69064]
[1778299265811,43.52,80407.29,0.0,-0.99626,0.0,0.69064]
[1778299265897,43.52,80404.75,0.0,-0.99627,0.0,0.68888]
[1778299267000,43.52,80404.75,0.0,-0.99627,0.0,0.68888]
[1778299267060,43.52,80404.75,0.0,-0.99627,0.0,0.68888]
[1778299272566,43.52,80405.2,0.0,-0.99627,0.0,0.68919]
[1778299277601,43.52,80406.26,0.0,-0.99627,0.0,0.68992]
[1778299280981,43.52,80407.29,0.0,-0.99626,0.0,0.69064]
[1778299281060,43.52,80407.29,0.0,-0.99626,0.0,0.69064]
[1778299281158,43.52,80407.59,0.0,-0.99626,0.0,0.69085]
[1778299281980,43.52,80407.59,0.0,-0.99626,0.0,0.69085]
[1778299282062,43.52,80407.59,0.0,-0.99626,0.0,0.69085]
[1778299288679,43.52,80407.03,0.0,-0.99626,0.0,0.69046]
[1778299295729,43.52,80407.45,0.0,-0.99627,0.0,0.68984]
[1778299301771,43.52,80408.26,0.0,-0.99626,0.0,0.6904]
[1778299306806,43.52,80408.44,0.0,-0.99626,0.0,0.69052]
[1778299310426,43.52,80409.14,0.0,-0.99626,0.0,0.69101]
[1778299310560,43.52,80409.14,0.0,-0.99626,0.0,0.69101]
[1778299310835,43.52,80409.07,0.0,-0.99626,0.0,0.69096]
[1778299311665,43.52,80409.07,0.0,-0.99626,0.0,0.69096]
[1778299311810,43.52,80409.07,0.0,-0.99626,0.0,0.69096]
[1778299316876,43.52,80410.58,0.0,-0.99625,0.0,0.69201]
[1778299319958,43.52,80410.62,0.0,-0.99625,0.0,0.69204]
[1778299320061,43.52,80410.62,0.0,-0.99625,0.0,0.69204]
[1778299320160,43.52,80411.06,0.0,-0.99625,0.0,0.69234]
[1778299321663,43.52,80411.14,0.0,-0.99625,0.0,0.6924]
[1778299321811,43.52,80411.14,0.0,-0.99625,0.0,0.6924]
[1778299326732,43.52,80412.55,0.0,-0.99624,0.0,0.69338]
[1778299326809,43.52,80412.55,0.0,-0.99624,0.0,0.69338]
[1778299326948,43.52,80413.92,0.0,-0.99624,0.0,0.69434]
[1778299327850,43.52,80413.92,0.0,-0.99624,0.0,0.69434]
[1778299328063,43.52,80413.92,0.0,-0.99624,0.0,0.69434]
[1778299336012,43.52,80412.97,0.0,-0.99624,0.0,0.69367]
[1778299337166,43.52,80412.97,0.0,-0.99624,0.0,0.69367]
[1778299337309,43.52,80412.97,0.0,-0.99624,0.0,0.69367]
[1778299337887,43.52,80412.97,0.0,-0.99624,0.0,0.69367]
[1778299338061,43.52,80412.97,0.0,-0.99624,0.0,0.69367]
[1778299338092,43.52,80412.97,0.0,-0.99624,0.0,0.69367]
[1778299342311,43.52,80415.4,0.0,-0.99623,0.0,0.69537]
[1778299342561,43.52,80415.4,0.0,-0.99623,0.0,0.69537]
[1778299343060,43.52,80415.42,0.0,-0.99623,0.0,0.69538]
[1778299357158,43.52,80416.23,0.0,-0.99623,0.0,0.69503]
[1778299360407,43.52,80415.83,0.0,-0.99624,0.0,0.69475]
[1778299360562,43.52,80415.83,0.0,-0.99624,0.0,0.69475]
[1778299365214,43.52,80418.41,0.0,-0.99623,0.0,0.69655]
[1778299366347,43.52,80418.41,0.0,-0.99623,0.0,0.69655]
[1778299366559,43.52,80418.41,0.0,-0.99623,0.0,0.69655]
[1778299367228,43.52,80418.27,0.0,-0.99623,0.0,0.69645]
[1778299367289,43.52,80418.27,0.0,-0.99623,0.0,0.69645]
[1778299367311,43.52,80418.27,0.0,-0.99623,0.0,0.69645]
[1778299373270,43.52,80415.98,0.0,-0.99624,0.0,0.69486]
[1778299377605,43.52,80415.46,0.0,-0.99624,0.0,0.69449]
[1778299377811,43.52,80415.46,0.0,-0.99624,0.0,0.69449]
[1778299377820,43.52,80416.28,0.0,-0.99623,0.0,0.69506]
[1778299378849,43.52,80416.28,0.0,-0.99623,0.0,0.69506]
[1778299379063,43.52,80416.28,0.0,-0.99623,0.0,0.69506]
[1778299382336,43.52,80419.62,0.0,-0.99622,0.0,0.6974]
[1778299385599,43.52,80419.97,0.0,-0.99622,0.0,0.69764]
[1778299385808,43.52,80419.97,0.0,-0.99622,0.0,0.69764]
[1778299386255,43.52,80419.97,0.0,-0.99622,0.0,0.69764]
[1778299385878,43.52,80421.52,0.0,-0.99621,0.0,0.69873]
[1778299386318,43.52,80421.52,0.0,-0.99621,0.0,0.69873]
[1778299393413,43.52,80425.83,0.0,-0.99619,0.0,0.70176]
[1778299395225,43.52,80425.83,0.0,-0.99619,0.0,0.70176]
[1778299395310,43.52,80425.83,0.0,-0.99619,0.0,0.70176]
[1778299396204,43.52,80426.25,0.0,-0.99619,0.0,0.70205]
[1778299396313,43.52,80426.25,0.0,-0.99619,0.0,0.70205]
[1778299401464,43.52,80427.06,0.0,-0.99619,0.0,0.70262]
[1778299401572,43.52,80427.06,0.0,-0.99619,0.0,0.70262]
[1778299401650,43.52,80427.06,0.0,-0.99619,0.0,0.70262]
[1778299402423,43.52,80427.06,0.0,-0.99619,0.0,0.70262]
[1778299402560,43.52,80427.06,0.0,-0.99619,0.0,0.70262]
[1778299408518,43.52,80427.13,0.0,-0.99619,0.0,0.70267]
[1778299409573,43.52,80427.13,0.0,-0.99619,0.0,0.70267]
[1778299409813,43.52,80427.13,0.0,-0.99619,0.0,0.70267]
[1778299409914,43.52,80427.46,0.0,-0.99619,0.0,0.7029]
[1778299410987,43.52,80427.46,0.0,-0.99619,0.0,0.7029]
[1778299411061,43.52,80427.46,0.0,-0.99619,0.0,0.7029]
[1778299418588,43.52,80430.56,0.0,-0.99618,0.0,0.70416]
[1778299419588,43.52,80430.56,0.0,-0.99618,0.0,0.70416]
[1778299419809,43.52,80430.56,0.0,-0.99618,0.0,0.70416]
[1778299419820,43.52,80431.13,0.0,-0.99618,0.0,0.70457]
[1778299420366,43.52,80431.13,0.0,-0.99618,0.0,0.70457]
[1778299420560,43.52,80431.13,0.0,-0.99618,0.0,0.70457]
[1778299425637,43.52,80431.54,0.0,-0.99618,0.0,0.70486]
[1778299428590,43.52,80431.62,0.0,-0.99617,0.0,0.70491]
[1778299428808,43.52,80431.62,0.0,-0.99617,0.0,0.70491]
[1778299428844,43.52,80431.67,0.0,-0.99617,0.0,0.70495]
[1778299429371,43.52,80431.67,0.0,-0.99617,0.0,0.70495]
[1778299429560,43.52,80431.67,0.0,-0.99617,0.0,0.70495]
[1778299434700,43.52,80431.85,0.0,-0.99617,0.0,0.70507]
[1778299439735,43.52,80431.86,0.0,-0.99617,0.0,0.70508]
[1778299444551,43.52,80433.83,0.0,-0.99617,0.0,0.70647]
[1778299444557,43.52,80433.83,0.0,-0.99617,0.0,0.70647]
[1778299444770,43.52,80434.37,0.0,-0.99616,0.0,0.70686]
[1778299445841,43.52,80434.37,0.0,-0.99616,0.0,0.70686]
[1778299446066,43.52,80434.37,0.0,-0.99616,0.0,0.70686]
[1778299451821,43.52,80438.18,0.0,-0.99615,0.0,0.70956]
[1778299453306,43.52,80438.18,0.0,-0.99615,0.0,0.70956]
[1778299453314,43.52,80441.48,0.0,-0.99613,0.0,0.71191]
[1778299453558,43.52,80441.48,0.0,-0.99613,0.0,0.71191]
[1778299453835,43.52,80442.31,0.0,-0.99613,0.0,0.7125]
[1778299454628,43.52,80442.31,0.0,-0.99613,0.0,0.7125]
[1778299454813,43.52,80442.31,0.0,-0.99613,0.0,0.7125]
[1778299457863,43.52,80445.2,0.0,-0.99612,0.0,0.71456]
[1778299459833,43.52,80445.75,0.0,-0.99611,0.0,0.71495]
[1778299460065,43.52,80445.75,0.0,-0.99611,0.0,0.71495]
[1778299465578,43.52,80447.72,0.0,-0.99611,0.0,0.71636]
[1778299465810,43.52,80447.72,0.0,-0.99611,0.0,0.71636]
[1778299465919,43.52,80447.67,0.0,-0.99611,0.0,0.71633]
[1778299470954,43.52,80450.08,0.0,-0.9961,0.0,0.71805]
[1778299474378,43.52,80450.51,0.0,-0.9961,0.0,0.71742]
[1778299474562,43.52,80450.63,0.0,-0.9961,0.0,0.71751]
[1778299480019,43.52,80452.02,0.0,-0.99609,0.0,0.71851]
[1778299482031,43.52,80455.46,0.0,-0.99608,0.0,0.72098]
[1778299482578,43.52,80455.46,0.0,-0.99608,0.0,0.72098]
[1778299482810,43.52,80455.46,0.0,-0.99608,0.0,0.72098]
[1778299483038,43.52,80457.7,0.0,-0.99607,0.0,0.72259]
[1778299483937,43.52,80457.7,0.0,-0.99607,0.0,0.72259]
[1778299484061,43.52,80457.7,0.0,-0.99607,0.0,0.72259]
[1778299487201,43.52,80457.79,0.0,-0.99607,0.0,0.72266]
[1778299487310,43.52,80457.79,0.0,-0.99607,0.0,0.72266]
[1778299487352,43.52,80459.35,0.0,-0.99606,0.0,0.72379]
[1778299488409,43.52,80458.08,0.0,-0.99607,0.0,0.72287]
[1778299488566,43.52,80458.08,0.0,-0.99607,0.0,0.72287]
[1778299494127,43.52,80459.08,0.0,-0.99606,0.0,0.72359]
[1778299494309,43.52,80459.08,0.0,-0.99606,0.0,0.72359]
[1778299494410,43.52,80459.45,0.0,-0.99606,0.0,0.72386]
[1778299495633,43.52,80459.89,0.0,-0.99606,0.0,0.72418]
[1778299495815,43.52,80459.89,0.0,-0.99606,0.0,0.72418]
[1778299501164,43.52,80459.73,0.0,-0.99606,0.0,0.72406]
[1778299503531,43.52,80459.98,0.0,-0.99606,0.0,0.72424]
[1778299503572,43.52,80459.98,0.0,-0.99606,0.0,0.72424]
[1778299504185,43.52,80459.94,0.0,-0.99606,0.0,0.72421]
[1778299504689,43.52,80459.94,0.0,-0.99606,0.0,0.72421]
[1778299504813,43.52,80459.94,0.0,-0.99606,0.0,0.72421]
[1778299510227,43.52,80461.53,0.0,-0.99605,0.0,0.72536]
[1778299516269,43.52,80461.41,0.0,-0.99605,0.0,0.72528]
[1778299517851,43.52,80461.52,0.0,-0.99605,0.0,0.72535]
[1778299518062,43.52,80461.52,0.0,-0.99605,0.0,0.72535]
[1778299518283,43.52,80461.61,0.0,-0.99605,0.0,0.72542]
[1778299519065,43.52,80461.61,0.0,-0.99605,0.0,0.72542]
[1778299519314,43.52,80461.61,0.0,-0.99605,0.0,0.72542]
[1778299525357,43.52,80461.89,0.0,-0.99605,0.0,0.72562]
[1778299525402,43.52,80460.94,0.0,-0.99605,0.0,0.72494]
[1778299525560,43.52,80460.94,0.0,-0.99605,0.0,0.72494]
[1778299526339,43.52,80461.07,0.0,-0.99605,0.0,0.72503]
[1778299526837,43.52,80461.07,0.0,-0.99605,0.0,0.72503]
[1778299527061,43.52,80461.07,0.0,-0.99605,0.0,0.72503]
[1778299529360,43.52,80464.35,0.0,-0.99604,0.0,0.72741]
[1778299529990,43.52,80464.35,0.0,-0.99604,0.0,0.72741]
[1778299530061,43.52,80464.35,0.0,-0.99604,0.0,0.72741]
[1778299533487,43.52,80465.54,0.0,-0.99604,0.0,0.72732]
[1778299533559,43.52,80465.54,0.0,-0.99604,0.0,0.72732]
[1778299534395,43.52,80464.63,0.0,-0.99604,0.0,0.72666]
[1778299535402,43.52,80467.45,0.0,-0.99603,0.0,0.72871]
[1778299536131,43.52,80467.45,0.0,-0.99603,0.0,0.72871]
[1778299536312,43.52,80467.45,0.0,-0.99603,0.0,0.72871]
[1778299540289,43.52,80468.86,0.0,-0.99602,0.0,0.72973]
[1778299540309,43.52,80468.86,0.0,-0.99602,0.0,0.72973]
[1778299540439,43.52,80471.08,0.0,-0.99601,0.0,0.73135]
[1778299541446,43.52,80476.64,0.0,-0.99599,0.0,0.73541]
[1778299542453,43.52,80484.24,0.0,-0.99596,0.0,0.74099]
[1778299542683,43.52,80484.24,0.0,-0.99596,0.0,0.74099]
[1778299542813,43.52,80484.24,0.0,-0.99596,0.0,0.74099]
[1778299542877,43.52,80484.24,0.0,-0.99596,0.0,0.74099]
[1778299543068,43.52,80484.24,0.0,-0.99596,0.0,0.74099]
[1778299543460,43.52,80485.53,0.0,-0.99595,0.0,0.74195]
[1778299548495,43.52,80486.51,0.0,-0.99595,0.0,0.74267]
[1778299554454,43.52,80487.09,0.0,-0.99594,0.0,0.7431]
[1778299554558,43.52,80487.59,0.0,-0.99594,0.0,0.74347]
[1778299554659,43.52,80487.55,0.0,-0.99594,0.0,0.74344]
[1778299555853,43.52,80487.55,0.0,-0.99594,0.0,0.74344]
[1778299556062,43.52,80487.55,0.0,-0.99594,0.0,0.74344]
[1778299559363,43.52,80487.45,0.0,-0.99594,0.0,0.74336]
[1778299559558,43.52,80486.65,0.0,-0.99595,0.0,0.74277]
[1778299559572,43.52,80487.65,0.0,-0.99594,0.0,0.74351]
[1778299560836,43.52,80487.65,0.0,-0.99594,0.0,0.74351]
[1778299561067,43.52,80487.65,0.0,-0.99594,0.0,0.74351]
[1778299562597,43.52,80491.44,0.0,-0.99592,0.0,0.74632]
[1778299563604,43.52,80498.38,0.0,-0.99589,0.0,0.75148]
[1778299564611,43.52,80513.64,0.0,-0.99582,0.0,0.76294]
[1778299565618,43.52,80519.18,0.0,-0.9958,0.0,0.76713]
[1778299566625,43.52,80519.76,0.0,-0.9958,0.0,0.76757]
[1778299567906,43.52,80523.54,0.0,-0.99578,0.0,0.77045]
[1778299569616,43.52,80523.34,0.0,-0.99578,0.0,0.7703]
[1778299569775,43.52,80539.51,0.0,-0.99571,0.0,0.7827]
[1778299570747,43.52,80584.45,0.0,-0.99549,0.0,0.81806]
[1778299571697,43.52,80609.99,0.0,-0.99536,1e-05,0.83874]
[1778299572977,43.52,80613.92,0.0,-0.99534,1e-05,0.84197]
[1778299573626,43.52,80613.92,0.0,-0.99534,1e-05,0.84197]
[1778299573750,43.52,80615.44,0.0,-0.99534,1e-05,0.84322]
[1778299574793,43.52,80605.16,0.0,-0.99539,0.0,0.8348]
[1778299575758,43.52,80601.09,0.0,-0.99541,0.0,0.83149]
[1778299576772,43.52,80599.16,0.0,-0.99542,0.0,0.82992]
[1778299577775,43.52,80597.61,0.0,-0.99543,0.0,0.82866]
[1778299579789,43.52,80600.25,0.0,-0.99541,0.0,0.8308]
[1778299582029,43.52,80599.93,0.0,-0.99541,0.0,0.83054]
[1778299582147,43.52,80609.97,0.0,-0.99536,1e-05,0.83873]
[1778299582812,43.52,80646.49,0.0,-0.99518,1e-05,0.86908]
[1778299583831,43.52,80655.62,0.0,-0.99513,1e-05,0.87681]
[1778299584835,43.52,80638.44,0.0,-0.99522,1e-05,0.86231]
[1778299585898,43.52,80638.44,0.0,-0.99522,1e-05,0.86231]
[1778299585934,43.52,80635.52,0.0,-0.99523,1e-05,0.85986]
[1778299586850,43.52,80638.66,0.0,-0.99522,1e-05,0.86249]
[1778299587856,43.52,80641.11,0.0,-0.99521,1e-05,0.86455]
[1778299589870,43.52,80632.34,0.0,-0.99525,1e-05,0.85721]
[1778299590877,43.52,80635.6,0.0,-0.99523,1e-05,0.85993]
[1778299592891,43.52,80632.27,0.0,-0.99526,1e-05,0.85608]
[1778299593898,43.52,80628.29,0.0,-0.99528,1e-05,0.85277]
[1778299594905,43.52,80622.6,0.0,-0.99531,1e-05,0.84805]
[1778299595912,43.52,80619.63,0.0,-0.99532,1e-05,0.8456]
[1778299596695,43.52,80619.63,0.0,-0.99532,1e-05,0.8456]
[1778299596810,43.52,80619.63,0.0,-0.99532,1e-05,0.8456]
[1778299596919,43.52,80621.71,0.0,-0.99531,1e-05,0.84732]
[1778299597926,43.52,80628.21,0.0,-0.99528,1e-05,0.8527]
[1778299598933,43.52,80633.97,0.0,-0.99525,1e-05,0.85749]
[1778299599940,43.52,80632.25,0.0,-0.99526,1e-05,0.85606]
[1778299602470,43.52,80631.47,0.0,-0.99526,1e-05,0.85541]
[1778299602507,43.52,80634.4,0.0,-0.99525,1e-05,0.85785]
[1778299602559,43.52,80634.4,0.0,-0.99525,1e-05,0.85785]
[1778299602968,43.52,80649.9,0.0,-0.99517,1e-05,0.87087]
[1778299603974,43.52,80655.58,0.0,-0.99514,1e-05,0.87568]
[1778299604981,43.52,80650.34,0.0,-0.99516,1e-05,0.87124]
[1778299605989,43.52,80641.57,0.0,-0.99521,1e-05,0.86385]
[1778299606995,43.52,80634.6,0.0,-0.99525,1e-05,0.85802]
[1778299608009,43.52,80622.96,0.0,-0.9953,1e-05,0.84835]
[1778299609009,43.52,80620.92,0.0,-0.99531,1e-05,0.84667]
[1778299611323,43.52,80619.98,0.0,-0.99532,1e-05,0.84589]
[1778299611562,43.52,80619.17,0.0,-0.99532,1e-05,0.84522]
[1778299614045,43.52,80621.12,0.0,-0.99531,1e-05,0.84683]
[1778299615051,43.52,80624.24,0.0,-0.9953,1e-05,0.84941]
[1778299615704,43.52,80624.24,0.0,-0.9953,1e-05,0.84941]
[1778299615812,43.52,80624.24,0.0,-0.9953,1e-05,0.84941]
[1778299618072,43.52,80628.38,0.0,-0.99528,1e-05,0.85284]
[1778299618789,43.52,80628.38,0.0,-0.99528,1e-05,0.85284]
[1778299618812,43.52,80628.38,0.0,-0.99528,1e-05,0.85284]
[1778299619079,43.52,80632.77,0.0,-0.99525,1e-05,0.85649]
[1778299620086,43.52,80629.89,0.0,-0.99527,1e-05,0.8541]
[1778299621519,43.52,80626.98,0.0,-0.99528,1e-05,0.85168]
[1778299621568,43.52,80626.98,0.0,-0.99528,1e-05,0.85168]
[1778299621811,43.52,80626.98,0.0,-0.99528,1e-05,0.85168]
[1778299622100,43.52,80623.93,0.0,-0.9953,1e-05,0.84915]
[1778299622811,43.52,80623.93,0.0,-0.9953,1e-05,0.84915]
[1778299623113,43.52,80620.89,0.0,-0.99531,1e-05,0.84664]
[1778299624119,43.52,80602.87,0.0,-0.99541,0.0,0.83188]
[1778299625126,43.52,80599.39,0.0,-0.99542,0.0,0.82906]
[1778299625848,43.52,80599.39,0.0,-0.99542,0.0,0.82906]
[1778299626073,43.52,80599.39,0.0,-0.99542,0.0,0.82906]
[1778299630555,43.52,80599.54,0.0,-0.99542,0.0,0.82918]
[1778299630161,43.52,80596.08,0.0,-0.99544,0.0,0.82638]
[1778299630811,43.52,80596.08,0.0,-0.99544,0.0,0.82638]
[1778299633182,43.52,80591.79,0.0,-0.99546,0.0,0.82291]
[1778299634159,43.52,80591.79,0.0,-0.99546,0.0,0.82291]
[1778299634310,43.52,80591.79,0.0,-0.99546,0.0,0.82291]
[1778299636172,43.52,80589.27,0.0,-0.99547,0.0,0.82089]
[1778299636308,43.52,80589.27,0.0,-0.99547,0.0,0.82089]
[1778299636517,43.52,80589.18,0.0,-0.99547,0.0,0.82081]
[1778299637210,43.52,80585.94,0.0,-0.99549,0.0,0.81821]
[1778299640232,43.52,80575.27,0.0,-0.99554,0.0,0.80969]
[1778299641239,43.52,80565.5,0.0,-0.99559,0.0,0.80196]
[1778299642246,43.52,80563.83,0.0,-0.9956,0.0,0.80065]
[1778299644499,43.52,80566.33,0.0,-0.99558,0.0,0.80262]
[1778299644558,43.52,80566.33,0.0,-0.99558,0.0,0.80262]
[1778299644521,43.52,80570.11,0.0,-0.99557,0.0,0.8056]
[1778299646274,43.52,80575.3,0.0,-0.99554,0.0,0.80972]
[1778299647868,43.52,80573.91,0.0,-0.99555,0.0,0.80861]
[1778299648069,43.52,80573.91,0.0,-0.99555,0.0,0.80861]
[1778299648348,43.52,80573.91,0.0,-0.99555,0.0,0.80861]
[1778299648559,43.52,80573.91,0.0,-0.99555,0.0,0.80861]
[1778299648409,43.52,80573.38,0.0,-0.99555,0.0,0.80819]
[1778299651312,43.52,80579.2,0.0,-0.99553,0.0,0.81179]
[1778299652319,43.52,80586.58,0.0,-0.99549,0.0,0.81769]
[1778299652641,43.52,80586.58,0.0,-0.99549,0.0,0.81769]
[1778299652810,43.52,80586.58,0.0,-0.99549,0.0,0.81769]
[1778299653327,43.52,80595.95,0.0,-0.99544,0.0,0.82522]
[1778299654333,43.52,80596.65,0.0,-0.99544,0.0,0.82579]
[1778299656502,43.52,80597.4,0.0,-0.99544,0.0,0.8264]
[1778299656559,43.52,80597.4,0.0,-0.99544,0.0,0.8264]
[1778299656547,43.52,80597.55,0.0,-0.99544,0.0,0.82652]
[1778299657779,43.52,80597.46,0.0,-0.99544,0.0,0.82645]
[1778299657808,43.52,80597.46,0.0,-0.99544,0.0,0.82645]
[1778299662886,43.52,80596.75,0.0,-0.99544,0.0,0.82587]
[1778299663070,43.52,80596.75,0.0,-0.99544,0.0,0.82587]
[1778299664334,43.52,80595.29,0.0,-0.99545,0.0,0.82469]
[1778299664558,43.52,80595.29,0.0,-0.99545,0.0,0.82469]
[1778299664562,43.52,80595.9,0.0,-0.99545,0.0,0.82518]
[1778299670589,43.52,80597.77,0.0,-0.99544,0.0,0.8267]
[1778299670445,43.52,80590.05,0.0,-0.99547,0.0,0.82047]
[1778299670812,43.52,80590.05,0.0,-0.99547,0.0,0.82047]
[1778299671452,43.52,80586.89,0.0,-0.99549,0.0,0.81793]
[1778299673466,43.52,80583.19,0.0,-0.99551,0.0,0.81497]
[1778299674462,43.52,80583.19,0.0,-0.99551,0.0,0.81497]
[1778299674560,43.52,80583.19,0.0,-0.99551,0.0,0.81497]
[1778299674473,43.52,80580.06,0.0,-0.99552,0.0,0.81247]
[1778299675127,43.52,80580.06,0.0,-0.99552,0.0,0.81247]
[1778299675312,43.52,80580.06,0.0,-0.99552,0.0,0.81247]
[1778299680352,43.52,80579.07,0.0,-0.99553,0.0,0.81169]
[1778299680559,43.52,80579.07,0.0,-0.99553,0.0,0.81169]
[1778299680563,43.52,80578.93,0.0,-0.99553,0.0,0.81157]
[1778299681149,43.52,80578.93,0.0,-0.99553,0.0,0.81157]
[1778299681311,43.52,80578.93,0.0,-0.99553,0.0,0.81157]
[1778299686557,43.52,80582.15,0.0,-0.99551,0.0,0.81414]
[1778299688571,43.52,80587.79,0.0,-0.99549,0.0,0.81866]
[1778299688733,43.52,80587.79,0.0,-0.99549,0.0,0.81866]
[1778299688813,43.52,80587.79,0.0,-0.99549,0.0,0.81866]
[1778299691428,43.52,80590.47,0.0,-0.99547,0.0,0.82081]
[1778299691561,43.52,80590.47,0.0,-0.99547,0.0,0.82081]
[1778299691592,43.52,80590.52,0.0,-0.99547,0.0,0.82085]
[1778299693606,43.52,80597.13,0.0,-0.99544,0.0,0.82618]
[1778299693956,43.52,80597.13,0.0,-0.99544,0.0,0.82618]
[1778299694061,43.52,80597.13,0.0,-0.99544,0.0,0.82618]
[1778299696627,43.52,80605.14,0.0,-0.9954,0.0,0.83268]
[1778299697863,43.52,80607.21,0.0,-0.99539,0.0,0.83436]
[1778299700481,43.52,80608.32,0.0,-0.99538,0.0,0.83527]
[1778299700962,43.52,80610.18,0.0,-0.99537,0.0,0.83679]
[1778299701059,43.52,80610.18,0.0,-0.99537,0.0,0.83679]
[1778299701063,43.52,80609.92,0.0,-0.99538,0.0,0.83657]
[1778299701664,43.52,80606.17,0.0,-0.99539,0.0,0.83351]
[1778299702671,43.52,80600.71,0.0,-0.99542,0.0,0.82908]
[1778299704898,43.52,80599.06,0.0,-0.99543,0.0,0.82774]
[1778299705064,43.52,80599.06,0.0,-0.99543,0.0,0.82774]
[1778299706699,43.52,80602.61,0.0,-0.99541,0.0,0.83062]
[1778299710333,43.52,80601.04,0.0,-0.99542,0.0,0.82934]
[1778299710565,43.52,80601.04,0.0,-0.99542,0.0,0.82934]
[1778299712744,43.52,80603.1,0.0,-0.99542,0.0,0.82997]
[1778299714459,43.52,80603.1,0.0,-0.99542,0.0,0.82997]
[1778299714558,43.52,80603.1,0.0,-0.99542,0.0,0.82997]
[1778299714560,43.52,80610.33,0.0,-0.99538,0.0,0.83585]
[1778299715765,43.52,80613.84,0.0,-0.99536,1e-05,0.83872]
[1778299716772,43.52,80619.9,0.0,-0.99533,1e-05,0.8437]
[1778299717779,43.52,80624.81,0.0,-0.99531,1e-05,0.84775]
[1778299719237,43.52,80624.81,0.0,-0.99531,1e-05,0.84775]
[1778299719311,43.52,80624.81,0.0,-0.99531,1e-05,0.84775]
[1778299719412,43.52,80625.45,0.0,-0.9953,1e-05,0.84827]
[1778299720428,43.52,80625.45,0.0,-0.9953,1e-05,0.84827]
[1778299724192,43.52,80623.02,0.0,-0.99532,1e-05,0.84627]
[1778299724310,43.52,80623.02,0.0,-0.99532,1e-05,0.84627]
[1778299724406,43.52,80623.28,0.0,-0.99531,1e-05,0.84648]
[1778299724974,43.52,80623.28,0.0,-0.99531,1e-05,0.84648]
[1778299725060,43.52,80623.28,0.0,-0.99531,1e-05,0.84648]
[1778299728709,43.52,80622.84,0.0,-0.99532,1e-05,0.84612]
[1778299728808,43.52,80622.84,0.0,-0.99532,1e-05,0.84612]
[1778299728856,43.52,80623.29,0.0,-0.99531,1e-05,0.84649]
[1778299733891,43.52,80623.42,0.0,-0.99531,1e-05,0.8466]
[1778299738928,43.52,80618.2,0.0,-0.99534,1e-05,0.8423]
[1778299739935,43.52,80612.81,0.0,-0.99537,1e-05,0.83788]
[1778299744973,43.52,80610.39,0.0,-0.99538,0.0,0.8359]
[1778299749001,43.52,80605.32,0.0,-0.9954,0.0,0.83177]
[1778299754036,43.52,80604.3,0.0,-0.99541,0.0,0.83094]
[1778299755043,43.52,80610.01,0.0,-0.99538,0.0,0.83559]
[1778299758064,43.52,80614.77,0.0,-0.99536,1e-05,0.83948]
[1778299761085,43.52,80619.94,0.0,-0.99533,1e-05,0.84373]
[1778299762092,43.52,80626.34,0.0,-0.9953,1e-05,0.84901]
[1778299764638,43.52,80629.49,0.0,-0.99528,1e-05,0.85162]
[1778299766121,43.52,80625.09,0.0,-0.99531,1e-05,0.84798]
[1778299769142,43.52,80620.08,0.0,-0.99533,1e-05,0.84384]
[1778299771156,43.52,80614.97,0.0,-0.99536,1e-05,0.83859]
[1778299774177,43.52,80611.41,0.0,-0.99538,0.0,0.83568]
[1778299776191,43.52,80608.34,0.0,-0.99539,0.0,0.83317]
[1778299781226,43.52,80609.44,0.0,-0.99539,0.0,0.83407]
[1778299786261,43.52,80608.16,0.0,-0.9954,0.0,0.83303]
[1778299791296,43.52,80608.43,0.0,-0.99539,0.0,0.83325]
[1778299795324,43.52,80603.31,0.0,-0.99542,0.0,0.82909]
[1778299797338,43.52,80600.0,0.0,-0.99544,0.0,0.8264]
[1778299800360,43.52,80593.5,0.0,-0.99547,0.0,0.82116]
[1778299801367,43.52,80599.37,0.0,-0.99544,0.0,0.8259]
[1778299803381,43.52,80597.9,0.0,-0.99545,0.0,0.82471]
[1778299806402,43.52,80594.12,0.0,-0.99547,0.0,0.82166]
[1778299811437,43.52,80592.95,0.0,-0.99547,0.0,0.82072]
[1778299816472,43.52,80592.34,0.0,-0.99547,0.0,0.82023]
[1778299821508,43.52,80590.44,0.0,-0.99548,0.0,0.8187]
[1778299826543,43.52,80592.71,0.0,-0.99547,0.0,0.82053]
[1778299828560,43.52,80586.35,0.0,-0.9955,0.0,0.81543]
[1778299833595,43.52,80585.68,0.0,-0.99551,0.0,0.81385]
[1778299838634,43.52,80585.75,0.0,-0.99551,0.0,0.81391]
[1778299843669,43.52,80575.86,0.0,-0.99556,0.0,0.80604]
[1778299844412,43.52,80575.86,0.0,-0.99556,0.0,0.80604]
[1778299844559,43.52,80575.86,0.0,-0.99556,0.0,0.80604]
[1778299844676,43.52,80569.88,0.0,-0.99559,0.0,0.80132]
[1778299847773,43.52,80569.31,0.0,-0.99559,0.0,0.80087]
[1778299847811,43.52,80569.31,0.0,-0.99559,0.0,0.80087]
[1778299848704,43.52,80570.6,0.0,-0.99559,0.0,0.80189]
[1778299851725,43.52,80575.38,0.0,-0.99556,0.0,0.80566]
[1778299853739,43.52,80579.78,0.0,-0.99554,0.0,0.80915]
[1778299855745,43.52,80582.24,0.0,-0.99553,0.0,0.81111]
[1778299855753,43.52,80585.18,0.0,-0.99551,0.0,0.81345]
[1778299856760,43.52,80588.36,0.0,-0.9955,0.0,0.816]
[1778299861563,43.52,80588.34,0.0,-0.9955,0.0,0.81598]
[1778299862380,43.52,80588.27,0.0,-0.9955,0.0,0.81592]
[1778299862561,43.52,80588.27,0.0,-0.9955,0.0,0.81592]
[1778299862802,43.52,80588.16,0.0,-0.9955,0.0,0.81584]
[1778299868844,43.52,80588.95,0.0,-0.9955,0.0,0.81647]
[1778299870945,43.52,80590.16,0.0,-0.99549,0.0,0.81744]
[1778299871560,43.52,80590.16,0.0,-0.99549,0.0,0.81744]
[1778299877910,43.52,80590.67,0.0,-0.99549,0.0,0.81785]
[1778299881726,43.52,80590.12,0.0,-0.99549,0.0,0.81741]
[1778299881811,43.52,80590.12,0.0,-0.99549,0.0,0.81741]
[1778299881827,43.52,80590.2,0.0,-0.99549,0.0,0.81747]
[1778299881962,43.52,80590.2,0.0,-0.99549,0.0,0.81747]
[1778299882060,43.52,80590.2,0.0,-0.99549,0.0,0.81747]
[1778299887980,43.52,80589.14,0.0,-0.9955,0.0,0.81662]
[1778299891758,43.52,80589.21,0.0,-0.99549,0.0,0.81668]
[1778299891811,43.52,80589.21,0.0,-0.99549,0.0,0.81668]
[1778299891812,43.52,80589.26,0.0,-0.9955,0.0,0.81568]
[1778299892099,43.52,80589.26,0.0,-0.9955,0.0,0.81568]
[1778299892310,43.52,80589.26,0.0,-0.9955,0.0,0.81568]
[1778299895029,43.52,80592.19,0.0,-0.99549,0.0,0.81803]
[1778299900064,43.52,80589.49,0.0,-0.9955,0.0,0.81586]
[1778299901071,43.52,80585.05,0.0,-0.99552,0.0,0.81232]
[1778299902374,43.52,80585.05,0.0,-0.99552,0.0,0.81232]
[1778299902559,43.52,80585.05,0.0,-0.99552,0.0,0.81232]
[1778299902855,43.52,80585.05,0.0,-0.99552,0.0,0.81232]
[1778299902870,43.52,80585.86,0.0,-0.99552,0.0,0.81296]
[1778299903067,43.52,80585.86,0.0,-0.99552,0.0,0.81296]
[1778299904092,43.52,80581.87,0.0,-0.99554,0.0,0.80978]
[1778299906106,43.52,80576.41,0.0,-0.99556,0.0,0.80545]
[1778299907772,43.52,80576.41,0.0,-0.99556,0.0,0.80545]
[1778299907811,43.52,80576.41,0.0,-0.99556,0.0,0.80545]
[1778299907912,43.52,80574.96,0.0,-0.99557,0.0,0.8043]
[1778299908317,43.52,80574.96,0.0,-0.99557,0.0,0.8043]
[1778299908559,43.52,80574.96,0.0,-0.99557,0.0,0.8043]
[1778299913155,43.52,80567.83,0.0,-0.9956,0.0,0.79868]
[1778299915643,43.52,80567.95,0.0,-0.9956,0.0,0.79878]
[1778299915812,43.52,80567.95,0.0,-0.9956,0.0,0.79878]
[1778299915890,43.52,80567.79,0.0,-0.9956,0.0,0.79865]
[1778299916170,43.52,80567.79,0.0,-0.9956,0.0,0.79865]
[1778299916309,43.52,80567.79,0.0,-0.9956,0.0,0.79865]
[1778299920204,43.52,80571.84,0.0,-0.99558,0.0,0.80184]
[1778299923465,43.52,80574.26,0.0,-0.99557,0.0,0.80375]
[1778299923563,43.52,80574.26,0.0,-0.99557,0.0,0.80375]
[1778299923690,43.52,80574.26,0.0,-0.99557,0.0,0.80375]
[1778299923813,43.52,80574.26,0.0,-0.99557,0.0,0.80375]
[1778299923914,43.52,80574.63,0.0,-0.99557,0.0,0.80404]
[1778299929267,43.52,80575.05,0.0,-0.99557,0.0,0.80438]
[1778299933290,43.52,80575.18,0.0,-0.99557,0.0,0.80448]
[1778299933313,43.52,80575.18,0.0,-0.99557,0.0,0.80448]
[1778299933591,43.52,80575.18,0.0,-0.99557,0.0,0.80448]
[1778299933808,43.52,80575.18,0.0,-0.99557,0.0,0.80448]
[1778299933909,43.52,80577.34,0.0,-0.99556,0.0,0.80619]
[1778299939337,43.52,80574.55,0.0,-0.99557,0.0,0.80398]
[1778299942601,43.52,80574.6,0.0,-0.99557,0.0,0.80402]
[1778299942810,43.52,80574.6,0.0,-0.99557,0.0,0.80402]
[1778299942928,43.52,80574.6,0.0,-0.99557,0.0,0.80402]
[1778299942854,43.52,80575.08,0.0,-0.99557,0.0,0.8044]
[1778299943059,43.52,80575.08,0.0,-0.99557,0.0,0.8044]
[1778299947393,43.52,80580.11,0.0,-0.99554,0.0,0.80839]
[1778299950069,43.52,80580.97,0.0,-0.99554,0.0,0.80907]
[1778299950310,43.52,80580.97,0.0,-0.99554,0.0,0.80907]
[1778299950347,43.52,80580.97,0.0,-0.99554,0.0,0.80907]
[1778299950563,43.52,80580.97,0.0,-0.99554,0.0,0.80907]
[1778299950609,43.52,80580.79,0.0,-0.99554,0.0,0.80893]
[1778299956787,43.52,80581.37,0.0,-0.99554,0.0,0.80835]
[1778299956811,43.52,80581.37,0.0,-0.99554,0.0,0.80835]
[1778299956888,43.52,80581.34,0.0,-0.99554,0.0,0.80833]
[1778299957074,43.52,80581.34,0.0,-0.99554,0.0,0.80833]
[1778299957309,43.52,80581.34,0.0,-0.99554,0.0,0.80833]
[1778299962490,43.52,80580.81,0.0,-0.99555,0.0,0.80791]
[1778299962560,43.52,80580.81,0.0,-0.99555,0.0,0.80791]
[1778299962591,43.52,80580.81,0.0,-0.99555,0.0,0.80791]
[1778299967976,43.52,80579.22,0.0,-0.99555,0.0,0.80665]
[1778299968065,43.52,80579.16,0.0,-0.99555,0.0,0.8066]
[1778299973575,43.52,80580.83,0.0,-0.99555,0.0,0.80793]
[1778299977547,43.52,80580.77,0.0,-0.99555,0.0,0.80788]
[1778299977561,43.52,80580.77,0.0,-0.99555,0.0,0.80788]
[1778299977761,43.52,80580.77,0.0,-0.99555,0.0,0.80788]
[1778299977810,43.52,80580.77,0.0,-0.99555,0.0,0.80788]
[1778299977851,43.52,80580.77,0.0,-0.99555,0.0,0.80788]
[1778299983645,43.52,80582.13,0.0,-0.99554,0.0,0.80896]
[1778299985136,43.52,80581.75,0.0,-0.99554,0.0,0.80866]
[1778299985310,43.52,80581.75,0.0,-0.99554,0.0,0.80866]
[1778299985352,43.52,80581.75,0.0,-0.99554,0.0,0.80866]
[1778299985563,43.52,80581.75,0.0,-0.99554,0.0,0.80866]
[1778299985659,43.52,80582.08,0.0,-0.99554,0.0,0.80892]
[1778299990694,43.52,80582.06,0.0,-0.99554,0.0,0.8089]
[1778299993024,43.52,80582.42,0.0,-0.99554,0.0,0.80919]
[1778299993060,43.52,80582.42,0.0,-0.99554,0.0,0.80919]
[1778299993346,43.52,80582.42,0.0,-0.99554,0.0,0.80919]
[1778299993561,43.52,80582.42,0.0,-0.99554,0.0,0.80919]
[1778299993715,43.52,80582.79,0.0,-0.99554,0.0,0.80948]
[1778299998750,43.52,80582.21,0.0,-0.99554,0.0,0.80902]
[1778299999408,43.52,80582.21,0.0,-0.99554,0.0,0.80902]
[1778299999566,43.52,80582.21,0.0,-0.99554,0.0,0.80902]
[1778299999653,43.52,80582.21,0.0,-0.99554,0.0,0.80902]
[1778299999811,43.52,80582.21,0.0,-0.99554,0.0,0.80902]
[1778299999895,43.52,80582.16,0.0,-0.99554,0.0,0.80898]
[1778300005799,43.52,80575.93,0.0,-0.99557,0.0,0.80404]
[1778300007377,43.52,80573.73,0.0,-0.99558,0.0,0.80231]
[1778300007561,43.52,80573.73,0.0,-0.99558,0.0,0.80231]
[1778300007613,43.52,80573.73,0.0,-0.99558,0.0,0.80231]
[1778300007813,43.52,80573.73,0.0,-0.99558,0.0,0.80231]
[1778300007892,43.52,80572.44,0.0,-0.99559,0.0,0.80129]
[1778300013858,43.52,80567.6,0.0,-0.99562,0.0,0.79646]
[1778300014888,43.52,80567.6,0.0,-0.99562,0.0,0.79646]
[1778300014897,43.52,80565.68,0.0,-0.99563,0.0,0.79496]
[1778300015063,43.52,80565.68,0.0,-0.99563,0.0,0.79496]
[1778300015301,43.52,80565.68,0.0,-0.99563,0.0,0.79496]
[1778300015309,43.52,80565.68,0.0,-0.99563,0.0,0.79496]
[1778300021914,43.52,80569.1,0.0,-0.99561,0.0,0.79764]
[1778300023637,43.52,80570.86,0.0,-0.9956,0.0,0.79902]
[1778300023810,43.52,80570.86,0.0,-0.9956,0.0,0.79902]
[1778300023829,43.52,80570.86,0.0,-0.9956,0.0,0.79902]
[1778300023928,43.52,80570.94,0.0,-0.9956,0.0,0.79908]
[1778300024058,43.52,80570.94,0.0,-0.9956,0.0,0.79908]
[1778300029970,43.52,80570.79,0.0,-0.9956,0.0,0.79897]
[1778300034450,43.52,80570.45,0.0,-0.9956,0.0,0.7987]
[1778300034561,43.52,80570.45,0.0,-0.9956,0.0,0.7987]
[1778300035008,43.52,80570.81,0.0,-0.9956,0.0,0.79898]
[1778300039033,43.52,80567.63,0.0,-0.99562,0.0,0.79648]
[1778300039711,43.52,80567.63,0.0,-0.99562,0.0,0.79648]
[1778300039809,43.52,80567.63,0.0,-0.99562,0.0,0.79648]
[1778300041053,43.52,80571.31,0.0,-0.9956,0.0,0.79938]
[1778300045731,43.52,80572.19,0.0,-0.99559,0.0,0.80007]
[1778300045811,43.52,80572.19,0.0,-0.99559,0.0,0.80007]
[1778300045832,43.52,80571.53,0.0,-0.9956,0.0,0.79955]
[1778300046219,43.52,80571.53,0.0,-0.9956,0.0,0.79955]
[1778300046308,43.52,80571.53,0.0,-0.9956,0.0,0.79955]
[1778300050116,43.52,80579.79,0.0,-0.99556,0.0,0.80607]
[1778300051186,43.52,80579.79,0.0,-0.99556,0.0,0.80607]
[1778300051309,43.52,80579.79,0.0,-0.99556,0.0,0.80607]
[1778300051574,43.52,80579.79,0.0,-0.99556,0.0,0.80607]
[1778300051811,43.52,80579.79,0.0,-0.99556,0.0,0.80607]
[1778300051848,43.52,80579.47,0.0,-0.99556,0.0,0.80582]
[1778300057165,43.52,80580.31,0.0,-0.99555,0.0,0.80648]
[1778300061576,43.52,80579.01,0.0,-0.99556,0.0,0.80545]
[1778300061780,43.52,80579.01,0.0,-0.99556,0.0,0.80545]
[1778300061811,43.52,80579.01,0.0,-0.99556,0.0,0.80545]
[1778300061879,43.52,80579.01,0.0,-0.99556,0.0,0.80545]
[1778300067242,43.52,80577.78,0.0,-0.99557,0.0,0.80448]
[1778300072277,43.52,80577.8,0.0,-0.99557,0.0,0.80347]
[1778300078143,43.52,80577.67,0.0,-0.99557,0.0,0.80336]
[1778300078309,43.52,80577.67,0.0,-0.99557,0.0,0.80336]
[1778300078436,43.52,80577.67,0.0,-0.99557,0.0,0.80336]
[1778300078562,43.52,80577.67,0.0,-0.99557,0.0,0.80336]
[1778300078655,43.52,80577.69,0.0,-0.99557,0.0,0.80338]
[1778300083874,43.52,80575.96,0.0,-0.99558,0.0,0.80201]
[1778300084064,43.52,80575.96,0.0,-0.99558,0.0,0.80201]
[1778300083975,43.52,80576.4,0.0,-0.99558,0.0,0.80236]
[1778300084311,43.52,80576.4,0.0,-0.99558,0.0,0.80236]
[1778300087382,43.52,80572.4,0.0,-0.9956,0.0,0.79921]
[1778300088389,43.52,80569.44,0.0,-0.99561,0.0,0.79688]
[1778300089150,43.52,80569.44,0.0,-0.99561,0.0,0.79688]
[1778300089309,43.52,80569.44,0.0,-0.99561,0.0,0.79688]
[1778300089407,43.52,80569.44,0.0,-0.99561,0.0,0.79688]
[1778300089562,43.52,80569.44,0.0,-0.99561,0.0,0.79688]
[1778300089662,43.52,80569.4,0.0,-0.99561,0.0,0.79685]
[1778300092417,43.52,80566.05,0.0,-0.99563,0.0,0.79423]
[1778300093611,43.52,80566.05,0.0,-0.99563,0.0,0.79423]
[1778300093789,43.52,80566.05,0.0,-0.99563,0.0,0.79423]
[1778300093810,43.52,80566.05,0.0,-0.99563,0.0,0.79423]
[1778300093894,43.52,80565.68,0.0,-0.99563,0.0,0.79394]
[1778300100473,43.52,80565.75,0.0,-0.99563,0.0,0.79399]
[1778300103850,43.52,80566.02,0.0,-0.99563,0.0,0.7942]
[1778300104069,43.52,80566.02,0.0,-0.99563,0.0,0.7942]
[1778300104119,43.52,80566.02,0.0,-0.99563,0.0,0.7942]
[1778300103916,43.52,80566.02,0.0,-0.99563,0.0,0.7942]
[1778300104309,43.52,80566.02,0.0,-0.99563,0.0,0.7942]
[1778300109536,43.52,80566.58,0.0,-0.99563,0.0,0.79464]
[1778300112559,43.52,80561.02,0.0,-0.99565,0.0,0.7903]
[1778300113772,43.52,80561.02,0.0,-0.99565,0.0,0.7903]
[1778300113809,43.52,80561.02,0.0,-0.99565,0.0,0.7903]
[1778300113872,43.52,80560.5,0.0,-0.99566,0.0,0.78989]
[1778300114329,43.52,80560.5,0.0,-0.99566,0.0,0.78989]
[1778300114561,43.52,80560.5,0.0,-0.99566,0.0,0.78989]
[1778300121626,43.52,80559.24,0.0,-0.99566,0.0,0.78891]
[1778300126641,43.52,80559.18,0.0,-0.99566,0.0,0.78887]
[1778300126811,43.52,80559.18,0.0,-0.99566,0.0,0.78887]
[1778300126846,43.52,80559.18,0.0,-0.99566,0.0,0.78887]
[1778300127072,43.52,80559.18,0.0,-0.99566,0.0,0.78887]
[1778300126947,43.52,80559.18,0.0,-0.99566,0.0,0.78887]
[1778300132703,43.52,80558.73,0.0,-0.99567,0.0,0.7875]
[1778300137738,43.52,80557.84,0.0,-0.99567,0.0,0.78681]
[1778300140911,43.52,80557.51,0.0,-0.99567,0.0,0.78656]
[1778300141059,43.52,80557.51,0.0,-0.99567,0.0,0.78656]
[1778300141071,43.52,80557.51,0.0,-0.99567,0.0,0.78656]
[1778300141109,43.52,80557.69,0.0,-0.99567,0.0,0.7867]
[1778300141311,43.52,80557.69,0.0,-0.99567,0.0,0.7867]
[1778300146801,43.52,80555.88,0.0,-0.99568,0.0,0.78529]
[1778300147809,43.52,80552.89,0.0,-0.9957,0.0,0.78298]
[1778300148816,43.52,80547.92,0.0,-0.99572,0.0,0.77914]
[1778300150883,43.52,80546.64,0.0,-0.99573,0.0,0.77815]
[1778300150934,43.52,80546.28,0.0,-0.99573,0.0,0.77788]
[1778300151189,43.52,80546.28,0.0,-0.99573,0.0,0.77788]
[1778300151736,43.52,80546.28,0.0,-0.99573,0.0,0.77788]
[1778300151837,43.52,80546.42,0.0,-0.99573,0.0,0.77799]
[1778300155797,43.52,80545.13,0.0,-0.99573,0.0,0.77699]
[1778300155812,43.52,80545.13,0.0,-0.99573,0.0,0.77699]
[1778300157189,43.52,80542.88,0.0,-0.99574,0.0,0.77527]
[1778300157310,43.52,80542.88,0.0,-0.99574,0.0,0.77527]
[1778300157879,43.52,80541.97,0.0,-0.99575,0.0,0.77457]
[1778300158887,43.52,80538.91,0.0,-0.99576,0.0,0.77223]
[1778300159236,43.52,80538.91,0.0,-0.99576,0.0,0.77223]
[1778300159310,43.52,80538.91,0.0,-0.99576,0.0,0.77223]
[1778300164928,43.52,80536.67,0.0,-0.99577,0.0,0.77052]
[1778300166076,43.52,80536.67,0.0,-0.99577,0.0,0.77052]
[1778300166313,43.52,80537.08,0.0,-0.99577,0.0,0.77083]
[1778300171977,43.52,80534.71,0.0,-0.99578,0.0,0.76902]
[1778300174903,43.52,80535.07,0.0,-0.99578,0.0,0.7693]
[1778300175066,43.52,80535.07,0.0,-0.99578,0.0,0.7693]
[1778300175160,43.52,80534.83,0.0,-0.99578,0.0,0.76911]
[1778300175274,43.52,80534.83,0.0,-0.99578,0.0,0.76911]
[1778300175309,43.52,80534.83,0.0,-0.99578,0.0,0.76911]
[1778300181040,43.52,80534.72,0.0,-0.99578,0.0,0.76903]
[1778300185227,43.52,80532.84,0.0,-0.99579,0.0,0.7676]
[1778300185311,43.52,80532.84,0.0,-0.99579,0.0,0.7676]
[1778300185713,43.52,80532.84,0.0,-0.99579,0.0,0.7676]
[1778300185810,43.52,80532.84,0.0,-0.99579,0.0,0.7676]
[1778300186075,43.52,80531.9,0.0,-0.99579,0.0,0.76689]
[1778300189381,43.52,80531.75,0.0,-0.99579,0.0,0.76677]
[1778300189563,43.52,80531.75,0.0,-0.99579,0.0,0.76677]
[1778300190469,43.52,80529.61,0.0,-0.9958,0.0,0.76515]
[1778300190562,43.52,80529.61,0.0,-0.9958,0.0,0.76515]
[1778300191110,43.52,80529.94,0.0,-0.99581,0.0,0.76441]
[1778300193124,43.52,80522.12,0.0,-0.99584,0.0,0.7585]
[1778300194131,43.52,80520.78,0.0,-0.99585,0.0,0.75749]
[1778300196263,43.52,80518.93,0.0,-0.99586,0.0,0.7561]
[1778300196309,43.52,80518.93,0.0,-0.99586,0.0,0.7561]
[1778300197152,43.52,80515.99,0.0,-0.99587,0.0,0.7539]
[1778300198162,43.52,80510.08,0.0,-0.9959,0.0,0.74948]
[1778300199169,43.52,80503.14,0.0,-0.99593,0.0,0.74432]
[1778300200240,43.52,80502.1,0.0,-0.99593,0.0,0.74355]
[1778300200309,43.52,80502.1,0.0,-0.99593,0.0,0.74355]
[1778300200507,43.52,80502.1,0.0,-0.99593,0.0,0.74355]
[1778300200559,43.52,80502.1,0.0,-0.99593,0.0,0.74355]
[1778300201183,43.52,80502.41,0.0,-0.99593,0.0,0.74378]
[1778300202190,43.52,80497.72,0.0,-0.99595,0.0,0.74032]
[1778300203197,43.52,80493.44,0.0,-0.99597,0.0,0.73717]
[1778300203923,43.52,80493.44,0.0,-0.99597,0.0,0.73717]
[1778300204065,43.52,80493.44,0.0,-0.99597,0.0,0.73717]
[1778300209263,43.52,80493.46,0.0,-0.99597,0.0,0.73718]
[1778300209308,43.52,80493.46,0.0,-0.99597,0.0,0.73718]
[1778300209362,43.52,80493.69,0.0,-0.99597,0.0,0.73735]
[1778300213268,43.52,80498.78,0.0,-0.99595,0.0,0.7411]
[1778300214275,43.52,80504.4,0.0,-0.99592,0.0,0.74526]
[1778300217227,43.52,80504.94,0.0,-0.99592,0.0,0.74566]
[1778300217308,43.52,80504.8,0.0,-0.99592,0.0,0.74555]
[1778300223338,43.52,80503.32,0.0,-0.99593,0.0,0.74446]
[1778300225194,43.52,80503.32,0.0,-0.99593,0.0,0.74446]
[1778300224345,43.52,80498.09,0.0,-0.99595,0.0,0.74059]
[1778300225315,43.52,80498.09,0.0,-0.99595,0.0,0.74059]
[1778300225902,43.52,80498.09,0.0,-0.99595,0.0,0.74059]
[1778300226060,43.52,80498.09,0.0,-0.99595,0.0,0.74059]
[1778300226132,43.52,80498.09,0.0,-0.99595,0.0,0.74059]
[1778300227366,43.52,80500.46,0.0,-0.99594,0.0,0.74234]
[1778300229619,43.52,80502.35,0.0,-0.99593,0.0,0.74374]
[1778300229764,43.52,80502.35,0.0,-0.99593,0.0,0.74374]
[1778300229809,43.52,80502.35,0.0,-0.99593,0.0,0.74374]
[1778300229866,43.52,80503.13,0.0,-0.99593,0.0,0.74432]
[1778300231394,43.52,80505.33,0.0,-0.99592,0.0,0.74595]
[1778300232842,43.52,80505.33,0.0,-0.99592,0.0,0.74595]
[1778300233059,43.52,80505.33,0.0,-0.99592,0.0,0.74595]
[1778300234251,43.52,80505.66,0.0,-0.99592,0.0,0.74619]
[1778300234309,43.52,80507.51,0.0,-0.99591,0.0,0.74757]
[1778300234420,43.52,80508.25,0.0,-0.99591,0.0,0.74812]
[1778300238373,43.52,80507.36,0.0,-0.99591,0.0,0.74746]
[1778300238559,43.52,80507.36,0.0,-0.99591,0.0,0.74746]
[1778300240462,43.52,80513.68,0.0,-0.99588,0.0,0.75217]
[1778300241310,43.52,80513.68,0.0,-0.99588,0.0,0.75217]
[1778300241560,43.52,80513.68,0.0,-0.99588,0.0,0.75217]
[1778300242128,43.52,80513.68,0.0,-0.99588,0.0,0.75217]
[1778300242266,43.52,80517.8,0.0,-0.99586,0.0,0.75525]
[1778300242315,43.52,80517.8,0.0,-0.99586,0.0,0.75525]
[1778300242476,43.52,80518.17,0.0,-0.99586,0.0,0.75553]
[1778300248777,43.52,80517.65,0.0,-0.99586,0.0,0.75514]
[1778300248811,43.52,80517.65,0.0,-0.99586,0.0,0.75514]
[1778300254560,43.52,80516.83,0.0,-0.99587,0.0,0.75355]
[1778300256746,43.52,80516.22,0.0,-0.99588,0.0,0.75309]
[1778300256810,43.52,80516.22,0.0,-0.99588,0.0,0.75309]
[1778300256897,43.52,80516.43,0.0,-0.99588,0.0,0.75325]
[1778300257391,43.52,80516.43,0.0,-0.99588,0.0,0.75325]
[1778300257561,43.52,80516.43,0.0,-0.99588,0.0,0.75325]
[1778300262616,43.52,80518.72,0.0,-0.99586,0.0,0.75496]
[1778300263889,43.52,80518.72,0.0,-0.99586,0.0,0.75496]
[1778300264065,43.52,80518.72,0.0,-0.99586,0.0,0.75496]
[1778300264166,43.52,80519.88,0.0,-0.99586,0.0,0.75583]
[1778300264681,43.52,80519.88,0.0,-0.99586,0.0,0.75583]
[1778300264809,43.52,80519.88,0.0,-0.99586,0.0,0.75583]
[1778300267651,43.52,80523.56,0.0,-0.99584,0.0,0.7586]
[1778300270134,43.52,80525.23,0.0,-0.99584,0.0,0.75986]
[1778300270289,43.52,80528.38,0.0,-0.99582,0.0,0.76224]
[1778300270309,43.52,80528.38,0.0,-0.99582,0.0,0.76224]
[1778300270844,43.52,80528.38,0.0,-0.99582,0.0,0.76224]
[1778300271060,43.52,80528.38,0.0,-0.99582,0.0,0.76224]
[1778300271063,43.52,80528.61,0.0,-0.99582,0.0,0.76241]
[1778300276714,43.52,80527.17,0.0,-0.99583,0.0,0.76132]
[1778300281561,43.52,80526.62,0.0,-0.99583,0.0,0.76091]
[1778300281811,43.52,80526.62,0.0,-0.99583,0.0,0.76091]
[1778300281895,43.52,80527.1,0.0,-0.99583,0.0,0.76127]
[1778300282632,43.52,80527.1,0.0,-0.99583,0.0,0.76127]
[1778300282809,43.52,80527.1,0.0,-0.99583,0.0,0.76127]
[1778300290796,43.52,80527.32,0.0,-0.99583,0.0,0.76144]
[1778300294656,43.52,80526.37,0.0,-0.99583,0.0,0.76072]
[1778300294809,43.52,80526.37,0.0,-0.99583,0.0,0.76072]
[1778300294840,43.52,80527.62,0.0,-0.99582,0.0,0.76166]
[1778300295603,43.52,80527.62,0.0,-0.99582,0.0,0.76166]
[1778300295809,43.52,80527.62,0.0,-0.99582,0.0,0.76166]
[1778300299070,43.52,80527.55,0.0,-0.99582,0.0,0.76161]
[1778300299310,43.52,80527.55,0.0,-0.99582,0.0,0.76161]
[1778300304910,43.52,80525.79,0.0,-0.99583,0.0,0.76028]
[1778300308690,43.52,80525.61,0.0,-0.99583,0.0,0.76014]
[1778300308810,43.52,80525.61,0.0,-0.99583,0.0,0.76014]
[1778300308940,43.52,80524.33,0.0,-0.99584,0.0,0.75918]
[1778300309809,43.52,80524.33,0.0,-0.99584,0.0,0.75918]
[1778300310952,43.52,80520.44,0.0,-0.99586,0.0,0.75625]
[1778300315778,43.52,80519.08,0.0,-0.99587,0.0,0.75425]
[1778300316691,43.52,80517.75,0.0,-0.99587,0.0,0.75325]
[1778300316810,43.52,80517.75,0.0,-0.99587,0.0,0.75325]
[1778300316994,43.52,80515.46,0.0,-0.99588,0.0,0.75154]
[1778300319008,43.52,80511.99,0.0,-0.9959,0.0,0.74895]
[1778300319561,43.52,80511.99,0.0,-0.9959,0.0,0.74895]
[1778300320016,43.52,80511.24,0.0,-0.9959,0.0,0.74839]
[1778300322439,43.52,80510.91,0.0,-0.99591,0.0,0.74815]
[1778300322566,43.52,80510.91,0.0,-0.99591,0.0,0.74815]
[1778300325050,43.52,80507.49,0.0,-0.99592,0.0,0.74561]
[1778300326057,43.52,80500.82,0.0,-0.99595,0.0,0.74067]
[1778300326858,43.52,80500.82,0.0,-0.99595,0.0,0.74067]
[1778300327060,43.52,80500.82,0.0,-0.99595,0.0,0.74067]
[1778300332099,43.52,80500.68,0.0,-0.99595,0.0,0.74057]
[1778300333558,43.52,80500.64,0.0,-0.99595,0.0,0.74054]
[1778300333723,43.52,80500.64,0.0,-0.99595,0.0,0.74054]
[1778300333809,43.52,80500.64,0.0,-0.99595,0.0,0.74054]
[1778300333824,43.52,80500.64,0.0,-0.99595,0.0,0.74054]
[1778300341162,43.52,80499.38,0.0,-0.99596,0.0,0.73961]
[1778300343346,43.52,80499.4,0.0,-0.99596,0.0,0.73962]
[1778300343559,43.52,80500.58,0.0,-0.99595,0.0,0.74049]
[1778300346612,43.52,80503.46,0.0,-0.99594,0.0,0.74262]
[1778300346808,43.52,80503.46,0.0,-0.99594,0.0,0.74262]
[1778300347204,43.52,80504.04,0.0,-0.99594,0.0,0.74305]
[1778300348355,43.52,80504.04,0.0,-0.99594,0.0,0.74305]
[1778300348485,43.52,80503.68,0.0,-0.99594,0.0,0.74278]
[1778300352129,43.52,80503.97,0.0,-0.99594,0.0,0.743]
[1778300352308,43.52,80503.97,0.0,-0.99594,0.0,0.743]
[1778300353512,43.52,80507.96,0.0,-0.99592,0.0,0.74596]
[1778300353562,43.52,80507.96,0.0,-0.99592,0.0,0.74596]
[1778300354253,43.52,80510.49,0.0,-0.99591,0.0,0.74784]
[1778300359293,43.52,80510.96,0.0,-0.99591,0.0,0.74819]
[1778300361553,43.52,80510.02,0.0,-0.99591,0.0,0.74749]
[1778300361559,43.52,80510.02,0.0,-0.99591,0.0,0.74749]
[1778300365924,43.52,80507.31,0.0,-0.99592,0.0,0.74547]
[1778300366060,43.52,80507.31,0.0,-0.99592,0.0,0.74547]
[1778300366485,43.52,80506.73,0.0,-0.99592,0.0,0.74504]
[1778300366560,43.52,80506.73,0.0,-0.99592,0.0,0.74504]
[1778300367349,43.52,80506.74,0.0,-0.99592,0.0,0.74505]
[1778300372386,43.52,80506.6,0.0,-0.99593,0.0,0.74398]
[1778300378431,43.52,80507.1,0.0,-0.99593,0.0,0.74435]
[1778300383466,43.52,80508.86,0.0,-0.99592,0.0,0.74565]
[1778300388502,43.52,80507.98,0.0,-0.99592,0.0,0.745]
[1778300393536,43.52,80506.18,0.0,-0.99593,0.0,0.74366]
[1778300399578,43.52,80508.82,0.0,-0.99592,0.0,0.74562]
[1778300401592,43.52,80515.33,0.0,-0.99589,0.0,0.75047]
[1778300406627,43.52,80517.26,0.0,-0.99588,0.0,0.75191]
[1778300412669,43.52,80517.15,0.0,-0.99588,0.0,0.75183]
[1778300417704,43.52,80517.75,0.0,-0.99588,0.0,0.75228]
[1778300422739,43.52,80518.74,0.0,-0.99588,0.0,0.75302]
[1778300427774,43.52,80517.07,0.0,-0.99588,0.0,0.75177]
[1778300432809,43.52,80513.96,0.0,-0.9959,0.0,0.74847]
[1778300441872,43.52,80511.87,0.0,-0.99591,0.0,0.74691]
[1778300446907,43.52,80509.71,0.0,-0.99592,0.0,0.74531]
[1778300451942,43.52,80508.53,0.0,-0.99593,0.0,0.74443]
[1778300456977,43.52,80506.66,0.0,-0.99593,0.0,0.74305]
[1778300462012,43.52,80507.21,0.0,-0.99593,0.0,0.74346]
[1778300467047,43.52,80507.57,0.0,-0.99593,0.0,0.74372]
[1778300472083,43.52,80509.01,0.0,-0.99592,0.0,0.74479]
[1778300477118,43.52,80508.81,0.0,-0.99593,0.0,0.74464]
[1778300485174,43.52,80508.74,0.0,-0.99593,0.0,0.74459]
[1778300488195,43.52,80505.49,0.0,-0.99594,0.0,0.74218]
[1778300493231,43.52,80504.01,0.0,-0.99595,0.0,0.74012]
[1778300495236,43.52,80503.53,0.0,-0.99595,0.0,0.73977]
[1778300495562,43.52,80503.01,0.0,-0.99596,0.0,0.73938]
[1778300501287,43.52,80499.17,0.0,-0.99597,0.0,0.73656]
[1778300504308,43.52,80495.54,0.0,-0.99599,0.0,0.73389]
[1778300505560,43.52,80492.94,0.0,-0.996,0.0,0.73199]
[1778300505579,43.52,80492.94,0.0,-0.996,0.0,0.73199]
[1778300506322,43.52,80485.02,0.0,-0.99604,0.0,0.72622]
[1778300506559,43.52,80485.02,0.0,-0.99604,0.0,0.72622]
[1778300507329,43.52,80480.58,0.0,-0.99605,0.0,0.723]
[1778300511457,43.52,80483.32,0.0,-0.99604,0.0,0.72499]
[1778300511561,43.52,80484.06,0.0,-0.99604,0.0,0.72553]
[1778300512364,43.52,80483.75,0.0,-0.99604,0.0,0.7253]
[1778300517399,43.52,80485.32,0.0,-0.99603,0.0,0.72644]
[1778300522434,43.52,80485.08,0.0,-0.99604,0.0,0.72627]
[1778300527469,43.52,80484.86,0.0,-0.99604,0.0,0.72611]
[1778300531377,43.52,80487.05,0.0,-0.99603,0.0,0.7277]
[1778300531560,43.52,80487.05,0.0,-0.99603,0.0,0.7277]
[1778300535525,43.52,80492.29,0.0,-0.996,0.0,0.73152]
[1778300537016,43.52,80493.12,0.0,-0.996,0.0,0.73212]
[1778300537066,43.52,80493.12,0.0,-0.996,0.0,0.73212]
[1778300537081,43.52,80493.12,0.0,-0.996,0.0,0.73212]
[1778300537309,43.52,80493.12,0.0,-0.996,0.0,0.73212]
[1778300537539,43.52,80493.55,0.0,-0.996,0.0,0.73244]
[1778300540560,43.52,80499.17,0.0,-0.99597,0.0,0.73656]
[1778300543198,43.52,80499.7,0.0,-0.99597,0.0,0.73695]
[1778300543310,43.52,80499.7,0.0,-0.99597,0.0,0.73695]
[1778300548617,43.52,80499.3,0.0,-0.99597,0.0,0.73665]
[1778300551865,43.52,80499.23,0.0,-0.99597,0.0,0.7366]
[1778300552073,43.52,80499.23,0.0,-0.99597,0.0,0.7366]
[1778300552100,43.52,80499.23,0.0,-0.99597,0.0,0.7366]
[1778300552313,43.52,80499.23,0.0,-0.99597,0.0,0.7366]
[1778300552414,43.52,80499.64,0.0,-0.99598,0.0,0.73594]
[1778300557680,43.52,80499.58,0.0,-0.99598,0.0,0.7359]
[1778300559871,43.52,80499.58,0.0,-0.99598,0.0,0.7359]
[1778300560061,43.52,80499.58,0.0,-0.99598,0.0,0.7359]
[1778300565736,43.52,80501.25,0.0,-0.99597,0.0,0.73712]
[1778300567553,43.52,80501.25,0.0,-0.99597,0.0,0.73712]
[1778300567561,43.52,80501.25,0.0,-0.99597,0.0,0.73712]
[1778300567843,43.52,80501.83,0.0,-0.99597,0.0,0.73755]
[1778300568061,43.52,80501.83,0.0,-0.99597,0.0,0.73755]
[1778300568142,43.52,80501.78,0.0,-0.99597,0.0,0.73751]
[1778300570771,43.52,80506.56,0.0,-0.99595,0.0,0.74104]
[1778300573889,43.52,80508.22,0.0,-0.99594,0.0,0.74226]
[1778300574065,43.52,80508.22,0.0,-0.99594,0.0,0.74226]
[1778300579017,43.52,80510.75,0.0,-0.99593,0.0,0.74414]
[1778300579061,43.52,80510.75,0.0,-0.99593,0.0,0.74414]
[1778300579306,43.52,80510.75,0.0,-0.99593,0.0,0.74414]
[1778300579561,43.52,80510.75,0.0,-0.99593,0.0,0.74414]
[1778300579614,43.52,80510.75,0.0,-0.99593,0.0,0.74414]
[1778300584869,43.52,80509.67,0.0,-0.99593,0.0,0.74334]
[1778300585883,43.52,80509.67,0.0,-0.99593,0.0,0.74334]
[1778300586066,43.52,80509.67,0.0,-0.99593,0.0,0.74334]
[1778300591918,43.52,80510.2,0.0,-0.99593,0.0,0.74373]
[1778300593454,43.52,80510.2,0.0,-0.99593,0.0,0.74373]
[1778300593564,43.52,80510.2,0.0,-0.99593,0.0,0.74373]
[1778300593643,43.52,80510.2,0.0,-0.99593,0.0,0.74373]
[1778300593811,43.52,80510.2,0.0,-0.99593,0.0,0.74373]
[1778300596953,43.52,80510.17,0.0,-0.99593,0.0,0.74371]
[1778300599974,43.52,80506.67,0.0,-0.99595,0.0,0.74112]
[1778300600644,43.52,80506.67,0.0,-0.99595,0.0,0.74112]
[1778300600813,43.52,80506.67,0.0,-0.99595,0.0,0.74112]
[1778300608030,43.52,80506.56,0.0,-0.99595,0.0,0.74104]
[1778300613065,43.52,80510.5,0.0,-0.99593,0.0,0.74298]
[1778300613689,43.52,80510.5,0.0,-0.99593,0.0,0.74298]
[1778300613810,43.52,80510.5,0.0,-0.99593,0.0,0.74298]
[1778300614666,43.52,80512.57,0.0,-0.99592,0.0,0.74451]
[1778300614808,43.52,80512.57,0.0,-0.99592,0.0,0.74451]
[1778300614907,43.52,80512.57,0.0,-0.99592,0.0,0.74451]
[1778300620114,43.52,80512.81,0.0,-0.99592,0.0,0.74469]
[1778300622021,43.52,80513.06,0.0,-0.99592,0.0,0.74488]
[1778300622064,43.52,80513.06,0.0,-0.99592,0.0,0.74488]
[1778300627163,43.52,80512.66,0.0,-0.99592,0.0,0.74458]
[1778300632199,43.52,80513.05,0.0,-0.99592,0.0,0.74487]
[1778300634085,43.52,80513.05,0.0,-0.99592,0.0,0.74487]
[1778300634310,43.52,80513.05,0.0,-0.99592,0.0,0.74487]
[1778300634696,43.52,80513.05,0.0,-0.99592,0.0,0.74487]
[1778300634809,43.52,80513.05,0.0,-0.99592,0.0,0.74487]
[1778300634911,43.52,80513.05,0.0,-0.99592,0.0,0.74487]
[1778300640255,43.52,80513.73,0.0,-0.99592,0.0,0.74538]
[1778300644569,43.52,80513.35,0.0,-0.99592,0.0,0.74509]
[1778300644808,43.52,80513.33,0.0,-0.99592,0.0,0.74508]
[1778300649318,43.52,80516.91,0.0,-0.9959,0.0,0.74774]
[1778300651086,43.52,80517.26,0.0,-0.9959,0.0,0.748]
[1778300651310,43.52,80517.26,0.0,-0.9959,0.0,0.748]
[1778300651576,43.52,80517.26,0.0,-0.9959,0.0,0.748]
[1778300651664,43.52,80517.26,0.0,-0.9959,0.0,0.748]
[1778300651809,43.52,80517.26,0.0,-0.9959,0.0,0.748]
[1778300659388,43.52,80516.3,0.0,-0.99591,0.0,0.74729]
[1778300664423,43.52,80516.06,0.0,-0.99591,0.0,0.74711]
[1778300666968,43.52,80516.13,0.0,-0.99591,0.0,0.74716]
[1778300667066,43.52,80516.13,0.0,-0.99591,0.0,0.74716]
[1778300672479,43.52,80518.56,0.0,-0.9959,0.0,0.74799]
[1778300674086,43.52,80518.28,0.0,-0.9959,0.0,0.74778]
[1778300674311,43.52,80518.28,0.0,-0.9959,0.0,0.74778]
[1778300674577,43.52,80518.28,0.0,-0.9959,0.0,0.74778]
[1778300674663,43.52,80515.99,0.0,-0.99591,0.0,0.74608]
[1778300674810,43.52,80515.99,0.0,-0.99591,0.0,0.74608]
[1778300680273,43.52,80515.93,0.0,-0.99591,0.0,0.74604]
[1778300680312,43.52,80515.93,0.0,-0.99591,0.0,0.74604]
[1778300683649,43.52,80516.16,0.0,-0.99591,0.0,0.74621]
[1778300683809,43.52,80516.01,0.0,-0.99591,0.0,0.74609]
[1778300683976,43.52,80516.01,0.0,-0.99591,0.0,0.74609]
[1778300684060,43.52,80516.01,0.0,-0.99591,0.0,0.74609]
[1778300684564,43.52,80515.87,0.0,-0.99591,0.0,0.74599]
[1778300691615,43.52,80514.68,0.0,-0.99592,0.0,0.74511]
[1778300694119,43.52,80515.15,0.0,-0.99592,0.0,0.74546]
[1778300694311,43.52,80515.15,0.0,-0.99592,0.0,0.74546]
[1778300699671,43.52,80516.14,0.0,-0.99591,0.0,0.74619]
[1778300701685,43.52,80511.97,0.0,-0.99593,0.0,0.7431]
[1778300702692,43.52,80506.89,0.0,-0.99595,0.0,0.73934]
[1778300702797,43.52,80506.89,0.0,-0.99595,0.0,0.73934]
[1778300702811,43.52,80506.89,0.0,-0.99595,0.0,0.73934]
[1778300703844,43.52,80506.8,0.0,-0.99595,0.0,0.73928]
[1778300704060,43.52,80506.8,0.0,-0.99595,0.0,0.73928]
[1778300704706,43.52,80505.88,0.0,-0.99596,0.0,0.7386]
[1778300706651,43.52,80506.56,0.0,-0.99596,0.0,0.7391]
[1778300706809,43.52,80506.56,0.0,-0.99596,0.0,0.7391]
[1778300711756,43.52,80495.26,0.0,-0.99601,0.0,0.73081]
[1778300712763,43.52,80489.05,0.0,-0.99603,0.0,0.72629]
[1778300714341,43.52,80489.05,0.0,-0.99603,0.0,0.72629]
[1778300714560,43.52,80489.05,0.0,-0.99603,0.0,0.72629]
[1778300714661,43.52,80488.2,0.0,-0.99604,0.0,0.72567]
[1778300715057,43.52,80488.2,0.0,-0.99604,0.0,0.72567]
[1778300715315,43.52,80488.2,0.0,-0.99604,0.0,0.72567]
[1778300715416,43.52,80488.2,0.0,-0.99604,0.0,0.72567]
[1778300720819,43.52,80487.7,0.0,-0.99604,0.0,0.72531]
[1778300722833,43.52,80491.45,0.0,-0.99602,0.0,0.72803]
[1778300725139,43.52,80491.55,0.0,-0.99602,0.0,0.7281]
[1778300725311,43.52,80491.55,0.0,-0.99602,0.0,0.7281]
[1778300731896,43.52,80490.46,0.0,-0.99603,0.0,0.72636]
[1778300732866,43.52,80490.46,0.0,-0.99603,0.0,0.72636]
[1778300733073,43.52,80490.46,0.0,-0.99603,0.0,0.72636]
[1778300733477,43.52,80490.46,0.0,-0.99603,0.0,0.72636]
[1778300733563,43.52,80490.46,0.0,-0.99603,0.0,0.72636]
[1778300733663,43.52,80490.38,0.0,-0.99603,0.0,0.7263]
[1778300740959,43.52,80487.21,0.0,-0.99605,0.0,0.724]
[1778300743076,43.52,80487.25,0.0,-0.99605,0.0,0.72403]
[1778300743312,43.52,80487.25,0.0,-0.99605,0.0,0.72403]
[1778300749751,43.52,80490.59,0.0,-0.99603,0.0,0.72645]
[1778300749810,43.52,80490.69,0.0,-0.99603,0.0,0.72652]
[1778300750700,43.52,80490.69,0.0,-0.99603,0.0,0.72652]
[1778300750813,43.52,80489.88,0.0,-0.99603,0.0,0.72593]
[1778300751030,43.52,80490.6,0.0,-0.99603,0.0,0.72646]
[1778300753623,43.52,80489.66,0.0,-0.99604,0.0,0.72577]
[1778300753811,43.52,80487.48,0.0,-0.99605,0.0,0.72419]
[1778300758715,43.52,80488.34,0.0,-0.99604,0.0,0.72482]
[1778300758079,43.52,80492.08,0.0,-0.99603,0.0,0.72753]
[1778300758812,43.52,80492.08,0.0,-0.99603,0.0,0.72753]
[1778300759616,43.52,80492.08,0.0,-0.99603,0.0,0.72753]
[1778300759674,43.52,80491.33,0.0,-0.99603,0.0,0.72699]
[1778300759818,43.52,80491.33,0.0,-0.99603,0.0,0.72699]
[1778300764121,43.52,80487.65,0.0,-0.99604,0.0,0.72432]
[1778300765451,43.52,80487.65,0.0,-0.99604,0.0,0.72432]
[1778300765560,43.52,80487.65,0.0,-0.99604,0.0,0.72432]
[1778300767142,43.52,80493.11,0.0,-0.99602,0.0,0.72828]
[1778300772177,43.52,80494.67,0.0,-0.99601,0.0,0.72942]
[1778300778219,43.52,80495.33,0.0,-0.99601,0.0,0.7299]
[1778300780051,43.52,80495.32,0.0,-0.99601,0.0,0.72989]
[1778300780066,43.52,80495.32,0.0,-0.99601,0.0,0.72989]
[1778300781004,43.52,80495.32,0.0,-0.99601,0.0,0.72989]
[1778300781060,43.52,80495.32,0.0,-0.99601,0.0,0.72989]
[1778300781244,43.52,80492.86,0.0,-0.99602,0.0,0.7281]
[1778300784816,43.52,80490.57,0.0,-0.99603,0.0,0.72644]
[1778300785067,43.52,80489.23,0.0,-0.99604,0.0,0.72546]
[1778300791314,43.52,80488.35,0.0,-0.99605,0.0,0.72387]
[1778300797356,43.52,80487.6,0.0,-0.99605,0.0,0.72333]
[1778300799418,43.52,80485.77,0.0,-0.99606,0.0,0.722]
[1778300799561,43.52,80485.77,0.0,-0.99606,0.0,0.722]
[1778300800258,43.52,80485.37,0.0,-0.99606,0.0,0.72171]
[1778300800311,43.52,80485.37,0.0,-0.99606,0.0,0.72171]
[1778300800377,43.52,80485.84,0.0,-0.99606,0.0,0.72205]
[1778300805412,43.52,80485.69,0.0,-0.99606,0.0,0.72195]
[1778300807170,43.52,80484.66,0.0,-0.99606,0.0,0.7212]
[1778300807309,43.52,80484.66,0.0,-0.99606,0.0,0.7212]
[1778300811415,43.52,80485.24,0.0,-0.99606,0.0,0.72162]
[1778300811560,43.52,80485.24,0.0,-0.99606,0.0,0.72162]
[1778300811654,43.52,80485.22,0.0,-0.99606,0.0,0.72161]
[1778300817496,43.52,80485.42,0.0,-0.99606,0.0,0.72175]
[1778300819386,43.52,80485.42,0.0,-0.99606,0.0,0.72175]
[1778300819559,43.52,80485.42,0.0,-0.99606,0.0,0.72175]
[1778300829582,43.52,80484.97,0.0,-0.99606,0.0,0.72142]
[1778300834826,43.52,80485.01,0.0,-0.99606,0.0,0.72145]
[1778300835070,43.52,80485.01,0.0,-0.99606,0.0,0.72145]
[1778300835702,43.52,80485.01,0.0,-0.99606,0.0,0.72145]
[1778300835813,43.52,80485.01,0.0,-0.99606,0.0,0.72145]
[1778300835790,43.52,80484.6,0.0,-0.99606,0.0,0.72116]
[1778300838341,43.52,80482.71,0.0,-0.99607,0.0,0.71979]
[1778300838559,43.52,80482.71,0.0,-0.99607,0.0,0.71979]
[1778300838645,43.52,80479.34,0.0,-0.99609,0.0,0.71737]
[1778300843680,43.52,80477.12,0.0,-0.9961,0.0,0.71577]
[1778300848721,43.52,80474.47,0.0,-0.99611,0.0,0.71387]
[1778300848812,43.52,80474.47,0.0,-0.99611,0.0,0.71387]
[1778300850068,43.52,80474.72,0.0,-0.99611,0.0,0.71405]
[1778300850310,43.52,80474.72,0.0,-0.99611,0.0,0.71405]
[1778300850731,43.52,80474.58,0.0,-0.99611,0.0,0.71395]
[1778300855766,43.52,80471.85,0.0,-0.99612,0.0,0.71106]
[1778300858787,43.52,80468.39,0.0,-0.99614,0.0,0.70859]
[1778300859644,43.52,80468.39,0.0,-0.99614,0.0,0.70859]
[1778300859809,43.52,80468.39,0.0,-0.99614,0.0,0.70859]
[1778300863595,43.52,80468.21,0.0,-0.99614,0.0,0.70846]
[1778300863810,43.52,80468.21,0.0,-0.99614,0.0,0.70846]
[1778300863822,43.52,80468.75,0.0,-0.99614,0.0,0.70885]
[1778300865868,43.52,80468.68,0.0,-0.99614,0.0,0.7088]
[1778300866062,43.52,80467.37,0.0,-0.99614,0.0,0.70787]
[1778300871883,43.52,80466.02,0.0,-0.99615,0.0,0.70691]
[1778300877256,43.52,80468.17,0.0,-0.99614,0.0,0.70844]
[1778300877311,43.52,80468.17,0.0,-0.99614,0.0,0.70844]
[1778300878786,43.52,80468.12,0.0,-0.99614,0.0,0.7084]
[1778300878810,43.52,80468.12,0.0,-0.99614,0.0,0.7084]
[1778300878887,43.52,80467.68,0.0,-0.99614,0.0,0.70809]
[1778300881433,43.52,80465.28,0.0,-0.99615,0.0,0.70638]
[1778300881567,43.52,80465.28,0.0,-0.99615,0.0,0.70638]
[1778300881646,43.52,80460.18,0.0,-0.99617,0.0,0.70277]
[1778300881956,43.52,80456.55,0.0,-0.99619,0.0,0.70021]
[1778300884977,43.52,80456.12,0.0,-0.99619,0.0,0.69991]
[1778300887419,43.52,80456.64,0.0,-0.99619,0.0,0.70027]
[1778300887559,43.52,80456.64,0.0,-0.99619,0.0,0.70027]
[1778300888319,43.52,80455.99,0.0,-0.99619,0.0,0.69982]
[1778300888560,43.52,80455.99,0.0,-0.99619,0.0,0.69982]
[1778300888660,43.52,80456.46,0.0,-0.99619,0.0,0.70015]
[1778300890598,43.52,80454.42,0.0,-0.9962,0.0,0.69871]
[1778300890810,43.52,80454.42,0.0,-0.9962,0.0,0.69871]
[1778300890811,43.52,80449.18,0.0,-0.99622,0.0,0.69503]
[1778300896061,43.52,80447.12,0.0,-0.99623,0.0,0.69359]
[1778300897469,43.52,80447.12,0.0,-0.99623,0.0,0.69359]
[1778300897558,43.52,80447.12,0.0,-0.99623,0.0,0.69359]
[1778300899105,43.52,80446.47,0.0,-0.99623,0.0,0.69314]
[1778300899311,43.52,80446.47,0.0,-0.99623,0.0,0.69314]
[1778300899412,43.52,80447.22,0.0,-0.99623,0.0,0.69366]
[1778300906131,43.52,80446.39,0.0,-0.99623,0.0,0.69308]
[1778300906957,43.52,80446.39,0.0,-0.99623,0.0,0.69308]
[1778300907060,43.52,80446.39,0.0,-0.99623,0.0,0.69308]
[1778300912684,43.52,80446.06,0.0,-0.99623,0.0,0.69285]
[1778300912810,43.52,80446.06,0.0,-0.99623,0.0,0.69285]
[1778300912882,43.52,80442.33,0.0,-0.99625,0.0,0.68933]
[1778300913301,43.52,80442.33,0.0,-0.99625,0.0,0.68933]
[1778300913309,43.52,80442.33,0.0,-0.99625,0.0,0.68933]
[1778300916774,43.52,80442.54,0.0,-0.99625,0.0,0.68948]
[1778300916810,43.52,80442.54,0.0,-0.99625,0.0,0.68948]
[1778300916868,43.52,80441.92,0.0,-0.99625,0.0,0.68905]
[1778300917072,43.52,80441.92,0.0,-0.99625,0.0,0.68905]
[1778300917311,43.52,80441.92,0.0,-0.99625,0.0,0.68905]
[1778300921115,43.52,80444.1,0.0,-0.99625,0.0,0.69057]
[1778300921310,43.52,80444.1,0.0,-0.99625,0.0,0.69057]
[1778300921398,43.52,80444.1,0.0,-0.99625,0.0,0.69057]
[1778300921562,43.52,80444.1,0.0,-0.99625,0.0,0.69057]
[1778300921589,43.52,80446.06,0.0,-0.99624,0.0,0.69193]
[1778300927266,43.52,80448.06,0.0,-0.99623,0.0,0.69333]
[1778300927315,43.52,80448.06,0.0,-0.99623,0.0,0.69333]
[1778300933321,43.52,80450.18,0.0,-0.99622,0.0,0.69481]
[1778300938153,43.52,80451.07,0.0,-0.99622,0.0,0.69543]
[1778300938308,43.52,80451.07,0.0,-0.99622,0.0,0.69543]
[1778300940399,43.52,80452.42,0.0,-0.99621,0.0,0.69638]
[1778300940564,43.52,80452.42,0.0,-0.99621,0.0,0.69638]
[1778300940583,43.52,80452.46,0.0,-0.99621,0.0,0.69641]
[1778300947345,43.52,80452.3,0.0,-0.99621,0.0,0.6963]
[1778300947559,43.52,80452.3,0.0,-0.99621,0.0,0.6963]
[1778300947660,43.52,80458.04,0.0,-0.99619,0.0,0.70033]
[1778300948426,43.52,80461.05,0.0,-0.99617,0.0,0.70245]
[1778300952454,43.52,80464.06,0.0,-0.99616,0.0,0.70458]
[1778300958496,43.52,80463.29,0.0,-0.99616,0.0,0.70404]
[1778300959842,43.52,80463.29,0.0,-0.99616,0.0,0.70404]
[1778300960066,43.52,80462.84,0.0,-0.99617,0.0,0.70372]
[1778300962308,43.52,80462.84,0.0,-0.99617,0.0,0.70372]
[1778300962560,43.52,80462.84,0.0,-0.99617,0.0,0.70372]
[1778300966663,43.52,80462.84,0.0,-0.99617,0.0,0.70372]
[1778300966808,43.52,80462.84,0.0,-0.99617,0.0,0.70372]
[1778300966909,43.52,80460.75,0.0,-0.99618,0.0,0.70224]
[1778300973601,43.52,80461.52,0.0,-0.99618,0.0,0.70185]
[1778300978637,43.52,80463.5,0.0,-0.99617,0.0,0.70325]
[1778300979264,43.52,80463.5,0.0,-0.99617,0.0,0.70325]
[1778300979310,43.52,80463.5,0.0,-0.99617,0.0,0.70325]
[1778300981683,43.52,80463.59,0.0,-0.99617,0.0,0.70332]
[1778300981811,43.52,80463.59,0.0,-0.99617,0.0,0.70332]
[1778300981877,43.52,80463.74,0.0,-0.99617,0.0,0.70342]
[1778300987869,43.52,80464.35,0.0,-0.99616,0.0,0.70385]
[1778300987970,43.52,80467.52,0.0,-0.99615,0.0,0.7061]
[1778300988065,43.52,80467.52,0.0,-0.99615,0.0,0.7061]
[1778300993132,43.52,80471.54,0.0,-0.99613,0.0,0.70896]
[1778300993311,43.52,80471.54,0.0,-0.99613,0.0,0.70896]
[1778300993742,43.52,80471.9,0.0,-0.99613,0.0,0.70921]
[1778300994749,43.52,80468.4,0.0,-0.99615,0.0,0.70673]
[1778300999784,43.52,80468.07,0.0,-0.99615,0.0,0.70649]
[1778301004819,43.52,80468.96,0.0,-0.99615,0.0,0.70712]
[1778301008847,43.52,80471.9,0.0,-0.99613,0.0,0.70921]
[1778301009560,43.52,80471.9,0.0,-0.99613,0.0,0.70921]
[1778301012209,43.52,80471.97,0.0,-0.99613,0.0,0.70926]
[1778301012311,43.52,80471.97,0.0,-0.99613,0.0,0.70926]
[1778301012875,43.52,80471.04,0.0,-0.99614,0.0,0.7086]
[1778301014846,43.52,80471.44,0.0,-0.99613,0.0,0.70889]
[1778301015060,43.52,80470.86,0.0,-0.99614,0.0,0.70847]
[1778301020722,43.52,80470.82,0.0,-0.99614,0.0,0.70845]
[1778301020809,43.52,80470.82,0.0,-0.99614,0.0,0.70845]
[1778301020932,43.52,80471.16,0.0,-0.99614,0.0,0.70869]
[1778301023177,43.52,80472.01,0.0,-0.99613,0.0,0.70929]
[1778301023309,43.52,80472.01,0.0,-0.99613,0.0,0.70929]
[1778301029995,43.52,80471.14,0.0,-0.99614,0.0,0.70867]
[1778301032153,43.52,80471.83,0.0,-0.99614,0.0,0.70823]
[1778301032313,43.52,80471.83,0.0,-0.99614,0.0,0.70823]
[1778301033016,43.52,80471.8,0.0,-0.99614,0.0,0.7082]
[1778301033381,43.52,80471.8,0.0,-0.99614,0.0,0.7082]
[1778301033560,43.52,80471.8,0.0,-0.99614,0.0,0.7082]
[1778301039058,43.52,80472.35,0.0,-0.99614,0.0,0.7086]
[1778301044095,43.52,80471.62,0.0,-0.99614,0.0,0.70808]
[1778301046845,43.52,80471.84,0.0,-0.99614,0.0,0.70823]
[1778301047067,43.52,80471.84,0.0,-0.99614,0.0,0.70823]
[1778301047075,43.52,80471.84,0.0,-0.99614,0.0,0.70823]
[1778301048509,43.52,80472.17,0.0,-0.99614,0.0,0.70847]
[1778301048561,43.52,80472.17,0.0,-0.99614,0.0,0.70847]
[1778301048610,43.52,80462.13,0.0,-0.99618,0.0,0.70135]
[1778301051145,43.52,80460.78,0.0,-0.99619,0.0,0.7004]
[1778301054239,43.52,80460.15,0.0,-0.99619,0.0,0.69996]
[1778301054310,43.52,80460.15,0.0,-0.99619,0.0,0.69996]
[1778301054337,43.52,80460.64,0.0,-0.99619,0.0,0.7003]
[1778301055398,43.52,80460.64,0.0,-0.99619,0.0,0.7003]
[1778301055565,43.52,80460.64,0.0,-0.99619,0.0,0.7003]
[1778301062223,43.52,80461.09,0.0,-0.99618,0.0,0.70062]
[1778301068757,43.52,80461.04,0.0,-0.99618,0.0,0.70058]
[1778301068811,43.52,80461.04,0.0,-0.99618,0.0,0.70058]
[1778301068858,43.52,80461.04,0.0,-0.99618,0.0,0.70058]
[1778301069957,43.52,80461.04,0.0,-0.99618,0.0,0.70058]
[1778301070065,43.52,80461.04,0.0,-0.99618,0.0,0.70058]
[1778301076098,43.52,80460.85,0.0,-0.99618,0.0,0.70045]
[1778301076310,43.52,80461.39,0.0,-0.99618,0.0,0.70083]
[1778301076897,43.52,80461.39,0.0,-0.99618,0.0,0.70083]
[1778301077061,43.52,80461.39,0.0,-0.99618,0.0,0.70083]
[1778301076998,43.52,80461.33,0.0,-0.99618,0.0,0.70079]
[1778301082805,43.52,80459.58,0.0,-0.99619,0.0,0.69956]
[1778301083062,43.52,80459.58,0.0,-0.99619,0.0,0.69956]
[1778301082823,43.52,80454.8,0.0,-0.99621,0.0,0.6962]
[1778301083727,43.52,80454.8,0.0,-0.99621,0.0,0.6962]
[1778301083811,43.52,80454.8,0.0,-0.99621,0.0,0.6962]
[1778301089412,43.52,80453.79,0.0,-0.99621,0.0,0.69549]
[1778301095066,43.52,80451.72,0.0,-0.99623,0.0,0.69312]
[1778301095110,43.52,80444.99,0.0,-0.99626,0.0,0.68843]
[1778301095311,43.52,80444.99,0.0,-0.99626,0.0,0.68843]
[1778301096409,43.52,80445.16,0.0,-0.99626,0.0,0.68855]
[1778301096559,43.52,80445.16,0.0,-0.99626,0.0,0.68855]
[1778301102503,43.52,80447.79,0.0,-0.99624,0.0,0.69037]
[1778301103510,43.52,80452.65,0.0,-0.99622,0.0,0.69377]
[1778301105531,43.52,80453.15,0.0,-0.99622,0.0,0.69412]
[1778301105565,43.52,80453.15,0.0,-0.99622,0.0,0.69412]
[1778301105664,43.52,80453.37,0.0,-0.99622,0.0,0.69427]
[1778301106701,43.52,80453.37,0.0,-0.99622,0.0,0.69427]
[1778301106816,43.52,80453.37,0.0,-0.99622,0.0,0.69427]
[1778301113580,43.52,80452.92,0.0,-0.99622,0.0,0.69395]
[1778301118956,43.52,80452.11,0.0,-0.99623,0.0,0.69339]
[1778301119060,43.52,80452.11,0.0,-0.99623,0.0,0.69339]
[1778301119161,43.52,80452.44,0.0,-0.99623,0.0,0.69362]
[1778301119775,43.52,80452.44,0.0,-0.99623,0.0,0.69362]
[1778301119812,43.52,80452.44,0.0,-0.99623,0.0,0.69362]
[1778301124900,43.52,80452.76,0.0,-0.99622,0.0,0.69384]
[1778301125061,43.52,80452.76,0.0,-0.99622,0.0,0.69384]
[1778301125155,43.52,80452.57,0.0,-0.99622,0.0,0.69371]
[1778301125861,43.52,80452.57,0.0,-0.99622,0.0,0.69371]
[1778301126058,43.52,80452.57,0.0,-0.99622,0.0,0.69371]
[1778301131708,43.52,80452.85,0.0,-0.99622,0.0,0.69391]
[1778301136743,43.52,80454.11,0.0,-0.99622,0.0,0.69479]
[1778301137764,43.52,80454.11,0.0,-0.99622,0.0,0.69479]
[1778301137812,43.52,80454.11,0.0,-0.99622,0.0,0.69479]
[1778301137865,43.52,80453.95,0.0,-0.99622,0.0,0.69468]
[1778301138695,43.52,80453.95,0.0,-0.99622,0.0,0.69468]
[1778301138811,43.52,80453.95,0.0,-0.99622,0.0,0.69468]
[1778301145806,43.52,80453.11,0.0,-0.99622,0.0,0.69409]
[1778301147888,43.52,80453.08,0.0,-0.99622,0.0,0.69407]
[1778301148060,43.52,80453.08,0.0,-0.99622,0.0,0.69407]
[1778301148113,43.52,80452.41,0.0,-0.99623,0.0,0.6936]
[1778301149107,43.52,80452.41,0.0,-0.99623,0.0,0.6936]
[1778301149161,43.52,80447.59,0.0,-0.99625,0.0,0.69024]
[1778301149310,43.52,80447.59,0.0,-0.99625,0.0,0.69024]
[1778301155878,43.52,80446.62,0.0,-0.99625,0.0,0.68864]
[1778301160913,43.52,80446.22,0.0,-0.99626,0.0,0.68836]
[1778301163478,43.52,80446.22,0.0,-0.99626,0.0,0.68836]
[1778301163558,43.52,80446.22,0.0,-0.99626,0.0,0.68836]
[1778301163659,43.52,80446.22,0.0,-0.99626,0.0,0.68836]
[1778301164312,43.52,80446.22,0.0,-0.99626,0.0,0.68836]
[1778301164560,43.52,80446.22,0.0,-0.99626,0.0,0.68836]
[1778301166955,43.52,80442.07,0.0,-0.99627,0.0,0.68549]
[1778301169242,43.52,80441.88,0.0,-0.99627,0.0,0.68535]
[1778301169311,43.52,80441.88,0.0,-0.99627,0.0,0.68535]
[1778301175011,43.52,80442.27,0.0,-0.99627,0.0,0.68562]
[1778301176708,43.52,80442.52,0.0,-0.99627,0.0,0.6858]
[1778301176810,43.52,80442.52,0.0,-0.99627,0.0,0.6858]
[1778301177025,43.52,80443.71,0.0,-0.99627,0.0,0.68662]
[1778301177986,43.52,80443.71,0.0,-0.99627,0.0,0.68662]
[1778301178061,43.52,80443.71,0.0,-0.99627,0.0,0.68662]
[1778301180046,43.52,80446.61,0.0,-0.99625,0.0,0.68863]
[1778301185081,43.52,80447.34,0.0,-0.99625,0.0,0.68914]
[1778301186578,43.52,80447.42,0.0,-0.99625,0.0,0.6892]
[1778301186810,43.52,80447.42,0.0,-0.99625,0.0,0.6892]
[1778301187095,43.52,80447.37,0.0,-0.99625,0.0,0.68916]
[1778301187565,43.52,80447.37,0.0,-0.99625,0.0,0.68916]
[1778301187809,43.52,80447.37,0.0,-0.99625,0.0,0.68916]
[1778301193137,43.52,80447.02,0.0,-0.99625,0.0,0.68892]
[1778301198170,43.52,80448.13,0.0,-0.99625,0.0,0.68969]
[1778301198172,43.52,80448.29,0.0,-0.99625,0.0,0.6898]
[1778301198314,43.52,80448.29,0.0,-0.99625,0.0,0.6898]
[1778301199179,43.52,80447.99,0.0,-0.99625,0.0,0.68959]
[1778301199350,43.52,80447.99,0.0,-0.99625,0.0,0.68959]
[1778301199559,43.52,80447.99,0.0,-0.99625,0.0,0.68959]
[1778301203207,43.52,80451.41,0.0,-0.99623,0.0,0.69198]
[1778301207329,43.52,80450.94,0.0,-0.99624,0.0,0.69165]
[1778301207560,43.52,80450.94,0.0,-0.99624,0.0,0.69165]
[1778301208242,43.52,80450.39,0.0,-0.99624,0.0,0.69126]
[1778301208546,43.52,80450.39,0.0,-0.99624,0.0,0.69126]
[1778301208561,43.52,80450.39,0.0,-0.99624,0.0,0.69126]
[1778301216301,43.52,80448.12,0.0,-0.99625,0.0,0.68876]
[1778301217926,43.52,80448.12,0.0,-0.99625,0.0,0.68876]
[1778301218061,43.52,80448.12,0.0,-0.99625,0.0,0.68876]
[1778301218073,43.52,80447.52,0.0,-0.99626,0.0,0.68835]
[1778301219063,43.52,80447.52,0.0,-0.99626,0.0,0.68835]
[1778301219310,43.52,80447.35,0.0,-0.99626,0.0,0.68823]
[1778301224357,43.52,80447.84,0.0,-0.99625,0.0,0.68857]
[1778301226176,43.52,80447.84,0.0,-0.99625,0.0,0.68857]
[1778301226274,43.52,80447.36,0.0,-0.99626,0.0,0.68824]
[1778301226312,43.52,80447.36,0.0,-0.99626,0.0,0.68824]
[1778301226371,43.52,80447.25,0.0,-0.99626,0.0,0.68816]
[1778301227450,43.52,80447.25,0.0,-0.99626,0.0,0.68816]
[1778301227562,43.52,80447.25,0.0,-0.99626,0.0,0.68816]
[1778301237449,43.52,80447.64,0.0,-0.99625,0.0,0.68843]
[1778301242484,43.52,80448.19,0.0,-0.99625,0.0,0.68881]
[1778301244193,43.52,80448.19,0.0,-0.99625,0.0,0.68881]
[1778301244292,43.52,80448.22,0.0,-0.99625,0.0,0.68883]
[1778301244309,43.52,80448.22,0.0,-0.99625,0.0,0.68883]
[1778301244600,43.52,80448.22,0.0,-0.99625,0.0,0.68883]
[1778301244810,43.52,80448.22,0.0,-0.99625,0.0,0.68883]
[1778301244836,43.52,80448.52,0.0,-0.99625,0.0,0.68904]
[1778301247142,43.52,80449.02,0.0,-0.99625,0.0,0.68939]
[1778301247160,43.52,80459.23,0.0,-0.99621,0.0,0.69652]
[1778301247311,43.52,80459.23,0.0,-0.99621,0.0,0.69652]
[1778301247519,43.52,80463.37,0.0,-0.99619,0.0,0.69943]
[1778301249881,43.52,80461.87,0.0,-0.9962,0.0,0.69838]
[1778301250059,43.52,80461.87,0.0,-0.9962,0.0,0.69838]
[1778301250083,43.52,80459.39,0.0,-0.99621,0.0,0.69664]
[1778301251548,43.52,80459.24,0.0,-0.99621,0.0,0.69653]
[1778301255576,43.52,80462.67,0.0,-0.99619,0.0,0.69894]
[1778301257196,43.52,80462.67,0.0,-0.99619,0.0,0.69894]
[1778301257286,43.52,80465.04,0.0,-0.99618,0.0,0.70061]
[1778301257590,43.52,80465.11,0.0,-0.99618,0.0,0.70066]
[1778301258565,43.52,80465.11,0.0,-0.99618,0.0,0.70066]
[1778301258811,43.52,80465.11,0.0,-0.99618,0.0,0.70066]
[1778301264008,43.52,80463.58,0.0,-0.99619,0.0,0.69958]
[1778301264060,43.52,80463.58,0.0,-0.99619,0.0,0.69958]
[1778301264061,43.52,80461.69,0.0,-0.9962,0.0,0.69825]
[1778301265080,43.52,80461.69,0.0,-0.9962,0.0,0.69825]
[1778301265309,43.52,80461.69,0.0,-0.9962,0.0,0.69825]
[1778301269798,43.52,80460.47,0.0,-0.9962,0.0,0.69739]
[1778301269812,43.52,80460.47,0.0,-0.9962,0.0,0.69739]
[1778301270045,43.52,80460.47,0.0,-0.9962,0.0,0.69739]
[1778301270063,43.52,80460.47,0.0,-0.9962,0.0,0.69739]
[1778301270095,43.52,80463.65,0.0,-0.99619,0.0,0.69963]
[1778301277730,43.52,80464.94,0.0,-0.99619,0.0,0.69961]
[1778301283772,43.52,80465.68,0.0,-0.99618,0.0,0.70013]
[1778301285511,43.52,80465.74,0.0,-0.99618,0.0,0.70017]
[1778301285564,43.52,80465.74,0.0,-0.99618,0.0,0.70017]
[1778301291828,43.52,80465.48,0.0,-0.99619,0.0,0.69999]
[1778301299632,43.52,80465.88,0.0,-0.99618,0.0,0.70027]
[1778301299809,43.52,80465.88,0.0,-0.99618,0.0,0.70027]
[1778301300350,43.52,80465.88,0.0,-0.99618,0.0,0.70027]
[1778301299884,43.52,80465.91,0.0,-0.99618,0.0,0.70029]
[1778301300560,43.52,80465.91,0.0,-0.99618,0.0,0.70029]
[1778301306933,43.52,80466.12,0.0,-0.99618,0.0,0.70044]
[1778301310322,43.52,80466.12,0.0,-0.99618,0.0,0.70044]
[1778301310560,43.52,80466.12,0.0,-0.99618,0.0,0.70044]
[1778301310961,43.52,80465.79,0.0,-0.99618,0.0,0.70021]
[1778301311968,43.52,80463.47,0.0,-0.99619,0.0,0.69857]
[1778301312952,43.52,80463.47,0.0,-0.99619,0.0,0.69857]
[1778301313067,43.52,80463.47,0.0,-0.99619,0.0,0.69857]
[1778301314989,43.52,80461.3,0.0,-0.9962,0.0,0.69705]
[1778301315996,43.52,80463.64,0.0,-0.99619,0.0,0.69869]
[1778301317003,43.52,80465.39,0.0,-0.99619,0.0,0.69993]
[1778301319433,43.52,80464.78,0.0,-0.99619,0.0,0.6995]
[1778301319561,43.52,80464.78,0.0,-0.99619,0.0,0.6995]
[1778301329088,43.52,80462.98,0.0,-0.9962,0.0,0.69823]
[1778301331522,43.52,80462.98,0.0,-0.9962,0.0,0.6973]
[1778301331560,43.52,80462.98,0.0,-0.9962,0.0,0.6973]
[1778301333558,43.52,80462.98,0.0,-0.9962,0.0,0.6973]
[1778301334123,43.52,80461.42,0.0,-0.99621,0.0,0.69621]
[1778301339165,43.52,80459.0,0.0,-0.99622,0.0,0.69451]
[1778301339838,43.52,80459.0,0.0,-0.99622,0.0,0.69451]
[1778301340068,43.52,80459.0,0.0,-0.99622,0.0,0.69451]
[1778301346214,43.52,80459.0,0.0,-0.99622,0.0,0.69451]
[1778301348463,43.52,80459.2,0.0,-0.99622,0.0,0.69465]
[1778301348560,43.52,80459.2,0.0,-0.99622,0.0,0.69465]
[1778301350061,43.52,80459.44,0.0,-0.99622,0.0,0.69482]
[1778301350309,43.52,80459.44,0.0,-0.99622,0.0,0.69482]
[1778301350339,43.52,80459.44,0.0,-0.99622,0.0,0.69482]
[1778301362326,43.52,80459.23,0.0,-0.99622,0.0,0.69467]
[1778301365072,43.52,80459.23,0.0,-0.99622,0.0,0.69467]
[1778301365309,43.52,80459.23,0.0,-0.99622,0.0,0.69467]
[1778301376434,43.52,80459.34,0.0,-0.99622,0.0,0.69475]
[1778301381488,43.52,80459.36,0.0,-0.99622,0.0,0.69476]
[1778301381560,43.52,80459.36,0.0,-0.99622,0.0,0.69476]
[1778301383199,43.52,80459.36,0.0,-0.99622,0.0,0.69476]
[1778301383310,43.52,80459.36,0.0,-0.99622,0.0,0.69476]
[1778301383483,43.52,80460.5,0.0,-0.99621,0.0,0.69556]
[1778301386782,43.52,80460.81,0.0,-0.99621,0.0,0.69578]
[1778301386812,43.52,80460.81,0.0,-0.99621,0.0,0.69578]
[1778301392771,43.52,80461.29,0.0,-0.99621,0.0,0.69519]
[1778301392809,43.52,80461.29,0.0,-0.99621,0.0,0.69519]
[1778301394237,43.52,80461.29,0.0,-0.99621,0.0,0.69519]
[1778301394312,43.52,80461.29,0.0,-0.99621,0.0,0.69519]
[1778301394387,43.52,80461.29,0.0,-0.99621,0.0,0.69519]
[1778301400602,43.52,80461.73,0.0,-0.99621,0.0,0.6955]
[1778301407734,43.52,80461.73,0.0,-0.99621,0.0,0.6955]
[1778301407809,43.52,80461.73,0.0,-0.99621,0.0,0.6955]
[1778301415707,43.52,80461.19,0.0,-0.99621,0.0,0.69512]
[1778301416709,43.52,80461.19,0.0,-0.99621,0.0,0.69512]
[1778301416813,43.52,80461.19,0.0,-0.99621,0.0,0.69512]
[1778301419139,43.52,80461.75,0.0,-0.99621,0.0,0.69551]
[1778301419310,43.52,80461.75,0.0,-0.99621,0.0,0.69551]
[1778301419410,43.52,80461.75,0.0,-0.99621,0.0,0.69551]
[1778301425777,43.52,80461.74,0.0,-0.99621,0.0,0.6955]
[1778301431687,43.52,80461.74,0.0,-0.99621,0.0,0.6955]
[1778301431812,43.52,80461.74,0.0,-0.99621,0.0,0.6955]
[1778301437861,43.52,80463.64,0.0,-0.9962,0.0,0.69684]
[1778301439628,43.52,80463.76,0.0,-0.9962,0.0,0.69692]
[1778301439811,43.52,80463.76,0.0,-0.9962,0.0,0.69692]
[1778301440580,43.52,80463.82,0.0,-0.9962,0.0,0.69696]
[1778301440810,43.52,80463.82,0.0,-0.9962,0.0,0.69696]
[1778301440882,43.52,80463.78,0.0,-0.9962,0.0,0.69693]
[1778301443903,43.52,80455.43,0.0,-0.99624,0.0,0.69109]
[1778301444883,43.52,80455.43,0.0,-0.99624,0.0,0.69109]
[1778301445064,43.52,80455.43,0.0,-0.99624,0.0,0.69109]
[1778301445164,43.52,80453.37,0.0,-0.99625,0.0,0.68966]
[1778301449945,43.52,80450.0,0.0,-0.99626,0.0,0.68731]
[1778301453013,43.52,80447.57,0.0,-0.99627,0.0,0.68471]
[1778301453064,43.52,80447.57,0.0,-0.99627,0.0,0.68471]
[1778301455386,43.52,80445.0,0.0,-0.99629,0.0,0.68293]
[1778301455410,43.52,80443.88,0.0,-0.99629,0.0,0.68216]
[1778301455562,43.52,80443.88,0.0,-0.99629,0.0,0.68216]
[1778301455987,43.52,80440.83,0.0,-0.9963,0.0,0.68006]
[1778301458001,43.52,80435.67,0.0,-0.99632,0.0,0.67652]
[1778301458566,43.52,80435.67,0.0,-0.99632,0.0,0.67652]
[1778301458810,43.52,80435.67,0.0,-0.99632,0.0,0.67652]
[1778301461023,43.52,80428.74,0.0,-0.99635,0.0,0.67179]
[1778301462030,43.52,80423.02,0.0,-0.99638,0.0,0.6679]
[1778301462793,43.52,80423.02,0.0,-0.99638,0.0,0.6679]
[1778301462809,43.52,80423.02,0.0,-0.99638,0.0,0.6679]
[1778301466058,43.52,80428.87,0.0,-0.99635,0.0,0.67187]
[1778301467373,43.52,80428.87,0.0,-0.99635,0.0,0.67187]
[1778301467561,43.52,80430.37,0.0,-0.99635,0.0,0.6729]
[1778301470565,43.52,80432.52,0.0,-0.99634,0.0,0.67436]
[1778301470810,43.52,80432.52,0.0,-0.99634,0.0,0.67436]
[1778301471093,43.52,80432.65,0.0,-0.99634,0.0,0.67445]
[1778301476128,43.52,80434.57,0.0,-0.99633,0.0,0.67576]
[1778301476764,43.52,80434.57,0.0,-0.99633,0.0,0.67576]
[1778301476811,43.52,80434.57,0.0,-0.99633,0.0,0.67576]
[1778301482171,43.52,80434.72,0.0,-0.99633,0.0,0.67587]
[1778301483960,43.52,80433.52,0.0,-0.99633,0.0,0.67505]
[1778301484060,43.52,80433.52,0.0,-0.99633,0.0,0.67505]
[1778301485586,43.52,80433.69,0.0,-0.99633,0.0,0.67516]
[1778301485811,43.52,80433.69,0.0,-0.99633,0.0,0.67516]
[1778301486200,43.52,80435.23,0.0,-0.99633,0.0,0.67622]
[1778301489273,43.52,80435.04,0.0,-0.99633,0.0,0.67609]
[1778301489310,43.52,80435.04,0.0,-0.99633,0.0,0.67609]
[1778301502312,43.52,80435.24,0.0,-0.99633,0.0,0.67622]
[1778301508213,43.52,80435.2,0.0,-0.99633,0.0,0.6762]
[1778301508310,43.52,80435.2,0.0,-0.99633,0.0,0.6762]
[1778301508379,43.52,80435.2,0.0,-0.99633,0.0,0.6762]
[1778301509414,43.52,80435.2,0.0,-0.99633,0.0,0.6762]
[1778301509560,43.52,80435.2,0.0,-0.99633,0.0,0.6762]
[1778301512382,43.52,80440.5,0.0,-0.99631,0.0,0.67892]
[1778301513253,43.52,80440.5,0.0,-0.99631,0.0,0.67892]
[1778301513310,43.52,80440.5,0.0,-0.99631,0.0,0.67892]
[1778301514824,43.52,80442.5,0.0,-0.9963,0.0,0.6803]
[1778301515068,43.52,80442.5,0.0,-0.9963,0.0,0.6803]
[1778301515403,43.52,80442.61,0.0,-0.9963,0.0,0.68037]
[1778301520438,43.52,80442.31,0.0,-0.9963,0.0,0.68017]
[1778301520774,43.52,80442.31,0.0,-0.9963,0.0,0.68017]
[1778301520810,43.52,80442.31,0.0,-0.9963,0.0,0.68017]
[1778301526480,43.52,80442.59,0.0,-0.9963,0.0,0.68036]
[1778301529706,43.52,80441.95,0.0,-0.9963,0.0,0.67992]
[1778301529810,43.52,80441.95,0.0,-0.9963,0.0,0.67992]
[1778301532709,43.52,80442.06,0.0,-0.9963,0.0,0.67999]
[1778301532815,43.52,80442.06,0.0,-0.9963,0.0,0.67999]
[1778301532916,43.52,80442.06,0.0,-0.9963,0.0,0.67999]
[1778301535543,43.52,80438.09,0.0,-0.99632,0.0,0.67727]
[1778301535771,43.52,80438.09,0.0,-0.99632,0.0,0.67727]
[1778301535808,43.52,80438.09,0.0,-0.99632,0.0,0.67727]
[1778301540579,43.52,80442.54,0.0,-0.9963,0.0,0.68032]
[1778301540718,43.52,80442.54,0.0,-0.9963,0.0,0.68032]
[1778301540809,43.52,80442.54,0.0,-0.9963,0.0,0.68032]
[1778301542971,43.52,80444.7,0.0,-0.99629,0.0,0.68181]
[1778301543059,43.52,80444.7,0.0,-0.99629,0.0,0.68181]
[1778301543400,43.52,80444.7,0.0,-0.99629,0.0,0.68181]
[1778301543560,43.52,80444.7,0.0,-0.99629,0.0,0.68181]
[1778301543600,43.52,80443.41,0.0,-0.9963,0.0,0.68092]
[1778301549644,43.52,80440.4,0.0,-0.99631,0.0,0.67885]
[1778301555686,43.52,80440.14,0.0,-0.99631,0.0,0.67867]
[1778301557012,43.52,80440.14,0.0,-0.99631,0.0,0.67867]
[1778301557066,43.52,80440.14,0.0,-0.99631,0.0,0.67867]
[1778301560803,43.52,80439.17,0.0,-0.99631,0.0,0.67801]
[1778301560810,43.52,80439.17,0.0,-0.99631,0.0,0.67801]
[1778301561074,43.52,80439.17,0.0,-0.99631,0.0,0.67801]
[1778301561308,43.52,80439.17,0.0,-0.99631,0.0,0.67801]
[1778301561410,43.52,80439.2,0.0,-0.99631,0.0,0.67803]
[1778301566763,43.52,80439.81,0.0,-0.99631,0.0,0.67845]
[1778301571953,43.52,80440.86,0.0,-0.99631,0.0,0.67917]
[1778301575560,43.52,80440.29,0.0,-0.99631,0.0,0.67787]
[1778301582875,43.52,80440.32,0.0,-0.99631,0.0,0.67789]
[1778301587733,43.52,80441.83,0.0,-0.99631,0.0,0.67892]
[1778301587811,43.52,80441.83,0.0,-0.99631,0.0,0.67892]
[1778301587920,43.52,80441.83,0.0,-0.99631,0.0,0.67892]
[1778301588065,43.52,80441.83,0.0,-0.99631,0.0,0.67892]
[1778301588083,43.52,80441.47,0.0,-0.99631,0.0,0.67868]
[1778301594959,43.52,80439.4,0.0,-0.99632,0.0,0.67726]
[1778301599994,43.52,80440.53,0.0,-0.99631,0.0,0.67803]
[1778301602707,43.52,80440.52,0.0,-0.99631,0.0,0.67803]
[1778301602777,43.52,80440.52,0.0,-0.99631,0.0,0.67803]
[1778301602813,43.52,80440.52,0.0,-0.99631,0.0,0.67803]
[1778301602914,43.52,80440.52,0.0,-0.99631,0.0,0.67803]
[1778301609057,43.52,80440.89,0.0,-0.99631,0.0,0.67828]
[1778301610847,43.52,80440.49,0.0,-0.99631,0.0,0.678]
[1778301611028,43.52,80440.49,0.0,-0.99631,0.0,0.678]
[1778301611062,43.52,80440.49,0.0,-0.99631,0.0,0.678]
[1778301611071,43.52,80440.46,0.0,-0.99631,0.0,0.67798]
[1778301618121,43.52,80440.34,0.0,-0.99631,0.0,0.6779]
[1778301623155,43.52,80440.39,0.0,-0.99631,0.0,0.67794]
[1778301623699,43.52,80440.39,0.0,-0.99631,0.0,0.67794]
[1778301623783,43.52,80440.39,0.0,-0.99631,0.0,0.67794]
[1778301623812,43.52,80440.39,0.0,-0.99631,0.0,0.67794]
[1778301623884,43.52,80440.39,0.0,-0.99631,0.0,0.67794]
[1778301636246,43.52,80440.45,0.0,-0.99632,0.0,0.67707]
[1778301642629,43.52,80440.21,0.0,-0.99632,0.0,0.6769]
[1778301642679,43.52,80440.21,0.0,-0.99632,0.0,0.6769]
[1778301642813,43.52,80440.21,0.0,-0.99632,0.0,0.6769]
[1778301643295,43.52,80440.15,0.0,-0.99632,0.0,0.67686]
[1778301648330,43.52,80440.31,0.0,-0.99632,0.0,0.67697]
[1778301653365,43.52,80432.51,0.0,-0.99635,0.0,0.67164]
[1778301654372,43.52,80429.23,0.0,-0.99636,0.0,0.66941]
[1778301656298,43.52,80428.76,0.0,-0.99637,0.0,0.66909]
[1778301656313,43.52,80428.76,0.0,-0.99637,0.0,0.66909]
[1778301656400,43.52,80428.76,0.0,-0.99637,0.0,0.66909]
[1778301656560,43.52,80428.76,0.0,-0.99637,0.0,0.66909]
[1778301656638,43.52,80427.9,0.0,-0.99637,0.0,0.66851]
[1778301659407,43.52,80422.61,0.0,-0.99639,0.0,0.66493]
[1778301660414,43.52,80418.48,0.0,-0.99641,0.0,0.66215]
[1778301661421,43.52,80421.61,0.0,-0.9964,0.0,0.66425]
[1778301663631,43.52,80421.77,0.0,-0.99639,0.0,0.66436]
[1778301663656,43.52,80420.3,0.0,-0.9964,0.0,0.66337]
[1778301663810,43.52,80420.3,0.0,-0.9964,0.0,0.66337]
[1778301663966,43.52,80420.3,0.0,-0.9964,0.0,0.66337]
[1778301664061,43.52,80420.3,0.0,-0.9964,0.0,0.66337]
[1778301668470,43.52,80427.27,0.0,-0.99637,0.0,0.66808]
[1778301670620,43.52,80429.98,0.0,-0.99636,0.0,0.66992]
[1778301670721,43.52,80431.84,0.0,-0.99635,0.0,0.67119]
[1778301670758,43.52,80431.84,0.0,-0.99635,0.0,0.67119]
[1778301670810,43.52,80431.84,0.0,-0.99635,0.0,0.67119]
[1778301672498,43.52,80435.89,0.0,-0.99634,0.0,0.67395]
[1778301675094,43.52,80437.09,0.0,-0.99633,0.0,0.67477]
[1778301675244,43.52,80437.09,0.0,-0.99633,0.0,0.67477]
[1778301675309,43.52,80437.09,0.0,-0.99633,0.0,0.67477]
[1778301675519,43.52,80439.31,0.0,-0.99632,0.0,0.67629]
[1778301678540,43.52,80435.42,0.0,-0.99634,0.0,0.67363]
[1778301679986,43.52,80434.89,0.0,-0.99634,0.0,0.67326]
[1778301680060,43.52,80434.89,0.0,-0.99634,0.0,0.67326]
[1778301680095,43.52,80434.89,0.0,-0.99634,0.0,0.67326]
[1778301680312,43.52,80434.89,0.0,-0.99634,0.0,0.67326]
[1778301680554,43.52,80436.14,0.0,-0.99634,0.0,0.67412]
[1778301685589,43.52,80433.88,0.0,-0.99635,0.0,0.67258]
[1778301692638,43.52,80433.62,0.0,-0.99635,0.0,0.67149]
[1778301695358,43.52,80433.21,0.0,-0.99635,0.0,0.67121]
[1778301695468,43.52,80433.21,0.0,-0.99635,0.0,0.67121]
[1778301695565,43.52,80433.21,0.0,-0.99635,0.0,0.67121]
[1778301695659,43.52,80433.68,0.0,-0.99635,0.0,0.67153]
[1778301700694,43.52,80432.29,0.0,-0.99636,0.0,0.67059]
[1778301701701,43.52,80426.33,0.0,-0.99638,0.0,0.66655]
[1778301703482,43.52,80423.91,0.0,-0.99639,0.0,0.66491]
[1778301703566,43.52,80423.91,0.0,-0.99639,0.0,0.66491]
[1778301703640,43.52,80423.91,0.0,-0.99639,0.0,0.66491]
[1778301703715,43.52,80423.86,0.0,-0.99639,0.0,0.66488]
[1778301703812,43.52,80423.86,0.0,-0.99639,0.0,0.66488]
[1778301709758,43.52,80422.94,0.0,-0.99639,0.0,0.66425]
[1778301716808,43.52,80421.54,0.0,-0.9964,0.0,0.66331]
[1778301721217,43.52,80423.29,0.0,-0.99639,0.0,0.66449]
[1778301721310,43.52,80423.29,0.0,-0.99639,0.0,0.66449]
[1778301721335,43.52,80423.29,0.0,-0.99639,0.0,0.66449]
[1778301721560,43.52,80423.29,0.0,-0.99639,0.0,0.66449]
[1778301721660,43.52,80423.29,0.0,-0.99639,0.0,0.66449]
[1778301729901,43.52,80425.14,0.0,-0.99639,0.0,0.66574]
[1778301730908,43.52,80428.48,0.0,-0.99637,0.0,0.668]
[1778301732250,43.52,80428.48,0.0,-0.99637,0.0,0.668]
[1778301732316,43.52,80428.48,0.0,-0.99637,0.0,0.668]
[1778301732431,43.52,80428.48,0.0,-0.99637,0.0,0.668]
[1778301732568,43.52,80428.48,0.0,-0.99637,0.0,0.668]
[1778301732668,43.52,80428.17,0.0,-0.99637,0.0,0.66779]
[1778301738073,43.52,80429.43,0.0,-0.99637,0.0,0.66865]
[1778301738270,43.52,80429.43,0.0,-0.99637,0.0,0.66865]
[1778301738310,43.52,80429.43,0.0,-0.99637,0.0,0.66865]
[1778301738372,43.52,80429.78,0.0,-0.99637,0.0,0.66888]
[1778301745007,43.52,80431.88,0.0,-0.99636,0.0,0.67031]
[1778301747384,43.52,80431.25,0.0,-0.99636,0.0,0.66988]
[1778301747560,43.52,80431.25,0.0,-0.99636,0.0,0.66988]
[1778301747572,43.52,80431.25,0.0,-0.99636,0.0,0.66988]
[1778301747660,43.52,80431.81,0.0,-0.99636,0.0,0.67026]
[1778301747816,43.52,80431.81,0.0,-0.99636,0.0,0.67026]
[1778301753063,43.52,80431.1,0.0,-0.99637,0.0,0.66888]
[1778301758772,43.52,80431.56,0.0,-0.99636,0.0,0.66919]
[1778301758821,43.52,80431.56,0.0,-0.99636,0.0,0.66919]
[1778301758983,43.52,80431.02,0.0,-0.99637,0.0,0.66882]
[1778301759060,43.52,80431.02,0.0,-0.99637,0.0,0.66882]
[1778301759105,43.52,80431.08,0.0,-0.99637,0.0,0.66886]
[1778301763781,43.52,80431.64,0.0,-0.99636,0.0,0.66924]
[1778301763811,43.52,80431.64,0.0,-0.99636,0.0,0.66924]
[1778301773203,43.52,80431.94,0.0,-0.99636,0.0,0.66945]
[1778301775275,43.52,80431.49,0.0,-0.99637,0.0,0.66914]
[1778301775310,43.52,80431.49,0.0,-0.99637,0.0,0.66914]
[1778301775381,43.52,80431.49,0.0,-0.99637,0.0,0.66914]
[1778301775563,43.52,80431.49,0.0,-0.99637,0.0,0.66914]
[1778301775601,43.52,80431.33,0.0,-0.99637,0.0,0.66903]
[1778301779245,43.52,80427.21,0.0,-0.99638,0.0,0.66624]
[1778301781753,43.52,80426.09,0.0,-0.99639,0.0,0.66548]
[1778301781811,43.52,80426.09,0.0,-0.99639,0.0,0.66548]
[1778301781790,43.52,80424.13,0.0,-0.99639,0.0,0.66416]
[1778301781878,43.52,80424.13,0.0,-0.99639,0.0,0.66416]
[1778301782063,43.52,80424.13,0.0,-0.99639,0.0,0.66416]
[1778301787301,43.52,80422.99,0.0,-0.9964,0.0,0.66339]
[1778301788786,43.52,80422.99,0.0,-0.9964,0.0,0.66339]
[1778301788810,43.52,80422.99,0.0,-0.9964,0.0,0.66339]
[1778301788830,43.52,80422.25,0.0,-0.9964,0.0,0.66289]
[1778301788930,43.52,80422.25,0.0,-0.9964,0.0,0.66289]
[1778301789068,43.52,80422.25,0.0,-0.9964,0.0,0.66289]
[1778301794350,43.52,80422.21,0.0,-0.9964,0.0,0.66287]
[1778301800400,43.52,80423.99,0.0,-0.9964,0.0,0.66407]
[1778301800562,43.52,80423.99,0.0,-0.9964,0.0,0.66407]
[1778301800663,43.52,80422.22,0.0,-0.9964,0.0,0.66287]
[1778301803962,43.52,80422.73,0.0,-0.9964,0.0,0.66322]
[1778301804073,43.52,80422.73,0.0,-0.9964,0.0,0.66322]
[1778301809920,43.52,80422.74,0.0,-0.9964,0.0,0.66322]
[1778301810068,43.52,80422.74,0.0,-0.9964,0.0,0.66322]
[1778301810106,43.52,80422.74,0.0,-0.9964,0.0,0.66322]
[1778301810312,43.52,80422.74,0.0,-0.9964,0.0,0.66322]
[1778301810411,43.52,80422.74,0.0,-0.9964,0.0,0.66322]
[1778301814664,43.52,80418.02,0.0,-0.99642,0.0,0.65916]
[1778301817452,43.52,80417.2,0.0,-0.99643,0.0,0.65861]
[1778301817558,43.52,80417.2,0.0,-0.99643,0.0,0.65861]
[1778301817560,43.52,80417.2,0.0,-0.99643,0.0,0.65861]
[1778301817811,43.52,80417.2,0.0,-0.99643,0.0,0.65861]
[1778301817849,43.52,80415.59,0.0,-0.99643,0.0,0.65753]
[1778301821539,43.52,80412.09,0.0,-0.99645,0.0,0.65519]
[1778301826574,43.52,80411.64,0.0,-0.99645,0.0,0.65489]
[1778301830607,43.52,80404.51,0.0,-0.99648,0.0,0.65015]
[1778301832618,43.52,80401.59,0.0,-0.99649,0.0,0.64822]
[1778301834098,43.52,80401.91,0.0,-0.99649,0.0,0.64843]
[1778301834275,43.52,80401.91,0.0,-0.99649,0.0,0.64843]
[1778301834452,43.52,80401.91,0.0,-0.99649,0.0,0.64843]
[1778301834632,43.52,80401.95,0.0,-0.99649,0.0,0.64846]
[1778301839667,43.52,80402.74,0.0,-0.99648,0.0,0.64898]
[1778301843120,43.52,80403.55,0.0,-0.99648,0.0,0.64952]
[1778301843223,43.52,80403.55,0.0,-0.99648,0.0,0.64952]
[1778301843311,43.52,80403.55,0.0,-0.99648,0.0,0.64952]
[1778301843695,43.52,80403.48,0.0,-0.99648,0.0,0.64947]
[1778301850744,43.52,80405.82,0.0,-0.99647,0.0,0.65102]
[1778301852758,43.52,80408.77,0.0,-0.99646,0.0,0.65298]
[1778301853765,43.52,80412.76,0.0,-0.99645,0.0,0.65564]
[1778301855829,43.52,80414.88,0.0,-0.99644,0.0,0.65706]
[1778301856094,43.52,80413.58,0.0,-0.99644,0.0,0.65619]
[1778301856258,43.52,80413.58,0.0,-0.99644,0.0,0.65619]
[1778301856678,43.52,80413.58,0.0,-0.99644,0.0,0.65619]
[1778301856786,43.52,80414.24,0.0,-0.99644,0.0,0.65663]
[1778301861821,43.52,80411.29,0.0,-0.99645,0.0,0.65466]
[1778301862512,43.52,80411.29,0.0,-0.99645,0.0,0.65466]
[1778301862562,43.52,80411.29,0.0,-0.99645,0.0,0.65466]
[1778301862650,43.52,80411.29,0.0,-0.99645,0.0,0.65466]
[1778301862813,43.52,80411.29,0.0,-0.99645,0.0,0.65466]
[1778301862828,43.52,80409.79,0.0,-0.99646,0.0,0.65366]
[1778301868870,43.52,80408.82,0.0,-0.99646,0.0,0.65301]
[1778301870717,43.52,80409.29,0.0,-0.99646,0.0,0.65333]
[1778301870815,43.52,80409.29,0.0,-0.99646,0.0,0.65333]
[1778301870871,43.52,80409.29,0.0,-0.99646,0.0,0.65333]
[1778301870915,43.52,80409.29,0.0,-0.99646,0.0,0.65333]
[1778301871062,43.52,80409.29,0.0,-0.99646,0.0,0.65333]
[1778301876926,43.52,80408.2,0.0,-0.99647,0.0,0.65172]
[1778301879947,43.52,80400.4,0.0,-0.9965,0.0,0.64656]
[1778301880664,43.52,80400.4,0.0,-0.9965,0.0,0.64656]
[1778301880812,43.52,80400.4,0.0,-0.9965,0.0,0.64656]
[1778301880861,43.52,80400.4,0.0,-0.9965,0.0,0.64656]
[1778301880912,43.52,80400.4,0.0,-0.9965,0.0,0.64656]
[1778301881061,43.52,80400.4,0.0,-0.9965,0.0,0.64656]
[1778301888006,43.52,80399.85,0.0,-0.9965,0.0,0.64619]
[1778301890498,43.52,80399.85,0.0,-0.9965,0.0,0.64619]
[1778301890561,43.52,80399.85,0.0,-0.9965,0.0,0.64619]
[1778301890680,43.52,80399.85,0.0,-0.9965,0.0,0.64619]
[1778301890812,43.52,80399.85,0.0,-0.9965,0.0,0.64619]
[1778301890912,43.52,80399.85,0.0,-0.9965,0.0,0.64619]
[1778301902105,43.52,80399.95,0.0,-0.9965,0.0,0.64626]
[1778301905125,43.52,80404.41,0.0,-0.99648,0.0,0.6492]
[1778301906600,43.52,80404.41,0.0,-0.99648,0.0,0.6492]
[1778301906810,43.52,80404.41,0.0,-0.99648,0.0,0.6492]
[1778301906908,43.52,80406.73,0.0,-0.99647,0.0,0.65074]
[1778301907061,43.52,80406.73,0.0,-0.99647,0.0,0.65074]
[1778301908146,43.52,80401.21,0.0,-0.9965,0.0,0.64709]
[1778301910206,43.52,80399.41,0.0,-0.9965,0.0,0.6459]
[1778301910311,43.52,80399.41,0.0,-0.9965,0.0,0.6459]
[1778301910390,43.52,80399.41,0.0,-0.9965,0.0,0.6459]
[1778301910561,43.52,80399.41,0.0,-0.9965,0.0,0.6459]
[1778301910655,43.52,80401.79,0.0,-0.99649,0.0,0.64747]
[1778301916752,43.52,80402.91,0.0,-0.99649,0.0,0.64821]
[1778301916821,43.52,80402.91,0.0,-0.99649,0.0,0.64821]
[1778301916830,43.52,80403.33,0.0,-0.99649,0.0,0.64849]
[1778301917586,43.52,80403.33,0.0,-0.99649,0.0,0.64849]
[1778301917809,43.52,80403.33,0.0,-0.99649,0.0,0.64849]
[1778301918216,43.52,80412.24,0.0,-0.99645,0.0,0.6544]
[1778301919223,43.52,80415.69,0.0,-0.99644,0.0,0.65671]
[1778301927331,43.52,80416.18,0.0,-0.99644,0.0,0.65703]
[1778301927374,43.52,80417.3,0.0,-0.99643,0.0,0.65778]
[1778301928287,43.52,80420.91,0.0,-0.99642,0.0,0.6602]
[1778301931166,43.52,80422.12,0.0,-0.99641,0.0,0.66102]
[1778301931309,43.52,80422.07,0.0,-0.99642,0.0,0.66009]
[1778301932315,43.52,80419.35,0.0,-0.99643,0.0,0.65827]
[1778301935336,43.52,80421.85,0.0,-0.99642,0.0,0.65994]
[1778301936343,43.52,80426.87,0.0,-0.9964,0.0,0.66332]
[1778301941378,43.52,80427.15,0.0,-0.9964,0.0,0.66351]
[1778301944611,43.52,80427.0,0.0,-0.9964,0.0,0.66341]
[1778301944811,43.52,80427.0,0.0,-0.9964,0.0,0.66341]
[1778301944901,43.52,80427.0,0.0,-0.9964,0.0,0.66341]
[1778301944981,43.52,80427.0,0.0,-0.9964,0.0,0.66341]
[1778301945063,43.52,80427.0,0.0,-0.9964,0.0,0.66341]
[1778301945406,43.52,80430.18,0.0,-0.99638,0.0,0.66555]
[1778301948431,43.52,80436.12,0.0,-0.99636,0.0,0.66958]
[1778301949337,43.52,80436.12,0.0,-0.99636,0.0,0.66958]
[1778301949560,43.52,80436.12,0.0,-0.99636,0.0,0.66958]
[1778301949583,43.52,80436.12,0.0,-0.99636,0.0,0.66958]
[1778301949811,43.52,80436.12,0.0,-0.99636,0.0,0.66958]
[1778301949890,43.52,80437.62,0.0,-0.99635,0.0,0.6706]
[1778301954637,43.52,80433.81,0.0,-0.99637,0.0,0.66801]
[1778301955801,43.52,80433.81,0.0,-0.99637,0.0,0.66801]
[1778301955810,43.52,80433.81,0.0,-0.99637,0.0,0.66801]
[1778301955902,43.52,80429.93,0.0,-0.99639,0.0,0.66538]
[1778301956033,43.52,80429.93,0.0,-0.99639,0.0,0.66538]
[1778301956061,43.52,80429.93,0.0,-0.99639,0.0,0.66538]
[1778301961527,43.52,80438.22,0.0,-0.99635,0.0,0.67101]
[1778301962534,43.52,80444.04,0.0,-0.99633,0.0,0.67498]
[1778301963229,43.52,80444.04,0.0,-0.99633,0.0,0.67498]
[1778301963310,43.52,80444.04,0.0,-0.99633,0.0,0.67498]
[1778301963650,43.52,80444.04,0.0,-0.99633,0.0,0.67498]
[1778301963811,43.52,80444.04,0.0,-0.99633,0.0,0.67498]
[1778301963907,43.52,80444.47,0.0,-0.99633,0.0,0.67528]
[1778301969716,43.52,80444.42,0.0,-0.99633,0.0,0.67524]
[1778301969809,43.52,80444.42,0.0,-0.99633,0.0,0.67524]
[1778301978119,43.52,80443.97,0.0,-0.99633,0.0,0.67493]
[1778301978311,43.52,80443.97,0.0,-0.99633,0.0,0.67493]
[1778301978649,43.52,80443.89,0.0,-0.99633,0.0,0.67488]
[1778301986833,43.52,80443.89,0.0,-0.99633,0.0,0.67488]
[1778301987062,43.52,80443.89,0.0,-0.99633,0.0,0.67488]
[1778301992754,43.52,80444.04,0.0,-0.99633,0.0,0.67407]
[1778301997789,43.52,80443.26,0.0,-0.99634,0.0,0.67354]
[1778302002824,43.52,80442.18,0.0,-0.99634,0.0,0.6728]
[1778302004740,43.52,80440.64,0.0,-0.99635,0.0,0.67175]
[1778302004814,43.52,80440.64,0.0,-0.99635,0.0,0.67175]
[1778302005026,43.52,80440.64,0.0,-0.99635,0.0,0.67175]
[1778302005062,43.52,80440.64,0.0,-0.99635,0.0,0.67175]
[1778302004838,43.52,80440.96,0.0,-0.99635,0.0,0.67197]
[1778302009873,43.52,80440.38,0.0,-0.99635,0.0,0.67157]
[1778302014572,43.52,80440.45,0.0,-0.99635,0.0,0.67162]
[1778302014809,43.52,80440.45,0.0,-0.99635,0.0,0.67162]
[1778302021957,43.52,80434.21,0.0,-0.99637,0.0,0.66738]
[1778302022359,43.52,80434.21,0.0,-0.99637,0.0,0.66738]
[1778302022559,43.52,80434.21,0.0,-0.99637,0.0,0.66738]
[1778302022824,43.52,80434.21,0.0,-0.99637,0.0,0.66738]
[1778302023062,43.52,80434.21,0.0,-0.99637,0.0,0.66738]
[1778302022964,43.52,80429.85,0.0,-0.99639,0.0,0.66443]
[1778302027771,43.52,80427.86,0.0,-0.9964,0.0,0.66309]
[1778302027811,43.52,80427.86,0.0,-0.9964,0.0,0.66309]
[1778302028045,43.52,80427.86,0.0,-0.9964,0.0,0.66309]
[1778302028081,43.52,80427.86,0.0,-0.9964,0.0,0.66309]
[1778302028000,43.52,80424.73,0.0,-0.99641,0.0,0.66098]
[1778302033034,43.52,80424.06,0.0,-0.99641,0.0,0.66053]
[1778302038069,43.52,80425.36,0.0,-0.99641,0.0,0.66141]
[1778302039842,43.52,80426.38,0.0,-0.9964,0.0,0.66209]
[1778302040061,43.52,80426.38,0.0,-0.9964,0.0,0.66209]
[1778302042415,43.52,80429.09,0.0,-0.99639,0.0,0.66392]
[1778302042559,43.52,80429.09,0.0,-0.99639,0.0,0.66392]
[1778302043104,43.52,80431.66,0.0,-0.99638,0.0,0.66566]
[1778302043170,43.52,80431.66,0.0,-0.99638,0.0,0.66566]
[1778302043311,43.52,80431.66,0.0,-0.99638,0.0,0.66566]
[1778302046128,43.52,80434.76,0.0,-0.99637,0.0,0.66775]
[1778302047132,43.52,80437.65,0.0,-0.99636,0.0,0.66972]
[1778302049475,43.52,80437.91,0.0,-0.99636,0.0,0.66989]
[1778302049560,43.52,80437.91,0.0,-0.99636,0.0,0.66989]
[1778302049721,43.52,80437.91,0.0,-0.99636,0.0,0.66989]
[1778302049811,43.52,80437.91,0.0,-0.99636,0.0,0.66989]
[1778302049822,43.52,80438.17,0.0,-0.99636,0.0,0.67007]
[1778302050162,43.52,80440.48,0.0,-0.99635,0.0,0.67164]
[1778302058218,43.52,80440.37,0.0,-0.99635,0.0,0.67066]
[1778302064704,43.52,80440.37,0.0,-0.99635,0.0,0.67066]
[1778302064810,43.52,80440.37,0.0,-0.99635,0.0,0.67066]
[1778302064999,43.52,80440.37,0.0,-0.99635,0.0,0.67066]
[1778302065067,43.52,80440.37,0.0,-0.99635,0.0,0.67066]
[1778302065053,43.52,80440.69,0.0,-0.99635,0.0,0.67088]
[1778302072317,43.52,80440.54,0.0,-0.99635,0.0,0.67078]
[1778302077484,43.52,80440.47,0.0,-0.99635,0.0,0.67073]
[1778302077563,43.52,80440.47,0.0,-0.99635,0.0,0.67073]
[1778302077745,43.52,80440.47,0.0,-0.99635,0.0,0.67073]
[1778302077813,43.52,80440.47,0.0,-0.99635,0.0,0.67073]
[1778302077846,43.52,80440.04,0.0,-0.99635,0.0,0.67044]
[1778302081837,43.52,80440.03,0.0,-0.99635,0.0,0.67043]
[1778302082066,43.52,80440.03,0.0,-0.99635,0.0,0.67043]
[1778302082070,43.52,80432.85,0.0,-0.99638,0.0,0.66556]
[1778302082387,43.52,80430.39,0.0,-0.99639,0.0,0.6639]
[1778302083998,43.52,80430.39,0.0,-0.99639,0.0,0.6639]
[1778302084061,43.52,80430.39,0.0,-0.99639,0.0,0.6639]
[1778302084042,43.52,80431.87,0.0,-0.99639,0.0,0.6649]
[1778302084401,43.52,80432.5,0.0,-0.99638,0.0,0.66532]
[1778302085727,43.52,80432.5,0.0,-0.99638,0.0,0.66532]
[1778302085811,43.52,80432.5,0.0,-0.99638,0.0,0.66532]
[1778302085828,43.52,80435.36,0.0,-0.99637,0.0,0.66726]
[1778302087422,43.52,80437.88,0.0,-0.99636,0.0,0.66897]
[1778302088429,43.52,80440.92,0.0,-0.99635,0.0,0.67104]
[1778302091029,43.52,80441.75,0.0,-0.99635,0.0,0.6716]
[1778302091060,43.52,80441.75,0.0,-0.99635,0.0,0.6716]
[1778302091081,43.52,80441.75,0.0,-0.99635,0.0,0.6716]
[1778302091091,43.52,80441.11,0.0,-0.99635,0.0,0.67117]
[1778302091310,43.52,80441.11,0.0,-0.99635,0.0,0.67117]
[1778302094534,43.52,80443.55,0.0,-0.99634,0.0,0.67283]
[1778302095308,43.52,80443.55,0.0,-0.99634,0.0,0.67283]
[1778302095482,43.52,80443.55,0.0,-0.99634,0.0,0.67283]
[1778302095561,43.52,80443.55,0.0,-0.99634,0.0,0.67283]
[1778302095640,43.52,80443.69,0.0,-0.99634,0.0,0.67293]
[1778302097492,43.52,80447.37,0.0,-0.99632,0.0,0.67544]
[1778302101059,43.52,80448.25,0.0,-0.99632,0.0,0.67605]
[1778302101062,43.52,80449.62,0.0,-0.99632,0.0,0.67698]
[1778302101184,43.52,80449.62,0.0,-0.99632,0.0,0.67698]
[1778302101310,43.52,80449.62,0.0,-0.99632,0.0,0.67698]
[1778302105984,43.52,80448.32,0.0,-0.99632,0.0,0.67609]
[1778302106063,43.52,80448.32,0.0,-0.99632,0.0,0.67609]
[1778302106085,43.52,80446.82,0.0,-0.99633,0.0,0.67507]
[1778302119782,43.52,80447.96,0.0,-0.99632,0.0,0.67585]
[1778302120536,43.52,80447.96,0.0,-0.99633,0.0,0.67494]
[1778302120559,43.52,80447.96,0.0,-0.99633,0.0,0.67494]
[1778302121661,43.52,80449.3,0.0,-0.99632,0.0,0.67585]
[1778302123312,43.52,80449.36,0.0,-0.99632,0.0,0.6759]
[1778302123675,43.52,80449.23,0.0,-0.99632,0.0,0.67581]
[1778302125962,43.52,80448.48,0.0,-0.99632,0.0,0.67529]
[1778302126067,43.52,80448.48,0.0,-0.99632,0.0,0.67529]
[1778302128562,43.52,80448.37,0.0,-0.99633,0.0,0.67522]
[1778302128809,43.52,80448.37,0.0,-0.99633,0.0,0.67522]
[1778302129717,43.52,80454.09,0.0,-0.9963,0.0,0.67914]
[1778302131581,43.52,80454.18,0.0,-0.9963,0.0,0.67921]
[1778302131811,43.52,80454.18,0.0,-0.9963,0.0,0.67921]
[1778302132018,43.52,80454.18,0.0,-0.9963,0.0,0.67921]
[1778302132060,43.52,80454.18,0.0,-0.9963,0.0,0.67921]
[1778302132161,43.52,80455.67,0.0,-0.9963,0.0,0.68023]
[1778302135952,43.52,80455.14,0.0,-0.9963,0.0,0.67987]
[1778302136061,43.52,80455.14,0.0,-0.9963,0.0,0.67987]
[1778302138517,43.52,80453.96,0.0,-0.9963,0.0,0.67905]
[1778302138560,43.52,80453.96,0.0,-0.9963,0.0,0.67905]
[1778302138781,43.52,80453.9,0.0,-0.9963,0.0,0.67901]
[1778302142482,43.52,80453.41,0.0,-0.9963,0.0,0.67868]
[1778302142560,43.52,80453.41,0.0,-0.9963,0.0,0.67868]
[1778302142808,43.52,80448.91,0.0,-0.99632,0.0,0.67559]
[1778302143815,43.52,80445.7,0.0,-0.99634,0.0,0.67339]
[1778302146734,43.52,80442.86,0.0,-0.99635,0.0,0.67145]
[1778302146810,43.52,80442.86,0.0,-0.99635,0.0,0.67145]
[1778302146891,43.52,80442.79,0.0,-0.99635,0.0,0.67141]
[1778302152878,43.52,80442.78,0.0,-0.99635,0.0,0.6714]
[1778302157310,43.52,80444.22,0.0,-0.99634,0.0,0.67238]
[1778302162948,43.52,80447.29,0.0,-0.99633,0.0,0.67448]
[1778302167983,43.52,80447.49,0.0,-0.99633,0.0,0.67462]
[1778302173020,43.52,80443.3,0.0,-0.99635,0.0,0.67085]
[1778302173719,43.52,80443.3,0.0,-0.99635,0.0,0.67085]
[1778302173809,43.52,80443.3,0.0,-0.99635,0.0,0.67085]
[1778302174027,43.52,80438.76,0.0,-0.99637,0.0,0.66776]
[1778302174559,43.52,80438.76,0.0,-0.99637,0.0,0.66776]
[1778302174812,43.52,80438.76,0.0,-0.99637,0.0,0.66776]
[1778302175034,43.52,80438.88,0.0,-0.99637,0.0,0.66784]
[1778302180069,43.52,80438.45,0.0,-0.99637,0.0,0.66755]
[1778302182255,43.52,80438.87,0.0,-0.99637,0.0,0.66784]
[1778302182317,43.52,80438.87,0.0,-0.99637,0.0,0.66784]
[1778302188125,43.52,80438.62,0.0,-0.99637,0.0,0.66767]
[1778302188685,43.52,80438.62,0.0,-0.99637,0.0,0.66767]
[1778302188809,43.52,80438.62,0.0,-0.99637,0.0,0.66767]
[1778302189498,43.52,80437.92,0.0,-0.99637,0.0,0.66719]
[1778302189559,43.52,80437.92,0.0,-0.99637,0.0,0.66719]
[1778302190139,43.52,80438.67,0.0,-0.99637,0.0,0.6677]
[1778302193933,43.52,80435.83,0.0,-0.99638,0.0,0.66578]
[1778302194061,43.52,80435.83,0.0,-0.99638,0.0,0.66578]
[1778302202223,43.52,80436.48,0.0,-0.99638,0.0,0.66622]
[1778302207258,43.52,80438.74,0.0,-0.99637,0.0,0.66775]
[1778302209272,43.52,80443.09,0.0,-0.99635,0.0,0.6707]
[1778302209390,43.52,80443.09,0.0,-0.99635,0.0,0.6707]
[1778302209560,43.52,80443.09,0.0,-0.99635,0.0,0.6707]
[1778302209690,43.52,80443.09,0.0,-0.99635,0.0,0.6707]
[1778302209812,43.52,80443.09,0.0,-0.99635,0.0,0.6707]
[1778302210279,43.52,80446.24,0.0,-0.99634,0.0,0.67285]
[1778302214714,43.52,80448.75,0.0,-0.99633,0.0,0.67457]
[1778302214814,43.52,80448.75,0.0,-0.99633,0.0,0.67457]
[1778302222364,43.52,80448.39,0.0,-0.99633,0.0,0.67432]
[1778302227399,43.52,80449.6,0.0,-0.99632,0.0,0.67515]
[1778302231139,43.52,80449.71,0.0,-0.99632,0.0,0.67523]
[1778302231314,43.52,80448.98,0.0,-0.99633,0.0,0.67382]
[1778302231629,43.52,80448.98,0.0,-0.99633,0.0,0.67382]
[1778302231811,43.52,80448.98,0.0,-0.99633,0.0,0.67382]
[1778302231835,43.52,80449.24,0.0,-0.99633,0.0,0.67399]
[1778302237469,43.52,80449.57,0.0,-0.99633,0.0,0.67422]
[1778302240981,43.52,80448.91,0.0,-0.99633,0.0,0.67377]
[1778302241064,43.52,80448.91,0.0,-0.99633,0.0,0.67377]
[1778302246532,43.52,80448.64,0.0,-0.99633,0.0,0.67358]
[1778302251567,43.52,80448.27,0.0,-0.99634,0.0,0.67333]
[1778302255732,43.52,80448.38,0.0,-0.99633,0.0,0.67341]
[1778302255812,43.52,80448.38,0.0,-0.99633,0.0,0.67341]
[1778302256038,43.52,80448.38,0.0,-0.99633,0.0,0.67341]
[1778302256062,43.52,80448.38,0.0,-0.99633,0.0,0.67341]
[1778302256138,43.52,80449.03,0.0,-0.99633,0.0,0.67385]
[1778302261637,43.52,80456.03,0.0,-0.9963,0.0,0.67865]
[1778302263503,43.52,80458.77,0.0,-0.99629,0.0,0.68054]
[1778302263562,43.52,80458.77,0.0,-0.99629,0.0,0.68054]
[1778302268686,43.52,80461.2,0.0,-0.99628,0.0,0.68222]
[1778302272170,43.52,80462.32,0.0,-0.99628,0.0,0.68299]
[1778302272309,43.52,80462.32,0.0,-0.99628,0.0,0.68299]
[1778302272680,43.52,80463.43,0.0,-0.99627,0.0,0.68376]
[1778302272810,43.52,80463.43,0.0,-0.99627,0.0,0.68376]
[1778302272911,43.52,80463.92,0.0,-0.99627,0.0,0.6841]
[1778302278757,43.52,80464.12,0.0,-0.99627,0.0,0.68424]
[1778302285806,43.52,80464.09,0.0,-0.99627,0.0,0.68422]
[1778302290841,43.52,80463.87,0.0,-0.99627,0.0,0.68406]
[1778302295876,43.52,80454.13,0.0,-0.99632,0.0,0.67643]
[1778302296883,43.52,80443.21,0.0,-0.99636,0.0,0.66898]
[1778302297890,43.52,80440.42,0.0,-0.99637,0.0,0.66708]
[1778302299504,43.52,80440.27,0.0,-0.99637,0.0,0.66698]
[1778302299561,43.52,80440.27,0.0,-0.99637,0.0,0.66698]
[1778302304939,43.52,80444.88,0.0,-0.99635,0.0,0.67011]
[1778302306415,43.52,80444.84,0.0,-0.99635,0.0,0.67009]
[1778302306559,43.52,80444.84,0.0,-0.99635,0.0,0.67009]
[1778302306992,43.52,80444.84,0.0,-0.99635,0.0,0.67009]
[1778302307062,43.52,80444.84,0.0,-0.99635,0.0,0.67009]
[1778302307093,43.52,80444.84,0.0,-0.99635,0.0,0.67009]
[1778302312995,43.52,80444.81,0.0,-0.99635,0.0,0.67007]
[1778302315012,43.52,80444.81,0.0,-0.99635,0.0,0.67007]
[1778302315064,43.52,80444.81,0.0,-0.99635,0.0,0.67007]
[1778302321052,43.52,80444.25,0.0,-0.99636,0.0,0.66968]
[1778302326087,43.52,80443.53,0.0,-0.99636,0.0,0.66919]
[1778302329471,43.52,80444.03,0.0,-0.99636,0.0,0.66953]
[1778302329561,43.52,80444.03,0.0,-0.99636,0.0,0.66953]
[1778302330115,43.52,80444.36,0.0,-0.99636,0.0,0.66976]
[1778302331912,43.52,80444.22,0.0,-0.99636,0.0,0.66966]
[1778302332061,43.52,80444.22,0.0,-0.99636,0.0,0.66966]
[1778302338171,43.52,80444.37,0.0,-0.99636,0.0,0.66977]
[1778302344213,43.52,80444.38,0.0,-0.99636,0.0,0.66977]
[1778302348241,43.52,80438.57,0.0,-0.99638,0.0,0.66583]
[1778302348791,43.52,80438.57,0.0,-0.99638,0.0,0.66583]
[1778302348812,43.52,80438.57,0.0,-0.99638,0.0,0.66583]
[1778302349168,43.52,80438.57,0.0,-0.99638,0.0,0.66583]
[1778302349318,43.52,80438.57,0.0,-0.99638,0.0,0.66583]
[1778302349370,43.52,80436.92,0.0,-0.99639,0.0,0.66471]
[1778302355290,43.52,80433.72,0.0,-0.9964,0.0,0.66166]
[1778302356117,43.52,80433.72,0.0,-0.9964,0.0,0.66166]
[1778302356310,43.52,80433.72,0.0,-0.9964,0.0,0.66166]
[1778302361334,43.52,80433.78,0.0,-0.9964,0.0,0.6617]
[1778302367376,43.52,80433.3,0.0,-0.99641,0.0,0.66137]
[1778302372411,43.52,80431.4,0.0,-0.99641,0.0,0.6601]
[1778302373757,43.52,80431.47,0.0,-0.99641,0.0,0.66014]
[1778302373810,43.52,80431.47,0.0,-0.99641,0.0,0.66014]
[1778302374140,43.52,80431.47,0.0,-0.99641,0.0,0.66014]
[1778302374309,43.52,80431.47,0.0,-0.99641,0.0,0.66014]
[1778302374373,43.52,80431.47,0.0,-0.99641,0.0,0.66014]
[1778302377446,43.52,80426.67,0.0,-0.99643,0.0,0.65692]
[1778302379435,43.52,80426.1,0.0,-0.99643,0.0,0.65654]
[1778302379561,43.52,80426.1,0.0,-0.99643,0.0,0.65654]
[1778302382483,43.52,80418.9,0.0,-0.99646,0.0,0.65174]
[1778302385058,43.52,80416.84,0.0,-0.99647,0.0,0.65037]
[1778302385311,43.52,80416.84,0.0,-0.99647,0.0,0.65037]
[1778302385431,43.52,80416.84,0.0,-0.99647,0.0,0.65037]
[1778302385450,43.52,80416.0,0.0,-0.99647,0.0,0.64982]
[1778302385564,43.52,80416.0,0.0,-0.99647,0.0,0.64982]
[1778302391546,43.52,80416.67,0.0,-0.99647,0.0,0.65026]
[1778302401616,43.52,80416.51,0.0,-0.99647,0.0,0.65016]
[1778302406377,43.52,80415.15,0.0,-0.99648,0.0,0.64925]
[1778302406560,43.52,80415.29,0.0,-0.99648,0.0,0.64935]
[1778302413701,43.52,80415.35,0.0,-0.99648,0.0,0.6485]
[1778302422763,43.52,80417.65,0.0,-0.99647,0.0,0.65003]
[1778302425776,43.52,80417.61,0.0,-0.99647,0.0,0.65]
[1778302425813,43.52,80417.61,0.0,-0.99647,0.0,0.65]
[1778302426290,43.52,80417.61,0.0,-0.99647,0.0,0.65]
[1778302426309,43.52,80417.61,0.0,-0.99647,0.0,0.65]
[1778302426389,43.52,80417.61,0.0,-0.99647,0.0,0.65]
[1778302430819,43.52,80414.17,0.0,-0.99649,0.0,0.64772]
[1778302433266,43.52,80414.17,0.0,-0.99649,0.0,0.64772]
[1778302433312,43.52,80414.17,0.0,-0.99649,0.0,0.64772]
[1778302438875,43.52,80412.47,0.0,-0.99649,0.0,0.6466]
[1778302440889,43.52,80408.51,0.0,-0.99651,0.0,0.64399]
[1778302442628,43.52,80407.39,0.0,-0.99651,0.0,0.64325]
[1778302442813,43.52,80407.39,0.0,-0.99651,0.0,0.64325]
[1778302443188,43.52,80407.39,0.0,-0.99651,0.0,0.64325]
[1778302443309,43.52,80407.39,0.0,-0.99651,0.0,0.64325]
[1778302443403,43.52,80407.34,0.0,-0.99651,0.0,0.64322]
[1778302444917,43.52,80392.52,0.0,-0.99657,0.0,0.63354]
[1778302445924,43.52,80388.16,0.0,-0.99659,0.0,0.63071]
[1778302448467,43.52,80386.97,0.0,-0.99659,0.0,0.62995]
[1778302448562,43.52,80386.35,0.0,-0.99659,0.0,0.62955]
[1778302453980,43.52,80389.6,0.0,-0.99658,0.0,0.63165]
[1778302458008,43.52,80376.43,0.0,-0.99663,0.0,0.62317]
[1778302459015,43.52,80373.93,0.0,-0.99664,0.0,0.62157]
[1778302460023,43.52,80379.04,0.0,-0.99662,0.0,0.62484]
[1778302461127,43.52,80379.04,0.0,-0.99662,0.0,0.62484]
[1778302461312,43.52,80379.04,0.0,-0.99662,0.0,0.62484]
[1778302461663,43.52,80378.72,0.0,-0.99662,0.0,0.62464]
[1778302461813,43.52,80378.72,0.0,-0.99662,0.0,0.62464]
[1778302462036,43.52,80376.46,0.0,-0.99663,0.0,0.62319]
[1778302468081,43.52,80377.48,0.0,-0.99663,0.0,0.62384]
[1778302469625,43.52,80378.47,0.0,-0.99662,0.0,0.62448]
[1778302469812,43.52,80378.47,0.0,-0.99662,0.0,0.62448]
[1778302475130,43.52,80377.7,0.0,-0.99663,0.0,0.62313]
[1778302476410,43.52,80377.7,0.0,-0.99663,0.0,0.62313]
[1778302476560,43.52,80377.55,0.0,-0.99663,0.0,0.62303]
[1778302477102,43.52,80377.55,0.0,-0.99663,0.0,0.62303]
[1778302477309,43.52,80377.55,0.0,-0.99663,0.0,0.62303]
[1778302477389,43.52,80377.57,0.0,-0.99663,0.0,0.62304]
[1778302483186,43.52,80376.89,0.0,-0.99664,0.0,0.62261]
[1778302489232,43.52,80376.71,0.0,-0.99664,0.0,0.62249]
[1778302493765,43.52,80377.13,0.0,-0.99663,0.0,0.62276]
[1778302493811,43.52,80377.13,0.0,-0.99663,0.0,0.62276]
[1778302501317,43.52,80377.93,0.0,-0.99663,0.0,0.62327]
[1778302506351,43.52,80380.67,0.0,-0.99662,0.0,0.62503]
[1778302507183,43.52,80380.67,0.0,-0.99662,0.0,0.62503]
[1778302507313,43.52,80380.67,0.0,-0.99662,0.0,0.62503]
[1778302507358,43.52,80384.5,0.0,-0.99661,0.0,0.62749]
[1778302507812,43.52,80384.5,0.0,-0.99661,0.0,0.62749]
[1778302508068,43.52,80384.5,0.0,-0.99661,0.0,0.62749]
[1778302508365,43.52,80384.46,0.0,-0.99661,0.0,0.62746]
[1778302514355,43.52,80385.06,0.0,-0.9966,0.0,0.62785]
[1778302519442,43.52,80386.67,0.0,-0.9966,0.0,0.62889]
[1778302524477,43.52,80387.0,0.0,-0.9966,0.0,0.6291]
[1778302526372,43.52,80387.0,0.0,-0.9966,0.0,0.6291]
[1778302526568,43.52,80387.0,0.0,-0.9966,0.0,0.6291]
[1778302527498,43.52,80392.53,0.0,-0.99658,0.0,0.63268]
[1778302528551,43.52,80392.53,0.0,-0.99658,0.0,0.63268]
[1778302528694,43.52,80392.53,0.0,-0.99658,0.0,0.63268]
[1778302528743,43.52,80394.3,0.0,-0.99657,0.0,0.63383]
[1778302530642,43.52,80394.26,0.0,-0.99657,0.0,0.6338]
[1778302531035,43.52,80394.26,0.0,-0.99657,0.0,0.6338]
[1778302541596,43.52,80398.08,0.0,-0.99656,0.0,0.63541]
[1778302542603,43.52,80400.94,0.0,-0.99655,0.0,0.63728]
[1778302543763,43.52,80400.94,0.0,-0.99655,0.0,0.63728]
[1778302543811,43.52,80403.7,0.0,-0.99654,0.0,0.63908]
[1778302544633,43.52,80403.7,0.0,-0.99654,0.0,0.63908]
[1778302544732,43.52,80403.7,0.0,-0.99654,0.0,0.63908]
[1778302544812,43.52,80403.7,0.0,-0.99654,0.0,0.63908]
[1778302545624,43.52,80406.59,0.0,-0.99653,0.0,0.64097]
[1778302547641,43.52,80409.95,0.0,-0.99651,0.0,0.64318]
[1778302548811,43.52,80411.47,0.0,-0.99651,0.0,0.64418]
[1778302549059,43.52,80411.47,0.0,-0.99651,0.0,0.64418]
[1778302551666,43.52,80408.16,0.0,-0.99652,0.0,0.642]
[1778302553812,43.52,80406.32,0.0,-0.99653,0.0,0.64079]
[1778302554059,43.52,80406.32,0.0,-0.99653,0.0,0.64079]
[1778302554594,43.52,80406.32,0.0,-0.99653,0.0,0.64079]
[1778302554687,43.52,80406.17,0.0,-0.99653,0.0,0.6407]
[1778302554810,43.52,80406.17,0.0,-0.99653,0.0,0.6407]
[1778302560729,43.52,80404.14,0.0,-0.99654,0.0,0.63937]
[1778302561875,43.52,80404.19,0.0,-0.99654,0.0,0.6394]
[1778302562061,43.52,80404.19,0.0,-0.99654,0.0,0.6394]
[1778302570579,43.52,80402.02,0.0,-0.99654,0.0,0.63798]
[1778302570814,43.52,80401.85,0.0,-0.99654,0.0,0.63787]
[1778302571492,43.52,80401.85,0.0,-0.99654,0.0,0.63787]
[1778302571559,43.52,80401.85,0.0,-0.99654,0.0,0.63787]
[1778302571807,43.52,80402.23,0.0,-0.99654,0.0,0.63812]
[1778302578856,43.52,80402.03,0.0,-0.99654,0.0,0.63799]
[1778302581873,43.52,80402.49,0.0,-0.99654,0.0,0.63829]
[1778302582061,43.52,80402.49,0.0,-0.99654,0.0,0.63829]
[1778302588926,43.52,80402.27,0.0,-0.99654,0.0,0.63815]
[1778302591753,43.52,80402.69,0.0,-0.99654,0.0,0.63842]
[1778302591811,43.52,80402.69,0.0,-0.99654,0.0,0.63842]
[1778302592925,43.52,80402.69,0.0,-0.99655,0.0,0.63755]
[1778302593065,43.52,80402.69,0.0,-0.99655,0.0,0.63755]
[1778302593166,43.52,80402.19,0.0,-0.99655,0.0,0.63722]
[1778302599593,43.52,80401.71,0.0,-0.99655,0.0,0.63691]
[1778302599810,43.52,80401.71,0.0,-0.99655,0.0,0.63691]
[1778302605039,43.52,80399.09,0.0,-0.99656,0.0,0.6352]
[1778302606729,43.52,80399.09,0.0,-0.99656,0.0,0.6352]
[1778302606810,43.52,80399.09,0.0,-0.99656,0.0,0.6352]
[1778302606778,43.52,80392.07,0.0,-0.99659,0.0,0.63065]
[1778302607975,43.52,80390.04,0.0,-0.99659,0.0,0.62934]
[1778302608063,43.52,80390.04,0.0,-0.99659,0.0,0.62934]
[1778302608126,43.52,80387.04,0.0,-0.99661,0.0,0.6274]
[1778302615111,43.52,80387.52,0.0,-0.9966,0.0,0.62771]
[1778302617970,43.52,80387.14,0.0,-0.99661,0.0,0.62747]
[1778302618070,43.52,80387.14,0.0,-0.99661,0.0,0.62747]
[1778302620146,43.52,80390.96,0.0,-0.99659,0.0,0.62993]
[1778302621219,43.52,80390.96,0.0,-0.99659,0.0,0.62993]
[1778302621312,43.52,80390.96,0.0,-0.99659,0.0,0.62993]
[1778302621407,43.52,80392.09,0.0,-0.99659,0.0,0.63066]
[1778302624174,43.52,80388.6,0.0,-0.9966,0.0,0.62841]
[1778302625181,43.52,80377.33,0.0,-0.99664,0.0,0.62118]
[1778302625876,43.52,80377.33,0.0,-0.99664,0.0,0.62118]
[1778302626060,43.52,80377.33,0.0,-0.99664,0.0,0.62118]
[1778302626188,43.52,80375.92,0.0,-0.99665,0.0,0.62028]
[1778302631223,43.52,80376.88,0.0,-0.99664,0.0,0.62089]
[1778302632391,43.52,80376.88,0.0,-0.99664,0.0,0.62089]
[1778302632560,43.52,80376.88,0.0,-0.99664,0.0,0.62089]
[1778302634241,43.52,80377.58,0.0,-0.99664,0.0,0.62134]
[1778302634313,43.52,80377.58,0.0,-0.99664,0.0,0.62134]
[1778302634396,43.52,80377.58,0.0,-0.99664,0.0,0.62134]
[1778302637642,43.52,80376.25,0.0,-0.99665,0.0,0.62049]
[1778302637811,43.52,80376.25,0.0,-0.99665,0.0,0.62049]
[1778302640286,43.52,80381.01,0.0,-0.99663,0.0,0.62353]
[1778302641096,43.52,80381.01,0.0,-0.99663,0.0,0.62353]
[1778302641310,43.52,80381.01,0.0,-0.99663,0.0,0.62353]
[1778302641369,43.52,80382.77,0.0,-0.99662,0.0,0.62466]
[1778302642434,43.52,80382.77,0.0,-0.99662,0.0,0.62466]
[1778302642566,43.52,80382.77,0.0,-0.99662,0.0,0.62466]
[1778302642667,43.52,80386.81,0.0,-0.99661,0.0,0.62725]
[1778302648342,43.52,80383.9,0.0,-0.99662,0.0,0.62538]
[1778302648974,43.52,80383.9,0.0,-0.99662,0.0,0.62538]
[1778302649060,43.52,80383.9,0.0,-0.99662,0.0,0.62538]
[1778302650058,43.52,80383.44,0.0,-0.99662,0.0,0.62509]
[1778302650310,43.52,80383.44,0.0,-0.99662,0.0,0.62509]
[1778302650356,43.52,80383.11,0.0,-0.99662,0.0,0.62488]
[1778302656398,43.52,80382.91,0.0,-0.99663,0.0,0.62389]
[1778302660426,43.52,80390.32,0.0,-0.9966,0.0,0.62865]
[1778302661393,43.52,80390.32,0.0,-0.9966,0.0,0.62865]
[1778302661558,43.52,80390.32,0.0,-0.9966,0.0,0.62865]
[1778302661658,43.52,80393.58,0.0,-0.99659,0.0,0.63076]
[1778302663196,43.52,80395.23,0.0,-0.99658,0.0,0.63183]
[1778302663310,43.52,80395.23,0.0,-0.99658,0.0,0.63183]
[1778302663447,43.52,80395.15,0.0,-0.99658,0.0,0.63177]
[1778302668482,43.52,80394.83,0.0,-0.99658,0.0,0.63157]
[1778302669623,43.52,80394.83,0.0,-0.99658,0.0,0.63157]
[1778302669810,43.52,80394.83,0.0,-0.99658,0.0,0.63157]
[1778302673209,43.52,80392.24,0.0,-0.99659,0.0,0.62989]
[1778302673310,43.52,80392.24,0.0,-0.99659,0.0,0.62989]
[1778302673517,43.52,80392.92,0.0,-0.99659,0.0,0.63033]
[1778302678030,43.52,80391.44,0.0,-0.99659,0.0,0.62938]
[1778302678074,43.52,80391.44,0.0,-0.99659,0.0,0.62938]
[1778302681637,43.52,80388.31,0.0,-0.99661,0.0,0.62736]
[1778302681810,43.52,80388.31,0.0,-0.99661,0.0,0.62736]
[1778302681911,43.52,80387.89,0.0,-0.99661,0.0,0.62709]
[1778302682101,43.52,80387.89,0.0,-0.99661,0.0,0.62709]
[1778302682312,43.52,80387.89,0.0,-0.99661,0.0,0.62709]
[1778302684595,43.52,80383.9,0.0,-0.99662,0.0,0.62452]
[1778302685365,43.52,80383.9,0.0,-0.99662,0.0,0.62452]
[1778302685562,43.52,80383.9,0.0,-0.99662,0.0,0.62452]
[1778302685602,43.52,80382.13,0.0,-0.99663,0.0,0.62339]
[1778302686609,43.52,80378.89,0.0,-0.99664,0.0,0.62132]
[1778302687259,43.52,80378.89,0.0,-0.99664,0.0,0.62132]
[1778302687309,43.52,80378.89,0.0,-0.99664,0.0,0.62132]
[1778302689566,43.52,80379.84,0.0,-0.99664,0.0,0.62192]
[1778302690639,43.52,80387.75,0.0,-0.99661,0.0,0.627]
[1778302693436,43.52,80387.85,0.0,-0.99661,0.0,0.62706]
[1778302698695,43.52,80386.0,0.0,-0.99661,0.0,0.62587]
[1778302700709,43.52,80383.04,0.0,-0.99663,0.0,0.62397]
[1778302701345,43.52,80383.04,0.0,-0.99663,0.0,0.62397]
[1778302701560,43.52,80383.04,0.0,-0.99663,0.0,0.62397]
[1778302701716,43.52,80378.6,0.0,-0.99664,0.0,0.62113]
[1778302703160,43.52,80377.22,0.0,-0.99665,0.0,0.62025]
[1778302703308,43.52,80377.22,0.0,-0.99665,0.0,0.62025]
[1778302708175,43.52,80376.47,0.0,-0.99665,0.0,0.61977]
[1778302708308,43.52,80376.47,0.0,-0.99665,0.0,0.61977]
[1778302709157,43.52,80376.43,0.0,-0.99665,0.0,0.61975]
[1778302709312,43.52,80376.43,0.0,-0.99665,0.0,0.61975]
[1778302709361,43.52,80376.43,0.0,-0.99665,0.0,0.61975]
[1778302713523,43.52,80375.36,0.0,-0.99666,0.0,0.61821]
[1778302713559,43.52,80375.36,0.0,-0.99666,0.0,0.61821]
[1778302718835,43.52,80377.74,0.0,-0.99665,0.0,0.61973]
[1778302719391,43.52,80377.74,0.0,-0.99665,0.0,0.61973]
[1778302719560,43.52,80377.74,0.0,-0.99665,0.0,0.61973]
[1778302719822,43.52,80377.74,0.0,-0.99665,0.0,0.61973]
[1778302719845,43.52,80376.91,0.0,-0.99665,0.0,0.6192]
[1778302720060,43.52,80376.91,0.0,-0.99665,0.0,0.6192]
[1778302725695,43.52,80375.36,0.0,-0.99666,0.0,0.61821]
[1778302725810,43.52,80375.36,0.0,-0.99666,0.0,0.61821]
[1778302728905,43.52,80369.86,0.0,-0.99668,0.0,0.61472]
[1778302730359,43.52,80370.84,0.0,-0.99668,0.0,0.61535]
[1778302730564,43.52,80370.84,0.0,-0.99668,0.0,0.61535]
[1778302730919,43.52,80368.51,0.0,-0.99669,0.0,0.61387]
[1778302733236,43.52,80368.39,0.0,-0.99669,0.0,0.6138]
[1778302733310,43.52,80368.39,0.0,-0.99669,0.0,0.6138]
[1778302737973,43.52,80371.81,0.0,-0.99667,0.0,0.61596]
[1778302738031,43.52,80371.81,0.0,-0.99667,0.0,0.61596]
[1778302738062,43.52,80371.81,0.0,-0.99667,0.0,0.61596]
[1778302738980,43.52,80375.61,0.0,-0.99666,0.0,0.61837]
[1778302740533,43.52,80376.92,0.0,-0.99665,0.0,0.61921]
[1778302740563,43.52,80376.92,0.0,-0.99665,0.0,0.61921]
[1778302740994,43.52,80380.08,0.0,-0.99664,0.0,0.62122]
[1778302746030,43.52,80382.24,0.0,-0.99663,0.0,0.6226]
[1778302750616,43.52,80384.84,0.0,-0.99662,0.0,0.62427]
[1778302751065,43.52,80388.73,0.0,-0.99661,0.0,0.62677]
[1778302753568,43.52,80388.47,0.0,-0.99661,0.0,0.6266]
[1778302761135,43.52,80391.12,0.0,-0.9966,0.0,0.6283]
[1778302764379,43.52,80391.1,0.0,-0.9966,0.0,0.62829]
[1778302764562,43.52,80391.1,0.0,-0.9966,0.0,0.62829]
[1778302764648,43.52,80391.1,0.0,-0.9966,0.0,0.62829]
[1778302765798,43.52,80391.1,0.0,-0.9966,0.0,0.62829]
[1778302765811,43.52,80391.1,0.0,-0.9966,0.0,0.62829]
[1778302771205,43.52,80391.34,0.0,-0.9966,0.0,0.62758]
[1778302773857,43.52,80389.37,0.0,-0.99661,0.0,0.62632]
[1778302773958,43.52,80385.6,0.0,-0.99663,0.0,0.62389]
[1778302774060,43.52,80385.6,0.0,-0.99663,0.0,0.62389]
[1778302775393,43.52,80385.89,0.0,-0.99662,0.0,0.62408]
[1778302775560,43.52,80385.89,0.0,-0.99662,0.0,0.62408]
[1778302781282,43.52,80383.67,0.0,-0.99663,0.0,0.62266]
[1778302782553,43.52,80383.67,0.0,-0.99663,0.0,0.62266]
[1778302782559,43.52,80383.67,0.0,-0.99663,0.0,0.62266]
[1778302782598,43.52,80382.21,0.0,-0.99664,0.0,0.62173]
[1778302783787,43.52,80382.21,0.0,-0.99664,0.0,0.62173]
[1778302783810,43.52,80382.21,0.0,-0.99664,0.0,0.62173]
[1778302790345,43.52,80382.62,0.0,-0.99664,0.0,0.62199]
[1778302795380,43.52,80382.59,0.0,-0.99664,0.0,0.62197]
[1778302796284,43.52,80382.59,0.0,-0.99664,0.0,0.62197]
[1778302796310,43.52,80382.59,0.0,-0.99664,0.0,0.62197]
[1778302796385,43.52,80382.59,0.0,-0.99664,0.0,0.62197]
[1778302797678,43.52,80382.59,0.0,-0.99664,0.0,0.62197]
[1778302797811,43.52,80382.59,0.0,-0.99664,0.0,0.62197]
[1778302805334,43.52,80382.65,0.0,-0.99664,0.0,0.62201]
[1778302805560,43.52,80382.65,0.0,-0.99664,0.0,0.62201]
[1778302805660,43.52,80382.59,0.0,-0.99664,0.0,0.62197]
[1778302806664,43.52,80382.59,0.0,-0.99664,0.0,0.62197]
[1778302806810,43.52,80382.59,0.0,-0.99664,0.0,0.62197]
[1778302812198,43.52,80381.33,0.0,-0.99664,0.0,0.62116]
[1778302812309,43.52,80381.33,0.0,-0.99664,0.0,0.62116]
[1778302812499,43.52,80379.26,0.0,-0.99665,0.0,0.61984]
[1778302813506,43.52,80376.57,0.0,-0.99666,0.0,0.61813]
[1778302814406,43.52,80376.57,0.0,-0.99666,0.0,0.61813]
[1778302814561,43.52,80376.57,0.0,-0.99666,0.0,0.61813]
[1778302822481,43.52,80373.24,0.0,-0.99667,0.0,0.61602]
[1778302822559,43.52,80373.24,0.0,-0.99667,0.0,0.61602]
[1778302822569,43.52,80373.0,0.0,-0.99667,0.0,0.61586]
[1778302823642,43.52,80373.0,0.0,-0.99667,0.0,0.61586]
[1778302823810,43.52,80373.0,0.0,-0.99667,0.0,0.61586]
[1778302828611,43.52,80367.52,0.0,-0.99669,0.0,0.6124]
[1778302829568,43.52,80367.52,0.0,-0.99669,0.0,0.6124]
[1778302829809,43.52,80367.52,0.0,-0.99669,0.0,0.6124]
[1778302829857,43.52,80368.01,0.0,-0.99669,0.0,0.61271]
[1778302830822,43.52,80368.01,0.0,-0.99669,0.0,0.61271]
[1778302831060,43.52,80368.01,0.0,-0.99669,0.0,0.61271]
[1778302834617,43.52,80366.73,0.0,-0.9967,0.0,0.61105]
[1778302834812,43.52,80366.73,0.0,-0.9967,0.0,0.61105]
[1778302834904,43.52,80366.64,0.0,-0.9967,0.0,0.611]
[1778302837339,43.52,80366.71,0.0,-0.9967,0.0,0.61104]
[1778302837561,43.52,80366.71,0.0,-0.9967,0.0,0.61104]
[1778302839692,43.52,80369.99,0.0,-0.99669,0.0,0.61311]
[1778302842203,43.52,80371.75,0.0,-0.99668,0.0,0.61422]
[1778302842310,43.52,80371.75,0.0,-0.99668,0.0,0.61422]
[1778302845734,43.52,80369.25,0.0,-0.99669,0.0,0.61264]
[1778302847204,43.52,80369.28,0.0,-0.99669,0.0,0.61266]
[1778302847311,43.52,80369.28,0.0,-0.99669,0.0,0.61266]
[1778302847748,43.52,80369.68,0.0,-0.99669,0.0,0.61291]
[1778302852783,43.52,80369.77,0.0,-0.99669,0.0,0.61297]
[1778302854403,43.52,80369.61,0.0,-0.99669,0.0,0.61287]
[1778302854559,43.52,80369.61,0.0,-0.99669,0.0,0.61287]
[1778302859122,43.52,80366.58,0.0,-0.9967,0.0,0.61096]
[1778302859301,43.52,80366.81,0.0,-0.9967,0.0,0.6111]
[1778302859309,43.52,80366.81,0.0,-0.9967,0.0,0.6111]
[1778302859832,43.52,80366.56,0.0,-0.9967,0.0,0.61095]
[1778302863756,43.52,80366.55,0.0,-0.9967,0.0,0.61094]
[1778302863862,43.52,80367.15,0.0,-0.9967,0.0,0.61132]
[1778302864867,43.52,80370.7,0.0,-0.99669,0.0,0.61356]
[1778302867725,43.52,80371.45,0.0,-0.99668,0.0,0.61403]
[1778302867888,43.52,80371.78,0.0,-0.99668,0.0,0.61424]
[1778302869902,43.52,80369.23,0.0,-0.99669,0.0,0.61263]
[1778302870909,43.52,80366.62,0.0,-0.9967,0.0,0.61098]
[1778302876951,43.52,80367.86,0.0,-0.9967,0.0,0.61177]
[1778302878571,43.52,80367.86,0.0,-0.9967,0.0,0.61177]
[1778302878810,43.52,80367.86,0.0,-0.9967,0.0,0.61177]
[1778302880902,43.52,80366.32,0.0,-0.9967,0.0,0.6108]
[1778302881060,43.52,80366.32,0.0,-0.9967,0.0,0.6108]
[1778302881148,43.52,80366.64,0.0,-0.9967,0.0,0.611]
[1778302882993,43.52,80364.15,0.0,-0.99671,0.0,0.60943]
[1778302884000,43.52,80366.45,0.0,-0.9967,0.0,0.61088]
[1778302885007,43.52,80364.08,0.0,-0.99671,0.0,0.60939]
[1778302889752,43.52,80364.42,0.0,-0.99671,0.0,0.6096]
[1778302889814,43.52,80364.42,0.0,-0.99671,0.0,0.6096]
[1778302895077,43.52,80363.09,0.0,-0.99672,0.0,0.60792]
[1778302895598,43.52,80363.09,0.0,-0.99672,0.0,0.60792]
[1778302895812,43.52,80363.09,0.0,-0.99672,0.0,0.60792]
[1778302896084,43.52,80363.02,0.0,-0.99672,0.0,0.60788]
[1778302897346,43.52,80363.2,0.0,-0.99672,0.0,0.60799]
[1778302897562,43.52,80363.2,0.0,-0.99672,0.0,0.60799]
[1778302903133,43.52,80360.57,0.0,-0.99673,0.0,0.60634]
[1778302903943,43.52,80360.57,0.0,-0.99673,0.0,0.60634]
[1778302904060,43.52,80360.57,0.0,-0.99673,0.0,0.60634]
[1778302904140,43.52,80359.0,0.0,-0.99673,0.0,0.60536]
[1778302905539,43.52,80357.56,0.0,-0.99674,0.0,0.60446]
[1778302905562,43.52,80357.56,0.0,-0.99674,0.0,0.60446]
[1778302907162,43.52,80374.54,0.0,-0.99668,0.0,0.61514]
[1778302908168,43.52,80383.55,0.0,-0.99664,0.0,0.62087]
[1778302909175,43.52,80381.71,0.0,-0.99665,0.0,0.61969]
[1778302910153,43.52,80381.71,0.0,-0.99665,0.0,0.61969]
[1778302910757,43.52,80381.71,0.0,-0.99665,0.0,0.61969]
[1778302910767,43.52,80381.67,0.0,-0.99665,0.0,0.61967]
[1778302912298,43.52,80381.71,0.0,-0.99665,0.0,0.61969]
[1778302912311,43.52,80381.71,0.0,-0.99665,0.0,0.61969]
[1778302915218,43.52,80377.31,0.0,-0.99667,0.0,0.61689]
[1778302917516,43.52,80375.49,0.0,-0.99667,0.0,0.61574]
[1778302917558,43.52,80375.49,0.0,-0.99667,0.0,0.61574]
[1778302917730,43.52,80374.03,0.0,-0.99668,0.0,0.61482]
[1778302918989,43.52,80374.03,0.0,-0.99668,0.0,0.61482]
[1778302919059,43.52,80374.03,0.0,-0.99668,0.0,0.61482]
[1778302924283,43.52,80371.12,0.0,-0.99669,0.0,0.61298]
[1778302929901,43.52,80369.3,0.0,-0.9967,0.0,0.61183]
[1778302930072,43.52,80369.3,0.0,-0.9967,0.0,0.61183]
[1778302930171,43.52,80367.99,0.0,-0.9967,0.0,0.611]
[1778302931667,43.52,80368.02,0.0,-0.9967,0.0,0.61102]
[1778302931812,43.52,80368.02,0.0,-0.9967,0.0,0.61102]
[1778302932339,43.52,80365.47,0.0,-0.99671,0.0,0.60942]
[1778302933346,43.52,80362.36,0.0,-0.99672,0.0,0.60746]
[1778302934353,43.52,80359.88,0.0,-0.99673,0.0,0.60591]
[1778302938123,43.52,80358.27,0.0,-0.99674,0.0,0.60491]
[1778302938155,43.52,80358.27,0.0,-0.99674,0.0,0.60491]
[1778302938312,43.52,80358.27,0.0,-0.99674,0.0,0.60491]
[1778302939029,43.52,80358.27,0.0,-0.99674,0.0,0.60491]
[1778302939063,43.52,80358.27,0.0,-0.99674,0.0,0.60491]
[1778302939131,43.52,80358.11,0.0,-0.99674,0.0,0.60481]
[1778302944794,43.52,80359.74,0.0,-0.99673,0.0,0.60582]
[1778302944809,43.52,80359.74,0.0,-0.99673,0.0,0.60582]
[1778302944895,43.52,80359.55,0.0,-0.99673,0.0,0.60571]
[1778302945347,43.52,80359.55,0.0,-0.99673,0.0,0.60571]
[1778302945562,43.52,80359.55,0.0,-0.99673,0.0,0.60571]
[1778302950695,43.52,80359.1,0.0,-0.99673,0.0,0.60542]
[1778302950809,43.52,80359.1,0.0,-0.99673,0.0,0.60542]
[1778302950834,43.52,80357.97,0.0,-0.99674,0.0,0.60472]
[1778302951359,43.52,80357.97,0.0,-0.99674,0.0,0.60472]
[1778302951566,43.52,80357.97,0.0,-0.99674,0.0,0.60472]
[1778302951666,43.52,80355.41,0.0,-0.99675,0.0,0.60229]
[1778302956507,43.52,80352.59,0.0,-0.99676,0.0,0.60053]
[1778302957372,43.52,80352.59,0.0,-0.99676,0.0,0.60053]
[1778302957559,43.52,80352.59,0.0,-0.99676,0.0,0.60053]
[1778302957618,43.52,80352.59,0.0,-0.99676,0.0,0.60053]
[1778302958525,43.52,80350.57,0.0,-0.99677,0.0,0.59928]
[1778302959285,43.52,80350.57,0.0,-0.99677,0.0,0.59928]
[1778302959309,43.52,80350.57,0.0,-0.99677,0.0,0.59928]
[1778302962846,43.52,80349.35,0.0,-0.99677,0.0,0.59853]
[1778302963032,43.52,80349.35,0.0,-0.99677,0.0,0.59853]
[1778302963061,43.52,80349.35,0.0,-0.99677,0.0,0.59853]
[1778302963162,43.52,80349.57,0.0,-0.99677,0.0,0.59866]
[1778302972621,43.52,80348.49,0.0,-0.99678,0.0,0.59799]
[1778302975138,43.52,80347.67,0.0,-0.99678,0.0,0.59749]
[1778302975174,43.52,80347.63,0.0,-0.99678,0.0,0.59746]
[1778302975309,43.52,80347.63,0.0,-0.99678,0.0,0.59746]
[1778302975642,43.52,80348.08,0.0,-0.99678,0.0,0.59774]
[1778302977285,43.52,80349.37,0.0,-0.99677,0.0,0.59854]
[1778302977309,43.52,80349.37,0.0,-0.99677,0.0,0.59854]
[1778302981119,43.52,80350.65,0.0,-0.99677,0.0,0.59933]
[1778302981310,43.52,80350.56,0.0,-0.99677,0.0,0.59927]
[1778302987713,43.52,80350.53,0.0,-0.99677,0.0,0.59926]
[1778302987809,43.52,80350.53,0.0,-0.99677,0.0,0.59926]
[1778302987814,43.52,80350.53,0.0,-0.99677,0.0,0.59926]
[1778302989740,43.52,80352.82,0.0,-0.99676,0.0,0.60068]
[1778302991761,43.52,80352.82,0.0,-0.99676,0.0,0.60068]
[1778302991810,43.52,80352.82,0.0,-0.99676,0.0,0.60068]
[1778302997796,43.52,80352.64,0.0,-0.99676,0.0,0.60056]
[1778303003006,43.52,80352.64,0.0,-0.99676,0.0,0.60056]
[1778303004811,43.52,80352.39,0.0,-0.99676,0.0,0.60041]
[1778303004845,43.52,80352.59,0.0,-0.99676,0.0,0.60053]
[1778303005309,43.52,80352.59,0.0,-0.99676,0.0,0.60053]
[1778303010889,43.52,80352.66,0.0,-0.99676,0.0,0.60058]
[1778303016935,43.52,80352.38,0.0,-0.99677,0.0,0.59957]
[1778303019703,43.52,80351.82,0.0,-0.99677,0.0,0.59922]
[1778303019811,43.52,80351.82,0.0,-0.99677,0.0,0.59922]
[1778303022809,43.52,80352.36,0.0,-0.99677,0.0,0.59956]
[1778303022975,43.52,80351.64,0.0,-0.99677,0.0,0.59911]
[1778303024820,43.52,80350.95,0.0,-0.99677,0.0,0.59868]
[1778303025073,43.52,80350.95,0.0,-0.99677,0.0,0.59868]
[1778303031031,43.52,80351.42,0.0,-0.99677,0.0,0.59897]
[1778303031962,43.52,80351.42,0.0,-0.99677,0.0,0.59897]
[1778303032062,43.52,80351.42,0.0,-0.99677,0.0,0.59897]
[1778303032063,43.52,80355.79,0.0,-0.99675,0.0,0.60168]
[1778303035009,43.52,80357.05,0.0,-0.99675,0.0,0.60247]
[1778303035061,43.52,80357.05,0.0,-0.99675,0.0,0.60247]
[1778303035063,43.52,80357.06,0.0,-0.99675,0.0,0.60247]
[1778303036672,43.52,80357.07,0.0,-0.99675,0.0,0.60248]
[1778303036810,43.52,80357.07,0.0,-0.99675,0.0,0.60248]
[1778303041101,43.52,80360.64,0.0,-0.99674,0.0,0.60471]
[1778303042108,43.52,80363.87,0.0,-0.99672,0.0,0.60673]
[1778303043155,43.52,80363.87,0.0,-0.99672,0.0,0.60673]
[1778303043310,43.52,80363.87,0.0,-0.99672,0.0,0.60673]
[1778303044937,43.52,80366.2,0.0,-0.99672,0.0,0.60819]
[1778303045069,43.52,80366.2,0.0,-0.99672,0.0,0.60819]
[1778303045129,43.52,80366.21,0.0,-0.99672,0.0,0.60819]
[1778303050164,43.52,80365.79,0.0,-0.99672,0.0,0.60793]
[1778303051171,43.52,80361.54,0.0,-0.99673,0.0,0.60527]
[1778303051628,43.52,80361.54,0.0,-0.99673,0.0,0.60527]
[1778303051812,43.52,80361.54,0.0,-0.99673,0.0,0.60527]
[1778303058221,43.52,80360.92,0.0,-0.99674,0.0,0.60488]
[1778303061217,43.52,80360.98,0.0,-0.99674,0.0,0.60492]
[1778303061312,43.52,80360.98,0.0,-0.99674,0.0,0.60492]
[1778303062935,43.52,80361.57,0.0,-0.99673,0.0,0.60529]
[1778303063060,43.52,80361.57,0.0,-0.99673,0.0,0.60529]
[1778303063256,43.52,80361.56,0.0,-0.99673,0.0,0.60528]
[1778303069140,43.52,80361.59,0.0,-0.99673,0.0,0.6053]
[1778303076347,43.52,80361.59,0.0,-0.99674,0.0,0.60446]
[1778303076479,43.52,80361.59,0.0,-0.99674,0.0,0.60446]
[1778303076560,43.52,80361.59,0.0,-0.99674,0.0,0.60446]
[1778303089439,43.52,80360.82,0.0,-0.99674,0.0,0.60398]
[1778303093011,43.52,80361.41,0.0,-0.99674,0.0,0.60435]
[1778303093070,43.52,80361.41,0.0,-0.99674,0.0,0.60435]
[1778303094723,43.52,80361.98,0.0,-0.99674,0.0,0.6047]
[1778303094809,43.52,80361.98,0.0,-0.99674,0.0,0.6047]
[1778303094910,43.52,80360.74,0.0,-0.99674,0.0,0.60393]
[1778303097344,43.52,80360.74,0.0,-0.99674,0.0,0.60393]
[1778303097562,43.52,80361.34,0.0,-0.99674,0.0,0.6043]
[1778303107566,43.52,80361.63,0.0,-0.99674,0.0,0.60448]
[1778303116177,43.52,80362.01,0.0,-0.99674,0.0,0.60472]
[1778303116310,43.52,80362.01,0.0,-0.99674,0.0,0.60472]
[1778303118064,43.52,80362.01,0.0,-0.99674,0.0,0.60472]
[1778303118310,43.52,80362.01,0.0,-0.99674,0.0,0.60472]
[1778303118399,43.52,80362.01,0.0,-0.99674,0.0,0.60472]
[1778303122196,43.52,80363.18,0.0,-0.99673,0.0,0.60545]
[1778303122310,43.52,80363.18,0.0,-0.99673,0.0,0.60545]
[1778303127852,43.52,80362.61,0.0,-0.99673,0.0,0.6051]
[1778303128060,43.52,80362.61,0.0,-0.99673,0.0,0.6051]
[1778303128080,43.52,80361.03,0.0,-0.99674,0.0,0.60411]
[1778303128872,43.52,80361.03,0.0,-0.99674,0.0,0.60411]
[1778303129063,43.52,80361.03,0.0,-0.99674,0.0,0.60411]
[1778303136769,43.52,80361.93,0.0,-0.99674,0.0,0.60383]
[1778303141804,43.52,80361.59,0.0,-0.99674,0.0,0.60362]
[1778303151874,43.52,80361.59,0.0,-0.99674,0.0,0.60362]
[1778303153425,43.52,80361.59,0.0,-0.99674,0.0,0.60362]
[1778303153559,43.52,80361.62,0.0,-0.99674,0.0,0.60364]
[1778303155414,43.52,80361.66,0.0,-0.99674,0.0,0.60366]
[1778303155558,43.52,80361.66,0.0,-0.99674,0.0,0.60366]
[1778303155902,43.52,80361.69,0.0,-0.99674,0.0,0.60368]
[1778303160937,43.52,80362.22,0.0,-0.99674,0.0,0.60401]
[1778303167986,43.52,80362.27,0.0,-0.99674,0.0,0.60404]
[1778303170000,43.52,80368.5,0.0,-0.99672,0.0,0.60794]
[1778303171212,43.52,80368.5,0.0,-0.99672,0.0,0.60794]
[1778303171308,43.52,80368.5,0.0,-0.99672,0.0,0.60794]
[1778303177163,43.52,80372.48,0.0,-0.9967,0.0,0.61044]
[1778303177309,43.52,80372.48,0.0,-0.9967,0.0,0.61044]
[1778303177393,43.52,80372.48,0.0,-0.9967,0.0,0.61044]
[1778303181083,43.52,80366.11,0.0,-0.99673,0.0,0.60644]
[1778303182255,43.52,80366.11,0.0,-0.99673,0.0,0.60644]
[1778303182310,43.52,80366.11,0.0,-0.99673,0.0,0.60644]
[1778303188132,43.52,80364.77,0.0,-0.99673,0.0,0.60561]
[1778303193431,43.52,80364.8,0.0,-0.99673,0.0,0.60478]
[1778303193560,43.52,80364.8,0.0,-0.99673,0.0,0.60478]
[1778303196011,43.52,80364.71,0.0,-0.99674,0.0,0.60473]
[1778303196059,43.52,80364.71,0.0,-0.99674,0.0,0.60473]
[1778303196189,43.52,80364.86,0.0,-0.99673,0.0,0.60482]
[1778303201224,43.52,80364.44,0.0,-0.99674,0.0,0.60456]
[1778303207836,43.52,80364.42,0.0,-0.99674,0.0,0.60455]
[1778303209029,43.52,80364.15,0.0,-0.99674,0.0,0.60438]
[1778303209061,43.52,80364.15,0.0,-0.99674,0.0,0.60438]
[1778303218343,43.52,80364.43,0.0,-0.99674,0.0,0.60455]
[1778303224422,43.52,80364.43,0.0,-0.99674,0.0,0.60455]
[1778303224449,43.52,80364.36,0.0,-0.99674,0.0,0.60451]
[1778303224559,43.52,80364.36,0.0,-0.99674,0.0,0.60451]
[1778303227660,43.52,80364.19,0.0,-0.99674,0.0,0.6044]
[1778303227811,43.52,80364.19,0.0,-0.99674,0.0,0.6044]
[1778303230427,43.52,80368.45,0.0,-0.99672,0.0,0.60707]
[1778303231421,43.52,80368.45,0.0,-0.99672,0.0,0.60707]
[1778303231564,43.52,80367.51,0.0,-0.99672,0.0,0.60648]
[1778303231827,43.52,80367.51,0.0,-0.99672,0.0,0.60648]
[1778303232060,43.52,80367.51,0.0,-0.99672,0.0,0.60648]
[1778303232441,43.52,80363.24,0.0,-0.99674,0.0,0.60381]
[1778303237476,43.52,80361.28,0.0,-0.99675,0.0,0.60259]
[1778303242511,43.52,80359.62,0.0,-0.99675,0.0,0.60156]
[1778303251461,43.52,80359.55,0.0,-0.99675,0.0,0.60151]
[1778303251559,43.52,80359.62,0.0,-0.99676,0.0,0.60072]
[1778303256341,43.52,80359.48,0.0,-0.99676,0.0,0.60063]
[1778303256560,43.52,80360.35,0.0,-0.99676,0.0,0.60117]
[1778303256605,43.52,80360.35,0.0,-0.99676,0.0,0.60117]
[1778303256809,43.52,80360.35,0.0,-0.99676,0.0,0.60117]
[1778303256910,43.52,80360.21,0.0,-0.99676,0.0,0.60108]
[1778303263212,43.52,80359.93,0.0,-0.99676,0.0,0.60091]
[1778303263308,43.52,80359.93,0.0,-0.99676,0.0,0.60091]
[1778303271714,43.52,80360.24,0.0,-0.99676,0.0,0.6011]
[1778303276749,43.52,80360.89,0.0,-0.99675,0.0,0.60151]
[1778303283066,43.52,80360.83,0.0,-0.99675,0.0,0.60147]
[1778303283309,43.52,80360.83,0.0,-0.99675,0.0,0.60147]
[1778303285593,43.52,80360.56,0.0,-0.99675,0.0,0.6013]
[1778303285812,43.52,80360.56,0.0,-0.99675,0.0,0.6013]
[1778303285893,43.52,80360.52,0.0,-0.99676,0.0,0.60128]
[1778303292424,43.52,80360.14,0.0,-0.99676,0.0,0.60104]
[1778303292563,43.52,80360.14,0.0,-0.99676,0.0,0.60104]
[1778303292586,43.52,80363.35,0.0,-0.99674,0.0,0.60304]
[1778303299910,43.52,80361.13,0.0,-0.99675,0.0,0.60166]
[1778303302821,43.52,80361.13,0.0,-0.99675,0.0,0.60166]
[1778303303061,43.52,80361.13,0.0,-0.99675,0.0,0.60166]
[1778303305722,43.52,80359.79,0.0,-0.99676,0.0,0.60082]
[1778303305810,43.52,80359.79,0.0,-0.99676,0.0,0.60082]
[1778303305952,43.52,80359.58,0.0,-0.99676,0.0,0.60069]
[1778303310282,43.52,80359.78,0.0,-0.99676,0.0,0.60082]
[1778303310308,43.52,80359.78,0.0,-0.99676,0.0,0.60082]
[1778303316022,43.52,80360.31,0.0,-0.99676,0.0,0.60031]
[1778303321057,43.52,80360.3,0.0,-0.99676,0.0,0.6003]
[1778303326093,43.52,80360.17,0.0,-0.99676,0.0,0.60022]
[1778303331459,43.52,80360.2,0.0,-0.99676,0.0,0.60024]
[1778303331567,43.52,80360.2,0.0,-0.99676,0.0,0.60024]
[1778303334203,43.52,80359.33,0.0,-0.99676,0.0,0.5997]
[1778303334309,43.52,80359.33,0.0,-0.99676,0.0,0.5997]
[1778303334411,43.52,80359.33,0.0,-0.99676,0.0,0.5997]
[1778303336536,43.52,80359.33,0.0,-0.99676,0.0,0.5997]
[1778303336557,43.52,80359.33,0.0,-0.99676,0.0,0.5997]
[1778303337172,43.52,80353.16,0.0,-0.99679,0.0,0.59588]
[1778303339434,43.52,80352.09,0.0,-0.99679,0.0,0.59523]
[1778303339559,43.52,80352.09,0.0,-0.99679,0.0,0.59523]
[1778303339500,43.52,80350.76,0.0,-0.9968,0.0,0.59441]
[1778303346283,43.52,80351.27,0.0,-0.99679,0.0,0.59472]
[1778303356305,43.52,80350.17,0.0,-0.9968,0.0,0.59404]
[1778303357062,43.52,80350.17,0.0,-0.9968,0.0,0.59404]
[1778303357309,43.52,80350.17,0.0,-0.9968,0.0,0.59404]
[1778303360333,43.52,80353.6,0.0,-0.99678,0.0,0.59616]
[1778303365368,43.52,80353.48,0.0,-0.99679,0.0,0.59608]
[1778303372417,43.52,80353.17,0.0,-0.99679,0.0,0.59506]
[1778303383494,43.52,80352.96,0.0,-0.99679,0.0,0.59493]
[1778303384575,43.52,80359.2,0.0,-0.99677,0.0,0.59879]
[1778303385508,43.52,80364.43,0.0,-0.99675,0.0,0.60203]
[1778303386811,43.52,80364.8,0.0,-0.99675,0.0,0.60226]
[1778303387651,43.52,80364.8,0.0,-0.99675,0.0,0.60226]
[1778303387811,43.52,80364.8,0.0,-0.99675,0.0,0.60226]
[1778303388529,43.52,80365.2,0.0,-0.99675,0.0,0.60251]
[1778303390810,43.52,80367.18,0.0,-0.99674,0.0,0.60375]
[1778303396585,43.52,80370.46,0.0,-0.99673,0.0,0.6058]
[1778303397592,43.52,80373.39,0.0,-0.99672,0.0,0.60763]
[1778303399502,43.52,80373.83,0.0,-0.99671,0.0,0.60791]
[1778303399559,43.52,80373.83,0.0,-0.99671,0.0,0.60791]
[1778303399607,43.52,80373.88,0.0,-0.99671,0.0,0.60794]
[1778303400130,43.52,80373.88,0.0,-0.99671,0.0,0.60794]
[1778303400311,43.52,80373.88,0.0,-0.99671,0.0,0.60794]
[1778303402633,43.52,80378.88,0.0,-0.9967,0.0,0.61109]
[1778303405185,43.52,80380.91,0.0,-0.99669,0.0,0.61237]
[1778303405310,43.52,80380.91,0.0,-0.99669,0.0,0.61237]
[1778303405546,43.52,80380.91,0.0,-0.99669,0.0,0.61237]
[1778303405564,43.52,80380.91,0.0,-0.99669,0.0,0.61237]
[1778303405655,43.52,80380.82,0.0,-0.99669,0.0,0.61231]
[1778303410690,43.52,80384.97,0.0,-0.99667,0.0,0.61494]
[1778303413879,43.52,80386.52,0.0,-0.99667,0.0,0.61592]
[1778303414064,43.52,80386.52,0.0,-0.99667,0.0,0.61592]
[1778303414202,43.52,80386.52,0.0,-0.99667,0.0,0.61592]
[1778303414310,43.52,80386.52,0.0,-0.99667,0.0,0.61592]
[1778303414411,43.52,80386.52,0.0,-0.99667,0.0,0.61592]
[1778303419763,43.52,80386.26,0.0,-0.99667,0.0,0.61575]
[1778303423792,43.52,80391.62,0.0,-0.99665,0.0,0.61916]
[1778303426148,43.52,80391.57,0.0,-0.99665,0.0,0.61913]
[1778303426310,43.52,80391.57,0.0,-0.99665,0.0,0.61913]
[1778303426549,43.52,80391.57,0.0,-0.99665,0.0,0.61913]
[1778303426560,43.52,80391.57,0.0,-0.99665,0.0,0.61913]
[1778303426650,43.52,80391.58,0.0,-0.99665,0.0,0.61914]
[1778303431847,43.52,80394.92,0.0,-0.99664,0.0,0.62041]
[1778303433681,43.52,80394.92,0.0,-0.99664,0.0,0.62041]
[1778303433811,43.52,80395.2,0.0,-0.99664,0.0,0.62059]
[1778303433983,43.52,80395.2,0.0,-0.99664,0.0,0.62059]
[1778303434065,43.52,80395.2,0.0,-0.99664,0.0,0.62059]
[1778303434166,43.52,80395.21,0.0,-0.99664,0.0,0.6206]
[1778303439903,43.52,80395.06,0.0,-0.99664,0.0,0.6205]
[1778303444938,43.52,80394.94,0.0,-0.99664,0.0,0.62042]
[1778303446881,43.52,80394.94,0.0,-0.99664,0.0,0.62042]
[1778303447064,43.52,80394.94,0.0,-0.99664,0.0,0.62042]
[1778303447430,43.52,80394.94,0.0,-0.99664,0.0,0.62042]
[1778303447562,43.52,80394.94,0.0,-0.99664,0.0,0.62042]
[1778303447634,43.52,80395.02,0.0,-0.99664,0.0,0.62048]
[1778303450980,43.52,80398.87,0.0,-0.99662,0.0,0.62294]
[1778303452515,43.52,80398.87,0.0,-0.99662,0.0,0.62294]
[1778303452560,43.52,80398.87,0.0,-0.99662,0.0,0.62294]
[1778303452660,43.52,80399.28,0.0,-0.99662,0.0,0.6232]
[1778303452813,43.52,80399.28,0.0,-0.99662,0.0,0.6232]
[1778303453063,43.52,80399.28,0.0,-0.99662,0.0,0.6232]
[1778303455008,43.52,80405.81,0.0,-0.9966,0.0,0.6274]
[1778303457353,43.52,80406.61,0.0,-0.9966,0.0,0.62792]
[1778303457560,43.52,80406.61,0.0,-0.9966,0.0,0.62792]
[1778303457663,43.52,80406.61,0.0,-0.9966,0.0,0.62792]
[1778303457727,43.52,80406.8,0.0,-0.99659,0.0,0.62804]
[1778303457813,43.52,80406.8,0.0,-0.99659,0.0,0.62804]
[1778303463066,43.52,80407.83,0.0,-0.99659,0.0,0.62871]
[1778303467354,43.52,80407.12,0.0,-0.99659,0.0,0.62825]
[1778303467562,43.52,80407.12,0.0,-0.99659,0.0,0.62825]
[1778303467748,43.52,80407.12,0.0,-0.99659,0.0,0.62825]
[1778303467662,43.52,80406.95,0.0,-0.99659,0.0,0.62814]
[1778303467814,43.52,80406.95,0.0,-0.99659,0.0,0.62814]
[1778303473136,43.52,80405.69,0.0,-0.9966,0.0,0.62732]
[1778303475590,43.52,80406.05,0.0,-0.9966,0.0,0.62756]
[1778303475618,43.52,80406.1,0.0,-0.9966,0.0,0.62759]
[1778303475811,43.52,80406.1,0.0,-0.9966,0.0,0.62759]
[1778303475900,43.52,80406.1,0.0,-0.9966,0.0,0.62759]
[1778303476063,43.52,80406.1,0.0,-0.9966,0.0,0.62759]
[1778303481192,43.52,80406.16,0.0,-0.9966,0.0,0.62763]
[1778303484241,43.52,80405.24,0.0,-0.9966,0.0,0.62703]
[1778303484310,43.52,80405.24,0.0,-0.9966,0.0,0.62703]
[1778303484670,43.52,80405.24,0.0,-0.9966,0.0,0.62703]
[1778303484813,43.52,80405.24,0.0,-0.9966,0.0,0.62703]
[1778303484771,43.52,80404.71,0.0,-0.9966,0.0,0.62669]
[1778303490256,43.52,80404.2,0.0,-0.9966,0.0,0.62636]
[1778303490883,43.52,80404.2,0.0,-0.9966,0.0,0.62636]
[1778303491065,43.52,80404.2,0.0,-0.9966,0.0,0.62636]
[1778303491263,43.52,80404.16,0.0,-0.99661,0.0,0.62547]
[1778303498312,43.52,80404.84,0.0,-0.99661,0.0,0.62591]
[1778303500918,43.52,80403.4,0.0,-0.99661,0.0,0.62499]
[1778303501063,43.52,80403.4,0.0,-0.99661,0.0,0.62499]
[1778303507375,43.52,80402.74,0.0,-0.99661,0.0,0.62456]
[1778303512410,43.52,80402.8,0.0,-0.99661,0.0,0.6246]
[1778303513423,43.52,80402.8,0.0,-0.99661,0.0,0.6246]
[1778303513498,43.52,80402.8,0.0,-0.99661,0.0,0.6246]
[1778303513559,43.52,80402.8,0.0,-0.99661,0.0,0.6246]
[1778303513599,43.52,80402.8,0.0,-0.99661,0.0,0.6246]
[1778303520466,43.52,80404.5,0.0,-0.99661,0.0,0.62569]
[1778303523948,43.52,80405.49,0.0,-0.9966,0.0,0.62633]
[1778303524062,43.52,80405.49,0.0,-0.9966,0.0,0.62633]
[1778303524188,43.52,80405.49,0.0,-0.9966,0.0,0.62633]
[1778303524312,43.52,80405.49,0.0,-0.9966,0.0,0.62633]
[1778303524494,43.52,80404.51,0.0,-0.99661,0.0,0.6257]
[1778303529113,43.52,80402.53,0.0,-0.99662,0.0,0.62443]
[1778303529313,43.52,80402.53,0.0,-0.99662,0.0,0.62443]
[1778303529529,43.52,80402.45,0.0,-0.99662,0.0,0.62437]
[1778303531769,43.52,80403.2,0.0,-0.99661,0.0,0.62486]
[1778303531811,43.52,80403.2,0.0,-0.99661,0.0,0.62486]
[1778303537591,43.52,80402.79,0.0,-0.99661,0.0,0.62459]
[1778303542626,43.52,80402.93,0.0,-0.99661,0.0,0.62468]
[1778303549675,43.52,80402.86,0.0,-0.99661,0.0,0.62464]
[1778303550875,43.52,80402.86,0.0,-0.99661,0.0,0.62464]
[1778303551040,43.52,80402.83,0.0,-0.99661,0.0,0.62462]
[1778303551065,43.52,80402.83,0.0,-0.99661,0.0,0.62462]
[1778303551689,43.52,80402.6,0.0,-0.99662,0.0,0.62361]
[1778303552696,43.52,80399.56,0.0,-0.99663,0.0,0.62166]
[1778303556815,43.52,80398.94,0.0,-0.99663,0.0,0.62126]
[1778303556952,43.52,80398.94,0.0,-0.99663,0.0,0.62126]
[1778303557063,43.52,80398.94,0.0,-0.99663,0.0,0.62126]
[1778303557157,43.52,80398.94,0.0,-0.99663,0.0,0.62126]
[1778303562766,43.52,80398.58,0.0,-0.99663,0.0,0.62103]
[1778303566425,43.52,80395.97,0.0,-0.99664,0.0,0.61937]
[1778303566561,43.52,80395.97,0.0,-0.99664,0.0,0.61937]
[1778303566789,43.52,80395.97,0.0,-0.99664,0.0,0.61937]
[1778303566811,43.52,80395.97,0.0,-0.99664,0.0,0.61937]
[1778303566823,43.52,80395.55,0.0,-0.99665,0.0,0.6191]
[1778303571830,43.52,80394.15,0.0,-0.99665,0.0,0.61821]
[1778303574851,43.52,80386.8,0.0,-0.99668,0.0,0.61354]
[1778303576532,43.52,80386.67,0.0,-0.99668,0.0,0.61346]
[1778303576561,43.52,80386.67,0.0,-0.99668,0.0,0.61346]
[1778303576866,43.52,80386.8,0.0,-0.99668,0.0,0.61354]
[1778303577056,43.52,80386.8,0.0,-0.99668,0.0,0.61354]
[1778303577317,43.52,80386.8,0.0,-0.99668,0.0,0.61354]
[1778303583745,43.52,80385.61,0.0,-0.99668,0.0,0.61279]
[1778303583813,43.52,80385.61,0.0,-0.99668,0.0,0.61279]
[1778303583915,43.52,80382.42,0.0,-0.9967,0.0,0.61077]
[1778303584218,43.52,80382.42,0.0,-0.9967,0.0,0.61077]
[1778303584309,43.52,80382.42,0.0,-0.9967,0.0,0.61077]
[1778303589957,43.52,80379.36,0.0,-0.99671,0.0,0.60885]
[1778303591592,43.52,80379.36,0.0,-0.99671,0.0,0.60885]
[1778303591811,43.52,80379.36,0.0,-0.99671,0.0,0.60885]
[1778303591871,43.52,80379.36,0.0,-0.99671,0.0,0.60885]
[1778303591969,43.52,80379.36,0.0,-0.99671,0.0,0.60885]
[1778303592061,43.52,80379.36,0.0,-0.99671,0.0,0.60885]
[1778303598013,43.52,80382.08,0.0,-0.9967,0.0,0.61056]
[1778303604055,43.52,80378.74,0.0,-0.99671,0.0,0.60846]
[1778303605500,43.52,80378.74,0.0,-0.99671,0.0,0.60846]
[1778303605566,43.52,80378.74,0.0,-0.99671,0.0,0.60846]
[1778303605866,43.52,80378.74,0.0,-0.99671,0.0,0.60846]
[1778303605879,43.52,80378.75,0.0,-0.99671,0.0,0.60846]
[1778303606063,43.52,80378.75,0.0,-0.99671,0.0,0.60846]
[1778303607076,43.52,80374.98,0.0,-0.99672,0.0,0.6061]
[1778303612111,43.52,80373.43,0.0,-0.99673,0.0,0.60429]
[1778303620167,43.52,80372.93,0.0,-0.99674,0.0,0.60397]
[1778303627216,43.52,80373.33,0.0,-0.99673,0.0,0.60422]
[1778303629668,43.52,80373.53,0.0,-0.99673,0.0,0.60435]
[1778303629810,43.52,80373.53,0.0,-0.99673,0.0,0.60435]
[1778303629875,43.52,80373.53,0.0,-0.99673,0.0,0.60435]
[1778303630079,43.52,80373.53,0.0,-0.99673,0.0,0.60435]
[1778303630310,43.52,80373.53,0.0,-0.99673,0.0,0.60435]
[1778303637161,43.52,80373.22,0.0,-0.99673,0.0,0.60415]
[1778303637310,43.52,80373.22,0.0,-0.99673,0.0,0.60415]
[1778303637769,43.52,80373.22,0.0,-0.99673,0.0,0.60415]
[1778303637813,43.52,80373.22,0.0,-0.99673,0.0,0.60415]
[1778303637868,43.52,80373.22,0.0,-0.99673,0.0,0.60415]
[1778303642297,43.52,80373.48,0.0,-0.99673,0.0,0.60432]
[1778303642312,43.52,80373.48,0.0,-0.99673,0.0,0.60432]
[1778303642676,43.52,80373.48,0.0,-0.99673,0.0,0.60432]
[1778303642809,43.52,80373.48,0.0,-0.99673,0.0,0.60432]
[1778303642899,43.52,80375.28,0.0,-0.99673,0.0,0.60544]
[1778303648363,43.52,80377.05,0.0,-0.99672,0.0,0.60655]
[1778303653669,43.52,80379.43,0.0,-0.99671,0.0,0.60804]
[1778303653810,43.52,80379.43,0.0,-0.99671,0.0,0.60804]
[1778303653880,43.52,80377.13,0.0,-0.99672,0.0,0.6066]
[1778303654187,43.52,80377.13,0.0,-0.99672,0.0,0.6066]
[1778303654311,43.52,80377.13,0.0,-0.99672,0.0,0.6066]
[1778303659441,43.52,80376.85,0.0,-0.99672,0.0,0.60643]
[1778303663042,43.52,80374.43,0.0,-0.99673,0.0,0.60491]
[1778303663061,43.52,80374.43,0.0,-0.99673,0.0,0.60491]
[1778303663466,43.52,80374.43,0.0,-0.99673,0.0,0.60491]
[1778303663563,43.52,80374.43,0.0,-0.99673,0.0,0.60491]
[1778303663663,43.52,80374.41,0.0,-0.99673,0.0,0.6049]
[1778303669510,43.52,80373.77,0.0,-0.99673,0.0,0.6045]
[1778303674545,43.52,80374.02,0.0,-0.99674,0.0,0.60381]
[1778303675428,43.52,80374.02,0.0,-0.99674,0.0,0.60381]
[1778303675561,43.52,80374.02,0.0,-0.99674,0.0,0.60381]
[1778303675829,43.52,80374.02,0.0,-0.99674,0.0,0.60381]
[1778303675930,43.52,80374.02,0.0,-0.99674,0.0,0.60381]
[1778303676066,43.52,80374.02,0.0,-0.99674,0.0,0.60381]
[1778303682601,43.52,80374.24,0.0,-0.99674,0.0,0.60395]
[1778303685622,43.52,80376.82,0.0,-0.99673,0.0,0.60556]
[1778303687190,43.52,80376.81,0.0,-0.99673,0.0,0.60556]
[1778303687309,43.52,80376.81,0.0,-0.99673,0.0,0.60556]
[1778303687800,43.52,80376.81,0.0,-0.99673,0.0,0.60556]
[1778303687810,43.52,80376.81,0.0,-0.99673,0.0,0.60556]
[1778303687823,43.52,80376.68,0.0,-0.99673,0.0,0.60548]
[1778303694685,43.52,80373.84,0.0,-0.99674,0.0,0.6037]
[1778303699720,43.52,80372.77,0.0,-0.99674,0.0,0.60303]
[1778303700372,43.52,80372.77,0.0,-0.99674,0.0,0.60303]
[1778303700561,43.52,80372.77,0.0,-0.99674,0.0,0.60303]
[1778303700727,43.52,80371.55,0.0,-0.99675,0.0,0.60227]
[1778303701065,43.52,80371.55,0.0,-0.99675,0.0,0.60227]
[1778303701311,43.52,80371.55,0.0,-0.99675,0.0,0.60227]
[1778303706770,43.52,80371.67,0.0,-0.99675,0.0,0.60235]
[1778303711805,43.52,80374.23,0.0,-0.99674,0.0,0.60394]
[1778303713317,43.52,80374.23,0.0,-0.99674,0.0,0.60394]
[1778303713562,43.52,80374.23,0.0,-0.99674,0.0,0.60394]
[1778303713911,43.52,80374.23,0.0,-0.99674,0.0,0.60394]
[1778303713915,43.52,80374.23,0.0,-0.99674,0.0,0.60394]
[1778303714063,43.52,80374.23,0.0,-0.99674,0.0,0.60394]
[1778303719866,43.52,80371.98,0.0,-0.99674,0.0,0.60254]
[1778303725109,43.52,80372.27,0.0,-0.99674,0.0,0.60272]
[1778303725308,43.52,80372.27,0.0,-0.99674,0.0,0.60272]
[1778303725623,43.52,80372.27,0.0,-0.99674,0.0,0.60272]
[1778303725811,43.52,80372.27,0.0,-0.99674,0.0,0.60272]
[1778303725853,43.52,80372.27,0.0,-0.99674,0.0,0.60272]
[1778303738997,43.52,80372.37,0.0,-0.99675,0.0,0.60194]
[1778303741108,43.52,80372.31,0.0,-0.99675,0.0,0.60191]
[1778303741308,43.52,80372.31,0.0,-0.99675,0.0,0.60191]
[1778303741337,43.52,80372.31,0.0,-0.99675,0.0,0.60191]
[1778303741560,43.52,80372.31,0.0,-0.99675,0.0,0.60191]
[1778303741622,43.52,80372.31,0.0,-0.99675,0.0,0.60191]
[1778303748062,43.52,80370.29,0.0,-0.99675,0.0,0.60065]
[1778303748515,43.52,80370.29,0.0,-0.99675,0.0,0.60065]
[1778303748559,43.52,80370.29,0.0,-0.99675,0.0,0.60065]
[1778303749005,43.52,80370.29,0.0,-0.99675,0.0,0.60065]
[1778303749061,43.52,80370.29,0.0,-0.99675,0.0,0.60065]
[1778303749069,43.52,80367.6,0.0,-0.99676,0.0,0.59898]
[1778303750076,43.52,80364.82,0.0,-0.99677,0.0,0.59726]
[1778303756118,43.52,80364.05,0.0,-0.99678,0.0,0.59678]
[1778303760245,43.52,80363.98,0.0,-0.99678,0.0,0.59674]
[1778303760308,43.52,80363.98,0.0,-0.99678,0.0,0.59674]
[1778303760870,43.52,80363.98,0.0,-0.99678,0.0,0.59674]
[1778303761059,43.52,80363.98,0.0,-0.99678,0.0,0.59674]
[1778303760916,43.52,80363.98,0.0,-0.99678,0.0,0.59674]
[1778303768204,43.52,80364.18,0.0,-0.99678,0.0,0.59686]
[1778303775253,43.52,80364.25,0.0,-0.99678,0.0,0.5969]
[1778303780288,43.52,80365.71,0.0,-0.99677,0.0,0.59781]
[1778303785793,43.52,80366.5,0.0,-0.99677,0.0,0.5983]
[1778303785811,43.52,80366.5,0.0,-0.99677,0.0,0.5983]
[1778303785895,43.52,80369.65,0.0,-0.99676,0.0,0.60025]
[1778303786911,43.52,80369.65,0.0,-0.99676,0.0,0.60025]
[1778303787060,43.52,80369.65,0.0,-0.99676,0.0,0.60025]
[1778303792373,43.52,80371.37,0.0,-0.99676,0.0,0.60048]
[1778303797433,43.52,80371.66,0.0,-0.99675,0.0,0.60066]
[1778303797561,43.52,80371.66,0.0,-0.99675,0.0,0.60066]
[1778303797659,43.52,80371.66,0.0,-0.99675,0.0,0.60066]
[1778303798393,43.52,80371.66,0.0,-0.99675,0.0,0.60066]
[1778303798561,43.52,80371.66,0.0,-0.99675,0.0,0.60066]
[1778303806471,43.52,80371.73,0.0,-0.99675,0.0,0.6007]
[1778303811023,43.52,80371.73,0.0,-0.99675,0.0,0.6007]
[1778303811062,43.52,80371.73,0.0,-0.99675,0.0,0.6007]
[1778303811124,43.52,80372.55,0.0,-0.99675,0.0,0.60121]
[1778303811918,43.52,80372.55,0.0,-0.99675,0.0,0.60121]
[1778303812060,43.52,80372.55,0.0,-0.99675,0.0,0.60121]
[1778303819562,43.52,80372.11,0.0,-0.99675,0.0,0.60094]
[1778303824597,43.52,80372.05,0.0,-0.99675,0.0,0.6009]
[1778303825909,43.52,80372.05,0.0,-0.99675,0.0,0.6009]
[1778303826059,43.52,80372.05,0.0,-0.99675,0.0,0.6009]
[1778303826107,43.52,80372.05,0.0,-0.99675,0.0,0.6009]
[1778303826611,43.52,80375.33,0.0,-0.99674,0.0,0.60295]
[1778303827247,43.52,80375.33,0.0,-0.99674,0.0,0.60295]
[1778303827308,43.52,80375.33,0.0,-0.99674,0.0,0.60295]
[1778303827618,43.52,80379.86,0.0,-0.99672,0.0,0.60578]
[1778303828625,43.52,80381.86,0.0,-0.99672,0.0,0.60703]
[1778303830053,43.52,80381.86,0.0,-0.99672,0.0,0.60703]
[1778303830060,43.52,80381.86,0.0,-0.99672,0.0,0.60703]
[1778303835674,43.52,80383.42,0.0,-0.99671,0.0,0.60801]
[1778303837199,43.52,80383.86,0.0,-0.99671,0.0,0.60829]
[1778303837309,43.52,80383.86,0.0,-0.99671,0.0,0.60829]
[1778303838062,43.52,80383.86,0.0,-0.99671,0.0,0.60829]
[1778303838106,43.52,80383.86,0.0,-0.99671,0.0,0.60829]
[1778303838309,43.52,80383.86,0.0,-0.99671,0.0,0.60829]
[1778303842658,43.52,80382.52,0.0,-0.99671,0.0,0.60745]
[1778303842810,43.52,80382.52,0.0,-0.99671,0.0,0.60745]
[1778303842892,43.52,80383.83,0.0,-0.99671,0.0,0.60827]
[1778303843531,43.52,80383.83,0.0,-0.99671,0.0,0.60827]
[1778303843565,43.52,80383.83,0.0,-0.99671,0.0,0.60827]
[1778303848765,43.52,80383.61,0.0,-0.99671,0.0,0.60813]
[1778303854807,43.52,80383.94,0.0,-0.99671,0.0,0.60749]
[1778303859842,43.52,80385.19,0.0,-0.99671,0.0,0.60828]
[1778303860812,43.52,80385.19,0.0,-0.99671,0.0,0.60828]
[1778303861061,43.52,80385.19,0.0,-0.99671,0.0,0.60828]
[1778303861079,43.52,80385.41,0.0,-0.99671,0.0,0.60842]
[1778303861942,43.52,80385.41,0.0,-0.99671,0.0,0.60842]
[1778303862066,43.52,80385.41,0.0,-0.99671,0.0,0.60842]
[1778303868905,43.52,80385.61,0.0,-0.99671,0.0,0.60854]
[1778303876320,43.52,80385.61,0.0,-0.99671,0.0,0.60854]
[1778303876558,43.52,80385.61,0.0,-0.99671,0.0,0.60854]
[1778303876659,43.52,80385.61,0.0,-0.99671,0.0,0.60854]
[1778303877519,43.52,80385.61,0.0,-0.99671,0.0,0.60854]
[1778303877559,43.52,80385.61,0.0,-0.99671,0.0,0.60854]
[1778303883003,43.52,80385.62,0.0,-0.99671,0.0,0.60855]
[1778303890060,43.52,80391.32,0.0,-0.99669,0.0,0.61214]
[1778303890735,43.52,80391.32,0.0,-0.99669,0.0,0.61214]
[1778303890810,43.52,80391.32,0.0,-0.99669,0.0,0.61214]
[1778303891067,43.52,80393.42,0.0,-0.99668,0.0,0.61347]
[1778303892013,43.52,80393.42,0.0,-0.99668,0.0,0.61347]
[1778303892060,43.52,80393.42,0.0,-0.99668,0.0,0.61347]
[1778303900133,43.52,80393.88,0.0,-0.99668,0.0,0.61376]
[1778303901527,43.52,80394.01,0.0,-0.99668,0.0,0.61384]
[1778303901562,43.52,80394.01,0.0,-0.99668,0.0,0.61384]
[1778303902147,43.52,80394.69,0.0,-0.99667,0.0,0.61427]
[1778303903156,43.52,80394.69,0.0,-0.99667,0.0,0.61427]
[1778303903313,43.52,80394.72,0.0,-0.99667,0.0,0.61429]
[1778303906132,43.52,80395.55,0.0,-0.99667,0.0,0.61482]
[1778303906308,43.52,80396.85,0.0,-0.99666,0.0,0.61564]
[1778303907186,43.52,80396.45,0.0,-0.99667,0.0,0.61539]
[1778303907414,43.52,80396.45,0.0,-0.99667,0.0,0.61539]
[1778303907560,43.52,80396.45,0.0,-0.99667,0.0,0.61539]
[1778303913228,43.52,80400.68,0.0,-0.99665,0.0,0.61722]
[1778303914235,43.52,80405.67,0.0,-0.99664,0.0,0.62041]
[1778303915181,43.52,80405.67,0.0,-0.99664,0.0,0.62041]
[1778303915242,43.52,80411.83,0.0,-0.99661,0.0,0.62436]
[1778303915308,43.52,80411.83,0.0,-0.99661,0.0,0.62436]
[1778303916249,43.52,80414.15,0.0,-0.9966,0.0,0.62585]
[1778303918263,43.52,80415.55,0.0,-0.9966,0.0,0.62675]
[1778303920429,43.52,80415.44,0.0,-0.9966,0.0,0.62668]
[1778303920959,43.52,80415.44,0.0,-0.9966,0.0,0.62668]
[1778303921061,43.52,80415.44,0.0,-0.9966,0.0,0.62668]
[1778303926319,43.52,80415.14,0.0,-0.9966,0.0,0.62649]
[1778303927982,43.52,80415.14,0.0,-0.9966,0.0,0.62649]
[1778303928086,43.52,80415.14,0.0,-0.9966,0.0,0.62649]
[1778303930347,43.52,80417.48,0.0,-0.99659,0.0,0.628]
[1778303931354,43.52,80418.94,0.0,-0.99658,0.0,0.62894]
[1778303932316,43.52,80418.94,0.0,-0.99658,0.0,0.62894]
[1778303932361,43.52,80417.43,0.0,-0.99659,0.0,0.62797]
[1778303933910,43.52,80417.43,0.0,-0.99659,0.0,0.62797]
[1778303934283,43.52,80417.43,0.0,-0.99659,0.0,0.62797]
[1778303934375,43.52,80417.32,0.0,-0.99659,0.0,0.6279]
[1778303939410,43.52,80417.25,0.0,-0.99659,0.0,0.62785]
[1778303944445,43.52,80417.7,0.0,-0.99659,0.0,0.62814]
[1778303946459,43.52,80419.06,0.0,-0.99658,0.0,0.62902]
[1778303956431,43.52,80419.09,0.0,-0.99658,0.0,0.62904]
[1778303956559,43.52,80419.09,0.0,-0.99658,0.0,0.62904]
[1778303962571,43.52,80419.89,0.0,-0.99658,0.0,0.62956]
[1778303964671,43.52,80419.85,0.0,-0.99658,0.0,0.62953]
[1778303964809,43.52,80419.85,0.0,-0.99658,0.0,0.62953]
[1778303968066,43.52,80419.33,0.0,-0.99658,0.0,0.62919]
[1778303968139,43.52,80419.28,0.0,-0.99658,0.0,0.62916]
[1778303973648,43.52,80419.76,0.0,-0.99659,0.0,0.6286]
[1778303978683,43.52,80419.77,0.0,-0.99659,0.0,0.62861]
[1778303981998,43.52,80422.62,0.0,-0.99657,0.0,0.63046]
[1778303982066,43.52,80422.62,0.0,-0.99657,0.0,0.63046]
[1778303989760,43.52,80419.78,0.0,-0.99659,0.0,0.62862]
[1778303999830,43.52,80419.47,0.0,-0.99659,0.0,0.62842]
[1778304004865,43.52,80420.2,0.0,-0.99658,0.0,0.62889]
[1778304011914,43.52,80422.03,0.0,-0.99658,0.0,0.63007]
[1778304013492,43.52,80420.32,0.0,-0.99658,0.0,0.62897]
[1778304013562,43.52,80420.32,0.0,-0.99658,0.0,0.62897]
[1778304015779,43.52,80419.86,0.0,-0.99659,0.0,0.62867]
[1778304015810,43.52,80419.86,0.0,-0.99659,0.0,0.62867]
[1778304015942,43.52,80419.99,0.0,-0.99659,0.0,0.62875]
[1778304020977,43.52,80421.42,0.0,-0.99658,0.0,0.62968]
[1778304021993,43.52,80421.42,0.0,-0.99658,0.0,0.62968]
[1778304022075,43.52,80421.42,0.0,-0.99658,0.0,0.62968]
[1778304027019,43.52,80422.75,0.0,-0.99657,0.0,0.63054]
[1778304028027,43.52,80423.22,0.0,-0.99657,0.0,0.63084]
[1778304029403,43.52,80423.18,0.0,-0.99657,0.0,0.63082]
[1778304029560,43.52,80423.18,0.0,-0.99657,0.0,0.63082]
[1778304030165,43.52,80423.18,0.0,-0.99657,0.0,0.63082]
[1778304030310,43.52,80423.18,0.0,-0.99657,0.0,0.63082]
[1778304030266,43.52,80424.82,0.0,-0.99657,0.0,0.63188]
[1778304031161,43.52,80426.6,0.0,-0.99656,0.0,0.63217]
[1778304037090,43.52,80427.39,0.0,-0.99656,0.0,0.63268]
[1778304038171,43.52,80427.39,0.0,-0.99656,0.0,0.63268]
[1778304038313,43.52,80427.39,0.0,-0.99656,0.0,0.63268]
[1778304044051,43.52,80429.46,0.0,-0.99655,0.0,0.63403]
[1778304044070,43.52,80429.46,0.0,-0.99655,0.0,0.63403]
[1778304047160,43.52,80439.54,0.0,-0.99651,0.0,0.64062]
[1778304048388,43.52,80439.54,0.0,-0.99651,0.0,0.64062]
[1778304048167,43.52,80445.79,0.0,-0.99649,0.0,0.64474]
[1778304048559,43.52,80445.79,0.0,-0.99649,0.0,0.64474]
[1778304050842,43.52,80446.02,0.0,-0.99649,0.0,0.6449]
[1778304050962,43.52,80446.02,0.0,-0.99649,0.0,0.6449]
[1778304051188,43.52,80448.52,0.0,-0.99648,0.0,0.64655]
[1778304056224,43.52,80451.06,0.0,-0.99647,0.0,0.64824]
[1778304059225,43.52,80450.47,0.0,-0.99647,0.0,0.64784]
[1778304059310,43.52,80450.47,0.0,-0.99647,0.0,0.64784]
[1778304062964,43.52,80451.15,0.0,-0.99647,0.0,0.6483]
[1778304063060,43.52,80451.15,0.0,-0.99647,0.0,0.6483]
[1778304063275,43.52,80450.78,0.0,-0.99647,0.0,0.64805]
[1778304066297,43.52,80443.81,0.0,-0.9965,0.0,0.64344]
[1778304066555,43.52,80443.81,0.0,-0.9965,0.0,0.64344]
[1778304066809,43.52,80443.81,0.0,-0.9965,0.0,0.64344]
[1778304067304,43.52,80437.66,0.0,-0.99652,0.0,0.63939]
[1778304073346,43.52,80438.77,0.0,-0.99652,0.0,0.64012]
[1778304075902,43.52,80438.77,0.0,-0.99652,0.0,0.64012]
[1778304076059,43.52,80438.77,0.0,-0.99652,0.0,0.64012]
[1778304076367,43.52,80438.74,0.0,-0.99652,0.0,0.6401]
[1778304077374,43.52,80433.66,0.0,-0.99654,0.0,0.63677]
[1778304077716,43.52,80433.66,0.0,-0.99654,0.0,0.63677]
[1778304077810,43.52,80433.66,0.0,-0.99654,0.0,0.63677]
[1778304079388,43.52,80425.21,0.0,-0.99657,0.0,0.63126]
[1778304080241,43.52,80425.21,0.0,-0.99657,0.0,0.63126]
[1778304080310,43.52,80425.21,0.0,-0.99657,0.0,0.63126]
[1778304082353,43.52,80423.6,0.0,-0.99658,0.0,0.63022]
[1778304082409,43.52,80423.53,0.0,-0.99658,0.0,0.63017]
[1778304082560,43.52,80423.53,0.0,-0.99658,0.0,0.63017]
[1778304088461,43.52,80423.11,0.0,-0.99658,0.0,0.6299]
[1778304093496,43.52,80424.19,0.0,-0.99658,0.0,0.62973]
[1778304094798,43.52,80424.19,0.0,-0.99658,0.0,0.62973]
[1778304094808,43.52,80424.19,0.0,-0.99658,0.0,0.62973]
[1778304100063,43.52,80423.9,0.0,-0.99658,0.0,0.62954]
[1778304100310,43.52,80423.9,0.0,-0.99658,0.0,0.62954]
[1778304100735,43.52,80425.36,0.0,-0.99657,0.0,0.63049]
[1778304100810,43.52,80425.36,0.0,-0.99657,0.0,0.63049]
[1778304100835,43.52,80425.45,0.0,-0.99657,0.0,0.63055]
[1778304106587,43.52,80425.35,0.0,-0.99657,0.0,0.63048]
[1778304110729,43.52,80425.41,0.0,-0.99657,0.0,0.63052]
[1778304110808,43.52,80425.41,0.0,-0.99657,0.0,0.63052]
[1778304119680,43.52,80425.25,0.0,-0.99657,0.0,0.63042]
[1778304123687,43.52,80425.11,0.0,-0.99657,0.0,0.63033]
[1778304123809,43.52,80425.11,0.0,-0.99657,0.0,0.63033]
[1778304123911,43.52,80425.11,0.0,-0.99657,0.0,0.63033]
[1778304132771,43.52,80425.59,0.0,-0.99657,0.0,0.63064]
[1778304138076,43.52,80426.44,0.0,-0.99657,0.0,0.63119]
[1778304146870,43.52,80426.93,0.0,-0.99657,0.0,0.63151]
[1778304154927,43.52,80426.86,0.0,-0.99657,0.0,0.63059]
[1778304161978,43.52,80426.9,0.0,-0.99657,0.0,0.63062]
[1778304161981,43.52,80426.9,0.0,-0.99657,0.0,0.63062]
[1778304162061,43.52,80426.9,0.0,-0.99657,0.0,0.63062]
[1778304162155,43.52,80426.9,0.0,-0.99657,0.0,0.63062]
[1778304169025,43.52,80426.96,0.0,-0.99657,0.0,0.63066]
[1778304174071,43.52,80426.89,0.0,-0.99657,0.0,0.63061]
[1778304180113,43.52,80426.71,0.0,-0.99657,0.0,0.63049]
[1778304185148,43.52,80426.81,0.0,-0.99657,0.0,0.63056]
[1778304190183,43.52,80426.33,0.0,-0.99657,0.0,0.63025]
[1778304192529,43.52,80426.22,0.0,-0.99657,0.0,0.63018]
[1778304192564,43.52,80426.64,0.0,-0.99657,0.0,0.63045]
[1778304192584,43.52,80426.64,0.0,-0.99657,0.0,0.63045]
[1778304192809,43.52,80426.64,0.0,-0.99657,0.0,0.63045]
[1778304192883,43.52,80426.64,0.0,-0.99657,0.0,0.63045]
[1778304202267,43.52,80426.4,0.0,-0.99657,0.0,0.63029]
[1778304207302,43.52,80426.21,0.0,-0.99657,0.0,0.63017]
[1778304215625,43.52,80426.26,0.0,-0.99657,0.0,0.6302]
[1778304215810,43.52,80426.26,0.0,-0.99657,0.0,0.6302]
[1778304226439,43.52,80426.4,0.0,-0.99658,0.0,0.62942]
[1778304233488,43.52,80426.79,0.0,-0.99658,0.0,0.62967]
[1778304236373,43.52,80427.34,0.0,-0.99658,0.0,0.63003]
[1778304236453,43.52,80427.34,0.0,-0.99658,0.0,0.63003]
[1778304236560,43.52,80427.34,0.0,-0.99658,0.0,0.63003]
[1778304236558,43.52,80427.34,0.0,-0.99658,0.0,0.63003]
[1778304238525,43.52,80430.61,0.0,-0.99656,0.0,0.63215]
[1778304242776,43.52,80432.85,0.0,-0.99655,0.0,0.63361]
[1778304242810,43.52,80432.85,0.0,-0.99655,0.0,0.63361]
[1778304242853,43.52,80432.85,0.0,-0.99655,0.0,0.63361]
[1778304243059,43.52,80432.85,0.0,-0.99655,0.0,0.63361]
[1778304243560,43.52,80433.79,0.0,-0.99655,0.0,0.63422]
[1778304248595,43.52,80436.52,0.0,-0.99654,0.0,0.636]
[1778304252363,43.52,80439.38,0.0,-0.99653,0.0,0.63788]
[1778304252561,43.52,80439.38,0.0,-0.99653,0.0,0.63788]
[1778304258666,43.52,80434.66,0.0,-0.99655,0.0,0.63479]
[1778304261431,43.52,80433.94,0.0,-0.99655,0.0,0.63432]
[1778304261540,43.52,80433.94,0.0,-0.99655,0.0,0.63432]
[1778304261561,43.52,80433.94,0.0,-0.99655,0.0,0.63432]
[1778304261576,43.52,80430.38,0.0,-0.99656,0.0,0.632]
[1778304264708,43.52,80433.71,0.0,-0.99655,0.0,0.63417]
[1778304266717,43.52,80435.05,0.0,-0.99655,0.0,0.63504]
[1778304266813,43.52,80435.05,0.0,-0.99655,0.0,0.63504]
[1778304266851,43.52,80435.05,0.0,-0.99655,0.0,0.63504]
[1778304267059,43.52,80435.05,0.0,-0.99655,0.0,0.63504]
[1778304267112,43.52,80436.96,0.0,-0.99654,0.0,0.63629]
[1778304272764,43.52,80437.67,0.0,-0.99654,0.0,0.63588]
[1778304277799,43.52,80437.24,0.0,-0.99654,0.0,0.6356]
[1778304278949,43.52,80437.24,0.0,-0.99654,0.0,0.6356]
[1778304279065,43.52,80437.24,0.0,-0.99654,0.0,0.6356]
[1778304284876,43.52,80436.69,0.0,-0.99654,0.0,0.63524]
[1778304285068,43.52,80436.69,0.0,-0.99654,0.0,0.63524]
[1778304285168,43.52,80436.69,0.0,-0.99654,0.0,0.63524]
[1778304293911,43.52,80436.28,0.0,-0.99655,0.0,0.63497]
[1778304298562,43.52,80437.4,0.0,-0.99654,0.0,0.6357]
[1778304298810,43.52,80435.63,0.0,-0.99655,0.0,0.63455]
[1778304305954,43.52,80436.29,0.0,-0.99655,0.0,0.63498]
[1778304306042,43.52,80440.6,0.0,-0.99653,0.0,0.6378]
[1778304307018,43.52,80458.13,0.0,-0.99646,0.0,0.64937]
[1778304308032,43.52,80456.12,0.0,-0.99647,0.0,0.64803]
[1778304309038,43.52,80448.97,0.0,-0.9965,0.0,0.6433]
[1778304309877,43.52,80448.97,0.0,-0.9965,0.0,0.6433]
[1778304310045,43.52,80448.44,0.0,-0.9965,0.0,0.64295]
[1778304315080,43.52,80443.04,0.0,-0.99652,0.0,0.6394]
[1778304316087,43.52,80438.02,0.0,-0.99654,0.0,0.63611]
[1778304317012,43.52,80438.02,0.0,-0.99654,0.0,0.63611]
[1778304317061,43.52,80438.02,0.0,-0.99654,0.0,0.63611]
[1778304317168,43.52,80438.02,0.0,-0.99654,0.0,0.63611]
[1778304317309,43.52,80438.02,0.0,-0.99654,0.0,0.63611]
[1778304317411,43.52,80437.97,0.0,-0.99654,0.0,0.63607]
[1778304323139,43.52,80437.76,0.0,-0.99654,0.0,0.63594]
[1778304325451,43.52,80437.76,0.0,-0.99654,0.0,0.63594]
[1778304325564,43.52,80437.76,0.0,-0.99654,0.0,0.63594]
[1778304331195,43.52,80437.96,0.0,-0.99654,0.0,0.63519]
[1778304336230,43.52,80437.8,0.0,-0.99654,0.0,0.63509]
[1778304338244,43.52,80430.26,0.0,-0.99657,0.0,0.63018]
[1778304339251,43.52,80425.81,0.0,-0.99659,0.0,0.6273]
[1778304339964,43.52,80425.81,0.0,-0.99659,0.0,0.6273]
[1778304340060,43.52,80425.81,0.0,-0.99659,0.0,0.6273]
[1778304340103,43.52,80425.81,0.0,-0.99659,0.0,0.6273]
[1778304340312,43.52,80425.81,0.0,-0.99659,0.0,0.6273]
[1778304340410,43.52,80426.39,0.0,-0.99659,0.0,0.62767]
[1778304346301,43.52,80426.5,0.0,-0.99659,0.0,0.62774]
[1778304352342,43.52,80426.16,0.0,-0.99659,0.0,0.62752]
[1778304359318,43.52,80426.01,0.0,-0.99659,0.0,0.62743]
[1778304359559,43.52,80426.01,0.0,-0.99659,0.0,0.62743]
[1778304365435,43.52,80423.53,0.0,-0.9966,0.0,0.62583]
[1778304369672,43.52,80421.59,0.0,-0.99661,0.0,0.62458]
[1778304369810,43.52,80419.99,0.0,-0.99661,0.0,0.62355]
[1778304369830,43.52,80419.99,0.0,-0.99661,0.0,0.62355]
[1778304370058,43.52,80419.99,0.0,-0.99661,0.0,0.62355]
[1778304370471,43.52,80419.93,0.0,-0.99661,0.0,0.62351]
[1778304375506,43.52,80419.47,0.0,-0.99661,0.0,0.62321]
[1778304380541,43.52,80419.23,0.0,-0.99662,0.0,0.62306]
[1778304381548,43.52,80414.41,0.0,-0.99663,0.0,0.61997]
[1778304382352,43.52,80414.41,0.0,-0.99663,0.0,0.61997]
[1778304382568,43.52,80414.41,0.0,-0.99663,0.0,0.61997]
[1778304382621,43.52,80410.55,0.0,-0.99665,0.0,0.61751]
[1778304393635,43.52,80411.37,0.0,-0.99665,0.0,0.61717]
[1778304398670,43.52,80411.43,0.0,-0.99665,0.0,0.61721]
[1778304400669,43.52,80411.43,0.0,-0.99665,0.0,0.61721]
[1778304400809,43.52,80411.43,0.0,-0.99665,0.0,0.61721]
[1778304400903,43.52,80411.43,0.0,-0.99665,0.0,0.61721]
[1778304401061,43.52,80411.43,0.0,-0.99665,0.0,0.61721]
[1778304401143,43.52,80411.43,0.0,-0.99665,0.0,0.61721]
[1778304407733,43.52,80411.09,0.0,-0.99665,0.0,0.61699]
[1778304412769,43.52,80411.31,0.0,-0.99665,0.0,0.61713]
[1778304417610,43.52,80411.17,0.0,-0.99665,0.0,0.61704]
[1778304417809,43.52,80411.15,0.0,-0.99665,0.0,0.61703]
[1778304422840,43.52,80399.63,0.0,-0.99669,0.0,0.60973]
[1778304424996,43.52,80398.73,0.0,-0.9967,0.0,0.60916]
[1778304425060,43.52,80398.73,0.0,-0.9967,0.0,0.60916]
[1778304425180,43.52,80398.73,0.0,-0.9967,0.0,0.60916]
[1778304425313,43.52,80398.73,0.0,-0.9967,0.0,0.60916]
[1778304425413,43.52,80398.73,0.0,-0.9967,0.0,0.60916]
[1778304430896,43.52,80397.56,0.0,-0.9967,0.0,0.60842]
[1778304435931,43.52,80396.61,0.0,-0.99671,0.0,0.60783]
[1778304438952,43.52,80399.63,0.0,-0.99669,0.0,0.60973]
[1778304443799,43.52,80400.59,0.0,-0.99669,0.0,0.61033]
[1778304443810,43.52,80400.59,0.0,-0.99669,0.0,0.61033]
[1778304448139,43.52,80402.82,0.0,-0.99668,0.0,0.61174]
[1778304448180,43.52,80402.82,0.0,-0.99668,0.0,0.61174]
[1778304448313,43.52,80402.82,0.0,-0.99668,0.0,0.61174]
[1778304448387,43.52,80402.86,0.0,-0.99668,0.0,0.61177]
[1778304454057,43.52,80402.64,0.0,-0.99669,0.0,0.61078]
[1778304456198,43.52,80402.58,0.0,-0.99669,0.0,0.61074]
[1778304456310,43.52,80402.58,0.0,-0.99669,0.0,0.61074]
[1778304456372,43.52,80402.58,0.0,-0.99669,0.0,0.61074]
[1778304456566,43.52,80402.58,0.0,-0.99669,0.0,0.61074]
[1778304456630,43.52,80402.55,0.0,-0.99669,0.0,0.61072]
[1778304460871,43.52,80401.39,0.0,-0.99669,0.0,0.60999]
[1778304461060,43.52,80401.39,0.0,-0.99669,0.0,0.60999]
[1778304466141,43.52,80402.02,0.0,-0.99669,0.0,0.61038]
[1778304473190,43.52,80402.39,0.0,-0.99669,0.0,0.61062]
[1778304478225,43.52,80402.34,0.0,-0.99669,0.0,0.61059]
[1778304483260,43.52,80402.27,0.0,-0.99669,0.0,0.61054]
[1778304488295,43.52,80402.05,0.0,-0.99669,0.0,0.6104]
[1778304489318,43.52,80402.05,0.0,-0.99669,0.0,0.6104]
[1778304489559,43.52,80402.05,0.0,-0.99669,0.0,0.6104]
[1778304489576,43.52,80402.05,0.0,-0.99669,0.0,0.6104]
[1778304489811,43.52,80402.05,0.0,-0.99669,0.0,0.6104]
[1778304489660,43.52,80402.05,0.0,-0.99669,0.0,0.6104]
[1778304496865,43.52,80402.05,0.0,-0.99669,0.0,0.6104]
[1778304497060,43.52,80402.05,0.0,-0.99669,0.0,0.6104]
[1778304502393,43.52,80402.16,0.0,-0.99669,0.0,0.61047]
[1778304509452,43.52,80402.12,0.0,-0.99669,0.0,0.61045]
[1778304511867,43.52,80402.12,0.0,-0.99669,0.0,0.61045]
[1778304512067,43.52,80402.27,0.0,-0.99669,0.0,0.60969]
[1778304512176,43.52,80402.27,0.0,-0.99669,0.0,0.60969]
[1778304512309,43.52,80402.27,0.0,-0.99669,0.0,0.60969]
[1778304512473,43.52,80403.52,0.0,-0.99669,0.0,0.61048]
[1778304515494,43.52,80409.09,0.0,-0.99667,0.0,0.614]
[1778304524557,43.52,80409.43,0.0,-0.99667,0.0,0.61422]
[1778304531606,43.52,80408.24,0.0,-0.99667,0.0,0.61347]
[1778304533885,43.52,80408.38,0.0,-0.99667,0.0,0.61355]
[1778304534061,43.52,80407.95,0.0,-0.99667,0.0,0.61328]
[1778304539662,43.52,80407.45,0.0,-0.99667,0.0,0.61296]
[1778304544697,43.52,80408.16,0.0,-0.99667,0.0,0.61342]
[1778304547718,43.52,80415.19,0.0,-0.99664,0.0,0.61789]
[1778304548687,43.52,80415.19,0.0,-0.99664,0.0,0.61789]
[1778304548812,43.52,80415.19,0.0,-0.99664,0.0,0.61789]
[1778304548836,43.52,80420.84,0.0,-0.99662,0.0,0.6215]
[1778304548979,43.52,80420.84,0.0,-0.99662,0.0,0.6215]
[1778304549065,43.52,80420.84,0.0,-0.99662,0.0,0.6215]
[1778304549732,43.52,80422.64,0.0,-0.99662,0.0,0.62265]
[1778304556783,43.52,80423.05,0.0,-0.99661,0.0,0.62292]
[1778304564554,43.52,80423.31,0.0,-0.99661,0.0,0.62309]
[1778304564811,43.52,80423.31,0.0,-0.99661,0.0,0.62309]
[1778304565846,43.52,80420.22,0.0,-0.99663,0.0,0.6211]
[1778304573849,43.52,80420.38,0.0,-0.99663,0.0,0.6212]
[1778304579014,43.52,80416.33,0.0,-0.99665,0.0,0.61775]
[1778304579059,43.52,80416.33,0.0,-0.99665,0.0,0.61775]
[1778304579271,43.52,80416.33,0.0,-0.99665,0.0,0.61775]
[1778304579311,43.52,80416.33,0.0,-0.99665,0.0,0.61775]
[1778304579945,43.52,80422.39,0.0,-0.99662,0.0,0.62163]
[1778304580951,43.52,80426.69,0.0,-0.99661,0.0,0.62439]
[1778304581958,43.52,80434.68,0.0,-0.99657,0.0,0.62955]
[1778304582434,43.52,80434.68,0.0,-0.99657,0.0,0.62955]
[1778304582559,43.52,80434.68,0.0,-0.99657,0.0,0.62955]
[1778304583972,43.52,80435.85,0.0,-0.99657,0.0,0.63031]
[1778304590014,43.52,80436.21,0.0,-0.99657,0.0,0.63055]
[1778304592994,43.52,80437.61,0.0,-0.99656,0.0,0.63146]
[1778304593061,43.52,80437.61,0.0,-0.99656,0.0,0.63146]
[1778304593305,43.52,80437.61,0.0,-0.99656,0.0,0.63146]
[1778304593560,43.52,80437.61,0.0,-0.99656,0.0,0.63146]
[1778304593661,43.52,80437.66,0.0,-0.99656,0.0,0.63149]
[1778304597905,43.52,80437.7,0.0,-0.99656,0.0,0.63152]
[1778304598064,43.52,80437.88,0.0,-0.99656,0.0,0.63163]
[1778304603105,43.52,80434.27,0.0,-0.99658,0.0,0.62929]
[1778304604112,43.52,80427.51,0.0,-0.9966,0.0,0.62492]
[1778304606117,43.52,80427.53,0.0,-0.9966,0.0,0.62493]
[1778304606309,43.52,80427.53,0.0,-0.9966,0.0,0.62493]
[1778304606477,43.52,80427.53,0.0,-0.9966,0.0,0.62493]
[1778304606559,43.52,80427.53,0.0,-0.9966,0.0,0.62493]
[1778304606660,43.52,80427.65,0.0,-0.9966,0.0,0.62501]
[1778304609147,43.52,80424.07,0.0,-0.99662,0.0,0.62271]
[1778304612893,43.52,80424.51,0.0,-0.99661,0.0,0.62299]
[1778304613059,43.52,80424.91,0.0,-0.99661,0.0,0.62325]
[1778304618210,43.52,80427.88,0.0,-0.9966,0.0,0.62516]
[1778304619217,43.52,80433.23,0.0,-0.99658,0.0,0.62862]
[1778304620275,43.52,80433.23,0.0,-0.99658,0.0,0.62862]
[1778304620718,43.52,80433.23,0.0,-0.99658,0.0,0.62862]
[1778304620732,43.52,80435.6,0.0,-0.99657,0.0,0.63015]
[1778304622045,43.52,80434.72,0.0,-0.99657,0.0,0.62958]
[1778304622395,43.52,80434.72,0.0,-0.99657,0.0,0.62958]
[1778304624252,43.52,80431.28,0.0,-0.99659,0.0,0.62735]
[1778304630295,43.52,80430.55,0.0,-0.99659,0.0,0.62688]
[1778304634324,43.52,80424.34,0.0,-0.99662,0.0,0.62202]
[1778304635670,43.52,80424.34,0.0,-0.99662,0.0,0.62202]
[1778304635808,43.52,80424.34,0.0,-0.99662,0.0,0.62202]
[1778304636120,43.52,80422.17,0.0,-0.99663,0.0,0.62062]
[1778304636309,43.52,80422.17,0.0,-0.99663,0.0,0.62062]
[1778304636410,43.52,80422.17,0.0,-0.99663,0.0,0.62062]
[1778304642380,43.52,80423.74,0.0,-0.99662,0.0,0.62163]
[1778304648422,43.52,80424.72,0.0,-0.99662,0.0,0.62226]
[1778304649997,43.52,80424.72,0.0,-0.99662,0.0,0.62226]
[1778304650061,43.52,80424.72,0.0,-0.99662,0.0,0.62226]
[1778304655739,43.52,80426.11,0.0,-0.99661,0.0,0.62315]
[1778304655809,43.52,80426.11,0.0,-0.99661,0.0,0.62315]
[1778304656548,43.52,80426.33,0.0,-0.99661,0.0,0.62329]
[1778304656560,43.52,80426.33,0.0,-0.99661,0.0,0.62329]
[1778304656647,43.52,80426.33,0.0,-0.99661,0.0,0.62329]
[1778304658060,43.52,80426.33,0.0,-0.99661,0.0,0.62329]
[1778304663906,43.52,80426.32,0.0,-0.99661,0.0,0.62329]
[1778304664059,43.52,80426.32,0.0,-0.99661,0.0,0.62329]
[1778304664246,43.52,80426.32,0.0,-0.99661,0.0,0.62329]
[1778304664310,43.52,80426.32,0.0,-0.99661,0.0,0.62329]
[1778304664534,43.52,80426.26,0.0,-0.99661,0.0,0.62325]
[1778304669569,43.52,80426.49,0.0,-0.99661,0.0,0.6234]
[1778304678632,43.52,80426.82,0.0,-0.99661,0.0,0.62361]
[1778304680224,43.52,80426.83,0.0,-0.99661,0.0,0.62362]
[1778304680310,43.52,80426.83,0.0,-0.99661,0.0,0.62362]
[1778304685681,43.52,80426.69,0.0,-0.99661,0.0,0.62353]
[1778304690716,43.52,80426.8,0.0,-0.99661,0.0,0.6236]
[1778304703508,43.52,80427.27,0.0,-0.99661,0.0,0.62303]
[1778304703559,43.52,80427.27,0.0,-0.99661,0.0,0.62303]
[1778304704140,43.52,80427.18,0.0,-0.99661,0.0,0.62297]
[1778304704310,43.52,80427.18,0.0,-0.99661,0.0,0.62297]
[1778304704814,43.52,80427.13,0.0,-0.99661,0.0,0.62294]
[1778304712296,43.52,80427.15,0.0,-0.99661,0.0,0.62296]
[1778304717906,43.52,80427.18,0.0,-0.99661,0.0,0.62297]
[1778304720969,43.52,80427.18,0.0,-0.99661,0.0,0.62297]
[1778304721062,43.52,80427.18,0.0,-0.99661,0.0,0.62297]
[1778304721938,43.52,80432.37,0.0,-0.99659,0.0,0.62632]
[1778304724118,43.52,80432.39,0.0,-0.99659,0.0,0.62633]
[1778304724310,43.52,80432.11,0.0,-0.99659,0.0,0.62615]
[1778304724959,43.52,80432.08,0.0,-0.99659,0.0,0.62613]
[1778304732008,43.52,80432.28,0.0,-0.99659,0.0,0.62626]
[1778304737510,43.52,80432.28,0.0,-0.99659,0.0,0.62626]
[1778304737559,43.52,80432.28,0.0,-0.99659,0.0,0.62626]
[1778304745099,43.52,80432.48,0.0,-0.99659,0.0,0.62639]
[1778304750874,43.52,80432.21,0.0,-0.99659,0.0,0.62621]
[1778304751070,43.52,80432.21,0.0,-0.99659,0.0,0.62621]
[1778304751141,43.52,80432.14,0.0,-0.9966,0.0,0.6253]
[1778304756764,43.52,80432.17,0.0,-0.9966,0.0,0.62532]
[1778304756808,43.52,80432.17,0.0,-0.9966,0.0,0.62532]
[1778304768261,43.52,80432.4,0.0,-0.9966,0.0,0.62547]
[1778304778330,43.52,80432.44,0.0,-0.9966,0.0,0.62549]
[1778304787395,43.52,80433.73,0.0,-0.99659,0.0,0.62633]
[1778304792423,43.52,80433.83,0.0,-0.99659,0.0,0.62639]
[1778304792559,43.52,80433.83,0.0,-0.99659,0.0,0.62639]
[1778304793453,43.52,80433.83,0.0,-0.99659,0.0,0.62639]
[1778304793559,43.52,80433.83,0.0,-0.99659,0.0,0.62639]
[1778304793660,43.52,80433.97,0.0,-0.99659,0.0,0.62648]
[1778304799481,43.52,80432.37,0.0,-0.9966,0.0,0.62545]
[1778304801074,43.52,80432.37,0.0,-0.9966,0.0,0.62545]
[1778304801309,43.52,80432.23,0.0,-0.9966,0.0,0.62536]
[1778304806530,43.52,80431.63,0.0,-0.9966,0.0,0.62497]
[1778304813579,43.52,80432.16,0.0,-0.9966,0.0,0.62444]
[1778304817498,43.52,80434.26,0.0,-0.99659,0.0,0.6258]
[1778304817559,43.52,80434.26,0.0,-0.99659,0.0,0.6258]
[1778304818669,43.52,80436.87,0.0,-0.99658,0.0,0.62748]
[1778304818810,43.52,80436.87,0.0,-0.99658,0.0,0.62748]
[1778304818894,43.52,80441.89,0.0,-0.99657,0.0,0.63074]
[1778304820628,43.52,80444.46,0.0,-0.99656,0.0,0.63241]
[1778304825663,43.52,80447.87,0.0,-0.99654,0.0,0.63463]
[1778304827576,43.52,80450.43,0.0,-0.99653,0.0,0.63631]
[1778304827808,43.52,80450.43,0.0,-0.99653,0.0,0.63631]
[1778304833719,43.52,80454.36,0.0,-0.99652,0.0,0.63889]
[1778304835923,43.52,80456.54,0.0,-0.99651,0.0,0.64032]
[1778304836060,43.52,80456.54,0.0,-0.99651,0.0,0.64032]
[1778304838048,43.52,80457.7,0.0,-0.9965,0.0,0.64108]
[1778304838063,43.52,80457.7,0.0,-0.9965,0.0,0.64108]
[1778304838145,43.52,80461.91,0.0,-0.99649,0.0,0.64386]
[1778304842367,43.52,80462.05,0.0,-0.99649,0.0,0.64395]
[1778304842559,43.52,80462.05,0.0,-0.99649,0.0,0.64395]
[1778304847817,43.52,80462.83,0.0,-0.99648,0.0,0.64447]
[1778304853859,43.52,80462.25,0.0,-0.99649,0.0,0.64409]
[1778304855322,43.52,80462.25,0.0,-0.99649,0.0,0.64409]
[1778304855563,43.52,80462.25,0.0,-0.99649,0.0,0.64409]
[1778304856428,43.52,80462.25,0.0,-0.99649,0.0,0.64409]
[1778304856559,43.52,80462.25,0.0,-0.99649,0.0,0.64409]
[1778304856660,43.52,80462.25,0.0,-0.99649,0.0,0.64409]
[1778304863931,43.52,80461.9,0.0,-0.99649,0.0,0.64385]
[1778304869188,43.52,80462.13,0.0,-0.99649,0.0,0.64401]
[1778304869308,43.52,80462.13,0.0,-0.99649,0.0,0.64401]
[1778304875162,43.52,80462.09,0.0,-0.99649,0.0,0.64309]
[1778304875309,43.52,80462.37,0.0,-0.99649,0.0,0.64328]
[1778304875564,43.52,80462.37,0.0,-0.99649,0.0,0.64328]
[1778304875810,43.52,80462.37,0.0,-0.99649,0.0,0.64328]
[1778304876014,43.52,80464.49,0.0,-0.99648,0.0,0.64468]
[1778304881049,43.52,80463.92,0.0,-0.99648,0.0,0.6443]
[1778304888098,43.52,80464.14,0.0,-0.99648,0.0,0.64445]
[1778304891901,43.52,80464.16,0.0,-0.99648,0.0,0.64446]
[1778304892060,43.52,80464.16,0.0,-0.99648,0.0,0.64446]
[1778304897162,43.52,80464.08,0.0,-0.99648,0.0,0.64441]
[1778304902198,43.52,80464.37,0.0,-0.99648,0.0,0.6446]
[1778304906878,43.52,80464.73,0.0,-0.99648,0.0,0.64484]
[1778304907061,43.52,80464.73,0.0,-0.99648,0.0,0.64484]
[1778304908420,43.52,80465.04,0.0,-0.99648,0.0,0.64504]
[1778304908560,43.52,80465.04,0.0,-0.99648,0.0,0.64504]
[1778304909227,43.52,80465.04,0.0,-0.99648,0.0,0.64504]
[1778304909308,43.52,80465.04,0.0,-0.99648,0.0,0.64504]
[1778304909328,43.52,80466.39,0.0,-0.99647,0.0,0.64594]
[1778304911260,43.52,80469.27,0.0,-0.99646,0.0,0.64785]
[1778304914281,43.52,80473.7,0.0,-0.99644,0.0,0.6508]
[1778304915346,43.52,80474.76,0.0,-0.99644,0.0,0.65151]
[1778304915560,43.52,80474.76,0.0,-0.99644,0.0,0.65151]
[1778304917171,43.52,80474.79,0.0,-0.99644,0.0,0.65153]
[1778304917311,43.52,80474.79,0.0,-0.99644,0.0,0.65153]
[1778304917302,43.52,80474.94,0.0,-0.99644,0.0,0.65163]
[1778304924352,43.52,80475.51,0.0,-0.99644,0.0,0.65201]
[1778304929387,43.52,80475.75,0.0,-0.99644,0.0,0.65217]
[1778304934059,43.52,80475.72,0.0,-0.99644,0.0,0.65125]
[1778304937443,43.52,80470.43,0.0,-0.99646,0.0,0.64773]
[1778304938487,43.52,80470.43,0.0,-0.99646,0.0,0.64773]
[1778304938558,43.52,80470.43,0.0,-0.99646,0.0,0.64773]
[1778304938588,43.52,80470.8,0.0,-0.99646,0.0,0.64797]
[1778304940045,43.52,80470.8,0.0,-0.99646,0.0,0.64797]
[1778304940071,43.52,80470.8,0.0,-0.99646,0.0,0.64797]
[1778304947514,43.52,80470.23,0.0,-0.99646,0.0,0.64759]
[1778304948787,43.52,80470.23,0.0,-0.99646,0.0,0.64759]
[1778304948809,43.52,80470.23,0.0,-0.99646,0.0,0.64759]
[1778304948910,43.52,80470.23,0.0,-0.99646,0.0,0.64759]
[1778304949709,43.52,80470.23,0.0,-0.99646,0.0,0.64759]
[1778304949810,43.52,80470.23,0.0,-0.99646,0.0,0.64759]
[1778304954287,43.52,80468.66,0.0,-0.99647,0.0,0.64655]
[1778304954307,43.52,80468.66,0.0,-0.99647,0.0,0.64655]
[1778304954564,43.52,80466.48,0.0,-0.99648,0.0,0.64511]
[1778304956106,43.52,80466.48,0.0,-0.99648,0.0,0.64511]
[1778304956309,43.52,80466.48,0.0,-0.99648,0.0,0.64511]
[1778304958592,43.52,80462.4,0.0,-0.99649,0.0,0.64241]
[1778304960137,43.52,80462.4,0.0,-0.99649,0.0,0.64241]
[1778304960312,43.52,80462.4,0.0,-0.99649,0.0,0.64241]
[1778304960172,43.52,80457.72,0.0,-0.99651,0.0,0.63933]
[1778304961530,43.52,80457.06,0.0,-0.99652,0.0,0.63889]
[1778304961559,43.52,80457.06,0.0,-0.99652,0.0,0.63889]
[1778304967656,43.52,80455.57,0.0,-0.99652,0.0,0.63791]
[1778304972650,43.52,80454.29,0.0,-0.99653,0.0,0.63707]
[1778304972812,43.52,80454.29,0.0,-0.99653,0.0,0.63707]
[1778304972852,43.52,80453.06,0.0,-0.99653,0.0,0.63627]
[1778304973911,43.52,80453.06,0.0,-0.99653,0.0,0.63627]
[1778304974060,43.52,80453.06,0.0,-0.99653,0.0,0.63627]
[1778304980747,43.52,80452.92,0.0,-0.99653,0.0,0.63618]
[1778304983147,43.52,80452.92,0.0,-0.99653,0.0,0.63618]
[1778304983311,43.52,80452.92,0.0,-0.99653,0.0,0.63618]
[1778304983358,43.52,80454.95,0.0,-0.99652,0.0,0.63751]
[1778304983770,43.52,80457.56,0.0,-0.99651,0.0,0.63922]
[1778304984780,43.52,80457.56,0.0,-0.99651,0.0,0.63922]
[1778304984810,43.52,80457.56,0.0,-0.99651,0.0,0.63922]
[1778304990821,43.52,80457.86,0.0,-0.99651,0.0,0.63942]
[1778304995542,43.52,80457.75,0.0,-0.99652,0.0,0.63846]
[1778304995559,43.52,80457.75,0.0,-0.99652,0.0,0.63846]
[1778304995856,43.52,80458.4,0.0,-0.99651,0.0,0.63889]
[1778304996985,43.52,80458.4,0.0,-0.99651,0.0,0.63889]
[1778304997071,43.52,80458.4,0.0,-0.99651,0.0,0.63889]
[1778305010961,43.52,80460.1,0.0,-0.99651,0.0,0.64001]
[1778305013258,43.52,80460.1,0.0,-0.99651,0.0,0.64001]
[1778305013309,43.52,80460.1,0.0,-0.99651,0.0,0.64001]
[1778305013359,43.52,80460.1,0.0,-0.99651,0.0,0.64001]
[1778305014239,43.52,80460.1,0.0,-0.99651,0.0,0.64001]
[1778305014311,43.52,80460.1,0.0,-0.99651,0.0,0.64001]
[1778305021032,43.52,80460.1,0.0,-0.99651,0.0,0.64001]
[1778305022634,43.52,80460.1,0.0,-0.99651,0.0,0.64001]
[1778305022812,43.52,80460.1,0.0,-0.99651,0.0,0.64001]
[1778305022913,43.52,80460.1,0.0,-0.99651,0.0,0.64001]
[1778305024049,43.52,80460.1,0.0,-0.99651,0.0,0.64001]
[1778305024062,43.52,80460.1,0.0,-0.99651,0.0,0.64001]
[1778305032109,43.52,80459.38,0.0,-0.99651,0.0,0.63953]
[1778305038151,43.52,80458.94,0.0,-0.99651,0.0,0.63924]
[1778305040418,43.52,80458.92,0.0,-0.99651,0.0,0.63923]
[1778305040559,43.52,80458.92,0.0,-0.99651,0.0,0.63923]
[1778305041172,43.52,80458.94,0.0,-0.99651,0.0,0.63924]
[1778305041872,43.52,80458.94,0.0,-0.99651,0.0,0.63924]
[1778305042060,43.52,80458.94,0.0,-0.99651,0.0,0.63924]
[1778305051242,43.52,80458.94,0.0,-0.99652,0.0,0.63836]
[1778305061312,43.52,80458.94,0.0,-0.99652,0.0,0.63836]
[1778305062942,43.52,80458.94,0.0,-0.99652,0.0,0.63836]
[1778305063059,43.52,80458.94,0.0,-0.99652,0.0,0.63836]
[1778305063127,43.52,80458.94,0.0,-0.99652,0.0,0.63836]
[1778305064390,43.52,80458.94,0.0,-0.99652,0.0,0.63836]
[1778305064558,43.52,80458.94,0.0,-0.99652,0.0,0.63836]
[1778305071382,43.52,80458.94,0.0,-0.99652,0.0,0.63836]
[1778305076417,43.52,80459.75,0.0,-0.99651,0.0,0.63889]
[1778305087495,43.52,80459.76,0.0,-0.99651,0.0,0.6389]
[1778305095385,43.52,80459.76,0.0,-0.99651,0.0,0.6389]
[1778305095478,43.52,80459.76,0.0,-0.99651,0.0,0.6389]
[1778305095560,43.52,80459.76,0.0,-0.99651,0.0,0.6389]
[1778305095621,43.52,80459.76,0.0,-0.99651,0.0,0.6389]
[1778305096865,43.52,80459.76,0.0,-0.99651,0.0,0.6389]
[1778305097059,43.52,80459.76,0.0,-0.99651,0.0,0.6389]
[1778305105518,43.52,80459.76,0.0,-0.99651,0.0,0.6389]
[1778305105561,43.52,80459.94,0.0,-0.99651,0.0,0.63902]
[1778305105621,43.52,80460.49,0.0,-0.99651,0.0,0.63938]
[1778305107444,43.52,80460.49,0.0,-0.99651,0.0,0.63938]
[1778305107559,43.52,80461.71,0.0,-0.99651,0.0,0.64018]
[1778305108642,43.52,80465.84,0.0,-0.99649,0.0,0.6429]
[1778305111453,43.52,80466.27,0.0,-0.99649,0.0,0.64319]
[1778305111557,43.52,80467.41,0.0,-0.99648,0.0,0.64394]
[1778305112270,43.52,80467.41,0.0,-0.99648,0.0,0.64394]
[1778305112310,43.52,80467.41,0.0,-0.99648,0.0,0.64394]
[1778305112411,43.52,80467.21,0.0,-0.99649,0.0,0.64292]
[1778305116387,43.52,80467.49,0.0,-0.99649,0.0,0.6431]
[1778305116561,43.52,80467.6,0.0,-0.99649,0.0,0.64318]
[1778305121733,43.52,80467.71,0.0,-0.99649,0.0,0.64325]
[1778305123860,43.52,80467.87,0.0,-0.99649,0.0,0.64336]
[1778305124065,43.52,80467.87,0.0,-0.99649,0.0,0.64336]
[1778305124166,43.52,80467.59,0.0,-0.99649,0.0,0.64317]
[1778305126159,43.52,80467.64,0.0,-0.99649,0.0,0.6432]
[1778305126312,43.52,80467.64,0.0,-0.99649,0.0,0.6432]
[1778305131803,43.52,80468.24,0.0,-0.99649,0.0,0.6436]
[1778305136839,43.52,80468.36,0.0,-0.99648,0.0,0.64368]
[1778305143888,43.52,80469.57,0.0,-0.99648,0.0,0.64448]
[1778305144842,43.52,80469.57,0.0,-0.99648,0.0,0.64448]
[1778305145058,43.52,80469.57,0.0,-0.99648,0.0,0.64448]
[1778305145127,43.52,80469.58,0.0,-0.99648,0.0,0.64449]
[1778305146470,43.52,80469.58,0.0,-0.99648,0.0,0.64449]
[1778305146560,43.52,80469.58,0.0,-0.99648,0.0,0.64449]
[1778305154966,43.52,80469.95,0.0,-0.99648,0.0,0.64473]
[1778305160006,43.52,80469.68,0.0,-0.99648,0.0,0.64455]
[1778305163822,43.52,80468.68,0.0,-0.99648,0.0,0.64389]
[1778305164061,43.52,80468.68,0.0,-0.99648,0.0,0.64389]
[1778305164123,43.52,80469.6,0.0,-0.99648,0.0,0.6445]
[1778305165426,43.52,80469.6,0.0,-0.99648,0.0,0.6445]
[1778305165560,43.52,80469.6,0.0,-0.99648,0.0,0.6445]
[1778305171078,43.52,80469.63,0.0,-0.99648,0.0,0.64363]
[1778305176113,43.52,80469.62,0.0,-0.99648,0.0,0.64362]
[1778305178748,43.52,80469.62,0.0,-0.99648,0.0,0.64362]
[1778305178809,43.52,80469.62,0.0,-0.99648,0.0,0.64362]
[1778305179134,43.52,80469.05,0.0,-0.99649,0.0,0.64325]
[1778305179713,43.52,80469.05,0.0,-0.99649,0.0,0.64325]
[1778305179811,43.52,80469.05,0.0,-0.99649,0.0,0.64325]
[1778305193234,43.52,80469.01,0.0,-0.99649,0.0,0.64322]
[1778305198269,43.52,80469.17,0.0,-0.99649,0.0,0.64333]
[1778305201305,43.52,80469.2,0.0,-0.99649,0.0,0.64335]
[1778305201442,43.52,80469.2,0.0,-0.99649,0.0,0.64335]
[1778305201543,43.52,80472.56,0.0,-0.99647,0.0,0.64557]
[1778305202941,43.52,80474.07,0.0,-0.99647,0.0,0.64657]
[1778305203063,43.52,80474.07,0.0,-0.99647,0.0,0.64657]
[1778305208339,43.52,80474.51,0.0,-0.99647,0.0,0.64687]
[1778305211473,43.52,80474.42,0.0,-0.99647,0.0,0.64681]
[1778305211558,43.52,80474.42,0.0,-0.99647,0.0,0.64681]
[1778305211574,43.52,80475.29,0.0,-0.99646,0.0,0.64738]
[1778305213127,43.52,80476.19,0.0,-0.99646,0.0,0.64798]
[1778305213309,43.52,80476.19,0.0,-0.99646,0.0,0.64798]
[1778305218113,43.52,80475.78,0.0,-0.99646,0.0,0.64771]
[1778305218308,43.52,80475.78,0.0,-0.99646,0.0,0.64771]
[1778305218409,43.52,80475.91,0.0,-0.99646,0.0,0.6478]
[1778305219564,43.52,80475.91,0.0,-0.99646,0.0,0.6478]
[1778305219810,43.52,80476.55,0.0,-0.99646,0.0,0.64822]
[1778305226465,43.52,80476.29,0.0,-0.99646,0.0,0.64805]
[1778305226790,43.52,80476.29,0.0,-0.99646,0.0,0.64805]
[1778305226809,43.52,80476.29,0.0,-0.99646,0.0,0.64805]
[1778305227472,43.52,80475.39,0.0,-0.99646,0.0,0.64745]
[1778305228280,43.52,80475.39,0.0,-0.99646,0.0,0.64745]
[1778305228312,43.52,80475.39,0.0,-0.99646,0.0,0.64745]
[1778305234521,43.52,80476.08,0.0,-0.99646,0.0,0.64701]
[1778305240563,43.52,80476.1,0.0,-0.99646,0.0,0.64703]
[1778305246605,43.52,80476.11,0.0,-0.99646,0.0,0.64703]
[1778305251640,43.52,80475.96,0.0,-0.99646,0.0,0.64693]
[1778305254711,43.52,80475.96,0.0,-0.99646,0.0,0.64693]
[1778305254809,43.52,80475.96,0.0,-0.99646,0.0,0.64693]
[1778305255168,43.52,80475.96,0.0,-0.99646,0.0,0.64693]
[1778305256938,43.52,80475.96,0.0,-0.99646,0.0,0.64693]
[1778305257061,43.52,80475.96,0.0,-0.99646,0.0,0.64693]
[1778305262717,43.52,80476.08,0.0,-0.99646,0.0,0.64701]
[1778305267752,43.52,80476.3,0.0,-0.99646,0.0,0.64716]
[1778305271759,43.52,80476.32,0.0,-0.99646,0.0,0.64717]
[1778305271808,43.52,80476.32,0.0,-0.99646,0.0,0.64717]
[1778305271856,43.52,80476.32,0.0,-0.99646,0.0,0.64717]
[1778305272775,43.52,80476.32,0.0,-0.99646,0.0,0.64717]
[1778305272811,43.52,80476.32,0.0,-0.99646,0.0,0.64717]
[1778305286248,43.52,80475.49,0.0,-0.99647,0.0,0.64662]
[1778305286310,43.52,80475.49,0.0,-0.99647,0.0,0.64662]
[1778305286406,43.52,80475.51,0.0,-0.99647,0.0,0.64664]
[1778305287804,43.52,80475.49,0.0,-0.99647,0.0,0.64662]
[1778305288060,43.52,80475.49,0.0,-0.99647,0.0,0.64662]
[1778305294941,43.52,80474.98,0.0,-0.99647,0.0,0.64539]
[1778305296060,43.52,80474.98,0.0,-0.99647,0.0,0.64539]
[1778305296549,43.52,80474.98,0.0,-0.99647,0.0,0.64539]
[1778305296559,43.52,80474.98,0.0,-0.99647,0.0,0.64539]
[1778305296648,43.52,80472.72,0.0,-0.99648,0.0,0.64389]
[1778305302997,43.52,80470.46,0.0,-0.99649,0.0,0.6424]
[1778305308032,43.52,80470.7,0.0,-0.99649,0.0,0.64256]
[1778305313067,43.52,80470.66,0.0,-0.99649,0.0,0.64253]
[1778305315104,43.52,80470.66,0.0,-0.99649,0.0,0.64253]
[1778305315309,43.52,80470.66,0.0,-0.99649,0.0,0.64253]
[1778305316207,43.52,80470.64,0.0,-0.99649,0.0,0.64252]
[1778305316312,43.52,80470.64,0.0,-0.99649,0.0,0.64252]
[1778305316413,43.52,80470.68,0.0,-0.99649,0.0,0.64254]
[1778305322698,43.52,80471.78,0.0,-0.99649,0.0,0.64327]
[1778305322810,43.52,80471.78,0.0,-0.99649,0.0,0.64327]
[1778305328172,43.52,80471.43,0.0,-0.99649,0.0,0.64304]
[1778305335221,43.52,80470.92,0.0,-0.99649,0.0,0.6427]
[1778305340256,43.52,80470.88,0.0,-0.99649,0.0,0.64268]
[1778305345291,43.52,80471.19,0.0,-0.99649,0.0,0.64288]
[1778305345872,43.52,80471.19,0.0,-0.99649,0.0,0.64288]
[1778305346061,43.52,80471.19,0.0,-0.99649,0.0,0.64288]
[1778305346713,43.52,80471.19,0.0,-0.99649,0.0,0.64288]
[1778305346770,43.52,80471.19,0.0,-0.99649,0.0,0.64288]
[1778305346812,43.52,80471.19,0.0,-0.99649,0.0,0.64288]
[1778305354355,43.52,80470.57,0.0,-0.9965,0.0,0.64158]
[1778305358028,43.52,80470.5,0.0,-0.9965,0.0,0.64154]
[1778305358062,43.52,80470.5,0.0,-0.9965,0.0,0.64154]
[1778305364426,43.52,80470.26,0.0,-0.9965,0.0,0.64138]
[1778305369460,43.52,80470.32,0.0,-0.9965,0.0,0.64142]
[1778305373488,43.52,80473.64,0.0,-0.99648,0.0,0.64361]
[1778305383560,43.52,80473.18,0.0,-0.99648,0.0,0.64331]
[1778305385488,43.52,80473.0,0.0,-0.99649,0.0,0.64319]
[1778305385559,43.52,80473.0,0.0,-0.99649,0.0,0.64319]
[1778305386435,43.52,80473.08,0.0,-0.99649,0.0,0.64324]
[1778305386558,43.52,80473.08,0.0,-0.99649,0.0,0.64324]
[1778305386659,43.52,80473.08,0.0,-0.99649,0.0,0.64324]
[1778305392627,43.52,80473.48,0.0,-0.99648,0.0,0.64351]
[1778305394690,43.52,80473.39,0.0,-0.99648,0.0,0.64345]
[1778305394810,43.52,80473.39,0.0,-0.99648,0.0,0.64345]
[1778305397662,43.52,80469.9,0.0,-0.9965,0.0,0.64114]
[1778305400974,43.52,80469.86,0.0,-0.9965,0.0,0.64111]
[1778305401059,43.52,80469.86,0.0,-0.9965,0.0,0.64111]
[1778305401715,43.52,80469.86,0.0,-0.9965,0.0,0.64111]
[1778305401811,43.52,80469.86,0.0,-0.9965,0.0,0.64111]
[1778305401756,43.52,80470.01,0.0,-0.9965,0.0,0.64121]
[1778305407734,43.52,80471.22,0.0,-0.99649,0.0,0.64201]
[1778305412769,43.52,80471.25,0.0,-0.9965,0.0,0.64114]
[1778305414783,43.52,80475.63,0.0,-0.99648,0.0,0.64404]
[1778305415069,43.52,80475.63,0.0,-0.99648,0.0,0.64404]
[1778305415310,43.52,80475.63,0.0,-0.99648,0.0,0.64404]
[1778305423846,43.52,80475.77,0.0,-0.99648,0.0,0.64413]
[1778305429372,43.52,80475.77,0.0,-0.99648,0.0,0.64413]
[1778305429561,43.52,80475.77,0.0,-0.99648,0.0,0.64413]
[1778305429766,43.52,80475.77,0.0,-0.99648,0.0,0.64413]
[1778305429810,43.52,80475.77,0.0,-0.99648,0.0,0.64413]
[1778305429809,43.52,80475.77,0.0,-0.99648,0.0,0.64413]
[1778305435930,43.52,80475.75,0.0,-0.99648,0.0,0.64412]
[1778305442979,43.52,80475.95,0.0,-0.99648,0.0,0.64425]
[1778305449021,43.52,80476.19,0.0,-0.99648,0.0,0.64441]
[1778305454057,43.52,80476.22,0.0,-0.99648,0.0,0.64443]
[1778305459091,43.52,80476.01,0.0,-0.99648,0.0,0.64429]
[1778305462189,43.52,80473.31,0.0,-0.99649,0.0,0.6425]
[1778305462308,43.52,80473.31,0.0,-0.99649,0.0,0.6425]
[1778305468154,43.52,80469.94,0.0,-0.9965,0.0,0.64028]
[1778305469318,43.52,80469.94,0.0,-0.9965,0.0,0.64028]
[1778305469558,43.52,80469.94,0.0,-0.9965,0.0,0.64028]
[1778305470199,43.52,80469.97,0.0,-0.9965,0.0,0.6403]
[1778305470310,43.52,80469.97,0.0,-0.9965,0.0,0.6403]
[1778305470375,43.52,80470.01,0.0,-0.9965,0.0,0.64032]
[1778305478224,43.52,80470.12,0.0,-0.99651,0.0,0.63951]
[1778305479818,43.52,80470.12,0.0,-0.99651,0.0,0.63951]
[1778305480061,43.52,80470.17,0.0,-0.99651,0.0,0.63954]
[1778305486280,43.52,80470.28,0.0,-0.99651,0.0,0.63962]
[1778305488922,43.52,80470.28,0.0,-0.99651,0.0,0.63962]
[1778305489059,43.52,80470.19,0.0,-0.99651,0.0,0.63956]
[1778305489748,43.52,80470.19,0.0,-0.99651,0.0,0.63956]
[1778305489813,43.52,80470.19,0.0,-0.99651,0.0,0.63956]
[1778305489849,43.52,80469.96,0.0,-0.99651,0.0,0.6394]
[1778305496350,43.52,80469.85,0.0,-0.99651,0.0,0.63933]
[1778305497762,43.52,80469.85,0.0,-0.99651,0.0,0.63933]
[1778305497810,43.52,80469.85,0.0,-0.99651,0.0,0.63933]
[1778305503400,43.52,80469.48,0.0,-0.99651,0.0,0.63909]
[1778305508435,43.52,80469.81,0.0,-0.99651,0.0,0.63931]
[1778305514477,43.52,80469.81,0.0,-0.99651,0.0,0.63931]
[1778305519512,43.52,80469.9,0.0,-0.99651,0.0,0.63937]
[1778305524521,43.52,80470.66,0.0,-0.9965,0.0,0.63987]
[1778305524560,43.52,80470.66,0.0,-0.9965,0.0,0.63987]
[1778305525533,43.52,80470.41,0.0,-0.99651,0.0,0.6397]
[1778305525571,43.52,80470.41,0.0,-0.99651,0.0,0.6397]
[1778305525673,43.52,80470.26,0.0,-0.99651,0.0,0.6396]
[1778305533673,43.52,80470.13,0.0,-0.99651,0.0,0.63863]
[1778305540722,43.52,80470.19,0.0,-0.99651,0.0,0.63867]
[1778305547771,43.52,80470.1,0.0,-0.99651,0.0,0.63861]
[1778305553814,43.52,80469.92,0.0,-0.99651,0.0,0.63849]
[1778305560863,43.52,80469.97,0.0,-0.99651,0.0,0.63852]
[1778305566905,43.52,80470.07,0.0,-0.99651,0.0,0.63859]
[1778305573954,43.52,80469.86,0.0,-0.99651,0.0,0.63845]
[1778305582010,43.52,80469.48,0.0,-0.99651,0.0,0.6382]
[1778305583017,43.52,80462.8,0.0,-0.99654,0.0,0.63382]
[1778305583333,43.52,80462.8,0.0,-0.99654,0.0,0.63382]
[1778305583559,43.52,80462.8,0.0,-0.99654,0.0,0.63382]
[1778305586038,43.52,80460.78,0.0,-0.99655,0.0,0.63251]
[1778305591073,43.52,80458.93,0.0,-0.99656,0.0,0.63042]
[1778305592208,43.52,80458.93,0.0,-0.99656,0.0,0.63042]
[1778305592309,43.52,80458.93,0.0,-0.99656,0.0,0.63042]
[1778305593446,43.52,80457.3,0.0,-0.99657,0.0,0.62936]
[1778305593562,43.52,80457.3,0.0,-0.99657,0.0,0.62936]
[1778305593661,43.52,80457.5,0.0,-0.99657,0.0,0.62949]
[1778305599129,43.52,80456.54,0.0,-0.99657,0.0,0.62887]
[1778305605171,43.52,80456.48,0.0,-0.99657,0.0,0.62883]
[1778305610206,43.52,80453.38,0.0,-0.99658,0.0,0.62682]
[1778305611922,43.52,80453.38,0.0,-0.99658,0.0,0.62682]
[1778305612060,43.52,80453.38,0.0,-0.99658,0.0,0.62682]
[1778305615280,43.52,80453.58,0.0,-0.99658,0.0,0.62695]
[1778305615309,43.52,80453.58,0.0,-0.99658,0.0,0.62695]
[1778305615334,43.52,80453.03,0.0,-0.99658,0.0,0.62659]
[1778305618763,43.52,80451.75,0.0,-0.99659,0.0,0.62577]
[1778305618809,43.52,80451.75,0.0,-0.99659,0.0,0.62577]
[1778305618910,43.52,80447.06,0.0,-0.99661,0.0,0.62274]
[1778305621283,43.52,80443.8,0.0,-0.99662,0.0,0.62064]
[1778305626667,43.52,80442.45,0.0,-0.99662,0.0,0.61978]
[1778305626809,43.52,80442.45,0.0,-0.99662,0.0,0.61978]
[1778305628109,43.52,80440.9,0.0,-0.99663,0.0,0.61879]
[1778305628312,43.52,80440.9,0.0,-0.99663,0.0,0.61879]
[1778305628332,43.52,80440.87,0.0,-0.99663,0.0,0.61877]
[1778305633367,43.52,80440.24,0.0,-0.99663,0.0,0.61836]
[1778305636090,43.52,80438.03,0.0,-0.99664,0.0,0.61695]
[1778305636309,43.52,80437.26,0.0,-0.99664,0.0,0.61646]
[1778305641423,43.52,80435.22,0.0,-0.99665,0.0,0.61516]
[1778305645437,43.52,80435.79,0.0,-0.99665,0.0,0.61552]
[1778305645561,43.52,80435.79,0.0,-0.99665,0.0,0.61552]
[1778305646983,43.52,80435.32,0.0,-0.99665,0.0,0.61522]
[1778305647065,43.52,80435.32,0.0,-0.99665,0.0,0.61522]
[1778305647084,43.52,80435.36,0.0,-0.99665,0.0,0.61525]
[1778305654514,43.52,80435.35,0.0,-0.99666,0.0,0.61438]
[1778305657843,43.52,80433.08,0.0,-0.99666,0.0,0.61294]
[1778305658063,43.52,80433.08,0.0,-0.99666,0.0,0.61294]
[1778305657882,43.52,80429.28,0.0,-0.99668,0.0,0.61053]
[1778305663579,43.52,80427.47,0.0,-0.99669,0.0,0.60938]
[1778305669621,43.52,80426.06,0.0,-0.99669,0.0,0.60849]
[1778305674656,43.52,80426.89,0.0,-0.99669,0.0,0.60902]
[1778305679691,43.52,80427.13,0.0,-0.99669,0.0,0.60917]
[1778305681350,43.52,80427.13,0.0,-0.99669,0.0,0.60917]
[1778305681558,43.52,80427.13,0.0,-0.99669,0.0,0.60917]
[1778305683085,43.52,80427.03,0.0,-0.99669,0.0,0.6091]
[1778305683309,43.52,80427.03,0.0,-0.99669,0.0,0.6091]
[1778305683719,43.52,80426.97,0.0,-0.99669,0.0,0.60907]
[1778305687219,43.52,80424.32,0.0,-0.9967,0.0,0.60739]
[1778305687310,43.52,80424.32,0.0,-0.9967,0.0,0.60739]
[1778305690369,43.52,80424.86,0.0,-0.9967,0.0,0.60773]
[1778305690559,43.52,80424.86,0.0,-0.9967,0.0,0.60773]
[1778305690660,43.52,80424.86,0.0,-0.9967,0.0,0.60773]
[1778305694069,43.52,80424.86,0.0,-0.9967,0.0,0.60773]
[1778305693789,43.52,80419.02,0.0,-0.99672,0.0,0.60406]
[1778305694308,43.52,80419.02,0.0,-0.99672,0.0,0.60406]
[1778305694796,43.52,80414.67,0.0,-0.99673,0.0,0.60134]
[1778305698375,43.52,80412.45,0.0,-0.99674,0.0,0.59995]
[1778305698558,43.52,80412.45,0.0,-0.99674,0.0,0.59995]
[1778305698825,43.52,80412.55,0.0,-0.99674,0.0,0.60002]
[1778305704867,43.52,80412.24,0.0,-0.99674,0.0,0.59982]
[1778305712924,43.52,80412.32,0.0,-0.99675,0.0,0.59903]
[1778305717960,43.52,80412.39,0.0,-0.99675,0.0,0.59907]
[1778305718988,43.52,80412.39,0.0,-0.99675,0.0,0.59907]
[1778305719061,43.52,80412.39,0.0,-0.99675,0.0,0.59907]
[1778305727023,43.52,80412.57,0.0,-0.99675,0.0,0.59918]
[1778305732058,43.52,80412.48,0.0,-0.99675,0.0,0.59913]
[1778305737093,43.52,80412.41,0.0,-0.99675,0.0,0.59908]
[1778305742128,43.52,80411.82,0.0,-0.99675,0.0,0.59872]
[1778305743501,43.52,80410.03,0.0,-0.99676,0.0,0.5976]
[1778305743557,43.52,80410.03,0.0,-0.99676,0.0,0.5976]
[1778305745782,43.52,80408.68,0.0,-0.99676,0.0,0.59676]
[1778305745811,43.52,80408.68,0.0,-0.99676,0.0,0.59676]
[1778305746156,43.52,80409.07,0.0,-0.99676,0.0,0.59701]
[1778305757481,43.52,80409.11,0.0,-0.99676,0.0,0.59703]
[1778305757557,43.52,80409.11,0.0,-0.99676,0.0,0.59703]
[1778305757631,43.52,80404.52,0.0,-0.99678,0.0,0.59419]
[1778305758241,43.52,80400.26,0.0,-0.99679,0.0,0.59156]
[1778305760256,43.52,80399.65,0.0,-0.99679,0.0,0.59118]
[1778305763682,43.52,80399.61,0.0,-0.99679,0.0,0.59115]
[1778305763810,43.52,80399.61,0.0,-0.99679,0.0,0.59115]
[1778305764110,43.52,80399.61,0.0,-0.99679,0.0,0.59115]
[1778305764156,43.52,80399.51,0.0,-0.99679,0.0,0.59109]
[1778305764310,43.52,80399.51,0.0,-0.99679,0.0,0.59109]
[1778305770326,43.52,80398.49,0.0,-0.9968,0.0,0.59047]
[1778305775361,43.52,80397.22,0.0,-0.99681,0.0,0.58885]
[1778305776567,43.52,80397.22,0.0,-0.99681,0.0,0.58885]
[1778305776808,43.52,80397.22,0.0,-0.99681,0.0,0.58885]
[1778305783417,43.52,80396.86,0.0,-0.99681,0.0,0.58863]
[1778305785342,43.52,80396.87,0.0,-0.99681,0.0,0.58864]
[1778305785561,43.52,80396.87,0.0,-0.99681,0.0,0.58864]
[1778305785661,43.52,80396.87,0.0,-0.99681,0.0,0.58864]
[1778305790996,43.52,80396.73,0.0,-0.99681,0.0,0.58855]
[1778305796508,43.52,80396.89,0.0,-0.99681,0.0,0.58865]
[1778305801543,43.52,80397.0,0.0,-0.99681,0.0,0.58871]
[1778305806061,43.52,80395.88,0.0,-0.99681,0.0,0.58803]
[1778305816648,43.52,80396.22,0.0,-0.99681,0.0,0.58824]
[1778305821684,43.52,80396.02,0.0,-0.99681,0.0,0.58811]
[1778305826719,43.52,80396.23,0.0,-0.99681,0.0,0.58824]
[1778305830918,43.52,80396.23,0.0,-0.99681,0.0,0.58824]
[1778305831065,43.52,80396.23,0.0,-0.99681,0.0,0.58824]
[1778305831163,43.52,80396.23,0.0,-0.99681,0.0,0.58741]
[1778305831385,43.52,80396.23,0.0,-0.99681,0.0,0.58741]
[1778305831560,43.52,80396.23,0.0,-0.99681,0.0,0.58741]
[1778305836789,43.52,80396.0,0.0,-0.99682,0.0,0.58727]
[1778305846859,43.52,80396.32,0.0,-0.99681,0.0,0.58746]
[1778305849880,43.52,80401.41,0.0,-0.9968,0.0,0.59059]
[1778305851470,43.52,80401.3,0.0,-0.9968,0.0,0.59052]
[1778305851561,43.52,80401.3,0.0,-0.9968,0.0,0.59052]
[1778305852281,43.52,80401.3,0.0,-0.9968,0.0,0.59052]
[1778305852310,43.52,80401.23,0.0,-0.9968,0.0,0.59048]
[1778305858944,43.52,80401.11,0.0,-0.9968,0.0,0.59041]
[1778305862800,43.52,80400.42,0.0,-0.9968,0.0,0.58998]
[1778305862809,43.52,80400.42,0.0,-0.9968,0.0,0.58998]
[1778305862974,43.52,80400.35,0.0,-0.9968,0.0,0.58994]
[1778305863433,43.52,80400.35,0.0,-0.9968,0.0,0.58994]
[1778305863558,43.52,80400.35,0.0,-0.9968,0.0,0.58994]
[1778305869020,43.52,80400.56,0.0,-0.9968,0.0,0.59007]
[1778305876066,43.52,80400.39,0.0,-0.9968,0.0,0.58996]
[1778305882109,43.52,80400.63,0.0,-0.9968,0.0,0.59011]
[1778305887143,43.52,80400.39,0.0,-0.9968,0.0,0.58996]
[1778305890164,43.52,80393.72,0.0,-0.99682,0.0,0.58587]
[1778305891831,43.52,80393.86,0.0,-0.99683,0.0,0.58513]
[1778305892061,43.52,80393.86,0.0,-0.99683,0.0,0.58513]
[1778305892178,43.52,80393.82,0.0,-0.99683,0.0,0.5851]
[1778305892424,43.52,80393.82,0.0,-0.99683,0.0,0.5851]
[1778305892559,43.52,80393.82,0.0,-0.99683,0.0,0.5851]
[1778305901241,43.52,80393.06,0.0,-0.99683,0.0,0.58464]
[1778305907283,43.52,80392.58,0.0,-0.99683,0.0,0.58435]
[1778305912318,43.52,80393.55,0.0,-0.99683,0.0,0.58494]
[1778305914755,43.52,80393.73,0.0,-0.99683,0.0,0.58505]
[1778305914812,43.52,80393.73,0.0,-0.99683,0.0,0.58505]
[1778305915339,43.52,80393.66,0.0,-0.99683,0.0,0.58501]
[1778305915621,43.52,80393.66,0.0,-0.99683,0.0,0.58501]
[1778305915808,43.52,80393.66,0.0,-0.99683,0.0,0.58501]
[1778305917353,43.52,80389.83,0.0,-0.99684,0.0,0.58267]
[1778305918360,43.52,80384.63,0.0,-0.99686,0.0,0.57951]
[1778305918883,43.52,80384.63,0.0,-0.99686,0.0,0.57951]
[1778305919067,43.52,80384.63,0.0,-0.99686,0.0,0.57951]
[1778305919367,43.52,80384.82,0.0,-0.99686,0.0,0.57963]
[1778305919382,43.52,80384.82,0.0,-0.99686,0.0,0.57963]
[1778305919558,43.52,80384.82,0.0,-0.99686,0.0,0.57963]
[1778305925409,43.52,80384.72,0.0,-0.99686,0.0,0.57957]
[1778305927210,43.52,80384.72,0.0,-0.99686,0.0,0.57957]
[1778305927310,43.52,80384.72,0.0,-0.99686,0.0,0.57957]
[1778305927303,43.52,80384.72,0.0,-0.99686,0.0,0.57957]
[1778305927616,43.52,80384.72,0.0,-0.99686,0.0,0.57957]
[1778305927809,43.52,80384.72,0.0,-0.99686,0.0,0.57957]
[1778305933465,43.52,80383.41,0.0,-0.99687,0.0,0.57878]
[1778305935479,43.52,80380.53,0.0,-0.99688,0.0,0.57704]
[1778305936471,43.52,80380.53,0.0,-0.99688,0.0,0.57704]
[1778305936558,43.52,80380.53,0.0,-0.99688,0.0,0.57704]
[1778305937094,43.52,80380.53,0.0,-0.99688,0.0,0.57704]
[1778305937310,43.52,80380.53,0.0,-0.99688,0.0,0.57704]
[1778305937147,43.52,80377.7,0.0,-0.99689,0.0,0.57533]
[1778305942528,43.52,80375.93,0.0,-0.99689,0.0,0.57427]
[1778305950584,43.52,80376.54,0.0,-0.99689,0.0,0.57463]
[1778305953175,43.52,80377.89,0.0,-0.99689,0.0,0.57462]
[1778305953313,43.52,80377.89,0.0,-0.99689,0.0,0.57462]
[1778305953320,43.52,80377.89,0.0,-0.99689,0.0,0.57462]
[1778305953628,43.52,80377.89,0.0,-0.99689,0.0,0.57462]
[1778305953810,43.52,80377.89,0.0,-0.99689,0.0,0.57462]
[1778305960654,43.52,80379.5,0.0,-0.99688,0.0,0.57559]
[1778305971731,43.52,80379.54,0.0,-0.99688,0.0,0.57562]
[1778305974163,43.52,80379.54,0.0,-0.99688,0.0,0.57562]
[1778305974311,43.52,80379.54,0.0,-0.99688,0.0,0.57562]
[1778305974410,43.52,80379.47,0.0,-0.99688,0.0,0.57558]
[1778305974656,43.52,80379.47,0.0,-0.99688,0.0,0.57558]
[1778305974813,43.52,80379.47,0.0,-0.99688,0.0,0.57558]
[1778305980412,43.52,80377.65,0.0,-0.99689,0.0,0.57448]
[1778305980562,43.52,80377.65,0.0,-0.99689,0.0,0.57448]
[1778305985830,43.52,80376.99,0.0,-0.99689,0.0,0.57408]
[1778305987877,43.52,80377.22,0.0,-0.99689,0.0,0.57422]
[1778305988063,43.52,80377.22,0.0,-0.99689,0.0,0.57422]
[1778305988273,43.52,80377.22,0.0,-0.99689,0.0,0.57422]
[1778305988309,43.52,80377.22,0.0,-0.99689,0.0,0.57422]
[1778305988410,43.52,80377.24,0.0,-0.99689,0.0,0.57423]
[1778305996907,43.52,80376.33,0.0,-0.9969,0.0,0.57369]
[1778305999020,43.52,80377.13,0.0,-0.99689,0.0,0.57417]
[1778305999061,43.52,80377.13,0.0,-0.99689,0.0,0.57417]
[1778305999121,43.52,80377.13,0.0,-0.99689,0.0,0.57417]
[1778305999685,43.52,80377.13,0.0,-0.99689,0.0,0.57417]
[1778305999812,43.52,80377.13,0.0,-0.99689,0.0,0.57417]
[1778306007987,43.52,80377.12,0.0,-0.99689,0.0,0.57416]
[1778306014895,43.52,80377.05,0.0,-0.99689,0.0,0.57412]
[1778306015064,43.52,80377.05,0.0,-0.99689,0.0,0.57412]
[1778306015242,43.52,80377.05,0.0,-0.99689,0.0,0.57412]
[1778306015310,43.52,80377.05,0.0,-0.99689,0.0,0.57412]
[1778306015410,43.52,80377.05,0.0,-0.9969,0.0,0.5733]
[1778306021080,43.52,80376.79,0.0,-0.9969,0.0,0.57315]
[1778306024092,43.52,80377.68,0.0,-0.99689,0.0,0.57368]
[1778306024308,43.52,80377.68,0.0,-0.99689,0.0,0.57368]
[1778306024409,43.52,80378.2,0.0,-0.99689,0.0,0.57399]
[1778306024576,43.52,80378.2,0.0,-0.99689,0.0,0.57399]
[1778306024810,43.52,80378.2,0.0,-0.99689,0.0,0.57399]
[1778306030143,43.52,80380.38,0.0,-0.99689,0.0,0.5753]
[1778306031043,43.52,80380.38,0.0,-0.99689,0.0,0.5753]
[1778306031062,43.52,80380.38,0.0,-0.99689,0.0,0.5753]
[1778306031150,43.52,80382.1,0.0,-0.99688,0.0,0.57634]
[1778306031700,43.52,80382.1,0.0,-0.99688,0.0,0.57634]
[1778306031808,43.52,80382.1,0.0,-0.99688,0.0,0.57634]
[1778306037197,43.52,80382.3,0.0,-0.99688,0.0,0.57646]
[1778306038204,43.52,80379.63,0.0,-0.99689,0.0,0.57485]
[1778306039323,43.52,80379.63,0.0,-0.99689,0.0,0.57485]
[1778306039364,43.52,80378.94,0.0,-0.99689,0.0,0.57444]
[1778306039562,43.52,80378.94,0.0,-0.99689,0.0,0.57444]
[1778306039767,43.52,80378.94,0.0,-0.99689,0.0,0.57444]
[1778306039811,43.52,80378.94,0.0,-0.99689,0.0,0.57444]
[1778306045253,43.52,80375.26,0.0,-0.9969,0.0,0.57223]
[1778306045783,43.52,80375.26,0.0,-0.9969,0.0,0.57223]
[1778306045810,43.52,80375.26,0.0,-0.9969,0.0,0.57223]
[1778306046298,43.52,80375.26,0.0,-0.9969,0.0,0.57223]
[1778306046311,43.52,80375.26,0.0,-0.9969,0.0,0.57223]
[1778306046369,43.52,80376.22,0.0,-0.9969,0.0,0.5728]
[1778306052302,43.52,80376.39,0.0,-0.9969,0.0,0.57291]
[1778306054972,43.52,80376.82,0.0,-0.9969,0.0,0.57316]
[1778306055063,43.52,80376.82,0.0,-0.9969,0.0,0.57316]
[1778306055405,43.52,80376.82,0.0,-0.9969,0.0,0.57316]
[1778306055506,43.52,80376.38,0.0,-0.9969,0.0,0.5729]
[1778306055561,43.52,80376.38,0.0,-0.9969,0.0,0.5729]
[1778306059631,43.52,80375.13,0.0,-0.9969,0.0,0.57215]
[1778306059788,43.52,80375.13,0.0,-0.9969,0.0,0.57215]
[1778306059812,43.52,80375.13,0.0,-0.9969,0.0,0.57215]
[1778306060358,43.52,80375.59,0.0,-0.9969,0.0,0.57243]
[1778306067407,43.52,80375.08,0.0,-0.9969,0.0,0.57212]
[1778306069859,43.52,80375.33,0.0,-0.9969,0.0,0.57227]
[1778306070067,43.52,80375.33,0.0,-0.9969,0.0,0.57227]
[1778306070291,43.52,80375.33,0.0,-0.9969,0.0,0.57227]
[1778306070316,43.52,80375.33,0.0,-0.9969,0.0,0.57227]
[1778306070417,43.52,80375.33,0.0,-0.9969,0.0,0.57227]
[1778306075463,43.52,80374.0,0.0,-0.99691,0.0,0.57066]
[1778306077166,43.52,80375.03,0.0,-0.99691,0.0,0.57127]
[1778306077310,43.52,80375.03,0.0,-0.99691,0.0,0.57127]
[1778306077477,43.52,80375.0,0.0,-0.99691,0.0,0.57126]
[1778306077558,43.52,80375.0,0.0,-0.99691,0.0,0.57126]
[1778306077818,43.52,80375.0,0.0,-0.99691,0.0,0.57126]
[1778306083520,43.52,80374.85,0.0,-0.99691,0.0,0.57117]
[1778306089155,43.52,80374.57,0.0,-0.99691,0.0,0.571]
[1778306089310,43.52,80374.57,0.0,-0.99691,0.0,0.571]
[1778306089400,43.52,80374.57,0.0,-0.99691,0.0,0.571]
[1778306089591,43.52,80374.57,0.0,-0.99691,0.0,0.571]
[1778306089809,43.52,80374.57,0.0,-0.99691,0.0,0.571]
[1778306095604,43.52,80377.82,0.0,-0.9969,0.0,0.57295]
[1778306096956,43.52,80377.82,0.0,-0.9969,0.0,0.57295]
[1778306097059,43.52,80377.82,0.0,-0.9969,0.0,0.57295]
[1778306097411,43.52,80377.82,0.0,-0.9969,0.0,0.57295]
[1778306097459,43.52,80378.07,0.0,-0.9969,0.0,0.5731]
[1778306097568,43.52,80378.07,0.0,-0.9969,0.0,0.5731]
[1778306102654,43.52,80378.86,0.0,-0.99689,0.0,0.57357]
[1778306103661,43.52,80382.3,0.0,-0.99688,0.0,0.57564]
[1778306104612,43.52,80382.3,0.0,-0.99688,0.0,0.57564]
[1778306104810,43.52,80382.3,0.0,-0.99688,0.0,0.57564]
[1778306105024,43.52,80382.3,0.0,-0.99688,0.0,0.57564]
[1778306105062,43.52,80382.3,0.0,-0.99688,0.0,0.57564]
[1778306105125,43.52,80382.54,0.0,-0.99688,0.0,0.57578]
[1778306110710,43.52,80382.83,0.0,-0.99688,0.0,0.57596]
[1778306115745,43.52,80384.33,0.0,-0.99688,0.0,0.57686]
[1778306125815,43.52,80386.67,0.0,-0.99687,0.0,0.57828]
[1778306127798,43.52,80388.13,0.0,-0.99686,0.0,0.57916]
[1778306127811,43.52,80388.13,0.0,-0.99686,0.0,0.57916]
[1778306128270,43.52,80388.13,0.0,-0.99686,0.0,0.57916]
[1778306128310,43.52,80388.13,0.0,-0.99686,0.0,0.57916]
[1778306128411,43.52,80388.59,0.0,-0.99686,0.0,0.57944]
[1778306131477,43.52,80389.08,0.0,-0.99686,0.0,0.57974]
[1778306131560,43.52,80389.08,0.0,-0.99686,0.0,0.57974]
[1778306131502,43.52,80390.95,0.0,-0.99686,0.0,0.58004]
[1778306131636,43.52,80390.95,0.0,-0.99686,0.0,0.58004]
[1778306131809,43.52,80390.95,0.0,-0.99686,0.0,0.58004]
[1778306131857,43.52,80393.54,0.0,-0.99685,0.0,0.58162]
[1778306136892,43.52,80393.82,0.0,-0.99685,0.0,0.58179]
[1778306141755,43.52,80395.25,0.0,-0.99684,0.0,0.58266]
[1778306141812,43.52,80395.25,0.0,-0.99684,0.0,0.58266]
[1778306142298,43.52,80395.25,0.0,-0.99684,0.0,0.58266]
[1778306142309,43.52,80395.25,0.0,-0.99684,0.0,0.58266]
[1778306142398,43.52,80395.79,0.0,-0.99684,0.0,0.58299]
[1778306152000,43.52,80395.84,0.0,-0.99684,0.0,0.58302]
[1778306157035,43.52,80396.36,0.0,-0.99684,0.0,0.58333]
[1778306160741,43.52,80398.54,0.0,-0.99683,0.0,0.58466]
[1778306160812,43.52,80398.54,0.0,-0.99683,0.0,0.58466]
[1778306161349,43.52,80398.54,0.0,-0.99683,0.0,0.58466]
[1778306161558,43.52,80398.54,0.0,-0.99683,0.0,0.58466]
[1778306161376,43.52,80398.58,0.0,-0.99683,0.0,0.58469]
[1778306163077,43.52,80401.26,0.0,-0.99682,0.0,0.58633]
[1778306168112,43.52,80402.48,0.0,-0.99681,0.0,0.58707]
[1778306174154,43.52,80403.17,0.0,-0.99681,0.0,0.5875]
[1778306178812,43.52,80401.74,0.0,-0.99682,0.0,0.58662]
[1778306179060,43.52,80401.74,0.0,-0.99682,0.0,0.58662]
[1778306179448,43.52,80401.74,0.0,-0.99682,0.0,0.58662]
[1778306179566,43.52,80401.74,0.0,-0.99682,0.0,0.58662]
[1778306179482,43.52,80401.56,0.0,-0.99682,0.0,0.58651]
[1778306180196,43.52,80398.71,0.0,-0.99683,0.0,0.58477]
[1778306181203,43.52,80394.8,0.0,-0.99684,0.0,0.58238]
[1778306186238,43.52,80394.03,0.0,-0.99684,0.0,0.58191]
[1778306191273,43.52,80393.24,0.0,-0.99685,0.0,0.58061]
[1778306197321,43.52,80393.07,0.0,-0.99685,0.0,0.5805]
[1778306203363,43.52,80392.41,0.0,-0.99686,0.0,0.5801]
[1778306204493,43.52,80392.41,0.0,-0.99686,0.0,0.5801]
[1778306204558,43.52,80392.41,0.0,-0.99686,0.0,0.5801]
[1778306204594,43.52,80392.13,0.0,-0.99686,0.0,0.57993]
[1778306205258,43.52,80392.13,0.0,-0.99686,0.0,0.57993]
[1778306205311,43.52,80392.13,0.0,-0.99686,0.0,0.57993]
[1778306210412,43.52,80392.68,0.0,-0.99685,0.0,0.58027]
[1778306215447,43.52,80392.5,0.0,-0.99685,0.0,0.58016]
[1778306221489,43.52,80391.78,0.0,-0.99686,0.0,0.57972]
[1778306226524,43.52,80391.68,0.0,-0.99686,0.0,0.57966]
[1778306233573,43.52,80391.68,0.0,-0.99686,0.0,0.57966]
[1778306238608,43.52,80392.32,0.0,-0.99686,0.0,0.58005]
[1778306238712,43.52,80392.32,0.0,-0.99686,0.0,0.58005]
[1778306238809,43.52,80392.32,0.0,-0.99686,0.0,0.58005]
[1778306239404,43.52,80392.32,0.0,-0.99686,0.0,0.58005]
[1778306239559,43.52,80392.32,0.0,-0.99686,0.0,0.58005]
[1778306239615,43.52,80393.48,0.0,-0.99685,0.0,0.58075]
[1778306244650,43.52,80392.67,0.0,-0.99685,0.0,0.58026]
[1778306245820,43.52,80393.26,0.0,-0.99685,0.0,0.58062]
[1778306246059,43.52,80393.26,0.0,-0.99685,0.0,0.58062]
[1778306246664,43.52,80393.04,0.0,-0.99685,0.0,0.58049]
[1778306247031,43.52,80393.04,0.0,-0.99685,0.0,0.58049]
[1778306247062,43.52,80393.04,0.0,-0.99685,0.0,0.58049]
[1778306252706,43.52,80392.53,0.0,-0.99686,0.0,0.57935]
[1778306253478,43.52,80392.53,0.0,-0.99686,0.0,0.57935]
[1778306253559,43.52,80392.53,0.0,-0.99686,0.0,0.57935]
[1778306253646,43.52,80392.53,0.0,-0.99686,0.0,0.57935]
[1778306253976,43.52,80392.53,0.0,-0.99686,0.0,0.57935]
[1778306254060,43.52,80392.53,0.0,-0.99686,0.0,0.57935]
[1778306259755,43.52,80391.46,0.0,-0.99686,0.0,0.5787]
[1778306264971,43.52,80390.22,0.0,-0.99687,0.0,0.57795]
[1778306265062,43.52,80390.22,0.0,-0.99687,0.0,0.57795]
[1778306265128,43.52,80390.1,0.0,-0.99687,0.0,0.57788]
[1778306265787,43.52,80390.1,0.0,-0.99687,0.0,0.57788]
[1778306265809,43.52,80390.1,0.0,-0.99687,0.0,0.57788]
[1778306272846,43.52,80390.2,0.0,-0.99687,0.0,0.57794]
[1778306278105,43.52,80390.07,0.0,-0.99687,0.0,0.57786]
[1778306278309,43.52,80390.07,0.0,-0.99687,0.0,0.57786]
[1778306278413,43.52,80390.07,0.0,-0.99687,0.0,0.57786]
[1778306278955,43.52,80390.07,0.0,-0.99687,0.0,0.57786]
[1778306279059,43.52,80390.07,0.0,-0.99687,0.0,0.57786]
[1778306288958,43.52,80390.45,0.0,-0.99687,0.0,0.57809]
[1778306293993,43.52,80390.55,0.0,-0.99687,0.0,0.57815]
[1778306295620,43.52,80390.55,0.0,-0.99687,0.0,0.57815]
[1778306295630,43.52,80390.53,0.0,-0.99687,0.0,0.57814]
[1778306295810,43.52,80390.53,0.0,-0.99687,0.0,0.57814]
[1778306296517,43.52,80390.53,0.0,-0.99687,0.0,0.57814]
[1778306296557,43.52,80390.53,0.0,-0.99687,0.0,0.57814]
[1778306296570,43.52,80390.48,0.0,-0.99687,0.0,0.57811]
[1778306307084,43.52,80390.45,0.0,-0.99687,0.0,0.57809]
[1778306315140,43.52,80390.34,0.0,-0.99687,0.0,0.5772]
[1778306321182,43.52,80390.26,0.0,-0.99687,0.0,0.57715]
[1778306326217,43.52,80390.17,0.0,-0.99687,0.0,0.5771]
[1778306337294,43.52,80390.05,0.0,-0.99687,0.0,0.57702]
[1778306342329,43.52,80390.14,0.0,-0.99687,0.0,0.57708]
[1778306346357,43.52,80387.99,0.0,-0.99688,0.0,0.57578]
[1778306347270,43.52,80387.99,0.0,-0.99688,0.0,0.57578]
[1778306347308,43.52,80387.99,0.0,-0.99688,0.0,0.57578]
[1778306347364,43.52,80384.81,0.0,-0.99689,0.0,0.57387]
[1778306348371,43.52,80381.67,0.0,-0.9969,0.0,0.57198]
[1778306349100,43.52,80381.67,0.0,-0.9969,0.0,0.57198]
[1778306349311,43.52,80381.67,0.0,-0.9969,0.0,0.57198]
[1778306349378,43.52,80378.96,0.0,-0.99691,0.0,0.57036]
[1778306351260,43.52,80378.65,0.0,-0.99691,0.0,0.57017]
[1778306351307,43.52,80378.65,0.0,-0.99691,0.0,0.57017]
[1778306351392,43.52,80378.1,0.0,-0.99691,0.0,0.56985]
[1778306353253,43.52,80377.95,0.0,-0.99692,0.0,0.56976]
[1778306353310,43.52,80377.95,0.0,-0.99692,0.0,0.56976]
[1778306357315,43.52,80377.6,0.0,-0.99692,0.0,0.56955]
[1778306357559,43.52,80377.6,0.0,-0.99692,0.0,0.56955]
[1778306357660,43.52,80377.75,0.0,-0.99692,0.0,0.56964]
[1778306358262,43.52,80377.75,0.0,-0.99692,0.0,0.56964]
[1778306358309,43.52,80377.75,0.0,-0.99692,0.0,0.56964]
[1778306363476,43.52,80377.75,0.0,-0.99692,0.0,0.56964]
[1778306368511,43.52,80377.88,0.0,-0.99692,0.0,0.56971]
[1778306370536,43.52,80378.33,0.0,-0.99691,0.0,0.56998]
[1778306370559,43.52,80378.33,0.0,-0.99691,0.0,0.56998]
[1778306370744,43.52,80378.51,0.0,-0.99691,0.0,0.57009]
[1778306371646,43.52,80378.51,0.0,-0.99691,0.0,0.57009]
[1778306371811,43.52,80378.51,0.0,-0.99691,0.0,0.57009]
[1778306377574,43.52,80378.44,0.0,-0.99692,0.0,0.56923]
[1778306382609,43.52,80377.24,0.0,-0.99692,0.0,0.56852]
[1778306387832,43.52,80375.72,0.0,-0.99693,0.0,0.56761]
[1778306388060,43.52,80375.72,0.0,-0.99693,0.0,0.56761]
[1778306388828,43.52,80375.72,0.0,-0.99693,0.0,0.56761]
[1778306388161,43.52,80375.72,0.0,-0.99693,0.0,0.56761]
[1778306389060,43.52,80375.72,0.0,-0.99693,0.0,0.56761]
[1778306394693,43.52,80376.03,0.0,-0.99693,0.0,0.5678]
[1778306401742,43.52,80375.25,0.0,-0.99693,0.0,0.56733]
[1778306403313,43.52,80374.85,0.0,-0.99693,0.0,0.56709]
[1778306403566,43.52,80374.85,0.0,-0.99693,0.0,0.56709]
[1778306403756,43.52,80374.8,0.0,-0.99693,0.0,0.56706]
[1778306404712,43.52,80374.8,0.0,-0.99693,0.0,0.56706]
[1778306404810,43.52,80374.8,0.0,-0.99693,0.0,0.56706]
[1778306410806,43.52,80375.59,0.0,-0.99693,0.0,0.56753]
[1778306413109,43.52,80375.77,0.0,-0.99693,0.0,0.56764]
[1778306413308,43.52,80375.77,0.0,-0.99693,0.0,0.56764]
[1778306413828,43.52,80375.71,0.0,-0.99693,0.0,0.56761]
[1778306414246,43.52,80375.71,0.0,-0.99693,0.0,0.56761]
[1778306414309,43.52,80375.71,0.0,-0.99693,0.0,0.56761]
[1778306419870,43.52,80376.18,0.0,-0.99693,0.0,0.56789]
[1778306423435,43.52,80376.18,0.0,-0.99693,0.0,0.56789]
[1778306423563,43.52,80376.18,0.0,-0.99693,0.0,0.56789]
[1778306423645,43.52,80376.18,0.0,-0.99693,0.0,0.56789]
[1778306423898,43.52,80380.11,0.0,-0.99691,0.0,0.57023]
[1778306425117,43.52,80380.11,0.0,-0.99691,0.0,0.57023]
[1778306425310,43.52,80380.11,0.0,-0.99691,0.0,0.57023]
[1778306430747,43.52,80379.51,0.0,-0.99691,0.0,0.56987]
[1778306430811,43.52,80379.51,0.0,-0.99691,0.0,0.56987]
[1778306435982,43.52,80377.42,0.0,-0.99693,0.0,0.56781]
[1778306446188,43.52,80377.42,0.0,-0.99693,0.0,0.56781]
[1778306447545,43.52,80377.42,0.0,-0.99693,0.0,0.56781]
[1778306447559,43.52,80377.42,0.0,-0.99693,0.0,0.56781]
[1778306448061,43.52,80377.51,0.0,-0.99693,0.0,0.56786]
[1778306450082,43.52,80377.63,0.0,-0.99693,0.0,0.56794]
[1778306455140,43.52,80377.36,0.0,-0.99693,0.0,0.56778]
[1778306457191,43.52,80377.33,0.0,-0.99693,0.0,0.56776]
[1778306457308,43.52,80377.33,0.0,-0.99693,0.0,0.56776]
[1778306465212,43.52,80377.49,0.0,-0.99693,0.0,0.56785]
[1778306466064,43.52,80377.49,0.0,-0.99693,0.0,0.56785]
[1778306466309,43.52,80377.49,0.0,-0.99693,0.0,0.56785]
[1778306466325,43.52,80381.52,0.0,-0.99691,0.0,0.57026]
[1778306468021,43.52,80381.67,0.0,-0.99691,0.0,0.57035]
[1778306468063,43.52,80381.67,0.0,-0.99691,0.0,0.57035]
[1778306468161,43.52,80381.67,0.0,-0.99691,0.0,0.57035]
[1778306476508,43.52,80382.2,0.0,-0.99691,0.0,0.57067]
[1778306480523,43.52,80382.24,0.0,-0.99691,0.0,0.57069]
[1778306480561,43.52,80382.24,0.0,-0.99691,0.0,0.57069]
[1778306487366,43.52,80382.27,0.0,-0.99691,0.0,0.57071]
[1778306492634,43.52,80382.67,0.0,-0.99691,0.0,0.57013]
[1778306492809,43.52,80382.67,0.0,-0.99691,0.0,0.57013]
[1778306494722,43.52,80382.56,0.0,-0.99691,0.0,0.57006]
[1778306494812,43.52,80382.56,0.0,-0.99691,0.0,0.57006]
[1778306494913,43.52,80382.56,0.0,-0.99691,0.0,0.57006]
[1778306500457,43.52,80382.44,0.0,-0.99691,0.0,0.56999]
[1778306505492,43.52,80382.4,0.0,-0.99691,0.0,0.56997]
[1778306519590,43.52,80382.44,0.0,-0.99691,0.0,0.56999]
[1778306524627,43.52,80383.71,0.0,-0.99691,0.0,0.57075]
[1778306527464,43.52,80384.71,0.0,-0.9969,0.0,0.57135]
[1778306527560,43.52,80384.71,0.0,-0.9969,0.0,0.57135]
[1778306527648,43.52,80389.51,0.0,-0.99689,0.0,0.57423]
[1778306533755,43.52,80389.86,0.0,-0.99689,0.0,0.57444]
[1778306533810,43.52,80389.86,0.0,-0.99689,0.0,0.57444]
[1778306535706,43.52,80394.72,0.0,-0.99687,0.0,0.57737]
[1778306536380,43.52,80394.72,0.0,-0.99687,0.0,0.57737]
[1778306536557,43.52,80394.72,0.0,-0.99687,0.0,0.57737]
[1778306536713,43.52,80394.71,0.0,-0.99687,0.0,0.57737]
[1778306539439,43.52,80391.84,0.0,-0.99688,0.0,0.57564]
[1778306539559,43.52,80391.84,0.0,-0.99688,0.0,0.57564]
[1778306539734,43.52,80386.13,0.0,-0.9969,0.0,0.5722]
[1778306545776,43.52,80385.75,0.0,-0.9969,0.0,0.57197]
[1778306546651,43.52,80385.75,0.0,-0.9969,0.0,0.57197]
[1778306546810,43.52,80385.75,0.0,-0.9969,0.0,0.57197]
[1778306548121,43.52,80385.75,0.0,-0.9969,0.0,0.57197]
[1778306548309,43.52,80385.75,0.0,-0.9969,0.0,0.57197]
[1778306548800,43.52,80386.05,0.0,-0.9969,0.0,0.57215]
[1778306553835,43.52,80386.04,0.0,-0.9969,0.0,0.57133]
[1778306558501,43.52,80387.69,0.0,-0.9969,0.0,0.57232]
[1778306558557,43.52,80387.69,0.0,-0.9969,0.0,0.57232]
[1778306566926,43.52,80388.37,0.0,-0.9969,0.0,0.57273]
[1778306573975,43.52,80388.16,0.0,-0.9969,0.0,0.5726]
[1778306575287,43.52,80388.72,0.0,-0.99689,0.0,0.57294]
[1778306575308,43.52,80388.72,0.0,-0.99689,0.0,0.57294]
[1778306577736,43.52,80388.89,0.0,-0.99689,0.0,0.57304]
[1778306577811,43.52,80388.89,0.0,-0.99689,0.0,0.57304]
[1778306578003,43.52,80389.6,0.0,-0.99689,0.0,0.57347]
[1778306583040,43.52,80389.41,0.0,-0.99689,0.0,0.57335]
[1778306587207,43.52,80388.65,0.0,-0.99689,0.0,0.5729]
[1778306587308,43.52,80388.65,0.0,-0.99689,0.0,0.5729]
[1778306597413,43.52,80387.4,0.0,-0.9969,0.0,0.57214]
[1778306597560,43.52,80387.4,0.0,-0.9969,0.0,0.57214]
[1778306599751,43.52,80387.52,0.0,-0.9969,0.0,0.57222]
[1778306599810,43.52,80387.52,0.0,-0.9969,0.0,0.57222]
[1778306599852,43.52,80387.44,0.0,-0.9969,0.0,0.57217]
[1778306605194,43.52,80387.77,0.0,-0.9969,0.0,0.57237]
[1778306607398,43.52,80387.82,0.0,-0.9969,0.0,0.5724]
[1778306607558,43.52,80387.82,0.0,-0.9969,0.0,0.5724]
[1778306614068,43.52,80387.67,0.0,-0.9969,0.0,0.57149]
[1778306614307,43.52,80387.67,0.0,-0.9969,0.0,0.57149]
[1778306614404,43.52,80383.6,0.0,-0.99692,0.0,0.56905]
[1778306615264,43.52,80377.84,0.0,-0.99694,0.0,0.56562]
[1778306616593,43.52,80377.84,0.0,-0.99694,0.0,0.56562]
[1778306616809,43.52,80377.84,0.0,-0.99694,0.0,0.56562]
[1778306616823,43.52,80377.21,0.0,-0.99694,0.0,0.56525]
[1778306622094,43.52,80378.53,0.0,-0.99694,0.0,0.56603]
[1778306622307,43.52,80379.36,0.0,-0.99693,0.0,0.56653]
[1778306628042,43.52,80381.24,0.0,-0.99693,0.0,0.56764]
[1778306628058,43.52,80381.24,0.0,-0.99693,0.0,0.56764]
[1778306628768,43.52,80381.14,0.0,-0.99693,0.0,0.56759]
[1778306628809,43.52,80381.14,0.0,-0.99693,0.0,0.56759]
[1778306628910,43.52,80380.57,0.0,-0.99693,0.0,0.56725]
[1778306632383,43.52,80386.97,0.0,-0.99691,0.0,0.57107]
[1778306633390,43.52,80392.22,0.0,-0.99689,0.0,0.57422]
[1778306638425,43.52,80392.93,0.0,-0.99688,0.0,0.57465]
[1778306640058,43.52,80392.93,0.0,-0.99688,0.0,0.57465]
[1778306646920,43.52,80396.41,0.0,-0.99687,0.0,0.57675]
[1778306647060,43.52,80396.41,0.0,-0.99687,0.0,0.57675]
[1778306647133,43.52,80396.58,0.0,-0.99687,0.0,0.57685]
[1778306648497,43.52,80400.84,0.0,-0.99686,0.0,0.57943]
[1778306651759,43.52,80403.56,0.0,-0.99685,0.0,0.58108]
[1778306651809,43.52,80403.56,0.0,-0.99685,0.0,0.58108]
[1778306651910,43.52,80403.81,0.0,-0.99684,0.0,0.58123]
[1778306657560,43.52,80405.15,0.0,-0.99684,0.0,0.58205]
[1778306660656,43.52,80406.49,0.0,-0.99683,0.0,0.58286]
[1778306660740,43.52,80406.49,0.0,-0.99683,0.0,0.58286]
[1778306660810,43.52,80406.49,0.0,-0.99683,0.0,0.58286]
[1778306660834,43.52,80407.35,0.0,-0.99683,0.0,0.58339]
[1778306666623,43.52,80407.59,0.0,-0.99683,0.0,0.58354]
[1778306672008,43.52,80407.93,0.0,-0.99683,0.0,0.58374]
[1778306672012,43.52,80407.93,0.0,-0.99683,0.0,0.58374]
[1778306672064,43.52,80407.93,0.0,-0.99683,0.0,0.58374]
[1778306672165,43.52,80407.61,0.0,-0.99684,0.0,0.58272]
[1778306677700,43.52,80407.75,0.0,-0.99683,0.0,0.5828]
[1778306682735,43.52,80407.22,0.0,-0.99684,0.0,0.58248]
[1778306684481,43.52,80407.22,0.0,-0.99684,0.0,0.58248]
[1778306684525,43.52,80407.22,0.0,-0.99684,0.0,0.58248]
[1778306684562,43.52,80407.22,0.0,-0.99684,0.0,0.58248]
[1778306684663,43.52,80407.22,0.0,-0.99684,0.0,0.58248]
[1778306686765,43.52,80402.36,0.0,-0.99685,0.0,0.57952]
[1778306688428,43.52,80402.85,0.0,-0.99685,0.0,0.57982]
[1778306688483,43.52,80402.85,0.0,-0.99685,0.0,0.57982]
[1778306688563,43.52,80402.85,0.0,-0.99685,0.0,0.57982]
[1778306688777,43.52,80403.5,0.0,-0.99685,0.0,0.58022]
[1778306693812,43.52,80403.26,0.0,-0.99685,0.0,0.58007]
[1778306701868,43.52,80405.32,0.0,-0.99684,0.0,0.58132]
[1778306706104,43.52,80404.64,0.0,-0.99685,0.0,0.58091]
[1778306706109,43.52,80404.64,0.0,-0.99685,0.0,0.58091]
[1778306706118,43.52,80404.76,0.0,-0.99685,0.0,0.58098]
[1778306706309,43.52,80404.76,0.0,-0.99685,0.0,0.58098]
[1778306712946,43.52,80404.76,0.0,-0.99685,0.0,0.58098]
[1778306717981,43.52,80405.33,0.0,-0.99684,0.0,0.58133]
[1778306722518,43.52,80405.57,0.0,-0.99684,0.0,0.58147]
[1778306722524,43.52,80405.57,0.0,-0.99684,0.0,0.58147]
[1778306722561,43.52,80405.57,0.0,-0.99684,0.0,0.58147]
[1778306723016,43.52,80405.64,0.0,-0.99684,0.0,0.58152]
[1778306728051,43.52,80408.71,0.0,-0.99683,0.0,0.58339]
[1778306730349,43.52,80410.94,0.0,-0.99682,0.0,0.58475]
[1778306730395,43.52,80410.94,0.0,-0.99682,0.0,0.58475]
[1778306730560,43.52,80410.94,0.0,-0.99682,0.0,0.58475]
[1778306731072,43.52,80411.07,0.0,-0.99683,0.0,0.584]
[1778306733086,43.52,80415.15,0.0,-0.99681,0.0,0.58649]
[1778306735713,43.52,80416.37,0.0,-0.99681,0.0,0.58724]
[1778306735767,43.52,80416.37,0.0,-0.99681,0.0,0.58724]
[1778306735810,43.52,80416.37,0.0,-0.99681,0.0,0.58724]
[1778306736107,43.52,80416.34,0.0,-0.99681,0.0,0.58722]
[1778306741142,43.52,80416.65,0.0,-0.99681,0.0,0.58741]
[1778306744797,43.52,80419.32,0.0,-0.9968,0.0,0.58905]
[1778306744811,43.52,80419.32,0.0,-0.9968,0.0,0.58905]
[1778306744850,43.52,80419.32,0.0,-0.9968,0.0,0.58905]
[1778306745059,43.52,80419.32,0.0,-0.9968,0.0,0.58905]
[1778306745170,43.52,80419.69,0.0,-0.9968,0.0,0.58928]
[1778306750205,43.52,80420.57,0.0,-0.99679,0.0,0.58982]
[1778306755241,43.52,80420.91,0.0,-0.99679,0.0,0.59003]
[1778306759876,43.52,80419.87,0.0,-0.99679,0.0,0.58939]
[1778306760060,43.52,80419.87,0.0,-0.99679,0.0,0.58939]
[1778306765310,43.52,80421.16,0.0,-0.99679,0.0,0.59019]
[1778306767759,43.52,80421.03,0.0,-0.99679,0.0,0.59011]
[1778306767809,43.52,80421.03,0.0,-0.99679,0.0,0.59011]
[1778306767859,43.52,80421.03,0.0,-0.99679,0.0,0.59011]
[1778306768067,43.52,80421.03,0.0,-0.99679,0.0,0.59011]
[1778306768077,43.52,80421.06,0.0,-0.99679,0.0,0.59012]
[1778306770345,43.52,80418.09,0.0,-0.9968,0.0,0.5883]
[1778306776387,43.52,80416.86,0.0,-0.99681,0.0,0.58754]
[1778306778653,43.52,80417.24,0.0,-0.9968,0.0,0.58777]
[1778306778809,43.52,80417.24,0.0,-0.9968,0.0,0.58777]
[1778306785450,43.52,80418.48,0.0,-0.9968,0.0,0.58854]
[1778306787464,43.52,80422.38,0.0,-0.99679,0.0,0.59094]
[1778306788763,43.52,80422.38,0.0,-0.99679,0.0,0.59094]
[1778306788809,43.52,80422.38,0.0,-0.99679,0.0,0.59094]
[1778306788895,43.52,80422.38,0.0,-0.99679,0.0,0.59094]
[1778306789062,43.52,80422.38,0.0,-0.99679,0.0,0.59094]
[1778306789106,43.52,80422.17,0.0,-0.99679,0.0,0.59081]
[1778306794513,43.52,80421.1,0.0,-0.99679,0.0,0.58931]
[1778306797066,43.52,80422.3,0.0,-0.99679,0.0,0.59005]
[1778306797310,43.52,80421.23,0.0,-0.99679,0.0,0.58939]
[1778306802569,43.52,80422.08,0.0,-0.99679,0.0,0.58991]
[1778306805900,43.52,80421.6,0.0,-0.99679,0.0,0.58962]
[1778306806061,43.52,80421.6,0.0,-0.99679,0.0,0.58962]
[1778306806063,43.52,80421.6,0.0,-0.99679,0.0,0.58962]
[1778306806162,43.52,80421.69,0.0,-0.99679,0.0,0.58967]
[1778306806310,43.52,80421.69,0.0,-0.99679,0.0,0.58967]
[1778306814657,43.52,80421.73,0.0,-0.99679,0.0,0.5897]
[1778306819692,43.52,80421.42,0.0,-0.99679,0.0,0.58951]
[1778306830799,43.52,80420.98,0.0,-0.9968,0.0,0.58924]
[1778306830809,43.52,80420.98,0.0,-0.9968,0.0,0.58924]
[1778306837446,43.52,80420.82,0.0,-0.9968,0.0,0.58914]
[1778306837563,43.52,80420.82,0.0,-0.9968,0.0,0.58914]
[1778306837596,43.52,80420.82,0.0,-0.9968,0.0,0.58914]
[1778306837809,43.52,80420.82,0.0,-0.9968,0.0,0.58914]
[1778306837910,43.52,80420.82,0.0,-0.9968,0.0,0.58914]
[1778306842856,43.52,80416.15,0.0,-0.99681,0.0,0.58627]
[1778306844595,43.52,80415.99,0.0,-0.99681,0.0,0.58617]
[1778306844810,43.52,80415.99,0.0,-0.99681,0.0,0.58617]
[1778306847891,43.52,80411.22,0.0,-0.99683,0.0,0.58325]
[1778306852926,43.52,80404.15,0.0,-0.99686,0.0,0.57813]
[1778306853542,43.52,80404.15,0.0,-0.99686,0.0,0.57813]
[1778306853558,43.52,80404.15,0.0,-0.99686,0.0,0.57813]
[1778306853778,43.52,80404.15,0.0,-0.99686,0.0,0.57813]
[1778306853809,43.52,80404.15,0.0,-0.99686,0.0,0.57813]
[1778306853933,43.52,80404.64,0.0,-0.99686,0.0,0.57842]
[1778306858970,43.52,80404.01,0.0,-0.99686,0.0,0.57804]
[1778306864006,43.52,80404.31,0.0,-0.99686,0.0,0.57822]
[1778306869041,43.52,80404.36,0.0,-0.99686,0.0,0.57825]
[1778306875083,43.52,80405.27,0.0,-0.99686,0.0,0.57881]
[1778306879111,43.52,80414.39,0.0,-0.99682,0.0,0.58436]
[1778306879751,43.52,80414.39,0.0,-0.99682,0.0,0.58436]
[1778306879809,43.52,80414.39,0.0,-0.99682,0.0,0.58436]
[1778306885153,43.52,80415.95,0.0,-0.99682,0.0,0.58531]
[1778306890188,43.52,80415.82,0.0,-0.99682,0.0,0.58523]
[1778306894749,43.52,80416.88,0.0,-0.99681,0.0,0.58588]
[1778306894808,43.52,80416.88,0.0,-0.99681,0.0,0.58588]
[1778306895009,43.52,80416.88,0.0,-0.99681,0.0,0.58588]
[1778306895061,43.52,80416.88,0.0,-0.99681,0.0,0.58588]
[1778306895223,43.52,80416.74,0.0,-0.99682,0.0,0.5858]
[1778306900258,43.52,80417.25,0.0,-0.99681,0.0,0.58611]
[1778306904288,43.52,80421.32,0.0,-0.9968,0.0,0.58861]
[1778306904448,43.52,80421.32,0.0,-0.9968,0.0,0.58861]
[1778306904558,43.52,80421.32,0.0,-0.9968,0.0,0.58861]
[1778306909324,43.52,80425.09,0.0,-0.99678,0.0,0.59093]
[1778306909622,43.52,80425.09,0.0,-0.99678,0.0,0.59093]
[1778306909739,43.52,80425.09,0.0,-0.99678,0.0,0.59093]
[1778306909810,43.52,80425.09,0.0,-0.99678,0.0,0.59093]
[1778306910330,43.52,80427.29,0.0,-0.99678,0.0,0.59229]
[1778306915365,43.52,80427.16,0.0,-0.99678,0.0,0.59137]
[1778306917350,43.52,80426.32,0.0,-0.99678,0.0,0.59085]
[1778306917463,43.52,80426.29,0.0,-0.99678,0.0,0.59083]
[1778306917562,43.52,80426.29,0.0,-0.99678,0.0,0.59083]
[1778306918386,43.52,80426.36,0.0,-0.99678,0.0,0.59087]
[1778306920400,43.52,80421.01,0.0,-0.9968,0.0,0.58758]
[1778306921649,43.52,80419.89,0.0,-0.99681,0.0,0.58689]
[1778306921809,43.52,80419.89,0.0,-0.99681,0.0,0.58689]
[1778306921871,43.52,80419.89,0.0,-0.99681,0.0,0.58689]
[1778306922062,43.52,80419.89,0.0,-0.99681,0.0,0.58689]
[1778306922414,43.52,80420.77,0.0,-0.99681,0.0,0.58743]
[1778306927449,43.52,80422.76,0.0,-0.9968,0.0,0.58865]
[1778306928935,43.52,80422.76,0.0,-0.9968,0.0,0.58865]
[1778306929058,43.52,80422.76,0.0,-0.9968,0.0,0.58865]
[1778306933524,43.52,80426.59,0.0,-0.99678,0.0,0.59101]
[1778306933559,43.52,80426.59,0.0,-0.99678,0.0,0.59101]
[1778306933724,43.52,80426.59,0.0,-0.99678,0.0,0.59101]
[1778306933813,43.52,80426.59,0.0,-0.99678,0.0,0.59101]
[1778306933873,43.52,80428.75,0.0,-0.99678,0.0,0.59235]
[1778306938526,43.52,80424.4,0.0,-0.99679,0.0,0.58966]
[1778306939558,43.52,80424.4,0.0,-0.99679,0.0,0.58966]
[1778306939810,43.52,80424.4,0.0,-0.99679,0.0,0.58966]
[1778306945575,43.52,80422.56,0.0,-0.9968,0.0,0.58853]
[1778306953631,43.52,80422.5,0.0,-0.9968,0.0,0.58849]
[1778306963701,43.52,80422.5,0.0,-0.9968,0.0,0.58849]
[1778306967351,43.52,80422.5,0.0,-0.9968,0.0,0.58849]
[1778306967561,43.52,80422.5,0.0,-0.9968,0.0,0.58849]
[1778306967648,43.52,80422.5,0.0,-0.9968,0.0,0.58849]
[1778306967809,43.52,80422.5,0.0,-0.9968,0.0,0.58849]
[1778306970750,43.52,80422.55,0.0,-0.9968,0.0,0.58852]
[1778306975533,43.52,80419.82,0.0,-0.99681,0.0,0.58601]
[1778306975559,43.52,80419.82,0.0,-0.99681,0.0,0.58601]
[1778306986864,43.52,80419.03,0.0,-0.99682,0.0,0.58553]
[1778306996934,43.52,80418.89,0.0,-0.99682,0.0,0.58544]
[1778307003983,43.52,80418.79,0.0,-0.99682,0.0,0.58538]
[1778307009018,43.52,80419.02,0.0,-0.99682,0.0,0.58552]
[1778307014053,43.52,80419.28,0.0,-0.99681,0.0,0.58568]
[1778307017175,43.52,80419.28,0.0,-0.99681,0.0,0.58568]
[1778307017309,43.52,80419.28,0.0,-0.99681,0.0,0.58568]
[1778307017625,43.52,80419.32,0.0,-0.99681,0.0,0.5857]
[1778307017810,43.52,80419.32,0.0,-0.99681,0.0,0.5857]
[1778307017831,43.52,80419.32,0.0,-0.99681,0.0,0.5857]
[1778307020095,43.52,80423.12,0.0,-0.9968,0.0,0.58804]
[1778307021102,43.52,80425.86,0.0,-0.99679,0.0,0.58972]
[1778307022325,43.52,80425.86,0.0,-0.99679,0.0,0.58972]
[1778307022560,43.52,80426.61,0.0,-0.99679,0.0,0.59019]
[1778307028151,43.52,80425.85,0.0,-0.99679,0.0,0.58972]
[1778307029044,43.52,80425.85,0.0,-0.99679,0.0,0.58972]
[1778307029066,43.52,80425.85,0.0,-0.99679,0.0,0.58972]
[1778307029271,43.52,80425.85,0.0,-0.99679,0.0,0.58972]
[1778307029310,43.52,80425.85,0.0,-0.99679,0.0,0.58972]
[1778307029372,43.52,80425.85,0.0,-0.99679,0.0,0.58972]
[1778307036208,43.52,80426.59,0.0,-0.99679,0.0,0.58933]
[1778307037412,43.52,80426.59,0.0,-0.99679,0.0,0.58933]
[1778307037561,43.52,80426.75,0.0,-0.99679,0.0,0.58943]
[1778307043257,43.52,80426.41,0.0,-0.99679,0.0,0.58922]
[1778307050311,43.52,80426.67,0.0,-0.99679,0.0,0.58938]
[1778307052509,43.52,80426.59,0.0,-0.99679,0.0,0.58933]
[1778307052558,43.52,80426.59,0.0,-0.99679,0.0,0.58933]
[1778307052862,43.52,80426.59,0.0,-0.99679,0.0,0.58933]
[1778307053064,43.52,80426.59,0.0,-0.99679,0.0,0.58933]
[1778307056353,43.52,80426.64,0.0,-0.99679,0.0,0.58936]
[1778307061388,43.52,80427.35,0.0,-0.99679,0.0,0.5898]
[1778307062526,43.52,80427.35,0.0,-0.99679,0.0,0.5898]
[1778307062559,43.52,80427.35,0.0,-0.99679,0.0,0.5898]
[1778307073472,43.52,80426.96,0.0,-0.99679,0.0,0.58956]
[1778307078507,43.52,80429.02,0.0,-0.99678,0.0,0.59083]
[1778307079912,43.52,80428.99,0.0,-0.99678,0.0,0.59081]
[1778307080061,43.52,80428.99,0.0,-0.99678,0.0,0.59081]
[1778307080350,43.52,80428.99,0.0,-0.99678,0.0,0.59081]
[1778307080559,43.52,80428.99,0.0,-0.99678,0.0,0.59081]
[1778307080570,43.52,80428.95,0.0,-0.99678,0.0,0.59079]
[1778307082058,43.52,80428.99,0.0,-0.99678,0.0,0.59081]
[1778307088577,43.52,80427.6,0.0,-0.99679,0.0,0.58996]
[1778307089584,43.52,80421.07,0.0,-0.99681,0.0,0.58594]
[1778307090361,43.52,80421.07,0.0,-0.99681,0.0,0.58594]
[1778307090572,43.52,80421.07,0.0,-0.99681,0.0,0.58594]
[1778307090591,43.52,80411.9,0.0,-0.99685,0.0,0.58034]
[1778307091104,43.52,80411.9,0.0,-0.99685,0.0,0.58034]
[1778307091309,43.52,80411.9,0.0,-0.99685,0.0,0.58034]
[1778307091410,43.52,80411.9,0.0,-0.99685,0.0,0.57951]
[1778307092605,43.52,80410.7,0.0,-0.99686,0.0,0.57879]
[1778307095255,43.52,80410.7,0.0,-0.99686,0.0,0.57879]
[1778307095308,43.52,80410.7,0.0,-0.99686,0.0,0.57879]
[1778307099493,43.52,80409.76,0.0,-0.99686,0.0,0.57822]
[1778307099560,43.52,80409.76,0.0,-0.99686,0.0,0.57822]
[1778307100046,43.52,80409.27,0.0,-0.99686,0.0,0.57792]
[1778307100060,43.52,80409.27,0.0,-0.99686,0.0,0.57792]
[1778307100095,43.52,80409.19,0.0,-0.99686,0.0,0.57787]
[1778307101668,43.52,80403.72,0.0,-0.99688,0.0,0.57457]
[1778307106703,43.52,80401.17,0.0,-0.99689,0.0,0.57303]
[1778307108261,43.52,80401.17,0.0,-0.99689,0.0,0.57303]
[1778307108309,43.52,80401.17,0.0,-0.99689,0.0,0.57303]
[1778307112325,43.52,80398.17,0.0,-0.9969,0.0,0.57123]
[1778307112560,43.52,80398.17,0.0,-0.9969,0.0,0.57123]
[1778307112363,43.52,80397.44,0.0,-0.9969,0.0,0.57079]
[1778307116247,43.52,80395.52,0.0,-0.99691,0.0,0.56964]
[1778307116309,43.52,80395.52,0.0,-0.99691,0.0,0.56964]
[1778307121808,43.52,80393.96,0.0,-0.99692,0.0,0.56871]
[1778307126074,43.52,80393.8,0.0,-0.99692,0.0,0.56861]
[1778307126312,43.52,80393.8,0.0,-0.99692,0.0,0.56861]
[1778307126735,43.52,80393.9,0.0,-0.99692,0.0,0.56867]
[1778307126812,43.52,80393.9,0.0,-0.99692,0.0,0.56867]
[1778307126843,43.52,80393.56,0.0,-0.99692,0.0,0.56847]
[1778307131878,43.52,80393.75,0.0,-0.99692,0.0,0.56858]
[1778307139934,43.52,80393.58,0.0,-0.99692,0.0,0.56848]
[1778307141224,43.52,80393.58,0.0,-0.99692,0.0,0.56848]
[1778307141310,43.52,80393.58,0.0,-0.99692,0.0,0.56848]
[1778307148998,43.52,80391.77,0.0,-0.99692,0.0,0.5674]
[1778307150006,43.52,80388.75,0.0,-0.99693,0.0,0.5656]
[1778307150873,43.52,80388.75,0.0,-0.99693,0.0,0.5656]
[1778307151062,43.52,80388.75,0.0,-0.99693,0.0,0.5656]
[1778307152252,43.52,80387.95,0.0,-0.99694,0.0,0.56431]
[1778307152309,43.52,80387.95,0.0,-0.99694,0.0,0.56431]
[1778307152403,43.52,80388.05,0.0,-0.99694,0.0,0.56437]
[1778307158107,43.52,80388.35,0.0,-0.99694,0.0,0.56455]
[1778307158308,43.52,80388.35,0.0,-0.99694,0.0,0.56455]
[1778307164103,43.52,80388.72,0.0,-0.99694,0.0,0.56477]
[1778307169138,43.52,80389.04,0.0,-0.99694,0.0,0.56496]
[1778307171658,43.52,80389.08,0.0,-0.99694,0.0,0.56498]
[1778307171811,43.52,80389.06,0.0,-0.99694,0.0,0.56497]
[1778307172159,43.52,80389.55,0.0,-0.99694,0.0,0.56526]
[1778307178201,43.52,80388.3,0.0,-0.99694,0.0,0.56452]
[1778307178801,43.52,80388.3,0.0,-0.99694,0.0,0.56452]
[1778307179060,43.52,80388.3,0.0,-0.99694,0.0,0.56452]
[1778307182229,43.52,80392.03,0.0,-0.99693,0.0,0.56674]
[1778307183000,43.52,80392.03,0.0,-0.99693,0.0,0.56674]
[1778307183072,43.52,80392.03,0.0,-0.99693,0.0,0.56674]
[1778307183236,43.52,80392.63,0.0,-0.99692,0.0,0.5671]
[1778307186074,43.52,80393.9,0.0,-0.99692,0.0,0.56785]
[1778307186321,43.52,80393.9,0.0,-0.99692,0.0,0.56785]
[1778307192324,43.52,80393.92,0.0,-0.99692,0.0,0.56787]
[1778307192561,43.52,80393.92,0.0,-0.99692,0.0,0.56787]
[1778307192660,43.52,80393.96,0.0,-0.99692,0.0,0.56789]
[1778307193299,43.52,80393.96,0.0,-0.99692,0.0,0.56789]
[1778307193307,43.52,80393.96,0.0,-0.99692,0.0,0.56789]
[1778307195320,43.52,80397.86,0.0,-0.99691,0.0,0.57022]
[1778307197007,43.52,80399.65,0.0,-0.9969,0.0,0.5713]
[1778307197071,43.52,80399.65,0.0,-0.9969,0.0,0.5713]
[1778307197334,43.52,80401.05,0.0,-0.99689,0.0,0.57214]
[1778307198146,43.52,80401.05,0.0,-0.99689,0.0,0.57214]
[1778307198311,43.52,80401.05,0.0,-0.99689,0.0,0.57214]
[1778307203621,43.52,80404.24,0.0,-0.99688,0.0,0.57405]
[1778307203626,43.52,80403.92,0.0,-0.99688,0.0,0.57386]
[1778307203810,43.52,80403.92,0.0,-0.99688,0.0,0.57386]
[1778307205056,43.52,80404.66,0.0,-0.99688,0.0,0.57431]
[1778307205312,43.52,80404.66,0.0,-0.99688,0.0,0.57431]
[1778307208150,43.52,80404.86,0.0,-0.99688,0.0,0.57443]
[1778307208308,43.52,80404.86,0.0,-0.99688,0.0,0.57443]
[1778307208738,43.52,80405.86,0.0,-0.99688,0.0,0.57503]
[1778307208809,43.52,80405.86,0.0,-0.99688,0.0,0.57503]
[1778307209454,43.52,80406.03,0.0,-0.99688,0.0,0.57513]
[1778307216503,43.52,80405.13,0.0,-0.99688,0.0,0.57377]
[1778307217429,43.52,80405.13,0.0,-0.99688,0.0,0.57377]
[1778307217559,43.52,80405.13,0.0,-0.99688,0.0,0.57377]
[1778307221904,43.52,80407.34,0.0,-0.99688,0.0,0.5751]
[1778307221908,43.52,80407.34,0.0,-0.99688,0.0,0.5751]
[1778307222059,43.52,80407.34,0.0,-0.99688,0.0,0.5751]
[1778307222160,43.52,80407.34,0.0,-0.99688,0.0,0.5751]
[1778307228587,43.52,80408.06,0.0,-0.99687,0.0,0.57553]
[1778307235636,43.52,80405.65,0.0,-0.99688,0.0,0.57408]
[1778307236094,43.52,80405.65,0.0,-0.99688,0.0,0.57408]
[1778307236308,43.52,80405.65,0.0,-0.99688,0.0,0.57408]
[1778307237627,43.52,80406.29,0.0,-0.99688,0.0,0.57447]
[1778307237650,43.52,80405.95,0.0,-0.99688,0.0,0.57426]
[1778307237810,43.52,80405.95,0.0,-0.99688,0.0,0.57426]
[1778307245158,43.52,80405.99,0.0,-0.99688,0.0,0.57429]
[1778307246713,43.52,80412.25,0.0,-0.99686,0.0,0.57807]
[1778307247935,43.52,80412.24,0.0,-0.99686,0.0,0.57806]
[1778307248060,43.52,80412.24,0.0,-0.99686,0.0,0.57806]
[1778307248727,43.52,80412.22,0.0,-0.99686,0.0,0.57805]
[1778307253762,43.52,80413.12,0.0,-0.99686,0.0,0.5786]
[1778307256058,43.52,80413.21,0.0,-0.99685,0.0,0.57865]
[1778307256309,43.52,80413.21,0.0,-0.99685,0.0,0.57865]
[1778307256410,43.52,80414.02,0.0,-0.99685,0.0,0.57914]
[1778307257893,43.52,80414.11,0.0,-0.99685,0.0,0.5792]
[1778307258061,43.52,80414.11,0.0,-0.99685,0.0,0.5792]
[1778307262204,43.52,80414.12,0.0,-0.99685,0.0,0.5792]
[1778307262309,43.52,80414.12,0.0,-0.99685,0.0,0.5792]
[1778307262363,43.52,80414.12,0.0,-0.99685,0.0,0.5792]
[1778307263639,43.52,80414.12,0.0,-0.99685,0.0,0.5792]
[1778307263810,43.52,80412.51,0.0,-0.99686,0.0,0.57823]
[1778307267464,43.52,80410.25,0.0,-0.99687,0.0,0.57686]
[1778307267559,43.52,80410.25,0.0,-0.99687,0.0,0.57686]
[1778307267660,43.52,80400.39,0.0,-0.9969,0.0,0.57092]
[1778307269166,43.52,80400.83,0.0,-0.9969,0.0,0.57118]
[1778307269309,43.52,80400.83,0.0,-0.9969,0.0,0.57118]
[1778307269383,43.52,80400.5,0.0,-0.9969,0.0,0.57098]
[1778307274909,43.52,80400.28,0.0,-0.99691,0.0,0.57003]
[1778307280951,43.52,80401.82,0.0,-0.9969,0.0,0.57096]
[1778307281958,43.52,80405.61,0.0,-0.99689,0.0,0.57323]
[1778307282811,43.52,80405.61,0.0,-0.99689,0.0,0.57323]
[1778307283066,43.52,80405.61,0.0,-0.99689,0.0,0.57323]
[1778307283133,43.52,80405.69,0.0,-0.99689,0.0,0.57328]
[1778307284248,43.52,80405.69,0.0,-0.99689,0.0,0.57328]
[1778307284308,43.52,80405.69,0.0,-0.99689,0.0,0.57328]
[1778307291021,43.52,80407.01,0.0,-0.99688,0.0,0.57408]
[1778307294042,43.52,80410.73,0.0,-0.99687,0.0,0.57632]
[1778307296156,43.52,80411.1,0.0,-0.99687,0.0,0.57654]
[1778307296309,43.52,80411.1,0.0,-0.99687,0.0,0.57654]
[1778307296310,43.52,80410.71,0.0,-0.99687,0.0,0.57631]
[1778307297854,43.52,80409.84,0.0,-0.99687,0.0,0.57578]
[1778307298059,43.52,80409.84,0.0,-0.99687,0.0,0.57578]
[1778307304112,43.52,80408.8,0.0,-0.99688,0.0,0.57516]
[1778307309147,43.52,80406.07,0.0,-0.99688,0.0,0.57351]
[1778307310517,43.52,80406.07,0.0,-0.99688,0.0,0.57351]
[1778307310559,43.52,80406.07,0.0,-0.99688,0.0,0.57351]
[1778307310612,43.52,80403.66,0.0,-0.99689,0.0,0.57206]
[1778307312252,43.52,80401.94,0.0,-0.9969,0.0,0.57103]
[1778307312311,43.52,80401.94,0.0,-0.9969,0.0,0.57103]
[1778307315696,43.52,80401.03,0.0,-0.9969,0.0,0.57048]
[1778307315809,43.52,80401.03,0.0,-0.9969,0.0,0.57048]
[1778307315793,43.52,80400.57,0.0,-0.9969,0.0,0.57021]
[1778307316196,43.52,80400.64,0.0,-0.9969,0.0,0.57025]
[1778307320780,43.52,80399.8,0.0,-0.99691,0.0,0.56975]
[1778307320809,43.52,80399.8,0.0,-0.99691,0.0,0.56975]
[1778307329302,43.52,80398.74,0.0,-0.99691,0.0,0.56911]
[1778307329309,43.52,80398.74,0.0,-0.99691,0.0,0.56911]
[1778307329412,43.52,80398.6,0.0,-0.99691,0.0,0.56903]
[1778307331056,43.52,80397.68,0.0,-0.99691,0.0,0.56848]
[1778307331309,43.52,80397.68,0.0,-0.99691,0.0,0.56848]
[1778307338350,43.52,80397.36,0.0,-0.99692,0.0,0.56747]
[1778307343389,43.52,80397.38,0.0,-0.99692,0.0,0.56748]
[1778307345069,43.52,80397.38,0.0,-0.99692,0.0,0.56748]
[1778307345309,43.52,80397.38,0.0,-0.99692,0.0,0.56748]
[1778307345325,43.52,80397.38,0.0,-0.99692,0.0,0.56748]
[1778307346639,43.52,80397.38,0.0,-0.99692,0.0,0.56748]
[1778307346809,43.52,80397.38,0.0,-0.99692,0.0,0.56748]
[1778307353459,43.52,80396.78,0.0,-0.99692,0.0,0.56712]
[1778307361516,43.52,80397.19,0.0,-0.99692,0.0,0.56737]
[1778307367557,43.52,80397.19,0.0,-0.99692,0.0,0.56737]
[1778307378634,43.52,80397.18,0.0,-0.99692,0.0,0.56736]
[1778307380608,43.52,80396.61,0.0,-0.99692,0.0,0.56702]
[1778307380809,43.52,80396.61,0.0,-0.99692,0.0,0.56702]
[1778307380687,43.52,80395.4,0.0,-0.99693,0.0,0.5663]
[1778307381655,43.52,80395.23,0.0,-0.99693,0.0,0.5662]
[1778307382295,43.52,80395.23,0.0,-0.99693,0.0,0.5662]
[1778307382309,43.52,80395.23,0.0,-0.99693,0.0,0.5662]
[1778307387697,43.52,80393.7,0.0,-0.99693,0.0,0.56529]
[1778307392732,43.52,80392.95,0.0,-0.99694,0.0,0.56403]
[1778307398774,43.52,80392.35,0.0,-0.99694,0.0,0.56367]
[1778307407837,43.52,80392.49,0.0,-0.99694,0.0,0.56376]
[1778307413879,43.52,80392.41,0.0,-0.99694,0.0,0.56371]
[1778307419921,43.52,80390.41,0.0,-0.99695,0.0,0.56252]
[1778307420929,43.52,80388.03,0.0,-0.99696,0.0,0.56111]
[1778307421002,43.52,80388.03,0.0,-0.99696,0.0,0.56111]
[1778307421070,43.52,80388.03,0.0,-0.99696,0.0,0.56111]
[1778307421171,43.52,80388.03,0.0,-0.99696,0.0,0.56111]
[1778307421936,43.52,80383.72,0.0,-0.99697,0.0,0.55857]
[1778307423220,43.52,80383.72,0.0,-0.99697,0.0,0.55857]
[1778307423312,43.52,80383.72,0.0,-0.99697,0.0,0.55857]
[1778307427639,43.52,80381.44,0.0,-0.99698,0.0,0.55723]
[1778307427809,43.52,80381.44,0.0,-0.99698,0.0,0.55723]
[1778307427910,43.52,80371.05,0.0,-0.99702,0.0,0.55116]
[1778307429674,43.52,80371.05,0.0,-0.99702,0.0,0.55116]
[1778307429810,43.52,80371.05,0.0,-0.99702,0.0,0.55116]
[1778307429908,43.52,80370.93,0.0,-0.99702,0.0,0.55109]
[1778307435028,43.52,80370.97,0.0,-0.99702,0.0,0.55111]
[1778307440409,43.52,80370.94,0.0,-0.99702,0.0,0.55109]
[1778307441765,43.52,80371.18,0.0,-0.99702,0.0,0.55123]
[1778307441807,43.52,80371.18,0.0,-0.99702,0.0,0.55123]
[1778307447112,43.52,80370.85,0.0,-0.99702,0.0,0.55104]
[1778307450957,43.52,80370.78,0.0,-0.99702,0.0,0.551]
[1778307451060,43.52,80370.62,0.0,-0.99702,0.0,0.55091]
[1778307451140,43.52,80370.63,0.0,-0.99702,0.0,0.55011]
[1778307452635,43.52,80370.63,0.0,-0.99702,0.0,0.55011]
[1778307452809,43.52,80370.63,0.0,-0.99702,0.0,0.55011]
[1778307459196,43.52,80370.54,0.0,-0.99702,0.0,0.55006]
[1778307462217,43.52,80372.49,0.0,-0.99702,0.0,0.55119]
[1778307464827,43.52,80373.17,0.0,-0.99701,0.0,0.55159]
[1778307464927,43.52,80373.71,0.0,-0.99701,0.0,0.55191]
[1778307465059,43.52,80373.71,0.0,-0.99701,0.0,0.55191]
[1778307465238,43.52,80373.68,0.0,-0.99701,0.0,0.55189]
[1778307466601,43.52,80373.68,0.0,-0.99701,0.0,0.55189]
[1778307466809,43.52,80373.68,0.0,-0.99701,0.0,0.55189]
[1778307473873,43.52,80373.3,0.0,-0.99701,0.0,0.55167]
[1778307473974,43.52,80373.13,0.0,-0.99701,0.0,0.55157]
[1778307474058,43.52,80373.13,0.0,-0.99701,0.0,0.55157]
[1778307474301,43.52,80373.51,0.0,-0.99701,0.0,0.55179]
[1778307475663,43.52,80373.51,0.0,-0.99701,0.0,0.55179]
[1778307475810,43.52,80373.51,0.0,-0.99701,0.0,0.55179]
[1778307482359,43.52,80372.89,0.0,-0.99701,0.0,0.55143]
[1778307483400,43.52,80372.89,0.0,-0.99701,0.0,0.55143]
[1778307483558,43.52,80372.89,0.0,-0.99701,0.0,0.55143]
[1778307483620,43.52,80372.55,0.0,-0.99702,0.0,0.55123]
[1778307485092,43.52,80372.35,0.0,-0.99702,0.0,0.55111]
[1778307485308,43.52,80372.35,0.0,-0.99702,0.0,0.55111]
[1778307490389,43.52,80371.49,0.0,-0.99702,0.0,0.55061]
[1778307490560,43.52,80371.49,0.0,-0.99702,0.0,0.55061]
[1778307490652,43.52,80371.17,0.0,-0.99702,0.0,0.55043]
[1778307491447,43.52,80371.17,0.0,-0.99702,0.0,0.55043]
[1778307491558,43.52,80371.17,0.0,-0.99702,0.0,0.55043]
[1778307497464,43.52,80371.57,0.0,-0.99702,0.0,0.55066]
[1778307502500,43.52,80371.21,0.0,-0.99702,0.0,0.55045]
[1778307506066,43.52,80371.77,0.0,-0.99702,0.0,0.55078]
[1778307506308,43.52,80371.77,0.0,-0.99702,0.0,0.55078]
[1778307506527,43.52,80373.81,0.0,-0.99701,0.0,0.55196]
[1778307508040,43.52,80375.03,0.0,-0.99701,0.0,0.55267]
[1778307508060,43.52,80375.03,0.0,-0.99701,0.0,0.55267]
[1778307510555,43.52,80372.94,0.0,-0.99701,0.0,0.55146]
[1778307516597,43.52,80372.09,0.0,-0.99702,0.0,0.55016]
[1778307518690,43.52,80372.09,0.0,-0.99702,0.0,0.55016]
[1778307518808,43.52,80372.09,0.0,-0.99702,0.0,0.55016]
[1778307518909,43.52,80372.05,0.0,-0.99702,0.0,0.55014]
[1778307520625,43.52,80360.83,0.0,-0.99706,0.0,0.54365]
[1778307521692,43.52,80360.83,0.0,-0.99706,0.0,0.54365]
[1778307521809,43.52,80360.83,0.0,-0.99706,0.0,0.54365]
[1778307521894,43.52,80356.09,0.0,-0.99708,0.0,0.54093]
[1778307527674,43.52,80354.85,0.0,-0.99708,0.0,0.54022]
[1778307528389,43.52,80354.85,0.0,-0.99708,0.0,0.54022]
[1778307528561,43.52,80354.85,0.0,-0.99708,0.0,0.54022]
[1778307534010,43.52,80354.84,0.0,-0.99708,0.0,0.54021]
[1778307534059,43.52,80354.7,0.0,-0.99708,0.0,0.54013]
[1778307534724,43.52,80354.65,0.0,-0.99708,0.0,0.54011]
[1778307535731,43.52,80349.81,0.0,-0.9971,0.0,0.53734]
[1778307538194,43.52,80348.17,0.0,-0.9971,0.0,0.53641]
[1778307538310,43.52,80348.17,0.0,-0.9971,0.0,0.53641]
[1778307543787,43.52,80347.01,0.0,-0.99711,0.0,0.53575]
[1778307548825,43.52,80346.54,0.0,-0.99711,0.0,0.53548]
[1778307550542,43.52,80345.7,0.0,-0.99711,0.0,0.53501]
[1778307550562,43.52,80345.7,0.0,-0.99711,0.0,0.53501]
[1778307551846,43.52,80340.5,0.0,-0.99713,0.0,0.53206]
[1778307552810,43.52,80340.5,0.0,-0.99713,0.0,0.53206]
[1778307553061,43.52,80340.5,0.0,-0.99713,0.0,0.53206]
[1778307552853,43.52,80338.95,0.0,-0.99713,0.0,0.53119]
[1778307557888,43.52,80337.72,0.0,-0.99714,0.0,0.53049]
[1778307563930,43.52,80336.86,0.0,-0.99714,0.0,0.53001]
[1778307566951,43.52,80333.05,0.0,-0.99715,0.0,0.52787]
[1778307567960,43.52,80328.15,0.0,-0.99717,0.0,0.52513]
[1778307571113,43.52,80325.63,0.0,-0.99718,0.0,0.52372]
[1778307571312,43.52,80325.63,0.0,-0.99718,0.0,0.52372]
[1778307577025,43.52,80325.17,0.0,-0.99718,0.0,0.5227]
[1778307582061,43.52,80325.12,0.0,-0.99718,0.0,0.52267]
[1778307588103,43.52,80319.87,0.0,-0.9972,0.0,0.51976]
[1778307589110,43.52,80306.83,0.0,-0.99724,0.0,0.51258]
[1778307590119,43.52,80304.54,0.0,-0.99725,0.0,0.51133]
[1778307594716,43.52,80304.87,0.0,-0.99725,0.0,0.51151]
[1778307594809,43.52,80304.87,0.0,-0.99725,0.0,0.51151]
[1778307596476,43.52,80306.82,0.0,-0.99724,0.0,0.51257]
[1778307596557,43.52,80306.82,0.0,-0.99724,0.0,0.51257]
[1778307596839,43.52,80306.78,0.0,-0.99724,0.0,0.51255]
[1778307600581,43.52,80307.8,0.0,-0.99724,0.0,0.51311]
[1778307600809,43.52,80307.8,0.0,-0.99724,0.0,0.51311]
[1778307602202,43.52,80311.53,0.0,-0.99723,0.0,0.51516]
[1778307603363,43.52,80311.53,0.0,-0.99723,0.0,0.51516]
[1778307603559,43.52,80311.53,0.0,-0.99723,0.0,0.51516]
[1778307605422,43.52,80313.47,0.0,-0.99722,0.0,0.51622]
[1778307605576,43.52,80313.47,0.0,-0.99722,0.0,0.51622]
[1778307605678,43.52,80315.5,0.0,-0.99722,0.0,0.51734]
[1778307607237,43.52,80318.57,0.0,-0.99721,0.0,0.51904]
[1778307612272,43.52,80318.82,0.0,-0.9972,0.0,0.51917]
[1778307616206,43.52,80318.4,0.0,-0.99721,0.0,0.51894]
[1778307616311,43.52,80318.4,0.0,-0.99721,0.0,0.51894]
[1778307625363,43.52,80318.73,0.0,-0.9972,0.0,0.51912]
[1778307633626,43.52,80318.94,0.0,-0.9972,0.0,0.51924]
[1778307633809,43.52,80318.94,0.0,-0.9972,0.0,0.51924]
[1778307637573,43.52,80318.8,0.0,-0.99721,0.0,0.5184]
[1778307637808,43.52,80318.8,0.0,-0.99721,0.0,0.5184]
[1778307637883,43.52,80318.8,0.0,-0.99721,0.0,0.5184]
[1778307643489,43.52,80318.88,0.0,-0.99721,0.0,0.51844]
[1778307649530,43.52,80319.02,0.0,-0.99721,0.0,0.51852]
[1778307649559,43.52,80319.02,0.0,-0.99721,0.0,0.51852]
[1778307656580,43.52,80318.84,0.0,-0.99721,0.0,0.51842]
[1778307661615,43.52,80318.85,0.0,-0.99721,0.0,0.51843]
[1778307666655,43.52,80318.99,0.0,-0.99721,0.0,0.5185]
[1778307669676,43.52,80323.69,0.0,-0.99719,0.0,0.52111]
[1778307670683,43.52,80329.47,0.0,-0.99717,0.0,0.52432]
[1778307672291,43.52,80331.46,0.0,-0.99717,0.0,0.52543]
[1778307672308,43.52,80331.46,0.0,-0.99717,0.0,0.52543]
[1778307673988,43.52,80333.15,0.0,-0.99716,0.0,0.52638]
[1778307674060,43.52,80333.15,0.0,-0.99716,0.0,0.52638]
[1778307674089,43.52,80333.18,0.0,-0.99716,0.0,0.5264]
[1778307679750,43.52,80330.59,0.0,-0.99717,0.0,0.52495]
[1778307680757,43.52,80326.94,0.0,-0.99718,0.0,0.52291]
[1778307681487,43.52,80326.94,0.0,-0.99718,0.0,0.52291]
[1778307681558,43.52,80326.94,0.0,-0.99718,0.0,0.52291]
[1778307686282,43.52,80327.02,0.0,-0.99718,0.0,0.52296]
[1778307686309,43.52,80327.02,0.0,-0.99718,0.0,0.52296]
[1778307686382,43.52,80327.02,0.0,-0.99718,0.0,0.52296]
[1778307686558,43.52,80327.02,0.0,-0.99718,0.0,0.52296]
[1778307686799,43.52,80326.36,0.0,-0.99718,0.0,0.52259]
[1778307691834,43.52,80327.37,0.0,-0.99718,0.0,0.52238]
[1778307696140,43.52,80327.31,0.0,-0.99718,0.0,0.52235]
[1778307696308,43.52,80327.83,0.0,-0.99718,0.0,0.52264]
[1778307702911,43.52,80329.39,0.0,-0.99718,0.0,0.52351]
[1778307707946,43.52,80329.41,0.0,-0.99718,0.0,0.52352]
[1778307712264,43.52,80329.44,0.0,-0.99718,0.0,0.52354]
[1778307712308,43.52,80329.44,0.0,-0.99718,0.0,0.52354]
[1778307713564,43.52,80327.67,0.0,-0.99718,0.0,0.52255]
[1778307713810,43.52,80327.67,0.0,-0.99718,0.0,0.52255]
[1778307713988,43.52,80326.4,0.0,-0.99719,0.0,0.52185]
[1778307720030,43.52,80324.88,0.0,-0.99719,0.0,0.521]
[1778307723424,43.52,80325.1,0.0,-0.99719,0.0,0.52112]
[1778307723559,43.52,80325.1,0.0,-0.99719,0.0,0.52112]
[1778307729093,43.52,80324.81,0.0,-0.99719,0.0,0.52096]
[1778307734128,43.52,80325.31,0.0,-0.99719,0.0,0.52124]
[1778307736009,43.52,80325.31,0.0,-0.99719,0.0,0.52124]
[1778307736063,43.52,80325.31,0.0,-0.99719,0.0,0.52124]
[1778307736408,43.52,80325.31,0.0,-0.99719,0.0,0.52124]
[1778307736561,43.52,80325.31,0.0,-0.99719,0.0,0.52124]
[1778307736660,43.52,80325.31,0.0,-0.99719,0.0,0.52124]
[1778307742184,43.52,80325.2,0.0,-0.99719,0.0,0.52118]
[1778307742945,43.52,80325.2,0.0,-0.99719,0.0,0.52118]
[1778307743060,43.52,80325.2,0.0,-0.99719,0.0,0.52118]
[1778307749233,43.52,80324.88,0.0,-0.99719,0.0,0.521]
[1778307755275,43.52,80325.12,0.0,-0.9972,0.0,0.52037]
[1778307758470,43.52,80325.48,0.0,-0.9972,0.0,0.52057]
[1778307758558,43.52,80325.48,0.0,-0.9972,0.0,0.52057]
[1778307759612,43.52,80325.48,0.0,-0.9972,0.0,0.52057]
[1778307759811,43.52,80325.48,0.0,-0.9972,0.0,0.52057]
[1778307759911,43.52,80325.55,0.0,-0.99719,0.0,0.52061]
[1778307765349,43.52,80324.97,0.0,-0.9972,0.0,0.52029]
[1778307771391,43.52,80324.82,0.0,-0.9972,0.0,0.5202]
[1778307776426,43.52,80325.03,0.0,-0.9972,0.0,0.52032]
[1778307778684,43.52,80325.03,0.0,-0.9972,0.0,0.52032]
[1778307778810,43.52,80325.03,0.0,-0.9972,0.0,0.52032]
[1778307784482,43.52,80325.07,0.0,-0.9972,0.0,0.52034]
[1778307789517,43.52,80324.47,0.0,-0.9972,0.0,0.52001]
[1778307795559,43.52,80324.47,0.0,-0.9972,0.0,0.52001]
[1778307796471,43.52,80324.47,0.0,-0.9972,0.0,0.52001]
[1778307796560,43.52,80324.47,0.0,-0.9972,0.0,0.52001]
[1778307796566,43.52,80324.6,0.0,-0.9972,0.0,0.52008]
[1778307799578,43.52,80324.59,0.0,-0.9972,0.0,0.52007]
[1778307799809,43.52,80324.59,0.0,-0.9972,0.0,0.52007]
[1778307802060,43.52,80323.75,0.0,-0.9972,0.0,0.51961]
[1778307807643,43.52,80323.03,0.0,-0.9972,0.0,0.51921]
[1778307812568,43.52,80323.86,0.0,-0.9972,0.0,0.51891]
[1778307812809,43.52,80323.86,0.0,-0.9972,0.0,0.51891]
[1778307813988,43.52,80324.67,0.0,-0.9972,0.0,0.51935]
[1778307814060,43.52,80324.67,0.0,-0.9972,0.0,0.51935]
[1778307814160,43.52,80324.91,0.0,-0.9972,0.0,0.51949]
[1778307819727,43.52,80324.93,0.0,-0.9972,0.0,0.5195]
[1778307822506,43.52,80326.41,0.0,-0.9972,0.0,0.52032]
[1778307822558,43.52,80326.41,0.0,-0.9972,0.0,0.52032]
[1778307822754,43.52,80314.36,0.0,-0.99724,0.0,0.51367]
[1778307823761,43.52,80311.43,0.0,-0.99724,0.0,0.51207]
[1778307824395,43.52,80311.43,0.0,-0.99724,0.0,0.51207]
[1778307824558,43.52,80311.43,0.0,-0.99724,0.0,0.51207]
[1778307825268,43.52,80311.43,0.0,-0.99724,0.0,0.51207]
[1778307825308,43.52,80311.43,0.0,-0.99724,0.0,0.51207]
[1778307825775,43.52,80311.87,0.0,-0.99724,0.0,0.51231]
[1778307833831,43.52,80311.76,0.0,-0.99724,0.0,0.51225]
[1778307835846,43.52,80302.79,0.0,-0.99727,0.0,0.50736]
[1778307836539,43.52,80302.79,0.0,-0.99727,0.0,0.50736]
[1778307836559,43.52,80302.79,0.0,-0.99727,0.0,0.50736]
[1778307839362,43.52,80302.08,0.0,-0.99727,0.0,0.50698]
[1778307839558,43.52,80301.89,0.0,-0.99728,0.0,0.50688]
[1778307839873,43.52,80301.14,0.0,-0.99728,0.0,0.50647]
[1778307844134,43.52,80300.7,0.0,-0.99728,0.0,0.50623]
[1778307844308,43.52,80300.7,0.0,-0.99728,0.0,0.50623]
[1778307844909,43.52,80306.17,0.0,-0.99726,0.0,0.5092]
[1778307849272,43.52,80308.25,0.0,-0.99725,0.0,0.51033]
[1778307849308,43.52,80308.25,0.0,-0.99725,0.0,0.51033]
[1778307849369,43.52,80308.28,0.0,-0.99725,0.0,0.51035]
[1778307850950,43.52,80302.64,0.0,-0.99727,0.0,0.50728]
[1778307852229,43.52,80302.64,0.0,-0.99727,0.0,0.50728]
[1778307852308,43.52,80302.64,0.0,-0.99727,0.0,0.50728]
[1778307852322,43.52,80297.74,0.0,-0.99729,0.0,0.50463]
[1778307857999,43.52,80296.06,0.0,-0.99729,0.0,0.50372]
[1778307862283,43.52,80295.04,0.0,-0.9973,0.0,0.50317]
[1778307862307,43.52,80295.04,0.0,-0.9973,0.0,0.50317]
[1778307863983,43.52,80296.16,0.0,-0.99729,0.0,0.50378]
[1778307864063,43.52,80296.16,0.0,-0.99729,0.0,0.50378]
[1778307864082,43.52,80296.3,0.0,-0.99729,0.0,0.50385]
[1778307870083,43.52,80296.41,0.0,-0.99729,0.0,0.50391]
[1778307875119,43.52,80296.37,0.0,-0.9973,0.0,0.50314]
[1778307877490,43.52,80296.53,0.0,-0.9973,0.0,0.50323]
[1778307877561,43.52,80296.53,0.0,-0.9973,0.0,0.50323]
[1778307883181,43.52,80297.77,0.0,-0.99729,0.0,0.5039]
[1778307885195,43.52,80300.61,0.0,-0.99728,0.0,0.50543]
[1778307885592,43.52,80300.61,0.0,-0.99728,0.0,0.50543]
[1778307885808,43.52,80300.61,0.0,-0.99728,0.0,0.50543]
[1778307887562,43.52,80301.23,0.0,-0.99728,0.0,0.50577]
[1778307887810,43.52,80301.23,0.0,-0.99728,0.0,0.50577]
[1778307888216,43.52,80301.19,0.0,-0.99728,0.0,0.50575]
[1778307893251,43.52,80304.19,0.0,-0.99727,0.0,0.50737]
[1778307893883,43.52,80304.19,0.0,-0.99727,0.0,0.50737]
[1778307894063,43.52,80304.19,0.0,-0.99727,0.0,0.50737]
[1778307899293,43.52,80306.14,0.0,-0.99727,0.0,0.50843]
[1778307899921,43.52,80306.14,0.0,-0.99727,0.0,0.50843]
[1778307900065,43.52,80306.14,0.0,-0.99727,0.0,0.50843]
[1778307900076,43.52,80306.14,0.0,-0.99727,0.0,0.50843]
[1778307903712,43.52,80304.81,0.0,-0.99727,0.0,0.50771]
[1778307903808,43.52,80304.81,0.0,-0.99727,0.0,0.50771]
[1778307909363,43.52,80304.19,0.0,-0.99727,0.0,0.50737]
[1778307914398,43.52,80306.08,0.0,-0.99727,0.0,0.5084]
[1778307915286,43.52,80306.08,0.0,-0.99727,0.0,0.5084]
[1778307915310,43.52,80306.08,0.0,-0.99727,0.0,0.5084]
[1778307917151,43.52,80307.49,0.0,-0.99726,0.0,0.50917]
[1778307917316,43.52,80307.49,0.0,-0.99726,0.0,0.50917]
[1778307917419,43.52,80307.31,0.0,-0.99726,0.0,0.50907]
[1778307922454,43.52,80307.57,0.0,-0.99726,0.0,0.50921]
[1778307923918,43.52,80307.57,0.0,-0.99726,0.0,0.50921]
[1778307924060,43.52,80307.57,0.0,-0.99726,0.0,0.50921]
[1778307930516,43.52,80307.98,0.0,-0.99726,0.0,0.50943]
[1778307938572,43.52,80307.82,0.0,-0.99726,0.0,0.50859]
[1778307941795,43.52,80307.18,0.0,-0.99727,0.0,0.50824]
[1778307941809,43.52,80307.18,0.0,-0.99727,0.0,0.50824]
[1778307943705,43.52,80305.31,0.0,-0.99727,0.0,0.50723]
[1778307943814,43.52,80305.31,0.0,-0.99727,0.0,0.50723]
[1778307943913,43.52,80305.66,0.0,-0.99727,0.0,0.50742]
[1778307951663,43.52,80305.81,0.0,-0.99727,0.0,0.5075]
[1778307959719,43.52,80305.71,0.0,-0.99727,0.0,0.50745]
[1778307964754,43.52,80305.82,0.0,-0.99727,0.0,0.5075]
[1778307969789,43.52,80306.05,0.0,-0.99727,0.0,0.50763]
[1778307974449,43.52,80306.09,0.0,-0.99727,0.0,0.50765]
[1778307974558,43.52,80306.09,0.0,-0.99727,0.0,0.50765]
[1778307979859,43.52,80305.77,0.0,-0.99727,0.0,0.50748]
[1778307985901,43.52,80305.81,0.0,-0.99727,0.0,0.5075]
[1778307990936,43.52,80305.7,0.0,-0.99727,0.0,0.50744]
[1778308001132,43.52,80305.7,0.0,-0.99728,0.0,0.50669]
[1778308001308,43.52,80305.7,0.0,-0.99728,0.0,0.50669]
[1778308002718,43.52,80305.7,0.0,-0.99728,0.0,0.50669]
[1778308002811,43.52,80305.7,0.0,-0.99728,0.0,0.50669]
[1778308002896,43.52,80305.7,0.0,-0.99728,0.0,0.50669]
[1778308005987,43.52,80304.74,0.0,-0.99728,0.0,0.50617]
[1778308006058,43.52,80304.74,0.0,-0.99728,0.0,0.50617]
[1778308007053,43.52,80301.08,0.0,-0.99729,0.0,0.50419]
[1778308012088,43.52,80301.8,0.0,-0.99729,0.0,0.50458]
[1778308017123,43.52,80301.81,0.0,-0.99729,0.0,0.50458]
[1778308022158,43.52,80301.77,0.0,-0.99729,0.0,0.50456]
[1778308024738,43.52,80301.76,0.0,-0.99729,0.0,0.50456]
[1778308024811,43.52,80301.76,0.0,-0.99729,0.0,0.50456]
[1778308026273,43.52,80301.76,0.0,-0.99729,0.0,0.50456]
[1778308026312,43.52,80301.76,0.0,-0.99729,0.0,0.50456]
[1778308026372,43.52,80301.78,0.0,-0.99729,0.0,0.50457]
[1778308032228,43.52,80302.45,0.0,-0.99729,0.0,0.50493]
[1778308033139,43.52,80302.45,0.0,-0.99729,0.0,0.50493]
[1778308033308,43.52,80302.45,0.0,-0.99729,0.0,0.50493]
[1778308039277,43.52,80304.04,0.0,-0.99728,0.0,0.50579]
[1778308040432,43.52,80304.04,0.0,-0.99728,0.0,0.50579]
[1778308040559,43.52,80304.04,0.0,-0.99728,0.0,0.50579]
[1778308042262,43.52,80304.0,0.0,-0.99728,0.0,0.50577]
[1778308042313,43.52,80304.0,0.0,-0.99728,0.0,0.50577]
[1778308042363,43.52,80303.96,0.0,-0.99728,0.0,0.50575]
[1778308048342,43.52,80303.77,0.0,-0.99728,0.0,0.50564]
[1778308050356,43.52,80307.11,0.0,-0.99727,0.0,0.50745]
[1778308059479,43.52,80307.08,0.0,-0.99727,0.0,0.50669]
[1778308062068,43.52,80307.08,0.0,-0.99727,0.0,0.50669]
[1778308068482,43.52,80307.07,0.0,-0.99727,0.0,0.50668]
[1778308073517,43.52,80307.07,0.0,-0.99727,0.0,0.50668]
[1778308075665,43.52,80307.07,0.0,-0.99727,0.0,0.50668]
[1778308075809,43.52,80307.07,0.0,-0.99727,0.0,0.50668]
[1778308076538,43.52,80306.78,0.0,-0.99728,0.0,0.50652]
[1778308081880,43.52,80306.67,0.0,-0.99728,0.0,0.50646]
[1778308082060,43.52,80306.67,0.0,-0.99728,0.0,0.50646]
[1778308090505,43.52,80306.69,0.0,-0.99728,0.0,0.50647]
[1778308090562,43.52,80306.69,0.0,-0.99728,0.0,0.50647]
[1778308090560,43.52,80307.19,0.0,-0.99727,0.0,0.50674]
[1778308091175,43.52,80307.19,0.0,-0.99727,0.0,0.50674]
[1778308091309,43.52,80307.19,0.0,-0.99727,0.0,0.50674]
[1778308091330,43.52,80311.18,0.0,-0.99726,0.0,0.50891]
[1778308099700,43.52,80309.51,0.0,-0.99727,0.0,0.508]
[1778308101541,43.52,80309.51,0.0,-0.99727,0.0,0.508]
[1778308101558,43.52,80309.51,0.0,-0.99727,0.0,0.508]
[1778308102136,43.52,80308.62,0.0,-0.99727,0.0,0.50752]
[1778308102307,43.52,80308.62,0.0,-0.99727,0.0,0.50752]
[1778308102408,43.52,80308.62,0.0,-0.99727,0.0,0.50752]
[1778308109770,43.52,80309.23,0.0,-0.99727,0.0,0.50785]
[1778308112791,43.52,80311.58,0.0,-0.99726,0.0,0.50838]
[1778308115099,43.52,80311.52,0.0,-0.99726,0.0,0.50834]
[1778308115309,43.52,80311.52,0.0,-0.99726,0.0,0.50834]
[1778308115634,43.52,80311.52,0.0,-0.99726,0.0,0.50834]
[1778308115409,43.52,80311.59,0.0,-0.99726,0.0,0.50838]
[1778308115810,43.52,80311.59,0.0,-0.99726,0.0,0.50838]
[1778308120847,43.52,80313.91,0.0,-0.99726,0.0,0.50964]
[1778308122138,43.52,80313.91,0.0,-0.99726,0.0,0.50964]
[1778308122308,43.52,80313.91,0.0,-0.99726,0.0,0.50964]
[1778308123480,43.52,80314.7,0.0,-0.99725,0.0,0.51007]
[1778308123559,43.52,80314.7,0.0,-0.99725,0.0,0.51007]
[1778308123534,43.52,80314.8,0.0,-0.99725,0.0,0.51013]
[1778308129407,43.52,80314.35,0.0,-0.99726,0.0,0.50988]
[1778308134945,43.52,80313.12,0.0,-0.99726,0.0,0.50921]
[1778308137632,43.52,80313.02,0.0,-0.99726,0.0,0.50916]
[1778308137809,43.52,80313.39,0.0,-0.99726,0.0,0.50936]
[1778308141994,43.52,80307.13,0.0,-0.99728,0.0,0.50596]
[1778308143001,43.52,80302.11,0.0,-0.99729,0.0,0.50325]
[1778308143759,43.52,80302.11,0.0,-0.99729,0.0,0.50325]
[1778308143809,43.52,80302.11,0.0,-0.99729,0.0,0.50325]
[1778308144372,43.52,80302.11,0.0,-0.99729,0.0,0.50325]
[1778308144559,43.52,80302.11,0.0,-0.99729,0.0,0.50325]
[1778308144660,43.52,80301.86,0.0,-0.9973,0.0,0.50311]
[1778308151058,43.52,80300.0,0.0,-0.9973,0.0,0.50211]
[1778308153519,43.52,80299.74,0.0,-0.9973,0.0,0.50197]
[1778308153558,43.52,80299.74,0.0,-0.9973,0.0,0.50197]
[1778308153559,43.52,80300.22,0.0,-0.9973,0.0,0.50223]
[1778308154302,43.52,80300.22,0.0,-0.9973,0.0,0.50223]
[1778308154309,43.52,80300.22,0.0,-0.9973,0.0,0.50223]
[1778308160606,43.52,80299.94,0.0,-0.9973,0.0,0.50208]
[1778308160665,43.52,80300.05,0.0,-0.9973,0.0,0.50214]
[1778308160811,43.52,80300.05,0.0,-0.9973,0.0,0.50214]
[1778308160953,43.52,80300.05,0.0,-0.9973,0.0,0.50214]
[1778308161061,43.52,80300.05,0.0,-0.9973,0.0,0.50214]
[1778308165156,43.52,80305.42,0.0,-0.99728,0.0,0.50504]
[1778308167050,43.52,80307.87,0.0,-0.99728,0.0,0.50636]
[1778308167067,43.52,80307.87,0.0,-0.99728,0.0,0.50636]
[1778308167581,43.52,80307.87,0.0,-0.99728,0.0,0.50636]
[1778308167665,43.52,80307.89,0.0,-0.99728,0.0,0.50637]
[1778308167808,43.52,80307.89,0.0,-0.99728,0.0,0.50637]
[1778308174219,43.52,80309.83,0.0,-0.99727,0.0,0.50667]
[1778308179254,43.52,80309.69,0.0,-0.99727,0.0,0.5066]
[1778308184289,43.52,80309.61,0.0,-0.99727,0.0,0.50655]
[1778308186040,43.52,80309.61,0.0,-0.99727,0.0,0.50655]
[1778308186063,43.52,80309.61,0.0,-0.99727,0.0,0.50655]
[1778308186467,43.52,80309.61,0.0,-0.99727,0.0,0.50655]
[1778308186560,43.52,80309.61,0.0,-0.99727,0.0,0.50655]
[1778308186620,43.52,80309.61,0.0,-0.99727,0.0,0.50655]
[1778308194359,43.52,80309.61,0.0,-0.99727,0.0,0.50655]
[1778308199394,43.52,80309.04,0.0,-0.99728,0.0,0.50624]
[1778308203509,43.52,80308.25,0.0,-0.99728,0.0,0.50582]
[1778308203569,43.52,80308.25,0.0,-0.99728,0.0,0.50582]
[1778308203570,43.52,80308.18,0.0,-0.99728,0.0,0.50578]
[1778308204510,43.52,80308.18,0.0,-0.99728,0.0,0.50578]
[1778308204560,43.52,80308.18,0.0,-0.99728,0.0,0.50578]
[1778308211480,43.52,80307.89,0.0,-0.99728,0.0,0.50562]
[1778308212486,43.52,80311.82,0.0,-0.99727,0.0,0.50775]
[1778308213396,43.52,80311.82,0.0,-0.99727,0.0,0.50775]
[1778308213566,43.52,80311.82,0.0,-0.99727,0.0,0.50775]
[1778308213580,43.52,80313.81,0.0,-0.99726,0.0,0.50884]
[1778308213823,43.52,80313.81,0.0,-0.99726,0.0,0.50884]
[1778308214059,43.52,80313.81,0.0,-0.99726,0.0,0.50884]
[1778308217688,43.52,80317.25,0.0,-0.99725,0.0,0.51071]
[1778308217739,43.52,80317.81,0.0,-0.99725,0.0,0.51102]
[1778308217812,43.52,80317.81,0.0,-0.99725,0.0,0.51102]
[1778308217931,43.52,80317.81,0.0,-0.99725,0.0,0.51102]
[1778308218066,43.52,80317.81,0.0,-0.99725,0.0,0.51102]
[1778308221549,43.52,80324.49,0.0,-0.99723,0.0,0.51468]
[1778308222556,43.52,80328.41,0.0,-0.99721,0.0,0.51684]
[1778308223165,43.52,80328.41,0.0,-0.99721,0.0,0.51684]
[1778308223309,43.52,80328.41,0.0,-0.99721,0.0,0.51684]
[1778308223519,43.52,80328.41,0.0,-0.99721,0.0,0.51684]
[1778308223560,43.52,80328.41,0.0,-0.99721,0.0,0.51684]
[1778308223563,43.52,80330.39,0.0,-0.99721,0.0,0.51793]
[1778308225578,43.52,80325.2,0.0,-0.99722,0.0,0.51507]
[1778308227354,43.52,80324.04,0.0,-0.99723,0.0,0.51443]
[1778308227559,43.52,80324.04,0.0,-0.99723,0.0,0.51443]
[1778308227744,43.52,80324.04,0.0,-0.99723,0.0,0.51443]
[1778308227592,43.52,80323.96,0.0,-0.99723,0.0,0.51439]
[1778308227811,43.52,80323.96,0.0,-0.99723,0.0,0.51439]
[1778308236655,43.52,80325.52,0.0,-0.99723,0.0,0.51448]
[1778308244711,43.52,80325.52,0.0,-0.99723,0.0,0.51448]
[1778308248291,43.52,80325.38,0.0,-0.99723,0.0,0.5144]
[1778308248310,43.52,80325.38,0.0,-0.99723,0.0,0.5144]
[1778308248320,43.52,80325.38,0.0,-0.99723,0.0,0.5144]
[1778308248805,43.52,80325.38,0.0,-0.99723,0.0,0.5144]
[1778308249058,43.52,80325.38,0.0,-0.99723,0.0,0.5144]
[1778308255788,43.52,80325.74,0.0,-0.99723,0.0,0.5146]
[1778308259817,43.52,80320.88,0.0,-0.99724,0.0,0.51194]
[1778308261598,43.52,80320.88,0.0,-0.99724,0.0,0.51194]
[1778308261665,43.52,80315.25,0.0,-0.99726,0.0,0.50886]
[1778308261811,43.52,80315.25,0.0,-0.99726,0.0,0.50886]
[1778308262245,43.52,80315.25,0.0,-0.99726,0.0,0.50886]
[1778308262313,43.52,80315.25,0.0,-0.99726,0.0,0.50886]
[1778308262399,43.52,80314.96,0.0,-0.99726,0.0,0.50871]
[1778308267873,43.52,80315.09,0.0,-0.99726,0.0,0.50878]
[1778308273842,43.52,80316.04,0.0,-0.99726,0.0,0.50929]
[1778308274061,43.52,80316.04,0.0,-0.99726,0.0,0.50929]
[1778308274342,43.52,80316.04,0.0,-0.99726,0.0,0.50929]
[1778308274567,43.52,80316.04,0.0,-0.99726,0.0,0.50929]
[1778308274668,43.52,80316.04,0.0,-0.99726,0.0,0.50929]
[1778308283985,43.52,80316.4,0.0,-0.99726,0.0,0.50949]
[1778308286325,43.52,80315.66,0.0,-0.99726,0.0,0.50909]
[1778308286561,43.52,80315.66,0.0,-0.99726,0.0,0.50909]
[1778308286618,43.52,80312.39,0.0,-0.99727,0.0,0.50731]
[1778308286824,43.52,80312.39,0.0,-0.99727,0.0,0.50731]
[1778308287063,43.52,80312.39,0.0,-0.99727,0.0,0.50731]
[1778308293051,43.52,80312.13,0.0,-0.99727,0.0,0.50642]
[1778308299093,43.52,80311.08,0.0,-0.99728,0.0,0.50585]
[1778308300903,43.52,80312.14,0.0,-0.99727,0.0,0.50642]
[1778308301068,43.52,80312.14,0.0,-0.99727,0.0,0.50642]
[1778308301454,43.52,80312.14,0.0,-0.99727,0.0,0.50642]
[1778308301559,43.52,80312.14,0.0,-0.99727,0.0,0.50642]
[1778308301659,43.52,80312.14,0.0,-0.99727,0.0,0.50642]
[1778308305239,43.52,80311.09,0.0,-0.99728,0.0,0.50585]
[1778308305312,43.52,80311.09,0.0,-0.99728,0.0,0.50585]
[1778308305494,43.52,80311.09,0.0,-0.99728,0.0,0.50585]
[1778308305566,43.52,80311.09,0.0,-0.99728,0.0,0.50585]
[1778308305595,43.52,80311.62,0.0,-0.99728,0.0,0.50614]
[1778308311177,43.52,80311.25,0.0,-0.99728,0.0,0.50594]
[1778308318226,43.52,80311.17,0.0,-0.99728,0.0,0.5059]
[1778308320412,43.52,80310.86,0.0,-0.99728,0.0,0.50573]
[1778308320563,43.52,80310.86,0.0,-0.99728,0.0,0.50573]
[1778308320614,43.52,80310.86,0.0,-0.99728,0.0,0.50573]
[1778308320888,43.52,80310.86,0.0,-0.99728,0.0,0.50573]
[1778308321060,43.52,80310.86,0.0,-0.99728,0.0,0.50573]
[1778308327289,43.52,80310.91,0.0,-0.99728,0.0,0.50576]
[1778308331981,43.52,80310.91,0.0,-0.99728,0.0,0.50576]
[1778308332059,43.52,80310.91,0.0,-0.99728,0.0,0.50576]
[1778308332082,43.52,80310.91,0.0,-0.99728,0.0,0.50576]
[1778308335302,43.52,80310.85,0.0,-0.99728,0.0,0.50572]
[1778308335308,43.52,80310.85,0.0,-0.99728,0.0,0.50572]
[1778308343401,43.52,80310.33,0.0,-0.99728,0.0,0.50544]
[1778308346150,43.52,80310.33,0.0,-0.99728,0.0,0.50544]
[1778308346309,43.52,80310.33,0.0,-0.99728,0.0,0.50544]
[1778308346709,43.52,80310.33,0.0,-0.99728,0.0,0.50544]
[1778308346812,43.52,80310.33,0.0,-0.99728,0.0,0.50544]
[1778308346861,43.52,80309.84,0.0,-0.99728,0.0,0.50518]
[1778308352464,43.52,80309.39,0.0,-0.99729,0.0,0.50418]
[1778308353146,43.52,80309.39,0.0,-0.99729,0.0,0.50418]
[1778308353308,43.52,80309.39,0.0,-0.99729,0.0,0.50418]
[1778308353827,43.52,80309.39,0.0,-0.99729,0.0,0.50418]
[1778308353862,43.52,80309.29,0.0,-0.99729,0.0,0.50413]
[1778308354059,43.52,80309.29,0.0,-0.99729,0.0,0.50413]
[1778308356492,43.52,80304.46,0.0,-0.9973,0.0,0.50153]
[1778308357499,43.52,80298.79,0.0,-0.99732,0.0,0.49848]
[1778308359301,43.52,80298.27,0.0,-0.99732,0.0,0.49821]
[1778308359312,43.52,80298.27,0.0,-0.99732,0.0,0.49821]
[1778308359513,43.52,80298.48,0.0,-0.99732,0.0,0.49832]
[1778308359941,43.52,80298.48,0.0,-0.99732,0.0,0.49832]
[1778308360061,43.52,80298.48,0.0,-0.99732,0.0,0.49832]
[1778308370590,43.52,80299.59,0.0,-0.99732,0.0,0.49891]
[1778308372518,43.52,80299.59,0.0,-0.99732,0.0,0.49891]
[1778308372559,43.52,80299.59,0.0,-0.99732,0.0,0.49891]
[1778308372619,43.52,80299.59,0.0,-0.99732,0.0,0.49891]
[1778308373185,43.52,80299.59,0.0,-0.99732,0.0,0.49891]
[1778308373309,43.52,80299.59,0.0,-0.99732,0.0,0.49891]
[1778308376888,43.52,80303.94,0.0,-0.9973,0.0,0.50125]
[1778308376632,43.52,80306.91,0.0,-0.99729,0.0,0.50284]
[1778308377060,43.52,80306.91,0.0,-0.99729,0.0,0.50284]
[1778308377450,43.52,80306.91,0.0,-0.99729,0.0,0.50284]
[1778308377560,43.52,80306.91,0.0,-0.99729,0.0,0.50284]
[1778308377639,43.52,80309.66,0.0,-0.99729,0.0,0.50433]
[1778308381669,43.52,80311.97,0.0,-0.99728,0.0,0.50558]
[1778308386770,43.52,80312.94,0.0,-0.99728,0.0,0.5061]
[1778308386810,43.52,80312.94,0.0,-0.99728,0.0,0.5061]
[1778308386828,43.52,80312.91,0.0,-0.99728,0.0,0.50609]
[1778308387210,43.52,80312.91,0.0,-0.99728,0.0,0.50609]
[1778308387311,43.52,80312.91,0.0,-0.99728,0.0,0.50609]
[1778308392745,43.52,80313.63,0.0,-0.99727,0.0,0.50648]
[1778308401808,43.52,80313.73,0.0,-0.99727,0.0,0.50653]
[1778308405837,43.52,80319.26,0.0,-0.99726,0.0,0.50954]
[1778308406783,43.52,80319.26,0.0,-0.99726,0.0,0.50954]
[1778308406810,43.52,80319.26,0.0,-0.99726,0.0,0.50954]
[1778308406844,43.52,80323.12,0.0,-0.99724,0.0,0.51165]
[1778308407490,43.52,80323.12,0.0,-0.99724,0.0,0.51165]
[1778308407559,43.52,80323.12,0.0,-0.99724,0.0,0.51165]
[1778308412886,43.52,80323.96,0.0,-0.99724,0.0,0.51135]
[1778308419935,43.52,80323.42,0.0,-0.99725,0.0,0.51105]
[1778308421868,43.52,80323.39,0.0,-0.99725,0.0,0.51104]
[1778308421949,43.52,80323.37,0.0,-0.99725,0.0,0.51103]
[1778308422060,43.52,80323.37,0.0,-0.99725,0.0,0.51103]
[1778308422389,43.52,80323.37,0.0,-0.99725,0.0,0.51103]
[1778308422558,43.52,80323.37,0.0,-0.99725,0.0,0.51103]
[1778308422956,43.52,80323.39,0.0,-0.99725,0.0,0.51104]
[1778308427991,43.52,80325.03,0.0,-0.99724,0.0,0.51193]
[1778308432757,43.52,80324.97,0.0,-0.99724,0.0,0.5119]
[1778308432812,43.52,80324.97,0.0,-0.99724,0.0,0.5119]
[1778308432903,43.52,80325.02,0.0,-0.99724,0.0,0.51193]
[1778308433463,43.52,80325.02,0.0,-0.99724,0.0,0.51193]
[1778308433559,43.52,80325.02,0.0,-0.99724,0.0,0.51193]
[1778308437395,43.52,80326.38,0.0,-0.99724,0.0,0.51267]
[1778308437564,43.52,80326.38,0.0,-0.99724,0.0,0.51267]
[1778308437748,43.52,80326.38,0.0,-0.99724,0.0,0.51267]
[1778308437810,43.52,80326.38,0.0,-0.99724,0.0,0.51267]
[1778308437815,43.52,80329.51,0.0,-0.99723,0.0,0.51439]
[1778308443682,43.52,80329.08,0.0,-0.99723,0.0,0.51415]
[1778308443809,43.52,80329.08,0.0,-0.99723,0.0,0.51415]
[1778308443886,43.52,80329.56,0.0,-0.99723,0.0,0.51442]
[1778308444060,43.52,80329.56,0.0,-0.99723,0.0,0.51442]
[1778308450146,43.52,80329.76,0.0,-0.99723,0.0,0.51453]
[1778308455026,43.52,80328.42,0.0,-0.99723,0.0,0.51379]
[1778308455061,43.52,80328.42,0.0,-0.99723,0.0,0.51379]
[1778308455922,43.52,80328.42,0.0,-0.99723,0.0,0.51379]
[1778308455182,43.52,80329.15,0.0,-0.99723,0.0,0.51419]
[1778308456059,43.52,80329.15,0.0,-0.99723,0.0,0.51419]
[1778308461224,43.52,80329.95,0.0,-0.99722,0.0,0.51463]
[1778308463157,43.52,80330.0,0.0,-0.99722,0.0,0.51466]
[1778308463310,43.52,80330.0,0.0,-0.99722,0.0,0.51466]
[1778308463411,43.52,80330.67,0.0,-0.99722,0.0,0.51503]
[1778308464180,43.52,80330.67,0.0,-0.99722,0.0,0.51503]
[1778308464309,43.52,80330.67,0.0,-0.99722,0.0,0.51503]
[1778308464340,43.52,80333.05,0.0,-0.99721,0.0,0.51634]
[1778308467266,43.52,80336.7,0.0,-0.9972,0.0,0.51836]
[1778308468030,43.52,80336.7,0.0,-0.9972,0.0,0.51836]
[1778308468074,43.52,80336.7,0.0,-0.9972,0.0,0.51836]
[1778308468273,43.52,80340.37,0.0,-0.99719,0.0,0.52039]
[1778308469048,43.52,80340.37,0.0,-0.99719,0.0,0.52039]
[1778308469061,43.52,80340.37,0.0,-0.99719,0.0,0.52039]
[1778308472301,43.52,80342.3,0.0,-0.99719,0.0,0.52069]
[1778308474626,43.52,80342.3,0.0,-0.99719,0.0,0.52069]
[1778308474809,43.52,80342.3,0.0,-0.99719,0.0,0.52069]
[1778308474910,43.52,80341.61,0.0,-0.99719,0.0,0.52031]
[1778308475486,43.52,80341.61,0.0,-0.99719,0.0,0.52031]
[1778308475561,43.52,80341.61,0.0,-0.99719,0.0,0.52031]
[1778308482371,43.52,80342.57,0.0,-0.99719,0.0,0.52084]
[1778308484244,43.52,80341.8,0.0,-0.99719,0.0,0.52042]
[1778308484311,43.52,80341.8,0.0,-0.99719,0.0,0.52042]
[1778308484385,43.52,80342.44,0.0,-0.99719,0.0,0.52077]
[1778308485483,43.52,80342.44,0.0,-0.99719,0.0,0.52077]
[1778308485561,43.52,80342.44,0.0,-0.99719,0.0,0.52077]
[1778308489420,43.52,80344.37,0.0,-0.99718,0.0,0.52184]
[1778308493674,43.52,80344.37,0.0,-0.99718,0.0,0.52184]
[1778308493808,43.52,80344.37,0.0,-0.99718,0.0,0.52184]
[1778308493847,43.52,80344.36,0.0,-0.99718,0.0,0.52184]
[1778308494663,43.52,80344.36,0.0,-0.99718,0.0,0.52184]
[1778308494808,43.52,80344.36,0.0,-0.99718,0.0,0.52184]
[1778308496470,43.52,80348.11,0.0,-0.99717,0.0,0.52393]
[1778308498607,43.52,80348.11,0.0,-0.99717,0.0,0.52393]
[1778308498810,43.52,80348.11,0.0,-0.99717,0.0,0.52393]
[1778308498839,43.52,80348.08,0.0,-0.99717,0.0,0.52391]
[1778308499491,43.52,80349.62,0.0,-0.99716,0.0,0.52477]
[1778308500090,43.52,80349.62,0.0,-0.99716,0.0,0.52477]
[1778308500308,43.52,80349.62,0.0,-0.99716,0.0,0.52477]
[1778308505533,43.52,80351.88,0.0,-0.99716,0.0,0.52604]
[1778308507369,43.52,80352.07,0.0,-0.99716,0.0,0.52614]
[1778308507558,43.52,80352.07,0.0,-0.99716,0.0,0.52614]
[1778308507659,43.52,80349.12,0.0,-0.99717,0.0,0.52449]
[1778308509971,43.52,80348.17,0.0,-0.99717,0.0,0.52396]
[1778308510026,43.52,80344.45,0.0,-0.99718,0.0,0.52189]
[1778308510058,43.52,80344.45,0.0,-0.99718,0.0,0.52189]
[1778308510569,43.52,80340.9,0.0,-0.99719,0.0,0.51992]
[1778308512061,43.52,80340.32,0.0,-0.9972,0.0,0.51959]
[1778308512583,43.52,80340.25,0.0,-0.9972,0.0,0.51956]
[1778308515401,43.52,80340.11,0.0,-0.9972,0.0,0.51948]
[1778308515560,43.52,80340.11,0.0,-0.9972,0.0,0.51948]
[1778308518997,43.52,80339.09,0.0,-0.9972,0.0,0.51891]
[1778308519058,43.52,80339.09,0.0,-0.9972,0.0,0.51891]
[1778308520945,43.52,80336.0,0.0,-0.99721,0.0,0.5172]
[1778308521047,43.52,80335.45,0.0,-0.99721,0.0,0.5169]
[1778308521065,43.52,80335.45,0.0,-0.99721,0.0,0.5169]
[1778308523660,43.52,80331.99,0.0,-0.99722,0.0,0.51499]
[1778308524986,43.52,80331.99,0.0,-0.99722,0.0,0.51499]
[1778308525062,43.52,80331.99,0.0,-0.99722,0.0,0.51499]
[1778308530225,43.52,80331.96,0.0,-0.99722,0.0,0.51498]
[1778308530307,43.52,80331.96,0.0,-0.99722,0.0,0.51498]
[1778308530709,43.52,80331.99,0.0,-0.99722,0.0,0.51499]
[1778308535745,43.52,80330.5,0.0,-0.99723,0.0,0.51341]
[1778308537132,43.52,80331.25,0.0,-0.99723,0.0,0.51382]
[1778308537310,43.52,80331.25,0.0,-0.99723,0.0,0.51382]
[1778308542794,43.52,80331.19,0.0,-0.99723,0.0,0.51379]
[1778308547833,43.52,80331.21,0.0,-0.99723,0.0,0.5138]
[1778308552868,43.52,80331.02,0.0,-0.99723,0.0,0.5137]
[1778308563945,43.52,80330.27,0.0,-0.99723,0.0,0.51329]
[1778308567077,43.52,80330.66,0.0,-0.99723,0.0,0.5135]
[1778308567308,43.52,80330.66,0.0,-0.99723,0.0,0.5135]
[1778308568959,43.52,80330.59,0.0,-0.99723,0.0,0.51346]
[1778308569061,43.52,80330.59,0.0,-0.99723,0.0,0.51346]
[1778308569058,43.52,80330.59,0.0,-0.99723,0.0,0.51346]
[1778308575023,43.52,80330.66,0.0,-0.99723,0.0,0.5135]
[1778308588114,43.52,80330.69,0.0,-0.99723,0.0,0.51352]
[1778308593149,43.52,80330.57,0.0,-0.99724,0.0,0.51269]
[1778308598189,43.52,80328.09,0.0,-0.99724,0.0,0.51133]
[1778308599196,43.52,80324.5,0.0,-0.99725,0.0,0.50937]
[1778308600245,43.52,80324.5,0.0,-0.99725,0.0,0.50937]
[1778308600310,43.52,80324.5,0.0,-0.99725,0.0,0.50937]
[1778308603225,43.52,80317.33,0.0,-0.99728,0.0,0.50547]
[1778308604751,43.52,80317.33,0.0,-0.99728,0.0,0.50547]
[1778308604809,43.52,80317.33,0.0,-0.99728,0.0,0.50547]
[1778308604852,43.52,80314.9,0.0,-0.99729,0.0,0.50416]
[1778308605177,43.52,80314.9,0.0,-0.99729,0.0,0.50416]
[1778308605308,43.52,80314.9,0.0,-0.99729,0.0,0.50416]
[1778308605409,43.52,80315.25,0.0,-0.99728,0.0,0.50435]
[1778308613294,43.52,80312.91,0.0,-0.99729,0.0,0.50309]
[1778308614953,43.52,80312.91,0.0,-0.99729,0.0,0.50309]
[1778308615090,43.52,80312.91,0.0,-0.99729,0.0,0.50309]
[1778308619052,43.52,80312.88,0.0,-0.99729,0.0,0.50307]
[1778308619058,43.52,80312.88,0.0,-0.99729,0.0,0.50307]
[1778308619336,43.52,80306.87,0.0,-0.99731,0.0,0.49984]
[1778308620343,43.52,80303.71,0.0,-0.99732,0.0,0.49814]
[1778308622357,43.52,80291.34,0.0,-0.99736,0.0,0.49156]
[1778308623786,43.52,80291.34,0.0,-0.99736,0.0,0.49156]
[1778308623885,43.52,80287.93,0.0,-0.99737,0.0,0.48976]
[1778308625443,43.52,80287.49,0.0,-0.99737,0.0,0.48953]
[1778308625677,43.52,80287.49,0.0,-0.99737,0.0,0.48953]
[1778308625859,43.52,80287.49,0.0,-0.99737,0.0,0.48953]
[1778308625863,43.52,80287.5,0.0,-0.99737,0.0,0.48954]
[1778308632427,43.52,80274.03,0.0,-0.99741,0.0,0.48248]
[1778308633416,43.52,80274.03,0.0,-0.99741,0.0,0.48248]
[1778308633437,43.52,80256.97,0.0,-0.99746,0.0,0.47368]
[1778308634441,43.52,80252.06,0.0,-0.99748,0.0,0.47117]
[1778308636995,43.52,80252.89,0.0,-0.99748,0.0,0.47159]
[1778308642497,43.52,80251.79,0.0,-0.99748,0.0,0.47103]
[1778308649547,43.52,80252.36,0.0,-0.99748,0.0,0.47132]
[1778308651562,43.52,80254.14,0.0,-0.99748,0.0,0.47152]
[1778308655190,43.52,80255.49,0.0,-0.99747,0.0,0.47221]
[1778308655311,43.52,80255.56,0.0,-0.99747,0.0,0.47224]
[1778308657939,43.52,80255.73,0.0,-0.99747,0.0,0.47233]
[1778308658059,43.52,80255.73,0.0,-0.99747,0.0,0.47233]
[1778308658106,43.52,80255.73,0.0,-0.99747,0.0,0.47233]
[1778308670623,43.52,80255.9,0.0,-0.99747,0.0,0.47242]
[1778308670808,43.52,80255.9,0.0,-0.99747,0.0,0.47242]
[1778308679460,43.52,80256.38,0.0,-0.99747,0.0,0.47266]
[1778308684791,43.52,80256.01,0.0,-0.99747,0.0,0.47247]
[1778308684809,43.52,80256.01,0.0,-0.99747,0.0,0.47247]
[1778308687443,43.52,80256.05,0.0,-0.99747,0.0,0.47249]
[1778308687560,43.52,80256.05,0.0,-0.99747,0.0,0.47249]
[1778308687660,43.52,80256.05,0.0,-0.99747,0.0,0.47249]
[1778308694863,43.52,80256.05,0.0,-0.99747,0.0,0.47249]
[1778308699714,43.52,80255.48,0.0,-0.99747,0.0,0.4722]
[1778308699807,43.52,80255.48,0.0,-0.99747,0.0,0.4722]
[1778308700905,43.52,80249.87,0.0,-0.99749,0.0,0.46934]
[1778308704933,43.52,80243.31,0.0,-0.99751,0.0,0.46602]
[1778308705738,43.52,80243.31,0.0,-0.99751,0.0,0.46602]
[1778308705808,43.52,80243.31,0.0,-0.99751,0.0,0.46602]
[1778308705940,43.52,80228.01,0.0,-0.99755,0.0,0.45835]
[1778308706947,43.52,80226.98,0.0,-0.99756,0.0,0.45784]
[1778308707475,43.52,80226.98,0.0,-0.99756,0.0,0.45784]
[1778308707559,43.52,80226.98,0.0,-0.99756,0.0,0.45784]
[1778308707954,43.52,80234.53,0.0,-0.99753,0.0,0.4616]
[1778308708961,43.52,80233.75,0.0,-0.99754,0.0,0.46121]
[1778308710365,43.52,80234.36,0.0,-0.99754,0.0,0.46152]
[1778308710560,43.52,80234.36,0.0,-0.99754,0.0,0.46152]
[1778308710975,43.52,80232.56,0.0,-0.99754,0.0,0.46062]
[1778308712712,43.52,80228.7,0.0,-0.99756,0.0,0.458]
[1778308712807,43.52,80228.7,0.0,-0.99756,0.0,0.458]
[1778308717240,43.52,80229.54,0.0,-0.99755,0.0,0.45841]
[1778308717021,43.52,80232.55,0.0,-0.99754,0.0,0.45991]
[1778308717308,43.52,80232.55,0.0,-0.99754,0.0,0.45991]
[1778308718702,43.52,80233.48,0.0,-0.99754,0.0,0.46038]
[1778308718811,43.52,80233.48,0.0,-0.99754,0.0,0.46038]
[1778308719035,43.52,80233.32,0.0,-0.99754,0.0,0.4603]
[1778308724070,43.52,80235.27,0.0,-0.99754,0.0,0.46127]
[1778308732126,43.52,80236.21,0.0,-0.99753,0.0,0.46175]
[1778308733126,43.52,80236.21,0.0,-0.99753,0.0,0.46175]
[1778308733311,43.52,80236.26,0.0,-0.99753,0.0,0.46177]
[1778308736154,43.52,80240.92,0.0,-0.99752,0.0,0.46411]
[1778308736292,43.52,80240.92,0.0,-0.99752,0.0,0.46411]
[1778308736308,43.52,80240.92,0.0,-0.99752,0.0,0.46411]
[1778308737161,43.52,80240.74,0.0,-0.99752,0.0,0.46402]
[1778308742164,43.52,80240.18,0.0,-0.99752,0.0,0.46374]
[1778308742312,43.52,80239.64,0.0,-0.99752,0.0,0.46347]
[1778308744210,43.52,80231.24,0.0,-0.99755,0.0,0.45926]
[1778308744943,43.52,80231.24,0.0,-0.99755,0.0,0.45926]
[1778308745063,43.52,80231.24,0.0,-0.99755,0.0,0.45926]
[1778308745270,43.52,80231.24,0.0,-0.99755,0.0,0.45926]
[1778308745218,43.52,80229.09,0.0,-0.99755,0.0,0.45819]
[1778308745310,43.52,80229.09,0.0,-0.99755,0.0,0.45819]
[1778308746225,43.52,80228.61,0.0,-0.99756,0.0,0.45795]
[1778308749057,43.52,80228.35,0.0,-0.99756,0.0,0.45782]
[1778308751059,43.52,80227.79,0.0,-0.99756,0.0,0.45754]
[1778308753275,43.52,80218.55,0.0,-0.99758,0.0,0.45297]
[1778308754281,43.52,80215.5,0.0,-0.99759,0.0,0.45147]
[1778308755288,43.52,80210.52,0.0,-0.99761,0.0,0.44903]
[1778308756295,43.52,80204.99,0.0,-0.99762,0.0,0.44633]
[1778308759523,43.52,80213.77,0.0,-0.9976,0.0,0.45062]
[1778308760771,43.52,80213.77,0.0,-0.9976,0.0,0.45062]
[1778308760810,43.52,80213.77,0.0,-0.9976,0.0,0.45062]
[1778308761060,43.52,80213.77,0.0,-0.9976,0.0,0.45062]
[1778308761062,43.52,80216.84,0.0,-0.99759,0.0,0.45213]
[1778308763344,43.52,80220.01,0.0,-0.99758,0.0,0.45369]
[1778308768382,43.52,80222.78,0.0,-0.99757,0.0,0.45506]
[1778308770613,43.52,80222.76,0.0,-0.99757,0.0,0.45505]
[1778308770809,43.52,80222.76,0.0,-0.99757,0.0,0.45505]
[1778308770965,43.52,80222.76,0.0,-0.99757,0.0,0.45505]
[1778308771059,43.52,80222.76,0.0,-0.99757,0.0,0.45505]
[1778308771067,43.52,80222.39,0.0,-0.99758,0.0,0.45417]
[1778308776249,43.52,80222.05,0.0,-0.99758,0.0,0.454]
[1778308776311,43.52,80222.05,0.0,-0.99758,0.0,0.454]
[1778308776264,43.52,80221.93,0.0,-0.99758,0.0,0.45395]
[1778308776401,43.52,80221.93,0.0,-0.99758,0.0,0.45395]
[1778308776558,43.52,80221.93,0.0,-0.99758,0.0,0.45395]
[1778308778452,43.52,80218.34,0.0,-0.99759,0.0,0.45218]
[1778308783588,43.52,80219.27,0.0,-0.99759,0.0,0.45263]
[1778308783811,43.52,80219.27,0.0,-0.99759,0.0,0.45263]
[1778308783849,43.52,80219.27,0.0,-0.99759,0.0,0.45263]
[1778308784067,43.52,80219.27,0.0,-0.99759,0.0,0.45263]
[1778308784167,43.52,80218.83,0.0,-0.99759,0.0,0.45242]
[1778308789529,43.52,80219.49,0.0,-0.99759,0.0,0.45274]
[1778308794564,43.52,80219.39,0.0,-0.99759,0.0,0.45269]
[1778308798748,43.52,80218.72,0.0,-0.99759,0.0,0.45236]
[1778308798810,43.52,80218.72,0.0,-0.99759,0.0,0.45236]
[1778308799063,43.52,80218.72,0.0,-0.99759,0.0,0.45236]
[1778308799309,43.52,80218.72,0.0,-0.99759,0.0,0.45236]
[1778308799163,43.52,80218.72,0.0,-0.99759,0.0,0.45236]
[1778308805641,43.52,80219.19,0.0,-0.99759,0.0,0.45259]
[1778308811683,43.52,80218.97,0.0,-0.99759,0.0,0.45249]
[1778308816718,43.52,80219.27,0.0,-0.99759,0.0,0.45263]
[1778308820851,43.52,80220.65,0.0,-0.99758,0.0,0.45331]
[1778308821069,43.52,80220.65,0.0,-0.99758,0.0,0.45331]
[1778308821312,43.52,80220.65,0.0,-0.99758,0.0,0.45331]
[1778308821083,43.52,80219.09,0.0,-0.99759,0.0,0.45254]
[1778308821560,43.52,80219.09,0.0,-0.99759,0.0,0.45254]
[1778308826788,43.52,80219.81,0.0,-0.99758,0.0,0.4529]
[1778308830256,43.52,80217.94,0.0,-0.99759,0.0,0.45198]
[1778308830310,43.52,80217.94,0.0,-0.99759,0.0,0.45198]
[1778308830258,43.52,80217.97,0.0,-0.99759,0.0,0.45199]
[1778308830756,43.52,80217.97,0.0,-0.99759,0.0,0.45199]
[1778308830810,43.52,80217.97,0.0,-0.99759,0.0,0.45199]
[1778308835851,43.52,80217.87,0.0,-0.99759,0.0,0.45125]
[1778308840113,43.52,80217.2,0.0,-0.9976,0.0,0.45093]
[1778308840312,43.52,80217.2,0.0,-0.9976,0.0,0.45093]
[1778308840135,43.52,80216.97,0.0,-0.9976,0.0,0.45081]
[1778308840448,43.52,80216.97,0.0,-0.9976,0.0,0.45081]
[1778308840559,43.52,80216.97,0.0,-0.9976,0.0,0.45081]
[1778308845921,43.52,80217.19,0.0,-0.9976,0.0,0.45092]
[1778308849261,43.52,80217.71,0.0,-0.99759,0.0,0.45118]
[1778308849322,43.52,80217.71,0.0,-0.99759,0.0,0.45118]
[1778308849474,43.52,80217.71,0.0,-0.99759,0.0,0.45118]
[1778308849558,43.52,80217.71,0.0,-0.99759,0.0,0.45118]
[1778308852970,43.52,80216.97,0.0,-0.9976,0.0,0.45081]
[1778308858006,43.52,80216.4,0.0,-0.9976,0.0,0.45053]
[1778308864056,43.52,80216.42,0.0,-0.9976,0.0,0.45054]
[1778308867077,43.52,80220.35,0.0,-0.99759,0.0,0.45247]
[1778308869415,43.52,80220.09,0.0,-0.99759,0.0,0.45235]
[1778308869559,43.52,80220.09,0.0,-0.99759,0.0,0.45235]
[1778308869825,43.52,80220.09,0.0,-0.99759,0.0,0.45235]
[1778308870060,43.52,80220.09,0.0,-0.99759,0.0,0.45235]
[1778308870098,43.52,80220.13,0.0,-0.99759,0.0,0.45237]
[1778308874127,43.52,80225.35,0.0,-0.99757,0.0,0.45494]
[1778308875439,43.52,80225.8,0.0,-0.99757,0.0,0.45517]
[1778308875560,43.52,80225.8,0.0,-0.99757,0.0,0.45517]
[1778308875856,43.52,80225.8,0.0,-0.99757,0.0,0.45517]
[1778308876061,43.52,80225.8,0.0,-0.99757,0.0,0.45517]
[1778308876141,43.52,80227.61,0.0,-0.99757,0.0,0.45606]
[1778308877148,43.52,80231.73,0.0,-0.99755,0.0,0.45811]
[1778308878155,43.52,80237.8,0.0,-0.99754,0.0,0.46114]
[1778308878870,43.52,80237.8,0.0,-0.99754,0.0,0.46114]
[1778308879063,43.52,80237.8,0.0,-0.99754,0.0,0.46114]
[1778308879071,43.52,80237.8,0.0,-0.99754,0.0,0.46114]
[1778308879310,43.52,80237.8,0.0,-0.99754,0.0,0.46114]
[1778308879407,43.52,80238.91,0.0,-0.99753,0.0,0.4617]
[1778308882183,43.52,80233.94,0.0,-0.99755,0.0,0.45921]
[1778308883190,43.52,80227.68,0.0,-0.99757,0.0,0.4561]
[1778308884735,43.52,80230.32,0.0,-0.99756,0.0,0.45741]
[1778308884812,43.52,80230.32,0.0,-0.99756,0.0,0.45741]
[1778308885115,43.52,80230.32,0.0,-0.99756,0.0,0.45741]
[1778308885317,43.52,80230.32,0.0,-0.99756,0.0,0.45741]
[1778308885390,43.52,80227.06,0.0,-0.99757,0.0,0.45579]
[1778308891409,43.52,80226.34,0.0,-0.99757,0.0,0.45543]
[1778308891411,43.52,80226.41,0.0,-0.99757,0.0,0.45477]
[1778308891558,43.52,80226.41,0.0,-0.99757,0.0,0.45477]
[1778308891611,43.52,80226.41,0.0,-0.99757,0.0,0.45477]
[1778308891810,43.52,80226.41,0.0,-0.99757,0.0,0.45477]
[1778308896633,43.52,80226.52,0.0,-0.99757,0.0,0.45483]
[1778308896809,43.52,80226.52,0.0,-0.99757,0.0,0.45483]
[1778308896942,43.52,80226.52,0.0,-0.99757,0.0,0.45483]
[1778308897059,43.52,80226.52,0.0,-0.99757,0.0,0.45483]
[1778308897288,43.52,80226.56,0.0,-0.99757,0.0,0.45485]
[1778308905345,43.52,80226.53,0.0,-0.99757,0.0,0.45483]
[1778308906352,43.52,80233.39,0.0,-0.99755,0.0,0.45824]
[1778308906776,43.52,80233.39,0.0,-0.99755,0.0,0.45824]
[1778308906814,43.52,80233.39,0.0,-0.99755,0.0,0.45824]
[1778308907061,43.52,80233.39,0.0,-0.99755,0.0,0.45824]
[1778308907309,43.52,80233.39,0.0,-0.99755,0.0,0.45824]
[1778308907359,43.52,80235.97,0.0,-0.99755,0.0,0.45952]
[1778308913401,43.52,80235.58,0.0,-0.99755,0.0,0.45933]
[1778308915833,43.52,80235.82,0.0,-0.99755,0.0,0.45945]
[1778308916064,43.52,80235.82,0.0,-0.99755,0.0,0.45945]
[1778308916135,43.52,80235.82,0.0,-0.99755,0.0,0.45945]
[1778308916308,43.52,80235.82,0.0,-0.99755,0.0,0.45945]
[1778308916422,43.52,80235.77,0.0,-0.99755,0.0,0.45942]
[1778308921457,43.52,80234.74,0.0,-0.99755,0.0,0.45891]
[1778308926492,43.52,80234.81,0.0,-0.99755,0.0,0.45895]
[1778308931527,43.52,80231.5,0.0,-0.99756,0.0,0.4573]
[1778308933428,43.52,80231.5,0.0,-0.99756,0.0,0.4573]
[1778308932534,43.52,80227.9,0.0,-0.99757,0.0,0.45551]
[1778308933559,43.52,80227.9,0.0,-0.99757,0.0,0.45551]
[1778308933870,43.52,80227.9,0.0,-0.99757,0.0,0.45551]
[1778308934059,43.52,80227.9,0.0,-0.99757,0.0,0.45551]
[1778308934091,43.52,80227.81,0.0,-0.99757,0.0,0.45547]
[1778308940590,43.52,80225.05,0.0,-0.99758,0.0,0.4541]
[1778308942287,43.52,80225.05,0.0,-0.99758,0.0,0.4541]
[1778308942310,43.52,80225.05,0.0,-0.99758,0.0,0.4541]
[1778308942410,43.52,80225.54,0.0,-0.99758,0.0,0.45434]
[1778308942590,43.52,80225.54,0.0,-0.99758,0.0,0.45434]
[1778308942808,43.52,80225.54,0.0,-0.99758,0.0,0.45434]
[1778308946632,43.52,80222.82,0.0,-0.99758,0.0,0.453]
[1778308948010,43.52,80222.82,0.0,-0.99758,0.0,0.453]
[1778308948059,43.52,80222.82,0.0,-0.99758,0.0,0.453]
[1778308948249,43.52,80222.82,0.0,-0.99758,0.0,0.453]
[1778308948320,43.52,80222.82,0.0,-0.99758,0.0,0.453]
[1778308948350,43.52,80222.65,0.0,-0.99758,0.0,0.45292]
[1778308953681,43.52,80223.03,0.0,-0.99759,0.0,0.45241]
[1778308959805,43.52,80221.9,0.0,-0.99759,0.0,0.45186]
[1778308960001,43.52,80221.9,0.0,-0.99759,0.0,0.45186]
[1778308960060,43.52,80221.9,0.0,-0.99759,0.0,0.45186]
[1778308960102,43.52,80221.93,0.0,-0.99759,0.0,0.45187]
[1778308965766,43.52,80220.31,0.0,-0.99759,0.0,0.45107]
[1778308968031,43.52,80221.16,0.0,-0.99759,0.0,0.45149]
[1778308968060,43.52,80221.16,0.0,-0.99759,0.0,0.45149]
[1778308968371,43.52,80221.16,0.0,-0.99759,0.0,0.45149]
[1778308968414,43.52,80221.16,0.0,-0.99759,0.0,0.45149]
[1778308968559,43.52,80221.16,0.0,-0.99759,0.0,0.45149]
[1778308970801,43.52,80224.17,0.0,-0.99758,0.0,0.45297]
[1778308971664,43.52,80224.17,0.0,-0.99758,0.0,0.45297]
[1778308971810,43.52,80224.17,0.0,-0.99758,0.0,0.45297]
[1778308971889,43.52,80224.17,0.0,-0.99758,0.0,0.45297]
[1778308972062,43.52,80224.17,0.0,-0.99758,0.0,0.45297]
[1778308972163,43.52,80230.29,0.0,-0.99757,0.0,0.456]
[1778308973822,43.52,80232.35,0.0,-0.99756,0.0,0.45702]
[1778308976806,43.52,80234.29,0.0,-0.99755,0.0,0.45799]
[1778308977066,43.52,80234.29,0.0,-0.99755,0.0,0.45799]
[1778308977136,43.52,80236.1,0.0,-0.99755,0.0,0.45889]
[1778308977967,43.52,80236.1,0.0,-0.99755,0.0,0.45889]
[1778308978058,43.52,80236.1,0.0,-0.99755,0.0,0.45889]
[1778308983893,43.52,80242.46,0.0,-0.99753,0.0,0.46207]
[1778308987755,43.52,80244.25,0.0,-0.99752,0.0,0.46297]
[1778308987813,43.52,80244.25,0.0,-0.99752,0.0,0.46297]
[1778308987976,43.52,80244.25,0.0,-0.99752,0.0,0.46297]
[1778308988070,43.52,80244.25,0.0,-0.99752,0.0,0.46297]
[1778308988077,43.52,80244.18,0.0,-0.99752,0.0,0.46293]
[1778308994970,43.52,80244.14,0.0,-0.99752,0.0,0.46291]
[1778309001013,43.52,80244.11,0.0,-0.99752,0.0,0.4629]
[1778309004667,43.52,80244.15,0.0,-0.99752,0.0,0.46292]
[1778309004812,43.52,80244.15,0.0,-0.99752,0.0,0.46292]
[1778309004868,43.52,80244.15,0.0,-0.99752,0.0,0.46292]
[1778309005065,43.52,80244.15,0.0,-0.99752,0.0,0.46292]
[1778309005166,43.52,80244.18,0.0,-0.99752,0.0,0.46293]
[1778309011083,43.52,80244.3,0.0,-0.99753,0.0,0.46229]
[1778309015266,43.52,80243.8,0.0,-0.99753,0.0,0.46204]
[1778309015313,43.52,80243.8,0.0,-0.99753,0.0,0.46204]
[1778309015475,43.52,80243.8,0.0,-0.99753,0.0,0.46204]
[1778309015561,43.52,80243.8,0.0,-0.99753,0.0,0.46204]
[1778309015368,43.52,80244.6,0.0,-0.99753,0.0,0.46244]
[1778309026188,43.52,80244.22,0.0,-0.99753,0.0,0.46225]
[1778309027195,43.52,80240.37,0.0,-0.99754,0.0,0.46032]
[1778309028133,43.52,80240.37,0.0,-0.99754,0.0,0.46032]
[1778309028310,43.52,80240.37,0.0,-0.99754,0.0,0.46032]
[1778309028326,43.52,80240.37,0.0,-0.99754,0.0,0.46032]
[1778309028559,43.52,80240.37,0.0,-0.99754,0.0,0.46032]
[1778309028411,43.52,80237.87,0.0,-0.99755,0.0,0.45907]
[1778309034244,43.52,80237.44,0.0,-0.99755,0.0,0.45886]
[1778309039279,43.52,80237.4,0.0,-0.99755,0.0,0.45884]
[1778309041321,43.52,80237.28,0.0,-0.99755,0.0,0.45878]
[1778309041511,43.52,80237.28,0.0,-0.99755,0.0,0.45878]
[1778309041559,43.52,80237.28,0.0,-0.99755,0.0,0.45878]
[1778309041414,43.52,80237.46,0.0,-0.99755,0.0,0.45887]
[1778309043307,43.52,80233.06,0.0,-0.99756,0.0,0.45668]
[1778309044314,43.52,80229.8,0.0,-0.99757,0.0,0.45506]
[1778309044823,43.52,80229.8,0.0,-0.99757,0.0,0.45506]
[1778309044879,43.52,80229.8,0.0,-0.99757,0.0,0.45506]
[1778309045063,43.52,80229.8,0.0,-0.99757,0.0,0.45506]
[1778309045321,43.52,80228.56,0.0,-0.99757,0.0,0.45445]
[1778309048768,43.52,80227.23,0.0,-0.99758,0.0,0.45379]
[1778309048811,43.52,80227.23,0.0,-0.99758,0.0,0.45379]
[1778309048816,43.52,80227.23,0.0,-0.99758,0.0,0.45379]
[1778309049062,43.52,80227.23,0.0,-0.99758,0.0,0.45379]
[1778309049350,43.52,80227.39,0.0,-0.99758,0.0,0.45387]
[1778309054385,43.52,80227.46,0.0,-0.99758,0.0,0.45391]
[1778309055754,43.52,80227.02,0.0,-0.99758,0.0,0.45369]
[1778309055814,43.52,80227.02,0.0,-0.99758,0.0,0.45369]
[1778309055856,43.52,80227.02,0.0,-0.99758,0.0,0.45369]
[1778309056065,43.52,80227.02,0.0,-0.99758,0.0,0.45369]
[1778309056399,43.52,80222.13,0.0,-0.99759,0.0,0.45128]
[1778309057406,43.52,80218.42,0.0,-0.9976,0.0,0.44946]
[1778309059099,43.52,80219.04,0.0,-0.9976,0.0,0.44976]
[1778309059309,43.52,80219.04,0.0,-0.9976,0.0,0.44976]
[1778309059767,43.52,80218.77,0.0,-0.9976,0.0,0.44963]
[1778309059808,43.52,80218.77,0.0,-0.9976,0.0,0.44963]
[1778309060427,43.52,80218.34,0.0,-0.9976,0.0,0.44942]
[1778309064821,43.52,80216.48,0.0,-0.99761,0.0,0.44851]
[1778309065061,43.52,80216.48,0.0,-0.99761,0.0,0.44851]
[1778309070497,43.52,80216.28,0.0,-0.99761,0.0,0.44841]
[1778309073122,43.52,80215.04,0.0,-0.99762,0.0,0.44712]
[1778309073311,43.52,80215.04,0.0,-0.99762,0.0,0.44712]
[1778309073442,43.52,80215.04,0.0,-0.99762,0.0,0.44712]
[1778309073561,43.52,80215.04,0.0,-0.99762,0.0,0.44712]
[1778309073628,43.52,80214.71,0.0,-0.99762,0.0,0.44696]
[1778309080567,43.52,80214.07,0.0,-0.99762,0.0,0.44665]
[1778309085602,43.52,80214.22,0.0,-0.99762,0.0,0.44672]
[1778309086607,43.52,80214.22,0.0,-0.99762,0.0,0.44672]
[1778309086609,43.52,80214.19,0.0,-0.99762,0.0,0.44671]
[1778309086809,43.52,80214.19,0.0,-0.99762,0.0,0.44671]
[1778309086881,43.52,80214.19,0.0,-0.99762,0.0,0.44671]
[1778309087060,43.52,80214.19,0.0,-0.99762,0.0,0.44671]
[1778309087616,43.52,80214.12,0.0,-0.99762,0.0,0.44667]
[1778309092651,43.52,80213.28,0.0,-0.99762,0.0,0.44626]
[1778309096075,43.52,80213.28,0.0,-0.99762,0.0,0.44626]
[1778309096310,43.52,80213.28,0.0,-0.99762,0.0,0.44626]
[1778309096433,43.52,80213.28,0.0,-0.99762,0.0,0.44626]
[1778309096562,43.52,80213.28,0.0,-0.99762,0.0,0.44626]
[1778309096646,43.52,80213.28,0.0,-0.99762,0.0,0.44626]
[1778309102721,43.52,80212.71,0.0,-0.99762,0.0,0.44598]
[1778309104491,43.52,80212.71,0.0,-0.99762,0.0,0.44598]
[1778309104558,43.52,80212.71,0.0,-0.99762,0.0,0.44598]
[1778309104659,43.52,80211.96,0.0,-0.99762,0.0,0.44562]
[1778309105135,43.52,80211.96,0.0,-0.99762,0.0,0.44562]
[1778309105310,43.52,80211.96,0.0,-0.99762,0.0,0.44562]
[1778309107756,43.52,80208.02,0.0,-0.99764,0.0,0.44371]
[1778309109700,43.52,80208.9,0.0,-0.99763,0.0,0.44413]
[1778309109812,43.52,80208.9,0.0,-0.99763,0.0,0.44413]
[1778309110016,43.52,80208.9,0.0,-0.99763,0.0,0.44413]
[1778309110060,43.52,80208.9,0.0,-0.99763,0.0,0.44413]
[1778309110117,43.52,80208.55,0.0,-0.99763,0.0,0.44396]
[1778309114785,43.52,80208.03,0.0,-0.99764,0.0,0.44371]
[1778309114815,43.52,80208.03,0.0,-0.99764,0.0,0.44371]
[1778309114839,43.52,80210.17,0.0,-0.99763,0.0,0.44475]
[1778309115773,43.52,80210.17,0.0,-0.99763,0.0,0.44475]
[1778309115808,43.52,80210.17,0.0,-0.99763,0.0,0.44475]
[1778309115813,43.52,80212.64,0.0,-0.99762,0.0,0.44595]
[1778309117116,43.52,80212.64,0.0,-0.99762,0.0,0.44595]
[1778309117313,43.52,80212.64,0.0,-0.99762,0.0,0.44595]
[1778309117325,43.52,80215.71,0.0,-0.99761,0.0,0.44745]
[1778309123465,43.52,80214.99,0.0,-0.99762,0.0,0.4471]
[1778309123558,43.52,80214.99,0.0,-0.99762,0.0,0.4471]
[1778309123566,43.52,80214.79,0.0,-0.99762,0.0,0.447]
[1778309123762,43.52,80214.79,0.0,-0.99762,0.0,0.447]
[1778309123811,43.52,80214.79,0.0,-0.99762,0.0,0.447]
[1778309128943,43.52,80214.51,0.0,-0.99762,0.0,0.44686]
[1778309129061,43.52,80214.51,0.0,-0.99762,0.0,0.44686]
[1778309134946,43.52,80215.71,0.0,-0.99762,0.0,0.44676]
[1778309138426,43.52,80215.71,0.0,-0.99762,0.0,0.44676]
[1778309138559,43.52,80215.71,0.0,-0.99762,0.0,0.44676]
[1778309138616,43.52,80215.71,0.0,-0.99762,0.0,0.44676]
[1778309138921,43.52,80215.71,0.0,-0.99762,0.0,0.44676]
[1778309139059,43.52,80215.71,0.0,-0.99762,0.0,0.44676]
[1778309147030,43.52,80215.91,0.0,-0.99762,0.0,0.44686]
[1778309152023,43.52,80215.91,0.0,-0.99762,0.0,0.44686]
[1778309152060,43.52,80215.91,0.0,-0.99762,0.0,0.44686]
[1778309152165,43.52,80215.91,0.0,-0.99762,0.0,0.44686]
[1778309152309,43.52,80215.91,0.0,-0.99762,0.0,0.44686]
[1778309152410,43.52,80215.91,0.0,-0.99762,0.0,0.44686]
[1778309159114,43.52,80216.09,0.0,-0.99762,0.0,0.44695]
[1778309162651,43.52,80216.04,0.0,-0.99762,0.0,0.44692]
[1778309162811,43.52,80214.38,0.0,-0.99762,0.0,0.44611]
[1778309163423,43.52,80214.38,0.0,-0.99762,0.0,0.44611]
[1778309163559,43.52,80214.38,0.0,-0.99762,0.0,0.44611]
[1778309163658,43.52,80210.84,0.0,-0.99763,0.0,0.44439]
[1778309169184,43.52,80208.5,0.0,-0.99764,0.0,0.44326]
[1778309170182,43.52,80208.5,0.0,-0.99764,0.0,0.44326]
[1778309170311,43.52,80208.5,0.0,-0.99764,0.0,0.44326]
[1778309170718,43.52,80208.5,0.0,-0.99764,0.0,0.44326]
[1778309170412,43.52,80208.32,0.0,-0.99764,0.0,0.44317]
[1778309170809,43.52,80208.32,0.0,-0.99764,0.0,0.44317]
[1778309177240,43.52,80207.57,0.0,-0.99764,0.0,0.44281]
[1778309180803,43.52,80207.23,0.0,-0.99764,0.0,0.44264]
[1778309180807,43.52,80207.23,0.0,-0.99764,0.0,0.44264]
[1778309181409,43.52,80207.23,0.0,-0.99764,0.0,0.44264]
[1778309181560,43.52,80207.23,0.0,-0.99764,0.0,0.44264]
[1778309181661,43.52,80207.23,0.0,-0.99764,0.0,0.44264]
[1778309191307,43.52,80207.23,0.0,-0.99764,0.0,0.44264]
[1778309191543,43.52,80207.69,0.0,-0.99764,0.0,0.44219]
[1778309192113,43.52,80207.69,0.0,-0.99764,0.0,0.44219]
[1778309192310,43.52,80207.69,0.0,-0.99764,0.0,0.44219]
[1778309193352,43.52,80204.46,0.0,-0.99765,0.0,0.44063]
[1778309195366,43.52,80206.01,0.0,-0.99765,0.0,0.44138]
[1778309200401,43.52,80206.31,0.0,-0.99765,0.0,0.44152]
[1778309204810,43.52,80206.16,0.0,-0.99765,0.0,0.44145]
[1778309205063,43.52,80206.16,0.0,-0.99765,0.0,0.44145]
[1778309205571,43.52,80206.16,0.0,-0.99765,0.0,0.44145]
[1778309205662,43.52,80206.66,0.0,-0.99765,0.0,0.44169]
[1778309205808,43.52,80206.66,0.0,-0.99765,0.0,0.44169]
[1778309211478,43.52,80207.47,0.0,-0.99764,0.0,0.44208]
[1778309216726,43.52,80208.41,0.0,-0.99764,0.0,0.44254]
[1778309216513,43.52,80211.09,0.0,-0.99763,0.0,0.44383]
[1778309216808,43.52,80211.09,0.0,-0.99763,0.0,0.44383]
[1778309217520,43.52,80213.67,0.0,-0.99763,0.0,0.44508]
[1778309218809,43.52,80214.14,0.0,-0.99763,0.0,0.44531]
[1778309219066,43.52,80214.14,0.0,-0.99763,0.0,0.44531]
[1778309224569,43.52,80216.57,0.0,-0.99762,0.0,0.4465]
[1778309231618,43.52,80216.75,0.0,-0.99762,0.0,0.44658]
[1778309233059,43.52,80217.48,0.0,-0.99762,0.0,0.44694]
[1778309233632,43.52,80217.9,0.0,-0.99762,0.0,0.44714]
[1778309233966,43.52,80217.9,0.0,-0.99762,0.0,0.44714]
[1778309234066,43.52,80217.9,0.0,-0.99762,0.0,0.44714]
[1778309239674,43.52,80217.53,0.0,-0.99762,0.0,0.44696]
[1778309240446,43.52,80217.53,0.0,-0.99762,0.0,0.44696]
[1778309240559,43.52,80217.53,0.0,-0.99762,0.0,0.44696]
[1778309241191,43.52,80217.56,0.0,-0.99762,0.0,0.44698]
[1778309241311,43.52,80217.56,0.0,-0.99762,0.0,0.44698]
[1778309241411,43.52,80217.56,0.0,-0.99762,0.0,0.44698]
[1778309246723,43.52,80217.69,0.0,-0.99762,0.0,0.44704]
[1778309247519,43.52,80217.69,0.0,-0.99762,0.0,0.44704]
[1778309247557,43.52,80217.69,0.0,-0.99762,0.0,0.44704]
[1778309247730,43.52,80223.01,0.0,-0.9976,0.0,0.44964]
[1778309250492,43.52,80223.44,0.0,-0.9976,0.0,0.44985]
[1778309250559,43.52,80223.44,0.0,-0.9976,0.0,0.44985]
[1778309250751,43.52,80223.6,0.0,-0.9976,0.0,0.44993]
[1778309256793,43.52,80223.71,0.0,-0.9976,0.0,0.4493]
[1778309259186,43.52,80224.21,0.0,-0.9976,0.0,0.44954]
[1778309259308,43.52,80224.21,0.0,-0.9976,0.0,0.44954]
[1778309261828,43.52,80233.12,0.0,-0.99758,0.0,0.45393]
[1778309262716,43.52,80233.12,0.0,-0.99758,0.0,0.45393]
[1778309262835,43.52,80237.91,0.0,-0.99756,0.0,0.4563]
[1778309265251,43.52,80240.44,0.0,-0.99755,0.0,0.45756]
[1778309265892,43.52,80240.45,0.0,-0.99755,0.0,0.45756]
[1778309266060,43.52,80240.45,0.0,-0.99755,0.0,0.45756]
[1778309266150,43.52,80240.45,0.0,-0.99755,0.0,0.45756]
[1778309269924,43.52,80257.89,0.0,-0.9975,0.0,0.46632]
[1778309270897,43.52,80265.88,0.0,-0.99748,0.0,0.47037]
[1778309271904,43.52,80268.61,0.0,-0.99747,0.0,0.47177]
[1778309273177,43.52,80268.61,0.0,-0.99747,0.0,0.47177]
[1778309273708,43.52,80266.66,0.0,-0.99748,0.0,0.47077]
[1778309273993,43.52,80266.66,0.0,-0.99748,0.0,0.47077]
[1778309275935,43.52,80258.91,0.0,-0.9975,0.0,0.46683]
[1778309278101,43.52,80257.72,0.0,-0.9975,0.0,0.46623]
[1778309278311,43.52,80257.72,0.0,-0.9975,0.0,0.46623]
[1778309278988,43.52,80257.8,0.0,-0.9975,0.0,0.46627]
[1778309279063,43.52,80257.8,0.0,-0.9975,0.0,0.46627]
[1778309279164,43.52,80257.78,0.0,-0.9975,0.0,0.46626]
[1778309284134,43.52,80256.56,0.0,-0.99751,0.0,0.46564]
[1778309284310,43.52,80256.56,0.0,-0.99751,0.0,0.46564]
[1778309284344,43.52,80252.54,0.0,-0.99752,0.0,0.46362]
[1778309284999,43.52,80248.15,0.0,-0.99753,0.0,0.46141]
[1778309287013,43.52,80247.49,0.0,-0.99753,0.0,0.46108]
[1778309292234,43.52,80247.05,0.0,-0.99753,0.0,0.46086]
[1778309292313,43.52,80247.05,0.0,-0.99753,0.0,0.46086]
[1778309293056,43.52,80253.58,0.0,-0.99752,0.0,0.46414]
[1778309294142,43.52,80253.58,0.0,-0.99752,0.0,0.46414]
[1778309294307,43.52,80253.58,0.0,-0.99752,0.0,0.46414]
[1778309294408,43.52,80261.39,0.0,-0.99749,0.0,0.46809]
[1778309295070,43.52,80265.22,0.0,-0.99748,0.0,0.47004]
[1778309297097,43.52,80264.82,0.0,-0.99748,0.0,0.46983]
[1778309297309,43.52,80264.82,0.0,-0.99748,0.0,0.46983]
[1778309297410,43.52,80264.9,0.0,-0.99748,0.0,0.46987]
[1778309305140,43.52,80264.82,0.0,-0.99748,0.0,0.46983]
[1778309307154,43.52,80261.55,0.0,-0.99749,0.0,0.46817]
[1778309308537,43.52,80261.55,0.0,-0.99749,0.0,0.46817]
[1778309308557,43.52,80261.55,0.0,-0.99749,0.0,0.46817]
[1778309314203,43.52,80264.36,0.0,-0.99749,0.0,0.46889]
[1778309315214,43.52,80264.36,0.0,-0.99749,0.0,0.46889]
[1778309315310,43.52,80264.36,0.0,-0.99749,0.0,0.46889]
[1778309316645,43.52,80266.04,0.0,-0.99748,0.0,0.46974]
[1778309316809,43.52,80266.04,0.0,-0.99748,0.0,0.46974]
[1778309316854,43.52,80266.7,0.0,-0.99748,0.0,0.47008]
[1778309325681,43.52,80267.68,0.0,-0.99748,0.0,0.47058]
[1778309325809,43.52,80267.68,0.0,-0.99748,0.0,0.47058]
[1778309331322,43.52,80268.02,0.0,-0.99748,0.0,0.47075]
[1778309336357,43.52,80267.43,0.0,-0.99748,0.0,0.47045]
[1778309336992,43.52,80267.43,0.0,-0.99748,0.0,0.47045]
[1778309337060,43.52,80267.43,0.0,-0.99748,0.0,0.47045]
[1778309337151,43.52,80267.43,0.0,-0.99748,0.0,0.47045]
[1778309342399,43.52,80266.75,0.0,-0.99748,0.0,0.4701]
[1778309343809,43.52,80266.75,0.0,-0.99748,0.0,0.4701]
[1778309349448,43.52,80265.67,0.0,-0.99748,0.0,0.46955]
[1778309352563,43.52,80266.59,0.0,-0.99748,0.0,0.47002]
[1778309352689,43.52,80266.59,0.0,-0.99748,0.0,0.47002]
[1778309352810,43.52,80266.59,0.0,-0.99748,0.0,0.47002]
[1778309352911,43.52,80266.56,0.0,-0.99748,0.0,0.47001]
[1778309356497,43.52,80263.18,0.0,-0.99749,0.0,0.46829]
[1778309358670,43.52,80262.44,0.0,-0.99749,0.0,0.46791]
[1778309358783,43.52,80262.44,0.0,-0.99749,0.0,0.46791]
[1778309358809,43.52,80262.44,0.0,-0.99749,0.0,0.46791]
[1778309358884,43.52,80262.44,0.0,-0.99749,0.0,0.46791]
[1778309366567,43.52,80261.13,0.0,-0.9975,0.0,0.46725]
[1778309369593,43.52,80261.9,0.0,-0.99749,0.0,0.46764]
[1778309369754,43.52,80261.9,0.0,-0.99749,0.0,0.46764]
[1778309369810,43.52,80261.9,0.0,-0.99749,0.0,0.46764]
[1778309369901,43.52,80262.29,0.0,-0.99749,0.0,0.46784]
[1778309373772,43.52,80257.4,0.0,-0.99751,0.0,0.46465]
[1778309374817,43.52,80257.4,0.0,-0.99751,0.0,0.46465]
[1778309374916,43.52,80257.4,0.0,-0.99751,0.0,0.46465]
[1778309375060,43.52,80257.36,0.0,-0.99751,0.0,0.46463]
[1778309375017,43.52,80257.36,0.0,-0.99751,0.0,0.46463]
[1778309379659,43.52,80252.63,0.0,-0.99753,0.0,0.46225]
[1778309380653,43.52,80252.63,0.0,-0.99753,0.0,0.46225]
[1778309380749,43.52,80252.63,0.0,-0.99753,0.0,0.46225]
[1778309380810,43.52,80252.63,0.0,-0.99753,0.0,0.46225]
[1778309380858,43.52,80250.9,0.0,-0.99753,0.0,0.46138]
[1778309386709,43.52,80249.91,0.0,-0.99753,0.0,0.46089]
[1778309391377,43.52,80249.29,0.0,-0.99754,0.0,0.46058]
[1778309391460,43.52,80249.29,0.0,-0.99754,0.0,0.46058]
[1778309391558,43.52,80249.29,0.0,-0.99754,0.0,0.46058]
[1778309391744,43.52,80248.54,0.0,-0.99754,0.0,0.4602]
[1778309396779,43.52,80248.33,0.0,-0.99754,0.0,0.4601]
[1778309401814,43.52,80241.1,0.0,-0.99756,0.0,0.45649]
[1778309402821,43.52,80236.16,0.0,-0.99757,0.0,0.45404]
[1778309405059,43.52,80238.34,0.0,-0.99757,0.0,0.45512]
[1778309405299,43.52,80238.34,0.0,-0.99757,0.0,0.45512]
[1778309405309,43.52,80238.34,0.0,-0.99757,0.0,0.45512]
[1778309405842,43.52,80238.37,0.0,-0.99757,0.0,0.45514]
[1778309411884,43.52,80236.07,0.0,-0.99757,0.0,0.454]
[1778309416919,43.52,80230.74,0.0,-0.99759,0.0,0.45137]
[1778309417725,43.52,80230.74,0.0,-0.99759,0.0,0.45137]
[1778309417809,43.52,80230.74,0.0,-0.99759,0.0,0.45137]
[1778309417856,43.52,80230.74,0.0,-0.99759,0.0,0.45137]
[1778309417927,43.52,80230.31,0.0,-0.99759,0.0,0.45116]
[1778309418059,43.52,80230.31,0.0,-0.99759,0.0,0.45116]
[1778309424975,43.52,80229.97,0.0,-0.99759,0.0,0.45099]
[1778309431019,43.52,80226.39,0.0,-0.99761,0.0,0.44854]
[1778309431795,43.52,80226.39,0.0,-0.99761,0.0,0.44854]
[1778309431810,43.52,80226.39,0.0,-0.99761,0.0,0.44854]
[1778309441091,43.52,80226.27,0.0,-0.99761,0.0,0.44849]
[1778309444256,43.52,80226.27,0.0,-0.99761,0.0,0.44849]
[1778309444308,43.52,80226.27,0.0,-0.99761,0.0,0.44849]
[1778309444348,43.52,80226.27,0.0,-0.99761,0.0,0.44849]
[1778309444557,43.52,80226.27,0.0,-0.99761,0.0,0.44849]
[1778309444647,43.52,80226.3,0.0,-0.99761,0.0,0.4485]
[1778309448140,43.52,80222.82,0.0,-0.99762,0.0,0.4468]
[1778309449147,43.52,80217.75,0.0,-0.99763,0.0,0.44433]
[1778309450786,43.52,80217.75,0.0,-0.99763,0.0,0.44433]
[1778309450812,43.52,80217.75,0.0,-0.99763,0.0,0.44433]
[1778309450829,43.52,80215.63,0.0,-0.99764,0.0,0.44331]
[1778309454867,43.52,80213.14,0.0,-0.99764,0.0,0.4421]
[1778309454897,43.52,80212.95,0.0,-0.99764,0.0,0.44201]
[1778309455189,43.52,80209.74,0.0,-0.99765,0.0,0.44046]
[1778309457350,43.52,80209.31,0.0,-0.99765,0.0,0.44025]
[1778309457559,43.52,80209.31,0.0,-0.99765,0.0,0.44025]
[1778309462458,43.52,80207.3,0.0,-0.99766,0.0,0.43929]
[1778309462538,43.52,80207.3,0.0,-0.99766,0.0,0.43929]
[1778309462561,43.52,80207.3,0.0,-0.99766,0.0,0.43929]
[1778309462640,43.52,80207.39,0.0,-0.99766,0.0,0.43933]
[1778309468280,43.52,80205.21,0.0,-0.99767,0.0,0.43828]
[1778309471587,43.52,80203.64,0.0,-0.99767,0.0,0.43753]
[1778309471752,43.52,80203.64,0.0,-0.99767,0.0,0.43753]
[1778309471810,43.52,80203.64,0.0,-0.99767,0.0,0.43753]
[1778309471853,43.52,80202.37,0.0,-0.99767,0.0,0.43692]
[1778309477343,43.52,80202.43,0.0,-0.99767,0.0,0.43695]
[1778309479576,43.52,80201.68,0.0,-0.99768,0.0,0.43659]
[1778309479626,43.52,80201.68,0.0,-0.99768,0.0,0.43659]
[1778309479809,43.52,80201.68,0.0,-0.99768,0.0,0.43659]
[1778309479895,43.52,80201.37,0.0,-0.99768,0.0,0.43644]
[1778309486406,43.52,80200.88,0.0,-0.99768,0.0,0.43621]
[1778309489890,43.52,80203.51,0.0,-0.99767,0.0,0.43747]
[1778309490033,43.52,80203.51,0.0,-0.99767,0.0,0.43747]
[1778309490060,43.52,80203.51,0.0,-0.99767,0.0,0.43747]
[1778309490434,43.52,80203.37,0.0,-0.99767,0.0,0.4374]
[1778309497483,43.52,80202.68,0.0,-0.99768,0.0,0.4364]
[1778309500427,43.52,80200.99,0.0,-0.99768,0.0,0.43559]
[1778309500552,43.52,80200.99,0.0,-0.99768,0.0,0.43559]
[1778309500560,43.52,80200.99,0.0,-0.99768,0.0,0.43559]
[1778309500653,43.52,80200.82,0.0,-0.99768,0.0,0.43551]
[1778309506547,43.52,80200.11,0.0,-0.99768,0.0,0.43517]
[1778309507449,43.52,80200.11,0.0,-0.99768,0.0,0.43517]
[1778309507503,43.52,80200.11,0.0,-0.99768,0.0,0.43517]
[1778309507559,43.52,80200.11,0.0,-0.99768,0.0,0.43517]
[1778309507604,43.52,80199.98,0.0,-0.99768,0.0,0.43511]
[1778309512633,43.52,80199.73,0.0,-0.99768,0.0,0.43499]
[1778309513761,43.52,80199.73,0.0,-0.99768,0.0,0.43499]
[1778309514603,43.52,80218.46,0.0,-0.99763,0.0,0.44399]
[1778309515610,43.52,80219.06,0.0,-0.99763,0.0,0.44429]
[1778309517643,43.52,80219.02,0.0,-0.99763,0.0,0.44427]
[1778309522659,43.52,80215.4,0.0,-0.99764,0.0,0.44251]
[1778309527698,43.52,80215.47,0.0,-0.99764,0.0,0.44255]
[1778309528688,43.52,80215.47,0.0,-0.99764,0.0,0.44255]
[1778309528810,43.52,80215.47,0.0,-0.99764,0.0,0.44255]
[1778309528824,43.52,80215.47,0.0,-0.99764,0.0,0.44255]
[1778309529061,43.52,80215.47,0.0,-0.99764,0.0,0.44255]
[1778309528883,43.52,80216.52,0.0,-0.99764,0.0,0.44305]
[1778309534756,43.52,80221.08,0.0,-0.99762,0.0,0.44527]
[1778309535277,43.52,80221.08,0.0,-0.99762,0.0,0.44527]
[1778309535315,43.52,80221.08,0.0,-0.99762,0.0,0.44527]
[1778309535763,43.52,80224.69,0.0,-0.99761,0.0,0.44703]
[1778309538296,43.52,80226.7,0.0,-0.99761,0.0,0.44801]
[1778309538312,43.52,80226.7,0.0,-0.99761,0.0,0.44801]
[1778309538353,43.52,80226.7,0.0,-0.99761,0.0,0.44801]
[1778309538559,43.52,80226.7,0.0,-0.99761,0.0,0.44801]
[1778309538784,43.52,80224.16,0.0,-0.99762,0.0,0.44677]
[1778309544826,43.52,80222.03,0.0,-0.99762,0.0,0.44573]
[1778309549580,43.52,80221.76,0.0,-0.99762,0.0,0.4456]
[1778309549810,43.52,80221.76,0.0,-0.99762,0.0,0.4456]
[1778309554897,43.52,80217.59,0.0,-0.99764,0.0,0.44289]
[1778309555551,43.52,80217.59,0.0,-0.99764,0.0,0.44289]
[1778309555562,43.52,80217.59,0.0,-0.99764,0.0,0.44289]
[1778309555837,43.52,80217.59,0.0,-0.99764,0.0,0.44289]
[1778309556062,43.52,80217.59,0.0,-0.99764,0.0,0.44289]
[1778309556158,43.52,80217.19,0.0,-0.99764,0.0,0.4427]
[1778309559830,43.52,80218.85,0.0,-0.99763,0.0,0.4435]
[1778309560060,43.52,80218.85,0.0,-0.99763,0.0,0.4435]
[1778309565974,43.52,80220.9,0.0,-0.99763,0.0,0.4445]
[1778309567148,43.52,80220.9,0.0,-0.99763,0.0,0.4445]
[1778309567310,43.52,80221.05,0.0,-0.99763,0.0,0.44457]
[1778309567312,43.52,80221.05,0.0,-0.99763,0.0,0.44457]
[1778309567560,43.52,80221.05,0.0,-0.99763,0.0,0.44457]
[1778309567988,43.52,80221.25,0.0,-0.99763,0.0,0.44467]
[1778309578058,43.52,80221.29,0.0,-0.99763,0.0,0.44469]
[1778309583093,43.52,80220.29,0.0,-0.99763,0.0,0.4442]
[1778309583548,43.52,80220.29,0.0,-0.99763,0.0,0.4442]
[1778309583559,43.52,80220.29,0.0,-0.99763,0.0,0.4442]
[1778309586115,43.52,80216.32,0.0,-0.99764,0.0,0.44228]
[1778309590691,43.52,80217.19,0.0,-0.99764,0.0,0.4427]
[1778309590809,43.52,80217.19,0.0,-0.99764,0.0,0.4427]
[1778309590903,43.52,80217.19,0.0,-0.99764,0.0,0.4427]
[1778309591061,43.52,80217.19,0.0,-0.99764,0.0,0.4427]
[1778309591129,43.52,80217.19,0.0,-0.99764,0.0,0.4427]
[1778309596184,43.52,80217.63,0.0,-0.99764,0.0,0.44291]
[1778309602226,43.52,80216.32,0.0,-0.99764,0.0,0.44228]
[1778309604448,43.52,80217.13,0.0,-0.99764,0.0,0.44267]
[1778309604561,43.52,80217.13,0.0,-0.99764,0.0,0.44267]
[1778309612296,43.52,80217.24,0.0,-0.99764,0.0,0.44204]
[1778309617320,43.52,80216.32,0.0,-0.99764,0.0,0.4416]
[1778309617559,43.52,80216.32,0.0,-0.99764,0.0,0.4416]
[1778309617608,43.52,80216.32,0.0,-0.99764,0.0,0.4416]
[1778309617812,43.52,80216.32,0.0,-0.99764,0.0,0.4416]
[1778309617903,43.52,80216.14,0.0,-0.99765,0.0,0.44151]
[1778309619345,43.52,80213.02,0.0,-0.99765,0.0,0.44]
[1778309621562,43.52,80212.2,0.0,-0.99766,0.0,0.43961]
[1778309621810,43.52,80212.2,0.0,-0.99766,0.0,0.43961]
[1778309628409,43.52,80211.24,0.0,-0.99766,0.0,0.43915]
[1778309632515,43.52,80210.92,0.0,-0.99766,0.0,0.43899]
[1778309632559,43.52,80210.92,0.0,-0.99766,0.0,0.43899]
[1778309632850,43.52,80210.92,0.0,-0.99766,0.0,0.43899]
[1778309633058,43.52,80210.92,0.0,-0.99766,0.0,0.43899]
[1778309633159,43.52,80210.88,0.0,-0.99766,0.0,0.43897]
[1778309639487,43.52,80210.62,0.0,-0.99766,0.0,0.43885]
[1778309644522,43.52,80208.14,0.0,-0.99767,0.0,0.43766]
[1778309645829,43.52,80208.14,0.0,-0.99767,0.0,0.43766]
[1778309646060,43.52,80208.14,0.0,-0.99767,0.0,0.43766]
[1778309651578,43.52,80209.92,0.0,-0.99766,0.0,0.43851]
[1778309657613,43.52,80209.37,0.0,-0.99766,0.0,0.43825]
[1778309659047,43.52,80209.37,0.0,-0.99766,0.0,0.43825]
[1778309659066,43.52,80209.37,0.0,-0.99766,0.0,0.43825]
[1778309659396,43.52,80209.37,0.0,-0.99766,0.0,0.43825]
[1778309659559,43.52,80209.37,0.0,-0.99766,0.0,0.43825]
[1778309659627,43.52,80209.4,0.0,-0.99766,0.0,0.43826]
[1778309664662,43.52,80209.42,0.0,-0.99766,0.0,0.43827]
[1778309668775,43.52,80210.14,0.0,-0.99766,0.0,0.43862]
[1778309668814,43.52,80210.14,0.0,-0.99766,0.0,0.43862]
[1778309674732,43.52,80210.15,0.0,-0.99767,0.0,0.43795]
[1778309686816,43.52,80210.35,0.0,-0.99767,0.0,0.43804]
[1778309698900,43.52,80210.38,0.0,-0.99766,0.0,0.43806]
[1778309703935,43.52,80211.16,0.0,-0.99766,0.0,0.43843]
[1778309706956,43.52,80217.72,0.0,-0.99764,0.0,0.44159]
[1778309707604,43.52,80217.72,0.0,-0.99764,0.0,0.44159]
[1778309707809,43.52,80217.72,0.0,-0.99764,0.0,0.44159]
[1778309708029,43.52,80217.72,0.0,-0.99764,0.0,0.44159]
[1778309708060,43.52,80217.72,0.0,-0.99764,0.0,0.44159]
[1778309708125,43.52,80217.99,0.0,-0.99764,0.0,0.44172]
[1778309716021,43.52,80220.19,0.0,-0.99764,0.0,0.44279]
[1778309716834,43.52,80220.19,0.0,-0.99764,0.0,0.44279]
[1778309717061,43.52,80220.19,0.0,-0.99764,0.0,0.44279]
[1778309720622,43.52,80222.96,0.0,-0.99763,0.0,0.44413]
[1778309721055,43.52,80239.61,0.0,-0.99758,0.0,0.45228]
[1778309722062,43.52,80254.63,0.0,-0.99754,0.0,0.45974]
[1778309723069,43.52,80253.66,0.0,-0.99754,0.0,0.45925]
[1778309724575,43.52,80253.39,0.0,-0.99754,0.0,0.45912]
[1778309728104,43.52,80244.94,0.0,-0.99757,0.0,0.45491]
[1778309729111,43.52,80238.64,0.0,-0.99758,0.0,0.4518]
[1778309731125,43.52,80238.65,0.0,-0.99759,0.0,0.45111]
[1778309736160,43.52,80238.85,0.0,-0.99759,0.0,0.45121]
[1778309738339,43.52,80238.85,0.0,-0.99759,0.0,0.45121]
[1778309738559,43.52,80238.89,0.0,-0.99759,0.0,0.45123]
[1778309739030,43.52,80238.89,0.0,-0.99759,0.0,0.45123]
[1778309739075,43.52,80238.89,0.0,-0.99759,0.0,0.45123]
[1778309739181,43.52,80238.86,0.0,-0.99759,0.0,0.45121]
[1778309740809,43.52,80238.86,0.0,-0.99759,0.0,0.45121]
[1778309746230,43.52,80238.9,0.0,-0.99759,0.0,0.45123]
[1778309751265,43.52,80240.11,0.0,-0.99758,0.0,0.45183]
[1778309752227,43.52,80240.11,0.0,-0.99758,0.0,0.45183]
[1778309752315,43.52,80240.11,0.0,-0.99758,0.0,0.45183]
[1778309752832,43.52,80240.57,0.0,-0.99758,0.0,0.45206]
[1778309753080,43.52,80240.57,0.0,-0.99758,0.0,0.45206]
[1778309753279,43.52,80240.4,0.0,-0.99758,0.0,0.45197]
[1778309758314,43.52,80238.15,0.0,-0.99759,0.0,0.45086]
[1778309759267,43.52,80238.15,0.0,-0.99759,0.0,0.45086]
[1778309759309,43.52,80238.15,0.0,-0.99759,0.0,0.45086]
[1778309769391,43.52,80238.53,0.0,-0.99759,0.0,0.45105]
[1778309775162,43.52,80237.89,0.0,-0.99759,0.0,0.45074]
[1778309775309,43.52,80237.89,0.0,-0.99759,0.0,0.45074]
[1778309775743,43.52,80236.63,0.0,-0.99759,0.0,0.45012]
[1778309775809,43.52,80236.63,0.0,-0.99759,0.0,0.45012]
[1778309775899,43.52,80235.18,0.0,-0.9976,0.0,0.44941]
[1778309781475,43.52,80234.84,0.0,-0.9976,0.0,0.44924]
[1778309786510,43.52,80234.37,0.0,-0.9976,0.0,0.44901]
[1778309792552,43.52,80234.32,0.0,-0.9976,0.0,0.44829]
[1778309797587,43.52,80234.04,0.0,-0.99761,0.0,0.44816]
[1778309798867,43.52,80234.04,0.0,-0.99761,0.0,0.44816]
[1778309799065,43.52,80234.04,0.0,-0.99761,0.0,0.44816]
[1778309804636,43.52,80232.01,0.0,-0.99761,0.0,0.44716]
[1778309809671,43.52,80232.81,0.0,-0.99761,0.0,0.44756]
[1778309814706,43.52,80233.79,0.0,-0.99761,0.0,0.44803]
[1778309815637,43.52,80233.79,0.0,-0.99761,0.0,0.44803]
[1778309815813,43.52,80233.79,0.0,-0.99761,0.0,0.44803]
[1778309817233,43.52,80235.67,0.0,-0.9976,0.0,0.44896]
[1778309817309,43.52,80235.67,0.0,-0.9976,0.0,0.44896]
[1778309817410,43.52,80235.8,0.0,-0.9976,0.0,0.44902]
[1778309821520,43.52,80235.5,0.0,-0.9976,0.0,0.44887]
[1778309821559,43.52,80235.5,0.0,-0.9976,0.0,0.44887]
[1778309827797,43.52,80236.05,0.0,-0.9976,0.0,0.44914]
[1778309840888,43.52,80236.03,0.0,-0.9976,0.0,0.44913]
[1778309846930,43.52,80236.59,0.0,-0.9976,0.0,0.44941]
[1778309847892,43.52,80236.59,0.0,-0.9976,0.0,0.44941]
[1778309848060,43.52,80236.59,0.0,-0.9976,0.0,0.44941]
[1778309848627,43.52,80238.0,0.0,-0.99759,0.0,0.4501]
[1778309848810,43.52,80238.0,0.0,-0.99759,0.0,0.4501]
[1778309848944,43.52,80239.34,0.0,-0.99759,0.0,0.45076]
[1778309858007,43.52,80239.33,0.0,-0.99759,0.0,0.45006]
[1778309864049,43.52,80238.71,0.0,-0.9976,0.0,0.44976]
[1778309869570,43.52,80238.71,0.0,-0.9976,0.0,0.44976]
[1778309869809,43.52,80238.71,0.0,-0.9976,0.0,0.44976]
[1778309875126,43.52,80238.74,0.0,-0.9976,0.0,0.44977]
[1778309883184,43.52,80238.69,0.0,-0.9976,0.0,0.44975]
[1778309888435,43.52,80237.91,0.0,-0.9976,0.0,0.44936]
[1778309888558,43.52,80238.34,0.0,-0.9976,0.0,0.44957]
[1778309889335,43.52,80238.34,0.0,-0.9976,0.0,0.44957]
[1778309889436,43.52,80238.39,0.0,-0.9976,0.0,0.4496]
[1778309889560,43.52,80238.39,0.0,-0.9976,0.0,0.4496]
[1778309895268,43.52,80237.22,0.0,-0.9976,0.0,0.44903]
[1778309895666,43.52,80237.22,0.0,-0.9976,0.0,0.44903]
[1778309895808,43.52,80237.22,0.0,-0.9976,0.0,0.44903]
[1778309901311,43.52,80238.53,0.0,-0.9976,0.0,0.44967]
[1778309907353,43.52,80238.48,0.0,-0.9976,0.0,0.44964]
[1778309912388,43.52,80238.52,0.0,-0.9976,0.0,0.44897]
[1778309917423,43.52,80238.53,0.0,-0.9976,0.0,0.44898]
[1778309920444,43.52,80235.98,0.0,-0.99761,0.0,0.44773]
[1778309922131,43.52,80235.08,0.0,-0.99761,0.0,0.44729]
[1778309922309,43.52,80235.08,0.0,-0.99761,0.0,0.44729]
[1778309922458,43.52,80232.45,0.0,-0.99762,0.0,0.446]
[1778309922954,43.52,80232.45,0.0,-0.99762,0.0,0.446]
[1778309923065,43.52,80232.45,0.0,-0.99762,0.0,0.446]
[1778309923465,43.52,80232.33,0.0,-0.99762,0.0,0.44595]
[1778309928500,43.52,80229.51,0.0,-0.99763,0.0,0.44457]
[1778309928848,43.52,80229.51,0.0,-0.99763,0.0,0.44457]
[1778309929061,43.52,80229.51,0.0,-0.99763,0.0,0.44457]
[1778309937563,43.52,80229.23,0.0,-0.99763,0.0,0.44444]
[1778309942603,43.52,80229.2,0.0,-0.99763,0.0,0.44442]
[1778309945139,43.52,80229.2,0.0,-0.99763,0.0,0.44442]
[1778309945308,43.52,80229.2,0.0,-0.99763,0.0,0.44442]
[1778309946401,43.52,80229.08,0.0,-0.99763,0.0,0.44436]
[1778309946411,43.52,80229.51,0.0,-0.99763,0.0,0.44457]
[1778309951327,43.52,80229.95,0.0,-0.99762,0.0,0.44479]
[1778309951558,43.52,80229.95,0.0,-0.99762,0.0,0.44479]
[1778309951666,43.52,80235.11,0.0,-0.99761,0.0,0.4473]
[1778309957265,43.52,80235.1,0.0,-0.99761,0.0,0.4473]
[1778309957309,43.52,80235.1,0.0,-0.99761,0.0,0.4473]
[1778309957317,43.52,80235.1,0.0,-0.99761,0.0,0.4473]
[1778309957559,43.52,80235.1,0.0,-0.99761,0.0,0.4473]
[1778309957366,43.52,80235.2,0.0,-0.99761,0.0,0.44735]
[1778309957726,43.52,80235.2,0.0,-0.99761,0.0,0.44735]
[1778309958715,43.52,80253.81,0.0,-0.99756,0.0,0.45652]
[1778309960729,43.52,80254.01,0.0,-0.99756,0.0,0.45662]
[1778309961592,43.52,80254.01,0.0,-0.99756,0.0,0.45662]
[1778309967778,43.52,80255.95,0.0,-0.99755,0.0,0.45759]
[1778309974827,43.52,80255.89,0.0,-0.99755,0.0,0.45686]
[1778309983890,43.52,80254.9,0.0,-0.99756,0.0,0.45637]
[1778309985445,43.52,80254.9,0.0,-0.99756,0.0,0.45637]
[1778309985562,43.52,80254.9,0.0,-0.99756,0.0,0.45637]
[1778309986959,43.52,80255.75,0.0,-0.99755,0.0,0.45679]
[1778309987065,43.52,80255.75,0.0,-0.99755,0.0,0.45679]
[1778309987136,43.52,80255.75,0.0,-0.99755,0.0,0.45679]
[1778309992953,43.52,80255.78,0.0,-0.99755,0.0,0.4568]
[1778309997988,43.52,80255.72,0.0,-0.99755,0.0,0.45678]
[1778310000261,43.52,80255.72,0.0,-0.99755,0.0,0.45678]
[1778310000309,43.52,80255.72,0.0,-0.99755,0.0,0.45678]
[1778310006137,43.52,80256.74,0.0,-0.99755,0.0,0.45728]
[1778310006308,43.52,80256.74,0.0,-0.99755,0.0,0.45728]
[1778310006409,43.52,80259.6,0.0,-0.99754,0.0,0.45871]
[1778310006817,43.52,80259.6,0.0,-0.99754,0.0,0.45871]
[1778310007059,43.52,80259.6,0.0,-0.99754,0.0,0.45871]
[1778310007160,43.52,80260.54,0.0,-0.99754,0.0,0.45918]
[1778310012893,43.52,80258.6,0.0,-0.99755,0.0,0.45821]
[1778310013062,43.52,80258.6,0.0,-0.99755,0.0,0.45821]
[1778310018304,43.52,80257.45,0.0,-0.99755,0.0,0.45764]
[1778310018565,43.52,80257.45,0.0,-0.99755,0.0,0.45764]
[1778310019033,43.52,80258.04,0.0,-0.99755,0.0,0.45793]
[1778310019073,43.52,80258.04,0.0,-0.99755,0.0,0.45793]
[1778310019235,43.52,80258.68,0.0,-0.99755,0.0,0.45825]
[1778310027191,43.52,80258.74,0.0,-0.99754,0.0,0.45828]
[1778310032369,43.52,80259.07,0.0,-0.99755,0.0,0.45774]
[1778310033633,43.52,80258.93,0.0,-0.99755,0.0,0.45767]
[1778310033810,43.52,80259.03,0.0,-0.99755,0.0,0.45772]
[1778310033896,43.52,80259.03,0.0,-0.99755,0.0,0.45772]
[1778310036254,43.52,80249.54,0.0,-0.99758,0.0,0.45301]
[1778310037644,43.52,80249.54,0.0,-0.99758,0.0,0.45301]
[1778310037261,43.52,80242.01,0.0,-0.9976,0.0,0.4493]
[1778310037810,43.52,80242.01,0.0,-0.9976,0.0,0.4493]
[1778310038414,43.52,80241.94,0.0,-0.9976,0.0,0.44927]
[1778310039424,43.52,80241.94,0.0,-0.9976,0.0,0.44927]
[1778310039560,43.52,80241.94,0.0,-0.9976,0.0,0.44927]
[1778310045317,43.52,80243.01,0.0,-0.99759,0.0,0.44979]
[1778310052366,43.52,80243.34,0.0,-0.99759,0.0,0.44996]
[1778310055003,43.52,80243.27,0.0,-0.99759,0.0,0.44992]
[1778310055063,43.52,80243.27,0.0,-0.99759,0.0,0.44992]
[1778310055387,43.52,80243.37,0.0,-0.99759,0.0,0.44997]
[1778310056741,43.52,80243.49,0.0,-0.99759,0.0,0.45003]
[1778310056808,43.52,80243.49,0.0,-0.99759,0.0,0.45003]
[1778310062436,43.52,80245.16,0.0,-0.99759,0.0,0.45085]
[1778310064154,43.52,80246.88,0.0,-0.99758,0.0,0.4517]
[1778310064309,43.52,80246.88,0.0,-0.99758,0.0,0.4517]
[1778310064451,43.52,80247.45,0.0,-0.99758,0.0,0.45198]
[1778310065262,43.52,80247.45,0.0,-0.99758,0.0,0.45198]
[1778310065310,43.52,80247.45,0.0,-0.99758,0.0,0.45198]
[1778310070492,43.52,80247.29,0.0,-0.99758,0.0,0.4519]
[1778310075530,43.52,80246.89,0.0,-0.99758,0.0,0.4517]
[1778310081173,43.52,80246.85,0.0,-0.99758,0.0,0.45168]
[1778310081310,43.52,80246.85,0.0,-0.99758,0.0,0.45168]
[1778310081581,43.52,80246.85,0.0,-0.99758,0.0,0.45168]
[1778310081629,43.52,80246.85,0.0,-0.99758,0.0,0.45168]
[1778310081810,43.52,80246.85,0.0,-0.99758,0.0,0.45168]
[1778310089627,43.52,80246.96,0.0,-0.99758,0.0,0.45174]
[1778310096527,43.52,80246.59,0.0,-0.99759,0.0,0.45086]
[1778310096577,43.52,80246.59,0.0,-0.99759,0.0,0.45086]
[1778310096676,43.52,80246.63,0.0,-0.99759,0.0,0.45088]
[1778310097466,43.52,80246.63,0.0,-0.99759,0.0,0.45088]
[1778310097561,43.52,80246.63,0.0,-0.99759,0.0,0.45088]
[1778310106746,43.52,80245.79,0.0,-0.99759,0.0,0.45047]
[1778310108417,43.52,80245.79,0.0,-0.99759,0.0,0.45047]
[1778310108558,43.52,80245.79,0.0,-0.99759,0.0,0.45047]
[1778310108655,43.52,80245.65,0.0,-0.99759,0.0,0.4504]
[1778310109787,43.52,80245.65,0.0,-0.99759,0.0,0.4504]
[1778310109811,43.52,80245.65,0.0,-0.99759,0.0,0.4504]
[1778310116816,43.52,80245.71,0.0,-0.99759,0.0,0.45043]
[1778310126886,43.52,80245.66,0.0,-0.99759,0.0,0.4504]
[1778310129404,43.52,80245.79,0.0,-0.99759,0.0,0.45047]
[1778310129558,43.52,80245.79,0.0,-0.99759,0.0,0.45047]
[1778310129565,43.52,80245.79,0.0,-0.99759,0.0,0.45047]
[1778310130737,43.52,80245.79,0.0,-0.99759,0.0,0.45047]
[1778310130811,43.52,80245.79,0.0,-0.99759,0.0,0.45047]
[1778310135949,43.52,80246.72,0.0,-0.99759,0.0,0.45093]
[1778310140485,43.52,80245.94,0.0,-0.99759,0.0,0.45054]
[1778310140560,43.52,80245.94,0.0,-0.99759,0.0,0.45054]
[1778310140636,43.52,80245.32,0.0,-0.99759,0.0,0.45024]
[1778310141174,43.52,80245.32,0.0,-0.99759,0.0,0.45024]
[1778310141309,43.52,80245.32,0.0,-0.99759,0.0,0.45024]
[1778310148035,43.52,80245.38,0.0,-0.99759,0.0,0.45027]
[1778310154077,43.52,80245.41,0.0,-0.99759,0.0,0.44959]
[1778310163144,43.52,80237.71,0.0,-0.99762,0.0,0.44582]
[1778310164196,43.52,80237.71,0.0,-0.99762,0.0,0.44582]
[1778310164309,43.52,80237.71,0.0,-0.99762,0.0,0.44582]
[1778310164410,43.52,80233.8,0.0,-0.99763,0.0,0.44392]
[1778310165165,43.52,80226.19,0.0,-0.99765,0.0,0.44023]
[1778310166166,43.52,80216.96,0.0,-0.99767,0.0,0.4358]
[1778310167173,43.52,80218.42,0.0,-0.99767,0.0,0.4365]
[1778310168180,43.52,80213.89,0.0,-0.99768,0.0,0.43434]
[1778310169187,43.52,80210.0,0.0,-0.99769,0.0,0.43248]
[1778310171782,43.52,80209.76,0.0,-0.99769,0.0,0.43237]
[1778310171201,43.52,80206.18,0.0,-0.9977,0.0,0.43067]
[1778310171808,43.52,80206.18,0.0,-0.9977,0.0,0.43067]
[1778310178250,43.52,80204.66,0.0,-0.99771,0.0,0.42996]
[1778310181945,43.52,80204.43,0.0,-0.99771,0.0,0.42985]
[1778310182072,43.52,80204.43,0.0,-0.99771,0.0,0.42985]
[1778310182278,43.52,80204.77,0.0,-0.99771,0.0,0.43001]
[1778310183770,43.52,80204.77,0.0,-0.99771,0.0,0.43001]
[1778310183811,43.52,80204.78,0.0,-0.99771,0.0,0.43001]
[1778310186306,43.52,80207.47,0.0,-0.9977,0.0,0.43128]
[1778310188471,43.52,80209.4,0.0,-0.9977,0.0,0.4322]
[1778310188558,43.52,80209.4,0.0,-0.9977,0.0,0.4322]
[1778310189307,43.52,80210.12,0.0,-0.99769,0.0,0.43254]
[1778310189561,43.52,80210.12,0.0,-0.99769,0.0,0.43254]
[1778310189644,43.52,80210.59,0.0,-0.99769,0.0,0.43277]
[1778310194362,43.52,80212.65,0.0,-0.99769,0.0,0.43375]
[1778310199681,43.52,80213.05,0.0,-0.99769,0.0,0.43394]
[1778310199809,43.52,80213.05,0.0,-0.99769,0.0,0.43394]
[1778310204982,43.52,80213.56,0.0,-0.99768,0.0,0.43418]
[1778310211481,43.52,80216.58,0.0,-0.99768,0.0,0.43495]
[1778310212812,43.52,80216.58,0.0,-0.99768,0.0,0.43495]
[1778310213059,43.52,80216.38,0.0,-0.99768,0.0,0.43485]
[1778310213495,43.52,80216.43,0.0,-0.99768,0.0,0.43487]
[1778310213985,43.52,80216.43,0.0,-0.99768,0.0,0.43487]
[1778310214063,43.52,80216.43,0.0,-0.99768,0.0,0.43487]
[1778310218725,43.52,80216.8,0.0,-0.99768,0.0,0.43505]
[1778310218810,43.52,80216.8,0.0,-0.99768,0.0,0.43505]
[1778310218754,43.52,80218.97,0.0,-0.99767,0.0,0.43609]
[1778310219537,43.52,80220.13,0.0,-0.99767,0.0,0.43664]
[1778310220222,43.52,80220.13,0.0,-0.99767,0.0,0.43664]
[1778310220312,43.52,80220.13,0.0,-0.99767,0.0,0.43664]
[1778310226586,43.52,80219.97,0.0,-0.99767,0.0,0.43657]
[1778310230700,43.52,80219.93,0.0,-0.99767,0.0,0.43655]
[1778310230809,43.52,80219.93,0.0,-0.99767,0.0,0.43655]
[1778310230743,43.52,80219.94,0.0,-0.99767,0.0,0.43655]
[1778310231621,43.52,80219.86,0.0,-0.99767,0.0,0.43651]
[1778310232531,43.52,80219.86,0.0,-0.99767,0.0,0.43651]
[1778310232559,43.52,80219.86,0.0,-0.99767,0.0,0.43651]
[1778310232628,43.52,80222.58,0.0,-0.99766,0.0,0.43782]
[1778310237792,43.52,80222.89,0.0,-0.99766,0.0,0.43797]
[1778310237813,43.52,80222.89,0.0,-0.99766,0.0,0.43797]
[1778310237843,43.52,80221.81,0.0,-0.99766,0.0,0.43745]
[1778310238670,43.52,80218.93,0.0,-0.99767,0.0,0.43607]
[1778310239849,43.52,80218.93,0.0,-0.99767,0.0,0.43607]
[1778310240060,43.52,80218.76,0.0,-0.99767,0.0,0.43599]
[1778310242698,43.52,80216.76,0.0,-0.99768,0.0,0.43503]
[1778310243393,43.52,80216.76,0.0,-0.99768,0.0,0.43503]
[1778310243558,43.52,80216.76,0.0,-0.99768,0.0,0.43503]
[1778310243705,43.52,80216.26,0.0,-0.99768,0.0,0.43479]
[1778310244403,43.52,80216.26,0.0,-0.99768,0.0,0.43479]
[1778310244559,43.52,80216.26,0.0,-0.99768,0.0,0.43479]
[1778310249747,43.52,80217.26,0.0,-0.99768,0.0,0.43527]
[1778310252768,43.52,80213.53,0.0,-0.99769,0.0,0.43349]
[1778310253015,43.52,80213.53,0.0,-0.99769,0.0,0.43349]
[1778310253775,43.52,80212.4,0.0,-0.99769,0.0,0.43295]
[1778310255048,43.52,80212.63,0.0,-0.99769,0.0,0.43306]
[1778310256213,43.52,80212.64,0.0,-0.99769,0.0,0.43307]
[1778310256312,43.52,80212.64,0.0,-0.99769,0.0,0.43307]
[1778310261832,43.52,80212.64,0.0,-0.99769,0.0,0.43307]
[1778310265633,43.52,80213.14,0.0,-0.99769,0.0,0.43331]
[1778310265811,43.52,80213.14,0.0,-0.99769,0.0,0.43331]
[1778310271710,43.52,80212.99,0.0,-0.99769,0.0,0.43323]
[1778310271808,43.52,80212.99,0.0,-0.99769,0.0,0.43323]
[1778310271811,43.52,80212.73,0.0,-0.99769,0.0,0.43244]
[1778310273721,43.52,80212.73,0.0,-0.99769,0.0,0.43244]
[1778310273811,43.52,80212.73,0.0,-0.99769,0.0,0.43244]
[1778310281972,43.52,80213.12,0.0,-0.99769,0.0,0.43262]
[1778310285995,43.52,80212.95,0.0,-0.99769,0.0,0.43254]
[1778310286064,43.52,80212.95,0.0,-0.99769,0.0,0.43254]
[1778310286096,43.52,80212.24,0.0,-0.9977,0.0,0.43221]
[1778310287527,43.52,80212.24,0.0,-0.9977,0.0,0.43221]
[1778310287563,43.52,80212.24,0.0,-0.9977,0.0,0.43221]
[1778310292975,43.52,80212.21,0.0,-0.9977,0.0,0.43219]
[1778310293059,43.52,80212.21,0.0,-0.9977,0.0,0.43219]
[1778310293077,43.52,80212.67,0.0,-0.99769,0.0,0.43241]
[1778310294759,43.52,80212.67,0.0,-0.99769,0.0,0.43241]
[1778310294810,43.52,80212.67,0.0,-0.99769,0.0,0.43241]
[1778310298263,43.52,80212.66,0.0,-0.99769,0.0,0.43241]
[1778310298311,43.52,80212.66,0.0,-0.99769,0.0,0.43241]
[1778310298412,43.52,80210.25,0.0,-0.9977,0.0,0.43126]
[1778310299092,43.52,80202.51,0.0,-0.99772,0.0,0.42761]
[1778310301075,43.52,80201.9,0.0,-0.99772,0.0,0.42732]
[1778310301309,43.52,80201.9,0.0,-0.99772,0.0,0.42732]
[1778310301409,43.52,80201.86,0.0,-0.99772,0.0,0.4273]
[1778310308155,43.52,80201.1,0.0,-0.99773,0.0,0.42694]
[1778310310551,43.52,80201.35,0.0,-0.99773,0.0,0.42706]
[1778310310561,43.52,80201.35,0.0,-0.99773,0.0,0.42706]
[1778310314325,43.52,80201.28,0.0,-0.99773,0.0,0.42703]
[1778310314361,43.52,80202.28,0.0,-0.99772,0.0,0.4275]
[1778310316515,43.52,80202.47,0.0,-0.99772,0.0,0.42759]
[1778310316561,43.52,80202.47,0.0,-0.99772,0.0,0.42759]
[1778310322253,43.52,80202.66,0.0,-0.99772,0.0,0.42768]
[1778310326370,43.52,80203.31,0.0,-0.99772,0.0,0.42798]
[1778310326558,43.52,80203.31,0.0,-0.99772,0.0,0.42798]
[1778310327034,43.52,80202.72,0.0,-0.99772,0.0,0.42771]
[1778310327060,43.52,80202.72,0.0,-0.99772,0.0,0.42771]
[1778310328295,43.52,80202.51,0.0,-0.99772,0.0,0.42761]
[1778310333330,43.52,80202.43,0.0,-0.99773,0.0,0.4269]
[1778310338365,43.52,80202.25,0.0,-0.99773,0.0,0.42682]
[1778310340433,43.52,80202.33,0.0,-0.99773,0.0,0.42686]
[1778310340560,43.52,80202.33,0.0,-0.99773,0.0,0.42686]
[1778310347428,43.52,80202.39,0.0,-0.99773,0.0,0.42689]
[1778310354481,43.52,80202.3,0.0,-0.99773,0.0,0.42684]
[1778310356167,43.52,80202.2,0.0,-0.99773,0.0,0.4268]
[1778310356309,43.52,80202.2,0.0,-0.99773,0.0,0.4268]
[1778310356586,43.52,80202.2,0.0,-0.99773,0.0,0.4268]
[1778310356808,43.52,80202.2,0.0,-0.99773,0.0,0.4268]
[1778310356909,43.52,80202.23,0.0,-0.99773,0.0,0.42681]
[1778310364554,43.52,80197.02,0.0,-0.99774,0.0,0.42437]
[1778310366670,43.52,80194.68,0.0,-0.99775,0.0,0.42328]
[1778310366808,43.52,80194.68,0.0,-0.99775,0.0,0.42328]
[1778310372920,43.52,80194.22,0.0,-0.99775,0.0,0.42306]
[1778310373059,43.52,80194.22,0.0,-0.99775,0.0,0.42306]
[1778310373977,43.52,80194.22,0.0,-0.99775,0.0,0.42306]
[1778310374062,43.52,80194.18,0.0,-0.99775,0.0,0.42304]
[1778310374624,43.52,80194.07,0.0,-0.99775,0.0,0.42299]
[1778310382680,43.52,80194.21,0.0,-0.99775,0.0,0.42306]
[1778310385404,43.52,80193.98,0.0,-0.99775,0.0,0.42295]
[1778310385562,43.52,80193.98,0.0,-0.99775,0.0,0.42295]
[1778310390737,43.52,80193.72,0.0,-0.99775,0.0,0.42283]
[1778310395772,43.52,80194.25,0.0,-0.99775,0.0,0.42242]
[1778310405844,43.52,80194.25,0.0,-0.99775,0.0,0.42242]
[1778310406185,43.52,80194.25,0.0,-0.99775,0.0,0.42242]
[1778310406310,43.52,80194.25,0.0,-0.99775,0.0,0.42242]
[1778310407671,43.52,80194.25,0.0,-0.99775,0.0,0.42242]
[1778310407809,43.52,80194.25,0.0,-0.99775,0.0,0.42242]
[1778310407858,43.52,80194.18,0.0,-0.99775,0.0,0.42238]
[1778310417929,43.52,80194.18,0.0,-0.99775,0.0,0.42238]
[1778310422034,43.52,80194.18,0.0,-0.99775,0.0,0.42238]
[1778310422043,43.52,80189.67,0.0,-0.99776,0.0,0.42029]
[1778310422060,43.52,80189.67,0.0,-0.99776,0.0,0.42029]
[1778310430013,43.52,80186.38,0.0,-0.99777,0.0,0.41877]
[1778310431444,43.52,80186.38,0.0,-0.99777,0.0,0.41877]
[1778310431558,43.52,80186.38,0.0,-0.99777,0.0,0.41877]
[1778310436072,43.52,80185.24,0.0,-0.99778,0.0,0.41824]
[1778310436309,43.52,80185.24,0.0,-0.99778,0.0,0.41824]
[1778310437554,43.52,80185.25,0.0,-0.99778,0.0,0.41824]
[1778310437808,43.52,80185.25,0.0,-0.99778,0.0,0.41824]
[1778310437909,43.52,80185.25,0.0,-0.99778,0.0,0.41824]
[1778310443919,43.52,80185.32,0.0,-0.99778,0.0,0.41828]
[1778310444061,43.52,80185.32,0.0,-0.99778,0.0,0.41828]
[1778310449101,43.52,80184.56,0.0,-0.99778,0.0,0.41793]
[1778310449313,43.52,80184.56,0.0,-0.99778,0.0,0.41793]
[1778310449371,43.52,80184.56,0.0,-0.99778,0.0,0.41793]
[1778310449558,43.52,80184.56,0.0,-0.99778,0.0,0.41793]
[1778310449660,43.52,80184.23,0.0,-0.99778,0.0,0.41777]
[1778310455188,43.52,80184.24,0.0,-0.99778,0.0,0.41712]
[1778310458209,43.52,80173.42,0.0,-0.99781,0.0,0.41217]
[1778310459216,43.52,80167.42,0.0,-0.99783,0.0,0.40944]
[1778310460223,43.52,80167.32,0.0,-0.99783,0.0,0.40939]
[1778310461457,43.52,80167.32,0.0,-0.99783,0.0,0.40939]
[1778310461559,43.52,80167.32,0.0,-0.99783,0.0,0.40939]
[1778310461660,43.52,80167.46,0.0,-0.99783,0.0,0.40946]
[1778310467272,43.52,80167.52,0.0,-0.99783,0.0,0.40948]
[1778310470110,43.52,80167.22,0.0,-0.99783,0.0,0.40935]
[1778310470310,43.52,80167.22,0.0,-0.99783,0.0,0.40935]
[1778310471473,43.52,80167.15,0.0,-0.99783,0.0,0.40932]
[1778310471557,43.52,80167.15,0.0,-0.99783,0.0,0.40932]
[1778310471630,43.52,80166.99,0.0,-0.99783,0.0,0.40924]
[1778310472307,43.52,80163.99,0.0,-0.99784,0.0,0.40789]
[1778310476342,43.52,80163.01,0.0,-0.99784,0.0,0.40744]
[1778310476558,43.52,80163.01,0.0,-0.99784,0.0,0.40744]
[1778310481876,43.52,80163.0,0.0,-0.99784,0.0,0.40744]
[1778310484194,43.52,80163.01,0.0,-0.99784,0.0,0.40744]
[1778310484309,43.52,80163.01,0.0,-0.99784,0.0,0.40744]
[1778310485480,43.52,80163.01,0.0,-0.99784,0.0,0.40744]
[1778310485559,43.52,80163.01,0.0,-0.99784,0.0,0.40744]
[1778310487412,43.52,80162.23,0.0,-0.99784,0.0,0.40709]
[1778310489099,43.52,80162.23,0.0,-0.99784,0.0,0.40709]
[1778310489309,43.52,80162.16,0.0,-0.99784,0.0,0.40706]
[1778310492312,43.52,80160.65,0.0,-0.99784,0.0,0.40638]
[1778310492447,43.52,80156.72,0.0,-0.99785,0.0,0.40461]
[1778310493454,43.52,80150.47,0.0,-0.99787,0.0,0.40182]
[1778310494461,43.52,80154.57,0.0,-0.99786,0.0,0.40365]
[1778310495250,43.52,80154.57,0.0,-0.99786,0.0,0.40365]
[1778310495308,43.52,80154.57,0.0,-0.99786,0.0,0.40365]
[1778310496772,43.52,80156.24,0.0,-0.99786,0.0,0.4044]
[1778310496812,43.52,80156.24,0.0,-0.99786,0.0,0.4044]
[1778310496870,43.52,80156.24,0.0,-0.99786,0.0,0.4044]
[1778310502003,43.52,80155.95,0.0,-0.99786,0.0,0.40427]
[1778310502059,43.52,80155.95,0.0,-0.99786,0.0,0.40427]
[1778310507552,43.52,80154.85,0.0,-0.99786,0.0,0.40378]
[1778310514601,43.52,80154.6,0.0,-0.99786,0.0,0.40303]
[1778310519756,43.52,80154.49,0.0,-0.99786,0.0,0.40298]
[1778310519809,43.52,80154.49,0.0,-0.99786,0.0,0.40298]
[1778310520022,43.52,80154.49,0.0,-0.99786,0.0,0.40298]
[1778310520061,43.52,80154.49,0.0,-0.99786,0.0,0.40298]
[1778310520060,43.52,80154.6,0.0,-0.99786,0.0,0.40303]
[1778310525679,43.52,80154.65,0.0,-0.99786,0.0,0.40305]
[1778310531721,43.52,80156.61,0.0,-0.99786,0.0,0.40393]
[1778310532810,43.52,80156.61,0.0,-0.99786,0.0,0.40393]
[1778310533059,43.52,80156.61,0.0,-0.99786,0.0,0.40393]
[1778310538933,43.52,80157.43,0.0,-0.99786,0.0,0.40429]
[1778310539061,43.52,80157.43,0.0,-0.99786,0.0,0.40429]
[1778310539154,43.52,80157.47,0.0,-0.99786,0.0,0.40431]
[1778310541392,43.52,80158.55,0.0,-0.99785,0.0,0.4048]
[1778310541561,43.52,80158.55,0.0,-0.99785,0.0,0.4048]
[1778310546826,43.52,80156.8,0.0,-0.99786,0.0,0.40401]
[1778310548091,43.52,80156.8,0.0,-0.99786,0.0,0.40401]
[1778310548309,43.52,80155.77,0.0,-0.99786,0.0,0.40355]
[1778310550027,43.52,80154.93,0.0,-0.99786,0.0,0.40318]
[1778310550059,43.52,80154.93,0.0,-0.99786,0.0,0.40318]
[1778310550076,43.52,80152.26,0.0,-0.99787,0.0,0.40198]
[1778310555897,43.52,80150.81,0.0,-0.99787,0.0,0.40134]
[1778310557338,43.52,80150.59,0.0,-0.99787,0.0,0.40124]
[1778310557558,43.52,80150.59,0.0,-0.99787,0.0,0.40124]
[1778310563953,43.52,80149.9,0.0,-0.99788,0.0,0.40093]
[1778310565031,43.52,80149.9,0.0,-0.99788,0.0,0.40093]
[1778310565059,43.52,80149.9,0.0,-0.99788,0.0,0.40093]
[1778310567131,43.52,80150.66,0.0,-0.99787,0.0,0.40127]
[1778310567170,43.52,80150.66,0.0,-0.99787,0.0,0.40127]
[1778310567313,43.52,80150.66,0.0,-0.99787,0.0,0.40127]
[1778310573203,43.52,80149.73,0.0,-0.99788,0.0,0.40022]
[1778310573308,43.52,80150.4,0.0,-0.99788,0.0,0.40052]
[1778310578378,43.52,80151.13,0.0,-0.99788,0.0,0.40084]
[1778310578539,43.52,80151.13,0.0,-0.99788,0.0,0.40084]
[1778310578557,43.52,80151.13,0.0,-0.99788,0.0,0.40084]
[1778310579060,43.52,80150.76,0.0,-0.99788,0.0,0.40068]
[1778310580067,43.52,80148.0,0.0,-0.99788,0.0,0.39945]
[1778310581702,43.52,80148.0,0.0,-0.99788,0.0,0.39945]
[1778310581808,43.52,80148.0,0.0,-0.99788,0.0,0.39945]
[1778310582663,43.52,80148.18,0.0,-0.99788,0.0,0.39953]
[1778310582812,43.52,80148.18,0.0,-0.99788,0.0,0.39953]
[1778310583092,43.52,80148.14,0.0,-0.99788,0.0,0.39952]
[1778310589130,43.52,80147.91,0.0,-0.99788,0.0,0.39941]
[1778310590502,43.52,80148.73,0.0,-0.99788,0.0,0.39978]
[1778310590559,43.52,80148.73,0.0,-0.99788,0.0,0.39978]
[1778310597186,43.52,80149.92,0.0,-0.99788,0.0,0.40031]
[1778310602221,43.52,80150.23,0.0,-0.99788,0.0,0.40044]
[1778310607256,43.52,80150.13,0.0,-0.99788,0.0,0.4004]
[1778310614317,43.52,80150.35,0.0,-0.99788,0.0,0.4005]
[1778310614559,43.52,80150.35,0.0,-0.99788,0.0,0.4005]
[1778310614588,43.52,80154.37,0.0,-0.99787,0.0,0.40229]
[1778310616674,43.52,80156.48,0.0,-0.99786,0.0,0.40323]
[1778310616810,43.52,80156.48,0.0,-0.99786,0.0,0.40323]
[1778310616910,43.52,80157.19,0.0,-0.99786,0.0,0.40355]
[1778310622432,43.52,80156.62,0.0,-0.99786,0.0,0.40329]
[1778310622558,43.52,80156.62,0.0,-0.99786,0.0,0.40329]
[1778310622659,43.52,80152.71,0.0,-0.99787,0.0,0.40155]
[1778310624375,43.52,80149.96,0.0,-0.99788,0.0,0.40032]
[1778310630022,43.52,80150.07,0.0,-0.99788,0.0,0.40037]
[1778310630065,43.52,80150.07,0.0,-0.99788,0.0,0.40037]
[1778310631465,43.52,80149.65,0.0,-0.99788,0.0,0.40019]
[1778310631562,43.52,80149.65,0.0,-0.99788,0.0,0.40019]
[1778310631662,43.52,80149.49,0.0,-0.99788,0.0,0.39948]
[1778310638473,43.52,80149.85,0.0,-0.99788,0.0,0.39964]
[1778310641156,43.52,80149.67,0.0,-0.99788,0.0,0.39956]
[1778310641307,43.52,80150.06,0.0,-0.99788,0.0,0.39974]
[1778310647536,43.52,80151.88,0.0,-0.99788,0.0,0.40054]
[1778310648939,43.52,80151.88,0.0,-0.99788,0.0,0.40054]
[1778310649058,43.52,80151.88,0.0,-0.99788,0.0,0.40054]
[1778310652211,43.52,80153.73,0.0,-0.99787,0.0,0.40137]
[1778310652310,43.52,80154.25,0.0,-0.99787,0.0,0.4016]
[1778310652571,43.52,80154.27,0.0,-0.99787,0.0,0.40161]
[1778310659620,43.52,80153.75,0.0,-0.99787,0.0,0.40138]
[1778310664310,43.52,80151.43,0.0,-0.99788,0.0,0.40034]
[1778310665487,43.52,80151.95,0.0,-0.99788,0.0,0.40058]
[1778310665560,43.52,80151.95,0.0,-0.99788,0.0,0.40058]
[1778310665662,43.52,80152.25,0.0,-0.99788,0.0,0.40071]
[1778310670698,43.52,80152.63,0.0,-0.99787,0.0,0.40088]
[1778310672712,43.52,80155.84,0.0,-0.99787,0.0,0.40231]
[1778310673719,43.52,80158.92,0.0,-0.99786,0.0,0.40369]
[1778310674726,43.52,80153.8,0.0,-0.99787,0.0,0.4014]
[1778310675939,43.52,80153.8,0.0,-0.99787,0.0,0.4014]
[1778310676066,43.52,80153.8,0.0,-0.99787,0.0,0.4014]
[1778310681775,43.52,80150.67,0.0,-0.99788,0.0,0.40001]
[1778310685768,43.52,80151.12,0.0,-0.99788,0.0,0.40021]
[1778310685810,43.52,80151.12,0.0,-0.99788,0.0,0.40021]
[1778310685869,43.52,80150.81,0.0,-0.99788,0.0,0.40007]
[1778310686456,43.52,80150.81,0.0,-0.99788,0.0,0.40007]
[1778310686557,43.52,80150.81,0.0,-0.99788,0.0,0.40007]
[1778310691704,43.52,80150.1,0.0,-0.99788,0.0,0.39975]
[1778310691811,43.52,80150.1,0.0,-0.99788,0.0,0.39975]
[1778310691925,43.52,80150.1,0.0,-0.99788,0.0,0.39975]
[1778310692070,43.52,80150.1,0.0,-0.99788,0.0,0.39975]
[1778310692171,43.52,80150.1,0.0,-0.99788,0.0,0.39912]
[1778310695697,43.52,80148.61,0.0,-0.99789,0.0,0.39846]
[1778310695813,43.52,80148.61,0.0,-0.99789,0.0,0.39846]
[1778310696234,43.52,80148.61,0.0,-0.99789,0.0,0.39846]
[1778310696308,43.52,80148.61,0.0,-0.99789,0.0,0.39846]
[1778310696280,43.52,80149.11,0.0,-0.99789,0.0,0.39868]
[1778310702922,43.52,80148.98,0.0,-0.99789,0.0,0.39862]
[1778310707957,43.52,80144.0,0.0,-0.9979,0.0,0.39642]
[1778310709176,43.52,80144.0,0.0,-0.9979,0.0,0.39642]
[1778310709309,43.52,80144.0,0.0,-0.9979,0.0,0.39642]
[1778310709277,43.52,80144.0,0.0,-0.9979,0.0,0.39642]
[1778310709563,43.52,80144.0,0.0,-0.9979,0.0,0.39642]
[1778310709810,43.52,80144.0,0.0,-0.9979,0.0,0.39642]
[1778310715007,43.52,80144.57,0.0,-0.9979,0.0,0.39667]
[1778310715795,43.52,80144.57,0.0,-0.9979,0.0,0.39667]
[1778310715812,43.52,80144.57,0.0,-0.9979,0.0,0.39667]
[1778310716015,43.52,80145.33,0.0,-0.9979,0.0,0.39701]
[1778310716944,43.52,80145.33,0.0,-0.9979,0.0,0.39701]
[1778310717066,43.52,80145.33,0.0,-0.9979,0.0,0.39701]
[1778310723070,43.52,80136.81,0.0,-0.99792,0.0,0.39326]
[1778310724076,43.52,80134.67,0.0,-0.99792,0.0,0.39233]
[1778310727056,43.52,80136.24,0.0,-0.99792,0.0,0.39301]
[1778310727357,43.52,80136.24,0.0,-0.99792,0.0,0.39301]
[1778310727097,43.52,80136.92,0.0,-0.99792,0.0,0.39331]
[1778310727744,43.52,80136.92,0.0,-0.99792,0.0,0.39331]
[1778310727810,43.52,80136.92,0.0,-0.99792,0.0,0.39331]
[1778310733139,43.52,80138.05,0.0,-0.99792,0.0,0.39381]
[1778310741196,43.52,80137.96,0.0,-0.99792,0.0,0.39377]
[1778310743225,43.52,80136.65,0.0,-0.99792,0.0,0.39319]
[1778310743309,43.52,80136.65,0.0,-0.99792,0.0,0.39319]
[1778310743288,43.52,80136.69,0.0,-0.99792,0.0,0.39321]
[1778310743513,43.52,80136.69,0.0,-0.99792,0.0,0.39321]
[1778310743559,43.52,80136.69,0.0,-0.99792,0.0,0.39321]
[1778310746231,43.52,80143.73,0.0,-0.9979,0.0,0.3963]
[1778310749424,43.52,80145.27,0.0,-0.9979,0.0,0.39698]
[1778310749560,43.52,80145.27,0.0,-0.9979,0.0,0.39698]
[1778310749827,43.52,80145.27,0.0,-0.9979,0.0,0.39698]
[1778310750060,43.52,80145.27,0.0,-0.9979,0.0,0.39698]
[1778310750259,43.52,80145.84,0.0,-0.9979,0.0,0.39724]
[1778310757308,43.52,80146.38,0.0,-0.9979,0.0,0.39684]
[1778310760839,43.52,80146.39,0.0,-0.9979,0.0,0.39685]
[1778310761336,43.52,80157.75,0.0,-0.99787,0.0,0.40189]
[1778310762343,43.52,80168.17,0.0,-0.99784,0.0,0.40656]
[1778310763350,43.52,80159.55,0.0,-0.99786,0.0,0.40269]
[1778310764357,43.52,80155.58,0.0,-0.99787,0.0,0.40092]
[1778310764624,43.52,80155.58,0.0,-0.99787,0.0,0.40092]
[1778310765364,43.52,80158.5,0.0,-0.99787,0.0,0.40222]
[1778310770399,43.52,80160.78,0.0,-0.99786,0.0,0.40324]
[1778310776442,43.52,80160.82,0.0,-0.99786,0.0,0.40326]
[1778310781477,43.52,80163.52,0.0,-0.99785,0.0,0.40447]
[1778310782451,43.52,80163.52,0.0,-0.99785,0.0,0.40447]
[1778310782564,43.52,80163.52,0.0,-0.99785,0.0,0.40447]
[1778310782665,43.52,80167.83,0.0,-0.99784,0.0,0.40641]
[1778310783637,43.52,80167.83,0.0,-0.99784,0.0,0.40641]
[1778310783811,43.52,80167.83,0.0,-0.99784,0.0,0.40641]
[1778310791547,43.52,80168.75,0.0,-0.99784,0.0,0.40682]
[1778310795586,43.52,80168.29,0.0,-0.99784,0.0,0.40662]
[1778310795808,43.52,80168.29,0.0,-0.99784,0.0,0.40662]
[1778310796075,43.52,80168.29,0.0,-0.99784,0.0,0.40662]
[1778310796308,43.52,80168.29,0.0,-0.99784,0.0,0.40662]
[1778310796356,43.52,80168.54,0.0,-0.99784,0.0,0.40673]
[1778310800611,43.52,80172.63,0.0,-0.99783,0.0,0.40858]
[1778310801734,43.52,80172.63,0.0,-0.99783,0.0,0.40858]
[1778310801810,43.52,80172.63,0.0,-0.99783,0.0,0.40858]
[1778310802210,43.52,80172.63,0.0,-0.99783,0.0,0.40858]
[1778310802312,43.52,80172.63,0.0,-0.99783,0.0,0.40858]
[1778310802413,43.52,80174.56,0.0,-0.99782,0.0,0.40945]
[1778310807660,43.52,80174.64,0.0,-0.99782,0.0,0.40949]
[1778310811123,43.52,80176.76,0.0,-0.99782,0.0,0.41045]
[1778310811309,43.52,80176.76,0.0,-0.99782,0.0,0.41045]
[1778310811393,43.52,80176.71,0.0,-0.99782,0.0,0.40978]
[1778310811514,43.52,80176.71,0.0,-0.99782,0.0,0.40978]
[1778310811561,43.52,80176.71,0.0,-0.99782,0.0,0.40978]
[1778310816723,43.52,80177.14,0.0,-0.99782,0.0,0.40998]
[1778310821793,43.52,80177.15,0.0,-0.99782,0.0,0.40998]
[1778310821812,43.52,80177.15,0.0,-0.99782,0.0,0.40998]
[1778310822137,43.52,80177.15,0.0,-0.99782,0.0,0.40998]
[1778310822320,43.52,80177.15,0.0,-0.99782,0.0,0.40998]
[1778310822350,43.52,80177.15,0.0,-0.99782,0.0,0.40998]
[1778310828807,43.52,80177.64,0.0,-0.99782,0.0,0.4102]
[1778310829814,43.52,80180.46,0.0,-0.99781,0.0,0.41149]
[1778310831405,43.52,80180.46,0.0,-0.99781,0.0,0.41149]
[1778310831559,43.52,80181.07,0.0,-0.99781,0.0,0.41177]
[1778310831829,43.52,80181.07,0.0,-0.99781,0.0,0.41177]
[1778310832060,43.52,80181.07,0.0,-0.99781,0.0,0.41177]
[1778310832108,43.52,80181.58,0.0,-0.99781,0.0,0.412]
[1778310838877,43.52,80181.54,0.0,-0.99781,0.0,0.41198]
[1778310849731,43.52,80182.12,0.0,-0.99781,0.0,0.41224]
[1778310849808,43.52,80182.12,0.0,-0.99781,0.0,0.41224]
[1778310849972,43.52,80182.12,0.0,-0.99781,0.0,0.41224]
[1778310850064,43.52,80182.12,0.0,-0.99781,0.0,0.41224]
[1778310850073,43.52,80182.12,0.0,-0.99781,0.0,0.41224]
[1778310855996,43.52,80181.42,0.0,-0.99781,0.0,0.41193]
[1778310856828,43.52,80181.42,0.0,-0.99781,0.0,0.41193]
[1778310857059,43.52,80181.42,0.0,-0.99781,0.0,0.41193]
[1778310857100,43.52,80181.42,0.0,-0.99781,0.0,0.41193]
[1778310857309,43.52,80181.42,0.0,-0.99781,0.0,0.41193]
[1778310857316,43.52,80181.51,0.0,-0.99781,0.0,0.41197]
[1778310863045,43.52,80181.5,0.0,-0.99781,0.0,0.41196]
[1778310867008,43.52,80181.67,0.0,-0.99781,0.0,0.41204]
[1778310867060,43.52,80181.67,0.0,-0.99781,0.0,0.41204]
[1778310867195,43.52,80181.67,0.0,-0.99781,0.0,0.41204]
[1778310867311,43.52,80181.67,0.0,-0.99781,0.0,0.41204]
[1778310867394,43.52,80181.67,0.0,-0.99781,0.0,0.41204]
[1778310873115,43.52,80181.76,0.0,-0.99781,0.0,0.41143]
[1778310880501,43.52,80181.79,0.0,-0.99781,0.0,0.41145]
[1778310880564,43.52,80181.79,0.0,-0.99781,0.0,0.41145]
[1778310880702,43.52,80181.79,0.0,-0.99781,0.0,0.41145]
[1778310880809,43.52,80181.79,0.0,-0.99781,0.0,0.41145]
[1778310881171,43.52,80182.13,0.0,-0.99781,0.0,0.4116]
[1778310886206,43.52,80182.26,0.0,-0.99781,0.0,0.41166]
[1778310887767,43.52,80182.6,0.0,-0.99781,0.0,0.41181]
[1778310887812,43.52,80182.6,0.0,-0.99781,0.0,0.41181]
[1778310888107,43.52,80182.6,0.0,-0.99781,0.0,0.41181]
[1778310888309,43.52,80182.6,0.0,-0.99781,0.0,0.41181]
[1778310888354,43.52,80182.36,0.0,-0.99781,0.0,0.41171]
[1778310895269,43.52,80182.31,0.0,-0.99781,0.0,0.41168]
[1778310900304,43.52,80181.86,0.0,-0.99781,0.0,0.41148]
[1778310901984,43.52,80182.31,0.0,-0.99781,0.0,0.41168]
[1778310902060,43.52,80182.31,0.0,-0.99781,0.0,0.41168]
[1778310902380,43.52,80182.31,0.0,-0.99781,0.0,0.41168]
[1778310902481,43.52,80182.04,0.0,-0.99781,0.0,0.41156]
[1778310902566,43.52,80182.04,0.0,-0.99781,0.0,0.41156]
[1778310911381,43.52,80184.84,0.0,-0.9978,0.0,0.41284]
[1778310913132,43.52,80185.4,0.0,-0.9978,0.0,0.41309]
[1778310913319,43.52,80185.4,0.0,-0.9978,0.0,0.41309]
[1778310913512,43.52,80185.4,0.0,-0.9978,0.0,0.41309]
[1778310913560,43.52,80185.4,0.0,-0.9978,0.0,0.41309]
[1778310913526,43.52,80185.58,0.0,-0.9978,0.0,0.41318]
[1778310919438,43.52,80185.44,0.0,-0.9978,0.0,0.41311]
[1778310922947,43.52,80185.23,0.0,-0.9978,0.0,0.41302]
[1778310923061,43.52,80185.23,0.0,-0.9978,0.0,0.41302]
[1778310923515,43.52,80185.23,0.0,-0.9978,0.0,0.41302]
[1778310923558,43.52,80185.23,0.0,-0.9978,0.0,0.41302]
[1778310923561,43.52,80185.23,0.0,-0.9978,0.0,0.41302]
[1778310936557,43.52,80185.25,0.0,-0.99781,0.0,0.41238]
[1778310938700,43.52,80185.25,0.0,-0.99781,0.0,0.41238]
[1778310938806,43.52,80185.25,0.0,-0.99781,0.0,0.41238]
[1778310938813,43.52,80185.25,0.0,-0.99781,0.0,0.41238]
[1778310939060,43.52,80185.25,0.0,-0.99781,0.0,0.41238]
[1778310939578,43.52,80185.18,0.0,-0.99781,0.0,0.41234]
[1778310944571,43.52,80187.19,0.0,-0.9978,0.0,0.41326]
[1778310944688,43.52,80189.32,0.0,-0.9978,0.0,0.41424]
[1778310944810,43.52,80189.32,0.0,-0.9978,0.0,0.41424]
[1778310944911,43.52,80189.24,0.0,-0.9978,0.0,0.4142]
[1778310949232,43.52,80191.19,0.0,-0.99779,0.0,0.41509]
[1778310949308,43.52,80191.19,0.0,-0.99779,0.0,0.41509]
[1778310949368,43.52,80191.19,0.0,-0.99779,0.0,0.41509]
[1778310949558,43.52,80191.19,0.0,-0.99779,0.0,0.41509]
[1778310949565,43.52,80192.63,0.0,-0.99779,0.0,0.41576]
[1778310954684,43.52,80192.51,0.0,-0.99779,0.0,0.4157]
[1778310959719,43.52,80193.22,0.0,-0.99779,0.0,0.41603]
[1778310963562,43.52,80192.81,0.0,-0.99779,0.0,0.41584]
[1778310963810,43.52,80192.39,0.0,-0.99779,0.0,0.41565]
[1778310964002,43.52,80192.39,0.0,-0.99779,0.0,0.41565]
[1778310964060,43.52,80192.39,0.0,-0.99779,0.0,0.41565]
[1778310964105,43.52,80192.39,0.0,-0.99779,0.0,0.41565]
[1778310969793,43.52,80192.91,0.0,-0.99779,0.0,0.41588]
[1778310979863,43.52,80192.91,0.0,-0.99779,0.0,0.41588]
[1778310983172,43.52,80193.39,0.0,-0.99778,0.0,0.41611]
[1778310983310,43.52,80193.39,0.0,-0.99778,0.0,0.41611]
[1778310983369,43.52,80193.22,0.0,-0.99779,0.0,0.41603]
[1778310983744,43.52,80193.22,0.0,-0.99779,0.0,0.41603]
[1778310983810,43.52,80193.22,0.0,-0.99779,0.0,0.41603]
[1778310988926,43.52,80193.77,0.0,-0.99778,0.0,0.41628]
[1778310991358,43.52,80193.7,0.0,-0.99778,0.0,0.41625]
[1778310991559,43.52,80193.7,0.0,-0.99778,0.0,0.41625]
[1778310991579,43.52,80194.49,0.0,-0.99779,0.0,0.41596]
[1778310991852,43.52,80194.49,0.0,-0.99779,0.0,0.41596]
[1778310992059,43.52,80194.49,0.0,-0.99779,0.0,0.41596]
[1778310997989,43.52,80194.37,0.0,-0.99779,0.0,0.4159]
[1778310998656,43.52,80194.37,0.0,-0.99779,0.0,0.4159]
[1778310998810,43.52,80194.37,0.0,-0.99779,0.0,0.4159]
[1778310999249,43.52,80194.37,0.0,-0.99779,0.0,0.4159]
[1778310999310,43.52,80194.37,0.0,-0.99779,0.0,0.4159]
[1778310999398,43.52,80194.37,0.0,-0.99779,0.0,0.4159]
[1778311007052,43.52,80194.15,0.0,-0.99779,0.0,0.4158]
[1778311009677,43.52,80192.75,0.0,-0.99779,0.0,0.41516]
[1778311009810,43.52,80192.75,0.0,-0.99779,0.0,0.41516]
[1778311010396,43.52,80192.75,0.0,-0.99779,0.0,0.41516]
[1778311010560,43.52,80192.75,0.0,-0.99779,0.0,0.41516]
[1778311010609,43.52,80192.75,0.0,-0.99779,0.0,0.41516]
[1778311019136,43.52,80193.87,0.0,-0.99779,0.0,0.41567]
[1778311025178,43.52,80194.12,0.0,-0.99779,0.0,0.41579]
[1778311036411,43.52,80194.61,0.0,-0.99778,0.0,0.41601]
[1778311044311,43.52,80194.64,0.0,-0.99778,0.0,0.41603]
[1778311044890,43.52,80194.64,0.0,-0.99778,0.0,0.41603]
[1778311045060,43.52,80194.64,0.0,-0.99778,0.0,0.41603]
[1778311045499,43.52,80194.64,0.0,-0.99778,0.0,0.41603]
[1778311045559,43.52,80194.64,0.0,-0.99778,0.0,0.41603]
[1778311045659,43.52,80194.64,0.0,-0.99778,0.0,0.41603]
[1778311051360,43.52,80194.87,0.0,-0.99779,0.0,0.41548]
[1778311056398,43.52,80194.58,0.0,-0.99779,0.0,0.41535]
[1778311061433,43.52,80194.57,0.0,-0.99779,0.0,0.41534]
[1778311066472,43.52,80194.73,0.0,-0.99779,0.0,0.41541]
[1778311067082,43.52,80194.73,0.0,-0.99779,0.0,0.41541]
[1778311067311,43.52,80194.73,0.0,-0.99779,0.0,0.41541]
[1778311067479,43.52,80194.74,0.0,-0.99779,0.0,0.41542]
[1778311067978,43.52,80194.74,0.0,-0.99779,0.0,0.41542]
[1778311068078,43.52,80194.74,0.0,-0.99779,0.0,0.41542]
[1778311075535,43.52,80194.66,0.0,-0.99779,0.0,0.41538]
[1778311080571,43.52,80194.77,0.0,-0.99779,0.0,0.41543]
[1778311085606,43.52,80195.18,0.0,-0.99779,0.0,0.41562]
[1778311085772,43.52,80195.18,0.0,-0.99779,0.0,0.41562]
[1778311085808,43.52,80195.18,0.0,-0.99779,0.0,0.41562]
[1778311086621,43.52,80195.18,0.0,-0.99779,0.0,0.41562]
[1778311086635,43.52,80195.18,0.0,-0.99779,0.0,0.41562]
[1778311086809,43.52,80195.18,0.0,-0.99779,0.0,0.41562]
[1778311092655,43.52,80195.29,0.0,-0.99779,0.0,0.41567]
[1778311096677,43.52,80194.61,0.0,-0.99779,0.0,0.41536]
[1778311096683,43.52,80195.25,0.0,-0.99779,0.0,0.41565]
[1778311096811,43.52,80195.25,0.0,-0.99779,0.0,0.41565]
[1778311097699,43.52,80195.25,0.0,-0.99779,0.0,0.41565]
[1778311097741,43.52,80195.36,0.0,-0.99779,0.0,0.4157]
[1778311097810,43.52,80195.36,0.0,-0.99779,0.0,0.4157]
[1778311104741,43.52,80197.34,0.0,-0.99778,0.0,0.41662]
[1778311105265,43.52,80197.34,0.0,-0.99778,0.0,0.41662]
[1778311105309,43.52,80197.34,0.0,-0.99778,0.0,0.41662]
[1778311105749,43.52,80199.15,0.0,-0.99778,0.0,0.41745]
[1778311106326,43.52,80199.15,0.0,-0.99778,0.0,0.41745]
[1778311106536,43.52,80199.15,0.0,-0.99778,0.0,0.41745]
[1778311106756,43.52,80202.0,0.0,-0.99777,0.0,0.41877]
[1778311108263,43.52,80202.0,0.0,-0.99777,0.0,0.41877]
[1778311108309,43.52,80202.0,0.0,-0.99777,0.0,0.41877]
[1778311108340,43.52,80206.89,0.0,-0.99776,0.0,0.42104]
[1778311108770,43.52,80212.07,0.0,-0.99774,0.0,0.42345]
[1778311110581,43.52,80212.07,0.0,-0.99774,0.0,0.42345]
[1778311110662,43.52,80211.14,0.0,-0.99774,0.0,0.42302]
[1778311110810,43.52,80211.14,0.0,-0.99774,0.0,0.42302]
[1778311116829,43.52,80214.63,0.0,-0.99774,0.0,0.42398]
[1778311118366,43.52,80214.63,0.0,-0.99774,0.0,0.42398]
[1778311118557,43.52,80214.63,0.0,-0.99774,0.0,0.42398]
[1778311118607,43.52,80215.77,0.0,-0.99773,0.0,0.42452]
[1778311119311,43.52,80215.77,0.0,-0.99773,0.0,0.42452]
[1778311119561,43.52,80215.77,0.0,-0.99773,0.0,0.42452]
[1778311124885,43.52,80216.26,0.0,-0.99773,0.0,0.42475]
[1778311127563,43.52,80216.74,0.0,-0.99773,0.0,0.42497]
[1778311127574,43.52,80221.36,0.0,-0.99772,0.0,0.42714]
[1778311127808,43.52,80221.36,0.0,-0.99772,0.0,0.42714]
[1778311127906,43.52,80221.83,0.0,-0.99772,0.0,0.42736]
[1778311128825,43.52,80221.83,0.0,-0.99772,0.0,0.42736]
[1778311129059,43.52,80221.83,0.0,-0.99772,0.0,0.42736]
[1778311134955,43.52,80221.86,0.0,-0.99772,0.0,0.42738]
[1778311137976,43.52,80224.79,0.0,-0.99771,0.0,0.42876]
[1778311140428,43.52,80225.5,0.0,-0.99771,0.0,0.42909]
[1778311140560,43.52,80225.5,0.0,-0.99771,0.0,0.42909]
[1778311140652,43.52,80225.68,0.0,-0.99771,0.0,0.42918]
[1778311141484,43.52,80225.68,0.0,-0.99771,0.0,0.42918]
[1778311141558,43.52,80225.68,0.0,-0.99771,0.0,0.42918]
[1778311145025,43.52,80228.45,0.0,-0.9977,0.0,0.43049]
[1778311146156,43.52,80228.45,0.0,-0.9977,0.0,0.43049]
[1778311146309,43.52,80228.45,0.0,-0.9977,0.0,0.43049]
[1778311146321,43.52,80229.35,0.0,-0.9977,0.0,0.43092]
[1778311147003,43.52,80229.35,0.0,-0.9977,0.0,0.43092]
[1778311147059,43.52,80229.35,0.0,-0.9977,0.0,0.43092]
[1778311149053,43.52,80231.51,0.0,-0.99769,0.0,0.43194]
[1778311150060,43.52,80234.02,0.0,-0.99768,0.0,0.43314]
[1778311153032,43.52,80234.88,0.0,-0.99768,0.0,0.43355]
[1778311153059,43.52,80234.88,0.0,-0.99768,0.0,0.43355]
[1778311154438,43.52,80236.18,0.0,-0.99768,0.0,0.43417]
[1778311154558,43.52,80236.18,0.0,-0.99768,0.0,0.43417]
[1778311154659,43.52,80236.76,0.0,-0.99768,0.0,0.43445]
[1778311159123,43.52,80234.55,0.0,-0.99768,0.0,0.43339]
[1778311160130,43.52,80221.52,0.0,-0.99772,0.0,0.42722]
[1778311161020,43.52,80221.52,0.0,-0.99772,0.0,0.42722]
[1778311161058,43.52,80221.52,0.0,-0.99772,0.0,0.42722]
[1778311161137,43.52,80222.32,0.0,-0.99772,0.0,0.42759]
[1778311166448,43.52,80222.22,0.0,-0.99772,0.0,0.42755]
[1778311166558,43.52,80222.22,0.0,-0.99772,0.0,0.42755]
[1778311166650,43.52,80221.53,0.0,-0.99772,0.0,0.42722]
[1778311167528,43.52,80221.53,0.0,-0.99772,0.0,0.42722]
[1778311167559,43.52,80221.53,0.0,-0.99772,0.0,0.42722]
[1778311173221,43.52,80220.66,0.0,-0.99772,0.0,0.42614]
[1778311177666,43.52,80220.97,0.0,-0.99772,0.0,0.42629]
[1778311177809,43.52,80220.97,0.0,-0.99772,0.0,0.42629]
[1778311177766,43.52,80220.37,0.0,-0.99773,0.0,0.42601]
[1778311178256,43.52,80221.01,0.0,-0.99772,0.0,0.42631]
[1778311179115,43.52,80221.01,0.0,-0.99772,0.0,0.42631]
[1778311179308,43.52,80221.01,0.0,-0.99772,0.0,0.42631]
[1778311185305,43.52,80220.77,0.0,-0.99772,0.0,0.4262]
[1778311188326,43.52,80219.02,0.0,-0.99773,0.0,0.42537]
[1778311189378,43.52,80219.02,0.0,-0.99773,0.0,0.42537]
[1778311189557,43.52,80219.02,0.0,-0.99773,0.0,0.42537]
[1778311196382,43.52,80220.33,0.0,-0.99773,0.0,0.42599]
[1778311201417,43.52,80220.26,0.0,-0.99773,0.0,0.42596]
[1778311203984,43.52,80219.77,0.0,-0.99773,0.0,0.42573]
[1778311204060,43.52,80219.77,0.0,-0.99773,0.0,0.42573]
[1778311208227,43.52,80221.2,0.0,-0.99772,0.0,0.4264]
[1778311208312,43.52,80221.2,0.0,-0.99772,0.0,0.4264]
[1778311208468,43.52,80224.38,0.0,-0.99771,0.0,0.4279]
[1778311209474,43.52,80226.75,0.0,-0.99771,0.0,0.42902]
[1778311210481,43.52,80225.37,0.0,-0.99771,0.0,0.42836]
[1778311211002,43.52,80225.37,0.0,-0.99771,0.0,0.42836]
[1778311211059,43.52,80225.37,0.0,-0.99771,0.0,0.42836]
[1778311215654,43.52,80226.46,0.0,-0.99771,0.0,0.42888]
[1778311215809,43.52,80226.46,0.0,-0.99771,0.0,0.42888]
[1778311217531,43.52,80223.33,0.0,-0.99772,0.0,0.4274]
[1778311217955,43.52,80223.33,0.0,-0.99772,0.0,0.4274]
[1778311218809,43.52,80223.33,0.0,-0.99772,0.0,0.4274]
[1778311218866,43.52,80222.94,0.0,-0.99772,0.0,0.42722]
[1778311224584,43.52,80224.05,0.0,-0.99772,0.0,0.42774]
[1778311226850,43.52,80224.52,0.0,-0.99771,0.0,0.42796]
[1778311227072,43.52,80225.46,0.0,-0.99771,0.0,0.42841]
[1778311227605,43.52,80226.78,0.0,-0.99771,0.0,0.42903]
[1778311230626,43.52,80228.08,0.0,-0.9977,0.0,0.42964]
[1778311231633,43.52,80229.62,0.0,-0.9977,0.0,0.4297]
[1778311235096,43.52,80229.06,0.0,-0.99771,0.0,0.42944]
[1778311235308,43.52,80229.06,0.0,-0.99771,0.0,0.42944]
[1778311238808,43.52,80229.27,0.0,-0.9977,0.0,0.42954]
[1778311238910,43.52,80229.27,0.0,-0.9977,0.0,0.42954]
[1778311243790,43.52,80228.67,0.0,-0.99771,0.0,0.42925]
[1778311243809,43.52,80228.67,0.0,-0.99771,0.0,0.42925]
[1778311258822,43.52,80226.69,0.0,-0.99771,0.0,0.42832]
[1778311262846,43.52,80226.75,0.0,-0.99771,0.0,0.42834]
[1778311263063,43.52,80226.91,0.0,-0.99771,0.0,0.42842]
[1778311264519,43.52,80226.91,0.0,-0.99771,0.0,0.42842]
[1778311264566,43.52,80226.91,0.0,-0.99771,0.0,0.42842]
[1778311271914,43.52,80226.83,0.0,-0.99771,0.0,0.42838]
[1778311276949,43.52,80226.55,0.0,-0.99771,0.0,0.42825]
[1778311285292,43.52,80226.98,0.0,-0.99771,0.0,0.42845]
[1778311285308,43.52,80226.98,0.0,-0.99771,0.0,0.42845]
[1778311292057,43.52,80227.52,0.0,-0.99771,0.0,0.42804]
[1778311295791,43.52,80227.55,0.0,-0.99771,0.0,0.42805]
[1778311295808,43.52,80227.55,0.0,-0.99771,0.0,0.42805]
[1778311298239,43.52,80227.8,0.0,-0.99771,0.0,0.42817]
[1778311298309,43.52,80227.8,0.0,-0.99771,0.0,0.42817]
[1778311298340,43.52,80228.6,0.0,-0.99771,0.0,0.42855]
[1778311303331,43.52,80228.6,0.0,-0.99771,0.0,0.42855]
[1778311303558,43.52,80228.6,0.0,-0.99771,0.0,0.42855]
[1778311303561,43.52,80231.7,0.0,-0.9977,0.0,0.43002]
[1778311304141,43.52,80235.78,0.0,-0.99769,0.0,0.43195]
[1778311309176,43.52,80236.91,0.0,-0.99769,0.0,0.43249]
[1778311312919,43.52,80236.92,0.0,-0.99769,0.0,0.43249]
[1778311313060,43.52,80237.54,0.0,-0.99769,0.0,0.43279]
[1778311316095,43.52,80237.99,0.0,-0.99768,0.0,0.433]
[1778311316311,43.52,80237.99,0.0,-0.99768,0.0,0.433]
[1778311316770,43.52,80237.99,0.0,-0.99768,0.0,0.433]
[1778311316812,43.52,80237.99,0.0,-0.99768,0.0,0.433]
[1778311316913,43.52,80239.24,0.0,-0.99768,0.0,0.4336]
[1778311321397,43.52,80241.22,0.0,-0.99767,0.0,0.43455]
[1778311321558,43.52,80241.22,0.0,-0.99767,0.0,0.43455]
[1778311327302,43.52,80244.59,0.0,-0.99767,0.0,0.43616]
[1778311329212,43.52,80244.94,0.0,-0.99766,0.0,0.43633]
[1778311329308,43.52,80244.94,0.0,-0.99766,0.0,0.43633]
[1778311332112,43.52,80245.19,0.0,-0.99766,0.0,0.43645]
[1778311332311,43.52,80245.19,0.0,-0.99766,0.0,0.43645]
[1778311332337,43.52,80245.33,0.0,-0.99766,0.0,0.43651]
[1778311333551,43.52,80245.33,0.0,-0.99766,0.0,0.43651]
[1778311333558,43.52,80245.33,0.0,-0.99766,0.0,0.43651]
[1778311338233,43.52,80245.78,0.0,-0.99766,0.0,0.43673]
[1778311338288,43.52,80245.78,0.0,-0.99766,0.0,0.43673]
[1778311338309,43.52,80245.78,0.0,-0.99766,0.0,0.43673]
[1778311338379,43.52,80245.83,0.0,-0.99766,0.0,0.43676]
[1778311343414,43.52,80246.56,0.0,-0.99766,0.0,0.43711]
[1778311347657,43.52,80246.89,0.0,-0.99766,0.0,0.43726]
[1778311347809,43.52,80246.89,0.0,-0.99766,0.0,0.43726]
[1778311350221,43.52,80247.41,0.0,-0.99766,0.0,0.43751]
[1778311350309,43.52,80247.41,0.0,-0.99766,0.0,0.43751]
[1778311350322,43.52,80247.41,0.0,-0.99766,0.0,0.43751]
[1778311356505,43.52,80247.65,0.0,-0.99766,0.0,0.43695]
[1778311359727,43.52,80247.94,0.0,-0.99766,0.0,0.43709]
[1778311359810,43.52,80247.94,0.0,-0.99766,0.0,0.43709]
[1778311365573,43.52,80250.49,0.0,-0.99765,0.0,0.43831]
[1778311367901,43.52,80250.65,0.0,-0.99765,0.0,0.43839]
[1778311367941,43.52,80250.68,0.0,-0.99765,0.0,0.43841]
[1778311368061,43.52,80250.68,0.0,-0.99765,0.0,0.43841]
[1778311374636,43.52,80251.7,0.0,-0.99765,0.0,0.4389]
[1778311379690,43.52,80251.26,0.0,-0.99765,0.0,0.43869]
[1778311380809,43.52,80251.44,0.0,-0.99765,0.0,0.43877]
[1778311383699,43.52,80245.99,0.0,-0.99767,0.0,0.43615]
[1778311384317,43.52,80245.99,0.0,-0.99767,0.0,0.43615]
[1778311384386,43.52,80245.99,0.0,-0.99767,0.0,0.43615]
[1778311384559,43.52,80245.99,0.0,-0.99767,0.0,0.43615]
[1778311384706,43.52,80246.81,0.0,-0.99766,0.0,0.43655]
[1778311389741,43.52,80246.76,0.0,-0.99766,0.0,0.43652]
[1778311394776,43.52,80246.93,0.0,-0.99766,0.0,0.4366]
[1778311399811,43.52,80246.9,0.0,-0.99766,0.0,0.43659]
[1778311404847,43.52,80247.03,0.0,-0.99766,0.0,0.43665]
[1778311408847,43.52,80247.53,0.0,-0.99766,0.0,0.43689]
[1778311408851,43.52,80247.53,0.0,-0.99766,0.0,0.43689]
[1778311408911,43.52,80247.53,0.0,-0.99766,0.0,0.43689]
[1778311415924,43.52,80248.65,0.0,-0.99766,0.0,0.43675]
[1778311420959,43.52,80248.37,0.0,-0.99766,0.0,0.43661]
[1778311425994,43.52,80248.34,0.0,-0.99766,0.0,0.4366]
[1778311430440,43.52,80248.19,0.0,-0.99766,0.0,0.43653]
[1778311430443,43.52,80248.19,0.0,-0.99766,0.0,0.43653]
[1778311430562,43.52,80248.19,0.0,-0.99766,0.0,0.43653]
[1778311431030,43.52,80248.26,0.0,-0.99766,0.0,0.43656]
[1778311436065,43.52,80248.21,0.0,-0.99766,0.0,0.43654]
[1778311441100,43.52,80248.01,0.0,-0.99766,0.0,0.43644]
[1778311448149,43.52,80248.02,0.0,-0.99766,0.0,0.43645]
[1778311453184,43.52,80247.88,0.0,-0.99766,0.0,0.43638]
[1778311458224,43.52,80256.15,0.0,-0.99764,0.0,0.44036]
[1778311459231,43.52,80259.36,0.0,-0.99763,0.0,0.44192]
[1778311461212,43.52,80259.5,0.0,-0.99763,0.0,0.44199]
[1778311461215,43.52,80259.5,0.0,-0.99763,0.0,0.44199]
[1778311461309,43.52,80259.5,0.0,-0.99763,0.0,0.44199]
[1778311461411,43.52,80259.38,0.0,-0.99763,0.0,0.44193]
[1778311468018,43.52,80258.2,0.0,-0.99763,0.0,0.44136]
[1778311468059,43.52,80258.2,0.0,-0.99763,0.0,0.44136]
[1778311468213,43.52,80258.67,0.0,-0.99763,0.0,0.44158]
[1778311468307,43.52,80258.67,0.0,-0.99763,0.0,0.44158]
[1778311468314,43.52,80258.67,0.0,-0.99763,0.0,0.44158]
[1778311479372,43.52,80258.52,0.0,-0.99764,0.0,0.44083]
[1778311484407,43.52,80258.84,0.0,-0.99764,0.0,0.44098]
[1778311489442,43.52,80259.91,0.0,-0.99763,0.0,0.4415]
[1778311493821,43.52,80259.9,0.0,-0.99763,0.0,0.44149]
[1778311494059,43.52,80259.9,0.0,-0.99763,0.0,0.44149]
[1778311499512,43.52,80261.11,0.0,-0.99763,0.0,0.44208]
[1778311501536,43.52,80261.11,0.0,-0.99763,0.0,0.44208]
[1778311501560,43.52,80261.11,0.0,-0.99763,0.0,0.44208]
[1778311501612,43.52,80261.11,0.0,-0.99763,0.0,0.44208]
[1778311501809,43.52,80261.11,0.0,-0.99763,0.0,0.44208]
[1778311501817,43.52,80263.34,0.0,-0.99762,0.0,0.44316]
[1778311507568,43.52,80264.21,0.0,-0.99762,0.0,0.44359]
[1778311509895,43.52,80265.25,0.0,-0.99762,0.0,0.44409]
[1778311510062,43.52,80265.25,0.0,-0.99762,0.0,0.44409]
[1778311516631,43.52,80265.67,0.0,-0.99762,0.0,0.4443]
[1778311521666,43.52,80265.35,0.0,-0.99762,0.0,0.44414]
[1778311524527,43.52,80266.28,0.0,-0.99761,0.0,0.4446]
[1778311524561,43.52,80266.28,0.0,-0.99761,0.0,0.4446]
[1778311524635,43.52,80266.28,0.0,-0.99761,0.0,0.4446]
[1778311524810,43.52,80266.28,0.0,-0.99761,0.0,0.4446]
[1778311524908,43.52,80266.28,0.0,-0.99761,0.0,0.4446]
[1778311533750,43.52,80265.32,0.0,-0.99762,0.0,0.44344]
[1778311536990,43.52,80265.6,0.0,-0.99762,0.0,0.44358]
[1778311537069,43.52,80265.6,0.0,-0.99762,0.0,0.44358]
[1778311546841,43.52,80265.74,0.0,-0.99762,0.0,0.44364]
[1778311549261,43.52,80266.02,0.0,-0.99762,0.0,0.44378]
[1778311549309,43.52,80266.02,0.0,-0.99762,0.0,0.44378]
[1778311549412,43.52,80266.02,0.0,-0.99762,0.0,0.44378]
[1778311549560,43.52,80266.02,0.0,-0.99762,0.0,0.44378]
[1778311549862,43.52,80265.63,0.0,-0.99762,0.0,0.44359]
[1778311554897,43.52,80265.54,0.0,-0.99762,0.0,0.44355]
[1778311559932,43.52,80265.82,0.0,-0.99762,0.0,0.44368]
[1778311564967,43.52,80266.01,0.0,-0.99762,0.0,0.44378]
[1778311570007,43.52,80266.02,0.0,-0.99762,0.0,0.44378]
[1778311573220,43.52,80266.3,0.0,-0.99762,0.0,0.44392]
[1778311573309,43.52,80267.28,0.0,-0.99762,0.0,0.44439]
[1778311579067,43.52,80269.16,0.0,-0.99761,0.0,0.44531]
[1778311582119,43.52,80271.85,0.0,-0.9976,0.0,0.44663]
[1778311582307,43.52,80271.83,0.0,-0.9976,0.0,0.44662]
[1778311582368,43.52,80271.83,0.0,-0.9976,0.0,0.44662]
[1778311582561,43.52,80271.83,0.0,-0.9976,0.0,0.44662]
[1778311582582,43.52,80271.83,0.0,-0.9976,0.0,0.44662]
[1778311588130,43.52,80272.47,0.0,-0.9976,0.0,0.44693]
[1778311598200,43.52,80274.24,0.0,-0.9976,0.0,0.44711]
[1778311601879,43.52,80274.74,0.0,-0.9976,0.0,0.44735]
[1778311602059,43.52,80274.74,0.0,-0.9976,0.0,0.44735]
[1778311606273,43.52,80277.08,0.0,-0.99759,0.0,0.4485]
[1778311606312,43.52,80277.08,0.0,-0.99759,0.0,0.4485]
[1778311606334,43.52,80277.08,0.0,-0.99759,0.0,0.4485]
[1778311606560,43.52,80277.08,0.0,-0.99759,0.0,0.4485]
[1778311607263,43.52,80277.82,0.0,-0.99759,0.0,0.44886]
[1778311615319,43.52,80277.69,0.0,-0.99759,0.0,0.4488]
[1778311620354,43.52,80278.83,0.0,-0.99759,0.0,0.44936]
[1778311622368,43.52,80282.26,0.0,-0.99758,0.0,0.45105]
[1778311623375,43.52,80287.51,0.0,-0.99756,0.0,0.45365]
[1778311624382,43.52,80291.53,0.0,-0.99755,0.0,0.45565]
[1778311625524,43.52,80291.53,0.0,-0.99755,0.0,0.45565]
[1778311625564,43.52,80291.53,0.0,-0.99755,0.0,0.45565]
[1778311625665,43.52,80291.44,0.0,-0.99755,0.0,0.45561]
[1778311628410,43.52,80294.44,0.0,-0.99754,0.0,0.45711]
[1778311632388,43.52,80295.53,0.0,-0.99754,0.0,0.45765]
[1778311632558,43.52,80295.53,0.0,-0.99754,0.0,0.45765]
[1778311634713,43.52,80295.86,0.0,-0.99754,0.0,0.45782]
[1778311634810,43.52,80295.86,0.0,-0.99754,0.0,0.45782]
[1778311634911,43.52,80295.49,0.0,-0.99754,0.0,0.45763]
[1778311638480,43.52,80285.2,0.0,-0.99757,0.0,0.45251]
[1778311639487,43.52,80281.97,0.0,-0.99758,0.0,0.45091]
[1778311640494,43.52,80280.65,0.0,-0.99758,0.0,0.45026]
[1778311641501,43.52,80277.38,0.0,-0.99759,0.0,0.44865]
[1778311642508,43.52,80274.34,0.0,-0.9976,0.0,0.44715]
[1778311643612,43.52,80274.34,0.0,-0.9976,0.0,0.44715]
[1778311643810,43.52,80274.34,0.0,-0.9976,0.0,0.44715]
[1778311647543,43.52,80269.88,0.0,-0.99761,0.0,0.44497]
[1778311651446,43.52,80267.63,0.0,-0.99762,0.0,0.44387]
[1778311651560,43.52,80267.63,0.0,-0.99762,0.0,0.44387]
[1778311651839,43.52,80267.63,0.0,-0.99762,0.0,0.44387]
[1778311652061,43.52,80267.63,0.0,-0.99762,0.0,0.44387]
[1778311652128,43.52,80268.44,0.0,-0.99762,0.0,0.44358]
[1778311657429,43.52,80267.24,0.0,-0.99762,0.0,0.44299]
[1778311657559,43.52,80267.24,0.0,-0.99762,0.0,0.44299]
[1778311659627,43.52,80262.91,0.0,-0.99764,0.0,0.44089]
[1778311664542,43.52,80260.41,0.0,-0.99764,0.0,0.43968]
[1778311664560,43.52,80260.41,0.0,-0.99764,0.0,0.43968]
[1778311665562,43.52,80258.56,0.0,-0.99765,0.0,0.43879]
[1778311665811,43.52,80258.56,0.0,-0.99765,0.0,0.43879]
[1778311665817,43.52,80257.77,0.0,-0.99765,0.0,0.43841]
[1778311671716,43.52,80256.66,0.0,-0.99765,0.0,0.43787]
[1778311674944,43.52,80255.34,0.0,-0.99766,0.0,0.43724]
[1778311675061,43.52,80255.34,0.0,-0.99766,0.0,0.43724]
[1778311680779,43.52,80254.72,0.0,-0.99766,0.0,0.43694]
[1778311681786,43.52,80248.88,0.0,-0.99767,0.0,0.43414]
[1778311683800,43.52,80246.37,0.0,-0.99768,0.0,0.43294]
[1778311684753,43.52,80246.37,0.0,-0.99768,0.0,0.43294]
[1778311684809,43.52,80246.37,0.0,-0.99768,0.0,0.43294]
[1778311685179,43.52,80246.37,0.0,-0.99768,0.0,0.43294]
[1778311685310,43.52,80246.37,0.0,-0.99768,0.0,0.43294]
[1778311685280,43.52,80245.46,0.0,-0.99768,0.0,0.43251]
[1778311691857,43.52,80244.94,0.0,-0.99769,0.0,0.43226]
[1778311696892,43.52,80245.01,0.0,-0.99769,0.0,0.43229]
[1778311704948,43.52,80244.98,0.0,-0.99769,0.0,0.43228]
[1778311710990,43.52,80244.94,0.0,-0.99769,0.0,0.43226]
[1778311716025,43.52,80244.98,0.0,-0.99769,0.0,0.4316]
[1778311717957,43.52,80244.98,0.0,-0.99769,0.0,0.4316]
[1778311718059,43.52,80244.98,0.0,-0.99769,0.0,0.4316]
[1778311725088,43.52,80244.8,0.0,-0.99769,0.0,0.43152]
[1778311731130,43.52,80244.83,0.0,-0.99769,0.0,0.43153]
[1778311733091,43.52,80244.83,0.0,-0.99769,0.0,0.43153]
[1778311733310,43.52,80244.83,0.0,-0.99769,0.0,0.43153]
[1778311733433,43.52,80244.8,0.0,-0.99769,0.0,0.43152]
[1778311733558,43.52,80244.8,0.0,-0.99769,0.0,0.43152]
[1778311734151,43.52,80244.87,0.0,-0.99769,0.0,0.43155]
[1778311739186,43.52,80244.86,0.0,-0.99769,0.0,0.43155]
[1778311745297,43.52,80244.91,0.0,-0.99769,0.0,0.43157]
[1778311745309,43.52,80244.91,0.0,-0.99769,0.0,0.43157]
[1778311752277,43.52,80244.77,0.0,-0.99769,0.0,0.4315]
[1778311756379,43.52,80243.22,0.0,-0.99769,0.0,0.43077]
[1778311756560,43.52,80243.3,0.0,-0.99769,0.0,0.4308]
[1778311757071,43.52,80243.3,0.0,-0.99769,0.0,0.4308]
[1778311757310,43.52,80243.3,0.0,-0.99769,0.0,0.4308]
[1778311757313,43.52,80241.41,0.0,-0.9977,0.0,0.42991]
[1778311763354,43.52,80241.21,0.0,-0.9977,0.0,0.42981]
[1778311768389,43.52,80241.28,0.0,-0.9977,0.0,0.42985]
[1778311773424,43.52,80240.88,0.0,-0.9977,0.0,0.42898]
[1778311778704,43.52,80241.67,0.0,-0.9977,0.0,0.42936]
[1778311778811,43.52,80241.67,0.0,-0.9977,0.0,0.42936]
[1778311785508,43.52,80241.26,0.0,-0.9977,0.0,0.42916]
[1778311790543,43.52,80241.19,0.0,-0.9977,0.0,0.42913]
[1778311795066,43.52,80241.33,0.0,-0.9977,0.0,0.4292]
[1778311795171,43.52,80241.33,0.0,-0.9977,0.0,0.4292]
[1778311795309,43.52,80241.33,0.0,-0.9977,0.0,0.4292]
[1778311795317,43.52,80241.19,0.0,-0.9977,0.0,0.42913]
[1778311800613,43.52,80241.29,0.0,-0.9977,0.0,0.42918]
[1778311806422,43.52,80241.29,0.0,-0.9977,0.0,0.42918]
[1778311815718,43.52,80243.57,0.0,-0.9977,0.0,0.43026]
[1778311820753,43.52,80243.64,0.0,-0.9977,0.0,0.43029]
[1778311825788,43.52,80243.61,0.0,-0.9977,0.0,0.43028]
[1778311830823,43.52,80243.5,0.0,-0.9977,0.0,0.43022]
[1778311835858,43.52,80243.66,0.0,-0.9977,0.0,0.42963]
[1778311840893,43.52,80243.58,0.0,-0.9977,0.0,0.42959]
[1778311845928,43.52,80242.91,0.0,-0.9977,0.0,0.42927]
[1778311850964,43.52,80242.7,0.0,-0.9977,0.0,0.42917]
[1778311855999,43.52,80242.66,0.0,-0.9977,0.0,0.42915]
[1778311861034,43.52,80242.73,0.0,-0.9977,0.0,0.42919]
[1778311866070,43.52,80243.97,0.0,-0.9977,0.0,0.42977]
[1778311872114,43.52,80243.81,0.0,-0.9977,0.0,0.4297]
[1778311877149,43.52,80243.67,0.0,-0.9977,0.0,0.42963]
[1778311882073,43.52,80243.67,0.0,-0.9977,0.0,0.42963]
[1778311882308,43.52,80243.67,0.0,-0.9977,0.0,0.42963]
[1778311883370,43.52,80243.67,0.0,-0.9977,0.0,0.42963]
[1778311883467,43.52,80243.67,0.0,-0.9977,0.0,0.42963]
[1778311883558,43.52,80243.67,0.0,-0.9977,0.0,0.42963]
[1778311887219,43.52,80247.18,0.0,-0.99769,0.0,0.4313]
[1778311888422,43.52,80247.18,0.0,-0.99769,0.0,0.4313]
[1778311888446,43.52,80251.1,0.0,-0.99768,0.0,0.43317]
[1778311888559,43.52,80251.1,0.0,-0.99768,0.0,0.43317]
[1778311895276,43.52,80250.06,0.0,-0.99769,0.0,0.43199]
[1778311899494,43.52,80250.03,0.0,-0.99769,0.0,0.43198]
[1778311899569,43.52,80250.03,0.0,-0.99769,0.0,0.43198]
[1778311900031,43.52,80250.03,0.0,-0.99769,0.0,0.43198]
[1778311900068,43.52,80250.03,0.0,-0.99769,0.0,0.43198]
[1778311900132,43.52,80250.03,0.0,-0.99769,0.0,0.43198]
[1778311905835,43.52,80250.03,0.0,-0.99769,0.0,0.43198]
[1778311906077,43.52,80250.03,0.0,-0.99769,0.0,0.43198]
[1778311912993,43.52,80250.63,0.0,-0.99768,0.0,0.43226]
[1778311913061,43.52,80250.63,0.0,-0.99768,0.0,0.43226]
[1778311913147,43.52,80250.63,0.0,-0.99768,0.0,0.43226]
[1778311917432,43.52,80254.99,0.0,-0.99767,0.0,0.43435]
[1778311918439,43.52,80258.83,0.0,-0.99766,0.0,0.43619]
[1778311919116,43.52,80258.83,0.0,-0.99766,0.0,0.43619]
[1778311919309,43.52,80258.83,0.0,-0.99766,0.0,0.43619]
[1778311924481,43.52,80261.95,0.0,-0.99765,0.0,0.43769]
[1778311928300,43.52,80262.92,0.0,-0.99765,0.0,0.43816]
[1778311928311,43.52,80262.92,0.0,-0.99765,0.0,0.43816]
[1778311928540,43.52,80262.92,0.0,-0.99765,0.0,0.43816]
[1778311928560,43.52,80262.92,0.0,-0.99765,0.0,0.43816]
[1778311928642,43.52,80264.13,0.0,-0.99765,0.0,0.43874]
[1778311937606,43.52,80264.13,0.0,-0.99765,0.0,0.43874]
[1778311937808,43.52,80264.84,0.0,-0.99764,0.0,0.43908]
[1778311943924,43.52,80265.47,0.0,-0.99764,0.0,0.43939]
[1778311943932,43.52,80265.47,0.0,-0.99764,0.0,0.43939]
[1778311944058,43.52,80265.47,0.0,-0.99764,0.0,0.43939]
[1778311944159,43.52,80265.47,0.0,-0.99764,0.0,0.43939]
[1778311949728,43.52,80264.38,0.0,-0.99765,0.0,0.43886]
[1778311949808,43.52,80264.38,0.0,-0.99765,0.0,0.43886]
[1778311950124,43.52,80264.38,0.0,-0.99765,0.0,0.43886]
[1778311950307,43.52,80264.38,0.0,-0.99765,0.0,0.43886]
[1778311950408,43.52,80264.14,0.0,-0.99765,0.0,0.43874]
[1778311952808,43.52,80264.36,0.0,-0.99765,0.0,0.43817]
[1778311953685,43.52,80260.41,0.0,-0.99766,0.0,0.43626]
[1778311958722,43.52,80260.14,0.0,-0.99766,0.0,0.43613]
[1778311962002,43.52,80260.1,0.0,-0.99766,0.0,0.43612]
[1778311962060,43.52,80260.1,0.0,-0.99766,0.0,0.43612]
[1778311962485,43.52,80260.1,0.0,-0.99766,0.0,0.43612]
[1778311962559,43.52,80260.1,0.0,-0.99766,0.0,0.43612]
[1778311962576,43.52,80260.24,0.0,-0.99766,0.0,0.43618]
[1778311968792,43.52,80260.36,0.0,-0.99766,0.0,0.43624]
[1778311973827,43.52,80266.52,0.0,-0.99764,0.0,0.43921]
[1778311975592,43.52,80266.52,0.0,-0.99764,0.0,0.43921]
[1778311975809,43.52,80268.6,0.0,-0.99764,0.0,0.44021]
[1778311982097,43.52,80270.48,0.0,-0.99763,0.0,0.44113]
[1778311982310,43.52,80270.48,0.0,-0.99763,0.0,0.44113]
[1778311982660,43.52,80270.5,0.0,-0.99763,0.0,0.44114]
[1778311982811,43.52,80270.5,0.0,-0.99763,0.0,0.44114]
[1778311982890,43.52,80269.45,0.0,-0.99763,0.0,0.44063]
[1778311986192,43.52,80268.04,0.0,-0.99764,0.0,0.43994]
[1778311986309,43.52,80268.04,0.0,-0.99764,0.0,0.43994]
[1778311992537,43.52,80267.57,0.0,-0.99764,0.0,0.43972]
[1778311992560,43.52,80267.57,0.0,-0.99764,0.0,0.43972]
[1778311992633,43.52,80267.64,0.0,-0.99764,0.0,0.43975]
[1778311993298,43.52,80267.64,0.0,-0.99764,0.0,0.43975]
[1778311993309,43.52,80267.64,0.0,-0.99764,0.0,0.43975]
[1778311999002,43.52,80266.0,0.0,-0.99764,0.0,0.43896]
[1778312010081,43.52,80265.94,0.0,-0.99764,0.0,0.43893]
[1778312012086,43.52,80265.97,0.0,-0.99765,0.0,0.43826]
[1778312012308,43.52,80265.97,0.0,-0.99765,0.0,0.43826]
[1778312013300,43.52,80265.97,0.0,-0.99765,0.0,0.43826]
[1778312013309,43.52,80265.97,0.0,-0.99765,0.0,0.43826]
[1778312013401,43.52,80265.97,0.0,-0.99765,0.0,0.43826]
[1778312019144,43.52,80266.11,0.0,-0.99765,0.0,0.43832]
[1778312022347,43.52,80266.51,0.0,-0.99765,0.0,0.43852]
[1778312022559,43.52,80266.51,0.0,-0.99765,0.0,0.43852]
[1778312026242,43.52,80264.5,0.0,-0.99765,0.0,0.43755]
[1778312026309,43.52,80264.5,0.0,-0.99765,0.0,0.43755]
[1778312026410,43.52,80263.6,0.0,-0.99766,0.0,0.43712]
[1778312027174,43.52,80263.6,0.0,-0.99766,0.0,0.43712]
[1778312027310,43.52,80263.6,0.0,-0.99766,0.0,0.43712]
[1778312027411,43.52,80260.85,0.0,-0.99766,0.0,0.43579]
[1778312029215,43.52,80257.39,0.0,-0.99767,0.0,0.43414]
[1778312030684,43.52,80257.39,0.0,-0.99767,0.0,0.43414]
[1778312030810,43.52,80258.5,0.0,-0.99767,0.0,0.43467]
[1778312031229,43.52,80258.57,0.0,-0.99767,0.0,0.4347]
[1778312036265,43.52,80258.59,0.0,-0.99767,0.0,0.43471]
[1778312037300,43.52,80258.59,0.0,-0.99767,0.0,0.43471]
[1778312037310,43.52,80258.59,0.0,-0.99767,0.0,0.43471]
[1778312043315,43.52,80259.41,0.0,-0.99767,0.0,0.4351]
[1778312044235,43.52,80259.41,0.0,-0.99767,0.0,0.4351]
[1778312044308,43.52,80259.41,0.0,-0.99767,0.0,0.4351]
[1778312044409,43.52,80259.41,0.0,-0.99767,0.0,0.4351]
[1778312045854,43.52,80257.72,0.0,-0.99767,0.0,0.43429]
[1778312046069,43.52,80257.72,0.0,-0.99767,0.0,0.43429]
[1778312052378,43.52,80259.31,0.0,-0.99767,0.0,0.43505]
[1778312056766,43.52,80259.19,0.0,-0.99767,0.0,0.435]
[1778312056817,43.52,80259.19,0.0,-0.99767,0.0,0.435]
[1778312057957,43.52,80259.19,0.0,-0.99767,0.0,0.435]
[1778312058063,43.52,80259.19,0.0,-0.99767,0.0,0.435]
[1778312058163,43.52,80259.19,0.0,-0.99767,0.0,0.435]
[1778312063455,43.52,80259.7,0.0,-0.99767,0.0,0.43524]
[1778312065599,43.52,80259.27,0.0,-0.99767,0.0,0.43504]
[1778312065809,43.52,80260.0,0.0,-0.99767,0.0,0.43539]
[1778312070894,43.52,80261.93,0.0,-0.99766,0.0,0.43631]
[1778312071060,43.52,80261.93,0.0,-0.99766,0.0,0.43631]
[1778312071713,43.52,80261.93,0.0,-0.99766,0.0,0.43631]
[1778312071097,43.52,80261.93,0.0,-0.99766,0.0,0.43563]
[1778312071810,43.52,80261.93,0.0,-0.99766,0.0,0.43563]
[1778312072518,43.52,80264.68,0.0,-0.99766,0.0,0.43695]
[1778312078560,43.52,80265.15,0.0,-0.99765,0.0,0.43718]
[1778312083595,43.52,80264.61,0.0,-0.99766,0.0,0.43692]
[1778312085242,43.52,80264.57,0.0,-0.99766,0.0,0.4369]
[1778312085309,43.52,80264.57,0.0,-0.99766,0.0,0.4369]
[1778312086508,43.52,80264.59,0.0,-0.99766,0.0,0.43691]
[1778312086558,43.52,80264.59,0.0,-0.99766,0.0,0.43691]
[1778312086607,43.52,80264.59,0.0,-0.99766,0.0,0.43691]
[1778312091651,43.52,80264.3,0.0,-0.99766,0.0,0.43677]
[1778312093705,43.52,80263.67,0.0,-0.99766,0.0,0.43647]
[1778312093809,43.52,80264.36,0.0,-0.99766,0.0,0.4368]
[1778312099707,43.52,80263.77,0.0,-0.99766,0.0,0.43651]
[1778312100326,43.52,80263.77,0.0,-0.99766,0.0,0.43651]
[1778312100559,43.52,80263.77,0.0,-0.99766,0.0,0.43651]
[1778312101893,43.52,80264.54,0.0,-0.99766,0.0,0.43688]
[1778312102064,43.52,80264.54,0.0,-0.99766,0.0,0.43688]
[1778312102728,43.52,80264.38,0.0,-0.99766,0.0,0.43681]
[1778312107763,43.52,80264.51,0.0,-0.99766,0.0,0.43687]
[1778312108770,43.52,80261.09,0.0,-0.99767,0.0,0.43523]
[1778312109046,43.52,80261.09,0.0,-0.99767,0.0,0.43523]
[1778312109070,43.52,80261.09,0.0,-0.99767,0.0,0.43523]
[1778312114812,43.52,80258.99,0.0,-0.99767,0.0,0.43422]
[1778312116597,43.52,80258.99,0.0,-0.99767,0.0,0.43422]
[1778312116810,43.52,80258.01,0.0,-0.99767,0.0,0.43375]
[1778312118310,43.52,80259.2,0.0,-0.99767,0.0,0.43432]
[1778312118558,43.52,80259.2,0.0,-0.99767,0.0,0.43432]
[1778312118651,43.52,80259.16,0.0,-0.99767,0.0,0.4343]
[1778312123875,43.52,80259.11,0.0,-0.99767,0.0,0.43428]
[1778312129035,43.52,80259.25,0.0,-0.99767,0.0,0.43435]
[1778312129061,43.52,80259.25,0.0,-0.99767,0.0,0.43435]
[1778312134952,43.52,80259.12,0.0,-0.99767,0.0,0.4336]
[1778312139045,43.52,80259.14,0.0,-0.99767,0.0,0.43361]
[1778312139060,43.52,80259.14,0.0,-0.99767,0.0,0.43361]
[1778312140470,43.52,80259.09,0.0,-0.99767,0.0,0.43359]
[1778312140559,43.52,80259.09,0.0,-0.99767,0.0,0.43359]
[1778312140571,43.52,80259.09,0.0,-0.99767,0.0,0.43359]
[1778312143009,43.52,80262.32,0.0,-0.99767,0.0,0.43514]
[1778312144016,43.52,80265.35,0.0,-0.99766,0.0,0.43659]
[1778312149051,43.52,80264.89,0.0,-0.99766,0.0,0.43637]
[1778312154809,43.52,80263.65,0.0,-0.99766,0.0,0.43577]
[1778312161528,43.52,80263.0,0.0,-0.99766,0.0,0.43546]
[1778312161559,43.52,80263.0,0.0,-0.99766,0.0,0.43546]
[1778312161629,43.52,80262.98,0.0,-0.99766,0.0,0.43545]
[1778312162509,43.52,80262.98,0.0,-0.99766,0.0,0.43545]
[1778312162559,43.52,80262.98,0.0,-0.99766,0.0,0.43545]
[1778312168185,43.52,80262.36,0.0,-0.99767,0.0,0.43515]
[1778312170670,43.52,80261.49,0.0,-0.99767,0.0,0.43474]
[1778312170810,43.52,80261.49,0.0,-0.99767,0.0,0.43474]
[1778312170771,43.52,80262.45,0.0,-0.99767,0.0,0.4352]
[1778312171627,43.52,80262.45,0.0,-0.99767,0.0,0.4352]
[1778312171810,43.52,80262.45,0.0,-0.99767,0.0,0.4352]
[1778312177248,43.52,80262.44,0.0,-0.99767,0.0,0.43519]
[1778312182635,43.52,80262.25,0.0,-0.99767,0.0,0.4351]
[1778312182812,43.52,80262.25,0.0,-0.99767,0.0,0.4351]
[1778312182736,43.52,80262.11,0.0,-0.99767,0.0,0.43503]
[1778312182908,43.52,80262.11,0.0,-0.99767,0.0,0.43503]
[1778312183062,43.52,80262.11,0.0,-0.99767,0.0,0.43503]
[1778312188360,43.52,80261.63,0.0,-0.99767,0.0,0.4348]
[1778312188558,43.52,80261.63,0.0,-0.99767,0.0,0.4348]
[1778312188660,43.52,80260.62,0.0,-0.99767,0.0,0.43432]
[1778312188946,43.52,80260.62,0.0,-0.99767,0.0,0.43432]
[1778312189063,43.52,80260.62,0.0,-0.99767,0.0,0.43432]
[1778312195374,43.52,80259.41,0.0,-0.99768,0.0,0.43306]
[1778312198057,43.52,80258.95,0.0,-0.99768,0.0,0.43284]
[1778312198309,43.52,80258.95,0.0,-0.99768,0.0,0.43284]
[1778312198836,43.52,80258.95,0.0,-0.99768,0.0,0.43284]
[1778312198395,43.52,80254.56,0.0,-0.99769,0.0,0.43075]
[1778312199094,43.52,80254.56,0.0,-0.99769,0.0,0.43075]
[1778312205444,43.52,80254.41,0.0,-0.99769,0.0,0.43068]
[1778312208721,43.52,80254.37,0.0,-0.99769,0.0,0.43066]
[1778312208809,43.52,80254.37,0.0,-0.99769,0.0,0.43066]
[1778312208822,43.52,80254.34,0.0,-0.99769,0.0,0.43065]
[1778312209528,43.52,80254.34,0.0,-0.99769,0.0,0.43065]
[1778312209558,43.52,80254.34,0.0,-0.99769,0.0,0.43065]
[1778312215514,43.52,80254.77,0.0,-0.99769,0.0,0.43085]
[1778312220753,43.52,80254.41,0.0,-0.99769,0.0,0.43068]
[1778312220808,43.52,80254.41,0.0,-0.99769,0.0,0.43068]
[1778312220855,43.52,80254.48,0.0,-0.99769,0.0,0.43071]
[1778312221463,43.52,80254.48,0.0,-0.99769,0.0,0.43071]
[1778312221558,43.52,80254.48,0.0,-0.99769,0.0,0.43071]
[1778312226603,43.52,80253.55,0.0,-0.99769,0.0,0.43027]
[1778312228617,43.52,80244.46,0.0,-0.99772,0.0,0.42597]
[1778312229626,43.52,80240.27,0.0,-0.99773,0.0,0.424]
[1778312230577,43.52,80240.27,0.0,-0.99773,0.0,0.424]
[1778312230810,43.52,80240.27,0.0,-0.99773,0.0,0.424]
[1778312230633,43.52,80239.08,0.0,-0.99773,0.0,0.42345]
[1778312231640,43.52,80239.06,0.0,-0.99773,0.0,0.42344]
[1778312231971,43.52,80239.06,0.0,-0.99773,0.0,0.42344]
[1778312232063,43.52,80239.06,0.0,-0.99773,0.0,0.42344]
[1778312237682,43.52,80237.38,0.0,-0.99774,0.0,0.42265]
[1778312240342,43.52,80236.14,0.0,-0.99774,0.0,0.42207]
[1778312240561,43.52,80236.14,0.0,-0.99774,0.0,0.42207]
[1778312240634,43.52,80236.14,0.0,-0.99774,0.0,0.42207]
[1778312241710,43.52,80233.58,0.0,-0.99775,0.0,0.42088]
[1778312244644,43.52,80233.21,0.0,-0.99775,0.0,0.4207]
[1778312244809,43.52,80233.21,0.0,-0.99775,0.0,0.4207]
[1778312250314,43.52,80232.86,0.0,-0.99775,0.0,0.42054]
[1778312252787,43.52,80234.5,0.0,-0.99775,0.0,0.42064]
[1778312253661,43.52,80234.5,0.0,-0.99775,0.0,0.42064]
[1778312253815,43.52,80234.5,0.0,-0.99775,0.0,0.42064]
[1778312253916,43.52,80236.86,0.0,-0.99774,0.0,0.42174]
[1778312254810,43.52,80236.86,0.0,-0.99774,0.0,0.42174]
[1778312255063,43.52,80237.39,0.0,-0.99774,0.0,0.42199]
[1778312260843,43.52,80239.34,0.0,-0.99774,0.0,0.4229]
[1778312264275,43.52,80239.3,0.0,-0.99774,0.0,0.42288]
[1778312264308,43.52,80239.3,0.0,-0.99774,0.0,0.42288]
[1778312269906,43.52,80241.2,0.0,-0.99773,0.0,0.42377]
[1778312270058,43.52,80241.2,0.0,-0.99773,0.0,0.42377]
[1778312270308,43.52,80241.2,0.0,-0.99773,0.0,0.42377]
[1778312270913,43.52,80241.12,0.0,-0.99773,0.0,0.42373]
[1778312271344,43.52,80241.12,0.0,-0.99773,0.0,0.42373]
[1778312271559,43.52,80241.12,0.0,-0.99773,0.0,0.42373]
[1778312277962,43.52,80241.05,0.0,-0.99773,0.0,0.4237]
[1778312285083,43.52,80241.03,0.0,-0.99773,0.0,0.42369]
[1778312285308,43.52,80241.03,0.0,-0.99773,0.0,0.42369]
[1778312285409,43.52,80241.03,0.0,-0.99773,0.0,0.42369]
[1778312286028,43.52,80241.03,0.0,-0.99773,0.0,0.42369]
[1778312286060,43.52,80241.03,0.0,-0.99773,0.0,0.42369]
[1778312291410,43.52,80240.53,0.0,-0.99773,0.0,0.42346]
[1778312291558,43.52,80240.53,0.0,-0.99773,0.0,0.42346]
[1778312291614,43.52,80239.25,0.0,-0.99774,0.0,0.42286]
[1778312292231,43.52,80239.25,0.0,-0.99774,0.0,0.42286]
[1778312292309,43.52,80239.25,0.0,-0.99774,0.0,0.42286]
[1778312297926,43.52,80239.83,0.0,-0.99774,0.0,0.42313]
[1778312298059,43.52,80238.95,0.0,-0.99774,0.0,0.42272]
[1778312298102,43.52,80240.08,0.0,-0.99773,0.0,0.42325]
[1778312299030,43.52,80240.08,0.0,-0.99773,0.0,0.42325]
[1778312299061,43.52,80240.08,0.0,-0.99773,0.0,0.42325]
[1778312308879,43.52,80240.08,0.0,-0.99773,0.0,0.42325]
[1778312308910,43.52,80240.08,0.0,-0.99773,0.0,0.42325]
[1778312309064,43.52,80240.08,0.0,-0.99773,0.0,0.42325]
[1778312309497,43.52,80240.08,0.0,-0.99773,0.0,0.42325]
[1778312309560,43.52,80240.08,0.0,-0.99773,0.0,0.42325]
[1778312309657,43.52,80240.08,0.0,-0.99773,0.0,0.42325]
[1778312317996,43.52,80238.05,0.0,-0.99774,0.0,0.42163]
[1778312318068,43.52,80238.05,0.0,-0.99774,0.0,0.42163]
[1778312320400,43.52,80237.8,0.0,-0.99774,0.0,0.42151]
[1778312320561,43.52,80237.8,0.0,-0.99774,0.0,0.42151]
[1778312320646,43.52,80237.8,0.0,-0.99774,0.0,0.42151]
[1778312324739,43.52,80237.8,0.0,-0.99774,0.0,0.42151]
[1778312324809,43.52,80237.8,0.0,-0.99774,0.0,0.42151]
[1778312332340,43.52,80237.06,0.0,-0.99775,0.0,0.42117]
[1778312337375,43.52,80236.54,0.0,-0.99775,0.0,0.42093]
[1778312342410,43.52,80236.57,0.0,-0.99775,0.0,0.42094]
[1778312345672,43.52,80236.45,0.0,-0.99775,0.0,0.42088]
[1778312345810,43.52,80236.45,0.0,-0.99775,0.0,0.42088]
[1778312345825,43.52,80236.29,0.0,-0.99775,0.0,0.42081]
[1778312346856,43.52,80236.29,0.0,-0.99775,0.0,0.42081]
[1778312347058,43.52,80236.29,0.0,-0.99775,0.0,0.42081]
[1778312347445,43.52,80231.91,0.0,-0.99776,0.0,0.41877]
[1778312352661,43.52,80231.47,0.0,-0.99776,0.0,0.41857]
[1778312352809,43.52,80231.47,0.0,-0.99776,0.0,0.41857]
[1778312352856,43.52,80231.38,0.0,-0.99776,0.0,0.41853]
[1778312353877,43.52,80231.38,0.0,-0.99776,0.0,0.41853]
[1778312354059,43.52,80231.38,0.0,-0.99776,0.0,0.41853]
[1778312359529,43.52,80229.98,0.0,-0.99777,0.0,0.41788]
[1778312360889,43.52,80229.98,0.0,-0.99777,0.0,0.41788]
[1778312360990,43.52,80230.67,0.0,-0.99776,0.0,0.4182]
[1778312361064,43.52,80230.67,0.0,-0.99776,0.0,0.4182]
[1778312362641,43.52,80230.67,0.0,-0.99776,0.0,0.4182]
[1778312362810,43.52,80230.67,0.0,-0.99776,0.0,0.4182]
[1778312362910,43.52,80230.17,0.0,-0.99777,0.0,0.41797]
[1778312363724,43.52,80230.17,0.0,-0.99777,0.0,0.41797]
[1778312363807,43.52,80230.17,0.0,-0.99777,0.0,0.41797]
[1778312363825,43.52,80224.58,0.0,-0.99778,0.0,0.41538]
[1778312364564,43.52,80222.35,0.0,-0.99779,0.0,0.41436]
[1778312365499,43.52,80222.35,0.0,-0.99779,0.0,0.41436]
[1778312365559,43.52,80222.35,0.0,-0.99779,0.0,0.41436]
[1778312367585,43.52,80219.52,0.0,-0.99779,0.0,0.41306]
[1778312369348,43.52,80220.07,0.0,-0.99779,0.0,0.41331]
[1778312369559,43.52,80220.07,0.0,-0.99779,0.0,0.41331]
[1778312369905,43.52,80220.07,0.0,-0.99779,0.0,0.41331]
[1778312369937,43.52,80220.07,0.0,-0.99779,0.0,0.41331]
[1778312370061,43.52,80220.07,0.0,-0.99779,0.0,0.41331]
[1778312373229,43.52,80218.19,0.0,-0.9978,0.0,0.41179]
[1778312374357,43.52,80217.38,0.0,-0.9978,0.0,0.41142]
[1778312374558,43.52,80217.38,0.0,-0.9978,0.0,0.41142]
[1778312376809,43.52,80217.65,0.0,-0.9978,0.0,0.41155]
[1778312376910,43.52,80217.43,0.0,-0.9978,0.0,0.41145]
[1778312381584,43.52,80217.18,0.0,-0.9978,0.0,0.41133]
[1778312381812,43.52,80217.18,0.0,-0.9978,0.0,0.41133]
[1778312385712,43.52,80221.0,0.0,-0.99779,0.0,0.41308]
[1778312386991,43.52,80221.0,0.0,-0.99779,0.0,0.41308]
[1778312387060,43.52,80222.39,0.0,-0.99779,0.0,0.41372]
[1778312388733,43.52,80227.19,0.0,-0.99778,0.0,0.41593]
[1778312389740,43.52,80230.14,0.0,-0.99777,0.0,0.41729]
[1778312392220,43.52,80230.04,0.0,-0.99777,0.0,0.41725]
[1778312392311,43.52,80230.04,0.0,-0.99777,0.0,0.41725]
[1778312398808,43.52,80229.72,0.0,-0.99777,0.0,0.4171]
[1778312399753,43.52,80229.72,0.0,-0.99777,0.0,0.4171]
[1778312400528,43.52,80230.31,0.0,-0.99777,0.0,0.41737]
[1778312400566,43.52,80230.31,0.0,-0.99777,0.0,0.41737]
[1778312402812,43.52,80230.4,0.0,-0.99777,0.0,0.41741]
[1778312402836,43.52,80230.59,0.0,-0.99777,0.0,0.4175]
[1778312407871,43.52,80229.76,0.0,-0.99777,0.0,0.41712]
[1778312408498,43.52,80229.76,0.0,-0.99777,0.0,0.41712]
[1778312408565,43.52,80229.76,0.0,-0.99777,0.0,0.41712]
[1778312413914,43.52,80229.58,0.0,-0.99777,0.0,0.41703]
[1778312419047,43.52,80229.63,0.0,-0.99777,0.0,0.41706]
[1778312419064,43.52,80229.63,0.0,-0.99777,0.0,0.41706]
[1778312426809,43.52,80229.25,0.0,-0.99777,0.0,0.41688]
[1778312426910,43.52,80229.25,0.0,-0.99777,0.0,0.41688]
[1778312433047,43.52,80229.38,0.0,-0.99777,0.0,0.41628]
[1778312435291,43.52,80229.12,0.0,-0.99777,0.0,0.41616]
[1778312435311,43.52,80229.12,0.0,-0.99777,0.0,0.41616]
[1778312441103,43.52,80228.88,0.0,-0.99778,0.0,0.41605]
[1778312452180,43.52,80229.17,0.0,-0.99777,0.0,0.41618]
[1778312459229,43.52,80229.25,0.0,-0.99777,0.0,0.41622]
[1778312466278,43.52,80229.39,0.0,-0.99777,0.0,0.41629]
[1778312468484,43.52,80229.39,0.0,-0.99777,0.0,0.41629]
[1778312468558,43.52,80229.39,0.0,-0.99777,0.0,0.41629]
[1778312469613,43.52,80229.39,0.0,-0.99777,0.0,0.41629]
[1778312469808,43.52,80229.39,0.0,-0.99777,0.0,0.41629]
[1778312470307,43.52,80229.3,0.0,-0.99777,0.0,0.41624]
[1778312478364,43.52,80229.17,0.0,-0.99777,0.0,0.41618]
[1778312484031,43.52,80228.8,0.0,-0.99778,0.0,0.41601]
[1778312484067,43.52,80228.8,0.0,-0.99778,0.0,0.41601]
[1778312489042,43.52,80229.19,0.0,-0.99777,0.0,0.41619]
[1778312489061,43.52,80229.19,0.0,-0.99777,0.0,0.41619]
[1778312489401,43.52,80229.23,0.0,-0.99777,0.0,0.41621]
[1778312489558,43.52,80229.23,0.0,-0.99777,0.0,0.41621]
[1778312489659,43.52,80229.15,0.0,-0.99777,0.0,0.41617]
[1778312497487,43.52,80229.14,0.0,-0.99778,0.0,0.41551]
[1778312497564,43.52,80229.14,0.0,-0.99778,0.0,0.41551]
[1778312503539,43.52,80229.14,0.0,-0.99778,0.0,0.41551]
[1778312506149,43.52,80229.34,0.0,-0.99778,0.0,0.4156]
[1778312506308,43.52,80229.13,0.0,-0.99778,0.0,0.41551]
[1778312506817,43.52,80229.13,0.0,-0.99778,0.0,0.41551]
[1778312507063,43.52,80229.13,0.0,-0.99778,0.0,0.41551]
[1778312507140,43.52,80229.23,0.0,-0.99778,0.0,0.41555]
[1778312511339,43.52,80230.28,0.0,-0.99778,0.0,0.41604]
[1778312511559,43.52,80230.28,0.0,-0.99778,0.0,0.41604]
[1778312516630,43.52,80232.41,0.0,-0.99777,0.0,0.41702]
[1778312520660,43.52,80226.05,0.0,-0.99779,0.0,0.41409]
[1778312521309,43.52,80226.05,0.0,-0.99779,0.0,0.41409]
[1778312521667,43.52,80222.8,0.0,-0.9978,0.0,0.4126]
[1778312522871,43.52,80222.8,0.0,-0.9978,0.0,0.4126]
[1778312523058,43.52,80222.8,0.0,-0.9978,0.0,0.4126]
[1778312523082,43.52,80220.41,0.0,-0.9978,0.0,0.4115]
[1778312528973,43.52,80220.26,0.0,-0.9978,0.0,0.41143]
[1778312529061,43.52,80220.26,0.0,-0.9978,0.0,0.41143]
[1778312533684,43.52,80219.72,0.0,-0.9978,0.0,0.41119]
[1778312533810,43.52,80219.72,0.0,-0.9978,0.0,0.41119]
[1778312535498,43.52,80221.12,0.0,-0.9978,0.0,0.41183]
[1778312535560,43.52,80221.12,0.0,-0.9978,0.0,0.41183]
[1778312535765,43.52,80221.14,0.0,-0.9978,0.0,0.41184]
[1778312539350,43.52,80221.1,0.0,-0.9978,0.0,0.41182]
[1778312539563,43.52,80221.1,0.0,-0.9978,0.0,0.41182]
[1778312544828,43.52,80219.81,0.0,-0.9978,0.0,0.41123]
[1778312546509,43.52,80219.78,0.0,-0.9978,0.0,0.41121]
[1778312546558,43.52,80219.78,0.0,-0.9978,0.0,0.41121]
[1778312546659,43.52,80219.78,0.0,-0.9978,0.0,0.41121]
[1778312552158,43.52,80220.11,0.0,-0.9978,0.0,0.41137]
[1778312552310,43.52,80220.11,0.0,-0.99781,0.0,0.41071]
[1778312558177,43.52,80219.98,0.0,-0.99781,0.0,0.41065]
[1778312558308,43.52,80220.7,0.0,-0.9978,0.0,0.41098]
[1778312558470,43.52,80220.7,0.0,-0.9978,0.0,0.41098]
[1778312558557,43.52,80220.7,0.0,-0.9978,0.0,0.41098]
[1778312558926,43.52,80220.07,0.0,-0.99781,0.0,0.41069]
[1778312563962,43.52,80219.81,0.0,-0.99781,0.0,0.41058]
[1778312570007,43.52,80219.61,0.0,-0.99781,0.0,0.41048]
[1778312571394,43.52,80219.61,0.0,-0.99781,0.0,0.41048]
[1778312571557,43.52,80219.61,0.0,-0.99781,0.0,0.41048]
[1778312585113,43.52,80219.69,0.0,-0.99781,0.0,0.41052]
[1778312585792,43.52,80219.69,0.0,-0.99781,0.0,0.41052]
[1778312585810,43.52,80219.69,0.0,-0.99781,0.0,0.41052]
[1778312587043,43.52,80219.79,0.0,-0.99781,0.0,0.41057]
[1778312587074,43.52,80219.79,0.0,-0.99781,0.0,0.41057]
[1778312587145,43.52,80219.79,0.0,-0.99781,0.0,0.41057]
[1778312592163,43.52,80220.77,0.0,-0.9978,0.0,0.41101]
[1778312593945,43.52,80220.47,0.0,-0.9978,0.0,0.41088]
[1778312594063,43.52,80220.47,0.0,-0.9978,0.0,0.41088]
[1778312594177,43.52,80223.45,0.0,-0.9978,0.0,0.41224]
[1778312600219,43.52,80226.16,0.0,-0.99779,0.0,0.41348]
[1778312600860,43.52,80226.16,0.0,-0.99779,0.0,0.41348]
[1778312601066,43.52,80226.16,0.0,-0.99779,0.0,0.41348]
[1778312602502,43.52,80225.98,0.0,-0.99779,0.0,0.4134]
[1778312602561,43.52,80225.98,0.0,-0.99779,0.0,0.4134]
[1778312603240,43.52,80225.49,0.0,-0.99779,0.0,0.41318]
[1778312606261,43.52,80222.32,0.0,-0.9978,0.0,0.41172]
[1778312607278,43.52,80221.57,0.0,-0.9978,0.0,0.41138]
[1778312607311,43.52,80221.57,0.0,-0.9978,0.0,0.41138]
[1778312610525,43.52,80221.65,0.0,-0.9978,0.0,0.41142]
[1778312611297,43.52,80205.22,0.0,-0.99785,0.0,0.40332]
[1778312612304,43.52,80195.16,0.0,-0.99787,0.0,0.39882]
[1778312613311,43.52,80196.05,0.0,-0.99787,0.0,0.39922]
[1778312614448,43.52,80196.05,0.0,-0.99787,0.0,0.39922]
[1778312620360,43.52,80206.06,0.0,-0.99785,0.0,0.4037]
[1778312622374,43.52,80207.17,0.0,-0.99784,0.0,0.4042]
[1778312624396,43.52,80208.58,0.0,-0.99784,0.0,0.40483]
[1778312624561,43.52,80208.58,0.0,-0.99784,0.0,0.40483]
[1778312624660,43.52,80211.89,0.0,-0.99783,0.0,0.40633]
[1778312627465,43.52,80211.92,0.0,-0.99783,0.0,0.40634]
[1778312627559,43.52,80211.92,0.0,-0.99783,0.0,0.40634]
[1778312627566,43.52,80212.39,0.0,-0.99783,0.0,0.40655]
[1778312630472,43.52,80212.39,0.0,-0.99783,0.0,0.40655]
[1778312630559,43.52,80212.39,0.0,-0.99783,0.0,0.40655]
[1778312636472,43.52,80213.04,0.0,-0.99783,0.0,0.40685]
[1778312638256,43.52,80213.04,0.0,-0.99783,0.0,0.40685]
[1778312638308,43.52,80211.07,0.0,-0.99783,0.0,0.40596]
[1778312638486,43.52,80206.53,0.0,-0.99785,0.0,0.40391]
[1778312640558,43.52,80206.0,0.0,-0.99785,0.0,0.40367]
[1778312641261,43.52,80206.0,0.0,-0.99785,0.0,0.40367]
[1778312640607,43.52,80201.23,0.0,-0.99786,0.0,0.40153]
[1778312641508,43.52,80197.75,0.0,-0.99787,0.0,0.39997]
[1778312643777,43.52,80197.82,0.0,-0.99787,0.0,0.4]
[1778312647308,43.52,80197.72,0.0,-0.99787,0.0,0.39996]
[1778312646543,43.52,80202.34,0.0,-0.99786,0.0,0.40203]
[1778312647559,43.52,80202.34,0.0,-0.99786,0.0,0.40203]
[1778312649282,43.52,80203.55,0.0,-0.99785,0.0,0.40257]
[1778312649308,43.52,80203.55,0.0,-0.99785,0.0,0.40257]
[1778312649564,43.52,80203.56,0.0,-0.99785,0.0,0.40257]
[1778312659634,43.52,80203.08,0.0,-0.99785,0.0,0.40236]
[1778312661309,43.52,80203.08,0.0,-0.99785,0.0,0.40236]
[1778312661559,43.52,80203.08,0.0,-0.99785,0.0,0.40236]
[1778312667152,43.52,80203.37,0.0,-0.99785,0.0,0.40249]
[1778312667309,43.52,80203.37,0.0,-0.99785,0.0,0.40249]
[1778312667690,43.52,80210.42,0.0,-0.99783,0.0,0.40566]
[1778312669062,43.52,80210.42,0.0,-0.99783,0.0,0.40566]
[1778312669312,43.52,80210.42,0.0,-0.99783,0.0,0.40566]
[1778312669112,43.52,80211.84,0.0,-0.99783,0.0,0.4063]
[1778312671067,43.52,80214.49,0.0,-0.99782,0.0,0.4075]
[1778312671308,43.52,80214.49,0.0,-0.99782,0.0,0.4075]
[1778312674739,43.52,80218.8,0.0,-0.99782,0.0,0.40881]
[1778312677478,43.52,80220.58,0.0,-0.99781,0.0,0.40962]
[1778312677559,43.52,80220.58,0.0,-0.99781,0.0,0.40962]
[1778312678003,43.52,80220.58,0.0,-0.99781,0.0,0.40962]
[1778312678058,43.52,80220.58,0.0,-0.99781,0.0,0.40962]
[1778312678104,43.52,80221.13,0.0,-0.99781,0.0,0.40987]
[1778312682940,43.52,80219.91,0.0,-0.99781,0.0,0.40932]
[1778312683059,43.52,80219.91,0.0,-0.99781,0.0,0.40932]
[1778312684208,43.52,80220.48,0.0,-0.99781,0.0,0.40958]
[1778312684309,43.52,80220.48,0.0,-0.99781,0.0,0.40958]
[1778312684306,43.52,80220.61,0.0,-0.99781,0.0,0.40964]
[1778312690196,43.52,80220.72,0.0,-0.99781,0.0,0.40969]
[1778312690308,43.52,80220.72,0.0,-0.99781,0.0,0.40969]
[1778312690851,43.52,80226.0,0.0,-0.9978,0.0,0.4121]
[1778312694155,43.52,80227.36,0.0,-0.99779,0.0,0.41272]
[1778312694309,43.52,80227.36,0.0,-0.99779,0.0,0.41272]
[1778312694256,43.52,80226.89,0.0,-0.99779,0.0,0.41251]
[1778312695889,43.52,80232.74,0.0,-0.99778,0.0,0.4152]
[1778312700924,43.52,80227.29,0.0,-0.99779,0.0,0.41269]
[1778312701810,43.52,80227.29,0.0,-0.99779,0.0,0.41269]
[1778312707973,43.52,80226.49,0.0,-0.9978,0.0,0.41232]
[1778312708873,43.52,80226.49,0.0,-0.9978,0.0,0.41232]
[1778312709060,43.52,80226.49,0.0,-0.9978,0.0,0.41232]
[1778312709140,43.52,80224.66,0.0,-0.9978,0.0,0.41149]
[1778312709572,43.52,80224.66,0.0,-0.9978,0.0,0.41149]
[1778312709808,43.52,80224.66,0.0,-0.9978,0.0,0.41149]
[1778312716030,43.52,80223.72,0.0,-0.9978,0.0,0.41106]
[1778312719306,43.52,80223.62,0.0,-0.9978,0.0,0.41101]
[1778312720077,43.52,80189.0,0.0,-0.99789,0.0,0.39545]
[1778312721083,43.52,80187.54,0.0,-0.9979,0.0,0.39481]
[1778312723004,43.52,80187.41,0.0,-0.9979,0.0,0.39475]
[1778312728136,43.52,80190.66,0.0,-0.99789,0.0,0.39619]
[1778312730150,43.52,80194.71,0.0,-0.99788,0.0,0.39798]
[1778312733171,43.52,80197.0,0.0,-0.99788,0.0,0.39836]
[1778312735185,43.52,80200.25,0.0,-0.99787,0.0,0.39981]
[1778312735497,43.52,80200.25,0.0,-0.99787,0.0,0.39981]
[1778312735562,43.52,80200.25,0.0,-0.99787,0.0,0.39981]
[1778312736192,43.52,80200.89,0.0,-0.99787,0.0,0.4001]
[1778312738206,43.52,80204.68,0.0,-0.99786,0.0,0.40179]
[1778312739071,43.52,80204.68,0.0,-0.99786,0.0,0.40179]
[1778312739308,43.52,80204.68,0.0,-0.99786,0.0,0.40179]
[1778312745255,43.52,80204.93,0.0,-0.99786,0.0,0.4019]
[1778312750292,43.52,80204.57,0.0,-0.99786,0.0,0.40174]
[1778312750947,43.52,80204.57,0.0,-0.99786,0.0,0.40174]
[1778312751061,43.52,80204.57,0.0,-0.99786,0.0,0.40174]
[1778312751299,43.52,80204.73,0.0,-0.99786,0.0,0.40181]
[1778312751666,43.52,80204.73,0.0,-0.99786,0.0,0.40181]
[1778312751808,43.52,80204.73,0.0,-0.99786,0.0,0.40181]
[1778312759355,43.52,80204.39,0.0,-0.99786,0.0,0.40166]
[1778312764390,43.52,80202.76,0.0,-0.99786,0.0,0.40093]
[1778312765177,43.52,80202.76,0.0,-0.99786,0.0,0.40093]
[1778312765309,43.52,80202.76,0.0,-0.99786,0.0,0.40093]
[1778312765397,43.52,80202.73,0.0,-0.99786,0.0,0.40092]
[1778312765621,43.52,80202.73,0.0,-0.99786,0.0,0.40092]
[1778312765809,43.52,80202.73,0.0,-0.99786,0.0,0.40092]
[1778312771444,43.52,80202.67,0.0,-0.99786,0.0,0.40089]
[1778312775988,43.52,80203.25,0.0,-0.99786,0.0,0.40115]
[1778312776062,43.52,80203.25,0.0,-0.99786,0.0,0.40115]
[1778312776138,43.52,80203.22,0.0,-0.99786,0.0,0.40114]
[1778312776694,43.52,80203.22,0.0,-0.99786,0.0,0.40114]
[1778312776808,43.52,80203.22,0.0,-0.99786,0.0,0.40114]
[1778312786549,43.52,80203.2,0.0,-0.99786,0.0,0.40113]
[1778312790064,43.52,80203.01,0.0,-0.99786,0.0,0.40104]
[1778312790318,43.52,80203.01,0.0,-0.99786,0.0,0.40104]
[1778312790407,43.52,80203.01,0.0,-0.99786,0.0,0.40104]
[1778312790597,43.52,80203.01,0.0,-0.99786,0.0,0.40104]
[1778312790809,43.52,80203.01,0.0,-0.99786,0.0,0.40104]
[1778312796619,43.52,80202.77,0.0,-0.99786,0.0,0.4003]
[1778312798633,43.52,80185.24,0.0,-0.99791,0.0,0.39253]
[1778312799640,43.52,80176.66,0.0,-0.99793,0.0,0.38878]
[1778312800647,43.52,80176.91,0.0,-0.99793,0.0,0.38889]
[1778312801654,43.52,80176.45,0.0,-0.99793,0.0,0.38869]
[1778312803366,43.52,80176.45,0.0,-0.99793,0.0,0.38869]
[1778312803386,43.52,80175.92,0.0,-0.99793,0.0,0.38846]
[1778312803564,43.52,80175.92,0.0,-0.99793,0.0,0.38846]
[1778312805003,43.52,80176.86,0.0,-0.99793,0.0,0.38886]
[1778312805058,43.52,80176.86,0.0,-0.99793,0.0,0.38886]
[1778312812732,43.52,80177.31,0.0,-0.99793,0.0,0.38906]
[1778312819781,43.52,80177.5,0.0,-0.99793,0.0,0.38914]
[1778312822281,43.52,80177.4,0.0,-0.99793,0.0,0.3891]
[1778312822318,43.52,80177.4,0.0,-0.99793,0.0,0.3891]
[1778312822382,43.52,80177.41,0.0,-0.99793,0.0,0.3891]
[1778312823058,43.52,80177.41,0.0,-0.99793,0.0,0.3891]
[1778312823308,43.52,80177.41,0.0,-0.99793,0.0,0.3891]
[1778312828845,43.52,80177.05,0.0,-0.99793,0.0,0.38895]
[1778312834237,43.52,80177.02,0.0,-0.99793,0.0,0.38893]
[1778312834309,43.52,80177.02,0.0,-0.99793,0.0,0.38893]
[1778312834385,43.52,80177.06,0.0,-0.99793,0.0,0.38895]
[1778312834760,43.52,80177.06,0.0,-0.99793,0.0,0.38895]
[1778312834807,43.52,80177.06,0.0,-0.99793,0.0,0.38895]
[1778312839922,43.52,80176.99,0.0,-0.99793,0.0,0.38892]
[1778312842944,43.52,80173.76,0.0,-0.99794,0.0,0.38752]
[1778312844529,43.52,80173.21,0.0,-0.99794,0.0,0.38728]
[1778312844557,43.52,80173.21,0.0,-0.99794,0.0,0.38728]
[1778312845204,43.52,80173.21,0.0,-0.99794,0.0,0.38728]
[1778312845313,43.52,80173.21,0.0,-0.99794,0.0,0.38728]
[1778312845414,43.52,80173.69,0.0,-0.99794,0.0,0.38749]
[1778312851000,43.52,80172.36,0.0,-0.99795,0.0,0.38629]
[1778312856036,43.52,80170.82,0.0,-0.99795,0.0,0.38562]
[1778312857144,43.52,80170.82,0.0,-0.99795,0.0,0.38562]
[1778312857309,43.52,80170.82,0.0,-0.99795,0.0,0.38562]
[1778312857375,43.52,80169.97,0.0,-0.99795,0.0,0.38525]
[1778312857883,43.52,80169.97,0.0,-0.99795,0.0,0.38525]
[1778312858059,43.52,80169.97,0.0,-0.99795,0.0,0.38525]
[1778312864092,43.52,80170.51,0.0,-0.99795,0.0,0.38549]
[1778312870056,43.52,80170.67,0.0,-0.99795,0.0,0.38555]
[1778312870310,43.52,80170.67,0.0,-0.99795,0.0,0.38555]
[1778312870325,43.52,80170.37,0.0,-0.99795,0.0,0.38542]
[1778312870616,43.52,80170.37,0.0,-0.99795,0.0,0.38542]
[1778312870809,43.52,80170.37,0.0,-0.99795,0.0,0.38542]
[1778312876176,43.52,80171.14,0.0,-0.99795,0.0,0.38576]
[1778312879109,43.52,80172.06,0.0,-0.99795,0.0,0.38616]
[1778312879309,43.52,80172.06,0.0,-0.99795,0.0,0.38616]
[1778312879388,43.52,80171.55,0.0,-0.99795,0.0,0.38593]
[1778312879725,43.52,80171.55,0.0,-0.99795,0.0,0.38593]
[1778312879812,43.52,80171.55,0.0,-0.99795,0.0,0.38593]
[1778312885239,43.52,80171.11,0.0,-0.99795,0.0,0.38574]
[1778312888061,43.52,80171.15,0.0,-0.99795,0.0,0.38576]
[1778312888216,43.52,80171.15,0.0,-0.99795,0.0,0.38576]
[1778312888311,43.52,80171.15,0.0,-0.99795,0.0,0.38576]
[1778312888412,43.52,80171.11,0.0,-0.99795,0.0,0.38574]
[1778312894302,43.52,80171.11,0.0,-0.99795,0.0,0.38574]
[1778312897304,43.52,80171.15,0.0,-0.99795,0.0,0.38576]
[1778312897310,43.52,80171.15,0.0,-0.99795,0.0,0.38576]
[1778312897323,43.52,80171.18,0.0,-0.99795,0.0,0.38577]
[1778312897628,43.52,80171.18,0.0,-0.99795,0.0,0.38577]
[1778312897810,43.52,80171.18,0.0,-0.99795,0.0,0.38577]
[1778312901351,43.52,80179.55,0.0,-0.99793,0.0,0.38941]
[1778312902279,43.52,80179.55,0.0,-0.99793,0.0,0.38941]
[1778312902310,43.52,80179.55,0.0,-0.99793,0.0,0.38941]
[1778312902358,43.52,80179.14,0.0,-0.99793,0.0,0.38923]
[1778312903347,43.52,80179.14,0.0,-0.99793,0.0,0.38923]
[1778312903558,43.52,80179.14,0.0,-0.99793,0.0,0.38923]
[1778312910507,43.52,80176.83,0.0,-0.99793,0.0,0.38823]
[1778312910563,43.52,80176.83,0.0,-0.99793,0.0,0.38823]
[1778312910546,43.52,80176.67,0.0,-0.99794,0.0,0.38816]
[1778312911073,43.52,80176.67,0.0,-0.99794,0.0,0.38816]
[1778312911309,43.52,80176.67,0.0,-0.99794,0.0,0.38816]
[1778312916456,43.52,80176.76,0.0,-0.99794,0.0,0.38757]
[1778312921491,43.52,80178.72,0.0,-0.99793,0.0,0.38842]
[1778312921691,43.52,80178.72,0.0,-0.99793,0.0,0.38842]
[1778312921809,43.52,80178.72,0.0,-0.99793,0.0,0.38842]
[1778312922102,43.52,80178.72,0.0,-0.99793,0.0,0.38842]
[1778312922499,43.52,80201.43,0.0,-0.99788,0.0,0.39842]
[1778312923505,43.52,80210.41,0.0,-0.99785,0.0,0.40243]
[1778312924512,43.52,80209.28,0.0,-0.99785,0.0,0.40193]
[1778312925995,43.52,80209.07,0.0,-0.99786,0.0,0.40183]
[1778312931561,43.52,80207.7,0.0,-0.99786,0.0,0.40122]
[1778312936598,43.52,80207.58,0.0,-0.99786,0.0,0.40116]
[1778312941632,43.52,80207.58,0.0,-0.99786,0.0,0.40116]
[1778312949275,43.52,80207.62,0.0,-0.99786,0.0,0.40118]
[1778312949309,43.52,80207.62,0.0,-0.99786,0.0,0.40118]
[1778312949376,43.52,80207.61,0.0,-0.99786,0.0,0.40118]
[1778312949731,43.52,80207.61,0.0,-0.99786,0.0,0.40118]
[1778312949809,43.52,80207.61,0.0,-0.99786,0.0,0.40118]
[1778312955730,43.52,80207.62,0.0,-0.99786,0.0,0.40118]
[1778312960765,43.52,80207.38,0.0,-0.99786,0.0,0.40107]
[1778312963917,43.52,80207.38,0.0,-0.99786,0.0,0.40107]
[1778312964059,43.52,80207.38,0.0,-0.99786,0.0,0.40107]
[1778312964308,43.52,80207.38,0.0,-0.99786,0.0,0.40107]
[1778312964558,43.52,80207.38,0.0,-0.99786,0.0,0.40107]
[1778312964590,43.52,80207.38,0.0,-0.99786,0.0,0.40107]
[1778312971842,43.52,80208.54,0.0,-0.99786,0.0,0.40095]
[1778312973463,43.52,80208.54,0.0,-0.99786,0.0,0.40095]
[1778312973559,43.52,80208.54,0.0,-0.99786,0.0,0.40095]
[1778312973564,43.52,80208.34,0.0,-0.99786,0.0,0.40086]
[1778312974080,43.52,80208.34,0.0,-0.99786,0.0,0.40086]
[1778312974310,43.52,80208.34,0.0,-0.99786,0.0,0.40086]
[1778312976058,43.52,80208.34,0.0,-0.99786,0.0,0.40086]
[1778312976152,43.52,80208.34,0.0,-0.99786,0.0,0.40086]
[1778312982919,43.52,80208.49,0.0,-0.99786,0.0,0.40093]
[1778312990975,43.52,80207.98,0.0,-0.99786,0.0,0.4007]
[1778312998025,43.52,80207.87,0.0,-0.99786,0.0,0.40065]
[1778313002282,43.52,80205.91,0.0,-0.99787,0.0,0.39978]
[1778313002309,43.52,80205.91,0.0,-0.99787,0.0,0.39978]
[1778313002353,43.52,80205.93,0.0,-0.99787,0.0,0.39978]
[1778313002835,43.52,80205.93,0.0,-0.99787,0.0,0.39978]
[1778313003063,43.52,80205.93,0.0,-0.99787,0.0,0.39978]
[1778313011116,43.52,80206.78,0.0,-0.99786,0.0,0.40016]
[1778313012290,43.52,80206.78,0.0,-0.99786,0.0,0.40016]
[1778313012308,43.52,80206.78,0.0,-0.99786,0.0,0.40016]
[1778313012391,43.52,80206.17,0.0,-0.99787,0.0,0.39989]
[1778313012813,43.52,80206.17,0.0,-0.99787,0.0,0.39989]
[1778313013065,43.52,80206.17,0.0,-0.99787,0.0,0.39989]
[1778313022193,43.52,80205.96,0.0,-0.99787,0.0,0.3998]
[1778313024247,43.52,80205.96,0.0,-0.99787,0.0,0.3998]
[1778313024312,43.52,80205.96,0.0,-0.99787,0.0,0.3998]
[1778313024404,43.52,80205.96,0.0,-0.99787,0.0,0.3998]
[1778313024704,43.52,80205.96,0.0,-0.99787,0.0,0.3998]
[1778313024810,43.52,80205.96,0.0,-0.99787,0.0,0.3998]
[1778313035261,43.52,80204.72,0.0,-0.99787,0.0,0.39925]
[1778313036087,43.52,80204.72,0.0,-0.99787,0.0,0.39861]
[1778313036309,43.52,80204.72,0.0,-0.99787,0.0,0.39861]
[1778313036357,43.52,80204.72,0.0,-0.99787,0.0,0.39861]
[1778313036847,43.52,80204.72,0.0,-0.99787,0.0,0.39861]
[1778313037059,43.52,80204.72,0.0,-0.99787,0.0,0.39861]
[1778313046303,43.52,80204.59,0.0,-0.99787,0.0,0.39855]
[1778313046309,43.52,80204.59,0.0,-0.99787,0.0,0.39855]
[1778313046362,43.52,80204.69,0.0,-0.99787,0.0,0.39859]
[1778313047933,43.52,80204.69,0.0,-0.99787,0.0,0.39859]
[1778313048063,43.52,80204.69,0.0,-0.99787,0.0,0.39859]
[1778313050390,43.52,80212.53,0.0,-0.99785,0.0,0.4021]
[1778313051397,43.52,80213.11,0.0,-0.99785,0.0,0.40236]
[1778313051771,43.52,80213.11,0.0,-0.99785,0.0,0.40236]
[1778313051808,43.52,80213.11,0.0,-0.99785,0.0,0.40236]
[1778313052001,43.52,80213.11,0.0,-0.99785,0.0,0.40236]
[1778313052072,43.52,80213.11,0.0,-0.99785,0.0,0.40236]
[1778313052404,43.52,80213.22,0.0,-0.99785,0.0,0.40241]
[1778313054418,43.52,80216.68,0.0,-0.99784,0.0,0.40396]
[1778313055927,43.52,80216.18,0.0,-0.99784,0.0,0.40374]
[1778313055978,43.52,80216.18,0.0,-0.99784,0.0,0.40374]
[1778313056059,43.52,80216.18,0.0,-0.99784,0.0,0.40374]
[1778313056432,43.52,80216.22,0.0,-0.99784,0.0,0.40376]
[1778313061234,43.52,80216.65,0.0,-0.99784,0.0,0.40395]
[1778313061309,43.52,80216.65,0.0,-0.99784,0.0,0.40395]
[1778313067160,43.52,80217.54,0.0,-0.99784,0.0,0.40435]
[1778313067308,43.52,80217.54,0.0,-0.99784,0.0,0.40435]
[1778313067513,43.52,80217.34,0.0,-0.99784,0.0,0.40426]
[1778313069824,43.52,80217.28,0.0,-0.99784,0.0,0.40423]
[1778313070062,43.52,80217.28,0.0,-0.99784,0.0,0.40423]
[1778313075570,43.52,80217.38,0.0,-0.99784,0.0,0.40428]
[1778313079895,43.52,80217.38,0.0,-0.99784,0.0,0.40428]
[1778313080061,43.52,80217.38,0.0,-0.99784,0.0,0.40428]
[1778313081173,43.52,80217.42,0.0,-0.99784,0.0,0.4043]
[1778313081312,43.52,80217.42,0.0,-0.99784,0.0,0.4043]
[1778313081413,43.52,80217.42,0.0,-0.99784,0.0,0.4043]
[1778313086647,43.52,80207.12,0.0,-0.99787,0.0,0.39968]
[1778313087654,43.52,80205.35,0.0,-0.99787,0.0,0.39889]
[1778313087801,43.52,80205.35,0.0,-0.99787,0.0,0.39889]
[1778313087809,43.52,80205.35,0.0,-0.99787,0.0,0.39889]
[1778313093696,43.52,80204.46,0.0,-0.99788,0.0,0.39785]
[1778313094565,43.52,80204.46,0.0,-0.99788,0.0,0.39785]
[1778313094808,43.52,80204.42,0.0,-0.99788,0.0,0.39783]
[1778313096150,43.52,80204.42,0.0,-0.99788,0.0,0.39783]
[1778313096315,43.52,80204.42,0.0,-0.99788,0.0,0.39783]
[1778313096416,43.52,80204.42,0.0,-0.99788,0.0,0.39783]
[1778313099975,43.52,80204.88,0.0,-0.99788,0.0,0.39804]
[1778313100065,43.52,80204.88,0.0,-0.99788,0.0,0.39804]
[1778313106787,43.52,80205.16,0.0,-0.99788,0.0,0.39816]
[1778313109237,43.52,80205.05,0.0,-0.99788,0.0,0.39811]
[1778313109310,43.52,80205.05,0.0,-0.99788,0.0,0.39811]
[1778313109637,43.52,80205.05,0.0,-0.99788,0.0,0.39811]
[1778313109738,43.52,80206.52,0.0,-0.99787,0.0,0.39877]
[1778313109810,43.52,80206.52,0.0,-0.99787,0.0,0.39877]
[1778313113267,43.52,80208.35,0.0,-0.99787,0.0,0.39958]
[1778313113308,43.52,80208.35,0.0,-0.99787,0.0,0.39958]
[1778313119032,43.52,80208.25,0.0,-0.99787,0.0,0.39954]
[1778313119058,43.52,80208.25,0.0,-0.99787,0.0,0.39954]
[1778313119133,43.52,80208.25,0.0,-0.99787,0.0,0.39954]
[1778313120886,43.52,80211.58,0.0,-0.99786,0.0,0.40103]
[1778313122558,43.52,80211.58,0.0,-0.99786,0.0,0.40103]
[1778313122576,43.52,80214.88,0.0,-0.99785,0.0,0.40251]
[1778313122808,43.52,80214.88,0.0,-0.99785,0.0,0.40251]
[1778313124914,43.52,80219.39,0.0,-0.99784,0.0,0.40454]
[1778313128985,43.52,80219.58,0.0,-0.99784,0.0,0.40462]
[1778313129061,43.52,80219.58,0.0,-0.99784,0.0,0.40462]
[1778313129272,43.52,80219.58,0.0,-0.99784,0.0,0.40462]
[1778313129308,43.52,80219.58,0.0,-0.99784,0.0,0.40462]
[1778313129373,43.52,80218.62,0.0,-0.99784,0.0,0.40419]
[1778313135464,43.52,80219.85,0.0,-0.99784,0.0,0.40475]
[1778313135559,43.52,80219.85,0.0,-0.99784,0.0,0.40475]
[1778313135785,43.52,80219.85,0.0,-0.99784,0.0,0.40475]
[1778313135609,43.52,80220.47,0.0,-0.99784,0.0,0.40503]
[1778313141034,43.52,80220.99,0.0,-0.99783,0.0,0.40526]
[1778313144358,43.52,80221.39,0.0,-0.99783,0.0,0.40544]
[1778313144558,43.52,80221.39,0.0,-0.99783,0.0,0.40544]
[1778313144659,43.52,80221.04,0.0,-0.99783,0.0,0.40528]
[1778313145068,43.52,80221.04,0.0,-0.99783,0.0,0.40528]
[1778313145310,43.52,80221.04,0.0,-0.99783,0.0,0.40528]
[1778313151105,43.52,80219.75,0.0,-0.99784,0.0,0.40405]
[1778313154938,43.52,80219.58,0.0,-0.99784,0.0,0.40398]
[1778313155064,43.52,80219.58,0.0,-0.99784,0.0,0.40398]
[1778313156159,43.52,80219.3,0.0,-0.99784,0.0,0.40385]
[1778313156310,43.52,80219.3,0.0,-0.99784,0.0,0.40385]
[1778313156378,43.52,80219.34,0.0,-0.99784,0.0,0.40387]
[1778313162182,43.52,80219.2,0.0,-0.99784,0.0,0.40381]
[1778313167217,43.52,80219.23,0.0,-0.99784,0.0,0.40382]
[1778313168283,43.52,80219.23,0.0,-0.99784,0.0,0.40382]
[1778313168309,43.52,80219.23,0.0,-0.99784,0.0,0.40382]
[1778313168382,43.52,80216.64,0.0,-0.99785,0.0,0.40265]
[1778313174266,43.52,80215.23,0.0,-0.99785,0.0,0.40202]
[1778313179301,43.52,80215.23,0.0,-0.99785,0.0,0.40202]
[1778313184252,43.52,80215.3,0.0,-0.99785,0.0,0.40205]
[1778313184309,43.52,80215.3,0.0,-0.99785,0.0,0.40205]
[1778313184336,43.52,80215.06,0.0,-0.99785,0.0,0.40194]
[1778313184940,43.52,80215.06,0.0,-0.99785,0.0,0.40194]
[1778313185060,43.52,80215.06,0.0,-0.99785,0.0,0.40194]
[1778313190378,43.52,80215.49,0.0,-0.99785,0.0,0.40214]
[1778313191416,43.52,80215.49,0.0,-0.99785,0.0,0.40214]
[1778313191559,43.52,80215.49,0.0,-0.99785,0.0,0.40214]
[1778313191660,43.52,80215.52,0.0,-0.99785,0.0,0.40215]
[1778313191957,43.52,80215.52,0.0,-0.99785,0.0,0.40215]
[1778313192060,43.52,80215.52,0.0,-0.99785,0.0,0.40215]
[1778313197427,43.52,80215.45,0.0,-0.99785,0.0,0.40212]
[1778313200114,43.52,80215.48,0.0,-0.99785,0.0,0.40213]
[1778313200311,43.52,80215.48,0.0,-0.99785,0.0,0.40213]
[1778313208504,43.52,80215.55,0.0,-0.99785,0.0,0.40216]
[1778313213539,43.52,80214.57,0.0,-0.99786,0.0,0.40108]
[1778313220588,43.52,80215.09,0.0,-0.99786,0.0,0.40131]
[1778313223440,43.52,80214.97,0.0,-0.99786,0.0,0.40126]
[1778313223559,43.52,80214.97,0.0,-0.99786,0.0,0.40126]
[1778313223660,43.52,80214.97,0.0,-0.99786,0.0,0.40126]
[1778313224021,43.52,80214.97,0.0,-0.99786,0.0,0.40126]
[1778313224061,43.52,80214.97,0.0,-0.99786,0.0,0.40126]
[1778313229652,43.52,80214.53,0.0,-0.99786,0.0,0.40106]
[1778313237708,43.52,80214.25,0.0,-0.99786,0.0,0.40094]
[1778313242500,43.52,80214.19,0.0,-0.99786,0.0,0.40091]
[1778313242559,43.52,80214.19,0.0,-0.99786,0.0,0.40091]
[1778313242601,43.52,80214.19,0.0,-0.99786,0.0,0.40091]
[1778313243253,43.52,80214.19,0.0,-0.99786,0.0,0.40091]
[1778313243309,43.52,80214.19,0.0,-0.99786,0.0,0.40091]
[1778313249793,43.52,80214.28,0.0,-0.99786,0.0,0.40095]
[1778313252853,43.52,80214.21,0.0,-0.99786,0.0,0.40092]
[1778313253070,43.52,80214.21,0.0,-0.99786,0.0,0.40092]
[1778313255221,43.52,80214.25,0.0,-0.99786,0.0,0.40094]
[1778313255309,43.52,80214.25,0.0,-0.99786,0.0,0.40094]
[1778313255835,43.52,80215.12,0.0,-0.99786,0.0,0.40133]
[1778313256842,43.52,80217.43,0.0,-0.99785,0.0,0.40236]
[1778313258269,43.52,80218.33,0.0,-0.99785,0.0,0.40277]
[1778313258309,43.52,80218.33,0.0,-0.99785,0.0,0.40277]
[1778313261879,43.52,80220.88,0.0,-0.99784,0.0,0.40392]
[1778313271760,43.52,80221.0,0.0,-0.99784,0.0,0.40397]
[1778313271809,43.52,80221.0,0.0,-0.99784,0.0,0.40397]
[1778313271911,43.52,80221.0,0.0,-0.99784,0.0,0.40332]
[1778313272603,43.52,80221.0,0.0,-0.99784,0.0,0.40332]
[1778313272808,43.52,80221.0,0.0,-0.99784,0.0,0.40332]
[1778313277994,43.52,80221.38,0.0,-0.99784,0.0,0.4035]
[1778313279911,43.52,80221.38,0.0,-0.99784,0.0,0.4035]
[1778313280057,43.52,80221.53,0.0,-0.99784,0.0,0.40356]
[1778313280158,43.52,80221.57,0.0,-0.99784,0.0,0.40358]
[1778313281648,43.52,80221.57,0.0,-0.99784,0.0,0.40358]
[1778313281808,43.52,80221.57,0.0,-0.99784,0.0,0.40358]
[1778313289071,43.52,80222.18,0.0,-0.99784,0.0,0.40386]
[1778313291888,43.52,80222.18,0.0,-0.99784,0.0,0.40386]
[1778313291950,43.52,80222.18,0.0,-0.99784,0.0,0.40386]
[1778313292061,43.52,80222.18,0.0,-0.99784,0.0,0.40386]
[1778313292373,43.52,80222.18,0.0,-0.99784,0.0,0.40386]
[1778313292559,43.52,80222.18,0.0,-0.99784,0.0,0.40386]
[1778313292651,43.52,80221.55,0.0,-0.99784,0.0,0.40357]
[1778313298134,43.52,80222.63,0.0,-0.99784,0.0,0.40406]
[1778313303172,43.52,80222.68,0.0,-0.99784,0.0,0.40408]
[1778313312233,43.52,80222.61,0.0,-0.99784,0.0,0.40405]
[1778313316974,43.52,80222.61,0.0,-0.99784,0.0,0.40405]
[1778313317911,43.52,80222.61,0.0,-0.99784,0.0,0.40405]
[1778313318059,43.52,80222.61,0.0,-0.99784,0.0,0.40405]
[1778313320059,43.52,80222.61,0.0,-0.99784,0.0,0.40405]
[1778313320132,43.52,80222.61,0.0,-0.99784,0.0,0.40405]
[1778313326108,43.52,80222.5,0.0,-0.99784,0.0,0.404]
[1778313326308,43.52,80222.5,0.0,-0.99784,0.0,0.404]
[1778313332374,43.52,80222.84,0.0,-0.99784,0.0,0.40351]
[1778313333064,43.52,80222.84,0.0,-0.99784,0.0,0.40351]
[1778313333310,43.52,80222.84,0.0,-0.99784,0.0,0.40351]
[1778313341437,43.52,80222.45,0.0,-0.99784,0.0,0.40333]
[1778313343545,43.52,80222.44,0.0,-0.99784,0.0,0.40333]
[1778313343558,43.52,80222.44,0.0,-0.99784,0.0,0.40333]
[1778313343646,43.52,80223.71,0.0,-0.99784,0.0,0.4039]
[1778313344068,43.52,80223.71,0.0,-0.99784,0.0,0.4039]
[1778313344458,43.52,80223.39,0.0,-0.99784,0.0,0.40375]
[1778313349694,43.52,80223.33,0.0,-0.99784,0.0,0.40373]
[1778313349812,43.52,80223.33,0.0,-0.99784,0.0,0.40373]
[1778313352514,43.52,80226.93,0.0,-0.99783,0.0,0.40535]
[1778313361577,43.52,80226.75,0.0,-0.99783,0.0,0.40527]
[1778313364468,43.52,80224.57,0.0,-0.99784,0.0,0.40429]
[1778313364558,43.52,80224.57,0.0,-0.99784,0.0,0.40429]
[1778313366379,43.52,80224.42,0.0,-0.99784,0.0,0.40422]
[1778313366561,43.52,80224.42,0.0,-0.99784,0.0,0.40422]
[1778313366612,43.52,80224.45,0.0,-0.99784,0.0,0.40423]
[1778313371647,43.52,80225.21,0.0,-0.99784,0.0,0.40458]
[1778313376865,43.52,80225.65,0.0,-0.99784,0.0,0.40477]
[1778313377059,43.52,80225.65,0.0,-0.99784,0.0,0.40477]
[1778313384742,43.52,80225.67,0.0,-0.99784,0.0,0.40478]
[1778313388169,43.52,80225.9,0.0,-0.99783,0.0,0.40489]
[1778313388309,43.52,80225.9,0.0,-0.99783,0.0,0.40489]
[1778313389784,43.52,80225.9,0.0,-0.99783,0.0,0.40489]
[1778313389810,43.52,80225.9,0.0,-0.99783,0.0,0.40489]
[1778313389885,43.52,80225.97,0.0,-0.99783,0.0,0.40492]
[1778313397664,43.52,80225.5,0.0,-0.99784,0.0,0.40471]
[1778313397810,43.52,80225.5,0.0,-0.99784,0.0,0.40471]
[1778313404884,43.52,80225.5,0.0,-0.99784,0.0,0.40406]
[1778313414954,43.52,80225.81,0.0,-0.99784,0.0,0.4042]
[1778313419989,43.52,80226.04,0.0,-0.99784,0.0,0.4043]
[1778313426073,43.52,80226.04,0.0,-0.99784,0.0,0.4043]
[1778313426309,43.52,80226.04,0.0,-0.99784,0.0,0.4043]
[1778313427725,43.52,80226.04,0.0,-0.99784,0.0,0.4043]
[1778313427810,43.52,80226.04,0.0,-0.99784,0.0,0.4043]
[1778313427911,43.52,80226.04,0.0,-0.99784,0.0,0.4043]
[1778313435094,43.52,80225.73,0.0,-0.99784,0.0,0.40416]
[1778313436884,43.52,80225.83,0.0,-0.99784,0.0,0.40421]
[1778313437059,43.52,80225.83,0.0,-0.99784,0.0,0.40421]
[1778313438115,43.52,80229.98,0.0,-0.99783,0.0,0.40608]
[1778313439726,43.52,80229.98,0.0,-0.99783,0.0,0.40608]
[1778313439808,43.52,80229.98,0.0,-0.99783,0.0,0.40608]
[1778313439827,43.52,80234.35,0.0,-0.99782,0.0,0.40807]
[1778313444980,43.52,80234.86,0.0,-0.99781,0.0,0.4083]
[1778313445062,43.52,80234.86,0.0,-0.99781,0.0,0.4083]
[1778313447179,43.52,80231.11,0.0,-0.99782,0.0,0.4066]
[1778313449752,43.52,80231.59,0.0,-0.99782,0.0,0.40681]
[1778313449814,43.52,80231.59,0.0,-0.99782,0.0,0.40681]
[1778313450304,43.52,80231.55,0.0,-0.99782,0.0,0.4068]
[1778313450310,43.52,80231.55,0.0,-0.99782,0.0,0.4068]
[1778313450405,43.52,80231.15,0.0,-0.99782,0.0,0.40661]
[1778313457250,43.52,80231.4,0.0,-0.99783,0.0,0.40608]
[1778313459124,43.52,80231.4,0.0,-0.99783,0.0,0.40608]
[1778313467728,43.52,80229.78,0.0,-0.99783,0.0,0.40534]
[1778313467811,43.52,80229.78,0.0,-0.99783,0.0,0.40534]
[1778313468064,43.52,80229.78,0.0,-0.99783,0.0,0.40534]
[1778313467912,43.52,80229.78,0.0,-0.99783,0.0,0.40534]
[1778313475310,43.52,80229.78,0.0,-0.99783,0.0,0.40534]
[1778313475313,43.52,80229.78,0.0,-0.99783,0.0,0.40534]
[1778313475559,43.52,80229.78,0.0,-0.99783,0.0,0.40534]
[1778313475660,43.52,80229.78,0.0,-0.99783,0.0,0.40534]
[1778313481418,43.52,80229.35,0.0,-0.99783,0.0,0.40515]
[1778313486058,43.52,80229.59,0.0,-0.99783,0.0,0.40526]
[1778313491661,43.52,80229.59,0.0,-0.99783,0.0,0.40526]
[1778313491809,43.52,80229.59,0.0,-0.99783,0.0,0.40526]
[1778313491876,43.52,80229.59,0.0,-0.99783,0.0,0.40526]
[1778313494929,43.52,80229.32,0.0,-0.99783,0.0,0.40514]
[1778313495061,43.52,80229.32,0.0,-0.99783,0.0,0.40514]
[1778313499351,43.52,80228.03,0.0,-0.99784,0.0,0.40455]
[1778313499558,43.52,80228.03,0.0,-0.99784,0.0,0.40455]
[1778313499659,43.52,80226.71,0.0,-0.99784,0.0,0.40396]
[1778313505586,43.52,80224.41,0.0,-0.99785,0.0,0.40292]
[1778313511628,43.52,80224.1,0.0,-0.99785,0.0,0.40214]
[1778313515017,43.52,80223.75,0.0,-0.99785,0.0,0.40198]
[1778313515068,43.52,80223.75,0.0,-0.99785,0.0,0.40198]
[1778313515112,43.52,80223.55,0.0,-0.99785,0.0,0.40189]
[1778313520691,43.52,80223.24,0.0,-0.99785,0.0,0.40175]
[1778313522489,43.52,80223.2,0.0,-0.99785,0.0,0.40173]
[1778313522529,43.52,80223.2,0.0,-0.99785,0.0,0.40173]
[1778313522559,43.52,80223.2,0.0,-0.99785,0.0,0.40173]
[1778313522630,43.52,80223.2,0.0,-0.99785,0.0,0.40173]
[1778313531768,43.52,80223.2,0.0,-0.99785,0.0,0.40173]
[1778313537379,43.52,80223.72,0.0,-0.99785,0.0,0.40197]
[1778313537558,43.52,80223.72,0.0,-0.99785,0.0,0.40197]
[1778313537810,43.52,80223.17,0.0,-0.99785,0.0,0.40172]
[1778313540187,43.52,80224.27,0.0,-0.99785,0.0,0.40221]
[1778313548887,43.52,80223.72,0.0,-0.99785,0.0,0.40197]
[1778313553922,43.52,80223.63,0.0,-0.99785,0.0,0.40193]
[1778313563992,43.52,80223.23,0.0,-0.99785,0.0,0.40175]
[1778313569027,43.52,80222.87,0.0,-0.99785,0.0,0.40158]
[1778313580104,43.52,80223.64,0.0,-0.99785,0.0,0.40129]
[1778313591181,43.52,80223.58,0.0,-0.99785,0.0,0.40126]
[1778313598234,43.52,80223.35,0.0,-0.99786,0.0,0.40116]
[1778313600739,43.52,80223.29,0.0,-0.99786,0.0,0.40113]
[1778313600053,43.52,80223.29,0.0,-0.99786,0.0,0.40113]
[1778313610086,43.52,80223.29,0.0,-0.99786,0.0,0.40113]
[1778313610088,43.52,80214.77,0.0,-0.99788,0.0,0.39732]
[1778313615488,43.52,80215.52,0.0,-0.99788,0.0,0.39766]
[1778313621413,43.52,80215.6,0.0,-0.99788,0.0,0.39769]
[1778313625442,43.52,80220.68,0.0,-0.99786,0.0,0.39996]
[1778313629471,43.52,80223.73,0.0,-0.99785,0.0,0.40133]
[1778313634508,43.52,80223.81,0.0,-0.99786,0.0,0.40072]
[1778313640552,43.52,80226.99,0.0,-0.99785,0.0,0.40214]
[1778313648608,43.52,80227.69,0.0,-0.99785,0.0,0.40246]
[1778313654650,43.52,80227.99,0.0,-0.99785,0.0,0.40259]
[1778313659686,43.52,80228.61,0.0,-0.99784,0.0,0.40287]
[1778313661700,43.52,80233.65,0.0,-0.99783,0.0,0.40515]
[1778313664721,43.52,80236.09,0.0,-0.99783,0.0,0.40625]
[1778313669756,43.52,80236.79,0.0,-0.99782,0.0,0.40657]
[1778313674791,43.52,80236.58,0.0,-0.99782,0.0,0.40647]
[1778313677812,43.52,80239.55,0.0,-0.99782,0.0,0.40782]
[1778313682847,43.52,80240.97,0.0,-0.99781,0.0,0.40847]
[1778313687882,43.52,80242.27,0.0,-0.99781,0.0,0.40906]
[1778313692917,43.52,80242.26,0.0,-0.99781,0.0,0.4084]
[1778313700974,43.52,80242.33,0.0,-0.99781,0.0,0.40844]
[1778313707016,43.52,80242.29,0.0,-0.99781,0.0,0.40842]
[1778313720107,43.52,80242.09,0.0,-0.99781,0.0,0.40833]
[1778313727156,43.52,80241.07,0.0,-0.99782,0.0,0.40786]
[1778313732191,43.52,80241.63,0.0,-0.99781,0.0,0.40812]
[1778313736219,43.52,80261.44,0.0,-0.99776,0.0,0.41722]
[1778313737226,43.52,80276.71,0.0,-0.99772,0.0,0.42436]
[1778313738233,43.52,80274.53,0.0,-0.99772,0.0,0.42333]
[1778313739420,43.52,80274.53,0.0,-0.99772,0.0,0.42333]
[1778313740247,43.52,80275.2,0.0,-0.99772,0.0,0.42365]
[1778313741440,43.52,80275.2,0.0,-0.99772,0.0,0.42365]
[1778313743430,43.52,80276.8,0.0,-0.99772,0.0,0.4244]
[1778313744275,43.52,80276.89,0.0,-0.99772,0.0,0.42444]
[1778313749310,43.52,80279.53,0.0,-0.99771,0.0,0.42569]
[1778313749529,43.52,80279.53,0.0,-0.99771,0.0,0.42569]
[1778313750317,43.52,80301.02,0.0,-0.99765,0.0,0.43594]
[1778313751324,43.52,80312.06,0.0,-0.99762,0.0,0.4406]
[1778313752331,43.52,80311.19,0.0,-0.99763,0.0,0.44017]
[1778313753462,43.52,80307.9,0.0,-0.99763,0.0,0.43858]
[1778313754345,43.52,80306.36,0.0,-0.99764,0.0,0.43783]
[1778313755566,43.52,80305.55,0.0,-0.99764,0.0,0.43744]
[1778313755811,43.52,80305.55,0.0,-0.99764,0.0,0.43744]
[1778313756359,43.52,80304.2,0.0,-0.99765,0.0,0.43679]
[1778313759380,43.52,80302.04,0.0,-0.99765,0.0,0.43574]
[1778313764415,43.52,80302.47,0.0,-0.99765,0.0,0.43595]
[1778313765422,43.52,80314.22,0.0,-0.99762,0.0,0.44165]
[1778313766429,43.52,80320.67,0.0,-0.9976,0.0,0.4448]
[1778313768443,43.52,80322.63,0.0,-0.99759,0.0,0.44577]
[1778313769450,43.52,80331.37,0.0,-0.99757,0.0,0.45008]
[1778313769569,43.52,80331.37,0.0,-0.99757,0.0,0.45008]
[1778313770457,43.52,80337.5,0.0,-0.99755,0.0,0.45313]
[1778313771558,43.52,80338.29,0.0,-0.99755,0.0,0.45352]
[1778313777506,43.52,80338.61,0.0,-0.99755,0.0,0.45368]
[1778313780527,43.52,80335.79,0.0,-0.99755,0.0,0.45227]
[1778313782541,43.52,80333.46,0.0,-0.99756,0.0,0.45112]
[1778313785568,43.52,80332.08,0.0,-0.99756,0.0,0.45043]
[1778313785666,43.52,80330.94,0.0,-0.99757,0.0,0.44987]
[1778313786569,43.52,80328.92,0.0,-0.99757,0.0,0.44887]
[1778313787576,43.52,80326.77,0.0,-0.99758,0.0,0.4478]
[1778313792611,43.52,80327.53,0.0,-0.99758,0.0,0.44818]
[1778313794625,43.52,80325.02,0.0,-0.99759,0.0,0.44694]
[1778313799660,43.52,80323.62,0.0,-0.99759,0.0,0.44625]
[1778313803688,43.52,80325.69,0.0,-0.99758,0.0,0.44727]
[1778313804695,43.52,80328.81,0.0,-0.99757,0.0,0.44881]
[1778313805574,43.52,80328.81,0.0,-0.99757,0.0,0.44881]
[1778313805702,43.52,80331.77,0.0,-0.99757,0.0,0.45028]
[1778313806709,43.52,80334.15,0.0,-0.99756,0.0,0.45146]
[1778313807716,43.52,80337.57,0.0,-0.99755,0.0,0.45316]
[1778313808723,43.52,80341.99,0.0,-0.99754,0.0,0.45537]
[1778313809730,43.52,80348.32,0.0,-0.99752,0.0,0.45855]
[1778313814765,43.52,80347.81,0.0,-0.99752,0.0,0.45758]
[1778313819800,43.52,80346.5,0.0,-0.99753,0.0,0.45692]
[1778313824835,43.52,80347.8,0.0,-0.99752,0.0,0.45757]
[1778313829870,43.52,80348.5,0.0,-0.99752,0.0,0.45792]
[1778313834905,43.52,80349.47,0.0,-0.99752,0.0,0.45841]
[1778313836919,43.52,80345.51,0.0,-0.99753,0.0,0.45642]
[1778313838933,43.52,80350.74,0.0,-0.99751,0.0,0.45905]
[1778313840947,43.52,80348.47,0.0,-0.99752,0.0,0.45791]
[1778313844976,43.52,80346.38,0.0,-0.99753,0.0,0.45686]
[1778313850011,43.52,80345.89,0.0,-0.99753,0.0,0.45661]
[1778313853032,43.52,80340.8,0.0,-0.99754,0.0,0.45406]
[1778313855046,43.52,80338.55,0.0,-0.99755,0.0,0.45294]
[1778313861088,43.52,80339.23,0.0,-0.99755,0.0,0.45328]
[1778313866123,43.52,80339.04,0.0,-0.99755,0.0,0.45318]
[1778313869144,43.52,80341.14,0.0,-0.99754,0.0,0.45423]
[1778313871158,43.52,80342.75,0.0,-0.99754,0.0,0.45433]
[1778313876193,43.52,80343.93,0.0,-0.99754,0.0,0.45492]
[1778313879215,43.52,80346.66,0.0,-0.99753,0.0,0.45628]
[1778313882236,43.52,80350.2,0.0,-0.99752,0.0,0.45806]
[1778313883243,43.52,80352.36,0.0,-0.99751,0.0,0.45915]
[1778313888278,43.52,80353.72,0.0,-0.99751,0.0,0.45984]
[1778313893563,43.52,80353.75,0.0,-0.99751,0.0,0.45985]
[1778313893581,43.52,80353.84,0.0,-0.99751,0.0,0.4599]
[1778313895331,43.52,80365.82,0.0,-0.99747,0.0,0.46598]
[1778313896338,43.52,80372.88,0.0,-0.99745,0.0,0.4696]
[1778313898760,43.52,80372.46,0.0,-0.99745,0.0,0.46939]
[1778313899360,43.52,80372.4,0.0,-0.99745,0.0,0.46935]
[1778313900810,43.52,80372.27,0.0,-0.99745,0.0,0.46929]
[1778313903389,43.52,80365.65,0.0,-0.99747,0.0,0.4659]
[1778313904396,43.52,80363.17,0.0,-0.99748,0.0,0.46463]
[1778313909431,43.52,80362.42,0.0,-0.99748,0.0,0.46425]
[1778313914467,43.52,80363.1,0.0,-0.99748,0.0,0.4646]
[1778313918495,43.52,80360.92,0.0,-0.99749,0.0,0.46349]
[1778313919502,43.52,80356.61,0.0,-0.9975,0.0,0.4613]
[1778313921516,43.52,80358.79,0.0,-0.99749,0.0,0.4624]
[1778313922813,43.52,80358.78,0.0,-0.99749,0.0,0.4624]
[1778313923059,43.52,80358.78,0.0,-0.99749,0.0,0.4624]
[1778313923530,43.52,80358.83,0.0,-0.99749,0.0,0.46242]
[1778313928565,43.52,80357.84,0.0,-0.9975,0.0,0.46192]
[1778313933600,43.52,80357.73,0.0,-0.9975,0.0,0.46115]
[1778313936621,43.52,80356.21,0.0,-0.9975,0.0,0.46038]
[1778313937628,43.52,80354.44,0.0,-0.99751,0.0,0.45948]
[1778313938638,43.52,80351.95,0.0,-0.99752,0.0,0.45823]
[1778313945687,43.52,80351.28,0.0,-0.99752,0.0,0.45789]
[1778313946694,43.52,80354.2,0.0,-0.99751,0.0,0.45936]
[1778313947701,43.52,80356.16,0.0,-0.9975,0.0,0.46035]
[1778313950279,43.52,80356.63,0.0,-0.9975,0.0,0.46059]
[1778313950326,43.52,80354.94,0.0,-0.99751,0.0,0.45974]
[1778313950722,43.52,80352.4,0.0,-0.99752,0.0,0.45845]
[1778313952736,43.52,80351.14,0.0,-0.99752,0.0,0.45782]
[1778313956764,43.52,80349.05,0.0,-0.99753,0.0,0.45677]
[1778313957771,43.52,80346.98,0.0,-0.99753,0.0,0.45573]
[1778313958778,43.52,80339.92,0.0,-0.99755,0.0,0.4522]
[1778313959785,43.52,80338.51,0.0,-0.99756,0.0,0.4515]
[1778313960792,43.52,80334.91,0.0,-0.99757,0.0,0.44972]
[1778313966834,43.52,80334.53,0.0,-0.99757,0.0,0.44953]
[1778313968848,43.52,80338.53,0.0,-0.99756,0.0,0.45151]
[1778313969855,43.52,80341.49,0.0,-0.99755,0.0,0.45299]
[1778313970862,43.52,80343.86,0.0,-0.99754,0.0,0.45417]
[1778313971869,43.52,80345.28,0.0,-0.99754,0.0,0.45488]
[1778313973883,43.52,80348.82,0.0,-0.99753,0.0,0.45665]
[1778313979925,43.52,80349.21,0.0,-0.99753,0.0,0.45685]
[1778313983954,43.52,80347.49,0.0,-0.99753,0.0,0.45599]
[1778313987982,43.52,80346.17,0.0,-0.99753,0.0,0.45533]
[1778313993019,43.52,80345.03,0.0,-0.99754,0.0,0.45404]
[1778313996040,43.52,80343.73,0.0,-0.99755,0.0,0.45339]
[1778313998054,43.52,80342.43,0.0,-0.99755,0.0,0.45275]
[1778314003089,43.52,80342.6,0.0,-0.99755,0.0,0.45283]
[1778314006308,43.52,80342.6,0.0,-0.99755,0.0,0.45283]
[1778314012152,43.52,80343.05,0.0,-0.99755,0.0,0.45305]
[1778314017187,43.52,80342.72,0.0,-0.99755,0.0,0.45289]
[1778314022222,43.52,80342.87,0.0,-0.99755,0.0,0.45296]
[1778314028264,43.52,80342.83,0.0,-0.99755,0.0,0.45295]
[1778314033299,43.52,80342.99,0.0,-0.99755,0.0,0.45302]
[1778314038336,43.52,80345.16,0.0,-0.99754,0.0,0.45411]
[1778314039343,43.52,80349.31,0.0,-0.99753,0.0,0.45619]
[1778314040350,43.52,80350.83,0.0,-0.99752,0.0,0.45695]
[1778314041357,43.52,80355.0,0.0,-0.99751,0.0,0.45905]
[1778314042364,43.52,80357.29,0.0,-0.99751,0.0,0.4602]
[1778314048406,43.52,80357.21,0.0,-0.99751,0.0,0.46016]
[1778314054449,43.52,80359.42,0.0,-0.9975,0.0,0.46056]
[1778314060490,43.52,80358.15,0.0,-0.99751,0.0,0.45992]
[1778314066532,43.52,80357.57,0.0,-0.99751,0.0,0.45963]
[1778314076602,43.52,80357.75,0.0,-0.99751,0.0,0.45972]
[1778314081637,43.52,80357.71,0.0,-0.99751,0.0,0.4597]
[1778314087715,43.52,80357.93,0.0,-0.99751,0.0,0.45981]
[1778314094764,43.52,80359.23,0.0,-0.9975,0.0,0.46047]
[1778314099799,43.52,80360.33,0.0,-0.9975,0.0,0.46102]
[1778314103064,43.52,80361.29,0.0,-0.9975,0.0,0.46151]
[1778314103162,43.52,80361.29,0.0,-0.9975,0.0,0.46151]
[1778314105064,43.52,80361.29,0.0,-0.9975,0.0,0.46151]
[1778314111883,43.52,80360.66,0.0,-0.9975,0.0,0.46047]
[1778314116918,43.52,80360.87,0.0,-0.9975,0.0,0.46058]
[1778314121953,43.52,80358.85,0.0,-0.99751,0.0,0.45956]
[1778314129002,43.52,80359.17,0.0,-0.99751,0.0,0.45972]
[1778314131059,43.52,80359.52,0.0,-0.99751,0.0,0.45989]
[1778314131160,43.52,80359.53,0.0,-0.99751,0.0,0.4599]
[1778314139072,43.52,80357.14,0.0,-0.99751,0.0,0.45869]
[1778314140079,43.52,80353.37,0.0,-0.99752,0.0,0.4568]
[1778314141086,43.52,80352.0,0.0,-0.99753,0.0,0.45611]
[1778314142093,43.52,80348.33,0.0,-0.99754,0.0,0.45427]
[1778314143100,43.52,80346.65,0.0,-0.99754,0.0,0.45343]
[1778314146121,43.52,80345.05,0.0,-0.99755,0.0,0.45263]
[1778314148333,43.52,80343.96,0.0,-0.99755,0.0,0.45209]
[1778314148434,43.52,80340.1,0.0,-0.99756,0.0,0.45017]
[1778314149062,43.52,80340.1,0.0,-0.99756,0.0,0.45017]
[1778314149142,43.52,80331.81,0.0,-0.99759,0.0,0.44607]
[1778314150149,43.52,80331.6,0.0,-0.99759,0.0,0.44597]
[1778314155184,43.52,80332.34,0.0,-0.99759,0.0,0.44634]
[1778314156191,43.52,80335.6,0.0,-0.99758,0.0,0.44794]
[1778314157198,43.52,80337.05,0.0,-0.99757,0.0,0.44866]
[1778314162233,43.52,80337.73,0.0,-0.99757,0.0,0.449]
[1778314167060,43.52,80338.03,0.0,-0.99757,0.0,0.44914]
[1778314167268,43.52,80341.62,0.0,-0.99756,0.0,0.45093]
[1778314168275,43.52,80343.77,0.0,-0.99755,0.0,0.45199]
[1778314172303,43.52,80344.77,0.0,-0.99755,0.0,0.45178]
[1778314177338,43.52,80346.49,0.0,-0.99755,0.0,0.45264]
[1778314182373,43.52,80346.49,0.0,-0.99755,0.0,0.45264]
[1778314185394,43.52,80349.27,0.0,-0.99754,0.0,0.45403]
[1778314186401,43.52,80353.15,0.0,-0.99753,0.0,0.45597]
[1778314191436,43.52,80352.86,0.0,-0.99753,0.0,0.45582]
[1778314197478,43.52,80352.57,0.0,-0.99753,0.0,0.45568]
[1778314202516,43.52,80352.51,0.0,-0.99753,0.0,0.45565]
[1778314208559,43.52,80352.26,0.0,-0.99753,0.0,0.45552]
[1778314211580,43.52,80347.91,0.0,-0.99754,0.0,0.45335]
[1778314212587,43.52,80345.26,0.0,-0.99755,0.0,0.45203]
[1778314213594,43.52,80342.66,0.0,-0.99756,0.0,0.45073]
[1778314220643,43.52,80342.89,0.0,-0.99756,0.0,0.45085]
[1778314221650,43.52,80345.42,0.0,-0.99755,0.0,0.45211]
[1778314222657,43.52,80347.19,0.0,-0.99755,0.0,0.45299]
[1778314225679,43.52,80348.68,0.0,-0.99754,0.0,0.45373]
[1778314229707,43.52,80350.38,0.0,-0.99754,0.0,0.45458]
[1778314237763,43.52,80350.83,0.0,-0.99754,0.0,0.4541]
[1778314244813,43.52,80350.86,0.0,-0.99754,0.0,0.45411]
[1778314254882,43.52,80350.86,0.0,-0.99754,0.0,0.45411]
[1778314260924,43.52,80352.01,0.0,-0.99754,0.0,0.45469]
[1778314265959,43.52,80353.16,0.0,-0.99753,0.0,0.45526]
[1778314273008,43.52,80353.19,0.0,-0.99753,0.0,0.45528]
[1778314278043,43.52,80353.15,0.0,-0.99753,0.0,0.45526]
[1778314287107,43.52,80352.76,0.0,-0.99753,0.0,0.45506]
[1778314295163,43.52,80353.48,0.0,-0.99754,0.0,0.45471]
[1778314301205,43.52,80354.5,0.0,-0.99753,0.0,0.45522]
[1778314306240,43.52,80354.43,0.0,-0.99753,0.0,0.45518]
[1778314311275,43.52,80354.6,0.0,-0.99753,0.0,0.45527]
[1778314316310,43.52,80353.53,0.0,-0.99754,0.0,0.45473]
[1778314322352,43.52,80354.62,0.0,-0.99753,0.0,0.45528]
[1778314327387,43.52,80354.81,0.0,-0.99753,0.0,0.45537]
[1778314336450,43.52,80354.97,0.0,-0.99753,0.0,0.45545]
[1778314341485,43.52,80354.93,0.0,-0.99753,0.0,0.45543]
[1778314346520,43.52,80354.25,0.0,-0.99753,0.0,0.45509]
[1778314351555,43.52,80354.33,0.0,-0.99754,0.0,0.45442]
[1778314356590,43.52,80354.67,0.0,-0.99754,0.0,0.45459]
[1778314361625,43.52,80355.4,0.0,-0.99753,0.0,0.45496]
[1778314367667,43.52,80364.82,0.0,-0.99751,0.0,0.4597]
[1778314368674,43.52,80365.96,0.0,-0.9975,0.0,0.46027]
[1778314375723,43.52,80366.27,0.0,-0.9975,0.0,0.46043]
[1778314379775,43.52,80367.64,0.0,-0.9975,0.0,0.46112]
[1778314380768,43.52,80378.63,0.0,-0.99746,0.0,0.46672]
[1778314381775,43.52,80379.99,0.0,-0.99746,0.0,0.46742]
[1778314382782,43.52,80377.92,0.0,-0.99747,0.0,0.46636]
[1778314383789,43.52,80376.28,0.0,-0.99747,0.0,0.46552]
[1778314388824,43.52,80375.52,0.0,-0.99747,0.0,0.46513]
[1778314396881,43.52,80375.72,0.0,-0.99747,0.0,0.46523]
[1778314406951,43.52,80375.74,0.0,-0.99747,0.0,0.46524]
[1778314411986,43.52,80377.44,0.0,-0.99747,0.0,0.46539]
[1778314417022,43.52,80377.3,0.0,-0.99747,0.0,0.46531]
[1778314421050,43.52,80379.39,0.0,-0.99747,0.0,0.46638]
[1778314426085,43.52,80380.46,0.0,-0.99746,0.0,0.46693]
[1778314433134,43.52,80380.51,0.0,-0.99746,0.0,0.46696]
[1778314434188,43.52,80382.07,0.0,-0.99746,0.0,0.46776]
[1778314435163,43.52,80391.8,0.0,-0.99743,0.0,0.47277]
[1778314436170,43.52,80393.12,0.0,-0.99742,0.0,0.47346]
[1778314438425,43.52,80393.22,0.0,-0.99742,0.0,0.47351]
[1778314438490,43.52,80393.4,0.0,-0.99742,0.0,0.4736]
[1778314440067,43.52,80393.4,0.0,-0.99742,0.0,0.4736]
[1778314444064,43.52,80393.19,0.0,-0.99742,0.0,0.47349]
[1778314462353,43.52,80391.69,0.0,-0.99743,0.0,0.47272]
[1778314468070,43.52,80390.79,0.0,-0.99743,0.0,0.47225]
[1778314468172,43.52,80390.8,0.0,-0.99743,0.0,0.47225]
[1778314468355,43.52,80390.8,0.0,-0.99743,0.0,0.47225]
[1778314468559,43.52,80390.8,0.0,-0.99743,0.0,0.47225]
[1778314472068,43.52,80390.94,0.0,-0.99743,0.0,0.47233]
[1778314472111,43.52,80390.87,0.0,-0.99743,0.0,0.47156]
[1778314474498,43.52,80390.64,0.0,-0.99744,0.0,0.47144]
[1778314474560,43.52,80390.64,0.0,-0.99744,0.0,0.47144]
[1778314474644,43.52,80387.06,0.0,-0.99745,0.0,0.46959]
[1778314480479,43.52,80387.45,0.0,-0.99744,0.0,0.46979]
[1778314481668,43.52,80387.45,0.0,-0.99744,0.0,0.46979]
[1778314481812,43.52,80387.45,0.0,-0.99744,0.0,0.46979]
[1778314482472,43.52,80387.14,0.0,-0.99745,0.0,0.46963]
[1778314482563,43.52,80387.14,0.0,-0.99745,0.0,0.46963]
[1778314482569,43.52,80386.96,0.0,-0.99745,0.0,0.46954]
[1778314488535,43.52,80389.48,0.0,-0.99744,0.0,0.47084]
[1778314490745,43.52,80389.88,0.0,-0.99744,0.0,0.47105]
[1778314490813,43.52,80389.88,0.0,-0.99744,0.0,0.47105]
[1778314496592,43.52,80391.79,0.0,-0.99743,0.0,0.47203]
[1778314501627,43.52,80391.84,0.0,-0.99743,0.0,0.47206]
[1778314503555,43.52,80391.82,0.0,-0.99743,0.0,0.47205]
[1778314503815,43.52,80391.82,0.0,-0.99743,0.0,0.47205]
[1778314504010,43.52,80391.82,0.0,-0.99743,0.0,0.47205]
[1778314504063,43.52,80391.82,0.0,-0.99743,0.0,0.47205]
[1778314504106,43.52,80391.5,0.0,-0.99743,0.0,0.47188]
[1778314509683,43.52,80391.43,0.0,-0.99743,0.0,0.47185]
[1778314514718,43.52,80391.22,0.0,-0.99743,0.0,0.47174]
[1778314516465,43.52,80393.15,0.0,-0.99743,0.0,0.47274]
[1778314516561,43.52,80393.15,0.0,-0.99743,0.0,0.47274]
[1778314516732,43.52,80396.81,0.0,-0.99742,0.0,0.47464]
[1778314521767,43.52,80395.9,0.0,-0.99742,0.0,0.47416]
[1778314523785,43.52,80405.5,0.0,-0.99739,0.0,0.47917]
[1778314524928,43.52,80405.5,0.0,-0.99739,0.0,0.47917]
[1778314525064,43.52,80405.5,0.0,-0.99739,0.0,0.47917]
[1778314525149,43.52,80406.3,0.0,-0.99739,0.0,0.47959]
[1778314526477,43.52,80405.72,0.0,-0.99739,0.0,0.47929]
[1778314526562,43.52,80405.72,0.0,-0.99739,0.0,0.47929]
[1778314526806,43.52,80405.85,0.0,-0.99739,0.0,0.47935]
[1778314531970,43.52,80408.34,0.0,-0.99738,0.0,0.48066]
[1778314532062,43.52,80408.34,0.0,-0.99738,0.0,0.48066]
[1778314537887,43.52,80409.32,0.0,-0.99738,0.0,0.48043]
[1778314539440,43.52,80408.63,0.0,-0.99738,0.0,0.48007]
[1778314539560,43.52,80408.63,0.0,-0.99738,0.0,0.48007]
[1778314540699,43.52,80408.12,0.0,-0.99738,0.0,0.4798]
[1778314540812,43.52,80408.12,0.0,-0.99738,0.0,0.4798]
[1778314540910,43.52,80408.38,0.0,-0.99738,0.0,0.47994]
[1778314546950,43.52,80407.94,0.0,-0.99739,0.0,0.47971]
[1778314551985,43.52,80407.9,0.0,-0.99739,0.0,0.47968]
[1778314552409,43.52,80407.9,0.0,-0.99739,0.0,0.47968]
[1778314552567,43.52,80407.9,0.0,-0.99739,0.0,0.47968]
[1778314562059,43.52,80408.27,0.0,-0.99738,0.0,0.47988]
[1778314567094,43.52,80408.12,0.0,-0.99738,0.0,0.4798]
[1778314570074,43.52,80407.13,0.0,-0.99739,0.0,0.47928]
[1778314570309,43.52,80406.25,0.0,-0.99739,0.0,0.47882]
[1778314571193,43.52,80406.25,0.0,-0.99739,0.0,0.47882]
[1778314571280,43.52,80406.55,0.0,-0.99739,0.0,0.47898]
[1778314571313,43.52,80406.55,0.0,-0.99739,0.0,0.47898]
[1778314578041,43.52,80407.28,0.0,-0.99739,0.0,0.47936]
[1778314583210,43.52,80407.52,0.0,-0.99739,0.0,0.47949]
[1778314584872,43.52,80407.55,0.0,-0.99739,0.0,0.4795]
[1778314585061,43.52,80407.55,0.0,-0.99739,0.0,0.4795]
[1778314594286,43.52,80407.38,0.0,-0.99739,0.0,0.47867]
[1778314600220,43.52,80407.57,0.0,-0.99739,0.0,0.47877]
[1778314600309,43.52,80407.57,0.0,-0.99739,0.0,0.47877]
[1778314602027,43.52,80406.91,0.0,-0.99739,0.0,0.47842]
[1778314602065,43.52,80406.91,0.0,-0.99739,0.0,0.47842]
[1778314602165,43.52,80407.54,0.0,-0.99739,0.0,0.47875]
[1778314615097,43.52,80407.46,0.0,-0.99739,0.0,0.47871]
[1778314615438,43.52,80401.23,0.0,-0.99741,0.0,0.47546]
[1778314617573,43.52,80401.2,0.0,-0.99741,0.0,0.47544]
[1778314617629,43.52,80398.05,0.0,-0.99742,0.0,0.4738]
[1778314618703,43.52,80398.05,0.0,-0.99742,0.0,0.4738]
[1778314624346,43.52,80398.69,0.0,-0.99742,0.0,0.47414]
[1778314624563,43.52,80398.69,0.0,-0.99742,0.0,0.47414]
[1778314625675,43.52,80398.37,0.0,-0.99742,0.0,0.47397]
[1778314625809,43.52,80398.37,0.0,-0.99742,0.0,0.47397]
[1778314625844,43.52,80398.49,0.0,-0.99742,0.0,0.47403]
[1778314631553,43.52,80399.06,0.0,-0.99742,0.0,0.47433]
[1778314635580,43.52,80403.39,0.0,-0.9974,0.0,0.47658]
[1778314637541,43.52,80403.27,0.0,-0.9974,0.0,0.47652]
[1778314637559,43.52,80403.27,0.0,-0.9974,0.0,0.47652]
[1778314643637,43.52,80404.08,0.0,-0.9974,0.0,0.47694]
[1778314648672,43.52,80404.08,0.0,-0.9974,0.0,0.47694]
[1778314651622,43.52,80404.39,0.0,-0.9974,0.0,0.4771]
[1778314651810,43.52,80404.39,0.0,-0.9974,0.0,0.4771]
[1778314652611,43.52,80404.36,0.0,-0.9974,0.0,0.47635]
[1778314652811,43.52,80404.36,0.0,-0.9974,0.0,0.47635]
[1778314653707,43.52,80404.32,0.0,-0.9974,0.0,0.47633]
[1778314658742,43.52,80406.52,0.0,-0.9974,0.0,0.47748]
[1778314664121,43.52,80406.52,0.0,-0.9974,0.0,0.47748]
[1778314664311,43.52,80406.52,0.0,-0.9974,0.0,0.47748]
[1778314670827,43.52,80405.79,0.0,-0.9974,0.0,0.47709]
[1778314675863,43.52,80405.93,0.0,-0.9974,0.0,0.47717]
[1778314676869,43.52,80402.33,0.0,-0.99741,0.0,0.47529]
[1778314677878,43.52,80402.33,0.0,-0.99741,0.0,0.47529]
[1778314678061,43.52,80402.33,0.0,-0.99741,0.0,0.47529]
[1778314679306,43.52,80402.31,0.0,-0.99741,0.0,0.47528]
[1778314679560,43.52,80402.31,0.0,-0.99741,0.0,0.47528]
[1778314679890,43.52,80402.28,0.0,-0.99741,0.0,0.47526]
[1778314684925,43.52,80400.95,0.0,-0.99742,0.0,0.47457]
[1778314686395,43.52,80400.95,0.0,-0.99742,0.0,0.47457]
[1778314686563,43.52,80399.22,0.0,-0.99742,0.0,0.47367]
[1778314692765,43.52,80396.96,0.0,-0.99743,0.0,0.4725]
[1778314692810,43.52,80396.96,0.0,-0.99743,0.0,0.4725]
[1778314693425,43.52,80396.84,0.0,-0.99743,0.0,0.47244]
[1778314693560,43.52,80396.84,0.0,-0.99743,0.0,0.47244]
[1778314693988,43.52,80397.0,0.0,-0.99743,0.0,0.47252]
[1778314706072,43.52,80396.6,0.0,-0.99743,0.0,0.47232]
[1778314706972,43.52,80396.6,0.0,-0.99743,0.0,0.47232]
[1778314707060,43.52,80396.6,0.0,-0.99743,0.0,0.47232]
[1778314711107,43.52,80400.68,0.0,-0.99742,0.0,0.47369]
[1778314711563,43.52,80400.68,0.0,-0.99742,0.0,0.47369]
[1778314713445,43.52,80403.98,0.0,-0.99741,0.0,0.47541]
[1778314713566,43.52,80403.98,0.0,-0.99741,0.0,0.47541]
[1778314714128,43.52,80404.52,0.0,-0.99741,0.0,0.47569]
[1778314721177,43.52,80405.36,0.0,-0.99741,0.0,0.47613]
[1778314722949,43.52,80405.43,0.0,-0.99741,0.0,0.47616]
[1778314723060,43.52,80405.43,0.0,-0.99741,0.0,0.47616]
[1778314729234,43.52,80405.86,0.0,-0.9974,0.0,0.47639]
[1778314731726,43.52,80404.06,0.0,-0.99741,0.0,0.47545]
[1778314731813,43.52,80404.06,0.0,-0.99741,0.0,0.47545]
[1778314732677,43.52,80404.27,0.0,-0.99741,0.0,0.47556]
[1778314732818,43.52,80404.27,0.0,-0.99741,0.0,0.47556]
[1778314733262,43.52,80403.95,0.0,-0.99741,0.0,0.47539]
[1778314738297,43.52,80404.41,0.0,-0.99741,0.0,0.47563]
[1778314738968,43.52,80404.41,0.0,-0.99741,0.0,0.47563]
[1778314739061,43.52,80404.41,0.0,-0.99741,0.0,0.47563]
[1778314744339,43.52,80404.48,0.0,-0.99741,0.0,0.47567]
[1778314750384,43.52,80404.44,0.0,-0.99741,0.0,0.47565]
[1778314753052,43.52,80404.44,0.0,-0.99741,0.0,0.47565]
[1778314753059,43.52,80404.44,0.0,-0.99741,0.0,0.47565]
[1778314753264,43.52,80404.44,0.0,-0.99741,0.0,0.47565]
[1778314753311,43.52,80404.44,0.0,-0.99741,0.0,0.47565]
[1778314753405,43.52,80404.54,0.0,-0.99741,0.0,0.4757]
[1778314758440,43.52,80404.18,0.0,-0.99741,0.0,0.47551]
[1778314763477,43.52,80404.08,0.0,-0.99741,0.0,0.47546]
[1778314768510,43.52,80402.89,0.0,-0.99741,0.0,0.47484]
[1778314770203,43.52,80402.89,0.0,-0.99741,0.0,0.47484]
[1778314770312,43.52,80402.89,0.0,-0.99741,0.0,0.47484]
[1778314775559,43.52,80402.65,0.0,-0.99742,0.0,0.47398]
[1778314786636,43.52,80402.93,0.0,-0.99742,0.0,0.47412]
[1778314788715,43.52,80402.93,0.0,-0.99742,0.0,0.47412]
[1778314788811,43.52,80402.93,0.0,-0.99742,0.0,0.47412]
[1778314789993,43.52,80402.86,0.0,-0.99742,0.0,0.47409]
[1778314790060,43.52,80402.86,0.0,-0.99742,0.0,0.47409]
[1778314790161,43.52,80402.68,0.0,-0.99742,0.0,0.47399]
[1778314793724,43.52,80404.34,0.0,-0.99741,0.0,0.47486]
[1778314793812,43.52,80404.34,0.0,-0.99741,0.0,0.47486]
[1778314801741,43.52,80406.63,0.0,-0.99741,0.0,0.47605]
[1778314803556,43.52,80406.63,0.0,-0.99741,0.0,0.47605]
[1778314803819,43.52,80406.63,0.0,-0.99741,0.0,0.47605]
[1778314804492,43.52,80406.63,0.0,-0.99741,0.0,0.47605]
[1778314804565,43.52,80406.63,0.0,-0.99741,0.0,0.47605]
[1778314804762,43.52,80406.72,0.0,-0.99741,0.0,0.4761]
[1778314808371,43.52,80405.68,0.0,-0.99741,0.0,0.47555]
[1778314808567,43.52,80406.45,0.0,-0.99741,0.0,0.47596]
[1778314813108,43.52,80405.67,0.0,-0.99741,0.0,0.47555]
[1778314813315,43.52,80405.67,0.0,-0.99741,0.0,0.47555]
[1778314813659,43.52,80406.3,0.0,-0.99741,0.0,0.47588]
[1778314813811,43.52,80406.3,0.0,-0.99741,0.0,0.47588]
[1778314818861,43.52,80406.14,0.0,-0.99741,0.0,0.47579]
[1778314821953,43.52,80405.27,0.0,-0.99741,0.0,0.47534]
[1778314822061,43.52,80405.27,0.0,-0.99741,0.0,0.47534]
[1778314830947,43.52,80405.77,0.0,-0.99741,0.0,0.4756]
[1778314835982,43.52,80404.95,0.0,-0.99741,0.0,0.47444]
[1778314836705,43.52,80404.95,0.0,-0.99741,0.0,0.47444]
[1778314836809,43.52,80404.95,0.0,-0.99741,0.0,0.47444]
[1778314838097,43.52,80405.81,0.0,-0.99741,0.0,0.47488]
[1778314838312,43.52,80405.81,0.0,-0.99741,0.0,0.47488]
[1778314838380,43.52,80405.99,0.0,-0.99741,0.0,0.47498]
[1778314839003,43.52,80402.76,0.0,-0.99742,0.0,0.4733]
[1778314839981,43.52,80402.76,0.0,-0.99742,0.0,0.4733]
[1778314842778,43.52,80400.23,0.0,-0.99743,0.0,0.47199]
[1778314846316,43.52,80400.18,0.0,-0.99743,0.0,0.47196]
[1778314846412,43.52,80399.28,0.0,-0.99743,0.0,0.47149]
[1778314846567,43.52,80399.28,0.0,-0.99743,0.0,0.47149]
[1778314852098,43.52,80399.36,0.0,-0.99743,0.0,0.47154]
[1778314857133,43.52,80399.43,0.0,-0.99743,0.0,0.47157]
[1778314863175,43.52,80399.66,0.0,-0.99743,0.0,0.47169]
[1778314864108,43.52,80399.66,0.0,-0.99743,0.0,0.47169]
[1778314864311,43.52,80399.66,0.0,-0.99743,0.0,0.47169]
[1778314870224,43.52,80399.17,0.0,-0.99743,0.0,0.47144]
[1778314872467,43.52,80398.9,0.0,-0.99743,0.0,0.4713]
[1778314872560,43.52,80398.9,0.0,-0.99743,0.0,0.4713]
[1778314873487,43.52,80398.9,0.0,-0.99743,0.0,0.4713]
[1778314873562,43.52,80398.9,0.0,-0.99743,0.0,0.4713]
[1778314874264,43.52,80397.55,0.0,-0.99744,0.0,0.4706]
[1778314875270,43.52,80392.93,0.0,-0.99745,0.0,0.46822]
[1778314876528,43.52,80392.93,0.0,-0.99745,0.0,0.46822]
[1778314876563,43.52,80392.93,0.0,-0.99745,0.0,0.46822]
[1778314883326,43.52,80389.15,0.0,-0.99746,0.0,0.46628]
[1778314886085,43.52,80388.65,0.0,-0.99746,0.0,0.46602]
[1778314886310,43.52,80388.65,0.0,-0.99746,0.0,0.46602]
[1778314887035,43.52,80388.65,0.0,-0.99746,0.0,0.46602]
[1778314887061,43.52,80388.65,0.0,-0.99746,0.0,0.46602]
[1778314887136,43.52,80388.65,0.0,-0.99746,0.0,0.46602]
[1778314892389,43.52,80388.38,0.0,-0.99747,0.0,0.46516]
[1778314897424,43.52,80387.63,0.0,-0.99747,0.0,0.46477]
[1778314898034,43.52,80387.63,0.0,-0.99747,0.0,0.46477]
[1778314898061,43.52,80387.63,0.0,-0.99747,0.0,0.46477]
[1778314904473,43.52,80387.98,0.0,-0.99747,0.0,0.46495]
[1778314909508,43.52,80386.82,0.0,-0.99747,0.0,0.46436]
[1778314911464,43.52,80387.58,0.0,-0.99747,0.0,0.46475]
[1778314911559,43.52,80387.58,0.0,-0.99747,0.0,0.46475]
[1778314912419,43.52,80387.66,0.0,-0.99747,0.0,0.46479]
[1778314912562,43.52,80387.66,0.0,-0.99747,0.0,0.46479]
[1778314912529,43.52,80387.6,0.0,-0.99747,0.0,0.46476]
[1778314917553,43.52,80387.24,0.0,-0.99747,0.0,0.46458]
[1778314917559,43.52,80387.24,0.0,-0.99747,0.0,0.46458]
[1778314922599,43.52,80386.54,0.0,-0.99747,0.0,0.46422]
[1778314926998,43.52,80385.34,0.0,-0.99748,0.0,0.46361]
[1778314927062,43.52,80385.34,0.0,-0.99748,0.0,0.46361]
[1778314928131,43.52,80385.55,0.0,-0.99748,0.0,0.46371]
[1778314928313,43.52,80385.55,0.0,-0.99748,0.0,0.46371]
[1778314928413,43.52,80385.55,0.0,-0.99748,0.0,0.46371]
[1778314939868,43.52,80385.65,0.0,-0.99748,0.0,0.46376]
[1778314940064,43.52,80385.65,0.0,-0.99748,0.0,0.46376]
[1778314945760,43.52,80385.57,0.0,-0.99748,0.0,0.46372]
[1778314950795,43.52,80384.01,0.0,-0.99748,0.0,0.46293]
[1778314954287,43.52,80384.16,0.0,-0.99749,0.0,0.46228]
[1778314954313,43.52,80384.16,0.0,-0.99749,0.0,0.46228]
[1778314955807,43.52,80384.03,0.0,-0.99749,0.0,0.46221]
[1778314956063,43.52,80384.03,0.0,-0.99749,0.0,0.46221]
[1778314956163,43.52,80383.93,0.0,-0.99749,0.0,0.46216]
[1778314962879,43.52,80384.33,0.0,-0.99749,0.0,0.46237]
[1778314967983,43.52,80384.3,0.0,-0.99749,0.0,0.46235]
[1778314968067,43.52,80384.3,0.0,-0.99749,0.0,0.46235]
[1778314974963,43.52,80383.64,0.0,-0.99749,0.0,0.46202]
[1778314983019,43.52,80383.28,0.0,-0.99749,0.0,0.46183]
[1778314987354,43.52,80382.95,0.0,-0.99749,0.0,0.46167]
[1778314987560,43.52,80382.95,0.0,-0.99749,0.0,0.46167]
[1778314988909,43.52,80383.1,0.0,-0.99749,0.0,0.46174]
[1778314989061,43.52,80383.1,0.0,-0.99749,0.0,0.46174]
[1778314989144,43.52,80383.1,0.0,-0.99749,0.0,0.46174]
[1778314996110,43.52,80383.07,0.0,-0.99749,0.0,0.46173]
[1778315001145,43.52,80383.07,0.0,-0.99749,0.0,0.46173]
[1778315003912,43.52,80382.45,0.0,-0.99749,0.0,0.46141]
[1778315004064,43.52,80382.45,0.0,-0.99749,0.0,0.46141]
[1778315011354,43.52,80383.2,0.0,-0.99749,0.0,0.46179]
[1778315011561,43.52,80383.2,0.0,-0.99749,0.0,0.46179]
[1778315012985,43.52,80382.97,0.0,-0.99749,0.0,0.46095]
[1778315013064,43.52,80382.97,0.0,-0.99749,0.0,0.46095]
[1778315013229,43.52,80383.07,0.0,-0.99749,0.0,0.461]
[1778315018265,43.52,80383.23,0.0,-0.99749,0.0,0.46108]
[1778315025476,43.52,80383.23,0.0,-0.99749,0.0,0.46108]
[1778315025561,43.52,80383.23,0.0,-0.99749,0.0,0.46108]
[1778315028866,43.52,80383.21,0.0,-0.99749,0.0,0.46107]
[1778315029060,43.52,80383.21,0.0,-0.99749,0.0,0.46107]
[1778315029342,43.52,80382.54,0.0,-0.99749,0.0,0.46073]
[1778315031912,43.52,80382.83,0.0,-0.99749,0.0,0.46088]
[1778315032060,43.52,80382.83,0.0,-0.99749,0.0,0.46088]
[1778315037398,43.52,80383.21,0.0,-0.99749,0.0,0.46107]
[1778315043441,43.52,80383.18,0.0,-0.99749,0.0,0.46106]
[1778315052504,43.52,80382.49,0.0,-0.99749,0.0,0.46071]
[1778315055493,43.52,80383.01,0.0,-0.99749,0.0,0.46097]
[1778315055560,43.52,80383.01,0.0,-0.99749,0.0,0.46097]
[1778315058118,43.52,80383.01,0.0,-0.99749,0.0,0.46097]
[1778315058312,43.52,80383.01,0.0,-0.99749,0.0,0.46097]
[1778315058350,43.52,80383.01,0.0,-0.99749,0.0,0.46097]
[1778315064360,43.52,80383.02,0.0,-0.99749,0.0,0.46098]
[1778315064559,43.52,80383.02,0.0,-0.99749,0.0,0.46098]
[1778315070631,43.52,80383.03,0.0,-0.99749,0.0,0.46098]
[1778315079694,43.52,80383.04,0.0,-0.9975,0.0,0.46026]
[1778315084729,43.52,80383.06,0.0,-0.9975,0.0,0.46027]
[1778315090771,43.52,80383.04,0.0,-0.9975,0.0,0.46026]
[1778315094342,43.52,80383.25,0.0,-0.9975,0.0,0.46037]
[1778315094561,43.52,80383.25,0.0,-0.9975,0.0,0.46037]
[1778315096215,43.52,80384.45,0.0,-0.99749,0.0,0.46098]
[1778315096311,43.52,80384.45,0.0,-0.99749,0.0,0.46098]
[1778315096413,43.52,80384.45,0.0,-0.99749,0.0,0.46098]
[1778315097745,43.52,80384.45,0.0,-0.99749,0.0,0.46098]
[1778315097811,43.52,80384.45,0.0,-0.99749,0.0,0.46098]
[1778315104648,43.52,80384.37,0.0,-0.99749,0.0,0.46094]
[1778315104809,43.52,80384.37,0.0,-0.99749,0.0,0.46094]
[1778315106449,43.52,80383.9,0.0,-0.99749,0.0,0.4607]
[1778315106561,43.52,80383.9,0.0,-0.99749,0.0,0.4607]
[1778315106661,43.52,80383.9,0.0,-0.99749,0.0,0.4607]
[1778315115405,43.52,80383.86,0.0,-0.99749,0.0,0.46068]
[1778315115560,43.52,80383.86,0.0,-0.99749,0.0,0.46068]
[1778315117961,43.52,80379.32,0.0,-0.99751,0.0,0.45838]
[1778315119829,43.52,80379.32,0.0,-0.99751,0.0,0.45838]
[1778315120067,43.52,80377.09,0.0,-0.99751,0.0,0.45726]
[1778315120168,43.52,80376.62,0.0,-0.99752,0.0,0.45702]
[1778315125814,43.52,80376.12,0.0,-0.99752,0.0,0.45677]
[1778315126563,43.52,80376.23,0.0,-0.99752,0.0,0.45682]
[1778315135080,43.52,80380.3,0.0,-0.99751,0.0,0.45816]
[1778315137050,43.52,80380.17,0.0,-0.99751,0.0,0.45809]
[1778315137064,43.52,80380.17,0.0,-0.99751,0.0,0.45809]
[1778315137805,43.52,80380.17,0.0,-0.99751,0.0,0.45809]
[1778315137827,43.52,80380.1,0.0,-0.99751,0.0,0.45806]
[1778315138060,43.52,80380.1,0.0,-0.99751,0.0,0.45806]
[1778315143136,43.52,80379.72,0.0,-0.99751,0.0,0.45786]
[1778315151002,43.52,80379.75,0.0,-0.99751,0.0,0.45788]
[1778315156464,43.52,80379.71,0.0,-0.99751,0.0,0.45786]
[1778315156561,43.52,80379.71,0.0,-0.99751,0.0,0.45786]
[1778315156777,43.52,80379.71,0.0,-0.99751,0.0,0.45786]
[1778315156810,43.52,80379.71,0.0,-0.99751,0.0,0.45786]
[1778315156878,43.52,80379.53,0.0,-0.99751,0.0,0.45777]
[1778315165293,43.52,80378.38,0.0,-0.99751,0.0,0.45719]
[1778315167252,43.52,80378.38,0.0,-0.99751,0.0,0.45719]
[1778315167310,43.52,80378.38,0.0,-0.99751,0.0,0.45719]
[1778315167411,43.52,80378.05,0.0,-0.99752,0.0,0.45702]
[1778315168104,43.52,80378.05,0.0,-0.99752,0.0,0.45702]
[1778315168315,43.52,80378.05,0.0,-0.99752,0.0,0.45702]
[1778315175363,43.52,80378.38,0.0,-0.99751,0.0,0.45719]
[1778315177040,43.52,80378.38,0.0,-0.99751,0.0,0.45719]
[1778315177061,43.52,80378.38,0.0,-0.99751,0.0,0.45719]
[1778315177619,43.52,80378.38,0.0,-0.99751,0.0,0.45719]
[1778315177810,43.52,80378.38,0.0,-0.99751,0.0,0.45719]
[1778315177853,43.52,80378.38,0.0,-0.99751,0.0,0.45719]
[1778315187447,43.52,80378.24,0.0,-0.99752,0.0,0.45712]
[1778315192482,43.52,80378.3,0.0,-0.99752,0.0,0.45643]
[1778315193924,43.52,80378.3,0.0,-0.99752,0.0,0.45643]
[1778315194062,43.52,80378.3,0.0,-0.99752,0.0,0.45643]
[1778315194831,43.52,80378.3,0.0,-0.99752,0.0,0.45643]
[1778315194913,43.52,80378.3,0.0,-0.99752,0.0,0.45643]
[1778315195071,43.52,80378.3,0.0,-0.99752,0.0,0.45643]
[1778315200538,43.52,80378.38,0.0,-0.99752,0.0,0.45647]
[1778315208598,43.52,80378.55,0.0,-0.99752,0.0,0.45655]
[1778315214640,43.52,80378.56,0.0,-0.99752,0.0,0.45656]
[1778315221689,43.52,80378.48,0.0,-0.99752,0.0,0.45652]
[1778315228738,43.52,80378.28,0.0,-0.99752,0.0,0.45642]
[1778315230387,43.52,80378.35,0.0,-0.99752,0.0,0.45645]
[1778315230563,43.52,80378.35,0.0,-0.99752,0.0,0.45645]
[1778315230752,43.52,80378.28,0.0,-0.99752,0.0,0.45642]
[1778315231125,43.52,80378.28,0.0,-0.99752,0.0,0.45642]
[1778315231311,43.52,80378.28,0.0,-0.99752,0.0,0.45642]
[1778315238809,43.52,80380.37,0.0,-0.99751,0.0,0.45747]
[1778315240455,43.52,80382.43,0.0,-0.99751,0.0,0.45851]
[1778315240565,43.52,80382.43,0.0,-0.99751,0.0,0.45851]
[1778315240823,43.52,80382.36,0.0,-0.99751,0.0,0.45848]
[1778315241295,43.52,80382.36,0.0,-0.99751,0.0,0.45848]
[1778315241310,43.52,80382.36,0.0,-0.99751,0.0,0.45848]
[1778315246865,43.52,80390.18,0.0,-0.99748,0.0,0.46244]
[1778315247745,43.52,80390.18,0.0,-0.99748,0.0,0.46244]
[1778315247872,43.52,80391.15,0.0,-0.99748,0.0,0.46294]
[1778315248471,43.52,80391.15,0.0,-0.99748,0.0,0.46294]
[1778315250184,43.52,80391.04,0.0,-0.99748,0.0,0.46288]
[1778315256935,43.52,80391.41,0.0,-0.99748,0.0,0.46234]
[1778315259418,43.52,80391.3,0.0,-0.99748,0.0,0.46229]
[1778315259561,43.52,80391.3,0.0,-0.99748,0.0,0.46229]
[1778315259956,43.52,80391.17,0.0,-0.99748,0.0,0.46222]
[1778315260143,43.52,80391.17,0.0,-0.99748,0.0,0.46222]
[1778315260310,43.52,80391.17,0.0,-0.99748,0.0,0.46222]
[1778315268016,43.52,80390.68,0.0,-0.99749,0.0,0.46197]
[1778315274056,43.52,80390.77,0.0,-0.99749,0.0,0.46202]
[1778315282114,43.52,80390.77,0.0,-0.99749,0.0,0.46202]
[1778315287839,43.52,80389.94,0.0,-0.99749,0.0,0.46159]
[1778315287914,43.52,80390.59,0.0,-0.99749,0.0,0.46192]
[1778315288063,43.52,80390.59,0.0,-0.99749,0.0,0.46192]
[1778315288737,43.52,80390.59,0.0,-0.99749,0.0,0.46192]
[1778315288811,43.52,80390.59,0.0,-0.99749,0.0,0.46192]
[1778315295204,43.52,80390.45,0.0,-0.99749,0.0,0.46185]
[1778315296547,43.52,80390.45,0.0,-0.99749,0.0,0.46185]
[1778315296561,43.52,80390.45,0.0,-0.99749,0.0,0.46185]
[1778315296648,43.52,80391.34,0.0,-0.99748,0.0,0.46231]
[1778315297316,43.52,80391.34,0.0,-0.99748,0.0,0.46231]
[1778315297564,43.52,80391.34,0.0,-0.99748,0.0,0.46231]
[1778315302227,43.52,80389.24,0.0,-0.99749,0.0,0.46124]
[1778315302313,43.52,80389.24,0.0,-0.99749,0.0,0.46124]
[1778315302601,43.52,80389.24,0.0,-0.99749,0.0,0.46124]
[1778315302814,43.52,80389.24,0.0,-0.99749,0.0,0.46124]
[1778315302914,43.52,80390.08,0.0,-0.99749,0.0,0.46166]
[1778315307288,43.52,80392.91,0.0,-0.99748,0.0,0.46311]
[1778315308678,43.52,80392.91,0.0,-0.99748,0.0,0.46311]
[1778315308812,43.52,80392.91,0.0,-0.99748,0.0,0.46311]
[1778315308888,43.52,80396.87,0.0,-0.99747,0.0,0.46513]
[1778315309352,43.52,80396.87,0.0,-0.99747,0.0,0.46513]
[1778315309560,43.52,80396.87,0.0,-0.99747,0.0,0.46513]
[1778315316351,43.52,80396.44,0.0,-0.99747,0.0,0.46418]
[1778315322846,43.52,80396.37,0.0,-0.99747,0.0,0.46414]
[1778315323062,43.52,80396.37,0.0,-0.99747,0.0,0.46414]
[1778315330450,43.52,80396.37,0.0,-0.99747,0.0,0.46414]
[1778315332209,43.52,80396.37,0.0,-0.99747,0.0,0.46414]
[1778315332309,43.52,80396.37,0.0,-0.99747,0.0,0.46414]
[1778315332954,43.52,80396.37,0.0,-0.99747,0.0,0.46414]
[1778315332974,43.52,80396.37,0.0,-0.99747,0.0,0.46414]
[1778315333069,43.52,80396.37,0.0,-0.99747,0.0,0.46414]
[1778315338510,43.52,80396.7,0.0,-0.99747,0.0,0.46431]
[1778315343546,43.52,80396.37,0.0,-0.99747,0.0,0.46414]
[1778315352608,43.52,80396.47,0.0,-0.99747,0.0,0.46419]
[1778315357643,43.52,80396.39,0.0,-0.99747,0.0,0.46415]
[1778315360137,43.52,80397.03,0.0,-0.99747,0.0,0.46448]
[1778315360310,43.52,80397.03,0.0,-0.99747,0.0,0.46448]
[1778315361099,43.52,80397.03,0.0,-0.99747,0.0,0.46448]
[1778315361311,43.52,80397.03,0.0,-0.99747,0.0,0.46448]
[1778315361342,43.52,80397.03,0.0,-0.99747,0.0,0.46448]
[1778315366707,43.52,80397.03,0.0,-0.99747,0.0,0.46448]
[1778315369677,43.52,80395.83,0.0,-0.99747,0.0,0.46387]
[1778315369811,43.52,80395.83,0.0,-0.99747,0.0,0.46387]
[1778315369832,43.52,80396.65,0.0,-0.99747,0.0,0.46429]
[1778315370592,43.52,80396.65,0.0,-0.99747,0.0,0.46429]
[1778315370812,43.52,80396.65,0.0,-0.99747,0.0,0.46429]
[1778315376777,43.52,80396.52,0.0,-0.99748,0.0,0.46349]
[1778315381812,43.52,80396.5,0.0,-0.99748,0.0,0.46348]
[1778315387854,43.52,80396.58,0.0,-0.99748,0.0,0.46352]
[1778315396544,43.52,80396.63,0.0,-0.99748,0.0,0.46355]
[1778315396560,43.52,80396.63,0.0,-0.99748,0.0,0.46355]
[1778315397570,43.52,80396.63,0.0,-0.99748,0.0,0.46355]
[1778315397811,43.52,80396.63,0.0,-0.99748,0.0,0.46355]
[1778315401952,43.52,80396.77,0.0,-0.99747,0.0,0.46362]
[1778315406987,43.52,80396.86,0.0,-0.99747,0.0,0.46366]
[1778315408822,43.52,80396.86,0.0,-0.99747,0.0,0.46366]
[1778315409063,43.52,80396.86,0.0,-0.99747,0.0,0.46366]
[1778315409001,43.52,80396.85,0.0,-0.99747,0.0,0.46366]
[1778315410089,43.52,80396.85,0.0,-0.99747,0.0,0.46366]
[1778315410310,43.52,80396.85,0.0,-0.99747,0.0,0.46366]
[1778315416050,43.52,80397.33,0.0,-0.99747,0.0,0.4639]
[1778315422092,43.52,80397.18,0.0,-0.99747,0.0,0.46383]
[1778315426664,43.52,80398.96,0.0,-0.99747,0.0,0.46474]
[1778315426810,43.52,80398.96,0.0,-0.99747,0.0,0.46474]
[1778315427127,43.52,80405.44,0.0,-0.99745,0.0,0.46806]
[1778315428134,43.52,80411.59,0.0,-0.99743,0.0,0.47124]
[1778315428736,43.52,80411.59,0.0,-0.99743,0.0,0.47124]
[1778315428810,43.52,80411.59,0.0,-0.99743,0.0,0.47124]
[1778315434176,43.52,80411.99,0.0,-0.99743,0.0,0.47071]
[1778315437197,43.52,80417.66,0.0,-0.99741,0.0,0.47365]
[1778315439737,43.52,80418.5,0.0,-0.99741,0.0,0.47408]
[1778315439810,43.52,80418.5,0.0,-0.99741,0.0,0.47408]
[1778315439839,43.52,80418.43,0.0,-0.99741,0.0,0.47405]
[1778315440723,43.52,80418.43,0.0,-0.99741,0.0,0.47405]
[1778315440810,43.52,80418.43,0.0,-0.99741,0.0,0.47405]
[1778315447267,43.52,80418.66,0.0,-0.99741,0.0,0.47417]
[1778315453310,43.52,80418.2,0.0,-0.99741,0.0,0.47393]
[1778315458347,43.52,80418.52,0.0,-0.99741,0.0,0.47409]
[1778315463380,43.52,80418.86,0.0,-0.99741,0.0,0.47427]
[1778315466401,43.52,80422.37,0.0,-0.9974,0.0,0.4761]
[1778315468077,43.52,80422.37,0.0,-0.9974,0.0,0.4761]
[1778315468100,43.52,80423.33,0.0,-0.9974,0.0,0.4766]
[1778315468310,43.52,80423.33,0.0,-0.9974,0.0,0.4766]
[1778315469205,43.52,80423.55,0.0,-0.9974,0.0,0.47672]
[1778315469312,43.52,80423.55,0.0,-0.9974,0.0,0.47672]
[1778315477479,43.52,80424.63,0.0,-0.99739,0.0,0.47728]
[1778315482514,43.52,80423.79,0.0,-0.9974,0.0,0.47684]
[1778315487549,43.52,80423.9,0.0,-0.9974,0.0,0.4769]
[1778315492584,43.52,80423.87,0.0,-0.9974,0.0,0.47614]
[1778315497620,43.52,80423.89,0.0,-0.9974,0.0,0.47615]
[1778315502655,43.52,80424.22,0.0,-0.9974,0.0,0.47632]
[1778315506502,43.52,80424.24,0.0,-0.9974,0.0,0.47633]
[1778315506560,43.52,80424.24,0.0,-0.9974,0.0,0.47633]
[1778315506682,43.52,80424.16,0.0,-0.9974,0.0,0.47629]
[1778315507700,43.52,80424.16,0.0,-0.9974,0.0,0.47629]
[1778315507810,43.52,80424.16,0.0,-0.9974,0.0,0.47629]
[1778315513731,43.52,80424.22,0.0,-0.9974,0.0,0.47632]
[1778315519773,43.52,80424.27,0.0,-0.9974,0.0,0.47635]
[1778315524808,43.52,80423.54,0.0,-0.9974,0.0,0.47597]
[1778315525815,43.52,80409.86,0.0,-0.99744,0.0,0.46887]
[1778315526822,43.52,80407.52,0.0,-0.99745,0.0,0.46766]
[1778315527612,43.52,80407.52,0.0,-0.99745,0.0,0.46766]
[1778315527830,43.52,80407.12,0.0,-0.99745,0.0,0.46746]
[1778315528666,43.52,80407.12,0.0,-0.99745,0.0,0.46746]
[1778315529197,43.52,80407.12,0.0,-0.99745,0.0,0.46746]
[1778315528837,43.52,80408.42,0.0,-0.99745,0.0,0.46813]
[1778315529311,43.52,80408.42,0.0,-0.99745,0.0,0.46813]
[1778315536895,43.52,80408.31,0.0,-0.99745,0.0,0.46807]
[1778315538909,43.52,80413.21,0.0,-0.99743,0.0,0.4706]
[1778315539916,43.52,80416.86,0.0,-0.99742,0.0,0.47249]
[1778315540891,43.52,80416.86,0.0,-0.99742,0.0,0.47249]
[1778315540923,43.52,80417.32,0.0,-0.99742,0.0,0.47273]
[1778315542057,43.52,80417.32,0.0,-0.99742,0.0,0.47273]
[1778315542105,43.52,80417.32,0.0,-0.99742,0.0,0.47273]
[1778315542156,43.52,80417.21,0.0,-0.99742,0.0,0.47267]
[1778315547972,43.52,80420.84,0.0,-0.99741,0.0,0.47456]
[1778315548329,43.52,80420.84,0.0,-0.99741,0.0,0.47456]
[1778315548565,43.52,80420.84,0.0,-0.99741,0.0,0.47456]
[1778315548979,43.52,80421.3,0.0,-0.99741,0.0,0.4748]
[1778315549523,43.52,80421.3,0.0,-0.99741,0.0,0.4748]
[1778315549560,43.52,80421.3,0.0,-0.99741,0.0,0.4748]
[1778315555021,43.52,80421.42,0.0,-0.99741,0.0,0.47412]
[1778315560056,43.52,80421.45,0.0,-0.99741,0.0,0.47413]
[1778315565091,43.52,80421.38,0.0,-0.99741,0.0,0.4741]
[1778315567361,43.52,80421.12,0.0,-0.99741,0.0,0.47396]
[1778315567559,43.52,80421.12,0.0,-0.99741,0.0,0.47396]
[1778315568175,43.52,80421.12,0.0,-0.99741,0.0,0.47396]
[1778315568274,43.52,80421.16,0.0,-0.99741,0.0,0.47398]
[1778315568311,43.52,80421.16,0.0,-0.99741,0.0,0.47398]
[1778315574073,43.52,80421.09,0.0,-0.99741,0.0,0.47395]
[1778315574155,43.52,80414.46,0.0,-0.99743,0.0,0.47051]
[1778315574312,43.52,80414.46,0.0,-0.99743,0.0,0.47051]
[1778315575162,43.52,80411.91,0.0,-0.99744,0.0,0.46919]
[1778315576136,43.52,80411.91,0.0,-0.99744,0.0,0.46919]
[1778315576312,43.52,80411.77,0.0,-0.99744,0.0,0.46912]
[1778315581152,43.52,80410.99,0.0,-0.99744,0.0,0.46872]
[1778315581311,43.52,80410.99,0.0,-0.99744,0.0,0.46872]
[1778315581314,43.52,80409.35,0.0,-0.99745,0.0,0.46787]
[1778315582528,43.52,80408.42,0.0,-0.99745,0.0,0.46739]
[1778315582561,43.52,80408.42,0.0,-0.99745,0.0,0.46739]
[1778315590267,43.52,80408.26,0.0,-0.99745,0.0,0.46731]
[1778315595802,43.52,80408.26,0.0,-0.99745,0.0,0.46731]
[1778315595809,43.52,80408.26,0.0,-0.99745,0.0,0.46731]
[1778315596309,43.52,80408.16,0.0,-0.99745,0.0,0.46726]
[1778315597202,43.52,80408.16,0.0,-0.99745,0.0,0.46726]
[1778315597312,43.52,80408.16,0.0,-0.99745,0.0,0.46726]
[1778315602354,43.52,80408.13,0.0,-0.99745,0.0,0.46725]
[1778315610081,43.52,80408.13,0.0,-0.99745,0.0,0.46725]
[1778315610309,43.52,80408.13,0.0,-0.99745,0.0,0.46725]
[1778315610312,43.52,80409.8,0.0,-0.99745,0.0,0.4681]
[1778315610410,43.52,80411.86,0.0,-0.99744,0.0,0.46917]
[1778315612249,43.52,80411.86,0.0,-0.99744,0.0,0.46917]
[1778315612312,43.52,80411.86,0.0,-0.99744,0.0,0.46917]
[1778315611417,43.52,80413.4,0.0,-0.99744,0.0,0.46922]
[1778315616452,43.52,80413.33,0.0,-0.99744,0.0,0.46919]
[1778315621487,43.52,80413.04,0.0,-0.99744,0.0,0.46904]
[1778315626522,43.52,80412.71,0.0,-0.99744,0.0,0.46887]
[1778315629543,43.52,80410.77,0.0,-0.99745,0.0,0.46787]
[1778315632138,43.52,80410.95,0.0,-0.99745,0.0,0.46796]
[1778315632239,43.52,80410.72,0.0,-0.99745,0.0,0.46784]
[1778315632382,43.52,80410.72,0.0,-0.99745,0.0,0.46784]
[1778315632564,43.52,80410.75,0.0,-0.99745,0.0,0.46786]
[1778315633625,43.52,80410.75,0.0,-0.99745,0.0,0.46786]
[1778315633812,43.52,80410.75,0.0,-0.99745,0.0,0.46786]
[1778315639614,43.52,80410.95,0.0,-0.99745,0.0,0.46796]
[1778315643889,43.52,80411.05,0.0,-0.99745,0.0,0.46801]
[1778315644059,43.52,80411.05,0.0,-0.99745,0.0,0.46801]
[1778315644113,43.52,80410.98,0.0,-0.99745,0.0,0.46798]
[1778315645893,43.52,80411.03,0.0,-0.99745,0.0,0.468]
[1778315646066,43.52,80411.03,0.0,-0.99745,0.0,0.468]
[1778315647692,43.52,80410.36,0.0,-0.99745,0.0,0.46766]
[1778315647809,43.52,80410.36,0.0,-0.99745,0.0,0.46766]
[1778315647910,43.52,80411.2,0.0,-0.99745,0.0,0.46809]
[1778315650692,43.52,80414.55,0.0,-0.99744,0.0,0.46982]
[1778315652526,43.52,80415.53,0.0,-0.99743,0.0,0.47032]
[1778315652560,43.52,80415.53,0.0,-0.99743,0.0,0.47032]
[1778315654720,43.52,80417.32,0.0,-0.99743,0.0,0.47125]
[1778315655727,43.52,80420.56,0.0,-0.99742,0.0,0.47293]
[1778315658140,43.52,80421.42,0.0,-0.99741,0.0,0.47338]
[1778315658311,43.52,80421.42,0.0,-0.99741,0.0,0.47338]
[1778315664790,43.52,80422.8,0.0,-0.99741,0.0,0.4741]
[1778315668561,43.52,80422.8,0.0,-0.99741,0.0,0.4741]
[1778315670022,43.52,80422.8,0.0,-0.99741,0.0,0.4741]
[1778315670064,43.52,80422.8,0.0,-0.99741,0.0,0.4741]
[1778315670165,43.52,80423.2,0.0,-0.99741,0.0,0.4743]
[1778315681061,43.52,80424.21,0.0,-0.99741,0.0,0.47409]
[1778315681073,43.52,80417.38,0.0,-0.99743,0.0,0.47054]
[1778315681916,43.52,80412.42,0.0,-0.99745,0.0,0.46798]
[1778315685071,43.52,80411.98,0.0,-0.99745,0.0,0.46776]
[1778315688797,43.52,80411.28,0.0,-0.99745,0.0,0.4674]
[1778315688810,43.52,80411.28,0.0,-0.99745,0.0,0.4674]
[1778315688965,43.52,80409.84,0.0,-0.99745,0.0,0.46666]
[1778315691986,43.52,80406.49,0.0,-0.99746,0.0,0.46494]
[1778315693392,43.52,80406.49,0.0,-0.99746,0.0,0.46494]
[1778315693561,43.52,80408.44,0.0,-0.99746,0.0,0.46594]
[1778315697216,43.52,80411.01,0.0,-0.99745,0.0,0.46726]
[1778315697311,43.52,80411.01,0.0,-0.99745,0.0,0.46726]
[1778315698028,43.52,80404.11,0.0,-0.99747,0.0,0.46372]
[1778315698867,43.52,80404.11,0.0,-0.99747,0.0,0.46372]
[1778315699062,43.52,80404.11,0.0,-0.99747,0.0,0.46372]
[1778315699138,43.52,80400.23,0.0,-0.99748,0.0,0.46174]
[1778315700163,43.52,80400.23,0.0,-0.99748,0.0,0.46174]
[1778315700311,43.52,80400.23,0.0,-0.99748,0.0,0.46174]
[1778315700392,43.52,80400.47,0.0,-0.99748,0.0,0.46187]
[1778315704074,43.52,80405.41,0.0,-0.99747,0.0,0.46439]
[1778315705081,43.52,80410.33,0.0,-0.99745,0.0,0.46691]
[1778315705749,43.52,80410.33,0.0,-0.99745,0.0,0.46691]
[1778315705812,43.52,80410.33,0.0,-0.99745,0.0,0.46691]
[1778315708102,43.52,80418.21,0.0,-0.99743,0.0,0.47097]
[1778315710118,43.52,80419.14,0.0,-0.99743,0.0,0.47145]
[1778315710311,43.52,80419.14,0.0,-0.99743,0.0,0.47145]
[1778315712041,43.52,80419.69,0.0,-0.99742,0.0,0.47174]
[1778315712065,43.52,80419.69,0.0,-0.99742,0.0,0.47174]
[1778315712132,43.52,80419.62,0.0,-0.99742,0.0,0.4717]
[1778315717167,43.52,80420.59,0.0,-0.99742,0.0,0.47221]
[1778315722474,43.52,80422.03,0.0,-0.99742,0.0,0.47295]
[1778315722559,43.52,80422.03,0.0,-0.99742,0.0,0.47295]
[1778315727342,43.52,80424.69,0.0,-0.99741,0.0,0.47434]
[1778315727561,43.52,80426.35,0.0,-0.9974,0.0,0.4752]
[1778315729439,43.52,80426.39,0.0,-0.9974,0.0,0.47522]
[1778315729560,43.52,80426.39,0.0,-0.9974,0.0,0.47522]
[1778315729660,43.52,80426.39,0.0,-0.9974,0.0,0.47522]
[1778315736663,43.52,80426.39,0.0,-0.9974,0.0,0.47522]
[1778315741018,43.52,80428.85,0.0,-0.9974,0.0,0.47576]
[1778315741061,43.52,80428.85,0.0,-0.9974,0.0,0.47576]
[1778315746374,43.52,80428.78,0.0,-0.9974,0.0,0.47573]
[1778315747814,43.52,80428.85,0.0,-0.9974,0.0,0.47576]
[1778315748063,43.52,80428.85,0.0,-0.9974,0.0,0.47576]
[1778315749074,43.52,80428.85,0.0,-0.9974,0.0,0.47576]
[1778315749312,43.52,80428.85,0.0,-0.9974,0.0,0.47576]
[1778315750402,43.52,80428.81,0.0,-0.9974,0.0,0.47574]
[1778315751409,43.52,80424.45,0.0,-0.99741,0.0,0.47347]
[1778315752416,43.52,80420.28,0.0,-0.99743,0.0,0.47131]
[1778315753522,43.52,80420.35,0.0,-0.99743,0.0,0.47134]
[1778315753559,43.52,80420.35,0.0,-0.99743,0.0,0.47134]
[1778315757451,43.52,80423.83,0.0,-0.99742,0.0,0.47315]
[1778315758516,43.52,80423.83,0.0,-0.99742,0.0,0.47315]
[1778315758560,43.52,80423.83,0.0,-0.99742,0.0,0.47315]
[1778315758965,43.52,80423.83,0.0,-0.99742,0.0,0.47315]
[1778315759064,43.52,80423.83,0.0,-0.99742,0.0,0.47315]
[1778315759165,43.52,80423.83,0.0,-0.99742,0.0,0.47315]
[1778315765507,43.52,80423.96,0.0,-0.99742,0.0,0.47322]
[1778315773563,43.52,80423.99,0.0,-0.99741,0.0,0.47323]
[1778315774927,43.52,80423.99,0.0,-0.99741,0.0,0.47323]
[1778315775061,43.52,80423.99,0.0,-0.99741,0.0,0.47323]
[1778315781619,43.52,80424.05,0.0,-0.99741,0.0,0.47326]
[1778315789675,43.52,80424.08,0.0,-0.99741,0.0,0.47328]
[1778315797731,43.52,80424.16,0.0,-0.99742,0.0,0.47258]
[1778315806795,43.52,80424.19,0.0,-0.99742,0.0,0.47259]
[1778315809490,43.52,80424.19,0.0,-0.99742,0.0,0.47259]
[1778315809559,43.52,80424.19,0.0,-0.99742,0.0,0.47259]
[1778315809508,43.52,80429.27,0.0,-0.9974,0.0,0.47524]
[1778315811947,43.52,80430.34,0.0,-0.9974,0.0,0.4758]
[1778315812062,43.52,80430.34,0.0,-0.9974,0.0,0.4758]
[1778315812164,43.52,80430.34,0.0,-0.9974,0.0,0.4758]
[1778315818879,43.52,80430.87,0.0,-0.9974,0.0,0.47608]
[1778315824553,43.52,80430.93,0.0,-0.9974,0.0,0.47611]
[1778315824559,43.52,80430.93,0.0,-0.9974,0.0,0.47611]
[1778315832978,43.52,80431.33,0.0,-0.9974,0.0,0.47632]
[1778315842050,43.52,80431.43,0.0,-0.9974,0.0,0.47637]
[1778315843134,43.52,80431.43,0.0,-0.9974,0.0,0.47637]
[1778315843310,43.52,80431.43,0.0,-0.9974,0.0,0.47637]
[1778315845776,43.52,80431.43,0.0,-0.9974,0.0,0.47637]
[1778315845809,43.52,80431.43,0.0,-0.9974,0.0,0.47637]
[1778315845819,43.52,80431.43,0.0,-0.9974,0.0,0.47637]
[1778315851115,43.52,80431.46,0.0,-0.9974,0.0,0.47564]
[1778315856150,43.52,80430.95,0.0,-0.9974,0.0,0.47537]
[1778315860677,43.52,80430.92,0.0,-0.9974,0.0,0.47536]
[1778315860812,43.52,80430.92,0.0,-0.9974,0.0,0.47536]
[1778315866220,43.52,80430.85,0.0,-0.9974,0.0,0.47532]
[1778315872262,43.52,80430.85,0.0,-0.9974,0.0,0.47532]
[1778315879311,43.52,80430.71,0.0,-0.9974,0.0,0.47525]
[1778315892402,43.52,80430.85,0.0,-0.9974,0.0,0.47532]
[1778315895829,43.52,80430.92,0.0,-0.9974,0.0,0.47536]
[1778315896061,43.52,80430.92,0.0,-0.9974,0.0,0.47536]
[1778315898362,43.52,80431.69,0.0,-0.9974,0.0,0.47576]
[1778315898560,43.52,80431.69,0.0,-0.9974,0.0,0.47576]
[1778315898656,43.52,80431.79,0.0,-0.9974,0.0,0.47581]
[1778315907509,43.52,80431.87,0.0,-0.9974,0.0,0.47585]
[1778315910507,43.52,80434.06,0.0,-0.99739,0.0,0.477]
[1778315910565,43.52,80434.06,0.0,-0.99739,0.0,0.477]
[1778315910608,43.52,80438.48,0.0,-0.99738,0.0,0.47932]
[1778315916572,43.52,80439.25,0.0,-0.99738,0.0,0.47897]
[1778315917448,43.52,80439.25,0.0,-0.99738,0.0,0.47897]
[1778315917561,43.52,80439.25,0.0,-0.99738,0.0,0.47897]
[1778315917918,43.52,80438.85,0.0,-0.99738,0.0,0.47876]
[1778315918061,43.52,80438.85,0.0,-0.99738,0.0,0.47876]
[1778315918586,43.52,80438.91,0.0,-0.99738,0.0,0.47879]
[1778315919594,43.52,80432.69,0.0,-0.9974,0.0,0.47554]
[1778315919922,43.52,80432.69,0.0,-0.9974,0.0,0.47554]
[1778315920061,43.52,80432.69,0.0,-0.9974,0.0,0.47554]
[1778315922615,43.52,80426.57,0.0,-0.99742,0.0,0.47235]
[1778315922893,43.52,80426.57,0.0,-0.99742,0.0,0.47235]
[1778315923067,43.52,80426.57,0.0,-0.99742,0.0,0.47235]
[1778315923581,43.52,80426.57,0.0,-0.99742,0.0,0.47235]
[1778315923622,43.52,80426.16,0.0,-0.99742,0.0,0.47214]
[1778315923810,43.52,80426.16,0.0,-0.99742,0.0,0.47214]
[1778315929666,43.52,80425.73,0.0,-0.99742,0.0,0.47191]
[1778315930217,43.52,80425.73,0.0,-0.99742,0.0,0.47191]
[1778315930308,43.52,80425.73,0.0,-0.99742,0.0,0.47191]
[1778315935706,43.52,80426.75,0.0,-0.99742,0.0,0.47244]
[1778315937311,43.52,80425.97,0.0,-0.99742,0.0,0.47204]
[1778315937560,43.52,80425.97,0.0,-0.99742,0.0,0.47204]
[1778315937720,43.52,80426.48,0.0,-0.99742,0.0,0.4723]
[1778315945779,43.52,80426.47,0.0,-0.99742,0.0,0.4723]
[1778315951822,43.52,80426.67,0.0,-0.99742,0.0,0.4724]
[1778315962898,43.52,80426.86,0.0,-0.99742,0.0,0.4725]
[1778315972826,43.52,80427.0,0.0,-0.99742,0.0,0.47257]
[1778315973310,43.52,80427.0,0.0,-0.99742,0.0,0.47257]
[1778315980022,43.52,80426.3,0.0,-0.99742,0.0,0.47147]
[1778315987066,43.52,80426.1,0.0,-0.99742,0.0,0.47137]
[1778315993108,43.52,80426.17,0.0,-0.99742,0.0,0.4714]
[1778315997928,43.52,80425.75,0.0,-0.99743,0.0,0.47118]
[1778315998066,43.52,80425.75,0.0,-0.99743,0.0,0.47118]
[1778316000771,43.52,80424.8,0.0,-0.99743,0.0,0.47069]
[1778316000811,43.52,80424.8,0.0,-0.99743,0.0,0.47069]
[1778316000912,43.52,80424.8,0.0,-0.99743,0.0,0.47069]
[1778316007206,43.52,80424.73,0.0,-0.99743,0.0,0.47066]
[1778316012241,43.52,80424.48,0.0,-0.99743,0.0,0.47053]
[1778316014466,43.52,80424.48,0.0,-0.99743,0.0,0.47053]
[1778316014558,43.52,80424.48,0.0,-0.99743,0.0,0.47053]
[1778316018239,43.52,80422.97,0.0,-0.99743,0.0,0.46975]
[1778316018313,43.52,80422.97,0.0,-0.99743,0.0,0.46975]
[1778316018536,43.52,80421.01,0.0,-0.99744,0.0,0.46873]
[1778316025332,43.52,80420.97,0.0,-0.99744,0.0,0.46871]
[1778316030368,43.52,80420.36,0.0,-0.99744,0.0,0.4684]
[1778316035310,43.52,80420.51,0.0,-0.99745,0.0,0.46774]
[1778316042451,43.52,80420.51,0.0,-0.99745,0.0,0.46774]
[1778316050302,43.52,80420.51,0.0,-0.99745,0.0,0.46774]
[1778316050311,43.52,80420.51,0.0,-0.99745,0.0,0.46774]
[1778316050568,43.52,80420.51,0.0,-0.99745,0.0,0.46774]
[1778316050812,43.52,80420.51,0.0,-0.99745,0.0,0.46774]
[1778316050581,43.52,80420.51,0.0,-0.99745,0.0,0.46774]
[1778316057556,43.52,80419.97,0.0,-0.99745,0.0,0.46746]
[1778316067629,43.52,80419.52,0.0,-0.99745,0.0,0.46723]
[1778316075685,43.52,80420.09,0.0,-0.99745,0.0,0.46752]
[1778316082734,43.52,80419.97,0.0,-0.99745,0.0,0.46746]
[1778316087769,43.52,80419.76,0.0,-0.99745,0.0,0.46735]
[1778316091573,43.52,80419.85,0.0,-0.99745,0.0,0.4674]
[1778316091810,43.52,80419.85,0.0,-0.99745,0.0,0.4674]
[1778316091826,43.52,80419.85,0.0,-0.99745,0.0,0.4674]
[1778316091797,43.52,80419.94,0.0,-0.99745,0.0,0.46671]
[1778316092066,43.52,80419.94,0.0,-0.99745,0.0,0.46671]
[1778316097839,43.52,80421.24,0.0,-0.99745,0.0,0.46738]
[1778316102874,43.52,80412.09,0.0,-0.99748,0.0,0.46269]
[1778316103881,43.52,80411.75,0.0,-0.99748,0.0,0.46252]
[1778316105588,43.52,80411.46,0.0,-0.99748,0.0,0.46237]
[1778316105810,43.52,80411.46,0.0,-0.99748,0.0,0.46237]
[1778316105895,43.52,80410.85,0.0,-0.99748,0.0,0.46206]
[1778316105982,43.52,80410.85,0.0,-0.99748,0.0,0.46206]
[1778316106064,43.52,80410.85,0.0,-0.99748,0.0,0.46206]
[1778316115965,43.52,80411.17,0.0,-0.99748,0.0,0.46222]
[1778316121000,43.52,80409.48,0.0,-0.99748,0.0,0.46136]
[1778316127042,43.52,80409.53,0.0,-0.99748,0.0,0.46139]
[1778316130919,43.52,80409.42,0.0,-0.99748,0.0,0.46133]
[1778316131071,43.52,80409.41,0.0,-0.99748,0.0,0.46132]
[1778316131447,43.52,80409.41,0.0,-0.99748,0.0,0.46132]
[1778316131562,43.52,80409.41,0.0,-0.99748,0.0,0.46132]
[1778316131663,43.52,80409.41,0.0,-0.99748,0.0,0.46132]
[1778316139126,43.52,80409.62,0.0,-0.99748,0.0,0.46143]
[1778316144161,43.52,80408.38,0.0,-0.99749,0.0,0.4608]
[1778316147115,43.52,80408.42,0.0,-0.99749,0.0,0.46082]
[1778316147307,43.52,80408.42,0.0,-0.99749,0.0,0.46082]
[1778316147313,43.52,80408.42,0.0,-0.99749,0.0,0.46082]
[1778316147562,43.52,80408.42,0.0,-0.99749,0.0,0.46082]
[1778316147595,43.52,80408.45,0.0,-0.99749,0.0,0.46084]
[1778316156245,43.52,80408.0,0.0,-0.99749,0.0,0.45988]
[1778316161280,43.52,80407.87,0.0,-0.99749,0.0,0.45981]
[1778316165326,43.52,80407.09,0.0,-0.99749,0.0,0.45942]
[1778316165532,43.52,80407.09,0.0,-0.99749,0.0,0.45942]
[1778316165563,43.52,80407.09,0.0,-0.99749,0.0,0.45942]
[1778316165664,43.52,80407.18,0.0,-0.99749,0.0,0.45946]
[1778316167324,43.52,80399.19,0.0,-0.99752,0.0,0.45543]
[1778316168331,43.52,80388.85,0.0,-0.99755,0.0,0.45025]
[1778316169338,43.52,80384.0,0.0,-0.99756,0.0,0.44784]
[1778316170345,43.52,80386.72,0.0,-0.99756,0.0,0.44919]
[1778316172396,43.52,80388.1,0.0,-0.99755,0.0,0.44987]
[1778316172561,43.52,80388.1,0.0,-0.99755,0.0,0.44987]
[1778316172768,43.52,80388.1,0.0,-0.99755,0.0,0.44987]
[1778316172811,43.52,80388.1,0.0,-0.99755,0.0,0.44987]
[1778316172876,43.52,80388.72,0.0,-0.99755,0.0,0.45018]
[1778316178402,43.52,80388.79,0.0,-0.99755,0.0,0.45022]
[1778316184444,43.52,80388.75,0.0,-0.99755,0.0,0.4502]
[1778316185451,43.52,80399.37,0.0,-0.99752,0.0,0.45552]
[1778316186462,43.52,80407.38,0.0,-0.99749,0.0,0.45957]
[1778316187469,43.52,80407.7,0.0,-0.99749,0.0,0.45973]
[1778316188476,43.52,80407.72,0.0,-0.99749,0.0,0.45974]
[1778316189805,43.52,80407.72,0.0,-0.99749,0.0,0.45974]
[1778316189833,43.52,80407.72,0.0,-0.99749,0.0,0.45974]
[1778316190065,43.52,80407.72,0.0,-0.99749,0.0,0.45974]
[1778316190075,43.52,80407.72,0.0,-0.99749,0.0,0.45974]
[1778316190312,43.52,80407.72,0.0,-0.99749,0.0,0.45974]
[1778316194518,43.52,80417.8,0.0,-0.99746,0.0,0.46488]
[1778316195525,43.52,80421.78,0.0,-0.99745,0.0,0.46692]
[1778316198239,43.52,80422.2,0.0,-0.99745,0.0,0.46714]
[1778316198312,43.52,80422.2,0.0,-0.99745,0.0,0.46714]
[1778316198550,43.52,80421.51,0.0,-0.99745,0.0,0.46678]
[1778316199474,43.52,80421.51,0.0,-0.99745,0.0,0.46678]
[1778316199562,43.52,80421.51,0.0,-0.99745,0.0,0.46678]
[1778316204592,43.52,80422.82,0.0,-0.99745,0.0,0.46746]
[1778316208419,43.52,80423.37,0.0,-0.99744,0.0,0.46774]
[1778316208562,43.52,80423.37,0.0,-0.99744,0.0,0.46774]
[1778316208610,43.52,80423.37,0.0,-0.99744,0.0,0.46774]
[1778316208811,43.52,80423.37,0.0,-0.99744,0.0,0.46774]
[1778316208880,43.52,80423.46,0.0,-0.99744,0.0,0.46779]
[1778316215669,43.52,80423.11,0.0,-0.99745,0.0,0.46687]
[1778316218883,43.52,80423.86,0.0,-0.99745,0.0,0.46726]
[1778316218911,43.52,80423.48,0.0,-0.99745,0.0,0.46706]
[1778316219063,43.52,80423.48,0.0,-0.99745,0.0,0.46706]
[1778316219124,43.52,80423.48,0.0,-0.99745,0.0,0.46706]
[1778316219312,43.52,80423.48,0.0,-0.99745,0.0,0.46706]
[1778316224732,43.52,80423.48,0.0,-0.99745,0.0,0.46706]
[1778316229735,43.52,80422.48,0.0,-0.99745,0.0,0.46655]
[1778316229810,43.52,80422.48,0.0,-0.99745,0.0,0.46655]
[1778316229911,43.52,80422.28,0.0,-0.99745,0.0,0.46644]
[1778316230070,43.52,80422.28,0.0,-0.99745,0.0,0.46644]
[1778316230311,43.52,80422.28,0.0,-0.99745,0.0,0.46644]
[1778316241851,43.52,80423.8,0.0,-0.99745,0.0,0.46723]
[1778316245239,43.52,80423.9,0.0,-0.99745,0.0,0.46728]
[1778316245310,43.52,80423.9,0.0,-0.99745,0.0,0.46728]
[1778316245443,43.52,80423.9,0.0,-0.99745,0.0,0.46728]
[1778316245560,43.52,80423.9,0.0,-0.99745,0.0,0.46728]
[1778316245660,43.52,80423.9,0.0,-0.99745,0.0,0.46728]
[1778316251921,43.52,80423.91,0.0,-0.99745,0.0,0.46728]
[1778316256956,43.52,80423.95,0.0,-0.99745,0.0,0.4673]
[1778316261991,43.52,80423.36,0.0,-0.99745,0.0,0.467]
[1778316262896,43.52,80423.36,0.0,-0.99745,0.0,0.467]
[1778316263063,43.52,80423.36,0.0,-0.99745,0.0,0.467]
[1778316262912,43.52,80423.36,0.0,-0.99745,0.0,0.467]
[1778316263091,43.52,80423.36,0.0,-0.99745,0.0,0.467]
[1778316263312,43.52,80423.36,0.0,-0.99745,0.0,0.467]
[1778316269042,43.52,80422.09,0.0,-0.99745,0.0,0.46635]
[1778316270906,43.52,80420.94,0.0,-0.99746,0.0,0.46576]
[1778316271063,43.52,80420.94,0.0,-0.99746,0.0,0.46576]
[1778316271056,43.52,80420.54,0.0,-0.99746,0.0,0.46482]
[1778316271158,43.52,80420.54,0.0,-0.99746,0.0,0.46482]
[1778316271311,43.52,80420.54,0.0,-0.99746,0.0,0.46482]
[1778316281531,43.52,80418.8,0.0,-0.99747,0.0,0.46393]
[1778316281559,43.52,80418.8,0.0,-0.99747,0.0,0.46393]
[1778316281754,43.52,80418.8,0.0,-0.99747,0.0,0.46393]
[1778316281812,43.52,80418.8,0.0,-0.99747,0.0,0.46393]
[1778316281855,43.52,80418.94,0.0,-0.99747,0.0,0.464]
[1778316287169,43.52,80418.92,0.0,-0.99747,0.0,0.46399]
[1778316292204,43.52,80418.85,0.0,-0.99747,0.0,0.46395]
[1778316294673,43.52,80418.71,0.0,-0.99747,0.0,0.46388]
[1778316294812,43.52,80418.71,0.0,-0.99747,0.0,0.46388]
[1778316294918,43.52,80418.71,0.0,-0.99747,0.0,0.46388]
[1778316295064,43.52,80418.71,0.0,-0.99747,0.0,0.46388]
[1778316295019,43.52,80418.83,0.0,-0.99747,0.0,0.46394]
[1778316300260,43.52,80418.66,0.0,-0.99747,0.0,0.46385]
[1778316305295,43.52,80418.61,0.0,-0.99747,0.0,0.46383]
[1778316310581,43.52,80420.66,0.0,-0.99746,0.0,0.46488]
[1778316310811,43.52,80420.66,0.0,-0.99746,0.0,0.46488]
[1778316310826,43.52,80420.66,0.0,-0.99746,0.0,0.46488]
[1778316311061,43.52,80420.66,0.0,-0.99746,0.0,0.46488]
[1778316310912,43.52,80420.78,0.0,-0.99746,0.0,0.46494]
[1778316316373,43.52,80421.66,0.0,-0.99746,0.0,0.46539]
[1778316321408,43.52,80421.65,0.0,-0.99746,0.0,0.46539]
[1778316325550,43.52,80421.75,0.0,-0.99746,0.0,0.46544]
[1778316325565,43.52,80421.75,0.0,-0.99746,0.0,0.46544]
[1778316325749,43.52,80421.75,0.0,-0.99746,0.0,0.46544]
[1778316325820,43.52,80421.75,0.0,-0.99746,0.0,0.46544]
[1778316325850,43.52,80421.75,0.0,-0.99746,0.0,0.46544]
[1778316331966,43.52,80420.5,0.0,-0.99746,0.0,0.4648]
[1778316332062,43.52,80420.5,0.0,-0.99746,0.0,0.4648]
[1778316332119,43.52,80420.5,0.0,-0.99746,0.0,0.4648]
[1778316332014,43.52,80419.32,0.0,-0.99747,0.0,0.46346]
[1778316332312,43.52,80419.32,0.0,-0.99747,0.0,0.46346]
[1778316342560,43.52,80418.69,0.0,-0.99747,0.0,0.46314]
[1778316347860,43.52,80418.17,0.0,-0.99747,0.0,0.46287]
[1778316348061,43.52,80418.17,0.0,-0.99747,0.0,0.46287]
[1778316347916,43.52,80416.62,0.0,-0.99748,0.0,0.46208]
[1778316348166,43.52,80416.62,0.0,-0.99748,0.0,0.46208]
[1778316348310,43.52,80416.62,0.0,-0.99748,0.0,0.46208]
[1778316348602,43.52,80416.94,0.0,-0.99748,0.0,0.46225]
[1778316353639,43.52,80417.31,0.0,-0.99747,0.0,0.46243]
[1778316363709,43.52,80417.28,0.0,-0.99748,0.0,0.46242]
[1778316365141,43.52,80417.28,0.0,-0.99748,0.0,0.46242]
[1778316365160,43.52,80417.28,0.0,-0.99748,0.0,0.46242]
[1778316365311,43.52,80417.28,0.0,-0.99748,0.0,0.46242]
[1778316365502,43.52,80417.28,0.0,-0.99748,0.0,0.46242]
[1778316365567,43.52,80417.28,0.0,-0.99748,0.0,0.46242]
[1778316373779,43.52,80417.08,0.0,-0.99748,0.0,0.46232]
[1778316382846,43.52,80417.16,0.0,-0.99748,0.0,0.46236]
[1778316387881,43.52,80415.91,0.0,-0.99748,0.0,0.46172]
[1778316392916,43.52,80415.5,0.0,-0.99748,0.0,0.46078]
[1778316394722,43.52,80415.41,0.0,-0.99748,0.0,0.46074]
[1778316394809,43.52,80415.41,0.0,-0.99748,0.0,0.46074]
[1778316395027,43.52,80415.41,0.0,-0.99748,0.0,0.46074]
[1778316395067,43.52,80415.41,0.0,-0.99748,0.0,0.46074]
[1778316395168,43.52,80415.41,0.0,-0.99748,0.0,0.46074]
[1778316403995,43.52,80415.41,0.0,-0.99748,0.0,0.46074]
[1778316410037,43.52,80415.28,0.0,-0.99749,0.0,0.46067]
[1778316412022,43.52,80415.25,0.0,-0.99749,0.0,0.46066]
[1778316412060,43.52,80415.25,0.0,-0.99749,0.0,0.46066]
[1778316412160,43.52,80415.25,0.0,-0.99749,0.0,0.46066]
[1778316412125,43.52,80415.25,0.0,-0.99749,0.0,0.46066]
[1778316412312,43.52,80415.25,0.0,-0.99749,0.0,0.46066]
[1778316421114,43.52,80414.89,0.0,-0.99749,0.0,0.46047]
[1778316426149,43.52,80414.77,0.0,-0.99749,0.0,0.46041]
[1778316431184,43.52,80414.82,0.0,-0.99749,0.0,0.46044]
[1778316437516,43.52,80414.82,0.0,-0.99749,0.0,0.46044]
[1778316437561,43.52,80414.82,0.0,-0.99749,0.0,0.46044]
[1778316437722,43.52,80414.82,0.0,-0.99749,0.0,0.46044]
[1778316437812,43.52,80414.82,0.0,-0.99749,0.0,0.46044]
[1778316437913,43.52,80414.82,0.0,-0.99749,0.0,0.46044]
[1778316446289,43.52,80414.77,0.0,-0.99749,0.0,0.46041]
[1778316451324,43.52,80413.35,0.0,-0.99749,0.0,0.45896]
[1778316452422,43.52,80413.35,0.0,-0.99749,0.0,0.45896]
[1778316452560,43.52,80413.35,0.0,-0.99749,0.0,0.45896]
[1778316452639,43.52,80413.35,0.0,-0.99749,0.0,0.45896]
[1778316452812,43.52,80413.35,0.0,-0.99749,0.0,0.45896]
[1778316452858,43.52,80413.8,0.0,-0.99749,0.0,0.45919]
[1778316458373,43.52,80413.54,0.0,-0.99749,0.0,0.45906]
[1778316459348,43.52,80413.54,0.0,-0.99749,0.0,0.45906]
[1778316459561,43.52,80413.54,0.0,-0.99749,0.0,0.45906]
[1778316459681,43.52,80413.54,0.0,-0.99749,0.0,0.45906]
[1778316459812,43.52,80413.54,0.0,-0.99749,0.0,0.45906]
[1778316459842,43.52,80413.95,0.0,-0.99749,0.0,0.45927]
[1778316467592,43.52,80414.01,0.0,-0.99749,0.0,0.4593]
[1778316473478,43.52,80414.7,0.0,-0.99749,0.0,0.45965]
[1778316475445,43.52,80414.7,0.0,-0.99749,0.0,0.45965]
[1778316475561,43.52,80414.7,0.0,-0.99749,0.0,0.45965]
[1778316475696,43.52,80414.7,0.0,-0.99749,0.0,0.45965]
[1778316475820,43.52,80414.7,0.0,-0.99749,0.0,0.45965]
[1778316475856,43.52,80414.7,0.0,-0.99749,0.0,0.45965]
[1778316485562,43.52,80414.86,0.0,-0.99749,0.0,0.45973]
[1778316489712,43.52,80414.86,0.0,-0.99749,0.0,0.45973]
[1778316489813,43.52,80414.86,0.0,-0.99749,0.0,0.45973]
[1778316489942,43.52,80414.86,0.0,-0.99749,0.0,0.45973]
[1778316490063,43.52,80414.86,0.0,-0.99749,0.0,0.45973]
[1778316490157,43.52,80414.86,0.0,-0.99749,0.0,0.45973]
[1778316495632,43.52,80414.86,0.0,-0.99749,0.0,0.45973]
[1778316501674,43.52,80414.66,0.0,-0.99749,0.0,0.45963]
[1778316502669,43.52,80414.66,0.0,-0.99749,0.0,0.45963]
[1778316502812,43.52,80414.66,0.0,-0.99749,0.0,0.45963]
[1778316502943,43.52,80414.66,0.0,-0.99749,0.0,0.45963]
[1778316503062,43.52,80414.66,0.0,-0.99749,0.0,0.45963]
[1778316503151,43.52,80414.51,0.0,-0.99749,0.0,0.45955]
[1778316510737,43.52,80414.3,0.0,-0.99749,0.0,0.45944]
[1778316513287,43.52,80413.4,0.0,-0.9975,0.0,0.45826]
[1778316513310,43.52,80413.4,0.0,-0.9975,0.0,0.45826]
[1778316513654,43.52,80413.94,0.0,-0.9975,0.0,0.45854]
[1778316513811,43.52,80413.94,0.0,-0.9975,0.0,0.45854]
[1778316513908,43.52,80413.13,0.0,-0.9975,0.0,0.45813]
[1778316519678,43.52,80414.86,0.0,-0.99749,0.0,0.459]
[1778316519810,43.52,80414.86,0.0,-0.99749,0.0,0.459]
[1778316520156,43.52,80414.86,0.0,-0.99749,0.0,0.459]
[1778316520313,43.52,80414.86,0.0,-0.99749,0.0,0.459]
[1778316520252,43.52,80414.86,0.0,-0.99749,0.0,0.459]
[1778316527857,43.52,80414.55,0.0,-0.9975,0.0,0.45884]
[1778316532893,43.52,80414.82,0.0,-0.99749,0.0,0.45898]
[1778316537928,43.52,80414.86,0.0,-0.99749,0.0,0.459]
[1778316543020,43.52,80414.18,0.0,-0.9975,0.0,0.45866]
[1778316543060,43.52,80414.18,0.0,-0.9975,0.0,0.45866]
[1778316543172,43.52,80414.18,0.0,-0.9975,0.0,0.45866]
[1778316543387,43.52,80414.18,0.0,-0.9975,0.0,0.45866]
[1778316543562,43.52,80414.18,0.0,-0.9975,0.0,0.45866]
[1778316546991,43.52,80410.67,0.0,-0.99751,0.0,0.45688]
[1778316549865,43.52,80409.38,0.0,-0.99751,0.0,0.45623]
[1778316550062,43.52,80409.38,0.0,-0.99751,0.0,0.45623]
[1778316550357,43.52,80409.38,0.0,-0.99751,0.0,0.45623]
[1778316550150,43.52,80409.3,0.0,-0.99751,0.0,0.45619]
[1778316550567,43.52,80409.3,0.0,-0.99751,0.0,0.45619]
[1778316553309,43.52,80409.38,0.0,-0.99751,0.0,0.45623]
[1778316554040,43.52,80409.2,0.0,-0.99751,0.0,0.45614]
[1778316561089,43.52,80409.15,0.0,-0.99751,0.0,0.45611]
[1778316571160,43.52,80408.15,0.0,-0.99752,0.0,0.45489]
[1778316574534,43.52,80406.3,0.0,-0.99752,0.0,0.45396]
[1778316574560,43.52,80406.3,0.0,-0.99752,0.0,0.45396]
[1778316575138,43.52,80406.3,0.0,-0.99752,0.0,0.45396]
[1778316575312,43.52,80406.3,0.0,-0.99752,0.0,0.45396]
[1778316575371,43.52,80406.3,0.0,-0.99752,0.0,0.45396]
[1778316582236,43.52,80406.67,0.0,-0.99752,0.0,0.45414]
[1778316588278,43.52,80406.31,0.0,-0.99752,0.0,0.45396]
[1778316591292,43.52,80406.3,0.0,-0.99752,0.0,0.45396]
[1778316591312,43.52,80406.3,0.0,-0.99752,0.0,0.45396]
[1778316591393,43.52,80406.34,0.0,-0.99752,0.0,0.45398]
[1778316591697,43.52,80406.34,0.0,-0.99752,0.0,0.45398]
[1778316591810,43.52,80406.34,0.0,-0.99752,0.0,0.45398]
[1778316598348,43.52,80406.63,0.0,-0.99752,0.0,0.45412]
[1778316599579,43.52,80406.1,0.0,-0.99752,0.0,0.45386]
[1778316599817,43.52,80406.1,0.0,-0.99752,0.0,0.45386]
[1778316600010,43.52,80406.1,0.0,-0.99752,0.0,0.45386]
[1778316600065,43.52,80406.1,0.0,-0.99752,0.0,0.45386]
[1778316600362,43.52,80406.63,0.0,-0.99752,0.0,0.45412]
[1778316605397,43.52,80406.47,0.0,-0.99752,0.0,0.45404]
[1778316609940,43.52,80405.81,0.0,-0.99753,0.0,0.45371]
[1778316610060,43.52,80405.81,0.0,-0.99753,0.0,0.45371]
[1778316610433,43.52,80406.24,0.0,-0.99752,0.0,0.45393]
[1778316610444,43.52,80406.24,0.0,-0.99752,0.0,0.45393]
[1778316610568,43.52,80406.24,0.0,-0.99752,0.0,0.45393]
[1778316621510,43.52,80406.03,0.0,-0.99752,0.0,0.45382]
[1778316628648,43.52,80406.03,0.0,-0.99752,0.0,0.45382]
[1778316628812,43.52,80406.03,0.0,-0.99752,0.0,0.45382]
[1778316629093,43.52,80406.03,0.0,-0.99752,0.0,0.45382]
[1778316629312,43.52,80406.03,0.0,-0.99752,0.0,0.45382]
[1778316629375,43.52,80406.61,0.0,-0.99752,0.0,0.45411]
[1778316634602,43.52,80407.32,0.0,-0.99752,0.0,0.45375]
[1778316639637,43.52,80407.49,0.0,-0.99752,0.0,0.45383]
[1778316641895,43.52,80409.0,0.0,-0.99752,0.0,0.45459]
[1778316642068,43.52,80409.0,0.0,-0.99752,0.0,0.45459]
[1778316642169,43.52,80412.03,0.0,-0.99751,0.0,0.45612]
[1778316642576,43.52,80412.03,0.0,-0.99751,0.0,0.45612]
[1778316642813,43.52,80412.03,0.0,-0.99751,0.0,0.45612]
[1778316653736,43.52,80412.15,0.0,-0.99751,0.0,0.45618]
[1778316655129,43.52,80412.15,0.0,-0.99751,0.0,0.45618]
[1778316655312,43.52,80412.15,0.0,-0.99751,0.0,0.45618]
[1778316655413,43.52,80412.18,0.0,-0.99751,0.0,0.4562]
[1778316655913,43.52,80412.18,0.0,-0.99751,0.0,0.4562]
[1778316656061,43.52,80412.18,0.0,-0.99751,0.0,0.4562]
[1778316661793,43.52,80412.11,0.0,-0.99751,0.0,0.45616]
[1778316666827,43.52,80412.14,0.0,-0.99751,0.0,0.45618]
[1778316671863,43.52,80411.56,0.0,-0.99751,0.0,0.45588]
[1778316676898,43.52,80411.78,0.0,-0.99751,0.0,0.45599]
[1778316682440,43.52,80411.67,0.0,-0.99751,0.0,0.45594]
[1778316681933,43.52,80420.69,0.0,-0.99748,0.0,0.46051]
[1778316682560,43.52,80420.69,0.0,-0.99748,0.0,0.46051]
[1778316683422,43.52,80420.69,0.0,-0.99748,0.0,0.46051]
[1778316683517,43.52,80421.14,0.0,-0.99748,0.0,0.46074]
[1778316683563,43.52,80421.14,0.0,-0.99748,0.0,0.46074]
[1778316688983,43.52,80420.98,0.0,-0.99748,0.0,0.46066]
[1778316694018,43.52,80421.0,0.0,-0.99749,0.0,0.45994]
[1778316701067,43.52,80421.0,0.0,-0.99749,0.0,0.45994]
[1778316711137,43.52,80420.96,0.0,-0.99749,0.0,0.45992]
[1778316714491,43.52,80421.37,0.0,-0.99749,0.0,0.46012]
[1778316714563,43.52,80421.67,0.0,-0.99749,0.0,0.46028]
[1778316715417,43.52,80421.67,0.0,-0.99749,0.0,0.46028]
[1778316715512,43.52,80421.66,0.0,-0.99749,0.0,0.46027]
[1778316715567,43.52,80421.66,0.0,-0.99749,0.0,0.46027]
[1778316721210,43.52,80421.6,0.0,-0.99749,0.0,0.46024]
[1778316727252,43.52,80421.86,0.0,-0.99748,0.0,0.46037]
[1778316734301,43.52,80421.99,0.0,-0.99748,0.0,0.46044]
[1778316736066,43.52,80422.07,0.0,-0.99748,0.0,0.46048]
[1778316736310,43.52,80422.07,0.0,-0.99748,0.0,0.46048]
[1778316736315,43.52,80422.35,0.0,-0.99748,0.0,0.46062]
[1778316737148,43.52,80422.35,0.0,-0.99748,0.0,0.46062]
[1778316737313,43.52,80422.35,0.0,-0.99748,0.0,0.46062]
[1778316749406,43.52,80422.4,0.0,-0.99748,0.0,0.46065]
[1778316755448,43.52,80422.41,0.0,-0.99749,0.0,0.45992]
[1778316758182,43.52,80422.41,0.0,-0.99749,0.0,0.45992]
[1778316758310,43.52,80422.41,0.0,-0.99749,0.0,0.45992]
[1778316758469,43.52,80422.4,0.0,-0.99749,0.0,0.45992]
[1778316759324,43.52,80422.4,0.0,-0.99749,0.0,0.45992]
[1778316759562,43.52,80422.4,0.0,-0.99749,0.0,0.45992]
[1778316766525,43.52,80422.38,0.0,-0.99749,0.0,0.45991]
[1778316771560,43.52,80422.28,0.0,-0.99749,0.0,0.45986]
[1778316781510,43.52,80422.13,0.0,-0.99749,0.0,0.45978]
[1778316781559,43.52,80422.13,0.0,-0.99749,0.0,0.45978]
[1778316781611,43.52,80422.16,0.0,-0.99749,0.0,0.4598]
[1778316782253,43.52,80422.16,0.0,-0.99749,0.0,0.4598]
[1778316782311,43.52,80422.16,0.0,-0.99749,0.0,0.4598]
[1778316790693,43.52,80422.19,0.0,-0.99749,0.0,0.45981]
[1778316792119,43.52,80422.19,0.0,-0.99749,0.0,0.45981]
[1778316792310,43.52,80422.19,0.0,-0.99749,0.0,0.45981]
[1778316792345,43.52,80420.46,0.0,-0.99749,0.0,0.45893]
[1778316793388,43.52,80420.46,0.0,-0.99749,0.0,0.45893]
[1778316793562,43.52,80420.46,0.0,-0.99749,0.0,0.45893]
[1778316800763,43.52,80420.39,0.0,-0.99749,0.0,0.4589]
[1778316803685,43.52,80420.47,0.0,-0.99749,0.0,0.45894]
[1778316803811,43.52,80420.47,0.0,-0.99749,0.0,0.45894]
[1778316803854,43.52,80419.98,0.0,-0.99749,0.0,0.45869]
[1778316804697,43.52,80419.98,0.0,-0.99749,0.0,0.45869]
[1778316804809,43.52,80419.98,0.0,-0.99749,0.0,0.45869]
[1778316818889,43.52,80420.09,0.0,-0.9975,0.0,0.45802]
[1778316824931,43.52,80420.05,0.0,-0.9975,0.0,0.458]
[1778316832033,43.52,80419.93,0.0,-0.9975,0.0,0.45794]
[1778316832536,43.52,80418.39,0.0,-0.9975,0.0,0.45716]
[1778316833310,43.52,80418.39,0.0,-0.9975,0.0,0.45716]
[1778316833583,43.52,80418.39,0.0,-0.9975,0.0,0.45716]
[1778316833411,43.52,80418.74,0.0,-0.9975,0.0,0.45734]
[1778316833812,43.52,80418.74,0.0,-0.9975,0.0,0.45734]
[1778316839031,43.52,80418.89,0.0,-0.9975,0.0,0.45741]
[1778316843356,43.52,80418.26,0.0,-0.9975,0.0,0.45709]
[1778316843562,43.52,80418.26,0.0,-0.9975,0.0,0.45709]
[1778316844455,43.52,80417.28,0.0,-0.99751,0.0,0.4566]
[1778316844560,43.52,80417.28,0.0,-0.99751,0.0,0.4566]
[1778316844661,43.52,80417.17,0.0,-0.99751,0.0,0.45654]
[1778316848487,43.52,80419.38,0.0,-0.9975,0.0,0.45766]
[1778316848560,43.52,80419.38,0.0,-0.9975,0.0,0.45766]
[1778316848588,43.52,80422.77,0.0,-0.99749,0.0,0.45938]
[1778316857158,43.52,80422.73,0.0,-0.99749,0.0,0.45936]
[1778316859223,43.52,80420.56,0.0,-0.9975,0.0,0.45826]
[1778316859312,43.52,80420.56,0.0,-0.9975,0.0,0.45826]
[1778316861051,43.52,80421.36,0.0,-0.99749,0.0,0.45866]
[1778316861060,43.52,80421.36,0.0,-0.99749,0.0,0.45866]
[1778316861186,43.52,80421.05,0.0,-0.99749,0.0,0.45851]
[1778316864760,43.52,80421.0,0.0,-0.9975,0.0,0.45848]
[1778316864809,43.52,80421.0,0.0,-0.9975,0.0,0.45848]
[1778316872265,43.52,80420.9,0.0,-0.9975,0.0,0.4577]
[1778316878530,43.52,80420.84,0.0,-0.9975,0.0,0.45767]
[1778316878559,43.52,80420.84,0.0,-0.9975,0.0,0.45767]
[1778316879578,43.52,80420.84,0.0,-0.9975,0.0,0.45767]
[1778316879664,43.52,80420.84,0.0,-0.9975,0.0,0.45767]
[1778316879811,43.52,80420.84,0.0,-0.9975,0.0,0.45767]
[1778316885466,43.52,80420.85,0.0,-0.9975,0.0,0.45768]
[1778316885561,43.52,80420.85,0.0,-0.9975,0.0,0.45768]
[1778316891399,43.52,80422.53,0.0,-0.99749,0.0,0.45853]
[1778316892274,43.52,80422.53,0.0,-0.99749,0.0,0.45853]
[1778316892314,43.52,80422.53,0.0,-0.99749,0.0,0.45853]
[1778316892407,43.52,80426.53,0.0,-0.99748,0.0,0.46056]
[1778316893131,43.52,80426.53,0.0,-0.99748,0.0,0.46056]
[1778316893311,43.52,80426.53,0.0,-0.99748,0.0,0.46056]
[1778316898448,43.52,80425.86,0.0,-0.99748,0.0,0.46022]
[1778316900698,43.52,80426.19,0.0,-0.99748,0.0,0.46039]
[1778316900812,43.52,80426.19,0.0,-0.99748,0.0,0.46039]
[1778316901969,43.52,80426.19,0.0,-0.99748,0.0,0.46039]
[1778316902065,43.52,80426.19,0.0,-0.99748,0.0,0.46039]
[1778316902476,43.52,80426.05,0.0,-0.99748,0.0,0.46032]
[1778316910532,43.52,80426.17,0.0,-0.99748,0.0,0.46038]
[1778316920602,43.52,80426.54,0.0,-0.99748,0.0,0.46057]
[1778316921731,43.52,80426.54,0.0,-0.99748,0.0,0.46057]
[1778316921811,43.52,80426.54,0.0,-0.99748,0.0,0.46057]
[1778316933693,43.52,80426.66,0.0,-0.99749,0.0,0.4599]
[1778316936596,43.52,80425.64,0.0,-0.99749,0.0,0.45938]
[1778316936813,43.52,80425.36,0.0,-0.99749,0.0,0.45924]
[1778316938413,43.52,80426.31,0.0,-0.99749,0.0,0.45972]
[1778316938563,43.52,80426.31,0.0,-0.99749,0.0,0.45972]
[1778316938728,43.52,80426.35,0.0,-0.99749,0.0,0.45974]
[1778316945783,43.52,80426.17,0.0,-0.99749,0.0,0.45965]
[1778316948399,43.52,80426.17,0.0,-0.99749,0.0,0.45965]
[1778316948564,43.52,80426.17,0.0,-0.99749,0.0,0.45965]
[1778316953833,43.52,80426.39,0.0,-0.99749,0.0,0.45976]
[1778316954914,43.52,80426.39,0.0,-0.99749,0.0,0.45976]
[1778316955060,43.52,80426.39,0.0,-0.99749,0.0,0.45976]
[1778316955326,43.52,80426.39,0.0,-0.99749,0.0,0.45976]
[1778316955562,43.52,80426.39,0.0,-0.99749,0.0,0.45976]
[1778316955663,43.52,80425.93,0.0,-0.99749,0.0,0.45953]
[1778316960928,43.52,80424.72,0.0,-0.99749,0.0,0.45891]
[1778316961060,43.52,80424.72,0.0,-0.99749,0.0,0.45891]
[1778316964270,43.52,80424.25,0.0,-0.99749,0.0,0.45867]
[1778316964309,43.52,80424.25,0.0,-0.99749,0.0,0.45867]
[1778316964410,43.52,80419.81,0.0,-0.99751,0.0,0.45643]
[1778316964910,43.52,80405.98,0.0,-0.99755,0.0,0.44948]
[1778316966520,43.52,80405.98,0.0,-0.99755,0.0,0.44948]
[1778316966560,43.52,80405.98,0.0,-0.99755,0.0,0.44948]
[1778316966605,43.52,80405.52,0.0,-0.99755,0.0,0.44926]
[1778316969914,43.52,80405.58,0.0,-0.99755,0.0,0.44929]
[1778316970061,43.52,80405.58,0.0,-0.99755,0.0,0.44929]
[1778316974862,43.52,80403.9,0.0,-0.99755,0.0,0.44845]
[1778316975061,43.52,80403.9,0.0,-0.99755,0.0,0.44845]
[1778316976159,43.52,80402.18,0.0,-0.99756,0.0,0.44759]
[1778316976311,43.52,80402.18,0.0,-0.99756,0.0,0.44759]
[1778316976397,43.52,80402.28,0.0,-0.99756,0.0,0.44764]
[1778316985051,43.52,80403.77,0.0,-0.99755,0.0,0.44838]
[1778316993107,43.52,80403.73,0.0,-0.99756,0.0,0.44765]
[1778316997311,43.52,80403.62,0.0,-0.99756,0.0,0.44759]
[1778317003177,43.52,80403.65,0.0,-0.99756,0.0,0.44761]
[1778317006673,43.52,80402.83,0.0,-0.99756,0.0,0.4472]
[1778317006869,43.52,80403.49,0.0,-0.99756,0.0,0.44753]
[1778317007061,43.52,80403.49,0.0,-0.99756,0.0,0.44753]
[1778317007205,43.52,80402.57,0.0,-0.99756,0.0,0.44707]
[1778317012240,43.52,80402.57,0.0,-0.99756,0.0,0.44707]
[1778317017275,43.52,80403.67,0.0,-0.99756,0.0,0.44762]
[1778317022310,43.52,80404.77,0.0,-0.99756,0.0,0.44817]
[1778317027345,43.52,80404.23,0.0,-0.99756,0.0,0.4479]
[1778317032380,43.52,80404.16,0.0,-0.99756,0.0,0.44786]
[1778317038423,43.52,80403.45,0.0,-0.99756,0.0,0.44751]
[1778317043458,43.52,80403.38,0.0,-0.99756,0.0,0.44748]
[1778317045568,43.52,80403.34,0.0,-0.99756,0.0,0.44746]
[1778317046480,43.52,80398.18,0.0,-0.99757,0.0,0.4449]
[1778317051515,43.52,80397.63,0.0,-0.99758,0.0,0.44392]
[1778317054408,43.52,80397.3,0.0,-0.99758,0.0,0.44375]
[1778317054560,43.52,80397.3,0.0,-0.99758,0.0,0.44375]
[1778317054760,43.52,80396.54,0.0,-0.99758,0.0,0.44338]
[1778317060287,43.52,80396.3,0.0,-0.99758,0.0,0.44326]
[1778317061312,43.52,80396.33,0.0,-0.99758,0.0,0.44328]
[1778317062233,43.52,80396.33,0.0,-0.99758,0.0,0.44328]
[1778317062312,43.52,80396.33,0.0,-0.99758,0.0,0.44328]
[1778317062594,43.52,80396.3,0.0,-0.99758,0.0,0.44326]
[1778317069643,43.52,80396.11,0.0,-0.99758,0.0,0.44317]
[1778317073671,43.52,80400.12,0.0,-0.99757,0.0,0.44515]
[1778317076115,43.52,80401.02,0.0,-0.99757,0.0,0.44559]
[1778317076313,43.52,80401.02,0.0,-0.99757,0.0,0.44559]
[1778317083741,43.52,80401.2,0.0,-0.99757,0.0,0.44568]
[1778317085689,43.52,80401.2,0.0,-0.99757,0.0,0.44568]
[1778317085819,43.52,80401.2,0.0,-0.99757,0.0,0.44568]
[1778317085915,43.52,80401.13,0.0,-0.99757,0.0,0.44565]
[1778317086066,43.52,80401.13,0.0,-0.99757,0.0,0.44565]
[1778317091797,43.52,80401.08,0.0,-0.99757,0.0,0.44562]
[1778317096832,43.52,80401.93,0.0,-0.99757,0.0,0.44604]
[1778317097789,43.52,80401.93,0.0,-0.99757,0.0,0.44604]
[1778317097811,43.52,80401.93,0.0,-0.99757,0.0,0.44604]
[1778317097856,43.52,80401.93,0.0,-0.99757,0.0,0.44604]
[1778317097890,43.52,80402.03,0.0,-0.99757,0.0,0.44609]
[1778317098061,43.52,80402.03,0.0,-0.99757,0.0,0.44609]
[1778317103881,43.52,80402.06,0.0,-0.99757,0.0,0.44611]
[1778317108916,43.52,80402.3,0.0,-0.99757,0.0,0.44623]
[1778317113951,43.52,80402.58,0.0,-0.99757,0.0,0.44565]
[1778317118986,43.52,80400.15,0.0,-0.99758,0.0,0.44445]
[1778317120396,43.52,80400.15,0.0,-0.99758,0.0,0.44445]
[1778317120555,43.52,80400.15,0.0,-0.99758,0.0,0.44445]
[1778317120563,43.52,80400.15,0.0,-0.99758,0.0,0.44445]
[1778317120595,43.52,80400.99,0.0,-0.99757,0.0,0.44486]
[1778317127042,43.52,80400.78,0.0,-0.99757,0.0,0.44476]
[1778317132077,43.52,80400.81,0.0,-0.99757,0.0,0.44478]
[1778317137112,43.52,80400.85,0.0,-0.99757,0.0,0.4448]
[1778317140897,43.52,80400.78,0.0,-0.99757,0.0,0.44476]
[1778317140913,43.52,80400.74,0.0,-0.99757,0.0,0.44474]
[1778317141063,43.52,80400.74,0.0,-0.99757,0.0,0.44474]
[1778317141072,43.52,80400.74,0.0,-0.99757,0.0,0.44474]
[1778317141311,43.52,80400.74,0.0,-0.99757,0.0,0.44474]
[1778317147183,43.52,80403.37,0.0,-0.99757,0.0,0.44604]
[1778317148419,43.52,80403.37,0.0,-0.99757,0.0,0.44604]
[1778317148533,43.52,80403.37,0.0,-0.99757,0.0,0.44604]
[1778317148562,43.52,80403.37,0.0,-0.99757,0.0,0.44604]
[1778317148632,43.52,80404.25,0.0,-0.99756,0.0,0.44648]
[1778317158260,43.52,80403.93,0.0,-0.99757,0.0,0.44632]
[1778317162459,43.52,80403.99,0.0,-0.99757,0.0,0.44635]
[1778317162468,43.52,80403.99,0.0,-0.99757,0.0,0.44635]
[1778317162562,43.52,80403.99,0.0,-0.99757,0.0,0.44635]
[1778317162619,43.52,80404.13,0.0,-0.99756,0.0,0.44642]
[1778317170344,43.52,80403.92,0.0,-0.99757,0.0,0.44632]
[1778317175379,43.52,80403.7,0.0,-0.99757,0.0,0.44549]
[1778317180414,43.52,80403.88,0.0,-0.99757,0.0,0.44558]
[1778317183415,43.52,80403.26,0.0,-0.99757,0.0,0.44528]
[1778317183473,43.52,80403.26,0.0,-0.99757,0.0,0.44528]
[1778317183567,43.52,80403.26,0.0,-0.99757,0.0,0.44528]
[1778317183628,43.52,80402.64,0.0,-0.99757,0.0,0.44497]
[1778317190484,43.52,80402.91,0.0,-0.99757,0.0,0.4451]
[1778317195519,43.52,80402.88,0.0,-0.99757,0.0,0.44509]
[1778317200555,43.52,80402.6,0.0,-0.99757,0.0,0.44495]
[1778317201245,43.52,80402.6,0.0,-0.99757,0.0,0.44495]
[1778317201312,43.52,80402.6,0.0,-0.99757,0.0,0.44495]
[1778317201319,43.52,80402.6,0.0,-0.99757,0.0,0.44495]
[1778317201566,43.52,80402.6,0.0,-0.99757,0.0,0.44495]
[1778317201606,43.52,80401.56,0.0,-0.99758,0.0,0.44444]
[1778317207604,43.52,80402.38,0.0,-0.99757,0.0,0.44484]
[1778317211561,43.52,80402.35,0.0,-0.99757,0.0,0.44483]
[1778317211613,43.52,80402.35,0.0,-0.99757,0.0,0.44483]
[1778317211812,43.52,80402.35,0.0,-0.99757,0.0,0.44483]
[1778317211912,43.52,80402.56,0.0,-0.99757,0.0,0.44493]
[1778317221702,43.52,80402.56,0.0,-0.99757,0.0,0.44493]
[1778317226738,43.52,80402.31,0.0,-0.99757,0.0,0.44481]
[1778317229351,43.52,80402.3,0.0,-0.99757,0.0,0.4448]
[1778317229359,43.52,80402.3,0.0,-0.99757,0.0,0.4448]
[1778317229572,43.52,80402.3,0.0,-0.99757,0.0,0.4448]
[1778317229758,43.52,80402.41,0.0,-0.99757,0.0,0.44486]
[1778317234797,43.52,80402.54,0.0,-0.99758,0.0,0.44421]
[1778317240840,43.52,80402.78,0.0,-0.99758,0.0,0.44433]
[1778317245876,43.52,80402.27,0.0,-0.99758,0.0,0.44407]
[1778317250911,43.52,80402.31,0.0,-0.99758,0.0,0.44409]
[1778317256953,43.52,80402.42,0.0,-0.99758,0.0,0.44415]
[1778317261988,43.52,80401.95,0.0,-0.99758,0.0,0.44392]
[1778317266199,43.52,80402.27,0.0,-0.99758,0.0,0.44407]
[1778317266310,43.52,80402.27,0.0,-0.99758,0.0,0.44407]
[1778317266337,43.52,80402.27,0.0,-0.99758,0.0,0.44407]
[1778317266561,43.52,80402.27,0.0,-0.99758,0.0,0.44407]
[1778317267023,43.52,80401.65,0.0,-0.99758,0.0,0.44377]
[1778317272058,43.52,80402.34,0.0,-0.99758,0.0,0.44411]
[1778317277093,43.52,80402.27,0.0,-0.99758,0.0,0.44407]
[1778317277290,43.52,80402.27,0.0,-0.99758,0.0,0.44407]
[1778317277314,43.52,80402.27,0.0,-0.99758,0.0,0.44407]
[1778317278100,43.52,80402.34,0.0,-0.99758,0.0,0.44411]
[1778317279941,43.52,80402.22,0.0,-0.99758,0.0,0.44405]
[1778317280063,43.52,80402.22,0.0,-0.99758,0.0,0.44405]
[1778317285150,43.52,80401.67,0.0,-0.99758,0.0,0.44378]
[1778317290185,43.52,80401.78,0.0,-0.99758,0.0,0.44383]
[1778317295220,43.52,80401.94,0.0,-0.99758,0.0,0.4432]
[1778317303277,43.52,80401.98,0.0,-0.99758,0.0,0.44322]
[1778317308312,43.52,80401.84,0.0,-0.99758,0.0,0.44315]
[1778317315361,43.52,80401.88,0.0,-0.99758,0.0,0.44317]
[1778317323417,43.52,80401.84,0.0,-0.99758,0.0,0.44315]
[1778317327110,43.52,80400.72,0.0,-0.99759,0.0,0.4426]
[1778317327155,43.52,80401.52,0.0,-0.99758,0.0,0.44299]
[1778317327178,43.52,80401.52,0.0,-0.99758,0.0,0.44299]
[1778317327313,43.52,80401.52,0.0,-0.99758,0.0,0.44299]
[1778317334494,43.52,80401.64,0.0,-0.99758,0.0,0.44305]
[1778317340536,43.52,80401.75,0.0,-0.99758,0.0,0.44311]
[1778317343540,43.52,80401.75,0.0,-0.99758,0.0,0.44311]
[1778317343543,43.52,80401.75,0.0,-0.99758,0.0,0.44311]
[1778317343561,43.52,80401.75,0.0,-0.99758,0.0,0.44311]
[1778317343641,43.52,80400.9,0.0,-0.99759,0.0,0.44269]
[1778317351614,43.52,80401.74,0.0,-0.99759,0.0,0.44239]
[1778317357657,43.52,80400.97,0.0,-0.99759,0.0,0.44201]
[1778317360034,43.52,80401.76,0.0,-0.99759,0.0,0.4424]
[1778317360064,43.52,80401.76,0.0,-0.99759,0.0,0.4424]
[1778317360106,43.52,80401.76,0.0,-0.99759,0.0,0.4424]
[1778317360135,43.52,80401.76,0.0,-0.99759,0.0,0.4424]
[1778317360312,43.52,80401.76,0.0,-0.99759,0.0,0.4424]
[1778317365712,43.52,80401.69,0.0,-0.99759,0.0,0.44237]
[1778317369606,43.52,80402.11,0.0,-0.99759,0.0,0.44258]
[1778317369710,43.52,80402.11,0.0,-0.99759,0.0,0.44258]
[1778317369813,43.52,80402.11,0.0,-0.99759,0.0,0.44258]
[1778317369897,43.52,80402.35,0.0,-0.99759,0.0,0.44269]
[1778317375782,43.52,80401.06,0.0,-0.99759,0.0,0.44206]
[1778317377518,43.52,80400.96,0.0,-0.99759,0.0,0.44201]
[1778317377561,43.52,80400.96,0.0,-0.99759,0.0,0.44201]
[1778317377770,43.52,80400.96,0.0,-0.99759,0.0,0.44201]
[1778317377811,43.52,80400.96,0.0,-0.99759,0.0,0.44201]
[1778317377871,43.52,80402.18,0.0,-0.99759,0.0,0.44261]
[1778317384845,43.52,80402.11,0.0,-0.99759,0.0,0.44258]
[1778317389880,43.52,80402.2,0.0,-0.99759,0.0,0.44262]
[1778317395922,43.52,80402.28,0.0,-0.99759,0.0,0.44266]
[1778317400145,43.52,80402.31,0.0,-0.99759,0.0,0.44267]
[1778317400233,43.52,80402.31,0.0,-0.99759,0.0,0.44267]
[1778317400312,43.52,80402.17,0.0,-0.99759,0.0,0.4426]
[1778317400957,43.52,80402.28,0.0,-0.99759,0.0,0.44266]
[1778317405993,43.52,80401.09,0.0,-0.99759,0.0,0.44207]
[1778317407601,43.52,80401.9,0.0,-0.99759,0.0,0.44247]
[1778317407730,43.52,80401.9,0.0,-0.99759,0.0,0.44247]
[1778317407812,43.52,80401.9,0.0,-0.99759,0.0,0.44247]
[1778317408010,43.52,80402.35,0.0,-0.99759,0.0,0.44269]
[1778317413043,43.52,80402.72,0.0,-0.99759,0.0,0.44217]
[1778317418078,43.52,80402.75,0.0,-0.99759,0.0,0.44218]
[1778317419555,43.52,80402.89,0.0,-0.99759,0.0,0.44225]
[1778317419565,43.52,80402.89,0.0,-0.99759,0.0,0.44225]
[1778317419637,43.52,80402.89,0.0,-0.99759,0.0,0.44225]
[1778317419812,43.52,80402.89,0.0,-0.99759,0.0,0.44225]
[1778317420092,43.52,80402.84,0.0,-0.99759,0.0,0.44223]
[1778317425127,43.52,80402.68,0.0,-0.99759,0.0,0.44215]
[1778317430162,43.52,80402.71,0.0,-0.99759,0.0,0.44216]
[1778317434569,43.52,80402.86,0.0,-0.99759,0.0,0.44224]
[1778317434633,43.52,80402.86,0.0,-0.99759,0.0,0.44224]
[1778317434811,43.52,80402.86,0.0,-0.99759,0.0,0.44224]
[1778317435198,43.52,80402.68,0.0,-0.99759,0.0,0.44215]
[1778317438219,43.52,80403.5,0.0,-0.99759,0.0,0.44255]
[1778317438228,43.52,80403.5,0.0,-0.99759,0.0,0.44255]
[1778317438220,43.52,80406.6,0.0,-0.99758,0.0,0.44408]
[1778317438312,43.52,80406.6,0.0,-0.99758,0.0,0.44408]
[1778317443963,43.52,80404.17,0.0,-0.99758,0.0,0.44288]
[1778317444064,43.52,80404.17,0.0,-0.99758,0.0,0.44288]
[1778317444092,43.52,80404.17,0.0,-0.99758,0.0,0.44288]
[1778317444262,43.52,80402.93,0.0,-0.99759,0.0,0.44227]
[1778317444315,43.52,80402.93,0.0,-0.99759,0.0,0.44227]
[1778317450304,43.52,80403.49,0.0,-0.99759,0.0,0.44255]
[1778317454506,43.52,80403.51,0.0,-0.99759,0.0,0.44256]
[1778317454561,43.52,80403.51,0.0,-0.99759,0.0,0.44256]
[1778317454578,43.52,80403.51,0.0,-0.99759,0.0,0.44256]
[1778317454813,43.52,80403.51,0.0,-0.99759,0.0,0.44256]
[1778317454855,43.52,80404.0,0.0,-0.99758,0.0,0.4428]
[1778317457353,43.52,80401.07,0.0,-0.99759,0.0,0.44135]
[1778317463395,43.52,80400.51,0.0,-0.99759,0.0,0.44108]
[1778317465249,43.52,80400.51,0.0,-0.99759,0.0,0.44108]
[1778317465299,43.52,80401.46,0.0,-0.99759,0.0,0.44155]
[1778317465312,43.52,80401.46,0.0,-0.99759,0.0,0.44155]
[1778317465318,43.52,80401.46,0.0,-0.99759,0.0,0.44155]
[1778317465563,43.52,80401.46,0.0,-0.99759,0.0,0.44155]
[1778317475479,43.52,80401.8,0.0,-0.99759,0.0,0.44101]
[1778317484542,43.52,80401.39,0.0,-0.9976,0.0,0.4408]
[1778317487903,43.52,80401.26,0.0,-0.9976,0.0,0.44074]
[1778317487979,43.52,80401.26,0.0,-0.9976,0.0,0.44074]
[1778317488068,43.52,80401.26,0.0,-0.9976,0.0,0.44074]
[1778317488075,43.52,80401.26,0.0,-0.9976,0.0,0.44074]
[1778317493223,43.52,80400.97,0.0,-0.9976,0.0,0.4406]
[1778317493312,43.52,80400.97,0.0,-0.9976,0.0,0.4406]
[1778317493320,43.52,80400.97,0.0,-0.9976,0.0,0.4406]
[1778317493320,43.52,80401.05,0.0,-0.9976,0.0,0.44064]
[1778317493564,43.52,80401.05,0.0,-0.9976,0.0,0.44064]
[1778317497119,43.52,80402.5,0.0,-0.99759,0.0,0.44135]
[1778317497172,43.52,80402.5,0.0,-0.99759,0.0,0.44135]
[1778317497317,43.52,80402.5,0.0,-0.99759,0.0,0.44135]
[1778317497273,43.52,80400.61,0.0,-0.9976,0.0,0.44042]
[1778317500910,43.52,80399.27,0.0,-0.9976,0.0,0.43976]
[1778317500966,43.52,80399.27,0.0,-0.9976,0.0,0.43976]
[1778317501062,43.52,80399.27,0.0,-0.9976,0.0,0.43976]
[1778317501163,43.52,80398.25,0.0,-0.9976,0.0,0.43927]
[1778317507704,43.52,80398.36,0.0,-0.9976,0.0,0.43932]
[1778317508657,43.52,80398.36,0.0,-0.9976,0.0,0.43932]
[1778317508662,43.52,80398.36,0.0,-0.9976,0.0,0.43932]
[1778317508812,43.52,80398.36,0.0,-0.9976,0.0,0.43932]
[1778317508827,43.52,80398.36,0.0,-0.9976,0.0,0.43932]
[1778317514753,43.52,80399.12,0.0,-0.9976,0.0,0.43969]
[1778317521802,43.52,80399.09,0.0,-0.9976,0.0,0.43968]
[1778317527844,43.52,80399.16,0.0,-0.9976,0.0,0.43971]
[1778317535900,43.52,80399.09,0.0,-0.99761,0.0,0.43897]
[1778317537994,43.52,80399.09,0.0,-0.99761,0.0,0.43897]
[1778317538062,43.52,80399.09,0.0,-0.99761,0.0,0.43897]
[1778317538100,43.52,80399.09,0.0,-0.99761,0.0,0.43897]
[1778317538313,43.52,80399.09,0.0,-0.99761,0.0,0.43897]
[1778317538323,43.52,80399.09,0.0,-0.99761,0.0,0.43897]
[1778317552138,43.52,80399.09,0.0,-0.99761,0.0,0.43897]
[1778317552195,43.52,80399.09,0.0,-0.99761,0.0,0.43897]
[1778317552316,43.52,80399.09,0.0,-0.99761,0.0,0.43897]
[1778317552296,43.52,80399.09,0.0,-0.99761,0.0,0.43897]
[1778317552402,43.52,80399.09,0.0,-0.99761,0.0,0.43897]
[1778317558056,43.52,80399.08,0.0,-0.99761,0.0,0.43897]
[1778317565105,43.52,80399.1,0.0,-0.99761,0.0,0.43898]
[1778317571147,43.52,80399.12,0.0,-0.99761,0.0,0.43898]
[1778317577189,43.52,80399.16,0.0,-0.99761,0.0,0.439]
[1778317577781,43.52,80399.16,0.0,-0.99761,0.0,0.439]
[1778317577812,43.52,80399.16,0.0,-0.99761,0.0,0.439]
[1778317577838,43.52,80399.16,0.0,-0.99761,0.0,0.439]
[1778317578068,43.52,80399.16,0.0,-0.99761,0.0,0.439]
[1778317578167,43.52,80399.16,0.0,-0.99761,0.0,0.439]
[1778317590280,43.52,80399.16,0.0,-0.99761,0.0,0.439]
[1778317595315,43.52,80399.04,0.0,-0.99761,0.0,0.43824]
[1778317608407,43.52,80398.93,0.0,-0.99761,0.0,0.43819]
[1778317609112,43.52,80398.93,0.0,-0.99761,0.0,0.43819]
[1778317609271,43.52,80398.93,0.0,-0.99761,0.0,0.43819]
[1778317609312,43.52,80398.93,0.0,-0.99761,0.0,0.43819]
[1778317609413,43.52,80398.93,0.0,-0.99761,0.0,0.43819]
[1778317614449,43.52,80398.65,0.0,-0.99761,0.0,0.43805]
[1778317622506,43.52,80398.39,0.0,-0.99761,0.0,0.43792]
[1778317624865,43.52,80397.04,0.0,-0.99762,0.0,0.43726]
[1778317625053,43.52,80397.04,0.0,-0.99762,0.0,0.43726]
[1778317625069,43.52,80397.04,0.0,-0.99762,0.0,0.43726]
[1778317625071,43.52,80396.83,0.0,-0.99762,0.0,0.43716]
[1778317631573,43.52,80397.38,0.0,-0.99762,0.0,0.43743]
[1778317632912,43.52,80397.38,0.0,-0.99762,0.0,0.43743]
[1778317633060,43.52,80397.38,0.0,-0.99762,0.0,0.43743]
[1778317633081,43.52,80397.38,0.0,-0.99762,0.0,0.43743]
[1778317633312,43.52,80397.38,0.0,-0.99762,0.0,0.43743]
[1778317633411,43.52,80397.58,0.0,-0.99761,0.0,0.43753]
[1778317643657,43.52,80396.73,0.0,-0.99762,0.0,0.43711]
[1778317644896,43.52,80396.73,0.0,-0.99762,0.0,0.43711]
[1778317645061,43.52,80396.73,0.0,-0.99762,0.0,0.43711]
[1778317645169,43.52,80396.73,0.0,-0.99762,0.0,0.43711]
[1778317645313,43.52,80396.73,0.0,-0.99762,0.0,0.43711]
[1778317645404,43.52,80397.59,0.0,-0.99761,0.0,0.43753]
[1778317647309,43.52,80397.62,0.0,-0.99761,0.0,0.43755]
[1778317647410,43.52,80397.62,0.0,-0.99761,0.0,0.43755]
[1778317651713,43.52,80402.17,0.0,-0.9976,0.0,0.43907]
[1778317652789,43.52,80402.17,0.0,-0.9976,0.0,0.43907]
[1778317652810,43.52,80402.17,0.0,-0.9976,0.0,0.43907]
[1778317653086,43.52,80402.17,0.0,-0.9976,0.0,0.43907]
[1778317653310,43.52,80402.17,0.0,-0.9976,0.0,0.43907]
[1778317653374,43.52,80402.74,0.0,-0.9976,0.0,0.43934]
[1778317659769,43.52,80402.9,0.0,-0.9976,0.0,0.43942]
[1778317671853,43.52,80402.96,0.0,-0.9976,0.0,0.43945]
[1778317681923,43.52,80401.86,0.0,-0.99761,0.0,0.43891]
[1778317683373,43.52,80401.86,0.0,-0.99761,0.0,0.43891]
[1778317683396,43.52,80402.48,0.0,-0.9976,0.0,0.43922]
[1778317683562,43.52,80402.48,0.0,-0.9976,0.0,0.43922]
[1778317683806,43.52,80402.48,0.0,-0.9976,0.0,0.43922]
[1778317684060,43.52,80402.48,0.0,-0.9976,0.0,0.43922]
[1778317684109,43.52,80402.68,0.0,-0.9976,0.0,0.43931]
[1778317689979,43.52,80402.6,0.0,-0.9976,0.0,0.43928]
[1778317697899,43.52,80403.04,0.0,-0.9976,0.0,0.43949]
[1778317698062,43.52,80403.04,0.0,-0.9976,0.0,0.43949]
[1778317698144,43.52,80403.04,0.0,-0.9976,0.0,0.43949]
[1778317698314,43.52,80403.04,0.0,-0.9976,0.0,0.43949]
[1778317698412,43.52,80403.04,0.0,-0.9976,0.0,0.43949]
[1778317704078,43.52,80402.75,0.0,-0.9976,0.0,0.43935]
[1778317710120,43.52,80402.56,0.0,-0.9976,0.0,0.43926]
[1778317710602,43.52,80402.56,0.0,-0.9976,0.0,0.43926]
[1778317710811,43.52,80402.56,0.0,-0.9976,0.0,0.43926]
[1778317711054,43.52,80402.56,0.0,-0.9976,0.0,0.43926]
[1778317711063,43.52,80402.56,0.0,-0.9976,0.0,0.43926]
[1778317711127,43.52,80402.64,0.0,-0.99761,0.0,0.43859]
[1778317716162,43.52,80402.73,0.0,-0.99761,0.0,0.43863]
[1778317717088,43.52,80402.73,0.0,-0.99761,0.0,0.43863]
[1778317717314,43.52,80402.73,0.0,-0.99761,0.0,0.43863]
[1778317717479,43.52,80402.73,0.0,-0.99761,0.0,0.43863]
[1778317717415,43.52,80401.78,0.0,-0.99761,0.0,0.43817]
[1778317717561,43.52,80401.78,0.0,-0.99761,0.0,0.43817]
[1778317721884,43.52,80400.16,0.0,-0.99761,0.0,0.43738]
[1778317722064,43.52,80400.16,0.0,-0.99761,0.0,0.43738]
[1778317723129,43.52,80399.44,0.0,-0.99762,0.0,0.43703]
[1778317723315,43.52,80399.44,0.0,-0.99762,0.0,0.43703]
[1778317723417,43.52,80397.87,0.0,-0.99762,0.0,0.43626]
[1778317736305,43.52,80396.98,0.0,-0.99762,0.0,0.43583]
[1778317737254,43.52,80396.98,0.0,-0.99762,0.0,0.43583]
[1778317737313,43.52,80396.98,0.0,-0.99762,0.0,0.43583]
[1778317745368,43.52,80397.89,0.0,-0.99762,0.0,0.43627]
[1778317750163,43.52,80397.55,0.0,-0.99762,0.0,0.43611]
[1778317750310,43.52,80397.55,0.0,-0.99762,0.0,0.43611]
[1778317750403,43.52,80391.35,0.0,-0.99764,0.0,0.4331]
[1778317750823,43.52,80391.35,0.0,-0.99764,0.0,0.4331]
[1778317751061,43.52,80391.35,0.0,-0.99764,0.0,0.4331]
[1778317756445,43.52,80390.38,0.0,-0.99764,0.0,0.43263]
[1778317758913,43.52,80390.32,0.0,-0.99764,0.0,0.4326]
[1778317759061,43.52,80390.32,0.0,-0.99764,0.0,0.4326]
[1778317759340,43.52,80390.32,0.0,-0.99764,0.0,0.4326]
[1778317759559,43.52,80390.32,0.0,-0.99764,0.0,0.4326]
[1778317759466,43.52,80390.41,0.0,-0.99764,0.0,0.43264]
[1778317762487,43.52,80393.68,0.0,-0.99763,0.0,0.43423]
[1778317763368,43.52,80393.68,0.0,-0.99763,0.0,0.43423]
[1778317763561,43.52,80393.68,0.0,-0.99763,0.0,0.43423]
[1778317763494,43.52,80393.81,0.0,-0.99763,0.0,0.43429]
[1778317764501,43.52,80393.78,0.0,-0.99763,0.0,0.43428]
[1778317769536,43.52,80393.52,0.0,-0.99763,0.0,0.43415]
[1778317774571,43.52,80393.5,0.0,-0.99764,0.0,0.43344]
[1778317779606,43.52,80393.18,0.0,-0.99764,0.0,0.43328]
[1778317781190,43.52,80393.18,0.0,-0.99764,0.0,0.43328]
[1778317781311,43.52,80393.18,0.0,-0.99764,0.0,0.43328]
[1778317787064,43.52,80393.11,0.0,-0.99764,0.0,0.43325]
[1778317787312,43.52,80393.11,0.0,-0.99764,0.0,0.43325]
[1778317787348,43.52,80393.18,0.0,-0.99764,0.0,0.43328]
[1778317787859,43.52,80393.18,0.0,-0.99764,0.0,0.43328]
[1778317788061,43.52,80393.18,0.0,-0.99764,0.0,0.43328]
[1778317788162,43.52,80398.74,0.0,-0.99762,0.0,0.43598]
[1778317794711,43.52,80398.58,0.0,-0.99762,0.0,0.4359]
[1778317799747,43.52,80399.0,0.0,-0.99762,0.0,0.43611]
[1778317801555,43.52,80399.0,0.0,-0.99762,0.0,0.43611]
[1778317801566,43.52,80399.0,0.0,-0.99762,0.0,0.43611]
[1778317802473,43.52,80397.66,0.0,-0.99763,0.0,0.43546]
[1778317802562,43.52,80397.66,0.0,-0.99763,0.0,0.43546]
[1778317802574,43.52,80398.23,0.0,-0.99762,0.0,0.43573]
[1778317802770,43.52,80396.24,0.0,-0.99763,0.0,0.43477]
[1778317809989,43.52,80396.09,0.0,-0.99763,0.0,0.43469]
[1778317810064,43.52,80396.09,0.0,-0.99763,0.0,0.43469]
[1778317810202,43.52,80396.64,0.0,-0.99763,0.0,0.43496]
[1778317810854,43.52,80396.64,0.0,-0.99763,0.0,0.43496]
[1778317811060,43.52,80396.64,0.0,-0.99763,0.0,0.43496]
[1778317816870,43.52,80396.72,0.0,-0.99763,0.0,0.435]
[1778317824463,43.52,80396.72,0.0,-0.99763,0.0,0.435]
[1778317824560,43.52,80396.72,0.0,-0.99763,0.0,0.435]
[1778317824564,43.52,80396.72,0.0,-0.99763,0.0,0.435]
[1778317825471,43.52,80396.72,0.0,-0.99763,0.0,0.435]
[1778317825561,43.52,80396.72,0.0,-0.99763,0.0,0.435]
[1778317825572,43.52,80392.42,0.0,-0.99764,0.0,0.43292]
[1778317825934,43.52,80390.47,0.0,-0.99765,0.0,0.43197]
[1778317830969,43.52,80389.73,0.0,-0.99765,0.0,0.43162]
[1778317843053,43.52,80390.18,0.0,-0.99765,0.0,0.43114]
[1778317845313,43.52,80390.18,0.0,-0.99765,0.0,0.43114]
[1778317845370,43.52,80390.18,0.0,-0.99765,0.0,0.43114]
[1778317845561,43.52,80390.18,0.0,-0.99765,0.0,0.43114]
[1778317845584,43.52,80389.24,0.0,-0.99765,0.0,0.43068]
[1778317849095,43.52,80384.62,0.0,-0.99767,0.0,0.42847]
[1778317849864,43.52,80384.62,0.0,-0.99767,0.0,0.42847]
[1778317850060,43.52,80384.62,0.0,-0.99767,0.0,0.42847]
[1778317850102,43.52,80380.44,0.0,-0.99768,0.0,0.42647]
[1778317852163,43.52,80381.24,0.0,-0.99768,0.0,0.42685]
[1778317852314,43.52,80381.24,0.0,-0.99768,0.0,0.42685]
[1778317852416,43.52,80381.24,0.0,-0.99768,0.0,0.42685]
[1778317860172,43.52,80380.85,0.0,-0.99768,0.0,0.42666]
[1778317868228,43.52,80375.51,0.0,-0.99769,0.0,0.42412]
[1778317869512,43.52,80375.51,0.0,-0.99769,0.0,0.42412]
[1778317869563,43.52,80375.51,0.0,-0.99769,0.0,0.42412]
[1778317874581,43.52,80374.46,0.0,-0.9977,0.0,0.42362]
[1778317874809,43.52,80374.53,0.0,-0.9977,0.0,0.42365]
[1778317875698,43.52,80374.53,0.0,-0.9977,0.0,0.42365]
[1778317875811,43.52,80374.0,0.0,-0.9977,0.0,0.4234]
[1778317876285,43.52,80373.96,0.0,-0.9977,0.0,0.42338]
[1778317887364,43.52,80373.32,0.0,-0.9977,0.0,0.42308]
[1778317894413,43.52,80372.95,0.0,-0.9977,0.0,0.42222]
[1778317899448,43.52,80371.52,0.0,-0.99771,0.0,0.42154]
[1778317900902,43.52,80371.14,0.0,-0.99771,0.0,0.42136]
[1778317901064,43.52,80371.14,0.0,-0.99771,0.0,0.42136]
[1778317905011,43.52,80368.79,0.0,-0.99772,0.0,0.42025]
[1778317905064,43.52,80368.79,0.0,-0.99772,0.0,0.42025]
[1778317905490,43.52,80368.72,0.0,-0.99772,0.0,0.42022]
[1778317910526,43.52,80369.21,0.0,-0.99771,0.0,0.42045]
[1778317913432,43.52,80369.08,0.0,-0.99771,0.0,0.42039]
[1778317913561,43.52,80369.08,0.0,-0.99771,0.0,0.42039]
[1778317922610,43.52,80368.96,0.0,-0.99771,0.0,0.42033]
[1778317925601,43.52,80368.51,0.0,-0.99772,0.0,0.42012]
[1778317925635,43.52,80368.82,0.0,-0.99772,0.0,0.42027]
[1778317925810,43.52,80368.82,0.0,-0.99772,0.0,0.42027]
[1778317931347,43.52,80369.43,0.0,-0.99771,0.0,0.42055]
[1778317931559,43.52,80369.43,0.0,-0.99771,0.0,0.42055]
[1778317937715,43.52,80370.15,0.0,-0.99771,0.0,0.42089]
[1778317942751,43.52,80370.24,0.0,-0.99771,0.0,0.42094]
[1778317944989,43.52,80369.02,0.0,-0.99771,0.0,0.42036]
[1778317945059,43.52,80369.02,0.0,-0.99771,0.0,0.42036]
[1778317947487,43.52,80369.53,0.0,-0.99771,0.0,0.4206]
[1778317947559,43.52,80369.53,0.0,-0.99771,0.0,0.4206]
[1778317947588,43.52,80369.53,0.0,-0.99771,0.0,0.4206]
[1778317957856,43.52,80369.35,0.0,-0.99772,0.0,0.41983]
[1778317963898,43.52,80369.31,0.0,-0.99772,0.0,0.41981]
[1778317973432,43.52,80369.4,0.0,-0.99772,0.0,0.41986]
[1778317973565,43.52,80369.4,0.0,-0.99772,0.0,0.41986]
[1778317982024,43.52,80369.19,0.0,-0.99772,0.0,0.41976]
[1778317986593,43.52,80360.3,0.0,-0.99774,0.0,0.41559]
[1778317987059,43.52,80352.47,0.0,-0.99776,0.0,0.41195]
[1778317988066,43.52,80349.29,0.0,-0.99777,0.0,0.41047]
[1778317989313,43.52,80349.29,0.0,-0.99777,0.0,0.41047]
[1778317991375,43.52,80348.4,0.0,-0.99778,0.0,0.41006]
[1778317991561,43.52,80348.4,0.0,-0.99778,0.0,0.41006]
[1778317991589,43.52,80347.88,0.0,-0.99778,0.0,0.40982]
[1778317993103,43.52,80344.63,0.0,-0.99779,0.0,0.40833]
[1778317998138,43.52,80343.82,0.0,-0.99779,0.0,0.40795]
[1778317999145,43.52,80336.58,0.0,-0.99781,0.0,0.40464]
[1778318000152,43.52,80330.56,0.0,-0.99782,0.0,0.4019]
[1778318003300,43.52,80331.71,0.0,-0.99782,0.0,0.40242]
[1778318003311,43.52,80331.71,0.0,-0.99782,0.0,0.40242]
[1778318009793,43.52,80331.6,0.0,-0.99782,0.0,0.40237]
[1778318009810,43.52,80331.6,0.0,-0.99782,0.0,0.40237]
[1778318011229,43.52,80334.59,0.0,-0.99782,0.0,0.40307]
[1778318014541,43.52,80335.59,0.0,-0.99781,0.0,0.40352]
[1778318014561,43.52,80335.59,0.0,-0.99781,0.0,0.40352]
[1778318014634,43.52,80337.82,0.0,-0.99781,0.0,0.40454]
[1778318019680,43.52,80337.55,0.0,-0.99781,0.0,0.40442]
[1778318021313,43.52,80337.99,0.0,-0.99781,0.0,0.40462]
[1778318021785,43.52,80337.99,0.0,-0.99781,0.0,0.40462]
[1778318021814,43.52,80337.99,0.0,-0.99781,0.0,0.40462]
[1778318021814,43.52,80337.99,0.0,-0.99781,0.0,0.40462]
[1778318027341,43.52,80337.88,0.0,-0.99781,0.0,0.40457]
[1778318038418,43.52,80337.63,0.0,-0.99781,0.0,0.40445]
[1778318040500,43.52,80337.63,0.0,-0.99781,0.0,0.40445]
[1778318040562,43.52,80337.63,0.0,-0.99781,0.0,0.40445]
[1778318045888,43.52,80339.83,0.0,-0.9978,0.0,0.40546]
[1778318045942,43.52,80339.83,0.0,-0.9978,0.0,0.40546]
[1778318046061,43.52,80339.83,0.0,-0.9978,0.0,0.40546]
[1778318047481,43.52,80340.75,0.0,-0.9978,0.0,0.40588]
[1778318050587,43.52,80340.49,0.0,-0.9978,0.0,0.40576]
[1778318050654,43.52,80340.49,0.0,-0.9978,0.0,0.40576]
[1778318050811,43.52,80340.49,0.0,-0.9978,0.0,0.40576]
[1778318050755,43.52,80340.49,0.0,-0.9978,0.0,0.40576]
[1778318063867,43.52,80340.52,0.0,-0.9978,0.0,0.40577]
[1778318063918,43.52,80340.52,0.0,-0.9978,0.0,0.40577]
[1778318064061,43.52,80340.52,0.0,-0.9978,0.0,0.40577]
[1778318064600,43.52,80340.48,0.0,-0.9978,0.0,0.40576]
[1778318069640,43.52,80339.77,0.0,-0.9978,0.0,0.40543]
[1778318074675,43.52,80338.65,0.0,-0.99781,0.0,0.40426]
[1778318077090,43.52,80339.14,0.0,-0.99781,0.0,0.40448]
[1778318077142,43.52,80339.14,0.0,-0.99781,0.0,0.40448]
[1778318077312,43.52,80339.14,0.0,-0.99781,0.0,0.40448]
[1778318077413,43.52,80339.14,0.0,-0.99781,0.0,0.40448]
[1778318084745,43.52,80336.7,0.0,-0.99781,0.0,0.40337]
[1778318086880,43.52,80337.65,0.0,-0.99781,0.0,0.4038]
[1778318086912,43.52,80337.59,0.0,-0.99781,0.0,0.40377]
[1778318086942,43.52,80337.59,0.0,-0.99781,0.0,0.40377]
[1778318087062,43.52,80337.59,0.0,-0.99781,0.0,0.40377]
[1778318092802,43.52,80337.6,0.0,-0.99781,0.0,0.40378]
[1778318095448,43.52,80337.03,0.0,-0.99781,0.0,0.40352]
[1778318095505,43.52,80337.03,0.0,-0.99781,0.0,0.40352]
[1778318095566,43.52,80337.03,0.0,-0.99781,0.0,0.40352]
[1778318095823,43.52,80336.67,0.0,-0.99781,0.0,0.40335]
[1778318101865,43.52,80336.3,0.0,-0.99782,0.0,0.40319]
[1778318103879,43.52,80329.97,0.0,-0.99783,0.0,0.40031]
[1778318105574,43.52,80327.51,0.0,-0.99784,0.0,0.3992]
[1778318105581,43.52,80327.51,0.0,-0.99784,0.0,0.3992]
[1778318105811,43.52,80327.51,0.0,-0.99784,0.0,0.3992]
[1778318105893,43.52,80328.35,0.0,-0.99784,0.0,0.39958]
[1778318113949,43.52,80327.43,0.0,-0.99784,0.0,0.39917]
[1778318117464,43.52,80325.24,0.0,-0.99784,0.0,0.39818]
[1778318117534,43.52,80325.24,0.0,-0.99784,0.0,0.39818]
[1778318117561,43.52,80325.24,0.0,-0.99784,0.0,0.39818]
[1778318117565,43.52,80324.7,0.0,-0.99785,0.0,0.39794]
[1778318118984,43.52,80321.96,0.0,-0.99785,0.0,0.39671]
[1778318124758,43.52,80321.28,0.0,-0.99786,0.0,0.3964]
[1778318124814,43.52,80321.28,0.0,-0.99786,0.0,0.3964]
[1778318124836,43.52,80321.28,0.0,-0.99786,0.0,0.3964]
[1778318124859,43.52,80321.28,0.0,-0.99786,0.0,0.3964]
[1778318125066,43.52,80321.28,0.0,-0.99786,0.0,0.3964]
[1778318129054,43.52,80314.9,0.0,-0.99787,0.0,0.39355]
[1778318131068,43.52,80313.41,0.0,-0.99788,0.0,0.39224]
[1778318132876,43.52,80313.41,0.0,-0.99788,0.0,0.39224]
[1778318132932,43.52,80313.41,0.0,-0.99788,0.0,0.39224]
[1778318132913,43.52,80313.41,0.0,-0.99788,0.0,0.39224]
[1778318133060,43.52,80313.41,0.0,-0.99788,0.0,0.39224]
[1778318138117,43.52,80313.85,0.0,-0.99788,0.0,0.39243]
[1778318139646,43.52,80313.85,0.0,-0.99788,0.0,0.39243]
[1778318139712,43.52,80313.85,0.0,-0.99788,0.0,0.39243]
[1778318139811,43.52,80313.85,0.0,-0.99788,0.0,0.39243]
[1778318139813,43.52,80313.85,0.0,-0.99788,0.0,0.39243]
[1778318146173,43.52,80313.8,0.0,-0.99788,0.0,0.39241]
[1778318148573,43.52,80313.71,0.0,-0.99788,0.0,0.39237]
[1778318148751,43.52,80313.71,0.0,-0.99788,0.0,0.39237]
[1778318148812,43.52,80313.71,0.0,-0.99788,0.0,0.39237]
[1778318148853,43.52,80313.71,0.0,-0.99788,0.0,0.39237]
[1778318155236,43.52,80313.73,0.0,-0.99788,0.0,0.39238]
[1778318161279,43.52,80313.65,0.0,-0.99788,0.0,0.39235]
[1778318164300,43.52,80309.28,0.0,-0.99789,0.0,0.39041]
[1778318165307,43.52,80303.42,0.0,-0.99791,0.0,0.38782]
[1778318166574,43.52,80303.42,0.0,-0.99791,0.0,0.38782]
[1778318166809,43.52,80303.42,0.0,-0.99791,0.0,0.38782]
[1778318166910,43.52,80300.62,0.0,-0.99791,0.0,0.38659]
[1778318167646,43.52,80300.62,0.0,-0.99791,0.0,0.38659]
[1778318167811,43.52,80300.62,0.0,-0.99791,0.0,0.38659]
[1778318173363,43.52,80298.14,0.0,-0.99792,0.0,0.38551]
[1778318175377,43.52,80294.62,0.0,-0.99793,0.0,0.38397]
[1778318179405,43.52,80284.56,0.0,-0.99795,0.0,0.3796]
[1778318180799,43.52,80284.56,0.0,-0.99795,0.0,0.3796]
[1778318180811,43.52,80284.56,0.0,-0.99795,0.0,0.3796]
[1778318180997,43.52,80284.56,0.0,-0.99795,0.0,0.3796]
[1778318181066,43.52,80284.56,0.0,-0.99795,0.0,0.3796]
[1778318181001,43.52,80282.63,0.0,-0.99796,0.0,0.37877]
[1778318186454,43.52,80280.53,0.0,-0.99796,0.0,0.37787]
[1778318188879,43.52,80280.25,0.0,-0.99796,0.0,0.37775]
[1778318189033,43.52,80280.25,0.0,-0.99796,0.0,0.37775]
[1778318189062,43.52,80280.25,0.0,-0.99796,0.0,0.37775]
[1778318188980,43.52,80280.25,0.0,-0.99796,0.0,0.37775]
[1778318193503,43.52,80276.38,0.0,-0.99798,0.0,0.37546]
[1778318194357,43.52,80276.38,0.0,-0.99798,0.0,0.37546]
[1778318194420,43.52,80276.38,0.0,-0.99798,0.0,0.37546]
[1778318194563,43.52,80276.38,0.0,-0.99798,0.0,0.37546]
[1778318194642,43.52,80276.02,0.0,-0.99798,0.0,0.3753]
[1778318201559,43.52,80274.26,0.0,-0.99798,0.0,0.37455]
[1778318202566,43.52,80262.11,0.0,-0.99801,0.0,0.3694]
[1778318203573,43.52,80258.31,0.0,-0.99802,0.0,0.3678]
[1778318204580,43.52,80258.4,0.0,-0.99802,0.0,0.36784]
[1778318205937,43.52,80258.4,0.0,-0.99802,0.0,0.36784]
[1778318206063,43.52,80258.4,0.0,-0.99802,0.0,0.36784]
[1778318206103,43.52,80258.4,0.0,-0.99802,0.0,0.36784]
[1778318206038,43.52,80257.82,0.0,-0.99802,0.0,0.36759]
[1778318206311,43.52,80257.82,0.0,-0.99802,0.0,0.36759]
[1778318209615,43.52,80261.38,0.0,-0.99801,0.0,0.36909]
[1778318214650,43.52,80259.21,0.0,-0.99802,0.0,0.36818]
[1778318215657,43.52,80250.23,0.0,-0.99804,0.0,0.36442]
[1778318216477,43.52,80250.23,0.0,-0.99804,0.0,0.36442]
[1778318216603,43.52,80250.23,0.0,-0.99804,0.0,0.36442]
[1778318216669,43.52,80249.75,0.0,-0.99804,0.0,0.36422]
[1778318217999,43.52,80249.75,0.0,-0.99804,0.0,0.36422]
[1778318218326,43.52,80250.87,0.0,-0.99804,0.0,0.36468]
[1778318221357,43.52,80251.81,0.0,-0.99804,0.0,0.36508]
[1778318221562,43.52,80251.81,0.0,-0.99804,0.0,0.36508]
[1778318225538,43.52,80253.82,0.0,-0.99803,0.0,0.36592]
[1778318225568,43.52,80253.82,0.0,-0.99803,0.0,0.36592]
[1778318225732,43.52,80254.79,0.0,-0.99803,0.0,0.36632]
[1778318226335,43.52,80254.79,0.0,-0.99803,0.0,0.36632]
[1778318226561,43.52,80254.79,0.0,-0.99803,0.0,0.36632]
[1778318228960,43.52,80253.18,0.0,-0.99804,0.0,0.36565]
[1778318229062,43.52,80253.18,0.0,-0.99804,0.0,0.36565]
[1778318229061,43.52,80254.64,0.0,-0.99803,0.0,0.36626]
[1778318234796,43.52,80255.24,0.0,-0.99803,0.0,0.36651]
[1778318237817,43.52,80258.47,0.0,-0.99802,0.0,0.36786]
[1778318240369,43.52,80256.86,0.0,-0.99803,0.0,0.36719]
[1778318240567,43.52,80256.86,0.0,-0.99803,0.0,0.36719]
[1778318241845,43.52,80251.45,0.0,-0.99804,0.0,0.36493]
[1778318246880,43.52,80250.62,0.0,-0.99804,0.0,0.36458]
[1778318251915,43.52,80248.62,0.0,-0.99805,0.0,0.36314]
[1778318255244,43.52,80249.22,0.0,-0.99805,0.0,0.36338]
[1778318255537,43.52,80249.22,0.0,-0.99805,0.0,0.36338]
[1778318255945,43.52,80248.18,0.0,-0.99805,0.0,0.36295]
[1778318258068,43.52,80245.67,0.0,-0.99806,0.0,0.36191]
[1778318264007,43.52,80245.38,0.0,-0.99806,0.0,0.36179]
[1778318268931,43.52,80245.13,0.0,-0.99806,0.0,0.36169]
[1778318269065,43.52,80245.13,0.0,-0.99806,0.0,0.36169]
[1778318269175,43.52,80245.13,0.0,-0.99806,0.0,0.36169]
[1778318269166,43.52,80245.13,0.0,-0.99806,0.0,0.36169]
[1778318269311,43.52,80245.13,0.0,-0.99806,0.0,0.36169]
[1778318272061,43.52,80240.0,0.0,-0.99807,0.0,0.35957]
[1778318273272,43.52,80238.91,0.0,-0.99807,0.0,0.35912]
[1778318273312,43.52,80238.91,0.0,-0.99807,0.0,0.35912]
[1778318273457,43.52,80238.91,0.0,-0.99807,0.0,0.35912]
[1778318273563,43.52,80238.91,0.0,-0.99807,0.0,0.35912]
[1778318274075,43.52,80238.53,0.0,-0.99807,0.0,0.35896]
[1778318279110,43.52,80240.82,0.0,-0.99807,0.0,0.35991]
[1778318279568,43.52,80240.82,0.0,-0.99807,0.0,0.35991]
[1778318279811,43.52,80240.82,0.0,-0.99807,0.0,0.35991]
[1778318279842,43.52,80240.82,0.0,-0.99807,0.0,0.35991]
[1778318280063,43.52,80240.82,0.0,-0.99807,0.0,0.35991]
[1778318280117,43.52,80241.15,0.0,-0.99807,0.0,0.36004]
[1778318280541,43.52,80241.15,0.0,-0.99807,0.0,0.36004]
[1778318284442,43.52,80243.62,0.0,-0.99806,0.0,0.36106]
[1778318288174,43.52,80239.63,0.0,-0.99807,0.0,0.35942]
[1778318293209,43.52,80240.08,0.0,-0.99807,0.0,0.3596]
[1778318297825,43.52,80239.52,0.0,-0.99807,0.0,0.35937]
[1778318298063,43.52,80239.52,0.0,-0.99807,0.0,0.35937]
[1778318298169,43.52,80239.52,0.0,-0.99807,0.0,0.35937]
[1778318298163,43.52,80239.13,0.0,-0.99807,0.0,0.35921]
[1778318298312,43.52,80239.13,0.0,-0.99807,0.0,0.35921]
[1778318300258,43.52,80234.4,0.0,-0.99808,0.0,0.35727]
[1778318301344,43.52,80234.4,0.0,-0.99808,0.0,0.35727]
[1778318301576,43.52,80234.4,0.0,-0.99808,0.0,0.35727]
[1778318302191,43.52,80234.4,0.0,-0.99808,0.0,0.35727]
[1778318302192,43.52,80232.73,0.0,-0.99809,0.0,0.35658]
[1778318302311,43.52,80232.73,0.0,-0.99809,0.0,0.35658]
[1778318309321,43.52,80231.92,0.0,-0.99809,0.0,0.35625]
[1778318311335,43.52,80233.58,0.0,-0.99809,0.0,0.35633]
[1778318314987,43.52,80235.31,0.0,-0.99808,0.0,0.35704]
[1778318315061,43.52,80235.31,0.0,-0.99808,0.0,0.35704]
[1778318315147,43.52,80238.36,0.0,-0.99808,0.0,0.35829]
[1778318315363,43.52,80241.84,0.0,-0.99807,0.0,0.35972]
[1778318316370,43.52,80244.75,0.0,-0.99806,0.0,0.36092]
[1778318320120,43.52,80246.44,0.0,-0.99806,0.0,0.36162]
[1778318320163,43.52,80247.35,0.0,-0.99806,0.0,0.362]
[1778318320311,43.52,80247.35,0.0,-0.99806,0.0,0.362]
[1778318320352,43.52,80247.35,0.0,-0.99806,0.0,0.362]
[1778318320565,43.52,80247.35,0.0,-0.99806,0.0,0.362]
[1778318326440,43.52,80247.34,0.0,-0.99806,0.0,0.36199]
[1778318328549,43.52,80247.25,0.0,-0.99806,0.0,0.36196]
[1778318328564,43.52,80247.25,0.0,-0.99806,0.0,0.36196]
[1778318328854,43.52,80247.25,0.0,-0.99806,0.0,0.36196]
[1778318329064,43.52,80247.25,0.0,-0.99806,0.0,0.36196]
[1778318329121,43.52,80247.13,0.0,-0.99806,0.0,0.36191]
[1778318334497,43.52,80247.82,0.0,-0.99805,0.0,0.36219]
[1778318336296,43.52,80249.24,0.0,-0.99805,0.0,0.36278]
[1778318336314,43.52,80249.24,0.0,-0.99805,0.0,0.36278]
[1778318336420,43.52,80249.24,0.0,-0.99805,0.0,0.36278]
[1778318336562,43.52,80249.24,0.0,-0.99805,0.0,0.36278]
[1778318336599,43.52,80249.29,0.0,-0.99805,0.0,0.3628]
[1778318342990,43.52,80249.88,0.0,-0.99805,0.0,0.36305]
[1778318343062,43.52,80249.88,0.0,-0.99805,0.0,0.36305]
[1778318343184,43.52,80249.88,0.0,-0.99805,0.0,0.36305]
[1778318343228,43.52,80249.76,0.0,-0.99805,0.0,0.363]
[1778318343311,43.52,80249.76,0.0,-0.99805,0.0,0.363]
[1778318348595,43.52,80243.58,0.0,-0.99806,0.0,0.36044]
[1778318349785,43.52,80243.58,0.0,-0.99806,0.0,0.36044]
[1778318349811,43.52,80243.58,0.0,-0.99806,0.0,0.36044]
[1778318350110,43.52,80243.58,0.0,-0.99806,0.0,0.36044]
[1778318350211,43.52,80243.19,0.0,-0.99807,0.0,0.36028]
[1778318350311,43.52,80243.19,0.0,-0.99807,0.0,0.36028]
[1778318356652,43.52,80242.3,0.0,-0.99807,0.0,0.35991]
[1778318359692,43.52,80242.37,0.0,-0.99807,0.0,0.35994]
[1778318359811,43.52,80242.37,0.0,-0.99807,0.0,0.35994]
[1778318360044,43.52,80242.37,0.0,-0.99807,0.0,0.35994]
[1778318360064,43.52,80242.37,0.0,-0.99807,0.0,0.35994]
[1778318360145,43.52,80242.49,0.0,-0.99807,0.0,0.35999]
[1778318363491,43.52,80240.95,0.0,-0.99807,0.0,0.35935]
[1778318363565,43.52,80240.95,0.0,-0.99807,0.0,0.35935]
[1778318364652,43.52,80239.23,0.0,-0.99808,0.0,0.35865]
[1778318364812,43.52,80239.23,0.0,-0.99808,0.0,0.35865]
[1778318364904,43.52,80239.29,0.0,-0.99808,0.0,0.35867]
[1778318368911,43.52,80239.1,0.0,-0.99808,0.0,0.35859]
[1778318369063,43.52,80239.1,0.0,-0.99808,0.0,0.35859]
[1778318370564,43.52,80238.52,0.0,-0.99808,0.0,0.35835]
[1778318370752,43.52,80238.12,0.0,-0.99808,0.0,0.35819]
[1778318376794,43.52,80237.57,0.0,-0.99808,0.0,0.35736]
[1778318378324,43.52,80238.34,0.0,-0.99808,0.0,0.35768]
[1778318378562,43.52,80238.34,0.0,-0.99808,0.0,0.35768]
[1778318378659,43.52,80238.34,0.0,-0.99808,0.0,0.35768]
[1778318378814,43.52,80238.34,0.0,-0.99808,0.0,0.35768]
[1778318378912,43.52,80240.0,0.0,-0.99808,0.0,0.35836]
[1778318379816,43.52,80242.44,0.0,-0.99807,0.0,0.35936]
[1778318381830,43.52,80245.37,0.0,-0.99806,0.0,0.36057]
[1778318382599,43.52,80245.37,0.0,-0.99806,0.0,0.36057]
[1778318382811,43.52,80245.37,0.0,-0.99806,0.0,0.36057]
[1778318383709,43.52,80246.25,0.0,-0.99806,0.0,0.36093]
[1778318383810,43.52,80246.25,0.0,-0.99806,0.0,0.36093]
[1778318383844,43.52,80247.86,0.0,-0.99806,0.0,0.3616]
[1778318388879,43.52,80247.74,0.0,-0.99806,0.0,0.36155]
[1778318393914,43.52,80248.12,0.0,-0.99806,0.0,0.36171]
[1778318395928,43.52,80252.14,0.0,-0.99805,0.0,0.36338]
[1778318397190,43.52,80252.14,0.0,-0.99805,0.0,0.36338]
[1778318397311,43.52,80252.14,0.0,-0.99805,0.0,0.36338]
[1778318402978,43.52,80250.75,0.0,-0.99805,0.0,0.3628]
[1778318405835,43.52,80250.65,0.0,-0.99805,0.0,0.36276]
[1778318406062,43.52,80250.65,0.0,-0.99805,0.0,0.36276]
[1778318406095,43.52,80250.65,0.0,-0.99805,0.0,0.36276]
[1778318406311,43.52,80250.65,0.0,-0.99805,0.0,0.36276]
[1778318406123,43.52,80250.96,0.0,-0.99805,0.0,0.36289]
[1778318410510,43.52,80251.82,0.0,-0.99805,0.0,0.36324]
[1778318410562,43.52,80251.82,0.0,-0.99805,0.0,0.36324]
[1778318411072,43.52,80251.82,0.0,-0.99805,0.0,0.36324]
[1778318411311,43.52,80251.82,0.0,-0.99805,0.0,0.36324]
[1778318411163,43.52,80251.36,0.0,-0.99805,0.0,0.36305]
[1778318412042,43.52,80251.47,0.0,-0.99805,0.0,0.3631]
[1778318425135,43.52,80250.81,0.0,-0.99805,0.0,0.36282]
[1778318427265,43.52,80251.5,0.0,-0.99805,0.0,0.36311]
[1778318427314,43.52,80251.5,0.0,-0.99805,0.0,0.36311]
[1778318436213,43.52,80251.6,0.0,-0.99805,0.0,0.36254]
[1778318439084,43.52,80251.22,0.0,-0.99805,0.0,0.36238]
[1778318439311,43.52,80251.22,0.0,-0.99805,0.0,0.36238]
[1778318439238,43.52,80251.43,0.0,-0.99805,0.0,0.36247]
[1778318439514,43.52,80251.43,0.0,-0.99805,0.0,0.36247]
[1778318439561,43.52,80251.43,0.0,-0.99805,0.0,0.36247]
[1778318440245,43.52,80250.99,0.0,-0.99805,0.0,0.36229]
[1778318445280,43.52,80251.48,0.0,-0.99805,0.0,0.36249]
[1778318448169,43.52,80250.77,0.0,-0.99805,0.0,0.3622]
[1778318448311,43.52,80250.77,0.0,-0.99805,0.0,0.3622]
[1778318448301,43.52,80251.66,0.0,-0.99805,0.0,0.36257]
[1778318448545,43.52,80251.66,0.0,-0.99805,0.0,0.36257]
[1778318448566,43.52,80251.66,0.0,-0.99805,0.0,0.36257]
[1778318449308,43.52,80251.73,0.0,-0.99805,0.0,0.3626]
[1778318458371,43.52,80251.65,0.0,-0.99805,0.0,0.36256]
[1778318462071,43.52,80250.82,0.0,-0.99805,0.0,0.36222]
[1778318462310,43.52,80250.82,0.0,-0.99805,0.0,0.36222]
[1778318462281,43.52,80251.32,0.0,-0.99805,0.0,0.36243]
[1778318462640,43.52,80251.32,0.0,-0.99805,0.0,0.36243]
[1778318462813,43.52,80251.32,0.0,-0.99805,0.0,0.36243]
[1778318462856,43.52,80251.69,0.0,-0.99805,0.0,0.36258]
[1778318469448,43.52,80251.58,0.0,-0.99805,0.0,0.36253]
[1778318474483,43.52,80251.44,0.0,-0.99805,0.0,0.36248]
[1778318477948,43.52,80251.78,0.0,-0.99805,0.0,0.36262]
[1778318478062,43.52,80251.78,0.0,-0.99805,0.0,0.36262]
[1778318478164,43.52,80251.85,0.0,-0.99805,0.0,0.36265]
[1778318480962,43.52,80251.29,0.0,-0.99805,0.0,0.36241]
[1778318481062,43.52,80251.29,0.0,-0.99805,0.0,0.36241]
[1778318486567,43.52,80252.96,0.0,-0.99805,0.0,0.36311]
[1778318491602,43.52,80253.06,0.0,-0.99805,0.0,0.36254]
[1778318494041,43.52,80252.67,0.0,-0.99805,0.0,0.36238]
[1778318494063,43.52,80252.67,0.0,-0.99805,0.0,0.36238]
[1778318494316,43.52,80252.67,0.0,-0.99805,0.0,0.36238]
[1778318494326,43.52,80253.17,0.0,-0.99805,0.0,0.36258]
[1778318494562,43.52,80253.17,0.0,-0.99805,0.0,0.36258]
[1778318499658,43.52,80253.24,0.0,-0.99805,0.0,0.36261]
[1778318504693,43.52,80253.84,0.0,-0.99805,0.0,0.36286]
[1778318507042,43.52,80253.84,0.0,-0.99805,0.0,0.36286]
[1778318507061,43.52,80253.84,0.0,-0.99805,0.0,0.36286]
[1778318507192,43.52,80256.48,0.0,-0.99804,0.0,0.36396]
[1778318507453,43.52,80256.48,0.0,-0.99804,0.0,0.36396]
[1778318507561,43.52,80256.48,0.0,-0.99804,0.0,0.36396]
[1778318512111,43.52,80256.7,0.0,-0.99804,0.0,0.36405]
[1778318512188,43.52,80256.7,0.0,-0.99804,0.0,0.36405]
[1778318512312,43.52,80256.7,0.0,-0.99804,0.0,0.36405]
[1778318512348,43.52,80257.73,0.0,-0.99804,0.0,0.36448]
[1778318519328,43.52,80257.48,0.0,-0.99804,0.0,0.36438]
[1778318519429,43.52,80259.5,0.0,-0.99804,0.0,0.36522]
[1778318519560,43.52,80259.5,0.0,-0.99804,0.0,0.36522]
[1778318519680,43.52,80259.5,0.0,-0.99804,0.0,0.36522]
[1778318519811,43.52,80259.5,0.0,-0.99804,0.0,0.36522]
[1778318519911,43.52,80261.48,0.0,-0.99803,0.0,0.36605]
[1778318521812,43.52,80263.88,0.0,-0.99803,0.0,0.36705]
[1778318527854,43.52,80264.14,0.0,-0.99802,0.0,0.36716]
[1778318531205,43.52,80264.15,0.0,-0.99802,0.0,0.36717]
[1778318531312,43.52,80264.15,0.0,-0.99802,0.0,0.36717]
[1778318531412,43.52,80268.15,0.0,-0.99801,0.0,0.36885]
[1778318531466,43.52,80268.15,0.0,-0.99801,0.0,0.36885]
[1778318531563,43.52,80268.15,0.0,-0.99801,0.0,0.36885]
[1778318536918,43.52,80269.1,0.0,-0.99801,0.0,0.36925]
[1778318543351,43.52,80268.88,0.0,-0.99801,0.0,0.36916]
[1778318543452,43.52,80269.13,0.0,-0.99801,0.0,0.36926]
[1778318543564,43.52,80269.13,0.0,-0.99801,0.0,0.36926]
[1778318543705,43.52,80269.13,0.0,-0.99801,0.0,0.36926]
[1778318543811,43.52,80269.13,0.0,-0.99801,0.0,0.36926]
[1778318543967,43.52,80269.83,0.0,-0.99801,0.0,0.36956]
[1778318550009,43.52,80269.19,0.0,-0.99801,0.0,0.36929]
[1778318550622,43.52,80269.19,0.0,-0.99801,0.0,0.36929]
[1778318550811,43.52,80269.19,0.0,-0.99801,0.0,0.36929]
[1778318550934,43.52,80269.19,0.0,-0.99801,0.0,0.36929]
[1778318551064,43.52,80269.19,0.0,-0.99801,0.0,0.36929]
[1778318551152,43.52,80270.34,0.0,-0.99801,0.0,0.36915]
[1778318559072,43.52,80270.58,0.0,-0.99801,0.0,0.36926]
[1778318563117,43.52,80269.61,0.0,-0.99801,0.0,0.36885]
[1778318563312,43.52,80269.61,0.0,-0.99801,0.0,0.36885]
[1778318563328,43.52,80268.62,0.0,-0.99802,0.0,0.36843]
[1778318563840,43.52,80268.62,0.0,-0.99802,0.0,0.36843]
[1778318564062,43.52,80268.62,0.0,-0.99802,0.0,0.36843]
[1778318568601,43.52,80268.54,0.0,-0.99802,0.0,0.3684]
[1778318568813,43.52,80268.54,0.0,-0.99802,0.0,0.3684]
[1778318568919,43.52,80268.54,0.0,-0.99802,0.0,0.3684]
[1778318569061,43.52,80268.54,0.0,-0.99802,0.0,0.3684]
[1778318569142,43.52,80270.11,0.0,-0.99801,0.0,0.36906]
[1778318573171,43.52,80273.51,0.0,-0.998,0.0,0.37049]
[1778318578207,43.52,80272.94,0.0,-0.99801,0.0,0.37025]
[1778318583291,43.52,80273.08,0.0,-0.99801,0.0,0.37031]
[1778318583310,43.52,80273.08,0.0,-0.99801,0.0,0.37031]
[1778318584561,43.52,80273.0,0.0,-0.99801,0.0,0.37028]
[1778318584588,43.52,80273.0,0.0,-0.99801,0.0,0.37028]
[1778318590291,43.52,80273.11,0.0,-0.99801,0.0,0.37032]
[1778318591444,43.52,80273.11,0.0,-0.99801,0.0,0.37032]
[1778318591560,43.52,80273.55,0.0,-0.998,0.0,0.37051]
[1778318597340,43.52,80275.25,0.0,-0.998,0.0,0.37123]
[1778318601368,43.52,80278.1,0.0,-0.99799,0.0,0.37244]
[1778318601741,43.52,80278.1,0.0,-0.99799,0.0,0.37244]
[1778318601812,43.52,80278.1,0.0,-0.99799,0.0,0.37244]
[1778318604278,43.52,80281.92,0.0,-0.99798,0.0,0.37407]
[1778318604310,43.52,80281.92,0.0,-0.99798,0.0,0.37407]
[1778318604389,43.52,80281.74,0.0,-0.99798,0.0,0.37399]
[1778318610431,43.52,80283.64,0.0,-0.99798,0.0,0.3748]
[1778318612889,43.52,80283.88,0.0,-0.99798,0.0,0.37428]
[1778318613066,43.52,80283.88,0.0,-0.99798,0.0,0.37428]
[1778318616078,43.52,80284.11,0.0,-0.99798,0.0,0.37438]
[1778318616310,43.52,80284.11,0.0,-0.99798,0.0,0.37438]
[1778318616411,43.52,80284.11,0.0,-0.99798,0.0,0.37438]
[1778318626543,43.52,80284.49,0.0,-0.99798,0.0,0.37454]
[1778318627123,43.52,80284.49,0.0,-0.99798,0.0,0.37454]
[1778318627310,43.52,80284.49,0.0,-0.99798,0.0,0.37454]
[1778318633182,43.52,80285.25,0.0,-0.99798,0.0,0.37486]
[1778318633310,43.52,80285.25,0.0,-0.99798,0.0,0.37486]
[1778318633410,43.52,80286.57,0.0,-0.99798,0.0,0.37543]
[1778318635673,43.52,80286.69,0.0,-0.99797,0.0,0.37548]
[1778318635809,43.52,80286.69,0.0,-0.99797,0.0,0.37548]
[1778318641648,43.52,80288.15,0.0,-0.99797,0.0,0.37611]
[1778318642728,43.52,80288.15,0.0,-0.99797,0.0,0.37611]
[1778318642812,43.52,80288.15,0.0,-0.99797,0.0,0.37611]
[1778318645956,43.52,80288.82,0.0,-0.99797,0.0,0.37639]
[1778318646063,43.52,80288.82,0.0,-0.99797,0.0,0.37639]
[1778318646241,43.52,80289.01,0.0,-0.99797,0.0,0.37647]
[1778318651718,43.52,80289.03,0.0,-0.99797,0.0,0.37648]
[1778318656753,43.52,80291.32,0.0,-0.99796,0.0,0.37747]
[1778318658563,43.52,80291.32,0.0,-0.99796,0.0,0.37747]
[1778318663802,43.52,80292.23,0.0,-0.99796,0.0,0.37786]
[1778318668837,43.52,80291.96,0.0,-0.99796,0.0,0.37774]
[1778318670046,43.52,80291.96,0.0,-0.99796,0.0,0.37774]
[1778318670065,43.52,80291.96,0.0,-0.99796,0.0,0.37774]
[1778318670349,43.52,80291.96,0.0,-0.99796,0.0,0.37774]
[1778318670564,43.52,80291.96,0.0,-0.99796,0.0,0.37774]
[1778318670450,43.52,80290.19,0.0,-0.99797,0.0,0.37698]
[1778318672865,43.52,80292.78,0.0,-0.99796,0.0,0.37746]
[1778318675082,43.52,80292.78,0.0,-0.99796,0.0,0.37746]
[1778318675310,43.52,80292.78,0.0,-0.99796,0.0,0.37746]
[1778318680921,43.52,80294.09,0.0,-0.99796,0.0,0.37803]
[1778318685544,43.52,80293.41,0.0,-0.99796,0.0,0.37773]
[1778318685571,43.52,80293.41,0.0,-0.99796,0.0,0.37773]
[1778318685802,43.52,80295.0,0.0,-0.99796,0.0,0.37842]
[1778318685811,43.52,80295.0,0.0,-0.99796,0.0,0.37842]
[1778318685956,43.52,80294.99,0.0,-0.99796,0.0,0.37842]
[1778318690991,43.52,80296.04,0.0,-0.99795,0.0,0.37887]
[1778318694906,43.52,80297.2,0.0,-0.99795,0.0,0.37937]
[1778318695064,43.52,80297.2,0.0,-0.99795,0.0,0.37937]
[1778318702068,43.52,80297.65,0.0,-0.99795,0.0,0.37956]
[1778318706425,43.52,80297.36,0.0,-0.99795,0.0,0.37944]
[1778318706567,43.52,80297.36,0.0,-0.99795,0.0,0.37944]
[1778318706687,43.52,80297.33,0.0,-0.99795,0.0,0.37943]
[1778318706810,43.52,80297.33,0.0,-0.99795,0.0,0.37943]
[1778318707103,43.52,80296.73,0.0,-0.99795,0.0,0.37917]
[1778318712138,43.52,80297.47,0.0,-0.99795,0.0,0.37949]
[1778318717312,43.52,80297.21,0.0,-0.99795,0.0,0.37937]
[1778318717561,43.52,80297.21,0.0,-0.99795,0.0,0.37937]
[1778318723216,43.52,80297.6,0.0,-0.99795,0.0,0.37954]
[1778318727293,43.52,80297.71,0.0,-0.99795,0.0,0.37959]
[1778318727310,43.52,80297.71,0.0,-0.99795,0.0,0.37959]
[1778318727703,43.52,80298.03,0.0,-0.99795,0.0,0.37973]
[1778318727811,43.52,80298.03,0.0,-0.99795,0.0,0.37973]
[1778318728252,43.52,80298.1,0.0,-0.99795,0.0,0.37976]
[1778318733287,43.52,80298.2,0.0,-0.99795,0.0,0.37917]
[1778318736746,43.52,80296.9,0.0,-0.99796,0.0,0.37861]
[1778318736811,43.52,80296.9,0.0,-0.99796,0.0,0.37861]
[1778318745374,43.52,80294.18,0.0,-0.99796,0.0,0.37744]
[1778318747883,43.52,80293.78,0.0,-0.99796,0.0,0.37726]
[1778318748060,43.52,80293.78,0.0,-0.99796,0.0,0.37726]
[1778318748325,43.52,80293.78,0.0,-0.99796,0.0,0.37726]
[1778318748563,43.52,80293.78,0.0,-0.99796,0.0,0.37726]
[1778318748664,43.52,80293.78,0.0,-0.99796,0.0,0.37726]
[1778318755444,43.52,80293.42,0.0,-0.99796,0.0,0.37711]
[1778318756143,43.52,80293.42,0.0,-0.99796,0.0,0.37711]
[1778318756311,43.52,80293.42,0.0,-0.99796,0.0,0.37711]
[1778318761491,43.52,80294.21,0.0,-0.99796,0.0,0.37745]
[1778318768541,43.52,80293.92,0.0,-0.99796,0.0,0.37732]
[1778318771180,43.52,80294.62,0.0,-0.99796,0.0,0.37762]
[1778318771311,43.52,80294.62,0.0,-0.99796,0.0,0.37762]
[1778318771485,43.52,80294.62,0.0,-0.99796,0.0,0.37762]
[1778318771566,43.52,80294.62,0.0,-0.99796,0.0,0.37762]
[1778318771586,43.52,80294.53,0.0,-0.99796,0.0,0.37759]
[1778318783646,43.52,80293.39,0.0,-0.99796,0.0,0.3771]
[1778318785536,43.52,80293.48,0.0,-0.99796,0.0,0.37713]
[1778318785565,43.52,80293.48,0.0,-0.99796,0.0,0.37713]
[1778318790695,43.52,80292.82,0.0,-0.99797,0.0,0.37685]
[1778318792709,43.52,80283.58,0.0,-0.99799,0.0,0.37227]
[1778318794488,43.52,80282.38,0.0,-0.998,0.0,0.37176]
[1778318794562,43.52,80282.38,0.0,-0.998,0.0,0.37176]
[1778318794901,43.52,80281.34,0.0,-0.998,0.0,0.37132]
[1778318795060,43.52,80281.34,0.0,-0.998,0.0,0.37132]
[1778318795730,43.52,80281.08,0.0,-0.998,0.0,0.37121]
[1778318800809,43.52,80280.44,0.0,-0.998,0.0,0.37094]
[1778318807814,43.52,80280.23,0.0,-0.998,0.0,0.37085]
[1778318808821,43.52,80273.75,0.0,-0.99802,0.0,0.36811]
[1778318809828,43.52,80268.47,0.0,-0.99803,0.0,0.3659]
[1778318812401,43.52,80268.37,0.0,-0.99803,0.0,0.36586]
[1778318812560,43.52,80268.37,0.0,-0.99803,0.0,0.36586]
[1778318814863,43.52,80264.8,0.0,-0.99804,0.0,0.36436]
[1778318815870,43.52,80261.88,0.0,-0.99805,0.0,0.36315]
[1778318816832,43.52,80261.88,0.0,-0.99805,0.0,0.36315]
[1778318817060,43.52,80261.88,0.0,-0.99805,0.0,0.36315]
[1778318818173,43.52,80261.38,0.0,-0.99805,0.0,0.36294]
[1778318818309,43.52,80261.38,0.0,-0.99805,0.0,0.36294]
[1778318818410,43.52,80261.31,0.0,-0.99805,0.0,0.36291]
[1778318820905,43.52,80257.9,0.0,-0.99806,0.0,0.36149]
[1778318822234,43.52,80257.9,0.0,-0.99806,0.0,0.36149]
[1778318822315,43.52,80257.9,0.0,-0.99806,0.0,0.36149]
[1778318827954,43.52,80258.46,0.0,-0.99805,0.0,0.36173]
[1778318838024,43.52,80258.46,0.0,-0.99805,0.0,0.36173]
[1778318841522,43.52,80258.79,0.0,-0.99805,0.0,0.36186]
[1778318841560,43.52,80258.79,0.0,-0.99805,0.0,0.36186]
[1778318841930,43.52,80258.79,0.0,-0.99805,0.0,0.36186]
[1778318842066,43.52,80258.79,0.0,-0.99805,0.0,0.36186]
[1778318843059,43.52,80257.75,0.0,-0.99806,0.0,0.36143]
[1778318848094,43.52,80258.18,0.0,-0.99806,0.0,0.36161]
[1778318849811,43.52,80258.34,0.0,-0.99805,0.0,0.36168]
[1778318850065,43.52,80258.34,0.0,-0.99805,0.0,0.36168]
[1778318855143,43.52,80256.96,0.0,-0.99806,0.0,0.3605]
[1778318860366,43.52,80256.11,0.0,-0.99806,0.0,0.36014]
[1778318860569,43.52,80256.11,0.0,-0.99806,0.0,0.36014]
[1778318860889,43.52,80256.91,0.0,-0.99806,0.0,0.36047]
[1778318861059,43.52,80256.91,0.0,-0.99806,0.0,0.36047]
[1778318863199,43.52,80256.34,0.0,-0.99806,0.0,0.36024]
[1778318866783,43.52,80254.51,0.0,-0.99807,0.0,0.35948]
[1778318866813,43.52,80254.42,0.0,-0.99807,0.0,0.35945]
[1778318872262,43.52,80248.69,0.0,-0.99808,0.0,0.35709]
[1778318873435,43.52,80248.69,0.0,-0.99808,0.0,0.35709]
[1778318873562,43.52,80248.69,0.0,-0.99808,0.0,0.35709]
[1778318874094,43.52,80246.45,0.0,-0.99809,0.0,0.35617]
[1778318874310,43.52,80246.45,0.0,-0.99809,0.0,0.35617]
[1778318874359,43.52,80245.16,0.0,-0.99809,0.0,0.35565]
[1778318880318,43.52,80246.42,0.0,-0.99809,0.0,0.35616]
[1778318882032,43.52,80247.69,0.0,-0.99808,0.0,0.35668]
[1778318882076,43.52,80247.69,0.0,-0.99808,0.0,0.35668]
[1778318887367,43.52,80248.0,0.0,-0.99808,0.0,0.35681]
[1778318891945,43.52,80248.66,0.0,-0.99808,0.0,0.35708]
[1778318892061,43.52,80248.66,0.0,-0.99808,0.0,0.35708]
[1778318892321,43.52,80248.66,0.0,-0.99808,0.0,0.35708]
[1778318892560,43.52,80248.66,0.0,-0.99808,0.0,0.35708]
[1778318892661,43.52,80248.66,0.0,-0.99808,0.0,0.35708]
[1778318898444,43.52,80247.87,0.0,-0.99808,0.0,0.35675]
[1778318898948,43.52,80247.87,0.0,-0.99808,0.0,0.35675]
[1778318899061,43.52,80247.87,0.0,-0.99808,0.0,0.35675]
[1778318904487,43.52,80246.84,0.0,-0.99809,0.0,0.35633]
[1778318905509,43.52,80246.84,0.0,-0.99809,0.0,0.35633]
[1778318905562,43.52,80246.84,0.0,-0.99809,0.0,0.35633]
[1778318906065,43.52,80246.45,0.0,-0.99809,0.0,0.35617]
[1778318906310,43.52,80246.45,0.0,-0.99809,0.0,0.35617]
[1778318906501,43.52,80246.1,0.0,-0.99809,0.0,0.35603]
[1778318911536,43.52,80245.46,0.0,-0.99809,0.0,0.35517]
[1778318916571,43.52,80245.47,0.0,-0.99809,0.0,0.35517]
[1778318921607,43.52,80245.54,0.0,-0.99809,0.0,0.3552]
[1778318924314,43.52,80245.47,0.0,-0.99809,0.0,0.35517]
[1778318924562,43.52,80245.47,0.0,-0.99809,0.0,0.35517]
[1778318929663,43.52,80245.72,0.0,-0.99809,0.0,0.35527]
[1778318932783,43.52,80245.58,0.0,-0.99809,0.0,0.35521]
[1778318932812,43.52,80245.58,0.0,-0.99809,0.0,0.35521]
[1778318933526,43.52,80245.51,0.0,-0.99809,0.0,0.35519]
[1778318933561,43.52,80245.51,0.0,-0.99809,0.0,0.35519]
[1778318933691,43.52,80245.55,0.0,-0.99809,0.0,0.3552]
[1778318938726,43.52,80245.55,0.0,-0.99809,0.0,0.3552]
[1778318943761,43.52,80245.66,0.0,-0.99809,0.0,0.35525]
[1778318946968,43.52,80245.94,0.0,-0.99809,0.0,0.35536]
[1778318947065,43.52,80245.94,0.0,-0.99809,0.0,0.35536]
[1778318952829,43.52,80251.44,0.0,-0.99808,0.0,0.35761]
[1778318953891,43.52,80251.44,0.0,-0.99808,0.0,0.35761]
[1778318954065,43.52,80251.44,0.0,-0.99808,0.0,0.35761]
[1778318954428,43.52,80251.44,0.0,-0.99808,0.0,0.35761]
[1778318954561,43.52,80251.44,0.0,-0.99808,0.0,0.35761]
[1778318954843,43.52,80251.59,0.0,-0.99808,0.0,0.35768]
[1778318962899,43.52,80251.7,0.0,-0.99808,0.0,0.35772]
[1778318967934,43.52,80251.55,0.0,-0.99808,0.0,0.35766]
[1778318972970,43.52,80249.73,0.0,-0.99809,0.0,0.35631]
[1778318975134,43.52,80251.55,0.0,-0.99808,0.0,0.35705]
[1778318975309,43.52,80251.55,0.0,-0.99808,0.0,0.35705]
[1778318980528,43.52,80250.69,0.0,-0.99808,0.0,0.3567]
[1778318980565,43.52,80250.69,0.0,-0.99808,0.0,0.3567]
[1778318982588,43.52,80251.04,0.0,-0.99808,0.0,0.35684]
[1778318982810,43.52,80251.04,0.0,-0.99808,0.0,0.35684]
[1778318982830,43.52,80250.15,0.0,-0.99808,0.0,0.35648]
[1778318992103,43.52,80250.72,0.0,-0.99808,0.0,0.35671]
[1778318996340,43.52,80250.68,0.0,-0.99808,0.0,0.3567]
[1778318996559,43.52,80250.68,0.0,-0.99808,0.0,0.3567]
[1778319004187,43.52,80250.68,0.0,-0.99808,0.0,0.3567]
[1778319009222,43.52,80251.19,0.0,-0.99808,0.0,0.35691]
[1778319010191,43.52,80251.19,0.0,-0.99808,0.0,0.35691]
[1778319010311,43.52,80251.19,0.0,-0.99808,0.0,0.35691]
[1778319010877,43.52,80251.19,0.0,-0.99808,0.0,0.35691]
[1778319010941,43.52,80251.19,0.0,-0.99808,0.0,0.35691]
[1778319011061,43.52,80251.19,0.0,-0.99808,0.0,0.35691]
[1778319021307,43.52,80250.78,0.0,-0.99808,0.0,0.35674]
[1778319024801,43.52,80250.82,0.0,-0.99808,0.0,0.35675]
[1778319024811,43.52,80250.82,0.0,-0.99808,0.0,0.35675]
[1778319032385,43.52,80250.79,0.0,-0.99809,0.0,0.35614]
[1778319034816,43.52,80251.93,0.0,-0.99808,0.0,0.35661]
[1778319035066,43.52,80252.2,0.0,-0.99808,0.0,0.35672]
[1778319035388,43.52,80252.2,0.0,-0.99808,0.0,0.35672]
[1778319035562,43.52,80252.2,0.0,-0.99808,0.0,0.35672]
[1778319035613,43.52,80252.2,0.0,-0.99808,0.0,0.35672]
[1778319042454,43.52,80252.08,0.0,-0.99808,0.0,0.35667]
[1778319052524,43.52,80252.14,0.0,-0.99808,0.0,0.35669]
[1778319059573,43.52,80251.76,0.0,-0.99808,0.0,0.35654]
[1778319064608,43.52,80251.51,0.0,-0.99808,0.0,0.35643]
[1778319068053,43.52,80251.38,0.0,-0.99808,0.0,0.35638]
[1778319068061,43.52,80251.38,0.0,-0.99808,0.0,0.35638]
[1778319072432,43.52,80250.66,0.0,-0.99809,0.0,0.35609]
[1778319072562,43.52,80250.66,0.0,-0.99809,0.0,0.35609]
[1778319074074,43.52,80251.5,0.0,-0.99808,0.0,0.35643]
[1778319074309,43.52,80251.5,0.0,-0.99808,0.0,0.35643]
[1778319074560,43.52,80251.5,0.0,-0.99808,0.0,0.35643]
[1778319074603,43.52,80251.5,0.0,-0.99808,0.0,0.35643]
[1778319079713,43.52,80251.35,0.0,-0.99808,0.0,0.35637]
[1778319084749,43.52,80251.33,0.0,-0.99808,0.0,0.35636]
[1778319087383,43.52,80248.98,0.0,-0.99809,0.0,0.3554]
[1778319087561,43.52,80248.98,0.0,-0.99809,0.0,0.3554]
[1778319088018,43.52,80248.98,0.0,-0.99809,0.0,0.3554]
[1778319088066,43.52,80248.95,0.0,-0.99809,0.0,0.35539]
[1778319088777,43.52,80248.27,0.0,-0.99809,0.0,0.35511]
[1778319094819,43.52,80246.31,0.0,-0.9981,0.0,0.35371]
[1778319095429,43.52,80246.31,0.0,-0.9981,0.0,0.35371]
[1778319095563,43.52,80246.31,0.0,-0.9981,0.0,0.35371]
[1778319101868,43.52,80246.54,0.0,-0.9981,0.0,0.3538]
[1778319107910,43.52,80246.52,0.0,-0.9981,0.0,0.35379]
[1778319108325,43.52,80246.52,0.0,-0.9981,0.0,0.35379]
[1778319108436,43.52,80246.52,0.0,-0.9981,0.0,0.35379]
[1778319108561,43.52,80246.52,0.0,-0.9981,0.0,0.35379]
[1778319108661,43.52,80246.52,0.0,-0.9981,0.0,0.35379]
[1778319114960,43.52,80246.59,0.0,-0.9981,0.0,0.35382]
[1778319121002,43.52,80246.58,0.0,-0.9981,0.0,0.35382]
[1778319124364,43.52,80246.15,0.0,-0.9981,0.0,0.35364]
[1778319124484,43.52,80246.15,0.0,-0.9981,0.0,0.35364]
[1778319124561,43.52,80246.15,0.0,-0.9981,0.0,0.35364]
[1778319125030,43.52,80246.18,0.0,-0.9981,0.0,0.35365]
[1778319128072,43.52,80248.51,0.0,-0.99809,0.0,0.3546]
[1778319128310,43.52,80248.51,0.0,-0.99809,0.0,0.3546]
[1778319128950,43.52,80248.51,0.0,-0.99809,0.0,0.3546]
[1778319129058,43.52,80247.52,0.0,-0.9981,0.0,0.3542]
[1778319135100,43.52,80247.37,0.0,-0.9981,0.0,0.35414]
[1778319137981,43.52,80248.67,0.0,-0.99809,0.0,0.35467]
[1778319138064,43.52,80248.67,0.0,-0.99809,0.0,0.35467]
[1778319138121,43.52,80254.26,0.0,-0.99808,0.0,0.35696]
[1778319141142,43.52,80256.9,0.0,-0.99807,0.0,0.35804]
[1778319142974,43.52,80256.9,0.0,-0.99807,0.0,0.35804]
[1778319143062,43.52,80256.9,0.0,-0.99807,0.0,0.35804]
[1778319143017,43.52,80257.27,0.0,-0.99807,0.0,0.35819]
[1778319146177,43.52,80260.16,0.0,-0.99807,0.0,0.35938]
[1778319147861,43.52,80260.16,0.0,-0.99807,0.0,0.35938]
[1778319148060,43.52,80260.16,0.0,-0.99807,0.0,0.35938]
[1778319153523,43.52,80262.82,0.0,-0.99806,0.0,0.35987]
[1778319153562,43.52,80262.82,0.0,-0.99806,0.0,0.35987]
[1778319153661,43.52,80262.93,0.0,-0.99806,0.0,0.35992]
[1778319160277,43.52,80263.14,0.0,-0.99806,0.0,0.36]
[1778319163231,43.52,80263.06,0.0,-0.99806,0.0,0.35997]
[1778319163309,43.52,80263.06,0.0,-0.99806,0.0,0.35997]
[1778319171354,43.52,80263.0,0.0,-0.99806,0.0,0.35995]
[1778319175733,43.52,80263.86,0.0,-0.99806,0.0,0.3603]
[1778319175809,43.52,80263.86,0.0,-0.99806,0.0,0.3603]
[1778319175828,43.52,80263.81,0.0,-0.99806,0.0,0.36028]
[1778319181424,43.52,80263.82,0.0,-0.99806,0.0,0.36029]
[1778319189480,43.52,80263.71,0.0,-0.99806,0.0,0.36024]
[1778319194516,43.52,80263.89,0.0,-0.99806,0.0,0.36031]
[1778319201565,43.52,80263.77,0.0,-0.99806,0.0,0.36027]
[1778319206600,43.52,80263.28,0.0,-0.99806,0.0,0.36006]
[1778319207607,43.52,80260.67,0.0,-0.99807,0.0,0.35899]
[1778319208614,43.52,80256.06,0.0,-0.99808,0.0,0.35709]
[1778319209432,43.52,80256.06,0.0,-0.99808,0.0,0.35709]
[1778319209560,43.52,80256.06,0.0,-0.99808,0.0,0.35709]
[1778319216670,43.52,80255.81,0.0,-0.99808,0.0,0.35638]
[1778319222712,43.52,80255.95,0.0,-0.99808,0.0,0.35644]
[1778319227747,43.52,80255.97,0.0,-0.99808,0.0,0.35645]
[1778319236070,43.52,80256.22,0.0,-0.99808,0.0,0.35655]
[1778319241845,43.52,80255.87,0.0,-0.99808,0.0,0.35641]
[1778319243685,43.52,80255.82,0.0,-0.99808,0.0,0.35639]
[1778319243811,43.52,80255.82,0.0,-0.99808,0.0,0.35639]
[1778319244539,43.52,80254.34,0.0,-0.99809,0.0,0.35578]
[1778319244559,43.52,80254.34,0.0,-0.99809,0.0,0.35578]
[1778319244866,43.52,80251.78,0.0,-0.99809,0.0,0.35473]
[1778319250908,43.52,80251.15,0.0,-0.99809,0.0,0.35448]
[1778319252185,43.52,80251.15,0.0,-0.99809,0.0,0.35448]
[1778319252311,43.52,80251.15,0.0,-0.99809,0.0,0.35448]
[1778319257957,43.52,80251.29,0.0,-0.99809,0.0,0.35453]
[1778319259973,43.52,80243.11,0.0,-0.99811,0.0,0.35121]
[1778319260266,43.52,80243.11,0.0,-0.99811,0.0,0.35121]
[1778319260310,43.52,80243.11,0.0,-0.99811,0.0,0.35121]
[1778319260981,43.52,80242.5,0.0,-0.99812,0.0,0.35096]
[1778319261390,43.52,80242.5,0.0,-0.99812,0.0,0.35096]
[1778319261560,43.52,80242.5,0.0,-0.99812,0.0,0.35096]
[1778319261987,43.52,80242.75,0.0,-0.99811,0.0,0.35107]
[1778319268029,43.52,80242.24,0.0,-0.99812,0.0,0.35086]
[1778319271949,43.52,80242.72,0.0,-0.99812,0.0,0.35046]
[1778319272060,43.52,80242.72,0.0,-0.99812,0.0,0.35046]
[1778319273064,43.52,80238.64,0.0,-0.99813,0.0,0.34881]
[1778319274762,43.52,80237.48,0.0,-0.99813,0.0,0.34835]
[1778319274812,43.52,80237.48,0.0,-0.99813,0.0,0.34835]
[1778319275078,43.52,80236.36,0.0,-0.99813,0.0,0.3479]
[1778319280113,43.52,80236.74,0.0,-0.99813,0.0,0.34805]
[1778319284365,43.52,80237.45,0.0,-0.99813,0.0,0.34833]
[1778319284566,43.52,80237.45,0.0,-0.99813,0.0,0.34833]
[1778319290184,43.52,80237.83,0.0,-0.99813,0.0,0.34849]
[1778319297659,43.52,80237.25,0.0,-0.99813,0.0,0.34825]
[1778319297816,43.52,80237.25,0.0,-0.99813,0.0,0.34825]
[1778319297917,43.52,80237.25,0.0,-0.99813,0.0,0.34825]
[1778319299249,43.52,80241.36,0.0,-0.99812,0.0,0.34991]
[1778319300484,43.52,80241.36,0.0,-0.99812,0.0,0.34991]
[1778319300562,43.52,80241.36,0.0,-0.99812,0.0,0.34991]
[1778319300645,43.52,80247.22,0.0,-0.99811,0.0,0.35228]
[1778319302270,43.52,80249.93,0.0,-0.9981,0.0,0.35338]
[1778319306196,43.52,80250.37,0.0,-0.9981,0.0,0.35356]
[1778319306216,43.52,80250.31,0.0,-0.9981,0.0,0.35353]
[1778319306310,43.52,80250.31,0.0,-0.9981,0.0,0.35353]
[1778319308168,43.52,80250.51,0.0,-0.9981,0.0,0.35361]
[1778319308310,43.52,80252.42,0.0,-0.99809,0.0,0.35439]
[1778319308312,43.52,80257.7,0.0,-0.99808,0.0,0.35655]
[1778319313347,43.52,80261.29,0.0,-0.99807,0.0,0.35803]
[1778319315259,43.52,80262.95,0.0,-0.99807,0.0,0.35871]
[1778319315309,43.52,80262.95,0.0,-0.99807,0.0,0.35871]
[1778319316038,43.52,80262.95,0.0,-0.99807,0.0,0.35871]
[1778319316065,43.52,80262.95,0.0,-0.99807,0.0,0.35871]
[1778319316139,43.52,80264.21,0.0,-0.99807,0.0,0.35923]
[1778319321403,43.52,80266.07,0.0,-0.99806,0.0,0.36]
[1778319322603,43.52,80266.07,0.0,-0.99806,0.0,0.36]
[1778319322815,43.52,80266.07,0.0,-0.99806,0.0,0.36]
[1778319328452,43.52,80264.11,0.0,-0.99807,0.0,0.35919]
[1778319332453,43.52,80260.71,0.0,-0.99808,0.0,0.35718]
[1778319332559,43.52,80260.71,0.0,-0.99808,0.0,0.35718]
[1778319333879,43.52,80258.92,0.0,-0.99808,0.0,0.35645]
[1778319334059,43.52,80258.92,0.0,-0.99808,0.0,0.35645]
[1778319334087,43.52,80258.68,0.0,-0.99808,0.0,0.35635]
[1778319338921,43.52,80258.7,0.0,-0.99808,0.0,0.35636]
[1778319339063,43.52,80258.7,0.0,-0.99808,0.0,0.35636]
[1778319344564,43.52,80259.36,0.0,-0.99808,0.0,0.35663]
[1778319349599,43.52,80258.59,0.0,-0.99808,0.0,0.35631]
[1778319351844,43.52,80258.72,0.0,-0.99808,0.0,0.35636]
[1778319352059,43.52,80258.72,0.0,-0.99808,0.0,0.35636]
[1778319352397,43.52,80258.57,0.0,-0.99808,0.0,0.3563]
[1778319352560,43.52,80258.57,0.0,-0.99808,0.0,0.3563]
[1778319355641,43.52,80258.63,0.0,-0.99808,0.0,0.35633]
[1778319358208,43.52,80258.33,0.0,-0.99808,0.0,0.3562]
[1778319358309,43.52,80258.63,0.0,-0.99808,0.0,0.35633]
[1778319360842,43.52,80257.71,0.0,-0.99809,0.0,0.35595]
[1778319361059,43.52,80257.71,0.0,-0.99809,0.0,0.35595]
[1778319361505,43.52,80256.05,0.0,-0.99809,0.0,0.35527]
[1778319361559,43.52,80256.05,0.0,-0.99809,0.0,0.35527]
[1778319361684,43.52,80250.68,0.0,-0.9981,0.0,0.35308]
[1778319367726,43.52,80249.71,0.0,-0.9981,0.0,0.35269]
[1778319374775,43.52,80249.73,0.0,-0.9981,0.0,0.3527]
[1778319380992,43.52,80249.92,0.0,-0.9981,0.0,0.35277]
[1778319386569,43.52,80249.84,0.0,-0.9981,0.0,0.35274]
[1778319387055,43.52,80254.19,0.0,-0.99809,0.0,0.35451]
[1778319388559,43.52,80255.18,0.0,-0.99809,0.0,0.35492]
[1778319391759,43.52,80255.2,0.0,-0.99809,0.0,0.35492]
[1778319391809,43.52,80255.2,0.0,-0.99809,0.0,0.35492]
[1778319391894,43.52,80257.04,0.0,-0.99809,0.0,0.35507]
[1778319393908,43.52,80260.19,0.0,-0.99808,0.0,0.35636]
[1778319394563,43.52,80260.19,0.0,-0.99808,0.0,0.35636]
[1778319394810,43.52,80260.19,0.0,-0.99808,0.0,0.35636]
[1778319403978,43.52,80260.42,0.0,-0.99808,0.0,0.35646]
[1778319408041,43.52,80260.86,0.0,-0.99808,0.0,0.35664]
[1778319408059,43.52,80260.86,0.0,-0.99808,0.0,0.35664]
[1778319408142,43.52,80260.96,0.0,-0.99808,0.0,0.35668]
[1778319408602,43.52,80260.96,0.0,-0.99808,0.0,0.35668]
[1778319408808,43.52,80260.96,0.0,-0.99808,0.0,0.35668]
[1778319411029,43.52,80264.91,0.0,-0.99807,0.0,0.3583]
[1778319416064,43.52,80265.41,0.0,-0.99807,0.0,0.35851]
[1778319417466,43.52,80267.14,0.0,-0.99807,0.0,0.35922]
[1778319417558,43.52,80267.14,0.0,-0.99807,0.0,0.35922]
[1778319418323,43.52,80267.14,0.0,-0.99807,0.0,0.35922]
[1778319418078,43.52,80266.89,0.0,-0.99807,0.0,0.35912]
[1778319418561,43.52,80266.89,0.0,-0.99807,0.0,0.35912]
[1778319422303,43.52,80266.25,0.0,-0.99807,0.0,0.35885]
[1778319422309,43.52,80266.25,0.0,-0.99807,0.0,0.35885]
[1778319423270,43.52,80266.61,0.0,-0.99807,0.0,0.359]
[1778319423311,43.52,80266.61,0.0,-0.99807,0.0,0.359]
[1778319423113,43.52,80267.77,0.0,-0.99806,0.0,0.35948]
[1778319428148,43.52,80268.76,0.0,-0.99806,0.0,0.35989]
[1778319433183,43.52,80268.73,0.0,-0.99806,0.0,0.35988]
[1778319434854,43.52,80269.87,0.0,-0.99806,0.0,0.36035]
[1778319435060,43.52,80269.87,0.0,-0.99806,0.0,0.36035]
[1778319435197,43.52,80269.94,0.0,-0.99806,0.0,0.36038]
[1778319436169,43.52,80269.94,0.0,-0.99806,0.0,0.36038]
[1778319436313,43.52,80269.94,0.0,-0.99806,0.0,0.36038]
[1778319438218,43.52,80273.61,0.0,-0.99805,0.0,0.3619]
[1778319443253,43.52,80272.25,0.0,-0.99805,0.0,0.36133]
[1778319443794,43.52,80272.25,0.0,-0.99805,0.0,0.36133]
[1778319443810,43.52,80272.25,0.0,-0.99805,0.0,0.36133]
[1778319444260,43.52,80272.4,0.0,-0.99805,0.0,0.3614]
[1778319445486,43.52,80272.82,0.0,-0.99805,0.0,0.36157]
[1778319445563,43.52,80272.82,0.0,-0.99805,0.0,0.36157]
[1778319451309,43.52,80273.57,0.0,-0.99805,0.0,0.36127]
[1778319453323,43.52,80269.73,0.0,-0.99806,0.0,0.35968]
[1778319454530,43.52,80270.12,0.0,-0.99806,0.0,0.35984]
[1778319454561,43.52,80270.12,0.0,-0.99806,0.0,0.35984]
[1778319455337,43.52,80269.9,0.0,-0.99806,0.0,0.35975]
[1778319455535,43.52,80269.9,0.0,-0.99806,0.0,0.35975]
[1778319455569,43.52,80269.9,0.0,-0.99806,0.0,0.35975]
[1778319465408,43.52,80269.9,0.0,-0.99806,0.0,0.35975]
[1778319471450,43.52,80270.15,0.0,-0.99806,0.0,0.35985]
[1778319473337,43.52,80270.15,0.0,-0.99806,0.0,0.35985]
[1778319473366,43.52,80270.5,0.0,-0.99806,0.0,0.36]
[1778319473559,43.52,80270.5,0.0,-0.99806,0.0,0.36]
[1778319474233,43.52,80270.5,0.0,-0.99806,0.0,0.36]
[1778319474311,43.52,80270.5,0.0,-0.99806,0.0,0.36]
[1778319474471,43.52,80270.23,0.0,-0.99806,0.0,0.35989]
[1778319486557,43.52,80270.21,0.0,-0.99806,0.0,0.35988]
[1778319489335,43.52,80269.55,0.0,-0.99806,0.0,0.35961]
[1778319489416,43.52,80270.27,0.0,-0.99806,0.0,0.3599]
[1778319489560,43.52,80270.27,0.0,-0.99806,0.0,0.3599]
[1778319490450,43.52,80270.27,0.0,-0.99806,0.0,0.3599]
[1778319490570,43.52,80270.27,0.0,-0.99806,0.0,0.3599]
[1778319490670,43.52,80270.27,0.0,-0.99806,0.0,0.3599]
[1778319498641,43.52,80270.27,0.0,-0.99806,0.0,0.3599]
[1778319503676,43.52,80270.42,0.0,-0.99806,0.0,0.35997]
[1778319508711,43.52,80269.78,0.0,-0.99806,0.0,0.3597]
[1778319513746,43.52,80269.96,0.0,-0.99807,0.0,0.35917]
[1778319518781,43.52,80270.03,0.0,-0.99807,0.0,0.35919]
[1778319519786,43.52,80270.03,0.0,-0.99807,0.0,0.35919]
[1778319519809,43.52,80270.03,0.0,-0.99807,0.0,0.35919]
[1778319519891,43.52,80270.07,0.0,-0.99807,0.0,0.35921]
[1778319520971,43.52,80270.07,0.0,-0.99807,0.0,0.35921]
[1778319521066,43.52,80270.07,0.0,-0.99807,0.0,0.35921]
[1778319526837,43.52,80270.02,0.0,-0.99807,0.0,0.35919]
[1778319535904,43.52,80270.04,0.0,-0.99807,0.0,0.3592]
[1778319540941,43.52,80269.93,0.0,-0.99807,0.0,0.35915]
[1778319545975,43.52,80270.05,0.0,-0.99807,0.0,0.3592]
[1778319549193,43.52,80269.31,0.0,-0.99807,0.0,0.3589]
[1778319549308,43.52,80269.31,0.0,-0.99807,0.0,0.3589]
[1778319549349,43.52,80270.08,0.0,-0.99807,0.0,0.35922]
[1778319550402,43.52,80270.08,0.0,-0.99807,0.0,0.35922]
[1778319550564,43.52,80268.88,0.0,-0.99807,0.0,0.35872]
[1778319556045,43.52,80268.84,0.0,-0.99807,0.0,0.3587]
[1778319557368,43.52,80268.84,0.0,-0.99807,0.0,0.3587]
[1778319557470,43.52,80265.05,0.0,-0.99808,0.0,0.35714]
[1778319557564,43.52,80265.05,0.0,-0.99808,0.0,0.35714]
[1778319558393,43.52,80265.05,0.0,-0.99808,0.0,0.35714]
[1778319558410,43.52,80263.84,0.0,-0.99808,0.0,0.35665]
[1778319558562,43.52,80263.84,0.0,-0.99808,0.0,0.35665]
[1778319564223,43.52,80263.72,0.0,-0.99808,0.0,0.3566]
[1778319564311,43.52,80263.72,0.0,-0.99808,0.0,0.3566]
[1778319573164,43.52,80263.72,0.0,-0.99808,0.0,0.35599]
[1778319577216,43.52,80263.79,0.0,-0.99808,0.0,0.35602]
[1778319577309,43.52,80263.79,0.0,-0.99808,0.0,0.35602]
[1778319577317,43.52,80264.37,0.0,-0.99808,0.0,0.35626]
[1778319578369,43.52,80264.37,0.0,-0.99808,0.0,0.35626]
[1778319578563,43.52,80264.37,0.0,-0.99808,0.0,0.35626]
[1778319580213,43.52,80269.51,0.0,-0.99807,0.0,0.35837]
[1778319585248,43.52,80268.92,0.0,-0.99807,0.0,0.35813]
[1778319592297,43.52,80267.75,0.0,-0.99807,0.0,0.35765]
[1778319593172,43.52,80267.75,0.0,-0.99807,0.0,0.35765]
[1778319593309,43.52,80267.75,0.0,-0.99807,0.0,0.35765]
[1778319593401,43.52,80267.53,0.0,-0.99807,0.0,0.35756]
[1778319594296,43.52,80267.53,0.0,-0.99807,0.0,0.35756]
[1778319594310,43.52,80267.53,0.0,-0.99807,0.0,0.35756]
[1778319597333,43.52,80258.28,0.0,-0.9981,0.0,0.35377]
[1778319598203,43.52,80258.28,0.0,-0.9981,0.0,0.35377]
[1778319598309,43.52,80258.28,0.0,-0.9981,0.0,0.35377]
[1778319598340,43.52,80254.93,0.0,-0.9981,0.0,0.35241]
[1778319599583,43.52,80253.4,0.0,-0.99811,0.0,0.35179]
[1778319599814,43.52,80253.4,0.0,-0.99811,0.0,0.35179]
[1778319606397,43.52,80253.03,0.0,-0.99811,0.0,0.35164]
[1778319608083,43.52,80253.03,0.0,-0.99811,0.0,0.35164]
[1778319608309,43.52,80253.03,0.0,-0.99811,0.0,0.35164]
[1778319608341,43.52,80253.03,0.0,-0.99811,0.0,0.35164]
[1778319609487,43.52,80253.03,0.0,-0.99811,0.0,0.35164]
[1778319609561,43.52,80253.03,0.0,-0.99811,0.0,0.35164]
[1778319617476,43.52,80251.99,0.0,-0.99811,0.0,0.35122]
[1778319617561,43.52,80251.91,0.0,-0.99811,0.0,0.35118]
[1778319618857,43.52,80251.91,0.0,-0.99811,0.0,0.35118]
[1778319619059,43.52,80251.91,0.0,-0.99811,0.0,0.35118]
[1778319619489,43.52,80251.8,0.0,-0.99811,0.0,0.35114]
[1778319624524,43.52,80252.12,0.0,-0.99811,0.0,0.35127]
[1778319627802,43.52,80251.42,0.0,-0.99811,0.0,0.35098]
[1778319627811,43.52,80251.42,0.0,-0.99811,0.0,0.35098]
[1778319633949,43.52,80251.46,0.0,-0.99812,0.0,0.3504]
[1778319634060,43.52,80251.46,0.0,-0.99812,0.0,0.3504]
[1778319634161,43.52,80250.68,0.0,-0.99812,0.0,0.35009]
[1778319635281,43.52,80250.68,0.0,-0.99812,0.0,0.35009]
[1778319635312,43.52,80250.68,0.0,-0.99812,0.0,0.35009]
[1778319640636,43.52,80251.46,0.0,-0.99812,0.0,0.3504]
[1778319642276,43.52,80251.46,0.0,-0.99812,0.0,0.3504]
[1778319642309,43.52,80251.46,0.0,-0.99812,0.0,0.3504]
[1778319642410,43.52,80251.94,0.0,-0.99812,0.0,0.3506]
[1778319643642,43.52,80251.94,0.0,-0.99812,0.0,0.3506]
[1778319643811,43.52,80251.94,0.0,-0.99812,0.0,0.3506]
[1778319649699,43.52,80251.93,0.0,-0.99812,0.0,0.35059]
[1778319654734,43.52,80251.63,0.0,-0.99812,0.0,0.35047]
[1778319659769,43.52,80251.73,0.0,-0.99812,0.0,0.35051]
[1778319660790,43.52,80251.73,0.0,-0.99812,0.0,0.35051]
[1778319660812,43.52,80251.73,0.0,-0.99812,0.0,0.35051]
[1778319660946,43.52,80251.73,0.0,-0.99812,0.0,0.35051]
[1778319661851,43.52,80251.73,0.0,-0.99812,0.0,0.35051]
[1778319662065,43.52,80251.73,0.0,-0.99812,0.0,0.35051]
[1778319667825,43.52,80251.82,0.0,-0.99812,0.0,0.35055]
[1778319674219,43.52,80251.82,0.0,-0.99812,0.0,0.35055]
[1778319674311,43.52,80251.82,0.0,-0.99812,0.0,0.35055]
[1778319674412,43.52,80251.85,0.0,-0.99812,0.0,0.35056]
[1778319675972,43.52,80251.68,0.0,-0.99812,0.0,0.35049]
[1778319676066,43.52,80251.68,0.0,-0.99812,0.0,0.35049]
[1778319681923,43.52,80250.03,0.0,-0.99812,0.0,0.34983]
[1778319683419,43.52,80250.03,0.0,-0.99812,0.0,0.34983]
[1778319683559,43.52,80250.03,0.0,-0.99812,0.0,0.34983]
[1778319683520,43.52,80246.49,0.0,-0.99813,0.0,0.3484]
[1778319683937,43.52,80242.03,0.0,-0.99814,0.0,0.34661]
[1778319685659,43.52,80241.58,0.0,-0.99814,0.0,0.34643]
[1778319685819,43.52,80241.58,0.0,-0.99814,0.0,0.34643]
[1778319696023,43.52,80240.66,0.0,-0.99814,0.0,0.34547]
[1778319698400,43.52,80240.79,0.0,-0.99814,0.0,0.34552]
[1778319698559,43.52,80240.79,0.0,-0.99814,0.0,0.34552]
[1778319698501,43.52,80240.93,0.0,-0.99814,0.0,0.34558]
[1778319698660,43.52,80240.93,0.0,-0.99814,0.0,0.34558]
[1778319699743,43.52,80240.93,0.0,-0.99814,0.0,0.34558]
[1778319699810,43.52,80240.93,0.0,-0.99814,0.0,0.34558]
[1778319701059,43.52,80236.08,0.0,-0.99816,0.0,0.34365]
[1778319709151,43.52,80235.44,0.0,-0.99816,0.0,0.34339]
[1778319709309,43.52,80235.44,0.0,-0.99816,0.0,0.34339]
[1778319709355,43.52,80235.15,0.0,-0.99816,0.0,0.34328]
[1778319710121,43.52,80236.9,0.0,-0.99815,0.0,0.34397]
[1778319711950,43.52,80237.53,0.0,-0.99815,0.0,0.34422]
[1778319712064,43.52,80237.53,0.0,-0.99815,0.0,0.34422]
[1778319713142,43.52,80239.82,0.0,-0.99815,0.0,0.34514]
[1778319714149,43.52,80242.78,0.0,-0.99814,0.0,0.34632]
[1778319715696,43.52,80243.58,0.0,-0.99814,0.0,0.34664]
[1778319716560,43.52,80243.58,0.0,-0.99814,0.0,0.34664]
[1778319716587,43.52,80243.58,0.0,-0.99814,0.0,0.34664]
[1778319716812,43.52,80244.2,0.0,-0.99814,0.0,0.34689]
[1778319717170,43.52,80244.27,0.0,-0.99814,0.0,0.34691]
[1778319719185,43.52,80245.62,0.0,-0.99813,0.0,0.34746]
[1778319723213,43.52,80244.29,0.0,-0.99814,0.0,0.34692]
[1778319724465,43.52,80244.29,0.0,-0.99814,0.0,0.34692]
[1778319724563,43.52,80244.29,0.0,-0.99814,0.0,0.34692]
[1778319724558,43.52,80242.71,0.0,-0.99814,0.0,0.34629]
[1778319725227,43.52,80240.22,0.0,-0.99815,0.0,0.34529]
[1778319726560,43.52,80240.22,0.0,-0.99815,0.0,0.34529]
[1778319726661,43.52,80240.54,0.0,-0.99814,0.0,0.34542]
[1778319730625,43.52,80239.9,0.0,-0.99815,0.0,0.34517]
[1778319730813,43.52,80240.57,0.0,-0.99814,0.0,0.34543]
[1778319736304,43.52,80241.99,0.0,-0.99814,0.0,0.346]
[1778319737011,43.52,80241.99,0.0,-0.99814,0.0,0.346]
[1778319737063,43.52,80241.99,0.0,-0.99814,0.0,0.346]
[1778319738267,43.52,80241.99,0.0,-0.99814,0.0,0.346]
[1778319738309,43.52,80241.99,0.0,-0.99814,0.0,0.346]
[1778319738411,43.52,80241.99,0.0,-0.99814,0.0,0.346]
[1778319745367,43.52,80242.31,0.0,-0.99814,0.0,0.34613]
[1778319750114,43.52,80244.55,0.0,-0.99814,0.0,0.34703]
[1778319750310,43.52,80244.55,0.0,-0.99814,0.0,0.34703]
[1778319755437,43.52,80243.99,0.0,-0.99814,0.0,0.34621]
[1778319760504,43.52,80244.12,0.0,-0.99814,0.0,0.34626]
[1778319765507,43.52,80244.08,0.0,-0.99814,0.0,0.34624]
[1778319770182,43.52,80244.09,0.0,-0.99814,0.0,0.34625]
[1778319770310,43.52,80244.09,0.0,-0.99814,0.0,0.34625]
[1778319770560,43.52,80244.09,0.0,-0.99814,0.0,0.34625]
[1778319770661,43.52,80243.72,0.0,-0.99814,0.0,0.3461]
[1778319770810,43.52,80243.72,0.0,-0.99814,0.0,0.3461]
[1778319776584,43.52,80243.87,0.0,-0.99814,0.0,0.34616]
[1778319780229,43.52,80243.61,0.0,-0.99814,0.0,0.34606]
[1778319780312,43.52,80243.61,0.0,-0.99814,0.0,0.34606]
[1778319784640,43.52,80240.77,0.0,-0.99815,0.0,0.34492]
[1778319788234,43.52,80238.01,0.0,-0.99815,0.0,0.34382]
[1778319788312,43.52,80238.01,0.0,-0.99815,0.0,0.34382]
[1778319789631,43.52,80235.99,0.0,-0.99816,0.0,0.34302]
[1778319789675,43.52,80234.52,0.0,-0.99816,0.0,0.34244]
[1778319789808,43.52,80234.52,0.0,-0.99816,0.0,0.34244]
[1778319795717,43.52,80231.65,0.0,-0.99817,0.0,0.3413]
[1778319795905,43.52,80231.65,0.0,-0.99817,0.0,0.3413]
[1778319796061,43.52,80231.65,0.0,-0.99817,0.0,0.3413]
[1778319800169,43.52,80229.89,0.0,-0.99817,0.0,0.34061]
[1778319800316,43.52,80229.89,0.0,-0.99817,0.0,0.34061]
[1778319800701,43.52,80229.89,0.0,-0.99817,0.0,0.34061]
[1778319800810,43.52,80229.89,0.0,-0.99817,0.0,0.34061]
[1778319800911,43.52,80229.9,0.0,-0.99817,0.0,0.34061]
[1778319806794,43.52,80229.74,0.0,-0.99817,0.0,0.34055]
[1778319808240,43.52,80229.74,0.0,-0.99817,0.0,0.34055]
[1778319808311,43.52,80229.74,0.0,-0.99817,0.0,0.34055]
[1778319813843,43.52,80229.75,0.0,-0.99818,0.0,0.33997]
[1778319819885,43.52,80229.94,0.0,-0.99818,0.0,0.34004]
[1778319823333,43.52,80230.08,0.0,-0.99818,0.0,0.3401]
[1778319823562,43.52,80230.08,0.0,-0.99818,0.0,0.3401]
[1778319823843,43.52,80230.08,0.0,-0.99818,0.0,0.3401]
[1778319824060,43.52,80230.08,0.0,-0.99818,0.0,0.3401]
[1778319830962,43.52,80230.08,0.0,-0.99818,0.0,0.3401]
[1778319835997,43.52,80229.54,0.0,-0.99818,0.0,0.33989]
[1778319839022,43.52,80229.65,0.0,-0.99818,0.0,0.33993]
[1778319839060,43.52,80229.65,0.0,-0.99818,0.0,0.33993]
[1778319842039,43.52,80234.07,0.0,-0.99817,0.0,0.34167]
[1778319847075,43.52,80233.95,0.0,-0.99817,0.0,0.34163]
[1778319856139,43.52,80234.51,0.0,-0.99817,0.0,0.34185]
[1778319863188,43.52,80234.99,0.0,-0.99816,0.0,0.34204]
[1778319867614,43.52,80233.3,0.0,-0.99817,0.0,0.34137]
[1778319867809,43.52,80233.3,0.0,-0.99817,0.0,0.34137]
[1778319869307,43.52,80234.66,0.0,-0.99816,0.0,0.34191]
[1778319869564,43.52,80234.66,0.0,-0.99816,0.0,0.34191]
[1778319869665,43.52,80234.43,0.0,-0.99817,0.0,0.34182]
[1778319875272,43.52,80234.3,0.0,-0.99817,0.0,0.34118]
[1778319877298,43.52,80233.59,0.0,-0.99817,0.0,0.3409]
[1778319877311,43.52,80233.59,0.0,-0.99817,0.0,0.3409]
[1778319882650,43.52,80233.37,0.0,-0.99817,0.0,0.34081]
[1778319882810,43.52,80233.37,0.0,-0.99817,0.0,0.34081]
[1778319882681,43.52,80234.27,0.0,-0.99817,0.0,0.34117]
[1778319888363,43.52,80234.55,0.0,-0.99817,0.0,0.34128]
[1778319889873,43.52,80233.07,0.0,-0.99817,0.0,0.34069]
[1778319890063,43.52,80233.07,0.0,-0.99817,0.0,0.34069]
[1778319895413,43.52,80234.02,0.0,-0.99817,0.0,0.34107]
[1778319897826,43.52,80233.13,0.0,-0.99817,0.0,0.34072]
[1778319898059,43.52,80233.16,0.0,-0.99817,0.0,0.34073]
[1778319899413,43.52,80233.13,0.0,-0.99817,0.0,0.34072]
[1778319899560,43.52,80233.13,0.0,-0.99817,0.0,0.34072]
[1778319899661,43.52,80233.27,0.0,-0.99817,0.0,0.34077]
[1778319908504,43.52,80233.93,0.0,-0.99817,0.0,0.34103]
[1778319913539,43.52,80234.31,0.0,-0.99817,0.0,0.34118]
[1778319918574,43.52,80234.28,0.0,-0.99817,0.0,0.34117]
[1778319926667,43.52,80234.38,0.0,-0.99817,0.0,0.34121]
[1778319926811,43.52,80234.38,0.0,-0.99817,0.0,0.34121]
[1778319932672,43.52,80234.01,0.0,-0.99817,0.0,0.34048]
[1778319944760,43.52,80234.09,0.0,-0.99817,0.0,0.34051]
[1778319949797,43.52,80234.13,0.0,-0.99817,0.0,0.34053]
[1778319954832,43.52,80234.09,0.0,-0.99817,0.0,0.34051]
[1778319959867,43.52,80234.09,0.0,-0.99817,0.0,0.34051]
[1778319964902,43.52,80234.02,0.0,-0.99817,0.0,0.34048]
[1778319969587,43.52,80235.68,0.0,-0.99817,0.0,0.34114]
[1778319969811,43.52,80235.68,0.0,-0.99817,0.0,0.34114]
[1778319971711,43.52,80235.54,0.0,-0.99817,0.0,0.34108]
[1778319971809,43.52,80235.54,0.0,-0.99817,0.0,0.34108]
[1778319971812,43.52,80236.01,0.0,-0.99817,0.0,0.34127]
[1778319977017,43.52,80238.01,0.0,-0.99816,0.0,0.34206]
[1778319977059,43.52,80238.01,0.0,-0.99816,0.0,0.34206]
[1778319983655,43.52,80239.86,0.0,-0.99816,0.0,0.34279]
[1778319983810,43.52,80239.86,0.0,-0.99816,0.0,0.34279]
[1778319984382,43.52,80239.98,0.0,-0.99816,0.0,0.34284]
[1778319984561,43.52,80239.98,0.0,-0.99816,0.0,0.34284]
[1778319984662,43.52,80240.13,0.0,-0.99816,0.0,0.3429]
[1778319990079,43.52,80241.17,0.0,-0.99816,0.0,0.34331]
[1778319997128,43.52,80241.09,0.0,-0.99816,0.0,0.34269]
[1778320001164,43.52,80240.94,0.0,-0.99816,0.0,0.34263]
[1778320001309,43.52,80240.94,0.0,-0.99816,0.0,0.34263]
[1778320007198,43.52,80242.92,0.0,-0.99816,0.0,0.34342]
[1778320010132,43.52,80242.88,0.0,-0.99816,0.0,0.3434]
[1778320010309,43.52,80242.88,0.0,-0.99816,0.0,0.3434]
[1778320011830,43.52,80242.95,0.0,-0.99815,0.0,0.34343]
[1778320011909,43.52,80243.22,0.0,-0.99815,0.0,0.34354]
[1778320012059,43.52,80243.22,0.0,-0.99815,0.0,0.34354]
[1778320017268,43.52,80243.18,0.0,-0.99815,0.0,0.34352]
[1778320020570,43.52,80243.07,0.0,-0.99815,0.0,0.34348]
[1778320020810,43.52,80243.07,0.0,-0.99815,0.0,0.34348]
[1778320026331,43.52,80243.52,0.0,-0.99815,0.0,0.34366]
[1778320031366,43.52,80243.41,0.0,-0.99815,0.0,0.34361]
[1778320036410,43.52,80243.48,0.0,-0.99815,0.0,0.34364]
[1778320041445,43.52,80243.48,0.0,-0.99815,0.0,0.34364]
[1778320046480,43.52,80243.48,0.0,-0.99815,0.0,0.34364]
[1778320047531,43.52,80243.48,0.0,-0.99815,0.0,0.34364]
[1778320047559,43.52,80243.48,0.0,-0.99815,0.0,0.34364]
[1778320049518,43.52,80243.6,0.0,-0.99815,0.0,0.34369]
[1778320049559,43.52,80243.6,0.0,-0.99815,0.0,0.34369]
[1778320049619,43.52,80243.6,0.0,-0.99815,0.0,0.34369]
[1778320056552,43.52,80244.44,0.0,-0.99815,0.0,0.34343]
[1778320057080,43.52,80244.44,0.0,-0.99815,0.0,0.34343]
[1778320057310,43.52,80244.44,0.0,-0.99815,0.0,0.34343]
[1778320062594,43.52,80244.44,0.0,-0.99815,0.0,0.34343]
[1778320067629,43.52,80244.4,0.0,-0.99815,0.0,0.34342]
[1778320074679,43.52,80244.44,0.0,-0.99815,0.0,0.34343]
[1778320075633,43.52,80244.44,0.0,-0.99815,0.0,0.34343]
[1778320075810,43.52,80244.44,0.0,-0.99815,0.0,0.34343]
[1778320076987,43.52,80244.4,0.0,-0.99815,0.0,0.34342]
[1778320077059,43.52,80244.36,0.0,-0.99815,0.0,0.3434]
[1778320078707,43.52,80244.33,0.0,-0.99815,0.0,0.34339]
[1778320083744,43.52,80244.4,0.0,-0.99815,0.0,0.34342]
[1778320088784,43.52,80244.36,0.0,-0.99815,0.0,0.3434]
[1778320093818,43.52,80244.4,0.0,-0.99815,0.0,0.34342]
[1778320096967,43.52,80244.4,0.0,-0.99815,0.0,0.34342]
[1778320097059,43.52,80244.33,0.0,-0.99815,0.0,0.34339]
[1778320102881,43.52,80244.33,0.0,-0.99815,0.0,0.34339]
[1778320107916,43.52,80244.29,0.0,-0.99815,0.0,0.34337]
[1778320112951,43.52,80243.94,0.0,-0.99816,0.0,0.34264]
[1778320123021,43.52,80244.06,0.0,-0.99816,0.0,0.34269]
[1778320133091,43.52,80244.06,0.0,-0.99816,0.0,0.34269]
[1778320138126,43.52,80244.38,0.0,-0.99816,0.0,0.34282]
[1778320140433,43.52,80244.45,0.0,-0.99816,0.0,0.34285]
[1778320140559,43.52,80244.45,0.0,-0.99816,0.0,0.34285]
[1778320142573,43.52,80244.38,0.0,-0.99816,0.0,0.34282]
[1778320142809,43.52,80244.38,0.0,-0.99816,0.0,0.34282]
[1778320142874,43.52,80244.45,0.0,-0.99816,0.0,0.34285]
[1778320144771,43.52,80244.38,0.0,-0.99816,0.0,0.34282]
[1778320144810,43.52,80244.38,0.0,-0.99816,0.0,0.34282]
[1778320145175,43.52,80236.36,0.0,-0.99818,0.0,0.33965]
[1778320146182,43.52,80233.13,0.0,-0.99818,0.0,0.33838]
[1778320149409,43.52,80232.99,0.0,-0.99818,0.0,0.33832]
[1778320149558,43.52,80232.99,0.0,-0.99818,0.0,0.33832]
[1778320150080,43.52,80232.99,0.0,-0.99818,0.0,0.33832]
[1778320150309,43.52,80232.96,0.0,-0.99818,0.0,0.33831]
[1778320150410,43.52,80232.71,0.0,-0.99818,0.0,0.33821]
[1778320158894,43.52,80232.59,0.0,-0.99819,0.0,0.33817]
[1778320159057,43.52,80232.59,0.0,-0.99819,0.0,0.33817]
[1778320162023,43.52,80231.62,0.0,-0.99819,0.0,0.33779]
[1778320162059,43.52,80231.62,0.0,-0.99819,0.0,0.33779]
[1778320162297,43.52,80228.26,0.0,-0.99819,0.0,0.33647]
[1778320168339,43.52,80228.63,0.0,-0.99819,0.0,0.33662]
[1778320173585,43.52,80228.42,0.0,-0.9982,0.0,0.33595]
[1778320173809,43.52,80228.42,0.0,-0.9982,0.0,0.33595]
[1778320173910,43.52,80228.42,0.0,-0.9982,0.0,0.33595]
[1778320174559,43.52,80228.42,0.0,-0.9982,0.0,0.33595]
[1778320180423,43.52,80227.57,0.0,-0.9982,0.0,0.33562]
[1778320185782,43.52,80225.96,0.0,-0.9982,0.0,0.335]
[1778320185811,43.52,80225.96,0.0,-0.9982,0.0,0.335]
[1778320186042,43.52,80225.96,0.0,-0.9982,0.0,0.335]
[1778320186060,43.52,80225.96,0.0,-0.9982,0.0,0.335]
[1778320186090,43.52,80225.51,0.0,-0.9982,0.0,0.33482]
[1778320191500,43.52,80224.66,0.0,-0.99821,0.0,0.33449]
[1778320194216,43.52,80224.66,0.0,-0.99821,0.0,0.33449]
[1778320194310,43.52,80224.66,0.0,-0.99821,0.0,0.33449]
[1778320194374,43.52,80224.66,0.0,-0.99821,0.0,0.33449]
[1778320194566,43.52,80224.66,0.0,-0.99821,0.0,0.33449]
[1778320194667,43.52,80224.56,0.0,-0.99821,0.0,0.33445]
[1778320196535,43.52,80221.38,0.0,-0.99821,0.0,0.33322]
[1778320202303,43.52,80220.56,0.0,-0.99822,0.0,0.3329]
[1778320202312,43.52,80220.56,0.0,-0.99822,0.0,0.3329]
[1778320202462,43.52,80220.56,0.0,-0.99822,0.0,0.3329]
[1778320202559,43.52,80220.56,0.0,-0.99822,0.0,0.3329]
[1778320202560,43.52,80220.56,0.0,-0.99822,0.0,0.3329]
[1778320208619,43.52,80217.56,0.0,-0.99822,0.0,0.33174]
[1778320209626,43.52,80214.32,0.0,-0.99823,0.0,0.33049]
[1778320211434,43.52,80213.44,0.0,-0.99823,0.0,0.33016]
[1778320211560,43.52,80213.44,0.0,-0.99823,0.0,0.33016]
[1778320211736,43.52,80213.44,0.0,-0.99823,0.0,0.33016]
[1778320211812,43.52,80213.44,0.0,-0.99823,0.0,0.33016]
[1778320211913,43.52,80213.47,0.0,-0.99823,0.0,0.33017]
[1778320218689,43.52,80213.0,0.0,-0.99823,0.0,0.32999]
[1778320223614,43.52,80211.85,0.0,-0.99823,0.0,0.32955]
[1778320223811,43.52,80211.85,0.0,-0.99823,0.0,0.32955]
[1778320223911,43.52,80211.85,0.0,-0.99823,0.0,0.32955]
[1778320224059,43.52,80211.85,0.0,-0.99823,0.0,0.32955]
[1778320224142,43.52,80211.63,0.0,-0.99824,0.0,0.32946]
[1778320228793,43.52,80214.71,0.0,-0.99823,0.0,0.33064]
[1778320231679,43.52,80214.74,0.0,-0.99823,0.0,0.33066]
[1778320231952,43.52,80214.74,0.0,-0.99823,0.0,0.33066]
[1778320232030,43.52,80214.74,0.0,-0.99823,0.0,0.33066]
[1778320232136,43.52,80214.74,0.0,-0.99823,0.0,0.33066]
[1778320232097,43.52,80214.74,0.0,-0.99823,0.0,0.33008]
[1778320239870,43.52,80214.73,0.0,-0.99823,0.0,0.33008]
[1778320244947,43.52,80214.98,0.0,-0.99823,0.0,0.33018]
[1778320245069,43.52,80214.98,0.0,-0.99823,0.0,0.33018]
[1778320245149,43.52,80214.75,0.0,-0.99823,0.0,0.33009]
[1778320245251,43.52,80214.75,0.0,-0.99823,0.0,0.33009]
[1778320245310,43.52,80214.75,0.0,-0.99823,0.0,0.33009]
[1778320250768,43.52,80213.46,0.0,-0.99823,0.0,0.32959]
[1778320255250,43.52,80213.42,0.0,-0.99823,0.0,0.32958]
[1778320255309,43.52,80213.42,0.0,-0.99823,0.0,0.32958]
[1778320255618,43.52,80213.42,0.0,-0.99823,0.0,0.32958]
[1778320255812,43.52,80213.42,0.0,-0.99823,0.0,0.32958]
[1778320255987,43.52,80213.46,0.0,-0.99823,0.0,0.32959]
[1778320259008,43.52,80218.11,0.0,-0.99822,0.0,0.33138]
[1778320263724,43.52,80218.45,0.0,-0.99822,0.0,0.33151]
[1778320263809,43.52,80218.45,0.0,-0.99822,0.0,0.33151]
[1778320264027,43.52,80218.45,0.0,-0.99822,0.0,0.33151]
[1778320264067,43.52,80218.45,0.0,-0.99822,0.0,0.33151]
[1778320264120,43.52,80218.49,0.0,-0.99822,0.0,0.33153]
[1778320272101,43.52,80217.4,0.0,-0.99823,0.0,0.33111]
[1778320276359,43.52,80218.33,0.0,-0.99822,0.0,0.33147]
[1778320276560,43.52,80218.33,0.0,-0.99822,0.0,0.33147]
[1778320276925,43.52,80218.33,0.0,-0.99822,0.0,0.33147]
[1778320277065,43.52,80218.33,0.0,-0.99822,0.0,0.33147]
[1778320277079,43.52,80218.33,0.0,-0.99822,0.0,0.33147]
[1778320283179,43.52,80219.86,0.0,-0.99822,0.0,0.33206]
[1778320295263,43.52,80220.02,0.0,-0.99822,0.0,0.33154]
[1778320299464,43.52,80219.75,0.0,-0.99822,0.0,0.33144]
[1778320299559,43.52,80219.75,0.0,-0.99822,0.0,0.33144]
[1778320299873,43.52,80219.75,0.0,-0.99822,0.0,0.33144]
[1778320300064,43.52,80219.75,0.0,-0.99822,0.0,0.33144]
[1778320300163,43.52,80219.71,0.0,-0.99822,0.0,0.33142]
[1778320307347,43.52,80219.61,0.0,-0.99822,0.0,0.33138]
[1778320312382,43.52,80219.57,0.0,-0.99822,0.0,0.33137]
[1778320320737,43.52,80219.57,0.0,-0.99822,0.0,0.33137]
[1778320320810,43.52,80219.57,0.0,-0.99822,0.0,0.33137]
[1778320320965,43.52,80219.57,0.0,-0.99822,0.0,0.33137]
[1778320321062,43.52,80219.57,0.0,-0.99822,0.0,0.33137]
[1778320321140,43.52,80219.57,0.0,-0.99822,0.0,0.33137]
[1778320329502,43.52,80219.68,0.0,-0.99822,0.0,0.33141]
[1778320334972,43.52,80219.48,0.0,-0.99822,0.0,0.33133]
[1778320335058,43.52,80219.48,0.0,-0.99822,0.0,0.33133]
[1778320335073,43.52,80219.48,0.0,-0.99822,0.0,0.33133]
[1778320335311,43.52,80219.48,0.0,-0.99822,0.0,0.33133]
[1778320347628,43.52,80219.35,0.0,-0.99822,0.0,0.33128]
[1778320353670,43.52,80219.35,0.0,-0.99823,0.0,0.33071]
[1778320362735,43.52,80219.36,0.0,-0.99823,0.0,0.33071]
[1778320372807,43.52,80219.36,0.0,-0.99823,0.0,0.33071]
[1778320377758,43.52,80219.36,0.0,-0.99823,0.0,0.33071]
[1778320377812,43.52,80219.36,0.0,-0.99823,0.0,0.33071]
[1778320378069,43.52,80219.36,0.0,-0.99823,0.0,0.33071]
[1778320378312,43.52,80219.36,0.0,-0.99823,0.0,0.33071]
[1778320378104,43.52,80219.36,0.0,-0.99823,0.0,0.33071]
[1778320383884,43.52,80219.54,0.0,-0.99823,0.0,0.33078]
[1778320389926,43.52,80223.04,0.0,-0.99822,0.0,0.33213]
[1778320390933,43.52,80229.36,0.0,-0.9982,0.0,0.33458]
[1778320392272,43.52,80229.36,0.0,-0.9982,0.0,0.33458]
[1778320392310,43.52,80229.36,0.0,-0.9982,0.0,0.33458]
[1778320392598,43.52,80229.83,0.0,-0.9982,0.0,0.33477]
[1778320392810,43.52,80229.83,0.0,-0.9982,0.0,0.33477]
[1778320392947,43.52,80230.52,0.0,-0.9982,0.0,0.33503]
[1778320399996,43.52,80229.61,0.0,-0.9982,0.0,0.33468]
[1778320402685,43.52,80229.65,0.0,-0.9982,0.0,0.3347]
[1778320402808,43.52,80229.65,0.0,-0.9982,0.0,0.3347]
[1778320403008,43.52,80229.65,0.0,-0.9982,0.0,0.3347]
[1778320403060,43.52,80229.65,0.0,-0.9982,0.0,0.3347]
[1778320403161,43.52,80230.56,0.0,-0.9982,0.0,0.33505]
[1778320409060,43.52,80232.7,0.0,-0.9982,0.0,0.33588]
[1778320414140,43.52,80233.37,0.0,-0.9982,0.0,0.33556]
[1778320414310,43.52,80233.37,0.0,-0.9982,0.0,0.33556]
[1778320414181,43.52,80234.16,0.0,-0.9982,0.0,0.33587]
[1778320414490,43.52,80234.16,0.0,-0.9982,0.0,0.33587]
[1778320414561,43.52,80234.16,0.0,-0.9982,0.0,0.33587]
[1778320420136,43.52,80233.85,0.0,-0.9982,0.0,0.33575]
[1778320420966,43.52,80233.85,0.0,-0.9982,0.0,0.33575]
[1778320421061,43.52,80233.85,0.0,-0.9982,0.0,0.33575]
[1778320421195,43.52,80233.85,0.0,-0.9982,0.0,0.33575]
[1778320421310,43.52,80233.85,0.0,-0.9982,0.0,0.33575]
[1778320421291,43.52,80234.19,0.0,-0.9982,0.0,0.33588]
[1778320429202,43.52,80235.01,0.0,-0.99819,0.0,0.3362]
[1778320434220,43.52,80236.16,0.0,-0.99819,0.0,0.33665]
[1778320434309,43.52,80236.16,0.0,-0.99819,0.0,0.33665]
[1778320434366,43.52,80236.0,0.0,-0.99819,0.0,0.33659]
[1778320434549,43.52,80236.0,0.0,-0.99819,0.0,0.33659]
[1778320434560,43.52,80236.0,0.0,-0.99819,0.0,0.33659]
[1778320441284,43.52,80237.88,0.0,-0.99819,0.0,0.33733]
[1778320442829,43.52,80239.56,0.0,-0.99818,0.0,0.33798]
[1778320443061,43.52,80239.56,0.0,-0.99818,0.0,0.33798]
[1778320443184,43.52,80239.56,0.0,-0.99818,0.0,0.33798]
[1778320443310,43.52,80239.56,0.0,-0.99818,0.0,0.33798]
[1778320443392,43.52,80239.56,0.0,-0.99818,0.0,0.33798]
[1778320449340,43.52,80240.9,0.0,-0.99818,0.0,0.33851]
[1778320453184,43.52,80241.06,0.0,-0.99818,0.0,0.33857]
[1778320453310,43.52,80241.06,0.0,-0.99818,0.0,0.33857]
[1778320453368,43.52,80241.1,0.0,-0.99818,0.0,0.33859]
[1778320453499,43.52,80241.1,0.0,-0.99818,0.0,0.33859]
[1778320453559,43.52,80241.1,0.0,-0.99818,0.0,0.33859]
[1778320459410,43.52,80240.25,0.0,-0.99818,0.0,0.33826]
[1778320461371,43.52,80240.25,0.0,-0.99818,0.0,0.33826]
[1778320461390,43.52,80238.77,0.0,-0.99819,0.0,0.33768]
[1778320461559,43.52,80238.77,0.0,-0.99819,0.0,0.33768]
[1778320462664,43.52,80236.91,0.0,-0.99819,0.0,0.33695]
[1778320462811,43.52,80236.91,0.0,-0.99819,0.0,0.33695]
[1778320462885,43.52,80234.05,0.0,-0.9982,0.0,0.33583]
[1778320469480,43.52,80234.21,0.0,-0.9982,0.0,0.33589]
[1778320474515,43.52,80233.97,0.0,-0.9982,0.0,0.33522]
[1778320479848,43.52,80233.88,0.0,-0.9982,0.0,0.33518]
[1778320480061,43.52,80233.88,0.0,-0.9982,0.0,0.33518]
[1778320480105,43.52,80233.88,0.0,-0.9982,0.0,0.33518]
[1778320480309,43.52,80233.88,0.0,-0.9982,0.0,0.33518]
[1778320480410,43.52,80233.71,0.0,-0.9982,0.0,0.33512]
[1778320485592,43.52,80233.49,0.0,-0.9982,0.0,0.33503]
[1778320490627,43.52,80233.67,0.0,-0.9982,0.0,0.3351]
[1778320495662,43.52,80233.3,0.0,-0.9982,0.0,0.33496]
[1778320501704,43.52,80233.4,0.0,-0.9982,0.0,0.335]
[1778320506426,43.52,80233.08,0.0,-0.9982,0.0,0.33487]
[1778320506559,43.52,80233.49,0.0,-0.9982,0.0,0.33503]
[1778320506725,43.52,80233.49,0.0,-0.9982,0.0,0.33503]
[1778320506812,43.52,80233.49,0.0,-0.9982,0.0,0.33503]
[1778320506903,43.52,80233.7,0.0,-0.9982,0.0,0.33511]
[1778320515802,43.52,80234.25,0.0,-0.9982,0.0,0.33533]
[1778320519157,43.52,80234.14,0.0,-0.9982,0.0,0.33528]
[1778320519309,43.52,80234.14,0.0,-0.9982,0.0,0.33528]
[1778320519401,43.52,80234.14,0.0,-0.9982,0.0,0.33528]
[1778320519410,43.52,80234.56,0.0,-0.9982,0.0,0.33545]
[1778320519566,43.52,80234.56,0.0,-0.9982,0.0,0.33545]
[1778320525872,43.52,80234.28,0.0,-0.9982,0.0,0.33534]
[1778320530907,43.52,80234.19,0.0,-0.9982,0.0,0.3353]
[1778320535942,43.52,80234.64,0.0,-0.9982,0.0,0.3349]
[1778320541109,43.52,80234.64,0.0,-0.9982,0.0,0.3349]
[1778320548111,43.52,80234.64,0.0,-0.9982,0.0,0.3349]
[1778320548311,43.52,80234.64,0.0,-0.9982,0.0,0.3349]
[1778320548376,43.52,80234.64,0.0,-0.9982,0.0,0.3349]
[1778320548472,43.52,80234.58,0.0,-0.9982,0.0,0.33488]
[1778320548559,43.52,80234.58,0.0,-0.9982,0.0,0.33488]
[1778320554068,43.52,80234.34,0.0,-0.9982,0.0,0.33478]
[1778320559103,43.52,80234.11,0.0,-0.9982,0.0,0.33469]
[1778320561276,43.52,80233.24,0.0,-0.99821,0.0,0.33435]
[1778320561309,43.52,80233.24,0.0,-0.99821,0.0,0.33435]
[1778320561378,43.52,80233.14,0.0,-0.99821,0.0,0.33432]
[1778320561683,43.52,80233.14,0.0,-0.99821,0.0,0.33432]
[1778320561811,43.52,80233.14,0.0,-0.99821,0.0,0.33432]
[1778320567160,43.52,80234.26,0.0,-0.9982,0.0,0.33475]
[1778320571188,43.52,80225.74,0.0,-0.99822,0.0,0.33145]
[1778320572195,43.52,80217.28,0.0,-0.99824,0.0,0.3282]
[1778320573335,43.52,80217.28,0.0,-0.99824,0.0,0.3282]
[1778320573379,43.52,80219.07,0.0,-0.99824,0.0,0.32889]
[1778320574780,43.52,80219.04,0.0,-0.99824,0.0,0.32887]
[1778320575012,43.52,80219.04,0.0,-0.99824,0.0,0.32887]
[1778320575061,43.52,80219.04,0.0,-0.99824,0.0,0.32887]
[1778320577371,43.52,80218.21,0.0,-0.99824,0.0,0.32856]
[1778320577419,43.52,80212.5,0.0,-0.99825,0.0,0.32638]
[1778320577555,43.52,80212.5,0.0,-0.99825,0.0,0.32638]
[1778320578238,43.52,80209.45,0.0,-0.99826,0.0,0.32522]
[1778320580390,43.52,80207.19,0.0,-0.99826,0.0,0.32436]
[1778320580481,43.52,80207.06,0.0,-0.99826,0.0,0.32431]
[1778320587301,43.52,80207.3,0.0,-0.99826,0.0,0.3244]
[1778320588308,43.52,80210.62,0.0,-0.99826,0.0,0.32566]
[1778320589315,43.52,80212.91,0.0,-0.99825,0.0,0.32653]
[1778320590179,43.52,80212.91,0.0,-0.99825,0.0,0.32653]
[1778320590313,43.52,80212.91,0.0,-0.99825,0.0,0.32653]
[1778320590434,43.52,80212.91,0.0,-0.99825,0.0,0.32653]
[1778320590531,43.52,80212.9,0.0,-0.99825,0.0,0.32653]
[1778320590567,43.52,80212.9,0.0,-0.99825,0.0,0.32653]
[1778320596364,43.52,80213.83,0.0,-0.99825,0.0,0.32632]
[1778320600287,43.52,80215.28,0.0,-0.99825,0.0,0.32687]
[1778320600313,43.52,80215.28,0.0,-0.99825,0.0,0.32687]
[1778320600393,43.52,80215.48,0.0,-0.99825,0.0,0.32694]
[1778320600840,43.52,80215.48,0.0,-0.99825,0.0,0.32694]
[1778320601068,43.52,80215.48,0.0,-0.99825,0.0,0.32694]
[1778320610467,43.52,80215.15,0.0,-0.99825,0.0,0.32682]
[1778320615502,43.52,80215.16,0.0,-0.99825,0.0,0.32682]
[1778320617868,43.52,80215.42,0.0,-0.99825,0.0,0.32692]
[1778320618059,43.52,80215.42,0.0,-0.99825,0.0,0.32692]
[1778320618286,43.52,80215.42,0.0,-0.99825,0.0,0.32692]
[1778320618309,43.52,80215.42,0.0,-0.99825,0.0,0.32692]
[1778320618523,43.52,80215.33,0.0,-0.99825,0.0,0.32689]
[1778320623558,43.52,80215.26,0.0,-0.99825,0.0,0.32686]
[1778320625572,43.52,80217.79,0.0,-0.99824,0.0,0.32783]
[1778320627017,43.52,80217.79,0.0,-0.99824,0.0,0.32783]
[1778320627061,43.52,80217.79,0.0,-0.99824,0.0,0.32783]
[1778320627516,43.52,80217.79,0.0,-0.99824,0.0,0.32783]
[1778320627559,43.52,80217.79,0.0,-0.99824,0.0,0.32783]
[1778320627546,43.52,80217.88,0.0,-0.99824,0.0,0.32786]
[1778320632621,43.52,80218.32,0.0,-0.99824,0.0,0.32803]
[1778320637656,43.52,80218.57,0.0,-0.99824,0.0,0.32812]
[1778320638993,43.52,80218.57,0.0,-0.99824,0.0,0.32812]
[1778320639059,43.52,80218.57,0.0,-0.99824,0.0,0.32812]
[1778320639558,43.52,80218.57,0.0,-0.99824,0.0,0.32812]
[1778320639160,43.52,80218.53,0.0,-0.99824,0.0,0.32811]
[1778320639811,43.52,80218.53,0.0,-0.99824,0.0,0.32811]
[1778320645712,43.52,80217.94,0.0,-0.99824,0.0,0.32788]
[1778320655782,43.52,80220.3,0.0,-0.99824,0.0,0.32821]
[1778320656841,43.52,80220.3,0.0,-0.99824,0.0,0.32821]
[1778320657059,43.52,80220.3,0.0,-0.99824,0.0,0.32821]
[1778320657594,43.52,80220.3,0.0,-0.99824,0.0,0.32821]
[1778320657073,43.52,80220.98,0.0,-0.99824,0.0,0.32847]
[1778320657817,43.52,80220.98,0.0,-0.99824,0.0,0.32847]
[1778320663395,43.52,80219.82,0.0,-0.99824,0.0,0.32803]
[1778320663558,43.52,80219.82,0.0,-0.99824,0.0,0.32803]
[1778320663496,43.52,80218.96,0.0,-0.99824,0.0,0.3277]
[1778320664594,43.52,80218.96,0.0,-0.99824,0.0,0.3277]
[1778320663838,43.52,80219.79,0.0,-0.99824,0.0,0.32802]
[1778320664811,43.52,80219.79,0.0,-0.99824,0.0,0.32802]
[1778320670193,43.52,80218.97,0.0,-0.99824,0.0,0.32771]
[1778320670310,43.52,80218.97,0.0,-0.99824,0.0,0.32771]
[1778320670411,43.52,80217.75,0.0,-0.99825,0.0,0.32724]
[1778320670678,43.52,80217.75,0.0,-0.99825,0.0,0.32724]
[1778320670811,43.52,80217.75,0.0,-0.99825,0.0,0.32724]
[1778320675776,43.52,80218.32,0.0,-0.99824,0.0,0.32746]
[1778320675809,43.52,80218.32,0.0,-0.99824,0.0,0.32746]
[1778320676421,43.52,80218.32,0.0,-0.99824,0.0,0.32746]
[1778320676567,43.52,80218.32,0.0,-0.99824,0.0,0.32746]
[1778320676520,43.52,80214.28,0.0,-0.99825,0.0,0.32592]
[1778320676929,43.52,80210.05,0.0,-0.99826,0.0,0.32431]
[1778320682427,43.52,80210.26,0.0,-0.99826,0.0,0.32439]
[1778320682561,43.52,80210.26,0.0,-0.99826,0.0,0.32439]
[1778320682528,43.52,80210.47,0.0,-0.99826,0.0,0.32447]
[1778320682971,43.52,80211.28,0.0,-0.99826,0.0,0.32478]
[1778320683711,43.52,80211.28,0.0,-0.99826,0.0,0.32478]
[1778320683813,43.52,80211.28,0.0,-0.99826,0.0,0.32478]
[1778320689013,43.52,80209.97,0.0,-0.99826,0.0,0.32428]
[1778320690125,43.52,80209.97,0.0,-0.99826,0.0,0.32428]
[1778320690309,43.52,80209.97,0.0,-0.99826,0.0,0.32428]
[1778320690410,43.52,80209.38,0.0,-0.99826,0.0,0.32406]
[1778320690770,43.52,80209.38,0.0,-0.99826,0.0,0.32406]
[1778320690810,43.52,80209.38,0.0,-0.99826,0.0,0.32406]
[1778320696074,43.52,80209.55,0.0,-0.99826,0.0,0.32412]
[1778320696311,43.52,80209.55,0.0,-0.99826,0.0,0.32412]
[1778320703111,43.52,80209.23,0.0,-0.99826,0.0,0.324]
[1778320708648,43.52,80209.34,0.0,-0.99826,0.0,0.32404]
[1778320708808,43.52,80208.76,0.0,-0.99827,0.0,0.32383]
[1778320709570,43.52,80208.76,0.0,-0.99827,0.0,0.32383]
[1778320709153,43.52,80209.4,0.0,-0.99826,0.0,0.32407]
[1778320709817,43.52,80209.4,0.0,-0.99826,0.0,0.32407]
[1778320715899,43.52,80209.4,0.0,-0.99826,0.0,0.32407]
[1778320716060,43.52,80209.4,0.0,-0.99826,0.0,0.32407]
[1778320716202,43.52,80210.15,0.0,-0.99827,0.0,0.32379]
[1778320716784,43.52,80210.15,0.0,-0.99827,0.0,0.32379]
[1778320716809,43.52,80210.15,0.0,-0.99827,0.0,0.32379]
[1778320722244,43.52,80213.44,0.0,-0.99826,0.0,0.32503]
[1778320722848,43.52,80213.44,0.0,-0.99826,0.0,0.32503]
[1778320723059,43.52,80213.44,0.0,-0.99826,0.0,0.32503]
[1778320723251,43.52,80213.25,0.0,-0.99826,0.0,0.32496]
[1778320723712,43.52,80213.25,0.0,-0.99826,0.0,0.32496]
[1778320723809,43.52,80213.25,0.0,-0.99826,0.0,0.32496]
[1778320732111,43.52,80212.69,0.0,-0.99826,0.0,0.32475]
[1778320732309,43.52,80212.69,0.0,-0.99826,0.0,0.32475]
[1778320732314,43.52,80212.77,0.0,-0.99826,0.0,0.32478]
[1778320733235,43.52,80212.77,0.0,-0.99826,0.0,0.32478]
[1778320733309,43.52,80212.77,0.0,-0.99826,0.0,0.32478]
[1778320737756,43.52,80213.91,0.0,-0.99826,0.0,0.32521]
[1778320737809,43.52,80213.91,0.0,-0.99826,0.0,0.32521]
[1778320743391,43.52,80214.53,0.0,-0.99826,0.0,0.32545]
[1778320748426,43.52,80214.77,0.0,-0.99826,0.0,0.32554]
[1778320752828,43.52,80213.93,0.0,-0.99826,0.0,0.32522]
[1778320753064,43.52,80213.93,0.0,-0.99826,0.0,0.32522]
[1778320753461,43.52,80214.01,0.0,-0.99826,0.0,0.32525]
[1778320754330,43.52,80214.01,0.0,-0.99826,0.0,0.32525]
[1778320754558,43.52,80214.01,0.0,-0.99826,0.0,0.32525]
[1778320760511,43.52,80214.0,0.0,-0.99826,0.0,0.32524]
[1778320765546,43.52,80214.06,0.0,-0.99826,0.0,0.32527]
[1778320770581,43.52,80214.39,0.0,-0.99826,0.0,0.32539]
[1778320771341,43.52,80214.39,0.0,-0.99826,0.0,0.32539]
[1778320772061,43.52,80215.2,0.0,-0.99826,0.0,0.32513]
[1778320772631,43.52,80215.2,0.0,-0.99826,0.0,0.32513]
[1778320772660,43.52,80217.71,0.0,-0.99825,0.0,0.32609]
[1778320772810,43.52,80217.71,0.0,-0.99825,0.0,0.32609]
[1778320779907,43.52,80217.88,0.0,-0.99825,0.0,0.32615]
[1778320780061,43.52,80217.88,0.0,-0.99825,0.0,0.32615]
[1778320782666,43.52,80219.83,0.0,-0.99825,0.0,0.32689]
[1778320784680,43.52,80222.68,0.0,-0.99824,0.0,0.32798]
[1778320785130,43.52,80222.68,0.0,-0.99824,0.0,0.32798]
[1778320785314,43.52,80222.68,0.0,-0.99824,0.0,0.32798]
[1778320786694,43.52,80225.72,0.0,-0.99823,0.0,0.32915]
[1778320788559,43.52,80226.77,0.0,-0.99823,0.0,0.32955]
[1778320788810,43.52,80227.81,0.0,-0.99823,0.0,0.32995]
[1778320791729,43.52,80231.09,0.0,-0.99822,0.0,0.33121]
[1778320791989,43.52,80231.09,0.0,-0.99822,0.0,0.33121]
[1778320792060,43.52,80231.09,0.0,-0.99822,0.0,0.33121]
[1778320792736,43.52,80231.65,0.0,-0.99822,0.0,0.33143]
[1778320793743,43.52,80233.0,0.0,-0.99822,0.0,0.33195]
[1778320795311,43.52,80233.0,0.0,-0.99822,0.0,0.33195]
[1778320795561,43.52,80233.0,0.0,-0.99822,0.0,0.33195]
[1778320800793,43.52,80233.49,0.0,-0.99822,0.0,0.33214]
[1778320804863,43.52,80234.68,0.0,-0.99821,0.0,0.3326]
[1778320805067,43.52,80234.68,0.0,-0.99821,0.0,0.3326]
[1778320808063,43.52,80235.16,0.0,-0.99821,0.0,0.33279]
[1778320808164,43.52,80235.07,0.0,-0.99821,0.0,0.33275]
[1778320813885,43.52,80235.07,0.0,-0.99821,0.0,0.33275]
[1778320815459,43.52,80235.07,0.0,-0.99821,0.0,0.33275]
[1778320815565,43.52,80235.07,0.0,-0.99821,0.0,0.33275]
[1778320820934,43.52,80235.06,0.0,-0.99821,0.0,0.33275]
[1778320826976,43.52,80237.54,0.0,-0.99821,0.0,0.33371]
[1778320828545,43.52,80237.54,0.0,-0.99821,0.0,0.33371]
[1778320828558,43.52,80237.54,0.0,-0.99821,0.0,0.33371]
[1778320830992,43.52,80237.54,0.0,-0.99821,0.0,0.33371]
[1778320831066,43.52,80237.54,0.0,-0.99821,0.0,0.33371]
[1778320831167,43.52,80237.64,0.0,-0.99821,0.0,0.33317]
[1778320832805,43.52,80237.12,0.0,-0.99821,0.0,0.33297]
[1778320833061,43.52,80237.12,0.0,-0.99821,0.0,0.33297]
[1778320837942,43.52,80237.19,0.0,-0.99821,0.0,0.333]
[1778320838066,43.52,80237.19,0.0,-0.99821,0.0,0.333]
[1778320839671,43.52,80237.42,0.0,-0.99821,0.0,0.33308]
[1778320839772,43.52,80237.38,0.0,-0.99821,0.0,0.33307]
[1778320839810,43.52,80237.38,0.0,-0.99821,0.0,0.33307]
[1778320841804,43.52,80236.31,0.0,-0.99821,0.0,0.33265]
[1778320842061,43.52,80236.31,0.0,-0.99821,0.0,0.33265]
[1778320848124,43.52,80237.11,0.0,-0.99821,0.0,0.33296]
[1778320853158,43.52,80237.11,0.0,-0.99821,0.0,0.33296]
[1778320858193,43.52,80237.76,0.0,-0.99821,0.0,0.33322]
[1778320862801,43.52,80237.17,0.0,-0.99821,0.0,0.33299]
[1778320862809,43.52,80237.17,0.0,-0.99821,0.0,0.33299]
[1778320865445,43.52,80235.72,0.0,-0.99821,0.0,0.33243]
[1778320865560,43.52,80235.72,0.0,-0.99821,0.0,0.33243]
[1778320865595,43.52,80235.54,0.0,-0.99822,0.0,0.33236]
[1778320871284,43.52,80235.69,0.0,-0.99821,0.0,0.33241]
[1778320876319,43.52,80235.75,0.0,-0.99821,0.0,0.33244]
[1778320881354,43.52,80235.92,0.0,-0.99821,0.0,0.3325]
[1778320886389,43.52,80235.96,0.0,-0.99821,0.0,0.33252]
[1778320888771,43.52,80236.3,0.0,-0.99821,0.0,0.33265]
[1778320888811,43.52,80236.3,0.0,-0.99821,0.0,0.33265]
[1778320892835,43.52,80236.57,0.0,-0.99822,0.0,0.33218]
[1778320893059,43.52,80235.87,0.0,-0.99822,0.0,0.33191]
[1778320893369,43.52,80235.87,0.0,-0.99822,0.0,0.33191]
[1778320893561,43.52,80235.87,0.0,-0.99822,0.0,0.33191]
[1778320893661,43.52,80235.91,0.0,-0.99822,0.0,0.33192]
[1778320899480,43.52,80236.4,0.0,-0.99822,0.0,0.33211]
[1778320904515,43.52,80236.13,0.0,-0.99822,0.0,0.33201]
[1778320909551,43.52,80235.62,0.0,-0.99822,0.0,0.33181]
[1778320910410,43.52,80235.62,0.0,-0.99822,0.0,0.33181]
[1778320910564,43.52,80235.62,0.0,-0.99822,0.0,0.33181]
[1778320916600,43.52,80236.25,0.0,-0.99822,0.0,0.33205]
[1778320921635,43.52,80236.51,0.0,-0.99822,0.0,0.33215]
[1778320923740,43.52,80236.33,0.0,-0.99822,0.0,0.33208]
[1778320923810,43.52,80236.33,0.0,-0.99822,0.0,0.33208]
[1778320923775,43.52,80232.22,0.0,-0.99823,0.0,0.3305]
[1778320924656,43.52,80225.78,0.0,-0.99824,0.0,0.32803]
[1778320925663,43.52,80210.82,0.0,-0.99827,0.0,0.32235]
[1778320926331,43.52,80210.82,0.0,-0.99827,0.0,0.32235]
[1778320926560,43.52,80210.82,0.0,-0.99827,0.0,0.32235]
[1778320926670,43.52,80209.58,0.0,-0.99828,0.0,0.32188]
[1778320929327,43.52,80209.69,0.0,-0.99828,0.0,0.32192]
[1778320929560,43.52,80209.69,0.0,-0.99828,0.0,0.32192]
[1778320929691,43.52,80209.51,0.0,-0.99828,0.0,0.32185]
[1778320934729,43.52,80209.87,0.0,-0.99828,0.0,0.32199]
[1778320936743,43.52,80205.4,0.0,-0.99829,0.0,0.32031]
[1778320938757,43.52,80202.58,0.0,-0.99829,0.0,0.31925]
[1778320940287,43.52,80202.84,0.0,-0.99829,0.0,0.31935]
[1778320940310,43.52,80202.84,0.0,-0.99829,0.0,0.31935]
[1778320945814,43.52,80203.41,0.0,-0.99829,0.0,0.31956]
[1778320946062,43.52,80205.93,0.0,-0.99828,0.0,0.32051]
[1778320948828,43.52,80213.73,0.0,-0.99827,0.0,0.32344]
[1778320949548,43.52,80213.73,0.0,-0.99827,0.0,0.32344]
[1778320949562,43.52,80213.73,0.0,-0.99827,0.0,0.32344]
[1778320949835,43.52,80214.21,0.0,-0.99827,0.0,0.32363]
[1778320949981,43.52,80214.21,0.0,-0.99827,0.0,0.32363]
[1778320950069,43.52,80214.21,0.0,-0.99827,0.0,0.32363]
[1778320955902,43.52,80214.15,0.0,-0.99827,0.0,0.32304]
[1778320956059,43.52,80214.62,0.0,-0.99827,0.0,0.32322]
[1778320959214,43.52,80213.3,0.0,-0.99827,0.0,0.32272]
[1778320959308,43.52,80213.3,0.0,-0.99827,0.0,0.32272]
[1778320959905,43.52,80213.22,0.0,-0.99827,0.0,0.32269]
[1778320965203,43.52,80214.2,0.0,-0.99827,0.0,0.32306]
[1778320965674,43.52,80207.59,0.0,-0.99828,0.0,0.32057]
[1778320965947,43.52,80200.91,0.0,-0.9983,0.0,0.31807]
[1778320968061,43.52,80201.64,0.0,-0.9983,0.0,0.31834]
[1778320969981,43.52,80196.3,0.0,-0.99831,0.0,0.31636]
[1778320974116,43.52,80194.4,0.0,-0.99831,0.0,0.31566]
[1778320974309,43.52,80194.4,0.0,-0.99831,0.0,0.31566]
[1778320974349,43.52,80194.43,0.0,-0.99831,0.0,0.31567]
[1778320978530,43.52,80194.47,0.0,-0.99831,0.0,0.31568]
[1778320978558,43.52,80194.47,0.0,-0.99831,0.0,0.31568]
[1778320984079,43.52,80193.84,0.0,-0.99831,0.0,0.31545]
[1778320986093,43.52,80190.76,0.0,-0.99832,0.0,0.31431]
[1778320988781,43.52,80190.83,0.0,-0.99832,0.0,0.31434]
[1778320988808,43.52,80190.83,0.0,-0.99832,0.0,0.31434]
[1778320990063,43.52,80190.71,0.0,-0.99832,0.0,0.31429]
[1778320990312,43.52,80190.71,0.0,-0.99832,0.0,0.31429]
[1778320990413,43.52,80190.71,0.0,-0.99832,0.0,0.31429]
[1778320996163,43.52,80193.13,0.0,-0.99831,0.0,0.31519]
[1778321001198,43.52,80192.97,0.0,-0.99831,0.0,0.31513]
[1778321004062,43.52,80192.93,0.0,-0.99831,0.0,0.31511]
[1778321009254,43.52,80191.18,0.0,-0.99832,0.0,0.31447]
[1778321013337,43.52,80191.18,0.0,-0.99832,0.0,0.31391]
[1778321013534,43.52,80191.18,0.0,-0.99832,0.0,0.31391]
[1778321013567,43.52,80191.18,0.0,-0.99832,0.0,0.31391]
[1778321013667,43.52,80191.18,0.0,-0.99832,0.0,0.31391]
[1778321020331,43.52,80191.85,0.0,-0.99832,0.0,0.31416]
[1778321026972,43.52,80193.35,0.0,-0.99832,0.0,0.31471]
[1778321027026,43.52,80193.35,0.0,-0.99832,0.0,0.31471]
[1778321027062,43.52,80193.35,0.0,-0.99832,0.0,0.31471]
[1778321027380,43.52,80193.34,0.0,-0.99832,0.0,0.31471]
[1778321034430,43.52,80188.8,0.0,-0.99833,0.0,0.31304]
[1778321035436,43.52,80192.38,0.0,-0.99832,0.0,0.31436]
[1778321036919,43.52,80192.38,0.0,-0.99832,0.0,0.31436]
[1778321037053,43.52,80192.41,0.0,-0.99832,0.0,0.31437]
[1778321037069,43.52,80192.41,0.0,-0.99832,0.0,0.31437]
[1778321037151,43.52,80192.41,0.0,-0.99832,0.0,0.31437]
[1778321042486,43.52,80193.86,0.0,-0.99832,0.0,0.3149]
[1778321043492,43.52,80196.86,0.0,-0.99831,0.0,0.31601]
[1778321045559,43.52,80197.02,0.0,-0.99831,0.0,0.31607]
[1778321045808,43.52,80197.02,0.0,-0.99831,0.0,0.31607]
[1778321045817,43.52,80197.02,0.0,-0.99831,0.0,0.31607]
[1778321045886,43.52,80202.0,0.0,-0.9983,0.0,0.31792]
[1778321046059,43.52,80202.0,0.0,-0.9983,0.0,0.31792]
[1778321048527,43.52,80204.01,0.0,-0.99829,0.0,0.31867]
[1778321053463,43.52,80205.92,0.0,-0.99829,0.0,0.31938]
[1778321053562,43.52,80205.92,0.0,-0.99829,0.0,0.31938]
[1778321053662,43.52,80206.16,0.0,-0.99829,0.0,0.31947]
[1778321064640,43.52,80206.64,0.0,-0.99829,0.0,0.31965]
[1778321065647,43.52,80212.79,0.0,-0.99827,0.0,0.32196]
[1778321068668,43.52,80214.23,0.0,-0.99827,0.0,0.3225]
[1778321069453,43.52,80214.23,0.0,-0.99827,0.0,0.3225]
[1778321069507,43.52,80214.23,0.0,-0.99827,0.0,0.3225]
[1778321069561,43.52,80214.23,0.0,-0.99827,0.0,0.3225]
[1778321069675,43.52,80212.96,0.0,-0.99827,0.0,0.32203]
[1778321071689,43.52,80215.29,0.0,-0.99827,0.0,0.32234]
[1778321074037,43.52,80216.98,0.0,-0.99827,0.0,0.32298]
[1778321074041,43.52,80216.98,0.0,-0.99827,0.0,0.32298]
[1778321074061,43.52,80215.87,0.0,-0.99827,0.0,0.32256]
[1778321074710,43.52,80214.93,0.0,-0.99827,0.0,0.3222]
[1778321079745,43.52,80214.05,0.0,-0.99828,0.0,0.32187]
[1778321081383,43.52,80215.06,0.0,-0.99827,0.0,0.32225]
[1778321081461,43.52,80215.06,0.0,-0.99827,0.0,0.32225]
[1778321081564,43.52,80215.06,0.0,-0.99827,0.0,0.32225]
[1778321081759,43.52,80215.15,0.0,-0.99827,0.0,0.32229]
[1778321086794,43.52,80218.08,0.0,-0.99827,0.0,0.32339]
[1778321088809,43.52,80221.69,0.0,-0.99826,0.0,0.32476]
[1778321089272,43.52,80221.69,0.0,-0.99826,0.0,0.32476]
[1778321089312,43.52,80221.69,0.0,-0.99826,0.0,0.32476]
[1778321089331,43.52,80221.69,0.0,-0.99826,0.0,0.32476]
[1778321089570,43.52,80221.69,0.0,-0.99826,0.0,0.32476]
[1778321089815,43.52,80222.41,0.0,-0.99826,0.0,0.32503]
[1778321094850,43.52,80222.72,0.0,-0.99826,0.0,0.32515]
[1778321096864,43.52,80229.89,0.0,-0.99824,0.0,0.32788]
[1778321097871,43.52,80239.18,0.0,-0.99822,0.0,0.33146]
[1778321098878,43.52,80241.08,0.0,-0.99821,0.0,0.33219]
[1778321099887,43.52,80249.28,0.0,-0.9982,0.0,0.33538]
[1778321100893,43.52,80244.74,0.0,-0.99821,0.0,0.33361]
[1778321101900,43.52,80240.53,0.0,-0.99822,0.0,0.33198]
[1778321105691,43.52,80239.66,0.0,-0.99822,0.0,0.33164]
[1778321105696,43.52,80239.66,0.0,-0.99822,0.0,0.33164]
[1778321105812,43.52,80239.66,0.0,-0.99822,0.0,0.33164]
[1778321105928,43.52,80239.59,0.0,-0.99822,0.0,0.33161]
[1778321106936,43.52,80235.01,0.0,-0.99823,0.0,0.32985]
[1778321107942,43.52,80229.74,0.0,-0.99824,0.0,0.32783]
[1778321108762,43.52,80229.74,0.0,-0.99824,0.0,0.32783]
[1778321108825,43.52,80229.74,0.0,-0.99824,0.0,0.32783]
[1778321108949,43.52,80229.16,0.0,-0.99824,0.0,0.32761]
[1778321113985,43.52,80229.51,0.0,-0.99824,0.0,0.32774]
[1778321117666,43.52,80229.59,0.0,-0.99824,0.0,0.32777]
[1778321117812,43.52,80229.59,0.0,-0.99824,0.0,0.32777]
[1778321117907,43.52,80229.59,0.0,-0.99824,0.0,0.32777]
[1778321123284,43.52,80229.55,0.0,-0.99824,0.0,0.32775]
[1778321129528,43.52,80229.05,0.0,-0.99824,0.0,0.32756]
[1778321129560,43.52,80229.05,0.0,-0.99824,0.0,0.32756]
[1778321129572,43.52,80229.05,0.0,-0.99824,0.0,0.32756]
[1778321129810,43.52,80229.05,0.0,-0.99824,0.0,0.32756]
[1778321130098,43.52,80229.27,0.0,-0.99824,0.0,0.32765]
[1778321135133,43.52,80229.13,0.0,-0.99824,0.0,0.32702]
[1778321140168,43.52,80229.17,0.0,-0.99824,0.0,0.32704]
[1778321146900,43.52,80229.17,0.0,-0.99824,0.0,0.32704]
[1778321146902,43.52,80229.17,0.0,-0.99824,0.0,0.32704]
[1778321147062,43.52,80229.17,0.0,-0.99824,0.0,0.32704]
[1778321147107,43.52,80229.17,0.0,-0.99824,0.0,0.32704]
[1778321152252,43.52,80229.32,0.0,-0.99824,0.0,0.3271]
[1778321160308,43.52,80229.39,0.0,-0.99824,0.0,0.32712]
[1778321165343,43.52,80229.27,0.0,-0.99824,0.0,0.32708]
[1778321168364,43.52,80223.46,0.0,-0.99826,0.0,0.32486]
[1778321171349,43.52,80223.31,0.0,-0.99826,0.0,0.32481]
[1778321171432,43.52,80223.31,0.0,-0.99826,0.0,0.32481]
[1778321171560,43.52,80223.31,0.0,-0.99826,0.0,0.32481]
[1778321171661,43.52,80223.31,0.0,-0.99826,0.0,0.32481]
[1778321177427,43.52,80223.42,0.0,-0.99826,0.0,0.32485]
[1778321180448,43.52,80220.73,0.0,-0.99826,0.0,0.32383]
[1778321182609,43.52,80221.8,0.0,-0.99826,0.0,0.32423]
[1778321182745,43.52,80221.8,0.0,-0.99826,0.0,0.32423]
[1778321182809,43.52,80221.8,0.0,-0.99826,0.0,0.32423]
[1778321182912,43.52,80221.65,0.0,-0.99826,0.0,0.32418]
[1778321187497,43.52,80217.61,0.0,-0.99827,0.0,0.32265]
[1778321190179,43.52,80216.76,0.0,-0.99827,0.0,0.32233]
[1778321190233,43.52,80216.76,0.0,-0.99827,0.0,0.32233]
[1778321190310,43.52,80216.76,0.0,-0.99827,0.0,0.32233]
[1778321190518,43.52,80216.74,0.0,-0.99827,0.0,0.32232]
[1778321198574,43.52,80217.54,0.0,-0.99827,0.0,0.32206]
[1778321203609,43.52,80217.83,0.0,-0.99827,0.0,0.32217]
[1778321204902,43.52,80217.83,0.0,-0.99827,0.0,0.32217]
[1778321204994,43.52,80217.83,0.0,-0.99827,0.0,0.32217]
[1778321205062,43.52,80217.83,0.0,-0.99827,0.0,0.32217]
[1778321205163,43.52,80217.51,0.0,-0.99827,0.0,0.32205]
[1778321210659,43.52,80218.17,0.0,-0.99827,0.0,0.3223]
[1778321212228,43.52,80218.17,0.0,-0.99827,0.0,0.3223]
[1778321212310,43.52,80218.17,0.0,-0.99827,0.0,0.3223]
[1778321212381,43.52,80218.17,0.0,-0.99827,0.0,0.3223]
[1778321217708,43.52,80218.13,0.0,-0.99827,0.0,0.32228]
[1778321223751,43.52,80206.86,0.0,-0.9983,0.0,0.31806]
[1778321224757,43.52,80202.33,0.0,-0.99831,0.0,0.31637]
[1778321225924,43.52,80202.33,0.0,-0.99831,0.0,0.31637]
[1778321226003,43.52,80202.33,0.0,-0.99831,0.0,0.31637]
[1778321226061,43.52,80202.33,0.0,-0.99831,0.0,0.31637]
[1778321226158,43.52,80201.77,0.0,-0.99831,0.0,0.31617]
[1778321230866,43.52,80199.39,0.0,-0.99831,0.0,0.31528]
[1778321230944,43.52,80199.39,0.0,-0.99831,0.0,0.31528]
[1778321231062,43.52,80199.39,0.0,-0.99831,0.0,0.31528]
[1778321231164,43.52,80199.5,0.0,-0.99831,0.0,0.31532]
[1778321236841,43.52,80198.93,0.0,-0.99831,0.0,0.31511]
[1778321239802,43.52,80198.56,0.0,-0.99831,0.0,0.31498]
[1778321239809,43.52,80198.56,0.0,-0.99831,0.0,0.31498]
[1778321239863,43.52,80198.56,0.0,-0.99831,0.0,0.31498]
[1778321240068,43.52,80198.56,0.0,-0.99831,0.0,0.31498]
[1778321240075,43.52,80198.45,0.0,-0.99831,0.0,0.31494]
[1778321245904,43.52,80198.31,0.0,-0.99832,0.0,0.31488]
[1778321250939,43.52,80197.29,0.0,-0.99832,0.0,0.31451]
[1778321252950,43.52,80198.26,0.0,-0.99832,0.0,0.31431]
[1778321253005,43.52,80198.26,0.0,-0.99832,0.0,0.31431]
[1778321253061,43.52,80198.26,0.0,-0.99832,0.0,0.31431]
[1778321253162,43.52,80198.26,0.0,-0.99832,0.0,0.31431]
[1778321259000,43.52,80198.18,0.0,-0.99832,0.0,0.31428]
[1778321265043,43.52,80196.59,0.0,-0.99832,0.0,0.3137]
[1778321266050,43.52,80193.98,0.0,-0.99833,0.0,0.31274]
[1778321267388,43.52,80194.01,0.0,-0.99833,0.0,0.31275]
[1778321267561,43.52,80194.01,0.0,-0.99833,0.0,0.31275]
[1778321267612,43.52,80194.01,0.0,-0.99833,0.0,0.31275]
[1778321267809,43.52,80194.01,0.0,-0.99833,0.0,0.31275]
[1778321268064,43.52,80194.05,0.0,-0.99833,0.0,0.31276]
[1778321274106,43.52,80193.72,0.0,-0.99833,0.0,0.31264]
[1778321278524,43.52,80192.59,0.0,-0.99833,0.0,0.31223]
[1778321278558,43.52,80192.59,0.0,-0.99833,0.0,0.31223]
[1778321278678,43.52,80192.59,0.0,-0.99833,0.0,0.31223]
[1778321278811,43.52,80192.59,0.0,-0.99833,0.0,0.31223]
[1778321278905,43.52,80192.59,0.0,-0.99833,0.0,0.31223]
[1778321285184,43.52,80193.02,0.0,-0.99833,0.0,0.31238]
[1778321290219,43.52,80192.8,0.0,-0.99833,0.0,0.3123]
[1778321291199,43.52,80192.8,0.0,-0.99833,0.0,0.3123]
[1778321291228,43.52,80192.71,0.0,-0.99833,0.0,0.31227]
[1778321291313,43.52,80192.71,0.0,-0.99833,0.0,0.31227]
[1778321291560,43.52,80192.71,0.0,-0.99833,0.0,0.31227]
[1778321297268,43.52,80192.83,0.0,-0.99833,0.0,0.31232]
[1778321299166,43.52,80192.83,0.0,-0.99833,0.0,0.31232]
[1778321299260,43.52,80193.31,0.0,-0.99833,0.0,0.31249]
[1778321299309,43.52,80193.31,0.0,-0.99833,0.0,0.31249]
[1778321299389,43.52,80193.31,0.0,-0.99833,0.0,0.31249]
[1778321299559,43.52,80193.31,0.0,-0.99833,0.0,0.31249]
[1778321305325,43.52,80193.3,0.0,-0.99833,0.0,0.31249]
[1778321307239,43.52,80193.3,0.0,-0.99833,0.0,0.31249]
[1778321307312,43.52,80193.39,0.0,-0.99833,0.0,0.31252]
[1778321307316,43.52,80193.39,0.0,-0.99833,0.0,0.31252]
[1778321307560,43.52,80193.39,0.0,-0.99833,0.0,0.31252]
[1778321307661,43.52,80193.62,0.0,-0.99833,0.0,0.31261]
[1778321313381,43.52,80193.83,0.0,-0.99833,0.0,0.31213]
[1778321318416,43.52,80193.83,0.0,-0.99833,0.0,0.31213]
[1778321323064,43.52,80193.87,0.0,-0.99833,0.0,0.31215]
[1778321323232,43.52,80193.87,0.0,-0.99833,0.0,0.31215]
[1778321323162,43.52,80193.32,0.0,-0.99833,0.0,0.31194]
[1778321323309,43.52,80193.32,0.0,-0.99833,0.0,0.31194]
[1778321327091,43.52,80192.25,0.0,-0.99833,0.0,0.31155]
[1778321327144,43.52,80192.25,0.0,-0.99833,0.0,0.31155]
[1778321327237,43.52,80190.18,0.0,-0.99834,0.0,0.3108]
[1778321327312,43.52,80190.18,0.0,-0.99834,0.0,0.3108]
[1778321332007,43.52,80190.25,0.0,-0.99834,0.0,0.31082]
[1778321332060,43.52,80190.25,0.0,-0.99834,0.0,0.31082]
[1778321332108,43.52,80190.25,0.0,-0.99834,0.0,0.31082]
[1778321332209,43.52,80190.41,0.0,-0.99834,0.0,0.31088]
[1778321332311,43.52,80190.41,0.0,-0.99834,0.0,0.31088]
[1778321337553,43.52,80190.3,0.0,-0.99834,0.0,0.31084]
[1778321339567,43.52,80185.31,0.0,-0.99835,0.0,0.30902]
[1778321340720,43.52,80185.31,0.0,-0.99835,0.0,0.30902]
[1778321340817,43.52,80185.31,0.0,-0.99835,0.0,0.30902]
[1778321340865,43.52,80185.31,0.0,-0.99835,0.0,0.30902]
[1778321341059,43.52,80185.31,0.0,-0.99835,0.0,0.30902]
[1778321341120,43.52,80185.64,0.0,-0.99835,0.0,0.30914]
[1778321347623,43.52,80177.4,0.0,-0.99837,0.0,0.30616]
[1778321348630,43.52,80176.28,0.0,-0.99837,0.0,0.30575]
[1778321349988,43.52,80176.28,0.0,-0.99837,0.0,0.30575]
[1778321350062,43.52,80176.28,0.0,-0.99837,0.0,0.30575]
[1778321350176,43.52,80176.28,0.0,-0.99837,0.0,0.30575]
[1778321350310,43.52,80176.28,0.0,-0.99837,0.0,0.30575]
[1778321350311,43.52,80174.67,0.0,-0.99837,0.0,0.30517]
[1778321355680,43.52,80173.11,0.0,-0.99837,0.0,0.30461]
[1778321360715,43.52,80168.83,0.0,-0.99838,0.0,0.30308]
[1778321361722,43.52,80164.72,0.0,-0.99839,0.0,0.30162]
[1778321363798,43.52,80164.4,0.0,-0.99839,0.0,0.3015]
[1778321363811,43.52,80164.4,0.0,-0.99839,0.0,0.3015]
[1778321363946,43.52,80164.4,0.0,-0.99839,0.0,0.3015]
[1778321364061,43.52,80164.4,0.0,-0.99839,0.0,0.3015]
[1778321364106,43.52,80163.71,0.0,-0.99839,0.0,0.30126]
[1778321365750,43.52,80168.31,0.0,-0.99838,0.0,0.3029]
[1778321366757,43.52,80175.39,0.0,-0.99837,0.0,0.30543]
[1778321367405,43.52,80175.39,0.0,-0.99837,0.0,0.30543]
[1778321367506,43.52,80175.39,0.0,-0.99837,0.0,0.30543]
[1778321367569,43.52,80175.39,0.0,-0.99837,0.0,0.30543]
[1778321367764,43.52,80175.54,0.0,-0.99837,0.0,0.30549]
[1778321369778,43.52,80176.07,0.0,-0.99837,0.0,0.30568]
[1778321374813,43.52,80175.03,0.0,-0.99837,0.0,0.30476]
[1778321377307,43.52,80175.72,0.0,-0.99837,0.0,0.30501]
[1778321377346,43.52,80175.63,0.0,-0.99837,0.0,0.30498]
[1778321377454,43.52,80175.63,0.0,-0.99837,0.0,0.30498]
[1778321377560,43.52,80175.63,0.0,-0.99837,0.0,0.30498]
[1778321377834,43.52,80175.95,0.0,-0.99837,0.0,0.30509]
[1778321382869,43.52,80176.31,0.0,-0.99837,0.0,0.30522]
[1778321387904,43.52,80175.65,0.0,-0.99837,0.0,0.30499]
[1778321389533,43.52,80176.16,0.0,-0.99837,0.0,0.30517]
[1778321389560,43.52,80176.16,0.0,-0.99837,0.0,0.30517]
[1778321389604,43.52,80176.16,0.0,-0.99837,0.0,0.30517]
[1778321389811,43.52,80176.16,0.0,-0.99837,0.0,0.30517]
[1778321391932,43.52,80176.54,0.0,-0.99837,0.0,0.30531]
[1778321396967,43.52,80176.53,0.0,-0.99837,0.0,0.3053]
[1778321402003,43.52,80179.1,0.0,-0.99836,0.0,0.30623]
[1778321402749,43.52,80179.1,0.0,-0.99836,0.0,0.30623]
[1778321402809,43.52,80179.1,0.0,-0.99836,0.0,0.30623]
[1778321402884,43.52,80179.1,0.0,-0.99836,0.0,0.30623]
[1778321403081,43.52,80179.1,0.0,-0.99836,0.0,0.30623]
[1778321403182,43.52,80179.06,0.0,-0.99836,0.0,0.30621]
[1778321409053,43.52,80180.21,0.0,-0.99836,0.0,0.30663]
[1778321412185,43.52,80181.02,0.0,-0.99836,0.0,0.30692]
[1778321412255,43.52,80181.02,0.0,-0.99836,0.0,0.30692]
[1778321412309,43.52,80181.02,0.0,-0.99836,0.0,0.30692]
[1778321412354,43.52,80181.39,0.0,-0.99836,0.0,0.30705]
[1778321418116,43.52,80182.03,0.0,-0.99836,0.0,0.30729]
[1778321421344,43.52,80181.24,0.0,-0.99836,0.0,0.307]
[1778321421398,43.52,80181.58,0.0,-0.99836,0.0,0.30712]
[1778321421559,43.52,80181.58,0.0,-0.99836,0.0,0.30712]
[1778321422144,43.52,80181.76,0.0,-0.99836,0.0,0.30719]
[1778321427179,43.52,80181.61,0.0,-0.99836,0.0,0.30713]
[1778321433222,43.52,80181.89,0.0,-0.99836,0.0,0.30669]
[1778321437276,43.52,80181.94,0.0,-0.99836,0.0,0.30671]
[1778321437311,43.52,80181.94,0.0,-0.99836,0.0,0.30671]
[1778321437394,43.52,80181.94,0.0,-0.99836,0.0,0.30671]
[1778321437319,43.52,80182.19,0.0,-0.99836,0.0,0.3068]
[1778321437564,43.52,80182.19,0.0,-0.99836,0.0,0.3068]
[1778321439264,43.52,80186.14,0.0,-0.99835,0.0,0.30823]
[1778321444301,43.52,80187.73,0.0,-0.99835,0.0,0.30881]
[1778321447843,43.52,80187.85,0.0,-0.99835,0.0,0.30885]
[1778321447952,43.52,80187.85,0.0,-0.99835,0.0,0.30885]
[1778321448062,43.52,80187.85,0.0,-0.99835,0.0,0.30885]
[1778321448161,43.52,80187.85,0.0,-0.99835,0.0,0.30885]
[1778321453364,43.52,80189.87,0.0,-0.99834,0.0,0.30959]
[1778321459407,43.52,80188.86,0.0,-0.99835,0.0,0.30922]
[1778321465452,43.52,80188.92,0.0,-0.99835,0.0,0.30924]
[1778321467800,43.52,80189.05,0.0,-0.99835,0.0,0.30929]
[1778321467810,43.52,80189.05,0.0,-0.99835,0.0,0.30929]
[1778321468029,43.52,80189.05,0.0,-0.99835,0.0,0.30929]
[1778321468060,43.52,80189.05,0.0,-0.99835,0.0,0.30929]
[1778321468130,43.52,80189.19,0.0,-0.99835,0.0,0.30934]
[1778321473508,43.52,80190.55,0.0,-0.99834,0.0,0.30983]
[1778321480560,43.52,80190.47,0.0,-0.99834,0.0,0.3098]
[1778321482982,43.52,80189.26,0.0,-0.99835,0.0,0.30936]
[1778321483059,43.52,80189.26,0.0,-0.99835,0.0,0.30936]
[1778321483262,43.52,80189.26,0.0,-0.99835,0.0,0.30936]
[1778321483309,43.52,80189.26,0.0,-0.99835,0.0,0.30936]
[1778321483410,43.52,80190.08,0.0,-0.99834,0.0,0.30966]
[1778321489624,43.52,80191.91,0.0,-0.99834,0.0,0.31033]
[1778321491512,43.52,80190.9,0.0,-0.99834,0.0,0.30996]
[1778321491562,43.52,80190.9,0.0,-0.99834,0.0,0.30996]
[1778321492080,43.52,80190.9,0.0,-0.99834,0.0,0.30996]
[1778321492309,43.52,80190.9,0.0,-0.99834,0.0,0.30996]
[1778321492372,43.52,80192.24,0.0,-0.99834,0.0,0.3099]
[1778321497339,43.52,80193.36,0.0,-0.99834,0.0,0.31031]
[1778321497410,43.52,80191.85,0.0,-0.99834,0.0,0.30976]
[1778321497559,43.52,80191.85,0.0,-0.99834,0.0,0.30976]
[1778321497584,43.52,80191.85,0.0,-0.99834,0.0,0.30976]
[1778321497808,43.52,80191.85,0.0,-0.99834,0.0,0.30976]
[1778321497909,43.52,80193.6,0.0,-0.99834,0.0,0.3104]
[1778321503722,43.52,80193.72,0.0,-0.99834,0.0,0.31044]
[1778321511778,43.52,80193.95,0.0,-0.99834,0.0,0.31053]
[1778321514315,43.52,80194.19,0.0,-0.99834,0.0,0.31061]
[1778321514464,43.52,80194.19,0.0,-0.99834,0.0,0.31061]
[1778321514368,43.52,80194.19,0.0,-0.99834,0.0,0.31061]
[1778321514653,43.52,80194.19,0.0,-0.99834,0.0,0.31061]
[1778321514812,43.52,80194.19,0.0,-0.99834,0.0,0.31061]
[1778321514523,43.52,80194.19,0.0,-0.99834,0.0,0.31061]
[1778321519834,43.52,80193.93,0.0,-0.99834,0.0,0.31052]
[1778321524533,43.52,80192.65,0.0,-0.99834,0.0,0.31005]
[1778321524561,43.52,80192.65,0.0,-0.99834,0.0,0.31005]
[1778321524861,43.52,80192.65,0.0,-0.99834,0.0,0.31005]
[1778321525064,43.52,80192.65,0.0,-0.99834,0.0,0.31005]
[1778321525165,43.52,80193.89,0.0,-0.99834,0.0,0.3105]
[1778321528968,43.52,80194.01,0.0,-0.99834,0.0,0.31055]
[1778321529072,43.52,80194.01,0.0,-0.99834,0.0,0.31055]
[1778321529098,43.52,80194.01,0.0,-0.99834,0.0,0.31055]
[1778321529310,43.52,80194.01,0.0,-0.99834,0.0,0.31055]
[1778321529311,43.52,80195.29,0.0,-0.99834,0.0,0.31102]
[1778321531919,43.52,80197.37,0.0,-0.99833,0.0,0.31178]
[1778321535164,43.52,80197.53,0.0,-0.99833,0.0,0.31184]
[1778321535281,43.52,80197.53,0.0,-0.99833,0.0,0.31184]
[1778321535309,43.52,80197.53,0.0,-0.99833,0.0,0.31184]
[1778321535313,43.52,80196.97,0.0,-0.99833,0.0,0.31163]
[1778321540982,43.52,80196.78,0.0,-0.99833,0.0,0.31156]
[1778321547024,43.52,80197.08,0.0,-0.99833,0.0,0.31167]
[1778321552059,43.52,80197.35,0.0,-0.99833,0.0,0.31122]
[1778321556246,43.52,80198.59,0.0,-0.99833,0.0,0.31167]
[1778321556310,43.52,80198.59,0.0,-0.99833,0.0,0.31167]
[1778321556342,43.52,80197.18,0.0,-0.99833,0.0,0.31116]
[1778321556563,43.52,80197.18,0.0,-0.99833,0.0,0.31116]
[1778321556809,43.52,80197.18,0.0,-0.99833,0.0,0.31116]
[1778321561036,43.52,80198.78,0.0,-0.99833,0.0,0.31174]
[1778321561662,43.52,80198.78,0.0,-0.99833,0.0,0.31174]
[1778321561809,43.52,80198.78,0.0,-0.99833,0.0,0.31174]
[1778321562736,43.52,80197.54,0.0,-0.99833,0.0,0.31129]
[1778321562809,43.52,80197.54,0.0,-0.99833,0.0,0.31129]
[1778321563136,43.52,80198.39,0.0,-0.99833,0.0,0.3116]
[1778321568047,43.52,80198.72,0.0,-0.99833,0.0,0.31172]
[1778321568066,43.52,80198.72,0.0,-0.99833,0.0,0.31172]
[1778321568669,43.52,80197.61,0.0,-0.99833,0.0,0.31131]
[1778321568808,43.52,80197.61,0.0,-0.99833,0.0,0.31131]
[1778321569178,43.52,80198.77,0.0,-0.99833,0.0,0.31174]
[1778321574213,43.52,80198.72,0.0,-0.99833,0.0,0.31172]
[1778321575488,43.52,80198.72,0.0,-0.99833,0.0,0.31172]
[1778321575561,43.52,80199.89,0.0,-0.99833,0.0,0.31215]
[1778321580090,43.52,80201.85,0.0,-0.99832,0.0,0.31287]
[1778321580333,43.52,80201.85,0.0,-0.99832,0.0,0.31287]
[1778321580560,43.52,80201.85,0.0,-0.99832,0.0,0.31287]
[1778321580486,43.52,80203.17,0.0,-0.99832,0.0,0.31336]
[1778321582064,43.52,80202.34,0.0,-0.99832,0.0,0.31305]
[1778321582270,43.52,80203.9,0.0,-0.99832,0.0,0.31362]
[1778321589019,43.52,80204.81,0.0,-0.99832,0.0,0.31396]
[1778321589062,43.52,80204.81,0.0,-0.99832,0.0,0.31396]
[1778321593349,43.52,80206.63,0.0,-0.99831,0.0,0.31463]
[1778321594495,43.52,80206.63,0.0,-0.99831,0.0,0.31463]
[1778321598062,43.52,80207.72,0.0,-0.99831,0.0,0.31504]
[1778321602062,43.52,80207.96,0.0,-0.99831,0.0,0.31512]
[1778321602162,43.52,80207.96,0.0,-0.99831,0.0,0.31512]
[1778321607447,43.52,80209.37,0.0,-0.99831,0.0,0.31565]
[1778321612063,43.52,80209.66,0.0,-0.99831,0.0,0.31575]
[1778321618526,43.52,80210.1,0.0,-0.99831,0.0,0.31536]
[1778321623015,43.52,80210.9,0.0,-0.99831,0.0,0.31566]
[1778321623061,43.52,80210.9,0.0,-0.99831,0.0,0.31566]
[1778321623189,43.52,80210.9,0.0,-0.99831,0.0,0.31566]
[1778321623311,43.52,80210.9,0.0,-0.99831,0.0,0.31566]
[1778321623412,43.52,80210.9,0.0,-0.99831,0.0,0.31566]
[1778321628596,43.52,80210.92,0.0,-0.99831,0.0,0.31566]
[1778321630118,43.52,80210.94,0.0,-0.99831,0.0,0.31567]
[1778321630309,43.52,80210.94,0.0,-0.99831,0.0,0.31567]
[1778321635645,43.52,80214.26,0.0,-0.9983,0.0,0.3169]
[1778321638088,43.52,80213.23,0.0,-0.9983,0.0,0.31652]
[1778321638311,43.52,80213.23,0.0,-0.9983,0.0,0.31652]
[1778321638327,43.52,80213.23,0.0,-0.9983,0.0,0.31652]
[1778321638560,43.52,80213.23,0.0,-0.9983,0.0,0.31652]
[1778321638361,43.52,80213.26,0.0,-0.9983,0.0,0.31653]
[1778321643701,43.52,80213.47,0.0,-0.9983,0.0,0.31661]
[1778321652764,43.52,80213.8,0.0,-0.9983,0.0,0.31673]
[1778321656012,43.52,80213.8,0.0,-0.9983,0.0,0.31673]
[1778321656061,43.52,80213.8,0.0,-0.9983,0.0,0.31673]
[1778321661827,43.52,80212.48,0.0,-0.99831,0.0,0.31624]
[1778321664533,43.52,80213.63,0.0,-0.9983,0.0,0.31667]
[1778321664561,43.52,80213.63,0.0,-0.9983,0.0,0.31667]
[1778321664899,43.52,80213.49,0.0,-0.9983,0.0,0.31662]
[1778321665060,43.52,80213.49,0.0,-0.9983,0.0,0.31662]
[1778321665161,43.52,80213.37,0.0,-0.9983,0.0,0.31657]
[1778321671292,43.52,80213.22,0.0,-0.9983,0.0,0.31652]
[1778321671311,43.52,80213.22,0.0,-0.9983,0.0,0.31652]
[1778321676027,43.52,80213.49,0.0,-0.99831,0.0,0.31606]
[1778321676066,43.52,80213.49,0.0,-0.99831,0.0,0.31606]
[1778321676318,43.52,80213.49,0.0,-0.99831,0.0,0.31606]
[1778321676559,43.52,80213.49,0.0,-0.99831,0.0,0.31606]
[1778321676661,43.52,80213.49,0.0,-0.99831,0.0,0.31606]
[1778321681967,43.52,80213.37,0.0,-0.99831,0.0,0.31602]
[1778321686146,43.52,80213.31,0.0,-0.99831,0.0,0.31599]
[1778321686312,43.52,80213.31,0.0,-0.99831,0.0,0.31599]
[1778321697072,43.52,80213.3,0.0,-0.99831,0.0,0.31599]
[1778321706705,43.52,80213.3,0.0,-0.99831,0.0,0.31599]
[1778321712183,43.52,80213.43,0.0,-0.99831,0.0,0.31604]
[1778321715179,43.52,80213.17,0.0,-0.99831,0.0,0.31594]
[1778321715310,43.52,80213.17,0.0,-0.99831,0.0,0.31594]
[1778321715867,43.52,80213.17,0.0,-0.99831,0.0,0.31594]
[1778321716065,43.52,80213.17,0.0,-0.99831,0.0,0.31594]
[1778321721248,43.52,80213.21,0.0,-0.99831,0.0,0.31596]
[1778321729149,43.52,80213.14,0.0,-0.99831,0.0,0.31593]
[1778321729311,43.52,80213.14,0.0,-0.99831,0.0,0.31593]
[1778321736354,43.52,80212.69,0.0,-0.99831,0.0,0.31521]
[1778321741389,43.52,80212.93,0.0,-0.99831,0.0,0.3153]
[1778321747431,43.52,80212.97,0.0,-0.99831,0.0,0.31531]
[1778321756494,43.52,80214.0,0.0,-0.99831,0.0,0.31569]
[1778321759515,43.52,80217.27,0.0,-0.9983,0.0,0.31691]
[1778321759924,43.52,80217.27,0.0,-0.9983,0.0,0.31691]
[1778321760063,43.52,80217.27,0.0,-0.9983,0.0,0.31691]
[1778321760704,43.52,80217.27,0.0,-0.9983,0.0,0.31691]
[1778321760809,43.52,80218.23,0.0,-0.9983,0.0,0.31726]
[1778321760805,43.52,80218.23,0.0,-0.9983,0.0,0.31726]
[1778321766564,43.52,80219.06,0.0,-0.9983,0.0,0.31757]
[1778321771599,43.52,80219.02,0.0,-0.9983,0.0,0.31756]
[1778321773395,43.52,80219.02,0.0,-0.9983,0.0,0.31756]
[1778321773565,43.52,80219.02,0.0,-0.9983,0.0,0.31756]
[1778321778649,43.52,80220.83,0.0,-0.99829,0.0,0.31823]
[1778321783685,43.52,80224.61,0.0,-0.99828,0.0,0.31965]
[1778321784866,43.52,80226.14,0.0,-0.99828,0.0,0.32022]
[1778321785063,43.52,80226.14,0.0,-0.99828,0.0,0.32022]
[1778321785296,43.52,80226.14,0.0,-0.99828,0.0,0.32022]
[1778321785310,43.52,80226.14,0.0,-0.99828,0.0,0.32022]
[1778321785700,43.52,80226.8,0.0,-0.99828,0.0,0.32047]
[1778321790734,43.52,80228.82,0.0,-0.99828,0.0,0.32123]
[1778321794752,43.52,80228.57,0.0,-0.99828,0.0,0.32057]
[1778321794812,43.52,80228.6,0.0,-0.99828,0.0,0.32058]
[1778321800804,43.52,80229.09,0.0,-0.99828,0.0,0.32077]
[1778321804832,43.52,80231.87,0.0,-0.99827,0.0,0.32181]
[1778321807698,43.52,80230.84,0.0,-0.99827,0.0,0.32142]
[1778321807818,43.52,80230.84,0.0,-0.99827,0.0,0.32142]
[1778321808435,43.52,80232.46,0.0,-0.99827,0.0,0.32204]
[1778321808562,43.52,80232.46,0.0,-0.99827,0.0,0.32204]
[1778321808663,43.52,80234.06,0.0,-0.99827,0.0,0.32264]
[1778321813632,43.52,80235.67,0.0,-0.99826,0.0,0.32325]
[1778321813812,43.52,80235.67,0.0,-0.99826,0.0,0.32325]
[1778321821951,43.52,80237.42,0.0,-0.99826,0.0,0.32391]
[1778321825293,43.52,80238.83,0.0,-0.99826,0.0,0.32445]
[1778321825311,43.52,80238.83,0.0,-0.99826,0.0,0.32445]
[1778321826068,43.52,80239.54,0.0,-0.99825,0.0,0.32472]
[1778321826309,43.52,80239.54,0.0,-0.99825,0.0,0.32472]
[1778321826407,43.52,80239.58,0.0,-0.99825,0.0,0.32473]
[1778321827994,43.52,80235.4,0.0,-0.99826,0.0,0.32315]
[1778321828859,43.52,80235.4,0.0,-0.99826,0.0,0.32315]
[1778321829064,43.52,80235.4,0.0,-0.99826,0.0,0.32315]
[1778321835477,43.52,80231.84,0.0,-0.99827,0.0,0.3218]
[1778321835561,43.52,80231.84,0.0,-0.99827,0.0,0.3218]
[1778321836315,43.52,80232.53,0.0,-0.99827,0.0,0.32206]
[1778321836560,43.52,80232.53,0.0,-0.99827,0.0,0.32206]
[1778321836597,43.52,80232.77,0.0,-0.99827,0.0,0.32215]
[1778321843099,43.52,80232.45,0.0,-0.99827,0.0,0.32203]
[1778321847823,43.52,80231.75,0.0,-0.99827,0.0,0.32177]
[1778321848062,43.52,80231.96,0.0,-0.99827,0.0,0.32185]
[1778321857197,43.52,80231.95,0.0,-0.99827,0.0,0.32128]
[1778321871295,43.52,80231.36,0.0,-0.99828,0.0,0.32106]
[1778321873977,43.52,80231.36,0.0,-0.99828,0.0,0.32106]
[1778321874060,43.52,80231.36,0.0,-0.99828,0.0,0.32106]
[1778321874607,43.52,80231.36,0.0,-0.99828,0.0,0.32106]
[1778321874811,43.52,80231.36,0.0,-0.99828,0.0,0.32106]
[1778321874815,43.52,80231.36,0.0,-0.99828,0.0,0.32106]
[1778321888414,43.52,80231.31,0.0,-0.99828,0.0,0.32104]
[1778321889961,43.52,80231.31,0.0,-0.99828,0.0,0.32104]
[1778321890061,43.52,80231.31,0.0,-0.99828,0.0,0.32104]
[1778321895463,43.52,80231.36,0.0,-0.99828,0.0,0.32106]
[1778321901505,43.52,80231.35,0.0,-0.99828,0.0,0.32105]
[1778321907547,43.52,80231.55,0.0,-0.99828,0.0,0.32113]
[1778321915603,43.52,80231.4,0.0,-0.99828,0.0,0.32051]
[1778321919287,43.52,80230.65,0.0,-0.99828,0.0,0.32022]
[1778321919310,43.52,80230.65,0.0,-0.99828,0.0,0.32022]
[1778321919966,43.52,80230.55,0.0,-0.99828,0.0,0.32019]
[1778321920064,43.52,80230.55,0.0,-0.99828,0.0,0.32019]
[1778321920638,43.52,80230.6,0.0,-0.99828,0.0,0.32021]
[1778321931715,43.52,80230.76,0.0,-0.99828,0.0,0.32027]
[1778321935021,43.52,80232.31,0.0,-0.99828,0.0,0.32085]
[1778321935061,43.52,80232.31,0.0,-0.99828,0.0,0.32085]
[1778321944809,43.52,80232.64,0.0,-0.99828,0.0,0.32097]
[1778321949618,43.52,80234.84,0.0,-0.99827,0.0,0.3218]
[1778321949809,43.52,80234.84,0.0,-0.99827,0.0,0.3218]
[1778321950276,43.52,80234.95,0.0,-0.99827,0.0,0.32184]
[1778321950311,43.52,80234.95,0.0,-0.99827,0.0,0.32184]
[1778321951858,43.52,80235.09,0.0,-0.99827,0.0,0.3219]
[1778321955973,43.52,80234.98,0.0,-0.99827,0.0,0.32185]
[1778321956069,43.52,80234.98,0.0,-0.99827,0.0,0.32185]
[1778321967977,43.52,80235.79,0.0,-0.99827,0.0,0.32216]
[1778321969685,43.52,80235.79,0.0,-0.99827,0.0,0.32216]
[1778321969811,43.52,80235.79,0.0,-0.99827,0.0,0.32216]
[1778321970088,43.52,80235.79,0.0,-0.99827,0.0,0.32216]
[1778321970309,43.52,80235.79,0.0,-0.99827,0.0,0.32216]
[1778321970998,43.52,80235.76,0.0,-0.99827,0.0,0.32215]
[1778321976034,43.52,80235.68,0.0,-0.99827,0.0,0.32155]
[1778321981069,43.52,80235.65,0.0,-0.99827,0.0,0.32154]
[1778321986104,43.52,80234.88,0.0,-0.99827,0.0,0.32125]
[1778321992011,43.52,80232.7,0.0,-0.99828,0.0,0.32043]
[1778321991139,43.52,80228.85,0.0,-0.99829,0.0,0.31899]
[1778321992070,43.52,80228.85,0.0,-0.99829,0.0,0.31899]
[1778321992146,43.52,80225.67,0.0,-0.99829,0.0,0.3178]
[1778321994160,43.52,80222.18,0.0,-0.9983,0.0,0.3165]
[1778321997181,43.52,80212.94,0.0,-0.99832,0.0,0.31308]
[1778321998609,43.52,80208.61,0.0,-0.99833,0.0,0.31149]
[1778321999047,43.52,80208.61,0.0,-0.99833,0.0,0.31149]
[1778321999063,43.52,80208.61,0.0,-0.99833,0.0,0.31149]
[1778321999195,43.52,80203.64,0.0,-0.99834,0.0,0.30967]
[1778322001209,43.52,80199.58,0.0,-0.99835,0.0,0.30819]
[1778322003332,43.52,80198.77,0.0,-0.99835,0.0,0.3079]
[1778322003564,43.52,80198.77,0.0,-0.99835,0.0,0.3079]
[1778322003610,43.52,80202.65,0.0,-0.99834,0.0,0.30931]
[1778322004904,43.52,80202.65,0.0,-0.99834,0.0,0.30931]
[1778322004911,43.52,80207.08,0.0,-0.99833,0.0,0.31093]
[1778322005062,43.52,80207.08,0.0,-0.99833,0.0,0.31093]
[1778322009844,43.52,80210.04,0.0,-0.99833,0.0,0.31201]
[1778322010059,43.52,80211.6,0.0,-0.99832,0.0,0.31259]
[1778322017322,43.52,80213.61,0.0,-0.99832,0.0,0.31333]
[1778322021031,43.52,80212.11,0.0,-0.99832,0.0,0.31277]
[1778322021061,43.52,80213.48,0.0,-0.99832,0.0,0.31328]
[1778322021757,43.52,80213.48,0.0,-0.99832,0.0,0.31328]
[1778322021812,43.52,80213.48,0.0,-0.99832,0.0,0.31328]
[1778322021858,43.52,80213.48,0.0,-0.99832,0.0,0.31328]
[1778322030413,43.52,80213.43,0.0,-0.99832,0.0,0.31326]
[1778322037462,43.52,80213.34,0.0,-0.99832,0.0,0.31267]
[1778322042497,43.52,80212.48,0.0,-0.99833,0.0,0.31236]
[1778322043381,43.52,80212.48,0.0,-0.99833,0.0,0.31236]
[1778322043560,43.52,80212.48,0.0,-0.99833,0.0,0.31236]
[1778322053574,43.52,80212.54,0.0,-0.99833,0.0,0.31238]
[1778322061630,43.52,80212.9,0.0,-0.99832,0.0,0.31251]
[1778322064299,43.52,80210.31,0.0,-0.99833,0.0,0.31156]
[1778322064309,43.52,80210.31,0.0,-0.99833,0.0,0.31156]
[1778322065258,43.52,80210.35,0.0,-0.99833,0.0,0.31157]
[1778322065309,43.52,80210.35,0.0,-0.99833,0.0,0.31157]
[1778322065658,43.52,80210.36,0.0,-0.99833,0.0,0.31158]
[1778322076735,43.52,80210.34,0.0,-0.99833,0.0,0.31157]
[1778322080487,43.52,80210.43,0.0,-0.99833,0.0,0.3116]
[1778322080572,43.52,80210.43,0.0,-0.99833,0.0,0.3116]
[1778322085798,43.52,80210.84,0.0,-0.99833,0.0,0.31175]
[1778322095868,43.52,80210.84,0.0,-0.99833,0.0,0.3112]
[1778322098504,43.52,80210.08,0.0,-0.99833,0.0,0.31092]
[1778322098561,43.52,80210.08,0.0,-0.99833,0.0,0.31092]
[1778322099254,43.52,80209.79,0.0,-0.99833,0.0,0.31082]
[1778322099310,43.52,80209.79,0.0,-0.99833,0.0,0.31082]
[1778322099896,43.52,80209.8,0.0,-0.99833,0.0,0.31082]
[1778322104933,43.52,80209.85,0.0,-0.99833,0.0,0.31084]
[1778322116011,43.52,80210.03,0.0,-0.99833,0.0,0.31091]
[1778322126081,43.52,80210.07,0.0,-0.99833,0.0,0.31092]
[1778322133130,43.52,80210.14,0.0,-0.99833,0.0,0.31095]
[1778322138165,43.52,80210.6,0.0,-0.99833,0.0,0.31111]
[1778322140404,43.52,80211.56,0.0,-0.99833,0.0,0.31147]
[1778322140560,43.52,80211.56,0.0,-0.99833,0.0,0.31147]
[1778322147606,43.52,80211.53,0.0,-0.99833,0.0,0.31146]
[1778322147809,43.52,80211.53,0.0,-0.99833,0.0,0.31146]
[1778322148889,43.52,80210.41,0.0,-0.99833,0.0,0.31104]
[1778322149059,43.52,80210.41,0.0,-0.99833,0.0,0.31104]
[1778322149061,43.52,80211.02,0.0,-0.99833,0.0,0.31127]
[1778322155284,43.52,80210.84,0.0,-0.99833,0.0,0.31065]
[1778322162333,43.52,80210.85,0.0,-0.99833,0.0,0.31065]
[1778322166898,43.52,80211.03,0.0,-0.99833,0.0,0.31072]
[1778322167060,43.52,80211.03,0.0,-0.99833,0.0,0.31072]
[1778322177438,43.52,80211.18,0.0,-0.99833,0.0,0.31078]
[1778322184471,43.52,80211.14,0.0,-0.99833,0.0,0.31076]
[1778322184559,43.52,80211.14,0.0,-0.99833,0.0,0.31076]
[1778322185301,43.52,80211.14,0.0,-0.99833,0.0,0.31076]
[1778322185310,43.52,80211.14,0.0,-0.99833,0.0,0.31076]
[1778322188515,43.52,80211.11,0.0,-0.99833,0.0,0.31075]
[1778322190529,43.52,80206.5,0.0,-0.99834,0.0,0.30907]
[1778322191660,43.52,80206.5,0.0,-0.99834,0.0,0.30907]
[1778322191810,43.52,80206.5,0.0,-0.99834,0.0,0.30907]
[1778322196568,43.52,80201.86,0.0,-0.99835,0.0,0.30738]
[1778322196811,43.52,80201.86,0.0,-0.99835,0.0,0.30738]
[1778322196905,43.52,80202.9,0.0,-0.99835,0.0,0.30776]
[1778322197605,43.52,80202.9,0.0,-0.99835,0.0,0.30776]
[1778322197808,43.52,80202.9,0.0,-0.99835,0.0,0.30776]
[1778322203729,43.52,80203.44,0.0,-0.99835,0.0,0.30795]
[1778322203811,43.52,80203.44,0.0,-0.99835,0.0,0.30795]
[1778322203905,43.52,80203.38,0.0,-0.99835,0.0,0.30793]
[1778322207946,43.52,80201.82,0.0,-0.99835,0.0,0.30737]
[1778322208062,43.52,80201.82,0.0,-0.99835,0.0,0.30737]
[1778322213691,43.52,80203.03,0.0,-0.99835,0.0,0.30726]
[1778322217255,43.52,80202.2,0.0,-0.99836,0.0,0.30696]
[1778322217309,43.52,80202.2,0.0,-0.99836,0.0,0.30696]
[1778322219203,43.52,80199.7,0.0,-0.99836,0.0,0.30605]
[1778322219310,43.52,80199.7,0.0,-0.99836,0.0,0.30605]
[1778322219733,43.52,80199.27,0.0,-0.99836,0.0,0.3059]
[1778322224768,43.52,80198.81,0.0,-0.99836,0.0,0.30573]
[1778322230230,43.52,80197.91,0.0,-0.99837,0.0,0.30541]
[1778322230310,43.52,80197.37,0.0,-0.99837,0.0,0.30521]
[1778322235694,43.52,80197.19,0.0,-0.99837,0.0,0.30515]
[1778322235812,43.52,80197.19,0.0,-0.99837,0.0,0.30515]
[1778322235845,43.52,80197.23,0.0,-0.99837,0.0,0.30516]
[1778322240880,43.52,80196.58,0.0,-0.99837,0.0,0.30493]
[1778322246042,43.52,80194.74,0.0,-0.99837,0.0,0.30427]
[1778322246066,43.52,80194.74,0.0,-0.99837,0.0,0.30427]
[1778322247965,43.52,80193.78,0.0,-0.99837,0.0,0.30392]
[1778322248060,43.52,80193.78,0.0,-0.99837,0.0,0.30392]
[1778322248161,43.52,80191.96,0.0,-0.99838,0.0,0.30327]
[1778322254980,43.52,80189.95,0.0,-0.99838,0.0,0.30255]
[1778322255463,43.52,80189.95,0.0,-0.99838,0.0,0.30255]
[1778322255560,43.52,80189.95,0.0,-0.99838,0.0,0.30255]
[1778322262032,43.52,80189.16,0.0,-0.99838,0.0,0.30227]
[1778322262310,43.52,80189.16,0.0,-0.99838,0.0,0.30227]
[1778322262560,43.52,80189.16,0.0,-0.99838,0.0,0.30227]
[1778322264130,43.52,80189.4,0.0,-0.99838,0.0,0.30235]
[1778322264231,43.52,80187.91,0.0,-0.99839,0.0,0.30182]
[1778322264310,43.52,80187.91,0.0,-0.99839,0.0,0.30182]
[1778322273108,43.52,80185.87,0.0,-0.99839,0.0,0.30056]
[1778322274479,43.52,80185.7,0.0,-0.99839,0.0,0.3005]
[1778322274559,43.52,80185.7,0.0,-0.99839,0.0,0.3005]
[1778322281164,43.52,80185.94,0.0,-0.99839,0.0,0.30058]
[1778322286199,43.52,80186.67,0.0,-0.99839,0.0,0.30084]
[1778322291234,43.52,80187.32,0.0,-0.99839,0.0,0.30107]
[1778322294255,43.52,80192.21,0.0,-0.99838,0.0,0.30282]
[1778322294346,43.52,80192.21,0.0,-0.99838,0.0,0.30282]
[1778322294558,43.52,80192.21,0.0,-0.99838,0.0,0.30282]
[1778322295262,43.52,80194.95,0.0,-0.99837,0.0,0.3038]
[1778322295880,43.52,80194.95,0.0,-0.99837,0.0,0.3038]
[1778322296059,43.52,80194.95,0.0,-0.99837,0.0,0.3038]
[1778322296269,43.52,80194.29,0.0,-0.99838,0.0,0.30356]
[1778322297316,43.52,80194.29,0.0,-0.99838,0.0,0.30356]
[1778322297562,43.52,80196.03,0.0,-0.99837,0.0,0.30419]
[1778322298283,43.52,80204.84,0.0,-0.99835,0.0,0.30737]
[1778322299290,43.52,80210.08,0.0,-0.99834,0.0,0.30927]
[1778322299725,43.52,80210.08,0.0,-0.99834,0.0,0.30927]
[1778322299815,43.52,80210.08,0.0,-0.99834,0.0,0.30927]
[1778322300430,43.52,80212.47,0.0,-0.99834,0.0,0.31015]
[1778322300564,43.52,80212.47,0.0,-0.99834,0.0,0.31015]
[1778322301304,43.52,80213.06,0.0,-0.99834,0.0,0.31036]
[1778322307346,43.52,80214.9,0.0,-0.99833,0.0,0.31103]
[1778322308939,43.52,80214.9,0.0,-0.99833,0.0,0.31103]
[1778322309061,43.52,80214.9,0.0,-0.99833,0.0,0.31103]
[1778322310367,43.52,80219.99,0.0,-0.99832,0.0,0.3129]
[1778322317420,43.52,80220.32,0.0,-0.99832,0.0,0.31303]
[1778322330511,43.52,80221.36,0.0,-0.99832,0.0,0.31341]
[1778322337560,43.52,80221.39,0.0,-0.99832,0.0,0.31287]
[1778322341989,43.52,80221.71,0.0,-0.99832,0.0,0.31298]
[1778322342062,43.52,80221.71,0.0,-0.99832,0.0,0.31298]
[1778322344477,43.52,80223.02,0.0,-0.99832,0.0,0.31347]
[1778322344559,43.52,80223.02,0.0,-0.99832,0.0,0.31347]
[1778322344609,43.52,80223.09,0.0,-0.99832,0.0,0.31349]
[1778322351658,43.52,80223.03,0.0,-0.99832,0.0,0.31347]
[1778322353983,43.52,80223.08,0.0,-0.99832,0.0,0.31349]
[1778322354059,43.52,80223.08,0.0,-0.99832,0.0,0.31349]
[1778322359782,43.52,80222.98,0.0,-0.99832,0.0,0.31345]
[1778322359809,43.52,80222.98,0.0,-0.99832,0.0,0.31345]
[1778322359883,43.52,80223.13,0.0,-0.99832,0.0,0.31351]
[1778322365155,43.52,80223.16,0.0,-0.99832,0.0,0.31352]
[1778322366061,43.52,80220.69,0.0,-0.99832,0.0,0.31261]
[1778322367300,43.52,80222.62,0.0,-0.99832,0.0,0.31332]
[1778322367310,43.52,80222.62,0.0,-0.99832,0.0,0.31332]
[1778322367318,43.52,80222.81,0.0,-0.99832,0.0,0.31339]
[1778322373815,43.52,80220.62,0.0,-0.99832,0.0,0.31258]
[1778322376658,43.52,80222.52,0.0,-0.99832,0.0,0.31328]
[1778322376809,43.52,80222.52,0.0,-0.99832,0.0,0.31328]
[1778322381961,43.52,80222.74,0.0,-0.99832,0.0,0.31336]
[1778322382061,43.52,80222.74,0.0,-0.99832,0.0,0.31336]
[1778322382116,43.52,80222.74,0.0,-0.99832,0.0,0.31336]
[1778322382869,43.52,80222.74,0.0,-0.99832,0.0,0.31336]
[1778322383060,43.52,80222.74,0.0,-0.99832,0.0,0.31336]
[1778322392948,43.52,80223.37,0.0,-0.99832,0.0,0.31304]
[1778322397983,43.52,80223.24,0.0,-0.99832,0.0,0.31299]
[1778322403018,43.52,80223.55,0.0,-0.99832,0.0,0.31311]
[1778322405921,43.52,80223.14,0.0,-0.99832,0.0,0.31296]
[1778322406067,43.52,80223.14,0.0,-0.99832,0.0,0.31296]
[1778322406073,43.52,80223.15,0.0,-0.99832,0.0,0.31296]
[1778322406702,43.52,80223.15,0.0,-0.99832,0.0,0.31296]
[1778322406810,43.52,80223.15,0.0,-0.99832,0.0,0.31296]
[1778322415102,43.52,80223.67,0.0,-0.99832,0.0,0.31315]
[1778322417741,43.52,80224.13,0.0,-0.99832,0.0,0.31332]
[1778322417812,43.52,80224.13,0.0,-0.99832,0.0,0.31332]
[1778322418123,43.52,80224.27,0.0,-0.99832,0.0,0.31337]
[1778322418606,43.52,80224.27,0.0,-0.99832,0.0,0.31337]
[1778322418810,43.52,80224.27,0.0,-0.99832,0.0,0.31337]
[1778322424165,43.52,80223.96,0.0,-0.99832,0.0,0.31326]
[1778322430210,43.52,80223.76,0.0,-0.99832,0.0,0.31318]
[1778322431488,43.52,80223.98,0.0,-0.99832,0.0,0.31327]
[1778322431560,43.52,80223.98,0.0,-0.99832,0.0,0.31327]
[1778322432349,43.52,80223.98,0.0,-0.99832,0.0,0.31327]
[1778322432390,43.52,80223.84,0.0,-0.99832,0.0,0.31321]
[1778322432562,43.52,80223.84,0.0,-0.99832,0.0,0.31321]
[1778322436252,43.52,80226.77,0.0,-0.99831,0.0,0.3143]
[1778322437615,43.52,80227.02,0.0,-0.99831,0.0,0.31439]
[1778322437809,43.52,80227.02,0.0,-0.99831,0.0,0.31439]
[1778322438322,43.52,80227.02,0.0,-0.99831,0.0,0.31439]
[1778322438421,43.52,80227.08,0.0,-0.99831,0.0,0.31441]
[1778322438562,43.52,80227.08,0.0,-0.99831,0.0,0.31441]
[1778322444308,43.52,80227.57,0.0,-0.99831,0.0,0.31459]
[1778322446755,43.52,80227.83,0.0,-0.99831,0.0,0.31469]
[1778322446810,43.52,80227.83,0.0,-0.99831,0.0,0.31469]
[1778322447329,43.52,80231.83,0.0,-0.9983,0.0,0.31617]
[1778322448336,43.52,80236.15,0.0,-0.99829,0.0,0.31778]
[1778322449805,43.52,80237.4,0.0,-0.99829,0.0,0.31825]
[1778322450066,43.52,80237.4,0.0,-0.99829,0.0,0.31825]
[1778322456393,43.52,80234.91,0.0,-0.9983,0.0,0.31676]
[1778322459669,43.52,80234.58,0.0,-0.9983,0.0,0.31664]
[1778322459810,43.52,80234.58,0.0,-0.9983,0.0,0.31664]
[1778322460369,43.52,80234.58,0.0,-0.9983,0.0,0.31664]
[1778322460422,43.52,80234.78,0.0,-0.9983,0.0,0.31671]
[1778322460563,43.52,80234.78,0.0,-0.9983,0.0,0.31671]
[1778322467471,43.52,80234.93,0.0,-0.9983,0.0,0.31677]
[1778322475527,43.52,80234.79,0.0,-0.9983,0.0,0.31671]
[1778322482897,43.52,80234.91,0.0,-0.9983,0.0,0.31676]
[1778322483062,43.52,80234.91,0.0,-0.9983,0.0,0.31676]
[1778322483119,43.52,80234.91,0.0,-0.9983,0.0,0.31676]
[1778322484246,43.52,80234.91,0.0,-0.9983,0.0,0.31676]
[1778322484312,43.52,80234.91,0.0,-0.9983,0.0,0.31676]
[1778322492646,43.52,80235.92,0.0,-0.9983,0.0,0.31713]
[1778322499695,43.52,80236.3,0.0,-0.99829,0.0,0.31728]
[1778322501668,43.52,80236.34,0.0,-0.99829,0.0,0.31729]
[1778322501810,43.52,80236.34,0.0,-0.99829,0.0,0.31729]
[1778322502225,43.52,80236.34,0.0,-0.99829,0.0,0.31729]
[1778322502311,43.52,80236.34,0.0,-0.99829,0.0,0.31729]
[1778322502322,43.52,80236.71,0.0,-0.99829,0.0,0.31743]
[1778322504730,43.52,80240.64,0.0,-0.99829,0.0,0.3189]
[1778322505737,43.52,80245.74,0.0,-0.99827,0.0,0.32081]
[1778322506750,43.52,80245.74,0.0,-0.99827,0.0,0.32081]
[1778322506808,43.52,80245.74,0.0,-0.99827,0.0,0.32081]
[1778322506909,43.52,80245.97,0.0,-0.99827,0.0,0.3209]
[1778322507559,43.52,80245.97,0.0,-0.99827,0.0,0.3209]
[1778322512267,43.52,80245.98,0.0,-0.99827,0.0,0.3209]
[1778322512309,43.52,80245.98,0.0,-0.99827,0.0,0.3209]
[1778322512365,43.52,80245.54,0.0,-0.99828,0.0,0.32017]
[1778322512776,43.52,80245.54,0.0,-0.99828,0.0,0.32017]
[1778322512813,43.52,80245.54,0.0,-0.99828,0.0,0.32017]
[1778322522856,43.52,80245.43,0.0,-0.99828,0.0,0.32013]
[1778322525497,43.52,80245.43,0.0,-0.99828,0.0,0.32013]
[1778322525550,43.52,80245.43,0.0,-0.99828,0.0,0.32013]
[1778322525562,43.52,80245.43,0.0,-0.99828,0.0,0.32013]
[1778322526097,43.52,80245.43,0.0,-0.99828,0.0,0.32013]
[1778322526311,43.52,80245.43,0.0,-0.99828,0.0,0.32013]
[1778322526373,43.52,80245.41,0.0,-0.99828,0.0,0.32012]
[1778322533933,43.52,80246.75,0.0,-0.99827,0.0,0.32063]
[1778322536807,43.52,80246.95,0.0,-0.99827,0.0,0.3207]
[1778322537064,43.52,80246.95,0.0,-0.99827,0.0,0.3207]
[1778322537140,43.52,80246.95,0.0,-0.99827,0.0,0.3207]
[1778322537673,43.52,80246.95,0.0,-0.99827,0.0,0.3207]
[1778322537811,43.52,80246.95,0.0,-0.99827,0.0,0.3207]
[1778322542996,43.52,80246.36,0.0,-0.99828,0.0,0.32048]
[1778322544139,43.52,80246.36,0.0,-0.99828,0.0,0.32048]
[1778322544309,43.52,80246.36,0.0,-0.99828,0.0,0.32048]
[1778322544317,43.52,80246.32,0.0,-0.99828,0.0,0.32047]
[1778322545212,43.52,80246.32,0.0,-0.99828,0.0,0.32047]
[1778322545310,43.52,80246.32,0.0,-0.99828,0.0,0.32047]
[1778322551464,43.52,80244.39,0.0,-0.99828,0.0,0.31974]
[1778322551563,43.52,80244.39,0.0,-0.99828,0.0,0.31974]
[1778322551500,43.52,80245.08,0.0,-0.99828,0.0,0.32]
[1778322552175,43.52,80245.08,0.0,-0.99828,0.0,0.32]
[1778322552312,43.52,80245.08,0.0,-0.99828,0.0,0.32]
[1778322552412,43.52,80245.08,0.0,-0.99828,0.0,0.32]
[1778322558262,43.52,80244.51,0.0,-0.99828,0.0,0.31979]
[1778322558309,43.52,80244.51,0.0,-0.99828,0.0,0.31979]
[1778322558418,43.52,80245.58,0.0,-0.99828,0.0,0.32019]
[1778322559105,43.52,80245.58,0.0,-0.99828,0.0,0.32019]
[1778322559310,43.52,80245.58,0.0,-0.99828,0.0,0.32019]
[1778322570185,43.52,80245.31,0.0,-0.99828,0.0,0.32009]
[1778322572308,43.52,80244.93,0.0,-0.99828,0.0,0.31938]
[1778322572565,43.52,80244.93,0.0,-0.99828,0.0,0.31938]
[1778322572409,43.52,80244.74,0.0,-0.99828,0.0,0.31931]
[1778322573055,43.52,80244.74,0.0,-0.99828,0.0,0.31931]
[1778322573310,43.52,80244.74,0.0,-0.99828,0.0,0.31931]
[1778322574213,43.52,80241.69,0.0,-0.99829,0.0,0.31817]
[1778322576227,43.52,80238.65,0.0,-0.9983,0.0,0.31703]
[1778322577105,43.52,80238.65,0.0,-0.9983,0.0,0.31703]
[1778322577310,43.52,80238.65,0.0,-0.9983,0.0,0.31703]
[1778322577331,43.52,80238.51,0.0,-0.9983,0.0,0.31698]
[1778322577845,43.52,80238.51,0.0,-0.9983,0.0,0.31698]
[1778322578064,43.52,80238.51,0.0,-0.9983,0.0,0.31698]
[1778322581262,43.52,80230.42,0.0,-0.99831,0.0,0.31397]
[1778322583194,43.52,80229.33,0.0,-0.99832,0.0,0.31357]
[1778322583309,43.52,80229.33,0.0,-0.99832,0.0,0.31357]
[1778322583345,43.52,80225.52,0.0,-0.99832,0.0,0.31217]
[1778322584711,43.52,80223.88,0.0,-0.99833,0.0,0.31157]
[1778322584812,43.52,80223.88,0.0,-0.99833,0.0,0.31157]
[1778322587304,43.52,80220.61,0.0,-0.99833,0.0,0.31037]
[1778322588843,43.52,80221.48,0.0,-0.99833,0.0,0.31068]
[1778322589063,43.52,80221.48,0.0,-0.99833,0.0,0.31068]
[1778322591332,43.52,80218.34,0.0,-0.99834,0.0,0.30954]
[1778322592502,43.52,80218.34,0.0,-0.99834,0.0,0.30954]
[1778322592563,43.52,80218.34,0.0,-0.99834,0.0,0.30954]
[1778322592556,43.52,80218.97,0.0,-0.99834,0.0,0.30977]
[1778322593346,43.52,80214.99,0.0,-0.99835,0.0,0.30832]
[1778322594276,43.52,80214.99,0.0,-0.99835,0.0,0.30832]
[1778322594310,43.52,80214.99,0.0,-0.99835,0.0,0.30832]
[1778322596368,43.52,80212.57,0.0,-0.99835,0.0,0.30744]
[1778322597278,43.52,80212.57,0.0,-0.99835,0.0,0.30744]
[1778322597309,43.52,80212.57,0.0,-0.99835,0.0,0.30744]
[1778322597375,43.52,80208.87,0.0,-0.99836,0.0,0.3061]
[1778322598451,43.52,80208.87,0.0,-0.99836,0.0,0.3061]
[1778322598559,43.52,80208.87,0.0,-0.99836,0.0,0.3061]
[1778322598452,43.52,80205.97,0.0,-0.99837,0.0,0.30505]
[1778322601190,43.52,80205.14,0.0,-0.99837,0.0,0.30475]
[1778322601309,43.52,80205.14,0.0,-0.99837,0.0,0.30475]
[1778322601403,43.52,80202.89,0.0,-0.99837,0.0,0.30394]
[1778322602352,43.52,80202.89,0.0,-0.99837,0.0,0.30394]
[1778322602559,43.52,80202.89,0.0,-0.99837,0.0,0.30394]
[1778322605431,43.52,80207.93,0.0,-0.99836,0.0,0.30576]
[1778322606612,43.52,80207.93,0.0,-0.99836,0.0,0.30576]
[1778322606811,43.52,80209.2,0.0,-0.99836,0.0,0.30622]
[1778322606652,43.52,80209.2,0.0,-0.99836,0.0,0.30622]
[1778322607725,43.52,80209.2,0.0,-0.99836,0.0,0.30622]
[1778322607811,43.52,80209.2,0.0,-0.99836,0.0,0.30622]
[1778322608452,43.52,80209.33,0.0,-0.99836,0.0,0.30626]
[1778322613487,43.52,80209.03,0.0,-0.99836,0.0,0.30615]
[1778322616232,43.52,80208.96,0.0,-0.99836,0.0,0.30613]
[1778322616308,43.52,80208.96,0.0,-0.99836,0.0,0.30613]
[1778322616508,43.52,80209.19,0.0,-0.99836,0.0,0.30621]
[1778322617863,43.52,80209.19,0.0,-0.99836,0.0,0.30621]
[1778322618066,43.52,80209.19,0.0,-0.99836,0.0,0.30621]
[1778322618522,43.52,80212.29,0.0,-0.99835,0.0,0.30733]
[1778322622410,43.52,80212.52,0.0,-0.99835,0.0,0.30742]
[1778322622559,43.52,80212.52,0.0,-0.99835,0.0,0.30742]
[1778322622557,43.52,80212.52,0.0,-0.99835,0.0,0.30742]
[1778322623154,43.52,80212.52,0.0,-0.99835,0.0,0.30742]
[1778322623309,43.52,80212.52,0.0,-0.99835,0.0,0.30742]
[1778322623557,43.52,80212.64,0.0,-0.99835,0.0,0.30746]
[1778322629599,43.52,80213.64,0.0,-0.99835,0.0,0.30782]
[1778322634634,43.52,80216.35,0.0,-0.99835,0.0,0.30826]
[1778322634811,43.52,80216.35,0.0,-0.99835,0.0,0.30826]
[1778322635065,43.52,80216.35,0.0,-0.99835,0.0,0.30826]
[1778322635641,43.52,80216.68,0.0,-0.99835,0.0,0.30838]
[1778322636112,43.52,80216.68,0.0,-0.99835,0.0,0.30838]
[1778322636162,43.52,80216.68,0.0,-0.99835,0.0,0.30838]
[1778322641684,43.52,80217.9,0.0,-0.99834,0.0,0.30883]
[1778322646721,43.52,80218.97,0.0,-0.99834,0.0,0.30922]
[1778322651755,43.52,80218.77,0.0,-0.99834,0.0,0.30914]
[1778322653769,43.52,80220.99,0.0,-0.99834,0.0,0.30995]
[1778322655116,43.52,80220.99,0.0,-0.99834,0.0,0.30995]
[1778322655309,43.52,80220.99,0.0,-0.99834,0.0,0.30995]
[1778322655410,43.52,80221.1,0.0,-0.99834,0.0,0.30999]
[1778322656522,43.52,80221.1,0.0,-0.99834,0.0,0.30999]
[1778322656560,43.52,80221.1,0.0,-0.99834,0.0,0.30999]
[1778322661995,43.52,80221.08,0.0,-0.99834,0.0,0.30999]
[1778322662062,43.52,80221.08,0.0,-0.99834,0.0,0.30999]
[1778322669881,43.52,80220.95,0.0,-0.99834,0.0,0.30994]
[1778322675923,43.52,80220.89,0.0,-0.99834,0.0,0.30992]
[1778322680959,43.52,80220.85,0.0,-0.99834,0.0,0.3099]
[1778322685994,43.52,80220.85,0.0,-0.99834,0.0,0.3099]
[1778322690101,43.52,80220.86,0.0,-0.99834,0.0,0.30991]
[1778322690308,43.52,80220.86,0.0,-0.99834,0.0,0.30991]
[1778322690361,43.52,80220.82,0.0,-0.99834,0.0,0.30989]
[1778322691302,43.52,80220.82,0.0,-0.99834,0.0,0.30989]
[1778322691311,43.52,80220.82,0.0,-0.99834,0.0,0.30989]
[1778322701932,43.52,80220.86,0.0,-0.99834,0.0,0.30935]
[1778322702062,43.52,80220.86,0.0,-0.99834,0.0,0.30935]
[1778322702661,43.52,80225.03,0.0,-0.99833,0.0,0.31088]
[1778322703450,43.52,80225.03,0.0,-0.99833,0.0,0.31088]
[1778322703562,43.52,80225.03,0.0,-0.99833,0.0,0.31088]
[1778322703610,43.52,80226.7,0.0,-0.99833,0.0,0.31149]
[1778322706751,43.52,80227.41,0.0,-0.99833,0.0,0.31175]
[1778322706808,43.52,80227.41,0.0,-0.99833,0.0,0.31175]
[1778322707141,43.52,80228.69,0.0,-0.99832,0.0,0.31222]
[1778322707967,43.52,80228.69,0.0,-0.99832,0.0,0.31222]
[1778322708063,43.52,80228.69,0.0,-0.99832,0.0,0.31222]
[1778322713883,43.52,80228.4,0.0,-0.99832,0.0,0.31212]
[1778322714061,43.52,80228.4,0.0,-0.99832,0.0,0.31212]
[1778322718733,43.52,80228.61,0.0,-0.99832,0.0,0.3122]
[1778322718809,43.52,80228.65,0.0,-0.99832,0.0,0.31221]
[1778322718900,43.52,80228.65,0.0,-0.99832,0.0,0.31221]
[1778322726134,43.52,80228.68,0.0,-0.99832,0.0,0.31222]
[1778322732316,43.52,80229.4,0.0,-0.99832,0.0,0.31249]
[1778322737351,43.52,80229.6,0.0,-0.99832,0.0,0.31256]
[1778322744400,43.52,80229.86,0.0,-0.99832,0.0,0.31266]
[1778322747421,43.52,80231.37,0.0,-0.99832,0.0,0.31321]
[1778322748549,43.52,80231.37,0.0,-0.99832,0.0,0.31321]
[1778322748560,43.52,80231.37,0.0,-0.99832,0.0,0.31321]
[1778322752456,43.52,80233.19,0.0,-0.99832,0.0,0.31333]
[1778322755603,43.52,80234.28,0.0,-0.99831,0.0,0.31373]
[1778322755614,43.52,80234.38,0.0,-0.99831,0.0,0.31377]
[1778322755810,43.52,80234.38,0.0,-0.99831,0.0,0.31377]
[1778322756484,43.52,80234.42,0.0,-0.99831,0.0,0.31378]
[1778322757185,43.52,80234.42,0.0,-0.99831,0.0,0.31378]
[1778322757309,43.52,80234.42,0.0,-0.99831,0.0,0.31378]
[1778322762526,43.52,80234.48,0.0,-0.99831,0.0,0.3138]
[1778322767562,43.52,80236.38,0.0,-0.99831,0.0,0.31451]
[1778322768017,43.52,80236.38,0.0,-0.99831,0.0,0.31451]
[1778322768060,43.52,80236.38,0.0,-0.99831,0.0,0.31451]
[1778322773440,43.52,80235.78,0.0,-0.99831,0.0,0.31429]
[1778322773560,43.52,80235.78,0.0,-0.99831,0.0,0.31429]
[1778322774065,43.52,80235.78,0.0,-0.99831,0.0,0.31429]
[1778322774611,43.52,80236.07,0.0,-0.99831,0.0,0.31439]
[1778322780653,43.52,80236.75,0.0,-0.99831,0.0,0.31464]
[1778322785688,43.52,80237.23,0.0,-0.99831,0.0,0.31482]
[1778322787229,43.52,80237.23,0.0,-0.99831,0.0,0.31482]
[1778322787311,43.52,80237.23,0.0,-0.99831,0.0,0.31482]
[1778322789716,43.52,80240.61,0.0,-0.9983,0.0,0.31608]
[1778322797772,43.52,80240.59,0.0,-0.9983,0.0,0.31607]
[1778322799553,43.52,80240.59,0.0,-0.9983,0.0,0.31607]
[1778322799561,43.52,80240.59,0.0,-0.9983,0.0,0.31607]
[1778322801099,43.52,80240.59,0.0,-0.9983,0.0,0.31607]
[1778322801306,43.52,80240.59,0.0,-0.9983,0.0,0.31607]
[1778322801409,43.52,80240.59,0.0,-0.9983,0.0,0.31607]
[1778322805408,43.52,80239.72,0.0,-0.9983,0.0,0.31575]
[1778322805562,43.52,80239.72,0.0,-0.9983,0.0,0.31575]
[1778322813884,43.52,80240.35,0.0,-0.9983,0.0,0.31542]
[1778322818919,43.52,80240.88,0.0,-0.9983,0.0,0.31562]
[1778322820521,43.52,80240.88,0.0,-0.9983,0.0,0.31562]
[1778322820563,43.52,80240.88,0.0,-0.9983,0.0,0.31562]
[1778322822169,43.52,80240.95,0.0,-0.9983,0.0,0.31564]
[1778322822309,43.52,80240.95,0.0,-0.9983,0.0,0.31564]
[1778322822410,43.52,80241.14,0.0,-0.9983,0.0,0.31571]
[1778322827982,43.52,80241.35,0.0,-0.9983,0.0,0.31579]
[1778322836805,43.52,80241.35,0.0,-0.9983,0.0,0.31579]
[1778322837061,43.52,80241.35,0.0,-0.9983,0.0,0.31579]
[1778322843090,43.52,80241.25,0.0,-0.9983,0.0,0.31576]
[1778322853160,43.52,80241.44,0.0,-0.9983,0.0,0.31583]
[1778322858316,43.52,80241.7,0.0,-0.9983,0.0,0.31592]
[1778322858559,43.52,80241.7,0.0,-0.9983,0.0,0.31592]
[1778322860268,43.52,80241.48,0.0,-0.9983,0.0,0.31584]
[1778322860309,43.52,80241.48,0.0,-0.9983,0.0,0.31584]
[1778322860363,43.52,80243.04,0.0,-0.9983,0.0,0.31642]
[1778322866251,43.52,80243.0,0.0,-0.9983,0.0,0.31641]
[1778322870394,43.52,80243.45,0.0,-0.9983,0.0,0.31657]
[1778322870572,43.52,80243.45,0.0,-0.9983,0.0,0.31657]
[1778322878335,43.52,80245.7,0.0,-0.9983,0.0,0.31685]
[1778322879821,43.52,80245.7,0.0,-0.9983,0.0,0.31685]
[1778322880065,43.52,80245.7,0.0,-0.9983,0.0,0.31685]
[1778322881606,43.52,80245.7,0.0,-0.9983,0.0,0.31685]
[1778322881810,43.52,80245.7,0.0,-0.9983,0.0,0.31685]
[1778322881911,43.52,80245.73,0.0,-0.99829,0.0,0.31686]
[1778322887398,43.52,80246.12,0.0,-0.99829,0.0,0.31701]
[1778322895109,43.52,80246.12,0.0,-0.99829,0.0,0.31701]
[1778322895310,43.52,80246.12,0.0,-0.99829,0.0,0.31701]
[1778322902504,43.52,80248.45,0.0,-0.99829,0.0,0.31788]
[1778322908546,43.52,80248.34,0.0,-0.99829,0.0,0.31784]
[1778322912787,43.52,80248.61,0.0,-0.99829,0.0,0.31794]
[1778322912809,43.52,80248.61,0.0,-0.99829,0.0,0.31794]
[1778322915595,43.52,80253.13,0.0,-0.99828,0.0,0.31963]
[1778322916540,43.52,80253.13,0.0,-0.99828,0.0,0.31963]
[1778322916559,43.52,80253.13,0.0,-0.99828,0.0,0.31963]
[1778322917316,43.52,80253.02,0.0,-0.99828,0.0,0.31959]
[1778322917559,43.52,80253.02,0.0,-0.99828,0.0,0.31959]
[1778322917609,43.52,80253.34,0.0,-0.99828,0.0,0.31971]
[1778322922644,43.52,80256.02,0.0,-0.99827,0.0,0.32072]
[1778322923651,43.52,80259.41,0.0,-0.99826,0.0,0.322]
[1778322924093,43.52,80259.41,0.0,-0.99826,0.0,0.322]
[1778322924311,43.52,80259.41,0.0,-0.99826,0.0,0.322]
[1778322931707,43.52,80263.19,0.0,-0.99826,0.0,0.32286]
[1778322934146,43.52,80263.19,0.0,-0.99826,0.0,0.32286]
[1778322934310,43.52,80263.19,0.0,-0.99826,0.0,0.32286]
[1778322936263,43.52,80263.19,0.0,-0.99826,0.0,0.32286]
[1778322936310,43.52,80263.19,0.0,-0.99826,0.0,0.32286]
[1778322936411,43.52,80263.19,0.0,-0.99826,0.0,0.32286]
[1778322944798,43.52,80263.85,0.0,-0.99826,0.0,0.32311]
[1778322946091,43.52,80264.18,0.0,-0.99826,0.0,0.32324]
[1778322946311,43.52,80264.18,0.0,-0.99826,0.0,0.32324]
[1778322955878,43.52,80264.18,0.0,-0.99826,0.0,0.32324]
[1778322957392,43.52,80263.2,0.0,-0.99826,0.0,0.32287]
[1778322957561,43.52,80263.2,0.0,-0.99826,0.0,0.32287]
[1778322959973,43.52,80261.86,0.0,-0.99826,0.0,0.32236]
[1778322960062,43.52,80261.86,0.0,-0.99826,0.0,0.32236]
[1778322960162,43.52,80261.86,0.0,-0.99826,0.0,0.32236]
[1778322967962,43.52,80262.26,0.0,-0.99826,0.0,0.32251]
[1778322972997,43.52,80258.24,0.0,-0.99827,0.0,0.32099]
[1778322973238,43.52,80258.24,0.0,-0.99827,0.0,0.32099]
[1778322973311,43.52,80258.24,0.0,-0.99827,0.0,0.32099]
[1778322974004,43.52,80255.03,0.0,-0.99828,0.0,0.31978]
[1778322976760,43.52,80255.09,0.0,-0.99828,0.0,0.3198]
[1778322976810,43.52,80255.09,0.0,-0.99828,0.0,0.3198]
[1778322977909,43.52,80254.01,0.0,-0.99828,0.0,0.3194]
[1778322978008,43.52,80254.01,0.0,-0.99828,0.0,0.3194]
[1778322978064,43.52,80254.01,0.0,-0.99828,0.0,0.3194]
[1778322987096,43.52,80255.21,0.0,-0.99828,0.0,0.31985]
[1778322992130,43.52,80255.08,0.0,-0.99828,0.0,0.31923]
[1778322999179,43.52,80255.43,0.0,-0.99828,0.0,0.31936]
[1778323006228,43.52,80254.46,0.0,-0.99828,0.0,0.319]
[1778323012270,43.52,80254.38,0.0,-0.99828,0.0,0.31897]
[1778323014322,43.52,80254.38,0.0,-0.99828,0.0,0.31897]
[1778323014563,43.52,80254.38,0.0,-0.99828,0.0,0.31897]
[1778323022342,43.52,80254.57,0.0,-0.99828,0.0,0.31904]
[1778323025324,43.52,80254.57,0.0,-0.99828,0.0,0.31904]
[1778323025559,43.52,80254.57,0.0,-0.99828,0.0,0.31904]
[1778323025566,43.52,80254.57,0.0,-0.99828,0.0,0.31904]
[1778323028396,43.52,80252.08,0.0,-0.99829,0.0,0.31811]
[1778323028558,43.52,80252.08,0.0,-0.99829,0.0,0.31811]
[1778323037858,43.52,80252.97,0.0,-0.99829,0.0,0.31844]
[1778323038065,43.52,80252.97,0.0,-0.99829,0.0,0.31844]
[1778323041241,43.52,80253.35,0.0,-0.99828,0.0,0.31858]
[1778323041310,43.52,80253.35,0.0,-0.99828,0.0,0.31858]
[1778323041591,43.52,80253.51,0.0,-0.99828,0.0,0.31864]
[1778323049532,43.52,80253.55,0.0,-0.99828,0.0,0.31866]
[1778323055574,43.52,80253.56,0.0,-0.99829,0.0,0.3181]
[1778323061616,43.52,80253.6,0.0,-0.99829,0.0,0.31811]
[1778323069672,43.52,80253.82,0.0,-0.99829,0.0,0.3182]
[1778323076446,43.52,80254.0,0.0,-0.99829,0.0,0.31826]
[1778323078066,43.52,80254.0,0.0,-0.99829,0.0,0.31826]
[1778323079512,43.52,80254.0,0.0,-0.99829,0.0,0.31826]
[1778323079559,43.52,80254.0,0.0,-0.99829,0.0,0.31826]
[1778323080749,43.52,80253.49,0.0,-0.99829,0.0,0.31807]
[1778323085784,43.52,80253.63,0.0,-0.99829,0.0,0.31812]
[1778323091826,43.52,80253.58,0.0,-0.99829,0.0,0.31811]
[1778323093250,43.52,80253.64,0.0,-0.99829,0.0,0.31813]
[1778323093310,43.52,80253.64,0.0,-0.99829,0.0,0.31813]
[1778323098156,43.52,80253.61,0.0,-0.99829,0.0,0.31812]
[1778323098210,43.52,80253.61,0.0,-0.99829,0.0,0.31812]
[1778323098310,43.52,80253.61,0.0,-0.99829,0.0,0.31812]
[1778323098875,43.52,80253.52,0.0,-0.99829,0.0,0.31808]
[1778323103910,43.52,80253.74,0.0,-0.99829,0.0,0.31817]
[1778323109952,43.52,80253.69,0.0,-0.99829,0.0,0.31815]
[1778323117004,43.52,80253.39,0.0,-0.99829,0.0,0.31747]
[1778323123046,43.52,80252.49,0.0,-0.99829,0.0,0.31713]
[1778323125186,43.52,80253.58,0.0,-0.99829,0.0,0.31754]
[1778323125239,43.52,80253.58,0.0,-0.99829,0.0,0.31754]
[1778323125309,43.52,80253.58,0.0,-0.99829,0.0,0.31754]
[1778323126067,43.52,80253.6,0.0,-0.99829,0.0,0.31755]
[1778323136137,43.52,80253.6,0.0,-0.99829,0.0,0.31755]
[1778323139193,43.52,80253.84,0.0,-0.99829,0.0,0.31764]
[1778323139264,43.52,80253.84,0.0,-0.99829,0.0,0.31764]
[1778323139309,43.52,80253.84,0.0,-0.99829,0.0,0.31764]
[1778323140165,43.52,80253.86,0.0,-0.99829,0.0,0.31765]
[1778323141172,43.52,80262.94,0.0,-0.99827,0.0,0.32106]
[1778323142179,43.52,80265.81,0.0,-0.99826,0.0,0.32214]
[1778323143025,43.52,80265.81,0.0,-0.99826,0.0,0.32214]
[1778323143062,43.52,80265.81,0.0,-0.99826,0.0,0.32214]
[1778323143186,43.52,80265.52,0.0,-0.99826,0.0,0.32203]
[1778323146783,43.52,80268.16,0.0,-0.99826,0.0,0.32303]
[1778323146813,43.52,80268.16,0.0,-0.99826,0.0,0.32303]
[1778323146830,43.52,80268.16,0.0,-0.99826,0.0,0.32303]
[1778323147064,43.52,80268.16,0.0,-0.99826,0.0,0.32303]
[1778323147163,43.52,80270.59,0.0,-0.99825,0.0,0.32396]
[1778323156277,43.52,80282.26,0.0,-0.99823,0.0,0.32842]
[1778323157284,43.52,80284.12,0.0,-0.99822,0.0,0.32914]
[1778323159617,43.52,80284.12,0.0,-0.99822,0.0,0.32914]
[1778323159809,43.52,80284.12,0.0,-0.99822,0.0,0.32914]
[1778323164333,43.52,80288.86,0.0,-0.99821,0.0,0.33097]
[1778323169041,43.52,80290.92,0.0,-0.99821,0.0,0.33177]
[1778323169062,43.52,80290.92,0.0,-0.99821,0.0,0.33177]
[1778323169127,43.52,80290.92,0.0,-0.99821,0.0,0.33177]
[1778323169140,43.52,80291.28,0.0,-0.99821,0.0,0.33191]
[1778323169309,43.52,80291.28,0.0,-0.99821,0.0,0.33191]
[1778323174404,43.52,80291.66,0.0,-0.99821,0.0,0.33148]
[1778323179440,43.52,80301.81,0.0,-0.99818,0.0,0.33544]
[1778323180447,43.52,80305.9,0.0,-0.99817,0.0,0.33705]
[1778323185482,43.52,80315.9,0.0,-0.99815,0.0,0.34101]
[1778323186489,43.52,80317.46,0.0,-0.99815,0.0,0.34163]
[1778323187787,43.52,80317.46,0.0,-0.99815,0.0,0.34163]
[1778323189062,43.52,80317.74,0.0,-0.99815,0.0,0.34174]
[1778323189102,43.52,80321.03,0.0,-0.99814,0.0,0.34305]
[1778323194545,43.52,80321.4,0.0,-0.99814,0.0,0.3432]
[1778323199580,43.52,80322.2,0.0,-0.99814,0.0,0.34352]
[1778323203551,43.52,80322.2,0.0,-0.99814,0.0,0.34352]
[1778323203559,43.52,80322.2,0.0,-0.99814,0.0,0.34352]
[1778323203749,43.52,80322.2,0.0,-0.99814,0.0,0.34352]
[1778323203813,43.52,80322.2,0.0,-0.99814,0.0,0.34352]
[1778323203842,43.52,80322.2,0.0,-0.99814,0.0,0.34352]
[1778323207637,43.52,80328.98,0.0,-0.99812,0.0,0.34625]
[1778323210031,43.52,80330.17,0.0,-0.99812,0.0,0.34673]
[1778323210073,43.52,80330.17,0.0,-0.99812,0.0,0.34673]
[1778323214686,43.52,80334.31,0.0,-0.99811,0.0,0.3484]
[1778323215693,43.52,80337.83,0.0,-0.9981,0.0,0.34983]
[1778323216700,43.52,80332.74,0.0,-0.99811,0.0,0.34776]
[1778323217707,43.52,80328.78,0.0,-0.99812,0.0,0.34616]
[1778323218457,43.52,80328.78,0.0,-0.99812,0.0,0.34616]
[1778323218560,43.52,80328.78,0.0,-0.99812,0.0,0.34616]
[1778323218702,43.52,80328.78,0.0,-0.99812,0.0,0.34616]
[1778323218811,43.52,80328.78,0.0,-0.99812,0.0,0.34616]
[1778323218900,43.52,80328.86,0.0,-0.99812,0.0,0.3462]
[1778323224756,43.52,80328.5,0.0,-0.99812,0.0,0.34605]
[1778323226770,43.52,80324.54,0.0,-0.99813,0.0,0.34446]
[1778323227777,43.52,80330.49,0.0,-0.99812,0.0,0.34685]
[1778323229259,43.52,80330.49,0.0,-0.99812,0.0,0.34685]
[1778323229310,43.52,80329.99,0.0,-0.99812,0.0,0.34665]
[1778323234826,43.52,80328.71,0.0,-0.99812,0.0,0.34553]
[1778323237382,43.52,80329.22,0.0,-0.99812,0.0,0.34574]
[1778323237559,43.52,80329.22,0.0,-0.99812,0.0,0.34574]
[1778323237626,43.52,80329.22,0.0,-0.99812,0.0,0.34574]
[1778323237812,43.52,80329.22,0.0,-0.99812,0.0,0.34574]
[1778323237847,43.52,80329.33,0.0,-0.99812,0.0,0.34578]
[1778323249931,43.52,80329.37,0.0,-0.99812,0.0,0.3458]
[1778323254966,43.52,80328.92,0.0,-0.99812,0.0,0.34562]
[1778323256355,43.52,80328.88,0.0,-0.99812,0.0,0.3456]
[1778323256559,43.52,80328.88,0.0,-0.99812,0.0,0.3456]
[1778323262020,43.52,80327.74,0.0,-0.99813,0.0,0.34514]
[1778323263027,43.52,80320.7,0.0,-0.99814,0.0,0.34232]
[1778323264034,43.52,80318.03,0.0,-0.99815,0.0,0.34126]
[1778323264619,43.52,80318.03,0.0,-0.99815,0.0,0.34126]
[1778323264810,43.52,80318.03,0.0,-0.99815,0.0,0.34126]
[1778323265023,43.52,80318.03,0.0,-0.99815,0.0,0.34126]
[1778323265060,43.52,80318.03,0.0,-0.99815,0.0,0.34126]
[1778323265067,43.52,80318.03,0.0,-0.99815,0.0,0.34126]
[1778323269864,43.52,80317.77,0.0,-0.99815,0.0,0.34115]
[1778323270059,43.52,80317.77,0.0,-0.99815,0.0,0.34115]
[1778323276118,43.52,80318.11,0.0,-0.99815,0.0,0.34129]
[1778323284175,43.52,80318.17,0.0,-0.99815,0.0,0.34131]
[1778323286023,43.52,80318.17,0.0,-0.99815,0.0,0.34131]
[1778323286059,43.52,80318.17,0.0,-0.99815,0.0,0.34131]
[1778323286337,43.52,80318.17,0.0,-0.99815,0.0,0.34131]
[1778323286560,43.52,80318.17,0.0,-0.99815,0.0,0.34131]
[1778323286354,43.52,80318.17,0.0,-0.99815,0.0,0.34131]
[1778323293239,43.52,80317.71,0.0,-0.99815,0.0,0.34053]
[1778323297647,43.52,80317.1,0.0,-0.99816,0.0,0.34029]
[1778323297810,43.52,80317.1,0.0,-0.99816,0.0,0.34029]
[1778323303309,43.52,80317.03,0.0,-0.99816,0.0,0.34026]
[1778323308344,43.52,80316.77,0.0,-0.99816,0.0,0.34016]
[1778323311388,43.52,80317.5,0.0,-0.99815,0.0,0.34045]
[1778323311562,43.52,80317.5,0.0,-0.99815,0.0,0.34045]
[1778323311705,43.52,80317.5,0.0,-0.99815,0.0,0.34045]
[1778323311810,43.52,80317.5,0.0,-0.99815,0.0,0.34045]
[1778323311910,43.52,80317.71,0.0,-0.99815,0.0,0.34053]
[1778323317407,43.52,80318.64,0.0,-0.99815,0.0,0.3409]
[1778323326470,43.52,80318.5,0.0,-0.99815,0.0,0.34085]
[1778323331287,43.52,80318.68,0.0,-0.99815,0.0,0.34092]
[1778323331309,43.52,80318.68,0.0,-0.99815,0.0,0.34092]
[1778323338555,43.52,80318.83,0.0,-0.99815,0.0,0.34098]
[1778323343590,43.52,80318.55,0.0,-0.99815,0.0,0.34087]
[1778323354668,43.52,80318.69,0.0,-0.99815,0.0,0.34033]
[1778323363869,43.52,80318.73,0.0,-0.99815,0.0,0.34034]
[1778323364061,43.52,80318.73,0.0,-0.99815,0.0,0.34034]
[1778323364296,43.52,80318.73,0.0,-0.99815,0.0,0.34034]
[1778323364311,43.52,80318.73,0.0,-0.99815,0.0,0.34034]
[1778323364411,43.52,80318.73,0.0,-0.99815,0.0,0.34034]
[1778323370780,43.52,80318.72,0.0,-0.99815,0.0,0.34034]
[1778323380850,43.52,80318.98,0.0,-0.99815,0.0,0.34044]
[1778323386892,43.52,80318.78,0.0,-0.99815,0.0,0.34036]
[1778323388969,43.52,80318.78,0.0,-0.99815,0.0,0.34036]
[1778323389059,43.52,80318.78,0.0,-0.99815,0.0,0.34036]
[1778323394950,43.52,80322.45,0.0,-0.99815,0.0,0.34182]
[1778323396554,43.52,80324.0,0.0,-0.99814,0.0,0.34244]
[1778323396562,43.52,80324.0,0.0,-0.99814,0.0,0.34244]
[1778323397273,43.52,80324.0,0.0,-0.99814,0.0,0.34244]
[1778323397310,43.52,80324.0,0.0,-0.99814,0.0,0.34244]
[1778323397374,43.52,80324.38,0.0,-0.99814,0.0,0.34259]
[1778323401882,43.52,80326.05,0.0,-0.99814,0.0,0.34326]
[1778323402060,43.52,80326.05,0.0,-0.99814,0.0,0.34326]
[1778323413076,43.52,80325.82,0.0,-0.99814,0.0,0.34257]
[1778323418112,43.52,80325.92,0.0,-0.99814,0.0,0.34261]
[1778323420321,43.52,80325.87,0.0,-0.99814,0.0,0.34259]
[1778323420559,43.52,80327.95,0.0,-0.99814,0.0,0.34342]
[1778323420818,43.52,80327.95,0.0,-0.99814,0.0,0.34342]
[1778323421059,43.52,80327.95,0.0,-0.99814,0.0,0.34342]
[1778323421133,43.52,80328.01,0.0,-0.99814,0.0,0.34345]
[1778323427175,43.52,80328.14,0.0,-0.99814,0.0,0.3435]
[1778323432210,43.52,80327.89,0.0,-0.99814,0.0,0.3434]
[1778323437245,43.52,80327.63,0.0,-0.99814,0.0,0.34329]
[1778323440779,43.52,80327.75,0.0,-0.99814,0.0,0.34334]
[1778323440810,43.52,80327.75,0.0,-0.99814,0.0,0.34334]
[1778323447315,43.52,80327.79,0.0,-0.99814,0.0,0.34336]
[1778323449546,43.52,80327.38,0.0,-0.99814,0.0,0.34319]
[1778323449568,43.52,80327.38,0.0,-0.99814,0.0,0.34319]
[1778323450352,43.52,80327.38,0.0,-0.99814,0.0,0.34319]
[1778323450453,43.52,80327.59,0.0,-0.99814,0.0,0.34328]
[1778323450559,43.52,80327.59,0.0,-0.99814,0.0,0.34328]
[1778323454332,43.52,80325.78,0.0,-0.99814,0.0,0.34255]
[1778323454567,43.52,80325.0,0.0,-0.99814,0.0,0.34224]
[1778323463428,43.52,80325.01,0.0,-0.99814,0.0,0.34225]
[1778323469470,43.52,80324.12,0.0,-0.99815,0.0,0.34189]
[1778323469782,43.52,80324.12,0.0,-0.99815,0.0,0.34189]
[1778323469810,43.52,80324.12,0.0,-0.99815,0.0,0.34189]
[1778323469976,43.52,80324.12,0.0,-0.99815,0.0,0.34189]
[1778323470062,43.52,80324.12,0.0,-0.99815,0.0,0.34189]
[1778323470477,43.52,80322.17,0.0,-0.99815,0.0,0.34111]
[1778323475512,43.52,80322.03,0.0,-0.99815,0.0,0.34046]
[1778323476553,43.52,80321.63,0.0,-0.99815,0.0,0.3403]
[1778323476559,43.52,80321.63,0.0,-0.99815,0.0,0.3403]
[1778323482618,43.52,80320.4,0.0,-0.99816,0.0,0.33981]
[1778323482815,43.52,80320.4,0.0,-0.99816,0.0,0.33981]
[1778323483068,43.52,80320.4,0.0,-0.99816,0.0,0.33981]
[1778323483311,43.52,80320.4,0.0,-0.99816,0.0,0.33981]
[1778323483410,43.52,80320.4,0.0,-0.99816,0.0,0.33981]
[1778323491625,43.52,80320.12,0.0,-0.99816,0.0,0.3397]
[1778323493560,43.52,80320.12,0.0,-0.99816,0.0,0.3397]
[1778323493810,43.52,80320.12,0.0,-0.99816,0.0,0.3397]
[1778323500688,43.52,80320.16,0.0,-0.99816,0.0,0.33972]
[1778323504350,43.52,80319.61,0.0,-0.99816,0.0,0.3395]
[1778323504559,43.52,80318.33,0.0,-0.99816,0.0,0.33899]
[1778323504879,43.52,80318.33,0.0,-0.99816,0.0,0.33899]
[1778323505065,43.52,80318.33,0.0,-0.99816,0.0,0.33899]
[1778323505166,43.52,80318.39,0.0,-0.99816,0.0,0.33902]
[1778323512772,43.52,80318.29,0.0,-0.99816,0.0,0.33898]
[1778323520828,43.52,80317.32,0.0,-0.99816,0.0,0.33859]
[1778323525863,43.52,80317.32,0.0,-0.99816,0.0,0.33859]
[1778323528822,43.52,80315.24,0.0,-0.99817,0.0,0.33777]
[1778323529062,43.52,80315.24,0.0,-0.99817,0.0,0.33777]
[1778323529602,43.52,80315.4,0.0,-0.99817,0.0,0.33783]
[1778323529811,43.52,80315.4,0.0,-0.99817,0.0,0.33783]
[1778323529891,43.52,80315.36,0.0,-0.99817,0.0,0.33782]
[1778323534926,43.52,80314.92,0.0,-0.99817,0.0,0.33705]
[1778323535888,43.52,80314.92,0.0,-0.99817,0.0,0.33705]
[1778323536059,43.52,80314.92,0.0,-0.99817,0.0,0.33705]
[1778323541419,43.52,80315.47,0.0,-0.99817,0.0,0.33727]
[1778323541561,43.52,80315.47,0.0,-0.99817,0.0,0.33727]
[1778323542551,43.52,80314.81,0.0,-0.99817,0.0,0.33701]
[1778323542563,43.52,80314.81,0.0,-0.99817,0.0,0.33701]
[1778323542982,43.52,80315.02,0.0,-0.99817,0.0,0.33709]
[1778323548017,43.52,80315.01,0.0,-0.99817,0.0,0.33709]
[1778323553395,43.52,80314.91,0.0,-0.99817,0.0,0.33705]
[1778323553563,43.52,80314.91,0.0,-0.99817,0.0,0.33705]
[1778323559441,43.52,80314.6,0.0,-0.99817,0.0,0.33692]
[1778323559561,43.52,80314.6,0.0,-0.99817,0.0,0.33692]
[1778323559909,43.52,80315.33,0.0,-0.99817,0.0,0.33721]
[1778323560068,43.52,80315.33,0.0,-0.99817,0.0,0.33721]
[1778323560168,43.52,80315.3,0.0,-0.99817,0.0,0.3372]
[1778323567150,43.52,80315.02,0.0,-0.99817,0.0,0.33709]
[1778323573192,43.52,80315.56,0.0,-0.99817,0.0,0.3373]
[1778323575890,43.52,80314.31,0.0,-0.99817,0.0,0.33681]
[1778323576060,43.52,80314.31,0.0,-0.99817,0.0,0.33681]
[1778323581284,43.52,80314.85,0.0,-0.99817,0.0,0.33702]
[1778323583897,43.52,80313.88,0.0,-0.99818,0.0,0.33664]
[1778323584060,43.52,80313.88,0.0,-0.99818,0.0,0.33664]
[1778323584786,43.52,80314.86,0.0,-0.99817,0.0,0.33703]
[1778323584811,43.52,80314.86,0.0,-0.99817,0.0,0.33703]
[1778323585312,43.52,80314.81,0.0,-0.99817,0.0,0.33701]
[1778323592361,43.52,80314.94,0.0,-0.99818,0.0,0.33647]
[1778323598403,43.52,80314.87,0.0,-0.99818,0.0,0.33644]
[1778323603439,43.52,80315.86,0.0,-0.99817,0.0,0.33683]
[1778323606055,43.52,80316.55,0.0,-0.99817,0.0,0.3371]
[1778323606064,43.52,80316.55,0.0,-0.99817,0.0,0.3371]
[1778323611483,43.52,80316.04,0.0,-0.99817,0.0,0.3369]
[1778323611560,43.52,80316.04,0.0,-0.99817,0.0,0.3369]
[1778323611651,43.52,80314.29,0.0,-0.99818,0.0,0.33621]
[1778323612120,43.52,80314.29,0.0,-0.99818,0.0,0.33621]
[1778323612320,43.52,80314.29,0.0,-0.99818,0.0,0.33621]
[1778323617537,43.52,80312.25,0.0,-0.99818,0.0,0.33541]
[1778323622572,43.52,80312.01,0.0,-0.99818,0.0,0.33531]
[1778323624455,43.52,80312.01,0.0,-0.99818,0.0,0.33531]
[1778323624560,43.52,80312.01,0.0,-0.99818,0.0,0.33531]
[1778323624586,43.52,80312.08,0.0,-0.99818,0.0,0.33534]
[1778323631636,43.52,80312.36,0.0,-0.99818,0.0,0.33545]
[1778323642713,43.52,80311.45,0.0,-0.99818,0.0,0.33509]
[1778323643964,43.52,80311.45,0.0,-0.99818,0.0,0.33509]
[1778323644059,43.52,80311.45,0.0,-0.99818,0.0,0.33509]
[1778323652782,43.52,80311.45,0.0,-0.99819,0.0,0.3345]
[1778323660839,43.52,80303.39,0.0,-0.99821,0.0,0.33136]
[1778323661846,43.52,80288.65,0.0,-0.99824,0.0,0.32568]
[1778323662853,43.52,80288.33,0.0,-0.99824,0.0,0.32555]
[1778323663842,43.52,80288.33,0.0,-0.99824,0.0,0.32555]
[1778323664059,43.52,80288.33,0.0,-0.99824,0.0,0.32555]
[1778323665298,43.52,80288.26,0.0,-0.99824,0.0,0.32553]
[1778323665310,43.52,80288.26,0.0,-0.99824,0.0,0.32553]
[1778323665399,43.52,80288.26,0.0,-0.99824,0.0,0.32553]
[1778323673193,43.52,80288.17,0.0,-0.99824,0.0,0.32549]
[1778323673310,43.52,80288.17,0.0,-0.99824,0.0,0.32549]
[1778323678965,43.52,80287.32,0.0,-0.99824,0.0,0.32517]
[1778323685007,43.52,80287.47,0.0,-0.99824,0.0,0.32522]
[1778323686014,43.52,80284.1,0.0,-0.99825,0.0,0.32394]
[1778323687499,43.52,80284.1,0.0,-0.99825,0.0,0.32394]
[1778323687560,43.52,80284.1,0.0,-0.99825,0.0,0.32394]
[1778323688526,43.52,80282.67,0.0,-0.99825,0.0,0.32339]
[1778323688561,43.52,80282.67,0.0,-0.99825,0.0,0.32339]
[1778323688627,43.52,80282.65,0.0,-0.99825,0.0,0.32339]
[1778323695077,43.52,80282.27,0.0,-0.99825,0.0,0.32324]
[1778323696431,43.52,80282.27,0.0,-0.99825,0.0,0.32324]
[1778323696559,43.52,80282.27,0.0,-0.99825,0.0,0.32324]
[1778323698633,43.52,80282.27,0.0,-0.99825,0.0,0.32324]
[1778323698645,43.52,80280.16,0.0,-0.99826,0.0,0.32244]
[1778323698810,43.52,80280.16,0.0,-0.99826,0.0,0.32244]
[1778323704140,43.52,80281.4,0.0,-0.99826,0.0,0.32291]
[1778323709175,43.52,80281.15,0.0,-0.99826,0.0,0.32282]
[1778323710375,43.52,80281.15,0.0,-0.99826,0.0,0.32282]
[1778323710576,43.52,80281.15,0.0,-0.99826,0.0,0.32282]
[1778323716224,43.52,80278.97,0.0,-0.99826,0.0,0.32142]
[1778323720520,43.52,80279.03,0.0,-0.99826,0.0,0.32144]
[1778323720559,43.52,80279.03,0.0,-0.99826,0.0,0.32144]
[1778323721665,43.52,80279.29,0.0,-0.99826,0.0,0.32154]
[1778323721761,43.52,80279.29,0.0,-0.99826,0.0,0.32154]
[1778323721809,43.52,80279.29,0.0,-0.99826,0.0,0.32154]
[1778323727304,43.52,80278.57,0.0,-0.99826,0.0,0.32127]
[1778323735362,43.52,80277.32,0.0,-0.99827,0.0,0.32079]
[1778323736332,43.52,80277.32,0.0,-0.99827,0.0,0.32079]
[1778323736566,43.52,80277.32,0.0,-0.99827,0.0,0.32079]
[1778323738383,43.52,80274.13,0.0,-0.99827,0.0,0.31959]
[1778323740337,43.52,80274.11,0.0,-0.99827,0.0,0.31958]
[1778323740431,43.52,80274.11,0.0,-0.99827,0.0,0.31958]
[1778323740564,43.52,80274.11,0.0,-0.99827,0.0,0.31958]
[1778323740575,43.52,80274.0,0.0,-0.99827,0.0,0.31954]
[1778323744255,43.52,80272.18,0.0,-0.99828,0.0,0.31886]
[1778323744312,43.52,80272.18,0.0,-0.99828,0.0,0.31886]
[1778323744718,43.52,80272.18,0.0,-0.99828,0.0,0.31886]
[1778323744787,43.52,80272.79,0.0,-0.99828,0.0,0.31909]
[1778323744808,43.52,80272.79,0.0,-0.99828,0.0,0.31909]
[1778323750467,43.52,80271.01,0.0,-0.99828,0.0,0.31842]
[1778323752361,43.52,80270.81,0.0,-0.99828,0.0,0.31834]
[1778323752559,43.52,80270.81,0.0,-0.99828,0.0,0.31834]
[1778323753875,43.52,80270.74,0.0,-0.99828,0.0,0.31832]
[1778323754061,43.52,80270.74,0.0,-0.99828,0.0,0.31832]
[1778323754495,43.52,80270.67,0.0,-0.99828,0.0,0.31829]
[1778323759530,43.52,80270.45,0.0,-0.99828,0.0,0.31821]
[1778323764565,43.52,80268.3,0.0,-0.99829,0.0,0.3174]
[1778323764861,43.52,80268.3,0.0,-0.99829,0.0,0.3174]
[1778323765059,43.52,80268.3,0.0,-0.99829,0.0,0.3174]
[1778323771305,43.52,80268.3,0.0,-0.99829,0.0,0.3174]
[1778323771561,43.52,80268.3,0.0,-0.99829,0.0,0.3174]
[1778323771614,43.52,80268.28,0.0,-0.99829,0.0,0.31683]
[1778323774816,43.52,80263.02,0.0,-0.9983,0.0,0.31487]
[1778323776814,43.52,80263.0,0.0,-0.9983,0.0,0.31486]
[1778323782164,43.52,80262.65,0.0,-0.9983,0.0,0.31473]
[1778323782314,43.52,80262.65,0.0,-0.9983,0.0,0.31473]
[1778323782691,43.52,80262.36,0.0,-0.9983,0.0,0.31462]
[1778323787726,43.52,80260.67,0.0,-0.99831,0.0,0.314]
[1778323792761,43.52,80260.53,0.0,-0.99831,0.0,0.31395]
[1778323797470,43.52,80260.57,0.0,-0.99831,0.0,0.31396]
[1778323797558,43.52,80260.57,0.0,-0.99831,0.0,0.31396]
[1778323802831,43.52,80260.27,0.0,-0.99831,0.0,0.31385]
[1778323803669,43.52,80260.27,0.0,-0.99831,0.0,0.31385]
[1778323803817,43.52,80260.27,0.0,-0.99831,0.0,0.31385]
[1778323803838,43.52,80260.34,0.0,-0.99831,0.0,0.31388]
[1778323805088,43.52,80260.34,0.0,-0.99831,0.0,0.31388]
[1778323805310,43.52,80260.34,0.0,-0.99831,0.0,0.31388]
[1778323810888,43.52,80260.18,0.0,-0.99831,0.0,0.31382]
[1778323818945,43.52,80260.06,0.0,-0.99831,0.0,0.31377]
[1778323821837,43.52,80260.06,0.0,-0.99831,0.0,0.31377]
[1778323822060,43.52,80260.06,0.0,-0.99831,0.0,0.31377]
[1778323822200,43.52,80260.06,0.0,-0.99831,0.0,0.31377]
[1778323822310,43.52,80260.06,0.0,-0.99831,0.0,0.31377]
[1778323822410,43.52,80260.06,0.0,-0.99831,0.0,0.31377]
[1778323837071,43.52,80260.06,0.0,-0.99831,0.0,0.31321]
[1778323842106,43.52,80260.14,0.0,-0.99831,0.0,0.31324]
[1778323846235,43.52,80260.09,0.0,-0.99831,0.0,0.31322]
[1778323846309,43.52,80260.09,0.0,-0.99831,0.0,0.31322]
[1778323846337,43.52,80260.01,0.0,-0.99831,0.0,0.31319]
[1778323847820,43.52,80260.01,0.0,-0.99831,0.0,0.31319]
[1778323848060,43.52,80259.26,0.0,-0.99831,0.0,0.31292]
[1778323857211,43.52,80259.95,0.0,-0.99831,0.0,0.31317]
[1778323867281,43.52,80259.95,0.0,-0.99831,0.0,0.31317]
[1778323872316,43.52,80259.9,0.0,-0.99831,0.0,0.31315]
[1778323877771,43.52,80259.86,0.0,-0.99831,0.0,0.31314]
[1778323877811,43.52,80259.86,0.0,-0.99831,0.0,0.31314]
[1778323877814,43.52,80259.83,0.0,-0.99831,0.0,0.31313]
[1778323879229,43.52,80259.83,0.0,-0.99831,0.0,0.31313]
[1778323879310,43.52,80259.83,0.0,-0.99831,0.0,0.31313]
[1778323885407,43.52,80259.72,0.0,-0.99831,0.0,0.31309]
[1778323891449,43.52,80260.94,0.0,-0.99831,0.0,0.31298]
[1778323893251,43.52,80260.52,0.0,-0.99831,0.0,0.31282]
[1778323893310,43.52,80260.52,0.0,-0.99831,0.0,0.31282]
[1778323893463,43.52,80261.09,0.0,-0.99831,0.0,0.31303]
[1778323894574,43.52,80261.09,0.0,-0.99831,0.0,0.31303]
[1778323894809,43.52,80261.09,0.0,-0.99831,0.0,0.31303]
[1778323901519,43.52,80260.89,0.0,-0.99831,0.0,0.31296]
[1778323912596,43.52,80260.88,0.0,-0.99831,0.0,0.31296]
[1778323918639,43.52,80261.02,0.0,-0.99831,0.0,0.31301]
[1778323920591,43.52,80261.02,0.0,-0.99831,0.0,0.31301]
[1778323920811,43.52,80261.02,0.0,-0.99831,0.0,0.31301]
[1778323920912,43.52,80261.02,0.0,-0.99831,0.0,0.31301]
[1778323921660,43.52,80265.38,0.0,-0.9983,0.0,0.31462]
[1778323922062,43.52,80265.38,0.0,-0.9983,0.0,0.31462]
[1778323922309,43.52,80265.38,0.0,-0.9983,0.0,0.31462]
[1778323927702,43.52,80268.86,0.0,-0.9983,0.0,0.31592]
[1778323928574,43.52,80268.86,0.0,-0.9983,0.0,0.31592]
[1778323928809,43.52,80268.86,0.0,-0.9983,0.0,0.31592]
[1778323928910,43.52,80269.17,0.0,-0.99829,0.0,0.31603]
[1778323930353,43.52,80269.47,0.0,-0.99829,0.0,0.31615]
[1778323930564,43.52,80269.47,0.0,-0.99829,0.0,0.31615]
[1778323935758,43.52,80269.92,0.0,-0.99829,0.0,0.31631]
[1778323939518,43.52,80269.42,0.0,-0.99829,0.0,0.31613]
[1778323939560,43.52,80269.42,0.0,-0.99829,0.0,0.31613]
[1778323939786,43.52,80268.43,0.0,-0.9983,0.0,0.31576]
[1778323941358,43.52,80267.71,0.0,-0.9983,0.0,0.31549]
[1778323941560,43.52,80267.71,0.0,-0.9983,0.0,0.31549]
[1778323946836,43.52,80267.56,0.0,-0.9983,0.0,0.31543]
[1778323952881,43.52,80267.43,0.0,-0.9983,0.0,0.31482]
[1778323957916,43.52,80267.36,0.0,-0.9983,0.0,0.3148]
[1778323961813,43.52,80267.28,0.0,-0.9983,0.0,0.31477]
[1778323961868,43.52,80267.28,0.0,-0.9983,0.0,0.31477]
[1778323962064,43.52,80267.28,0.0,-0.9983,0.0,0.31477]
[1778323962538,43.52,80267.28,0.0,-0.9983,0.0,0.31477]
[1778323962559,43.52,80267.28,0.0,-0.9983,0.0,0.31477]
[1778323963958,43.52,80267.21,0.0,-0.9983,0.0,0.31474]
[1778323970000,43.52,80266.52,0.0,-0.9983,0.0,0.31448]
[1778323977051,43.52,80266.65,0.0,-0.9983,0.0,0.31453]
[1778323985107,43.52,80266.35,0.0,-0.9983,0.0,0.31442]
[1778323990142,43.52,80266.56,0.0,-0.9983,0.0,0.3145]
[1778323997191,43.52,80266.41,0.0,-0.9983,0.0,0.31444]
[1778324000082,43.52,80266.62,0.0,-0.9983,0.0,0.31452]
[1778324000310,43.52,80266.62,0.0,-0.9983,0.0,0.31452]
[1778324000357,43.52,80266.62,0.0,-0.9983,0.0,0.31452]
[1778324001340,43.52,80266.62,0.0,-0.9983,0.0,0.31452]
[1778324001567,43.52,80266.62,0.0,-0.9983,0.0,0.31452]
[1778324004240,43.52,80271.54,0.0,-0.99829,0.0,0.31635]
[1778324008815,43.52,80271.59,0.0,-0.99829,0.0,0.31637]
[1778324008893,43.52,80271.59,0.0,-0.99829,0.0,0.31637]
[1778324008911,43.52,80271.63,0.0,-0.99829,0.0,0.31639]
[1778324009982,43.52,80271.63,0.0,-0.99829,0.0,0.31639]
[1778324010060,43.52,80271.63,0.0,-0.99829,0.0,0.31639]
[1778324021360,43.52,80270.73,0.0,-0.9983,0.0,0.31549]
[1778324026395,43.52,80271.54,0.0,-0.9983,0.0,0.31579]
[1778324031436,43.52,80271.4,0.0,-0.9983,0.0,0.31574]
[1778324033524,43.52,80271.79,0.0,-0.99829,0.0,0.31588]
[1778324033559,43.52,80271.79,0.0,-0.99829,0.0,0.31588]
[1778324033625,43.52,80271.99,0.0,-0.99829,0.0,0.31596]
[1778324034994,43.52,80271.99,0.0,-0.99829,0.0,0.31596]
[1778324035064,43.52,80271.99,0.0,-0.99829,0.0,0.31596]
[1778324043517,43.52,80270.69,0.0,-0.9983,0.0,0.31547]
[1778324045055,43.52,80270.69,0.0,-0.9983,0.0,0.31547]
[1778324045310,43.52,80270.58,0.0,-0.9983,0.0,0.31543]
[1778324045388,43.52,80270.58,0.0,-0.9983,0.0,0.31543]
[1778324046743,43.52,80270.58,0.0,-0.9983,0.0,0.31543]
[1778324046812,43.52,80270.58,0.0,-0.9983,0.0,0.31543]
[1778324057615,43.52,80270.65,0.0,-0.9983,0.0,0.31546]
[1778324064664,43.52,80270.5,0.0,-0.9983,0.0,0.3154]
[1778324066454,43.52,80270.45,0.0,-0.9983,0.0,0.31538]
[1778324066561,43.52,80270.45,0.0,-0.9983,0.0,0.31538]
[1778324066678,43.52,80270.37,0.0,-0.9983,0.0,0.31535]
[1778324068037,43.52,80270.37,0.0,-0.9983,0.0,0.31535]
[1778324068059,43.52,80270.37,0.0,-0.9983,0.0,0.31535]
[1778324076748,43.52,80270.37,0.0,-0.9983,0.0,0.31479]
[1778324086818,43.52,80270.37,0.0,-0.9983,0.0,0.31479]
[1778324090430,43.52,80269.61,0.0,-0.9983,0.0,0.31451]
[1778324090561,43.52,80269.61,0.0,-0.9983,0.0,0.31451]
[1778324090846,43.52,80270.03,0.0,-0.9983,0.0,0.31466]
[1778324092016,43.52,80270.03,0.0,-0.9983,0.0,0.31466]
[1778324092064,43.52,80270.03,0.0,-0.9983,0.0,0.31466]
[1778324099909,43.52,80269.66,0.0,-0.9983,0.0,0.31453]
[1778324108256,43.52,80270.05,0.0,-0.9983,0.0,0.31467]
[1778324108309,43.52,80270.05,0.0,-0.9983,0.0,0.31467]
[1778324108642,43.52,80270.05,0.0,-0.9983,0.0,0.31467]
[1778324108809,43.52,80270.05,0.0,-0.9983,0.0,0.31467]
[1778324108910,43.52,80270.05,0.0,-0.9983,0.0,0.31467]
[1778324115014,43.52,80271.12,0.0,-0.9983,0.0,0.31507]
[1778324123070,43.52,80270.97,0.0,-0.9983,0.0,0.31501]
[1778324123603,43.52,80270.97,0.0,-0.9983,0.0,0.31501]
[1778324123809,43.52,80270.97,0.0,-0.9983,0.0,0.31501]
[1778324124077,43.52,80270.75,0.0,-0.9983,0.0,0.31493]
[1778324124195,43.52,80270.75,0.0,-0.9983,0.0,0.31493]
[1778324124309,43.52,80270.75,0.0,-0.9983,0.0,0.31493]
[1778324138175,43.52,80270.78,0.0,-0.9983,0.0,0.31438]
[1778324140262,43.52,80270.89,0.0,-0.9983,0.0,0.31442]
[1778324140310,43.52,80270.89,0.0,-0.9983,0.0,0.31442]
[1778324140411,43.52,80270.89,0.0,-0.9983,0.0,0.31442]
[1778324142254,43.52,80270.89,0.0,-0.9983,0.0,0.31442]
[1778324142309,43.52,80270.89,0.0,-0.9983,0.0,0.31442]
[1778324150259,43.52,80272.23,0.0,-0.9983,0.0,0.31492]
[1778324156301,43.52,80272.69,0.0,-0.9983,0.0,0.31509]
[1778324167378,43.52,80272.83,0.0,-0.9983,0.0,0.31514]
[1778324180469,43.52,80273.12,0.0,-0.9983,0.0,0.31525]
[1778324190539,43.52,80273.12,0.0,-0.9983,0.0,0.31525]
[1778324197588,43.52,80272.11,0.0,-0.9983,0.0,0.31431]
[1778324198344,43.52,80272.11,0.0,-0.9983,0.0,0.31431]
[1778324198559,43.52,80272.11,0.0,-0.9983,0.0,0.31431]
[1778324198595,43.52,80272.68,0.0,-0.9983,0.0,0.31452]
[1778324200249,43.52,80272.68,0.0,-0.9983,0.0,0.31452]
[1778324200311,43.52,80272.68,0.0,-0.9983,0.0,0.31452]
[1778324205644,43.52,80272.82,0.0,-0.9983,0.0,0.31458]
[1778324214707,43.52,80272.71,0.0,-0.9983,0.0,0.31454]
[1778324215850,43.52,80272.71,0.0,-0.9983,0.0,0.31454]
[1778324216059,43.52,80272.71,0.0,-0.9983,0.0,0.31454]
[1778324216147,43.52,80271.51,0.0,-0.9983,0.0,0.31409]
[1778324217791,43.52,80271.94,0.0,-0.9983,0.0,0.31425]
[1778324217811,43.52,80271.94,0.0,-0.9983,0.0,0.31425]
[1778324222132,43.52,80271.72,0.0,-0.9983,0.0,0.31417]
[1778324222245,43.52,80271.1,0.0,-0.99831,0.0,0.31394]
[1778324222308,43.52,80271.1,0.0,-0.99831,0.0,0.31394]
[1778324222763,43.52,80268.07,0.0,-0.99831,0.0,0.31281]
[1778324224204,43.52,80268.07,0.0,-0.99831,0.0,0.31281]
[1778324224310,43.52,80267.07,0.0,-0.99831,0.0,0.31245]
[1778324224777,43.52,80265.73,0.0,-0.99832,0.0,0.31195]
[1778324229812,43.52,80265.13,0.0,-0.99832,0.0,0.31173]
[1778324232833,43.52,80263.76,0.0,-0.99832,0.0,0.31122]
[1778324235730,43.52,80263.62,0.0,-0.99832,0.0,0.31117]
[1778324235812,43.52,80263.62,0.0,-0.99832,0.0,0.31117]
[1778324235854,43.52,80256.39,0.0,-0.99834,0.0,0.30852]
[1778324236810,43.52,80256.39,0.0,-0.99834,0.0,0.30852]
[1778324236861,43.52,80256.24,0.0,-0.99834,0.0,0.30847]
[1778324242903,43.52,80255.19,0.0,-0.99834,0.0,0.30808]
[1778324245812,43.52,80255.12,0.0,-0.99834,0.0,0.30806]
[1778324246062,43.52,80255.12,0.0,-0.99834,0.0,0.30806]
[1778324251966,43.52,80255.3,0.0,-0.99834,0.0,0.30757]
[1778324254955,43.52,80255.3,0.0,-0.99834,0.0,0.30757]
[1778324255060,43.52,80255.3,0.0,-0.99834,0.0,0.30757]
[1778324255710,43.52,80255.26,0.0,-0.99834,0.0,0.30755]
[1778324255810,43.52,80255.26,0.0,-0.99834,0.0,0.30755]
[1778324258008,43.52,80254.61,0.0,-0.99834,0.0,0.30732]
[1778324264050,43.52,80254.53,0.0,-0.99834,0.0,0.30729]
[1778324269085,43.52,80254.24,0.0,-0.99834,0.0,0.30718]
[1778324275368,43.52,80254.35,0.0,-0.99834,0.0,0.30722]
[1778324275562,43.52,80254.35,0.0,-0.99834,0.0,0.30722]
[1778324281169,43.52,80256.42,0.0,-0.99834,0.0,0.30798]
[1778324284797,43.52,80257.12,0.0,-0.99834,0.0,0.30823]
[1778324284812,43.52,80257.12,0.0,-0.99834,0.0,0.30823]
[1778324285460,43.52,80257.25,0.0,-0.99834,0.0,0.30828]
[1778324285562,43.52,80257.25,0.0,-0.99834,0.0,0.30828]
[1778324287213,43.52,80257.22,0.0,-0.99834,0.0,0.30827]
[1778324290526,43.52,80257.75,0.0,-0.99834,0.0,0.30846]
[1778324290561,43.52,80257.75,0.0,-0.99834,0.0,0.30846]
[1778324298290,43.52,80257.32,0.0,-0.99834,0.0,0.30831]
[1778324303325,43.52,80257.55,0.0,-0.99834,0.0,0.30839]
[1778324310374,43.52,80257.74,0.0,-0.99834,0.0,0.30846]
[1778324315795,43.52,80257.74,0.0,-0.99834,0.0,0.30846]
[1778324315811,43.52,80257.74,0.0,-0.99834,0.0,0.30846]
[1778324316047,43.52,80257.74,0.0,-0.99834,0.0,0.30846]
[1778324316062,43.52,80257.74,0.0,-0.99834,0.0,0.30846]
[1778324316066,43.52,80257.74,0.0,-0.99834,0.0,0.30791]
[1778324321451,43.52,80257.71,0.0,-0.99834,0.0,0.30789]
[1778324327494,43.52,80257.79,0.0,-0.99834,0.0,0.30792]
[1778324332528,43.52,80257.81,0.0,-0.99834,0.0,0.30793]
[1778324337563,43.52,80257.86,0.0,-0.99834,0.0,0.30795]
[1778324345619,43.52,80257.87,0.0,-0.99834,0.0,0.30795]
[1778324348641,43.52,80261.09,0.0,-0.99833,0.0,0.30913]
[1778324349428,43.52,80261.09,0.0,-0.99833,0.0,0.30913]
[1778324349560,43.52,80261.09,0.0,-0.99833,0.0,0.30913]
[1778324354683,43.52,80262.23,0.0,-0.99833,0.0,0.30955]
[1778324355746,43.52,80262.23,0.0,-0.99833,0.0,0.30955]
[1778324355811,43.52,80262.23,0.0,-0.99833,0.0,0.30955]
[1778324356751,43.52,80262.26,0.0,-0.99833,0.0,0.30956]
[1778324356765,43.52,80262.26,0.0,-0.99833,0.0,0.30956]
[1778324356852,43.52,80262.26,0.0,-0.99833,0.0,0.30956]
[1778324362740,43.52,80262.3,0.0,-0.99833,0.0,0.30957]
[1778324370795,43.52,80262.01,0.0,-0.99833,0.0,0.30947]
[1778324381872,43.52,80261.98,0.0,-0.99833,0.0,0.3089]
[1778324389928,43.52,80261.94,0.0,-0.99833,0.0,0.30889]
[1778324393806,43.52,80261.34,0.0,-0.99834,0.0,0.30867]
[1778324394061,43.52,80261.34,0.0,-0.99834,0.0,0.30867]
[1778324399998,43.52,80261.44,0.0,-0.99834,0.0,0.3087]
[1778324402012,43.52,80256.77,0.0,-0.99835,0.0,0.307]
[1778324402728,43.52,80256.77,0.0,-0.99835,0.0,0.307]
[1778324402810,43.52,80256.77,0.0,-0.99835,0.0,0.307]
[1778324404051,43.52,80254.46,0.0,-0.99835,0.0,0.30616]
[1778324404065,43.52,80254.46,0.0,-0.99835,0.0,0.30616]
[1778324404147,43.52,80254.82,0.0,-0.99835,0.0,0.30629]
[1778324409830,43.52,80253.95,0.0,-0.99835,0.0,0.30597]
[1778324410069,43.52,80253.95,0.0,-0.99835,0.0,0.30597]
[1778324415103,43.52,80253.94,0.0,-0.99835,0.0,0.30597]
[1778324421145,43.52,80254.03,0.0,-0.99835,0.0,0.306]
[1778324423480,43.52,80253.7,0.0,-0.99835,0.0,0.30588]
[1778324423559,43.52,80253.75,0.0,-0.99835,0.0,0.3059]
[1778324424557,43.52,80253.7,0.0,-0.99835,0.0,0.30588]
[1778324424811,43.52,80253.7,0.0,-0.99835,0.0,0.30588]
[1778324426180,43.52,80253.75,0.0,-0.99835,0.0,0.3059]
[1778324431215,43.52,80253.34,0.0,-0.99836,0.0,0.3052]
[1778324436250,43.52,80253.26,0.0,-0.99836,0.0,0.30517]
[1778324438846,43.52,80253.19,0.0,-0.99836,0.0,0.30515]
[1778324439060,43.52,80253.19,0.0,-0.99836,0.0,0.30515]
[1778324444306,43.52,80252.59,0.0,-0.99836,0.0,0.30493]
[1778324449341,43.52,80252.41,0.0,-0.99836,0.0,0.30486]
[1778324455385,43.52,80252.91,0.0,-0.99836,0.0,0.30505]
[1778324460420,43.52,80252.57,0.0,-0.99836,0.0,0.30492]
[1778324466464,43.52,80252.47,0.0,-0.99836,0.0,0.30489]
[1778324471497,43.52,80252.53,0.0,-0.99836,0.0,0.30491]
[1778324473789,43.52,80252.55,0.0,-0.99836,0.0,0.30492]
[1778324473809,43.52,80252.55,0.0,-0.99836,0.0,0.30492]
[1778324475163,43.52,80252.55,0.0,-0.99836,0.0,0.30492]
[1778324475308,43.52,80252.55,0.0,-0.99836,0.0,0.30492]
[1778324475409,43.52,80252.55,0.0,-0.99836,0.0,0.30492]
[1778324480420,43.52,80251.37,0.0,-0.99836,0.0,0.30449]
[1778324480561,43.52,80251.37,0.0,-0.99836,0.0,0.30449]
[1778324485597,43.52,80251.73,0.0,-0.99836,0.0,0.30462]
[1778324490632,43.52,80251.66,0.0,-0.99836,0.0,0.30459]
[1778324495667,43.52,80251.05,0.0,-0.99836,0.0,0.30382]
[1778324498743,43.52,80251.12,0.0,-0.99836,0.0,0.30385]
[1778324498810,43.52,80251.12,0.0,-0.99836,0.0,0.30385]
[1778324500348,43.52,80251.12,0.0,-0.99836,0.0,0.30385]
[1778324500559,43.52,80251.12,0.0,-0.99836,0.0,0.30385]
[1778324502716,43.52,80250.98,0.0,-0.99836,0.0,0.3038]
[1778324507752,43.52,80250.78,0.0,-0.99836,0.0,0.30373]
[1778324513794,43.52,80250.78,0.0,-0.99836,0.0,0.30373]
[1778324518829,43.52,80250.96,0.0,-0.99836,0.0,0.30379]
[1778324520540,43.52,80250.96,0.0,-0.99836,0.0,0.30379]
[1778324520563,43.52,80250.96,0.0,-0.99836,0.0,0.30379]
[1778324528899,43.52,80251.52,0.0,-0.99836,0.0,0.30399]
[1778324535949,43.52,80251.52,0.0,-0.99836,0.0,0.30399]
[1778324546934,43.52,80251.55,0.0,-0.99836,0.0,0.304]
[1778324547068,43.52,80251.55,0.0,-0.99836,0.0,0.304]
[1778324548636,43.52,80251.44,0.0,-0.99836,0.0,0.30396]
[1778324548809,43.52,80251.44,0.0,-0.99836,0.0,0.30396]
[1778324549041,43.52,80249.42,0.0,-0.99837,0.0,0.30324]
[1778324555083,43.52,80249.43,0.0,-0.99837,0.0,0.30269]
[1778324560455,43.52,80249.52,0.0,-0.99837,0.0,0.30273]
[1778324560564,43.52,80249.52,0.0,-0.99837,0.0,0.30273]
[1778324565153,43.52,80263.5,0.0,-0.99834,0.0,0.30779]
[1778324566284,43.52,80263.5,0.0,-0.99834,0.0,0.30779]
[1778324566464,43.52,80270.06,0.0,-0.99833,0.0,0.31019]
[1778324567167,43.52,80274.5,0.0,-0.99832,0.0,0.31183]
[1778324568834,43.52,80276.88,0.0,-0.99831,0.0,0.31271]
[1778324569056,43.52,80276.88,0.0,-0.99831,0.0,0.31271]
[1778324569309,43.52,80276.88,0.0,-0.99831,0.0,0.31271]
[1778324569401,43.52,80277.74,0.0,-0.99831,0.0,0.31303]
[1778324571195,43.52,80282.79,0.0,-0.9983,0.0,0.3149]
[1778324576230,43.52,80282.91,0.0,-0.9983,0.0,0.31495]
[1778324581265,43.52,80282.85,0.0,-0.9983,0.0,0.31493]
[1778324582477,43.52,80282.85,0.0,-0.9983,0.0,0.31493]
[1778324582560,43.52,80282.85,0.0,-0.9983,0.0,0.31493]
[1778324587307,43.52,80279.55,0.0,-0.9983,0.0,0.3137]
[1778324588986,43.52,80277.98,0.0,-0.99831,0.0,0.31312]
[1778324589060,43.52,80277.98,0.0,-0.99831,0.0,0.31312]
[1778324590881,43.52,80276.49,0.0,-0.99831,0.0,0.31257]
[1778324591059,43.52,80276.49,0.0,-0.99831,0.0,0.31257]
[1778324591335,43.52,80276.33,0.0,-0.99831,0.0,0.31251]
[1778324597377,43.52,80276.93,0.0,-0.99831,0.0,0.31273]
[1778324602412,43.52,80277.13,0.0,-0.99831,0.0,0.3128]
[1778324607181,43.52,80277.25,0.0,-0.99831,0.0,0.31285]
[1778324607310,43.52,80277.25,0.0,-0.99831,0.0,0.31285]
[1778324616510,43.52,80277.41,0.0,-0.99831,0.0,0.31234]
[1778324621165,43.52,80277.63,0.0,-0.99831,0.0,0.31243]
[1778324621311,43.52,80277.63,0.0,-0.99831,0.0,0.31243]
[1778324622097,43.52,80277.63,0.0,-0.99831,0.0,0.31243]
[1778324622310,43.52,80277.63,0.0,-0.99831,0.0,0.31243]
[1778324624566,43.52,80277.56,0.0,-0.99831,0.0,0.3124]
[1778324629601,43.52,80277.69,0.0,-0.99831,0.0,0.31245]
[1778324635643,43.52,80277.42,0.0,-0.99831,0.0,0.31235]
[1778324640679,43.52,80277.65,0.0,-0.99831,0.0,0.31243]
[1778324641523,43.52,80277.65,0.0,-0.99831,0.0,0.31243]
[1778324641562,43.52,80277.65,0.0,-0.99831,0.0,0.31243]
[1778324647729,43.52,80279.87,0.0,-0.99831,0.0,0.31326]
[1778324651425,43.52,80281.28,0.0,-0.9983,0.0,0.31378]
[1778324651562,43.52,80281.28,0.0,-0.9983,0.0,0.31378]
[1778324653220,43.52,80281.25,0.0,-0.9983,0.0,0.31377]
[1778324653309,43.52,80281.25,0.0,-0.9983,0.0,0.31377]
[1778324653315,43.52,80281.78,0.0,-0.9983,0.0,0.31396]
[1778324663432,43.52,80282.05,0.0,-0.9983,0.0,0.31407]
[1778324663559,43.52,80282.05,0.0,-0.9983,0.0,0.31407]
[1778324671897,43.52,80281.2,0.0,-0.99831,0.0,0.31319]
[1778324678400,43.52,80281.2,0.0,-0.99831,0.0,0.31319]
[1778324678561,43.52,80281.2,0.0,-0.99831,0.0,0.31319]
[1778324680477,43.52,80282.84,0.0,-0.9983,0.0,0.3138]
[1778324680563,43.52,80282.84,0.0,-0.9983,0.0,0.3138]
[1778324680578,43.52,80282.91,0.0,-0.9983,0.0,0.31382]
[1778324687002,43.52,80282.52,0.0,-0.9983,0.0,0.31368]
[1778324695059,43.52,80283.02,0.0,-0.9983,0.0,0.31386]
[1778324699615,43.52,80283.15,0.0,-0.9983,0.0,0.31391]
[1778324699810,43.52,80283.15,0.0,-0.9983,0.0,0.31391]
[1778324708151,43.52,80283.05,0.0,-0.9983,0.0,0.31387]
[1778324715200,43.52,80282.83,0.0,-0.9983,0.0,0.31379]
[1778324716225,43.52,80282.83,0.0,-0.9983,0.0,0.31379]
[1778324716309,43.52,80282.83,0.0,-0.9983,0.0,0.31379]
[1778324716323,43.52,80273.9,0.0,-0.99832,0.0,0.31049]
[1778324717214,43.52,80268.6,0.0,-0.99833,0.0,0.30855]
[1778324718221,43.52,80267.0,0.0,-0.99834,0.0,0.30796]
[1778324719281,43.52,80267.0,0.0,-0.99834,0.0,0.30796]
[1778324719309,43.52,80267.0,0.0,-0.99834,0.0,0.30796]
[1778324719376,43.52,80265.54,0.0,-0.99834,0.0,0.30743]
[1778324720706,43.52,80265.54,0.0,-0.99834,0.0,0.30743]
[1778324720810,43.52,80264.89,0.0,-0.99834,0.0,0.30719]
[1778324726087,43.52,80265.07,0.0,-0.99834,0.0,0.30726]
[1778324726308,43.52,80265.07,0.0,-0.99834,0.0,0.30726]
[1778324727720,43.52,80262.82,0.0,-0.99835,0.0,0.30644]
[1778324727761,43.52,80261.97,0.0,-0.99835,0.0,0.30613]
[1778324727814,43.52,80261.97,0.0,-0.99835,0.0,0.30613]
[1778324733326,43.52,80260.67,0.0,-0.99835,0.0,0.3051]
[1778324736347,43.52,80264.26,0.0,-0.99835,0.0,0.30641]
[1778324736876,43.52,80264.26,0.0,-0.99835,0.0,0.30641]
[1778324737558,43.52,80264.26,0.0,-0.99835,0.0,0.30641]
[1778324741558,43.52,80268.05,0.0,-0.99834,0.0,0.30779]
[1778324741657,43.52,80268.17,0.0,-0.99834,0.0,0.30783]
[1778324741811,43.52,80268.17,0.0,-0.99834,0.0,0.30783]
[1778324747424,43.52,80266.54,0.0,-0.99834,0.0,0.30724]
[1778324750564,43.52,80267.62,0.0,-0.99834,0.0,0.30763]
[1778324762530,43.52,80267.3,0.0,-0.99834,0.0,0.30752]
[1778324765649,43.52,80267.2,0.0,-0.99834,0.0,0.30748]
[1778324765815,43.52,80267.2,0.0,-0.99834,0.0,0.30748]
[1778324765664,43.52,80267.12,0.0,-0.99834,0.0,0.30745]
[1778324766072,43.52,80267.12,0.0,-0.99834,0.0,0.30745]
[1778324766309,43.52,80267.12,0.0,-0.99834,0.0,0.30745]
[1778324771594,43.52,80267.52,0.0,-0.99834,0.0,0.3076]
[1778324777637,43.52,80267.59,0.0,-0.99834,0.0,0.30762]
[1778324784938,43.52,80267.32,0.0,-0.99834,0.0,0.30752]
[1778324785072,43.52,80267.32,0.0,-0.99834,0.0,0.30752]
[1778324785419,43.52,80267.32,0.0,-0.99834,0.0,0.30752]
[1778324785564,43.52,80267.32,0.0,-0.99834,0.0,0.30752]
[1778324785628,43.52,80267.32,0.0,-0.99834,0.0,0.30752]
[1778324790729,43.52,80267.37,0.0,-0.99834,0.0,0.30754]
[1778324797778,43.52,80267.34,0.0,-0.99834,0.0,0.30698]
[1778324800815,43.52,80266.72,0.0,-0.99834,0.0,0.30675]
[1778324800824,43.52,80266.72,0.0,-0.99834,0.0,0.30675]
[1778324800822,43.52,80266.72,0.0,-0.99834,0.0,0.30675]
[1778324801063,43.52,80266.72,0.0,-0.99834,0.0,0.30675]
[1778324807848,43.52,80267.65,0.0,-0.99834,0.0,0.30709]
[1778324808167,43.52,80267.65,0.0,-0.99834,0.0,0.30709]
[1778324808311,43.52,80267.65,0.0,-0.99834,0.0,0.30709]
[1778324808483,43.52,80267.65,0.0,-0.99834,0.0,0.30709]
[1778324808561,43.52,80267.65,0.0,-0.99834,0.0,0.30709]
[1778324808855,43.52,80267.67,0.0,-0.99834,0.0,0.3071]
[1778324814897,43.52,80267.78,0.0,-0.99834,0.0,0.30714]
[1778324821946,43.52,80267.74,0.0,-0.99834,0.0,0.30712]
[1778324824883,43.52,80267.1,0.0,-0.99834,0.0,0.30689]
[1778324825061,43.52,80267.1,0.0,-0.99834,0.0,0.30689]
[1778324825442,43.52,80267.1,0.0,-0.99834,0.0,0.30689]
[1778324825559,43.52,80267.1,0.0,-0.99834,0.0,0.30689]
[1778324825660,43.52,80267.1,0.0,-0.99834,0.0,0.30689]
[1778324831009,43.52,80267.46,0.0,-0.99834,0.0,0.30702]
[1778324832825,43.52,80267.46,0.0,-0.99834,0.0,0.30702]
[1778324832851,43.52,80267.53,0.0,-0.99834,0.0,0.30705]
[1778324833060,43.52,80267.53,0.0,-0.99834,0.0,0.30705]
[1778324833321,43.52,80267.53,0.0,-0.99834,0.0,0.30705]
[1778324833559,43.52,80267.53,0.0,-0.99834,0.0,0.30705]
[1778324836044,43.52,80270.64,0.0,-0.99834,0.0,0.30818]
[1778324841079,43.52,80270.23,0.0,-0.99834,0.0,0.30803]
[1778324848248,43.52,80270.23,0.0,-0.99834,0.0,0.30803]
[1778324848310,43.52,80270.23,0.0,-0.99834,0.0,0.30803]
[1778324848625,43.52,80270.23,0.0,-0.99834,0.0,0.30803]
[1778324848810,43.52,80270.23,0.0,-0.99834,0.0,0.30803]
[1778324848910,43.52,80270.19,0.0,-0.99834,0.0,0.30802]
[1778324854171,43.52,80270.14,0.0,-0.99834,0.0,0.30744]
[1778324860214,43.52,80270.04,0.0,-0.99834,0.0,0.30741]
[1778324865248,43.52,80269.56,0.0,-0.99834,0.0,0.30723]
[1778324867918,43.52,80270.17,0.0,-0.99834,0.0,0.30745]
[1778324868061,43.52,80270.17,0.0,-0.99834,0.0,0.30745]
[1778324868457,43.52,80270.17,0.0,-0.99834,0.0,0.30745]
[1778324868560,43.52,80270.17,0.0,-0.99834,0.0,0.30745]
[1778324868629,43.52,80270.17,0.0,-0.99834,0.0,0.30745]
[1778324876325,43.52,80270.17,0.0,-0.99834,0.0,0.30745]
[1778324885389,43.52,80270.47,0.0,-0.99834,0.0,0.30756]
[1778324887403,43.52,80274.71,0.0,-0.99833,0.0,0.30911]
[1778324888410,43.52,80281.7,0.0,-0.99832,0.0,0.31169]
[1778324889251,43.52,80281.7,0.0,-0.99832,0.0,0.31169]
[1778324889310,43.52,80281.7,0.0,-0.99832,0.0,0.31169]
[1778324889417,43.52,80284.08,0.0,-0.99831,0.0,0.31257]
[1778324890496,43.52,80284.08,0.0,-0.99831,0.0,0.31257]
[1778324890563,43.52,80284.08,0.0,-0.99831,0.0,0.31257]
[1778324890597,43.52,80282.96,0.0,-0.99831,0.0,0.31215]
[1778324896466,43.52,80286.05,0.0,-0.99831,0.0,0.3133]
[1778324901501,43.52,80286.39,0.0,-0.9983,0.0,0.31342]
[1778324903837,43.52,80286.39,0.0,-0.9983,0.0,0.31342]
[1778324903909,43.52,80286.79,0.0,-0.9983,0.0,0.31357]
[1778324904061,43.52,80286.79,0.0,-0.9983,0.0,0.31357]
[1778324904185,43.52,80286.79,0.0,-0.9983,0.0,0.31357]
[1778324904311,43.52,80286.79,0.0,-0.9983,0.0,0.31357]
[1778324909557,43.52,80286.44,0.0,-0.9983,0.0,0.31344]
[1778324914592,43.52,80286.8,0.0,-0.99831,0.0,0.31301]
[1778324920474,43.52,80286.8,0.0,-0.99831,0.0,0.31301]
[1778324920571,43.52,80286.8,0.0,-0.99831,0.0,0.31301]
[1778324920830,43.52,80286.8,0.0,-0.99831,0.0,0.31301]
[1778324920932,43.52,80287.3,0.0,-0.99831,0.0,0.3132]
[1778324921061,43.52,80287.3,0.0,-0.99831,0.0,0.3132]
[1778324926676,43.52,80289.37,0.0,-0.9983,0.0,0.31397]
[1778324927869,43.52,80289.37,0.0,-0.9983,0.0,0.31397]
[1778324927893,43.52,80289.6,0.0,-0.9983,0.0,0.31405]
[1778324928061,43.52,80289.6,0.0,-0.9983,0.0,0.31405]
[1778324928160,43.52,80289.6,0.0,-0.9983,0.0,0.31405]
[1778324928310,43.52,80289.6,0.0,-0.9983,0.0,0.31405]
[1778324938760,43.52,80289.42,0.0,-0.9983,0.0,0.31399]
[1778324941441,43.52,80287.76,0.0,-0.9983,0.0,0.31337]
[1778324941561,43.52,80287.76,0.0,-0.9983,0.0,0.31337]
[1778324941788,43.52,80287.76,0.0,-0.9983,0.0,0.31337]
[1778324941814,43.52,80287.76,0.0,-0.9983,0.0,0.31337]
[1778324941889,43.52,80287.76,0.0,-0.9983,0.0,0.31337]
[1778324942788,43.52,80285.23,0.0,-0.99831,0.0,0.31243]
[1778324946784,43.52,80285.01,0.0,-0.99831,0.0,0.31235]
[1778324946811,43.52,80285.01,0.0,-0.99831,0.0,0.31235]
[1778324946846,43.52,80285.01,0.0,-0.99831,0.0,0.31235]
[1778324946947,43.52,80285.01,0.0,-0.99831,0.0,0.31235]
[1778324947064,43.52,80285.01,0.0,-0.99831,0.0,0.31235]
[1778324955879,43.52,80283.97,0.0,-0.99831,0.0,0.31196]
[1778324958366,43.52,80283.84,0.0,-0.99831,0.0,0.31192]
[1778324958561,43.52,80283.84,0.0,-0.99831,0.0,0.31192]
[1778324958606,43.52,80283.84,0.0,-0.99831,0.0,0.31192]
[1778324958811,43.52,80283.84,0.0,-0.99831,0.0,0.31192]
[1778324958912,43.52,80283.84,0.0,-0.99831,0.0,0.31192]
[1778324963938,43.52,80286.1,0.0,-0.99831,0.0,0.31275]
[1778324970987,43.52,80286.61,0.0,-0.99831,0.0,0.31294]
[1778324977029,43.52,80285.3,0.0,-0.99831,0.0,0.31189]
[1778324979084,43.52,80285.76,0.0,-0.99831,0.0,0.31207]
[1778324979308,43.52,80285.76,0.0,-0.99831,0.0,0.31207]
[1778324979684,43.52,80285.76,0.0,-0.99831,0.0,0.31207]
[1778324979811,43.52,80285.76,0.0,-0.99831,0.0,0.31207]
[1778324979913,43.52,80285.76,0.0,-0.99831,0.0,0.31207]
[1778324986092,43.52,80285.82,0.0,-0.99831,0.0,0.31209]
[1778324991592,43.52,80283.34,0.0,-0.99832,0.0,0.31117]
[1778324991809,43.52,80283.34,0.0,-0.99832,0.0,0.31117]
[1778324991851,43.52,80281.77,0.0,-0.99832,0.0,0.31059]
[1778324992309,43.52,80281.77,0.0,-0.99832,0.0,0.31059]
[1778324998176,43.52,80282.1,0.0,-0.99832,0.0,0.31071]
[1778325003211,43.52,80284.26,0.0,-0.99832,0.0,0.31151]
[1778325005303,43.52,80286.41,0.0,-0.99831,0.0,0.31231]
[1778325005308,43.52,80286.41,0.0,-0.99831,0.0,0.31231]
[1778325005900,43.52,80286.41,0.0,-0.99831,0.0,0.31231]
[1778325006062,43.52,80286.41,0.0,-0.99831,0.0,0.31231]
[1778325005913,43.52,80286.83,0.0,-0.99831,0.0,0.31246]
[1778325011269,43.52,80290.89,0.0,-0.9983,0.0,0.31397]
[1778325012607,43.52,80290.89,0.0,-0.9983,0.0,0.31397]
[1778325012815,43.52,80290.89,0.0,-0.9983,0.0,0.31397]
[1778325013031,43.52,80290.89,0.0,-0.9983,0.0,0.31397]
[1778325013060,43.52,80290.89,0.0,-0.9983,0.0,0.31397]
[1778325012885,43.52,80290.96,0.0,-0.9983,0.0,0.31399]
[1778325020332,43.52,80291.51,0.0,-0.9983,0.0,0.3142]
[1778325025367,43.52,80291.97,0.0,-0.9983,0.0,0.31437]
[1778325026122,43.52,80291.97,0.0,-0.9983,0.0,0.31437]
[1778325026310,43.52,80291.97,0.0,-0.9983,0.0,0.31437]
[1778325026397,43.52,80291.97,0.0,-0.9983,0.0,0.31437]
[1778325026559,43.52,80291.97,0.0,-0.9983,0.0,0.31437]
[1778325026660,43.52,80292.0,0.0,-0.9983,0.0,0.31438]
[1778325028560,43.52,80291.97,0.0,-0.9983,0.0,0.31437]
[1778325028642,43.52,80294.64,0.0,-0.99829,0.0,0.31536]
[1778325031410,43.52,80296.58,0.0,-0.99829,0.0,0.31552]
[1778325032356,43.52,80296.58,0.0,-0.99829,0.0,0.31552]
[1778325032560,43.52,80296.58,0.0,-0.99829,0.0,0.31552]
[1778325032606,43.52,80296.58,0.0,-0.99829,0.0,0.31552]
[1778325032810,43.52,80296.58,0.0,-0.99829,0.0,0.31552]
[1778325032911,43.52,80296.59,0.0,-0.99829,0.0,0.31553]
[1778325038459,43.52,80296.61,0.0,-0.99829,0.0,0.31553]
[1778325043494,43.52,80304.55,0.0,-0.99827,0.0,0.31851]
[1778325045508,43.52,80303.91,0.0,-0.99828,0.0,0.31827]
[1778325046632,43.52,80303.91,0.0,-0.99828,0.0,0.31827]
[1778325046809,43.52,80303.91,0.0,-0.99828,0.0,0.31827]
[1778325047010,43.52,80303.91,0.0,-0.99828,0.0,0.31827]
[1778325047067,43.52,80303.91,0.0,-0.99828,0.0,0.31827]
[1778325047111,43.52,80303.91,0.0,-0.99828,0.0,0.31827]
[1778325053564,43.52,80304.37,0.0,-0.99827,0.0,0.31844]
[1778325062627,43.52,80305.25,0.0,-0.99827,0.0,0.31878]
[1778325067662,43.52,80304.53,0.0,-0.99827,0.0,0.3185]
[1778325068147,43.52,80304.53,0.0,-0.99827,0.0,0.3185]
[1778325068311,43.52,80304.53,0.0,-0.99827,0.0,0.3185]
[1778325068599,43.52,80304.53,0.0,-0.99827,0.0,0.3185]
[1778325068811,43.52,80304.53,0.0,-0.99827,0.0,0.3185]
[1778325068827,43.52,80305.12,0.0,-0.99827,0.0,0.31873]
[1778325072697,43.52,80308.21,0.0,-0.99827,0.0,0.31989]
[1778325073448,43.52,80308.21,0.0,-0.99827,0.0,0.31989]
[1778325073560,43.52,80308.21,0.0,-0.99827,0.0,0.31989]
[1778325073704,43.52,80308.65,0.0,-0.99826,0.0,0.32006]
[1778325074404,43.52,80308.65,0.0,-0.99826,0.0,0.32006]
[1778325074559,43.52,80308.65,0.0,-0.99826,0.0,0.32006]
[1778325080753,43.52,80311.65,0.0,-0.99826,0.0,0.3212]
[1778325085376,43.52,80311.07,0.0,-0.99826,0.0,0.32098]
[1778325085565,43.52,80311.07,0.0,-0.99826,0.0,0.32098]
[1778325085684,43.52,80311.07,0.0,-0.99826,0.0,0.32098]
[1778325085810,43.52,80311.07,0.0,-0.99826,0.0,0.32098]
[1778325085901,43.52,80311.29,0.0,-0.99826,0.0,0.32106]
[1778325091830,43.52,80311.47,0.0,-0.99826,0.0,0.32055]
[1778325096865,43.52,80311.23,0.0,-0.99826,0.0,0.32046]
[1778325101900,43.52,80311.22,0.0,-0.99826,0.0,0.32046]
[1778325104048,43.52,80311.22,0.0,-0.99826,0.0,0.32046]
[1778325104059,43.52,80311.22,0.0,-0.99826,0.0,0.32046]
[1778325104149,43.52,80311.22,0.0,-0.99826,0.0,0.32046]
[1778325108122,43.52,80311.62,0.0,-0.99826,0.0,0.32061]
[1778325108309,43.52,80311.62,0.0,-0.99826,0.0,0.32061]
[1778325115998,43.52,80311.58,0.0,-0.99826,0.0,0.32059]
[1778325126068,43.52,80311.58,0.0,-0.99826,0.0,0.32059]
[1778325136138,43.52,80310.84,0.0,-0.99826,0.0,0.32031]
[1778325142181,43.52,80310.38,0.0,-0.99826,0.0,0.32014]
[1778325146779,43.52,80310.42,0.0,-0.99826,0.0,0.32015]
[1778325146811,43.52,80310.42,0.0,-0.99826,0.0,0.32015]
[1778325146880,43.52,80310.42,0.0,-0.99826,0.0,0.32015]
[1778325147319,43.52,80310.42,0.0,-0.99826,0.0,0.32015]
[1778325147559,43.52,80310.42,0.0,-0.99826,0.0,0.32015]
[1778325153258,43.52,80310.52,0.0,-0.99827,0.0,0.31962]
[1778325155849,43.52,80311.09,0.0,-0.99827,0.0,0.31983]
[1778325156060,43.52,80311.09,0.0,-0.99827,0.0,0.31983]
[1778325156154,43.52,80311.09,0.0,-0.99827,0.0,0.31983]
[1778325156212,43.52,80311.58,0.0,-0.99826,0.0,0.32002]
[1778325156309,43.52,80311.58,0.0,-0.99826,0.0,0.32002]
[1778325170377,43.52,80311.61,0.0,-0.99826,0.0,0.32003]
[1778325172918,43.52,80311.61,0.0,-0.99826,0.0,0.32003]
[1778325173060,43.52,80311.61,0.0,-0.99826,0.0,0.32003]
[1778325173123,43.52,80311.61,0.0,-0.99826,0.0,0.32003]
[1778325173314,43.52,80311.61,0.0,-0.99826,0.0,0.32003]
[1778325173563,43.52,80311.61,0.0,-0.99826,0.0,0.32003]
[1778325186640,43.52,80311.19,0.0,-0.99827,0.0,0.31987]
[1778325186810,43.52,80311.19,0.0,-0.99827,0.0,0.31987]
[1778325187068,43.52,80311.19,0.0,-0.99827,0.0,0.31987]
[1778325187117,43.52,80311.26,0.0,-0.99827,0.0,0.3199]
[1778325187310,43.52,80311.26,0.0,-0.99827,0.0,0.3199]
[1778325191688,43.52,80312.65,0.0,-0.99826,0.0,0.32042]
[1778325191809,43.52,80312.65,0.0,-0.99826,0.0,0.32042]
[1778325192668,43.52,80313.35,0.0,-0.99826,0.0,0.32069]
[1778325193538,43.52,80326.93,0.0,-0.99823,0.0,0.32587]
[1778325194545,43.52,80325.46,0.0,-0.99823,0.0,0.32531]
[1778325196603,43.52,80324.58,0.0,-0.99824,0.0,0.32497]
[1778325196632,43.52,80324.8,0.0,-0.99823,0.0,0.32505]
[1778325202009,43.52,80324.8,0.0,-0.99823,0.0,0.32505]
[1778325202602,43.52,80318.17,0.0,-0.99825,0.0,0.32252]
[1778325204629,43.52,80318.21,0.0,-0.99825,0.0,0.32254]
[1778325204810,43.52,80318.21,0.0,-0.99825,0.0,0.32254]
[1778325211664,43.52,80316.71,0.0,-0.99826,0.0,0.32139]
[1778325218057,43.52,80316.53,0.0,-0.99826,0.0,0.32132]
[1778325218211,43.52,80316.53,0.0,-0.99826,0.0,0.32132]
[1778325218310,43.52,80316.53,0.0,-0.99826,0.0,0.32132]
[1778325218570,43.52,80316.53,0.0,-0.99826,0.0,0.32132]
[1778325218814,43.52,80316.53,0.0,-0.99826,0.0,0.32132]
[1778325218863,43.52,80316.45,0.0,-0.99826,0.0,0.32129]
[1778325224871,43.52,80316.33,0.0,-0.99826,0.0,0.32125]
[1778325225063,43.52,80316.33,0.0,-0.99826,0.0,0.32125]
[1778325231804,43.52,80315.96,0.0,-0.99826,0.0,0.3211]
[1778325235655,43.52,80315.89,0.0,-0.99826,0.0,0.32108]
[1778325235811,43.52,80315.89,0.0,-0.99826,0.0,0.32108]
[1778325236140,43.52,80315.89,0.0,-0.99826,0.0,0.32108]
[1778325236241,43.52,80315.89,0.0,-0.99826,0.0,0.32108]
[1778325236310,43.52,80315.89,0.0,-0.99826,0.0,0.32108]
[1778325241874,43.52,80316.22,0.0,-0.99826,0.0,0.3212]
[1778325246909,43.52,80316.04,0.0,-0.99826,0.0,0.32114]
[1778325251944,43.52,80316.21,0.0,-0.99826,0.0,0.3212]
[1778325254258,43.52,80316.21,0.0,-0.99826,0.0,0.3212]
[1778325254310,43.52,80316.21,0.0,-0.99826,0.0,0.3212]
[1778325254298,43.52,80316.24,0.0,-0.99826,0.0,0.32121]
[1778325254658,43.52,80316.24,0.0,-0.99826,0.0,0.32121]
[1778325254811,43.52,80316.24,0.0,-0.99826,0.0,0.32121]
[1778325254411,43.52,80316.24,0.0,-0.99826,0.0,0.32121]
[1778325263021,43.52,80316.1,0.0,-0.99826,0.0,0.32116]
[1778325268056,43.52,80316.24,0.0,-0.99826,0.0,0.32121]
[1778325273307,43.52,80316.24,0.0,-0.99826,0.0,0.32121]
[1778325273559,43.52,80316.24,0.0,-0.99826,0.0,0.32121]
[1778325273737,43.52,80316.24,0.0,-0.99826,0.0,0.32121]
[1778325273809,43.52,80316.24,0.0,-0.99826,0.0,0.32121]
[1778325273876,43.52,80316.24,0.0,-0.99826,0.0,0.32064]
[1778325279133,43.52,80316.23,0.0,-0.99826,0.0,0.32063]
[1778325285175,43.52,80316.24,0.0,-0.99826,0.0,0.32064]
[1778325292224,43.52,80316.24,0.0,-0.99826,0.0,0.32064]
[1778325297260,43.52,80316.24,0.0,-0.99826,0.0,0.32064]
[1778325304309,43.52,80315.74,0.0,-0.99826,0.0,0.32045]
[1778325309344,43.52,80315.19,0.0,-0.99826,0.0,0.32024]
[1778325311134,43.52,80315.19,0.0,-0.99826,0.0,0.32024]
[1778325311309,43.52,80315.19,0.0,-0.99826,0.0,0.32024]
[1778325311286,43.52,80315.19,0.0,-0.99826,0.0,0.32024]
[1778325311545,43.52,80315.19,0.0,-0.99826,0.0,0.32024]
[1778325311559,43.52,80315.19,0.0,-0.99826,0.0,0.32024]
[1778325311410,43.52,80315.19,0.0,-0.99826,0.0,0.32024]
[1778325321429,43.52,80315.13,0.0,-0.99826,0.0,0.32022]
[1778325328478,43.52,80315.18,0.0,-0.99826,0.0,0.32023]
[1778325333513,43.52,80315.32,0.0,-0.99827,0.0,0.31971]
[1778325334576,43.52,80315.32,0.0,-0.99827,0.0,0.31971]
[1778325334812,43.52,80315.32,0.0,-0.99827,0.0,0.31971]
[1778325334912,43.52,80315.32,0.0,-0.99827,0.0,0.31971]
[1778325343583,43.52,80315.29,0.0,-0.99827,0.0,0.3197]
[1778325349625,43.52,80315.3,0.0,-0.99827,0.0,0.31971]
[1778325355668,43.52,80315.32,0.0,-0.99827,0.0,0.31971]
[1778325357398,43.52,80315.32,0.0,-0.99827,0.0,0.31971]
[1778325357563,43.52,80315.48,0.0,-0.99827,0.0,0.31977]
[1778325357937,43.52,80315.48,0.0,-0.99827,0.0,0.31977]
[1778325358059,43.52,80315.48,0.0,-0.99827,0.0,0.31977]
[1778325358148,43.52,80315.48,0.0,-0.99827,0.0,0.31977]
[1778325363306,43.52,80315.5,0.0,-0.99826,0.0,0.31978]
[1778325363560,43.52,80314.75,0.0,-0.99827,0.0,0.3195]
[1778325364144,43.52,80314.75,0.0,-0.99827,0.0,0.3195]
[1778325364310,43.52,80314.75,0.0,-0.99827,0.0,0.3195]
[1778325364353,43.52,80312.21,0.0,-0.99827,0.0,0.31854]
[1778325375810,43.52,80311.5,0.0,-0.99827,0.0,0.31827]
[1778325383866,43.52,80311.05,0.0,-0.99827,0.0,0.3181]
[1778325385955,43.52,80311.75,0.0,-0.99827,0.0,0.31837]
[1778325386064,43.52,80311.75,0.0,-0.99827,0.0,0.31837]
[1778325392938,43.52,80313.56,0.0,-0.99827,0.0,0.31848]
[1778325394753,43.52,80314.34,0.0,-0.99827,0.0,0.31877]
[1778325394810,43.52,80314.34,0.0,-0.99827,0.0,0.31877]
[1778325395235,43.52,80314.34,0.0,-0.99827,0.0,0.31877]
[1778325395310,43.52,80314.34,0.0,-0.99827,0.0,0.31877]
[1778325395397,43.52,80314.57,0.0,-0.99827,0.0,0.31886]
[1778325400994,43.52,80314.89,0.0,-0.99827,0.0,0.31898]
[1778325406029,43.52,80314.53,0.0,-0.99827,0.0,0.31884]
[1778325411065,43.52,80314.57,0.0,-0.99827,0.0,0.31886]
[1778325416366,43.52,80314.6,0.0,-0.99827,0.0,0.31887]
[1778325416467,43.52,80314.6,0.0,-0.99827,0.0,0.31887]
[1778325416560,43.52,80314.6,0.0,-0.99827,0.0,0.31887]
[1778325417039,43.52,80314.6,0.0,-0.99827,0.0,0.31887]
[1778325417059,43.52,80314.6,0.0,-0.99827,0.0,0.31887]
[1778325417107,43.52,80314.59,0.0,-0.99827,0.0,0.31886]
[1778325422143,43.52,80314.3,0.0,-0.99827,0.0,0.31875]
[1778325427180,43.52,80314.03,0.0,-0.99827,0.0,0.31865]
[1778325429433,43.52,80313.86,0.0,-0.99827,0.0,0.31859]
[1778325429466,43.52,80313.61,0.0,-0.99827,0.0,0.31849]
[1778325429558,43.52,80313.61,0.0,-0.99827,0.0,0.31849]
[1778325430091,43.52,80313.61,0.0,-0.99827,0.0,0.31849]
[1778325430309,43.52,80313.61,0.0,-0.99827,0.0,0.31849]
[1778325430334,43.52,80313.7,0.0,-0.99827,0.0,0.31853]
[1778325441280,43.52,80313.81,0.0,-0.99827,0.0,0.31857]
[1778325447322,43.52,80313.95,0.0,-0.99827,0.0,0.31862]
[1778325452357,43.52,80314.0,0.0,-0.99827,0.0,0.31807]
[1778325455638,43.52,80314.4,0.0,-0.99827,0.0,0.31822]
[1778325455818,43.52,80314.4,0.0,-0.99827,0.0,0.31822]
[1778325456476,43.52,80314.4,0.0,-0.99827,0.0,0.31822]
[1778325456501,43.52,80314.4,0.0,-0.99827,0.0,0.31822]
[1778325456559,43.52,80314.4,0.0,-0.99827,0.0,0.31822]
[1778325467463,43.52,80314.21,0.0,-0.99827,0.0,0.31815]
[1778325472893,43.52,80314.25,0.0,-0.99827,0.0,0.31816]
[1778325473061,43.52,80314.25,0.0,-0.99827,0.0,0.31816]
[1778325473129,43.52,80314.25,0.0,-0.99827,0.0,0.31816]
[1778325473309,43.52,80314.25,0.0,-0.99827,0.0,0.31816]
[1778325473505,43.52,80315.51,0.0,-0.99827,0.0,0.31864]
[1778325474512,43.52,80330.61,0.0,-0.99824,0.0,0.32438]
[1778325475519,43.52,80336.35,0.0,-0.99822,0.0,0.32658]
[1778325476526,43.52,80334.28,0.0,-0.99823,0.0,0.32579]
[1778325477450,43.52,80334.28,0.0,-0.99823,0.0,0.32579]
[1778325477533,43.52,80331.19,0.0,-0.99824,0.0,0.3246]
[1778325477560,43.52,80331.19,0.0,-0.99824,0.0,0.3246]
[1778325478142,43.52,80331.19,0.0,-0.99824,0.0,0.3246]
[1778325478310,43.52,80331.19,0.0,-0.99824,0.0,0.3246]
[1778325478540,43.52,80330.17,0.0,-0.99824,0.0,0.32421]
[1778325483057,43.52,80330.07,0.0,-0.99824,0.0,0.32417]
[1778325483309,43.52,80330.07,0.0,-0.99824,0.0,0.32417]
[1778325483410,43.52,80326.61,0.0,-0.99825,0.0,0.32285]
[1778325483960,43.52,80326.61,0.0,-0.99825,0.0,0.32285]
[1778325484059,43.52,80326.61,0.0,-0.99825,0.0,0.32285]
[1778325490779,43.52,80327.43,0.0,-0.99824,0.0,0.32316]
[1778325490810,43.52,80327.43,0.0,-0.99824,0.0,0.32316]
[1778325491403,43.52,80327.43,0.0,-0.99824,0.0,0.32316]
[1778325491434,43.52,80327.08,0.0,-0.99825,0.0,0.32303]
[1778325491571,43.52,80327.08,0.0,-0.99825,0.0,0.32303]
[1778325498681,43.52,80329.36,0.0,-0.99824,0.0,0.3239]
[1778325504726,43.52,80329.29,0.0,-0.99824,0.0,0.32387]
[1778325511911,43.52,80329.24,0.0,-0.99824,0.0,0.32385]
[1778325512059,43.52,80329.24,0.0,-0.99824,0.0,0.32385]
[1778325512160,43.52,80329.29,0.0,-0.99824,0.0,0.32329]
[1778325513295,43.52,80329.29,0.0,-0.99824,0.0,0.32329]
[1778325513309,43.52,80329.29,0.0,-0.99824,0.0,0.32329]
[1778325519831,43.52,80328.44,0.0,-0.99825,0.0,0.32297]
[1778325521330,43.52,80328.44,0.0,-0.99825,0.0,0.32297]
[1778325521558,43.52,80328.44,0.0,-0.99825,0.0,0.32297]
[1778325531568,43.52,80328.09,0.0,-0.99825,0.0,0.32283]
[1778325532642,43.52,80328.71,0.0,-0.99824,0.0,0.32307]
[1778325532810,43.52,80328.71,0.0,-0.99824,0.0,0.32307]
[1778325534811,43.52,80329.46,0.0,-0.99824,0.0,0.32336]
[1778325534936,43.52,80329.39,0.0,-0.99824,0.0,0.32333]
[1778325539971,43.52,80331.66,0.0,-0.99824,0.0,0.3242]
[1778325542755,43.52,80331.73,0.0,-0.99824,0.0,0.32423]
[1778325542810,43.52,80331.73,0.0,-0.99824,0.0,0.32423]
[1778325548027,43.52,80334.86,0.0,-0.99823,0.0,0.32543]
[1778325552547,43.52,80334.86,0.0,-0.99823,0.0,0.32543]
[1778325552558,43.52,80334.86,0.0,-0.99823,0.0,0.32543]
[1778325554849,43.52,80334.33,0.0,-0.99823,0.0,0.32522]
[1778325555059,43.52,80334.33,0.0,-0.99823,0.0,0.32522]
[1778325555086,43.52,80334.33,0.0,-0.99823,0.0,0.32522]
[1778325559991,43.52,80335.21,0.0,-0.99823,0.0,0.32556]
[1778325560060,43.52,80335.21,0.0,-0.99823,0.0,0.32556]
[1778325565147,43.52,80336.27,0.0,-0.99823,0.0,0.32597]
[1778325571840,43.52,80336.3,0.0,-0.99823,0.0,0.32598]
[1778325572059,43.52,80336.3,0.0,-0.99823,0.0,0.32598]
[1778325572197,43.52,80337.75,0.0,-0.99823,0.0,0.32595]
[1778325574257,43.52,80338.29,0.0,-0.99823,0.0,0.32616]
[1778325574318,43.52,80338.29,0.0,-0.99823,0.0,0.32616]
[1778325574363,43.52,80338.4,0.0,-0.99823,0.0,0.3262]
[1778325580253,43.52,80337.68,0.0,-0.99823,0.0,0.32593]
[1778325585288,43.52,80337.75,0.0,-0.99823,0.0,0.32595]
[1778325589356,43.52,80337.79,0.0,-0.99823,0.0,0.32597]
[1778325589559,43.52,80337.79,0.0,-0.99823,0.0,0.32597]
[1778325589589,43.52,80334.28,0.0,-0.99824,0.0,0.32462]
[1778325597372,43.52,80332.38,0.0,-0.99824,0.0,0.32389]
[1778325607442,43.52,80331.41,0.0,-0.99824,0.0,0.32352]
[1778325611534,43.52,80331.91,0.0,-0.99824,0.0,0.32371]
[1778325611560,43.52,80331.91,0.0,-0.99824,0.0,0.32371]
[1778325612723,43.52,80332.03,0.0,-0.99824,0.0,0.32376]
[1778325612812,43.52,80332.03,0.0,-0.99824,0.0,0.32376]
[1778325617512,43.52,80332.1,0.0,-0.99824,0.0,0.32379]
[1778325619601,43.52,80332.1,0.0,-0.99824,0.0,0.32379]
[1778325619810,43.52,80333.72,0.0,-0.99824,0.0,0.32441]
[1778325626575,43.52,80333.65,0.0,-0.99824,0.0,0.32438]
[1778325631610,43.52,80335.39,0.0,-0.99824,0.0,0.32447]
[1778325632631,43.52,80335.39,0.0,-0.99824,0.0,0.32447]
[1778325632811,43.52,80335.49,0.0,-0.99824,0.0,0.3245]
[1778325632726,43.52,80335.49,0.0,-0.99824,0.0,0.3245]
[1778325638128,43.52,80335.63,0.0,-0.99824,0.0,0.32456]
[1778325643694,43.52,80335.74,0.0,-0.99823,0.0,0.3246]
[1778325648730,43.52,80336.02,0.0,-0.99823,0.0,0.32471]
[1778325654679,43.52,80338.03,0.0,-0.99823,0.0,0.32548]
[1778325654810,43.52,80338.42,0.0,-0.99823,0.0,0.32563]
[1778325654821,43.52,80338.42,0.0,-0.99823,0.0,0.32563]
[1778325655059,43.52,80338.42,0.0,-0.99823,0.0,0.32563]
[1778325655080,43.52,80338.42,0.0,-0.99823,0.0,0.32563]
[1778325658800,43.52,80341.71,0.0,-0.99822,0.0,0.3269]
[1778325660068,43.52,80341.71,0.0,-0.99822,0.0,0.3269]
[1778325660311,43.52,80341.71,0.0,-0.99822,0.0,0.3269]
[1778325661822,43.52,80355.06,0.0,-0.99819,0.0,0.33208]
[1778325662828,43.52,80355.66,0.0,-0.99819,0.0,0.33232]
[1778325667298,43.52,80355.61,0.0,-0.99819,0.0,0.3323]
[1778325667312,43.52,80355.61,0.0,-0.99819,0.0,0.3323]
[1778325667560,43.52,80355.61,0.0,-0.99819,0.0,0.3323]
[1778325667653,43.52,80355.61,0.0,-0.99819,0.0,0.3323]
[1778325667809,43.52,80355.61,0.0,-0.99819,0.0,0.3323]
[1778325672898,43.52,80357.25,0.0,-0.99819,0.0,0.33294]
[1778325678942,43.52,80357.55,0.0,-0.99818,0.0,0.33306]
[1778325684984,43.52,80357.67,0.0,-0.99818,0.0,0.3331]
[1778325686247,43.52,80357.67,0.0,-0.99818,0.0,0.3331]
[1778325686312,43.52,80357.67,0.0,-0.99818,0.0,0.3331]
[1778325692034,43.52,80358.25,0.0,-0.99819,0.0,0.33274]
[1778325697069,43.52,80358.41,0.0,-0.99819,0.0,0.3328]
[1778325704118,43.52,80359.62,0.0,-0.99818,0.0,0.33328]
[1778325706178,43.52,80359.88,0.0,-0.99818,0.0,0.33338]
[1778325706311,43.52,80359.88,0.0,-0.99818,0.0,0.33338]
[1778325706697,43.52,80359.88,0.0,-0.99818,0.0,0.33338]
[1778325706809,43.52,80359.88,0.0,-0.99818,0.0,0.33338]
[1778325707139,43.52,80360.45,0.0,-0.99818,0.0,0.3336]
[1778325716202,43.52,80360.5,0.0,-0.99818,0.0,0.33362]
[1778325720430,43.52,80361.5,0.0,-0.99818,0.0,0.33401]
[1778325720567,43.52,80361.5,0.0,-0.99818,0.0,0.33401]
[1778325726272,43.52,80361.9,0.0,-0.99818,0.0,0.33417]
[1778325731307,43.52,80361.97,0.0,-0.99818,0.0,0.3342]
[1778325736756,43.52,80362.27,0.0,-0.99818,0.0,0.33432]
[1778325736811,43.52,80362.27,0.0,-0.99818,0.0,0.33432]
[1778325737096,43.52,80362.27,0.0,-0.99818,0.0,0.33432]
[1778325737311,43.52,80362.27,0.0,-0.99818,0.0,0.33432]
[1778325737349,43.52,80362.31,0.0,-0.99818,0.0,0.33433]
[1778325744398,43.52,80362.57,0.0,-0.99818,0.0,0.33444]
[1778325753461,43.52,80361.95,0.0,-0.99818,0.0,0.3336]
[1778325763531,43.52,80361.95,0.0,-0.99818,0.0,0.3336]
[1778325771588,43.52,80361.57,0.0,-0.99818,0.0,0.33345]
[1778325772534,43.52,80361.57,0.0,-0.99818,0.0,0.33345]
[1778325772562,43.52,80361.57,0.0,-0.99818,0.0,0.33345]
[1778325779644,43.52,80360.01,0.0,-0.99819,0.0,0.33283]
[1778325784679,43.52,80360.27,0.0,-0.99818,0.0,0.33294]
[1778325790721,43.52,80360.35,0.0,-0.99818,0.0,0.33297]
[1778325791728,43.52,80353.8,0.0,-0.9982,0.0,0.33041]
[1778325793742,43.52,80353.27,0.0,-0.9982,0.0,0.3302]
[1778325795534,43.52,80353.51,0.0,-0.9982,0.0,0.3303]
[1778325795567,43.52,80353.51,0.0,-0.9982,0.0,0.3303]
[1778325796160,43.52,80353.47,0.0,-0.9982,0.0,0.33028]
[1778325796310,43.52,80353.47,0.0,-0.9982,0.0,0.33028]
[1778325797770,43.52,80353.4,0.0,-0.9982,0.0,0.33025]
[1778325802805,43.52,80353.06,0.0,-0.9982,0.0,0.33012]
[1778325807841,43.52,80351.18,0.0,-0.99821,0.0,0.32939]
[1778325811757,43.52,80351.21,0.0,-0.99821,0.0,0.3294]
[1778325811814,43.52,80351.21,0.0,-0.99821,0.0,0.3294]
[1778325818918,43.52,80349.39,0.0,-0.99821,0.0,0.32811]
[1778325824960,43.52,80348.81,0.0,-0.99821,0.0,0.32788]
[1778325832009,43.52,80348.72,0.0,-0.99821,0.0,0.32785]
[1778325837044,43.52,80348.46,0.0,-0.99822,0.0,0.32775]
[1778325839998,43.52,80348.44,0.0,-0.99822,0.0,0.32774]
[1778325840060,43.52,80348.44,0.0,-0.99822,0.0,0.32774]
[1778325840475,43.52,80348.44,0.0,-0.99822,0.0,0.32774]
[1778325840558,43.52,80348.44,0.0,-0.99822,0.0,0.32774]
[1778325840626,43.52,80347.39,0.0,-0.99822,0.0,0.32733]
[1778325843086,43.52,80351.72,0.0,-0.99821,0.0,0.32901]
[1778325846107,43.52,80347.16,0.0,-0.99822,0.0,0.32724]
[1778325847114,43.52,80343.7,0.0,-0.99823,0.0,0.32591]
[1778325848314,43.52,80343.7,0.0,-0.99823,0.0,0.32591]
[1778325848559,43.52,80343.7,0.0,-0.99823,0.0,0.32591]
[1778325855170,43.52,80343.98,0.0,-0.99823,0.0,0.32602]
[1778325858244,43.52,80343.54,0.0,-0.99823,0.0,0.32585]
[1778325858309,43.52,80343.54,0.0,-0.99823,0.0,0.32585]
[1778325858745,43.52,80343.54,0.0,-0.99823,0.0,0.32585]
[1778325858809,43.52,80343.54,0.0,-0.99823,0.0,0.32585]
[1778325858846,43.52,80343.54,0.0,-0.99823,0.0,0.32585]
[1778325866247,43.52,80343.99,0.0,-0.99823,0.0,0.32602]
[1778325870973,43.52,80344.05,0.0,-0.99823,0.0,0.32604]
[1778325871067,43.52,80344.05,0.0,-0.99823,0.0,0.32604]
[1778325879338,43.52,80343.87,0.0,-0.99823,0.0,0.32539]
[1778325884836,43.52,80343.83,0.0,-0.99823,0.0,0.32538]
[1778325884937,43.52,80343.83,0.0,-0.99823,0.0,0.32538]
[1778325885068,43.52,80343.83,0.0,-0.99823,0.0,0.32538]
[1778325887916,43.52,80343.77,0.0,-0.99823,0.0,0.32535]
[1778325888067,43.52,80343.77,0.0,-0.99823,0.0,0.32535]
[1778325893436,43.52,80341.26,0.0,-0.99823,0.0,0.32439]
[1778325903506,43.52,80341.48,0.0,-0.99823,0.0,0.32447]
[1778325909548,43.52,80342.08,0.0,-0.99823,0.0,0.3247]
[1778325919618,43.52,80342.03,0.0,-0.99823,0.0,0.32468]
[1778325928468,43.52,80342.0,0.0,-0.99823,0.0,0.32467]
[1778325933580,43.52,80342.0,0.0,-0.99823,0.0,0.32467]
[1778325933809,43.52,80342.0,0.0,-0.99823,0.0,0.32467]
[1778325934057,43.52,80341.82,0.0,-0.99824,0.0,0.32402]
[1778325934310,43.52,80341.82,0.0,-0.99824,0.0,0.32402]
[1778325935730,43.52,80341.78,0.0,-0.99824,0.0,0.32401]
[1778325940765,43.52,80341.79,0.0,-0.99824,0.0,0.32401]
[1778325945800,43.52,80341.78,0.0,-0.99824,0.0,0.32401]
[1778325957884,43.52,80341.75,0.0,-0.99824,0.0,0.32399]
[1778325967954,43.52,80341.55,0.0,-0.99824,0.0,0.32392]
[1778325971575,43.52,80341.17,0.0,-0.99824,0.0,0.32377]
[1778325971813,43.52,80341.17,0.0,-0.99824,0.0,0.32377]
[1778325977018,43.52,80341.1,0.0,-0.99824,0.0,0.32375]
[1778325983060,43.52,80340.99,0.0,-0.99824,0.0,0.3237]
[1778325988095,43.52,80340.71,0.0,-0.99824,0.0,0.3236]
[1778325994137,43.52,80341.24,0.0,-0.99824,0.0,0.32322]
[1778325998427,43.52,80341.39,0.0,-0.99824,0.0,0.32328]
[1778325998560,43.52,80341.39,0.0,-0.99824,0.0,0.32328]
[1778325998791,43.52,80341.39,0.0,-0.99824,0.0,0.32328]
[1778325998811,43.52,80341.39,0.0,-0.99824,0.0,0.32328]
[1778325998891,43.52,80341.39,0.0,-0.99824,0.0,0.32328]
[1778326004207,43.52,80338.24,0.0,-0.99825,0.0,0.32207]
[1778326006326,43.52,80336.61,0.0,-0.99825,0.0,0.32145]
[1778326006559,43.52,80336.61,0.0,-0.99825,0.0,0.32145]
[1778326012693,43.52,80336.5,0.0,-0.99825,0.0,0.32141]
[1778326012809,43.52,80336.5,0.0,-0.99825,0.0,0.32141]
[1778326012878,43.52,80336.5,0.0,-0.99825,0.0,0.32141]
[1778326013061,43.52,80336.5,0.0,-0.99825,0.0,0.32141]
[1778326012909,43.52,80336.24,0.0,-0.99825,0.0,0.32131]
[1778326020319,43.52,80336.13,0.0,-0.99825,0.0,0.32127]
[1778326026361,43.52,80336.34,0.0,-0.99825,0.0,0.32135]
[1778326031400,43.52,80336.56,0.0,-0.99825,0.0,0.32143]
[1778326031562,43.52,80336.56,0.0,-0.99825,0.0,0.32143]
[1778326038445,43.52,80335.96,0.0,-0.99825,0.0,0.32121]
[1778326043480,43.52,80335.8,0.0,-0.99825,0.0,0.32114]
[1778326046156,43.52,80335.8,0.0,-0.99825,0.0,0.32114]
[1778326046311,43.52,80335.8,0.0,-0.99825,0.0,0.32114]
[1778326046698,43.52,80335.8,0.0,-0.99825,0.0,0.32114]
[1778326046813,43.52,80335.8,0.0,-0.99825,0.0,0.32114]
[1778326046915,43.52,80335.85,0.0,-0.99825,0.0,0.32116]
[1778326052544,43.52,80338.19,0.0,-0.99825,0.0,0.32148]
[1778326057039,43.52,80338.59,0.0,-0.99825,0.0,0.32163]
[1778326057064,43.52,80338.59,0.0,-0.99825,0.0,0.32163]
[1778326064628,43.52,80338.59,0.0,-0.99825,0.0,0.32163]
[1778326069663,43.52,80337.84,0.0,-0.99825,0.0,0.32134]
[1778326070754,43.52,80337.84,0.0,-0.99825,0.0,0.32134]
[1778326070809,43.52,80337.84,0.0,-0.99825,0.0,0.32134]
[1778326071289,43.52,80337.56,0.0,-0.99825,0.0,0.32124]
[1778326071310,43.52,80337.56,0.0,-0.99825,0.0,0.32124]
[1778326071677,43.52,80337.7,0.0,-0.99825,0.0,0.32129]
[1778326081747,43.52,80337.7,0.0,-0.99825,0.0,0.32129]
[1778326091817,43.52,80337.7,0.0,-0.99825,0.0,0.32129]
[1778326099874,43.52,80338.35,0.0,-0.99825,0.0,0.32154]
[1778326113972,43.52,80337.92,0.0,-0.99825,0.0,0.32079]
[1778326119008,43.52,80338.51,0.0,-0.99825,0.0,0.32102]
[1778326129078,43.52,80338.51,0.0,-0.99825,0.0,0.32102]
[1778326139148,43.52,80338.51,0.0,-0.99825,0.0,0.32102]
[1778326149218,43.52,80338.51,0.0,-0.99825,0.0,0.32102]
[1778326156058,43.52,80340.36,0.0,-0.99825,0.0,0.32172]
[1778326156315,43.52,80340.36,0.0,-0.99825,0.0,0.32172]
[1778326162794,43.52,80340.9,0.0,-0.99825,0.0,0.32193]
[1778326162811,43.52,80340.9,0.0,-0.99825,0.0,0.32193]
[1778326162838,43.52,80340.97,0.0,-0.99825,0.0,0.32195]
[1778326169358,43.52,80339.84,0.0,-0.99825,0.0,0.32152]
[1778326170484,43.52,80339.84,0.0,-0.99825,0.0,0.32152]
[1778326170564,43.52,80339.84,0.0,-0.99825,0.0,0.32152]
[1778326177415,43.52,80339.6,0.0,-0.99825,0.0,0.32085]
[1778326190506,43.52,80339.82,0.0,-0.99825,0.0,0.32094]
[1778326200576,43.52,80339.82,0.0,-0.99825,0.0,0.32094]
[1778326210647,43.52,80339.82,0.0,-0.99825,0.0,0.32094]
[1778326219059,43.52,80339.82,0.0,-0.99825,0.0,0.32094]
[1778326224373,43.52,80339.86,0.0,-0.99825,0.0,0.32095]
[1778326224560,43.52,80339.86,0.0,-0.99825,0.0,0.32095]
[1778326225223,43.52,80339.86,0.0,-0.99825,0.0,0.32095]
[1778326225311,43.52,80339.86,0.0,-0.99825,0.0,0.32095]
[1778326225271,43.52,80339.89,0.0,-0.99825,0.0,0.32096]
[1778326230787,43.52,80339.79,0.0,-0.99825,0.0,0.32093]
[1778326236275,43.52,80338.76,0.0,-0.99826,0.0,0.31996]
[1778326236311,43.52,80338.76,0.0,-0.99826,0.0,0.31996]
[1778326238843,43.52,80335.22,0.0,-0.99827,0.0,0.31862]
[1778326241574,43.52,80335.92,0.0,-0.99827,0.0,0.31888]
[1778326241775,43.52,80335.92,0.0,-0.99827,0.0,0.31888]
[1778326241813,43.52,80335.92,0.0,-0.99827,0.0,0.31888]
[1778326241914,43.52,80335.85,0.0,-0.99827,0.0,0.31886]
[1778326248913,43.52,80335.51,0.0,-0.99827,0.0,0.31873]
[1778326260997,43.52,80335.28,0.0,-0.99827,0.0,0.31864]
[1778326262505,43.52,80335.28,0.0,-0.99827,0.0,0.31864]
[1778326262560,43.52,80335.28,0.0,-0.99827,0.0,0.31864]
[1778326263434,43.52,80335.28,0.0,-0.99827,0.0,0.31864]
[1778326263560,43.52,80335.28,0.0,-0.99827,0.0,0.31864]
[1778326263660,43.52,80335.28,0.0,-0.99827,0.0,0.31864]
[1778326269053,43.52,80335.18,0.0,-0.99827,0.0,0.3186]
[1778326279123,43.52,80335.14,0.0,-0.99827,0.0,0.31859]
[1778326284159,43.52,80335.12,0.0,-0.99827,0.0,0.31858]
[1778326290201,43.52,80335.1,0.0,-0.99827,0.0,0.31857]
[1778326300271,43.52,80335.1,0.0,-0.99827,0.0,0.318]
[1778326302018,43.52,80335.1,0.0,-0.99827,0.0,0.318]
[1778326302062,43.52,80335.1,0.0,-0.99827,0.0,0.318]
[1778326307320,43.52,80335.14,0.0,-0.99827,0.0,0.31801]
[1778326312355,43.52,80335.08,0.0,-0.99827,0.0,0.31799]
[1778326315828,43.52,80335.08,0.0,-0.99827,0.0,0.31799]
[1778326316063,43.52,80335.08,0.0,-0.99827,0.0,0.31799]
[1778326316088,43.52,80335.08,0.0,-0.99827,0.0,0.31799]
[1778326318241,43.52,80335.08,0.0,-0.99827,0.0,0.31799]
[1778326318313,43.52,80335.08,0.0,-0.99827,0.0,0.31799]
[1778326332495,43.52,80335.08,0.0,-0.99827,0.0,0.31799]
[1778326335564,43.52,80335.09,0.0,-0.99827,0.0,0.31799]
[1778326335811,43.52,80335.09,0.0,-0.99827,0.0,0.31799]
[1778326336195,43.52,80335.09,0.0,-0.99827,0.0,0.31799]
[1778326336310,43.52,80335.09,0.0,-0.99827,0.0,0.31799]
[1778326336410,43.52,80335.09,0.0,-0.99827,0.0,0.31799]
[1778326348607,43.52,80335.08,0.0,-0.99827,0.0,0.31799]
[1778326356187,43.52,80335.09,0.0,-0.99827,0.0,0.31742]
[1778326356555,43.52,80335.09,0.0,-0.99827,0.0,0.31742]
[1778326356811,43.52,80335.09,0.0,-0.99827,0.0,0.31742]
[1778326362705,43.52,80335.1,0.0,-0.99827,0.0,0.31742]
[1778326364269,43.52,80335.1,0.0,-0.99827,0.0,0.31742]
[1778326364312,43.52,80335.1,0.0,-0.99827,0.0,0.31742]
[1778326365232,43.52,80335.05,0.0,-0.99827,0.0,0.31741]
[1778326365312,43.52,80335.05,0.0,-0.99827,0.0,0.31741]
[1778326365412,43.52,80335.06,0.0,-0.99827,0.0,0.31741]
[1778326374789,43.52,80335.06,0.0,-0.99827,0.0,0.31741]
[1778326380370,43.52,80335.06,0.0,-0.99827,0.0,0.31741]
[1778326380563,43.52,80334.86,0.0,-0.99827,0.0,0.31733]
[1778326389894,43.52,80335.05,0.0,-0.99827,0.0,0.31741]
[1778326396943,43.52,80335.08,0.0,-0.99827,0.0,0.31742]
[1778326399860,43.52,80335.38,0.0,-0.99827,0.0,0.31753]
[1778326400060,43.52,80335.38,0.0,-0.99827,0.0,0.31753]
[1778326400572,43.52,80335.38,0.0,-0.99827,0.0,0.31753]
[1778326400810,43.52,80335.38,0.0,-0.99827,0.0,0.31753]
[1778326402985,43.52,80335.19,0.0,-0.99827,0.0,0.31746]
[1778326411041,43.52,80335.16,0.0,-0.99828,0.0,0.31687]
[1778326418090,43.52,80335.17,0.0,-0.99828,0.0,0.31688]
[1778326419382,43.52,80335.17,0.0,-0.99828,0.0,0.31688]
[1778326419560,43.52,80335.18,0.0,-0.99828,0.0,0.31688]
[1778326429167,43.52,80335.18,0.0,-0.99828,0.0,0.31688]
[1778326435464,43.52,80334.56,0.0,-0.99828,0.0,0.31665]
[1778326435564,43.52,80334.56,0.0,-0.99828,0.0,0.31665]
[1778326435721,43.52,80334.56,0.0,-0.99828,0.0,0.31665]
[1778326435811,43.52,80334.56,0.0,-0.99828,0.0,0.31665]
[1778326435820,43.52,80334.56,0.0,-0.99828,0.0,0.31665]
[1778326444272,43.52,80334.77,0.0,-0.99828,0.0,0.31673]
[1778326453934,43.52,80335.22,0.0,-0.99828,0.0,0.3169]
[1778326454059,43.52,80335.22,0.0,-0.99828,0.0,0.3169]
[1778326464412,43.52,80335.18,0.0,-0.99828,0.0,0.31688]
[1778326466301,43.52,80336.31,0.0,-0.99827,0.0,0.31731]
[1778326466312,43.52,80336.31,0.0,-0.99827,0.0,0.31731]
[1778326466706,43.52,80337.61,0.0,-0.99827,0.0,0.3178]
[1778326466810,43.52,80337.61,0.0,-0.99827,0.0,0.3178]
[1778326467433,43.52,80339.12,0.0,-0.99827,0.0,0.31837]
[1778326472468,43.52,80338.14,0.0,-0.99827,0.0,0.31742]
[1778326479100,43.52,80338.14,0.0,-0.99827,0.0,0.31742]
[1778326479311,43.52,80338.14,0.0,-0.99827,0.0,0.31742]
[1778326482540,43.52,80335.12,0.0,-0.99828,0.0,0.31629]
[1778326487575,43.52,80333.85,0.0,-0.99828,0.0,0.31581]
[1778326490668,43.52,80334.24,0.0,-0.99828,0.0,0.31595]
[1778326490809,43.52,80334.24,0.0,-0.99828,0.0,0.31595]
[1778326490910,43.52,80334.12,0.0,-0.99828,0.0,0.31591]
[1778326496941,43.52,80334.06,0.0,-0.99828,0.0,0.31589]
[1778326497068,43.52,80334.06,0.0,-0.99828,0.0,0.31589]
[1778326497645,43.52,80340.65,0.0,-0.99827,0.0,0.31837]
[1778326498652,43.52,80343.55,0.0,-0.99826,0.0,0.31947]
[1778326501630,43.52,80344.79,0.0,-0.99826,0.0,0.31994]
[1778326501845,43.52,80344.79,0.0,-0.99826,0.0,0.31994]
[1778326502409,43.52,80344.79,0.0,-0.99826,0.0,0.31994]
[1778326502558,43.52,80344.79,0.0,-0.99826,0.0,0.31994]
[1778326502510,43.52,80348.38,0.0,-0.99825,0.0,0.3213]
[1778326508115,43.52,80348.32,0.0,-0.99825,0.0,0.32128]
[1778326508309,43.52,80348.32,0.0,-0.99825,0.0,0.32128]
[1778326508410,43.52,80348.43,0.0,-0.99825,0.0,0.32132]
[1778326508954,43.52,80348.43,0.0,-0.99825,0.0,0.32132]
[1778326509065,43.52,80348.43,0.0,-0.99825,0.0,0.32132]
[1778326509167,43.52,80342.94,0.0,-0.99826,0.0,0.31923]
[1778326511743,43.52,80340.8,0.0,-0.99827,0.0,0.31843]
[1778326514866,43.52,80341.22,0.0,-0.99827,0.0,0.31858]
[1778326515062,43.52,80341.22,0.0,-0.99827,0.0,0.31858]
[1778326515152,43.52,80341.22,0.0,-0.99827,0.0,0.31858]
[1778326522821,43.52,80341.44,0.0,-0.99827,0.0,0.31867]
[1778326525594,43.52,80341.44,0.0,-0.99827,0.0,0.31867]
[1778326525810,43.52,80341.44,0.0,-0.99827,0.0,0.31867]
[1778326538933,43.52,80340.91,0.0,-0.99827,0.0,0.31789]
[1778326540514,43.52,80340.91,0.0,-0.99827,0.0,0.31789]
[1778326540561,43.52,80340.91,0.0,-0.99827,0.0,0.31789]
[1778326541574,43.52,80340.86,0.0,-0.99827,0.0,0.31787]
[1778326541812,43.52,80340.99,0.0,-0.99827,0.0,0.31792]
[1778326541912,43.52,80340.99,0.0,-0.99827,0.0,0.31792]
[1778326547996,43.52,80340.72,0.0,-0.99827,0.0,0.31782]
[1778326556052,43.52,80339.92,0.0,-0.99827,0.0,0.31752]
[1778326561087,43.52,80339.12,0.0,-0.99827,0.0,0.31722]
[1778326562088,43.52,80339.12,0.0,-0.99827,0.0,0.31722]
[1778326562312,43.52,80339.12,0.0,-0.99827,0.0,0.31722]
[1778326572164,43.52,80336.57,0.0,-0.99828,0.0,0.31626]
[1778326577199,43.52,80336.42,0.0,-0.99828,0.0,0.3162]
[1778326581520,43.52,80337.01,0.0,-0.99828,0.0,0.31642]
[1778326581560,43.52,80337.01,0.0,-0.99828,0.0,0.31642]
[1778326582674,43.52,80337.53,0.0,-0.99828,0.0,0.31662]
[1778326582811,43.52,80337.53,0.0,-0.99828,0.0,0.31662]
[1778326583241,43.52,80337.56,0.0,-0.99828,0.0,0.31663]
[1778326588277,43.52,80337.03,0.0,-0.99828,0.0,0.31643]
[1778326593312,43.52,80337.06,0.0,-0.99828,0.0,0.31587]
[1778326595257,43.52,80337.06,0.0,-0.99828,0.0,0.31587]
[1778326595308,43.52,80337.06,0.0,-0.99828,0.0,0.31587]
[1778326600362,43.52,80336.66,0.0,-0.99828,0.0,0.31572]
[1778326612454,43.52,80337.29,0.0,-0.99828,0.0,0.31596]
[1778326617489,43.52,80336.97,0.0,-0.99828,0.0,0.31584]
[1778326622524,43.52,80337.11,0.0,-0.99828,0.0,0.31589]
[1778326626865,43.52,80337.16,0.0,-0.99828,0.0,0.31591]
[1778326627059,43.52,80337.16,0.0,-0.99828,0.0,0.31591]
[1778326628998,43.52,80337.21,0.0,-0.99828,0.0,0.31593]
[1778326629059,43.52,80337.21,0.0,-0.99828,0.0,0.31593]
[1778326629573,43.52,80337.18,0.0,-0.99828,0.0,0.31591]
[1778326634608,43.52,80337.08,0.0,-0.99828,0.0,0.31588]
[1778326642664,43.52,80336.79,0.0,-0.99828,0.0,0.31577]
[1778326653742,43.52,80336.67,0.0,-0.99829,0.0,0.31515]
[1778326659512,43.52,80336.26,0.0,-0.99829,0.0,0.315]
[1778326659559,43.52,80336.26,0.0,-0.99829,0.0,0.315]
[1778326673882,43.52,80335.83,0.0,-0.99829,0.0,0.31484]
[1778326678917,43.52,80335.91,0.0,-0.99829,0.0,0.31487]
[1778326684959,43.52,80336.01,0.0,-0.99829,0.0,0.3149]
[1778326693015,43.52,80335.97,0.0,-0.99829,0.0,0.31489]
[1778326698050,43.52,80335.89,0.0,-0.99829,0.0,0.31486]
[1778326707113,43.52,80335.37,0.0,-0.99829,0.0,0.31466]
[1778326708680,43.52,80335.37,0.0,-0.99829,0.0,0.31466]
[1778326708810,43.52,80334.81,0.0,-0.99829,0.0,0.31445]
[1778326709959,43.52,80334.85,0.0,-0.99829,0.0,0.31447]
[1778326710069,43.52,80334.85,0.0,-0.99829,0.0,0.31447]
[1778326710134,43.52,80335.61,0.0,-0.99829,0.0,0.31475]
[1778326718190,43.52,80335.42,0.0,-0.99829,0.0,0.31411]
[1778326723225,43.52,80335.45,0.0,-0.99829,0.0,0.31412]
[1778326729267,43.52,80335.6,0.0,-0.99829,0.0,0.31418]
[1778326737325,43.52,80336.01,0.0,-0.99829,0.0,0.31433]
[1778326742360,43.52,80336.08,0.0,-0.99829,0.0,0.31436]
[1778326752430,43.52,80336.08,0.0,-0.99829,0.0,0.31436]
[1778326756224,43.52,80336.08,0.0,-0.99829,0.0,0.31436]
[1778326756308,43.52,80336.08,0.0,-0.99829,0.0,0.31436]
[1778326757520,43.52,80336.08,0.0,-0.99829,0.0,0.31436]
[1778326757560,43.52,80336.08,0.0,-0.99829,0.0,0.31436]
[1778326757621,43.52,80336.08,0.0,-0.99829,0.0,0.31436]
[1778326770556,43.52,80336.07,0.0,-0.99829,0.0,0.31436]
[1778326773578,43.52,80338.88,0.0,-0.99829,0.0,0.31484]
[1778326774430,43.52,80338.88,0.0,-0.99829,0.0,0.31484]
[1778326774559,43.52,80338.88,0.0,-0.99829,0.0,0.31484]
[1778326779620,43.52,80338.67,0.0,-0.99829,0.0,0.31476]
[1778326784655,43.52,80338.03,0.0,-0.99829,0.0,0.31452]
[1778326789690,43.52,80338.06,0.0,-0.99829,0.0,0.31453]
[1778326794725,43.52,80338.17,0.0,-0.99829,0.0,0.31457]
[1778326800238,43.52,80338.13,0.0,-0.99829,0.0,0.31455]
[1778326805802,43.52,80337.56,0.0,-0.99829,0.0,0.31434]
[1778326810837,43.52,80337.46,0.0,-0.99829,0.0,0.3143]
[1778326821914,43.52,80336.88,0.0,-0.99829,0.0,0.31409]
[1778326830977,43.52,80336.95,0.0,-0.99829,0.0,0.31411]
[1778326836013,43.52,80336.78,0.0,-0.99829,0.0,0.31348]
[1778326840454,43.52,80336.77,0.0,-0.99829,0.0,0.31348]
[1778326840560,43.52,80336.77,0.0,-0.99829,0.0,0.31348]
[1778326840661,43.52,80332.47,0.0,-0.9983,0.0,0.31188]
[1778326841814,43.52,80332.47,0.0,-0.9983,0.0,0.31188]
[1778326841856,43.52,80330.12,0.0,-0.99831,0.0,0.311]
[1778326842064,43.52,80330.12,0.0,-0.99831,0.0,0.311]
[1778326845760,43.52,80330.05,0.0,-0.99831,0.0,0.31098]
[1778326845809,43.52,80330.05,0.0,-0.99831,0.0,0.31098]
[1778326853530,43.52,80330.53,0.0,-0.99831,0.0,0.31116]
[1778326853558,43.52,80330.53,0.0,-0.99831,0.0,0.31116]
[1778326855155,43.52,80330.69,0.0,-0.99831,0.0,0.31122]
[1778326855321,43.52,80330.69,0.0,-0.99831,0.0,0.31122]
[1778326855357,43.52,80330.69,0.0,-0.99831,0.0,0.31122]
[1778326862195,43.52,80330.21,0.0,-0.99831,0.0,0.31104]
[1778326867230,43.52,80330.1,0.0,-0.99831,0.0,0.311]
[1778326869064,43.52,80330.1,0.0,-0.99831,0.0,0.311]
[1778326874279,43.52,80330.14,0.0,-0.99831,0.0,0.31101]
[1778326882335,43.52,80329.98,0.0,-0.99831,0.0,0.31095]
[1778326887370,43.52,80329.72,0.0,-0.99831,0.0,0.31086]
[1778326892212,43.52,80329.68,0.0,-0.99831,0.0,0.31028]
[1778326892311,43.52,80329.68,0.0,-0.99831,0.0,0.31028]
[1778326892405,43.52,80329.82,0.0,-0.99831,0.0,0.31033]
[1778326893881,43.52,80329.82,0.0,-0.99831,0.0,0.31033]
[1778326894067,43.52,80329.82,0.0,-0.99831,0.0,0.31033]
[1778326900461,43.52,80329.7,0.0,-0.99831,0.0,0.31028]
[1778326912545,43.52,80329.82,0.0,-0.99831,0.0,0.31033]
[1778326918587,43.52,80329.86,0.0,-0.99831,0.0,0.31034]
[1778326924634,43.52,80333.09,0.0,-0.99831,0.0,0.31154]
[1778326926431,43.52,80334.15,0.0,-0.9983,0.0,0.31193]
[1778326926560,43.52,80334.15,0.0,-0.9983,0.0,0.31193]
[1778326926660,43.52,80334.15,0.0,-0.9983,0.0,0.31193]
[1778326927287,43.52,80334.15,0.0,-0.9983,0.0,0.31193]
[1778326927311,43.52,80334.15,0.0,-0.9983,0.0,0.31193]
[1778326932690,43.52,80333.46,0.0,-0.9983,0.0,0.31168]
[1778326945657,43.52,80333.43,0.0,-0.9983,0.0,0.31167]
[1778326948756,43.52,80333.43,0.0,-0.9983,0.0,0.31167]
[1778326948812,43.52,80333.43,0.0,-0.9983,0.0,0.31167]
[1778326948903,43.52,80333.43,0.0,-0.9983,0.0,0.31167]
[1778326949710,43.52,80333.43,0.0,-0.9983,0.0,0.31167]
[1778326949812,43.52,80333.43,0.0,-0.9983,0.0,0.31167]
[1778326956858,43.52,80333.43,0.0,-0.99831,0.0,0.3111]
[1778326961894,43.52,80334.3,0.0,-0.99831,0.0,0.31142]
[1778326972971,43.52,80334.27,0.0,-0.99831,0.0,0.31141]
[1778326974717,43.52,80334.31,0.0,-0.99831,0.0,0.31142]
[1778326974811,43.52,80334.31,0.0,-0.99831,0.0,0.31142]
[1778326974985,43.52,80334.38,0.0,-0.99831,0.0,0.31145]
[1778326975715,43.52,80334.38,0.0,-0.99831,0.0,0.31145]
[1778326975811,43.52,80334.38,0.0,-0.99831,0.0,0.31145]
[1778326982038,43.52,80334.42,0.0,-0.99831,0.0,0.31147]
[1778326995129,43.52,80334.94,0.0,-0.9983,0.0,0.31166]
[1778327005206,43.52,80334.94,0.0,-0.9983,0.0,0.31166]
[1778327016283,43.52,80334.37,0.0,-0.99831,0.0,0.31088]
[1778327026353,43.52,80334.37,0.0,-0.99831,0.0,0.31088]
[1778327036423,43.52,80334.37,0.0,-0.99831,0.0,0.31088]
[1778327045486,43.52,80333.86,0.0,-0.99831,0.0,0.31069]
[1778327050521,43.52,80333.2,0.0,-0.99831,0.0,0.31045]
[1778327052358,43.52,80333.57,0.0,-0.99831,0.0,0.31058]
[1778327052562,43.52,80333.57,0.0,-0.99831,0.0,0.31058]
[1778327053152,43.52,80333.57,0.0,-0.99831,0.0,0.31058]
[1778327053253,43.52,80333.57,0.0,-0.99831,0.0,0.31058]
[1778327053310,43.52,80333.57,0.0,-0.99831,0.0,0.31058]
[1778327058577,43.52,80333.0,0.0,-0.99831,0.0,0.31037]
[1778327068647,43.52,80333.0,0.0,-0.99831,0.0,0.31037]
[1778327078717,43.52,80333.0,0.0,-0.99831,0.0,0.30981]
[1778327087780,43.52,80332.91,0.0,-0.99831,0.0,0.30977]
[1778327092272,43.52,80332.05,0.0,-0.99832,0.0,0.30946]
[1778327092310,43.52,80332.94,0.0,-0.99831,0.0,0.30979]
[1778327092815,43.52,80332.96,0.0,-0.99831,0.0,0.30979]
[1778327093429,43.52,80332.96,0.0,-0.99831,0.0,0.30979]
[1778327093559,43.52,80332.96,0.0,-0.99831,0.0,0.30979]
[1778327098858,43.52,80335.24,0.0,-0.99831,0.0,0.31064]
[1778327101106,43.52,80337.1,0.0,-0.99831,0.0,0.31133]
[1778327101162,43.52,80340.87,0.0,-0.9983,0.0,0.31273]
[1778327101313,43.52,80340.87,0.0,-0.9983,0.0,0.31273]
[1778327101892,43.52,80340.87,0.0,-0.9983,0.0,0.31273]
[1778327102081,43.52,80340.87,0.0,-0.9983,0.0,0.31273]
[1778327103892,43.52,80343.53,0.0,-0.99829,0.0,0.31372]
[1778327108289,43.52,80345.36,0.0,-0.99829,0.0,0.3144]
[1778327108314,43.52,80345.36,0.0,-0.99829,0.0,0.3144]
[1778327108295,43.52,80345.72,0.0,-0.99829,0.0,0.31454]
[1778327109072,43.52,80345.72,0.0,-0.99829,0.0,0.31454]
[1778327109309,43.52,80345.72,0.0,-0.99829,0.0,0.31454]
[1778327109167,43.52,80345.72,0.0,-0.99829,0.0,0.31454]
[1778327122025,43.52,80345.8,0.0,-0.99829,0.0,0.31457]
[1778327126151,43.52,80346.15,0.0,-0.99829,0.0,0.3147]
[1778327126320,43.52,80346.15,0.0,-0.99829,0.0,0.3147]
[1778327126162,43.52,80346.15,0.0,-0.99829,0.0,0.3147]
[1778327126824,43.52,80346.15,0.0,-0.99829,0.0,0.3147]
[1778327127061,43.52,80346.15,0.0,-0.99829,0.0,0.3147]
[1778327127065,43.52,80346.15,0.0,-0.99829,0.0,0.3147]
[1778327135117,43.52,80346.63,0.0,-0.99829,0.0,0.31431]
[1778327140152,43.52,80345.94,0.0,-0.99829,0.0,0.31405]
[1778327147201,43.52,80346.58,0.0,-0.99829,0.0,0.31429]
[1778327149131,43.52,80347.81,0.0,-0.99829,0.0,0.31475]
[1778327149311,43.52,80347.81,0.0,-0.99829,0.0,0.31475]
[1778327149340,43.52,80348.84,0.0,-0.99828,0.0,0.31513]
[1778327150151,43.52,80348.84,0.0,-0.99828,0.0,0.31513]
[1778327150310,43.52,80348.84,0.0,-0.99828,0.0,0.31513]
[1778327158278,43.52,80349.37,0.0,-0.99828,0.0,0.31533]
[1778327160089,43.52,80349.37,0.0,-0.99828,0.0,0.31533]
[1778327160309,43.52,80349.37,0.0,-0.99828,0.0,0.31533]
[1778327160318,43.52,80349.37,0.0,-0.99828,0.0,0.31533]
[1778327161005,43.52,80349.37,0.0,-0.99828,0.0,0.31533]
[1778327161062,43.52,80349.37,0.0,-0.99828,0.0,0.31533]
[1778327170363,43.52,80349.84,0.0,-0.99828,0.0,0.31551]
[1778327171013,43.52,80349.84,0.0,-0.99828,0.0,0.31551]
[1778327171063,43.52,80349.84,0.0,-0.99828,0.0,0.31551]
[1778327171372,43.52,80349.8,0.0,-0.99828,0.0,0.31549]
[1778327171976,43.52,80349.8,0.0,-0.99828,0.0,0.31549]
[1778327172060,43.52,80349.8,0.0,-0.99828,0.0,0.31549]
[1778327182451,43.52,80349.77,0.0,-0.99828,0.0,0.31548]
[1778327188493,43.52,80346.51,0.0,-0.99829,0.0,0.31426]
[1778327189761,43.52,80346.51,0.0,-0.99829,0.0,0.31426]
[1778327189810,43.52,80346.51,0.0,-0.99829,0.0,0.31426]
[1778327189907,43.52,80346.41,0.0,-0.99829,0.0,0.31422]
[1778327190649,43.52,80346.41,0.0,-0.99829,0.0,0.31422]
[1778327190811,43.52,80346.41,0.0,-0.99829,0.0,0.31422]
[1778327199570,43.52,80346.84,0.0,-0.99829,0.0,0.31381]
[1778327209641,43.52,80347.61,0.0,-0.99829,0.0,0.3141]
[1778327214676,43.52,80347.89,0.0,-0.99829,0.0,0.31421]
[1778327221725,43.52,80347.9,0.0,-0.99829,0.0,0.31421]
[1778327233810,43.52,80348.94,0.0,-0.99829,0.0,0.3146]
[1778327238014,43.52,80348.98,0.0,-0.99829,0.0,0.31461]
[1778327238059,43.52,80348.98,0.0,-0.99829,0.0,0.31461]
[1778327238115,43.52,80348.98,0.0,-0.99829,0.0,0.31461]
[1778327238987,43.52,80348.98,0.0,-0.99829,0.0,0.31461]
[1778327239062,43.52,80348.98,0.0,-0.99829,0.0,0.31461]
[1778327241552,43.52,80349.02,0.0,-0.99829,0.0,0.31463]
[1778327241564,43.52,80349.02,0.0,-0.99829,0.0,0.31463]
[1778327241969,43.52,80349.02,0.0,-0.99829,0.0,0.31463]
[1778327242061,43.52,80349.02,0.0,-0.99829,0.0,0.31463]
[1778327242070,43.52,80352.66,0.0,-0.99828,0.0,0.31599]
[1778327250929,43.52,80353.9,0.0,-0.99827,0.0,0.31646]
[1778327260999,43.52,80353.9,0.0,-0.99828,0.0,0.31589]
[1778327263097,43.52,80353.9,0.0,-0.99828,0.0,0.31589]
[1778327263310,43.52,80353.9,0.0,-0.99828,0.0,0.31589]
[1778327263374,43.52,80353.9,0.0,-0.99828,0.0,0.31589]
[1778327264124,43.52,80353.9,0.0,-0.99828,0.0,0.31589]
[1778327264311,43.52,80353.9,0.0,-0.99828,0.0,0.31589]
[1778327279125,43.52,80353.64,0.0,-0.99828,0.0,0.31579]
[1778327291209,43.52,80353.58,0.0,-0.99828,0.0,0.31577]
[1778327301280,43.52,80353.58,0.0,-0.99828,0.0,0.31577]
[1778327302626,43.52,80353.58,0.0,-0.99828,0.0,0.31577]
[1778327302810,43.52,80353.58,0.0,-0.99828,0.0,0.31577]
[1778327302911,43.52,80353.58,0.0,-0.99828,0.0,0.31577]
[1778327303666,43.52,80353.58,0.0,-0.99828,0.0,0.31577]
[1778327303813,43.52,80353.58,0.0,-0.99828,0.0,0.31577]
[1778327311350,43.52,80353.58,0.0,-0.99828,0.0,0.31519]
[1778327322428,43.52,80353.87,0.0,-0.99828,0.0,0.3153]
[1778327332498,43.52,80353.87,0.0,-0.99828,0.0,0.3153]
[1778327351637,43.52,80353.92,0.0,-0.99828,0.0,0.31532]
[1778327361712,43.52,80353.92,0.0,-0.99828,0.0,0.31532]
[1778327371782,43.52,80353.92,0.0,-0.99828,0.0,0.31475]
[1778327373796,43.52,80356.33,0.0,-0.99828,0.0,0.31565]
[1778327375884,43.52,80355.9,0.0,-0.99828,0.0,0.31549]
[1778327376061,43.52,80355.9,0.0,-0.99828,0.0,0.31549]
[1778327376162,43.52,80355.95,0.0,-0.99828,0.0,0.31551]
[1778327377085,43.52,80355.95,0.0,-0.99828,0.0,0.31551]
[1778327377310,43.52,80355.95,0.0,-0.99828,0.0,0.31551]
[1778327384163,43.52,80355.27,0.0,-0.99828,0.0,0.31525]
[1778327384309,43.52,80355.27,0.0,-0.99828,0.0,0.31525]
[1778327384410,43.52,80355.2,0.0,-0.99828,0.0,0.31523]
[1778327385370,43.52,80355.2,0.0,-0.99828,0.0,0.31523]
[1778327385561,43.52,80355.2,0.0,-0.99828,0.0,0.31523]
[1778327387896,43.52,80348.58,0.0,-0.9983,0.0,0.31275]
[1778327389277,43.52,80348.58,0.0,-0.9983,0.0,0.31275]
[1778327389312,43.52,80348.58,0.0,-0.9983,0.0,0.31275]
[1778327390330,43.52,80347.73,0.0,-0.9983,0.0,0.31243]
[1778327390558,43.52,80347.73,0.0,-0.9983,0.0,0.31243]
[1778327390595,43.52,80347.06,0.0,-0.9983,0.0,0.31218]
[1778327392125,43.52,80346.49,0.0,-0.9983,0.0,0.31197]
[1778327392311,43.52,80346.49,0.0,-0.9983,0.0,0.31197]
[1778327396254,43.52,80344.75,0.0,-0.9983,0.0,0.31133]
[1778327396312,43.52,80344.75,0.0,-0.9983,0.0,0.31133]
[1778327397111,43.52,80343.25,0.0,-0.99831,0.0,0.31077]
[1778327397309,43.52,80343.25,0.0,-0.99831,0.0,0.31077]
[1778327397324,43.52,80342.57,0.0,-0.99831,0.0,0.31052]
[1778327397966,43.52,80339.42,0.0,-0.99832,0.0,0.30935]
[1778327399485,43.52,80339.42,0.0,-0.99832,0.0,0.30935]
[1778327399560,43.52,80339.42,0.0,-0.99832,0.0,0.30935]
[1778327399586,43.52,80328.89,0.0,-0.99834,0.0,0.30549]
[1778327401994,43.52,80327.39,0.0,-0.99834,0.0,0.30494]
[1778327409044,43.52,80327.3,0.0,-0.99834,0.0,0.30491]
[1778327411058,43.52,80333.0,0.0,-0.99833,0.0,0.30699]
[1778327412065,43.52,80334.69,0.0,-0.99833,0.0,0.30761]
[1778327413081,43.52,80334.69,0.0,-0.99833,0.0,0.30761]
[1778327413309,43.52,80334.69,0.0,-0.99833,0.0,0.30761]
[1778327413404,43.52,80335.25,0.0,-0.99832,0.0,0.30782]
[1778327414547,43.52,80335.25,0.0,-0.99832,0.0,0.30782]
[1778327414559,43.52,80335.25,0.0,-0.99832,0.0,0.30782]
[1778327421128,43.52,80336.47,0.0,-0.99832,0.0,0.30826]
[1778327427899,43.52,80336.47,0.0,-0.99832,0.0,0.30826]
[1778327428060,43.52,80336.47,0.0,-0.99832,0.0,0.30826]
[1778327428121,43.52,80336.47,0.0,-0.99832,0.0,0.30826]
[1778327428949,43.52,80336.47,0.0,-0.99832,0.0,0.30826]
[1778327429061,43.52,80336.47,0.0,-0.99832,0.0,0.30826]
[1778327434220,43.52,80337.02,0.0,-0.99832,0.0,0.3079]
[1778327439260,43.52,80338.22,0.0,-0.99832,0.0,0.30834]
[1778327444296,43.52,80338.12,0.0,-0.99832,0.0,0.30831]
[1778327449331,43.52,80338.24,0.0,-0.99832,0.0,0.30835]
[1778327457387,43.52,80338.17,0.0,-0.99832,0.0,0.30833]
[1778327462422,43.52,80338.21,0.0,-0.99832,0.0,0.30834]
[1778327467465,43.52,80338.35,0.0,-0.99832,0.0,0.30839]
[1778327472494,43.52,80339.42,0.0,-0.99832,0.0,0.30879]
[1778327474205,43.52,80339.43,0.0,-0.99832,0.0,0.30879]
[1778327474309,43.52,80339.43,0.0,-0.99832,0.0,0.30879]
[1778327474410,43.52,80339.43,0.0,-0.99832,0.0,0.30879]
[1778327475814,43.52,80339.5,0.0,-0.99832,0.0,0.30882]
[1778327476060,43.52,80339.5,0.0,-0.99832,0.0,0.30882]
[1778327481558,43.52,80339.63,0.0,-0.99832,0.0,0.30886]
[1778327486593,43.52,80340.0,0.0,-0.99832,0.0,0.309]
[1778327487442,43.52,80340.0,0.0,-0.99832,0.0,0.309]
[1778327487559,43.52,80340.0,0.0,-0.99832,0.0,0.309]
[1778327487600,43.52,80341.81,0.0,-0.99831,0.0,0.30967]
[1778327489104,43.52,80342.92,0.0,-0.99831,0.0,0.31008]
[1778327489316,43.52,80342.92,0.0,-0.99831,0.0,0.31008]
[1778327494649,43.52,80342.4,0.0,-0.99832,0.0,0.30932]
[1778327500691,43.52,80342.31,0.0,-0.99832,0.0,0.30929]
[1778327501661,43.52,80342.31,0.0,-0.99832,0.0,0.30929]
[1778327501698,43.52,80339.87,0.0,-0.99832,0.0,0.30839]
[1778327501809,43.52,80339.87,0.0,-0.99832,0.0,0.30839]
[1778327503415,43.52,80339.87,0.0,-0.99832,0.0,0.30839]
[1778327503575,43.52,80339.87,0.0,-0.99832,0.0,0.30839]
[1778327503712,43.52,80339.76,0.0,-0.99832,0.0,0.30835]
[1778327511768,43.52,80340.13,0.0,-0.99832,0.0,0.30848]
[1778327516803,43.52,80339.58,0.0,-0.99832,0.0,0.30828]
[1778327521838,43.52,80339.55,0.0,-0.99832,0.0,0.30827]
[1778327526385,43.52,80339.51,0.0,-0.99832,0.0,0.30826]
[1778327526559,43.52,80339.51,0.0,-0.99832,0.0,0.30826]
[1778327527061,43.52,80339.51,0.0,-0.99832,0.0,0.30826]
[1778327527162,43.52,80338.28,0.0,-0.99832,0.0,0.3078]
[1778327535936,43.52,80339.55,0.0,-0.99832,0.0,0.30827]
[1778327539093,43.52,80339.55,0.0,-0.99832,0.0,0.30827]
[1778327539309,43.52,80339.55,0.0,-0.99832,0.0,0.30827]
[1778327544999,43.52,80339.55,0.0,-0.99832,0.0,0.30827]
[1778327557083,43.52,80339.37,0.0,-0.99833,0.0,0.30764]
[1778327560469,43.52,80338.14,0.0,-0.99833,0.0,0.30719]
[1778327560560,43.52,80338.14,0.0,-0.99833,0.0,0.30719]
[1778327561955,43.52,80338.14,0.0,-0.99833,0.0,0.30719]
[1778327562061,43.52,80338.14,0.0,-0.99833,0.0,0.30719]
[1778327562159,43.52,80338.14,0.0,-0.99833,0.0,0.30719]
[1778327569167,43.52,80338.14,0.0,-0.99833,0.0,0.30719]
[1778327577223,43.52,80338.25,0.0,-0.99833,0.0,0.30723]
[1778327582258,43.52,80338.14,0.0,-0.99833,0.0,0.30719]
[1778327587293,43.52,80338.27,0.0,-0.99833,0.0,0.30724]
[1778327592328,43.52,80338.23,0.0,-0.99833,0.0,0.30722]
[1778327597365,43.52,80337.97,0.0,-0.99833,0.0,0.30713]
[1778327598426,43.52,80337.97,0.0,-0.99833,0.0,0.30713]
[1778327598560,43.52,80337.97,0.0,-0.99833,0.0,0.30713]
[1778327604415,43.52,80337.72,0.0,-0.99833,0.0,0.30703]
[1778327610457,43.52,80337.56,0.0,-0.99833,0.0,0.30698]
[1778327614268,43.52,80337.15,0.0,-0.99833,0.0,0.30626]
[1778327614309,43.52,80337.15,0.0,-0.99833,0.0,0.30626]
[1778327615639,43.52,80337.11,0.0,-0.99833,0.0,0.30625]
[1778327615810,43.52,80337.11,0.0,-0.99833,0.0,0.30625]
[1778327615660,43.52,80337.11,0.0,-0.99833,0.0,0.30625]
[1778327623548,43.52,80337.21,0.0,-0.99833,0.0,0.30629]
[1778327628583,43.52,80337.35,0.0,-0.99833,0.0,0.30634]
[1778327632977,43.52,80337.5,0.0,-0.99833,0.0,0.30639]
[1778327633061,43.52,80337.5,0.0,-0.99833,0.0,0.30639]
[1778327638653,43.52,80337.53,0.0,-0.99833,0.0,0.3064]
[1778327644695,43.52,80337.15,0.0,-0.99833,0.0,0.30626]
[1778327645163,43.52,80337.15,0.0,-0.99833,0.0,0.30626]
[1778327645310,43.52,80337.15,0.0,-0.99833,0.0,0.30626]
[1778327645653,43.52,80337.15,0.0,-0.99833,0.0,0.30626]
[1778327645810,43.52,80337.15,0.0,-0.99833,0.0,0.30626]
[1778327645911,43.52,80337.15,0.0,-0.99833,0.0,0.30626]
[1778327654766,43.52,80337.15,0.0,-0.99833,0.0,0.30626]
[1778327660808,43.52,80337.14,0.0,-0.99833,0.0,0.30626]
[1778327665843,43.52,80337.02,0.0,-0.99833,0.0,0.30622]
[1778327670645,43.52,80337.27,0.0,-0.99833,0.0,0.30631]
[1778327670810,43.52,80337.27,0.0,-0.99833,0.0,0.30631]
[1778327677927,43.52,80337.49,0.0,-0.99834,0.0,0.30583]
[1778327690011,43.52,80337.63,0.0,-0.99833,0.0,0.30588]
[1778327700083,43.52,80337.45,0.0,-0.99834,0.0,0.30581]
[1778327705118,43.52,80336.45,0.0,-0.99834,0.0,0.30545]
[1778327709968,43.52,80337.11,0.0,-0.99834,0.0,0.30569]
[1778327710068,43.52,80338.13,0.0,-0.99833,0.0,0.30606]
[1778327711298,43.52,80338.17,0.0,-0.99833,0.0,0.30607]
[1778327711310,43.52,80338.17,0.0,-0.99833,0.0,0.30607]
[1778327711318,43.52,80338.17,0.0,-0.99833,0.0,0.30607]
[1778327720223,43.52,80338.17,0.0,-0.99833,0.0,0.30607]
[1778327725454,43.52,80338.17,0.0,-0.99833,0.0,0.30607]
[1778327725560,43.52,80338.17,0.0,-0.99833,0.0,0.30607]
[1778327738349,43.52,80339.69,0.0,-0.99833,0.0,0.30607]
[1778327739234,43.52,80339.69,0.0,-0.99833,0.0,0.30607]
[1778327739310,43.52,80339.69,0.0,-0.99833,0.0,0.30607]
[1778327740732,43.52,80339.89,0.0,-0.99833,0.0,0.30614]
[1778327740812,43.52,80339.89,0.0,-0.99833,0.0,0.30614]
[1778327740913,43.52,80339.79,0.0,-0.99833,0.0,0.30611]
[1778327746406,43.52,80339.75,0.0,-0.99833,0.0,0.30609]
[1778327751441,43.52,80340.1,0.0,-0.99833,0.0,0.30622]
[1778327757483,43.52,80340.03,0.0,-0.99833,0.0,0.30619]
[1778327765539,43.52,80340.06,0.0,-0.99833,0.0,0.30621]
[1778327771420,43.52,80340.06,0.0,-0.99833,0.0,0.30621]
[1778327771562,43.52,80340.06,0.0,-0.99833,0.0,0.30621]
[1778327776616,43.52,80344.2,0.0,-0.99832,0.0,0.30772]
[1778327777446,43.52,80344.2,0.0,-0.99832,0.0,0.30772]
[1778327777559,43.52,80344.2,0.0,-0.99832,0.0,0.30772]
[1778327779904,43.52,80344.31,0.0,-0.99832,0.0,0.30777]
[1778327779939,43.52,80346.35,0.0,-0.99832,0.0,0.30852]
[1778327780064,43.52,80346.35,0.0,-0.99832,0.0,0.30852]
[1778327783677,43.52,80346.33,0.0,-0.99832,0.0,0.30851]
[1778327783812,43.52,80346.33,0.0,-0.99832,0.0,0.30851]
[1778327789708,43.52,80347.05,0.0,-0.99832,0.0,0.30877]
[1778327794743,43.52,80347.22,0.0,-0.99832,0.0,0.30827]
[1778327799778,43.52,80348.31,0.0,-0.99832,0.0,0.30867]
[1778327805820,43.52,80349.47,0.0,-0.99832,0.0,0.3091]
[1778327806671,43.52,80349.47,0.0,-0.99832,0.0,0.3091]
[1778327806809,43.52,80349.47,0.0,-0.99832,0.0,0.3091]
[1778327806827,43.52,80352.66,0.0,-0.99831,0.0,0.31028]
[1778327808639,43.52,80352.66,0.0,-0.99831,0.0,0.31028]
[1778327808808,43.52,80352.66,0.0,-0.99831,0.0,0.31028]
[1778327808841,43.52,80352.7,0.0,-0.99831,0.0,0.3103]
[1778327813876,43.52,80352.69,0.0,-0.99831,0.0,0.31029]
[1778327821932,43.52,80352.49,0.0,-0.99831,0.0,0.31022]
[1778327823262,43.52,80352.44,0.0,-0.99831,0.0,0.3102]
[1778327823310,43.52,80352.44,0.0,-0.99831,0.0,0.3102]
[1778327828981,43.52,80353.6,0.0,-0.99831,0.0,0.31063]
[1778327838044,43.52,80353.81,0.0,-0.99831,0.0,0.31071]
[1778327838417,43.52,80353.81,0.0,-0.99831,0.0,0.31071]
[1778327838574,43.52,80353.81,0.0,-0.99831,0.0,0.31071]
[1778327840290,43.52,80354.26,0.0,-0.9983,0.0,0.31088]
[1778327840310,43.52,80354.26,0.0,-0.9983,0.0,0.31088]
[1778327840312,43.52,80354.26,0.0,-0.9983,0.0,0.31088]
[1778327848115,43.52,80354.38,0.0,-0.9983,0.0,0.31092]
[1778327853150,43.52,80354.37,0.0,-0.99831,0.0,0.31035]
[1778327856029,43.52,80354.37,0.0,-0.99831,0.0,0.31035]
[1778327856064,43.52,80354.37,0.0,-0.99831,0.0,0.31035]
[1778327863220,43.52,80354.37,0.0,-0.99831,0.0,0.31035]
[1778327875304,43.52,80355.39,0.0,-0.99831,0.0,0.31073]
[1778327880339,43.52,80355.38,0.0,-0.99831,0.0,0.31072]
[1778327881363,43.52,80355.38,0.0,-0.99831,0.0,0.31072]
[1778327881559,43.52,80355.38,0.0,-0.99831,0.0,0.31072]
[1778327883456,43.52,80355.4,0.0,-0.99831,0.0,0.31073]
[1778327883574,43.52,80355.4,0.0,-0.99831,0.0,0.31073]
[1778327883675,43.52,80355.35,0.0,-0.99831,0.0,0.31071]
[1778327890184,43.52,80355.36,0.0,-0.99831,0.0,0.31071]
[1778327890310,43.52,80355.36,0.0,-0.99831,0.0,0.31071]
[1778327896451,43.52,80358.28,0.0,-0.9983,0.0,0.3118]
[1778327906521,43.52,80358.7,0.0,-0.9983,0.0,0.31196]
[1778327907900,43.52,80358.7,0.0,-0.9983,0.0,0.31196]
[1778327908060,43.52,80358.7,0.0,-0.9983,0.0,0.31196]
[1778327909683,43.52,80358.74,0.0,-0.9983,0.0,0.31197]
[1778327909810,43.52,80358.74,0.0,-0.9983,0.0,0.31197]
[1778327909909,43.52,80358.74,0.0,-0.9983,0.0,0.31197]
[1778327919612,43.52,80359.02,0.0,-0.9983,0.0,0.3115]
[1778327929684,43.52,80359.02,0.0,-0.9983,0.0,0.3115]
[1778327939754,43.52,80359.02,0.0,-0.9983,0.0,0.3115]
[1778327952852,43.52,80359.03,0.0,-0.9983,0.0,0.31151]
[1778327959901,43.52,80359.2,0.0,-0.9983,0.0,0.31157]
[1778327967960,43.52,80359.49,0.0,-0.9983,0.0,0.31168]
[1778327973215,43.52,80359.54,0.0,-0.9983,0.0,0.31113]
[1778327973309,43.52,80359.53,0.0,-0.9983,0.0,0.31112]
[1778327978053,43.52,80357.42,0.0,-0.99831,0.0,0.31034]
[1778327978069,43.52,80357.42,0.0,-0.99831,0.0,0.31034]
[1778327979037,43.52,80352.17,0.0,-0.99832,0.0,0.3084]
[1778327980052,43.52,80352.17,0.0,-0.99832,0.0,0.3084]
[1778327980065,43.52,80352.17,0.0,-0.99832,0.0,0.3084]
[1778327980153,43.52,80351.68,0.0,-0.99832,0.0,0.30822]
[1778327984912,43.52,80351.9,0.0,-0.99832,0.0,0.3083]
[1778327985060,43.52,80351.9,0.0,-0.99832,0.0,0.3083]
[1778327987575,43.52,80350.45,0.0,-0.99832,0.0,0.30777]
[1778327987812,43.52,80350.45,0.0,-0.99832,0.0,0.30777]
[1778327987913,43.52,80350.45,0.0,-0.99832,0.0,0.30777]
[1778327988061,43.52,80350.45,0.0,-0.99832,0.0,0.30777]
[1778327988101,43.52,80349.18,0.0,-0.99832,0.0,0.3073]
[1778327990115,43.52,80344.03,0.0,-0.99834,0.0,0.30541]
[1778327995150,43.52,80343.53,0.0,-0.99834,0.0,0.30523]
[1778327998171,43.52,80337.57,0.0,-0.99835,0.0,0.30306]
[1778327998353,43.52,80337.57,0.0,-0.99835,0.0,0.30306]
[1778327998559,43.52,80337.57,0.0,-0.99835,0.0,0.30306]
[1778327999178,43.52,80332.3,0.0,-0.99836,0.0,0.30115]
[1778328001310,43.52,80331.5,0.0,-0.99836,0.0,0.30086]
[1778328001563,43.52,80331.5,0.0,-0.99836,0.0,0.30086]
[1778328001683,43.52,80331.5,0.0,-0.99836,0.0,0.30086]
[1778328001809,43.52,80331.5,0.0,-0.99836,0.0,0.30086]
[1778328002204,43.52,80330.88,0.0,-0.99836,0.0,0.30064]
[1778328006424,43.52,80331.48,0.0,-0.99836,0.0,0.30085]
[1778328006559,43.52,80331.48,0.0,-0.99836,0.0,0.30085]
[1778328011269,43.52,80334.66,0.0,-0.99836,0.0,0.302]
[1778328012410,43.52,80334.59,0.0,-0.99836,0.0,0.30198]
[1778328012559,43.52,80334.59,0.0,-0.99836,0.0,0.30198]
[1778328013291,43.52,80334.86,0.0,-0.99836,0.0,0.30207]
[1778328017778,43.52,80335.18,0.0,-0.99836,0.0,0.30219]
[1778328017809,43.52,80335.18,0.0,-0.99836,0.0,0.30219]
[1778328024663,43.52,80335.14,0.0,-0.99836,0.0,0.30218]
[1778328024809,43.52,80335.14,0.0,-0.99836,0.0,0.30218]
[1778328024898,43.52,80335.11,0.0,-0.99836,0.0,0.30216]
[1778328031409,43.52,80334.95,0.0,-0.99836,0.0,0.30155]
[1778328036444,43.52,80335.1,0.0,-0.99836,0.0,0.3016]
[1778328041479,43.52,80335.04,0.0,-0.99836,0.0,0.30158]
[1778328045062,43.52,80335.01,0.0,-0.99836,0.0,0.30157]
[1778328045319,43.52,80335.08,0.0,-0.99836,0.0,0.3016]
[1778328051549,43.52,80335.27,0.0,-0.99836,0.0,0.30167]
[1778328056584,43.52,80335.23,0.0,-0.99836,0.0,0.30165]
[1778328061619,43.52,80335.23,0.0,-0.99836,0.0,0.30165]
[1778328069675,43.52,80335.2,0.0,-0.99836,0.0,0.30164]
[1778328075717,43.52,80335.2,0.0,-0.99836,0.0,0.30164]
[1778328080752,43.52,80334.88,0.0,-0.99836,0.0,0.30152]
[1778328085787,43.52,80334.8,0.0,-0.99836,0.0,0.3015]
[1778328090691,43.52,80334.84,0.0,-0.99836,0.0,0.30151]
[1778328090809,43.52,80334.84,0.0,-0.99836,0.0,0.30151]
[1778328093033,43.52,80334.91,0.0,-0.99836,0.0,0.30154]
[1778328093060,43.52,80334.91,0.0,-0.99836,0.0,0.30154]
[1778328093161,43.52,80334.87,0.0,-0.99836,0.0,0.30097]
[1778328094645,43.52,80333.77,0.0,-0.99836,0.0,0.30057]
[1778328094809,43.52,80333.77,0.0,-0.99836,0.0,0.30057]
[1778328100893,43.52,80334.71,0.0,-0.99836,0.0,0.30091]
[1778328106522,43.52,80334.71,0.0,-0.99836,0.0,0.30091]
[1778328109655,43.52,80337.18,0.0,-0.99836,0.0,0.3018]
[1778328109808,43.52,80337.18,0.0,-0.99836,0.0,0.3018]
[1778328109956,43.52,80337.55,0.0,-0.99836,0.0,0.30193]
[1778328111060,43.52,80337.55,0.0,-0.99836,0.0,0.30193]
[1778328120026,43.52,80337.52,0.0,-0.99836,0.0,0.30192]
[1778328126068,43.52,80337.92,0.0,-0.99836,0.0,0.30207]
[1778328132269,43.52,80338.1,0.0,-0.99835,0.0,0.30213]
[1778328132309,43.52,80338.1,0.0,-0.99835,0.0,0.30213]
[1778328132318,43.52,80338.1,0.0,-0.99835,0.0,0.30213]
[1778328132460,43.52,80338.1,0.0,-0.99835,0.0,0.30213]
[1778328132561,43.52,80338.1,0.0,-0.99835,0.0,0.30213]
[1778328142180,43.52,80338.09,0.0,-0.99835,0.0,0.30213]
[1778328149229,43.52,80344.52,0.0,-0.99834,0.0,0.30447]
[1778328150770,43.52,80346.71,0.0,-0.99834,0.0,0.30527]
[1778328150809,43.52,80346.71,0.0,-0.99834,0.0,0.30527]
[1778328150960,43.52,80346.71,0.0,-0.99834,0.0,0.30527]
[1778328151061,43.52,80346.71,0.0,-0.99834,0.0,0.30527]
[1778328151243,43.52,80346.99,0.0,-0.99834,0.0,0.30481]
[1778328156278,43.52,80346.54,0.0,-0.99834,0.0,0.30464]
[1778328165341,43.52,80346.87,0.0,-0.99834,0.0,0.30476]
[1778328170378,43.52,80346.96,0.0,-0.99834,0.0,0.3048]
[1778328175413,43.52,80345.81,0.0,-0.99834,0.0,0.30438]
[1778328178574,43.52,80346.61,0.0,-0.99834,0.0,0.30467]
[1778328178778,43.52,80346.61,0.0,-0.99834,0.0,0.30467]
[1778328178810,43.52,80346.61,0.0,-0.99834,0.0,0.30467]
[1778328178911,43.52,80346.61,0.0,-0.99834,0.0,0.30467]
[1778328184476,43.52,80346.44,0.0,-0.99834,0.0,0.30461]
[1778328189512,43.52,80346.56,0.0,-0.99834,0.0,0.30465]
[1778328196561,43.52,80346.88,0.0,-0.99834,0.0,0.30477]
[1778328199225,43.52,80346.88,0.0,-0.99834,0.0,0.30477]
[1778328199309,43.52,80346.88,0.0,-0.99834,0.0,0.30477]
[1778328199433,43.52,80346.88,0.0,-0.99834,0.0,0.30477]
[1778328199410,43.52,80346.77,0.0,-0.99834,0.0,0.30473]
[1778328199566,43.52,80346.77,0.0,-0.99834,0.0,0.30473]
[1778328204617,43.52,80346.77,0.0,-0.99834,0.0,0.30473]
[1778328208838,43.52,80346.51,0.0,-0.99834,0.0,0.30463]
[1778328209059,43.52,80346.51,0.0,-0.99834,0.0,0.30463]
[1778328209154,43.52,80346.51,0.0,-0.99834,0.0,0.30463]
[1778328209309,43.52,80346.51,0.0,-0.99834,0.0,0.30463]
[1778328209313,43.52,80346.51,0.0,-0.99834,0.0,0.30463]
[1778328216701,43.52,80347.7,0.0,-0.99834,0.0,0.30451]
[1778328222473,43.52,80347.56,0.0,-0.99834,0.0,0.30445]
[1778328222481,43.52,80347.57,0.0,-0.99834,0.0,0.30446]
[1778328222559,43.52,80347.57,0.0,-0.99834,0.0,0.30446]
[1778328222636,43.52,80347.57,0.0,-0.99834,0.0,0.30446]
[1778328222812,43.52,80347.57,0.0,-0.99834,0.0,0.30446]
[1778328228787,43.52,80347.26,0.0,-0.99834,0.0,0.30435]
[1778328234829,43.52,80346.82,0.0,-0.99834,0.0,0.30419]
[1778328241879,43.52,80346.85,0.0,-0.99834,0.0,0.3042]
[1778328251692,43.52,80346.85,0.0,-0.99834,0.0,0.3042]
[1778328256985,43.52,80346.9,0.0,-0.99834,0.0,0.30421]
[1778328259342,43.52,80348.19,0.0,-0.99834,0.0,0.30468]
[1778328259469,43.52,80348.19,0.0,-0.99834,0.0,0.30468]
[1778328259443,43.52,80349.86,0.0,-0.99834,0.0,0.3053]
[1778328259561,43.52,80349.86,0.0,-0.99834,0.0,0.3053]
[1778328265043,43.52,80352.16,0.0,-0.99833,0.0,0.30614]
[1778328279141,43.52,80352.36,0.0,-0.99833,0.0,0.30565]
[1778328285184,43.52,80354.52,0.0,-0.99833,0.0,0.30644]
[1778328288699,43.52,80354.52,0.0,-0.99833,0.0,0.30644]
[1778328288809,43.52,80354.52,0.0,-0.99833,0.0,0.30644]
[1778328288937,43.52,80354.52,0.0,-0.99833,0.0,0.30644]
[1778328289067,43.52,80354.52,0.0,-0.99833,0.0,0.30644]
[1778328289144,43.52,80354.52,0.0,-0.99833,0.0,0.30644]
[1778328296265,43.52,80354.63,0.0,-0.99833,0.0,0.30648]
[1778328302307,43.52,80353.8,0.0,-0.99833,0.0,0.30618]
[1778328312377,43.52,80353.8,0.0,-0.99833,0.0,0.30618]
[1778328313670,43.52,80353.8,0.0,-0.99833,0.0,0.30618]
[1778328313810,43.52,80353.8,0.0,-0.99833,0.0,0.30618]
[1778328313899,43.52,80353.8,0.0,-0.99833,0.0,0.30618]
[1778328314060,43.52,80353.8,0.0,-0.99833,0.0,0.30618]
[1778328314124,43.52,80353.8,0.0,-0.99833,0.0,0.30618]
[1778328319426,43.52,80356.56,0.0,-0.99832,0.0,0.30719]
[1778328320559,43.52,80356.56,0.0,-0.99832,0.0,0.30719]
[1778328320592,43.52,80357.38,0.0,-0.99832,0.0,0.30749]
[1778328320810,43.52,80357.38,0.0,-0.99832,0.0,0.30749]
[1778328321062,43.52,80357.38,0.0,-0.99832,0.0,0.30749]
[1778328326475,43.52,80358.38,0.0,-0.99832,0.0,0.30786]
[1778328328489,43.52,80363.29,0.0,-0.99831,0.0,0.30967]
[1778328329342,43.52,80363.29,0.0,-0.99831,0.0,0.30967]
[1778328329559,43.52,80363.29,0.0,-0.99831,0.0,0.30967]
[1778328329598,43.52,80363.29,0.0,-0.99831,0.0,0.30967]
[1778328329608,43.52,80363.65,0.0,-0.99831,0.0,0.30981]
[1778328329810,43.52,80363.65,0.0,-0.99831,0.0,0.30981]
[1778328335539,43.52,80363.69,0.0,-0.99831,0.0,0.30925]
[1778328338100,43.52,80363.69,0.0,-0.99831,0.0,0.30925]
[1778328338245,43.52,80363.69,0.0,-0.99831,0.0,0.30925]
[1778328338309,43.52,80363.69,0.0,-0.99831,0.0,0.30925]
[1778328338346,43.52,80363.69,0.0,-0.99831,0.0,0.30925]
[1778328345610,43.52,80363.69,0.0,-0.99831,0.0,0.30925]
[1778328348050,43.52,80364.62,0.0,-0.99831,0.0,0.3096]
[1778328348058,43.52,80364.62,0.0,-0.99831,0.0,0.3096]
[1778328348241,43.52,80364.62,0.0,-0.99831,0.0,0.3096]
[1778328348310,43.52,80364.62,0.0,-0.99831,0.0,0.3096]
[1778328348339,43.52,80364.62,0.0,-0.99831,0.0,0.3096]
[1778328360715,43.52,80365.13,0.0,-0.99831,0.0,0.30979]
[1778328373807,43.52,80365.6,0.0,-0.99831,0.0,0.30996]
[1778328376828,43.52,80361.88,0.0,-0.99832,0.0,0.30858]
[1778328378923,43.52,80360.65,0.0,-0.99832,0.0,0.30813]
[1778328379069,43.52,80360.65,0.0,-0.99832,0.0,0.30813]
[1778328379171,43.52,80360.65,0.0,-0.99832,0.0,0.30813]
[1778328379310,43.52,80360.65,0.0,-0.99832,0.0,0.30813]
[1778328379410,43.52,80360.84,0.0,-0.99832,0.0,0.3082]
[1778328384891,43.52,80359.86,0.0,-0.99832,0.0,0.30784]
[1778328389926,43.52,80356.6,0.0,-0.99833,0.0,0.30664]
[1778328391378,43.52,80356.6,0.0,-0.99833,0.0,0.30664]
[1778328391559,43.52,80356.6,0.0,-0.99833,0.0,0.30664]
[1778328391664,43.52,80356.6,0.0,-0.99833,0.0,0.30664]
[1778328391660,43.52,80356.18,0.0,-0.99833,0.0,0.30592]
[1778328391809,43.52,80356.18,0.0,-0.99833,0.0,0.30592]
[1778328396975,43.52,80355.12,0.0,-0.99833,0.0,0.30553]
[1778328398920,43.52,80353.69,0.0,-0.99834,0.0,0.30501]
[1778328399060,43.52,80353.69,0.0,-0.99834,0.0,0.30501]
[1778328399167,43.52,80353.69,0.0,-0.99834,0.0,0.30501]
[1778328399310,43.52,80353.69,0.0,-0.99834,0.0,0.30501]
[1778328399370,43.52,80353.85,0.0,-0.99834,0.0,0.30507]
[1778328401003,43.52,80350.15,0.0,-0.99834,0.0,0.30372]
[1778328405149,43.52,80350.64,0.0,-0.99834,0.0,0.3039]
[1778328405309,43.52,80350.64,0.0,-0.99834,0.0,0.3039]
[1778328405396,43.52,80350.64,0.0,-0.99834,0.0,0.3039]
[1778328405560,43.52,80350.64,0.0,-0.99834,0.0,0.3039]
[1778328405661,43.52,80350.5,0.0,-0.99834,0.0,0.30384]
[1778328408053,43.52,80346.26,0.0,-0.99835,0.0,0.3023]
[1778328413088,43.52,80346.49,0.0,-0.99835,0.0,0.30239]
[1778328413908,43.52,80346.49,0.0,-0.99835,0.0,0.30239]
[1778328414061,43.52,80346.49,0.0,-0.99835,0.0,0.30239]
[1778328414157,43.52,80346.49,0.0,-0.99835,0.0,0.30239]
[1778328414312,43.52,80346.49,0.0,-0.99835,0.0,0.30239]
[1778328414414,43.52,80346.49,0.0,-0.99835,0.0,0.30239]
[1778328421144,43.52,80346.86,0.0,-0.99835,0.0,0.30252]
[1778328428193,43.52,80346.73,0.0,-0.99835,0.0,0.30247]
[1778328432719,43.52,80345.13,0.0,-0.99835,0.0,0.30189]
[1778328432809,43.52,80344.65,0.0,-0.99836,0.0,0.30172]
[1778328433020,43.52,80344.65,0.0,-0.99836,0.0,0.30172]
[1778328433066,43.52,80344.65,0.0,-0.99836,0.0,0.30172]
[1778328433228,43.52,80342.74,0.0,-0.99836,0.0,0.30103]
[1778328438263,43.52,80340.3,0.0,-0.99837,0.0,0.30015]
[1778328440277,43.52,80337.44,0.0,-0.99837,0.0,0.29912]
[1778328441572,43.52,80337.44,0.0,-0.99837,0.0,0.29912]
[1778328441622,43.52,80336.58,0.0,-0.99837,0.0,0.29881]
[1778328441810,43.52,80336.58,0.0,-0.99837,0.0,0.29881]
[1778328441880,43.52,80336.58,0.0,-0.99837,0.0,0.29881]
[1778328442068,43.52,80336.58,0.0,-0.99837,0.0,0.29881]
[1778328442291,43.52,80336.64,0.0,-0.99837,0.0,0.29883]
[1778328447326,43.52,80337.07,0.0,-0.99837,0.0,0.29899]
[1778328448425,43.52,80337.07,0.0,-0.99837,0.0,0.29899]
[1778328448562,43.52,80337.07,0.0,-0.99837,0.0,0.29899]
[1778328449060,43.52,80336.75,0.0,-0.99837,0.0,0.29887]
[1778328449431,43.52,80336.75,0.0,-0.99837,0.0,0.29887]
[1778328460423,43.52,80337.18,0.0,-0.99837,0.0,0.29847]
[1778328460562,43.52,80337.18,0.0,-0.99837,0.0,0.29847]
[1778328460665,43.52,80337.18,0.0,-0.99837,0.0,0.29847]
[1778328464685,43.52,80337.18,0.0,-0.99837,0.0,0.29847]
[1778328464809,43.52,80337.18,0.0,-0.99837,0.0,0.29847]
[1778328470490,43.52,80330.82,0.0,-0.99839,0.0,0.2962]
[1778328471838,43.52,80329.21,0.0,-0.99839,0.0,0.29562]
[1778328472060,43.52,80329.21,0.0,-0.99839,0.0,0.29562]
[1778328472162,43.52,80329.21,0.0,-0.99839,0.0,0.29562]
[1778328472310,43.52,80329.21,0.0,-0.99839,0.0,0.29562]
[1778328472504,43.52,80329.17,0.0,-0.99839,0.0,0.29561]
[1778328478548,43.52,80329.13,0.0,-0.99839,0.0,0.2956]
[1778328484590,43.52,80328.65,0.0,-0.99839,0.0,0.29543]
[1778328487611,43.52,80325.88,0.0,-0.9984,0.0,0.29444]
[1778328489625,43.52,80323.5,0.0,-0.9984,0.0,0.2936]
[1778328490632,43.52,80319.96,0.0,-0.99841,0.0,0.29235]
[1778328491127,43.52,80319.96,0.0,-0.99841,0.0,0.29235]
[1778328491311,43.52,80319.96,0.0,-0.99841,0.0,0.29235]
[1778328491501,43.52,80319.96,0.0,-0.99841,0.0,0.29235]
[1778328491559,43.52,80319.96,0.0,-0.99841,0.0,0.29235]
[1778328491640,43.52,80318.17,0.0,-0.99841,0.0,0.29172]
[1778328498688,43.52,80317.0,0.0,-0.99842,0.0,0.29131]
[1778328504114,43.52,80315.54,0.0,-0.99842,0.0,0.2908]
[1778328504309,43.52,80315.54,0.0,-0.99842,0.0,0.2908]
[1778328504530,43.52,80315.54,0.0,-0.99842,0.0,0.2908]
[1778328504559,43.52,80315.54,0.0,-0.99842,0.0,0.2908]
[1778328504577,43.52,80315.54,0.0,-0.99842,0.0,0.2908]
[1778328510774,43.52,80315.73,0.0,-0.99842,0.0,0.29086]
[1778328515809,43.52,80315.59,0.0,-0.99842,0.0,0.29027]
[1778328519837,43.52,80313.24,0.0,-0.99843,0.0,0.28945]
[1778328521799,43.52,80313.24,0.0,-0.99843,0.0,0.28945]
[1778328521816,43.52,80313.24,0.0,-0.99843,0.0,0.28945]
[1778328522177,43.52,80313.14,0.0,-0.99843,0.0,0.28942]
[1778328522312,43.52,80313.14,0.0,-0.99843,0.0,0.28942]
[1778328522413,43.52,80313.1,0.0,-0.99843,0.0,0.2894]
[1778328527893,43.52,80311.8,0.0,-0.99843,0.0,0.28895]
[1778328533887,43.52,80311.88,0.0,-0.99843,0.0,0.28898]
[1778328534063,43.52,80311.88,0.0,-0.99843,0.0,0.28898]
[1778328534326,43.52,80311.88,0.0,-0.99843,0.0,0.28898]
[1778328534561,43.52,80311.88,0.0,-0.99843,0.0,0.28898]
[1778328534621,43.52,80311.88,0.0,-0.99843,0.0,0.28898]
[1778328540984,43.52,80311.69,0.0,-0.99843,0.0,0.28891]
[1778328543731,43.52,80310.6,0.0,-0.99843,0.0,0.28853]
[1778328543810,43.52,80310.6,0.0,-0.99843,0.0,0.28853]
[1778328543764,43.52,80308.96,0.0,-0.99844,0.0,0.28796]
[1778328544090,43.52,80308.96,0.0,-0.99844,0.0,0.28796]
[1778328544310,43.52,80308.96,0.0,-0.99844,0.0,0.28796]
[1778328550297,43.52,80309.02,0.0,-0.99844,0.0,0.28798]
[1778328550308,43.52,80309.02,0.0,-0.99844,0.0,0.28798]
[1778328550646,43.52,80309.02,0.0,-0.99844,0.0,0.28798]
[1778328550811,43.52,80309.02,0.0,-0.99844,0.0,0.28798]
[1778328550652,43.52,80309.02,0.0,-0.99844,0.0,0.28798]
[1778328560118,43.52,80308.55,0.0,-0.99844,0.0,0.28782]
[1778328563541,43.52,80307.68,0.0,-0.99844,0.0,0.28751]
[1778328563558,43.52,80307.68,0.0,-0.99844,0.0,0.28751]
[1778328563642,43.52,80305.68,0.0,-0.99844,0.0,0.28682]
[1778328564160,43.52,80305.68,0.0,-0.99844,0.0,0.28682]
[1778328564311,43.52,80305.68,0.0,-0.99844,0.0,0.28682]
[1778328564366,43.52,80301.44,0.0,-0.99845,0.0,0.28535]
[1778328566160,43.52,80297.9,0.0,-0.99846,0.0,0.28414]
[1778328571195,43.52,80298.12,0.0,-0.99846,0.0,0.28368]
[1778328576230,43.52,80300.47,0.0,-0.99846,0.0,0.28449]
[1778328577671,43.52,80300.47,0.0,-0.99846,0.0,0.28449]
[1778328577809,43.52,80300.47,0.0,-0.99846,0.0,0.28449]
[1778328577762,43.52,80300.37,0.0,-0.99846,0.0,0.28445]
[1778328578253,43.52,80300.37,0.0,-0.99846,0.0,0.28445]
[1778328578310,43.52,80300.37,0.0,-0.99846,0.0,0.28445]
[1778328578411,43.52,80300.37,0.0,-0.99846,0.0,0.28445]
[1778328584287,43.52,80299.4,0.0,-0.99846,0.0,0.28412]
[1778328589322,43.52,80298.37,0.0,-0.99846,0.0,0.28377]
[1778328592982,43.52,80298.47,0.0,-0.99846,0.0,0.2838]
[1778328593065,43.52,80298.47,0.0,-0.99846,0.0,0.2838]
[1778328593255,43.52,80298.47,0.0,-0.99846,0.0,0.2838]
[1778328593310,43.52,80298.47,0.0,-0.99846,0.0,0.2838]
[1778328593411,43.52,80298.47,0.0,-0.99846,0.0,0.2838]
[1778328599392,43.52,80298.4,0.0,-0.99846,0.0,0.28378]
[1778328606441,43.52,80298.39,0.0,-0.99846,0.0,0.28377]
[1778328616511,43.52,80298.46,0.0,-0.99846,0.0,0.2838]
[1778328619823,43.52,80298.46,0.0,-0.99846,0.0,0.2838]
[1778328619910,43.52,80298.46,0.0,-0.99846,0.0,0.2838]
[1778328620060,43.52,80298.46,0.0,-0.99846,0.0,0.2838]
[1778328620464,43.52,80298.46,0.0,-0.99846,0.0,0.2838]
[1778328620562,43.52,80298.46,0.0,-0.99846,0.0,0.2838]
[1778328620565,43.52,80298.46,0.0,-0.99846,0.0,0.2838]
[1778328626586,43.52,80298.46,0.0,-0.99846,0.0,0.2838]
[1778328638670,43.52,80298.39,0.0,-0.99846,0.0,0.28324]
[1778328647774,43.52,80298.32,0.0,-0.99846,0.0,0.28322]
[1778328647809,43.52,80298.32,0.0,-0.99846,0.0,0.28322]
[1778328647910,43.52,80298.32,0.0,-0.99846,0.0,0.28322]
[1778328648331,43.52,80298.32,0.0,-0.99846,0.0,0.28322]
[1778328648560,43.52,80298.32,0.0,-0.99846,0.0,0.28322]
[1778328653775,43.52,80297.97,0.0,-0.99846,0.0,0.2831]
[1778328660824,43.52,80297.56,0.0,-0.99847,0.0,0.28296]
[1778328662197,43.52,80297.24,0.0,-0.99847,0.0,0.28285]
[1778328662310,43.52,80297.24,0.0,-0.99847,0.0,0.28285]
[1778328662845,43.52,80297.24,0.0,-0.99847,0.0,0.28285]
[1778328662895,43.52,80297.24,0.0,-0.99847,0.0,0.28285]
[1778328663061,43.52,80297.24,0.0,-0.99847,0.0,0.28285]
[1778328671901,43.52,80297.24,0.0,-0.99847,0.0,0.28285]
[1778328677943,43.52,80297.49,0.0,-0.99847,0.0,0.28293]
[1778328680964,43.52,80300.83,0.0,-0.99846,0.0,0.28408]
[1778328681454,43.52,80300.83,0.0,-0.99846,0.0,0.28408]
[1778328681558,43.52,80300.83,0.0,-0.99846,0.0,0.28408]
[1778328681971,43.52,80305.66,0.0,-0.99845,0.0,0.28574]
[1778328682404,43.52,80305.66,0.0,-0.99845,0.0,0.28574]
[1778328682559,43.52,80305.66,0.0,-0.99845,0.0,0.28574]
[1778328688013,43.52,80304.83,0.0,-0.99845,0.0,0.28546]
[1778328693048,43.52,80305.01,0.0,-0.99845,0.0,0.28498]
[1778328700097,43.52,80304.62,0.0,-0.99845,0.0,0.28485]
[1778328701953,43.52,80304.62,0.0,-0.99845,0.0,0.28485]
[1778328701992,43.52,80304.62,0.0,-0.99845,0.0,0.28485]
[1778328702058,43.52,80304.62,0.0,-0.99845,0.0,0.28485]
[1778328702494,43.52,80304.62,0.0,-0.99845,0.0,0.28485]
[1778328702559,43.52,80304.62,0.0,-0.99845,0.0,0.28485]
[1778328702586,43.52,80304.62,0.0,-0.99845,0.0,0.28485]
[1778328708153,43.52,80304.67,0.0,-0.99845,0.0,0.28487]
[1778328718223,43.52,80304.6,0.0,-0.99845,0.0,0.28484]
[1778328726279,43.52,80304.64,0.0,-0.99845,0.0,0.28486]
[1778328733644,43.52,80305.02,0.0,-0.99845,0.0,0.28499]
[1778328733808,43.52,80305.02,0.0,-0.99845,0.0,0.28499]
[1778328733868,43.52,80305.45,0.0,-0.99845,0.0,0.28514]
[1778328734557,43.52,80305.45,0.0,-0.99845,0.0,0.28514]
[1778328734810,43.52,80305.45,0.0,-0.99845,0.0,0.28514]
[1778328736349,43.52,80307.39,0.0,-0.99845,0.0,0.28581]
[1778328741384,43.52,80308.72,0.0,-0.99845,0.0,0.28627]
[1778328746420,43.52,80308.65,0.0,-0.99845,0.0,0.28624]
[1778328748616,43.52,80308.46,0.0,-0.99845,0.0,0.28618]
[1778328748811,43.52,80308.46,0.0,-0.99845,0.0,0.28618]
[1778328748912,43.52,80308.46,0.0,-0.99845,0.0,0.28618]
[1778328749600,43.52,80308.46,0.0,-0.99845,0.0,0.28618]
[1778328749811,43.52,80308.46,0.0,-0.99845,0.0,0.28618]
[1778328756489,43.52,80308.43,0.0,-0.99845,0.0,0.28563]
[1778328763538,43.52,80308.82,0.0,-0.99845,0.0,0.28577]
[1778328771597,43.52,80308.8,0.0,-0.99845,0.0,0.28576]
[1778328776632,43.52,80308.89,0.0,-0.99845,0.0,0.28579]
[1778328787711,43.52,80308.83,0.0,-0.99845,0.0,0.28577]
[1778328793753,43.52,80308.83,0.0,-0.99845,0.0,0.28577]
[1778328801812,43.52,80308.45,0.0,-0.99845,0.0,0.28564]
[1778328804133,43.52,80308.45,0.0,-0.99845,0.0,0.28564]
[1778328804309,43.52,80308.45,0.0,-0.99845,0.0,0.28564]
[1778328804933,43.52,80308.45,0.0,-0.99845,0.0,0.28564]
[1778328805072,43.52,80308.45,0.0,-0.99845,0.0,0.28564]
[1778328805092,43.52,80308.4,0.0,-0.99845,0.0,0.28562]
[1778328810872,43.52,80308.25,0.0,-0.99845,0.0,0.28557]
[1778328816914,43.52,80308.28,0.0,-0.99845,0.0,0.28504]
[1778328825513,43.52,80308.28,0.0,-0.99845,0.0,0.28504]
[1778328825561,43.52,80308.28,0.0,-0.99845,0.0,0.28504]
[1778328825663,43.52,80308.28,0.0,-0.99845,0.0,0.28504]
[1778328826433,43.52,80308.28,0.0,-0.99845,0.0,0.28504]
[1778328826560,43.52,80308.28,0.0,-0.99845,0.0,0.28504]
[1778328837054,43.52,80307.98,0.0,-0.99845,0.0,0.28494]
[1778328844103,43.52,80307.99,0.0,-0.99845,0.0,0.28494]
[1778328847124,43.52,80306.17,0.0,-0.99846,0.0,0.28432]
[1778328850187,43.52,80306.05,0.0,-0.99846,0.0,0.28428]
[1778328850308,43.52,80306.3,0.0,-0.99846,0.0,0.28436]
[1778328851153,43.52,80305.33,0.0,-0.99846,0.0,0.28403]
[1778328851640,43.52,80305.33,0.0,-0.99846,0.0,0.28403]
[1778328851811,43.52,80305.33,0.0,-0.99846,0.0,0.28403]
[1778328857194,43.52,80304.6,0.0,-0.99846,0.0,0.28378]
[1778328860245,43.52,80304.16,0.0,-0.99846,0.0,0.28363]
[1778328860308,43.52,80304.16,0.0,-0.99846,0.0,0.28363]
[1778328861249,43.52,80304.16,0.0,-0.99846,0.0,0.28363]
[1778328861310,43.52,80304.16,0.0,-0.99846,0.0,0.28363]
[1778328861411,43.52,80304.5,0.0,-0.99846,0.0,0.28374]
[1778328867264,43.52,80304.48,0.0,-0.99846,0.0,0.28374]
[1778328872299,43.52,80304.2,0.0,-0.99846,0.0,0.28311]
[1778328873790,43.52,80304.2,0.0,-0.99846,0.0,0.28311]
[1778328873808,43.52,80304.2,0.0,-0.99846,0.0,0.28311]
[1778328873912,43.52,80304.75,0.0,-0.99846,0.0,0.2833]
[1778328875075,43.52,80304.75,0.0,-0.99846,0.0,0.2833]
[1778328875309,43.52,80305.13,0.0,-0.99846,0.0,0.28343]
[1778328880355,43.52,80305.02,0.0,-0.99846,0.0,0.28339]
[1778328885390,43.52,80304.96,0.0,-0.99846,0.0,0.28337]
[1778328886964,43.52,80304.96,0.0,-0.99846,0.0,0.28337]
[1778328887059,43.52,80304.96,0.0,-0.99846,0.0,0.28337]
[1778328887181,43.52,80304.19,0.0,-0.99846,0.0,0.28311]
[1778328888582,43.52,80304.5,0.0,-0.99846,0.0,0.28321]
[1778328888810,43.52,80304.5,0.0,-0.99846,0.0,0.28321]
[1778328892610,43.52,80304.11,0.0,-0.99846,0.0,0.28308]
[1778328892809,43.52,80304.11,0.0,-0.99846,0.0,0.28308]
[1778328892870,43.52,80304.55,0.0,-0.99846,0.0,0.28323]
[1778328898286,43.52,80304.42,0.0,-0.99846,0.0,0.28318]
[1778328898309,43.52,80304.42,0.0,-0.99846,0.0,0.28318]
[1778328904523,43.52,80304.02,0.0,-0.99846,0.0,0.28305]
[1778328906146,43.52,80304.02,0.0,-0.99846,0.0,0.28305]
[1778328906309,43.52,80304.02,0.0,-0.99846,0.0,0.28305]
[1778328912631,43.52,80304.34,0.0,-0.99846,0.0,0.28316]
[1778328913985,43.52,80304.6,0.0,-0.99846,0.0,0.28325]
[1778328914062,43.52,80304.6,0.0,-0.99846,0.0,0.28325]
[1778328915070,43.52,80304.6,0.0,-0.99846,0.0,0.28325]
[1778328915171,43.52,80304.61,0.0,-0.99846,0.0,0.28325]
[1778328920635,43.52,80304.65,0.0,-0.99846,0.0,0.28326]
[1778328925670,43.52,80304.66,0.0,-0.99846,0.0,0.28327]
[1778328930705,43.52,80304.53,0.0,-0.99846,0.0,0.28322]
[1778328938761,43.52,80304.18,0.0,-0.99847,0.0,0.28257]
[1778328943796,43.52,80304.1,0.0,-0.99847,0.0,0.28254]
[1778328945810,43.52,80301.02,0.0,-0.99847,0.0,0.28149]
[1778328947665,43.52,80299.95,0.0,-0.99847,0.0,0.28113]
[1778328947811,43.52,80299.95,0.0,-0.99847,0.0,0.28113]
[1778328954881,43.52,80299.44,0.0,-0.99848,0.0,0.28095]
[1778328956898,43.52,80298.93,0.0,-0.99848,0.0,0.28078]
[1778328957058,43.52,80298.93,0.0,-0.99848,0.0,0.28078]
[1778328959520,43.52,80297.73,0.0,-0.99848,0.0,0.28037]
[1778328959557,43.52,80297.73,0.0,-0.99848,0.0,0.28037]
[1778328959914,43.52,80297.19,0.0,-0.99848,0.0,0.28019]
[1778328962935,43.52,80294.09,0.0,-0.99849,0.0,0.27913]
[1778328963542,43.52,80294.09,0.0,-0.99849,0.0,0.27913]
[1778328963562,43.52,80294.09,0.0,-0.99849,0.0,0.27913]
[1778328968978,43.52,80294.42,0.0,-0.99849,0.0,0.27925]
[1778328976027,43.52,80294.09,0.0,-0.99849,0.0,0.27913]
[1778328982069,43.52,80291.47,0.0,-0.99849,0.0,0.27825]
[1778328983076,43.52,80288.57,0.0,-0.9985,0.0,0.27727]
[1778328983755,43.52,80288.57,0.0,-0.9985,0.0,0.27727]
[1778328983808,43.52,80288.57,0.0,-0.9985,0.0,0.27727]
[1778328985902,43.52,80288.38,0.0,-0.9985,0.0,0.27721]
[1778328986059,43.52,80288.38,0.0,-0.9985,0.0,0.27721]
[1778328986097,43.52,80288.43,0.0,-0.9985,0.0,0.27722]
[1778328990535,43.52,80288.54,0.0,-0.9985,0.0,0.27726]
[1778328990559,43.52,80288.54,0.0,-0.9985,0.0,0.27726]
[1778328996883,43.52,80287.13,0.0,-0.9985,0.0,0.27626]
[1778328999793,43.52,80287.13,0.0,-0.9985,0.0,0.27626]
[1778328999807,43.52,80287.13,0.0,-0.9985,0.0,0.27626]
[1778329001763,43.52,80286.7,0.0,-0.9985,0.0,0.27612]
[1778329001809,43.52,80286.7,0.0,-0.9985,0.0,0.27612]
[1778329002209,43.52,80286.71,0.0,-0.9985,0.0,0.27612]
[1778329010267,43.52,80286.9,0.0,-0.9985,0.0,0.27619]
[1778329010597,43.52,80286.9,0.0,-0.9985,0.0,0.27619]
[1778329010808,43.52,80286.9,0.0,-0.9985,0.0,0.27619]
[1778329017315,43.52,80285.94,0.0,-0.99851,0.0,0.27587]
[1778329021065,43.52,80284.29,0.0,-0.99851,0.0,0.27531]
[1778329021309,43.52,80284.29,0.0,-0.99851,0.0,0.27531]
[1778329023508,43.52,80281.27,0.0,-0.99851,0.0,0.2743]
[1778329023560,43.52,80281.27,0.0,-0.99851,0.0,0.2743]
[1778329026378,43.52,80281.32,0.0,-0.99851,0.0,0.27432]
[1778329027687,43.52,80280.81,0.0,-0.99852,0.0,0.27415]
[1778329027808,43.52,80280.81,0.0,-0.99852,0.0,0.27415]
[1778329033427,43.52,80279.84,0.0,-0.99852,0.0,0.27383]
[1778329038462,43.52,80279.6,0.0,-0.99852,0.0,0.27375]
[1778329041382,43.52,80279.56,0.0,-0.99852,0.0,0.27373]
[1778329041558,43.52,80279.56,0.0,-0.99852,0.0,0.27373]
[1778329041659,43.52,80279.53,0.0,-0.99852,0.0,0.27372]
[1778329044688,43.52,80278.88,0.0,-0.99852,0.0,0.27351]
[1778329044809,43.52,80278.88,0.0,-0.99852,0.0,0.27351]
[1778329050546,43.52,80278.78,0.0,-0.99852,0.0,0.27347]
[1778329055581,43.52,80278.81,0.0,-0.99852,0.0,0.27297]
[1778329058438,43.52,80278.8,0.0,-0.99852,0.0,0.27296]
[1778329058558,43.52,80278.83,0.0,-0.99852,0.0,0.27297]
[1778329060043,43.52,80278.8,0.0,-0.99852,0.0,0.27296]
[1778329060060,43.52,80278.8,0.0,-0.99852,0.0,0.27296]
[1778329060142,43.52,80278.83,0.0,-0.99852,0.0,0.27297]
[1778329065651,43.52,80276.41,0.0,-0.99853,0.0,0.27217]
[1778329066900,43.52,80276.41,0.0,-0.99853,0.0,0.27217]
[1778329067062,43.52,80276.41,0.0,-0.99853,0.0,0.27217]
[1778329067138,43.52,80272.43,0.0,-0.99853,0.0,0.27085]
[1778329074714,43.52,80270.84,0.0,-0.99854,0.0,0.27033]
[1778329079749,43.52,80271.1,0.0,-0.99854,0.0,0.27042]
[1778329082391,43.52,80271.1,0.0,-0.99854,0.0,0.27042]
[1778329082561,43.52,80270.55,0.0,-0.99854,0.0,0.27023]
[1778329084967,43.52,80270.66,0.0,-0.99854,0.0,0.27027]
[1778329085062,43.52,80270.66,0.0,-0.99854,0.0,0.27027]
[1778329085148,43.52,80270.66,0.0,-0.99854,0.0,0.27027]
[1778329090827,43.52,80269.98,0.0,-0.99854,0.0,0.27005]
[1778329095862,43.52,80269.9,0.0,-0.99854,0.0,0.27002]
[1778329097506,43.52,80269.94,0.0,-0.99854,0.0,0.27003]
[1778329097571,43.52,80269.94,0.0,-0.99854,0.0,0.27003]
[1778329103921,43.52,80270.01,0.0,-0.99854,0.0,0.27006]
[1778329111459,43.52,80270.28,0.0,-0.99854,0.0,0.27015]
[1778329111557,43.52,80267.68,0.0,-0.99854,0.0,0.26929]
[1778329114380,43.52,80267.99,0.0,-0.99855,0.0,0.26888]
[1778329114481,43.52,80267.99,0.0,-0.99855,0.0,0.26888]
[1778329114559,43.52,80267.99,0.0,-0.99855,0.0,0.26888]
[1778329120037,43.52,80268.08,0.0,-0.99855,0.0,0.26891]
[1778329127086,43.52,80267.54,0.0,-0.99855,0.0,0.26873]
[1778329131522,43.52,80267.5,0.0,-0.99855,0.0,0.26872]
[1778329131558,43.52,80267.5,0.0,-0.99855,0.0,0.26872]
[1778329143199,43.52,80267.53,0.0,-0.99855,0.0,0.26873]
[1778329146053,43.52,80267.94,0.0,-0.99855,0.0,0.26887]
[1778329146058,43.52,80267.94,0.0,-0.99855,0.0,0.26887]
[1778329146220,43.52,80267.97,0.0,-0.99855,0.0,0.26888]
[1778329151255,43.52,80266.08,0.0,-0.99855,0.0,0.26826]
[1778329157297,43.52,80264.78,0.0,-0.99855,0.0,0.26783]
[1778329165353,43.52,80266.26,0.0,-0.99855,0.0,0.26832]
[1778329170388,43.52,80267.89,0.0,-0.99855,0.0,0.26885]
[1778329171395,43.52,80270.42,0.0,-0.99854,0.0,0.26917]
[1778329175423,43.52,80275.19,0.0,-0.99853,0.0,0.27074]
[1778329177439,43.52,80279.83,0.0,-0.99853,0.0,0.27227]
[1778329179452,43.52,80282.6,0.0,-0.99852,0.0,0.27319]
[1778329180459,43.52,80289.4,0.0,-0.99851,0.0,0.27546]
[1778329182473,43.52,80290.96,0.0,-0.9985,0.0,0.27599]
[1778329187508,43.52,80292.1,0.0,-0.9985,0.0,0.27637]
[1778329192160,43.52,80293.61,0.0,-0.9985,0.0,0.27688]
[1778329192546,43.52,80302.59,0.0,-0.99848,0.0,0.27991]
[1778329193552,43.52,80302.72,0.0,-0.99848,0.0,0.27996]
[1778329198531,43.52,80304.49,0.0,-0.99848,0.0,0.28056]
[1778329198557,43.52,80304.49,0.0,-0.99848,0.0,0.28056]
[1778329198588,43.52,80310.36,0.0,-0.99847,0.0,0.28256]
[1778329201380,43.52,80312.33,0.0,-0.99846,0.0,0.28324]
[1778329201559,43.52,80312.33,0.0,-0.99846,0.0,0.28324]
[1778329201414,43.52,80312.61,0.0,-0.99846,0.0,0.28333]
[1778329206644,43.52,80312.07,0.0,-0.99846,0.0,0.28315]
[1778329211679,43.52,80311.04,0.0,-0.99846,0.0,0.2828]
[1778329214028,43.52,80311.04,0.0,-0.99846,0.0,0.2828]
[1778329214059,43.52,80311.04,0.0,-0.99846,0.0,0.2828]
[1778329221749,43.52,80310.88,0.0,-0.99846,0.0,0.28274]
[1778329226784,43.52,80313.17,0.0,-0.99846,0.0,0.28353]
[1778329232148,43.52,80313.18,0.0,-0.99846,0.0,0.28353]
[1778329232154,43.52,80313.18,0.0,-0.99846,0.0,0.28353]
[1778329232309,43.52,80313.18,0.0,-0.99846,0.0,0.28353]
[1778329232410,43.52,80313.14,0.0,-0.99846,0.0,0.28298]
[1778329238868,43.52,80313.21,0.0,-0.99846,0.0,0.28301]
[1778329247931,43.52,80313.22,0.0,-0.99846,0.0,0.28301]
[1778329252966,43.52,80312.99,0.0,-0.99846,0.0,0.28293]
[1778329258001,43.52,80313.63,0.0,-0.99846,0.0,0.28315]
[1778329261261,43.52,80313.6,0.0,-0.99846,0.0,0.28314]
[1778329261310,43.52,80313.6,0.0,-0.99846,0.0,0.28314]
[1778329261563,43.52,80313.6,0.0,-0.99846,0.0,0.28314]
[1778329261623,43.52,80313.72,0.0,-0.99846,0.0,0.28318]
[1778329262031,43.52,80318.52,0.0,-0.99845,0.0,0.28483]
[1778329273108,43.52,80318.73,0.0,-0.99845,0.0,0.28491]
[1778329276526,43.52,80318.73,0.0,-0.99845,0.0,0.28491]
[1778329276560,43.52,80318.73,0.0,-0.99845,0.0,0.28491]
[1778329276626,43.52,80318.73,0.0,-0.99845,0.0,0.28491]
[1778329281164,43.52,80321.58,0.0,-0.99845,0.0,0.28589]
[1778329282171,43.52,80324.3,0.0,-0.99844,0.0,0.28683]
[1778329282698,43.52,80324.3,0.0,-0.99844,0.0,0.28683]
[1778329282814,43.52,80324.3,0.0,-0.99844,0.0,0.28683]
[1778329283178,43.52,80324.33,0.0,-0.99844,0.0,0.28685]
[1778329288213,43.52,80324.83,0.0,-0.99844,0.0,0.28702]
[1778329291381,43.52,80325.38,0.0,-0.99844,0.0,0.28721]
[1778329291427,43.52,80325.38,0.0,-0.99844,0.0,0.28721]
[1778329291561,43.52,80325.38,0.0,-0.99844,0.0,0.28721]
[1778329291661,43.52,80326.83,0.0,-0.99844,0.0,0.28718]
[1778329293248,43.52,80331.15,0.0,-0.99843,0.0,0.28868]
[1778329295262,43.52,80335.6,0.0,-0.99842,0.0,0.29024]
[1778329295854,43.52,80335.6,0.0,-0.99842,0.0,0.29024]
[1778329296062,43.52,80335.6,0.0,-0.99842,0.0,0.29024]
[1778329296269,43.52,80335.65,0.0,-0.99842,0.0,0.29025]
[1778329301304,43.52,80335.39,0.0,-0.99842,0.0,0.29016]
[1778329305204,43.52,80335.79,0.0,-0.99842,0.0,0.2903]
[1778329305263,43.52,80335.79,0.0,-0.99842,0.0,0.2903]
[1778329305309,43.52,80335.79,0.0,-0.99842,0.0,0.2903]
[1778329305332,43.52,80335.47,0.0,-0.99842,0.0,0.29019]
[1778329313388,43.52,80335.94,0.0,-0.99842,0.0,0.29036]
[1778329314395,43.52,80339.05,0.0,-0.99841,0.0,0.29145]
[1778329318309,43.52,80340.24,0.0,-0.99841,0.0,0.29187]
[1778329318314,43.52,80340.24,0.0,-0.99841,0.0,0.29187]
[1778329318558,43.52,80340.24,0.0,-0.99841,0.0,0.29187]
[1778329318659,43.52,80340.28,0.0,-0.99841,0.0,0.29188]
[1778329323458,43.52,80344.96,0.0,-0.9984,0.0,0.29354]
[1778329325472,43.52,80348.37,0.0,-0.99839,0.0,0.29475]
[1778329325823,43.52,80348.37,0.0,-0.99839,0.0,0.29475]
[1778329325883,43.52,80348.37,0.0,-0.99839,0.0,0.29475]
[1778329326068,43.52,80348.37,0.0,-0.99839,0.0,0.29475]
[1778329326479,43.52,80353.93,0.0,-0.99838,0.0,0.29673]
[1778329329579,43.52,80353.37,0.0,-0.99838,0.0,0.29653]
[1778329329642,43.52,80353.37,0.0,-0.99838,0.0,0.29653]
[1778329329659,43.52,80353.37,0.0,-0.99838,0.0,0.29653]
[1778329329809,43.52,80353.37,0.0,-0.99838,0.0,0.29653]
[1778329336549,43.52,80354.5,0.0,-0.99838,0.0,0.29693]
[1778329338732,43.52,80354.5,0.0,-0.99838,0.0,0.29693]
[1778329338739,43.52,80354.5,0.0,-0.99838,0.0,0.29693]
[1778329338810,43.52,80354.5,0.0,-0.99838,0.0,0.29693]
[1778329339570,43.52,80353.9,0.0,-0.99838,0.0,0.29672]
[1778329344647,43.52,80354.36,0.0,-0.99838,0.0,0.29688]
[1778329346465,43.52,80354.79,0.0,-0.99838,0.0,0.29704]
[1778329346474,43.52,80354.79,0.0,-0.99838,0.0,0.29704]
[1778329346559,43.52,80354.79,0.0,-0.99838,0.0,0.29704]
[1778329346566,43.52,80354.79,0.0,-0.99838,0.0,0.29704]
[1778329351696,43.52,80354.4,0.0,-0.99838,0.0,0.29635]
[1778329355725,43.52,80357.7,0.0,-0.99838,0.0,0.29753]
[1778329357761,43.52,80357.87,0.0,-0.99838,0.0,0.29759]
[1778329357813,43.52,80357.87,0.0,-0.99838,0.0,0.29759]
[1778329357831,43.52,80357.87,0.0,-0.99838,0.0,0.29759]
[1778329358059,43.52,80357.87,0.0,-0.99838,0.0,0.29759]
[1778329358156,43.52,80357.87,0.0,-0.99838,0.0,0.29759]
[1778329363781,43.52,80357.71,0.0,-0.99838,0.0,0.29753]
[1778329366514,43.52,80357.71,0.0,-0.99838,0.0,0.29753]
[1778329366558,43.52,80357.71,0.0,-0.99838,0.0,0.29753]
[1778329371837,43.52,80367.01,0.0,-0.99836,0.0,0.30088]
[1778329372844,43.52,80367.04,0.0,-0.99836,0.0,0.30089]
[1778329373851,43.52,80378.12,0.0,-0.99833,0.0,0.30493]
[1778329375433,43.52,80378.12,0.0,-0.99833,0.0,0.30493]
[1778329375554,43.52,80378.12,0.0,-0.99833,0.0,0.30493]
[1778329375561,43.52,80378.12,0.0,-0.99833,0.0,0.30493]
[1778329375652,43.52,80378.67,0.0,-0.99833,0.0,0.30513]
[1778329375809,43.52,80378.67,0.0,-0.99833,0.0,0.30513]
[1778329378886,43.52,80381.5,0.0,-0.99832,0.0,0.30617]
[1778329380879,43.52,80380.95,0.0,-0.99833,0.0,0.30597]
[1778329381066,43.52,80380.95,0.0,-0.99833,0.0,0.30597]
[1778329388956,43.52,80379.77,0.0,-0.99833,0.0,0.30553]
[1778329391619,43.52,80381.22,0.0,-0.99832,0.0,0.30607]
[1778329391762,43.52,80381.22,0.0,-0.99832,0.0,0.30607]
[1778329391812,43.52,80381.24,0.0,-0.99832,0.0,0.30607]
[1778329391977,43.52,80380.83,0.0,-0.99833,0.0,0.30592]
[1778329395198,43.52,80380.86,0.0,-0.99833,0.0,0.30593]
[1778329395310,43.52,80380.86,0.0,-0.99833,0.0,0.30593]
[1778329395323,43.52,80380.86,0.0,-0.99833,0.0,0.30593]
[1778329395560,43.52,80380.86,0.0,-0.99833,0.0,0.30593]
[1778329395572,43.52,80380.13,0.0,-0.99833,0.0,0.30567]
[1778329401040,43.52,80380.66,0.0,-0.99833,0.0,0.30586]
[1778329404753,43.52,80380.45,0.0,-0.99833,0.0,0.30578]
[1778329404811,43.52,80380.24,0.0,-0.99833,0.0,0.30571]
[1778329410104,43.52,80380.97,0.0,-0.99833,0.0,0.30597]
[1778329413126,43.52,80371.18,0.0,-0.99835,0.0,0.30183]
[1778329414470,43.52,80371.18,0.0,-0.99835,0.0,0.30183]
[1778329414560,43.52,80371.18,0.0,-0.99835,0.0,0.30183]
[1778329414645,43.52,80371.18,0.0,-0.99835,0.0,0.30183]
[1778329414660,43.52,80369.63,0.0,-0.99835,0.0,0.30127]
[1778329414810,43.52,80369.63,0.0,-0.99835,0.0,0.30127]
[1778329420177,43.52,80371.06,0.0,-0.99835,0.0,0.30179]
[1778329421540,43.52,80371.06,0.0,-0.99835,0.0,0.30179]
[1778329421560,43.52,80371.06,0.0,-0.99835,0.0,0.30179]
[1778329426557,43.52,80370.22,0.0,-0.99835,0.0,0.30149]
[1778329426808,43.52,80370.22,0.0,-0.99835,0.0,0.30149]
[1778329427358,43.52,80370.79,0.0,-0.99835,0.0,0.30169]
[1778329427560,43.52,80370.79,0.0,-0.99835,0.0,0.30169]
[1778329427561,43.52,80369.14,0.0,-0.99835,0.0,0.30109]
[1778329430275,43.52,80369.41,0.0,-0.99835,0.0,0.30119]
[1778329430313,43.52,80369.41,0.0,-0.99835,0.0,0.30119]
[1778329436289,43.52,80368.15,0.0,-0.99836,0.0,0.30073]
[1778329442331,43.52,80368.25,0.0,-0.99836,0.0,0.30077]
[1778329443885,43.52,80368.38,0.0,-0.99836,0.0,0.30082]
[1778329443949,43.52,80368.38,0.0,-0.99836,0.0,0.30082]
[1778329444060,43.52,80368.38,0.0,-0.99836,0.0,0.30082]
[1778329444345,43.52,80368.27,0.0,-0.99836,0.0,0.30078]
[1778329449380,43.52,80368.75,0.0,-0.99836,0.0,0.30095]
[1778329450564,43.52,80368.75,0.0,-0.99836,0.0,0.30095]
[1778329450809,43.52,80368.75,0.0,-0.99836,0.0,0.30095]
[1778329452057,43.52,80368.7,0.0,-0.99836,0.0,0.30093]
[1778329452309,43.52,80368.7,0.0,-0.99836,0.0,0.30093]
[1778329452368,43.52,80368.7,0.0,-0.99836,0.0,0.30093]
[1778329457436,43.52,80368.97,0.0,-0.99835,0.0,0.30103]
[1778329460457,43.52,80382.88,0.0,-0.99832,0.0,0.30611]
[1778329461464,43.52,80388.07,0.0,-0.99831,0.0,0.30802]
[1778329462901,43.52,80387.88,0.0,-0.99831,0.0,0.30795]
[1778329463061,43.52,80387.88,0.0,-0.99831,0.0,0.30795]
[1778329468513,43.52,80386.9,0.0,-0.99832,0.0,0.30759]
[1778329471452,43.52,80387.62,0.0,-0.99831,0.0,0.30786]
[1778329471559,43.52,80387.62,0.0,-0.99831,0.0,0.30786]
[1778329471660,43.52,80389.34,0.0,-0.99831,0.0,0.30792]
[1778329471883,43.52,80389.34,0.0,-0.99831,0.0,0.30792]
[1778329472064,43.52,80389.34,0.0,-0.99831,0.0,0.30792]
[1778329472541,43.52,80389.01,0.0,-0.99831,0.0,0.3078]
[1778329477577,43.52,80389.39,0.0,-0.99831,0.0,0.30794]
[1778329484627,43.52,80389.32,0.0,-0.99831,0.0,0.30791]
[1778329491675,43.52,80389.25,0.0,-0.99831,0.0,0.30789]
[1778329494784,43.52,80388.96,0.0,-0.99831,0.0,0.30778]
[1778329494811,43.52,80388.96,0.0,-0.99831,0.0,0.30778]
[1778329500738,43.52,80389.41,0.0,-0.99831,0.0,0.30795]
[1778329504766,43.52,80393.01,0.0,-0.99831,0.0,0.30928]
[1778329507153,43.52,80394.04,0.0,-0.9983,0.0,0.30966]
[1778329507308,43.52,80394.04,0.0,-0.9983,0.0,0.30966]
[1778329507578,43.52,80394.04,0.0,-0.9983,0.0,0.30966]
[1778329507809,43.52,80394.04,0.0,-0.9983,0.0,0.30966]
[1778329507881,43.52,80394.32,0.0,-0.9983,0.0,0.30977]
[1778329513830,43.52,80395.03,0.0,-0.9983,0.0,0.31003]
[1778329514837,43.52,80398.97,0.0,-0.99829,0.0,0.3115]
[1778329515844,43.52,80401.89,0.0,-0.99829,0.0,0.31259]
[1778329517090,43.52,80402.03,0.0,-0.99829,0.0,0.31264]
[1778329517309,43.52,80402.03,0.0,-0.99829,0.0,0.31264]
[1778329522893,43.52,80404.11,0.0,-0.99828,0.0,0.31342]
[1778329527925,43.52,80404.74,0.0,-0.99828,0.0,0.31366]
[1778329528060,43.52,80404.74,0.0,-0.99828,0.0,0.31366]
[1778329528520,43.52,80404.74,0.0,-0.99828,0.0,0.31366]
[1778329528558,43.52,80404.74,0.0,-0.99828,0.0,0.31366]
[1778329528660,43.52,80405.95,0.0,-0.99828,0.0,0.31412]
[1778329533245,43.52,80403.55,0.0,-0.99828,0.0,0.31264]
[1778329533310,43.52,80403.55,0.0,-0.99828,0.0,0.31264]
[1778329534980,43.52,80400.92,0.0,-0.99829,0.0,0.31165]
[1778329536137,43.52,80400.92,0.0,-0.99829,0.0,0.31165]
[1778329536194,43.52,80400.92,0.0,-0.99829,0.0,0.31165]
[1778329536308,43.52,80400.92,0.0,-0.99829,0.0,0.31165]
[1778329536409,43.52,80398.97,0.0,-0.9983,0.0,0.31092]
[1778329542030,43.52,80397.2,0.0,-0.9983,0.0,0.31027]
[1778329543037,43.52,80392.44,0.0,-0.99831,0.0,0.3085]
[1778329544723,43.52,80392.44,0.0,-0.99831,0.0,0.3085]
[1778329544810,43.52,80392.44,0.0,-0.99831,0.0,0.3085]
[1778329545371,43.52,80392.75,0.0,-0.99831,0.0,0.30861]
[1778329545558,43.52,80392.75,0.0,-0.99831,0.0,0.30861]
[1778329545624,43.52,80392.34,0.0,-0.99831,0.0,0.30846]
[1778329548354,43.52,80390.17,0.0,-0.99831,0.0,0.30766]
[1778329548559,43.52,80390.17,0.0,-0.99831,0.0,0.30766]
[1778329556128,43.52,80390.4,0.0,-0.99831,0.0,0.30774]
[1778329561163,43.52,80389.53,0.0,-0.99832,0.0,0.30742]
[1778329566572,43.52,80389.34,0.0,-0.99832,0.0,0.30735]
[1778329566809,43.52,80389.34,0.0,-0.99832,0.0,0.30735]
[1778329567217,43.52,80389.21,0.0,-0.99832,0.0,0.3073]
[1778329567310,43.52,80389.21,0.0,-0.99832,0.0,0.3073]
[1778329567314,43.52,80389.06,0.0,-0.99832,0.0,0.30725]
[1778329569061,43.52,80388.23,0.0,-0.99832,0.0,0.30694]
[1778329576809,43.52,80388.36,0.0,-0.99832,0.0,0.30699]
[1778329577065,43.52,80388.88,0.0,-0.99832,0.0,0.30718]
[1778329577521,43.52,80388.88,0.0,-0.99832,0.0,0.30718]
[1778329577559,43.52,80388.88,0.0,-0.99832,0.0,0.30718]
[1778329577597,43.52,80388.88,0.0,-0.99832,0.0,0.30718]
[1778329583317,43.52,80389.08,0.0,-0.99832,0.0,0.30726]
[1778329589359,43.52,80388.94,0.0,-0.99832,0.0,0.3072]
[1778329598422,43.52,80388.91,0.0,-0.99832,0.0,0.30662]
[1778329604042,43.52,80388.91,0.0,-0.99832,0.0,0.30662]
[1778329608371,43.52,80388.83,0.0,-0.99832,0.0,0.30659]
[1778329608559,43.52,80388.83,0.0,-0.99832,0.0,0.30659]
[1778329621583,43.52,80388.69,0.0,-0.99832,0.0,0.30654]
[1778329626618,43.52,80388.78,0.0,-0.99832,0.0,0.30658]
[1778329631653,43.52,80384.64,0.0,-0.99833,0.0,0.30505]
[1778329632238,43.52,80384.64,0.0,-0.99833,0.0,0.30505]
[1778329632310,43.52,80384.64,0.0,-0.99833,0.0,0.30505]
[1778329632984,43.52,80384.64,0.0,-0.99833,0.0,0.30505]
[1778329633059,43.52,80383.33,0.0,-0.99833,0.0,0.30457]
[1778329633667,43.52,80383.22,0.0,-0.99833,0.0,0.30453]
[1778329635681,43.52,80378.71,0.0,-0.99834,0.0,0.30289]
[1778329636297,43.52,80378.71,0.0,-0.99834,0.0,0.30289]
[1778329636310,43.52,80378.71,0.0,-0.99834,0.0,0.30289]
[1778329641808,43.52,80377.77,0.0,-0.99834,0.0,0.30254]
[1778329642643,43.52,80378.31,0.0,-0.99834,0.0,0.30274]
[1778329642810,43.52,80378.31,0.0,-0.99834,0.0,0.30274]
[1778329643035,43.52,80378.31,0.0,-0.99834,0.0,0.30274]
[1778329643063,43.52,80378.33,0.0,-0.99834,0.0,0.30275]
[1778329643737,43.52,80378.2,0.0,-0.99834,0.0,0.3027]
[1778329649779,43.52,80377.97,0.0,-0.99834,0.0,0.30262]
[1778329650786,43.52,80381.09,0.0,-0.99834,0.0,0.30376]
[1778329651538,43.52,80381.09,0.0,-0.99834,0.0,0.30376]
[1778329651559,43.52,80381.09,0.0,-0.99834,0.0,0.30376]
[1778329651793,43.52,80384.43,0.0,-0.99833,0.0,0.30441]
[1778329656828,43.52,80384.68,0.0,-0.99833,0.0,0.3045]
[1778329663877,43.52,80383.84,0.0,-0.99833,0.0,0.3042]
[1778329668912,43.52,80384.35,0.0,-0.99833,0.0,0.30438]
[1778329670517,43.52,80384.38,0.0,-0.99833,0.0,0.30439]
[1778329670560,43.52,80384.38,0.0,-0.99833,0.0,0.30439]
[1778329671339,43.52,80384.41,0.0,-0.99833,0.0,0.3044]
[1778329671568,43.52,80384.41,0.0,-0.99833,0.0,0.3044]
[1778329671933,43.52,80385.56,0.0,-0.99833,0.0,0.30483]
[1778329676968,43.52,80385.94,0.0,-0.99833,0.0,0.30497]
[1778329684017,43.52,80385.98,0.0,-0.99833,0.0,0.30498]
[1778329685639,43.52,80385.98,0.0,-0.99833,0.0,0.30498]
[1778329685809,43.52,80385.98,0.0,-0.99833,0.0,0.30498]
[1778329691066,43.52,80385.97,0.0,-0.99833,0.0,0.30498]
[1778329697849,43.52,80385.97,0.0,-0.99833,0.0,0.30498]
[1778329698064,43.52,80385.97,0.0,-0.99833,0.0,0.30498]
[1778329697883,43.52,80385.97,0.0,-0.99833,0.0,0.30498]
[1778329702347,43.52,80385.97,0.0,-0.99833,0.0,0.30498]
[1778329702559,43.52,80385.97,0.0,-0.99833,0.0,0.30498]
[1778329714240,43.52,80386.21,0.0,-0.99833,0.0,0.3045]
[1778329719282,43.52,80386.48,0.0,-0.99833,0.0,0.3046]
[1778329721325,43.52,80386.82,0.0,-0.99833,0.0,0.30472]
[1778329721558,43.52,80386.82,0.0,-0.99833,0.0,0.30472]
[1778329722218,43.52,80386.91,0.0,-0.99833,0.0,0.30475]
[1778329722310,43.52,80386.91,0.0,-0.99833,0.0,0.30475]
[1778329724317,43.52,80386.86,0.0,-0.99833,0.0,0.30474]
[1778329730359,43.52,80387.0,0.0,-0.99833,0.0,0.30479]
[1778329735394,43.52,80386.68,0.0,-0.99833,0.0,0.30467]
[1778329736569,43.52,80386.68,0.0,-0.99833,0.0,0.30467]
[1778329736810,43.52,80386.68,0.0,-0.99833,0.0,0.30467]
[1778329741179,43.52,80386.53,0.0,-0.99833,0.0,0.30462]
[1778329741310,43.52,80386.53,0.0,-0.99833,0.0,0.30462]
[1778329741436,43.52,80386.6,0.0,-0.99833,0.0,0.30464]
[1778329748054,43.52,80386.54,0.0,-0.99833,0.0,0.30462]
[1778329748308,43.52,80386.54,0.0,-0.99833,0.0,0.30462]
[1778329756541,43.52,80386.31,0.0,-0.99833,0.0,0.30453]
[1778329762583,43.52,80386.48,0.0,-0.99833,0.0,0.3046]
[1778329765559,43.52,80386.48,0.0,-0.99833,0.0,0.3046]
[1778329765810,43.52,80386.48,0.0,-0.99833,0.0,0.3046]
[1778329766667,43.52,80386.26,0.0,-0.99833,0.0,0.30452]
[1778329766810,43.52,80386.26,0.0,-0.99833,0.0,0.30452]
[1778329766899,43.52,80386.16,0.0,-0.99833,0.0,0.30448]
[1778329779702,43.52,80386.78,0.0,-0.99833,0.0,0.30414]
[1778329780471,43.52,80386.78,0.0,-0.99833,0.0,0.30414]
[1778329780560,43.52,80386.78,0.0,-0.99833,0.0,0.30414]
[1778329789772,43.52,80386.79,0.0,-0.99833,0.0,0.30414]
[1778329794807,43.52,80386.81,0.0,-0.99833,0.0,0.30415]
[1778329797909,43.52,80386.8,0.0,-0.99833,0.0,0.30415]
[1778329798059,43.52,80386.8,0.0,-0.99833,0.0,0.30415]
[1778329798063,43.52,80389.59,0.0,-0.99833,0.0,0.30517]
[1778329798835,43.52,80396.31,0.0,-0.99831,0.0,0.30765]
[1778329799302,43.52,80396.31,0.0,-0.99831,0.0,0.30765]
[1778329799307,43.52,80396.31,0.0,-0.99831,0.0,0.30765]
[1778329799842,43.52,80403.46,0.0,-0.9983,0.0,0.3103]
[1778329801881,43.52,80403.21,0.0,-0.9983,0.0,0.31021]
[1778329802084,43.52,80403.21,0.0,-0.9983,0.0,0.31021]
[1778329802170,43.52,80400.8,0.0,-0.9983,0.0,0.30931]
[1778329802305,43.52,80400.8,0.0,-0.9983,0.0,0.30931]
[1778329802560,43.52,80400.8,0.0,-0.9983,0.0,0.30931]
[1778329802863,43.52,80400.09,0.0,-0.9983,0.0,0.30905]
[1778329807899,43.52,80400.46,0.0,-0.9983,0.0,0.30918]
[1778329812934,43.52,80400.24,0.0,-0.9983,0.0,0.3091]
[1778329817969,43.52,80400.46,0.0,-0.9983,0.0,0.30918]
[1778329818734,43.52,80400.46,0.0,-0.9983,0.0,0.30918]
[1778329818818,43.52,80400.46,0.0,-0.9983,0.0,0.30918]
[1778329824012,43.52,80400.61,0.0,-0.9983,0.0,0.30924]
[1778329825218,43.52,80400.61,0.0,-0.9983,0.0,0.30924]
[1778329825309,43.52,80400.36,0.0,-0.9983,0.0,0.30915]
[1778329827032,43.52,80400.27,0.0,-0.9983,0.0,0.30911]
[1778329832067,43.52,80399.74,0.0,-0.99831,0.0,0.30834]
[1778329837064,43.52,80398.52,0.0,-0.99831,0.0,0.30789]
[1778329837103,43.52,80396.17,0.0,-0.99832,0.0,0.30702]
[1778329840124,43.52,80392.38,0.0,-0.99833,0.0,0.30563]
[1778329840322,43.52,80392.38,0.0,-0.99833,0.0,0.30563]
[1778329840441,43.52,80392.38,0.0,-0.99833,0.0,0.30563]
[1778329841131,43.52,80389.75,0.0,-0.99833,0.0,0.30466]
[1778329846166,43.52,80389.3,0.0,-0.99833,0.0,0.3045]
[1778329847173,43.52,80389.3,0.0,-0.99833,0.0,0.3045]
[1778329847310,43.52,80388.5,0.0,-0.99833,0.0,0.30421]
[1778329853215,43.52,80385.92,0.0,-0.99834,0.0,0.30326]
[1778329854198,43.52,80385.92,0.0,-0.99834,0.0,0.30326]
[1778329854308,43.52,80384.63,0.0,-0.99834,0.0,0.30279]
[1778329856494,43.52,80383.75,0.0,-0.99834,0.0,0.30247]
[1778329856559,43.52,80383.75,0.0,-0.99834,0.0,0.30247]
[1778329857243,43.52,80383.27,0.0,-0.99834,0.0,0.3023]
[1778329862278,43.52,80383.94,0.0,-0.99834,0.0,0.30254]
[1778329867313,43.52,80383.03,0.0,-0.99835,0.0,0.30221]
[1778329869059,43.52,80383.03,0.0,-0.99835,0.0,0.30221]
[1778329874362,43.52,80382.83,0.0,-0.99835,0.0,0.30214]
[1778329882418,43.52,80382.49,0.0,-0.99835,0.0,0.30201]
[1778329885271,43.52,80382.49,0.0,-0.99835,0.0,0.30201]
[1778329885308,43.52,80382.67,0.0,-0.99835,0.0,0.30208]
[1778329885440,43.52,80382.42,0.0,-0.99835,0.0,0.30199]
[1778329886434,43.52,80382.42,0.0,-0.99835,0.0,0.30199]
[1778329886562,43.52,80382.42,0.0,-0.99835,0.0,0.30199]
[1778329891208,43.52,80382.42,0.0,-0.99835,0.0,0.30199]
[1778329890475,43.52,80375.59,0.0,-0.99836,0.0,0.29951]
[1778329891308,43.52,80375.59,0.0,-0.99836,0.0,0.29951]
[1778329892246,43.52,80375.59,0.0,-0.99836,0.0,0.29951]
[1778329891482,43.52,80375.22,0.0,-0.99837,0.0,0.29882]
[1778329892312,43.52,80375.22,0.0,-0.99837,0.0,0.29882]
[1778329897524,43.52,80372.16,0.0,-0.99837,0.0,0.29772]
[1778329902560,43.52,80371.92,0.0,-0.99837,0.0,0.29763]
[1778329906961,43.52,80371.95,0.0,-0.99837,0.0,0.29764]
[1778329907059,43.52,80371.95,0.0,-0.99837,0.0,0.29764]
[1778329907146,43.52,80371.91,0.0,-0.99837,0.0,0.29763]
[1778329908309,43.52,80371.91,0.0,-0.99837,0.0,0.29763]
[1778329907595,43.52,80367.65,0.0,-0.99838,0.0,0.2961]
[1778329908561,43.52,80367.65,0.0,-0.99838,0.0,0.2961]
[1778329914034,43.52,80365.3,0.0,-0.99839,0.0,0.29526]
[1778329914058,43.52,80365.3,0.0,-0.99839,0.0,0.29526]
[1778329914118,43.52,80364.53,0.0,-0.99839,0.0,0.29499]
[1778329921693,43.52,80364.13,0.0,-0.99839,0.0,0.29485]
[1778329927166,43.52,80363.22,0.0,-0.99839,0.0,0.29452]
[1778329927309,43.52,80363.22,0.0,-0.99839,0.0,0.29452]
[1778329931763,43.52,80360.94,0.0,-0.9984,0.0,0.29371]
[1778329932803,43.52,80360.94,0.0,-0.9984,0.0,0.29371]
[1778329932809,43.52,80360.94,0.0,-0.9984,0.0,0.29371]
[1778329932904,43.52,80359.68,0.0,-0.9984,0.0,0.29326]
[1778329934487,43.52,80359.53,0.0,-0.9984,0.0,0.29321]
[1778329934559,43.52,80359.53,0.0,-0.9984,0.0,0.29321]
[1778329939819,43.52,80359.73,0.0,-0.9984,0.0,0.29328]
[1778329946968,43.52,80357.93,0.0,-0.9984,0.0,0.29264]
[1778329947071,43.52,80357.93,0.0,-0.9984,0.0,0.29264]
[1778329947321,43.52,80357.93,0.0,-0.9984,0.0,0.29264]
[1778329947172,43.52,80357.9,0.0,-0.9984,0.0,0.29263]
[1778329947559,43.52,80357.9,0.0,-0.9984,0.0,0.29263]
[1778329951803,43.52,80356.66,0.0,-0.9984,0.0,0.2922]
[1778329951810,43.52,80356.66,0.0,-0.9984,0.0,0.2922]
[1778329951904,43.52,80357.12,0.0,-0.99841,0.0,0.29181]
[1778329952900,43.52,80357.12,0.0,-0.99841,0.0,0.29181]
[1778329953066,43.52,80357.12,0.0,-0.99841,0.0,0.29181]
[1778329964995,43.52,80357.13,0.0,-0.99841,0.0,0.29181]
[1778329968039,43.52,80357.13,0.0,-0.99841,0.0,0.29181]
[1778329968062,43.52,80357.13,0.0,-0.99841,0.0,0.29181]
[1778329968190,43.52,80357.13,0.0,-0.99841,0.0,0.29181]
[1778329968583,43.52,80357.13,0.0,-0.99841,0.0,0.29181]
[1778329968809,43.52,80357.13,0.0,-0.99841,0.0,0.29181]
[1778329973051,43.52,80354.84,0.0,-0.99841,0.0,0.29101]
[1778329974540,43.52,80354.84,0.0,-0.99841,0.0,0.29101]
[1778329974559,43.52,80354.84,0.0,-0.99841,0.0,0.29101]
[1778329975065,43.52,80354.76,0.0,-0.99841,0.0,0.29098]
[1778329976034,43.52,80354.76,0.0,-0.99841,0.0,0.29098]
[1778329976061,43.52,80354.76,0.0,-0.99841,0.0,0.29098]
[1778329980478,43.52,80354.39,0.0,-0.99841,0.0,0.29085]
[1778329980558,43.52,80354.39,0.0,-0.99841,0.0,0.29085]
[1778329981109,43.52,80353.95,0.0,-0.99841,0.0,0.29069]
[1778329982116,43.52,80350.84,0.0,-0.99842,0.0,0.2896]
[1778329983125,43.52,80350.84,0.0,-0.99842,0.0,0.2896]
[1778329983308,43.52,80350.84,0.0,-0.99842,0.0,0.2896]
[1778329988158,43.52,80347.71,0.0,-0.99843,0.0,0.2885]
[1778329988709,43.52,80347.71,0.0,-0.99843,0.0,0.2885]
[1778329988808,43.52,80347.71,0.0,-0.99843,0.0,0.2885]
[1778329989360,43.52,80347.71,0.0,-0.99843,0.0,0.2885]
[1778329989391,43.52,80348.17,0.0,-0.99843,0.0,0.28866]
[1778329989489,43.52,80348.17,0.0,-0.99843,0.0,0.28866]
[1778329990172,43.52,80340.74,0.0,-0.99844,0.0,0.28608]
[1778329991180,43.52,80338.37,0.0,-0.99845,0.0,0.28526]
[1778329993994,43.52,80338.22,0.0,-0.99845,0.0,0.2852]
[1778329994059,43.52,80338.22,0.0,-0.99845,0.0,0.2852]
[1778330001249,43.52,80337.55,0.0,-0.99845,0.0,0.28497]
[1778330001776,43.52,80337.55,0.0,-0.99845,0.0,0.28497]
[1778330001810,43.52,80337.55,0.0,-0.99845,0.0,0.28497]
[1778330002256,43.52,80337.51,0.0,-0.99845,0.0,0.28496]
[1778330003414,43.52,80337.51,0.0,-0.99845,0.0,0.28496]
[1778330003562,43.52,80337.51,0.0,-0.99845,0.0,0.28496]
[1778330011319,43.52,80336.26,0.0,-0.99845,0.0,0.28399]
[1778330016354,43.52,80336.16,0.0,-0.99845,0.0,0.28395]
[1778330019459,43.52,80335.8,0.0,-0.99845,0.0,0.28383]
[1778330019578,43.52,80335.8,0.0,-0.99845,0.0,0.28383]
[1778330020858,43.52,80335.8,0.0,-0.99845,0.0,0.28383]
[1778330021066,43.52,80335.8,0.0,-0.99845,0.0,0.28383]
[1778330021389,43.52,80335.22,0.0,-0.99845,0.0,0.28363]
[1778330026424,43.52,80334.91,0.0,-0.99846,0.0,0.28352]
[1778330028515,43.52,80334.87,0.0,-0.99846,0.0,0.28351]
[1778330028559,43.52,80334.87,0.0,-0.99846,0.0,0.28351]
[1778330035487,43.52,80334.71,0.0,-0.99846,0.0,0.28346]
[1778330042537,43.52,80335.04,0.0,-0.99846,0.0,0.28357]
[1778330044965,43.52,80335.8,0.0,-0.99845,0.0,0.28383]
[1778330045061,43.52,80335.8,0.0,-0.99845,0.0,0.28383]
[1778330045116,43.52,80335.78,0.0,-0.99845,0.0,0.28382]
[1778330046440,43.52,80335.78,0.0,-0.99845,0.0,0.28382]
[1778330046565,43.52,80335.81,0.0,-0.99845,0.0,0.28383]
[1778330050593,43.52,80339.87,0.0,-0.99845,0.0,0.28524]
[1778330051684,43.52,80339.87,0.0,-0.99845,0.0,0.28524]
[1778330051813,43.52,80339.87,0.0,-0.99845,0.0,0.28524]
[1778330054889,43.52,80339.97,0.0,-0.99844,0.0,0.28527]
[1778330055058,43.52,80339.97,0.0,-0.99844,0.0,0.28527]
[1778330055159,43.52,80340.02,0.0,-0.99844,0.0,0.28529]
[1778330060663,43.52,80343.15,0.0,-0.99844,0.0,0.28637]
[1778330061670,43.52,80348.02,0.0,-0.99843,0.0,0.28807]
[1778330063074,43.52,80348.02,0.0,-0.99843,0.0,0.28807]
[1778330063311,43.52,80348.02,0.0,-0.99843,0.0,0.28807]
[1778330068719,43.52,80348.13,0.0,-0.99843,0.0,0.28811]
[1778330069678,43.52,80348.13,0.0,-0.99843,0.0,0.28811]
[1778330069811,43.52,80348.13,0.0,-0.99843,0.0,0.28811]
[1778330075770,43.52,80348.29,0.0,-0.99843,0.0,0.28762]
[1778330077569,43.52,80348.52,0.0,-0.99843,0.0,0.2877]
[1778330077809,43.52,80348.52,0.0,-0.99843,0.0,0.2877]
[1778330077910,43.52,80348.52,0.0,-0.99843,0.0,0.2877]
[1778330078869,43.52,80348.52,0.0,-0.99843,0.0,0.2877]
[1778330079059,43.52,80348.52,0.0,-0.99843,0.0,0.2877]
[1778330085840,43.52,80349.34,0.0,-0.99843,0.0,0.28799]
[1778330090568,43.52,80348.4,0.0,-0.99843,0.0,0.28766]
[1778330090810,43.52,80348.4,0.0,-0.99843,0.0,0.28766]
[1778330090875,43.52,80348.36,0.0,-0.99843,0.0,0.28765]
[1778330092081,43.52,80348.36,0.0,-0.99843,0.0,0.28765]
[1778330092311,43.52,80348.36,0.0,-0.99843,0.0,0.28765]
[1778330097924,43.52,80347.57,0.0,-0.99843,0.0,0.28737]
[1778330102383,43.52,80347.75,0.0,-0.99843,0.0,0.28743]
[1778330102484,43.52,80347.16,0.0,-0.99843,0.0,0.28723]
[1778330102568,43.52,80347.16,0.0,-0.99843,0.0,0.28723]
[1778330102961,43.52,80337.27,0.0,-0.99845,0.0,0.2838]
[1778330104409,43.52,80337.27,0.0,-0.99845,0.0,0.2838]
[1778330104510,43.52,80336.48,0.0,-0.99845,0.0,0.28353]
[1778330104558,43.52,80336.48,0.0,-0.99845,0.0,0.28353]
[1778330108145,43.52,80336.35,0.0,-0.99846,0.0,0.28348]
[1778330108308,43.52,80336.35,0.0,-0.99846,0.0,0.28348]
[1778330108313,43.52,80335.69,0.0,-0.99846,0.0,0.28326]
[1778330109003,43.52,80331.32,0.0,-0.99847,0.0,0.28176]
[1778330110203,43.52,80331.32,0.0,-0.99847,0.0,0.28176]
[1778330110310,43.52,80331.32,0.0,-0.99847,0.0,0.28176]
[1778330117059,43.52,80331.84,0.0,-0.99846,0.0,0.28194]
[1778330117778,43.52,80331.84,0.0,-0.99846,0.0,0.28194]
[1778330117809,43.52,80331.84,0.0,-0.99846,0.0,0.28194]
[1778330118066,43.52,80332.49,0.0,-0.99846,0.0,0.28216]
[1778330120312,43.52,80332.49,0.0,-0.99846,0.0,0.28216]
[1778330120559,43.52,80331.54,0.0,-0.99847,0.0,0.28183]
[1778330121087,43.52,80329.49,0.0,-0.99847,0.0,0.28113]
[1778330132270,43.52,80330.48,0.0,-0.99847,0.0,0.28147]
[1778330134723,43.52,80330.0,0.0,-0.99847,0.0,0.28077]
[1778330134811,43.52,80330.0,0.0,-0.99847,0.0,0.28077]
[1778330135061,43.52,80330.0,0.0,-0.99847,0.0,0.28077]
[1778330135162,43.52,80330.0,0.0,-0.99847,0.0,0.28077]
[1778330140220,43.52,80329.75,0.0,-0.99847,0.0,0.28069]
[1778330144097,43.52,80329.74,0.0,-0.99847,0.0,0.28068]
[1778330144309,43.52,80329.74,0.0,-0.99847,0.0,0.28068]
[1778330150290,43.52,80329.63,0.0,-0.99847,0.0,0.28065]
[1778330155325,43.52,80329.01,0.0,-0.99847,0.0,0.28044]
[1778330156681,43.52,80329.77,0.0,-0.99847,0.0,0.28069]
[1778330156810,43.52,80329.77,0.0,-0.99847,0.0,0.28069]
[1778330157951,43.52,80329.75,0.0,-0.99847,0.0,0.28069]
[1778330158059,43.52,80329.75,0.0,-0.99847,0.0,0.28069]
[1778330158347,43.52,80329.67,0.0,-0.99847,0.0,0.28066]
[1778330163385,43.52,80329.22,0.0,-0.99847,0.0,0.28051]
[1778330168420,43.52,80328.44,0.0,-0.99847,0.0,0.28024]
[1778330169518,43.52,80328.44,0.0,-0.99847,0.0,0.28024]
[1778330169570,43.52,80328.44,0.0,-0.99847,0.0,0.28024]
[1778330181515,43.52,80329.34,0.0,-0.99847,0.0,0.28055]
[1778330183843,43.52,80329.43,0.0,-0.99847,0.0,0.28058]
[1778330184061,43.52,80329.43,0.0,-0.99847,0.0,0.28058]
[1778330185208,43.52,80329.44,0.0,-0.99847,0.0,0.28058]
[1778330185308,43.52,80329.44,0.0,-0.99847,0.0,0.28058]
[1778330185309,43.52,80329.44,0.0,-0.99847,0.0,0.28058]
[1778330191585,43.52,80329.41,0.0,-0.99848,0.0,0.28004]
[1778330201655,43.52,80326.93,0.0,-0.99848,0.0,0.2792]
[1778330203725,43.52,80326.93,0.0,-0.99848,0.0,0.2792]
[1778330203811,43.52,80326.93,0.0,-0.99848,0.0,0.2792]
[1778330210718,43.52,80326.9,0.0,-0.99848,0.0,0.27919]
[1778330218774,43.52,80326.12,0.0,-0.99848,0.0,0.27892]
[1778330220607,43.52,80326.12,0.0,-0.99848,0.0,0.27892]
[1778330220816,43.52,80326.44,0.0,-0.99848,0.0,0.27903]
[1778330222023,43.52,80326.39,0.0,-0.99848,0.0,0.27901]
[1778330222067,43.52,80326.39,0.0,-0.99848,0.0,0.27901]
[1778330222124,43.52,80326.26,0.0,-0.99848,0.0,0.27897]
[1778330227838,43.52,80326.71,0.0,-0.99848,0.0,0.27912]
[1778330231866,43.52,80334.86,0.0,-0.99846,0.0,0.2819]
[1778330233478,43.52,80334.86,0.0,-0.99846,0.0,0.2819]
[1778330233561,43.52,80334.86,0.0,-0.99846,0.0,0.2819]
[1778330233624,43.52,80337.66,0.0,-0.99846,0.0,0.28286]
[1778330239922,43.52,80337.85,0.0,-0.99846,0.0,0.28293]
[1778330245964,43.52,80337.56,0.0,-0.99846,0.0,0.28283]
[1778330251626,43.52,80337.8,0.0,-0.99846,0.0,0.28291]
[1778330251810,43.52,80337.8,0.0,-0.99846,0.0,0.28238]
[1778330252403,43.52,80337.8,0.0,-0.99846,0.0,0.28238]
[1778330252561,43.52,80337.8,0.0,-0.99846,0.0,0.28238]
[1778330252662,43.52,80337.8,0.0,-0.99846,0.0,0.28238]
[1778330258049,43.52,80338.44,0.0,-0.99846,0.0,0.2826]
[1778330264091,43.52,80338.69,0.0,-0.99846,0.0,0.28268]
[1778330265538,43.52,80338.69,0.0,-0.99846,0.0,0.28268]
[1778330265558,43.52,80338.69,0.0,-0.99846,0.0,0.28268]
[1778330275169,43.52,80338.6,0.0,-0.99846,0.0,0.28265]
[1778330283225,43.52,80338.73,0.0,-0.99846,0.0,0.2827]
[1778330290274,43.52,80338.94,0.0,-0.99846,0.0,0.28277]
[1778330293603,43.52,80341.05,0.0,-0.99845,0.0,0.2835]
[1778330293810,43.52,80341.41,0.0,-0.99845,0.0,0.28362]
[1778330295018,43.52,80341.57,0.0,-0.99845,0.0,0.28367]
[1778330295066,43.52,80341.57,0.0,-0.99845,0.0,0.28367]
[1778330295309,43.52,80340.54,0.0,-0.99846,0.0,0.28332]
[1778330300344,43.52,80339.4,0.0,-0.99846,0.0,0.28293]
[1778330305379,43.52,80338.77,0.0,-0.99846,0.0,0.28271]
[1778330307764,43.52,80338.71,0.0,-0.99846,0.0,0.28269]
[1778330307810,43.52,80338.71,0.0,-0.99846,0.0,0.28269]
[1778330316456,43.52,80337.7,0.0,-0.99846,0.0,0.28181]
[1778330318137,43.52,80338.12,0.0,-0.99846,0.0,0.28195]
[1778330318309,43.52,80338.12,0.0,-0.99846,0.0,0.28195]
[1778330319613,43.52,80336.89,0.0,-0.99847,0.0,0.28153]
[1778330319660,43.52,80336.6,0.0,-0.99847,0.0,0.28143]
[1778330319809,43.52,80336.6,0.0,-0.99847,0.0,0.28143]
[1778330325519,43.52,80336.28,0.0,-0.99847,0.0,0.28132]
[1778330330554,43.52,80336.41,0.0,-0.99847,0.0,0.28137]
[1778330333054,43.52,80336.81,0.0,-0.99847,0.0,0.2815]
[1778330333309,43.52,80336.81,0.0,-0.99847,0.0,0.2815]
[1778330339617,43.52,80335.73,0.0,-0.99847,0.0,0.28113]
[1778330341252,43.52,80336.59,0.0,-0.99847,0.0,0.28143]
[1778330341311,43.52,80336.59,0.0,-0.99847,0.0,0.28143]
[1778330342691,43.52,80336.59,0.0,-0.99847,0.0,0.28143]
[1778330342751,43.52,80336.59,0.0,-0.99847,0.0,0.28143]
[1778330342811,43.52,80336.59,0.0,-0.99847,0.0,0.28143]
[1778330348682,43.52,80336.62,0.0,-0.99847,0.0,0.28144]
[1778330355731,43.52,80336.63,0.0,-0.99847,0.0,0.28144]
[1778330362781,43.52,80336.52,0.0,-0.99847,0.0,0.2814]
[1778330367815,43.52,80337.45,0.0,-0.99846,0.0,0.28172]
[1778330370216,43.52,80336.26,0.0,-0.99847,0.0,0.28132]
[1778330370308,43.52,80336.26,0.0,-0.99847,0.0,0.28132]
[1778330378892,43.52,80337.33,0.0,-0.99847,0.0,0.28115]
[1778330384934,43.52,80337.21,0.0,-0.99847,0.0,0.28111]
[1778330388715,43.52,80337.11,0.0,-0.99847,0.0,0.28107]
[1778330388810,43.52,80337.07,0.0,-0.99847,0.0,0.28106]
[1778330390218,43.52,80335.29,0.0,-0.99847,0.0,0.28045]
[1778330390309,43.52,80335.29,0.0,-0.99847,0.0,0.28045]
[1778330390358,43.52,80334.89,0.0,-0.99847,0.0,0.28032]
[1778330391983,43.52,80331.82,0.0,-0.99848,0.0,0.27927]
[1778330394999,43.52,80329.89,0.0,-0.99848,0.0,0.27861]
[1778330395060,43.52,80329.89,0.0,-0.99848,0.0,0.27861]
[1778330401046,43.52,80330.2,0.0,-0.99848,0.0,0.27872]
[1778330406081,43.52,80329.98,0.0,-0.99848,0.0,0.27864]
[1778330410036,43.52,80330.24,0.0,-0.99848,0.0,0.27873]
[1778330410060,43.52,80330.24,0.0,-0.99848,0.0,0.27873]
[1778330411548,43.52,80330.24,0.0,-0.99848,0.0,0.27873]
[1778330411562,43.52,80330.24,0.0,-0.99848,0.0,0.27873]
[1778330411583,43.52,80330.24,0.0,-0.99848,0.0,0.27873]
[1778330421186,43.52,80329.02,0.0,-0.99848,0.0,0.27832]
[1778330422912,43.52,80329.21,0.0,-0.99848,0.0,0.27838]
[1778330423073,43.52,80329.21,0.0,-0.99848,0.0,0.27838]
[1778330432263,43.52,80329.21,0.0,-0.99849,0.0,0.27785]
[1778330438853,43.52,80329.21,0.0,-0.99849,0.0,0.27785]
[1778330439060,43.52,80331.25,0.0,-0.99848,0.0,0.27855]
[1778330440623,43.52,80333.51,0.0,-0.99848,0.0,0.27931]
[1778330440810,43.52,80333.51,0.0,-0.99848,0.0,0.27931]
[1778330440635,43.52,80336.49,0.0,-0.99847,0.0,0.28033]
[1778330448375,43.52,80337.02,0.0,-0.99847,0.0,0.28051]
[1778330450038,43.52,80337.08,0.0,-0.99847,0.0,0.28053]
[1778330450060,43.52,80337.08,0.0,-0.99847,0.0,0.28053]
[1778330461484,43.52,80335.91,0.0,-0.99847,0.0,0.28013]
[1778330462991,43.52,80336.76,0.0,-0.99847,0.0,0.28042]
[1778330463059,43.52,80336.76,0.0,-0.99847,0.0,0.28042]
[1778330464926,43.52,80336.85,0.0,-0.99847,0.0,0.28045]
[1778330465060,43.52,80336.85,0.0,-0.99847,0.0,0.28045]
[1778330465161,43.52,80336.85,0.0,-0.99847,0.0,0.28045]
[1778330466522,43.52,80333.53,0.0,-0.99848,0.0,0.27932]
[1778330467528,43.52,80330.31,0.0,-0.99848,0.0,0.27823]
[1778330468191,43.52,80330.31,0.0,-0.99848,0.0,0.27823]
[1778330468307,43.52,80330.31,0.0,-0.99848,0.0,0.27823]
[1778330475584,43.52,80330.88,0.0,-0.99848,0.0,0.27842]
[1778330480619,43.52,80331.9,0.0,-0.99848,0.0,0.27877]
[1778330484102,43.52,80330.49,0.0,-0.99848,0.0,0.27829]
[1778330484309,43.52,80330.49,0.0,-0.99848,0.0,0.27829]
[1778330485938,43.52,80331.57,0.0,-0.99848,0.0,0.27865]
[1778330486061,43.52,80331.57,0.0,-0.99848,0.0,0.27865]
[1778330489682,43.52,80331.73,0.0,-0.99848,0.0,0.27871]
[1778330491293,43.52,80330.91,0.0,-0.99848,0.0,0.27843]
[1778330491309,43.52,80330.91,0.0,-0.99848,0.0,0.27843]
[1778330497738,43.52,80330.86,0.0,-0.99849,0.0,0.27789]
[1778330500759,43.52,80335.01,0.0,-0.99848,0.0,0.27929]
[1778330501370,43.52,80335.01,0.0,-0.99848,0.0,0.27929]
[1778330501558,43.52,80335.01,0.0,-0.99848,0.0,0.27929]
[1778330503355,43.52,80337.85,0.0,-0.99847,0.0,0.28026]
[1778330503558,43.52,80337.85,0.0,-0.99847,0.0,0.28026]
[1778330503780,43.52,80339.34,0.0,-0.99847,0.0,0.28077]
[1778330511836,43.52,80339.16,0.0,-0.99847,0.0,0.28071]
[1778330514617,43.52,80339.17,0.0,-0.99847,0.0,0.28071]
[1778330514809,43.52,80339.17,0.0,-0.99847,0.0,0.28071]
[1778330519892,43.52,80338.77,0.0,-0.99847,0.0,0.28058]
[1778330524425,43.52,80338.68,0.0,-0.99847,0.0,0.28054]
[1778330524559,43.52,80338.68,0.0,-0.99847,0.0,0.28054]
[1778330526516,43.52,80338.77,0.0,-0.99847,0.0,0.28058]
[1778330526560,43.52,80338.77,0.0,-0.99847,0.0,0.28058]
[1778330526944,43.52,80338.86,0.0,-0.99847,0.0,0.28061]
[1778330534065,43.52,80338.87,0.0,-0.99847,0.0,0.28061]
[1778330534308,43.52,80338.87,0.0,-0.99847,0.0,0.28061]
[1778330540036,43.52,80340.04,0.0,-0.99847,0.0,0.28101]
[1778330544322,43.52,80340.38,0.0,-0.99847,0.0,0.28113]
[1778330544559,43.52,80340.38,0.0,-0.99847,0.0,0.28113]
[1778330546474,43.52,80341.01,0.0,-0.99847,0.0,0.28134]
[1778330546559,43.52,80341.01,0.0,-0.99847,0.0,0.28134]
[1778330546570,43.52,80341.02,0.0,-0.99847,0.0,0.28135]
[1778330552120,43.52,80341.16,0.0,-0.99847,0.0,0.28086]
[1778330561938,43.52,80341.33,0.0,-0.99847,0.0,0.28092]
[1778330562060,43.52,80341.62,0.0,-0.99847,0.0,0.28102]
[1778330568232,43.52,80342.24,0.0,-0.99847,0.0,0.28123]
[1778330576288,43.52,80342.29,0.0,-0.99847,0.0,0.28125]
[1778330588372,43.52,80341.96,0.0,-0.99847,0.0,0.28113]
[1778330593407,43.52,80342.02,0.0,-0.99847,0.0,0.28115]
[1778330598442,43.52,80342.13,0.0,-0.99847,0.0,0.28119]
[1778330602789,43.52,80342.23,0.0,-0.99847,0.0,0.28123]
[1778330602809,43.52,80342.23,0.0,-0.99847,0.0,0.28123]
[1778330605220,43.52,80342.23,0.0,-0.99847,0.0,0.28123]
[1778330605309,43.52,80342.23,0.0,-0.99847,0.0,0.28123]
[1778330605492,43.52,80342.13,0.0,-0.99847,0.0,0.28119]
[1778330615562,43.52,80342.23,0.0,-0.99847,0.0,0.28069]
[1778330618118,43.52,80342.12,0.0,-0.99847,0.0,0.28065]
[1778330618307,43.52,80342.12,0.0,-0.99847,0.0,0.28065]
[1778330621604,43.52,80347.58,0.0,-0.99846,0.0,0.28253]
[1778330624379,43.52,80347.56,0.0,-0.99846,0.0,0.28252]
[1778330624559,43.52,80347.56,0.0,-0.99846,0.0,0.28252]
[1778330624625,43.52,80348.34,0.0,-0.99846,0.0,0.28279]
[1778330630667,43.52,80349.05,0.0,-0.99846,0.0,0.28303]
[1778330635702,43.52,80350.05,0.0,-0.99845,0.0,0.28338]
[1778330640737,43.52,80350.32,0.0,-0.99845,0.0,0.28347]
[1778330645061,43.52,80350.16,0.0,-0.99845,0.0,0.28341]
[1778330653830,43.52,80350.16,0.0,-0.99845,0.0,0.28341]
[1778330659182,43.52,80350.24,0.0,-0.99845,0.0,0.28344]
[1778330659309,43.52,80350.24,0.0,-0.99845,0.0,0.28344]
[1778330659461,43.52,80350.24,0.0,-0.99845,0.0,0.28344]
[1778330659564,43.52,80350.24,0.0,-0.99845,0.0,0.28344]
[1778330659872,43.52,80350.21,0.0,-0.99845,0.0,0.28343]
[1778330664907,43.52,80348.6,0.0,-0.99846,0.0,0.28288]
[1778330665360,43.52,80348.6,0.0,-0.99846,0.0,0.28288]
[1778330665560,43.52,80348.6,0.0,-0.99846,0.0,0.28288]
[1778330665594,43.52,80348.6,0.0,-0.99846,0.0,0.28288]
[1778330677998,43.52,80349.12,0.0,-0.99846,0.0,0.28252]
[1778330680230,43.52,80349.12,0.0,-0.99846,0.0,0.28252]
[1778330680309,43.52,80349.12,0.0,-0.99846,0.0,0.28252]
[1778330686055,43.52,80348.04,0.0,-0.99846,0.0,0.28215]
[1778330687482,43.52,80349.04,0.0,-0.99846,0.0,0.28249]
[1778330687566,43.52,80349.04,0.0,-0.99846,0.0,0.28249]
[1778330687791,43.52,80349.04,0.0,-0.99846,0.0,0.28249]
[1778330687810,43.52,80349.04,0.0,-0.99846,0.0,0.28249]
[1778330687892,43.52,80349.04,0.0,-0.99846,0.0,0.28249]
[1778330698139,43.52,80349.13,0.0,-0.99846,0.0,0.28252]
[1778330703174,43.52,80348.97,0.0,-0.99846,0.0,0.28247]
[1778330708729,43.52,80348.7,0.0,-0.99846,0.0,0.28238]
[1778330708811,43.52,80348.7,0.0,-0.99846,0.0,0.28238]
[1778330708994,43.52,80348.7,0.0,-0.99846,0.0,0.28238]
[1778330709064,43.52,80348.7,0.0,-0.99846,0.0,0.28238]
[1778330709095,43.52,80348.7,0.0,-0.99846,0.0,0.28238]
[1778330714251,43.52,80348.76,0.0,-0.99846,0.0,0.2824]
[1778330719286,43.52,80346.23,0.0,-0.99846,0.0,0.28153]
[1778330720269,43.52,80346.23,0.0,-0.99846,0.0,0.28153]
[1778330720309,43.52,80346.23,0.0,-0.99846,0.0,0.28153]
[1778330720712,43.52,80346.23,0.0,-0.99846,0.0,0.28153]
[1778330720809,43.52,80346.23,0.0,-0.99846,0.0,0.28153]
[1778330720910,43.52,80345.05,0.0,-0.99847,0.0,0.28112]
[1778330728349,43.52,80344.8,0.0,-0.99847,0.0,0.28104]
[1778330733384,43.52,80343.6,0.0,-0.99847,0.0,0.28009]
[1778330738419,43.52,80343.98,0.0,-0.99847,0.0,0.28022]
[1778330745468,43.52,80344.54,0.0,-0.99847,0.0,0.28042]
[1778330750503,43.52,80346.81,0.0,-0.99847,0.0,0.28119]
[1778330752870,43.52,80346.63,0.0,-0.99847,0.0,0.28113]
[1778330753062,43.52,80346.63,0.0,-0.99847,0.0,0.28113]
[1778330753163,43.52,80346.56,0.0,-0.99847,0.0,0.28111]
[1778330753231,43.52,80346.56,0.0,-0.99847,0.0,0.28111]
[1778330753313,43.52,80346.56,0.0,-0.99847,0.0,0.28111]
[1778330758559,43.52,80346.56,0.0,-0.99847,0.0,0.28111]
[1778330761580,43.52,80352.6,0.0,-0.99845,0.0,0.28318]
[1778330762955,43.52,80352.6,0.0,-0.99845,0.0,0.28318]
[1778330763065,43.52,80352.6,0.0,-0.99845,0.0,0.28318]
[1778330763130,43.52,80352.18,0.0,-0.99845,0.0,0.28304]
[1778330763213,43.52,80352.18,0.0,-0.99845,0.0,0.28304]
[1778330763311,43.52,80352.18,0.0,-0.99845,0.0,0.28304]
[1778330769637,43.52,80352.25,0.0,-0.99845,0.0,0.28306]
[1778330775092,43.52,80354.04,0.0,-0.99845,0.0,0.28368]
[1778330775131,43.52,80354.73,0.0,-0.99845,0.0,0.28392]
[1778330775308,43.52,80354.73,0.0,-0.99845,0.0,0.28392]
[1778330775361,43.52,80354.73,0.0,-0.99845,0.0,0.28392]
[1778330775558,43.52,80354.73,0.0,-0.99845,0.0,0.28392]
[1778330780428,43.52,80356.3,0.0,-0.99845,0.0,0.28446]
[1778330780561,43.52,80356.3,0.0,-0.99845,0.0,0.28446]
[1778330780719,43.52,80356.3,0.0,-0.99845,0.0,0.28446]
[1778330780811,43.52,80356.3,0.0,-0.99845,0.0,0.28446]
[1778330780867,43.52,80357.7,0.0,-0.99844,0.0,0.28494]
[1778330785752,43.52,80360.75,0.0,-0.99844,0.0,0.286]
[1778330788304,43.52,80362.8,0.0,-0.99843,0.0,0.28671]
[1778330788502,43.52,80362.8,0.0,-0.99843,0.0,0.28671]
[1778330788563,43.52,80362.8,0.0,-0.99843,0.0,0.28671]
[1778330788773,43.52,80362.81,0.0,-0.99843,0.0,0.28672]
[1778330793808,43.52,80362.23,0.0,-0.99844,0.0,0.28597]
[1778330798105,43.52,80362.66,0.0,-0.99844,0.0,0.28612]
[1778330798163,43.52,80363.37,0.0,-0.99843,0.0,0.28637]
[1778330798309,43.52,80363.37,0.0,-0.99843,0.0,0.28637]
[1778330798410,43.52,80363.37,0.0,-0.99843,0.0,0.28637]
[1778330798563,43.52,80363.37,0.0,-0.99843,0.0,0.28637]
[1778330804871,43.52,80363.16,0.0,-0.99844,0.0,0.2863]
[1778330805042,43.52,80363.16,0.0,-0.99844,0.0,0.2863]
[1778330805061,43.52,80363.16,0.0,-0.99844,0.0,0.2863]
[1778330805143,43.52,80363.31,0.0,-0.99843,0.0,0.28635]
[1778330806899,43.52,80366.66,0.0,-0.99843,0.0,0.28752]
[1778330811941,43.52,80366.93,0.0,-0.99843,0.0,0.28761]
[1778330812594,43.52,80366.93,0.0,-0.99843,0.0,0.28761]
[1778330812761,43.52,80366.93,0.0,-0.99843,0.0,0.28761]
[1778330812810,43.52,80366.93,0.0,-0.99843,0.0,0.28761]
[1778330812948,43.52,80366.95,0.0,-0.99843,0.0,0.28762]
[1778330817983,43.52,80366.9,0.0,-0.99843,0.0,0.2876]
[1778330819844,43.52,80366.92,0.0,-0.99843,0.0,0.28761]
[1778330820051,43.52,80366.92,0.0,-0.99843,0.0,0.28761]
[1778330820071,43.52,80366.92,0.0,-0.99843,0.0,0.28761]
[1778330820089,43.52,80366.92,0.0,-0.99843,0.0,0.28761]
[1778330827046,43.52,80366.76,0.0,-0.99843,0.0,0.28755]
[1778330832081,43.52,80367.23,0.0,-0.99843,0.0,0.28772]
[1778330833426,43.52,80367.2,0.0,-0.99843,0.0,0.28771]
[1778330833562,43.52,80367.2,0.0,-0.99843,0.0,0.28771]
[1778330833664,43.52,80367.2,0.0,-0.99843,0.0,0.28771]
[1778330833809,43.52,80367.2,0.0,-0.99843,0.0,0.28771]
[1778330834095,43.52,80367.5,0.0,-0.99843,0.0,0.28781]
[1778330839130,43.52,80368.22,0.0,-0.99842,0.0,0.28806]
[1778330844165,43.52,80368.58,0.0,-0.99842,0.0,0.28819]
[1778330849057,43.52,80368.6,0.0,-0.99842,0.0,0.2882]
[1778330849261,43.52,80368.6,0.0,-0.99842,0.0,0.2882]
[1778330849200,43.52,80368.89,0.0,-0.99842,0.0,0.2883]
[1778330854235,43.52,80368.91,0.0,-0.99843,0.0,0.28776]
[1778330864305,43.52,80368.91,0.0,-0.99843,0.0,0.28776]
[1778330868476,43.52,80369.35,0.0,-0.99843,0.0,0.28791]
[1778330868559,43.52,80369.35,0.0,-0.99843,0.0,0.28791]
[1778330868682,43.52,80369.35,0.0,-0.99843,0.0,0.28791]
[1778330868809,43.52,80369.35,0.0,-0.99843,0.0,0.28791]
[1778330868910,43.52,80369.35,0.0,-0.99843,0.0,0.28791]
[1778330874375,43.52,80369.95,0.0,-0.99842,0.0,0.28812]
[1778330878229,43.52,80368.95,0.0,-0.99843,0.0,0.28777]
[1778330878310,43.52,80368.95,0.0,-0.99843,0.0,0.28777]
[1778330878277,43.52,80369.82,0.0,-0.99842,0.0,0.28808]
[1778330878535,43.52,80369.82,0.0,-0.99842,0.0,0.28808]
[1778330878559,43.52,80369.82,0.0,-0.99842,0.0,0.28808]
[1778330884445,43.52,80370.02,0.0,-0.99842,0.0,0.28815]
[1778330892501,43.52,80370.3,0.0,-0.99842,0.0,0.28825]
[1778330897536,43.52,80370.3,0.0,-0.99842,0.0,0.28825]
[1778330902571,43.52,80369.43,0.0,-0.99842,0.0,0.28794]
[1778330904477,43.52,80369.47,0.0,-0.99842,0.0,0.28795]
[1778330904563,43.52,80369.47,0.0,-0.99842,0.0,0.28795]
[1778330904720,43.52,80369.47,0.0,-0.99842,0.0,0.28795]
[1778330904808,43.52,80369.47,0.0,-0.99842,0.0,0.28795]
[1778330904909,43.52,80369.47,0.0,-0.99842,0.0,0.28795]
[1778330910627,43.52,80370.09,0.0,-0.99842,0.0,0.28817]
[1778330923703,43.52,80370.42,0.0,-0.99843,0.0,0.28774]
[1778330923810,43.52,80370.42,0.0,-0.99843,0.0,0.28774]
[1778330923925,43.52,80370.42,0.0,-0.99843,0.0,0.28774]
[1778330924059,43.52,80370.42,0.0,-0.99843,0.0,0.28774]
[1778330924160,43.52,80370.42,0.0,-0.99843,0.0,0.28774]
[1778330927059,43.52,80370.42,0.0,-0.99843,0.0,0.28774]
[1778330927086,43.52,80370.42,0.0,-0.99843,0.0,0.28774]
[1778330933788,43.52,80370.48,0.0,-0.99843,0.0,0.28776]
[1778330943858,43.52,80370.55,0.0,-0.99843,0.0,0.28779]
[1778330947597,43.52,80370.92,0.0,-0.99842,0.0,0.28792]
[1778330947809,43.52,80370.92,0.0,-0.99842,0.0,0.28792]
[1778330948019,43.52,80370.92,0.0,-0.99842,0.0,0.28792]
[1778330948061,43.52,80370.92,0.0,-0.99842,0.0,0.28792]
[1778330948073,43.52,80370.92,0.0,-0.99842,0.0,0.28792]
[1778330955942,43.52,80371.41,0.0,-0.99842,0.0,0.28809]
[1778330957998,43.52,80371.3,0.0,-0.99842,0.0,0.28805]
[1778330958062,43.52,80371.3,0.0,-0.99842,0.0,0.28805]
[1778330958163,43.52,80371.28,0.0,-0.99842,0.0,0.28804]
[1778330958438,43.52,80371.28,0.0,-0.99842,0.0,0.28804]
[1778330958563,43.52,80371.28,0.0,-0.99842,0.0,0.28804]
[1778330963998,43.52,80371.56,0.0,-0.99842,0.0,0.28814]
[1778330965867,43.52,80372.35,0.0,-0.99842,0.0,0.28842]
[1778330966059,43.52,80372.35,0.0,-0.99842,0.0,0.28842]
[1778330966296,43.52,80372.35,0.0,-0.99842,0.0,0.28842]
[1778330966312,43.52,80372.35,0.0,-0.99842,0.0,0.28842]
[1778330966324,43.52,80371.89,0.0,-0.99842,0.0,0.28826]
[1778330972054,43.52,80371.8,0.0,-0.99843,0.0,0.28768]
[1778330975075,43.52,80380.14,0.0,-0.99841,0.0,0.29061]
[1778330975992,43.52,80380.14,0.0,-0.99841,0.0,0.29061]
[1778330976064,43.52,80380.14,0.0,-0.99841,0.0,0.29061]
[1778330976082,43.52,80381.16,0.0,-0.99841,0.0,0.29097]
[1778330976545,43.52,80381.16,0.0,-0.99841,0.0,0.29097]
[1778330976558,43.52,80381.16,0.0,-0.99841,0.0,0.29097]
[1778330983134,43.52,80381.29,0.0,-0.99841,0.0,0.29101]
[1778330985480,43.52,80381.29,0.0,-0.99841,0.0,0.29101]
[1778330985560,43.52,80381.29,0.0,-0.99841,0.0,0.29101]
[1778330985871,43.52,80381.29,0.0,-0.99841,0.0,0.29101]
[1778330986060,43.52,80381.29,0.0,-0.99841,0.0,0.29101]
[1778330986156,43.52,80381.73,0.0,-0.99841,0.0,0.29117]
[1778330991190,43.52,80381.73,0.0,-0.99841,0.0,0.29117]
[1778330997232,43.52,80381.44,0.0,-0.99841,0.0,0.29107]
[1778331000470,43.52,80380.42,0.0,-0.99841,0.0,0.29071]
[1778331000558,43.52,80380.42,0.0,-0.99841,0.0,0.29071]
[1778331000817,43.52,80380.42,0.0,-0.99841,0.0,0.29071]
[1778331001071,43.52,80380.42,0.0,-0.99841,0.0,0.29071]
[1778331001263,43.52,80380.41,0.0,-0.99841,0.0,0.2907]
[1778331005249,43.52,80380.51,0.0,-0.99841,0.0,0.29074]
[1778331005313,43.52,80380.51,0.0,-0.99841,0.0,0.29074]
[1778331005419,43.52,80380.51,0.0,-0.99841,0.0,0.29074]
[1778331005344,43.52,80381.16,0.0,-0.99841,0.0,0.29097]
[1778331005560,43.52,80381.16,0.0,-0.99841,0.0,0.29097]
[1778331011333,43.52,80381.85,0.0,-0.9984,0.0,0.29121]
[1778331016368,43.52,80382.15,0.0,-0.9984,0.0,0.29132]
[1778331018363,43.52,80382.45,0.0,-0.9984,0.0,0.29142]
[1778331018382,43.52,80382.21,0.0,-0.9984,0.0,0.29134]
[1778331018559,43.52,80382.21,0.0,-0.9984,0.0,0.29134]
[1778331018689,43.52,80382.21,0.0,-0.9984,0.0,0.29134]
[1778331018809,43.52,80382.21,0.0,-0.9984,0.0,0.29134]
[1778331019389,43.52,80382.39,0.0,-0.9984,0.0,0.2914]
[1778331025431,43.52,80382.15,0.0,-0.9984,0.0,0.29132]
[1778331033487,43.52,80382.48,0.0,-0.99841,0.0,0.29088]
[1778331034273,43.52,80382.48,0.0,-0.99841,0.0,0.29088]
[1778331034308,43.52,80382.48,0.0,-0.99841,0.0,0.29088]
[1778331034447,43.52,80382.48,0.0,-0.99841,0.0,0.29088]
[1778331034762,43.52,80382.48,0.0,-0.99841,0.0,0.29088]
[1778331034809,43.52,80382.48,0.0,-0.99841,0.0,0.29088]
[1778331040536,43.52,80383.61,0.0,-0.9984,0.0,0.29128]
[1778331045571,43.52,80383.98,0.0,-0.9984,0.0,0.29141]
[1778331049404,43.52,80384.46,0.0,-0.9984,0.0,0.29158]
[1778331049505,43.52,80386.08,0.0,-0.9984,0.0,0.29216]
[1778331049566,43.52,80386.08,0.0,-0.9984,0.0,0.29216]
[1778331049800,43.52,80386.08,0.0,-0.9984,0.0,0.29216]
[1778331049808,43.52,80386.08,0.0,-0.9984,0.0,0.29216]
[1778331049869,43.52,80386.04,0.0,-0.9984,0.0,0.29214]
[1778331055034,43.52,80385.43,0.0,-0.9984,0.0,0.29193]
[1778331055071,43.52,80385.43,0.0,-0.9984,0.0,0.29193]
[1778331055384,43.52,80385.43,0.0,-0.9984,0.0,0.29193]
[1778331055421,43.52,80386.75,0.0,-0.9984,0.0,0.2924]
[1778331055561,43.52,80386.75,0.0,-0.9984,0.0,0.2924]
[1778331060194,43.52,80386.12,0.0,-0.9984,0.0,0.29217]
[1778331060308,43.52,80386.12,0.0,-0.9984,0.0,0.29217]
[1778331060423,43.52,80386.12,0.0,-0.9984,0.0,0.29217]
[1778331060405,43.52,80386.47,0.0,-0.9984,0.0,0.2923]
[1778331060560,43.52,80386.47,0.0,-0.9984,0.0,0.2923]
[1778331065712,43.52,80386.86,0.0,-0.9984,0.0,0.29243]
[1778331071754,43.52,80387.0,0.0,-0.9984,0.0,0.29248]
[1778331077796,43.52,80386.49,0.0,-0.9984,0.0,0.2923]
[1778331085852,43.52,80386.56,0.0,-0.9984,0.0,0.29233]
[1778331092901,43.52,80386.75,0.0,-0.9984,0.0,0.29184]
[1778331098943,43.52,80386.89,0.0,-0.9984,0.0,0.29189]
[1778331108007,43.52,80386.72,0.0,-0.9984,0.0,0.29183]
[1778331114049,43.52,80386.79,0.0,-0.9984,0.0,0.29186]
[1778331119089,43.52,80386.11,0.0,-0.9984,0.0,0.29162]
[1778331120120,43.52,80386.11,0.0,-0.9984,0.0,0.29162]
[1778331120309,43.52,80386.11,0.0,-0.9984,0.0,0.29162]
[1778331120373,43.52,80385.49,0.0,-0.9984,0.0,0.2914]
[1778331120701,43.52,80385.49,0.0,-0.9984,0.0,0.2914]
[1778331120809,43.52,80385.49,0.0,-0.9984,0.0,0.2914]
[1778331124124,43.52,80382.93,0.0,-0.99841,0.0,0.29049]
[1778331127884,43.52,80381.75,0.0,-0.99841,0.0,0.29008]
[1778331128059,43.52,80381.75,0.0,-0.99841,0.0,0.29008]
[1778331128314,43.52,80381.75,0.0,-0.99841,0.0,0.29008]
[1778331128563,43.52,80381.75,0.0,-0.99841,0.0,0.29008]
[1778331128410,43.52,80381.82,0.0,-0.99841,0.0,0.2901]
[1778331132080,43.52,80382.66,0.0,-0.99841,0.0,0.2904]
[1778331132310,43.52,80382.66,0.0,-0.99841,0.0,0.2904]
[1778331132795,43.52,80381.82,0.0,-0.99841,0.0,0.2901]
[1778331132808,43.52,80381.82,0.0,-0.99841,0.0,0.2901]
[1778331133187,43.52,80382.82,0.0,-0.99841,0.0,0.29045]
[1778331138222,43.52,80382.54,0.0,-0.99841,0.0,0.29036]
[1778331143257,43.52,80382.63,0.0,-0.99841,0.0,0.29039]
[1778331145131,43.52,80381.71,0.0,-0.99841,0.0,0.29006]
[1778331145310,43.52,80381.71,0.0,-0.99841,0.0,0.29006]
[1778331149299,43.52,80391.0,0.0,-0.99839,0.0,0.29335]
[1778331149961,43.52,80391.0,0.0,-0.99839,0.0,0.29335]
[1778331150306,43.52,80396.91,0.0,-0.99838,0.0,0.29546]
[1778331150767,43.52,80396.91,0.0,-0.99838,0.0,0.29546]
[1778331152853,43.52,80397.94,0.0,-0.99838,0.0,0.29527]
[1778331153221,43.52,80397.94,0.0,-0.99838,0.0,0.29527]
[1778331153327,43.52,80398.02,0.0,-0.99838,0.0,0.2953]
[1778331155343,43.52,80395.81,0.0,-0.99838,0.0,0.29451]
[1778331157355,43.52,80398.01,0.0,-0.99838,0.0,0.2953]
[1778331158672,43.52,80398.9,0.0,-0.99838,0.0,0.29562]
[1778331158786,43.52,80398.9,0.0,-0.99838,0.0,0.29562]
[1778331158810,43.52,80398.9,0.0,-0.99838,0.0,0.29562]
[1778331159369,43.52,80397.85,0.0,-0.99838,0.0,0.29524]
[1778331164404,43.52,80396.22,0.0,-0.99838,0.0,0.29466]
[1778331166076,43.52,80396.22,0.0,-0.99838,0.0,0.29466]
[1778331166309,43.52,80396.22,0.0,-0.99838,0.0,0.29466]
[1778331166499,43.52,80396.22,0.0,-0.99838,0.0,0.29466]
[1778331166564,43.52,80396.22,0.0,-0.99838,0.0,0.29466]
[1778331166600,43.52,80395.71,0.0,-0.99838,0.0,0.29448]
[1778331168435,43.52,80398.0,0.0,-0.99838,0.0,0.29529]
[1778331171456,43.52,80400.12,0.0,-0.99838,0.0,0.29605]
[1778331180520,43.52,80400.47,0.0,-0.99837,0.0,0.29618]
[1778331182599,43.52,80400.47,0.0,-0.99837,0.0,0.29618]
[1778331182809,43.52,80400.47,0.0,-0.99837,0.0,0.29618]
[1778331183299,43.52,80400.47,0.0,-0.99837,0.0,0.29618]
[1778331183309,43.52,80400.47,0.0,-0.99837,0.0,0.29618]
[1778331183351,43.52,80400.47,0.0,-0.99837,0.0,0.29618]
[1778331187569,43.52,80402.9,0.0,-0.99837,0.0,0.29705]
[1778331187808,43.52,80402.9,0.0,-0.99837,0.0,0.29705]
[1778331188061,43.52,80402.9,0.0,-0.99837,0.0,0.29705]
[1778331189583,43.52,80405.0,0.0,-0.99836,0.0,0.29781]
[1778331197679,43.52,80404.93,0.0,-0.99836,0.0,0.29778]
[1778331200860,43.52,80404.4,0.0,-0.99837,0.0,0.29759]
[1778331201060,43.52,80404.4,0.0,-0.99837,0.0,0.29759]
[1778331201144,43.52,80404.33,0.0,-0.99837,0.0,0.29757]
[1778331201706,43.52,80404.33,0.0,-0.99837,0.0,0.29757]
[1778331201808,43.52,80404.33,0.0,-0.99837,0.0,0.29757]
[1778331206787,43.52,80403.53,0.0,-0.99837,0.0,0.29728]
[1778331206812,43.52,80403.53,0.0,-0.99837,0.0,0.29728]
[1778331212744,43.52,80402.52,0.0,-0.99837,0.0,0.29636]
[1778331218786,43.52,80403.03,0.0,-0.99837,0.0,0.29654]
[1778331223821,43.52,80403.08,0.0,-0.99837,0.0,0.29656]
[1778331228453,43.52,80402.52,0.0,-0.99837,0.0,0.29636]
[1778331228565,43.52,80402.52,0.0,-0.99837,0.0,0.29636]
[1778331228600,43.52,80402.38,0.0,-0.99837,0.0,0.29631]
[1778331229138,43.52,80402.38,0.0,-0.99837,0.0,0.29631]
[1778331229308,43.52,80402.38,0.0,-0.99837,0.0,0.29631]
[1778331240942,43.52,80402.47,0.0,-0.99837,0.0,0.29634]
[1778331250008,43.52,80401.96,0.0,-0.99837,0.0,0.29616]
[1778331260075,43.52,80401.96,0.0,-0.99837,0.0,0.29616]
[1778331270145,43.52,80401.96,0.0,-0.99837,0.0,0.29616]
[1778331272505,43.52,80401.09,0.0,-0.99838,0.0,0.29529]
[1778331272560,43.52,80401.09,0.0,-0.99838,0.0,0.29529]
[1778331272661,43.52,80399.15,0.0,-0.99838,0.0,0.29459]
[1778331273370,43.52,80399.15,0.0,-0.99838,0.0,0.29459]
[1778331273558,43.52,80399.15,0.0,-0.99838,0.0,0.29459]
[1778331273659,43.52,80396.87,0.0,-0.99839,0.0,0.29378]
[1778331276188,43.52,80392.63,0.0,-0.9984,0.0,0.29227]
[1778331283237,43.52,80393.31,0.0,-0.9984,0.0,0.29251]
[1778331284198,43.52,80393.31,0.0,-0.9984,0.0,0.29251]
[1778331284309,43.52,80393.31,0.0,-0.9984,0.0,0.29251]
[1778331284405,43.52,80393.15,0.0,-0.9984,0.0,0.29246]
[1778331285385,43.52,80393.15,0.0,-0.9984,0.0,0.29246]
[1778331285558,43.52,80393.15,0.0,-0.9984,0.0,0.29246]
[1778331291293,43.52,80392.83,0.0,-0.9984,0.0,0.29234]
[1778331293011,43.52,80393.17,0.0,-0.9984,0.0,0.29246]
[1778331293065,43.52,80393.17,0.0,-0.9984,0.0,0.29246]
[1778331293307,43.52,80392.43,0.0,-0.9984,0.0,0.2922]
[1778331294305,43.52,80392.43,0.0,-0.9984,0.0,0.2922]
[1778331294559,43.52,80392.43,0.0,-0.9984,0.0,0.2922]
[1778331296632,43.52,80392.53,0.0,-0.9984,0.0,0.29224]
[1778331296659,43.52,80391.18,0.0,-0.9984,0.0,0.29176]
[1778331296810,43.52,80391.18,0.0,-0.9984,0.0,0.29176]
[1778331297335,43.52,80392.57,0.0,-0.9984,0.0,0.29225]
[1778331302370,43.52,80392.52,0.0,-0.9984,0.0,0.29223]
[1778331309419,43.52,80392.51,0.0,-0.9984,0.0,0.29223]
[1778331315461,43.52,80392.51,0.0,-0.9984,0.0,0.29223]
[1778331321504,43.52,80392.51,0.0,-0.9984,0.0,0.29223]
[1778331332582,43.52,80392.48,0.0,-0.9984,0.0,0.29167]
[1778331338624,43.52,80390.81,0.0,-0.9984,0.0,0.29107]
[1778331339778,43.52,80390.81,0.0,-0.9984,0.0,0.29107]
[1778331339631,43.52,80386.38,0.0,-0.99841,0.0,0.28951]
[1778331339813,43.52,80386.38,0.0,-0.99841,0.0,0.28951]
[1778331345678,43.52,80385.79,0.0,-0.99841,0.0,0.28931]
[1778331348699,43.52,80383.26,0.0,-0.99842,0.0,0.28842]
[1778331350098,43.52,80382.73,0.0,-0.99842,0.0,0.28823]
[1778331350309,43.52,80382.73,0.0,-0.99842,0.0,0.28823]
[1778331351061,43.52,80382.66,0.0,-0.99842,0.0,0.28821]
[1778331351720,43.52,80382.45,0.0,-0.99842,0.0,0.28813]
[1778331357762,43.52,80381.95,0.0,-0.99842,0.0,0.28796]
[1778331362798,43.52,80383.37,0.0,-0.99842,0.0,0.28846]
[1778331364316,43.52,80383.44,0.0,-0.99842,0.0,0.28848]
[1778331364559,43.52,80383.44,0.0,-0.99842,0.0,0.28848]
[1778331371861,43.52,80383.4,0.0,-0.99842,0.0,0.28847]
[1778331377111,43.52,80383.21,0.0,-0.99842,0.0,0.2884]
[1778331377309,43.52,80383.21,0.0,-0.99842,0.0,0.2884]
[1778331379663,43.52,80383.21,0.0,-0.99842,0.0,0.2884]
[1778331379809,43.52,80383.21,0.0,-0.99842,0.0,0.2884]
[1778331380924,43.52,80383.32,0.0,-0.99842,0.0,0.28844]
[1778331387838,43.52,80383.25,0.0,-0.99842,0.0,0.28841]
[1778331388060,43.52,80383.54,0.0,-0.99842,0.0,0.28851]
[1778331395023,43.52,80383.09,0.0,-0.99842,0.0,0.28781]
[1778331403078,43.52,80380.17,0.0,-0.99843,0.0,0.28679]
[1778331405075,43.52,80380.15,0.0,-0.99843,0.0,0.28678]
[1778331405310,43.52,80380.15,0.0,-0.99843,0.0,0.28678]
[1778331407071,43.52,80379.86,0.0,-0.99843,0.0,0.28668]
[1778331407308,43.52,80379.86,0.0,-0.99843,0.0,0.28668]
[1778331407409,43.52,80381.2,0.0,-0.99843,0.0,0.28715]
[1778331417176,43.52,80381.2,0.0,-0.99843,0.0,0.28715]
[1778331422211,43.52,80381.27,0.0,-0.99843,0.0,0.28717]
[1778331425760,43.52,80381.29,0.0,-0.99843,0.0,0.28718]
[1778331425808,43.52,80381.29,0.0,-0.99843,0.0,0.28718]
[1778331429726,43.52,80382.26,0.0,-0.99842,0.0,0.28752]
[1778331429810,43.52,80382.26,0.0,-0.99842,0.0,0.28752]
[1778331429744,43.52,80383.48,0.0,-0.99842,0.0,0.28795]
[1778331433199,43.52,80384.39,0.0,-0.99842,0.0,0.28827]
[1778331433309,43.52,80384.39,0.0,-0.99842,0.0,0.28827]
[1778331441344,43.52,80384.88,0.0,-0.99842,0.0,0.28844]
[1778331446380,43.52,80386.2,0.0,-0.99842,0.0,0.2889]
[1778331447254,43.52,80386.2,0.0,-0.99842,0.0,0.2889]
[1778331447307,43.52,80386.2,0.0,-0.99842,0.0,0.2889]
[1778331449954,43.52,80385.68,0.0,-0.99842,0.0,0.28872]
[1778331450059,43.52,80385.68,0.0,-0.99842,0.0,0.28872]
[1778331450160,43.52,80385.68,0.0,-0.99842,0.0,0.28872]
[1778331455901,43.52,80385.65,0.0,-0.99842,0.0,0.28816]
[1778331456059,43.52,80385.65,0.0,-0.99842,0.0,0.28816]
[1778331459777,43.52,80384.07,0.0,-0.99842,0.0,0.28761]
[1778331459808,43.52,80384.07,0.0,-0.99842,0.0,0.28761]
[1778331459872,43.52,80385.15,0.0,-0.99842,0.0,0.28799]
[1778331466520,43.52,80386.1,0.0,-0.99842,0.0,0.28832]
[1778331469509,43.52,80386.42,0.0,-0.99842,0.0,0.28843]
[1778331469557,43.52,80386.42,0.0,-0.99842,0.0,0.28843]
[1778331475583,43.52,80387.52,0.0,-0.99842,0.0,0.28882]
[1778331481327,43.52,80387.56,0.0,-0.99842,0.0,0.28883]
[1778331481561,43.52,80387.56,0.0,-0.99842,0.0,0.28883]
[1778331482417,43.52,80387.56,0.0,-0.99842,0.0,0.28883]
[1778331482561,43.52,80387.56,0.0,-0.99842,0.0,0.28883]
[1778331482632,43.52,80387.59,0.0,-0.99842,0.0,0.28884]
[1778331488267,43.52,80387.59,0.0,-0.99842,0.0,0.28884]
[1778331488954,43.52,80388.16,0.0,-0.99842,0.0,0.28904]
[1778331489059,43.52,80388.16,0.0,-0.99842,0.0,0.28904]
[1778331490689,43.52,80392.62,0.0,-0.99841,0.0,0.29061]
[1778331493375,43.52,80393.04,0.0,-0.99841,0.0,0.29076]
[1778331493478,43.52,80393.04,0.0,-0.99841,0.0,0.29076]
[1778331493559,43.52,80393.04,0.0,-0.99841,0.0,0.29076]
[1778331493710,43.52,80393.68,0.0,-0.9984,0.0,0.29099]
[1778331500759,43.52,80395.55,0.0,-0.9984,0.0,0.29165]
[1778331501394,43.52,80395.55,0.0,-0.9984,0.0,0.29165]
[1778331501558,43.52,80395.55,0.0,-0.9984,0.0,0.29165]
[1778331504205,43.52,80395.41,0.0,-0.9984,0.0,0.2916]
[1778331504311,43.52,80395.41,0.0,-0.9984,0.0,0.2916]
[1778331504787,43.52,80395.42,0.0,-0.9984,0.0,0.2916]
[1778331510829,43.52,80395.86,0.0,-0.9984,0.0,0.29176]
[1778331515071,43.52,80396.07,0.0,-0.9984,0.0,0.29128]
[1778331522587,43.52,80397.06,0.0,-0.9984,0.0,0.29163]
[1778331522809,43.52,80397.06,0.0,-0.9984,0.0,0.29163]
[1778331522913,43.52,80396.95,0.0,-0.9984,0.0,0.29159]
[1778331527948,43.52,80397.77,0.0,-0.9984,0.0,0.29188]
[1778331531260,43.52,80400.09,0.0,-0.99839,0.0,0.29271]
[1778331531264,43.52,80400.09,0.0,-0.99839,0.0,0.29271]
[1778331531310,43.52,80400.09,0.0,-0.99839,0.0,0.29271]
[1778331531976,43.52,80400.13,0.0,-0.99839,0.0,0.29272]
[1778331537011,43.52,80399.16,0.0,-0.9984,0.0,0.29238]
[1778331543053,43.52,80398.57,0.0,-0.9984,0.0,0.29217]
[1778331545831,43.52,80398.72,0.0,-0.9984,0.0,0.29222]
[1778331545880,43.52,80398.72,0.0,-0.9984,0.0,0.29222]
[1778331545979,43.52,80398.72,0.0,-0.9984,0.0,0.29222]
[1778331546063,43.52,80398.72,0.0,-0.9984,0.0,0.29222]
[1778331553123,43.52,80398.75,0.0,-0.9984,0.0,0.29223]
[1778331561179,43.52,80398.19,0.0,-0.9984,0.0,0.29203]
[1778331566214,43.52,80398.79,0.0,-0.9984,0.0,0.29224]
[1778331575279,43.52,80399.08,0.0,-0.9984,0.0,0.29179]
[1778331577647,43.52,80398.82,0.0,-0.9984,0.0,0.2917]
[1778331577667,43.52,80398.82,0.0,-0.9984,0.0,0.2917]
[1778331577809,43.52,80398.82,0.0,-0.9984,0.0,0.2917]
[1778331577865,43.52,80398.82,0.0,-0.9984,0.0,0.2917]
[1778331583335,43.52,80398.85,0.0,-0.9984,0.0,0.29171]
[1778331590386,43.52,80399.58,0.0,-0.9984,0.0,0.29197]
[1778331595419,43.52,80397.7,0.0,-0.9984,0.0,0.29131]
[1778331598583,43.52,80397.38,0.0,-0.9984,0.0,0.29119]
[1778331598636,43.52,80397.38,0.0,-0.9984,0.0,0.29119]
[1778331598810,43.52,80397.38,0.0,-0.9984,0.0,0.29119]
[1778331598911,43.52,80398.13,0.0,-0.9984,0.0,0.29146]
[1778331605489,43.52,80397.4,0.0,-0.9984,0.0,0.2912]
[1778331607893,43.52,80397.4,0.0,-0.9984,0.0,0.2912]
[1778331607942,43.52,80397.4,0.0,-0.9984,0.0,0.2912]
[1778331608044,43.52,80397.4,0.0,-0.9984,0.0,0.2912]
[1778331615559,43.52,80397.18,0.0,-0.9984,0.0,0.29112]
[1778331621601,43.52,80397.19,0.0,-0.9984,0.0,0.29113]
[1778331633189,43.52,80397.45,0.0,-0.9984,0.0,0.29122]
[1778331635393,43.52,80397.45,0.0,-0.9984,0.0,0.29067]
[1778331635401,43.52,80397.45,0.0,-0.9984,0.0,0.29067]
[1778331635559,43.52,80397.45,0.0,-0.9984,0.0,0.29067]
[1778331635700,43.52,80397.14,0.0,-0.99841,0.0,0.29056]
[1778331641742,43.52,80397.17,0.0,-0.99841,0.0,0.29057]
[1778331655840,43.52,80397.18,0.0,-0.99841,0.0,0.29057]
[1778331660875,43.52,80397.18,0.0,-0.99841,0.0,0.29057]
[1778331665910,43.52,80397.88,0.0,-0.9984,0.0,0.29082]
[1778331675980,43.52,80397.56,0.0,-0.9984,0.0,0.2907]
[1778331682024,43.52,80397.6,0.0,-0.9984,0.0,0.29072]
[1778331688065,43.52,80398.09,0.0,-0.9984,0.0,0.29089]
[1778331695114,43.52,80398.29,0.0,-0.99841,0.0,0.29041]
[1778331700150,43.52,80398.03,0.0,-0.99841,0.0,0.29032]
[1778331706192,43.52,80398.44,0.0,-0.99841,0.0,0.29046]
[1778331711227,43.52,80398.33,0.0,-0.99841,0.0,0.29042]
[1778331716009,43.52,80398.21,0.0,-0.99841,0.0,0.29038]
[1778331716058,43.52,80398.21,0.0,-0.99841,0.0,0.29038]
[1778331716088,43.52,80398.21,0.0,-0.99841,0.0,0.29038]
[1778331716308,43.52,80398.19,0.0,-0.99841,0.0,0.29038]
[1778331716341,43.52,80398.21,0.0,-0.99841,0.0,0.29038]
[1778331722304,43.52,80398.41,0.0,-0.99841,0.0,0.29045]
[1778331730360,43.52,80398.51,0.0,-0.99841,0.0,0.29049]
[1778331733705,43.52,80398.57,0.0,-0.99841,0.0,0.29051]
[1778331733809,43.52,80398.57,0.0,-0.99841,0.0,0.29051]
[1778331740430,43.52,80400.09,0.0,-0.9984,0.0,0.29105]
[1778331741437,43.52,80404.04,0.0,-0.99839,0.0,0.29245]
[1778331742964,43.52,80404.04,0.0,-0.99839,0.0,0.29245]
[1778331742971,43.52,80404.04,0.0,-0.99839,0.0,0.29245]
[1778331743067,43.52,80404.04,0.0,-0.99839,0.0,0.29245]
[1778331743168,43.52,80404.76,0.0,-0.99839,0.0,0.2927]
[1778331748486,43.52,80404.57,0.0,-0.99839,0.0,0.29264]
[1778331753521,43.52,80404.77,0.0,-0.9984,0.0,0.29215]
[1778331760570,43.52,80404.15,0.0,-0.9984,0.0,0.29193]
[1778331765605,43.52,80404.39,0.0,-0.9984,0.0,0.29202]
[1778331766736,43.52,80404.39,0.0,-0.9984,0.0,0.29202]
[1778331766784,43.52,80404.39,0.0,-0.9984,0.0,0.29202]
[1778331766810,43.52,80404.39,0.0,-0.9984,0.0,0.29202]
[1778331766885,43.52,80404.39,0.0,-0.9984,0.0,0.29202]
[1778331775675,43.52,80405.12,0.0,-0.99839,0.0,0.29228]
[1778331778411,43.52,80405.27,0.0,-0.99839,0.0,0.29233]
[1778331778494,43.52,80405.27,0.0,-0.99839,0.0,0.29233]
[1778331778559,43.52,80405.27,0.0,-0.99839,0.0,0.29233]
[1778331780710,43.52,80405.06,0.0,-0.99839,0.0,0.29226]
[1778331785746,43.52,80405.86,0.0,-0.99839,0.0,0.29254]
[1778331791788,43.52,80405.98,0.0,-0.99839,0.0,0.29258]
[1778331798842,43.52,80405.51,0.0,-0.99839,0.0,0.29242]
[1778331805890,43.52,80404.85,0.0,-0.9984,0.0,0.29218]
[1778331809918,43.52,80398.63,0.0,-0.99841,0.0,0.28998]
[1778331812671,43.52,80398.12,0.0,-0.99841,0.0,0.28925]
[1778331812676,43.52,80398.12,0.0,-0.99841,0.0,0.28925]
[1778331812814,43.52,80398.12,0.0,-0.99841,0.0,0.28925]
[1778331812939,43.52,80397.71,0.0,-0.99841,0.0,0.28911]
[1778331817975,43.52,80396.36,0.0,-0.99842,0.0,0.28863]
[1778331820504,43.52,80396.73,0.0,-0.99842,0.0,0.28876]
[1778331820511,43.52,80396.73,0.0,-0.99842,0.0,0.28876]
[1778331820561,43.52,80396.73,0.0,-0.99842,0.0,0.28876]
[1778331821000,43.52,80396.7,0.0,-0.99842,0.0,0.28875]
[1778331823014,43.52,80393.15,0.0,-0.99842,0.0,0.28751]
[1778331824531,43.52,80392.45,0.0,-0.99842,0.0,0.28726]
[1778331824562,43.52,80392.45,0.0,-0.99842,0.0,0.28726]
[1778331825182,43.52,80392.45,0.0,-0.99842,0.0,0.28726]
[1778331825283,43.52,80393.28,0.0,-0.99842,0.0,0.28755]
[1778331825308,43.52,80393.28,0.0,-0.99842,0.0,0.28755]
[1778331829056,43.52,80389.81,0.0,-0.99843,0.0,0.28634]
[1778331830063,43.52,80384.58,0.0,-0.99844,0.0,0.28452]
[1778331832677,43.52,80383.55,0.0,-0.99844,0.0,0.28416]
[1778331832811,43.52,80383.55,0.0,-0.99844,0.0,0.28416]
[1778331836105,43.52,80379.25,0.0,-0.99845,0.0,0.28267]
[1778331839303,43.52,80377.91,0.0,-0.99845,0.0,0.28221]
[1778331839315,43.52,80378.41,0.0,-0.99845,0.0,0.28238]
[1778331839323,43.52,80378.41,0.0,-0.99845,0.0,0.28238]
[1778331839559,43.52,80378.41,0.0,-0.99845,0.0,0.28238]
[1778331840133,43.52,80378.4,0.0,-0.99845,0.0,0.28238]
[1778331845168,43.52,80377.82,0.0,-0.99845,0.0,0.28218]
[1778331856247,43.52,80377.78,0.0,-0.99845,0.0,0.28217]
[1778331861302,43.52,80377.98,0.0,-0.99845,0.0,0.28224]
[1778331861310,43.52,80377.98,0.0,-0.99845,0.0,0.28224]
[1778331876387,43.52,80376.92,0.0,-0.99846,0.0,0.28133]
[1778331879663,43.52,80377.04,0.0,-0.99846,0.0,0.28137]
[1778331879728,43.52,80377.04,0.0,-0.99846,0.0,0.28137]
[1778331879812,43.52,80377.04,0.0,-0.99846,0.0,0.28137]
[1778331879913,43.52,80377.04,0.0,-0.99846,0.0,0.28137]
[1778331888472,43.52,80377.04,0.0,-0.99846,0.0,0.28137]
[1778331895529,43.52,80377.08,0.0,-0.99846,0.0,0.28139]
[1778331895561,43.52,80377.08,0.0,-0.99846,0.0,0.28139]
[1778331895628,43.52,80377.28,0.0,-0.99846,0.0,0.28146]
[1778331901563,43.52,80378.52,0.0,-0.99846,0.0,0.28188]
[1778331903007,43.52,80378.52,0.0,-0.99846,0.0,0.28188]
[1778331903064,43.52,80378.52,0.0,-0.99846,0.0,0.28188]
[1778331903310,43.52,80378.52,0.0,-0.99846,0.0,0.28188]
[1778331903161,43.52,80378.52,0.0,-0.99846,0.0,0.28188]
[1778331909619,43.52,80377.94,0.0,-0.99846,0.0,0.28168]
[1778331919485,43.52,80378.01,0.0,-0.99846,0.0,0.28171]
[1778331919566,43.52,80378.01,0.0,-0.99846,0.0,0.28171]
[1778331924724,43.52,80377.78,0.0,-0.99846,0.0,0.28163]
[1778331929759,43.52,80378.94,0.0,-0.99846,0.0,0.28203]
[1778331931773,43.52,80381.38,0.0,-0.99845,0.0,0.28233]
[1778331932736,43.52,80381.38,0.0,-0.99845,0.0,0.28233]
[1778331932811,43.52,80381.38,0.0,-0.99845,0.0,0.28233]
[1778331932842,43.52,80381.38,0.0,-0.99845,0.0,0.28233]
[1778331933060,43.52,80381.38,0.0,-0.99845,0.0,0.28233]
[1778331933162,43.52,80381.44,0.0,-0.99845,0.0,0.28235]
[1778331940836,43.52,80381.27,0.0,-0.99845,0.0,0.28229]
[1778331942551,43.52,80381.01,0.0,-0.99845,0.0,0.2822]
[1778331942560,43.52,80381.01,0.0,-0.99845,0.0,0.2822]
[1778331947419,43.52,80379.06,0.0,-0.99846,0.0,0.28153]
[1778331947474,43.52,80379.06,0.0,-0.99846,0.0,0.28153]
[1778331947561,43.52,80379.06,0.0,-0.99846,0.0,0.28153]
[1778331947886,43.52,80378.99,0.0,-0.99846,0.0,0.28151]
[1778331954936,43.52,80378.66,0.0,-0.99846,0.0,0.28139]
[1778331958964,43.52,80376.01,0.0,-0.99846,0.0,0.28048]
[1778331959963,43.52,80376.01,0.0,-0.99846,0.0,0.28048]
[1778331960061,43.52,80376.01,0.0,-0.99846,0.0,0.28048]
[1778331960206,43.52,80376.01,0.0,-0.99846,0.0,0.28048]
[1778331960316,43.52,80376.01,0.0,-0.99846,0.0,0.28048]
[1778331960417,43.52,80372.81,0.0,-0.99847,0.0,0.27939]
[1778331967020,43.52,80372.98,0.0,-0.99847,0.0,0.27945]
[1778331972055,43.52,80373.78,0.0,-0.99847,0.0,0.27972]
[1778331979447,43.52,80372.74,0.0,-0.99847,0.0,0.27936]
[1778331979561,43.52,80372.74,0.0,-0.99847,0.0,0.27936]
[1778331987160,43.52,80373.2,0.0,-0.99847,0.0,0.27952]
[1778331992195,43.52,80373.2,0.0,-0.99847,0.0,0.27899]
[1778331997230,43.52,80372.77,0.0,-0.99847,0.0,0.27884]
[1778332004280,43.52,80373.08,0.0,-0.99847,0.0,0.27895]
[1778332015357,43.52,80375.09,0.0,-0.99847,0.0,0.27963]
[1778332017268,43.52,80377.24,0.0,-0.99846,0.0,0.28037]
[1778332017310,43.52,80377.24,0.0,-0.99846,0.0,0.28037]
[1778332017377,43.52,80377.24,0.0,-0.99846,0.0,0.28037]
[1778332017478,43.52,80379.8,0.0,-0.99846,0.0,0.28125]
[1778332017558,43.52,80379.8,0.0,-0.99846,0.0,0.28125]
[1778332023413,43.52,80380.38,0.0,-0.99846,0.0,0.28145]
[1778332028448,43.52,80380.69,0.0,-0.99846,0.0,0.28155]
[1778332030493,43.52,80380.69,0.0,-0.99846,0.0,0.28155]
[1778332030566,43.52,80380.69,0.0,-0.99846,0.0,0.28155]
[1778332038518,43.52,80380.69,0.0,-0.99846,0.0,0.28155]
[1778332045567,43.52,80380.97,0.0,-0.99846,0.0,0.28165]
[1778332051609,43.52,80381.37,0.0,-0.99846,0.0,0.28125]
[1778332053570,43.52,80381.37,0.0,-0.99846,0.0,0.28125]
[1778332053808,43.52,80381.37,0.0,-0.99846,0.0,0.28125]
[1778332053811,43.52,80381.37,0.0,-0.99846,0.0,0.28125]
[1778332054063,43.52,80381.37,0.0,-0.99846,0.0,0.28125]
[1778332054164,43.52,80381.37,0.0,-0.99846,0.0,0.28125]
[1778332061679,43.52,80381.45,0.0,-0.99846,0.0,0.28128]
[1778332067455,43.52,80381.58,0.0,-0.99846,0.0,0.28132]
[1778332073731,43.52,80381.26,0.0,-0.99846,0.0,0.28121]
[1778332073812,43.52,80381.26,0.0,-0.99846,0.0,0.28121]
[1778332080812,43.52,80383.62,0.0,-0.99845,0.0,0.28202]
[1778332082468,43.52,80383.62,0.0,-0.99845,0.0,0.28202]
[1778332081819,43.52,80389.03,0.0,-0.99844,0.0,0.28389]
[1778332082565,43.52,80389.03,0.0,-0.99844,0.0,0.28389]
[1778332082718,43.52,80389.03,0.0,-0.99844,0.0,0.28389]
[1778332082809,43.52,80389.03,0.0,-0.99844,0.0,0.28389]
[1778332082826,43.52,80389.05,0.0,-0.99844,0.0,0.2839]
[1778332087509,43.52,80388.7,0.0,-0.99844,0.0,0.28378]
[1778332087559,43.52,80389.51,0.0,-0.99844,0.0,0.28406]
[1778332092066,43.52,80387.7,0.0,-0.99845,0.0,0.28343]
[1778332092231,43.52,80387.7,0.0,-0.99845,0.0,0.28343]
[1778332092309,43.52,80387.7,0.0,-0.99845,0.0,0.28343]
[1778332092410,43.52,80389.22,0.0,-0.99844,0.0,0.28396]
[1778332097931,43.52,80390.83,0.0,-0.99844,0.0,0.28451]
[1778332102832,43.52,80392.32,0.0,-0.99844,0.0,0.28503]
[1778332103010,43.52,80392.32,0.0,-0.99844,0.0,0.28503]
[1778332103069,43.52,80392.32,0.0,-0.99844,0.0,0.28503]
[1778332103171,43.52,80392.36,0.0,-0.99844,0.0,0.28505]
[1778332109008,43.52,80392.42,0.0,-0.99844,0.0,0.28507]
[1778332112030,43.52,80393.98,0.0,-0.99844,0.0,0.28507]
[1778332114687,43.52,80395.54,0.0,-0.99843,0.0,0.28561]
[1778332114810,43.52,80395.54,0.0,-0.99843,0.0,0.28561]
[1778332115247,43.52,80395.54,0.0,-0.99843,0.0,0.28561]
[1778332115310,43.52,80395.54,0.0,-0.99843,0.0,0.28561]
[1778332115411,43.52,80395.69,0.0,-0.99843,0.0,0.28566]
[1778332121093,43.52,80397.88,0.0,-0.99843,0.0,0.28642]
[1778332122059,43.52,80397.88,0.0,-0.99843,0.0,0.28642]
[1778332122311,43.52,80397.88,0.0,-0.99843,0.0,0.28642]
[1778332128143,43.52,80398.05,0.0,-0.99843,0.0,0.28648]
[1778332133178,43.52,80398.16,0.0,-0.99843,0.0,0.28652]
[1778332133954,43.52,80398.16,0.0,-0.99843,0.0,0.28652]
[1778332134066,43.52,80398.16,0.0,-0.99843,0.0,0.28652]
[1778332134357,43.52,80398.16,0.0,-0.99843,0.0,0.28652]
[1778332134559,43.52,80398.16,0.0,-0.99843,0.0,0.28652]
[1778332134401,43.52,80398.75,0.0,-0.99843,0.0,0.28673]
[1778332141234,43.52,80398.85,0.0,-0.99843,0.0,0.28676]
[1778332142488,43.52,80398.85,0.0,-0.99843,0.0,0.28676]
[1778332142560,43.52,80398.85,0.0,-0.99843,0.0,0.28676]
[1778332148283,43.52,80398.64,0.0,-0.99843,0.0,0.28669]
[1778332153437,43.52,80398.66,0.0,-0.99843,0.0,0.2867]
[1778332153560,43.52,80398.66,0.0,-0.99843,0.0,0.2867]
[1778332153987,43.52,80396.53,0.0,-0.99843,0.0,0.28595]
[1778332154066,43.52,80396.53,0.0,-0.99843,0.0,0.28595]
[1778332154325,43.52,80397.21,0.0,-0.99843,0.0,0.28619]
[1778332157059,43.52,80397.67,0.0,-0.99843,0.0,0.28635]
[1778332165402,43.52,80397.69,0.0,-0.99843,0.0,0.28636]
[1778332171444,43.52,80397.84,0.0,-0.99843,0.0,0.28586]
[1778332176479,43.52,80399.42,0.0,-0.99843,0.0,0.28642]
[1778332177367,43.52,80399.42,0.0,-0.99843,0.0,0.28642]
[1778332177561,43.52,80399.42,0.0,-0.99843,0.0,0.28642]
[1778332177571,43.52,80403.02,0.0,-0.99842,0.0,0.28768]
[1778332177956,43.52,80403.02,0.0,-0.99842,0.0,0.28768]
[1778332178064,43.52,80403.02,0.0,-0.99842,0.0,0.28768]
[1778332178494,43.52,80403.04,0.0,-0.99842,0.0,0.28768]
[1778332189575,43.52,80403.47,0.0,-0.99842,0.0,0.28783]
[1778332191461,43.52,80403.47,0.0,-0.99842,0.0,0.28783]
[1778332191563,43.52,80403.47,0.0,-0.99842,0.0,0.28783]
[1778332199645,43.52,80404.12,0.0,-0.99842,0.0,0.28806]
[1778332207701,43.52,80403.7,0.0,-0.99842,0.0,0.28791]
[1778332208884,43.52,80403.7,0.0,-0.99842,0.0,0.28791]
[1778332209062,43.52,80403.7,0.0,-0.99842,0.0,0.28791]
[1778332209454,43.52,80403.7,0.0,-0.99842,0.0,0.28791]
[1778332209560,43.52,80403.7,0.0,-0.99842,0.0,0.28791]
[1778332209627,43.52,80403.7,0.0,-0.99842,0.0,0.28791]
[1778332214750,43.52,80403.57,0.0,-0.99842,0.0,0.28787]
[1778332222807,43.52,80403.71,0.0,-0.99842,0.0,0.28792]
[1778332229856,43.52,80403.67,0.0,-0.99842,0.0,0.2879]
[1778332235898,43.52,80403.7,0.0,-0.99842,0.0,0.28737]
[1778332244963,43.52,80403.72,0.0,-0.99842,0.0,0.28737]
[1778332249996,43.52,80403.46,0.0,-0.99842,0.0,0.28728]
[1778332256038,43.52,80403.67,0.0,-0.99842,0.0,0.28736]
[1778332258864,43.52,80401.46,0.0,-0.99843,0.0,0.28658]
[1778332259062,43.52,80401.46,0.0,-0.99843,0.0,0.28658]
[1778332262080,43.52,80398.39,0.0,-0.99843,0.0,0.28551]
[1778332262924,43.52,80398.39,0.0,-0.99843,0.0,0.28551]
[1778332263069,43.52,80398.39,0.0,-0.99843,0.0,0.28551]
[1778332263302,43.52,80398.39,0.0,-0.99843,0.0,0.28551]
[1778332263309,43.52,80398.39,0.0,-0.99843,0.0,0.28551]
[1778332263348,43.52,80396.31,0.0,-0.99844,0.0,0.28479]
[1778332264094,43.52,80393.83,0.0,-0.99844,0.0,0.28393]
[1778332270136,43.52,80393.32,0.0,-0.99844,0.0,0.28375]
[1778332280208,43.52,80392.51,0.0,-0.99844,0.0,0.28347]
[1778332285102,43.52,80392.48,0.0,-0.99844,0.0,0.28346]
[1778332285309,43.52,80392.48,0.0,-0.99844,0.0,0.28346]
[1778332293299,43.52,80392.48,0.0,-0.99845,0.0,0.28292]
[1778332298334,43.52,80392.47,0.0,-0.99845,0.0,0.28291]
[1778332300177,43.52,80390.69,0.0,-0.99845,0.0,0.2823]
[1778332300314,43.52,80390.69,0.0,-0.99845,0.0,0.2823]
[1778332300889,43.52,80389.2,0.0,-0.99845,0.0,0.28178]
[1778332301059,43.52,80389.2,0.0,-0.99845,0.0,0.28178]
[1778332301355,43.52,80389.21,0.0,-0.99845,0.0,0.28179]
[1778332307397,43.52,80389.37,0.0,-0.99845,0.0,0.28184]
[1778332308701,43.52,80389.37,0.0,-0.99845,0.0,0.28184]
[1778332308809,43.52,80389.37,0.0,-0.99845,0.0,0.28184]
[1778332314446,43.52,80387.74,0.0,-0.99846,0.0,0.28128]
[1778332315472,43.52,80387.74,0.0,-0.99846,0.0,0.28128]
[1778332315560,43.52,80387.74,0.0,-0.99846,0.0,0.28128]
[1778332316520,43.52,80388.32,0.0,-0.99846,0.0,0.28148]
[1778332316559,43.52,80388.32,0.0,-0.99846,0.0,0.28148]
[1778332316574,43.52,80388.01,0.0,-0.99846,0.0,0.28137]
[1778332322251,43.52,80388.47,0.0,-0.99846,0.0,0.28153]
[1778332322311,43.52,80388.47,0.0,-0.99846,0.0,0.28153]
[1778332327066,43.52,80387.43,0.0,-0.99846,0.0,0.28118]
[1778332327311,43.52,80387.43,0.0,-0.99846,0.0,0.28118]
[1778332328471,43.52,80388.4,0.0,-0.99846,0.0,0.28151]
[1778332328559,43.52,80388.4,0.0,-0.99846,0.0,0.28151]
[1778332328628,43.52,80388.25,0.0,-0.99846,0.0,0.28146]
[1778332333301,43.52,80388.12,0.0,-0.99846,0.0,0.28141]
[1778332333310,43.52,80388.12,0.0,-0.99846,0.0,0.28141]
[1778332333579,43.52,80383.78,0.0,-0.99847,0.0,0.27992]
[1778332335612,43.52,80381.57,0.0,-0.99847,0.0,0.27917]
[1778332335778,43.52,80381.57,0.0,-0.99847,0.0,0.27917]
[1778332335809,43.52,80381.57,0.0,-0.99847,0.0,0.27917]
[1778332335783,43.52,80379.65,0.0,-0.99847,0.0,0.27851]
[1778332336601,43.52,80377.15,0.0,-0.99848,0.0,0.27766]
[1778332343650,43.52,80376.47,0.0,-0.99848,0.0,0.27743]
[1778332352713,43.52,80376.96,0.0,-0.99848,0.0,0.27706]
[1778332359762,43.52,80376.86,0.0,-0.99848,0.0,0.27703]
[1778332361776,43.52,80380.76,0.0,-0.99847,0.0,0.27836]
[1778332363413,43.52,80379.06,0.0,-0.99848,0.0,0.27778]
[1778332363559,43.52,80379.06,0.0,-0.99848,0.0,0.27778]
[1778332364589,43.52,80378.03,0.0,-0.99848,0.0,0.27743]
[1778332364809,43.52,80378.03,0.0,-0.99848,0.0,0.27743]
[1778332364797,43.52,80377.82,0.0,-0.99848,0.0,0.27735]
[1778332369834,43.52,80377.5,0.0,-0.99848,0.0,0.27725]
[1778332374362,43.52,80378.22,0.0,-0.99848,0.0,0.27749]
[1778332374562,43.52,80378.22,0.0,-0.99848,0.0,0.27749]
[1778332379904,43.52,80378.21,0.0,-0.99848,0.0,0.27749]
[1778332383076,43.52,80378.21,0.0,-0.99848,0.0,0.27749]
[1778332383310,43.52,80378.21,0.0,-0.99848,0.0,0.27749]
[1778332384359,43.52,80377.32,0.0,-0.99848,0.0,0.27719]
[1778332384559,43.52,80377.32,0.0,-0.99848,0.0,0.27719]
[1778332384652,43.52,80377.09,0.0,-0.99848,0.0,0.27711]
[1778332390981,43.52,80377.96,0.0,-0.99848,0.0,0.2774]
[1778332405048,43.52,80378.01,0.0,-0.99848,0.0,0.27742]
[1778332405063,43.52,80378.01,0.0,-0.99848,0.0,0.27742]
[1778332411121,43.52,80378.51,0.0,-0.99848,0.0,0.27706]
[1778332414613,43.52,80378.51,0.0,-0.99848,0.0,0.27706]
[1778332416012,43.52,80377.77,0.0,-0.99848,0.0,0.2768]
[1778332416060,43.52,80377.77,0.0,-0.99848,0.0,0.2768]
[1778332416120,43.52,80377.77,0.0,-0.99848,0.0,0.2768]
[1778332421192,43.52,80377.55,0.0,-0.99848,0.0,0.27673]
[1778332429247,43.52,80376.53,0.0,-0.99849,0.0,0.27638]
[1778332434283,43.52,80377.79,0.0,-0.99848,0.0,0.27681]
[1778332439318,43.52,80377.84,0.0,-0.99848,0.0,0.27683]
[1778332444353,43.52,80377.86,0.0,-0.99848,0.0,0.27684]
[1778332455430,43.52,80377.6,0.0,-0.99848,0.0,0.27675]
[1778332467514,43.52,80377.63,0.0,-0.99848,0.0,0.27676]
[1778332472549,43.52,80378.51,0.0,-0.99848,0.0,0.27652]
[1778332475570,43.52,80381.06,0.0,-0.99848,0.0,0.27739]
[1778332480605,43.52,80382.96,0.0,-0.99848,0.0,0.27803]
[1778332481811,43.52,80382.96,0.0,-0.99848,0.0,0.27803]
[1778332484633,43.52,80385.65,0.0,-0.99847,0.0,0.27895]
[1778332486647,43.52,80391.17,0.0,-0.99846,0.0,0.28084]
[1778332487287,43.52,80391.17,0.0,-0.99846,0.0,0.28084]
[1778332487309,43.52,80391.17,0.0,-0.99846,0.0,0.28084]
[1778332487654,43.52,80393.8,0.0,-0.99845,0.0,0.28175]
[1778332492691,43.52,80395.44,0.0,-0.99845,0.0,0.28231]
[1778332495603,43.52,80395.33,0.0,-0.99845,0.0,0.28228]
[1778332495810,43.52,80395.33,0.0,-0.99845,0.0,0.28228]
[1778332495823,43.52,80395.25,0.0,-0.99845,0.0,0.28225]
[1778332497060,43.52,80396.83,0.0,-0.99845,0.0,0.28279]
[1778332497726,43.52,80410.3,0.0,-0.99842,0.0,0.28748]
[1778332498733,43.52,80412.51,0.0,-0.99841,0.0,0.28826]
[1778332500309,43.52,80413.84,0.0,-0.99841,0.0,0.28873]
[1778332500500,43.52,80413.84,0.0,-0.99841,0.0,0.28873]
[1778332500747,43.52,80414.25,0.0,-0.99841,0.0,0.28887]
[1778332505784,43.52,80413.86,0.0,-0.99841,0.0,0.28873]
[1778332511826,43.52,80414.15,0.0,-0.99841,0.0,0.28884]
[1778332519882,43.52,80414.35,0.0,-0.99841,0.0,0.28891]
[1778332520889,43.52,80412.05,0.0,-0.99842,0.0,0.2881]
[1778332521247,43.52,80412.05,0.0,-0.99842,0.0,0.2881]
[1778332521309,43.52,80412.05,0.0,-0.99842,0.0,0.2881]
[1778332527938,43.52,80409.44,0.0,-0.99842,0.0,0.28718]
[1778332532973,43.52,80409.53,0.0,-0.99842,0.0,0.28667]
[1778332539015,43.52,80409.69,0.0,-0.99842,0.0,0.28672]
[1778332539134,43.52,80409.69,0.0,-0.99842,0.0,0.28672]
[1778332539309,43.52,80409.69,0.0,-0.99842,0.0,0.28672]
[1778332542854,43.52,80409.69,0.0,-0.99842,0.0,0.28672]
[1778332552106,43.52,80409.34,0.0,-0.99842,0.0,0.2866]
[1778332565197,43.52,80409.2,0.0,-0.99842,0.0,0.28655]
[1778332575268,43.52,80409.2,0.0,-0.99842,0.0,0.28655]
[1778332578958,43.52,80409.2,0.0,-0.99842,0.0,0.28655]
[1778332579063,43.52,80409.2,0.0,-0.99842,0.0,0.28655]
[1778332578995,43.52,80409.2,0.0,-0.99842,0.0,0.28655]
[1778332580893,43.52,80409.2,0.0,-0.99842,0.0,0.28655]
[1778332581061,43.52,80409.2,0.0,-0.99842,0.0,0.28655]
[1778332584331,43.52,80405.44,0.0,-0.99843,0.0,0.28524]
[1778332591380,43.52,80405.37,0.0,-0.99844,0.0,0.28467]
[1778332593051,43.52,80405.37,0.0,-0.99844,0.0,0.28467]
[1778332593061,43.52,80405.37,0.0,-0.99844,0.0,0.28467]
[1778332593149,43.52,80405.42,0.0,-0.99844,0.0,0.28468]
[1778332594467,43.52,80405.42,0.0,-0.99844,0.0,0.28468]
[1778332594559,43.52,80405.42,0.0,-0.99844,0.0,0.28468]
[1778332600443,43.52,80405.17,0.0,-0.99844,0.0,0.2846]
[1778332605326,43.52,80405.23,0.0,-0.99844,0.0,0.28462]
[1778332605559,43.52,80405.23,0.0,-0.99844,0.0,0.28462]
[1778332605564,43.52,80405.2,0.0,-0.99844,0.0,0.28461]
[1778332606605,43.52,80405.2,0.0,-0.99844,0.0,0.28461]
[1778332606809,43.52,80405.2,0.0,-0.99844,0.0,0.28461]
[1778332611663,43.52,80403.9,0.0,-0.99844,0.0,0.28416]
[1778332611809,43.52,80403.9,0.0,-0.99844,0.0,0.28416]
[1778332611909,43.52,80399.16,0.0,-0.99845,0.0,0.28251]
[1778332613425,43.52,80398.55,0.0,-0.99845,0.0,0.2823]
[1778332613559,43.52,80398.55,0.0,-0.99845,0.0,0.2823]
[1778332620583,43.52,80398.64,0.0,-0.99845,0.0,0.28234]
[1778332622597,43.52,80402.12,0.0,-0.99844,0.0,0.28354]
[1778332623549,43.52,80402.12,0.0,-0.99844,0.0,0.28354]
[1778332623566,43.52,80402.12,0.0,-0.99844,0.0,0.28354]
[1778332623604,43.52,80404.41,0.0,-0.99844,0.0,0.28433]
[1778332625123,43.52,80404.41,0.0,-0.99844,0.0,0.28433]
[1778332625309,43.52,80404.66,0.0,-0.99844,0.0,0.28442]
[1778332627632,43.52,80407.51,0.0,-0.99843,0.0,0.28541]
[1778332629085,43.52,80407.51,0.0,-0.99843,0.0,0.28541]
[1778332629133,43.52,80408.06,0.0,-0.99843,0.0,0.2856]
[1778332629310,43.52,80408.06,0.0,-0.99843,0.0,0.2856]
[1778332629600,43.52,80408.06,0.0,-0.99843,0.0,0.2856]
[1778332629810,43.52,80408.06,0.0,-0.99843,0.0,0.2856]
[1778332629910,43.52,80408.06,0.0,-0.99843,0.0,0.2856]
[1778332637702,43.52,80407.81,0.0,-0.99843,0.0,0.28552]
[1778332638761,43.52,80407.81,0.0,-0.99843,0.0,0.28552]
[1778332638810,43.52,80407.81,0.0,-0.99843,0.0,0.28552]
[1778332638907,43.52,80407.81,0.0,-0.99843,0.0,0.28552]
[1778332640281,43.52,80407.81,0.0,-0.99843,0.0,0.28552]
[1778332640311,43.52,80407.81,0.0,-0.99843,0.0,0.28552]
[1778332646642,43.52,80407.81,0.0,-0.99843,0.0,0.28552]
[1778332654821,43.52,80407.01,0.0,-0.99844,0.0,0.28469]
[1778332655743,43.52,80407.01,0.0,-0.99844,0.0,0.28469]
[1778332655809,43.52,80407.01,0.0,-0.99844,0.0,0.28469]
[1778332655828,43.52,80407.22,0.0,-0.99843,0.0,0.28477]
[1778332657432,43.52,80407.22,0.0,-0.99843,0.0,0.28477]
[1778332657560,43.52,80407.22,0.0,-0.99843,0.0,0.28477]
[1778332662877,43.52,80406.65,0.0,-0.99844,0.0,0.28457]
[1778332667912,43.52,80406.77,0.0,-0.99844,0.0,0.28461]
[1778332677983,43.52,80405.86,0.0,-0.99844,0.0,0.28429]
[1778332678475,43.52,80405.86,0.0,-0.99844,0.0,0.28429]
[1778332678558,43.52,80405.86,0.0,-0.99844,0.0,0.28429]
[1778332678633,43.52,80405.86,0.0,-0.99844,0.0,0.28429]
[1778332680242,43.52,80405.86,0.0,-0.99844,0.0,0.28429]
[1778332680312,43.52,80405.86,0.0,-0.99844,0.0,0.28429]
[1778332686039,43.52,80405.8,0.0,-0.99844,0.0,0.28427]
[1778332689570,43.52,80404.92,0.0,-0.99844,0.0,0.28397]
[1778332689809,43.52,80404.92,0.0,-0.99844,0.0,0.28397]
[1778332690076,43.52,80405.07,0.0,-0.99844,0.0,0.28402]
[1778332691345,43.52,80404.44,0.0,-0.99844,0.0,0.2838]
[1778332691558,43.52,80404.44,0.0,-0.99844,0.0,0.2838]
[1778332696118,43.52,80400.6,0.0,-0.99845,0.0,0.28247]
[1778332696283,43.52,80400.6,0.0,-0.99845,0.0,0.28247]
[1778332696308,43.52,80400.6,0.0,-0.99845,0.0,0.28247]
[1778332697821,43.52,80400.6,0.0,-0.99845,0.0,0.28247]
[1778332698060,43.52,80400.6,0.0,-0.99845,0.0,0.28247]
[1778332698060,43.52,80400.6,0.0,-0.99845,0.0,0.28247]
[1778332704174,43.52,80399.84,0.0,-0.99845,0.0,0.28221]
[1778332704909,43.52,80399.84,0.0,-0.99845,0.0,0.28221]
[1778332705063,43.52,80399.84,0.0,-0.99845,0.0,0.28221]
[1778332705181,43.52,80400.02,0.0,-0.99845,0.0,0.28227]
[1778332706588,43.52,80399.95,0.0,-0.99845,0.0,0.28225]
[1778332706810,43.52,80399.95,0.0,-0.99845,0.0,0.28225]
[1778332712231,43.52,80400.48,0.0,-0.99845,0.0,0.28189]
[1778332717265,43.52,80400.51,0.0,-0.99845,0.0,0.2819]
[1778332720321,43.52,80400.4,0.0,-0.99845,0.0,0.28186]
[1778332720560,43.52,80400.4,0.0,-0.99845,0.0,0.28186]
[1778332720641,43.52,80400.31,0.0,-0.99845,0.0,0.28183]
[1778332722340,43.52,80400.31,0.0,-0.99845,0.0,0.28183]
[1778332722559,43.52,80400.31,0.0,-0.99845,0.0,0.28183]
[1778332731363,43.52,80398.64,0.0,-0.99846,0.0,0.28125]
[1778332736446,43.52,80398.64,0.0,-0.99846,0.0,0.28125]
[1778332736558,43.52,80398.64,0.0,-0.99846,0.0,0.28125]
[1778332736616,43.52,80397.61,0.0,-0.99846,0.0,0.2809]
[1778332737405,43.52,80390.61,0.0,-0.99847,0.0,0.2785]
[1778332738365,43.52,80390.61,0.0,-0.99847,0.0,0.2785]
[1778332738558,43.52,80390.61,0.0,-0.99847,0.0,0.2785]
[1778332741433,43.52,80386.11,0.0,-0.99848,0.0,0.27697]
[1778332745461,43.52,80384.23,0.0,-0.99848,0.0,0.27633]
[1778332746609,43.52,80384.23,0.0,-0.99848,0.0,0.27633]
[1778332746808,43.52,80384.23,0.0,-0.99848,0.0,0.27633]
[1778332746825,43.52,80383.94,0.0,-0.99849,0.0,0.27623]
[1778332748970,43.52,80383.74,0.0,-0.99849,0.0,0.27616]
[1778332749067,43.52,80383.74,0.0,-0.99849,0.0,0.27616]
[1778332754823,43.52,80383.2,0.0,-0.99849,0.0,0.27598]
[1778332755059,43.52,80383.2,0.0,-0.99849,0.0,0.27598]
[1778332755157,43.52,80383.85,0.0,-0.99849,0.0,0.2762]
[1778332756887,43.52,80383.85,0.0,-0.99849,0.0,0.2762]
[1778332757059,43.52,80383.85,0.0,-0.99849,0.0,0.2762]
[1778332763587,43.52,80383.66,0.0,-0.99849,0.0,0.27614]
[1778332768745,43.52,80383.66,0.0,-0.99849,0.0,0.27614]
[1778332768808,43.52,80383.66,0.0,-0.99849,0.0,0.27614]
[1778332768844,43.52,80383.23,0.0,-0.99849,0.0,0.27599]
[1778332771321,43.52,80384.06,0.0,-0.99849,0.0,0.27627]
[1778332771564,43.52,80384.06,0.0,-0.99849,0.0,0.27627]
[1778332775673,43.52,80382.29,0.0,-0.99849,0.0,0.27514]
[1778332777393,43.52,80381.16,0.0,-0.99849,0.0,0.27476]
[1778332777560,43.52,80381.16,0.0,-0.99849,0.0,0.27476]
[1778332782904,43.52,80381.23,0.0,-0.99849,0.0,0.27478]
[1778332783061,43.52,80381.23,0.0,-0.99849,0.0,0.27478]
[1778332783164,43.52,80381.15,0.0,-0.99849,0.0,0.27476]
[1778332787064,43.52,80380.85,0.0,-0.99849,0.0,0.27466]
[1778332787167,43.52,80380.85,0.0,-0.99849,0.0,0.27466]
[1778332793803,43.52,80381.71,0.0,-0.99849,0.0,0.27495]
[1778332800852,43.52,80382.67,0.0,-0.99849,0.0,0.27527]
[1778332802429,43.52,80382.67,0.0,-0.99849,0.0,0.27527]
[1778332803064,43.52,80382.67,0.0,-0.99849,0.0,0.27527]
[1778332803138,43.52,80382.75,0.0,-0.99849,0.0,0.2753]
[1778332804275,43.52,80382.75,0.0,-0.99849,0.0,0.2753]
[1778332804320,43.52,80382.75,0.0,-0.99849,0.0,0.2753]
[1778332814951,43.52,80382.9,0.0,-0.99849,0.0,0.27535]
[1778332822000,43.52,80382.82,0.0,-0.99849,0.0,0.27532]
[1778332823007,43.52,80381.35,0.0,-0.99849,0.0,0.27483]
[1778332824903,43.52,80381.31,0.0,-0.99849,0.0,0.27481]
[1778332825061,43.52,80381.31,0.0,-0.99849,0.0,0.27481]
[1778332825133,43.52,80380.82,0.0,-0.99849,0.0,0.27465]
[1778332826918,43.52,80380.68,0.0,-0.99849,0.0,0.2746]
[1778332827062,43.52,80380.68,0.0,-0.99849,0.0,0.2746]
[1778332829049,43.52,80378.9,0.0,-0.9985,0.0,0.274]
[1778332834084,43.52,80377.53,0.0,-0.9985,0.0,0.27301]
[1778332836098,43.52,80375.35,0.0,-0.99851,0.0,0.27228]
[1778332837063,43.52,80375.35,0.0,-0.99851,0.0,0.27228]
[1778332837237,43.52,80375.35,0.0,-0.99851,0.0,0.27228]
[1778332837318,43.52,80375.35,0.0,-0.99851,0.0,0.27228]
[1778332837339,43.52,80373.13,0.0,-0.99851,0.0,0.27154]
[1778332845163,43.52,80372.31,0.0,-0.99851,0.0,0.27126]
[1778332853220,43.52,80371.32,0.0,-0.99852,0.0,0.27093]
[1778332855594,43.52,80371.21,0.0,-0.99852,0.0,0.2709]
[1778332855811,43.52,80371.21,0.0,-0.99852,0.0,0.2709]
[1778332856831,43.52,80370.42,0.0,-0.99852,0.0,0.27063]
[1778332857064,43.52,80370.42,0.0,-0.99852,0.0,0.27063]
[1778332857249,43.52,80370.49,0.0,-0.99852,0.0,0.27066]
[1778332862284,43.52,80368.77,0.0,-0.99852,0.0,0.27009]
[1778332868326,43.52,80368.7,0.0,-0.99852,0.0,0.27006]
[1778332873361,43.52,80368.75,0.0,-0.99852,0.0,0.27008]
[1778332880410,43.52,80368.69,0.0,-0.99852,0.0,0.27006]
[1778332884921,43.52,80368.6,0.0,-0.99852,0.0,0.27003]
[1778332885061,43.52,80368.6,0.0,-0.99852,0.0,0.27003]
[1778332893501,43.52,80368.46,0.0,-0.99852,0.0,0.26946]
[1778332902564,43.52,80366.32,0.0,-0.99853,0.0,0.26875]
[1778332903603,43.52,80366.32,0.0,-0.99853,0.0,0.26875]
[1778332903809,43.52,80366.32,0.0,-0.99853,0.0,0.26875]
[1778332904712,43.52,80366.32,0.0,-0.99853,0.0,0.26875]
[1778332904810,43.52,80366.32,0.0,-0.99853,0.0,0.26875]
[1778332904911,43.52,80366.28,0.0,-0.99853,0.0,0.26874]
[1778332910620,43.52,80366.07,0.0,-0.99853,0.0,0.26867]
[1778332912634,43.52,80362.09,0.0,-0.99854,0.0,0.26735]
[1778332914362,43.52,80362.09,0.0,-0.99854,0.0,0.26735]
[1778332914558,43.52,80360.58,0.0,-0.99854,0.0,0.26686]
[1778332916668,43.52,80356.07,0.0,-0.99855,0.0,0.26538]
[1778332917973,43.52,80356.07,0.0,-0.99855,0.0,0.26538]
[1778332918062,43.52,80356.07,0.0,-0.99855,0.0,0.26538]
[1778332918485,43.52,80355.91,0.0,-0.99855,0.0,0.26533]
[1778332918563,43.52,80355.91,0.0,-0.99855,0.0,0.26533]
[1778332918677,43.52,80355.28,0.0,-0.99855,0.0,0.26512]
[1778332921698,43.52,80352.54,0.0,-0.99856,0.0,0.26422]
[1778332923225,43.52,80352.54,0.0,-0.99856,0.0,0.26422]
[1778332923309,43.52,80352.54,0.0,-0.99856,0.0,0.26422]
[1778332929754,43.52,80353.95,0.0,-0.99855,0.0,0.26468]
[1778332934789,43.52,80353.73,0.0,-0.99855,0.0,0.26461]
[1778332939824,43.52,80353.28,0.0,-0.99855,0.0,0.26447]
[1778332945802,43.52,80352.24,0.0,-0.99856,0.0,0.26413]
[1778332945809,43.52,80352.24,0.0,-0.99856,0.0,0.26413]
[1778332947293,43.52,80351.48,0.0,-0.99856,0.0,0.26388]
[1778332947308,43.52,80351.48,0.0,-0.99856,0.0,0.26388]
[1778332947394,43.52,80351.48,0.0,-0.99856,0.0,0.26388]
[1778332950037,43.52,80350.65,0.0,-0.99856,0.0,0.26361]
[1778332950060,43.52,80350.65,0.0,-0.99856,0.0,0.26361]
[1778332952876,43.52,80348.05,0.0,-0.99857,0.0,0.26225]
[1778332953062,43.52,80348.05,0.0,-0.99857,0.0,0.26225]
[1778332954112,43.52,80347.01,0.0,-0.99857,0.0,0.26192]
[1778332954308,43.52,80347.01,0.0,-0.99857,0.0,0.26192]
[1778332954409,43.52,80345.05,0.0,-0.99857,0.0,0.26128]
[1778332960971,43.52,80346.22,0.0,-0.99857,0.0,0.26166]
[1778332966006,43.52,80344.9,0.0,-0.99857,0.0,0.26123]
[1778332967963,43.52,80345.78,0.0,-0.99857,0.0,0.26152]
[1778332968059,43.52,80345.78,0.0,-0.99857,0.0,0.26152]
[1778332974062,43.52,80344.17,0.0,-0.99857,0.0,0.261]
[1778332979097,43.52,80343.81,0.0,-0.99858,0.0,0.26088]
[1778332981653,43.52,80343.74,0.0,-0.99858,0.0,0.26086]
[1778332981809,43.52,80343.74,0.0,-0.99858,0.0,0.26086]
[1778332983146,43.52,80344.1,0.0,-0.99857,0.0,0.26098]
[1778332983310,43.52,80344.1,0.0,-0.99857,0.0,0.26098]
[1778332983412,43.52,80344.14,0.0,-0.99857,0.0,0.26099]
[1778332992188,43.52,80343.85,0.0,-0.99858,0.0,0.26089]
[1778332997223,43.52,80344.05,0.0,-0.99857,0.0,0.26096]
[1778333002258,43.52,80344.12,0.0,-0.99857,0.0,0.26098]
[1778333006399,43.52,80344.9,0.0,-0.99857,0.0,0.26123]
[1778333006560,43.52,80345.6,0.0,-0.99857,0.0,0.26146]
[1778333010918,43.52,80345.45,0.0,-0.99857,0.0,0.26141]
[1778333011063,43.52,80345.45,0.0,-0.99857,0.0,0.26141]
[1778333014132,43.52,80344.52,0.0,-0.99858,0.0,0.2606]
[1778333014310,43.52,80344.52,0.0,-0.99858,0.0,0.2606]
[1778333014344,43.52,80345.0,0.0,-0.99858,0.0,0.26076]
[1778333019379,43.52,80346.94,0.0,-0.99857,0.0,0.26138]
[1778333020888,43.52,80346.94,0.0,-0.99857,0.0,0.26138]
[1778333021068,43.52,80346.94,0.0,-0.99857,0.0,0.26138]
[1778333026431,43.52,80348.33,0.0,-0.99857,0.0,0.26183]
[1778333028920,43.52,80348.65,0.0,-0.99857,0.0,0.26193]
[1778333029076,43.52,80348.65,0.0,-0.99857,0.0,0.26193]
[1778333030399,43.52,80348.72,0.0,-0.99857,0.0,0.26196]
[1778333030459,43.52,80348.65,0.0,-0.99857,0.0,0.26193]
[1778333035494,43.52,80348.71,0.0,-0.99857,0.0,0.26195]
[1778333040529,43.52,80346.76,0.0,-0.99857,0.0,0.26132]
[1778333040721,43.52,80346.76,0.0,-0.99857,0.0,0.26132]
[1778333040810,43.52,80346.76,0.0,-0.99857,0.0,0.26132]
[1778333046571,43.52,80350.25,0.0,-0.99857,0.0,0.26245]
[1778333047885,43.52,80350.25,0.0,-0.99857,0.0,0.26245]
[1778333048058,43.52,80350.25,0.0,-0.99857,0.0,0.26245]
[1778333048094,43.52,80353.0,0.0,-0.99856,0.0,0.26335]
[1778333049730,43.52,80352.81,0.0,-0.99856,0.0,0.26328]
[1778333049811,43.52,80352.81,0.0,-0.99856,0.0,0.26328]
[1778333049912,43.52,80352.81,0.0,-0.99856,0.0,0.26328]
[1778333056193,43.52,80353.14,0.0,-0.99856,0.0,0.26339]
[1778333056309,43.52,80353.14,0.0,-0.99856,0.0,0.26339]
[1778333064703,43.52,80352.79,0.0,-0.99856,0.0,0.26328]
[1778333071773,43.52,80353.18,0.0,-0.99856,0.0,0.2634]
[1778333071810,43.52,80353.18,0.0,-0.99856,0.0,0.2634]
[1778333072254,43.52,80353.18,0.0,-0.99856,0.0,0.2634]
[1778333072311,43.52,80353.18,0.0,-0.99856,0.0,0.2634]
[1778333072355,43.52,80353.18,0.0,-0.99856,0.0,0.26289]
[1778333077794,43.52,80353.14,0.0,-0.99856,0.0,0.26288]
[1778333088871,43.52,80353.06,0.0,-0.99856,0.0,0.26285]
[1778333090885,43.52,80350.17,0.0,-0.99857,0.0,0.26192]
[1778333095729,43.52,80350.29,0.0,-0.99857,0.0,0.26195]
[1778333095808,43.52,80350.29,0.0,-0.99857,0.0,0.26195]
[1778333098939,43.52,80349.05,0.0,-0.99857,0.0,0.26155]
[1778333099060,43.52,80349.05,0.0,-0.99857,0.0,0.26155]
[1778333099118,43.52,80350.14,0.0,-0.99857,0.0,0.26191]
[1778333102580,43.52,80349.91,0.0,-0.99857,0.0,0.26183]
[1778333102809,43.52,80349.69,0.0,-0.99857,0.0,0.26176]
[1778333109013,43.52,80350.17,0.0,-0.99857,0.0,0.26192]
[1778333111238,43.52,80350.71,0.0,-0.99857,0.0,0.26209]
[1778333111309,43.52,80350.71,0.0,-0.99857,0.0,0.26209]
[1778333112996,43.52,80350.81,0.0,-0.99857,0.0,0.26212]
[1778333113062,43.52,80350.81,0.0,-0.99857,0.0,0.26212]
[1778333113097,43.52,80350.78,0.0,-0.99857,0.0,0.26211]
[1778333122109,43.52,80350.47,0.0,-0.99857,0.0,0.26201]
[1778333125959,43.52,80350.24,0.0,-0.99857,0.0,0.26194]
[1778333126061,43.52,80350.24,0.0,-0.99857,0.0,0.26194]
[1778333131172,43.52,80350.24,0.0,-0.99857,0.0,0.26143]
[1778333135763,43.52,80352.14,0.0,-0.99857,0.0,0.26204]
[1778333135808,43.52,80352.14,0.0,-0.99857,0.0,0.26204]
[1778333137567,43.52,80352.35,0.0,-0.99857,0.0,0.26211]
[1778333137661,43.52,80352.38,0.0,-0.99857,0.0,0.26212]
[1778333137811,43.52,80352.38,0.0,-0.99857,0.0,0.26212]
[1778333143256,43.52,80352.77,0.0,-0.99857,0.0,0.26225]
[1778333149298,43.52,80352.89,0.0,-0.99857,0.0,0.26228]
[1778333155340,43.52,80352.82,0.0,-0.99857,0.0,0.26226]
[1778333157206,43.52,80352.9,0.0,-0.99857,0.0,0.26229]
[1778333157309,43.52,80352.9,0.0,-0.99857,0.0,0.26229]
[1778333158802,43.52,80352.57,0.0,-0.99857,0.0,0.26218]
[1778333158808,43.52,80352.57,0.0,-0.99857,0.0,0.26218]
[1778333159368,43.52,80352.35,0.0,-0.99857,0.0,0.26211]
[1778333164652,43.52,80352.94,0.0,-0.99857,0.0,0.2623]
[1778333164809,43.52,80352.69,0.0,-0.99857,0.0,0.26222]
[1778333170448,43.52,80362.78,0.0,-0.99855,0.0,0.26551]
[1778333171197,43.52,80362.78,0.0,-0.99855,0.0,0.26551]
[1778333171310,43.52,80362.78,0.0,-0.99855,0.0,0.26551]
[1778333171455,43.52,80364.34,0.0,-0.99854,0.0,0.26602]
[1778333173115,43.52,80364.19,0.0,-0.99854,0.0,0.26597]
[1778333173309,43.52,80364.19,0.0,-0.99854,0.0,0.26597]
[1778333173364,43.52,80364.19,0.0,-0.99854,0.0,0.26597]
[1778333176419,43.52,80364.03,0.0,-0.99854,0.0,0.26592]
[1778333176561,43.52,80364.03,0.0,-0.99854,0.0,0.26592]
[1778333179511,43.52,80366.83,0.0,-0.99854,0.0,0.26684]
[1778333182532,43.52,80370.08,0.0,-0.99853,0.0,0.26791]
[1778333183463,43.52,80370.08,0.0,-0.99853,0.0,0.26791]
[1778333183558,43.52,80370.08,0.0,-0.99853,0.0,0.26791]
[1778333183717,43.52,80369.73,0.0,-0.99853,0.0,0.26779]
[1778333183810,43.52,80369.73,0.0,-0.99853,0.0,0.26779]
[1778333184546,43.52,80369.88,0.0,-0.99853,0.0,0.26784]
[1778333189581,43.52,80369.14,0.0,-0.99853,0.0,0.2676]
[1778333194616,43.52,80369.14,0.0,-0.99854,0.0,0.26708]
[1778333195050,43.52,80369.14,0.0,-0.99854,0.0,0.26708]
[1778333195059,43.52,80369.14,0.0,-0.99854,0.0,0.26708]
[1778333200658,43.52,80370.29,0.0,-0.99854,0.0,0.26746]
[1778333206700,43.52,80370.15,0.0,-0.99854,0.0,0.26741]
[1778333208779,43.52,80370.18,0.0,-0.99854,0.0,0.26742]
[1778333208808,43.52,80370.18,0.0,-0.99854,0.0,0.26742]
[1778333209612,43.52,80370.18,0.0,-0.99854,0.0,0.26742]
[1778333209721,43.52,80370.25,0.0,-0.99854,0.0,0.26744]
[1778333209808,43.52,80370.25,0.0,-0.99854,0.0,0.26744]
[1778333220798,43.52,80370.12,0.0,-0.99854,0.0,0.2674]
[1778333227015,43.52,80370.18,0.0,-0.99854,0.0,0.26742]
[1778333232882,43.52,80370.36,0.0,-0.99854,0.0,0.26748]
[1778333244966,43.52,80372.91,0.0,-0.99853,0.0,0.26832]
[1778333245843,43.52,80372.91,0.0,-0.99853,0.0,0.26832]
[1778333246065,43.52,80372.91,0.0,-0.99853,0.0,0.26832]
[1778333246142,43.52,80377.03,0.0,-0.99852,0.0,0.26969]
[1778333251419,43.52,80378.54,0.0,-0.99852,0.0,0.27019]
[1778333251559,43.52,80378.54,0.0,-0.99852,0.0,0.27019]
[1778333253777,43.52,80379.74,0.0,-0.99852,0.0,0.27006]
[1778333253810,43.52,80379.74,0.0,-0.99852,0.0,0.27006]
[1778333253878,43.52,80379.74,0.0,-0.99852,0.0,0.27006]
[1778333257642,43.52,80379.74,0.0,-0.99852,0.0,0.27006]
[1778333257808,43.52,80379.3,0.0,-0.99852,0.0,0.26992]
[1778333270147,43.52,80379.53,0.0,-0.99852,0.0,0.26999]
[1778333274952,43.52,80379.43,0.0,-0.99852,0.0,0.26996]
[1778333275059,43.52,80379.43,0.0,-0.99852,0.0,0.26996]
[1778333277082,43.52,80379.18,0.0,-0.99852,0.0,0.26988]
[1778333277311,43.52,80379.18,0.0,-0.99852,0.0,0.26988]
[1778333277335,43.52,80379.43,0.0,-0.99852,0.0,0.26996]
[1778333284757,43.52,80379.3,0.0,-0.99852,0.0,0.26992]
[1778333284809,43.52,80379.3,0.0,-0.99852,0.0,0.26992]
[1778333287622,43.52,80380.63,0.0,-0.99852,0.0,0.27036]
[1778333287810,43.52,80380.63,0.0,-0.99852,0.0,0.27036]
[1778333287666,43.52,80382.66,0.0,-0.99851,0.0,0.27104]
[1778333292972,43.52,80383.28,0.0,-0.99851,0.0,0.27124]
[1778333293058,43.52,80383.28,0.0,-0.99851,0.0,0.27124]
[1778333299480,43.52,80385.62,0.0,-0.99851,0.0,0.27202]
[1778333299559,43.52,80385.62,0.0,-0.99851,0.0,0.27202]
[1778333300681,43.52,80386.47,0.0,-0.99851,0.0,0.27231]
[1778333300809,43.52,80386.47,0.0,-0.99851,0.0,0.27231]
[1778333300782,43.52,80386.48,0.0,-0.99851,0.0,0.27231]
[1778333311722,43.52,80386.33,0.0,-0.99851,0.0,0.27226]
[1778333315060,43.52,80388.63,0.0,-0.9985,0.0,0.2725]
[1778333316773,43.52,80388.82,0.0,-0.9985,0.0,0.27257]
[1778333316808,43.52,80388.82,0.0,-0.9985,0.0,0.27257]
[1778333316779,43.52,80389.35,0.0,-0.9985,0.0,0.27275]
[1778333323526,43.52,80389.13,0.0,-0.9985,0.0,0.27267]
[1778333328561,43.52,80389.14,0.0,-0.9985,0.0,0.27268]
[1778333333597,43.52,80389.12,0.0,-0.9985,0.0,0.27267]
[1778333341653,43.52,80389.61,0.0,-0.9985,0.0,0.27283]
[1778333344863,43.52,80390.81,0.0,-0.9985,0.0,0.27324]
[1778333345059,43.52,80391.23,0.0,-0.9985,0.0,0.27338]
[1778333350716,43.52,80392.13,0.0,-0.9985,0.0,0.27368]
[1778333351443,43.52,80392.13,0.0,-0.9985,0.0,0.27368]
[1778333351559,43.52,80392.13,0.0,-0.9985,0.0,0.27368]
[1778333351765,43.52,80392.13,0.0,-0.9985,0.0,0.27368]
[1778333351811,43.52,80392.13,0.0,-0.9985,0.0,0.27368]
[1778333351806,43.52,80392.89,0.0,-0.9985,0.0,0.27394]
[1778333358772,43.52,80392.83,0.0,-0.9985,0.0,0.27392]
[1778333363807,43.52,80391.84,0.0,-0.9985,0.0,0.27358]
[1778333363923,43.52,80391.84,0.0,-0.9985,0.0,0.27358]
[1778333364059,43.52,80391.84,0.0,-0.9985,0.0,0.27358]
[1778333364225,43.52,80391.84,0.0,-0.9985,0.0,0.27358]
[1778333364310,43.52,80391.84,0.0,-0.9985,0.0,0.27358]
[1778333364814,43.52,80391.71,0.0,-0.9985,0.0,0.27354]
[1778333366845,43.52,80388.88,0.0,-0.9985,0.0,0.27259]
[1778333371880,43.52,80385.14,0.0,-0.99851,0.0,0.27081]
[1778333372356,43.52,80385.14,0.0,-0.99851,0.0,0.27081]
[1778333372558,43.52,80385.14,0.0,-0.99851,0.0,0.27081]
[1778333372887,43.52,80385.49,0.0,-0.99851,0.0,0.27093]
[1778333373272,43.52,80385.49,0.0,-0.99851,0.0,0.27093]
[1778333373308,43.52,80385.49,0.0,-0.99851,0.0,0.27093]
[1778333376915,43.52,80378.79,0.0,-0.99853,0.0,0.2687]
[1778333378844,43.52,80378.79,0.0,-0.99853,0.0,0.2687]
[1778333378845,43.52,80374.64,0.0,-0.99854,0.0,0.26733]
[1778333379060,43.52,80374.64,0.0,-0.99854,0.0,0.26733]
[1778333379441,43.52,80374.64,0.0,-0.99854,0.0,0.26733]
[1778333379561,43.52,80374.64,0.0,-0.99854,0.0,0.26733]
[1778333379936,43.52,80371.19,0.0,-0.99854,0.0,0.26619]
[1778333380943,43.52,80367.4,0.0,-0.99855,0.0,0.26495]
[1778333381950,43.52,80363.41,0.0,-0.99856,0.0,0.26365]
[1778333383236,43.52,80363.41,0.0,-0.99856,0.0,0.26365]
[1778333383309,43.52,80363.41,0.0,-0.99856,0.0,0.26365]
[1778333383489,43.52,80363.41,0.0,-0.99856,0.0,0.26365]
[1778333383558,43.52,80363.41,0.0,-0.99856,0.0,0.26365]
[1778333383580,43.52,80363.82,0.0,-0.99856,0.0,0.26378]
[1778333385978,43.52,80359.63,0.0,-0.99856,0.0,0.26242]
[1778333388396,43.52,80358.35,0.0,-0.99857,0.0,0.262]
[1778333388559,43.52,80358.35,0.0,-0.99857,0.0,0.262]
[1778333388897,43.52,80358.35,0.0,-0.99857,0.0,0.262]
[1778333388910,43.52,80355.3,0.0,-0.99857,0.0,0.26102]
[1778333389060,43.52,80355.3,0.0,-0.99857,0.0,0.26102]
[1778333391013,43.52,80352.62,0.0,-0.99858,0.0,0.26015]
[1778333393792,43.52,80351.27,0.0,-0.99858,0.0,0.25972]
[1778333393809,43.52,80351.27,0.0,-0.99858,0.0,0.25972]
[1778333393893,43.52,80349.63,0.0,-0.99858,0.0,0.25919]
[1778333394144,43.52,80349.63,0.0,-0.99858,0.0,0.25919]
[1778333394309,43.52,80349.63,0.0,-0.99858,0.0,0.25919]
[1778333398727,43.52,80349.13,0.0,-0.99858,0.0,0.25903]
[1778333398810,43.52,80349.13,0.0,-0.99858,0.0,0.25903]
[1778333398883,43.52,80347.46,0.0,-0.99859,0.0,0.2585]
[1778333400345,43.52,80347.28,0.0,-0.99859,0.0,0.25844]
[1778333400558,43.52,80347.28,0.0,-0.99859,0.0,0.25844]
[1778333402092,43.52,80349.77,0.0,-0.99858,0.0,0.25924]
[1778333403017,43.52,80349.77,0.0,-0.99858,0.0,0.25924]
[1778333403060,43.52,80349.77,0.0,-0.99858,0.0,0.25924]
[1778333403436,43.52,80349.77,0.0,-0.99858,0.0,0.25924]
[1778333403562,43.52,80349.77,0.0,-0.99858,0.0,0.25924]
[1778333403637,43.52,80348.99,0.0,-0.99858,0.0,0.25899]
[1778333405113,43.52,80351.64,0.0,-0.99858,0.0,0.25984]
[1778333410148,43.52,80351.34,0.0,-0.99858,0.0,0.25974]
[1778333415183,43.52,80351.3,0.0,-0.99858,0.0,0.25973]
[1778333418204,43.52,80360.03,0.0,-0.99856,0.0,0.26255]
[1778333419211,43.52,80363.5,0.0,-0.99856,0.0,0.26368]
[1778333420580,43.52,80363.5,0.0,-0.99856,0.0,0.26368]
[1778333420810,43.52,80363.5,0.0,-0.99856,0.0,0.26368]
[1778333420831,43.52,80362.55,0.0,-0.99856,0.0,0.26337]
[1778333421909,43.52,80362.55,0.0,-0.99856,0.0,0.26337]
[1778333422058,43.52,80364.24,0.0,-0.99856,0.0,0.26392]
[1778333430291,43.52,80364.89,0.0,-0.99855,0.0,0.26413]
[1778333435326,43.52,80366.63,0.0,-0.99855,0.0,0.26418]
[1778333440361,43.52,80366.49,0.0,-0.99855,0.0,0.26414]
[1778333445396,43.52,80366.47,0.0,-0.99855,0.0,0.26413]
[1778333450431,43.52,80366.46,0.0,-0.99855,0.0,0.26413]
[1778333462517,43.52,80366.28,0.0,-0.99855,0.0,0.26407]
[1778333465165,43.52,80366.28,0.0,-0.99855,0.0,0.26407]
[1778333465311,43.52,80366.28,0.0,-0.99855,0.0,0.26407]
[1778333465640,43.52,80366.28,0.0,-0.99855,0.0,0.26407]
[1778333465809,43.52,80366.28,0.0,-0.99855,0.0,0.26407]
[1778333465821,43.52,80366.28,0.0,-0.99855,0.0,0.26407]
[1778333471583,43.52,80366.29,0.0,-0.99855,0.0,0.26407]
[1778333476618,43.52,80366.11,0.0,-0.99855,0.0,0.26401]
[1778333477625,43.52,80363.27,0.0,-0.99856,0.0,0.26309]
[1778333479289,43.52,80361.9,0.0,-0.99856,0.0,0.26264]
[1778333479308,43.52,80361.9,0.0,-0.99856,0.0,0.26264]
[1778333479825,43.52,80361.9,0.0,-0.99856,0.0,0.26264]
[1778333479851,43.52,80361.61,0.0,-0.99856,0.0,0.26255]
[1778333480062,43.52,80361.61,0.0,-0.99856,0.0,0.26255]
[1778333486688,43.52,80361.79,0.0,-0.99856,0.0,0.26261]
[1778333489709,43.52,80358.82,0.0,-0.99857,0.0,0.26164]
[1778333490919,43.52,80358.82,0.0,-0.99857,0.0,0.26164]
[1778333491020,43.52,80359.31,0.0,-0.99857,0.0,0.26129]
[1778333491062,43.52,80359.31,0.0,-0.99857,0.0,0.26129]
[1778333491516,43.52,80359.31,0.0,-0.99857,0.0,0.26129]
[1778333491558,43.52,80359.31,0.0,-0.99857,0.0,0.26129]
[1778333496758,43.52,80358.14,0.0,-0.99857,0.0,0.26091]
[1778333501793,43.52,80358.51,0.0,-0.99857,0.0,0.26103]
[1778333515891,43.52,80358.77,0.0,-0.99857,0.0,0.26111]
[1778333520930,43.52,80358.74,0.0,-0.99857,0.0,0.2611]
[1778333523951,43.52,80361.38,0.0,-0.99857,0.0,0.26196]
[1778333524958,43.52,80365.78,0.0,-0.99856,0.0,0.26339]
[1778333526084,43.52,80365.9,0.0,-0.99856,0.0,0.26343]
[1778333526309,43.52,80365.9,0.0,-0.99856,0.0,0.26343]
[1778333526673,43.52,80365.9,0.0,-0.99856,0.0,0.26343]
[1778333526811,43.52,80365.9,0.0,-0.99856,0.0,0.26343]
[1778333526972,43.52,80365.79,0.0,-0.99856,0.0,0.26339]
[1778333532007,43.52,80364.78,0.0,-0.99856,0.0,0.26306]
[1778333536518,43.52,80365.05,0.0,-0.99856,0.0,0.26315]
[1778333536558,43.52,80365.05,0.0,-0.99856,0.0,0.26315]
[1778333536915,43.52,80365.05,0.0,-0.99856,0.0,0.26315]
[1778333537042,43.52,80364.96,0.0,-0.99856,0.0,0.26312]
[1778333542077,43.52,80365.0,0.0,-0.99856,0.0,0.26313]
[1778333547140,43.52,80364.32,0.0,-0.99856,0.0,0.26291]
[1778333547309,43.52,80364.32,0.0,-0.99856,0.0,0.26291]
[1778333547633,43.52,80364.32,0.0,-0.99856,0.0,0.26291]
[1778333547810,43.52,80364.32,0.0,-0.99856,0.0,0.26291]
[1778333547911,43.52,80364.32,0.0,-0.99856,0.0,0.26291]
[1778333554161,43.52,80364.71,0.0,-0.99856,0.0,0.26253]
[1778333563224,43.52,80365.55,0.0,-0.99856,0.0,0.2628]
[1778333565236,43.52,80365.63,0.0,-0.99856,0.0,0.26282]
[1778333565309,43.52,80365.63,0.0,-0.99856,0.0,0.26282]
[1778333565609,43.52,80365.63,0.0,-0.99856,0.0,0.26282]
[1778333565810,43.52,80365.63,0.0,-0.99856,0.0,0.26282]
[1778333565911,43.52,80364.76,0.0,-0.99856,0.0,0.26254]
[1778333573294,43.52,80365.48,0.0,-0.99856,0.0,0.26278]
[1778333575308,43.52,80370.07,0.0,-0.99855,0.0,0.26427]
[1778333576432,43.52,80370.07,0.0,-0.99855,0.0,0.26427]
[1778333576561,43.52,80370.07,0.0,-0.99855,0.0,0.26427]
[1778333576806,43.52,80370.07,0.0,-0.99855,0.0,0.26427]
[1778333577061,43.52,80370.07,0.0,-0.99855,0.0,0.26427]
[1778333576905,43.52,80370.9,0.0,-0.99855,0.0,0.26454]
[1778333579058,43.52,80371.02,0.0,-0.99855,0.0,0.26458]
[1778333579336,43.52,80372.85,0.0,-0.99855,0.0,0.26518]
[1778333584371,43.52,80372.35,0.0,-0.99855,0.0,0.26502]
[1778333586377,43.52,80372.35,0.0,-0.99855,0.0,0.26502]
[1778333586559,43.52,80372.35,0.0,-0.99855,0.0,0.26502]
[1778333586908,43.52,80372.35,0.0,-0.99855,0.0,0.26502]
[1778333587061,43.52,80372.35,0.0,-0.99855,0.0,0.26502]
[1778333586910,43.52,80372.28,0.0,-0.99855,0.0,0.26499]
[1778333594441,43.52,80371.99,0.0,-0.99855,0.0,0.2649]
[1778333598583,43.52,80371.89,0.0,-0.99855,0.0,0.26487]
[1778333598809,43.52,80371.89,0.0,-0.99855,0.0,0.26487]
[1778333599021,43.52,80371.89,0.0,-0.99855,0.0,0.26487]
[1778333599062,43.52,80371.89,0.0,-0.99855,0.0,0.26487]
[1778333599122,43.52,80371.79,0.0,-0.99855,0.0,0.26483]
[1778333604511,43.52,80372.15,0.0,-0.99855,0.0,0.26495]
[1778333609684,43.52,80372.05,0.0,-0.99855,0.0,0.26492]
[1778333609811,43.52,80372.05,0.0,-0.99855,0.0,0.26492]
[1778333609932,43.52,80372.05,0.0,-0.99855,0.0,0.26492]
[1778333610060,43.52,80372.05,0.0,-0.99855,0.0,0.26492]
[1778333610093,43.52,80372.02,0.0,-0.99855,0.0,0.26491]
[1778333617602,43.52,80371.47,0.0,-0.99855,0.0,0.26421]
[1778333623473,43.52,80371.6,0.0,-0.99855,0.0,0.26425]
[1778333623559,43.52,80371.6,0.0,-0.99855,0.0,0.26425]
[1778333623948,43.52,80371.6,0.0,-0.99855,0.0,0.26425]
[1778333624060,43.52,80371.6,0.0,-0.99855,0.0,0.26425]
[1778333624160,43.52,80371.6,0.0,-0.99855,0.0,0.26425]
[1778333630735,43.52,80371.57,0.0,-0.99855,0.0,0.26424]
[1778333637784,43.52,80371.89,0.0,-0.99855,0.0,0.26435]
[1778333644833,43.52,80371.77,0.0,-0.99855,0.0,0.26431]
[1778333649869,43.52,80371.75,0.0,-0.99855,0.0,0.2643]
[1778333660947,43.52,80371.71,0.0,-0.99855,0.0,0.26429]
[1778333674038,43.52,80371.73,0.0,-0.99855,0.0,0.26378]
[1778333681087,43.52,80370.85,0.0,-0.99856,0.0,0.26349]
[1778333685736,43.52,80369.02,0.0,-0.99856,0.0,0.2629]
[1778333685809,43.52,80369.02,0.0,-0.99856,0.0,0.2629]
[1778333686161,43.52,80369.02,0.0,-0.99856,0.0,0.2629]
[1778333686212,43.52,80368.16,0.0,-0.99856,0.0,0.26262]
[1778333686309,43.52,80368.16,0.0,-0.99856,0.0,0.26262]
[1778333692164,43.52,80366.88,0.0,-0.99856,0.0,0.2622]
[1778333693504,43.52,80366.53,0.0,-0.99856,0.0,0.26209]
[1778333693561,43.52,80366.53,0.0,-0.99856,0.0,0.26209]
[1778333694025,43.52,80366.53,0.0,-0.99856,0.0,0.26209]
[1778333694059,43.52,80366.53,0.0,-0.99856,0.0,0.26209]
[1778333694178,43.52,80366.18,0.0,-0.99857,0.0,0.26197]
[1778333697200,43.52,80352.57,0.0,-0.99859,0.0,0.25759]
[1778333698206,43.52,80346.88,0.0,-0.9986,0.0,0.25578]
[1778333699214,43.52,80338.18,0.0,-0.99862,0.0,0.25303]
[1778333699391,43.52,80338.18,0.0,-0.99862,0.0,0.25303]
[1778333699559,43.52,80338.18,0.0,-0.99862,0.0,0.25303]
[1778333700116,43.52,80338.18,0.0,-0.99862,0.0,0.25303]
[1778333700221,43.52,80338.21,0.0,-0.99862,0.0,0.25304]
[1778333700308,43.52,80338.21,0.0,-0.99862,0.0,0.25304]
[1778333706262,43.52,80339.33,0.0,-0.99862,0.0,0.2534]
[1778333709724,43.52,80341.29,0.0,-0.99861,0.0,0.25401]
[1778333709808,43.52,80341.29,0.0,-0.99861,0.0,0.25401]
[1778333709825,43.52,80341.18,0.0,-0.99861,0.0,0.25398]
[1778333710323,43.52,80341.18,0.0,-0.99861,0.0,0.25398]
[1778333710558,43.52,80341.18,0.0,-0.99861,0.0,0.25398]
[1778333716332,43.52,80341.2,0.0,-0.99861,0.0,0.25399]
[1778333721368,43.52,80345.68,0.0,-0.9986,0.0,0.2554]
[1778333722374,43.52,80351.64,0.0,-0.99859,0.0,0.2573]
[1778333723899,43.52,80351.64,0.0,-0.99859,0.0,0.2573]
[1778333724060,43.52,80351.64,0.0,-0.99859,0.0,0.2573]
[1778333724161,43.52,80352.82,0.0,-0.99859,0.0,0.25767]
[1778333724516,43.52,80352.82,0.0,-0.99859,0.0,0.25767]
[1778333724559,43.52,80352.82,0.0,-0.99859,0.0,0.25767]
[1778333728416,43.52,80355.66,0.0,-0.99859,0.0,0.25858]
[1778333729811,43.52,80355.66,0.0,-0.99859,0.0,0.25858]
[1778333730059,43.52,80355.66,0.0,-0.99859,0.0,0.25858]
[1778333730132,43.52,80357.46,0.0,-0.99858,0.0,0.25916]
[1778333730279,43.52,80357.46,0.0,-0.99858,0.0,0.25916]
[1778333730313,43.52,80357.46,0.0,-0.99858,0.0,0.25916]
[1778333730430,43.52,80359.55,0.0,-0.99858,0.0,0.25983]
[1778333738486,43.52,80359.19,0.0,-0.99858,0.0,0.25921]
[1778333740500,43.52,80362.09,0.0,-0.99858,0.0,0.26014]
[1778333742024,43.52,80362.09,0.0,-0.99858,0.0,0.26014]
[1778333742059,43.52,80362.09,0.0,-0.99858,0.0,0.26014]
[1778333742067,43.52,80362.32,0.0,-0.99858,0.0,0.26021]
[1778333742925,43.52,80362.32,0.0,-0.99858,0.0,0.26021]
[1778333743060,43.52,80362.32,0.0,-0.99858,0.0,0.26021]
[1778333749563,43.52,80362.51,0.0,-0.99858,0.0,0.26028]
[1778333754988,43.52,80362.59,0.0,-0.99858,0.0,0.2603]
[1778333755060,43.52,80362.59,0.0,-0.99858,0.0,0.2603]
[1778333755118,43.52,80362.59,0.0,-0.99858,0.0,0.2603]
[1778333755787,43.52,80362.59,0.0,-0.99858,0.0,0.2603]
[1778333755810,43.52,80362.59,0.0,-0.99858,0.0,0.2603]
[1778333766682,43.52,80363.87,0.0,-0.99857,0.0,0.26071]
[1778333768078,43.52,80363.87,0.0,-0.99857,0.0,0.26071]
[1778333768095,43.52,80364.3,0.0,-0.99857,0.0,0.26085]
[1778333768309,43.52,80364.3,0.0,-0.99857,0.0,0.26085]
[1778333768932,43.52,80364.3,0.0,-0.99857,0.0,0.26085]
[1778333769060,43.52,80364.3,0.0,-0.99857,0.0,0.26085]
[1778333769160,43.52,80364.28,0.0,-0.99857,0.0,0.26085]
[1778333774011,43.52,80364.72,0.0,-0.99857,0.0,0.26099]
[1778333774065,43.52,80364.72,0.0,-0.99857,0.0,0.26099]
[1778333774168,43.52,80371.18,0.0,-0.99856,0.0,0.26308]
[1778333774959,43.52,80371.18,0.0,-0.99856,0.0,0.26308]
[1778333775064,43.52,80371.18,0.0,-0.99856,0.0,0.26308]
[1778333780792,43.52,80372.03,0.0,-0.99856,0.0,0.26336]
[1778333785827,43.52,80372.47,0.0,-0.99856,0.0,0.2635]
[1778333790862,43.52,80374.33,0.0,-0.99855,0.0,0.26411]
[1778333791403,43.52,80374.33,0.0,-0.99855,0.0,0.26411]
[1778333791559,43.52,80374.33,0.0,-0.99855,0.0,0.26411]
[1778333792172,43.52,80374.33,0.0,-0.99855,0.0,0.26411]
[1778333792309,43.52,80374.33,0.0,-0.99855,0.0,0.26411]
[1778333792271,43.52,80373.94,0.0,-0.99856,0.0,0.26347]
[1778333794890,43.52,80371.26,0.0,-0.99856,0.0,0.26259]
[1778333795428,43.52,80371.26,0.0,-0.99856,0.0,0.26259]
[1778333795559,43.52,80371.26,0.0,-0.99856,0.0,0.26259]
[1778333800932,43.52,80371.13,0.0,-0.99856,0.0,0.26255]
[1778333805967,43.52,80371.45,0.0,-0.99856,0.0,0.26266]
[1778333806485,43.52,80371.45,0.0,-0.99856,0.0,0.26266]
[1778333806561,43.52,80371.45,0.0,-0.99856,0.0,0.26266]
[1778333807363,43.52,80371.45,0.0,-0.99856,0.0,0.26266]
[1778333807558,43.52,80371.45,0.0,-0.99856,0.0,0.26266]
[1778333807659,43.52,80371.45,0.0,-0.99856,0.0,0.26266]
[1778333812953,43.52,80372.0,0.0,-0.99856,0.0,0.26284]
[1778333813060,43.52,80372.0,0.0,-0.99856,0.0,0.26284]
[1778333813160,43.52,80372.04,0.0,-0.99856,0.0,0.26285]
[1778333813823,43.52,80372.04,0.0,-0.99856,0.0,0.26285]
[1778333814060,43.52,80372.04,0.0,-0.99856,0.0,0.26285]
[1778333818719,43.52,80372.49,0.0,-0.99856,0.0,0.26299]
[1778333818807,43.52,80372.49,0.0,-0.99856,0.0,0.26299]
[1778333819058,43.52,80373.4,0.0,-0.99856,0.0,0.26329]
[1778333819910,43.52,80373.4,0.0,-0.99856,0.0,0.26329]
[1778333820060,43.52,80373.4,0.0,-0.99856,0.0,0.26329]
[1778333825100,43.52,80373.86,0.0,-0.99856,0.0,0.26344]
[1778333827351,43.52,80373.96,0.0,-0.99856,0.0,0.26347]
[1778333827559,43.52,80373.98,0.0,-0.99856,0.0,0.26348]
[1778333828220,43.52,80373.98,0.0,-0.99856,0.0,0.26348]
[1778333828309,43.52,80373.98,0.0,-0.99856,0.0,0.26348]
[1778333828321,43.52,80374.34,0.0,-0.99856,0.0,0.2636]
[1778333835958,43.52,80374.69,0.0,-0.99855,0.0,0.26371]
[1778333836058,43.52,80374.69,0.0,-0.99855,0.0,0.26371]
[1778333836178,43.52,80375.09,0.0,-0.99855,0.0,0.26384]
[1778333837017,43.52,80375.09,0.0,-0.99855,0.0,0.26384]
[1778333837060,43.52,80375.09,0.0,-0.99855,0.0,0.26384]
[1778333848282,43.52,80376.54,0.0,-0.99855,0.0,0.26432]
[1778333848315,43.52,80376.54,0.0,-0.99855,0.0,0.26432]
[1778333848369,43.52,80375.83,0.0,-0.99855,0.0,0.26408]
[1778333849550,43.52,80376.56,0.0,-0.99855,0.0,0.26432]
[1778333849558,43.52,80376.56,0.0,-0.99855,0.0,0.26432]
[1778333854650,43.52,80375.76,0.0,-0.99856,0.0,0.26354]
[1778333854809,43.52,80375.76,0.0,-0.99856,0.0,0.26354]
[1778333855315,43.52,80376.02,0.0,-0.99855,0.0,0.26363]
[1778333855415,43.52,80376.02,0.0,-0.99855,0.0,0.26363]
[1778333855563,43.52,80376.02,0.0,-0.99855,0.0,0.26363]
[1778333863371,43.52,80376.57,0.0,-0.99855,0.0,0.26381]
[1778333868406,43.52,80376.64,0.0,-0.99855,0.0,0.26383]
[1778333873441,43.52,80376.51,0.0,-0.99855,0.0,0.26379]
[1778333874923,43.52,80376.51,0.0,-0.99855,0.0,0.26379]
[1778333875069,43.52,80376.51,0.0,-0.99855,0.0,0.26379]
[1778333875130,43.52,80376.51,0.0,-0.99855,0.0,0.26379]
[1778333876643,43.52,80376.43,0.0,-0.99855,0.0,0.26376]
[1778333876808,43.52,80376.43,0.0,-0.99855,0.0,0.26376]
[1778333880490,43.52,80378.11,0.0,-0.99855,0.0,0.26431]
[1778333885525,43.52,80378.47,0.0,-0.99855,0.0,0.26443]
[1778333886955,43.52,80378.47,0.0,-0.99855,0.0,0.26443]
[1778333887066,43.52,80378.47,0.0,-0.99855,0.0,0.26443]
[1778333895595,43.52,80378.47,0.0,-0.99855,0.0,0.26443]
[1778333899999,43.52,80378.47,0.0,-0.99855,0.0,0.26443]
[1778333900059,43.52,80378.47,0.0,-0.99855,0.0,0.26443]
[1778333901062,43.52,80378.47,0.0,-0.99855,0.0,0.26443]
[1778333901163,43.52,80378.47,0.0,-0.99855,0.0,0.26443]
[1778333914283,43.52,80378.47,0.0,-0.99855,0.0,0.26443]
[1778333914312,43.52,80378.47,0.0,-0.99855,0.0,0.26443]
[1778333917996,43.52,80377.36,0.0,-0.99856,0.0,0.26355]
[1778333918059,43.52,80377.36,0.0,-0.99856,0.0,0.26355]
[1778333918160,43.52,80373.33,0.0,-0.99856,0.0,0.26224]
[1778333920218,43.52,80370.97,0.0,-0.99857,0.0,0.26147]
[1778333920311,43.52,80370.97,0.0,-0.99857,0.0,0.26147]
[1778333920413,43.52,80370.84,0.0,-0.99857,0.0,0.26143]
[1778333927819,43.52,80370.1,0.0,-0.99857,0.0,0.26119]
[1778333929290,43.52,80370.1,0.0,-0.99857,0.0,0.26119]
[1778333929308,43.52,80370.1,0.0,-0.99857,0.0,0.26119]
[1778333934868,43.52,80370.26,0.0,-0.99857,0.0,0.26124]
[1778333936378,43.52,80370.26,0.0,-0.99857,0.0,0.26124]
[1778333936558,43.52,80369.75,0.0,-0.99857,0.0,0.26108]
[1778333939111,43.52,80370.13,0.0,-0.99857,0.0,0.2612]
[1778333939307,43.52,80370.13,0.0,-0.99857,0.0,0.2612]
[1778333939408,43.52,80370.17,0.0,-0.99857,0.0,0.26121]
[1778333946954,43.52,80370.18,0.0,-0.99857,0.0,0.26122]
[1778333951538,43.52,80370.18,0.0,-0.99857,0.0,0.26122]
[1778333951560,43.52,80370.18,0.0,-0.99857,0.0,0.26122]
[1778333958489,43.52,80369.79,0.0,-0.99857,0.0,0.26109]
[1778333958493,43.52,80369.68,0.0,-0.99857,0.0,0.26105]
[1778333958559,43.52,80369.68,0.0,-0.99857,0.0,0.26105]
[1778333965416,43.52,80369.72,0.0,-0.99857,0.0,0.26107]
[1778333965557,43.52,80369.75,0.0,-0.99857,0.0,0.26108]
[1778333971123,43.52,80370.04,0.0,-0.99857,0.0,0.26066]
[1778333976158,43.52,80369.91,0.0,-0.99857,0.0,0.26062]
[1778333982201,43.52,80369.96,0.0,-0.99857,0.0,0.26063]
[1778333984101,43.52,80368.84,0.0,-0.99857,0.0,0.26027]
[1778333984309,43.52,80368.84,0.0,-0.99857,0.0,0.26027]
[1778333986385,43.52,80367.82,0.0,-0.99858,0.0,0.25994]
[1778333986487,43.52,80367.82,0.0,-0.99858,0.0,0.25994]
[1778333986562,43.52,80367.82,0.0,-0.99858,0.0,0.25994]
[1778333990256,43.52,80367.82,0.0,-0.99858,0.0,0.25994]
[1778333990311,43.52,80367.82,0.0,-0.99858,0.0,0.25994]
[1778333996301,43.52,80367.95,0.0,-0.99858,0.0,0.25998]
[1778333997250,43.52,80367.95,0.0,-0.99858,0.0,0.25998]
[1778333997314,43.52,80367.95,0.0,-0.99858,0.0,0.25998]
[1778333997351,43.52,80367.95,0.0,-0.99858,0.0,0.25998]
[1778334001988,43.52,80366.93,0.0,-0.99858,0.0,0.25966]
[1778334002060,43.52,80366.93,0.0,-0.99858,0.0,0.25966]
[1778334004357,43.52,80363.16,0.0,-0.99859,0.0,0.25844]
[1778334009336,43.52,80361.89,0.0,-0.99859,0.0,0.25804]
[1778334009499,43.52,80359.04,0.0,-0.99859,0.0,0.25713]
[1778334009564,43.52,80359.04,0.0,-0.99859,0.0,0.25713]
[1778334012291,43.52,80355.75,0.0,-0.9986,0.0,0.25608]
[1778334012308,43.52,80355.75,0.0,-0.9986,0.0,0.25608]
[1778334012415,43.52,80355.44,0.0,-0.9986,0.0,0.25598]
[1778334016159,43.52,80353.98,0.0,-0.9986,0.0,0.25552]
[1778334016308,43.52,80353.98,0.0,-0.9986,0.0,0.25552]
[1778334021482,43.52,80353.72,0.0,-0.9986,0.0,0.25543]
[1778334022566,43.52,80351.56,0.0,-0.99861,0.0,0.25475]
[1778334022807,43.52,80351.56,0.0,-0.99861,0.0,0.25475]
[1778334025773,43.52,80348.56,0.0,-0.99861,0.0,0.2538]
[1778334025809,43.52,80348.56,0.0,-0.99861,0.0,0.2538]
[1778334026517,43.52,80347.82,0.0,-0.99861,0.0,0.25357]
[1778334029243,43.52,80347.65,0.0,-0.99861,0.0,0.25351]
[1778334029308,43.52,80347.65,0.0,-0.99861,0.0,0.25351]
[1778334035580,43.52,80343.91,0.0,-0.99862,0.0,0.25184]
[1778334036703,43.52,80343.91,0.0,-0.99862,0.0,0.25184]
[1778334036808,43.52,80343.91,0.0,-0.99862,0.0,0.25184]
[1778334038783,43.52,80343.06,0.0,-0.99863,0.0,0.25157]
[1778334038808,43.52,80343.06,0.0,-0.99863,0.0,0.25157]
[1778334038884,43.52,80335.54,0.0,-0.99864,0.0,0.24923]
[1778334040351,43.52,80335.54,0.0,-0.99864,0.0,0.24923]
[1778334040558,43.52,80335.54,0.0,-0.99864,0.0,0.24923]
[1778334040444,43.52,80333.13,0.0,-0.99864,0.0,0.24848]
[1778334043638,43.52,80322.54,0.0,-0.99866,0.0,0.24522]
[1778334044745,43.52,80322.54,0.0,-0.99866,0.0,0.24522]
[1778334044808,43.52,80322.54,0.0,-0.99866,0.0,0.24522]
[1778334044909,43.52,80318.23,0.0,-0.99867,0.0,0.2439]
[1778334046659,43.52,80314.59,0.0,-0.99868,0.0,0.24279]
[1778334050348,43.52,80314.42,0.0,-0.99868,0.0,0.24274]
[1778334050561,43.52,80314.42,0.0,-0.99868,0.0,0.24274]
[1778334050388,43.52,80314.13,0.0,-0.99868,0.0,0.24266]
[1778334051597,43.52,80313.7,0.0,-0.99868,0.0,0.24252]
[1778334051808,43.52,80313.7,0.0,-0.99868,0.0,0.24252]
[1778334058743,43.52,80313.14,0.0,-0.99868,0.0,0.24236]
[1778334064408,43.52,80313.81,0.0,-0.99868,0.0,0.24256]
[1778334064785,43.52,80318.62,0.0,-0.99867,0.0,0.24402]
[1778334069398,43.52,80319.26,0.0,-0.99867,0.0,0.24422]
[1778334069558,43.52,80319.26,0.0,-0.99867,0.0,0.24422]
[1778334069452,43.52,80319.23,0.0,-0.99867,0.0,0.24421]
[1778334074855,43.52,80316.67,0.0,-0.99867,0.0,0.24343]
[1778334077907,43.52,80317.78,0.0,-0.99867,0.0,0.24376]
[1778334078061,43.52,80317.78,0.0,-0.99867,0.0,0.24376]
[1778334078157,43.52,80317.78,0.0,-0.99867,0.0,0.24376]
[1778334083918,43.52,80316.77,0.0,-0.99867,0.0,0.24346]
[1778334089960,43.52,80317.44,0.0,-0.99867,0.0,0.24366]
[1778334094995,43.52,80317.2,0.0,-0.99868,0.0,0.2431]
[1778334096731,43.52,80317.06,0.0,-0.99868,0.0,0.24306]
[1778334097063,43.52,80317.06,0.0,-0.99868,0.0,0.24306]
[1778334105065,43.52,80315.71,0.0,-0.99868,0.0,0.24265]
[1778334110100,43.52,80315.65,0.0,-0.99868,0.0,0.24263]
[1778334115135,43.52,80315.48,0.0,-0.99868,0.0,0.24258]
[1778334115937,43.52,80315.48,0.0,-0.99868,0.0,0.24258]
[1778334116059,43.52,80315.48,0.0,-0.99868,0.0,0.24258]
[1778334116367,43.52,80315.48,0.0,-0.99868,0.0,0.24258]
[1778334116558,43.52,80315.48,0.0,-0.99868,0.0,0.24258]
[1778334116613,43.52,80315.47,0.0,-0.99868,0.0,0.24258]
[1778334121180,43.52,80319.92,0.0,-0.99867,0.0,0.24393]
[1778334123355,43.52,80321.04,0.0,-0.99867,0.0,0.24427]
[1778334123563,43.52,80321.04,0.0,-0.99867,0.0,0.24427]
[1778334123457,43.52,80322.76,0.0,-0.99867,0.0,0.2448]
[1778334127058,43.52,80323.06,0.0,-0.99866,0.0,0.24489]
[1778334129059,43.52,80324.66,0.0,-0.99866,0.0,0.24538]
[1778334134271,43.52,80324.89,0.0,-0.99866,0.0,0.24545]
[1778334136948,43.52,80326.26,0.0,-0.99866,0.0,0.24587]
[1778334137061,43.52,80326.26,0.0,-0.99866,0.0,0.24587]
[1778334137292,43.52,80326.71,0.0,-0.99866,0.0,0.24601]
[1778334142327,43.52,80325.99,0.0,-0.99866,0.0,0.24579]
[1778334147362,43.52,80326.82,0.0,-0.99866,0.0,0.24604]
[1778334148542,43.52,80326.82,0.0,-0.99866,0.0,0.24604]
[1778334148561,43.52,80326.82,0.0,-0.99866,0.0,0.24604]
[1778334154411,43.52,80326.06,0.0,-0.99866,0.0,0.24532]
[1778334159291,43.52,80326.44,0.0,-0.99866,0.0,0.24544]
[1778334159310,43.52,80326.44,0.0,-0.99866,0.0,0.24544]
[1778334159531,43.52,80326.44,0.0,-0.99866,0.0,0.24544]
[1778334159558,43.52,80326.44,0.0,-0.99866,0.0,0.24544]
[1778334159632,43.52,80326.05,0.0,-0.99866,0.0,0.24532]
[1778334165489,43.52,80326.37,0.0,-0.99866,0.0,0.24541]
[1778334171311,43.52,80326.6,0.0,-0.99866,0.0,0.24548]
[1778334171420,43.52,80326.6,0.0,-0.99866,0.0,0.24548]
[1778334171559,43.52,80326.6,0.0,-0.99866,0.0,0.24548]
[1778334171660,43.52,80326.6,0.0,-0.99866,0.0,0.24548]
[1778334180601,43.52,80327.28,0.0,-0.99866,0.0,0.24569]
[1778334187648,43.52,80327.7,0.0,-0.99866,0.0,0.24582]
[1778334192683,43.52,80330.15,0.0,-0.99865,0.0,0.24658]
[1778334194933,43.52,80329.72,0.0,-0.99866,0.0,0.24644]
[1778334195060,43.52,80329.72,0.0,-0.99866,0.0,0.24644]
[1778334195138,43.52,80329.72,0.0,-0.99866,0.0,0.24644]
[1778334195307,43.52,80329.72,0.0,-0.99866,0.0,0.24644]
[1778334195704,43.52,80329.71,0.0,-0.99866,0.0,0.24644]
[1778334200739,43.52,80330.38,0.0,-0.99865,0.0,0.24665]
[1778334200900,43.52,80330.38,0.0,-0.99865,0.0,0.24665]
[1778334200948,43.52,80330.38,0.0,-0.99865,0.0,0.24665]
[1778334201062,43.52,80330.38,0.0,-0.99865,0.0,0.24665]
[1778334201746,43.52,80330.46,0.0,-0.99865,0.0,0.24667]
[1778334206781,43.52,80330.44,0.0,-0.99865,0.0,0.24666]
[1778334211026,43.52,80329.88,0.0,-0.99866,0.0,0.24649]
[1778334211066,43.52,80329.88,0.0,-0.99866,0.0,0.24649]
[1778334211193,43.52,80329.88,0.0,-0.99866,0.0,0.24649]
[1778334211308,43.52,80329.88,0.0,-0.99866,0.0,0.24649]
[1778334211390,43.52,80329.87,0.0,-0.99866,0.0,0.246]
[1778334217469,43.52,80330.7,0.0,-0.99866,0.0,0.24625]
[1778334217559,43.52,80330.7,0.0,-0.99866,0.0,0.24625]
[1778334223900,43.52,80330.71,0.0,-0.99866,0.0,0.24626]
[1778334224773,43.52,80330.71,0.0,-0.99866,0.0,0.24626]
[1778334224809,43.52,80330.71,0.0,-0.99866,0.0,0.24626]
[1778334224874,43.52,80330.71,0.0,-0.99866,0.0,0.24626]
[1778334230949,43.52,80331.52,0.0,-0.99865,0.0,0.24651]
[1778334232233,43.52,80331.52,0.0,-0.99865,0.0,0.24651]
[1778334232310,43.52,80331.52,0.0,-0.99865,0.0,0.24651]
[1778334237998,43.52,80331.42,0.0,-0.99866,0.0,0.24648]
[1778334241105,43.52,80332.49,0.0,-0.99865,0.0,0.2468]
[1778334241223,43.52,80332.49,0.0,-0.99865,0.0,0.2468]
[1778334241308,43.52,80332.49,0.0,-0.99865,0.0,0.2468]
[1778334241409,43.52,80332.35,0.0,-0.99865,0.0,0.24676]
[1778334251092,43.52,80332.54,0.0,-0.99865,0.0,0.24682]
[1778334254711,43.52,80332.54,0.0,-0.99865,0.0,0.24682]
[1778334254811,43.52,80332.54,0.0,-0.99865,0.0,0.24682]
[1778334254819,43.52,80332.54,0.0,-0.99865,0.0,0.24682]
[1778334255061,43.52,80332.54,0.0,-0.99865,0.0,0.24682]
[1778334255162,43.52,80332.54,0.0,-0.99865,0.0,0.24682]
[1778334261218,43.52,80333.64,0.0,-0.99865,0.0,0.24716]
[1778334261275,43.52,80333.64,0.0,-0.99865,0.0,0.24716]
[1778334261309,43.52,80333.64,0.0,-0.99865,0.0,0.24716]
[1778334261366,43.52,80333.64,0.0,-0.99865,0.0,0.24716]
[1778334272239,43.52,80334.09,0.0,-0.99865,0.0,0.24681]
[1778334277274,43.52,80334.14,0.0,-0.99865,0.0,0.24682]
[1778334282475,43.52,80333.46,0.0,-0.99865,0.0,0.24661]
[1778334282562,43.52,80333.46,0.0,-0.99865,0.0,0.24661]
[1778334282625,43.52,80333.46,0.0,-0.99865,0.0,0.24661]
[1778334282808,43.52,80333.46,0.0,-0.99865,0.0,0.24661]
[1778334282678,43.52,80333.46,0.0,-0.99865,0.0,0.24661]
[1778334288351,43.52,80333.12,0.0,-0.99865,0.0,0.24651]
[1778334289226,43.52,80333.12,0.0,-0.99865,0.0,0.24651]
[1778334289311,43.52,80333.12,0.0,-0.99865,0.0,0.24651]
[1778334289355,43.52,80333.12,0.0,-0.99865,0.0,0.24651]
[1778334289558,43.52,80333.12,0.0,-0.99865,0.0,0.24651]
[1778334289659,43.52,80333.19,0.0,-0.99865,0.0,0.24653]
[1778334295400,43.52,80333.39,0.0,-0.99865,0.0,0.24659]
[1778334300435,43.52,80333.43,0.0,-0.99865,0.0,0.2466]
[1778334304463,43.52,80337.19,0.0,-0.99865,0.0,0.24776]
[1778334305596,43.52,80337.19,0.0,-0.99865,0.0,0.24776]
[1778334305775,43.52,80337.19,0.0,-0.99865,0.0,0.24776]
[1778334305810,43.52,80337.19,0.0,-0.99865,0.0,0.24776]
[1778334305788,43.52,80337.23,0.0,-0.99865,0.0,0.24778]
[1778334315540,43.52,80337.49,0.0,-0.99865,0.0,0.24786]
[1778334320575,43.52,80337.12,0.0,-0.99865,0.0,0.24774]
[1778334322743,43.52,80337.13,0.0,-0.99865,0.0,0.24774]
[1778334322810,43.52,80337.13,0.0,-0.99865,0.0,0.24774]
[1778334322851,43.52,80337.13,0.0,-0.99865,0.0,0.24774]
[1778334322844,43.52,80337.13,0.0,-0.99865,0.0,0.24774]
[1778334323062,43.52,80337.13,0.0,-0.99865,0.0,0.24774]
[1778334328631,43.52,80337.12,0.0,-0.99865,0.0,0.24774]
[1778334333669,43.52,80337.15,0.0,-0.99865,0.0,0.24726]
[1778334338704,43.52,80337.52,0.0,-0.99865,0.0,0.24737]
[1778334344426,43.52,80337.63,0.0,-0.99865,0.0,0.24741]
[1778334344485,43.52,80337.63,0.0,-0.99865,0.0,0.24741]
[1778334344561,43.52,80337.63,0.0,-0.99865,0.0,0.24741]
[1778334344581,43.52,80337.63,0.0,-0.99865,0.0,0.24741]
[1778334348776,43.52,80342.92,0.0,-0.99864,0.0,0.24904]
[1778334349783,43.52,80351.93,0.0,-0.99862,0.0,0.25186]
[1778334350790,43.52,80352.1,0.0,-0.99862,0.0,0.25191]
[1778334351195,43.52,80352.1,0.0,-0.99862,0.0,0.25191]
[1778334351309,43.52,80352.1,0.0,-0.99862,0.0,0.25191]
[1778334351339,43.52,80352.1,0.0,-0.99862,0.0,0.25191]
[1778334351560,43.52,80352.1,0.0,-0.99862,0.0,0.25191]
[1778334351797,43.52,80352.44,0.0,-0.99862,0.0,0.25202]
[1778334361867,43.52,80353.1,0.0,-0.99862,0.0,0.25222]
[1778334362874,43.52,80355.97,0.0,-0.99862,0.0,0.25313]
[1778334366813,43.52,80355.97,0.0,-0.99862,0.0,0.25313]
[1778334366945,43.52,80355.97,0.0,-0.99862,0.0,0.25313]
[1778334367067,43.52,80355.97,0.0,-0.99862,0.0,0.25313]
[1778334367167,43.52,80355.97,0.0,-0.99862,0.0,0.25313]
[1778334375965,43.52,80355.96,0.0,-0.99862,0.0,0.25312]
[1778334380601,43.52,80356.05,0.0,-0.99861,0.0,0.25315]
[1778334380740,43.52,80356.05,0.0,-0.99861,0.0,0.25315]
[1778334380810,43.52,80356.05,0.0,-0.99861,0.0,0.25315]
[1778334380890,43.52,80356.7,0.0,-0.99861,0.0,0.25336]
[1778334386037,43.52,80357.78,0.0,-0.99861,0.0,0.2537]
[1778334391073,43.52,80358.43,0.0,-0.99861,0.0,0.2534]
[1778334392521,43.52,80358.43,0.0,-0.99861,0.0,0.2534]
[1778334392560,43.52,80358.43,0.0,-0.99861,0.0,0.2534]
[1778334392579,43.52,80358.43,0.0,-0.99861,0.0,0.2534]
[1778334392807,43.52,80358.43,0.0,-0.99861,0.0,0.2534]
[1778334392863,43.52,80358.12,0.0,-0.99861,0.0,0.2533]
[1778334398121,43.52,80357.89,0.0,-0.99861,0.0,0.25323]
[1778334405170,43.52,80358.43,0.0,-0.99861,0.0,0.2534]
[1778334408645,43.52,80358.31,0.0,-0.99861,0.0,0.25336]
[1778334408764,43.52,80358.31,0.0,-0.99861,0.0,0.25336]
[1778334408809,43.52,80358.31,0.0,-0.99861,0.0,0.25336]
[1778334408865,43.52,80358.31,0.0,-0.99861,0.0,0.25336]
[1778334414861,43.52,80358.46,0.0,-0.99861,0.0,0.25341]
[1778334414870,43.52,80359.29,0.0,-0.99861,0.0,0.25367]
[1778334415060,43.52,80359.29,0.0,-0.99861,0.0,0.25367]
[1778334415829,43.52,80359.29,0.0,-0.99861,0.0,0.25367]
[1778334416061,43.52,80359.54,0.0,-0.99861,0.0,0.25375]
[1778334422289,43.52,80359.73,0.0,-0.99861,0.0,0.25381]
[1778334430239,43.52,80359.76,0.0,-0.99861,0.0,0.25382]
[1778334430308,43.52,80359.76,0.0,-0.99861,0.0,0.25382]
[1778334430409,43.52,80359.76,0.0,-0.99861,0.0,0.25382]
[1778334435083,43.52,80359.79,0.0,-0.99861,0.0,0.25383]
[1778334435309,43.52,80359.79,0.0,-0.99861,0.0,0.25383]
[1778334441422,43.52,80359.72,0.0,-0.99861,0.0,0.25381]
[1778334446457,43.52,80359.86,0.0,-0.99861,0.0,0.25385]
[1778334448500,43.52,80359.86,0.0,-0.99861,0.0,0.25385]
[1778334448559,43.52,80359.86,0.0,-0.99861,0.0,0.25385]
[1778334448661,43.52,80359.86,0.0,-0.99861,0.0,0.25385]
[1778334448808,43.52,80359.86,0.0,-0.99861,0.0,0.25385]
[1778334448909,43.52,80359.86,0.0,-0.99861,0.0,0.25385]
[1778334456527,43.52,80359.74,0.0,-0.99861,0.0,0.25331]
[1778334461562,43.52,80360.02,0.0,-0.99861,0.0,0.2534]
[1778334466597,43.52,80360.17,0.0,-0.99861,0.0,0.25345]
[1778334467053,43.52,80360.17,0.0,-0.99861,0.0,0.25345]
[1778334467109,43.52,80360.17,0.0,-0.99861,0.0,0.25345]
[1778334467309,43.52,80360.17,0.0,-0.99861,0.0,0.25345]
[1778334467604,43.52,80360.84,0.0,-0.99861,0.0,0.25366]
[1778334472639,43.52,80360.88,0.0,-0.99861,0.0,0.25367]
[1778334474482,43.52,80360.89,0.0,-0.99861,0.0,0.25367]
[1778334474559,43.52,80360.89,0.0,-0.99861,0.0,0.25367]
[1778334474591,43.52,80360.89,0.0,-0.99861,0.0,0.25367]
[1778334474809,43.52,80360.89,0.0,-0.99861,0.0,0.25367]
[1778334474854,43.52,80360.89,0.0,-0.99861,0.0,0.25367]
[1778334480695,43.52,80359.82,0.0,-0.99861,0.0,0.25334]
[1778334485730,43.52,80360.0,0.0,-0.99861,0.0,0.25339]
[1778334490767,43.52,80360.0,0.0,-0.99861,0.0,0.25339]
[1778334495802,43.52,80359.97,0.0,-0.99861,0.0,0.25338]
[1778334498815,43.52,80359.58,0.0,-0.99861,0.0,0.25326]
[1778334498955,43.52,80359.58,0.0,-0.99861,0.0,0.25326]
[1778334498823,43.52,80359.62,0.0,-0.99861,0.0,0.25327]
[1778334499059,43.52,80359.62,0.0,-0.99861,0.0,0.25327]
[1778334509900,43.52,80359.76,0.0,-0.99861,0.0,0.25332]
[1778334514935,43.52,80359.98,0.0,-0.99862,0.0,0.25289]
[1778334519970,43.52,80358.88,0.0,-0.99862,0.0,0.25254]
[1778334522984,43.52,80357.52,0.0,-0.99862,0.0,0.25211]
[1778334522991,43.52,80357.5,0.0,-0.99862,0.0,0.25211]
[1778334523190,43.52,80357.5,0.0,-0.99862,0.0,0.25211]
[1778334523308,43.52,80357.5,0.0,-0.99862,0.0,0.25211]
[1778334530040,43.52,80358.34,0.0,-0.99862,0.0,0.25237]
[1778334535076,43.52,80358.22,0.0,-0.99862,0.0,0.25233]
[1778334535358,43.52,80358.22,0.0,-0.99862,0.0,0.25233]
[1778334535488,43.52,80358.22,0.0,-0.99862,0.0,0.25233]
[1778334535564,43.52,80358.22,0.0,-0.99862,0.0,0.25233]
[1778334535665,43.52,80358.22,0.0,-0.99862,0.0,0.25233]
[1778334541475,43.52,80357.22,0.0,-0.99862,0.0,0.25202]
[1778334541564,43.52,80357.22,0.0,-0.99862,0.0,0.25202]
[1778334541584,43.52,80357.22,0.0,-0.99862,0.0,0.25202]
[1778334541810,43.52,80357.22,0.0,-0.99862,0.0,0.25202]
[1778334541911,43.52,80354.51,0.0,-0.99863,0.0,0.25117]
[1778334546153,43.52,80352.13,0.0,-0.99863,0.0,0.25042]
[1778334551188,43.52,80350.98,0.0,-0.99863,0.0,0.25006]
[1778334554796,43.52,80350.85,0.0,-0.99863,0.0,0.25002]
[1778334554809,43.52,80350.85,0.0,-0.99863,0.0,0.25002]
[1778334554906,43.52,80350.85,0.0,-0.99863,0.0,0.25002]
[1778334555059,43.52,80350.85,0.0,-0.99863,0.0,0.25002]
[1778334555007,43.52,80351.12,0.0,-0.99863,0.0,0.25011]
[1778334560251,43.52,80350.5,0.0,-0.99863,0.0,0.24991]
[1778334566293,43.52,80350.32,0.0,-0.99863,0.0,0.24986]
[1778334571328,43.52,80350.69,0.0,-0.99864,0.0,0.24948]
[1778334572173,43.52,80350.69,0.0,-0.99864,0.0,0.24948]
[1778334572307,43.52,80350.69,0.0,-0.99864,0.0,0.24948]
[1778334572358,43.52,80350.69,0.0,-0.99864,0.0,0.24948]
[1778334572559,43.52,80350.69,0.0,-0.99864,0.0,0.24948]
[1778334572571,43.52,80350.66,0.0,-0.99864,0.0,0.24947]
[1778334578377,43.52,80349.81,0.0,-0.99864,0.0,0.2492]
[1778334580975,43.52,80348.05,0.0,-0.99864,0.0,0.24866]
[1778334581059,43.52,80348.05,0.0,-0.99864,0.0,0.24866]
[1778334581076,43.52,80347.98,0.0,-0.99864,0.0,0.24863]
[1778334581223,43.52,80347.98,0.0,-0.99864,0.0,0.24863]
[1778334581309,43.52,80347.98,0.0,-0.99864,0.0,0.24863]
[1778334586433,43.52,80348.86,0.0,-0.99864,0.0,0.24891]
[1778334591468,43.52,80348.61,0.0,-0.99864,0.0,0.24883]
[1778334598517,43.52,80348.77,0.0,-0.99864,0.0,0.24888]
[1778334600378,43.52,80348.73,0.0,-0.99864,0.0,0.24887]
[1778334600564,43.52,80348.73,0.0,-0.99864,0.0,0.24887]
[1778334600672,43.52,80348.73,0.0,-0.99864,0.0,0.24887]
[1778334600809,43.52,80348.73,0.0,-0.99864,0.0,0.24887]
[1778334600895,43.52,80348.73,0.0,-0.99864,0.0,0.24887]
[1778334610603,43.52,80348.5,0.0,-0.99864,0.0,0.2488]
[1778334613928,43.52,80346.74,0.0,-0.99864,0.0,0.24825]
[1778334614064,43.52,80346.74,0.0,-0.99864,0.0,0.24825]
[1778334614144,43.52,80346.59,0.0,-0.99864,0.0,0.2482]
[1778334614240,43.52,80346.59,0.0,-0.99864,0.0,0.2482]
[1778334614310,43.52,80346.59,0.0,-0.99864,0.0,0.2482]
[1778334619666,43.52,80346.47,0.0,-0.99864,0.0,0.24817]
[1778334620454,43.52,80346.47,0.0,-0.99864,0.0,0.24817]
[1778334620560,43.52,80346.47,0.0,-0.99864,0.0,0.24817]
[1778334620637,43.52,80346.47,0.0,-0.99864,0.0,0.24817]
[1778334620809,43.52,80346.47,0.0,-0.99864,0.0,0.24817]
[1778334620910,43.52,80346.47,0.0,-0.99864,0.0,0.24817]
[1778334631751,43.52,80346.76,0.0,-0.99865,0.0,0.24776]
[1778334636786,43.52,80346.73,0.0,-0.99865,0.0,0.24775]
[1778334639015,43.52,80346.69,0.0,-0.99865,0.0,0.24774]
[1778334639059,43.52,80346.69,0.0,-0.99865,0.0,0.24774]
[1778334639116,43.52,80346.69,0.0,-0.99865,0.0,0.24774]
[1778334647863,43.52,80346.27,0.0,-0.99865,0.0,0.24761]
[1778334656049,43.52,80346.27,0.0,-0.99865,0.0,0.24761]
[1778334656061,43.52,80346.27,0.0,-0.99865,0.0,0.24761]
[1778334656150,43.52,80346.27,0.0,-0.99865,0.0,0.24761]
[1778334656287,43.52,80346.27,0.0,-0.99865,0.0,0.24761]
[1778334656309,43.52,80346.27,0.0,-0.99865,0.0,0.24761]
[1778334668006,43.52,80346.24,0.0,-0.99865,0.0,0.2476]
[1778334679082,43.52,80345.34,0.0,-0.99865,0.0,0.24732]
[1778334681229,43.52,80345.41,0.0,-0.99865,0.0,0.24734]
[1778334681308,43.52,80345.41,0.0,-0.99865,0.0,0.24734]
[1778334681761,43.52,80345.41,0.0,-0.99865,0.0,0.24734]
[1778334681808,43.52,80345.41,0.0,-0.99865,0.0,0.24734]
[1778334682103,43.52,80345.43,0.0,-0.99865,0.0,0.24735]
[1778334690159,43.52,80345.36,0.0,-0.99865,0.0,0.24733]
[1778334700229,43.52,80345.36,0.0,-0.99865,0.0,0.24684]
[1778334701236,43.52,80342.14,0.0,-0.99866,0.0,0.24584]
[1778334702243,43.52,80335.66,0.0,-0.99867,0.0,0.24386]
[1778334702420,43.52,80335.66,0.0,-0.99867,0.0,0.24386]
[1778334702558,43.52,80335.66,0.0,-0.99867,0.0,0.24386]
[1778334703298,43.52,80335.66,0.0,-0.99867,0.0,0.24386]
[1778334703308,43.52,80335.66,0.0,-0.99867,0.0,0.24386]
[1778334703363,43.52,80336.14,0.0,-0.99867,0.0,0.24401]
[1778334708271,43.52,80336.32,0.0,-0.99867,0.0,0.24406]
[1778334708309,43.52,80336.32,0.0,-0.99867,0.0,0.24406]
[1778334712183,43.52,80336.42,0.0,-0.99867,0.0,0.24409]
[1778334712309,43.52,80336.36,0.0,-0.99867,0.0,0.24407]
[1778334712395,43.52,80336.36,0.0,-0.99867,0.0,0.24407]
[1778334716119,43.52,80336.36,0.0,-0.99867,0.0,0.24407]
[1778334716309,43.52,80336.87,0.0,-0.99867,0.0,0.24423]
[1778334721955,43.52,80338.09,0.0,-0.99866,0.0,0.2446]
[1778334722057,43.52,80338.09,0.0,-0.99866,0.0,0.2446]
[1778334727418,43.52,80338.49,0.0,-0.99866,0.0,0.24473]
[1778334735474,43.52,80338.28,0.0,-0.99866,0.0,0.24466]
[1778334740509,43.52,80338.04,0.0,-0.99866,0.0,0.24459]
[1778334743823,43.52,80337.56,0.0,-0.99866,0.0,0.24444]
[1778334744058,43.52,80337.56,0.0,-0.99866,0.0,0.24444]
[1778334744159,43.52,80337.42,0.0,-0.99867,0.0,0.2444]
[1778334744567,43.52,80337.42,0.0,-0.99867,0.0,0.2444]
[1778334744808,43.52,80337.42,0.0,-0.99867,0.0,0.2444]
[1778334751587,43.52,80337.72,0.0,-0.99867,0.0,0.244]
[1778334759644,43.52,80337.78,0.0,-0.99867,0.0,0.24402]
[1778334768706,43.52,80337.87,0.0,-0.99867,0.0,0.24405]
[1778334772062,43.52,80338.67,0.0,-0.99867,0.0,0.24429]
[1778334772308,43.52,80338.67,0.0,-0.99867,0.0,0.24429]
[1778334772164,43.52,80339.31,0.0,-0.99866,0.0,0.24449]
[1778334772668,43.52,80339.31,0.0,-0.99866,0.0,0.24449]
[1778334772808,43.52,80339.31,0.0,-0.99866,0.0,0.24449]
[1778334772887,43.52,80339.22,0.0,-0.99866,0.0,0.24446]
[1778334782805,43.52,80339.03,0.0,-0.99866,0.0,0.2444]
[1778334790861,43.52,80339.18,0.0,-0.99866,0.0,0.24445]
[1778334797910,43.52,80339.14,0.0,-0.99866,0.0,0.24444]
[1778334802945,43.52,80338.0,0.0,-0.99867,0.0,0.24409]
[1778334805009,43.52,80339.06,0.0,-0.99866,0.0,0.24441]
[1778334805059,43.52,80339.06,0.0,-0.99866,0.0,0.24441]
[1778334805088,43.52,80338.49,0.0,-0.99867,0.0,0.24424]
[1778334805509,43.52,80338.49,0.0,-0.99867,0.0,0.24424]
[1778334805559,43.52,80338.49,0.0,-0.99867,0.0,0.24424]
[1778334811001,43.52,80338.82,0.0,-0.99867,0.0,0.24385]
[1778334816037,43.52,80338.82,0.0,-0.99867,0.0,0.24385]
[1778334830135,43.52,80338.92,0.0,-0.99867,0.0,0.24388]
[1778334835170,43.52,80338.8,0.0,-0.99867,0.0,0.24384]
[1778334842222,43.52,80338.51,0.0,-0.99867,0.0,0.24375]
[1778334842891,43.52,80338.51,0.0,-0.99867,0.0,0.24375]
[1778334843063,43.52,80338.51,0.0,-0.99867,0.0,0.24375]
[1778334843229,43.52,80338.76,0.0,-0.99867,0.0,0.24383]
[1778334843610,43.52,80338.76,0.0,-0.99867,0.0,0.24383]
[1778334843811,43.52,80338.76,0.0,-0.99867,0.0,0.24383]
[1778334850279,43.52,80338.84,0.0,-0.99867,0.0,0.24385]
[1778334855314,43.52,80338.93,0.0,-0.99867,0.0,0.24388]
[1778334859258,43.52,80339.85,0.0,-0.99867,0.0,0.24416]
[1778334859309,43.52,80339.85,0.0,-0.99867,0.0,0.24416]
[1778334859342,43.52,80341.49,0.0,-0.99866,0.0,0.24466]
[1778334859679,43.52,80341.49,0.0,-0.99866,0.0,0.24466]
[1778334859808,43.52,80341.49,0.0,-0.99866,0.0,0.24466]
[1778334865384,43.52,80341.81,0.0,-0.99866,0.0,0.24476]
[1778334870419,43.52,80342.24,0.0,-0.99866,0.0,0.24489]
[1778334872489,43.52,80341.8,0.0,-0.99867,0.0,0.24427]
[1778334872562,43.52,80341.8,0.0,-0.99867,0.0,0.24427]
[1778334873032,43.52,80341.8,0.0,-0.99867,0.0,0.24427]
[1778334873059,43.52,80341.8,0.0,-0.99867,0.0,0.24427]
[1778334873084,43.52,80341.87,0.0,-0.99867,0.0,0.24429]
[1778334878475,43.52,80341.93,0.0,-0.99866,0.0,0.24431]
[1778334885116,43.52,80341.91,0.0,-0.99866,0.0,0.2443]
[1778334885308,43.52,80341.91,0.0,-0.99866,0.0,0.2443]
[1778334885405,43.52,80342.39,0.0,-0.99866,0.0,0.24445]
[1778334885667,43.52,80342.39,0.0,-0.99866,0.0,0.24445]
[1778334885810,43.52,80342.39,0.0,-0.99866,0.0,0.24445]
[1778334886531,43.52,80345.45,0.0,-0.99866,0.0,0.24539]
[1778334888545,43.52,80347.09,0.0,-0.99866,0.0,0.24589]
[1778334891027,43.52,80347.02,0.0,-0.99866,0.0,0.24587]
[1778334891065,43.52,80347.02,0.0,-0.99866,0.0,0.24587]
[1778334891128,43.52,80348.88,0.0,-0.99865,0.0,0.24644]
[1778334892387,43.52,80348.88,0.0,-0.99865,0.0,0.24644]
[1778334891566,43.52,80354.8,0.0,-0.99864,0.0,0.24827]
[1778334892558,43.52,80354.8,0.0,-0.99864,0.0,0.24827]
[1778334893580,43.52,80357.26,0.0,-0.99864,0.0,0.24904]
[1778334897608,43.52,80358.74,0.0,-0.99863,0.0,0.2495]
[1778334898822,43.52,80358.74,0.0,-0.99863,0.0,0.2495]
[1778334899060,43.52,80358.74,0.0,-0.99863,0.0,0.2495]
[1778334899113,43.52,80358.83,0.0,-0.99863,0.0,0.24953]
[1778334904011,43.52,80358.13,0.0,-0.99864,0.0,0.24931]
[1778334904057,43.52,80358.13,0.0,-0.99864,0.0,0.24931]
[1778334912714,43.52,80358.55,0.0,-0.99863,0.0,0.24944]
[1778334920771,43.52,80358.45,0.0,-0.99863,0.0,0.24941]
[1778334926869,43.52,80358.53,0.0,-0.99863,0.0,0.24943]
[1778334927061,43.52,80358.53,0.0,-0.99863,0.0,0.24943]
[1778334927151,43.52,80358.67,0.0,-0.99863,0.0,0.24948]
[1778334927543,43.52,80358.67,0.0,-0.99863,0.0,0.24948]
[1778334927558,43.52,80358.67,0.0,-0.99863,0.0,0.24948]
[1778334933862,43.52,80359.21,0.0,-0.99864,0.0,0.24915]
[1778334938056,43.52,80359.34,0.0,-0.99864,0.0,0.24919]
[1778334938307,43.52,80359.34,0.0,-0.99864,0.0,0.24919]
[1778334938408,43.52,80359.38,0.0,-0.99864,0.0,0.2492]
[1778334938633,43.52,80359.38,0.0,-0.99864,0.0,0.2492]
[1778334938810,43.52,80359.38,0.0,-0.99864,0.0,0.2492]
[1778334944939,43.52,80359.25,0.0,-0.99864,0.0,0.24916]
[1778334955010,43.52,80359.38,0.0,-0.99864,0.0,0.2492]
[1778334961116,43.52,80359.42,0.0,-0.99864,0.0,0.24921]
[1778334969108,43.52,80359.39,0.0,-0.99864,0.0,0.2492]
[1778334974146,43.52,80359.99,0.0,-0.99863,0.0,0.24939]
[1778334980694,43.52,80360.05,0.0,-0.99863,0.0,0.24941]
[1778334981501,43.52,80360.05,0.0,-0.99863,0.0,0.24941]
[1778334981193,43.52,80363.73,0.0,-0.99863,0.0,0.25056]
[1778334981559,43.52,80363.73,0.0,-0.99863,0.0,0.25056]
[1778334982200,43.52,80369.84,0.0,-0.99862,0.0,0.25248]
[1778334983062,43.52,80369.84,0.0,-0.99862,0.0,0.25248]
[1778334983207,43.52,80370.21,0.0,-0.99862,0.0,0.25259]
[1778334984450,43.52,80370.21,0.0,-0.99862,0.0,0.25259]
[1778334984560,43.52,80370.24,0.0,-0.99862,0.0,0.2526]
[1778334991263,43.52,80370.61,0.0,-0.99862,0.0,0.25222]
[1778334996298,43.52,80370.68,0.0,-0.99862,0.0,0.25224]
[1778335001308,43.52,80371.56,0.0,-0.99862,0.0,0.25251]
[1778335001333,43.52,80371.77,0.0,-0.99862,0.0,0.25258]
[1778335001558,43.52,80371.77,0.0,-0.99862,0.0,0.25258]
[1778335002266,43.52,80371.77,0.0,-0.99862,0.0,0.25258]
[1778335002307,43.52,80371.77,0.0,-0.99862,0.0,0.25258]
[1778335002340,43.52,80371.63,0.0,-0.99862,0.0,0.25254]
[1778335010396,43.52,80371.64,0.0,-0.99862,0.0,0.25254]
[1778335010900,43.52,80371.64,0.0,-0.99862,0.0,0.25254]
[1778335011060,43.52,80371.64,0.0,-0.99862,0.0,0.25254]
[1778335016438,43.52,80371.64,0.0,-0.99862,0.0,0.25254]
[1778335021473,43.52,80370.93,0.0,-0.99862,0.0,0.25232]
[1778335021999,43.52,80370.93,0.0,-0.99862,0.0,0.25232]
[1778335022058,43.52,80370.93,0.0,-0.99862,0.0,0.25232]
[1778335023064,43.52,80371.04,0.0,-0.99862,0.0,0.25235]
[1778335023487,43.52,80370.82,0.0,-0.99862,0.0,0.25228]
[1778335030536,43.52,80371.11,0.0,-0.99862,0.0,0.25237]
[1778335030712,43.52,80371.11,0.0,-0.99862,0.0,0.25237]
[1778335030809,43.52,80371.11,0.0,-0.99862,0.0,0.25237]
[1778335036578,43.52,80371.48,0.0,-0.99862,0.0,0.25249]
[1778335041613,43.52,80371.08,0.0,-0.99862,0.0,0.25236]
[1778335046648,43.52,80371.3,0.0,-0.99862,0.0,0.25243]
[1778335049060,43.52,80371.46,0.0,-0.99862,0.0,0.25248]
[1778335050653,43.52,80371.57,0.0,-0.99862,0.0,0.25252]
[1778335050808,43.52,80371.57,0.0,-0.99862,0.0,0.25252]
[1778335050909,43.52,80371.57,0.0,-0.99862,0.0,0.25252]
[1778335056718,43.52,80371.61,0.0,-0.99862,0.0,0.25203]
[1778335061753,43.52,80375.07,0.0,-0.99861,0.0,0.25312]
[1778335064569,43.52,80376.83,0.0,-0.99861,0.0,0.25367]
[1778335064809,43.52,80376.91,0.0,-0.99861,0.0,0.2537]
[1778335070816,43.52,80376.74,0.0,-0.99861,0.0,0.25365]
[1778335077455,43.52,80376.96,0.0,-0.99861,0.0,0.25372]
[1778335077566,43.52,80376.96,0.0,-0.99861,0.0,0.25372]
[1778335077830,43.52,80376.94,0.0,-0.99861,0.0,0.25371]
[1778335078058,43.52,80376.94,0.0,-0.99861,0.0,0.25371]
[1778335078160,43.52,80377.19,0.0,-0.99861,0.0,0.25379]
[1778335084914,43.52,80376.02,0.0,-0.99861,0.0,0.25342]
[1778335087574,43.52,80376.87,0.0,-0.99861,0.0,0.25369]
[1778335087812,43.52,80376.06,0.0,-0.99861,0.0,0.25343]
[1778335092970,43.52,80378.46,0.0,-0.99861,0.0,0.25419]
[1778335099012,43.52,80378.96,0.0,-0.9986,0.0,0.25435]
[1778335104047,43.52,80379.1,0.0,-0.9986,0.0,0.25439]
[1778335106401,43.52,80379.61,0.0,-0.9986,0.0,0.25455]
[1778335106558,43.52,80379.61,0.0,-0.9986,0.0,0.25455]
[1778335106600,43.52,80379.61,0.0,-0.9986,0.0,0.25455]
[1778335106634,43.52,80380.73,0.0,-0.9986,0.0,0.25491]
[1778335106809,43.52,80380.73,0.0,-0.9986,0.0,0.25491]
[1778335112164,43.52,80380.77,0.0,-0.9986,0.0,0.25442]
[1778335114074,43.52,80381.51,0.0,-0.9986,0.0,0.25465]
[1778335114314,43.52,80381.51,0.0,-0.9986,0.0,0.25465]
[1778335120222,43.52,80382.73,0.0,-0.9986,0.0,0.25504]
[1778335125257,43.52,80382.86,0.0,-0.9986,0.0,0.25508]
[1778335133315,43.52,80382.73,0.0,-0.9986,0.0,0.25504]
[1778335142378,43.52,80382.79,0.0,-0.9986,0.0,0.25506]
[1778335147413,43.52,80382.51,0.0,-0.9986,0.0,0.25497]
[1778335152448,43.52,80382.74,0.0,-0.9986,0.0,0.25504]
[1778335162518,43.52,80383.31,0.0,-0.9986,0.0,0.25522]
[1778335163525,43.52,80386.4,0.0,-0.99859,0.0,0.25621]
[1778335165976,43.52,80386.38,0.0,-0.99859,0.0,0.2562]
[1778335166091,43.52,80386.38,0.0,-0.99859,0.0,0.2562]
[1778335166229,43.52,80386.38,0.0,-0.99859,0.0,0.2562]
[1778335166311,43.52,80386.38,0.0,-0.99859,0.0,0.2562]
[1778335166546,43.52,80386.55,0.0,-0.99859,0.0,0.25626]
[1778335172588,43.52,80386.52,0.0,-0.9986,0.0,0.25574]
[1778335173126,43.52,80386.52,0.0,-0.9986,0.0,0.25574]
[1778335173311,43.52,80386.52,0.0,-0.9986,0.0,0.25574]
[1778335180644,43.52,80386.51,0.0,-0.9986,0.0,0.25573]
[1778335185679,43.52,80388.4,0.0,-0.99859,0.0,0.25634]
[1778335188823,43.52,80388.63,0.0,-0.99859,0.0,0.25641]
[1778335189062,43.52,80388.63,0.0,-0.99859,0.0,0.25641]
[1778335189071,43.52,80388.63,0.0,-0.99859,0.0,0.25641]
[1778335189309,43.52,80388.63,0.0,-0.99859,0.0,0.25641]
[1778335189411,43.52,80388.63,0.0,-0.99859,0.0,0.25641]
[1778335198770,43.52,80388.79,0.0,-0.99859,0.0,0.25646]
[1778335202798,43.52,80392.26,0.0,-0.99858,0.0,0.25757]
[1778335204672,43.52,80392.26,0.0,-0.99858,0.0,0.25757]
[1778335204815,43.52,80392.24,0.0,-0.99858,0.0,0.25757]
[1778335210854,43.52,80391.85,0.0,-0.99859,0.0,0.25744]
[1778335216897,43.52,80391.77,0.0,-0.99859,0.0,0.25742]
[1778335221457,43.52,80390.24,0.0,-0.99859,0.0,0.25693]
[1778335221558,43.52,80390.24,0.0,-0.99859,0.0,0.25693]
[1778335221893,43.52,80390.23,0.0,-0.99859,0.0,0.25692]
[1778335222058,43.52,80390.23,0.0,-0.99859,0.0,0.25692]
[1778335222098,43.52,80390.1,0.0,-0.99859,0.0,0.25688]
[1778335227974,43.52,80389.62,0.0,-0.99859,0.0,0.25673]
[1778335235023,43.52,80388.29,0.0,-0.9986,0.0,0.25579]
[1778335237253,43.52,80389.03,0.0,-0.99859,0.0,0.25603]
[1778335237310,43.52,80389.03,0.0,-0.99859,0.0,0.25603]
[1778335243079,43.52,80387.96,0.0,-0.9986,0.0,0.25569]
[1778335248964,43.52,80388.21,0.0,-0.9986,0.0,0.25577]
[1778335251135,43.52,80384.67,0.0,-0.9986,0.0,0.25464]
[1778335252129,43.52,80384.67,0.0,-0.9986,0.0,0.25464]
[1778335252308,43.52,80384.67,0.0,-0.9986,0.0,0.25464]
[1778335252583,43.52,80384.67,0.0,-0.9986,0.0,0.25464]
[1778335252684,43.52,80384.56,0.0,-0.9986,0.0,0.25461]
[1778335258184,43.52,80380.03,0.0,-0.99861,0.0,0.25317]
[1778335259422,43.52,80380.03,0.0,-0.99861,0.0,0.25317]
[1778335259558,43.52,80380.03,0.0,-0.99861,0.0,0.25317]
[1778335259657,43.52,80375.95,0.0,-0.99862,0.0,0.25189]
[1778335265233,43.52,80375.37,0.0,-0.99862,0.0,0.2517]
[1778335267034,43.52,80375.28,0.0,-0.99862,0.0,0.25168]
[1778335267067,43.52,80375.28,0.0,-0.99862,0.0,0.25168]
[1778335267136,43.52,80375.28,0.0,-0.99862,0.0,0.25168]
[1778335277317,43.52,80378.53,0.0,-0.99861,0.0,0.2527]
[1778335279331,43.52,80382.77,0.0,-0.99861,0.0,0.25404]
[1778335280333,43.52,80382.77,0.0,-0.99861,0.0,0.25404]
[1778335280560,43.52,80382.77,0.0,-0.99861,0.0,0.25404]
[1778335287387,43.52,80384.5,0.0,-0.9986,0.0,0.25459]
[1778335289376,43.52,80384.7,0.0,-0.9986,0.0,0.25465]
[1778335289558,43.52,80384.7,0.0,-0.9986,0.0,0.25465]
[1778335289879,43.52,80384.7,0.0,-0.9986,0.0,0.25465]
[1778335290060,43.52,80384.7,0.0,-0.9986,0.0,0.25465]
[1778335294442,43.52,80384.86,0.0,-0.9986,0.0,0.2542]
[1778335301490,43.52,80385.1,0.0,-0.9986,0.0,0.25427]
[1778335311563,43.52,80384.91,0.0,-0.9986,0.0,0.25421]
[1778335316598,43.52,80385.06,0.0,-0.9986,0.0,0.25426]
[1778335324654,43.52,80384.84,0.0,-0.9986,0.0,0.25419]
[1778335330696,43.52,80384.86,0.0,-0.9986,0.0,0.2542]
[1778335335731,43.52,80385.22,0.0,-0.9986,0.0,0.25431]
[1778335344796,43.52,80384.95,0.0,-0.9986,0.0,0.25422]
[1778335352852,43.52,80384.94,0.0,-0.99861,0.0,0.25371]
[1778335357887,43.52,80385.3,0.0,-0.99861,0.0,0.25383]
[1778335362923,43.52,80385.33,0.0,-0.99861,0.0,0.25384]
[1778335375008,43.52,80384.99,0.0,-0.99861,0.0,0.25373]
[1778335382055,43.52,80384.55,0.0,-0.99861,0.0,0.25359]
[1778335387266,43.52,80384.55,0.0,-0.99861,0.0,0.25359]
[1778335387309,43.52,80384.55,0.0,-0.99861,0.0,0.25359]
[1778335393139,43.52,80384.09,0.0,-0.99861,0.0,0.25345]
[1778335400181,43.52,80384.12,0.0,-0.99861,0.0,0.25346]
[1778335405050,43.52,80384.21,0.0,-0.99861,0.0,0.25348]
[1778335405061,43.52,80384.21,0.0,-0.99861,0.0,0.25348]
[1778335405435,43.52,80384.21,0.0,-0.99861,0.0,0.25348]
[1778335405562,43.52,80384.21,0.0,-0.99861,0.0,0.25348]
[1778335405663,43.52,80384.4,0.0,-0.99861,0.0,0.25354]
[1778335412265,43.52,80384.4,0.0,-0.99861,0.0,0.25304]
[1778335419314,43.52,80384.85,0.0,-0.99861,0.0,0.25318]
[1778335424349,43.52,80383.96,0.0,-0.99861,0.0,0.2529]
[1778335430391,43.52,80375.18,0.0,-0.99863,0.0,0.25014]
[1778335431398,43.52,80370.92,0.0,-0.99864,0.0,0.24881]
[1778335432405,43.52,80370.63,0.0,-0.99864,0.0,0.24872]
[1778335434169,43.52,80370.56,0.0,-0.99864,0.0,0.2487]
[1778335434344,43.52,80370.56,0.0,-0.99864,0.0,0.2487]
[1778335440461,43.52,80370.83,0.0,-0.99864,0.0,0.24878]
[1778335444141,43.52,80370.94,0.0,-0.99864,0.0,0.24882]
[1778335444308,43.52,80370.94,0.0,-0.99864,0.0,0.24882]
[1778335444623,43.52,80370.94,0.0,-0.99864,0.0,0.24882]
[1778335444811,43.52,80370.94,0.0,-0.99864,0.0,0.24882]
[1778335444913,43.52,80370.94,0.0,-0.99864,0.0,0.24882]
[1778335445497,43.52,80362.52,0.0,-0.99865,0.0,0.24621]
[1778335446504,43.52,80360.64,0.0,-0.99865,0.0,0.24563]
[1778335448091,43.52,80358.09,0.0,-0.99866,0.0,0.24485]
[1778335448313,43.52,80358.09,0.0,-0.99866,0.0,0.24485]
[1778335453553,43.52,80358.44,0.0,-0.99866,0.0,0.24495]
[1778335454508,43.52,80358.44,0.0,-0.99866,0.0,0.24495]
[1778335454558,43.52,80358.44,0.0,-0.99866,0.0,0.24495]
[1778335454765,43.52,80358.44,0.0,-0.99866,0.0,0.24495]
[1778335454809,43.52,80358.44,0.0,-0.99866,0.0,0.24495]
[1778335454813,43.52,80358.44,0.0,-0.99866,0.0,0.24495]
[1778335459595,43.52,80361.07,0.0,-0.99865,0.0,0.24576]
[1778335462779,43.52,80361.66,0.0,-0.99865,0.0,0.24594]
[1778335462809,43.52,80361.66,0.0,-0.99865,0.0,0.24594]
[1778335468366,43.52,80364.01,0.0,-0.99865,0.0,0.24667]
[1778335468494,43.52,80364.01,0.0,-0.99865,0.0,0.24667]
[1778335468560,43.52,80364.01,0.0,-0.99865,0.0,0.24667]
[1778335468659,43.52,80363.94,0.0,-0.99865,0.0,0.24665]
[1778335476716,43.52,80363.25,0.0,-0.99865,0.0,0.24594]
[1778335481752,43.52,80363.25,0.0,-0.99865,0.0,0.24594]
[1778335487799,43.52,80362.32,0.0,-0.99865,0.0,0.24565]
[1778335490676,43.52,80362.46,0.0,-0.99865,0.0,0.2457]
[1778335490809,43.52,80362.46,0.0,-0.99865,0.0,0.2457]
[1778335491628,43.52,80362.46,0.0,-0.99865,0.0,0.2457]
[1778335491810,43.52,80362.46,0.0,-0.99865,0.0,0.2457]
[1778335491827,43.52,80362.42,0.0,-0.99865,0.0,0.24569]
[1778335500891,43.52,80362.28,0.0,-0.99865,0.0,0.24564]
[1778335503885,43.52,80362.12,0.0,-0.99865,0.0,0.24559]
[1778335504063,43.52,80362.12,0.0,-0.99865,0.0,0.24559]
[1778335510960,43.52,80358.87,0.0,-0.99866,0.0,0.2446]
[1778335511921,43.52,80358.87,0.0,-0.99866,0.0,0.2446]
[1778335512060,43.52,80358.87,0.0,-0.99866,0.0,0.2446]
[1778335511967,43.52,80354.69,0.0,-0.99867,0.0,0.24332]
[1778335512819,43.52,80354.69,0.0,-0.99867,0.0,0.24332]
[1778335513060,43.52,80354.69,0.0,-0.99867,0.0,0.24332]
[1778335512974,43.52,80354.39,0.0,-0.99867,0.0,0.24322]
[1778335518009,43.52,80354.61,0.0,-0.99867,0.0,0.24329]
[1778335524052,43.52,80354.21,0.0,-0.99867,0.0,0.24317]
[1778335526224,43.52,80354.53,0.0,-0.99867,0.0,0.24327]
[1778335526308,43.52,80354.53,0.0,-0.99867,0.0,0.24327]
[1778335532108,43.52,80353.03,0.0,-0.99867,0.0,0.24232]
[1778335536512,43.52,80353.93,0.0,-0.99867,0.0,0.2426]
[1778335536558,43.52,80353.93,0.0,-0.99867,0.0,0.2426]
[1778335537228,43.52,80353.99,0.0,-0.99867,0.0,0.24261]
[1778335537310,43.52,80353.99,0.0,-0.99867,0.0,0.24261]
[1778335537381,43.52,80353.96,0.0,-0.99867,0.0,0.24261]
[1778335543185,43.52,80356.04,0.0,-0.99867,0.0,0.24324]
[1778335547447,43.52,80356.47,0.0,-0.99867,0.0,0.24337]
[1778335547558,43.52,80356.47,0.0,-0.99867,0.0,0.24337]
[1778335553255,43.52,80356.77,0.0,-0.99867,0.0,0.24346]
[1778335554642,43.52,80356.77,0.0,-0.99867,0.0,0.24346]
[1778335554810,43.52,80356.77,0.0,-0.99867,0.0,0.24346]
[1778335554987,43.52,80356.77,0.0,-0.99867,0.0,0.24346]
[1778335555062,43.52,80356.77,0.0,-0.99867,0.0,0.24346]
[1778335555088,43.52,80357.38,0.0,-0.99867,0.0,0.24365]
[1778335560304,43.52,80357.45,0.0,-0.99867,0.0,0.24367]
[1778335567345,43.52,80357.5,0.0,-0.99867,0.0,0.24368]
[1778335567559,43.52,80357.5,0.0,-0.99867,0.0,0.24368]
[1778335572094,43.52,80357.01,0.0,-0.99867,0.0,0.24354]
[1778335572310,43.52,80357.56,0.0,-0.99867,0.0,0.2437]
[1778335572613,43.52,80357.56,0.0,-0.99867,0.0,0.2437]
[1778335572812,43.52,80357.56,0.0,-0.99867,0.0,0.2437]
[1778335572913,43.52,80357.58,0.0,-0.99867,0.0,0.24371]
[1778335579438,43.52,80357.14,0.0,-0.99867,0.0,0.24357]
[1778335582327,43.52,80357.64,0.0,-0.99867,0.0,0.24373]
[1778335582559,43.52,80357.64,0.0,-0.99867,0.0,0.24373]
[1778335588501,43.52,80360.01,0.0,-0.99866,0.0,0.24445]
[1778335589749,43.52,80360.01,0.0,-0.99866,0.0,0.24445]
[1778335589810,43.52,80360.01,0.0,-0.99866,0.0,0.24445]
[1778335591522,43.52,80366.84,0.0,-0.99865,0.0,0.24606]
[1778335592296,43.52,80366.84,0.0,-0.99865,0.0,0.24606]
[1778335592311,43.52,80366.84,0.0,-0.99865,0.0,0.24606]
[1778335592529,43.52,80369.12,0.0,-0.99865,0.0,0.24676]
[1778335594329,43.52,80370.06,0.0,-0.99865,0.0,0.24705]
[1778335594563,43.52,80370.06,0.0,-0.99865,0.0,0.24705]
[1778335600585,43.52,80371.59,0.0,-0.99864,0.0,0.24753]
[1778335605620,43.52,80371.44,0.0,-0.99864,0.0,0.24748]
[1778335608393,43.52,80372.9,0.0,-0.99864,0.0,0.24794]
[1778335608558,43.52,80372.9,0.0,-0.99864,0.0,0.24794]
[1778335609449,43.52,80372.9,0.0,-0.99864,0.0,0.24794]
[1778335609558,43.52,80372.9,0.0,-0.99864,0.0,0.24794]
[1778335609648,43.52,80371.96,0.0,-0.99864,0.0,0.24764]
[1778335614683,43.52,80372.06,0.0,-0.99864,0.0,0.24767]
[1778335623747,43.52,80371.86,0.0,-0.99864,0.0,0.24761]
[1778335628783,43.52,80370.9,0.0,-0.99864,0.0,0.24731]
[1778335630112,43.52,80370.9,0.0,-0.99864,0.0,0.24731]
[1778335630308,43.52,80371.93,0.0,-0.99864,0.0,0.24763]
[1778335638854,43.52,80371.48,0.0,-0.99864,0.0,0.24749]
[1778335642445,43.52,80370.82,0.0,-0.99864,0.0,0.24729]
[1778335642558,43.52,80370.82,0.0,-0.99864,0.0,0.24729]
[1778335643537,43.52,80370.1,0.0,-0.99865,0.0,0.24707]
[1778335643558,43.52,80370.1,0.0,-0.99865,0.0,0.24707]
[1778335643889,43.52,80368.72,0.0,-0.99865,0.0,0.24664]
[1778335649931,43.52,80368.49,0.0,-0.99865,0.0,0.24657]
[1778335654966,43.52,80368.49,0.0,-0.99865,0.0,0.24607]
[1778335660009,43.52,80368.69,0.0,-0.99865,0.0,0.24614]
[1778335666043,43.52,80368.73,0.0,-0.99865,0.0,0.24615]
[1778335677847,43.52,80368.69,0.0,-0.99865,0.0,0.24614]
[1778335678059,43.52,80368.69,0.0,-0.99865,0.0,0.24614]
[1778335683163,43.52,80369.55,0.0,-0.99865,0.0,0.2464]
[1778335690212,43.52,80369.66,0.0,-0.99865,0.0,0.24644]
[1778335703085,43.52,80369.76,0.0,-0.99865,0.0,0.24647]
[1778335703307,43.52,80368.64,0.0,-0.99865,0.0,0.24612]
[1778335704179,43.52,80368.64,0.0,-0.99865,0.0,0.24612]
[1778335704309,43.52,80369.54,0.0,-0.99865,0.0,0.2464]
[1778335704310,43.52,80369.64,0.0,-0.99865,0.0,0.24643]
[1778335706057,43.52,80369.64,0.0,-0.99865,0.0,0.24643]
[1778335713373,43.52,80369.34,0.0,-0.99865,0.0,0.24584]
[1778335724450,43.52,80369.68,0.0,-0.99865,0.0,0.24595]
[1778335730492,43.52,80369.69,0.0,-0.99865,0.0,0.24595]
[1778335737541,43.52,80369.17,0.0,-0.99865,0.0,0.24579]
[1778335738964,43.52,80369.17,0.0,-0.99865,0.0,0.24579]
[1778335739058,43.52,80369.17,0.0,-0.99865,0.0,0.24579]
[1778335740078,43.52,80369.17,0.0,-0.99865,0.0,0.24579]
[1778335740162,43.52,80369.27,0.0,-0.99865,0.0,0.24582]
[1778335740309,43.52,80369.27,0.0,-0.99865,0.0,0.24582]
[1778335745454,43.52,80370.37,0.0,-0.99865,0.0,0.24616]
[1778335745571,43.52,80370.37,0.0,-0.99865,0.0,0.24616]
[1778335747896,43.52,80370.52,0.0,-0.99865,0.0,0.24621]
[1778335748064,43.52,80370.52,0.0,-0.99865,0.0,0.24621]
[1778335748165,43.52,80368.09,0.0,-0.99865,0.0,0.24546]
[1778335750102,43.52,80367.62,0.0,-0.99866,0.0,0.24531]
[1778335750308,43.52,80367.62,0.0,-0.99866,0.0,0.24531]
[1778335756675,43.52,80368.81,0.0,-0.99865,0.0,0.24568]
[1778335757914,43.52,80368.81,0.0,-0.99865,0.0,0.24568]
[1778335758063,43.52,80368.81,0.0,-0.99865,0.0,0.24568]
[1778335758155,43.52,80364.3,0.0,-0.99866,0.0,0.24429]
[1778335759406,43.52,80363.4,0.0,-0.99866,0.0,0.24402]
[1778335759559,43.52,80363.4,0.0,-0.99866,0.0,0.24402]
[1778335759695,43.52,80359.71,0.0,-0.99867,0.0,0.24289]
[1778335760702,43.52,80357.19,0.0,-0.99867,0.0,0.24212]
[1778335765331,43.52,80357.75,0.0,-0.99867,0.0,0.24229]
[1778335765557,43.52,80357.75,0.0,-0.99867,0.0,0.24229]
[1778335772787,43.52,80355.82,0.0,-0.99868,0.0,0.24122]
[1778335777822,43.52,80355.01,0.0,-0.99868,0.0,0.24097]
[1778335779367,43.52,80354.45,0.0,-0.99868,0.0,0.2408]
[1778335779558,43.52,80354.45,0.0,-0.99868,0.0,0.2408]
[1778335780830,43.52,80353.63,0.0,-0.99868,0.0,0.24056]
[1778335781059,43.52,80353.63,0.0,-0.99868,0.0,0.24056]
[1778335781070,43.52,80354.14,0.0,-0.99868,0.0,0.24071]
[1778335787892,43.52,80354.47,0.0,-0.99868,0.0,0.24081]
[1778335793073,43.52,80354.56,0.0,-0.99868,0.0,0.24084]
[1778335793307,43.52,80354.56,0.0,-0.99868,0.0,0.24084]
[1778335803186,43.52,80353.67,0.0,-0.99868,0.0,0.24057]
[1778335803309,43.52,80353.67,0.0,-0.99868,0.0,0.24057]
[1778335803287,43.52,80357.22,0.0,-0.99868,0.0,0.24164]
[1778335804584,43.52,80359.02,0.0,-0.99867,0.0,0.24219]
[1778335804818,43.52,80359.02,0.0,-0.99867,0.0,0.24219]
[1778335805015,43.52,80359.38,0.0,-0.99867,0.0,0.2423]
[1778335808125,43.52,80357.76,0.0,-0.99868,0.0,0.24181]
[1778335808308,43.52,80357.76,0.0,-0.99868,0.0,0.24181]
[1778335814086,43.52,80358.53,0.0,-0.99867,0.0,0.24204]
[1778335815062,43.52,80358.53,0.0,-0.99867,0.0,0.24204]
[1778335815308,43.52,80358.53,0.0,-0.99867,0.0,0.24204]
[1778335815163,43.52,80361.86,0.0,-0.99867,0.0,0.24306]
[1778335816938,43.52,80363.65,0.0,-0.99867,0.0,0.2436]
[1778335817059,43.52,80363.65,0.0,-0.99867,0.0,0.2436]
[1778335817107,43.52,80364.0,0.0,-0.99866,0.0,0.24371]
[1778335822142,43.52,80364.15,0.0,-0.99866,0.0,0.24376]
[1778335827177,43.52,80364.17,0.0,-0.99866,0.0,0.24376]
[1778335828727,43.52,80364.27,0.0,-0.99866,0.0,0.24379]
[1778335828809,43.52,80364.27,0.0,-0.99866,0.0,0.24379]
[1778335835233,43.52,80362.74,0.0,-0.99867,0.0,0.24284]
[1778335840268,43.52,80362.26,0.0,-0.99867,0.0,0.24269]
[1778335841168,43.52,80362.26,0.0,-0.99867,0.0,0.24269]
[1778335841309,43.52,80362.26,0.0,-0.99867,0.0,0.24269]
[1778335843192,43.52,80361.96,0.0,-0.99867,0.0,0.2426]
[1778335843313,43.52,80361.96,0.0,-0.99867,0.0,0.2426]
[1778335843399,43.52,80361.96,0.0,-0.99867,0.0,0.2426]
[1778335854371,43.52,80362.0,0.0,-0.99867,0.0,0.24261]
[1778335860413,43.52,80363.17,0.0,-0.99867,0.0,0.24297]
[1778335869476,43.52,80361.7,0.0,-0.99867,0.0,0.24252]
[1778335877355,43.52,80361.7,0.0,-0.99867,0.0,0.24252]
[1778335877558,43.52,80361.7,0.0,-0.99867,0.0,0.24252]
[1778335883574,43.52,80362.58,0.0,-0.99867,0.0,0.24279]
[1778335889688,43.52,80362.86,0.0,-0.99867,0.0,0.24287]
[1778335889809,43.52,80362.86,0.0,-0.99867,0.0,0.24287]
[1778335890377,43.52,80362.86,0.0,-0.99867,0.0,0.24287]
[1778335890410,43.52,80362.82,0.0,-0.99867,0.0,0.24286]
[1778335890558,43.52,80362.82,0.0,-0.99867,0.0,0.24286]
[1778335899686,43.52,80362.82,0.0,-0.99867,0.0,0.24237]
[1778335903647,43.52,80361.3,0.0,-0.99867,0.0,0.24191]
[1778335903808,43.52,80361.3,0.0,-0.99867,0.0,0.24191]
[1778335903875,43.52,80369.34,0.0,-0.99866,0.0,0.24436]
[1778335904721,43.52,80371.78,0.0,-0.99866,0.0,0.24511]
[1778335909756,43.52,80371.35,0.0,-0.99866,0.0,0.24498]
[1778335911770,43.52,80382.02,0.0,-0.99864,0.0,0.24828]
[1778335913182,43.52,80382.02,0.0,-0.99864,0.0,0.24828]
[1778335913307,43.52,80382.02,0.0,-0.99864,0.0,0.24828]
[1778335913334,43.52,80391.79,0.0,-0.99862,0.0,0.25133]
[1778335915360,43.52,80394.13,0.0,-0.99861,0.0,0.25207]
[1778335915378,43.52,80394.2,0.0,-0.99861,0.0,0.25209]
[1778335915566,43.52,80394.2,0.0,-0.99861,0.0,0.25209]
[1778335922296,43.52,80391.96,0.0,-0.99862,0.0,0.25139]
[1778335922310,43.52,80391.96,0.0,-0.99862,0.0,0.25139]
[1778335922364,43.52,80398.07,0.0,-0.99861,0.0,0.25332]
[1778335922847,43.52,80403.0,0.0,-0.9986,0.0,0.25488]
[1778335924861,43.52,80403.0,0.0,-0.9986,0.0,0.25488]
[1778335925953,43.52,80403.0,0.0,-0.9986,0.0,0.25488]
[1778335926060,43.52,80403.0,0.0,-0.9986,0.0,0.25488]
[1778335926407,43.52,80402.8,0.0,-0.9986,0.0,0.25482]
[1778335932917,43.52,80402.6,0.0,-0.9986,0.0,0.25475]
[1778335939966,43.52,80402.51,0.0,-0.9986,0.0,0.25473]
[1778335946008,43.52,80402.8,0.0,-0.9986,0.0,0.25482]
[1778335950060,43.52,80402.83,0.0,-0.9986,0.0,0.25483]
[1778335951105,43.52,80402.83,0.0,-0.9986,0.0,0.25483]
[1778335951309,43.52,80402.83,0.0,-0.9986,0.0,0.25483]
[1778335951410,43.52,80402.85,0.0,-0.9986,0.0,0.25432]
[1778335960108,43.52,80403.38,0.0,-0.9986,0.0,0.25449]
[1778335966150,43.52,80405.25,0.0,-0.9986,0.0,0.25509]
[1778335968164,43.52,80410.75,0.0,-0.99859,0.0,0.25685]
[1778335969171,43.52,80413.6,0.0,-0.99858,0.0,0.25776]
[1778335970178,43.52,80416.57,0.0,-0.99857,0.0,0.25872]
[1778335973938,43.52,80414.42,0.0,-0.99858,0.0,0.25802]
[1778335974061,43.52,80414.42,0.0,-0.99858,0.0,0.25802]
[1778335979242,43.52,80416.33,0.0,-0.99857,0.0,0.25864]
[1778335983408,43.52,80416.44,0.0,-0.99857,0.0,0.25868]
[1778335983509,43.52,80416.44,0.0,-0.99857,0.0,0.25868]
[1778335983558,43.52,80416.44,0.0,-0.99857,0.0,0.25868]
[1778335984321,43.52,80416.44,0.0,-0.99857,0.0,0.25868]
[1778335984558,43.52,80416.44,0.0,-0.99857,0.0,0.25868]
[1778335991326,43.52,80417.0,0.0,-0.99857,0.0,0.25886]
[1778335996361,43.52,80415.79,0.0,-0.99858,0.0,0.25847]
[1778335997368,43.52,80409.41,0.0,-0.99859,0.0,0.25642]
[1778335998375,43.52,80406.7,0.0,-0.99859,0.0,0.25555]
[1778335998690,43.52,80406.7,0.0,-0.99859,0.0,0.25555]
[1778335998809,43.52,80406.7,0.0,-0.99859,0.0,0.25555]
[1778335999548,43.52,80406.7,0.0,-0.99859,0.0,0.25555]
[1778335999382,43.52,80405.25,0.0,-0.9986,0.0,0.25509]
[1778335999568,43.52,80405.25,0.0,-0.9986,0.0,0.25509]
[1778336006431,43.52,80403.76,0.0,-0.9986,0.0,0.25461]
[1778336009290,43.52,80402.68,0.0,-0.9986,0.0,0.25427]
[1778336009309,43.52,80402.68,0.0,-0.9986,0.0,0.25427]
[1778336009452,43.52,80402.26,0.0,-0.9986,0.0,0.25414]
[1778336010538,43.52,80402.26,0.0,-0.9986,0.0,0.25414]
[1778336010566,43.52,80402.26,0.0,-0.9986,0.0,0.25414]
[1778336017123,43.52,80401.33,0.0,-0.99861,0.0,0.25333]
[1778336017315,43.52,80401.33,0.0,-0.99861,0.0,0.25333]
[1778336019407,43.52,80400.74,0.0,-0.99861,0.0,0.25315]
[1778336019558,43.52,80400.74,0.0,-0.99861,0.0,0.25315]
[1778336019526,43.52,80401.28,0.0,-0.99861,0.0,0.25332]
[1778336024561,43.52,80400.0,0.0,-0.99861,0.0,0.25291]
[1778336031610,43.52,80399.97,0.0,-0.99861,0.0,0.2529]
[1778336036853,43.52,80397.92,0.0,-0.99861,0.0,0.25226]
[1778336037060,43.52,80397.92,0.0,-0.99861,0.0,0.25226]
[1778336046717,43.52,80394.05,0.0,-0.99862,0.0,0.25104]
[1778336047725,43.52,80381.49,0.0,-0.99864,0.0,0.24712]
[1778336048731,43.52,80378.62,0.0,-0.99865,0.0,0.24623]
[1778336050348,43.52,80378.62,0.0,-0.99865,0.0,0.24623]
[1778336050559,43.52,80378.62,0.0,-0.99865,0.0,0.24623]
[1778336050389,43.52,80378.36,0.0,-0.99865,0.0,0.24615]
[1778336051211,43.52,80378.36,0.0,-0.99865,0.0,0.24615]
[1778336051311,43.52,80378.36,0.0,-0.99865,0.0,0.24615]
[1778336058801,43.52,80378.71,0.0,-0.99865,0.0,0.24626]
[1778336062618,43.52,80378.75,0.0,-0.99865,0.0,0.24627]
[1778336062808,43.52,80378.61,0.0,-0.99865,0.0,0.24623]
[1778336062905,43.52,80378.61,0.0,-0.99865,0.0,0.24623]
[1778336063666,43.52,80378.61,0.0,-0.99865,0.0,0.24623]
[1778336063809,43.52,80378.61,0.0,-0.99865,0.0,0.24623]
[1778336064843,43.52,80384.07,0.0,-0.99864,0.0,0.24792]
[1778336066857,43.52,80384.3,0.0,-0.99864,0.0,0.24799]
[1778336069408,43.52,80384.15,0.0,-0.99864,0.0,0.24794]
[1778336069558,43.52,80384.15,0.0,-0.99864,0.0,0.24794]
[1778336069410,43.52,80384.52,0.0,-0.99864,0.0,0.24806]
[1778336069930,43.52,80384.52,0.0,-0.99864,0.0,0.24806]
[1778336070072,43.52,80384.52,0.0,-0.99864,0.0,0.24806]
[1778336075920,43.52,80383.78,0.0,-0.99864,0.0,0.24733]
[1778336082048,43.52,80383.75,0.0,-0.99864,0.0,0.24732]
[1778336082061,43.52,80383.75,0.0,-0.99864,0.0,0.24732]
[1778336082403,43.52,80383.75,0.0,-0.99864,0.0,0.24732]
[1778336082561,43.52,80383.75,0.0,-0.99864,0.0,0.24732]
[1778336082412,43.52,80383.81,0.0,-0.99864,0.0,0.24734]
[1778336088005,43.52,80383.95,0.0,-0.99864,0.0,0.24738]
[1778336093039,43.52,80384.1,0.0,-0.99864,0.0,0.24743]
[1778336098076,43.52,80383.9,0.0,-0.99864,0.0,0.24737]
[1778336103111,43.52,80382.53,0.0,-0.99864,0.0,0.24694]
[1778336108146,43.52,80382.73,0.0,-0.99864,0.0,0.24701]
[1778336114188,43.52,80382.88,0.0,-0.99864,0.0,0.24705]
[1778336125265,43.52,80382.87,0.0,-0.99864,0.0,0.24705]
[1778336130300,43.52,80382.32,0.0,-0.99864,0.0,0.24688]
[1778336135335,43.52,80381.04,0.0,-0.99865,0.0,0.24599]
[1778336146412,43.52,80381.0,0.0,-0.99865,0.0,0.24598]
[1778336148751,43.52,80381.0,0.0,-0.99865,0.0,0.24598]
[1778336148809,43.52,80381.0,0.0,-0.99865,0.0,0.24598]
[1778336149494,43.52,80381.0,0.0,-0.99865,0.0,0.24598]
[1778336149560,43.52,80381.0,0.0,-0.99865,0.0,0.24598]
[1778336149661,43.52,80381.0,0.0,-0.99865,0.0,0.24598]
[1778336162524,43.52,80371.38,0.0,-0.99867,0.0,0.24302]
[1778336163532,43.52,80368.79,0.0,-0.99867,0.0,0.24223]
[1778336164539,43.52,80360.2,0.0,-0.99869,0.0,0.23963]
[1778336165546,43.52,80357.37,0.0,-0.99869,0.0,0.23878]
[1778336166543,43.52,80357.37,0.0,-0.99869,0.0,0.23878]
[1778336166564,43.52,80357.37,0.0,-0.99869,0.0,0.23878]
[1778336166576,43.52,80357.33,0.0,-0.99869,0.0,0.23876]
[1778336167577,43.52,80357.33,0.0,-0.99869,0.0,0.23876]
[1778336167809,43.52,80357.07,0.0,-0.99869,0.0,0.23869]
[1778336177632,43.52,80356.31,0.0,-0.99869,0.0,0.23846]
[1778336183674,43.52,80355.46,0.0,-0.9987,0.0,0.2382]
[1778336184870,43.52,80355.32,0.0,-0.9987,0.0,0.23816]
[1778336185060,43.52,80355.32,0.0,-0.9987,0.0,0.23816]
[1778336185654,43.52,80355.32,0.0,-0.9987,0.0,0.23816]
[1778336185688,43.52,80355.57,0.0,-0.9987,0.0,0.23824]
[1778336185811,43.52,80355.57,0.0,-0.9987,0.0,0.23824]
[1778336194751,43.52,80352.19,0.0,-0.9987,0.0,0.23674]
[1778336197802,43.52,80352.19,0.0,-0.9987,0.0,0.23674]
[1778336197810,43.52,80352.19,0.0,-0.9987,0.0,0.23674]
[1778336197952,43.52,80352.19,0.0,-0.9987,0.0,0.23674]
[1778336199023,43.52,80352.19,0.0,-0.9987,0.0,0.23674]
[1778336199071,43.52,80352.19,0.0,-0.9987,0.0,0.23674]
[1778336204821,43.52,80355.63,0.0,-0.9987,0.0,0.23777]
[1778336205828,43.52,80363.42,0.0,-0.99868,0.0,0.24011]
[1778336206954,43.52,80363.42,0.0,-0.99868,0.0,0.24011]
[1778336207059,43.52,80363.42,0.0,-0.99868,0.0,0.24011]
[1778336207278,43.52,80366.57,0.0,-0.99868,0.0,0.24107]
[1778336209189,43.52,80365.57,0.0,-0.99868,0.0,0.24077]
[1778336209314,43.52,80365.57,0.0,-0.99868,0.0,0.24077]
[1778336209397,43.52,80362.2,0.0,-0.99869,0.0,0.23975]
[1778336213038,43.52,80362.76,0.0,-0.99869,0.0,0.23992]
[1778336213067,43.52,80362.76,0.0,-0.99869,0.0,0.23992]
[1778336213139,43.52,80362.66,0.0,-0.99869,0.0,0.23989]
[1778336218919,43.52,80362.27,0.0,-0.99869,0.0,0.23977]
[1778336222496,43.52,80362.41,0.0,-0.99869,0.0,0.23981]
[1778336222559,43.52,80362.41,0.0,-0.99869,0.0,0.23981]
[1778336222674,43.52,80362.41,0.0,-0.99869,0.0,0.23981]
[1778336222720,43.52,80362.2,0.0,-0.99869,0.0,0.23975]
[1778336227987,43.52,80363.46,0.0,-0.99868,0.0,0.24013]
[1778336228820,43.52,80363.46,0.0,-0.99868,0.0,0.24013]
[1778336235036,43.52,80363.21,0.0,-0.99868,0.0,0.24005]
[1778336240071,43.52,80366.55,0.0,-0.99868,0.0,0.24106]
[1778336241084,43.52,80366.55,0.0,-0.99868,0.0,0.24106]
[1778336241309,43.52,80366.55,0.0,-0.99868,0.0,0.24106]
[1778336241727,43.52,80366.55,0.0,-0.99868,0.0,0.24106]
[1778336241410,43.52,80367.6,0.0,-0.99868,0.0,0.24138]
[1778336241812,43.52,80367.6,0.0,-0.99868,0.0,0.24138]
[1778336247120,43.52,80367.02,0.0,-0.99868,0.0,0.2412]
[1778336253162,43.52,80368.53,0.0,-0.99868,0.0,0.24118]
[1778336254858,43.52,80368.68,0.0,-0.99868,0.0,0.24122]
[1778336255062,43.52,80368.68,0.0,-0.99868,0.0,0.24122]
[1778336255602,43.52,80369.2,0.0,-0.99868,0.0,0.24138]
[1778336255919,43.52,80369.2,0.0,-0.99868,0.0,0.24138]
[1778336256058,43.52,80369.2,0.0,-0.99868,0.0,0.24138]
[1778336261218,43.52,80371.41,0.0,-0.99867,0.0,0.24205]
[1778336263263,43.52,80371.84,0.0,-0.99867,0.0,0.24218]
[1778336263308,43.52,80371.84,0.0,-0.99867,0.0,0.24218]
[1778336263409,43.52,80371.86,0.0,-0.99867,0.0,0.24219]
[1778336264239,43.52,80375.93,0.0,-0.99866,0.0,0.24343]
[1778336264839,43.52,80375.93,0.0,-0.99866,0.0,0.24343]
[1778336265061,43.52,80375.93,0.0,-0.99866,0.0,0.24343]
[1778336265246,43.52,80378.38,0.0,-0.99866,0.0,0.24418]
[1778336268736,43.52,80377.35,0.0,-0.99866,0.0,0.24386]
[1778336268814,43.52,80377.35,0.0,-0.99866,0.0,0.24386]
[1778336274309,43.52,80378.11,0.0,-0.99866,0.0,0.2441]
[1778336279196,43.52,80378.22,0.0,-0.99866,0.0,0.24413]
[1778336279308,43.52,80378.22,0.0,-0.99866,0.0,0.24413]
[1778336279347,43.52,80378.21,0.0,-0.99866,0.0,0.24413]
[1778336279999,43.52,80378.21,0.0,-0.99866,0.0,0.24413]
[1778336280061,43.52,80378.21,0.0,-0.99866,0.0,0.24413]
[1778336283833,43.52,80378.32,0.0,-0.99866,0.0,0.24416]
[1778336284061,43.52,80380.25,0.0,-0.99866,0.0,0.24475]
[1778336284517,43.52,80380.25,0.0,-0.99866,0.0,0.24475]
[1778336284557,43.52,80380.25,0.0,-0.99866,0.0,0.24475]
[1778336284616,43.52,80381.67,0.0,-0.99865,0.0,0.24519]
[1778336288415,43.52,80376.56,0.0,-0.99866,0.0,0.24362]
[1778336289422,43.52,80371.5,0.0,-0.99867,0.0,0.24208]
[1778336290922,43.52,80370.85,0.0,-0.99867,0.0,0.24188]
[1778336291064,43.52,80370.85,0.0,-0.99867,0.0,0.24188]
[1778336292443,43.52,80373.87,0.0,-0.99867,0.0,0.2428]
[1778336297478,43.52,80372.84,0.0,-0.99867,0.0,0.24249]
[1778336298485,43.52,80375.66,0.0,-0.99866,0.0,0.24335]
[1778336299987,43.52,80376.92,0.0,-0.99866,0.0,0.24373]
[1778336300059,43.52,80376.92,0.0,-0.99866,0.0,0.24373]
[1778336301022,43.52,80376.92,0.0,-0.99866,0.0,0.24373]
[1778336301060,43.52,80376.92,0.0,-0.99866,0.0,0.24373]
[1778336301506,43.52,80376.96,0.0,-0.99866,0.0,0.24375]
[1778336307549,43.52,80376.88,0.0,-0.99866,0.0,0.24372]
[1778336311675,43.52,80377.38,0.0,-0.99866,0.0,0.24387]
[1778336311808,43.52,80377.38,0.0,-0.99866,0.0,0.24387]
[1778336311776,43.52,80378.8,0.0,-0.99866,0.0,0.24382]
[1778336312876,43.52,80378.8,0.0,-0.99866,0.0,0.24382]
[1778336312584,43.52,80379.73,0.0,-0.99866,0.0,0.2441]
[1778336313058,43.52,80379.73,0.0,-0.99866,0.0,0.2441]
[1778336318626,43.52,80379.86,0.0,-0.99866,0.0,0.24414]
[1778336326682,43.52,80379.53,0.0,-0.99866,0.0,0.24404]
[1778336327433,43.52,80379.53,0.0,-0.99866,0.0,0.24404]
[1778336327559,43.52,80379.53,0.0,-0.99866,0.0,0.24404]
[1778336327689,43.52,80379.54,0.0,-0.99866,0.0,0.24404]
[1778336327922,43.52,80379.54,0.0,-0.99866,0.0,0.24404]
[1778336328064,43.52,80379.54,0.0,-0.99866,0.0,0.24404]
[1778336333732,43.52,80378.69,0.0,-0.99866,0.0,0.24378]
[1778336340781,43.52,80377.88,0.0,-0.99866,0.0,0.24353]
[1778336342795,43.52,80372.08,0.0,-0.99867,0.0,0.24176]
[1778336343180,43.52,80372.08,0.0,-0.99867,0.0,0.24176]
[1778336343310,43.52,80372.08,0.0,-0.99867,0.0,0.24176]
[1778336343804,43.52,80370.59,0.0,-0.99868,0.0,0.24131]
[1778336344142,43.52,80370.59,0.0,-0.99868,0.0,0.24131]
[1778336344310,43.52,80370.59,0.0,-0.99868,0.0,0.24131]
[1778336349846,43.52,80370.79,0.0,-0.99868,0.0,0.24137]
[1778336350755,43.52,80370.79,0.0,-0.99868,0.0,0.24137]
[1778336350812,43.52,80370.79,0.0,-0.99868,0.0,0.24137]
[1778336350853,43.52,80370.67,0.0,-0.99868,0.0,0.24134]
[1778336352341,43.52,80369.56,0.0,-0.99868,0.0,0.241]
[1778336352572,43.52,80369.56,0.0,-0.99868,0.0,0.241]
[1778336357904,43.52,80369.85,0.0,-0.99868,0.0,0.24109]
[1778336366099,43.52,80370.08,0.0,-0.99868,0.0,0.24116]
[1778336366308,43.52,80370.08,0.0,-0.99868,0.0,0.24116]
[1778336366741,43.52,80370.08,0.0,-0.99868,0.0,0.24116]
[1778336366811,43.52,80370.08,0.0,-0.99868,0.0,0.24116]
[1778336366842,43.52,80370.08,0.0,-0.99868,0.0,0.24116]
[1778336376913,43.52,80370.08,0.0,-0.99868,0.0,0.24116]
[1778336377060,43.52,80369.67,0.0,-0.99868,0.0,0.24055]
[1778336377160,43.52,80369.92,0.0,-0.99868,0.0,0.24062]
[1778336377964,43.52,80369.92,0.0,-0.99868,0.0,0.24062]
[1778336378061,43.52,80369.92,0.0,-0.99868,0.0,0.24062]
[1778336383079,43.52,80370.47,0.0,-0.99868,0.0,0.24079]
[1778336387696,43.52,80370.51,0.0,-0.99868,0.0,0.2408]
[1778336387809,43.52,80370.51,0.0,-0.99868,0.0,0.2408]
[1778336387826,43.52,80370.32,0.0,-0.99868,0.0,0.24074]
[1778336389258,43.52,80370.44,0.0,-0.99868,0.0,0.24078]
[1778336389311,43.52,80370.44,0.0,-0.99868,0.0,0.24078]
[1778336396688,43.52,80370.32,0.0,-0.99868,0.0,0.24074]
[1778336398184,43.52,80368.29,0.0,-0.99868,0.0,0.24013]
[1778336399279,43.52,80368.29,0.0,-0.99868,0.0,0.24013]
[1778336399308,43.52,80368.29,0.0,-0.99868,0.0,0.24013]
[1778336399330,43.52,80367.66,0.0,-0.99868,0.0,0.23994]
[1778336400785,43.52,80367.66,0.0,-0.99868,0.0,0.23994]
[1778336400812,43.52,80367.66,0.0,-0.99868,0.0,0.23994]
[1778336403219,43.52,80369.28,0.0,-0.99868,0.0,0.24043]
[1778336405230,43.52,80369.72,0.0,-0.99868,0.0,0.24056]
[1778336405312,43.52,80369.72,0.0,-0.99868,0.0,0.24056]
[1778336411277,43.52,80369.38,0.0,-0.99868,0.0,0.24046]
[1778336414221,43.52,80369.38,0.0,-0.99868,0.0,0.24046]
[1778336414310,43.52,80369.38,0.0,-0.99868,0.0,0.24046]
[1778336414377,43.52,80369.64,0.0,-0.99868,0.0,0.24054]
[1778336415661,43.52,80369.64,0.0,-0.99868,0.0,0.24054]
[1778336415809,43.52,80369.64,0.0,-0.99868,0.0,0.24054]
[1778336422269,43.52,80370.05,0.0,-0.99868,0.0,0.24066]
[1778336422308,43.52,80370.05,0.0,-0.99868,0.0,0.24066]
[1778336422367,43.52,80370.05,0.0,-0.99868,0.0,0.24066]
[1778336423890,43.52,80370.05,0.0,-0.99868,0.0,0.24066]
[1778336424060,43.52,80370.96,0.0,-0.99868,0.0,0.24094]
[1778336424369,43.52,80372.31,0.0,-0.99868,0.0,0.24135]
[1778336430412,43.52,80372.99,0.0,-0.99867,0.0,0.24155]
[1778336432701,43.52,80373.15,0.0,-0.99868,0.0,0.24111]
[1778336432813,43.52,80373.15,0.0,-0.99868,0.0,0.24111]
[1778336432914,43.52,80372.03,0.0,-0.99868,0.0,0.24077]
[1778336434471,43.52,80371.98,0.0,-0.99868,0.0,0.24076]
[1778336434559,43.52,80371.98,0.0,-0.99868,0.0,0.24076]
[1778336441489,43.52,80371.08,0.0,-0.99868,0.0,0.24048]
[1778336443503,43.52,80369.76,0.0,-0.99868,0.0,0.24009]
[1778336444809,43.52,80369.76,0.0,-0.99868,0.0,0.24009]
[1778336444910,43.52,80365.04,0.0,-0.99869,0.0,0.23866]
[1778336445334,43.52,80365.04,0.0,-0.99869,0.0,0.23866]
[1778336445559,43.52,80365.04,0.0,-0.99869,0.0,0.23866]
[1778336450411,43.52,80364.49,0.0,-0.99869,0.0,0.2385]
[1778336450563,43.52,80364.49,0.0,-0.99869,0.0,0.2385]
[1778336450717,43.52,80364.49,0.0,-0.99869,0.0,0.2385]
[1778336450809,43.52,80364.49,0.0,-0.99869,0.0,0.2385]
[1778336450818,43.52,80364.49,0.0,-0.99869,0.0,0.2385]
[1778336457601,43.52,80364.55,0.0,-0.99869,0.0,0.23851]
[1778336462637,43.52,80365.37,0.0,-0.99869,0.0,0.23876]
[1778336463644,43.52,80372.33,0.0,-0.99868,0.0,0.24086]
[1778336465013,43.52,80372.33,0.0,-0.99868,0.0,0.24086]
[1778336465059,43.52,80374.81,0.0,-0.99867,0.0,0.24162]
[1778336470696,43.52,80375.06,0.0,-0.99867,0.0,0.24169]
[1778336475731,43.52,80374.93,0.0,-0.99867,0.0,0.24165]
[1778336477832,43.52,80373.88,0.0,-0.99868,0.0,0.24133]
[1778336478061,43.52,80373.97,0.0,-0.99868,0.0,0.24136]
[1778336479898,43.52,80374.12,0.0,-0.99868,0.0,0.24141]
[1778336479999,43.52,80374.17,0.0,-0.99868,0.0,0.24142]
[1778336480057,43.52,80374.17,0.0,-0.99868,0.0,0.24142]
[1778336491843,43.52,80374.5,0.0,-0.99868,0.0,0.24103]
[1778336493874,43.52,80374.5,0.0,-0.99868,0.0,0.24103]
[1778336494061,43.52,80374.5,0.0,-0.99868,0.0,0.24103]
[1778336499900,43.52,80375.93,0.0,-0.99867,0.0,0.24147]
[1778336505942,43.52,80375.93,0.0,-0.99867,0.0,0.24147]
[1778336510977,43.52,80375.88,0.0,-0.99867,0.0,0.24145]
[1778336517019,43.52,80375.91,0.0,-0.99867,0.0,0.24146]
[1778336524068,43.52,80375.69,0.0,-0.99868,0.0,0.24139]
[1778336528173,43.52,80375.57,0.0,-0.99868,0.0,0.24136]
[1778336528308,43.52,80375.57,0.0,-0.99868,0.0,0.24136]
[1778336529840,43.52,80375.57,0.0,-0.99868,0.0,0.24136]
[1778336530064,43.52,80375.57,0.0,-0.99868,0.0,0.24136]
[1778336529941,43.52,80375.57,0.0,-0.99868,0.0,0.24136]
[1778336535145,43.52,80375.54,0.0,-0.99868,0.0,0.24135]
[1778336540180,43.52,80375.69,0.0,-0.99868,0.0,0.24139]
[1778336550250,43.52,80379.28,0.0,-0.99867,0.0,0.24249]
[1778336551491,43.52,80379.28,0.0,-0.99867,0.0,0.24249]
[1778336551558,43.52,80379.28,0.0,-0.99867,0.0,0.24249]
[1778336551655,43.52,80382.24,0.0,-0.99867,0.0,0.2429]
[1778336557299,43.52,80382.56,0.0,-0.99867,0.0,0.243]
[1778336562713,43.52,80381.15,0.0,-0.99867,0.0,0.24257]
[1778336562809,43.52,80381.15,0.0,-0.99867,0.0,0.24257]
[1778336564436,43.52,80381.38,0.0,-0.99867,0.0,0.24264]
[1778336564558,43.52,80381.38,0.0,-0.99867,0.0,0.24264]
[1778336564659,43.52,80381.32,0.0,-0.99867,0.0,0.24262]
[1778336566504,43.52,80379.43,0.0,-0.99867,0.0,0.24204]
[1778336566558,43.52,80379.43,0.0,-0.99867,0.0,0.24204]
[1778336566659,43.52,80371.76,0.0,-0.99868,0.0,0.23972]
[1778336572607,43.52,80370.36,0.0,-0.99869,0.0,0.23929]
[1778336572808,43.52,80370.36,0.0,-0.99869,0.0,0.23929]
[1778336574225,43.52,80368.67,0.0,-0.99869,0.0,0.23878]
[1778336574309,43.52,80368.67,0.0,-0.99869,0.0,0.23878]
[1778336574418,43.52,80367.35,0.0,-0.99869,0.0,0.23839]
[1778336579453,43.52,80365.5,0.0,-0.9987,0.0,0.23783]
[1778336581467,43.52,80362.68,0.0,-0.9987,0.0,0.23699]
[1778336583018,43.52,80362.68,0.0,-0.9987,0.0,0.23699]
[1778336583061,43.52,80362.68,0.0,-0.9987,0.0,0.23699]
[1778336583119,43.52,80359.49,0.0,-0.99871,0.0,0.23603]
[1778336587509,43.52,80355.27,0.0,-0.99871,0.0,0.23478]
[1778336588581,43.52,80355.27,0.0,-0.99871,0.0,0.23478]
[1778336588807,43.52,80355.27,0.0,-0.99871,0.0,0.23478]
[1778336590796,43.52,80356.06,0.0,-0.99871,0.0,0.23501]
[1778336590810,43.52,80356.06,0.0,-0.99871,0.0,0.23501]
[1778336590895,43.52,80356.06,0.0,-0.99871,0.0,0.23501]
[1778336596573,43.52,80355.56,0.0,-0.99871,0.0,0.23487]
[1778336599982,43.52,80355.28,0.0,-0.99871,0.0,0.23478]
[1778336600061,43.52,80355.28,0.0,-0.99871,0.0,0.23478]
[1778336605639,43.52,80354.99,0.0,-0.99871,0.0,0.2347]
[1778336611678,43.52,80355.73,0.0,-0.99872,0.0,0.23444]
[1778336613692,43.52,80350.44,0.0,-0.99873,0.0,0.23288]
[1778336614699,43.52,80344.56,0.0,-0.99874,0.0,0.23115]
[1778336615271,43.52,80344.56,0.0,-0.99874,0.0,0.23115]
[1778336615310,43.52,80344.56,0.0,-0.99874,0.0,0.23115]
[1778336616713,43.52,80339.61,0.0,-0.99874,0.0,0.22971]
[1778336617720,43.52,80336.33,0.0,-0.99875,0.0,0.22875]
[1778336618854,43.52,80336.33,0.0,-0.99875,0.0,0.22875]
[1778336619072,43.52,80336.33,0.0,-0.99875,0.0,0.22875]
[1778336619172,43.52,80337.32,0.0,-0.99875,0.0,0.22904]
[1778336621317,43.52,80336.66,0.0,-0.99875,0.0,0.22885]
[1778336621558,43.52,80336.66,0.0,-0.99875,0.0,0.22885]
[1778336624772,43.52,80324.51,0.0,-0.99877,0.0,0.22535]
[1778336625783,43.52,80314.1,0.0,-0.99879,0.0,0.22239]
[1778336626790,43.52,80303.53,0.0,-0.9988,0.0,0.21942]
[1778336627799,43.52,80300.55,0.0,-0.99881,0.0,0.21859]
[1778336632834,43.52,80305.54,0.0,-0.9988,0.0,0.21998]
[1778336634848,43.52,80311.59,0.0,-0.99879,0.0,0.22168]
[1778336635996,43.52,80311.59,0.0,-0.99879,0.0,0.22168]
[1778336636057,43.52,80311.59,0.0,-0.99879,0.0,0.22168]
[1778336636158,43.52,80302.7,0.0,-0.99881,0.0,0.21918]
[1778336636862,43.52,80300.14,0.0,-0.99881,0.0,0.21847]
[1778336639398,43.52,80299.47,0.0,-0.99881,0.0,0.21828]
[1778336639561,43.52,80299.47,0.0,-0.99881,0.0,0.21828]
[1778336639883,43.52,80299.98,0.0,-0.99881,0.0,0.21843]
[1778336641304,43.52,80298.87,0.0,-0.99881,0.0,0.21812]
[1778336641558,43.52,80298.87,0.0,-0.99881,0.0,0.21812]
[1778336643973,43.52,80299.12,0.0,-0.99881,0.0,0.21819]
[1778336644925,43.52,80290.1,0.0,-0.99883,0.0,0.21569]
[1778336645932,43.52,80299.32,0.0,-0.99881,0.0,0.21824]
[1778336646939,43.52,80294.13,0.0,-0.99882,0.0,0.2168]
[1778336647821,43.52,80294.13,0.0,-0.99882,0.0,0.2168]
[1778336650968,43.52,80297.87,0.0,-0.99881,0.0,0.21784]
[1778336651977,43.52,80303.26,0.0,-0.99881,0.0,0.21934]
[1778336652982,43.52,80307.78,0.0,-0.9988,0.0,0.22061]
[1778336654109,43.52,80307.78,0.0,-0.9988,0.0,0.22061]
[1778336654208,43.52,80309.66,0.0,-0.99879,0.0,0.22114]
[1778336654309,43.52,80309.66,0.0,-0.99879,0.0,0.22114]
[1778336657010,43.52,80306.7,0.0,-0.9988,0.0,0.2203]
[1778336658198,43.52,80306.7,0.0,-0.9988,0.0,0.2203]
[1778336659159,43.52,80305.05,0.0,-0.9988,0.0,0.21984]
[1778336660031,43.52,80299.36,0.0,-0.99881,0.0,0.21825]
[1778336661038,43.52,80296.84,0.0,-0.99882,0.0,0.21755]
[1778336663163,43.52,80297.43,0.0,-0.99881,0.0,0.21772]
[1778336667080,43.52,80301.76,0.0,-0.99881,0.0,0.21892]
[1778336672115,43.52,80302.1,0.0,-0.99881,0.0,0.21856]
[1778336672699,43.52,80302.1,0.0,-0.99881,0.0,0.21856]
[1778336672810,43.52,80302.1,0.0,-0.99881,0.0,0.21856]
[1778336673122,43.52,80302.24,0.0,-0.99881,0.0,0.2186]
[1778336678157,43.52,80302.26,0.0,-0.99881,0.0,0.21861]
[1778336681150,43.52,80302.83,0.0,-0.99881,0.0,0.21877]
[1778336681310,43.52,80304.1,0.0,-0.99881,0.0,0.21912]
[1778336682185,43.52,80307.36,0.0,-0.9988,0.0,0.22003]
[1778336685217,43.52,80309.97,0.0,-0.9988,0.0,0.22077]
[1778336688238,43.52,80312.98,0.0,-0.99879,0.0,0.22161]
[1778336689220,43.52,80312.98,0.0,-0.99879,0.0,0.22161]
[1778336689245,43.52,80315.59,0.0,-0.99879,0.0,0.22235]
[1778336689314,43.52,80315.59,0.0,-0.99879,0.0,0.22235]
[1778336692266,43.52,80320.73,0.0,-0.99878,0.0,0.22381]
[1778336692486,43.52,80320.73,0.0,-0.99878,0.0,0.22381]
[1778336692569,43.52,80320.73,0.0,-0.99878,0.0,0.22381]
[1778336693529,43.52,80320.73,0.0,-0.99878,0.0,0.22381]
[1778336693558,43.52,80320.73,0.0,-0.99878,0.0,0.22381]
[1778336693630,43.52,80313.9,0.0,-0.99879,0.0,0.22187]
[1778336695287,43.52,80312.97,0.0,-0.99879,0.0,0.22161]
[1778336700572,43.52,80313.53,0.0,-0.99879,0.0,0.22177]
[1778336700809,43.52,80313.53,0.0,-0.99879,0.0,0.22177]
[1778336703330,43.52,80311.48,0.0,-0.99879,0.0,0.22119]
[1778336703558,43.52,80311.48,0.0,-0.99879,0.0,0.22119]
[1778336703646,43.52,80311.59,0.0,-0.99879,0.0,0.22122]
[1778336709846,43.52,80312.96,0.0,-0.99879,0.0,0.22161]
[1778336710058,43.52,80312.96,0.0,-0.99879,0.0,0.22161]
[1778336714924,43.52,80312.18,0.0,-0.99879,0.0,0.22139]
[1778336715063,43.52,80312.18,0.0,-0.99879,0.0,0.22139]
[1778336715148,43.52,80311.52,0.0,-0.99879,0.0,0.2212]
[1778336721098,43.52,80310.29,0.0,-0.9988,0.0,0.22086]
[1778336721308,43.52,80309.24,0.0,-0.9988,0.0,0.22056]
[1778336721469,43.52,80300.13,0.0,-0.99881,0.0,0.21802]
[1778336722476,43.52,80298.0,0.0,-0.99882,0.0,0.21743]
[1778336725020,43.52,80297.96,0.0,-0.99882,0.0,0.21741]
[1778336725058,43.52,80297.96,0.0,-0.99882,0.0,0.21741]
[1778336725111,43.52,80294.99,0.0,-0.99882,0.0,0.21659]
[1778336727437,43.52,80294.64,0.0,-0.99882,0.0,0.2165]
[1778336727559,43.52,80294.64,0.0,-0.99882,0.0,0.2165]
[1778336727590,43.52,80292.89,0.0,-0.99882,0.0,0.21601]
[1778336733556,43.52,80293.87,0.0,-0.99883,0.0,0.21584]
[1778336740066,43.52,80293.87,0.0,-0.99883,0.0,0.21584]
[1778336743309,43.52,80293.48,0.0,-0.99883,0.0,0.21573]
[1778336743835,43.52,80291.93,0.0,-0.99883,0.0,0.2153]
[1778336744059,43.52,80291.93,0.0,-0.99883,0.0,0.2153]
[1778336744128,43.52,80291.73,0.0,-0.99883,0.0,0.21525]
[1778336746901,43.52,80290.45,0.0,-0.99883,0.0,0.2149]
[1778336747058,43.52,80290.45,0.0,-0.99883,0.0,0.2149]
[1778336748662,43.52,80294.33,0.0,-0.99882,0.0,0.21596]
[1778336753950,43.52,80293.65,0.0,-0.99883,0.0,0.21577]
[1778336754062,43.52,80293.65,0.0,-0.99883,0.0,0.21577]
[1778336754136,43.52,80293.65,0.0,-0.99883,0.0,0.21577]
[1778336754536,43.52,80293.65,0.0,-0.99883,0.0,0.21577]
[1778336754560,43.52,80293.65,0.0,-0.99883,0.0,0.21577]
[1778336763767,43.52,80294.29,0.0,-0.99882,0.0,0.21595]
[1778336767263,43.52,80293.58,0.0,-0.99883,0.0,0.21576]
[1778336767311,43.52,80293.58,0.0,-0.99883,0.0,0.21576]
[1778336767839,43.52,80293.4,0.0,-0.99883,0.0,0.21571]
[1778336768060,43.52,80293.4,0.0,-0.99883,0.0,0.21571]
[1778336768075,43.52,80292.29,0.0,-0.99883,0.0,0.2154]
[1778336770816,43.52,80289.25,0.0,-0.99883,0.0,0.21457]
[1778336772242,43.52,80289.25,0.0,-0.99883,0.0,0.21457]
[1778336772309,43.52,80289.25,0.0,-0.99883,0.0,0.21457]
[1778336772304,43.52,80289.58,0.0,-0.99883,0.0,0.21466]
[1778336772610,43.52,80289.58,0.0,-0.99883,0.0,0.21466]
[1778336772812,43.52,80289.58,0.0,-0.99883,0.0,0.21466]
[1778336777867,43.52,80281.08,0.0,-0.99885,0.0,0.21234]
[1778336780065,43.52,80280.06,0.0,-0.99885,0.0,0.21206]
[1778336780313,43.52,80280.06,0.0,-0.99885,0.0,0.21206]
[1778336780156,43.52,80280.48,0.0,-0.99885,0.0,0.21217]
[1778336780418,43.52,80280.48,0.0,-0.99885,0.0,0.21217]
[1778336780559,43.52,80280.48,0.0,-0.99885,0.0,0.21217]
[1778336785970,43.52,80283.32,0.0,-0.99884,0.0,0.21295]
[1778336786065,43.52,80283.32,0.0,-0.99884,0.0,0.21295]
[1778336786351,43.52,80283.32,0.0,-0.99884,0.0,0.21295]
[1778336786071,43.52,80282.66,0.0,-0.99884,0.0,0.21277]
[1778336786558,43.52,80282.66,0.0,-0.99884,0.0,0.21277]
[1778336791966,43.52,80282.47,0.0,-0.99885,0.0,0.21227]
[1778336793954,43.52,80281.42,0.0,-0.99885,0.0,0.21199]
[1778336794059,43.52,80281.42,0.0,-0.99885,0.0,0.21199]
[1778336794108,43.52,80281.41,0.0,-0.99885,0.0,0.21199]
[1778336794427,43.52,80281.41,0.0,-0.99885,0.0,0.21199]
[1778336794559,43.52,80281.41,0.0,-0.99885,0.0,0.21199]
[1778336800022,43.52,80280.64,0.0,-0.99885,0.0,0.21178]
[1778336800571,43.52,80280.64,0.0,-0.99885,0.0,0.21178]
[1778336800810,43.52,80280.64,0.0,-0.99885,0.0,0.21178]
[1778336800830,43.52,80280.64,0.0,-0.99885,0.0,0.21178]
[1778336801059,43.52,80280.64,0.0,-0.99885,0.0,0.21178]
[1778336801160,43.52,80280.79,0.0,-0.99885,0.0,0.21182]
[1778336804050,43.52,80283.82,0.0,-0.99884,0.0,0.21264]
[1778336805057,43.52,80288.73,0.0,-0.99884,0.0,0.21398]
[1778336807218,43.52,80289.38,0.0,-0.99884,0.0,0.21416]
[1778336807310,43.52,80289.38,0.0,-0.99884,0.0,0.21416]
[1778336807380,43.52,80290.01,0.0,-0.99883,0.0,0.21433]
[1778336807675,43.52,80290.01,0.0,-0.99883,0.0,0.21433]
[1778336807809,43.52,80290.01,0.0,-0.99883,0.0,0.21433]
[1778336811099,43.52,80294.39,0.0,-0.99883,0.0,0.21553]
[1778336815579,43.52,80295.35,0.0,-0.99883,0.0,0.2158]
[1778336815809,43.52,80295.35,0.0,-0.99883,0.0,0.2158]
[1778336816135,43.52,80292.79,0.0,-0.99883,0.0,0.21509]
[1778336817142,43.52,80289.79,0.0,-0.99883,0.0,0.21427]
[1778336817540,43.52,80289.79,0.0,-0.99883,0.0,0.21427]
[1778336817560,43.52,80289.79,0.0,-0.99883,0.0,0.21427]
[1778336820163,43.52,80286.93,0.0,-0.99884,0.0,0.21349]
[1778336821306,43.52,80286.93,0.0,-0.99884,0.0,0.21349]
[1778336821363,43.52,80286.93,0.0,-0.99884,0.0,0.21349]
[1778336821559,43.52,80285.29,0.0,-0.99884,0.0,0.21304]
[1778336822177,43.52,80284.6,0.0,-0.99884,0.0,0.21285]
[1778336827212,43.52,80285.93,0.0,-0.99884,0.0,0.21321]
[1778336832247,43.52,80285.68,0.0,-0.99884,0.0,0.21315]
[1778336835269,43.52,80283.01,0.0,-0.99885,0.0,0.21242]
[1778336835827,43.52,80283.01,0.0,-0.99885,0.0,0.21242]
[1778336836061,43.52,80283.01,0.0,-0.99885,0.0,0.21242]
[1778336836127,43.52,80283.01,0.0,-0.99885,0.0,0.21242]
[1778336836310,43.52,80283.01,0.0,-0.99885,0.0,0.21242]
[1778336836409,43.52,80282.97,0.0,-0.99885,0.0,0.21241]
[1778336841311,43.52,80278.35,0.0,-0.99885,0.0,0.21116]
[1778336842318,43.52,80275.91,0.0,-0.99886,0.0,0.2105]
[1778336843517,43.52,80275.96,0.0,-0.99886,0.0,0.21051]
[1778336843568,43.52,80275.96,0.0,-0.99886,0.0,0.21051]
[1778336844332,43.52,80276.34,0.0,-0.99886,0.0,0.21061]
[1778336844455,43.52,80276.34,0.0,-0.99886,0.0,0.21061]
[1778336844560,43.52,80276.34,0.0,-0.99886,0.0,0.21061]
[1778336847149,43.52,80277.21,0.0,-0.99885,0.0,0.21085]
[1778336847310,43.52,80277.21,0.0,-0.99885,0.0,0.21085]
[1778336847354,43.52,80278.27,0.0,-0.99885,0.0,0.21114]
[1778336850342,43.52,80277.18,0.0,-0.99885,0.0,0.21084]
[1778336850560,43.52,80279.49,0.0,-0.99885,0.0,0.21147]
[1778336851382,43.52,80284.8,0.0,-0.99884,0.0,0.21246]
[1778336852717,43.52,80286.51,0.0,-0.99884,0.0,0.21293]
[1778336852810,43.52,80286.51,0.0,-0.99884,0.0,0.21293]
[1778336852887,43.52,80286.51,0.0,-0.99884,0.0,0.21293]
[1778336853061,43.52,80286.51,0.0,-0.99884,0.0,0.21293]
[1778336853396,43.52,80287.78,0.0,-0.99884,0.0,0.21328]
[1778336855410,43.52,80284.17,0.0,-0.99885,0.0,0.21229]
[1778336858507,43.52,80285.47,0.0,-0.99884,0.0,0.21265]
[1778336858560,43.52,80285.47,0.0,-0.99884,0.0,0.21265]
[1778336858912,43.52,80285.47,0.0,-0.99884,0.0,0.21265]
[1778336859073,43.52,80285.47,0.0,-0.99884,0.0,0.21265]
[1778336859438,43.52,80285.77,0.0,-0.99884,0.0,0.21273]
[1778336863767,43.52,80286.51,0.0,-0.99884,0.0,0.21293]
[1778336863811,43.52,80286.51,0.0,-0.99884,0.0,0.21293]
[1778336864126,43.52,80286.51,0.0,-0.99884,0.0,0.21293]
[1778336864310,43.52,80286.51,0.0,-0.99884,0.0,0.21293]
[1778336864376,43.52,80286.66,0.0,-0.99884,0.0,0.21297]
[1778336869508,43.52,80286.49,0.0,-0.99884,0.0,0.21292]
[1778336874388,43.52,80284.27,0.0,-0.99885,0.0,0.21232]
[1778336874408,43.52,80284.21,0.0,-0.99885,0.0,0.2123]
[1778336874561,43.52,80284.21,0.0,-0.99885,0.0,0.2123]
[1778336874702,43.52,80284.21,0.0,-0.99885,0.0,0.2123]
[1778336874809,43.52,80284.21,0.0,-0.99885,0.0,0.2123]
[1778336877564,43.52,80281.18,0.0,-0.99885,0.0,0.21148]
[1778336880698,43.52,80281.94,0.0,-0.99885,0.0,0.21169]
[1778336880809,43.52,80281.94,0.0,-0.99885,0.0,0.21169]
[1778336881091,43.52,80281.94,0.0,-0.99885,0.0,0.21169]
[1778336881308,43.52,80281.94,0.0,-0.99885,0.0,0.21169]
[1778336881373,43.52,80281.8,0.0,-0.99885,0.0,0.21165]
[1778336886627,43.52,80274.46,0.0,-0.99886,0.0,0.20967]
[1778336888305,43.52,80274.46,0.0,-0.99886,0.0,0.20967]
[1778336888406,43.52,80271.74,0.0,-0.99887,0.0,0.20894]
[1778336888559,43.52,80271.74,0.0,-0.99887,0.0,0.20894]
[1778336889084,43.52,80271.74,0.0,-0.99887,0.0,0.20894]
[1778336889312,43.52,80271.74,0.0,-0.99887,0.0,0.20894]
[1778336889409,43.52,80271.73,0.0,-0.99887,0.0,0.20894]
[1778336891311,43.52,80271.65,0.0,-0.99887,0.0,0.20892]
[1778336891412,43.52,80270.32,0.0,-0.99887,0.0,0.20856]
[1778336893755,43.52,80270.72,0.0,-0.99887,0.0,0.20867]
[1778336893808,43.52,80270.72,0.0,-0.99887,0.0,0.20867]
[1778336899719,43.52,80270.02,0.0,-0.99887,0.0,0.20848]
[1778336904753,43.52,80269.28,0.0,-0.99887,0.0,0.20828]
[1778336908347,43.52,80268.15,0.0,-0.99887,0.0,0.20798]
[1778336908412,43.52,80268.27,0.0,-0.99887,0.0,0.20801]
[1778336908559,43.52,80268.27,0.0,-0.99887,0.0,0.20801]
[1778336908923,43.52,80268.27,0.0,-0.99887,0.0,0.20801]
[1778336909060,43.52,80268.27,0.0,-0.99887,0.0,0.20801]
[1778336914824,43.52,80268.05,0.0,-0.99887,0.0,0.20752]
[1778336916427,43.52,80268.05,0.0,-0.99887,0.0,0.20752]
[1778336916559,43.52,80268.04,0.0,-0.99887,0.0,0.20752]
[1778336916838,43.52,80266.91,0.0,-0.99888,0.0,0.20722]
[1778336917918,43.52,80266.91,0.0,-0.99888,0.0,0.20722]
[1778336918060,43.52,80266.91,0.0,-0.99888,0.0,0.20722]
[1778336918119,43.52,80263.81,0.0,-0.99888,0.0,0.20639]
[1778336923887,43.52,80264.2,0.0,-0.99888,0.0,0.2065]
[1778336926802,43.52,80263.58,0.0,-0.99888,0.0,0.20633]
[1778336926810,43.52,80263.58,0.0,-0.99888,0.0,0.20633]
[1778336927458,43.52,80263.58,0.0,-0.99888,0.0,0.20633]
[1778336927496,43.52,80263.54,0.0,-0.99888,0.0,0.20632]
[1778336927559,43.52,80263.54,0.0,-0.99888,0.0,0.20632]
[1778336932444,43.52,80262.44,0.0,-0.99888,0.0,0.20603]
[1778336932558,43.52,80263.01,0.0,-0.99888,0.0,0.20618]
[1778336932681,43.52,80263.01,0.0,-0.99888,0.0,0.20618]
[1778336932808,43.52,80263.01,0.0,-0.99888,0.0,0.20618]
[1778336932950,43.52,80262.94,0.0,-0.99888,0.0,0.20616]
[1778336935976,43.52,80260.27,0.0,-0.99889,0.0,0.20546]
[1778336936980,43.52,80253.33,0.0,-0.9989,0.0,0.20363]
[1778336938876,43.52,80253.88,0.0,-0.9989,0.0,0.20378]
[1778336939066,43.52,80253.88,0.0,-0.9989,0.0,0.20378]
[1778336939139,43.52,80254.32,0.0,-0.99889,0.0,0.20389]
[1778336943696,43.52,80254.09,0.0,-0.9989,0.0,0.20383]
[1778336943811,43.52,80254.09,0.0,-0.9989,0.0,0.20383]
[1778336944029,43.52,80257.16,0.0,-0.99889,0.0,0.20464]
[1778336944838,43.52,80257.16,0.0,-0.99889,0.0,0.20464]
[1778336945038,43.52,80269.55,0.0,-0.99887,0.0,0.20792]
[1778336946044,43.52,80275.04,0.0,-0.99886,0.0,0.20939]
[1778336947051,43.52,80267.59,0.0,-0.99887,0.0,0.2074]
[1778336948058,43.52,80268.7,0.0,-0.99887,0.0,0.20769]
[1778336948762,43.52,80268.7,0.0,-0.99887,0.0,0.20769]
[1778336950072,43.52,80284.15,0.0,-0.99885,0.0,0.21185]
[1778336951079,43.52,80286.5,0.0,-0.99884,0.0,0.21248]
[1778336954047,43.52,80287.65,0.0,-0.99884,0.0,0.2128]
[1778336955111,43.52,80305.31,0.0,-0.99881,0.0,0.21765]
[1778336956118,43.52,80308.17,0.0,-0.99881,0.0,0.21845]
[1778336958014,43.52,80307.26,0.0,-0.99881,0.0,0.21819]
[1778336959283,43.52,80305.29,0.0,-0.99881,0.0,0.21765]
[1778336960153,43.52,80317.62,0.0,-0.99879,0.0,0.22109]
[1778336961160,43.52,80327.47,0.0,-0.99878,0.0,0.22388]
[1778336962167,43.52,80329.51,0.0,-0.99877,0.0,0.22446]
[1778336963260,43.52,80329.51,0.0,-0.99877,0.0,0.22446]
[1778336967208,43.52,80333.08,0.0,-0.99877,0.0,0.22548]
[1778336969222,43.52,80335.78,0.0,-0.99876,0.0,0.22626]
[1778336974251,43.52,80327.06,0.0,-0.99878,0.0,0.2233]
[1778336977272,43.52,80319.75,0.0,-0.99879,0.0,0.22124]
[1778336979467,43.52,80317.54,0.0,-0.9988,0.0,0.22061]
[1778336979520,43.52,80318.28,0.0,-0.9988,0.0,0.22082]
[1778336979773,43.52,80318.28,0.0,-0.9988,0.0,0.22082]
[1778336979809,43.52,80318.28,0.0,-0.9988,0.0,0.22082]
[1778336985328,43.52,80318.42,0.0,-0.99879,0.0,0.22086]
[1778336990364,43.52,80318.58,0.0,-0.99879,0.0,0.22091]
[1778336997326,43.52,80318.63,0.0,-0.99879,0.0,0.22092]
[1778336997558,43.52,80318.63,0.0,-0.99879,0.0,0.22092]
[1778336997414,43.52,80320.37,0.0,-0.99879,0.0,0.22141]
[1778336998353,43.52,80320.37,0.0,-0.99879,0.0,0.22141]
[1778336998558,43.52,80320.37,0.0,-0.99879,0.0,0.22141]
[1778337001441,43.52,80323.52,0.0,-0.99879,0.0,0.2223]
[1778337005469,43.52,80331.0,0.0,-0.99877,0.0,0.22443]
[1778337006479,43.52,80333.64,0.0,-0.99877,0.0,0.22518]
[1778337006810,43.52,80333.64,0.0,-0.99877,0.0,0.22518]
[1778337007058,43.52,80333.64,0.0,-0.99877,0.0,0.22518]
[1778337007133,43.52,80333.64,0.0,-0.99877,0.0,0.22518]
[1778337007308,43.52,80333.64,0.0,-0.99877,0.0,0.22518]
[1778337007486,43.52,80333.61,0.0,-0.99877,0.0,0.22517]
[1778337010507,43.52,80330.15,0.0,-0.99878,0.0,0.22418]
[1778337012818,43.52,80328.83,0.0,-0.99878,0.0,0.22381]
[1778337013060,43.52,80328.83,0.0,-0.99878,0.0,0.22381]
[1778337013222,43.52,80328.83,0.0,-0.99878,0.0,0.22381]
[1778337013309,43.52,80328.83,0.0,-0.99878,0.0,0.22381]
[1778337013528,43.52,80328.39,0.0,-0.99878,0.0,0.22368]
[1778337018563,43.52,80328.8,0.0,-0.99878,0.0,0.2238]
[1778337020331,43.52,80328.8,0.0,-0.99878,0.0,0.2238]
[1778337020506,43.52,80328.8,0.0,-0.99878,0.0,0.2238]
[1778337020559,43.52,80328.8,0.0,-0.99878,0.0,0.2238]
[1778337020578,43.52,80328.77,0.0,-0.99878,0.0,0.22379]
[1778337026620,43.52,80329.98,0.0,-0.99878,0.0,0.22413]
[1778337033669,43.52,80329.55,0.0,-0.99878,0.0,0.22355]
[1778337038704,43.52,80329.14,0.0,-0.99878,0.0,0.22343]
[1778337040492,43.52,80329.14,0.0,-0.99878,0.0,0.22343]
[1778337040562,43.52,80329.14,0.0,-0.99878,0.0,0.22343]
[1778337040593,43.52,80325.86,0.0,-0.99878,0.0,0.2225]
[1778337040870,43.52,80325.86,0.0,-0.99878,0.0,0.2225]
[1778337041059,43.52,80325.86,0.0,-0.99878,0.0,0.2225]
[1778337041160,43.52,80323.47,0.0,-0.99879,0.0,0.22183]
[1778337046760,43.52,80324.37,0.0,-0.99879,0.0,0.22208]
[1778337051795,43.52,80323.09,0.0,-0.99879,0.0,0.22172]
[1778337054932,43.52,80322.79,0.0,-0.99879,0.0,0.22164]
[1778337055071,43.52,80322.79,0.0,-0.99879,0.0,0.22164]
[1778337055315,43.52,80322.79,0.0,-0.99879,0.0,0.22164]
[1778337055559,43.52,80322.79,0.0,-0.99879,0.0,0.22164]
[1778337055410,43.52,80322.79,0.0,-0.99879,0.0,0.22164]
[1778337061865,43.52,80320.46,0.0,-0.99879,0.0,0.22098]
[1778337062872,43.52,80313.61,0.0,-0.99881,0.0,0.21906]
[1778337063691,43.52,80313.61,0.0,-0.99881,0.0,0.21906]
[1778337063808,43.52,80313.61,0.0,-0.99881,0.0,0.21906]
[1778337064264,43.52,80313.61,0.0,-0.99881,0.0,0.21906]
[1778337064310,43.52,80313.61,0.0,-0.99881,0.0,0.21906]
[1778337064411,43.52,80314.2,0.0,-0.9988,0.0,0.21922]
[1778337070928,43.52,80312.7,0.0,-0.99881,0.0,0.2188]
[1778337075963,43.52,80310.1,0.0,-0.99881,0.0,0.21808]
[1778337077977,43.52,80303.42,0.0,-0.99882,0.0,0.21623]
[1778337079597,43.52,80303.42,0.0,-0.99882,0.0,0.21623]
[1778337079663,43.52,80299.59,0.0,-0.99883,0.0,0.21517]
[1778337079808,43.52,80299.59,0.0,-0.99883,0.0,0.21517]
[1778337080315,43.52,80299.59,0.0,-0.99883,0.0,0.21517]
[1778337080558,43.52,80299.59,0.0,-0.99883,0.0,0.21517]
[1778337080570,43.52,80299.45,0.0,-0.99883,0.0,0.21513]
[1778337083012,43.52,80304.61,0.0,-0.99882,0.0,0.21656]
[1778337084019,43.52,80306.85,0.0,-0.99882,0.0,0.21718]
[1778337085046,43.52,80306.85,0.0,-0.99882,0.0,0.21718]
[1778337085061,43.52,80306.85,0.0,-0.99882,0.0,0.21718]
[1778337085336,43.52,80306.85,0.0,-0.99882,0.0,0.21718]
[1778337085559,43.52,80306.85,0.0,-0.99882,0.0,0.21718]
[1778337085660,43.52,80307.69,0.0,-0.99881,0.0,0.21741]
[1778337091068,43.52,80307.36,0.0,-0.99882,0.0,0.21687]
[1778337096103,43.52,80306.37,0.0,-0.99882,0.0,0.21659]
[1778337100101,43.52,80306.38,0.0,-0.99882,0.0,0.2166]
[1778337100308,43.52,80306.38,0.0,-0.99882,0.0,0.2166]
[1778337106173,43.52,80305.71,0.0,-0.99882,0.0,0.21641]
[1778337108939,43.52,80304.29,0.0,-0.99882,0.0,0.21602]
[1778337109058,43.52,80304.29,0.0,-0.99882,0.0,0.21602]
[1778337109502,43.52,80304.29,0.0,-0.99882,0.0,0.21602]
[1778337109559,43.52,80304.29,0.0,-0.99882,0.0,0.21602]
[1778337109575,43.52,80303.54,0.0,-0.99882,0.0,0.21581]
[1778337111208,43.52,80306.38,0.0,-0.99882,0.0,0.2166]
[1778337111789,43.52,80306.38,0.0,-0.99882,0.0,0.2166]
[1778337111809,43.52,80306.38,0.0,-0.99882,0.0,0.2166]
[1778337112943,43.52,80307.52,0.0,-0.99882,0.0,0.21691]
[1778337113059,43.52,80307.52,0.0,-0.99882,0.0,0.21691]
[1778337113222,43.52,80309.47,0.0,-0.99881,0.0,0.21745]
[1778337119264,43.52,80310.25,0.0,-0.99881,0.0,0.21767]
[1778337120423,43.52,80310.25,0.0,-0.99881,0.0,0.21767]
[1778337120564,43.52,80310.25,0.0,-0.99881,0.0,0.21767]
[1778337127320,43.52,80309.62,0.0,-0.99881,0.0,0.21749]
[1778337128327,43.52,80302.52,0.0,-0.99883,0.0,0.21553]
[1778337128809,43.52,80302.52,0.0,-0.99883,0.0,0.21553]
[1778337129335,43.52,80302.52,0.0,-0.99883,0.0,0.21553]
[1778337129558,43.52,80302.52,0.0,-0.99883,0.0,0.21553]
[1778337129659,43.52,80298.35,0.0,-0.99883,0.0,0.21438]
[1778337130342,43.52,80296.47,0.0,-0.99884,0.0,0.21387]
[1778337134043,43.52,80295.18,0.0,-0.99884,0.0,0.21352]
[1778337134062,43.52,80295.18,0.0,-0.99884,0.0,0.21352]
[1778337134947,43.52,80294.78,0.0,-0.99884,0.0,0.21341]
[1778337135063,43.52,80294.78,0.0,-0.99884,0.0,0.21341]
[1778337136383,43.52,80295.33,0.0,-0.99884,0.0,0.21356]
[1778337141418,43.52,80296.61,0.0,-0.99884,0.0,0.21391]
[1778337142425,43.52,80301.92,0.0,-0.99883,0.0,0.21537]
[1778337143232,43.52,80301.92,0.0,-0.99883,0.0,0.21537]
[1778337143315,43.52,80301.92,0.0,-0.99883,0.0,0.21537]
[1778337148273,43.52,80301.28,0.0,-0.99883,0.0,0.21519]
[1778337148308,43.52,80301.28,0.0,-0.99883,0.0,0.21519]
[1778337148467,43.52,80302.73,0.0,-0.99883,0.0,0.21559]
[1778337148993,43.52,80302.73,0.0,-0.99883,0.0,0.21559]
[1778337149059,43.52,80302.73,0.0,-0.99883,0.0,0.21559]
[1778337155517,43.52,80303.42,0.0,-0.99883,0.0,0.21533]
[1778337160357,43.52,80301.87,0.0,-0.99883,0.0,0.2149]
[1778337160562,43.52,80301.87,0.0,-0.99883,0.0,0.2149]
[1778337160636,43.52,80299.33,0.0,-0.99883,0.0,0.21421]
[1778337160974,43.52,80299.33,0.0,-0.99883,0.0,0.21421]
[1778337161062,43.52,80299.33,0.0,-0.99883,0.0,0.21421]
[1778337165588,43.52,80301.95,0.0,-0.99883,0.0,0.21493]
[1778337165989,43.52,80301.95,0.0,-0.99883,0.0,0.21493]
[1778337166058,43.52,80301.95,0.0,-0.99883,0.0,0.21493]
[1778337166187,43.52,80301.95,0.0,-0.99883,0.0,0.21493]
[1778337166309,43.52,80301.95,0.0,-0.99883,0.0,0.21493]
[1778337166595,43.52,80302.04,0.0,-0.99883,0.0,0.21495]
[1778337171630,43.52,80302.5,0.0,-0.99883,0.0,0.21508]
[1778337174245,43.52,80302.05,0.0,-0.99883,0.0,0.21495]
[1778337174307,43.52,80302.05,0.0,-0.99883,0.0,0.21495]
[1778337174651,43.52,80302.18,0.0,-0.99883,0.0,0.21499]
[1778337174918,43.52,80302.18,0.0,-0.99883,0.0,0.21499]
[1778337175059,43.52,80302.18,0.0,-0.99883,0.0,0.21499]
[1778337179411,43.52,80302.31,0.0,-0.99883,0.0,0.21503]
[1778337179558,43.52,80302.31,0.0,-0.99883,0.0,0.21503]
[1778337179688,43.52,80309.36,0.0,-0.99882,0.0,0.21697]
[1778337180347,43.52,80309.36,0.0,-0.99882,0.0,0.21697]
[1778337180586,43.52,80309.36,0.0,-0.99882,0.0,0.21697]
[1778337181703,43.52,80302.78,0.0,-0.99883,0.0,0.21515]
[1778337183526,43.52,80302.81,0.0,-0.99883,0.0,0.21516]
[1778337183559,43.52,80302.81,0.0,-0.99883,0.0,0.21516]
[1778337183660,43.52,80302.81,0.0,-0.99883,0.0,0.21516]
[1778337183717,43.52,80303.83,0.0,-0.99883,0.0,0.21544]
[1778337183810,43.52,80303.83,0.0,-0.99883,0.0,0.21544]
[1778337184724,43.52,80303.96,0.0,-0.99883,0.0,0.21548]
[1778337187745,43.52,80305.73,0.0,-0.99882,0.0,0.21597]
[1778337190766,43.52,80310.01,0.0,-0.99882,0.0,0.21715]
[1778337191009,43.52,80310.01,0.0,-0.99882,0.0,0.21715]
[1778337191060,43.52,80310.01,0.0,-0.99882,0.0,0.21715]
[1778337193787,43.52,80313.29,0.0,-0.99881,0.0,0.21806]
[1778337199584,43.52,80313.11,0.0,-0.99881,0.0,0.21801]
[1778337199685,43.52,80313.25,0.0,-0.99881,0.0,0.21805]
[1778337199807,43.52,80313.25,0.0,-0.99881,0.0,0.21805]
[1778337200591,43.52,80313.25,0.0,-0.99881,0.0,0.21805]
[1778337200692,43.52,80312.99,0.0,-0.99881,0.0,0.21798]
[1778337200809,43.52,80312.99,0.0,-0.99881,0.0,0.21798]
[1778337205871,43.52,80312.89,0.0,-0.99881,0.0,0.21795]
[1778337211915,43.52,80312.9,0.0,-0.99881,0.0,0.2175]
[1778337213869,43.52,80312.47,0.0,-0.99881,0.0,0.21738]
[1778337214062,43.52,80312.47,0.0,-0.99881,0.0,0.21738]
[1778337214074,43.52,80311.88,0.0,-0.99882,0.0,0.21722]
[1778337215323,43.52,80311.88,0.0,-0.99882,0.0,0.21722]
[1778337215559,43.52,80311.88,0.0,-0.99882,0.0,0.21722]
[1778337220470,43.52,80311.81,0.0,-0.99882,0.0,0.2172]
[1778337220557,43.52,80311.81,0.0,-0.99882,0.0,0.2172]
[1778337220658,43.52,80307.09,0.0,-0.99882,0.0,0.21589]
[1778337220978,43.52,80305.79,0.0,-0.99883,0.0,0.21553]
[1778337223139,43.52,80305.26,0.0,-0.99883,0.0,0.21539]
[1778337223307,43.52,80305.26,0.0,-0.99883,0.0,0.21539]
[1778337223349,43.52,80301.99,0.0,-0.99883,0.0,0.21449]
[1778337223999,43.52,80299.92,0.0,-0.99883,0.0,0.21392]
[1778337227060,43.52,80299.68,0.0,-0.99884,0.0,0.21386]
[1778337227155,43.52,80300.25,0.0,-0.99883,0.0,0.21401]
[1778337229270,43.52,80300.25,0.0,-0.99883,0.0,0.21401]
[1778337229308,43.52,80300.25,0.0,-0.99883,0.0,0.21401]
[1778337235076,43.52,80301.72,0.0,-0.99883,0.0,0.21442]
[1778337242125,43.52,80303.65,0.0,-0.99883,0.0,0.21495]
[1778337242962,43.52,80303.65,0.0,-0.99883,0.0,0.21495]
[1778337243058,43.52,80303.65,0.0,-0.99883,0.0,0.21495]
[1778337245374,43.52,80305.24,0.0,-0.99883,0.0,0.21538]
[1778337245560,43.52,80305.24,0.0,-0.99883,0.0,0.21538]
[1778337245661,43.52,80304.52,0.0,-0.99883,0.0,0.21519]
[1778337254209,43.52,80303.71,0.0,-0.99883,0.0,0.21496]
[1778337259378,43.52,80302.74,0.0,-0.99883,0.0,0.2147]
[1778337259560,43.52,80302.74,0.0,-0.99883,0.0,0.2147]
[1778337260251,43.52,80297.11,0.0,-0.99884,0.0,0.21316]
[1778337263938,43.52,80297.89,0.0,-0.99884,0.0,0.21337]
[1778337264058,43.52,80297.89,0.0,-0.99884,0.0,0.21337]
[1778337264279,43.52,80298.03,0.0,-0.99884,0.0,0.21341]
[1778337265286,43.52,80294.39,0.0,-0.99884,0.0,0.21241]
[1778337266041,43.52,80294.39,0.0,-0.99884,0.0,0.21241]
[1778337266059,43.52,80294.39,0.0,-0.99884,0.0,0.21241]
[1778337269314,43.52,80291.65,0.0,-0.99885,0.0,0.21167]
[1778337271372,43.52,80292.84,0.0,-0.99885,0.0,0.21199]
[1778337271560,43.52,80292.84,0.0,-0.99885,0.0,0.21199]
[1778337271661,43.52,80293.16,0.0,-0.99885,0.0,0.21164]
[1778337276624,43.52,80292.36,0.0,-0.99885,0.0,0.21142]
[1778337276808,43.52,80292.36,0.0,-0.99885,0.0,0.21142]
[1778337287440,43.52,80284.52,0.0,-0.99886,0.0,0.20931]
[1778337288447,43.52,80278.79,0.0,-0.99887,0.0,0.20777]
[1778337289149,43.52,80278.79,0.0,-0.99887,0.0,0.20777]
[1778337289307,43.52,80278.79,0.0,-0.99887,0.0,0.20777]
[1778337292485,43.52,80277.55,0.0,-0.99887,0.0,0.20744]
[1778337292561,43.52,80277.55,0.0,-0.99887,0.0,0.20744]
[1778337292586,43.52,80276.73,0.0,-0.99887,0.0,0.20722]
[1778337293095,43.52,80276.73,0.0,-0.99887,0.0,0.20722]
[1778337293309,43.52,80276.73,0.0,-0.99887,0.0,0.20722]
[1778337298517,43.52,80279.42,0.0,-0.99887,0.0,0.20794]
[1778337303552,43.52,80277.09,0.0,-0.99887,0.0,0.20732]
[1778337304385,43.52,80277.09,0.0,-0.99887,0.0,0.20732]
[1778337304560,43.52,80277.09,0.0,-0.99887,0.0,0.20732]
[1778337307497,43.52,80274.46,0.0,-0.99888,0.0,0.20662]
[1778337307561,43.52,80274.46,0.0,-0.99888,0.0,0.20662]
[1778337307823,43.52,80274.46,0.0,-0.99888,0.0,0.20662]
[1778337307580,43.52,80276.21,0.0,-0.99887,0.0,0.20709]
[1778337308059,43.52,80276.21,0.0,-0.99887,0.0,0.20709]
[1778337313622,43.52,80274.83,0.0,-0.99888,0.0,0.20672]
[1778337314068,43.52,80274.83,0.0,-0.99888,0.0,0.20672]
[1778337314307,43.52,80274.83,0.0,-0.99888,0.0,0.20672]
[1778337315080,43.52,80274.63,0.0,-0.99888,0.0,0.20667]
[1778337315308,43.52,80274.63,0.0,-0.99888,0.0,0.20667]
[1778337315409,43.52,80274.63,0.0,-0.99888,0.0,0.20667]
[1778337320671,43.52,80274.21,0.0,-0.99888,0.0,0.20655]
[1778337324009,43.52,80273.4,0.0,-0.99888,0.0,0.20634]
[1778337324059,43.52,80273.4,0.0,-0.99888,0.0,0.20634]
[1778337329894,43.52,80273.94,0.0,-0.99888,0.0,0.20648]
[1778337330058,43.52,80271.45,0.0,-0.99888,0.0,0.20582]
[1778337330888,43.52,80271.45,0.0,-0.99888,0.0,0.20582]
[1778337330912,43.52,80271.38,0.0,-0.99888,0.0,0.20581]
[1778337331062,43.52,80271.38,0.0,-0.99888,0.0,0.20581]
[1778337337791,43.52,80271.39,0.0,-0.99888,0.0,0.20538]
[1778337342047,43.52,80271.38,0.0,-0.99888,0.0,0.20537]
[1778337342308,43.52,80271.38,0.0,-0.99888,0.0,0.20537]
[1778337347862,43.52,80268.54,0.0,-0.99889,0.0,0.20462]
[1778337350197,43.52,80268.9,0.0,-0.99889,0.0,0.20472]
[1778337350308,43.52,80268.9,0.0,-0.99889,0.0,0.20472]
[1778337350883,43.52,80265.68,0.0,-0.99889,0.0,0.20387]
[1778337351059,43.52,80265.68,0.0,-0.99889,0.0,0.20387]
[1778337351890,43.52,80263.0,0.0,-0.9989,0.0,0.20317]
[1778337356925,43.52,80261.92,0.0,-0.9989,0.0,0.20289]
[1778337359245,43.52,80261.97,0.0,-0.9989,0.0,0.2029]
[1778337359308,43.52,80261.97,0.0,-0.9989,0.0,0.2029]
[1778337359363,43.52,80261.97,0.0,-0.9989,0.0,0.2029]
[1778337359558,43.52,80261.97,0.0,-0.9989,0.0,0.2029]
[1778337359654,43.52,80261.97,0.0,-0.9989,0.0,0.2029]
[1778337364982,43.52,80260.26,0.0,-0.9989,0.0,0.20246]
[1778337367622,43.52,80262.42,0.0,-0.9989,0.0,0.20302]
[1778337367720,43.52,80262.42,0.0,-0.9989,0.0,0.20302]
[1778337367809,43.52,80262.42,0.0,-0.9989,0.0,0.20302]
[1778337367910,43.52,80263.41,0.0,-0.9989,0.0,0.20328]
[1778337371027,43.52,80267.26,0.0,-0.99889,0.0,0.20429]
[1778337372034,43.52,80270.15,0.0,-0.99889,0.0,0.20505]
[1778337373845,43.52,80270.15,0.0,-0.99889,0.0,0.20505]
[1778337373856,43.52,80270.15,0.0,-0.99889,0.0,0.20505]
[1778337373884,43.52,80270.21,0.0,-0.99889,0.0,0.20506]
[1778337374068,43.52,80270.21,0.0,-0.99889,0.0,0.20506]
[1778337374169,43.52,80267.57,0.0,-0.99889,0.0,0.20437]
[1778337375055,43.52,80262.11,0.0,-0.9989,0.0,0.20294]
[1778337378076,43.52,80258.69,0.0,-0.9989,0.0,0.20205]
[1778337383621,43.52,80259.65,0.0,-0.9989,0.0,0.2023]
[1778337383724,43.52,80259.65,0.0,-0.9989,0.0,0.2023]
[1778337383808,43.52,80259.65,0.0,-0.9989,0.0,0.2023]
[1778337383905,43.52,80260.25,0.0,-0.9989,0.0,0.20245]
[1778337391167,43.52,80260.82,0.0,-0.9989,0.0,0.20217]
[1778337397771,43.52,80260.93,0.0,-0.9989,0.0,0.2022]
[1778337397809,43.52,80260.93,0.0,-0.9989,0.0,0.2022]
[1778337397825,43.52,80260.93,0.0,-0.9989,0.0,0.2022]
[1778337397872,43.52,80260.93,0.0,-0.9989,0.0,0.2022]
[1778337398058,43.52,80260.93,0.0,-0.9989,0.0,0.2022]
[1778337403251,43.52,80264.05,0.0,-0.9989,0.0,0.20302]
[1778337404621,43.52,80264.05,0.0,-0.9989,0.0,0.20302]
[1778337404729,43.52,80264.05,0.0,-0.9989,0.0,0.20302]
[1778337404813,43.52,80264.05,0.0,-0.9989,0.0,0.20302]
[1778337404830,43.52,80266.67,0.0,-0.99889,0.0,0.2037]
[1778337410300,43.52,80267.21,0.0,-0.99889,0.0,0.20385]
[1778337411047,43.52,80267.21,0.0,-0.99889,0.0,0.20385]
[1778337411072,43.52,80267.21,0.0,-0.99889,0.0,0.20385]
[1778337411163,43.52,80267.21,0.0,-0.99889,0.0,0.20385]
[1778337411309,43.52,80267.21,0.0,-0.99889,0.0,0.20385]
[1778337411371,43.52,80266.44,0.0,-0.99889,0.0,0.20364]
[1778337423391,43.52,80267.76,0.0,-0.99889,0.0,0.20399]
[1778337426118,43.52,80267.74,0.0,-0.99889,0.0,0.20398]
[1778337426188,43.52,80267.74,0.0,-0.99889,0.0,0.20398]
[1778337426308,43.52,80267.74,0.0,-0.99889,0.0,0.20398]
[1778337426412,43.52,80267.8,0.0,-0.99889,0.0,0.204]
[1778337431447,43.52,80264.59,0.0,-0.9989,0.0,0.20316]
[1778337433789,43.52,80263.91,0.0,-0.9989,0.0,0.20298]
[1778337433808,43.52,80263.91,0.0,-0.9989,0.0,0.20298]
[1778337433928,43.52,80263.91,0.0,-0.9989,0.0,0.20298]
[1778337433890,43.52,80260.52,0.0,-0.9989,0.0,0.2021]
[1778337434059,43.52,80260.52,0.0,-0.9989,0.0,0.2021]
[1778337439503,43.52,80261.39,0.0,-0.9989,0.0,0.20232]
[1778337440943,43.52,80261.39,0.0,-0.9989,0.0,0.20232]
[1778337440953,43.52,80261.39,0.0,-0.9989,0.0,0.20232]
[1778337441062,43.52,80261.34,0.0,-0.9989,0.0,0.20231]
[1778337441518,43.52,80259.91,0.0,-0.9989,0.0,0.20194]
[1778337446552,43.52,80258.32,0.0,-0.99891,0.0,0.20152]
[1778337447403,43.52,80258.32,0.0,-0.99891,0.0,0.20152]
[1778337447408,43.52,80258.32,0.0,-0.99891,0.0,0.20152]
[1778337447562,43.52,80258.32,0.0,-0.99891,0.0,0.20152]
[1778337447663,43.52,80257.83,0.0,-0.99891,0.0,0.2014]
[1778337454608,43.52,80257.34,0.0,-0.99891,0.0,0.20085]
[1778337459443,43.52,80256.27,0.0,-0.99891,0.0,0.20057]
[1778337459558,43.52,80256.27,0.0,-0.99891,0.0,0.20057]
[1778337459657,43.52,80256.27,0.0,-0.99891,0.0,0.20057]
[1778337459809,43.52,80256.27,0.0,-0.99891,0.0,0.20057]
[1778337459846,43.52,80256.85,0.0,-0.99891,0.0,0.20072]
[1778337464678,43.52,80253.81,0.0,-0.99892,0.0,0.19993]
[1778337466377,43.52,80253.17,0.0,-0.99892,0.0,0.19977]
[1778337466505,43.52,80253.17,0.0,-0.99892,0.0,0.19977]
[1778337466562,43.52,80253.17,0.0,-0.99892,0.0,0.19977]
[1778337466692,43.52,80253.09,0.0,-0.99892,0.0,0.19975]
[1778337471727,43.52,80252.67,0.0,-0.99892,0.0,0.19964]
[1778337473662,43.52,80253.47,0.0,-0.99892,0.0,0.19985]
[1778337473805,43.52,80253.47,0.0,-0.99892,0.0,0.19985]
[1778337473810,43.52,80253.47,0.0,-0.99892,0.0,0.19985]
[1778337473906,43.52,80253.47,0.0,-0.99892,0.0,0.19985]
[1778337479783,43.52,80251.99,0.0,-0.99892,0.0,0.19946]
[1778337481797,43.52,80257.7,0.0,-0.99891,0.0,0.20094]
[1778337482804,43.52,80261.64,0.0,-0.9989,0.0,0.20196]
[1778337483811,43.52,80266.55,0.0,-0.9989,0.0,0.20324]
[1778337484802,43.52,80266.55,0.0,-0.9989,0.0,0.20324]
[1778337484813,43.52,80266.55,0.0,-0.9989,0.0,0.20324]
[1778337484920,43.52,80266.55,0.0,-0.9989,0.0,0.20324]
[1778337485061,43.52,80266.55,0.0,-0.9989,0.0,0.20324]
[1778337484971,43.52,80267.32,0.0,-0.9989,0.0,0.20345]
[1778337489853,43.52,80269.95,0.0,-0.99889,0.0,0.20414]
[1778337491067,43.52,80269.95,0.0,-0.99889,0.0,0.20414]
[1778337491185,43.52,80270.65,0.0,-0.99889,0.0,0.20432]
[1778337491308,43.52,80270.65,0.0,-0.99889,0.0,0.20432]
[1778337491163,43.52,80270.65,0.0,-0.99889,0.0,0.20432]
[1778337493881,43.52,80264.36,0.0,-0.9989,0.0,0.20267]
[1778337494888,43.52,80261.56,0.0,-0.9989,0.0,0.20194]
[1778337495456,43.52,80261.56,0.0,-0.9989,0.0,0.20194]
[1778337495559,43.52,80261.56,0.0,-0.9989,0.0,0.20194]
[1778337495583,43.52,80261.56,0.0,-0.9989,0.0,0.20194]
[1778337495809,43.52,80261.56,0.0,-0.9989,0.0,0.20194]
[1778337495895,43.52,80262.25,0.0,-0.9989,0.0,0.20212]
[1778337500930,43.52,80261.22,0.0,-0.9989,0.0,0.20185]
[1778337503951,43.52,80257.62,0.0,-0.99891,0.0,0.20092]
[1778337504355,43.52,80257.62,0.0,-0.99891,0.0,0.20092]
[1778337504498,43.52,80257.62,0.0,-0.99891,0.0,0.20092]
[1778337504558,43.52,80257.62,0.0,-0.99891,0.0,0.20092]
[1778337504959,43.52,80254.59,0.0,-0.99891,0.0,0.20013]
[1778337505966,43.52,80251.04,0.0,-0.99892,0.0,0.19922]
[1778337507980,43.52,80253.5,0.0,-0.99892,0.0,0.19985]
[1778337508160,43.52,80253.5,0.0,-0.99892,0.0,0.19985]
[1778337508215,43.52,80253.5,0.0,-0.99892,0.0,0.19985]
[1778337508309,43.52,80253.5,0.0,-0.99892,0.0,0.19985]
[1778337508987,43.52,80254.04,0.0,-0.99892,0.0,0.19999]
[1778337516036,43.52,80253.41,0.0,-0.99892,0.0,0.19941]
[1778337521071,43.52,80253.24,0.0,-0.99892,0.0,0.19936]
[1778337522197,43.52,80253.24,0.0,-0.99892,0.0,0.19936]
[1778337522309,43.52,80253.24,0.0,-0.99892,0.0,0.19936]
[1778337522323,43.52,80253.24,0.0,-0.99892,0.0,0.19936]
[1778337522558,43.52,80253.24,0.0,-0.99892,0.0,0.19936]
[1778337523085,43.52,80253.31,0.0,-0.99892,0.0,0.19938]
[1778337527527,43.52,80254.99,0.0,-0.99892,0.0,0.19982]
[1778337527561,43.52,80254.99,0.0,-0.99892,0.0,0.19982]
[1778337528530,43.52,80254.99,0.0,-0.99892,0.0,0.19982]
[1778337528557,43.52,80254.99,0.0,-0.99892,0.0,0.19982]
[1778337528579,43.52,80254.18,0.0,-0.99892,0.0,0.19961]
[1778337529127,43.52,80258.66,0.0,-0.99891,0.0,0.20076]
[1778337531007,43.52,80258.66,0.0,-0.99891,0.0,0.20076]
[1778337531059,43.52,80258.66,0.0,-0.99891,0.0,0.20076]
[1778337531108,43.52,80262.07,0.0,-0.99891,0.0,0.20165]
[1778337531613,43.52,80262.07,0.0,-0.99891,0.0,0.20165]
[1778337531809,43.52,80262.07,0.0,-0.99891,0.0,0.20165]
[1778337537415,43.52,80261.85,0.0,-0.99891,0.0,0.20159]
[1778337537496,43.52,80261.85,0.0,-0.99891,0.0,0.20159]
[1778337537558,43.52,80261.85,0.0,-0.99891,0.0,0.20159]
[1778337537659,43.52,80262.08,0.0,-0.99891,0.0,0.20165]
[1778337544244,43.52,80261.44,0.0,-0.99891,0.0,0.20148]
[1778337546519,43.52,80260.35,0.0,-0.99891,0.0,0.2012]
[1778337546581,43.52,80260.35,0.0,-0.99891,0.0,0.2012]
[1778337546620,43.52,80259.88,0.0,-0.99891,0.0,0.20108]
[1778337548541,43.52,80259.52,0.0,-0.99891,0.0,0.20099]
[1778337554307,43.52,80260.31,0.0,-0.99891,0.0,0.20119]
[1778337559342,43.52,80261.64,0.0,-0.99891,0.0,0.20154]
[1778337562509,43.52,80263.55,0.0,-0.9989,0.0,0.20203]
[1778337562561,43.52,80263.55,0.0,-0.9989,0.0,0.20203]
[1778337562581,43.52,80263.55,0.0,-0.9989,0.0,0.20203]
[1778337562808,43.52,80263.55,0.0,-0.9989,0.0,0.20203]
[1778337562891,43.52,80263.14,0.0,-0.9989,0.0,0.20193]
[1778337570419,43.52,80263.23,0.0,-0.9989,0.0,0.20195]
[1778337573600,43.52,80263.31,0.0,-0.99891,0.0,0.20154]
[1778337573677,43.52,80263.31,0.0,-0.99891,0.0,0.20154]
[1778337573809,43.52,80263.31,0.0,-0.99891,0.0,0.20154]
[1778337573906,43.52,80263.1,0.0,-0.99891,0.0,0.20149]
[1778337580020,43.52,80263.03,0.0,-0.99891,0.0,0.20147]
[1778337580025,43.52,80263.03,0.0,-0.99891,0.0,0.20147]
[1778337580063,43.52,80263.03,0.0,-0.99891,0.0,0.20147]
[1778337580121,43.52,80262.37,0.0,-0.99891,0.0,0.2013]
[1778337585524,43.52,80261.66,0.0,-0.99891,0.0,0.20112]
[1778337590559,43.52,80262.22,0.0,-0.99891,0.0,0.20126]
[1778337594588,43.52,80269.61,0.0,-0.9989,0.0,0.20319]
[1778337595597,43.52,80275.64,0.0,-0.99889,0.0,0.20477]
[1778337597135,43.52,80275.64,0.0,-0.99889,0.0,0.20477]
[1778337597139,43.52,80275.64,0.0,-0.99889,0.0,0.20477]
[1778337597308,43.52,80275.39,0.0,-0.99889,0.0,0.20471]
[1778337597611,43.52,80276.58,0.0,-0.99889,0.0,0.20502]
[1778337602646,43.52,80275.82,0.0,-0.99889,0.0,0.20482]
[1778337604335,43.52,80275.44,0.0,-0.99889,0.0,0.20472]
[1778337604410,43.52,80275.44,0.0,-0.99889,0.0,0.20472]
[1778337604559,43.52,80275.44,0.0,-0.99889,0.0,0.20472]
[1778337604661,43.52,80276.18,0.0,-0.99889,0.0,0.20491]
[1778337608688,43.52,80278.52,0.0,-0.99888,0.0,0.20553]
[1778337613723,43.52,80278.35,0.0,-0.99888,0.0,0.20549]
[1778337616744,43.52,80273.96,0.0,-0.99889,0.0,0.20433]
[1778337617665,43.52,80273.96,0.0,-0.99889,0.0,0.20433]
[1778337617748,43.52,80273.96,0.0,-0.99889,0.0,0.20433]
[1778337617808,43.52,80273.96,0.0,-0.99889,0.0,0.20433]
[1778337617910,43.52,80274.98,0.0,-0.99889,0.0,0.2046]
[1778337623793,43.52,80272.94,0.0,-0.99889,0.0,0.20406]
[1778337625149,43.52,80272.94,0.0,-0.99889,0.0,0.20406]
[1778337625174,43.52,80272.94,0.0,-0.99889,0.0,0.20406]
[1778337625161,43.52,80271.97,0.0,-0.99889,0.0,0.20381]
[1778337625308,43.52,80271.97,0.0,-0.99889,0.0,0.20381]
[1778337629510,43.52,80272.0,0.0,-0.99889,0.0,0.20381]
[1778337629559,43.52,80272.0,0.0,-0.99889,0.0,0.20381]
[1778337629576,43.52,80272.0,0.0,-0.99889,0.0,0.20381]
[1778337629808,43.52,80272.0,0.0,-0.99889,0.0,0.20381]
[1778337629835,43.52,80272.28,0.0,-0.99889,0.0,0.20389]
[1778337634870,43.52,80273.93,0.0,-0.99889,0.0,0.20389]
[1778337635582,43.52,80273.93,0.0,-0.99889,0.0,0.20389]
[1778337635642,43.52,80273.93,0.0,-0.99889,0.0,0.20389]
[1778337635809,43.52,80273.93,0.0,-0.99889,0.0,0.20389]
[1778337635877,43.52,80273.25,0.0,-0.99889,0.0,0.20371]
[1778337640912,43.52,80273.25,0.0,-0.99889,0.0,0.20371]
[1778337643255,43.52,80272.51,0.0,-0.99889,0.0,0.20352]
[1778337643309,43.52,80272.51,0.0,-0.99889,0.0,0.20352]
[1778337643404,43.52,80272.51,0.0,-0.99889,0.0,0.20352]
[1778337643558,43.52,80272.51,0.0,-0.99889,0.0,0.20352]
[1778337643933,43.52,80271.64,0.0,-0.9989,0.0,0.20329]
[1778337649975,43.52,80272.48,0.0,-0.99889,0.0,0.20351]
[1778337652486,43.52,80273.41,0.0,-0.99889,0.0,0.20375]
[1778337652558,43.52,80273.41,0.0,-0.99889,0.0,0.20375]
[1778337652725,43.52,80273.41,0.0,-0.99889,0.0,0.20375]
[1778337652812,43.52,80273.41,0.0,-0.99889,0.0,0.20375]
[1778337652996,43.52,80272.8,0.0,-0.99889,0.0,0.20359]
[1778337655010,43.52,80270.49,0.0,-0.9989,0.0,0.20299]
[1778337660045,43.52,80270.2,0.0,-0.9989,0.0,0.20291]
[1778337664950,43.52,80270.88,0.0,-0.9989,0.0,0.20309]
[1778337665060,43.52,80270.88,0.0,-0.9989,0.0,0.20309]
[1778337665118,43.52,80270.88,0.0,-0.9989,0.0,0.20309]
[1778337665161,43.52,80270.6,0.0,-0.9989,0.0,0.20302]
[1778337665311,43.52,80270.6,0.0,-0.9989,0.0,0.20302]
[1778337671122,43.52,80270.82,0.0,-0.9989,0.0,0.20308]
[1778337672936,43.52,80271.63,0.0,-0.9989,0.0,0.20329]
[1778337673060,43.52,80271.63,0.0,-0.9989,0.0,0.20329]
[1778337673071,43.52,80271.63,0.0,-0.9989,0.0,0.20329]
[1778337673161,43.52,80271.63,0.0,-0.9989,0.0,0.20329]
[1778337673309,43.52,80271.63,0.0,-0.9989,0.0,0.20329]
[1778337683206,43.52,80271.57,0.0,-0.9989,0.0,0.20327]
[1778337690258,43.52,80271.66,0.0,-0.9989,0.0,0.2033]
[1778337693166,43.52,80271.61,0.0,-0.9989,0.0,0.20285]
[1778337693205,43.52,80271.61,0.0,-0.9989,0.0,0.20285]
[1778337693308,43.52,80271.61,0.0,-0.9989,0.0,0.20285]
[1778337693370,43.52,80271.61,0.0,-0.9989,0.0,0.20285]
[1778337693558,43.52,80271.61,0.0,-0.9989,0.0,0.20285]
[1778337699321,43.52,80271.72,0.0,-0.9989,0.0,0.20288]
[1778337707092,43.52,80271.72,0.0,-0.9989,0.0,0.20288]
[1778337707288,43.52,80271.72,0.0,-0.9989,0.0,0.20288]
[1778337707136,43.52,80271.97,0.0,-0.9989,0.0,0.20295]
[1778337707308,43.52,80271.97,0.0,-0.9989,0.0,0.20295]
[1778337707377,43.52,80272.72,0.0,-0.9989,0.0,0.20314]
[1778337713420,43.52,80272.62,0.0,-0.9989,0.0,0.20312]
[1778337715142,43.52,80272.62,0.0,-0.9989,0.0,0.20312]
[1778337715194,43.52,80272.62,0.0,-0.9989,0.0,0.20312]
[1778337715281,43.52,80272.62,0.0,-0.9989,0.0,0.20312]
[1778337715244,43.52,80271.32,0.0,-0.9989,0.0,0.20278]
[1778337715307,43.52,80271.32,0.0,-0.9989,0.0,0.20278]
[1778337724497,43.52,80272.44,0.0,-0.9989,0.0,0.20307]
[1778337726511,43.52,80278.0,0.0,-0.99889,0.0,0.20453]
[1778337727518,43.52,80283.39,0.0,-0.99888,0.0,0.20595]
[1778337728496,43.52,80283.39,0.0,-0.99888,0.0,0.20595]
[1778337728781,43.52,80283.39,0.0,-0.99888,0.0,0.20595]
[1778337728883,43.52,80284.1,0.0,-0.99888,0.0,0.20614]
[1778337729888,43.52,80284.1,0.0,-0.99888,0.0,0.20614]
[1778337729986,43.52,80284.41,0.0,-0.99888,0.0,0.20622]
[1778337736581,43.52,80284.69,0.0,-0.99888,0.0,0.2063]
[1778337738928,43.52,80284.86,0.0,-0.99888,0.0,0.20634]
[1778337739060,43.52,80284.86,0.0,-0.99888,0.0,0.20634]
[1778337739193,43.52,80284.86,0.0,-0.99888,0.0,0.20634]
[1778337739307,43.52,80284.86,0.0,-0.99888,0.0,0.20634]
[1778337739261,43.52,80284.86,0.0,-0.99888,0.0,0.20634]
[1778337744637,43.52,80285.94,0.0,-0.99888,0.0,0.20663]
[1778337755044,43.52,80286.02,0.0,-0.99888,0.0,0.20665]
[1778337755058,43.52,80286.02,0.0,-0.99888,0.0,0.20665]
[1778337755181,43.52,80286.02,0.0,-0.99888,0.0,0.20665]
[1778337755308,43.52,80286.02,0.0,-0.99888,0.0,0.20665]
[1778337755282,43.52,80285.74,0.0,-0.99888,0.0,0.20614]
[1778337760749,43.52,80285.77,0.0,-0.99888,0.0,0.20615]
[1778337765785,43.52,80285.64,0.0,-0.99888,0.0,0.20612]
[1778337770820,43.52,80285.85,0.0,-0.99888,0.0,0.20617]
[1778337775858,43.52,80285.7,0.0,-0.99888,0.0,0.20613]
[1778337777872,43.52,80293.82,0.0,-0.99887,0.0,0.2083]
[1778337778879,43.52,80301.75,0.0,-0.99885,0.0,0.21043]
[1778337780218,43.52,80301.75,0.0,-0.99885,0.0,0.21043]
[1778337780309,43.52,80301.75,0.0,-0.99885,0.0,0.21043]
[1778337780333,43.52,80301.75,0.0,-0.99885,0.0,0.21043]
[1778337780280,43.52,80304.74,0.0,-0.99885,0.0,0.21124]
[1778337780564,43.52,80304.74,0.0,-0.99885,0.0,0.21124]
[1778337780893,43.52,80305.36,0.0,-0.99885,0.0,0.21141]
[1778337785928,43.52,80305.41,0.0,-0.99885,0.0,0.21142]
[1778337790963,43.52,80305.88,0.0,-0.99885,0.0,0.21155]
[1778337794991,43.52,80318.82,0.0,-0.99883,0.0,0.21508]
[1778337795998,43.52,80325.84,0.0,-0.99881,0.0,0.21702]
[1778337797006,43.52,80327.18,0.0,-0.99881,0.0,0.2174]
[1778337800027,43.52,80329.19,0.0,-0.99881,0.0,0.21796]
[1778337800680,43.52,80329.19,0.0,-0.99881,0.0,0.21796]
[1778337800806,43.52,80329.19,0.0,-0.99881,0.0,0.21796]
[1778337800809,43.52,80329.19,0.0,-0.99881,0.0,0.21796]
[1778337801058,43.52,80329.19,0.0,-0.99881,0.0,0.21796]
[1778337801079,43.52,80329.66,0.0,-0.99881,0.0,0.21809]
[1778337807077,43.52,80331.16,0.0,-0.99881,0.0,0.21851]
[1778337809091,43.52,80333.69,0.0,-0.9988,0.0,0.21921]
[1778337810247,43.52,80333.69,0.0,-0.9988,0.0,0.21921]
[1778337810310,43.52,80333.69,0.0,-0.9988,0.0,0.21921]
[1778337810352,43.52,80333.69,0.0,-0.9988,0.0,0.21921]
[1778337810392,43.52,80337.28,0.0,-0.9988,0.0,0.22022]
[1778337810561,43.52,80337.28,0.0,-0.9988,0.0,0.22022]
[1778337816140,43.52,80337.38,0.0,-0.9988,0.0,0.21979]
[1778337821175,43.52,80337.42,0.0,-0.9988,0.0,0.2198]
[1778337824926,43.52,80337.63,0.0,-0.9988,0.0,0.21986]
[1778337825058,43.52,80337.63,0.0,-0.9988,0.0,0.21986]
[1778337825114,43.52,80337.63,0.0,-0.9988,0.0,0.21986]
[1778337825308,43.52,80337.63,0.0,-0.9988,0.0,0.21986]
[1778337825409,43.52,80337.63,0.0,-0.9988,0.0,0.21986]
[1778337832252,43.52,80337.82,0.0,-0.9988,0.0,0.21992]
[1778337839301,43.52,80338.19,0.0,-0.9988,0.0,0.22002]
[1778337839602,43.52,80338.19,0.0,-0.9988,0.0,0.22002]
[1778337839809,43.52,80338.19,0.0,-0.9988,0.0,0.22002]
[1778337840308,43.52,80338.29,0.0,-0.9988,0.0,0.22005]
[1778337841080,43.52,80338.29,0.0,-0.9988,0.0,0.22005]
[1778337841309,43.52,80338.29,0.0,-0.9988,0.0,0.22005]
[1778337849371,43.52,80339.34,0.0,-0.99879,0.0,0.22034]
[1778337852301,43.52,80339.52,0.0,-0.99879,0.0,0.22039]
[1778337852309,43.52,80339.52,0.0,-0.99879,0.0,0.22039]
[1778337852392,43.52,80339.48,0.0,-0.99879,0.0,0.22038]
[1778337852533,43.52,80339.48,0.0,-0.99879,0.0,0.22038]
[1778337852557,43.52,80339.48,0.0,-0.99879,0.0,0.22038]
[1778337858434,43.52,80339.44,0.0,-0.99879,0.0,0.22037]
[1778337865483,43.52,80339.49,0.0,-0.99879,0.0,0.22038]
[1778337866833,43.52,80339.49,0.0,-0.99879,0.0,0.22038]
[1778337867013,43.52,80339.49,0.0,-0.99879,0.0,0.22038]
[1778337867067,43.52,80339.49,0.0,-0.99879,0.0,0.22038]
[1778337867167,43.52,80335.05,0.0,-0.9988,0.0,0.21914]
[1778337867497,43.52,80331.69,0.0,-0.99881,0.0,0.2182]
[1778337872532,43.52,80331.54,0.0,-0.99881,0.0,0.2177]
[1778337881595,43.52,80330.94,0.0,-0.99881,0.0,0.21754]
[1778337886630,43.52,80331.05,0.0,-0.99881,0.0,0.21757]
[1778337893679,43.52,80331.34,0.0,-0.99881,0.0,0.21765]
[1778337900730,43.52,80331.58,0.0,-0.99881,0.0,0.21771]
[1778337905764,43.52,80331.67,0.0,-0.99881,0.0,0.21774]
[1778337910799,43.52,80331.4,0.0,-0.99881,0.0,0.21766]
[1778337918044,43.52,80331.37,0.0,-0.99881,0.0,0.21766]
[1778337918063,43.52,80331.37,0.0,-0.99881,0.0,0.21766]
[1778337918287,43.52,80331.37,0.0,-0.99881,0.0,0.21766]
[1778337918308,43.52,80331.37,0.0,-0.99881,0.0,0.21766]
[1778337918388,43.52,80330.73,0.0,-0.99881,0.0,0.21748]
[1778337923890,43.52,80330.64,0.0,-0.99881,0.0,0.21745]
[1778337924994,43.52,80330.64,0.0,-0.99881,0.0,0.21745]
[1778337925060,43.52,80330.64,0.0,-0.99881,0.0,0.21745]
[1778337925100,43.52,80330.64,0.0,-0.99881,0.0,0.21745]
[1778337925309,43.52,80330.64,0.0,-0.99881,0.0,0.21745]
[1778337925379,43.52,80330.61,0.0,-0.99881,0.0,0.21744]
[1778337930763,43.52,80330.99,0.0,-0.99881,0.0,0.21755]
[1778337930808,43.52,80330.99,0.0,-0.99881,0.0,0.21755]
[1778337931264,43.52,80330.99,0.0,-0.99881,0.0,0.21755]
[1778337931307,43.52,80330.99,0.0,-0.99881,0.0,0.21755]
[1778337931327,43.52,80330.99,0.0,-0.99881,0.0,0.2171]
[1778337936601,43.52,80331.03,0.0,-0.99881,0.0,0.21711]
[1778337936807,43.52,80331.03,0.0,-0.99881,0.0,0.21711]
[1778337937257,43.52,80331.03,0.0,-0.99881,0.0,0.21711]
[1778337937307,43.52,80331.03,0.0,-0.99881,0.0,0.21711]
[1778337937408,43.52,80329.89,0.0,-0.99882,0.0,0.21679]
[1778337937988,43.52,80331.13,0.0,-0.99881,0.0,0.21714]
[1778337941012,43.52,80329.92,0.0,-0.99882,0.0,0.2168]
[1778337941945,43.52,80329.92,0.0,-0.99882,0.0,0.2168]
[1778337942062,43.52,80329.92,0.0,-0.99882,0.0,0.2168]
[1778337942101,43.52,80331.63,0.0,-0.99881,0.0,0.21727]
[1778337948061,43.52,80331.57,0.0,-0.99881,0.0,0.21726]
[1778337955110,43.52,80332.09,0.0,-0.99881,0.0,0.2174]
[1778337962159,43.52,80332.82,0.0,-0.99881,0.0,0.21761]
[1778337968201,43.52,80333.04,0.0,-0.99881,0.0,0.21767]
[1778337969208,43.52,80331.41,0.0,-0.99881,0.0,0.21721]
[1778337972535,43.52,80331.38,0.0,-0.99881,0.0,0.2172]
[1778337972558,43.52,80331.38,0.0,-0.99881,0.0,0.2172]
[1778337974059,43.52,80331.3,0.0,-0.99881,0.0,0.21718]
[1778337983306,43.52,80331.3,0.0,-0.99881,0.0,0.21718]
[1778337994383,43.52,80331.36,0.0,-0.99882,0.0,0.21675]
[1778337999419,43.52,80330.95,0.0,-0.99882,0.0,0.21663]
[1778338004453,43.52,80331.35,0.0,-0.99882,0.0,0.21674]
[1778338009488,43.52,80331.16,0.0,-0.99882,0.0,0.21669]
[1778338021572,43.52,80331.3,0.0,-0.99882,0.0,0.21673]
[1778338021750,43.52,80331.3,0.0,-0.99882,0.0,0.21673]
[1778338021807,43.52,80331.3,0.0,-0.99882,0.0,0.21673]
[1778338032848,43.52,80330.99,0.0,-0.99882,0.0,0.21664]
[1778338034062,43.52,80330.99,0.0,-0.99882,0.0,0.21664]
[1778338036423,43.52,80331.23,0.0,-0.99882,0.0,0.21671]
[1778338036558,43.52,80331.23,0.0,-0.99882,0.0,0.21671]
[1778338036524,43.52,80331.23,0.0,-0.99882,0.0,0.21671]
[1778338047757,43.52,80331.45,0.0,-0.99881,0.0,0.21677]
[1778338049099,43.52,80331.45,0.0,-0.99881,0.0,0.21677]
[1778338049308,43.52,80331.45,0.0,-0.99881,0.0,0.21677]
[1778338055813,43.52,80332.49,0.0,-0.99882,0.0,0.21661]
[1778338057827,43.52,80337.86,0.0,-0.99881,0.0,0.2181]
[1778338059841,43.52,80345.33,0.0,-0.99879,0.0,0.22019]
[1778338060821,43.52,80345.33,0.0,-0.99879,0.0,0.22019]
[1778338061135,43.52,80345.33,0.0,-0.99879,0.0,0.22019]
[1778338061136,43.52,80346.12,0.0,-0.99879,0.0,0.22042]
[1778338063258,43.52,80346.35,0.0,-0.99879,0.0,0.22048]
[1778338068904,43.52,80348.34,0.0,-0.99879,0.0,0.22104]
[1778338074946,43.52,80348.44,0.0,-0.99879,0.0,0.22107]
[1778338076965,43.52,80355.14,0.0,-0.99878,0.0,0.22297]
[1778338078979,43.52,80359.23,0.0,-0.99877,0.0,0.22414]
[1778338079986,43.52,80362.45,0.0,-0.99877,0.0,0.22506]
[1778338083008,43.52,80366.02,0.0,-0.99876,0.0,0.22608]
[1778338084410,43.52,80366.02,0.0,-0.99876,0.0,0.22608]
[1778338084558,43.52,80366.02,0.0,-0.99876,0.0,0.22608]
[1778338085340,43.52,80367.03,0.0,-0.99876,0.0,0.22638]
[1778338085559,43.52,80367.03,0.0,-0.99876,0.0,0.22638]
[1778338085624,43.52,80367.06,0.0,-0.99876,0.0,0.22638]
[1778338092105,43.52,80367.08,0.0,-0.99876,0.0,0.22639]
[1778338097140,43.52,80369.95,0.0,-0.99875,0.0,0.22722]
[1778338099738,43.52,80369.83,0.0,-0.99875,0.0,0.22718]
[1778338099811,43.52,80369.83,0.0,-0.99875,0.0,0.22718]
[1778338105196,43.52,80369.54,0.0,-0.99875,0.0,0.2271]
[1778338110199,43.52,80369.56,0.0,-0.99875,0.0,0.22711]
[1778338110310,43.52,80369.56,0.0,-0.99875,0.0,0.22711]
[1778338115398,43.52,80368.93,0.0,-0.99876,0.0,0.22645]
[1778338115559,43.52,80368.93,0.0,-0.99876,0.0,0.22645]
[1778338115616,43.52,80369.31,0.0,-0.99876,0.0,0.22656]
[1778338121308,43.52,80369.19,0.0,-0.99876,0.0,0.22653]
[1778338127350,43.52,80368.24,0.0,-0.99876,0.0,0.22626]
[1778338129149,43.52,80368.09,0.0,-0.99876,0.0,0.22621]
[1778338129310,43.52,80368.09,0.0,-0.99876,0.0,0.22621]
[1778338137420,43.52,80368.55,0.0,-0.99876,0.0,0.22634]
[1778338140441,43.52,80365.69,0.0,-0.99876,0.0,0.22552]
[1778338141448,43.52,80359.1,0.0,-0.99877,0.0,0.22363]
[1778338142455,43.52,80356.04,0.0,-0.99878,0.0,0.22276]
[1778338143261,43.52,80356.04,0.0,-0.99878,0.0,0.22276]
[1778338143311,43.52,80356.04,0.0,-0.99878,0.0,0.22276]
[1778338143791,43.52,80356.67,0.0,-0.99878,0.0,0.22294]
[1778338143808,43.52,80356.67,0.0,-0.99878,0.0,0.22294]
[1778338144469,43.52,80357.02,0.0,-0.99878,0.0,0.22304]
[1778338150512,43.52,80356.15,0.0,-0.99878,0.0,0.22279]
[1778338153702,43.52,80355.74,0.0,-0.99878,0.0,0.22268]
[1778338153809,43.52,80354.88,0.0,-0.99878,0.0,0.22243]
[1778338161588,43.52,80353.84,0.0,-0.99878,0.0,0.22214]
[1778338165711,43.52,80354.76,0.0,-0.99878,0.0,0.2224]
[1778338165809,43.52,80354.21,0.0,-0.99878,0.0,0.22224]
[1778338166387,43.52,80354.21,0.0,-0.99878,0.0,0.22224]
[1778338166559,43.52,80354.21,0.0,-0.99878,0.0,0.22224]
[1778338166623,43.52,80354.73,0.0,-0.99878,0.0,0.22239]
[1778338171658,43.52,80355.06,0.0,-0.99878,0.0,0.22202]
[1778338178707,43.52,80354.65,0.0,-0.99878,0.0,0.22191]
[1778338183742,43.52,80346.37,0.0,-0.9988,0.0,0.21957]
[1778338185756,43.52,80345.33,0.0,-0.9988,0.0,0.21928]
[1778338185891,43.52,80345.33,0.0,-0.9988,0.0,0.21928]
[1778338186059,43.52,80345.33,0.0,-0.9988,0.0,0.21928]
[1778338191798,43.52,80344.99,0.0,-0.9988,0.0,0.21918]
[1778338193547,43.52,80344.99,0.0,-0.9988,0.0,0.21918]
[1778338193561,43.52,80344.99,0.0,-0.9988,0.0,0.21918]
[1778338194660,43.52,80344.82,0.0,-0.9988,0.0,0.21914]
[1778338194761,43.52,80344.82,0.0,-0.9988,0.0,0.21914]
[1778338194807,43.52,80344.82,0.0,-0.9988,0.0,0.21914]
[1778338197840,43.52,80341.31,0.0,-0.99881,0.0,0.21815]
[1778338198937,43.52,80341.31,0.0,-0.99881,0.0,0.21815]
[1778338199062,43.52,80341.31,0.0,-0.99881,0.0,0.21815]
[1778338204889,43.52,80340.81,0.0,-0.99881,0.0,0.21801]
[1778338209924,43.52,80340.4,0.0,-0.99881,0.0,0.2179]
[1778338213634,43.52,80340.4,0.0,-0.99881,0.0,0.2179]
[1778338213659,43.52,80334.87,0.0,-0.99882,0.0,0.21636]
[1778338213813,43.52,80334.87,0.0,-0.99882,0.0,0.21636]
[1778338214336,43.52,80334.87,0.0,-0.99882,0.0,0.21636]
[1778338214557,43.52,80334.87,0.0,-0.99882,0.0,0.21636]
[1778338214624,43.52,80334.17,0.0,-0.99882,0.0,0.21617]
[1778338219141,43.52,80333.79,0.0,-0.99882,0.0,0.21606]
[1778338219312,43.52,80333.79,0.0,-0.99882,0.0,0.21606]
[1778338225849,43.52,80333.15,0.0,-0.99882,0.0,0.21589]
[1778338226064,43.52,80333.15,0.0,-0.99882,0.0,0.21589]
[1778338226156,43.52,80333.15,0.0,-0.99882,0.0,0.21589]
[1778338226307,43.52,80333.15,0.0,-0.99882,0.0,0.21589]
[1778338226312,43.52,80333.27,0.0,-0.99882,0.0,0.21592]
[1778338232079,43.52,80333.21,0.0,-0.99882,0.0,0.21545]
[1778338238121,43.52,80333.14,0.0,-0.99882,0.0,0.21543]
[1778338243156,43.52,80332.86,0.0,-0.99882,0.0,0.21535]
[1778338246296,43.52,80332.51,0.0,-0.99882,0.0,0.21526]
[1778338246309,43.52,80332.51,0.0,-0.99882,0.0,0.21526]
[1778338252219,43.52,80331.66,0.0,-0.99882,0.0,0.21502]
[1778338257254,43.52,80331.65,0.0,-0.99882,0.0,0.21502]
[1778338260580,43.52,80331.1,0.0,-0.99883,0.0,0.21487]
[1778338260809,43.52,80331.1,0.0,-0.99883,0.0,0.21487]
[1778338261272,43.52,80329.07,0.0,-0.99883,0.0,0.21431]
[1778338261309,43.52,80329.07,0.0,-0.99883,0.0,0.21431]
[1778338261373,43.52,80328.18,0.0,-0.99883,0.0,0.21407]
[1778338264303,43.52,80325.38,0.0,-0.99883,0.0,0.2133]
[1778338269198,43.52,80324.94,0.0,-0.99884,0.0,0.21318]
[1778338269311,43.52,80324.94,0.0,-0.99884,0.0,0.21318]
[1778338274373,43.52,80323.62,0.0,-0.99884,0.0,0.21282]
[1778338276792,43.52,80322.74,0.0,-0.99884,0.0,0.21258]
[1778338276811,43.52,80322.74,0.0,-0.99884,0.0,0.21258]
[1778338277470,43.52,80322.46,0.0,-0.99884,0.0,0.2125]
[1778338277558,43.52,80322.46,0.0,-0.99884,0.0,0.2125]
[1778338277619,43.52,80321.55,0.0,-0.99884,0.0,0.21225]
[1778338280415,43.52,80311.43,0.0,-0.99886,0.0,0.20951]
[1778338281422,43.52,80307.1,0.0,-0.99886,0.0,0.20835]
[1778338282429,43.52,80305.96,0.0,-0.99887,0.0,0.20804]
[1778338285161,43.52,80307.51,0.0,-0.99886,0.0,0.20846]
[1778338285311,43.52,80307.51,0.0,-0.99886,0.0,0.20846]
[1778338289478,43.52,80304.17,0.0,-0.99887,0.0,0.20756]
[1778338293208,43.52,80303.72,0.0,-0.99887,0.0,0.20701]
[1778338293314,43.52,80303.72,0.0,-0.99887,0.0,0.20701]
[1778338294064,43.52,80303.6,0.0,-0.99887,0.0,0.20697]
[1778338294308,43.52,80303.6,0.0,-0.99887,0.0,0.20697]
[1778338294513,43.52,80303.28,0.0,-0.99887,0.0,0.20689]
[1778338299762,43.52,80300.83,0.0,-0.99888,0.0,0.20624]
[1778338299811,43.52,80300.83,0.0,-0.99888,0.0,0.20624]
[1778338303581,43.52,80304.92,0.0,-0.99887,0.0,0.20733]
[1778338305981,43.52,80305.87,0.0,-0.99887,0.0,0.20758]
[1778338306063,43.52,80305.87,0.0,-0.99887,0.0,0.20758]
[1778338306711,43.52,80305.87,0.0,-0.99887,0.0,0.20758]
[1778338306812,43.52,80305.87,0.0,-0.99887,0.0,0.20758]
[1778338306793,43.52,80305.91,0.0,-0.99887,0.0,0.20759]
[1778338311637,43.52,80308.76,0.0,-0.99886,0.0,0.20835]
[1778338314313,43.52,80308.57,0.0,-0.99886,0.0,0.2083]
[1778338314561,43.52,80308.57,0.0,-0.99886,0.0,0.2083]
[1778338319693,43.52,80308.25,0.0,-0.99886,0.0,0.20822]
[1778338325735,43.52,80308.92,0.0,-0.99886,0.0,0.2084]
[1778338330770,43.52,80308.3,0.0,-0.99886,0.0,0.20823]
[1778338332784,43.52,80294.17,0.0,-0.99889,0.0,0.20447]
[1778338333791,43.52,80294.13,0.0,-0.99889,0.0,0.20446]
[1778338334074,43.52,80294.13,0.0,-0.99889,0.0,0.20446]
[1778338334789,43.52,80294.13,0.0,-0.99889,0.0,0.20446]
[1778338334798,43.52,80295.55,0.0,-0.99888,0.0,0.20484]
[1778338336332,43.52,80295.55,0.0,-0.99888,0.0,0.20484]
[1778338336812,43.52,80291.0,0.0,-0.99889,0.0,0.20364]
[1778338338826,43.52,80287.29,0.0,-0.9989,0.0,0.20267]
[1778338339160,43.52,80287.29,0.0,-0.9989,0.0,0.20267]
[1778338339833,43.52,80278.92,0.0,-0.99891,0.0,0.20049]
[1778338340840,43.52,80275.7,0.0,-0.99891,0.0,0.19965]
[1778338341108,43.52,80275.7,0.0,-0.99891,0.0,0.19965]
[1778338341847,43.52,80267.21,0.0,-0.99893,0.0,0.19747]
[1778338342854,43.52,80266.12,0.0,-0.99893,0.0,0.19719]
[1778338343861,43.52,80256.82,0.0,-0.99894,0.0,0.19483]
[1778338344868,43.52,80258.43,0.0,-0.99894,0.0,0.19524]
[1778338345101,43.52,80258.43,0.0,-0.99894,0.0,0.19524]
[1778338350062,43.52,80254.89,0.0,-0.99895,0.0,0.19434]
[1778338351917,43.52,80259.51,0.0,-0.99894,0.0,0.1951]
[1778338354943,43.52,80263.02,0.0,-0.99894,0.0,0.19598]
[1778338356490,43.52,80263.6,0.0,-0.99894,0.0,0.19613]
[1778338356568,43.52,80263.6,0.0,-0.99894,0.0,0.19613]
[1778338357289,43.52,80263.6,0.0,-0.99894,0.0,0.19613]
[1778338357310,43.52,80263.6,0.0,-0.99894,0.0,0.19613]
[1778338357390,43.52,80263.73,0.0,-0.99893,0.0,0.19617]
[1778338360448,43.52,80264.86,0.0,-0.99893,0.0,0.19645]
[1778338360565,43.52,80264.86,0.0,-0.99893,0.0,0.19645]
[1778338366019,43.52,80269.31,0.0,-0.99893,0.0,0.19759]
[1778338367026,43.52,80272.71,0.0,-0.99892,0.0,0.19846]
[1778338368582,43.52,80272.71,0.0,-0.99892,0.0,0.19846]
[1778338368809,43.52,80272.71,0.0,-0.99892,0.0,0.19846]
[1778338369440,43.52,80273.2,0.0,-0.99892,0.0,0.19859]
[1778338369558,43.52,80273.2,0.0,-0.99892,0.0,0.19859]
[1778338369660,43.52,80274.7,0.0,-0.99892,0.0,0.19897]
[1778338374987,43.52,80274.53,0.0,-0.99892,0.0,0.19893]
[1778338375061,43.52,80274.53,0.0,-0.99892,0.0,0.19893]
[1778338380117,43.52,80276.85,0.0,-0.99892,0.0,0.19953]
[1778338385153,43.52,80277.4,0.0,-0.99891,0.0,0.19967]
[1778338389181,43.52,80281.31,0.0,-0.99891,0.0,0.20068]
[1778338390823,43.52,80281.31,0.0,-0.99891,0.0,0.20068]
[1778338390912,43.52,80284.67,0.0,-0.9989,0.0,0.20155]
[1778338391060,43.52,80284.67,0.0,-0.9989,0.0,0.20155]
[1778338391550,43.52,80284.67,0.0,-0.9989,0.0,0.20155]
[1778338391559,43.52,80284.67,0.0,-0.9989,0.0,0.20155]
[1778338391646,43.52,80283.58,0.0,-0.99891,0.0,0.20127]
[1778338397237,43.52,80284.55,0.0,-0.9989,0.0,0.20152]
[1778338398575,43.52,80284.55,0.0,-0.9989,0.0,0.20152]
[1778338398809,43.52,80284.55,0.0,-0.9989,0.0,0.20152]
[1778338404286,43.52,80284.48,0.0,-0.9989,0.0,0.2015]
[1778338409321,43.52,80284.6,0.0,-0.9989,0.0,0.20154]
[1778338411258,43.52,80284.6,0.0,-0.9989,0.0,0.20154]
[1778338411310,43.52,80284.6,0.0,-0.9989,0.0,0.20154]
[1778338411733,43.52,80284.6,0.0,-0.9989,0.0,0.20154]
[1778338411809,43.52,80284.6,0.0,-0.9989,0.0,0.20154]
[1778338411889,43.52,80284.6,0.0,-0.99891,0.0,0.20111]
[1778338417089,43.52,80286.26,0.0,-0.9989,0.0,0.20154]
[1778338417309,43.52,80286.26,0.0,-0.9989,0.0,0.20154]
[1778338422412,43.52,80286.06,0.0,-0.9989,0.0,0.20149]
[1778338425125,43.52,80286.41,0.0,-0.9989,0.0,0.20158]
[1778338425309,43.52,80286.41,0.0,-0.9989,0.0,0.20158]
[1778338425914,43.52,80286.41,0.0,-0.9989,0.0,0.20158]
[1778338426014,43.52,80286.37,0.0,-0.9989,0.0,0.20157]
[1778338426062,43.52,80286.37,0.0,-0.9989,0.0,0.20157]
[1778338429689,43.52,80286.42,0.0,-0.9989,0.0,0.20158]
[1778338429811,43.52,80286.42,0.0,-0.9989,0.0,0.20158]
[1778338433908,43.52,80286.73,0.0,-0.9989,0.0,0.20166]
[1778338434060,43.52,80286.47,0.0,-0.9989,0.0,0.20159]
[1778338434128,43.52,80286.47,0.0,-0.9989,0.0,0.20159]
[1778338434309,43.52,80286.47,0.0,-0.9989,0.0,0.20159]
[1778338434496,43.52,80286.02,0.0,-0.9989,0.0,0.20148]
[1778338437365,43.52,80284.62,0.0,-0.99891,0.0,0.20111]
[1778338437560,43.52,80284.62,0.0,-0.99891,0.0,0.20111]
[1778338441556,43.52,80284.33,0.0,-0.99891,0.0,0.20104]
[1778338441809,43.52,80284.33,0.0,-0.99891,0.0,0.20104]
[1778338441910,43.52,80285.67,0.0,-0.9989,0.0,0.20139]
[1778338447588,43.52,80286.28,0.0,-0.9989,0.0,0.20154]
[1778338452623,43.52,80286.12,0.0,-0.9989,0.0,0.2015]
[1778338456514,43.52,80285.65,0.0,-0.9989,0.0,0.20138]
[1778338456563,43.52,80285.65,0.0,-0.9989,0.0,0.20138]
[1778338462693,43.52,80285.89,0.0,-0.9989,0.0,0.20144]
[1778338468735,43.52,80286.81,0.0,-0.9989,0.0,0.20168]
[1778338469186,43.52,80286.81,0.0,-0.9989,0.0,0.20168]
[1778338469308,43.52,80286.81,0.0,-0.9989,0.0,0.20168]
[1778338474777,43.52,80286.71,0.0,-0.9989,0.0,0.20123]
[1778338475293,43.52,80286.71,0.0,-0.9989,0.0,0.20123]
[1778338475313,43.52,80286.71,0.0,-0.9989,0.0,0.20123]
[1778338481826,43.52,80286.6,0.0,-0.99891,0.0,0.2012]
[1778338486783,43.52,80288.32,0.0,-0.9989,0.0,0.20165]
[1778338486812,43.52,80288.32,0.0,-0.9989,0.0,0.20165]
[1778338486884,43.52,80288.32,0.0,-0.9989,0.0,0.20165]
[1778338488875,43.52,80292.46,0.0,-0.9989,0.0,0.20273]
[1778338489616,43.52,80292.46,0.0,-0.9989,0.0,0.20273]
[1778338489809,43.52,80292.46,0.0,-0.9989,0.0,0.20273]
[1778338496931,43.52,80293.43,0.0,-0.99889,0.0,0.20298]
[1778338498423,43.52,80293.43,0.0,-0.99889,0.0,0.20298]
[1778338498563,43.52,80293.43,0.0,-0.99889,0.0,0.20298]
[1778338499508,43.52,80293.43,0.0,-0.99889,0.0,0.20298]
[1778338499559,43.52,80293.43,0.0,-0.99889,0.0,0.20298]
[1778338499952,43.52,80293.16,0.0,-0.99889,0.0,0.20291]
[1778338500959,43.52,80290.46,0.0,-0.9989,0.0,0.20221]
[1778338502854,43.52,80290.38,0.0,-0.9989,0.0,0.20219]
[1778338503068,43.52,80290.38,0.0,-0.9989,0.0,0.20219]
[1778338510026,43.52,80289.74,0.0,-0.9989,0.0,0.20202]
[1778338511067,43.52,80289.74,0.0,-0.9989,0.0,0.20202]
[1778338511309,43.52,80290.05,0.0,-0.9989,0.0,0.2021]
[1778338512447,43.52,80290.31,0.0,-0.9989,0.0,0.20217]
[1778338512559,43.52,80290.31,0.0,-0.9989,0.0,0.20217]
[1778338513047,43.52,80291.66,0.0,-0.9989,0.0,0.20252]
[1778338516068,43.52,80295.44,0.0,-0.99889,0.0,0.20351]
[1778338516407,43.52,80295.44,0.0,-0.99889,0.0,0.20351]
[1778338516559,43.52,80295.44,0.0,-0.99889,0.0,0.20351]
[1778338518925,43.52,80294.43,0.0,-0.99889,0.0,0.20325]
[1778338519063,43.52,80294.43,0.0,-0.99889,0.0,0.20325]
[1778338519089,43.52,80295.69,0.0,-0.99889,0.0,0.20358]
[1778338524561,43.52,80295.67,0.0,-0.99889,0.0,0.20357]
[1778338524810,43.52,80295.67,0.0,-0.99889,0.0,0.20357]
[1778338529443,43.52,80294.75,0.0,-0.99889,0.0,0.20333]
[1778338529564,43.52,80294.75,0.0,-0.99889,0.0,0.20333]
[1778338531327,43.52,80294.3,0.0,-0.99889,0.0,0.20321]
[1778338531361,43.52,80294.3,0.0,-0.99889,0.0,0.20321]
[1778338531376,43.52,80293.62,0.0,-0.9989,0.0,0.2026]
[1778338538222,43.52,80295.63,0.0,-0.99889,0.0,0.20313]
[1778338544296,43.52,80295.33,0.0,-0.99889,0.0,0.20305]
[1778338544309,43.52,80295.33,0.0,-0.99889,0.0,0.20305]
[1778338547627,43.52,80293.84,0.0,-0.9989,0.0,0.20266]
[1778338547810,43.52,80293.84,0.0,-0.9989,0.0,0.20266]
[1778338547852,43.52,80292.62,0.0,-0.9989,0.0,0.20234]
[1778338554268,43.52,80293.45,0.0,-0.9989,0.0,0.20256]
[1778338554309,43.52,80293.45,0.0,-0.9989,0.0,0.20256]
[1778338556348,43.52,80297.32,0.0,-0.99889,0.0,0.20357]
[1778338563038,43.52,80296.15,0.0,-0.99889,0.0,0.20327]
[1778338563062,43.52,80296.15,0.0,-0.99889,0.0,0.20327]
[1778338563087,43.52,80306.6,0.0,-0.99888,0.0,0.20603]
[1778338563400,43.52,80309.93,0.0,-0.99887,0.0,0.20691]
[1778338564954,43.52,80309.93,0.0,-0.99887,0.0,0.20691]
[1778338565059,43.52,80309.93,0.0,-0.99887,0.0,0.20691]
[1778338565150,43.52,80310.17,0.0,-0.99887,0.0,0.20698]
[1778338568496,43.52,80308.67,0.0,-0.99887,0.0,0.20658]
[1778338568558,43.52,80308.67,0.0,-0.99887,0.0,0.20658]
[1778338573093,43.52,80308.6,0.0,-0.99887,0.0,0.20656]
[1778338573308,43.52,80308.41,0.0,-0.99887,0.0,0.20651]
[1778338574771,43.52,80307.4,0.0,-0.99888,0.0,0.20624]
[1778338574808,43.52,80307.4,0.0,-0.99888,0.0,0.20624]
[1778338574872,43.52,80309.38,0.0,-0.99887,0.0,0.20677]
[1778338575610,43.52,80309.38,0.0,-0.99887,0.0,0.20677]
[1778338575817,43.52,80309.38,0.0,-0.99887,0.0,0.20677]
[1778338575873,43.52,80312.32,0.0,-0.99887,0.0,0.20755]
[1778338576491,43.52,80315.9,0.0,-0.99886,0.0,0.20851]
[1778338584112,43.52,80318.22,0.0,-0.99886,0.0,0.20913]
[1778338584321,43.52,80319.17,0.0,-0.99886,0.0,0.20939]
[1778338585682,43.52,80318.98,0.0,-0.99886,0.0,0.20934]
[1778338585808,43.52,80318.98,0.0,-0.99886,0.0,0.20934]
[1778338585909,43.52,80318.69,0.0,-0.99886,0.0,0.20926]
[1778338587703,43.52,80318.57,0.0,-0.99886,0.0,0.20923]
[1778338587809,43.52,80318.57,0.0,-0.99886,0.0,0.20923]
[1778338592778,43.52,80318.33,0.0,-0.99886,0.0,0.20872]
[1778338592812,43.52,80318.33,0.0,-0.99886,0.0,0.20872]
[1778338592912,43.52,80317.43,0.0,-0.99886,0.0,0.20848]
[1778338598645,43.52,80316.06,0.0,-0.99886,0.0,0.20811]
[1778338603680,43.52,80316.06,0.0,-0.99886,0.0,0.20811]
[1778338604309,43.52,80316.06,0.0,-0.99886,0.0,0.20811]
[1778338608632,43.52,80316.28,0.0,-0.99886,0.0,0.20817]
[1778338608812,43.52,80316.28,0.0,-0.99886,0.0,0.20817]
[1778338608931,43.52,80316.28,0.0,-0.99886,0.0,0.20817]
[1778338609064,43.52,80316.28,0.0,-0.99886,0.0,0.20817]
[1778338609166,43.52,80317.64,0.0,-0.99886,0.0,0.20854]
[1778338610729,43.52,80320.02,0.0,-0.99886,0.0,0.20918]
[1778338615764,43.52,80321.35,0.0,-0.99886,0.0,0.20953]
[1778338621806,43.52,80321.22,0.0,-0.99886,0.0,0.2095]
[1778338626920,43.52,80321.43,0.0,-0.99886,0.0,0.20956]
[1778338630059,43.52,80322.73,0.0,-0.99885,0.0,0.20991]
[1778338630934,43.52,80323.16,0.0,-0.99885,0.0,0.21002]
[1778338631062,43.52,80323.16,0.0,-0.99885,0.0,0.21002]
[1778338631092,43.52,80327.58,0.0,-0.99885,0.0,0.21122]
[1778338631876,43.52,80330.98,0.0,-0.99884,0.0,0.21215]
[1778338632883,43.52,80335.47,0.0,-0.99883,0.0,0.21337]
[1778338634949,43.52,80336.09,0.0,-0.99883,0.0,0.21354]
[1778338635069,43.52,80336.09,0.0,-0.99883,0.0,0.21354]
[1778338640944,43.52,80337.23,0.0,-0.99883,0.0,0.21386]
[1778338643556,43.52,80337.28,0.0,-0.99883,0.0,0.21387]
[1778338643811,43.52,80337.28,0.0,-0.99883,0.0,0.21387]
[1778338643963,43.52,80337.48,0.0,-0.99883,0.0,0.21392]
[1778338644337,43.52,80337.48,0.0,-0.99883,0.0,0.21392]
[1778338644562,43.52,80337.48,0.0,-0.99883,0.0,0.21392]
[1778338650006,43.52,80337.17,0.0,-0.99883,0.0,0.21384]
[1778338653026,43.52,80331.72,0.0,-0.99884,0.0,0.2119]
[1778338655487,43.52,80329.88,0.0,-0.99884,0.0,0.2114]
[1778338655559,43.52,80329.88,0.0,-0.99884,0.0,0.2114]
[1778338656047,43.52,80329.79,0.0,-0.99884,0.0,0.21138]
[1778338656311,43.52,80329.79,0.0,-0.99884,0.0,0.21138]
[1778338660998,43.52,80327.74,0.0,-0.99885,0.0,0.21082]
[1778338661058,43.52,80327.74,0.0,-0.99885,0.0,0.21082]
[1778338661082,43.52,80328.27,0.0,-0.99885,0.0,0.21096]
[1778338661677,43.52,80328.27,0.0,-0.99885,0.0,0.21096]
[1778338661809,43.52,80328.27,0.0,-0.99885,0.0,0.21096]
[1778338669138,43.52,80327.54,0.0,-0.99885,0.0,0.21077]
[1778338671350,43.52,80327.65,0.0,-0.99885,0.0,0.2108]
[1778338671559,43.52,80327.65,0.0,-0.99885,0.0,0.2108]
[1778338672485,43.52,80327.65,0.0,-0.99885,0.0,0.2108]
[1778338672563,43.52,80327.65,0.0,-0.99885,0.0,0.2108]
[1778338673167,43.52,80327.92,0.0,-0.99885,0.0,0.21087]
[1778338679209,43.52,80327.98,0.0,-0.99885,0.0,0.21088]
[1778338684244,43.52,80328.16,0.0,-0.99885,0.0,0.21093]
[1778338684795,43.52,80328.16,0.0,-0.99885,0.0,0.21093]
[1778338684808,43.52,80328.16,0.0,-0.99885,0.0,0.21093]
[1778338684896,43.52,80328.16,0.0,-0.99885,0.0,0.21093]
[1778338685830,43.52,80328.16,0.0,-0.99885,0.0,0.21093]
[1778338686068,43.52,80328.16,0.0,-0.99885,0.0,0.21093]
[1778338691294,43.52,80326.66,0.0,-0.99885,0.0,0.21053]
[1778338692966,43.52,80326.66,0.0,-0.99885,0.0,0.21053]
[1778338693059,43.52,80326.66,0.0,-0.99885,0.0,0.21053]
[1778338693067,43.52,80327.78,0.0,-0.99885,0.0,0.21083]
[1778338694365,43.52,80327.66,0.0,-0.99885,0.0,0.2108]
[1778338694560,43.52,80327.66,0.0,-0.99885,0.0,0.2108]
[1778338704385,43.52,80327.73,0.0,-0.99885,0.0,0.21082]
[1778338706898,43.52,80326.41,0.0,-0.99885,0.0,0.21046]
[1778338707061,43.52,80326.41,0.0,-0.99885,0.0,0.21046]
[1778338707162,43.52,80327.43,0.0,-0.99885,0.0,0.21074]
[1778338707611,43.52,80327.43,0.0,-0.99885,0.0,0.21074]
[1778338707810,43.52,80327.43,0.0,-0.99885,0.0,0.21074]
[1778338713448,43.52,80327.79,0.0,-0.99885,0.0,0.21039]
[1778338718483,43.52,80327.84,0.0,-0.99885,0.0,0.2104]
[1778338723518,43.52,80327.86,0.0,-0.99885,0.0,0.21041]
[1778338730567,43.52,80327.71,0.0,-0.99885,0.0,0.21037]
[1778338735166,43.52,80327.63,0.0,-0.99885,0.0,0.21035]
[1778338735210,43.52,80327.63,0.0,-0.99885,0.0,0.21035]
[1778338735308,43.52,80327.63,0.0,-0.99885,0.0,0.21035]
[1778338735311,43.52,80327.65,0.0,-0.99885,0.0,0.21035]
[1778338741644,43.52,80328.24,0.0,-0.99885,0.0,0.21051]
[1778338747686,43.52,80328.18,0.0,-0.99885,0.0,0.21049]
[1778338753728,43.52,80328.36,0.0,-0.99885,0.0,0.21054]
[1778338758763,43.52,80326.66,0.0,-0.99885,0.0,0.21008]
[1778338759752,43.52,80326.66,0.0,-0.99885,0.0,0.21008]
[1778338759809,43.52,80326.66,0.0,-0.99885,0.0,0.21008]
[1778338759910,43.52,80326.66,0.0,-0.99885,0.0,0.21008]
[1778338760865,43.52,80326.66,0.0,-0.99885,0.0,0.21008]
[1778338761068,43.52,80326.66,0.0,-0.99885,0.0,0.21008]
[1778338766819,43.52,80325.86,0.0,-0.99885,0.0,0.20987]
[1778338771854,43.52,80325.1,0.0,-0.99886,0.0,0.20922]
[1778338772620,43.52,80325.1,0.0,-0.99886,0.0,0.20922]
[1778338772809,43.52,80325.1,0.0,-0.99886,0.0,0.20922]
[1778338772861,43.52,80325.96,0.0,-0.99886,0.0,0.20945]
[1778338773369,43.52,80325.96,0.0,-0.99886,0.0,0.20945]
[1778338773564,43.52,80325.96,0.0,-0.99886,0.0,0.20945]
[1778338780917,43.52,80326.06,0.0,-0.99886,0.0,0.20948]
[1778338783345,43.52,80325.97,0.0,-0.99886,0.0,0.20945]
[1778338783558,43.52,80325.96,0.0,-0.99886,0.0,0.20945]
[1778338783659,43.52,80325.96,0.0,-0.99886,0.0,0.20945]
[1778338784533,43.52,80325.96,0.0,-0.99886,0.0,0.20945]
[1778338784558,43.52,80325.96,0.0,-0.99886,0.0,0.20945]
[1778338790987,43.52,80325.88,0.0,-0.99886,0.0,0.20943]
[1778338796022,43.52,80324.84,0.0,-0.99886,0.0,0.20915]
[1778338797388,43.52,80324.84,0.0,-0.99886,0.0,0.20915]
[1778338797564,43.52,80325.85,0.0,-0.99886,0.0,0.20942]
[1778338798036,43.52,80325.73,0.0,-0.99886,0.0,0.20939]
[1778338798465,43.52,80325.73,0.0,-0.99886,0.0,0.20939]
[1778338798561,43.52,80325.73,0.0,-0.99886,0.0,0.20939]
[1778338802066,43.52,80319.89,0.0,-0.99886,0.0,0.20782]
[1778338802987,43.52,80319.89,0.0,-0.99886,0.0,0.20782]
[1778338803057,43.52,80319.89,0.0,-0.99886,0.0,0.20782]
[1778338803073,43.52,80317.32,0.0,-0.99887,0.0,0.20713]
[1778338803876,43.52,80317.32,0.0,-0.99887,0.0,0.20713]
[1778338804060,43.52,80317.32,0.0,-0.99887,0.0,0.20713]
[1778338810122,43.52,80317.39,0.0,-0.99887,0.0,0.20715]
[1778338812241,43.52,80317.48,0.0,-0.99887,0.0,0.20718]
[1778338812308,43.52,80317.48,0.0,-0.99887,0.0,0.20718]
[1778338812408,43.52,80317.48,0.0,-0.99887,0.0,0.20718]
[1778338813299,43.52,80317.48,0.0,-0.99887,0.0,0.20718]
[1778338813309,43.52,80317.48,0.0,-0.99887,0.0,0.20718]
[1778338816059,43.52,80316.75,0.0,-0.99887,0.0,0.20698]
[1778338816164,43.52,80316.66,0.0,-0.99887,0.0,0.20696]
[1778338820882,43.52,80315.02,0.0,-0.99887,0.0,0.20652]
[1778338821061,43.52,80315.02,0.0,-0.99887,0.0,0.20652]
[1778338821199,43.52,80314.66,0.0,-0.99887,0.0,0.20642]
[1778338821908,43.52,80314.66,0.0,-0.99887,0.0,0.20642]
[1778338822064,43.52,80314.66,0.0,-0.99887,0.0,0.20642]
[1778338825227,43.52,80317.36,0.0,-0.99887,0.0,0.20714]
[1778338829384,43.52,80317.82,0.0,-0.99887,0.0,0.20727]
[1778338829558,43.52,80317.65,0.0,-0.99887,0.0,0.20722]
[1778338834324,43.52,80317.29,0.0,-0.99887,0.0,0.20669]
[1778338834425,43.52,80316.32,0.0,-0.99887,0.0,0.20643]
[1778338834559,43.52,80316.32,0.0,-0.99887,0.0,0.20643]
[1778338835298,43.52,80316.25,0.0,-0.99887,0.0,0.20641]
[1778338840333,43.52,80317.07,0.0,-0.99887,0.0,0.20663]
[1778338841038,43.52,80317.07,0.0,-0.99887,0.0,0.20663]
[1778338841059,43.52,80317.07,0.0,-0.99887,0.0,0.20663]
[1778338846375,43.52,80313.93,0.0,-0.99888,0.0,0.20579]
[1778338846854,43.52,80313.93,0.0,-0.99888,0.0,0.20579]
[1778338847059,43.52,80313.93,0.0,-0.99888,0.0,0.20579]
[1778338847382,43.52,80314.63,0.0,-0.99888,0.0,0.20598]
[1778338848061,43.52,80314.63,0.0,-0.99888,0.0,0.20598]
[1778338848309,43.52,80314.63,0.0,-0.99888,0.0,0.20598]
[1778338854431,43.52,80315.19,0.0,-0.99887,0.0,0.20613]
[1778338856520,43.52,80314.11,0.0,-0.99888,0.0,0.20584]
[1778338856562,43.52,80314.11,0.0,-0.99888,0.0,0.20584]
[1778338857453,43.52,80313.99,0.0,-0.99888,0.0,0.20581]
[1778338857854,43.52,80313.99,0.0,-0.99888,0.0,0.20581]
[1778338858062,43.52,80313.99,0.0,-0.99888,0.0,0.20581]
[1778338864387,43.52,80313.8,0.0,-0.99888,0.0,0.20576]
[1778338864564,43.52,80312.06,0.0,-0.99888,0.0,0.2053]
[1778338864627,43.52,80313.33,0.0,-0.99888,0.0,0.20563]
[1778338865843,43.52,80313.33,0.0,-0.99888,0.0,0.20563]
[1778338866071,43.52,80313.33,0.0,-0.99888,0.0,0.20563]
[1778338871550,43.52,80313.53,0.0,-0.99888,0.0,0.20569]
[1778338875957,43.52,80313.58,0.0,-0.99888,0.0,0.2057]
[1778338876060,43.52,80313.58,0.0,-0.99888,0.0,0.2057]
[1778338876115,43.52,80313.54,0.0,-0.99888,0.0,0.20569]
[1778338877310,43.52,80313.54,0.0,-0.99888,0.0,0.20569]
[1778338877560,43.52,80312.68,0.0,-0.99888,0.0,0.20546]
[1778338880348,43.52,80312.7,0.0,-0.99888,0.0,0.20547]
[1778338880388,43.52,80312.7,0.0,-0.99888,0.0,0.20547]
[1778338880562,43.52,80312.7,0.0,-0.99888,0.0,0.20547]
[1778338881473,43.52,80312.7,0.0,-0.99888,0.0,0.20547]
[1778338881560,43.52,80312.7,0.0,-0.99888,0.0,0.20547]
[1778338881661,43.52,80312.7,0.0,-0.99888,0.0,0.20547]
[1778338884881,43.52,80312.7,0.0,-0.99888,0.0,0.20547]
[1778338885064,43.52,80312.7,0.0,-0.99888,0.0,0.20547]
[1778338886340,43.52,80312.7,0.0,-0.99888,0.0,0.20547]
[1778338886442,43.52,80312.78,0.0,-0.99888,0.0,0.20549]
[1778338886557,43.52,80312.78,0.0,-0.99888,0.0,0.20549]
[1778338886656,43.52,80317.09,0.0,-0.99887,0.0,0.20663]
[1778338888315,43.52,80317.09,0.0,-0.99887,0.0,0.20663]
[1778338888386,43.52,80317.09,0.0,-0.99887,0.0,0.20663]
[1778338888488,43.52,80320.59,0.0,-0.99887,0.0,0.20757]
[1778338888670,43.52,80322.33,0.0,-0.99886,0.0,0.20803]
[1778338890684,43.52,80325.12,0.0,-0.99886,0.0,0.20878]
[1778338895719,43.52,80326.44,0.0,-0.99886,0.0,0.2087]
[1778338899041,43.52,80326.51,0.0,-0.99886,0.0,0.20872]
[1778338899060,43.52,80326.51,0.0,-0.99886,0.0,0.20872]
[1778338899142,43.52,80326.51,0.0,-0.99886,0.0,0.20872]
[1778338900023,43.52,80326.51,0.0,-0.99886,0.0,0.20872]
[1778338900060,43.52,80326.51,0.0,-0.99886,0.0,0.20872]
[1778338905789,43.52,80326.56,0.0,-0.99886,0.0,0.20873]
[1778338909006,43.52,80326.42,0.0,-0.99886,0.0,0.20869]
[1778338909058,43.52,80326.42,0.0,-0.99886,0.0,0.20869]
[1778338909107,43.52,80326.42,0.0,-0.99886,0.0,0.20869]
[1778338910359,43.52,80326.42,0.0,-0.99886,0.0,0.20869]
[1778338910563,43.52,80325.2,0.0,-0.99886,0.0,0.20836]
[1778338916866,43.52,80326.2,0.0,-0.99886,0.0,0.20863]
[1778338921901,43.52,80327.73,0.0,-0.99886,0.0,0.20904]
[1778338922733,43.52,80327.73,0.0,-0.99886,0.0,0.20904]
[1778338922807,43.52,80327.73,0.0,-0.99886,0.0,0.20904]
[1778338922908,43.52,80330.9,0.0,-0.99885,0.0,0.2099]
[1778338924266,43.52,80330.9,0.0,-0.99885,0.0,0.2099]
[1778338924309,43.52,80330.9,0.0,-0.99885,0.0,0.2099]
[1778338924367,43.52,80333.32,0.0,-0.99885,0.0,0.21055]
[1778338929957,43.52,80334.49,0.0,-0.99885,0.0,0.21087]
[1778338931004,43.52,80334.49,0.0,-0.99885,0.0,0.21087]
[1778338931056,43.52,80334.49,0.0,-0.99885,0.0,0.21087]
[1778338931217,43.52,80336.92,0.0,-0.99884,0.0,0.21153]
[1778338933377,43.52,80337.55,0.0,-0.99884,0.0,0.2117]
[1778338933558,43.52,80337.19,0.0,-0.99884,0.0,0.21161]
[1778338939114,43.52,80337.28,0.0,-0.99884,0.0,0.21163]
[1778338945071,43.52,80337.61,0.0,-0.99884,0.0,0.21172]
[1778338945284,43.52,80337.61,0.0,-0.99884,0.0,0.21172]
[1778338945344,43.52,80337.72,0.0,-0.99884,0.0,0.21175]
[1778338947114,43.52,80336.96,0.0,-0.99884,0.0,0.21154]
[1778338947309,43.52,80336.96,0.0,-0.99884,0.0,0.21154]
[1778338951459,43.52,80336.84,0.0,-0.99884,0.0,0.21151]
[1778338951556,43.52,80337.44,0.0,-0.99884,0.0,0.21123]
[1778338951562,43.52,80337.44,0.0,-0.99884,0.0,0.21123]
[1778338952111,43.52,80338.31,0.0,-0.99884,0.0,0.21146]
[1778338953755,43.52,80338.34,0.0,-0.99884,0.0,0.21147]
[1778338953810,43.52,80338.34,0.0,-0.99884,0.0,0.21147]
[1778338958357,43.52,80338.36,0.0,-0.99884,0.0,0.21148]
[1778338958558,43.52,80338.36,0.0,-0.99884,0.0,0.21148]
[1778338959417,43.52,80338.41,0.0,-0.99884,0.0,0.21149]
[1778338959518,43.52,80338.36,0.0,-0.99884,0.0,0.21148]
[1778338963188,43.52,80340.34,0.0,-0.99884,0.0,0.21202]
[1778338969230,43.52,80340.97,0.0,-0.99884,0.0,0.21219]
[1778338974052,43.52,80341.33,0.0,-0.99884,0.0,0.21229]
[1778338974059,43.52,80341.33,0.0,-0.99884,0.0,0.21229]
[1778338978293,43.52,80343.39,0.0,-0.99883,0.0,0.21285]
[1778338980063,43.52,80343.22,0.0,-0.99883,0.0,0.2128]
[1778338980307,43.52,80343.17,0.0,-0.99883,0.0,0.21279]
[1778338984487,43.52,80343.25,0.0,-0.99883,0.0,0.21281]
[1778338984561,43.52,80343.25,0.0,-0.99883,0.0,0.21281]
[1778338993399,43.52,80343.58,0.0,-0.99883,0.0,0.2129]
[1778338993994,43.52,80343.58,0.0,-0.99883,0.0,0.2129]
[1778338994069,43.52,80343.58,0.0,-0.99883,0.0,0.2129]
[1778338994694,43.52,80343.49,0.0,-0.99883,0.0,0.21288]
[1778338994808,43.52,80343.49,0.0,-0.99883,0.0,0.21288]
[1778338996420,43.52,80343.39,0.0,-0.99883,0.0,0.21285]
[1778339001455,43.52,80343.31,0.0,-0.99883,0.0,0.21283]
[1778339006490,43.52,80342.82,0.0,-0.99884,0.0,0.21269]
[1778339008337,43.52,80342.91,0.0,-0.99884,0.0,0.21272]
[1778339008558,43.52,80342.91,0.0,-0.99884,0.0,0.21272]
[1778339019581,43.52,80341.44,0.0,-0.99884,0.0,0.21187]
[1778339020973,43.52,80342.07,0.0,-0.99884,0.0,0.21204]
[1778339021061,43.52,80342.07,0.0,-0.99884,0.0,0.21204]
[1778339022098,43.52,80342.12,0.0,-0.99884,0.0,0.21206]
[1778339022308,43.52,80342.12,0.0,-0.99884,0.0,0.21206]
[1778339022604,43.52,80342.13,0.0,-0.99884,0.0,0.21206]
[1778339029093,43.52,80342.13,0.0,-0.99884,0.0,0.21206]
[1778339029309,43.52,80342.13,0.0,-0.99884,0.0,0.21206]
[1778339033568,43.52,80343.28,0.0,-0.99884,0.0,0.21237]
[1778339033810,43.52,80341.85,0.0,-0.99884,0.0,0.21198]
[1778339034164,43.52,80341.85,0.0,-0.99884,0.0,0.21198]
[1778339034307,43.52,80341.85,0.0,-0.99884,0.0,0.21198]
[1778339034408,43.52,80342.56,0.0,-0.99884,0.0,0.21218]
[1778339039722,43.52,80341.2,0.0,-0.99884,0.0,0.2118]
[1778339045764,43.52,80341.51,0.0,-0.99884,0.0,0.21189]
[1778339050799,43.52,80341.48,0.0,-0.99884,0.0,0.21188]
[1778339051966,43.52,80341.48,0.0,-0.99884,0.0,0.21188]
[1778339052063,43.52,80341.48,0.0,-0.99884,0.0,0.21188]
[1778339058855,43.52,80341.62,0.0,-0.99884,0.0,0.21192]
[1778339061310,43.52,80341.6,0.0,-0.99884,0.0,0.21191]
[1778339061560,43.52,80341.6,0.0,-0.99884,0.0,0.21191]
[1778339062992,43.52,80341.76,0.0,-0.99884,0.0,0.21196]
[1778339063060,43.52,80341.76,0.0,-0.99884,0.0,0.21196]
[1778339063154,43.52,80341.14,0.0,-0.99884,0.0,0.21179]
[1778339068689,43.52,80341.73,0.0,-0.99884,0.0,0.21195]
[1778339071978,43.52,80341.69,0.0,-0.99884,0.0,0.21194]
[1778339072058,43.52,80341.69,0.0,-0.99884,0.0,0.21194]
[1778339073566,43.52,80340.35,0.0,-0.99884,0.0,0.21113]
[1778339073599,43.52,80341.64,0.0,-0.99884,0.0,0.21148]
[1778339073818,43.52,80341.64,0.0,-0.99884,0.0,0.21148]
[1778339079056,43.52,80340.27,0.0,-0.99884,0.0,0.2111]
[1778339079402,43.52,80340.27,0.0,-0.99884,0.0,0.2111]
[1778339079557,43.52,80340.27,0.0,-0.99884,0.0,0.2111]
[1778339082149,43.52,80340.24,0.0,-0.99884,0.0,0.2111]
[1778339082308,43.52,80340.24,0.0,-0.99884,0.0,0.2111]
[1778339082409,43.52,80332.89,0.0,-0.99886,0.0,0.20911]
[1778339083345,43.52,80332.89,0.0,-0.99886,0.0,0.20911]
[1778339083559,43.52,80332.89,0.0,-0.99886,0.0,0.20911]
[1778339083660,43.52,80333.24,0.0,-0.99886,0.0,0.2092]
[1778339089066,43.52,80333.18,0.0,-0.99886,0.0,0.20919]
[1778339094101,43.52,80328.89,0.0,-0.99886,0.0,0.20803]
[1778339095348,43.52,80328.89,0.0,-0.99886,0.0,0.20803]
[1778339095559,43.52,80328.89,0.0,-0.99886,0.0,0.20803]
[1778339100587,43.52,80325.65,0.0,-0.99887,0.0,0.20716]
[1778339100663,43.52,80326.2,0.0,-0.99887,0.0,0.20731]
[1778339100808,43.52,80326.2,0.0,-0.99887,0.0,0.20731]
[1778339103496,43.52,80326.08,0.0,-0.99887,0.0,0.20728]
[1778339103570,43.52,80326.08,0.0,-0.99887,0.0,0.20728]
[1778339109915,43.52,80327.61,0.0,-0.99886,0.0,0.20769]
[1778339110060,43.52,80327.61,0.0,-0.99886,0.0,0.20769]
[1778339110943,43.52,80327.57,0.0,-0.99886,0.0,0.20768]
[1778339111062,43.52,80327.57,0.0,-0.99886,0.0,0.20768]
[1778339111162,43.52,80327.57,0.0,-0.99886,0.0,0.20768]
[1778339117263,43.52,80326.95,0.0,-0.99887,0.0,0.20751]
[1778339118230,43.52,80326.95,0.0,-0.99887,0.0,0.20751]
[1778339118309,43.52,80326.95,0.0,-0.99887,0.0,0.20751]
[1778339121695,43.52,80324.81,0.0,-0.99887,0.0,0.20694]
[1778339121809,43.52,80325.86,0.0,-0.99887,0.0,0.20722]
[1778339122298,43.52,80325.93,0.0,-0.99887,0.0,0.20724]
[1778339127011,43.52,80325.27,0.0,-0.99887,0.0,0.20706]
[1778339127061,43.52,80325.27,0.0,-0.99887,0.0,0.20706]
[1778339131763,43.52,80324.91,0.0,-0.99887,0.0,0.20653]
[1778339131807,43.52,80324.91,0.0,-0.99887,0.0,0.20653]
[1778339132380,43.52,80324.91,0.0,-0.99887,0.0,0.20653]
[1778339133381,43.52,80309.59,0.0,-0.9989,0.0,0.20248]
[1778339134388,43.52,80303.72,0.0,-0.9989,0.0,0.20095]
[1778339136342,43.52,80303.5,0.0,-0.9989,0.0,0.20089]
[1778339136407,43.52,80294.74,0.0,-0.99892,0.0,0.19862]
[1778339137414,43.52,80292.05,0.0,-0.99892,0.0,0.19793]
[1778339140435,43.52,80288.05,0.0,-0.99893,0.0,0.1969]
[1778339142449,43.52,80291.94,0.0,-0.99892,0.0,0.1979]
[1778339143456,43.52,80294.59,0.0,-0.99892,0.0,0.19858]
[1778339148015,43.52,80295.44,0.0,-0.99892,0.0,0.1988]
[1778339148060,43.52,80295.44,0.0,-0.99892,0.0,0.1988]
[1778339148492,43.52,80295.62,0.0,-0.99892,0.0,0.19885]
[1778339149455,43.52,80295.62,0.0,-0.99892,0.0,0.19885]
[1778339149561,43.52,80295.62,0.0,-0.99892,0.0,0.19885]
[1778339154413,43.52,80294.39,0.0,-0.99892,0.0,0.19853]
[1778339154564,43.52,80294.39,0.0,-0.99892,0.0,0.19853]
[1778339154592,43.52,80294.02,0.0,-0.99892,0.0,0.19843]
[1778339155422,43.52,80294.02,0.0,-0.99892,0.0,0.19843]
[1778339155563,43.52,80294.02,0.0,-0.99892,0.0,0.19843]
[1778339156121,43.52,80293.32,0.0,-0.99892,0.0,0.19825]
[1778339156548,43.52,80286.75,0.0,-0.99893,0.0,0.19657]
[1778339157555,43.52,80289.85,0.0,-0.99893,0.0,0.19736]
[1778339160054,43.52,80291.94,0.0,-0.99892,0.0,0.1979]
[1778339165611,43.52,80292.55,0.0,-0.99892,0.0,0.19806]
[1778339169640,43.52,80289.62,0.0,-0.99893,0.0,0.19731]
[1778339169922,43.52,80289.62,0.0,-0.99893,0.0,0.19731]
[1778339170062,43.52,80289.62,0.0,-0.99893,0.0,0.19731]
[1778339172661,43.52,80282.93,0.0,-0.99894,0.0,0.1956]
[1778339174013,43.52,80281.82,0.0,-0.99894,0.0,0.19532]
[1778339174073,43.52,80281.82,0.0,-0.99894,0.0,0.19532]
[1778339174582,43.52,80281.82,0.0,-0.99894,0.0,0.19532]
[1778339174675,43.52,80280.33,0.0,-0.99894,0.0,0.19494]
[1778339174810,43.52,80280.33,0.0,-0.99894,0.0,0.19494]
[1778339180717,43.52,80281.72,0.0,-0.99894,0.0,0.19529]
[1778339183747,43.52,80282.0,0.0,-0.99894,0.0,0.19536]
[1778339183810,43.52,80282.08,0.0,-0.99894,0.0,0.19538]
[1778339189780,43.52,80280.77,0.0,-0.99894,0.0,0.19505]
[1778339191424,43.52,80280.73,0.0,-0.99894,0.0,0.19504]
[1778339191557,43.52,80280.73,0.0,-0.99894,0.0,0.19504]
[1778339193001,43.52,80279.95,0.0,-0.99894,0.0,0.19442]
[1778339193059,43.52,80279.95,0.0,-0.99894,0.0,0.19442]
[1778339194815,43.52,80280.08,0.0,-0.99894,0.0,0.19446]
[1778339195821,43.52,80280.08,0.0,-0.99894,0.0,0.19446]
[1778339196061,43.52,80280.08,0.0,-0.99894,0.0,0.19446]
[1778339198542,43.52,80278.2,0.0,-0.99894,0.0,0.19398]
[1778339198558,43.52,80278.2,0.0,-0.99894,0.0,0.19398]
[1778339198637,43.52,80275.22,0.0,-0.99895,0.0,0.19323]
[1778339200829,43.52,80275.4,0.0,-0.99895,0.0,0.19328]
[1778339201057,43.52,80275.4,0.0,-0.99895,0.0,0.19328]
[1778339204607,43.52,80276.88,0.0,-0.99895,0.0,0.19365]
[1778339204812,43.52,80276.88,0.0,-0.99895,0.0,0.19365]
[1778339205041,43.52,80276.88,0.0,-0.99895,0.0,0.19365]
[1778339205062,43.52,80276.88,0.0,-0.99895,0.0,0.19365]
[1778339205142,43.52,80281.41,0.0,-0.99894,0.0,0.19479]
[1778339206899,43.52,80283.99,0.0,-0.99894,0.0,0.19545]
[1778339212941,43.52,80284.59,0.0,-0.99894,0.0,0.1956]
[1778339217977,43.52,80285.36,0.0,-0.99893,0.0,0.1958]
[1778339222059,43.52,80285.36,0.0,-0.99893,0.0,0.1958]
[1778339228410,43.52,80285.37,0.0,-0.99893,0.0,0.1958]
[1778339228558,43.52,80285.37,0.0,-0.99893,0.0,0.1958]
[1778339228659,43.52,80285.36,0.0,-0.99893,0.0,0.1958]
[1778339228920,43.52,80285.36,0.0,-0.99893,0.0,0.1958]
[1778339229066,43.52,80285.36,0.0,-0.99893,0.0,0.1958]
[1778339234092,43.52,80285.48,0.0,-0.99893,0.0,0.19583]
[1778339240134,43.52,80282.22,0.0,-0.99894,0.0,0.195]
[1778339242223,43.52,80280.05,0.0,-0.99894,0.0,0.19445]
[1778339242310,43.52,80280.05,0.0,-0.99894,0.0,0.19445]
[1778339242665,43.52,80280.05,0.0,-0.99894,0.0,0.19445]
[1778339242808,43.52,80280.05,0.0,-0.99894,0.0,0.19445]
[1778339242766,43.52,80279.67,0.0,-0.99894,0.0,0.19435]
[1778339249197,43.52,80279.98,0.0,-0.99894,0.0,0.19443]
[1778339254130,43.52,80279.9,0.0,-0.99894,0.0,0.19399]
[1778339254310,43.52,80279.9,0.0,-0.99894,0.0,0.19399]
[1778339254817,43.52,80279.9,0.0,-0.99894,0.0,0.19399]
[1778339254409,43.52,80280.03,0.0,-0.99894,0.0,0.19403]
[1778339255058,43.52,80280.03,0.0,-0.99894,0.0,0.19403]
[1778339260274,43.52,80280.99,0.0,-0.99894,0.0,0.19427]
[1778339264799,43.52,80281.63,0.0,-0.99894,0.0,0.19443]
[1778339264809,43.52,80281.63,0.0,-0.99894,0.0,0.19443]
[1778339265526,43.52,80281.3,0.0,-0.99894,0.0,0.19435]
[1778339265571,43.52,80281.3,0.0,-0.99894,0.0,0.19435]
[1778339265627,43.52,80281.3,0.0,-0.99894,0.0,0.19435]
[1778339271351,43.52,80283.34,0.0,-0.99894,0.0,0.19486]
[1778339272358,43.52,80286.03,0.0,-0.99894,0.0,0.19555]
[1778339272975,43.52,80286.03,0.0,-0.99894,0.0,0.19555]
[1778339273062,43.52,80286.03,0.0,-0.99894,0.0,0.19555]
[1778339273468,43.52,80286.03,0.0,-0.99894,0.0,0.19555]
[1778339273558,43.52,80286.03,0.0,-0.99894,0.0,0.19555]
[1778339273659,43.52,80286.33,0.0,-0.99893,0.0,0.19562]
[1778339279407,43.52,80286.69,0.0,-0.99893,0.0,0.19571]
[1778339284442,43.52,80285.55,0.0,-0.99894,0.0,0.19543]
[1778339285762,43.52,80285.55,0.0,-0.99894,0.0,0.19543]
[1778339285812,43.52,80285.55,0.0,-0.99894,0.0,0.19543]
[1778339285792,43.52,80286.16,0.0,-0.99894,0.0,0.19558]
[1778339286544,43.52,80286.16,0.0,-0.99894,0.0,0.19558]
[1778339286559,43.52,80286.16,0.0,-0.99894,0.0,0.19558]
[1778339292500,43.52,80289.55,0.0,-0.99893,0.0,0.19644]
[1778339293940,43.52,80290.63,0.0,-0.99893,0.0,0.19672]
[1778339294059,43.52,80290.63,0.0,-0.99893,0.0,0.19672]
[1778339294607,43.52,80290.63,0.0,-0.99893,0.0,0.19672]
[1778339294809,43.52,80290.63,0.0,-0.99893,0.0,0.19672]
[1778339294811,43.52,80290.63,0.0,-0.99893,0.0,0.19672]
[1778339300561,43.52,80290.44,0.0,-0.99893,0.0,0.19667]
[1778339300808,43.52,80290.44,0.0,-0.99893,0.0,0.19667]
[1778339300909,43.52,80290.44,0.0,-0.99893,0.0,0.19667]
[1778339301109,43.52,80290.44,0.0,-0.99893,0.0,0.19667]
[1778339301309,43.52,80290.44,0.0,-0.99893,0.0,0.19667]
[1778339306599,43.52,80290.4,0.0,-0.99893,0.0,0.19666]
[1778339310675,43.52,80290.4,0.0,-0.99893,0.0,0.19666]
[1778339310808,43.52,80290.4,0.0,-0.99893,0.0,0.19666]
[1778339310906,43.52,80290.41,0.0,-0.99893,0.0,0.19666]
[1778339311598,43.52,80290.41,0.0,-0.99893,0.0,0.19666]
[1778339311808,43.52,80290.41,0.0,-0.99893,0.0,0.19666]
[1778339317676,43.52,80290.22,0.0,-0.99893,0.0,0.19619]
[1778339320299,43.52,80288.47,0.0,-0.99893,0.0,0.19575]
[1778339320308,43.52,80288.47,0.0,-0.99893,0.0,0.19575]
[1778339320823,43.52,80288.47,0.0,-0.99893,0.0,0.19575]
[1778339320916,43.52,80288.12,0.0,-0.99893,0.0,0.19566]
[1778339321059,43.52,80288.12,0.0,-0.99893,0.0,0.19566]
[1778339326739,43.52,80287.91,0.0,-0.99893,0.0,0.19561]
[1778339328514,43.52,80289.03,0.0,-0.99893,0.0,0.19589]
[1778339328558,43.52,80289.03,0.0,-0.99893,0.0,0.19589]
[1778339328753,43.52,80289.09,0.0,-0.99893,0.0,0.19591]
[1778339329090,43.52,80289.09,0.0,-0.99893,0.0,0.19591]
[1778339329308,43.52,80289.09,0.0,-0.99893,0.0,0.19591]
[1778339334795,43.52,80288.8,0.0,-0.99893,0.0,0.19583]
[1778339339753,43.52,80287.0,0.0,-0.99894,0.0,0.19537]
[1778339339809,43.52,80287.0,0.0,-0.99894,0.0,0.19537]
[1778339339830,43.52,80288.04,0.0,-0.99893,0.0,0.19564]
[1778339340358,43.52,80288.04,0.0,-0.99893,0.0,0.19564]
[1778339340560,43.52,80288.04,0.0,-0.99893,0.0,0.19564]
[1778339345049,43.52,80287.79,0.0,-0.99894,0.0,0.19557]
[1778339345872,43.52,80271.45,0.0,-0.99896,0.0,0.19146]
[1778339346879,43.52,80269.72,0.0,-0.99896,0.0,0.19103]
[1778339347891,43.52,80272.14,0.0,-0.99896,0.0,0.19163]
[1778339348898,43.52,80274.66,0.0,-0.99895,0.0,0.19226]
[1778339348973,43.52,80274.66,0.0,-0.99895,0.0,0.19226]
[1778339354940,43.52,80277.19,0.0,-0.99895,0.0,0.1929]
[1778339355740,43.52,80277.19,0.0,-0.99895,0.0,0.1929]
[1778339358705,43.52,80279.69,0.0,-0.99895,0.0,0.19353]
[1778339359703,43.52,80279.55,0.0,-0.99895,0.0,0.19349]
[1778339365010,43.52,80276.89,0.0,-0.99895,0.0,0.19282]
[1778339368579,43.52,80276.74,0.0,-0.99895,0.0,0.19278]
[1778339368808,43.52,80276.74,0.0,-0.99895,0.0,0.19278]
[1778339370015,43.52,80276.71,0.0,-0.99895,0.0,0.19278]
[1778339370065,43.52,80276.71,0.0,-0.99895,0.0,0.19278]
[1778339370160,43.52,80276.48,0.0,-0.99895,0.0,0.19272]
[1778339374073,43.52,80272.63,0.0,-0.99896,0.0,0.19134]
[1778339376088,43.52,80270.45,0.0,-0.99896,0.0,0.1908]
[1778339376307,43.52,80270.45,0.0,-0.99896,0.0,0.1908]
[1778339379342,43.52,80270.88,0.0,-0.99896,0.0,0.19091]
[1778339380121,43.52,80263.0,0.0,-0.99897,0.0,0.18895]
[1778339381128,43.52,80259.85,0.0,-0.99898,0.0,0.18818]
[1778339383329,43.52,80261.14,0.0,-0.99898,0.0,0.1885]
[1778339389197,43.52,80261.79,0.0,-0.99898,0.0,0.18866]
[1778339393776,43.52,80260.01,0.0,-0.99898,0.0,0.18822]
[1778339393809,43.52,80260.01,0.0,-0.99898,0.0,0.18822]
[1778339393910,43.52,80260.69,0.0,-0.99898,0.0,0.18838]
[1778339394525,43.52,80260.69,0.0,-0.99898,0.0,0.18838]
[1778339394568,43.52,80260.69,0.0,-0.99898,0.0,0.18838]
[1778339400274,43.52,80261.31,0.0,-0.99898,0.0,0.18854]
[1778339404302,43.52,80265.67,0.0,-0.99897,0.0,0.18961]
[1778339405217,43.52,80265.67,0.0,-0.99897,0.0,0.18961]
[1778339405311,43.52,80265.67,0.0,-0.99897,0.0,0.18961]
[1778339405369,43.52,80266.28,0.0,-0.99897,0.0,0.18976]
[1778339406151,43.52,80266.28,0.0,-0.99897,0.0,0.18976]
[1778339406308,43.52,80266.28,0.0,-0.99897,0.0,0.18976]
[1778339411407,43.52,80265.44,0.0,-0.99897,0.0,0.18956]
[1778339411560,43.52,80265.44,0.0,-0.99897,0.0,0.18956]
[1778339411869,43.52,80265.44,0.0,-0.99897,0.0,0.18956]
[1778339411897,43.52,80264.57,0.0,-0.99897,0.0,0.18934]
[1778339412060,43.52,80264.57,0.0,-0.99897,0.0,0.18934]
[1778339417393,43.52,80265.59,0.0,-0.99897,0.0,0.18959]
[1778339422428,43.52,80264.22,0.0,-0.99897,0.0,0.18925]
[1778339423052,43.52,80264.22,0.0,-0.99897,0.0,0.18925]
[1778339423063,43.52,80264.22,0.0,-0.99897,0.0,0.18925]
[1778339423810,43.52,80264.22,0.0,-0.99897,0.0,0.18925]
[1778339423911,43.52,80264.11,0.0,-0.99897,0.0,0.18923]
[1778339424058,43.52,80264.11,0.0,-0.99897,0.0,0.18923]
[1778339429477,43.52,80268.93,0.0,-0.99897,0.0,0.19042]
[1778339431135,43.52,80270.31,0.0,-0.99896,0.0,0.19076]
[1778339431309,43.52,80270.31,0.0,-0.99896,0.0,0.19076]
[1778339431791,43.52,80270.31,0.0,-0.99896,0.0,0.19076]
[1778339431808,43.52,80270.31,0.0,-0.99896,0.0,0.19076]
[1778339431832,43.52,80270.72,0.0,-0.99896,0.0,0.19045]
[1778339432498,43.52,80276.54,0.0,-0.99896,0.0,0.1919]
[1778339433851,43.52,80276.54,0.0,-0.99896,0.0,0.1919]
[1778339434073,43.52,80276.54,0.0,-0.99896,0.0,0.1919]
[1778339433947,43.52,80280.14,0.0,-0.99895,0.0,0.19281]
[1778339436152,43.52,80281.12,0.0,-0.99895,0.0,0.19305]
[1778339440901,43.52,80279.99,0.0,-0.99895,0.0,0.19277]
[1778339441061,43.52,80279.99,0.0,-0.99895,0.0,0.19277]
[1778339440909,43.52,80278.72,0.0,-0.99895,0.0,0.19245]
[1778339441545,43.52,80278.72,0.0,-0.99895,0.0,0.19245]
[1778339441560,43.52,80278.72,0.0,-0.99895,0.0,0.19245]
[1778339441561,43.52,80279.01,0.0,-0.99895,0.0,0.19252]
[1778339443575,43.52,80276.62,0.0,-0.99896,0.0,0.19192]
[1778339446596,43.52,80273.93,0.0,-0.99896,0.0,0.19125]
[1778339452638,43.52,80272.76,0.0,-0.99896,0.0,0.19096]
[1778339454892,43.52,80273.61,0.0,-0.99896,0.0,0.19117]
[1778339455060,43.52,80273.61,0.0,-0.99896,0.0,0.19117]
[1778339455068,43.52,80273.61,0.0,-0.99896,0.0,0.19117]
[1778339455566,43.52,80273.61,0.0,-0.99896,0.0,0.19117]
[1778339455808,43.52,80273.61,0.0,-0.99896,0.0,0.19117]
[1778339457558,43.52,80273.61,0.0,-0.99896,0.0,0.19117]
[1778339457585,43.52,80273.61,0.0,-0.99896,0.0,0.19117]
[1778339461702,43.52,80269.85,0.0,-0.99897,0.0,0.19024]
[1778339463716,43.52,80266.23,0.0,-0.99897,0.0,0.18934]
[1778339464443,43.52,80266.23,0.0,-0.99897,0.0,0.18934]
[1778339464723,43.52,80266.26,0.0,-0.99897,0.0,0.18935]
[1778339465194,43.52,80266.26,0.0,-0.99897,0.0,0.18935]
[1778339465219,43.52,80266.26,0.0,-0.99897,0.0,0.18935]
[1778339465573,43.52,80266.26,0.0,-0.99897,0.0,0.18935]
[1778339473786,43.52,80264.27,0.0,-0.99897,0.0,0.18886]
[1778339475764,43.52,80264.27,0.0,-0.99897,0.0,0.18886]
[1778339476449,43.52,80264.27,0.0,-0.99897,0.0,0.18886]
[1778339476561,43.52,80264.27,0.0,-0.99897,0.0,0.18886]
[1778339482849,43.52,80262.46,0.0,-0.99898,0.0,0.18841]
[1778339484308,43.52,80260.69,0.0,-0.99898,0.0,0.18798]
[1778339484560,43.52,80260.69,0.0,-0.99898,0.0,0.18798]
[1778339484995,43.52,80260.69,0.0,-0.99898,0.0,0.18798]
[1778339485059,43.52,80260.69,0.0,-0.99898,0.0,0.18798]
[1778339485097,43.52,80261.98,0.0,-0.99898,0.0,0.18829]
[1778339491912,43.52,80259.43,0.0,-0.99898,0.0,0.18726]
[1778339494206,43.52,80259.65,0.0,-0.99898,0.0,0.18732]
[1778339494307,43.52,80259.65,0.0,-0.99898,0.0,0.18732]
[1778339494935,43.52,80259.65,0.0,-0.99898,0.0,0.18732]
[1778339495062,43.52,80259.65,0.0,-0.99898,0.0,0.18732]
[1778339495012,43.52,80259.65,0.0,-0.99898,0.0,0.18732]
[1778339501982,43.52,80259.9,0.0,-0.99898,0.0,0.18738]
[1778339507018,43.52,80260.42,0.0,-0.99898,0.0,0.1875]
[1778339507876,43.52,80260.42,0.0,-0.99898,0.0,0.1875]
[1778339508030,43.52,80253.83,0.0,-0.99899,0.0,0.1859]
[1778339509032,43.52,80240.25,0.0,-0.99901,0.0,0.18262]
[1778339510039,43.52,80235.5,0.0,-0.99902,0.0,0.18149]
[1778339511756,43.52,80236.54,0.0,-0.99902,0.0,0.18173]
[1778339521124,43.52,80234.32,0.0,-0.99902,0.0,0.18121]
[1778339524473,43.52,80233.31,0.0,-0.99902,0.0,0.18097]
[1778339524559,43.52,80233.31,0.0,-0.99902,0.0,0.18097]
[1778339525152,43.52,80233.26,0.0,-0.99902,0.0,0.18095]
[1778339527193,43.52,80233.26,0.0,-0.99902,0.0,0.18095]
[1778339527309,43.52,80233.26,0.0,-0.99902,0.0,0.18095]
[1778339531286,43.52,80231.93,0.0,-0.99902,0.0,0.18064]
[1778339531309,43.52,80231.93,0.0,-0.99902,0.0,0.18064]
[1778339531419,43.52,80231.93,0.0,-0.99902,0.0,0.18064]
[1778339531558,43.52,80231.93,0.0,-0.99902,0.0,0.18064]
[1778339531659,43.52,80232.15,0.0,-0.99902,0.0,0.18069]
[1778339533208,43.52,80229.63,0.0,-0.99903,0.0,0.18009]
[1778339536245,43.52,80230.69,0.0,-0.99902,0.0,0.18034]
[1778339536312,43.52,80230.69,0.0,-0.99902,0.0,0.18034]
[1778339536404,43.52,80230.69,0.0,-0.99902,0.0,0.18034]
[1778339536561,43.52,80230.69,0.0,-0.99902,0.0,0.18034]
[1778339536662,43.52,80231.51,0.0,-0.99902,0.0,0.18054]
[1778339541093,43.52,80230.66,0.0,-0.99902,0.0,0.18034]
[1778339541125,43.52,80230.66,0.0,-0.99902,0.0,0.18034]
[1778339541307,43.52,80230.66,0.0,-0.99902,0.0,0.18034]
[1778339541368,43.52,80230.66,0.0,-0.99902,0.0,0.18034]
[1778339541557,43.52,80230.66,0.0,-0.99902,0.0,0.18034]
[1778339541596,43.52,80232.24,0.0,-0.99902,0.0,0.18071]
[1778339543278,43.52,80237.12,0.0,-0.99901,0.0,0.18187]
[1778339544263,43.52,80237.12,0.0,-0.99901,0.0,0.18187]
[1778339544308,43.52,80237.12,0.0,-0.99901,0.0,0.18187]
[1778339546019,43.52,80237.31,0.0,-0.99901,0.0,0.18192]
[1778339546058,43.52,80237.31,0.0,-0.99901,0.0,0.18192]
[1778339546072,43.52,80237.64,0.0,-0.99901,0.0,0.182]
[1778339547306,43.52,80239.75,0.0,-0.99901,0.0,0.1825]
[1778339548699,43.52,80239.75,0.0,-0.99901,0.0,0.1825]
[1778339548811,43.52,80239.75,0.0,-0.99901,0.0,0.1825]
[1778339554157,43.52,80240.08,0.0,-0.99901,0.0,0.18218]
[1778339554312,43.52,80238.39,0.0,-0.99902,0.0,0.18178]
[1778339554815,43.52,80238.39,0.0,-0.99902,0.0,0.18178]
[1778339555065,43.52,80238.39,0.0,-0.99902,0.0,0.18178]
[1778339555166,43.52,80239.51,0.0,-0.99901,0.0,0.18205]
[1778339558257,43.52,80239.11,0.0,-0.99901,0.0,0.18195]
[1778339558389,43.52,80239.2,0.0,-0.99901,0.0,0.18197]
[1778339562264,43.52,80238.85,0.0,-0.99901,0.0,0.18189]
[1778339562413,43.52,80238.86,0.0,-0.99901,0.0,0.18189]
[1778339567453,43.52,80239.57,0.0,-0.99901,0.0,0.18206]
[1778339572488,43.52,80239.69,0.0,-0.99901,0.0,0.18209]
[1778339578530,43.52,80238.68,0.0,-0.99901,0.0,0.18185]
[1778339580840,43.52,80237.34,0.0,-0.99902,0.0,0.18153]
[1778339581069,43.52,80237.34,0.0,-0.99902,0.0,0.18153]
[1778339581158,43.52,80238.36,0.0,-0.99902,0.0,0.18177]
[1778339581832,43.52,80238.36,0.0,-0.99902,0.0,0.18177]
[1778339582058,43.52,80238.36,0.0,-0.99902,0.0,0.18177]
[1778339583566,43.52,80243.24,0.0,-0.99901,0.0,0.18294]
[1778339587420,43.52,80243.79,0.0,-0.99901,0.0,0.18307]
[1778339587560,43.52,80243.79,0.0,-0.99901,0.0,0.18307]
[1778339592629,43.52,80243.33,0.0,-0.99901,0.0,0.18296]
[1778339593598,43.52,80243.33,0.0,-0.99901,0.0,0.18296]
[1778339593810,43.52,80243.33,0.0,-0.99901,0.0,0.18296]
[1778339593897,43.52,80243.51,0.0,-0.99901,0.0,0.183]
[1778339596971,43.52,80244.71,0.0,-0.99901,0.0,0.18329]
[1778339597060,43.52,80244.71,0.0,-0.99901,0.0,0.18329]
[1778339600685,43.52,80249.59,0.0,-0.999,0.0,0.18447]
[1778339601426,43.52,80249.59,0.0,-0.999,0.0,0.18447]
[1778339601564,43.52,80249.59,0.0,-0.999,0.0,0.18447]
[1778339601692,43.52,80250.39,0.0,-0.999,0.0,0.18466]
[1778339602556,43.52,80250.39,0.0,-0.999,0.0,0.18466]
[1778339602810,43.52,80250.39,0.0,-0.999,0.0,0.18466]
[1778339608741,43.52,80250.82,0.0,-0.999,0.0,0.18476]
[1778339611025,43.52,80250.86,0.0,-0.999,0.0,0.18477]
[1778339611060,43.52,80250.86,0.0,-0.999,0.0,0.18477]
[1778339611126,43.52,80251.78,0.0,-0.999,0.0,0.18459]
[1778339611591,43.52,80251.78,0.0,-0.999,0.0,0.18459]
[1778339611807,43.52,80251.78,0.0,-0.999,0.0,0.18459]
[1778339611908,43.52,80257.09,0.0,-0.99899,0.0,0.18588]
[1778339612769,43.52,80260.81,0.0,-0.99899,0.0,0.18679]
[1778339615030,43.52,80262.3,0.0,-0.99898,0.0,0.18715]
[1778339615058,43.52,80262.3,0.0,-0.99898,0.0,0.18715]
[1778339616797,43.52,80269.89,0.0,-0.99897,0.0,0.18902]
[1778339617492,43.52,80269.89,0.0,-0.99897,0.0,0.18902]
[1778339617559,43.52,80269.89,0.0,-0.99897,0.0,0.18902]
[1778339617804,43.52,80270.08,0.0,-0.99897,0.0,0.18906]
[1778339622263,43.52,80271.04,0.0,-0.99897,0.0,0.1893]
[1778339622312,43.52,80272.7,0.0,-0.99897,0.0,0.18971]
[1778339626551,43.52,80273.3,0.0,-0.99897,0.0,0.18986]
[1778339626560,43.52,80273.3,0.0,-0.99897,0.0,0.18986]
[1778339629530,43.52,80273.73,0.0,-0.99897,0.0,0.18997]
[1778339629561,43.52,80273.73,0.0,-0.99897,0.0,0.18997]
[1778339629888,43.52,80274.7,0.0,-0.99897,0.0,0.19021]
[1778339631556,43.52,80273.24,0.0,-0.99897,0.0,0.18985]
[1778339631809,43.52,80273.24,0.0,-0.99897,0.0,0.18985]
[1778339636937,43.52,80274.91,0.0,-0.99897,0.0,0.19026]
[1778339637944,43.52,80279.1,0.0,-0.99896,0.0,0.1913]
[1778339638372,43.52,80279.1,0.0,-0.99896,0.0,0.1913]
[1778339638560,43.52,80279.1,0.0,-0.99896,0.0,0.1913]
[1778339639217,43.52,80279.1,0.0,-0.99896,0.0,0.1913]
[1778339638951,43.52,80279.77,0.0,-0.99896,0.0,0.19147]
[1778339639309,43.52,80279.77,0.0,-0.99896,0.0,0.19147]
[1778339644993,43.52,80279.55,0.0,-0.99896,0.0,0.19142]
[1778339650030,43.52,80280.37,0.0,-0.99896,0.0,0.19162]
[1778339651037,43.52,80278.44,0.0,-0.99896,0.0,0.19114]
[1778339652141,43.52,80278.44,0.0,-0.99896,0.0,0.19114]
[1778339652162,43.52,80274.97,0.0,-0.99897,0.0,0.19028]
[1778339652311,43.52,80274.97,0.0,-0.99897,0.0,0.19028]
[1778339653124,43.52,80274.97,0.0,-0.99897,0.0,0.19028]
[1778339653170,43.52,80275.55,0.0,-0.99896,0.0,0.19042]
[1778339653309,43.52,80275.55,0.0,-0.99896,0.0,0.19042]
[1778339659093,43.52,80274.69,0.0,-0.99897,0.0,0.19021]
[1778339663122,43.52,80272.76,0.0,-0.99897,0.0,0.18973]
[1778339663465,43.52,80272.76,0.0,-0.99897,0.0,0.18973]
[1778339663567,43.52,80272.76,0.0,-0.99897,0.0,0.18973]
[1778339664128,43.52,80274.12,0.0,-0.99897,0.0,0.19006]
[1778339664759,43.52,80274.12,0.0,-0.99897,0.0,0.19006]
[1778339664812,43.52,80274.12,0.0,-0.99897,0.0,0.19006]
[1778339670170,43.52,80275.77,0.0,-0.99896,0.0,0.19047]
[1778339671856,43.52,80275.83,0.0,-0.99897,0.0,0.19008]
[1778339672059,43.52,80275.83,0.0,-0.99897,0.0,0.19008]
[1778339672184,43.52,80275.79,0.0,-0.99897,0.0,0.19007]
[1778339672793,43.52,80275.79,0.0,-0.99897,0.0,0.19007]
[1778339672808,43.52,80275.79,0.0,-0.99897,0.0,0.19007]
[1778339678280,43.52,80277.15,0.0,-0.99896,0.0,0.19041]
[1778339678316,43.52,80277.15,0.0,-0.99896,0.0,0.19041]
[1778339685373,43.52,80276.97,0.0,-0.99896,0.0,0.19036]
[1778339685562,43.52,80276.97,0.0,-0.99896,0.0,0.19036]
[1778339686282,43.52,80278.77,0.0,-0.99896,0.0,0.19081]
[1778339687289,43.52,80280.84,0.0,-0.99896,0.0,0.19132]
[1778339687768,43.52,80280.84,0.0,-0.99896,0.0,0.19132]
[1778339687810,43.52,80280.84,0.0,-0.99896,0.0,0.19132]
[1778339692132,43.52,80281.81,0.0,-0.99896,0.0,0.19157]
[1778339692310,43.52,80281.81,0.0,-0.99896,0.0,0.19157]
[1778339692324,43.52,80282.14,0.0,-0.99896,0.0,0.19165]
[1778339693348,43.52,80283.06,0.0,-0.99896,0.0,0.19188]
[1778339693558,43.52,80283.06,0.0,-0.99896,0.0,0.19188]
[1778339694338,43.52,80285.47,0.0,-0.99895,0.0,0.19248]
[1778339696352,43.52,80286.92,0.0,-0.99895,0.0,0.19285]
[1778339697359,43.52,80288.69,0.0,-0.99895,0.0,0.19329]
[1778339699053,43.52,80288.69,0.0,-0.99895,0.0,0.19329]
[1778339699066,43.52,80288.69,0.0,-0.99895,0.0,0.19329]
[1778339699154,43.52,80288.54,0.0,-0.99895,0.0,0.19325]
[1778339700559,43.52,80287.72,0.0,-0.99895,0.0,0.19305]
[1778339700809,43.52,80287.72,0.0,-0.99895,0.0,0.19305]
[1778339700910,43.52,80290.37,0.0,-0.99894,0.0,0.19372]
[1778339708682,43.52,80290.34,0.0,-0.99894,0.0,0.19371]
[1778339708808,43.52,80290.34,0.0,-0.99894,0.0,0.19371]
[1778339709104,43.52,80292.71,0.0,-0.99894,0.0,0.19431]
[1778339709447,43.52,80298.78,0.0,-0.99893,0.0,0.19585]
[1778339710480,43.52,80298.78,0.0,-0.99893,0.0,0.19585]
[1778339710560,43.52,80298.78,0.0,-0.99893,0.0,0.19585]
[1778339711461,43.52,80300.77,0.0,-0.99893,0.0,0.19636]
[1778339716496,43.52,80300.61,0.0,-0.99893,0.0,0.19631]
[1778339717649,43.52,80300.61,0.0,-0.99893,0.0,0.19631]
[1778339717810,43.52,80300.61,0.0,-0.99893,0.0,0.19631]
[1778339717853,43.52,80302.34,0.0,-0.99893,0.0,0.19676]
[1778339722000,43.52,80302.34,0.0,-0.99893,0.0,0.19676]
[1778339722058,43.52,80302.34,0.0,-0.99893,0.0,0.19676]
[1778339722159,43.52,80307.99,0.0,-0.99892,0.0,0.19821]
[1778339722538,43.52,80310.07,0.0,-0.99892,0.0,0.19874]
[1778339724295,43.52,80310.07,0.0,-0.99892,0.0,0.19874]
[1778339724308,43.52,80310.07,0.0,-0.99892,0.0,0.19874]
[1778339727573,43.52,80311.47,0.0,-0.99891,0.0,0.1991]
[1778339729758,43.52,80311.68,0.0,-0.99891,0.0,0.19916]
[1778339729809,43.52,80311.68,0.0,-0.99891,0.0,0.19916]
[1778339729911,43.52,80314.03,0.0,-0.99891,0.0,0.19977]
[1778339734310,43.52,80314.52,0.0,-0.99891,0.0,0.19947]
[1778339734542,43.52,80315.03,0.0,-0.99891,0.0,0.1996]
[1778339734559,43.52,80315.03,0.0,-0.99891,0.0,0.1996]
[1778339734622,43.52,80316.02,0.0,-0.99891,0.0,0.19985]
[1778339739657,43.52,80316.98,0.0,-0.99891,0.0,0.2001]
[1778339743190,43.52,80316.98,0.0,-0.99891,0.0,0.2001]
[1778339743208,43.52,80316.98,0.0,-0.99891,0.0,0.2001]
[1778339743685,43.52,80321.56,0.0,-0.9989,0.0,0.2013]
[1778339746326,43.52,80323.76,0.0,-0.9989,0.0,0.20187]
[1778339746562,43.52,80323.91,0.0,-0.9989,0.0,0.20191]
[1778339747299,43.52,80323.87,0.0,-0.9989,0.0,0.2019]
[1778339750734,43.52,80326.69,0.0,-0.99889,0.0,0.20264]
[1778339752598,43.52,80328.18,0.0,-0.99889,0.0,0.20303]
[1778339752809,43.52,80328.18,0.0,-0.99889,0.0,0.20303]
[1778339755820,43.52,80328.48,0.0,-0.99889,0.0,0.20311]
[1778339756060,43.52,80328.48,0.0,-0.99889,0.0,0.20311]
[1778339756063,43.52,80328.9,0.0,-0.99889,0.0,0.20322]
[1778339759929,43.52,80331.51,0.0,-0.99888,0.0,0.20391]
[1778339760061,43.52,80331.51,0.0,-0.99888,0.0,0.20391]
[1778339764460,43.52,80329.04,0.0,-0.99889,0.0,0.20326]
[1778339764567,43.52,80329.04,0.0,-0.99889,0.0,0.20326]
[1778339764940,43.52,80329.04,0.0,-0.99889,0.0,0.20326]
[1778339765059,43.52,80329.04,0.0,-0.99889,0.0,0.20326]
[1778339765160,43.52,80328.05,0.0,-0.99889,0.0,0.203]
[1778339770879,43.52,80329.09,0.0,-0.99889,0.0,0.20327]
[1778339771749,43.52,80329.09,0.0,-0.99889,0.0,0.20327]
[1778339771809,43.52,80329.09,0.0,-0.99889,0.0,0.20327]
[1778339774646,43.52,80329.32,0.0,-0.99889,0.0,0.20333]
[1778339774809,43.52,80329.32,0.0,-0.99889,0.0,0.20333]
[1778339774907,43.52,80329.26,0.0,-0.99889,0.0,0.20332]
[1778339783970,43.52,80329.98,0.0,-0.99889,0.0,0.20351]
[1778339785442,43.52,80329.98,0.0,-0.99889,0.0,0.20351]
[1778339785564,43.52,80330.03,0.0,-0.99889,0.0,0.20352]
[1778339794040,43.52,80330.05,0.0,-0.99889,0.0,0.20309]
[1778339800296,43.52,80330.15,0.0,-0.99889,0.0,0.20312]
[1778339800308,43.52,80330.15,0.0,-0.99889,0.0,0.20312]
[1778339803334,43.52,80330.69,0.0,-0.99889,0.0,0.20326]
[1778339803349,43.52,80330.67,0.0,-0.99889,0.0,0.20325]
[1778339803560,43.52,80330.67,0.0,-0.99889,0.0,0.20325]
[1778339806879,43.52,80330.78,0.0,-0.99889,0.0,0.20328]
[1778339807057,43.52,80330.78,0.0,-0.99889,0.0,0.20328]
[1778339812166,43.52,80331.85,0.0,-0.99889,0.0,0.20356]
[1778339815001,43.52,80331.83,0.0,-0.99889,0.0,0.20356]
[1778339815059,43.52,80331.83,0.0,-0.99889,0.0,0.20356]
[1778339817537,43.52,80331.89,0.0,-0.99889,0.0,0.20357]
[1778339817562,43.52,80331.89,0.0,-0.99889,0.0,0.20357]
[1778339818208,43.52,80331.58,0.0,-0.99889,0.0,0.20349]
[1778339821919,43.52,80331.38,0.0,-0.99889,0.0,0.20344]
[1778339822058,43.52,80331.38,0.0,-0.99889,0.0,0.20344]
[1778339827272,43.52,80331.46,0.0,-0.99889,0.0,0.20346]
[1778339831633,43.52,80332.83,0.0,-0.99888,0.0,0.20382]
[1778339831807,43.52,80332.83,0.0,-0.99888,0.0,0.20382]
[1778339834865,43.52,80332.9,0.0,-0.99888,0.0,0.20384]
[1778339835064,43.52,80332.9,0.0,-0.99888,0.0,0.20384]
[1778339835328,43.52,80332.98,0.0,-0.99888,0.0,0.20386]
[1778339840363,43.52,80333.31,0.0,-0.99888,0.0,0.20395]
[1778339842309,43.52,80333.21,0.0,-0.99888,0.0,0.20392]
[1778339851440,43.52,80333.46,0.0,-0.99889,0.0,0.20355]
[1778339854465,43.52,80336.73,0.0,-0.99888,0.0,0.20442]
[1778339857486,43.52,80339.38,0.0,-0.99888,0.0,0.20512]
[1778339858239,43.52,80339.38,0.0,-0.99888,0.0,0.20512]
[1778339858310,43.52,80339.38,0.0,-0.99888,0.0,0.20512]
[1778339858317,43.52,80339.38,0.0,-0.99888,0.0,0.20512]
[1778339858493,43.52,80339.58,0.0,-0.99888,0.0,0.20517]
[1778339858565,43.52,80339.58,0.0,-0.99888,0.0,0.20517]
[1778339864535,43.52,80340.14,0.0,-0.99888,0.0,0.20532]
[1778339867014,43.52,80341.43,0.0,-0.99887,0.0,0.20566]
[1778339867060,43.52,80341.43,0.0,-0.99887,0.0,0.20566]
[1778339871584,43.52,80347.32,0.0,-0.99886,0.0,0.20724]
[1778339872591,43.52,80352.79,0.0,-0.99886,0.0,0.20871]
[1778339873598,43.52,80357.92,0.0,-0.99885,0.0,0.2101]
[1778339875734,43.52,80358.54,0.0,-0.99885,0.0,0.21026]
[1778339875810,43.52,80358.54,0.0,-0.99885,0.0,0.21026]
[1778339875945,43.52,80358.54,0.0,-0.99885,0.0,0.21026]
[1778339876066,43.52,80358.54,0.0,-0.99885,0.0,0.21026]
[1778339876167,43.52,80359.07,0.0,-0.99885,0.0,0.21041]
[1778339879640,43.52,80361.84,0.0,-0.99884,0.0,0.21116]
[1778339881656,43.52,80367.21,0.0,-0.99883,0.0,0.21263]
[1778339886785,43.52,80369.77,0.0,-0.99883,0.0,0.21333]
[1778339886809,43.52,80369.77,0.0,-0.99883,0.0,0.21333]
[1778339890719,43.52,80376.16,0.0,-0.99882,0.0,0.2151]
[1778339891726,43.52,80370.78,0.0,-0.99883,0.0,0.21361]
[1778339892733,43.52,80367.75,0.0,-0.99883,0.0,0.21278]
[1778339894748,43.52,80362.32,0.0,-0.99884,0.0,0.21129]
[1778339898522,43.52,80362.26,0.0,-0.99884,0.0,0.21128]
[1778339898567,43.52,80362.26,0.0,-0.99884,0.0,0.21128]
[1778339899503,43.52,80361.89,0.0,-0.99884,0.0,0.21118]
[1778339899559,43.52,80361.89,0.0,-0.99884,0.0,0.21118]
[1778339899782,43.52,80361.36,0.0,-0.99884,0.0,0.21103]
[1778339904817,43.52,80366.83,0.0,-0.99883,0.0,0.21252]
[1778339906831,43.52,80369.46,0.0,-0.99883,0.0,0.21325]
[1778339907863,43.52,80369.46,0.0,-0.99883,0.0,0.21325]
[1778339908059,43.52,80369.46,0.0,-0.99883,0.0,0.21325]
[1778339913880,43.52,80365.34,0.0,-0.99884,0.0,0.21167]
[1778339914887,43.52,80357.85,0.0,-0.99885,0.0,0.20963]
[1778339915894,43.52,80351.81,0.0,-0.99886,0.0,0.208]
[1778339917908,43.52,80348.93,0.0,-0.99886,0.0,0.20723]
[1778339919155,43.52,80348.93,0.0,-0.99886,0.0,0.20723]
[1778339919312,43.52,80348.93,0.0,-0.99886,0.0,0.20723]
[1778339919417,43.52,80348.93,0.0,-0.99886,0.0,0.20723]
[1778339919559,43.52,80348.93,0.0,-0.99886,0.0,0.20723]
[1778339919519,43.52,80346.7,0.0,-0.99887,0.0,0.20663]
[1778339923950,43.52,80352.03,0.0,-0.99886,0.0,0.20806]
[1778339924957,43.52,80351.56,0.0,-0.99886,0.0,0.20793]
[1778339926959,43.52,80351.41,0.0,-0.99886,0.0,0.20789]
[1778339927059,43.52,80351.41,0.0,-0.99886,0.0,0.20789]
[1778339933014,43.52,80351.43,0.0,-0.99886,0.0,0.2079]
[1778339938049,43.52,80351.97,0.0,-0.99886,0.0,0.20804]
[1778339943084,43.52,80352.77,0.0,-0.99886,0.0,0.20826]
[1778339944272,43.52,80352.77,0.0,-0.99886,0.0,0.20826]
[1778339944310,43.52,80352.77,0.0,-0.99886,0.0,0.20826]
[1778339944728,43.52,80352.56,0.0,-0.99886,0.0,0.2082]
[1778339944809,43.52,80352.56,0.0,-0.99886,0.0,0.2082]
[1778339947112,43.52,80352.34,0.0,-0.99886,0.0,0.20814]
[1778339952147,43.52,80352.57,0.0,-0.99886,0.0,0.20821]
[1778339957182,43.52,80352.53,0.0,-0.99886,0.0,0.20819]
[1778339958242,43.52,80352.53,0.0,-0.99886,0.0,0.20819]
[1778339958310,43.52,80352.53,0.0,-0.99886,0.0,0.20819]
[1778339964231,43.52,80352.07,0.0,-0.99886,0.0,0.20807]
[1778339969266,43.52,80352.41,0.0,-0.99886,0.0,0.20816]
[1778339971224,43.52,80352.37,0.0,-0.99886,0.0,0.20815]
[1778339971310,43.52,80352.37,0.0,-0.99886,0.0,0.20815]
[1778339971528,43.52,80352.37,0.0,-0.99886,0.0,0.20815]
[1778339971561,43.52,80352.37,0.0,-0.99886,0.0,0.20815]
[1778339971622,43.52,80352.37,0.0,-0.99886,0.0,0.20771]
[1778339977322,43.52,80352.42,0.0,-0.99886,0.0,0.20772]
[1778339982357,43.52,80350.35,0.0,-0.99886,0.0,0.20717]
[1778339985441,43.52,80350.25,0.0,-0.99886,0.0,0.20714]
[1778339985562,43.52,80350.25,0.0,-0.99886,0.0,0.20714]
[1778339991422,43.52,80351.22,0.0,-0.99886,0.0,0.2074]
[1778339998471,43.52,80351.98,0.0,-0.99886,0.0,0.2076]
[1778340003183,43.52,80352.41,0.0,-0.99886,0.0,0.20772]
[1778340003311,43.52,80352.41,0.0,-0.99886,0.0,0.20772]
[1778340003376,43.52,80352.41,0.0,-0.99886,0.0,0.20772]
[1778340003559,43.52,80352.41,0.0,-0.99886,0.0,0.20772]
[1778340003660,43.52,80352.39,0.0,-0.99886,0.0,0.20771]
[1778340007534,43.52,80356.21,0.0,-0.99885,0.0,0.20874]
[1778340008543,43.52,80359.28,0.0,-0.99885,0.0,0.20957]
[1778340011522,43.52,80361.23,0.0,-0.99885,0.0,0.2101]
[1778340011559,43.52,80361.23,0.0,-0.99885,0.0,0.2101]
[1778340016549,43.52,80364.66,0.0,-0.99884,0.0,0.21103]
[1778340016561,43.52,80364.66,0.0,-0.99884,0.0,0.21103]
[1778340017294,43.52,80364.92,0.0,-0.99884,0.0,0.2111]
[1778340017310,43.52,80364.92,0.0,-0.99884,0.0,0.2111]
[1778340017607,43.52,80364.5,0.0,-0.99884,0.0,0.21099]
[1778340020628,43.52,80367.37,0.0,-0.99884,0.0,0.21177]
[1778340022642,43.52,80374.95,0.0,-0.99882,0.0,0.21385]
[1778340023820,43.52,80375.1,0.0,-0.99882,0.0,0.21389]
[1778340024068,43.52,80375.1,0.0,-0.99882,0.0,0.21389]
[1778340029691,43.52,80375.51,0.0,-0.99882,0.0,0.21401]
[1778340031438,43.52,80376.04,0.0,-0.99882,0.0,0.21415]
[1778340031562,43.52,80376.04,0.0,-0.99882,0.0,0.21415]
[1778340031690,43.52,80376.04,0.0,-0.99882,0.0,0.21415]
[1778340031705,43.52,80376.32,0.0,-0.99882,0.0,0.21378]
[1778340031809,43.52,80376.32,0.0,-0.99882,0.0,0.21378]
[1778340037306,43.52,80378.73,0.0,-0.99882,0.0,0.21444]
[1778340037559,43.52,80378.73,0.0,-0.99882,0.0,0.21444]
[1778340042782,43.52,80379.58,0.0,-0.99882,0.0,0.21468]
[1778340044200,43.52,80379.58,0.0,-0.99882,0.0,0.21468]
[1778340044310,43.52,80379.58,0.0,-0.99882,0.0,0.21468]
[1778340044441,43.52,80379.58,0.0,-0.99882,0.0,0.21468]
[1778340044559,43.52,80379.58,0.0,-0.99882,0.0,0.21468]
[1778340044660,43.52,80379.58,0.0,-0.99882,0.0,0.21468]
[1778340049835,43.52,80379.7,0.0,-0.99882,0.0,0.21471]
[1778340055087,43.52,80379.62,0.0,-0.99882,0.0,0.21469]
[1778340055310,43.52,80379.62,0.0,-0.99882,0.0,0.21469]
[1778340062926,43.52,80383.12,0.0,-0.99881,0.0,0.21566]
[1778340067961,43.52,80384.93,0.0,-0.99881,0.0,0.21616]
[1778340069026,43.52,80384.93,0.0,-0.99881,0.0,0.21616]
[1778340069060,43.52,80384.93,0.0,-0.99881,0.0,0.21616]
[1778340069617,43.52,80384.93,0.0,-0.99881,0.0,0.21616]
[1778340069718,43.52,80384.97,0.0,-0.99881,0.0,0.21617]
[1778340069807,43.52,80384.97,0.0,-0.99881,0.0,0.21617]
[1778340076017,43.52,80387.5,0.0,-0.99881,0.0,0.21688]
[1778340078263,43.52,80389.2,0.0,-0.9988,0.0,0.21735]
[1778340078311,43.52,80389.2,0.0,-0.9988,0.0,0.21735]
[1778340083066,43.52,80394.99,0.0,-0.99879,0.0,0.21898]
[1778340085080,43.52,80398.95,0.0,-0.99879,0.0,0.22009]
[1778340087256,43.52,80399.66,0.0,-0.99879,0.0,0.2203]
[1778340087308,43.52,80399.66,0.0,-0.99879,0.0,0.2203]
[1778340088471,43.52,80399.22,0.0,-0.99879,0.0,0.22017]
[1778340088558,43.52,80399.22,0.0,-0.99879,0.0,0.22017]
[1778340088572,43.52,80398.8,0.0,-0.99879,0.0,0.22005]
[1778340094145,43.52,80398.46,0.0,-0.99879,0.0,0.21949]
[1778340096309,43.52,80400.44,0.0,-0.99879,0.0,0.22005]
[1778340096564,43.52,80400.44,0.0,-0.99879,0.0,0.22005]
[1778340102201,43.52,80397.96,0.0,-0.99879,0.0,0.21935]
[1778340105224,43.52,80394.98,0.0,-0.9988,0.0,0.21851]
[1778340106231,43.52,80390.6,0.0,-0.9988,0.0,0.21728]
[1778340107672,43.52,80390.6,0.0,-0.9988,0.0,0.21728]
[1778340107719,43.52,80389.67,0.0,-0.99881,0.0,0.21702]
[1778340108433,43.52,80389.67,0.0,-0.99881,0.0,0.21702]
[1778340108558,43.52,80389.67,0.0,-0.99881,0.0,0.21702]
[1778340108659,43.52,80389.26,0.0,-0.99881,0.0,0.21691]
[1778340113977,43.52,80387.64,0.0,-0.99881,0.0,0.21646]
[1778340114061,43.52,80387.64,0.0,-0.99881,0.0,0.21646]
[1778340119323,43.52,80386.61,0.0,-0.99881,0.0,0.21617]
[1778340121138,43.52,80387.59,0.0,-0.99881,0.0,0.21644]
[1778340121287,43.52,80387.59,0.0,-0.99881,0.0,0.21644]
[1778340121310,43.52,80387.59,0.0,-0.99881,0.0,0.21644]
[1778340121337,43.52,80387.7,0.0,-0.99881,0.0,0.21648]
[1778340126372,43.52,80387.26,0.0,-0.99881,0.0,0.21635]
[1778340127379,43.52,80379.87,0.0,-0.99882,0.0,0.2143]
[1778340128386,43.52,80378.82,0.0,-0.99882,0.0,0.21401]
[1778340129620,43.52,80378.82,0.0,-0.99882,0.0,0.21401]
[1778340129812,43.52,80378.82,0.0,-0.99882,0.0,0.21401]
[1778340130424,43.52,80378.51,0.0,-0.99882,0.0,0.21393]
[1778340130560,43.52,80378.51,0.0,-0.99882,0.0,0.21393]
[1778340130661,43.52,80378.26,0.0,-0.99882,0.0,0.21386]
[1778340136442,43.52,80377.3,0.0,-0.99883,0.0,0.21359]
[1778340141743,43.52,80377.34,0.0,-0.99883,0.0,0.2136]
[1778340141809,43.52,80377.34,0.0,-0.99883,0.0,0.2136]
[1778340146486,43.52,80376.59,0.0,-0.99883,0.0,0.2134]
[1778340146569,43.52,80376.59,0.0,-0.99883,0.0,0.2134]
[1778340146924,43.52,80377.28,0.0,-0.99883,0.0,0.21359]
[1778340147072,43.52,80377.28,0.0,-0.99883,0.0,0.21359]
[1778340147519,43.52,80377.46,0.0,-0.99883,0.0,0.21364]
[1778340152555,43.52,80377.74,0.0,-0.99883,0.0,0.21326]
[1778340157678,43.52,80376.46,0.0,-0.99883,0.0,0.21291]
[1778340157814,43.52,80376.46,0.0,-0.99883,0.0,0.21291]
[1778340163636,43.52,80377.43,0.0,-0.99883,0.0,0.21318]
[1778340168670,43.52,80377.46,0.0,-0.99883,0.0,0.21318]
[1778340170684,43.52,80374.03,0.0,-0.99883,0.0,0.21224]
[1778340171667,43.52,80374.03,0.0,-0.99883,0.0,0.21224]
[1778340171809,43.52,80374.03,0.0,-0.99883,0.0,0.21224]
[1778340172666,43.52,80373.11,0.0,-0.99883,0.0,0.21199]
[1778340172809,43.52,80373.11,0.0,-0.99883,0.0,0.21199]
[1778340172879,43.52,80373.11,0.0,-0.99883,0.0,0.21199]
[1778340179747,43.52,80372.53,0.0,-0.99884,0.0,0.21183]
[1778340185789,43.52,80372.7,0.0,-0.99884,0.0,0.21188]
[1778340188810,43.52,80375.28,0.0,-0.99883,0.0,0.21259]
[1778340191054,43.52,80376.1,0.0,-0.99883,0.0,0.21281]
[1778340191310,43.52,80376.1,0.0,-0.99883,0.0,0.21281]
[1778340194252,43.52,80377.88,0.0,-0.99883,0.0,0.2133]
[1778340194309,43.52,80377.88,0.0,-0.99883,0.0,0.2133]
[1778340194448,43.52,80377.88,0.0,-0.99883,0.0,0.2133]
[1778340194559,43.52,80377.88,0.0,-0.99883,0.0,0.2133]
[1778340194852,43.52,80379.26,0.0,-0.99882,0.0,0.21368]
[1778340199887,43.52,80380.03,0.0,-0.99882,0.0,0.21389]
[1778340204922,43.52,80378.47,0.0,-0.99883,0.0,0.21346]
[1778340209957,43.52,80378.84,0.0,-0.99883,0.0,0.21356]
[1778340213678,43.52,80378.86,0.0,-0.99883,0.0,0.21357]
[1778340213811,43.52,80378.86,0.0,-0.99883,0.0,0.21357]
[1778340219020,43.52,80378.93,0.0,-0.99883,0.0,0.21314]
[1778340222251,43.52,80379.24,0.0,-0.99883,0.0,0.21322]
[1778340222309,43.52,80379.24,0.0,-0.99883,0.0,0.21322]
[1778340223610,43.52,80379.06,0.0,-0.99883,0.0,0.21317]
[1778340223809,43.52,80379.06,0.0,-0.99883,0.0,0.21317]
[1778340223883,43.52,80378.77,0.0,-0.99883,0.0,0.21309]
[1778340226988,43.52,80377.4,0.0,-0.99883,0.0,0.21272]
[1778340227067,43.52,80377.4,0.0,-0.99883,0.0,0.21272]
[1778340232111,43.52,80378.33,0.0,-0.99883,0.0,0.21297]
[1778340241174,43.52,80378.7,0.0,-0.99883,0.0,0.21307]
[1778340252251,43.52,80378.37,0.0,-0.99883,0.0,0.21298]
[1778340257286,43.52,80377.39,0.0,-0.99883,0.0,0.21271]
[1778340258724,43.52,80377.39,0.0,-0.99883,0.0,0.21271]
[1778340258810,43.52,80377.39,0.0,-0.99883,0.0,0.21271]
[1778340259746,43.52,80377.54,0.0,-0.99883,0.0,0.21275]
[1778340259810,43.52,80377.54,0.0,-0.99883,0.0,0.21275]
[1778340259847,43.52,80377.45,0.0,-0.99883,0.0,0.21273]
[1778340265342,43.52,80376.63,0.0,-0.99883,0.0,0.2125]
[1778340270377,43.52,80376.93,0.0,-0.99883,0.0,0.21259]
[1778340275412,43.52,80377.18,0.0,-0.99883,0.0,0.2122]
[1778340280447,43.52,80377.21,0.0,-0.99883,0.0,0.21221]
[1778340287496,43.52,80377.28,0.0,-0.99883,0.0,0.21223]
[1778340292531,43.52,80377.07,0.0,-0.99883,0.0,0.21217]
[1778340295193,43.52,80376.68,0.0,-0.99883,0.0,0.21207]
[1778340295314,43.52,80376.68,0.0,-0.99883,0.0,0.21207]
[1778340301594,43.52,80378.52,0.0,-0.99883,0.0,0.21257]
[1778340303042,43.52,80378.95,0.0,-0.99883,0.0,0.21269]
[1778340303061,43.52,80378.95,0.0,-0.99883,0.0,0.21269]
[1778340304155,43.52,80378.48,0.0,-0.99883,0.0,0.21256]
[1778340304310,43.52,80378.48,0.0,-0.99883,0.0,0.21256]
[1778340304615,43.52,80378.59,0.0,-0.99883,0.0,0.21259]
[1778340309650,43.52,80379.21,0.0,-0.99883,0.0,0.21276]
[1778340314685,43.52,80379.76,0.0,-0.99883,0.0,0.21291]
[1778340315692,43.52,80384.27,0.0,-0.99882,0.0,0.21415]
[1778340316699,43.52,80389.45,0.0,-0.99881,0.0,0.21559]
[1778340317323,43.52,80389.45,0.0,-0.99881,0.0,0.21559]
[1778340317563,43.52,80389.45,0.0,-0.99881,0.0,0.21559]
[1778340322728,43.52,80391.57,0.0,-0.99881,0.0,0.21618]
[1778340322811,43.52,80391.57,0.0,-0.99881,0.0,0.21618]
[1778340322885,43.52,80391.6,0.0,-0.99881,0.0,0.21619]
[1778340327799,43.52,80391.82,0.0,-0.99881,0.0,0.21625]
[1778340327809,43.52,80391.82,0.0,-0.99881,0.0,0.21625]
[1778340329790,43.52,80394.43,0.0,-0.9988,0.0,0.21698]
[1778340331804,43.52,80396.68,0.0,-0.9988,0.0,0.21715]
[1778340333367,43.52,80396.68,0.0,-0.9988,0.0,0.21715]
[1778340333566,43.52,80396.68,0.0,-0.9988,0.0,0.21715]
[1778340333905,43.52,80396.68,0.0,-0.9988,0.0,0.21715]
[1778340334001,43.52,80397.71,0.0,-0.9988,0.0,0.21743]
[1778340334060,43.52,80397.71,0.0,-0.9988,0.0,0.21743]
[1778340340869,43.52,80397.98,0.0,-0.9988,0.0,0.21751]
[1778340346909,43.52,80398.66,0.0,-0.9988,0.0,0.2177]
[1778340349231,43.52,80399.03,0.0,-0.9988,0.0,0.2178]
[1778340349309,43.52,80399.03,0.0,-0.9988,0.0,0.2178]
[1778340353129,43.52,80401.38,0.0,-0.9988,0.0,0.21846]
[1778340353309,43.52,80401.38,0.0,-0.9988,0.0,0.21846]
[1778340353958,43.52,80402.26,0.0,-0.99879,0.0,0.21871]
[1778340354227,43.52,80402.26,0.0,-0.99879,0.0,0.21871]
[1778340354309,43.52,80402.26,0.0,-0.99879,0.0,0.21871]
[1778340360015,43.52,80402.55,0.0,-0.99879,0.0,0.21879]
[1778340360816,43.52,80402.55,0.0,-0.99879,0.0,0.21879]
[1778340361059,43.52,80402.55,0.0,-0.99879,0.0,0.21879]
[1778340361852,43.52,80402.55,0.0,-0.99879,0.0,0.21879]
[1778340362060,43.52,80402.55,0.0,-0.99879,0.0,0.21879]
[1778340362016,43.52,80402.91,0.0,-0.99879,0.0,0.21889]
[1778340368060,43.52,80402.57,0.0,-0.99879,0.0,0.2188]
[1778340369414,43.52,80401.3,0.0,-0.9988,0.0,0.21844]
[1778340369557,43.52,80401.3,0.0,-0.9988,0.0,0.21844]
[1778340371822,43.52,80401.73,0.0,-0.9988,0.0,0.21856]
[1778340372059,43.52,80401.73,0.0,-0.9988,0.0,0.21856]
[1778340371911,43.52,80401.73,0.0,-0.9988,0.0,0.21856]
[1778340372086,43.52,80399.24,0.0,-0.9988,0.0,0.21786]
[1778340374857,43.52,80400.04,0.0,-0.9988,0.0,0.21809]
[1778340375064,43.52,80400.04,0.0,-0.9988,0.0,0.21809]
[1778340380142,43.52,80401.1,0.0,-0.9988,0.0,0.21839]
[1778340385177,43.52,80401.3,0.0,-0.9988,0.0,0.21844]
[1778340390212,43.52,80403.2,0.0,-0.99879,0.0,0.21898]
[1778340391601,43.52,80403.2,0.0,-0.99879,0.0,0.21898]
[1778340391807,43.52,80403.2,0.0,-0.99879,0.0,0.21898]
[1778340393222,43.52,80403.82,0.0,-0.99879,0.0,0.21869]
[1778340393310,43.52,80403.82,0.0,-0.99879,0.0,0.21869]
[1778340393396,43.52,80403.82,0.0,-0.99879,0.0,0.21869]
[1778340395732,43.52,80403.82,0.0,-0.99879,0.0,0.21869]
[1778340395810,43.52,80403.82,0.0,-0.99879,0.0,0.21869]
[1778340401289,43.52,80403.83,0.0,-0.99879,0.0,0.21869]
[1778340406324,43.52,80404.14,0.0,-0.99879,0.0,0.21878]
[1778340407748,43.52,80404.14,0.0,-0.99879,0.0,0.21878]
[1778340407807,43.52,80404.14,0.0,-0.99879,0.0,0.21878]
[1778340409180,43.52,80405.41,0.0,-0.99879,0.0,0.21914]
[1778340409310,43.52,80405.41,0.0,-0.99879,0.0,0.21914]
[1778340409411,43.52,80405.41,0.0,-0.99879,0.0,0.21914]
[1778340416394,43.52,80405.37,0.0,-0.99879,0.0,0.21912]
[1778340421429,43.52,80405.48,0.0,-0.99879,0.0,0.21916]
[1778340423141,43.52,80405.34,0.0,-0.99879,0.0,0.21912]
[1778340423309,43.52,80405.34,0.0,-0.99879,0.0,0.21912]
[1778340424450,43.52,80402.48,0.0,-0.9988,0.0,0.21831]
[1778340426679,43.52,80400.81,0.0,-0.9988,0.0,0.21784]
[1778340426808,43.52,80400.81,0.0,-0.9988,0.0,0.21784]
[1778340426921,43.52,80400.81,0.0,-0.9988,0.0,0.21784]
[1778340427060,43.52,80400.81,0.0,-0.9988,0.0,0.21784]
[1778340427126,43.52,80401.1,0.0,-0.9988,0.0,0.21792]
[1778340432506,43.52,80401.2,0.0,-0.9988,0.0,0.21795]
[1778340437542,43.52,80401.17,0.0,-0.9988,0.0,0.21794]
[1778340444591,43.52,80402.1,0.0,-0.9988,0.0,0.2182]
[1778340449978,43.52,80402.35,0.0,-0.9988,0.0,0.21827]
[1778340450059,43.52,80402.35,0.0,-0.9988,0.0,0.21827]
[1778340456675,43.52,80403.1,0.0,-0.9988,0.0,0.21802]
[1778340461710,43.52,80402.63,0.0,-0.9988,0.0,0.21789]
[1778340467752,43.52,80402.9,0.0,-0.9988,0.0,0.21797]
[1778340471327,43.52,80402.9,0.0,-0.9988,0.0,0.21797]
[1778340471561,43.52,80402.9,0.0,-0.9988,0.0,0.21797]
[1778340473098,43.52,80402.97,0.0,-0.9988,0.0,0.21799]
[1778340473139,43.52,80402.97,0.0,-0.9988,0.0,0.21799]
[1778340473311,43.52,80402.97,0.0,-0.9988,0.0,0.21799]
[1778340479836,43.52,80402.62,0.0,-0.9988,0.0,0.21789]
[1778340485878,43.52,80403.68,0.0,-0.9988,0.0,0.21819]
[1778340486309,43.52,80403.68,0.0,-0.9988,0.0,0.21819]
[1778340491920,43.52,80402.59,0.0,-0.9988,0.0,0.21788]
[1778340496955,43.52,80402.98,0.0,-0.9988,0.0,0.21799]
[1778340503009,43.52,80402.53,0.0,-0.9988,0.0,0.21786]
[1778340508045,43.52,80401.99,0.0,-0.9988,0.0,0.21771]
[1778340512876,43.52,80401.66,0.0,-0.9988,0.0,0.21716]
[1778340513063,43.52,80401.66,0.0,-0.9988,0.0,0.21716]
[1778340513080,43.52,80400.11,0.0,-0.99881,0.0,0.21673]
[1778340514150,43.52,80400.11,0.0,-0.99881,0.0,0.21673]
[1778340514309,43.52,80400.01,0.0,-0.99881,0.0,0.2167]
[1778340520129,43.52,80397.83,0.0,-0.99881,0.0,0.21609]
[1778340523298,43.52,80396.67,0.0,-0.99881,0.0,0.21577]
[1778340523317,43.52,80396.67,0.0,-0.99881,0.0,0.21577]
[1778340524157,43.52,80396.92,0.0,-0.99881,0.0,0.21584]
[1778340524395,43.52,80396.92,0.0,-0.99881,0.0,0.21584]
[1778340524560,43.52,80396.92,0.0,-0.99881,0.0,0.21584]
[1778340530199,43.52,80396.93,0.0,-0.99881,0.0,0.21584]
[1778340535239,43.52,80397.64,0.0,-0.99881,0.0,0.21604]
[1778340538725,43.52,80399.03,0.0,-0.99881,0.0,0.21642]
[1778340538809,43.52,80399.03,0.0,-0.99881,0.0,0.21642]
[1778340538910,43.52,80399.42,0.0,-0.99881,0.0,0.21653]
[1778340540154,43.52,80399.42,0.0,-0.99881,0.0,0.21653]
[1778340540310,43.52,80399.56,0.0,-0.99881,0.0,0.21657]
[1778340548332,43.52,80399.97,0.0,-0.99881,0.0,0.21669]
[1778340551770,43.52,80400.09,0.0,-0.99881,0.0,0.21672]
[1778340551812,43.52,80400.09,0.0,-0.99881,0.0,0.21672]
[1778340551871,43.52,80399.98,0.0,-0.99881,0.0,0.21669]
[1778340552797,43.52,80399.98,0.0,-0.99881,0.0,0.21669]
[1778340552811,43.52,80399.98,0.0,-0.99881,0.0,0.21669]
[1778340556371,43.52,80402.83,0.0,-0.9988,0.0,0.21749]
[1778340556560,43.52,80402.83,0.0,-0.9988,0.0,0.21749]
[1778340556893,43.52,80402.83,0.0,-0.9988,0.0,0.21749]
[1778340557060,43.52,80402.83,0.0,-0.9988,0.0,0.21749]
[1778340557159,43.52,80403.74,0.0,-0.9988,0.0,0.21774]
[1778340562434,43.52,80405.22,0.0,-0.9988,0.0,0.21816]
[1778340566607,43.52,80405.2,0.0,-0.9988,0.0,0.21815]
[1778340566809,43.52,80405.2,0.0,-0.9988,0.0,0.21815]
[1778340566873,43.52,80405.36,0.0,-0.9988,0.0,0.2182]
[1778340567384,43.52,80405.36,0.0,-0.9988,0.0,0.2182]
[1778340567562,43.52,80405.36,0.0,-0.9988,0.0,0.2182]
[1778340573511,43.52,80405.26,0.0,-0.9988,0.0,0.21771]
[1778340579554,43.52,80405.3,0.0,-0.9988,0.0,0.21772]
[1778340586603,43.52,80405.41,0.0,-0.9988,0.0,0.21775]
[1778340589136,43.52,80405.41,0.0,-0.9988,0.0,0.21775]
[1778340589162,43.52,80405.44,0.0,-0.9988,0.0,0.21776]
[1778340589309,43.52,80405.44,0.0,-0.9988,0.0,0.21776]
[1778340590355,43.52,80405.62,0.0,-0.9988,0.0,0.21781]
[1778340590565,43.52,80405.62,0.0,-0.9988,0.0,0.21781]
[1778340595666,43.52,80405.45,0.0,-0.9988,0.0,0.21776]
[1778340600701,43.52,80404.84,0.0,-0.9988,0.0,0.21759]
[1778340605736,43.52,80406.15,0.0,-0.9988,0.0,0.21796]
[1778340610772,43.52,80406.22,0.0,-0.9988,0.0,0.21798]
[1778340612721,43.52,80406.19,0.0,-0.9988,0.0,0.21797]
[1778340612808,43.52,80406.19,0.0,-0.9988,0.0,0.21797]
[1778340612822,43.52,80406.15,0.0,-0.9988,0.0,0.21796]
[1778340613492,43.52,80406.15,0.0,-0.9988,0.0,0.21796]
[1778340613559,43.52,80406.15,0.0,-0.9988,0.0,0.21796]
[1778340620842,43.52,80406.11,0.0,-0.9988,0.0,0.21794]
[1778340626884,43.52,80407.67,0.0,-0.9988,0.0,0.21838]
[1778340627891,43.52,80410.11,0.0,-0.99879,0.0,0.21907]
[1778340629059,43.52,80410.11,0.0,-0.99879,0.0,0.21907]
[1778340629068,43.52,80410.11,0.0,-0.99879,0.0,0.21907]
[1778340629160,43.52,80411.66,0.0,-0.99879,0.0,0.21951]
[1778340629945,43.52,80411.66,0.0,-0.99879,0.0,0.21951]
[1778340630061,43.52,80411.66,0.0,-0.99879,0.0,0.21951]
[1778340635947,43.52,80411.35,0.0,-0.99879,0.0,0.21896]
[1778340638968,43.52,80415.31,0.0,-0.99878,0.0,0.22007]
[1778340640982,43.52,80423.29,0.0,-0.99877,0.0,0.22234]
[1778340641989,43.52,80452.35,0.0,-0.99872,0.0,0.23079]
[1778340642996,43.52,80457.76,0.0,-0.99871,0.0,0.23239]
[1778340648242,43.52,80457.82,0.0,-0.99871,0.0,0.23241]
[1778340648309,43.52,80457.82,0.0,-0.99871,0.0,0.23241]
[1778340648280,43.52,80457.91,0.0,-0.99871,0.0,0.23244]
[1778340648409,43.52,80457.91,0.0,-0.99871,0.0,0.23244]
[1778340649701,43.52,80457.91,0.0,-0.99871,0.0,0.23244]
[1778340649810,43.52,80457.91,0.0,-0.99871,0.0,0.23244]
[1778340653067,43.52,80461.24,0.0,-0.9987,0.0,0.23343]
[1778340657570,43.52,80460.6,0.0,-0.99871,0.0,0.23324]
[1778340657810,43.52,80460.6,0.0,-0.99871,0.0,0.23324]
[1778340658102,43.52,80460.32,0.0,-0.99871,0.0,0.23315]
[1778340658890,43.52,80460.32,0.0,-0.99871,0.0,0.23315]
[1778340659060,43.52,80460.32,0.0,-0.99871,0.0,0.23315]
[1778340664144,43.52,80467.77,0.0,-0.99869,0.0,0.23538]
[1778340665518,43.52,80467.83,0.0,-0.99869,0.0,0.2354]
[1778340665559,43.52,80467.83,0.0,-0.99869,0.0,0.2354]
[1778340666098,43.52,80467.83,0.0,-0.99869,0.0,0.2354]
[1778340666311,43.52,80467.83,0.0,-0.99869,0.0,0.2354]
[1778340666158,43.52,80468.05,0.0,-0.99869,0.0,0.23547]
[1778340669179,43.52,80460.62,0.0,-0.99871,0.0,0.23324]
[1778340670186,43.52,80452.87,0.0,-0.99872,0.0,0.23094]
[1778340671080,43.52,80452.87,0.0,-0.99872,0.0,0.23094]
[1778340671309,43.52,80452.87,0.0,-0.99872,0.0,0.23094]
[1778340671194,43.52,80452.08,0.0,-0.99872,0.0,0.23071]
[1778340672012,43.52,80452.08,0.0,-0.99872,0.0,0.23071]
[1778340672062,43.52,80452.08,0.0,-0.99872,0.0,0.23071]
[1778340672201,43.52,80451.86,0.0,-0.99872,0.0,0.23064]
[1778340675222,43.52,80449.44,0.0,-0.99873,0.0,0.22993]
[1778340677273,43.52,80449.67,0.0,-0.99873,0.0,0.23]
[1778340677310,43.52,80449.67,0.0,-0.99873,0.0,0.23]
[1778340678099,43.52,80448.51,0.0,-0.99873,0.0,0.22966]
[1778340678308,43.52,80448.51,0.0,-0.99873,0.0,0.22966]
[1778340678243,43.52,80448.01,0.0,-0.99873,0.0,0.22951]
[1778340679251,43.52,80448.35,0.0,-0.99873,0.0,0.22961]
[1778340681264,43.52,80445.77,0.0,-0.99873,0.0,0.22885]
[1778340682303,43.52,80445.77,0.0,-0.99873,0.0,0.22885]
[1778340682558,43.52,80445.49,0.0,-0.99873,0.0,0.22877]
[1778340688313,43.52,80445.06,0.0,-0.99873,0.0,0.22864]
[1778340690329,43.52,80450.76,0.0,-0.99872,0.0,0.23032]
[1778340690970,43.52,80450.76,0.0,-0.99872,0.0,0.23032]
[1778340691059,43.52,80450.76,0.0,-0.99872,0.0,0.23032]
[1778340691335,43.52,80452.43,0.0,-0.99872,0.0,0.23033]
[1778340691982,43.52,80452.43,0.0,-0.99872,0.0,0.23033]
[1778340692059,43.52,80452.43,0.0,-0.99872,0.0,0.23033]
[1778340695363,43.52,80448.64,0.0,-0.99873,0.0,0.22921]
[1778340696921,43.52,80446.79,0.0,-0.99873,0.0,0.22867]
[1778340697060,43.52,80446.79,0.0,-0.99873,0.0,0.22867]
[1778340697377,43.52,80447.78,0.0,-0.99873,0.0,0.22896]
[1778340697979,43.52,80447.78,0.0,-0.99873,0.0,0.22896]
[1778340698059,43.52,80447.78,0.0,-0.99873,0.0,0.22896]
[1778340700398,43.52,80445.03,0.0,-0.99874,0.0,0.22816]
[1778340701997,43.52,80444.15,0.0,-0.99874,0.0,0.2279]
[1778340702062,43.52,80444.15,0.0,-0.99874,0.0,0.2279]
[1778340702412,43.52,80445.09,0.0,-0.99874,0.0,0.22817]
[1778340702583,43.52,80445.09,0.0,-0.99874,0.0,0.22817]
[1778340702811,43.52,80445.09,0.0,-0.99874,0.0,0.22817]
[1778340708441,43.52,80444.01,0.0,-0.99874,0.0,0.22786]
[1778340708562,43.52,80444.01,0.0,-0.99874,0.0,0.22786]
[1778340708663,43.52,80444.72,0.0,-0.99874,0.0,0.22806]
[1778340709570,43.52,80444.72,0.0,-0.99874,0.0,0.22806]
[1778340709810,43.52,80444.72,0.0,-0.99874,0.0,0.22806]
[1778340715506,43.52,80444.3,0.0,-0.99874,0.0,0.22794]
[1778340718351,43.52,80444.61,0.0,-0.99874,0.0,0.22803]
[1778340717520,43.52,80447.23,0.0,-0.99873,0.0,0.2288]
[1778340718562,43.52,80447.23,0.0,-0.99873,0.0,0.2288]
[1778340718572,43.52,80448.39,0.0,-0.99873,0.0,0.22914]
[1778340719693,43.52,80448.39,0.0,-0.99873,0.0,0.22914]
[1778340719807,43.52,80448.39,0.0,-0.99873,0.0,0.22914]
[1778340724255,43.52,80450.46,0.0,-0.99873,0.0,0.22975]
[1778340724309,43.52,80450.46,0.0,-0.99873,0.0,0.22975]
[1778340724410,43.52,80450.15,0.0,-0.99873,0.0,0.22966]
[1778340725215,43.52,80450.15,0.0,-0.99873,0.0,0.22966]
[1778340725312,43.52,80450.15,0.0,-0.99873,0.0,0.22966]
[1778340731122,43.52,80450.15,0.0,-0.99873,0.0,0.22966]
[1778340731308,43.52,80450.15,0.0,-0.99873,0.0,0.22966]
[1778340731409,43.52,80449.77,0.0,-0.99873,0.0,0.22954]
[1778340731869,43.52,80449.77,0.0,-0.99873,0.0,0.22954]
[1778340732062,43.52,80449.77,0.0,-0.99873,0.0,0.22954]
[1778340738667,43.52,80450.59,0.0,-0.99873,0.0,0.22979]
[1778340740865,43.52,80450.41,0.0,-0.99873,0.0,0.22973]
[1778340741057,43.52,80450.41,0.0,-0.99873,0.0,0.22973]
[1778340741080,43.52,80449.64,0.0,-0.99873,0.0,0.22951]
[1778340742028,43.52,80449.64,0.0,-0.99873,0.0,0.22951]
[1778340742061,43.52,80449.64,0.0,-0.99873,0.0,0.22951]
[1778340744709,43.52,80444.89,0.0,-0.99874,0.0,0.22811]
[1778340745799,43.52,80444.89,0.0,-0.99874,0.0,0.22811]
[1778340745812,43.52,80444.89,0.0,-0.99874,0.0,0.22811]
[1778340745869,43.52,80444.89,0.0,-0.99874,0.0,0.22811]
[1778340746060,43.52,80444.89,0.0,-0.99874,0.0,0.22811]
[1778340746142,43.52,80441.89,0.0,-0.99874,0.0,0.22724]
[1778340746723,43.52,80436.83,0.0,-0.99875,0.0,0.22577]
[1778340750751,43.52,80435.09,0.0,-0.99875,0.0,0.22526]
[1778340755786,43.52,80435.1,0.0,-0.99876,0.0,0.22479]
[1778340760821,43.52,80439.48,0.0,-0.99875,0.0,0.22606]
[1778340762835,43.52,80443.27,0.0,-0.99874,0.0,0.22716]
[1778340764017,43.52,80443.27,0.0,-0.99874,0.0,0.22716]
[1778340764062,43.52,80443.27,0.0,-0.99874,0.0,0.22716]
[1778340765857,43.52,80445.7,0.0,-0.99874,0.0,0.22787]
[1778340769575,43.52,80444.56,0.0,-0.99874,0.0,0.22754]
[1778340769808,43.52,80444.56,0.0,-0.99874,0.0,0.22754]
[1778340769885,43.52,80445.14,0.0,-0.99874,0.0,0.22771]
[1778340771240,43.52,80445.14,0.0,-0.99874,0.0,0.22771]
[1778340771309,43.52,80445.14,0.0,-0.99874,0.0,0.22771]
[1778340776934,43.52,80446.04,0.0,-0.99874,0.0,0.22797]
[1778340781969,43.52,80445.8,0.0,-0.99874,0.0,0.2279]
[1778340782807,43.52,80445.8,0.0,-0.99874,0.0,0.2279]
[1778340783067,43.52,80445.8,0.0,-0.99874,0.0,0.2279]
[1778340783094,43.52,80445.23,0.0,-0.99874,0.0,0.22773]
[1778340784437,43.52,80445.23,0.0,-0.99874,0.0,0.22773]
[1778340784561,43.52,80445.17,0.0,-0.99874,0.0,0.22772]
[1778340790025,43.52,80443.39,0.0,-0.99874,0.0,0.2272]
[1778340791054,43.52,80443.39,0.0,-0.99874,0.0,0.2272]
[1778340791316,43.52,80443.39,0.0,-0.99874,0.0,0.2272]
[1778340791348,43.52,80442.54,0.0,-0.99874,0.0,0.22695]
[1778340792905,43.52,80442.7,0.0,-0.99874,0.0,0.227]
[1778340793060,43.52,80442.7,0.0,-0.99874,0.0,0.227]
[1778340799088,43.52,80443.43,0.0,-0.99874,0.0,0.22721]
[1778340805174,43.52,80442.97,0.0,-0.99874,0.0,0.22707]
[1778340805310,43.52,80442.97,0.0,-0.99874,0.0,0.22707]
[1778340805391,43.52,80444.2,0.0,-0.99874,0.0,0.22743]
[1778340807162,43.52,80443.66,0.0,-0.99874,0.0,0.22728]
[1778340807317,43.52,80443.66,0.0,-0.99874,0.0,0.22728]
[1778340812136,43.52,80442.85,0.0,-0.99875,0.0,0.22656]
[1778340812314,43.52,80442.85,0.0,-0.99875,0.0,0.22656]
[1778340812354,43.52,80441.37,0.0,-0.99875,0.0,0.22613]
[1778340813186,43.52,80437.99,0.0,-0.99875,0.0,0.22515]
[1778340813942,43.52,80437.99,0.0,-0.99875,0.0,0.22515]
[1778340814064,43.52,80437.99,0.0,-0.99875,0.0,0.22515]
[1778340819228,43.52,80435.98,0.0,-0.99876,0.0,0.22457]
[1778340824263,43.52,80435.34,0.0,-0.99876,0.0,0.22439]
[1778340827255,43.52,80435.44,0.0,-0.99876,0.0,0.22442]
[1778340827311,43.52,80435.44,0.0,-0.99876,0.0,0.22442]
[1778340827356,43.52,80435.36,0.0,-0.99876,0.0,0.22439]
[1778340829125,43.52,80434.98,0.0,-0.99876,0.0,0.22428]
[1778340829309,43.52,80434.98,0.0,-0.99876,0.0,0.22428]
[1778340835340,43.52,80434.84,0.0,-0.99876,0.0,0.22424]
[1778340840375,43.52,80435.4,0.0,-0.99876,0.0,0.22441]
[1778340840600,43.52,80435.4,0.0,-0.99876,0.0,0.22441]
[1778340840814,43.52,80435.4,0.0,-0.99876,0.0,0.22441]
[1778340843308,43.52,80435.43,0.0,-0.99876,0.0,0.22441]
[1778340843397,43.52,80439.5,0.0,-0.99875,0.0,0.22559]
[1778340847221,43.52,80439.81,0.0,-0.99875,0.0,0.22568]
[1778340847310,43.52,80439.81,0.0,-0.99875,0.0,0.22568]
[1778340856487,43.52,80438.93,0.0,-0.99875,0.0,0.22543]
[1778340859508,43.52,80435.99,0.0,-0.99876,0.0,0.22458]
[1778340862864,43.52,80435.87,0.0,-0.99876,0.0,0.22454]
[1778340863073,43.52,80435.87,0.0,-0.99876,0.0,0.22454]
[1778340864435,43.52,80436.54,0.0,-0.99876,0.0,0.22473]
[1778340864558,43.52,80436.54,0.0,-0.99876,0.0,0.22473]
[1778340864544,43.52,80437.14,0.0,-0.99876,0.0,0.22491]
[1778340869578,43.52,80438.43,0.0,-0.99875,0.0,0.22528]
[1778340874613,43.52,80437.63,0.0,-0.99876,0.0,0.22457]
[1778340877687,43.52,80437.38,0.0,-0.99876,0.0,0.2245]
[1778340877810,43.52,80437.38,0.0,-0.99876,0.0,0.2245]
[1778340883678,43.52,80436.62,0.0,-0.99876,0.0,0.22428]
[1778340888713,43.52,80436.9,0.0,-0.99876,0.0,0.22436]
[1778340894413,43.52,80436.84,0.0,-0.99876,0.0,0.22435]
[1778340895039,43.52,80437.02,0.0,-0.99876,0.0,0.2244]
[1778340895061,43.52,80437.02,0.0,-0.99876,0.0,0.2244]
[1778340896361,43.52,80437.02,0.0,-0.99876,0.0,0.2244]
[1778340896558,43.52,80437.02,0.0,-0.99876,0.0,0.2244]
[1778340896413,43.52,80437.02,0.0,-0.99876,0.0,0.2244]
[1778340901804,43.52,80437.23,0.0,-0.99876,0.0,0.22446]
[1778340909860,43.52,80441.55,0.0,-0.99875,0.0,0.22571]
[1778340910867,43.52,80445.28,0.0,-0.99874,0.0,0.22679]
[1778340911720,43.52,80445.28,0.0,-0.99874,0.0,0.22679]
[1778340911810,43.52,80445.28,0.0,-0.99874,0.0,0.22679]
[1778340911874,43.52,80449.01,0.0,-0.99874,0.0,0.22788]
[1778340914724,43.52,80449.51,0.0,-0.99874,0.0,0.22803]
[1778340914810,43.52,80449.51,0.0,-0.99874,0.0,0.22803]
[1778340914895,43.52,80451.38,0.0,-0.99873,0.0,0.22857]
[1778340916095,43.52,80451.38,0.0,-0.99873,0.0,0.22857]
[1778340916309,43.52,80451.38,0.0,-0.99873,0.0,0.22857]
[1778340919547,43.52,80451.49,0.0,-0.99873,0.0,0.22861]
[1778340919562,43.52,80451.49,0.0,-0.99873,0.0,0.22861]
[1778340919930,43.52,80461.45,0.0,-0.99872,0.0,0.23154]
[1778340921426,43.52,80461.45,0.0,-0.99872,0.0,0.23154]
[1778340921558,43.52,80461.45,0.0,-0.99872,0.0,0.23154]
[1778340921636,43.52,80462.09,0.0,-0.99871,0.0,0.23173]
[1778340924965,43.52,80465.23,0.0,-0.99871,0.0,0.23266]
[1778340926298,43.52,80465.23,0.0,-0.99871,0.0,0.23266]
[1778340926308,43.52,80465.23,0.0,-0.99871,0.0,0.23266]
[1778340932421,43.52,80465.82,0.0,-0.99871,0.0,0.23235]
[1778340932562,43.52,80465.82,0.0,-0.99871,0.0,0.23235]
[1778340932472,43.52,80465.76,0.0,-0.99871,0.0,0.23233]
[1778340937573,43.52,80464.73,0.0,-0.99871,0.0,0.23203]
[1778340937809,43.52,80465.45,0.0,-0.99871,0.0,0.23224]
[1778340943091,43.52,80464.48,0.0,-0.99871,0.0,0.23195]
[1778340950140,43.52,80464.9,0.0,-0.99871,0.0,0.23208]
[1778340951659,43.52,80464.9,0.0,-0.99871,0.0,0.23208]
[1778340951809,43.52,80465.24,0.0,-0.99871,0.0,0.23218]
[1778340953462,43.52,80465.52,0.0,-0.99871,0.0,0.23226]
[1778340953561,43.52,80465.52,0.0,-0.99871,0.0,0.23226]
[1778340953563,43.52,80465.44,0.0,-0.99871,0.0,0.23224]
[1778340959205,43.52,80466.2,0.0,-0.99871,0.0,0.23246]
[1778340963425,43.52,80465.74,0.0,-0.99871,0.0,0.23233]
[1778340963559,43.52,80465.74,0.0,-0.99871,0.0,0.23233]
[1778340969274,43.52,80465.76,0.0,-0.99871,0.0,0.23233]
[1778340970703,43.52,80466.99,0.0,-0.99871,0.0,0.2327]
[1778340970809,43.52,80466.99,0.0,-0.99871,0.0,0.2327]
[1778340972657,43.52,80466.59,0.0,-0.99871,0.0,0.23258]
[1778340972815,43.52,80466.44,0.0,-0.99871,0.0,0.23254]
[1778340973302,43.52,80466.63,0.0,-0.99871,0.0,0.23259]
[1778340979344,43.52,80465.64,0.0,-0.99871,0.0,0.2323]
[1778340984379,43.52,80466.44,0.0,-0.99871,0.0,0.23254]
[1778340989414,43.52,80466.02,0.0,-0.99871,0.0,0.23241]
[1778340992374,43.52,80464.49,0.0,-0.99871,0.0,0.23147]
[1778340992558,43.52,80464.49,0.0,-0.99871,0.0,0.23147]
[1778340998706,43.52,80466.11,0.0,-0.99871,0.0,0.23195]
[1778341005640,43.52,80466.53,0.0,-0.99871,0.0,0.23207]
[1778341005809,43.52,80466.57,0.0,-0.99871,0.0,0.23209]
[1778341006533,43.52,80466.77,0.0,-0.99871,0.0,0.23215]
[1778341009098,43.52,80466.95,0.0,-0.99871,0.0,0.2322]
[1778341009308,43.52,80466.95,0.0,-0.99871,0.0,0.2322]
[1778341014589,43.52,80466.68,0.0,-0.99871,0.0,0.23212]
[1778341017015,43.52,80466.98,0.0,-0.99871,0.0,0.23221]
[1778341017059,43.52,80466.98,0.0,-0.99871,0.0,0.23221]
[1778341019389,43.52,80466.94,0.0,-0.99871,0.0,0.2322]
[1778341019559,43.52,80466.94,0.0,-0.99871,0.0,0.2322]
[1778341019624,43.52,80467.05,0.0,-0.99871,0.0,0.23223]
[1778341020641,43.52,80478.51,0.0,-0.99869,0.0,0.23566]
[1778341021645,43.52,80493.11,0.0,-0.99866,0.0,0.24009]
[1778341022651,43.52,80496.02,0.0,-0.99866,0.0,0.24098]
[1778341024489,43.52,80497.33,0.0,-0.99866,0.0,0.24139]
[1778341024755,43.52,80497.33,0.0,-0.99866,0.0,0.24139]
[1778341028693,43.52,80510.26,0.0,-0.99863,0.0,0.24539]
[1778341029700,43.52,80514.28,0.0,-0.99862,0.0,0.24665]
[1778341034763,43.52,80513.51,0.0,-0.99862,0.0,0.24641]
[1778341034809,43.52,80513.55,0.0,-0.99862,0.0,0.24642]
[1778341037080,43.52,80513.75,0.0,-0.99862,0.0,0.24648]
[1778341037309,43.52,80513.75,0.0,-0.99862,0.0,0.24648]
[1778341037756,43.52,80511.97,0.0,-0.99863,0.0,0.24593]
[1778341038763,43.52,80506.75,0.0,-0.99864,0.0,0.2443]
[1778341041665,43.52,80504.81,0.0,-0.99864,0.0,0.2437]
[1778341041808,43.52,80503.94,0.0,-0.99864,0.0,0.24343]
[1778341041904,43.52,80500.93,0.0,-0.99865,0.0,0.2425]
[1778341048539,43.52,80501.49,0.0,-0.99865,0.0,0.24267]
[1778341048560,43.52,80501.49,0.0,-0.99865,0.0,0.24267]
[1778341048640,43.52,80501.45,0.0,-0.99865,0.0,0.24266]
[1778341051397,43.52,80500.16,0.0,-0.99865,0.0,0.24226]
[1778341051558,43.52,80500.16,0.0,-0.99865,0.0,0.24226]
[1778341054918,43.52,80498.88,0.0,-0.99866,0.0,0.24136]
[1778341055060,43.52,80498.88,0.0,-0.99866,0.0,0.24136]
[1778341055159,43.52,80497.54,0.0,-0.99866,0.0,0.24095]
[1778341060923,43.52,80498.11,0.0,-0.99866,0.0,0.24112]
[1778341065959,43.52,80498.07,0.0,-0.99866,0.0,0.24111]
[1778341069362,43.52,80497.79,0.0,-0.99866,0.0,0.24102]
[1778341069558,43.52,80497.79,0.0,-0.99866,0.0,0.24102]
[1778341070994,43.52,80494.11,0.0,-0.99866,0.0,0.2399]
[1778341072001,43.52,80489.22,0.0,-0.99867,0.0,0.2384]
[1778341073365,43.52,80489.22,0.0,-0.99867,0.0,0.2384]
[1778341073564,43.52,80489.22,0.0,-0.99867,0.0,0.2384]
[1778341073599,43.52,80489.66,0.0,-0.99867,0.0,0.23854]
[1778341075131,43.52,80489.59,0.0,-0.99867,0.0,0.23852]
[1778341075309,43.52,80489.59,0.0,-0.99867,0.0,0.23852]
[1778341081081,43.52,80489.46,0.0,-0.99867,0.0,0.23848]
[1778341082023,43.52,80489.46,0.0,-0.99867,0.0,0.23848]
[1778341082058,43.52,80489.46,0.0,-0.99867,0.0,0.23848]
[1778341082088,43.52,80493.97,0.0,-0.99866,0.0,0.23985]
[1778341085027,43.52,80496.05,0.0,-0.99866,0.0,0.24049]
[1778341085061,43.52,80496.05,0.0,-0.99866,0.0,0.24049]
[1778341085109,43.52,80496.23,0.0,-0.99866,0.0,0.24055]
[1778341086735,43.52,80496.23,0.0,-0.99866,0.0,0.24055]
[1778341086809,43.52,80496.23,0.0,-0.99866,0.0,0.24055]
[1778341090144,43.52,80493.36,0.0,-0.99867,0.0,0.23967]
[1778341092498,43.52,80492.53,0.0,-0.99867,0.0,0.23941]
[1778341092559,43.52,80492.53,0.0,-0.99867,0.0,0.23941]
[1778341092649,43.52,80492.51,0.0,-0.99867,0.0,0.23941]
[1778341095179,43.52,80496.44,0.0,-0.99866,0.0,0.24061]
[1778341100214,43.52,80498.12,0.0,-0.99866,0.0,0.24113]
[1778341105249,43.52,80499.0,0.0,-0.99865,0.0,0.2414]
[1778341110284,43.52,80498.39,0.0,-0.99866,0.0,0.24121]
[1778341112298,43.52,80500.0,0.0,-0.99866,0.0,0.2412]
[1778341116326,43.52,80504.73,0.0,-0.99865,0.0,0.24266]
[1778341121361,43.52,80506.47,0.0,-0.99864,0.0,0.2432]
[1778341124382,43.52,80509.53,0.0,-0.99864,0.0,0.24415]
[1778341128411,43.52,80503.71,0.0,-0.99865,0.0,0.24234]
[1778341133446,43.52,80503.43,0.0,-0.99865,0.0,0.24226]
[1778341138481,43.52,80502.67,0.0,-0.99865,0.0,0.24202]
[1778341143516,43.52,80502.43,0.0,-0.99865,0.0,0.24195]
[1778341148551,43.52,80501.09,0.0,-0.99865,0.0,0.24154]
[1778341154593,43.52,80500.77,0.0,-0.99865,0.0,0.24144]
[1778341160635,43.52,80500.81,0.0,-0.99865,0.0,0.24145]
[1778341165670,43.52,80501.04,0.0,-0.99865,0.0,0.24152]
[1778341170705,43.52,80500.81,0.0,-0.99865,0.0,0.24145]
[1778341175740,43.52,80501.15,0.0,-0.99866,0.0,0.24105]
[1778341181782,43.52,80501.0,0.0,-0.99866,0.0,0.24101]
[1778341188831,43.52,80500.98,0.0,-0.99866,0.0,0.241]
[1778341190845,43.52,80504.46,0.0,-0.99865,0.0,0.24207]
[1778341192718,43.52,80506.24,0.0,-0.99865,0.0,0.24262]
[1778341192815,43.52,80506.24,0.0,-0.99865,0.0,0.24262]
[1778341192859,43.52,80506.6,0.0,-0.99865,0.0,0.24273]
[1778341197894,43.52,80506.72,0.0,-0.99865,0.0,0.24277]
[1778341200915,43.52,80515.59,0.0,-0.99863,0.0,0.24553]
[1778341201922,43.52,80516.87,0.0,-0.99863,0.0,0.24593]
[1778341206957,43.52,80519.22,0.0,-0.99862,0.0,0.24666]
[1778341211993,43.52,80522.24,0.0,-0.99862,0.0,0.24761]
[1778341217028,43.52,80525.06,0.0,-0.99861,0.0,0.2485]
[1778341222068,43.52,80524.45,0.0,-0.99861,0.0,0.24831]
[1778341227103,43.52,80525.17,0.0,-0.99861,0.0,0.24853]
[1778341232140,43.52,80523.52,0.0,-0.99862,0.0,0.2475]
[1778341238182,43.52,80521.61,0.0,-0.99862,0.0,0.2469]
[1778341241204,43.52,80515.83,0.0,-0.99863,0.0,0.24509]
[1778341246239,43.52,80515.7,0.0,-0.99863,0.0,0.24505]
[1778341251365,43.52,80514.15,0.0,-0.99863,0.0,0.24457]
[1778341256400,43.52,80514.33,0.0,-0.99863,0.0,0.24462]
[1778341262442,43.52,80516.0,0.0,-0.99863,0.0,0.24514]
[1778341264456,43.52,80519.35,0.0,-0.99863,0.0,0.24619]
[1778341269492,43.52,80520.52,0.0,-0.99862,0.0,0.24656]
[1778341274527,43.52,80522.44,0.0,-0.99862,0.0,0.24716]
[1778341279562,43.52,80523.3,0.0,-0.99862,0.0,0.24743]
[1778341285605,43.52,80523.42,0.0,-0.99862,0.0,0.24747]
[1778341290640,43.52,80523.57,0.0,-0.99862,0.0,0.24752]
[1778341294668,43.52,80524.79,0.0,-0.99862,0.0,0.24739]
[1778341299703,43.52,80525.53,0.0,-0.99862,0.0,0.24762]
[1778341304738,43.52,80526.29,0.0,-0.99861,0.0,0.24786]
[1778341309773,43.52,80528.47,0.0,-0.99861,0.0,0.24855]
[1778341319843,43.52,80528.69,0.0,-0.99861,0.0,0.24862]
[1778341324878,43.52,80528.12,0.0,-0.99861,0.0,0.24844]
[1778341333941,43.52,80528.54,0.0,-0.99861,0.0,0.24857]
[1778341335955,43.52,80535.52,0.0,-0.9986,0.0,0.25078]
[1778341337969,43.52,80548.43,0.0,-0.99857,0.0,0.25492]
[1778341338976,43.52,80558.34,0.0,-0.99855,0.0,0.25814]
[1778341339983,43.52,80572.36,0.0,-0.99852,0.0,0.26275]
[1778341340990,43.52,80577.28,0.0,-0.99851,0.0,0.26439]
[1778341343004,43.52,80587.79,0.0,-0.99849,0.0,0.26792]
[1778341344066,43.52,80587.79,0.0,-0.99849,0.0,0.26792]
[1778341344011,43.52,80590.23,0.0,-0.99849,0.0,0.26874]
[1778341344977,43.52,80590.23,0.0,-0.99849,0.0,0.26874]
[1778341346034,43.52,80575.79,0.0,-0.99852,0.0,0.26389]
[1778341347041,43.52,80571.52,0.0,-0.99853,0.0,0.26248]
[1778341348048,43.52,80566.33,0.0,-0.99854,0.0,0.26076]
[1778341349055,43.52,80562.71,0.0,-0.99854,0.0,0.25957]
[1778341351069,43.52,80552.24,0.0,-0.99857,0.0,0.25563]
[1778341352076,43.52,80546.44,0.0,-0.99858,0.0,0.25375]
[1778341352271,43.52,80546.44,0.0,-0.99858,0.0,0.25375]
[1778341352307,43.52,80546.44,0.0,-0.99858,0.0,0.25375]
[1778341353566,43.52,80546.44,0.0,-0.99858,0.0,0.25375]
[1778341354109,43.52,80503.23,0.0,-0.99866,0.0,0.24018]
[1778341355119,43.52,80489.72,0.0,-0.99869,0.0,0.23607]
[1778341356123,43.52,80495.14,0.0,-0.99868,0.0,0.23771]
[1778341357348,43.52,80495.14,0.0,-0.99868,0.0,0.23771]
[1778341364179,43.52,80503.79,0.0,-0.99866,0.0,0.24035]
[1778341365650,43.52,80503.79,0.0,-0.99866,0.0,0.24035]
[1778341365807,43.52,80503.79,0.0,-0.99866,0.0,0.24035]
[1778341365908,43.52,80507.53,0.0,-0.99865,0.0,0.2415]
[1778341369283,43.52,80508.43,0.0,-0.99865,0.0,0.24178]
[1778341369309,43.52,80508.43,0.0,-0.99865,0.0,0.24178]
[1778341369384,43.52,80508.44,0.0,-0.99865,0.0,0.24178]
[1778341375256,43.52,80508.49,0.0,-0.99865,0.0,0.2418]
[1778341380292,43.52,80507.97,0.0,-0.99865,0.0,0.24164]
[1778341382307,43.52,80503.36,0.0,-0.99866,0.0,0.24022]
[1778341386335,43.52,80500.1,0.0,-0.99867,0.0,0.23923]
[1778341391370,43.52,80498.81,0.0,-0.99867,0.0,0.23883]
[1778341392869,43.52,80498.81,0.0,-0.99867,0.0,0.23883]
[1778341393061,43.52,80498.81,0.0,-0.99867,0.0,0.23883]
[1778341393076,43.52,80489.84,0.0,-0.99869,0.0,0.23611]
[1778341393384,43.52,80485.58,0.0,-0.99869,0.0,0.23483]
[1778341395398,43.52,80482.1,0.0,-0.9987,0.0,0.23378]
[1778341396405,43.52,80486.47,0.0,-0.99869,0.0,0.23509]
[1778341398075,43.52,80486.47,0.0,-0.99869,0.0,0.23509]
[1778341398419,43.52,80466.59,0.0,-0.99873,0.0,0.22918]
[1778341399426,43.52,80448.66,0.0,-0.99876,0.0,0.22396]
[1778341400762,43.52,80448.66,0.0,-0.99876,0.0,0.22396]
[1778341400767,43.52,80446.58,0.0,-0.99876,0.0,0.22336]
[1778341402074,43.52,80446.58,0.0,-0.99876,0.0,0.22336]
[1778341407482,43.52,80443.33,0.0,-0.99877,0.0,0.22243]
[1778341412993,43.52,80443.36,0.0,-0.99877,0.0,0.22197]
[1778341413067,43.52,80443.36,0.0,-0.99877,0.0,0.22197]
[1778341416672,43.52,80444.09,0.0,-0.99877,0.0,0.22218]
[1778341417134,43.52,80444.09,0.0,-0.99877,0.0,0.22218]
[1778341416694,43.52,80448.8,0.0,-0.99876,0.0,0.22353]
[1778341417311,43.52,80448.8,0.0,-0.99876,0.0,0.22353]
[1778341417552,43.52,80450.82,0.0,-0.99876,0.0,0.22411]
[1778341422589,43.52,80453.06,0.0,-0.99875,0.0,0.22476]
[1778341424602,43.52,80458.3,0.0,-0.99874,0.0,0.22627]
[1778341429655,43.52,80460.06,0.0,-0.99874,0.0,0.22679]
[1778341430646,43.52,80470.74,0.0,-0.99872,0.0,0.22992]
[1778341432797,43.52,80472.35,0.0,-0.99872,0.0,0.23039]
[1778341432836,43.52,80473.88,0.0,-0.99872,0.0,0.23085]
[1778341434069,43.52,80473.88,0.0,-0.99872,0.0,0.23085]
[1778341435681,43.52,80477.03,0.0,-0.99871,0.0,0.23178]
[1778341436688,43.52,80480.11,0.0,-0.99871,0.0,0.2327]
[1778341437634,43.52,80480.11,0.0,-0.99871,0.0,0.2327]
[1778341437809,43.52,80480.11,0.0,-0.99871,0.0,0.2327]
[1778341437911,43.52,80480.3,0.0,-0.99871,0.0,0.23275]
[1778341443737,43.52,80482.02,0.0,-0.9987,0.0,0.23327]
[1778341447642,43.52,80484.5,0.0,-0.9987,0.0,0.23401]
[1778341447808,43.52,80484.5,0.0,-0.9987,0.0,0.23401]
[1778341454154,43.52,80484.97,0.0,-0.9987,0.0,0.23415]
[1778341459850,43.52,80482.41,0.0,-0.9987,0.0,0.23338]
[1778341461597,43.52,80482.41,0.0,-0.9987,0.0,0.23338]
[1778341461808,43.52,80482.41,0.0,-0.9987,0.0,0.23338]
[1778341461864,43.52,80482.27,0.0,-0.9987,0.0,0.23334]
[1778341463878,43.52,80487.02,0.0,-0.99869,0.0,0.23477]
[1778341466063,43.52,80486.78,0.0,-0.99869,0.0,0.23469]
[1778341471934,43.52,80486.81,0.0,-0.9987,0.0,0.23421]
[1778341476969,43.52,80485.85,0.0,-0.9987,0.0,0.23392]
[1778341483011,43.52,80486.33,0.0,-0.9987,0.0,0.23407]
[1778341485413,43.52,80486.31,0.0,-0.9987,0.0,0.23406]
[1778341485567,43.52,80486.31,0.0,-0.9987,0.0,0.23406]
[1778341485811,43.52,80486.31,0.0,-0.9987,0.0,0.23406]
[1778341486062,43.52,80486.31,0.0,-0.9987,0.0,0.23406]
[1778341486163,43.52,80486.28,0.0,-0.9987,0.0,0.23405]
[1778341486424,43.52,80486.28,0.0,-0.9987,0.0,0.23405]
[1778341487039,43.52,80458.76,0.0,-0.99875,0.0,0.22593]
[1778341488046,43.52,80446.26,0.0,-0.99877,0.0,0.22232]
[1778341489053,43.52,80455.17,0.0,-0.99875,0.0,0.22489]
[1778341490060,43.52,80461.3,0.0,-0.99874,0.0,0.22667]
[1778341490418,43.52,80461.3,0.0,-0.99874,0.0,0.22667]
[1778341494088,43.52,80455.08,0.0,-0.99875,0.0,0.22486]
[1778341494799,43.52,80455.08,0.0,-0.99875,0.0,0.22486]
[1778341494809,43.52,80455.08,0.0,-0.99875,0.0,0.22486]
[1778341498116,43.52,80459.39,0.0,-0.99875,0.0,0.22611]
[1778341499123,43.52,80468.44,0.0,-0.99873,0.0,0.22876]
[1778341500130,43.52,80470.38,0.0,-0.99873,0.0,0.22933]
[1778341501137,43.52,80472.92,0.0,-0.99872,0.0,0.23008]
[1778341502144,43.52,80478.28,0.0,-0.99871,0.0,0.23166]
[1778341503829,43.52,80477.92,0.0,-0.99871,0.0,0.23156]
[1778341504072,43.52,80477.92,0.0,-0.99871,0.0,0.23156]
[1778341504214,43.52,80477.92,0.0,-0.99871,0.0,0.23156]
[1778341504258,43.52,80477.96,0.0,-0.99871,0.0,0.23157]
[1778341504311,43.52,80477.96,0.0,-0.99871,0.0,0.23157]
[1778341510200,43.52,80484.41,0.0,-0.9987,0.0,0.23349]
[1778341511207,43.52,80487.48,0.0,-0.9987,0.0,0.23441]
[1778341516242,43.52,80490.25,0.0,-0.99869,0.0,0.23524]
[1778341516962,43.52,80490.25,0.0,-0.99869,0.0,0.23524]
[1778341517058,43.52,80490.25,0.0,-0.99869,0.0,0.23524]
[1778341517272,43.52,80490.25,0.0,-0.99869,0.0,0.23524]
[1778341517249,43.52,80492.65,0.0,-0.99869,0.0,0.23597]
[1778341517308,43.52,80492.65,0.0,-0.99869,0.0,0.23597]
[1778341523305,43.52,80494.33,0.0,-0.99868,0.0,0.23647]
[1778341523558,43.52,80494.33,0.0,-0.99868,0.0,0.23647]
[1778341523598,43.52,80494.33,0.0,-0.99868,0.0,0.23647]
[1778341523811,43.52,80494.33,0.0,-0.99868,0.0,0.23647]
[1778341523822,43.52,80496.14,0.0,-0.99868,0.0,0.23702]
[1778341525306,43.52,80504.42,0.0,-0.99866,0.0,0.23954]
[1778341526316,43.52,80504.91,0.0,-0.99866,0.0,0.23969]
[1778341527335,43.52,80504.91,0.0,-0.99866,0.0,0.23969]
[1778341527559,43.52,80504.91,0.0,-0.99866,0.0,0.23969]
[1778341527660,43.52,80504.37,0.0,-0.99866,0.0,0.23953]
[1778341529337,43.52,80498.56,0.0,-0.99867,0.0,0.23776]
[1778341530669,43.52,80498.56,0.0,-0.99867,0.0,0.23776]
[1778341530812,43.52,80498.56,0.0,-0.99867,0.0,0.23776]
[1778341530865,43.52,80497.4,0.0,-0.99868,0.0,0.23741]
[1778341537393,43.52,80497.1,0.0,-0.99868,0.0,0.23682]
[1778341541145,43.52,80496.27,0.0,-0.99868,0.0,0.23657]
[1778341541247,43.52,80495.1,0.0,-0.99868,0.0,0.23621]
[1778341541660,43.52,80495.1,0.0,-0.99868,0.0,0.23621]
[1778341541808,43.52,80495.1,0.0,-0.99868,0.0,0.23621]
[1778341547463,43.52,80494.06,0.0,-0.99869,0.0,0.2359]
[1778341552498,43.52,80494.01,0.0,-0.99869,0.0,0.23588]
[1778341556777,43.52,80492.42,0.0,-0.99869,0.0,0.2354]
[1778341556808,43.52,80492.42,0.0,-0.99869,0.0,0.2354]
[1778341557075,43.52,80492.42,0.0,-0.99869,0.0,0.2354]
[1778341557312,43.52,80492.42,0.0,-0.99869,0.0,0.2354]
[1778341557114,43.52,80492.98,0.0,-0.99869,0.0,0.23557]
[1778341562568,43.52,80493.24,0.0,-0.99869,0.0,0.23565]
[1778341566660,43.52,80492.18,0.0,-0.99869,0.0,0.23533]
[1778341566809,43.52,80492.18,0.0,-0.99869,0.0,0.23533]
[1778341567090,43.52,80492.18,0.0,-0.99869,0.0,0.23533]
[1778341567309,43.52,80492.18,0.0,-0.99869,0.0,0.23533]
[1778341567162,43.52,80492.18,0.0,-0.99869,0.0,0.23533]
[1778341572638,43.52,80491.67,0.0,-0.99869,0.0,0.23518]
[1778341577673,43.52,80491.87,0.0,-0.99869,0.0,0.23524]
[1778341579179,43.52,80491.87,0.0,-0.99869,0.0,0.23524]
[1778341579308,43.52,80491.87,0.0,-0.99869,0.0,0.23524]
[1778341579281,43.52,80492.26,0.0,-0.99869,0.0,0.23535]
[1778341579531,43.52,80492.26,0.0,-0.99869,0.0,0.23535]
[1778341579558,43.52,80492.26,0.0,-0.99869,0.0,0.23535]
[1778341584722,43.52,80491.05,0.0,-0.99869,0.0,0.23499]
[1778341585559,43.52,80491.05,0.0,-0.99869,0.0,0.23499]
[1778341585809,43.52,80491.05,0.0,-0.99869,0.0,0.23499]
[1778341585842,43.52,80491.05,0.0,-0.99869,0.0,0.23499]
[1778341586074,43.52,80491.05,0.0,-0.99869,0.0,0.23499]
[1778341586120,43.52,80491.58,0.0,-0.99869,0.0,0.23515]
[1778341591772,43.52,80492.05,0.0,-0.99869,0.0,0.2348]
[1778341592932,43.52,80492.05,0.0,-0.99869,0.0,0.2348]
[1778341593071,43.52,80492.05,0.0,-0.99869,0.0,0.2348]
[1778341593310,43.52,80492.05,0.0,-0.99869,0.0,0.2348]
[1778341593167,43.52,80492.05,0.0,-0.99869,0.0,0.2348]
[1778341600835,43.52,80492.12,0.0,-0.99869,0.0,0.23482]
[1778341603287,43.52,80491.75,0.0,-0.99869,0.0,0.23471]
[1778341603310,43.52,80491.75,0.0,-0.99869,0.0,0.23471]
[1778341603479,43.52,80491.75,0.0,-0.99869,0.0,0.23471]
[1778341603561,43.52,80491.75,0.0,-0.99869,0.0,0.23471]
[1778341603635,43.52,80491.75,0.0,-0.99869,0.0,0.23471]
[1778341609898,43.52,80491.18,0.0,-0.99869,0.0,0.23454]
[1778341614933,43.52,80491.21,0.0,-0.99869,0.0,0.23455]
[1778341618355,43.52,80489.96,0.0,-0.9987,0.0,0.23417]
[1778341618535,43.52,80490.28,0.0,-0.9987,0.0,0.23427]
[1778341618561,43.52,80490.28,0.0,-0.9987,0.0,0.23427]
[1778341618961,43.52,80490.51,0.0,-0.9987,0.0,0.23434]
[1778341626010,43.52,80490.08,0.0,-0.9987,0.0,0.23421]
[1778341630038,43.52,80493.9,0.0,-0.99869,0.0,0.23535]
[1778341632350,43.52,80495.45,0.0,-0.99869,0.0,0.23582]
[1778341632406,43.52,80495.86,0.0,-0.99869,0.0,0.23595]
[1778341632561,43.52,80495.86,0.0,-0.99869,0.0,0.23595]
[1778341632597,43.52,80495.86,0.0,-0.99869,0.0,0.23595]
[1778341632811,43.52,80495.86,0.0,-0.99869,0.0,0.23595]
[1778341635073,43.52,80498.77,0.0,-0.99868,0.0,0.23683]
[1778341636501,43.52,80500.53,0.0,-0.99868,0.0,0.23736]
[1778341636560,43.52,80500.53,0.0,-0.99868,0.0,0.23736]
[1778341637087,43.52,80500.22,0.0,-0.99868,0.0,0.23727]
[1778341638223,43.52,80500.22,0.0,-0.99868,0.0,0.23727]
[1778341638311,43.52,80500.22,0.0,-0.99868,0.0,0.23727]
[1778341644136,43.52,80499.8,0.0,-0.99868,0.0,0.23714]
[1778341650179,43.52,80501.21,0.0,-0.99868,0.0,0.23757]
[1778341655868,43.52,80501.52,0.0,-0.99868,0.0,0.23716]
[1778341656059,43.52,80501.52,0.0,-0.99868,0.0,0.23716]
[1778341656226,43.52,80501.52,0.0,-0.99868,0.0,0.23716]
[1778341656309,43.52,80501.52,0.0,-0.99868,0.0,0.23716]
[1778341656320,43.52,80501.52,0.0,-0.99868,0.0,0.23716]
[1778341660249,43.52,80505.32,0.0,-0.99867,0.0,0.23832]
[1778341661256,43.52,80515.48,0.0,-0.99865,0.0,0.24143]
[1778341662263,43.52,80520.0,0.0,-0.99864,0.0,0.24283]
[1778341667298,43.52,80519.53,0.0,-0.99864,0.0,0.24268]
[1778341670319,43.52,80523.03,0.0,-0.99864,0.0,0.24377]
[1778341671444,43.52,80523.03,0.0,-0.99864,0.0,0.24377]
[1778341671568,43.52,80522.92,0.0,-0.99864,0.0,0.24373]
[1778341671720,43.52,80522.92,0.0,-0.99864,0.0,0.24373]
[1778341671809,43.52,80522.92,0.0,-0.99864,0.0,0.24373]
[1778341672333,43.52,80523.13,0.0,-0.99864,0.0,0.2438]
[1778341675354,43.52,80533.48,0.0,-0.99862,0.0,0.24703]
[1778341676361,43.52,80534.84,0.0,-0.99862,0.0,0.24746]
[1778341677914,43.52,80534.03,0.0,-0.99862,0.0,0.24721]
[1778341678061,43.52,80534.03,0.0,-0.99862,0.0,0.24721]
[1778341678146,43.52,80534.03,0.0,-0.99862,0.0,0.24721]
[1778341678310,43.52,80534.03,0.0,-0.99862,0.0,0.24721]
[1778341678361,43.52,80534.03,0.0,-0.99862,0.0,0.24721]
[1778341683410,43.52,80533.7,0.0,-0.99862,0.0,0.2471]
[1778341686431,43.52,80537.9,0.0,-0.99861,0.0,0.24843]
[1778341687438,43.52,80541.93,0.0,-0.9986,0.0,0.2497]
[1778341689067,43.52,80543.37,0.0,-0.9986,0.0,0.25016]
[1778341689300,43.52,80543.37,0.0,-0.9986,0.0,0.25016]
[1778341689309,43.52,80543.37,0.0,-0.9986,0.0,0.25016]
[1778341689452,43.52,80543.76,0.0,-0.9986,0.0,0.25029]
[1778341694080,43.52,80543.55,0.0,-0.9986,0.0,0.25022]
[1778341694280,43.52,80543.55,0.0,-0.9986,0.0,0.25022]
[1778341694309,43.52,80543.55,0.0,-0.9986,0.0,0.25022]
[1778341694487,43.52,80543.48,0.0,-0.9986,0.0,0.2502]
[1778341699522,43.52,80543.79,0.0,-0.9986,0.0,0.2503]
[1778341704560,43.52,80541.98,0.0,-0.9986,0.0,0.24972]
[1778341705696,43.52,80541.98,0.0,-0.9986,0.0,0.24972]
[1778341705809,43.52,80541.98,0.0,-0.9986,0.0,0.24972]
[1778341706045,43.52,80541.98,0.0,-0.9986,0.0,0.24972]
[1778341706061,43.52,80541.98,0.0,-0.9986,0.0,0.24972]
[1778341706146,43.52,80541.91,0.0,-0.9986,0.0,0.2497]
[1778341708547,43.52,80542.98,0.0,-0.9986,0.0,0.25004]
[1778341708561,43.52,80544.57,0.0,-0.9986,0.0,0.25054]
[1778341709205,43.52,80544.57,0.0,-0.9986,0.0,0.25054]
[1778341709309,43.52,80544.57,0.0,-0.9986,0.0,0.25054]
[1778341709410,43.52,80552.22,0.0,-0.99858,0.0,0.25299]
[1778341710602,43.52,80554.91,0.0,-0.99858,0.0,0.25386]
[1778341712220,43.52,80554.91,0.0,-0.99858,0.0,0.25386]
[1778341712309,43.52,80554.91,0.0,-0.99858,0.0,0.25386]
[1778341716644,43.52,80560.59,0.0,-0.99857,0.0,0.25516]
[1778341718150,43.52,80560.59,0.0,-0.99857,0.0,0.25516]
[1778341718309,43.52,80560.59,0.0,-0.99857,0.0,0.25516]
[1778341718399,43.52,80560.59,0.0,-0.99857,0.0,0.25516]
[1778341718410,43.52,80560.07,0.0,-0.99857,0.0,0.25499]
[1778341719665,43.52,80553.52,0.0,-0.99858,0.0,0.25288]
[1778341722497,43.52,80553.01,0.0,-0.99858,0.0,0.25272]
[1778341722559,43.52,80553.01,0.0,-0.99858,0.0,0.25272]
[1778341721679,43.52,80550.04,0.0,-0.99859,0.0,0.25177]
[1778341723421,43.52,80550.04,0.0,-0.99859,0.0,0.25177]
[1778341723517,43.52,80549.56,0.0,-0.99859,0.0,0.25161]
[1778341723574,43.52,80549.56,0.0,-0.99859,0.0,0.25161]
[1778341723693,43.52,80547.03,0.0,-0.99859,0.0,0.25081]
[1778341726714,43.52,80544.63,0.0,-0.9986,0.0,0.25004]
[1778341729542,43.52,80544.47,0.0,-0.9986,0.0,0.24999]
[1778341729559,43.52,80544.47,0.0,-0.9986,0.0,0.24999]
[1778341728728,43.52,80541.26,0.0,-0.99861,0.0,0.24897]
[1778341729735,43.52,80539.21,0.0,-0.99861,0.0,0.24832]
[1778341731159,43.52,80539.21,0.0,-0.99861,0.0,0.24832]
[1778341731311,43.52,80539.21,0.0,-0.99861,0.0,0.24832]
[1778341731335,43.52,80529.12,0.0,-0.99863,0.0,0.24515]
[1778341736787,43.52,80528.64,0.0,-0.99863,0.0,0.245]
[1778341741660,43.52,80528.38,0.0,-0.99863,0.0,0.24492]
[1778341741809,43.52,80528.38,0.0,-0.99863,0.0,0.24492]
[1778341742351,43.52,80528.38,0.0,-0.99863,0.0,0.24492]
[1778341742561,43.52,80528.38,0.0,-0.99863,0.0,0.24492]
[1778341742402,43.52,80528.38,0.0,-0.99863,0.0,0.24492]
[1778341745850,43.52,80526.03,0.0,-0.99863,0.0,0.24419]
[1778341746857,43.52,80523.46,0.0,-0.99864,0.0,0.24339]
[1778341747729,43.52,80523.46,0.0,-0.99864,0.0,0.24339]
[1778341747808,43.52,80523.46,0.0,-0.99864,0.0,0.24339]
[1778341747893,43.52,80523.46,0.0,-0.99864,0.0,0.24339]
[1778341748063,43.52,80523.46,0.0,-0.99864,0.0,0.24339]
[1778341748076,43.52,80523.4,0.0,-0.99864,0.0,0.24337]
[1778341754571,43.52,80523.2,0.0,-0.99864,0.0,0.24331]
[1778341754755,43.52,80522.91,0.0,-0.99864,0.0,0.24322]
[1778341754809,43.52,80522.91,0.0,-0.99864,0.0,0.24322]
[1778341755556,43.52,80522.91,0.0,-0.99864,0.0,0.24322]
[1778341754913,43.52,80522.51,0.0,-0.99864,0.0,0.2431]
[1778341755920,43.52,80520.85,0.0,-0.99864,0.0,0.24258]
[1778341756927,43.52,80518.13,0.0,-0.99865,0.0,0.24174]
[1778341759536,43.52,80518.48,0.0,-0.99865,0.0,0.24185]
[1778341759571,43.52,80518.2,0.0,-0.99865,0.0,0.24176]
[1778341762970,43.52,80515.7,0.0,-0.99865,0.0,0.24099]
[1778341768007,43.52,80517.32,0.0,-0.99865,0.0,0.24149]
[1778341775054,43.52,80517.46,0.0,-0.99865,0.0,0.24103]
[1778341780089,43.52,80517.15,0.0,-0.99865,0.0,0.24094]
[1778341783110,43.52,80520.95,0.0,-0.99865,0.0,0.24211]
[1778341784118,43.52,80523.32,0.0,-0.99864,0.0,0.24284]
[1778341784956,43.52,80523.32,0.0,-0.99864,0.0,0.24284]
[1778341785072,43.52,80523.32,0.0,-0.99864,0.0,0.24284]
[1778341785165,43.52,80523.32,0.0,-0.99864,0.0,0.24284]
[1778341785309,43.52,80523.32,0.0,-0.99864,0.0,0.24284]
[1778341785367,43.52,80523.05,0.0,-0.99864,0.0,0.24276]
[1778341791453,43.52,80523.76,0.0,-0.99864,0.0,0.24298]
[1778341791558,43.52,80523.76,0.0,-0.99864,0.0,0.24298]
[1778341791577,43.52,80523.76,0.0,-0.99864,0.0,0.24298]
[1778341791554,43.52,80524.07,0.0,-0.99864,0.0,0.24307]
[1778341791814,43.52,80524.07,0.0,-0.99864,0.0,0.24307]
[1778341792173,43.52,80524.03,0.0,-0.99864,0.0,0.24306]
[1778341794187,43.52,80526.84,0.0,-0.99864,0.0,0.24393]
[1778341799222,43.52,80527.09,0.0,-0.99864,0.0,0.24401]
[1778341803983,43.52,80527.3,0.0,-0.99864,0.0,0.24408]
[1778341804059,43.52,80527.3,0.0,-0.99864,0.0,0.24408]
[1778341804371,43.52,80527.3,0.0,-0.99864,0.0,0.24408]
[1778341804563,43.52,80527.3,0.0,-0.99864,0.0,0.24408]
[1778341804383,43.52,80527.12,0.0,-0.99864,0.0,0.24402]
[1778341810299,43.52,80526.73,0.0,-0.99864,0.0,0.2439]
[1778341815335,43.52,80526.63,0.0,-0.99864,0.0,0.24387]
[1778341817838,43.52,80526.61,0.0,-0.99864,0.0,0.24386]
[1778341818059,43.52,80526.61,0.0,-0.99864,0.0,0.24386]
[1778341818088,43.52,80526.61,0.0,-0.99864,0.0,0.24386]
[1778341818310,43.52,80526.61,0.0,-0.99864,0.0,0.24386]
[1778341818356,43.52,80526.07,0.0,-0.99864,0.0,0.24369]
[1778341822385,43.52,80523.39,0.0,-0.99864,0.0,0.24286]
[1778341826629,43.52,80523.39,0.0,-0.99864,0.0,0.24286]
[1778341826809,43.52,80523.27,0.0,-0.99864,0.0,0.24283]
[1778341826982,43.52,80523.27,0.0,-0.99864,0.0,0.24283]
[1778341827059,43.52,80523.27,0.0,-0.99864,0.0,0.24283]
[1778341827420,43.52,80523.02,0.0,-0.99864,0.0,0.24275]
[1778341832455,43.52,80523.21,0.0,-0.99865,0.0,0.2423]
[1778341840511,43.52,80523.07,0.0,-0.99865,0.0,0.24226]
[1778341847560,43.52,80523.83,0.0,-0.99864,0.0,0.24249]
[1778341848644,43.52,80523.83,0.0,-0.99864,0.0,0.24249]
[1778341848810,43.52,80523.9,0.0,-0.99864,0.0,0.24251]
[1778341848902,43.52,80523.9,0.0,-0.99864,0.0,0.24251]
[1778341849065,43.52,80523.9,0.0,-0.99864,0.0,0.24251]
[1778341848740,43.52,80523.9,0.0,-0.99864,0.0,0.24251]
[1778341850581,43.52,80521.44,0.0,-0.99865,0.0,0.24175]
[1778341855616,43.52,80520.86,0.0,-0.99865,0.0,0.24157]
[1778341860347,43.52,80520.73,0.0,-0.99865,0.0,0.24153]
[1778341860558,43.52,80520.73,0.0,-0.99865,0.0,0.24153]
[1778341860659,43.52,80520.73,0.0,-0.99865,0.0,0.24153]
[1778341860931,43.52,80520.73,0.0,-0.99865,0.0,0.24153]
[1778341861068,43.52,80520.73,0.0,-0.99865,0.0,0.24153]
[1778341867167,43.52,80519.54,0.0,-0.99865,0.0,0.24117]
[1778341867315,43.52,80519.54,0.0,-0.99865,0.0,0.24117]
[1778341872420,43.52,80517.36,0.0,-0.99866,0.0,0.2405]
[1778341874322,43.52,80517.27,0.0,-0.99866,0.0,0.24047]
[1778341874558,43.52,80517.27,0.0,-0.99866,0.0,0.24047]
[1778341874591,43.52,80516.96,0.0,-0.99866,0.0,0.24037]
[1778341878514,43.52,80516.64,0.0,-0.99866,0.0,0.24027]
[1778341878560,43.52,80516.64,0.0,-0.99866,0.0,0.24027]
[1778341886665,43.52,80516.4,0.0,-0.99866,0.0,0.2402]
[1778341886808,43.52,80514.71,0.0,-0.99866,0.0,0.23968]
[1778341887232,43.52,80514.71,0.0,-0.99866,0.0,0.23968]
[1778341887311,43.52,80514.71,0.0,-0.99866,0.0,0.23968]
[1778341887333,43.52,80514.48,0.0,-0.99866,0.0,0.23961]
[1778341894889,43.52,80514.63,0.0,-0.99866,0.0,0.23916]
[1778341896087,43.52,80514.63,0.0,-0.99866,0.0,0.23916]
[1778341896307,43.52,80514.63,0.0,-0.99866,0.0,0.23916]
[1778341896680,43.52,80514.63,0.0,-0.99866,0.0,0.23916]
[1778341896721,43.52,80514.63,0.0,-0.99866,0.0,0.23916]
[1778341896811,43.52,80514.63,0.0,-0.99866,0.0,0.23916]
[1778341901938,43.52,80513.49,0.0,-0.99867,0.0,0.23881]
[1778341906973,43.52,80513.17,0.0,-0.99867,0.0,0.23871]
[1778341911156,43.52,80511.77,0.0,-0.99867,0.0,0.23828]
[1778341911309,43.52,80511.77,0.0,-0.99867,0.0,0.23828]
[1778341911340,43.52,80509.22,0.0,-0.99867,0.0,0.23751]
[1778341911854,43.52,80509.22,0.0,-0.99867,0.0,0.23751]
[1778341912064,43.52,80509.22,0.0,-0.99867,0.0,0.23751]
[1778341918050,43.52,80507.86,0.0,-0.99868,0.0,0.23709]
[1778341922047,43.52,80508.42,0.0,-0.99868,0.0,0.23726]
[1778341922060,43.52,80508.42,0.0,-0.99868,0.0,0.23726]
[1778341922250,43.52,80508.21,0.0,-0.99868,0.0,0.2372]
[1778341922833,43.52,80508.21,0.0,-0.99868,0.0,0.2372]
[1778341923070,43.52,80508.21,0.0,-0.99868,0.0,0.2372]
[1778341927021,43.52,80508.33,0.0,-0.99868,0.0,0.23724]
[1778341927061,43.52,80508.33,0.0,-0.99868,0.0,0.23724]
[1778341927113,43.52,80508.28,0.0,-0.99868,0.0,0.23722]
[1778341928112,43.52,80508.28,0.0,-0.99868,0.0,0.23722]
[1778341928314,43.52,80508.28,0.0,-0.99868,0.0,0.23722]
[1778341928415,43.52,80510.64,0.0,-0.99867,0.0,0.23794]
[1778341934162,43.52,80510.9,0.0,-0.99867,0.0,0.23802]
[1778341939197,43.52,80508.18,0.0,-0.99868,0.0,0.23719]
[1778341939986,43.52,80508.18,0.0,-0.99868,0.0,0.23719]
[1778341940068,43.52,80508.18,0.0,-0.99868,0.0,0.23719]
[1778341940204,43.52,80508.5,0.0,-0.99868,0.0,0.23729]
[1778341940852,43.52,80508.5,0.0,-0.99868,0.0,0.23729]
[1778341941059,43.52,80508.5,0.0,-0.99868,0.0,0.23729]
[1778341946246,43.52,80508.63,0.0,-0.99868,0.0,0.23733]
[1778341952072,43.52,80508.66,0.0,-0.99868,0.0,0.23734]
[1778341952308,43.52,80508.66,0.0,-0.99868,0.0,0.23734]
[1778341952874,43.52,80508.66,0.0,-0.99868,0.0,0.23684]
[1778341953059,43.52,80508.66,0.0,-0.99868,0.0,0.23684]
[1778341953295,43.52,80508.33,0.0,-0.99868,0.0,0.23674]
[1778341955562,43.52,80508.33,0.0,-0.99868,0.0,0.23674]
[1778341962191,43.52,80508.47,0.0,-0.99868,0.0,0.23678]
[1778341962243,43.52,80508.47,0.0,-0.99868,0.0,0.23678]
[1778341962525,43.52,80512.31,0.0,-0.99867,0.0,0.23795]
[1778341963423,43.52,80512.31,0.0,-0.99867,0.0,0.23795]
[1778341963558,43.52,80512.31,0.0,-0.99867,0.0,0.23795]
[1778341963630,43.52,80518.91,0.0,-0.99866,0.0,0.23996]
[1778341964372,43.52,80521.79,0.0,-0.99865,0.0,0.24085]
[1778341966410,43.52,80522.13,0.0,-0.99865,0.0,0.24095]
[1778341966561,43.52,80522.13,0.0,-0.99865,0.0,0.24095]
[1778341966641,43.52,80524.15,0.0,-0.99865,0.0,0.24158]
[1778341970414,43.52,80525.56,0.0,-0.99865,0.0,0.24201]
[1778341973572,43.52,80525.2,0.0,-0.99865,0.0,0.2419]
[1778341973814,43.52,80525.2,0.0,-0.99865,0.0,0.2419]
[1778341976634,43.52,80525.38,0.0,-0.99865,0.0,0.24196]
[1778341976808,43.52,80525.38,0.0,-0.99865,0.0,0.24196]
[1778341976832,43.52,80525.05,0.0,-0.99865,0.0,0.24185]
[1778341981575,43.52,80524.32,0.0,-0.99865,0.0,0.24163]
[1778341981810,43.52,80524.32,0.0,-0.99865,0.0,0.24163]
[1778341981665,43.52,80522.9,0.0,-0.99865,0.0,0.24119]
[1778341982498,43.52,80521.3,0.0,-0.99865,0.0,0.2407]
[1778341987533,43.52,80520.96,0.0,-0.99866,0.0,0.24059]
[1778341992568,43.52,80522.08,0.0,-0.99865,0.0,0.24094]
[1778341997603,43.52,80522.63,0.0,-0.99865,0.0,0.24111]
[1778341998584,43.52,80522.63,0.0,-0.99865,0.0,0.24111]
[1778341998815,43.52,80522.63,0.0,-0.99865,0.0,0.24111]
[1778342002638,43.52,80524.03,0.0,-0.99865,0.0,0.24154]
[1778342004358,43.52,80524.2,0.0,-0.99865,0.0,0.24159]
[1778342004562,43.52,80524.2,0.0,-0.99865,0.0,0.24159]
[1778342005559,43.52,80524.25,0.0,-0.99865,0.0,0.24161]
[1778342005659,43.52,80525.01,0.0,-0.99865,0.0,0.24184]
[1778342010694,43.52,80525.1,0.0,-0.99865,0.0,0.24187]
[1778342020764,43.52,80523.71,0.0,-0.99865,0.0,0.24093]
[1778342022830,43.52,80523.73,0.0,-0.99865,0.0,0.24094]
[1778342023060,43.52,80522.17,0.0,-0.99866,0.0,0.24046]
[1778342026719,43.52,80520.35,0.0,-0.99866,0.0,0.2399]
[1778342026791,43.52,80520.35,0.0,-0.99866,0.0,0.2399]
[1778342026811,43.52,80520.35,0.0,-0.99866,0.0,0.2399]
[1778342026820,43.52,80520.09,0.0,-0.99866,0.0,0.23982]
[1778342031204,43.52,80519.88,0.0,-0.99866,0.0,0.23976]
[1778342031307,43.52,80519.88,0.0,-0.99866,0.0,0.23976]
[1778342033997,43.52,80519.66,0.0,-0.99866,0.0,0.23969]
[1778342034061,43.52,80519.66,0.0,-0.99866,0.0,0.23969]
[1778342034870,43.52,80519.46,0.0,-0.99866,0.0,0.23963]
[1778342040912,43.52,80519.53,0.0,-0.99866,0.0,0.23965]
[1778342043672,43.52,80519.5,0.0,-0.99866,0.0,0.23964]
[1778342043809,43.52,80519.5,0.0,-0.99866,0.0,0.23964]
[1778342048968,43.52,80520.33,0.0,-0.99866,0.0,0.2399]
[1778342050178,43.52,80520.33,0.0,-0.99866,0.0,0.2399]
[1778342050313,43.52,80520.33,0.0,-0.99866,0.0,0.2399]
[1778342050791,43.52,80520.33,0.0,-0.99866,0.0,0.2399]
[1778342050809,43.52,80520.33,0.0,-0.99866,0.0,0.2399]
[1778342050892,43.52,80522.27,0.0,-0.99866,0.0,0.24049]
[1778342056017,43.52,80523.64,0.0,-0.99865,0.0,0.24091]
[1778342059519,43.52,80523.41,0.0,-0.99865,0.0,0.24084]
[1778342059563,43.52,80523.41,0.0,-0.99865,0.0,0.24084]
[1778342062324,43.52,80523.79,0.0,-0.99865,0.0,0.24096]
[1778342062568,43.52,80523.79,0.0,-0.99865,0.0,0.24096]
[1778342062669,43.52,80523.72,0.0,-0.99865,0.0,0.24094]
[1778342069108,43.52,80523.47,0.0,-0.99865,0.0,0.24086]
[1778342078171,43.52,80522.76,0.0,-0.99866,0.0,0.24014]
[1778342083104,43.52,80522.79,0.0,-0.99866,0.0,0.24015]
[1778342083309,43.52,80522.79,0.0,-0.99866,0.0,0.24015]
[1778342086837,43.52,80522.64,0.0,-0.99866,0.0,0.2401]
[1778342086915,43.52,80521.54,0.0,-0.99866,0.0,0.23976]
[1778342087072,43.52,80521.54,0.0,-0.99866,0.0,0.23976]
[1778342092269,43.52,80522.6,0.0,-0.99866,0.0,0.24009]
[1778342097304,43.52,80522.73,0.0,-0.99866,0.0,0.24013]
[1778342104353,43.52,80522.76,0.0,-0.99866,0.0,0.24014]
[1778342107329,43.52,80522.75,0.0,-0.99866,0.0,0.24013]
[1778342107558,43.52,80522.75,0.0,-0.99866,0.0,0.24013]
[1778342113416,43.52,80522.39,0.0,-0.99866,0.0,0.24002]
[1778342118451,43.52,80522.28,0.0,-0.99866,0.0,0.23999]
[1778342123487,43.52,80522.4,0.0,-0.99866,0.0,0.24003]
[1778342128521,43.52,80522.55,0.0,-0.99866,0.0,0.24007]
[1778342133556,43.52,80522.41,0.0,-0.99866,0.0,0.23953]
[1778342137027,43.52,80522.39,0.0,-0.99866,0.0,0.23952]
[1778342137059,43.52,80522.39,0.0,-0.99866,0.0,0.23952]
[1778342139884,43.52,80520.61,0.0,-0.99866,0.0,0.23898]
[1778342139911,43.52,80520.61,0.0,-0.99866,0.0,0.23898]
[1778342140060,43.52,80520.61,0.0,-0.99866,0.0,0.23898]
[1778342144760,43.52,80520.74,0.0,-0.99866,0.0,0.23902]
[1778342144809,43.52,80520.74,0.0,-0.99866,0.0,0.23902]
[1778342150675,43.52,80520.97,0.0,-0.99866,0.0,0.23909]
[1778342156717,43.52,80521.01,0.0,-0.99866,0.0,0.2391]
[1778342161230,43.52,80520.55,0.0,-0.99866,0.0,0.23896]
[1778342161307,43.52,80520.55,0.0,-0.99866,0.0,0.23896]
[1778342164144,43.52,80519.72,0.0,-0.99867,0.0,0.2387]
[1778342164309,43.52,80519.72,0.0,-0.99867,0.0,0.2387]
[1778342164773,43.52,80519.69,0.0,-0.99867,0.0,0.23869]
[1778342169808,43.52,80519.05,0.0,-0.99867,0.0,0.2385]
[1778342172717,43.52,80519.8,0.0,-0.99867,0.0,0.23873]
[1778342172809,43.52,80519.8,0.0,-0.99867,0.0,0.23873]
[1778342182899,43.52,80519.73,0.0,-0.99867,0.0,0.23871]
[1778342187934,43.52,80519.36,0.0,-0.99867,0.0,0.23859]
[1778342192969,43.52,80516.85,0.0,-0.99867,0.0,0.23733]
[1778342195180,43.52,80516.83,0.0,-0.99867,0.0,0.23732]
[1778342195309,43.52,80516.83,0.0,-0.99867,0.0,0.23732]
[1778342195990,43.52,80516.05,0.0,-0.99868,0.0,0.23709]
[1778342201025,43.52,80514.23,0.0,-0.99868,0.0,0.23653]
[1778342206062,43.52,80515.08,0.0,-0.99868,0.0,0.23679]
[1778342212104,43.52,80513.32,0.0,-0.99868,0.0,0.23626]
[1778342217139,43.52,80513.36,0.0,-0.99868,0.0,0.23627]
[1778342222174,43.52,80512.31,0.0,-0.99868,0.0,0.23595]
[1778342227209,43.52,80513.9,0.0,-0.99868,0.0,0.23643]
[1778342232244,43.52,80514.78,0.0,-0.99868,0.0,0.2367]
[1778342237279,43.52,80516.76,0.0,-0.99867,0.0,0.2373]
[1778342241307,43.52,80520.39,0.0,-0.99867,0.0,0.23841]
[1778342248357,43.52,80520.8,0.0,-0.99867,0.0,0.23853]
[1778342256413,43.52,80520.8,0.0,-0.99867,0.0,0.23803]
[1778342261448,43.52,80520.74,0.0,-0.99867,0.0,0.23801]
[1778342267490,43.52,80521.19,0.0,-0.99867,0.0,0.23815]
[1778342272525,43.52,80521.65,0.0,-0.99867,0.0,0.23829]
[1778342277560,43.52,80522.0,0.0,-0.99867,0.0,0.2384]
[1778342282595,43.52,80521.16,0.0,-0.99867,0.0,0.23814]
[1778342284609,43.52,80518.26,0.0,-0.99867,0.0,0.23726]
[1778342290651,43.52,80517.2,0.0,-0.99868,0.0,0.23693]
[1778342292665,43.52,80512.77,0.0,-0.99868,0.0,0.23559]
[1778342295686,43.52,80510.03,0.0,-0.99869,0.0,0.23477]
[1778342298707,43.52,80505.84,0.0,-0.9987,0.0,0.23351]
[1778342301728,43.52,80502.94,0.0,-0.9987,0.0,0.23264]
[1778342306763,43.52,80502.0,0.0,-0.9987,0.0,0.23236]
[1778342311799,43.52,80502.06,0.0,-0.99871,0.0,0.23189]
[1778342316834,43.52,80502.1,0.0,-0.99871,0.0,0.2319]
[1778342322876,43.52,80501.85,0.0,-0.99871,0.0,0.23182]
[1778342327911,43.52,80501.93,0.0,-0.99871,0.0,0.23185]
[1778342331939,43.52,80508.82,0.0,-0.99869,0.0,0.23391]
[1778342333953,43.52,80510.85,0.0,-0.99869,0.0,0.23452]
[1778342338988,43.52,80512.64,0.0,-0.99869,0.0,0.23506]
[1778342342009,43.52,80517.32,0.0,-0.99868,0.0,0.23647]
[1778342345030,43.52,80520.85,0.0,-0.99867,0.0,0.23754]
[1778342350065,43.52,80520.56,0.0,-0.99867,0.0,0.23746]
[1778342355100,43.52,80520.03,0.0,-0.99867,0.0,0.2373]
[1778342361142,43.52,80518.98,0.0,-0.99868,0.0,0.23698]
[1778342366177,43.52,80519.06,0.0,-0.99868,0.0,0.237]
[1778342371213,43.52,80519.08,0.0,-0.99868,0.0,0.23651]
[1778342376248,43.52,80519.59,0.0,-0.99868,0.0,0.23666]
[1778342382290,43.52,80519.46,0.0,-0.99868,0.0,0.23662]
[1778342387325,43.52,80518.28,0.0,-0.99868,0.0,0.23626]
[1778342392360,43.52,80519.55,0.0,-0.99868,0.0,0.23665]
[1778342401423,43.52,80533.58,0.0,-0.99865,0.0,0.24094]
[1778342402430,43.52,80542.26,0.0,-0.99864,0.0,0.24363]
[1778342403437,43.52,80542.05,0.0,-0.99864,0.0,0.24356]
[1778342404997,43.52,80547.47,0.0,-0.99863,0.0,0.24526]
[1778342409479,43.52,80544.32,0.0,-0.99863,0.0,0.24427]
[1778342410680,43.52,80544.32,0.0,-0.99863,0.0,0.24427]
[1778342413063,43.52,80543.41,0.0,-0.99863,0.0,0.24399]
[1778342413507,43.52,80537.03,0.0,-0.99865,0.0,0.24201]
[1778342417140,43.52,80536.25,0.0,-0.99865,0.0,0.24176]
[1778342417183,43.52,80536.25,0.0,-0.99865,0.0,0.24176]
[1778342417241,43.52,80536.18,0.0,-0.99865,0.0,0.24174]
[1778342417311,43.52,80536.18,0.0,-0.99865,0.0,0.24174]
[1778342422570,43.52,80538.87,0.0,-0.99864,0.0,0.24258]
[1778342425479,43.52,80539.23,0.0,-0.99864,0.0,0.24269]
[1778342425562,43.52,80539.23,0.0,-0.99864,0.0,0.24269]
[1778342425591,43.52,80540.0,0.0,-0.99864,0.0,0.24293]
[1778342431194,43.52,80539.58,0.0,-0.99864,0.0,0.2428]
[1778342431262,43.52,80539.58,0.0,-0.99864,0.0,0.2428]
[1778342431310,43.52,80539.58,0.0,-0.99864,0.0,0.2428]
[1778342431295,43.52,80539.03,0.0,-0.99864,0.0,0.24212]
[1778342432640,43.52,80535.96,0.0,-0.99865,0.0,0.24117]
[1778342434654,43.52,80532.7,0.0,-0.99866,0.0,0.24016]
[1778342437024,43.52,80530.8,0.0,-0.99866,0.0,0.23958]
[1778342437030,43.52,80530.8,0.0,-0.99866,0.0,0.23958]
[1778342437060,43.52,80530.8,0.0,-0.99866,0.0,0.23958]
[1778342437125,43.52,80530.39,0.0,-0.99866,0.0,0.23945]
[1778342442710,43.52,80527.34,0.0,-0.99867,0.0,0.23852]
[1778342444875,43.52,80524.87,0.0,-0.99867,0.0,0.23777]
[1778342445059,43.52,80524.87,0.0,-0.99867,0.0,0.23777]
[1778342445128,43.52,80525.13,0.0,-0.99867,0.0,0.23785]
[1778342450766,43.52,80525.93,0.0,-0.99867,0.0,0.23809]
[1778342455801,43.52,80525.68,0.0,-0.99867,0.0,0.23801]
[1778342459350,43.52,80523.83,0.0,-0.99867,0.0,0.23745]
[1778342459390,43.52,80523.83,0.0,-0.99867,0.0,0.23745]
[1778342459560,43.52,80523.83,0.0,-0.99867,0.0,0.23745]
[1778342459829,43.52,80523.97,0.0,-0.99867,0.0,0.23749]
[1778342463857,43.52,80520.24,0.0,-0.99868,0.0,0.23636]
[1778342465871,43.52,80517.41,0.0,-0.99868,0.0,0.2355]
[1778342466879,43.52,80510.15,0.0,-0.9987,0.0,0.23332]
[1778342467885,43.52,80504.41,0.0,-0.99871,0.0,0.2316]
[1778342469899,43.52,80501.79,0.0,-0.99871,0.0,0.23083]
[1778342470573,43.52,80501.79,0.0,-0.99871,0.0,0.23083]
[1778342470772,43.52,80501.79,0.0,-0.99871,0.0,0.23083]
[1778342470809,43.52,80501.79,0.0,-0.99871,0.0,0.23083]
[1778342470906,43.52,80501.86,0.0,-0.99871,0.0,0.23085]
[1778342471915,43.52,80495.8,0.0,-0.99872,0.0,0.22905]
[1778342472922,43.52,80491.48,0.0,-0.99873,0.0,0.22778]
[1778342475916,43.52,80490.4,0.0,-0.99873,0.0,0.22747]
[1778342475992,43.52,80490.4,0.0,-0.99873,0.0,0.22747]
[1778342476073,43.52,80490.4,0.0,-0.99873,0.0,0.22747]
[1778342476135,43.52,80489.92,0.0,-0.99873,0.0,0.22733]
[1778342476950,43.52,80499.69,0.0,-0.99872,0.0,0.2302]
[1778342477957,43.52,80500.43,0.0,-0.99871,0.0,0.23042]
[1778342479726,43.52,80502.06,0.0,-0.99871,0.0,0.23091]
[1778342479780,43.52,80502.06,0.0,-0.99871,0.0,0.23091]
[1778342479810,43.52,80502.06,0.0,-0.99871,0.0,0.23091]
[1778342479971,43.52,80502.42,0.0,-0.99871,0.0,0.23101]
[1778342480978,43.52,80496.56,0.0,-0.99872,0.0,0.22928]
[1778342481985,43.52,80493.52,0.0,-0.99873,0.0,0.22838]
[1778342484545,43.52,80492.67,0.0,-0.99873,0.0,0.22813]
[1778342484559,43.52,80492.67,0.0,-0.99873,0.0,0.22813]
[1778342485007,43.52,80489.61,0.0,-0.99873,0.0,0.22723]
[1778342485441,43.52,80489.61,0.0,-0.99873,0.0,0.22723]
[1778342485563,43.52,80489.61,0.0,-0.99873,0.0,0.22723]
[1778342491049,43.52,80489.99,0.0,-0.99874,0.0,0.22686]
[1778342497091,43.52,80489.73,0.0,-0.99874,0.0,0.22679]
[1778342498193,43.52,80489.73,0.0,-0.99874,0.0,0.22679]
[1778342498247,43.52,80489.73,0.0,-0.99874,0.0,0.22679]
[1778342498309,43.52,80489.73,0.0,-0.99874,0.0,0.22679]
[1778342498294,43.52,80489.66,0.0,-0.99874,0.0,0.22677]
[1778342503134,43.52,80485.78,0.0,-0.99874,0.0,0.22563]
[1778342504141,43.52,80483.19,0.0,-0.99875,0.0,0.22488]
[1778342505574,43.52,80483.44,0.0,-0.99875,0.0,0.22495]
[1778342505674,43.52,80483.44,0.0,-0.99875,0.0,0.22495]
[1778342505810,43.52,80483.44,0.0,-0.99875,0.0,0.22495]
[1778342506156,43.52,80484.41,0.0,-0.99875,0.0,0.22524]
[1778342507163,43.52,80489.72,0.0,-0.99874,0.0,0.22678]
[1778342508170,43.52,80492.6,0.0,-0.99873,0.0,0.22763]
[1778342511245,43.52,80493.46,0.0,-0.99873,0.0,0.22788]
[1778342511290,43.52,80493.46,0.0,-0.99873,0.0,0.22788]
[1778342511312,43.52,80493.46,0.0,-0.99873,0.0,0.22788]
[1778342511346,43.52,80493.75,0.0,-0.99873,0.0,0.22796]
[1778342516744,43.52,80493.21,0.0,-0.99873,0.0,0.22781]
[1778342516810,43.52,80493.21,0.0,-0.99873,0.0,0.22781]
[1778342516813,43.52,80493.21,0.0,-0.99873,0.0,0.22781]
[1778342517072,43.52,80493.21,0.0,-0.99873,0.0,0.22781]
[1778342517172,43.52,80493.21,0.0,-0.99873,0.0,0.22781]
[1778342522268,43.52,80493.23,0.0,-0.99873,0.0,0.22781]
[1778342523959,43.52,80493.26,0.0,-0.99873,0.0,0.22782]
[1778342523963,43.52,80493.26,0.0,-0.99873,0.0,0.22782]
[1778342524060,43.52,80493.26,0.0,-0.99873,0.0,0.22782]
[1778342524282,43.52,80493.32,0.0,-0.99873,0.0,0.22784]
[1778342530329,43.52,80493.76,0.0,-0.99873,0.0,0.22797]
[1778342534357,43.52,80498.14,0.0,-0.99872,0.0,0.22926]
[1778342535465,43.52,80499.63,0.0,-0.99872,0.0,0.2297]
[1778342535474,43.52,80499.63,0.0,-0.99872,0.0,0.2297]
[1778342535561,43.52,80499.63,0.0,-0.99872,0.0,0.2297]
[1778342536373,43.52,80499.91,0.0,-0.99872,0.0,0.22978]
[1778342540968,43.52,80498.71,0.0,-0.99872,0.0,0.22942]
[1778342541023,43.52,80498.71,0.0,-0.99872,0.0,0.22942]
[1778342541062,43.52,80498.71,0.0,-0.99872,0.0,0.22942]
[1778342541412,43.52,80498.62,0.0,-0.99872,0.0,0.2294]
[1778342546447,43.52,80500.22,0.0,-0.99872,0.0,0.22987]
[1778342551482,43.52,80501.82,0.0,-0.99872,0.0,0.22986]
[1778342553107,43.52,80501.82,0.0,-0.99872,0.0,0.22986]
[1778342553176,43.52,80501.82,0.0,-0.99872,0.0,0.22986]
[1778342553309,43.52,80501.82,0.0,-0.99872,0.0,0.22986]
[1778342553319,43.52,80501.82,0.0,-0.99872,0.0,0.22986]
[1778342557194,43.52,80504.25,0.0,-0.99871,0.0,0.23058]
[1778342557199,43.52,80504.25,0.0,-0.99871,0.0,0.23058]
[1778342557309,43.52,80504.25,0.0,-0.99871,0.0,0.23058]
[1778342557354,43.52,80504.87,0.0,-0.99871,0.0,0.23076]
[1778342560545,43.52,80507.44,0.0,-0.99871,0.0,0.23152]
[1778342568602,43.52,80507.7,0.0,-0.99871,0.0,0.2316]
[1778342573637,43.52,80507.97,0.0,-0.99871,0.0,0.23168]
[1778342577757,43.52,80510.13,0.0,-0.9987,0.0,0.23233]
[1778342577809,43.52,80510.13,0.0,-0.9987,0.0,0.23233]
[1778342577836,43.52,80510.13,0.0,-0.9987,0.0,0.23233]
[1778342578064,43.52,80510.13,0.0,-0.9987,0.0,0.23233]
[1778342578164,43.52,80510.4,0.0,-0.9987,0.0,0.23241]
[1778342583694,43.52,80510.71,0.0,-0.9987,0.0,0.2325]
[1778342583744,43.52,80510.71,0.0,-0.9987,0.0,0.2325]
[1778342583815,43.52,80510.71,0.0,-0.9987,0.0,0.2325]
[1778342583909,43.52,80512.14,0.0,-0.9987,0.0,0.23293]
[1778342589750,43.52,80513.5,0.0,-0.9987,0.0,0.23333]
[1778342593778,43.52,80516.59,0.0,-0.99869,0.0,0.23426]
[1778342595726,43.52,80517.09,0.0,-0.99869,0.0,0.23441]
[1778342595777,43.52,80517.09,0.0,-0.99869,0.0,0.23441]
[1778342595811,43.52,80517.09,0.0,-0.99869,0.0,0.23441]
[1778342595874,43.52,80517.38,0.0,-0.99869,0.0,0.2345]
[1778342606869,43.52,80519.8,0.0,-0.99869,0.0,0.23523]
[1778342611904,43.52,80521.81,0.0,-0.99868,0.0,0.23534]
[1778342612856,43.52,80521.81,0.0,-0.99868,0.0,0.23534]
[1778342612858,43.52,80521.81,0.0,-0.99868,0.0,0.23534]
[1778342613061,43.52,80521.81,0.0,-0.99868,0.0,0.23534]
[1778342613161,43.52,80521.56,0.0,-0.99868,0.0,0.23526]
[1778342614925,43.52,80524.51,0.0,-0.99868,0.0,0.23616]
[1778342617801,43.52,80525.34,0.0,-0.99868,0.0,0.23641]
[1778342617803,43.52,80525.34,0.0,-0.99868,0.0,0.23641]
[1778342617809,43.52,80525.34,0.0,-0.99868,0.0,0.23641]
[1778342617948,43.52,80524.9,0.0,-0.99868,0.0,0.23627]
[1778342622983,43.52,80525.01,0.0,-0.99868,0.0,0.23631]
[1778342624297,43.52,80525.01,0.0,-0.99868,0.0,0.23631]
[1778342624309,43.52,80525.01,0.0,-0.99868,0.0,0.23631]
[1778342624394,43.52,80525.2,0.0,-0.99868,0.0,0.23637]
[1778342630032,43.52,80525.35,0.0,-0.99868,0.0,0.23641]
[1778342632078,43.52,80525.35,0.0,-0.99868,0.0,0.23641]
[1778342632309,43.52,80525.35,0.0,-0.99868,0.0,0.23641]
[1778342632410,43.52,80525.35,0.0,-0.99868,0.0,0.23641]
[1778342639095,43.52,80525.26,0.0,-0.99868,0.0,0.23638]
[1778342648158,43.52,80525.26,0.0,-0.99868,0.0,0.23638]
[1778342652051,43.52,80524.98,0.0,-0.99868,0.0,0.2363]
[1778342652063,43.52,80524.98,0.0,-0.99868,0.0,0.2363]
[1778342652187,43.52,80524.9,0.0,-0.99868,0.0,0.23627]
[1778342654201,43.52,80520.35,0.0,-0.99869,0.0,0.2349]
[1778342657268,43.52,80519.61,0.0,-0.99869,0.0,0.23468]
[1778342657311,43.52,80519.61,0.0,-0.99869,0.0,0.23468]
[1778342657412,43.52,80516.82,0.0,-0.99869,0.0,0.23384]
[1778342657740,43.52,80516.82,0.0,-0.99869,0.0,0.23384]
[1778342657809,43.52,80516.82,0.0,-0.99869,0.0,0.23384]
[1778342662494,43.52,80513.67,0.0,-0.9987,0.0,0.23289]
[1778342662516,43.52,80512.82,0.0,-0.9987,0.0,0.23264]
[1778342662560,43.52,80512.82,0.0,-0.9987,0.0,0.23264]
[1778342665278,43.52,80505.93,0.0,-0.99871,0.0,0.23059]
[1778342666287,43.52,80505.93,0.0,-0.99871,0.0,0.23059]
[1778342666310,43.52,80505.93,0.0,-0.99871,0.0,0.23059]
[1778342672328,43.52,80502.97,0.0,-0.99872,0.0,0.22922]
[1778342679377,43.52,80498.63,0.0,-0.99873,0.0,0.22794]
[1778342681391,43.52,80494.63,0.0,-0.99874,0.0,0.22677]
[1778342683239,43.52,80495.07,0.0,-0.99874,0.0,0.2269]
[1778342683315,43.52,80495.07,0.0,-0.99874,0.0,0.2269]
[1778342683334,43.52,80495.07,0.0,-0.99874,0.0,0.2269]
[1778342683559,43.52,80495.07,0.0,-0.99874,0.0,0.2269]
[1778342683405,43.52,80495.42,0.0,-0.99873,0.0,0.227]
[1778342689447,43.52,80494.91,0.0,-0.99874,0.0,0.22685]
[1778342694482,43.52,80498.01,0.0,-0.99873,0.0,0.22776]
[1778342696406,43.52,80498.79,0.0,-0.99873,0.0,0.22799]
[1778342696517,43.52,80498.79,0.0,-0.99873,0.0,0.22799]
[1778342696558,43.52,80498.79,0.0,-0.99873,0.0,0.22799]
[1778342696497,43.52,80498.82,0.0,-0.99873,0.0,0.228]
[1778342701532,43.52,80499.22,0.0,-0.99873,0.0,0.22812]
[1778342706567,43.52,80499.56,0.0,-0.99873,0.0,0.22822]
[1778342711603,43.52,80500.39,0.0,-0.99873,0.0,0.22846]
[1778342712609,43.52,80505.44,0.0,-0.99872,0.0,0.22995]
[1778342714494,43.52,80505.44,0.0,-0.99872,0.0,0.22995]
[1778342714549,43.52,80505.44,0.0,-0.99872,0.0,0.22995]
[1778342714559,43.52,80505.44,0.0,-0.99872,0.0,0.22995]
[1778342714595,43.52,80506.63,0.0,-0.99871,0.0,0.2303]
[1778342718651,43.52,80502.69,0.0,-0.99872,0.0,0.22914]
[1778342721536,43.52,80503.17,0.0,-0.99872,0.0,0.22928]
[1778342721560,43.52,80503.17,0.0,-0.99872,0.0,0.22928]
[1778342720665,43.52,80505.46,0.0,-0.99872,0.0,0.22996]
[1778342721654,43.52,80505.46,0.0,-0.99872,0.0,0.22996]
[1778342721810,43.52,80505.46,0.0,-0.99872,0.0,0.22996]
[1778342721865,43.52,80507.45,0.0,-0.99871,0.0,0.23055]
[1778342726583,43.52,80509.28,0.0,-0.99871,0.0,0.23109]
[1778342726811,43.52,80508.65,0.0,-0.99871,0.0,0.2309]
[1778342728170,43.52,80509.47,0.0,-0.99871,0.0,0.23115]
[1778342728308,43.52,80509.47,0.0,-0.99871,0.0,0.23115]
[1778342728378,43.52,80510.86,0.0,-0.99871,0.0,0.23156]
[1778342729728,43.52,80513.96,0.0,-0.9987,0.0,0.23249]
[1778342730740,43.52,80513.96,0.0,-0.9987,0.0,0.23249]
[1778342730809,43.52,80513.96,0.0,-0.9987,0.0,0.23249]
[1778342732750,43.52,80521.22,0.0,-0.99869,0.0,0.23417]
[1778342735121,43.52,80521.38,0.0,-0.99869,0.0,0.23422]
[1778342735298,43.52,80522.22,0.0,-0.99869,0.0,0.23447]
[1778342735770,43.52,80522.22,0.0,-0.99869,0.0,0.23447]
[1778342736139,43.52,80522.22,0.0,-0.99869,0.0,0.23447]
[1778342736201,43.52,80524.5,0.0,-0.99868,0.0,0.23516]
[1778342740815,43.52,80523.57,0.0,-0.99869,0.0,0.23488]
[1778342740817,43.52,80523.57,0.0,-0.99869,0.0,0.23488]
[1778342741068,43.52,80523.57,0.0,-0.99869,0.0,0.23488]
[1778342741149,43.52,80525.55,0.0,-0.99868,0.0,0.23547]
[1778342746850,43.52,80526.54,0.0,-0.99868,0.0,0.23577]
[1778342750877,43.52,80524.06,0.0,-0.99869,0.0,0.23502]
[1778342752486,43.52,80524.06,0.0,-0.99869,0.0,0.23502]
[1778342752487,43.52,80524.06,0.0,-0.99869,0.0,0.23502]
[1778342752559,43.52,80524.06,0.0,-0.99869,0.0,0.23502]
[1778342752562,43.52,80523.16,0.0,-0.99869,0.0,0.23475]
[1778342757926,43.52,80521.58,0.0,-0.99869,0.0,0.23428]
[1778342763391,43.52,80520.59,0.0,-0.99869,0.0,0.23398]
[1778342763448,43.52,80520.59,0.0,-0.99869,0.0,0.23398]
[1778342763558,43.52,80520.59,0.0,-0.99869,0.0,0.23398]
[1778342763597,43.52,80512.71,0.0,-0.99871,0.0,0.23162]
[1778342769004,43.52,80513.06,0.0,-0.99871,0.0,0.23172]
[1778342774039,43.52,80513.0,0.0,-0.99871,0.0,0.23171]
[1778342779074,43.52,80512.99,0.0,-0.99871,0.0,0.2317]
[1778342780481,43.52,80512.99,0.0,-0.99871,0.0,0.2317]
[1778342780484,43.52,80512.99,0.0,-0.99871,0.0,0.2317]
[1778342780558,43.52,80512.99,0.0,-0.99871,0.0,0.2317]
[1778342780582,43.52,80512.99,0.0,-0.99871,0.0,0.2317]
[1778342785117,43.52,80515.45,0.0,-0.9987,0.0,0.23244]
[1778342787142,43.52,80517.05,0.0,-0.9987,0.0,0.23292]
[1778342787171,43.52,80517.05,0.0,-0.9987,0.0,0.23292]
[1778342787313,43.52,80517.05,0.0,-0.9987,0.0,0.23292]
[1778342787383,43.52,80518.42,0.0,-0.9987,0.0,0.23333]
[1778342792166,43.52,80519.85,0.0,-0.9987,0.0,0.23326]
[1778342793563,43.52,80519.85,0.0,-0.9987,0.0,0.23326]
[1778342793571,43.52,80520.52,0.0,-0.99869,0.0,0.23346]
[1778342793815,43.52,80520.52,0.0,-0.99869,0.0,0.23346]
[1778342794180,43.52,80520.71,0.0,-0.99869,0.0,0.23352]
[1778342797201,43.52,80523.95,0.0,-0.99869,0.0,0.23449]
[1778342799215,43.52,80526.01,0.0,-0.99868,0.0,0.23511]
[1778342804685,43.52,80526.91,0.0,-0.99868,0.0,0.23539]
[1778342804728,43.52,80527.53,0.0,-0.99868,0.0,0.23557]
[1778342804809,43.52,80527.53,0.0,-0.99868,0.0,0.23557]
[1778342805257,43.52,80527.39,0.0,-0.99868,0.0,0.23553]
[1778342812306,43.52,80527.87,0.0,-0.99868,0.0,0.23568]
[1778342814156,43.52,80528.05,0.0,-0.99868,0.0,0.23573]
[1778342814310,43.52,80528.05,0.0,-0.99868,0.0,0.23573]
[1778342814320,43.52,80527.92,0.0,-0.99868,0.0,0.23569]
[1778342817342,43.52,80525.72,0.0,-0.99869,0.0,0.23503]
[1778342822377,43.52,80526.46,0.0,-0.99868,0.0,0.23525]
[1778342827412,43.52,80527.03,0.0,-0.99868,0.0,0.23542]
[1778342829429,43.52,80528.38,0.0,-0.99868,0.0,0.23583]
[1778342829559,43.52,80528.38,0.0,-0.99868,0.0,0.23583]
[1778342829660,43.52,80528.76,0.0,-0.99868,0.0,0.23595]
[1778342835468,43.52,80529.2,0.0,-0.99868,0.0,0.23608]
[1778342837482,43.52,80533.42,0.0,-0.99867,0.0,0.23736]
[1778342838119,43.52,80533.42,0.0,-0.99867,0.0,0.23736]
[1778342838123,43.52,80533.42,0.0,-0.99867,0.0,0.23736]
[1778342838308,43.52,80533.42,0.0,-0.99867,0.0,0.23736]
[1778342838489,43.52,80533.99,0.0,-0.99867,0.0,0.23754]
[1778342843524,43.52,80531.77,0.0,-0.99867,0.0,0.23686]
[1778342844439,43.52,80531.77,0.0,-0.99867,0.0,0.23686]
[1778342844495,43.52,80531.77,0.0,-0.99867,0.0,0.23686]
[1778342844558,43.52,80531.77,0.0,-0.99867,0.0,0.23686]
[1778342844659,43.52,80530.81,0.0,-0.99868,0.0,0.23657]
[1778342849566,43.52,80532.93,0.0,-0.99867,0.0,0.23721]
[1778342851580,43.52,80534.3,0.0,-0.99867,0.0,0.23713]
[1778342852945,43.52,80533.23,0.0,-0.99867,0.0,0.2368]
[1778342852955,43.52,80533.23,0.0,-0.99867,0.0,0.2368]
[1778342853062,43.52,80533.23,0.0,-0.99867,0.0,0.2368]
[1778342853594,43.52,80534.48,0.0,-0.99867,0.0,0.23718]
[1778342858630,43.52,80530.25,0.0,-0.99868,0.0,0.2359]
[1778342859132,43.52,80530.25,0.0,-0.99868,0.0,0.2359]
[1778342859182,43.52,80530.25,0.0,-0.99868,0.0,0.2359]
[1778342859310,43.52,80530.25,0.0,-0.99868,0.0,0.2359]
[1778342859638,43.52,80527.56,0.0,-0.99868,0.0,0.23509]
[1778342862659,43.52,80525.73,0.0,-0.99869,0.0,0.23453]
[1778342865309,43.52,80524.93,0.0,-0.99869,0.0,0.23429]
[1778342865378,43.52,80524.93,0.0,-0.99869,0.0,0.23429]
[1778342865558,43.52,80524.93,0.0,-0.99869,0.0,0.23429]
[1778342865680,43.52,80523.87,0.0,-0.99869,0.0,0.23397]
[1778342870721,43.52,80524.69,0.0,-0.99869,0.0,0.23422]
[1778342873512,43.52,80524.42,0.0,-0.99869,0.0,0.23414]
[1778342873559,43.52,80524.42,0.0,-0.99869,0.0,0.23414]
[1778342873744,43.52,80524.76,0.0,-0.99869,0.0,0.23424]
[1778342878780,43.52,80524.57,0.0,-0.99869,0.0,0.23418]
[1778342881560,43.52,80524.56,0.0,-0.99869,0.0,0.23418]
[1778342881716,43.52,80524.56,0.0,-0.99869,0.0,0.23418]
[1778342881811,43.52,80524.56,0.0,-0.99869,0.0,0.23418]
[1778342881859,43.52,80524.34,0.0,-0.99869,0.0,0.23411]
[1778342884821,43.52,80522.71,0.0,-0.99869,0.0,0.23362]
[1778342889856,43.52,80522.64,0.0,-0.99869,0.0,0.2336]
[1778342894557,43.52,80522.55,0.0,-0.99869,0.0,0.23358]
[1778342894611,43.52,80522.55,0.0,-0.99869,0.0,0.23358]
[1778342894712,43.52,80522.75,0.0,-0.99869,0.0,0.23364]
[1778342894809,43.52,80522.75,0.0,-0.99869,0.0,0.23364]
[1778342895898,43.52,80522.77,0.0,-0.99869,0.0,0.23364]
[1778342899926,43.52,80525.04,0.0,-0.99869,0.0,0.23432]
[1778342902870,43.52,80526.09,0.0,-0.99869,0.0,0.23464]
[1778342903059,43.52,80526.09,0.0,-0.99869,0.0,0.23464]
[1778342903079,43.52,80525.93,0.0,-0.99869,0.0,0.23459]
[1778342906784,43.52,80526.04,0.0,-0.99869,0.0,0.23463]
[1778342906810,43.52,80526.08,0.0,-0.99869,0.0,0.23464]
[1778342906877,43.52,80526.08,0.0,-0.99869,0.0,0.23464]
[1778342907059,43.52,80526.08,0.0,-0.99869,0.0,0.23464]
[1778342907160,43.52,80528.53,0.0,-0.99868,0.0,0.23538]
[1778342907982,43.52,80530.14,0.0,-0.99868,0.0,0.23587]
[1778342910483,43.52,80530.14,0.0,-0.99868,0.0,0.23587]
[1778342910560,43.52,80530.14,0.0,-0.99868,0.0,0.23587]
[1778342910581,43.52,80530.14,0.0,-0.99868,0.0,0.23587]
[1778342910661,43.52,80530.09,0.0,-0.99868,0.0,0.23585]
[1778342910809,43.52,80530.09,0.0,-0.99868,0.0,0.23585]
[1778342911003,43.52,80531.27,0.0,-0.99868,0.0,0.23571]
[1778342917045,43.52,80531.94,0.0,-0.99868,0.0,0.23591]
[1778342918052,43.52,80530.39,0.0,-0.99868,0.0,0.23544]
[1778342921073,43.52,80531.97,0.0,-0.99868,0.0,0.23592]
[1778342927115,43.52,80532.23,0.0,-0.99868,0.0,0.236]
[1778342932150,43.52,80532.8,0.0,-0.99868,0.0,0.23617]
[1778342937185,43.52,80532.91,0.0,-0.99868,0.0,0.23621]
[1778342940607,43.52,80531.58,0.0,-0.99868,0.0,0.2358]
[1778342942220,43.52,80528.32,0.0,-0.99869,0.0,0.23482]
[1778342943812,43.52,80528.32,0.0,-0.99869,0.0,0.23482]
[1778342944062,43.52,80528.71,0.0,-0.99869,0.0,0.23493]
[1778342944234,43.52,80527.9,0.0,-0.99869,0.0,0.23469]
[1778342947676,43.52,80527.37,0.0,-0.99869,0.0,0.23453]
[1778342947814,43.52,80527.37,0.0,-0.99869,0.0,0.23453]
[1778342951283,43.52,80522.58,0.0,-0.9987,0.0,0.23309]
[1778342952007,43.52,80522.58,0.0,-0.9987,0.0,0.23309]
[1778342952065,43.52,80522.58,0.0,-0.9987,0.0,0.23309]
[1778342952290,43.52,80522.22,0.0,-0.9987,0.0,0.23298]
[1778342957325,43.52,80521.5,0.0,-0.9987,0.0,0.23277]
[1778342962360,43.52,80520.58,0.0,-0.9987,0.0,0.23249]
[1778342967395,43.52,80520.11,0.0,-0.9987,0.0,0.23235]
[1778342970416,43.52,80534.95,0.0,-0.99867,0.0,0.23682]
[1778342971423,43.52,80543.63,0.0,-0.99866,0.0,0.23897]
[1778342972430,43.52,80544.86,0.0,-0.99866,0.0,0.23935]
[1778342978473,43.52,80546.37,0.0,-0.99866,0.0,0.23981]
[1778342981565,43.52,80547.22,0.0,-0.99865,0.0,0.24007]
[1778342981815,43.52,80547.22,0.0,-0.99865,0.0,0.24007]
[1778342981835,43.52,80547.22,0.0,-0.99865,0.0,0.24007]
[1778342983811,43.52,80549.29,0.0,-0.99865,0.0,0.24071]
[1778342987398,43.52,80553.13,0.0,-0.99864,0.0,0.2419]
[1778342987565,43.52,80553.13,0.0,-0.99864,0.0,0.2419]
[1778342987645,43.52,80554.21,0.0,-0.99864,0.0,0.24223]
[1778342992577,43.52,80557.75,0.0,-0.99863,0.0,0.24333]
[1778342994468,43.52,80558.85,0.0,-0.99863,0.0,0.24368]
[1778342994560,43.52,80558.85,0.0,-0.99863,0.0,0.24368]
[1778342999626,43.52,80560.56,0.0,-0.99863,0.0,0.24421]
[1778342999932,43.52,80560.56,0.0,-0.99863,0.0,0.24421]
[1778343000060,43.52,80560.56,0.0,-0.99863,0.0,0.24421]
[1778343000839,43.52,80560.56,0.0,-0.99863,0.0,0.24421]
[1778343000633,43.52,80560.54,0.0,-0.99863,0.0,0.2442]
[1778343001063,43.52,80560.54,0.0,-0.99863,0.0,0.2442]
[1778343006675,43.52,80562.87,0.0,-0.99862,0.0,0.24493]
[1778343010703,43.52,80566.08,0.0,-0.99862,0.0,0.24594]
[1778343012717,43.52,80569.12,0.0,-0.99861,0.0,0.2469]
[1778343014702,43.52,80569.06,0.0,-0.99861,0.0,0.24688]
[1778343014808,43.52,80569.06,0.0,-0.99861,0.0,0.24688]
[1778343014869,43.52,80569.63,0.0,-0.99861,0.0,0.24706]
[1778343020773,43.52,80570.95,0.0,-0.99861,0.0,0.24748]
[1778343020949,43.52,80570.95,0.0,-0.99861,0.0,0.24748]
[1778343021812,43.52,80570.95,0.0,-0.99861,0.0,0.24748]
[1778343027822,43.52,80570.43,0.0,-0.99861,0.0,0.24731]
[1778343028797,43.52,80570.43,0.0,-0.99861,0.0,0.24731]
[1778343028809,43.52,80570.43,0.0,-0.99861,0.0,0.24731]
[1778343028905,43.52,80570.43,0.0,-0.99861,0.0,0.24731]
[1778343029057,43.52,80570.24,0.0,-0.99861,0.0,0.24725]
[1778343029836,43.52,80570.38,0.0,-0.99861,0.0,0.2473]
[1778343035878,43.52,80570.64,0.0,-0.99861,0.0,0.24686]
[1778343042929,43.52,80577.34,0.0,-0.9986,0.0,0.24898]
[1778343044728,43.52,80577.71,0.0,-0.9986,0.0,0.2491]
[1778343044810,43.52,80577.71,0.0,-0.9986,0.0,0.2491]
[1778343044943,43.52,80582.41,0.0,-0.99859,0.0,0.2506]
[1778343049978,43.52,80583.7,0.0,-0.99859,0.0,0.25101]
[1778343055290,43.52,80584.3,0.0,-0.99859,0.0,0.2512]
[1778343055391,43.52,80592.41,0.0,-0.99857,0.0,0.25381]
[1778343056022,43.52,80600.63,0.0,-0.99855,0.0,0.25648]
[1778343057029,43.52,80601.47,0.0,-0.99855,0.0,0.25676]
[1778343058868,43.52,80601.47,0.0,-0.99855,0.0,0.25676]
[1778343061057,43.52,80607.0,0.0,-0.99854,0.0,0.25857]
[1778343064078,43.52,80600.42,0.0,-0.99855,0.0,0.25641]
[1778343065085,43.52,80593.97,0.0,-0.99857,0.0,0.25432]
[1778343066401,43.52,80593.97,0.0,-0.99857,0.0,0.25432]
[1778343066560,43.52,80593.97,0.0,-0.99857,0.0,0.25432]
[1778343066684,43.52,80593.97,0.0,-0.99857,0.0,0.25432]
[1778343066809,43.52,80593.97,0.0,-0.99857,0.0,0.25432]
[1778343066911,43.52,80593.6,0.0,-0.99857,0.0,0.2542]
[1778343072134,43.52,80589.19,0.0,-0.99858,0.0,0.25277]
[1778343072996,43.52,80589.19,0.0,-0.99858,0.0,0.25277]
[1778343073064,43.52,80589.19,0.0,-0.99858,0.0,0.25277]
[1778343074149,43.52,80585.11,0.0,-0.99858,0.0,0.25146]
[1778343075155,43.52,80580.46,0.0,-0.99859,0.0,0.24997]
[1778343076818,43.52,80580.46,0.0,-0.99859,0.0,0.24997]
[1778343076865,43.52,80580.19,0.0,-0.99859,0.0,0.24989]
[1778343077061,43.52,80580.19,0.0,-0.99859,0.0,0.24989]
[1778343079010,43.52,80580.18,0.0,-0.99859,0.0,0.24989]
[1778343079062,43.52,80580.18,0.0,-0.99859,0.0,0.24989]
[1778343085225,43.52,80579.66,0.0,-0.9986,0.0,0.24972]
[1778343091267,43.52,80580.01,0.0,-0.9986,0.0,0.24931]
[1778343094781,43.52,80579.58,0.0,-0.9986,0.0,0.24917]
[1778343094809,43.52,80579.58,0.0,-0.9986,0.0,0.24917]
[1778343095322,43.52,80579.58,0.0,-0.9986,0.0,0.24917]
[1778343095561,43.52,80579.58,0.0,-0.9986,0.0,0.24917]
[1778343095662,43.52,80579.58,0.0,-0.9986,0.0,0.24917]
[1778343104358,43.52,80580.0,0.0,-0.9986,0.0,0.2493]
[1778343109393,43.52,80580.44,0.0,-0.9986,0.0,0.24944]
[1778343110904,43.52,80580.44,0.0,-0.9986,0.0,0.24944]
[1778343111064,43.52,80580.44,0.0,-0.9986,0.0,0.24944]
[1778343116442,43.52,80581.88,0.0,-0.99859,0.0,0.2499]
[1778343121477,43.52,80581.1,0.0,-0.9986,0.0,0.24965]
[1778343123491,43.52,80578.22,0.0,-0.9986,0.0,0.24874]
[1778343127094,43.52,80575.84,0.0,-0.99861,0.0,0.24798]
[1778343127310,43.52,80575.84,0.0,-0.99861,0.0,0.24798]
[1778343127568,43.52,80575.84,0.0,-0.99861,0.0,0.24798]
[1778343127810,43.52,80575.84,0.0,-0.99861,0.0,0.24798]
[1778343127826,43.52,80575.93,0.0,-0.99861,0.0,0.24801]
[1778343129533,43.52,80567.6,0.0,-0.99862,0.0,0.24539]
[1778343130540,43.52,80566.79,0.0,-0.99862,0.0,0.24513]
[1778343133129,43.52,80566.8,0.0,-0.99862,0.0,0.24513]
[1778343133311,43.52,80566.8,0.0,-0.99862,0.0,0.24513]
[1778343138597,43.52,80566.23,0.0,-0.99862,0.0,0.24496]
[1778343139974,43.52,80566.23,0.0,-0.99862,0.0,0.24496]
[1778343140060,43.52,80566.38,0.0,-0.99862,0.0,0.245]
[1778343140227,43.52,80566.38,0.0,-0.99862,0.0,0.245]
[1778343140308,43.52,80566.38,0.0,-0.99862,0.0,0.245]
[1778343140611,43.52,80566.16,0.0,-0.99862,0.0,0.24493]
[1778343141618,43.52,80568.86,0.0,-0.99862,0.0,0.24578]
[1778343145683,43.52,80570.03,0.0,-0.99862,0.0,0.24615]
[1778343145812,43.52,80570.03,0.0,-0.99862,0.0,0.24615]
[1778343151688,43.52,80565.91,0.0,-0.99863,0.0,0.24434]
[1778343154709,43.52,80558.53,0.0,-0.99864,0.0,0.24204]
[1778343156538,43.52,80556.54,0.0,-0.99864,0.0,0.24143]
[1778343156559,43.52,80556.54,0.0,-0.99864,0.0,0.24143]
[1778343156907,43.52,80556.54,0.0,-0.99864,0.0,0.24143]
[1778343156910,43.52,80557.22,0.0,-0.99864,0.0,0.24164]
[1778343157060,43.52,80557.22,0.0,-0.99864,0.0,0.24164]
[1778343162765,43.52,80556.83,0.0,-0.99864,0.0,0.24152]
[1778343168807,43.52,80555.28,0.0,-0.99865,0.0,0.24104]
[1778343170733,43.52,80555.27,0.0,-0.99865,0.0,0.24103]
[1778343170812,43.52,80555.27,0.0,-0.99865,0.0,0.24103]
[1778343175856,43.52,80555.13,0.0,-0.99865,0.0,0.24099]
[1778343180474,43.52,80555.17,0.0,-0.99865,0.0,0.241]
[1778343180565,43.52,80555.17,0.0,-0.99865,0.0,0.241]
[1778343181070,43.52,80555.17,0.0,-0.99865,0.0,0.241]
[1778343181310,43.52,80555.17,0.0,-0.99865,0.0,0.241]
[1778343181164,43.52,80555.17,0.0,-0.99865,0.0,0.241]
[1778343186933,43.52,80553.83,0.0,-0.99865,0.0,0.24059]
[1778343188833,43.52,80553.44,0.0,-0.99865,0.0,0.24047]
[1778343189065,43.52,80553.44,0.0,-0.99865,0.0,0.24047]
[1778343199017,43.52,80552.96,0.0,-0.99865,0.0,0.24032]
[1778343200458,43.52,80552.97,0.0,-0.99865,0.0,0.24032]
[1778343200567,43.52,80552.97,0.0,-0.99865,0.0,0.24032]
[1778343200990,43.52,80552.97,0.0,-0.99865,0.0,0.24032]
[1778343201065,43.52,80552.97,0.0,-0.99865,0.0,0.24032]
[1778343201091,43.52,80552.97,0.0,-0.99865,0.0,0.24032]
[1778343207073,43.52,80553.38,0.0,-0.99865,0.0,0.24045]
[1778343212303,43.52,80552.8,0.0,-0.99865,0.0,0.24027]
[1778343212309,43.52,80552.8,0.0,-0.99865,0.0,0.24027]
[1778343219159,43.52,80559.76,0.0,-0.99864,0.0,0.24191]
[1778343220640,43.52,80559.76,0.0,-0.99864,0.0,0.24191]
[1778343220809,43.52,80559.76,0.0,-0.99864,0.0,0.24191]
[1778343220908,43.52,80562.86,0.0,-0.99864,0.0,0.24288]
[1778343221187,43.52,80562.86,0.0,-0.99864,0.0,0.24288]
[1778343221311,43.52,80562.86,0.0,-0.99864,0.0,0.24288]
[1778343221413,43.52,80564.45,0.0,-0.99863,0.0,0.24337]
[1778343227214,43.52,80565.12,0.0,-0.99863,0.0,0.24358]
[1778343228952,43.52,80565.12,0.0,-0.99863,0.0,0.24358]
[1778343229059,43.52,80565.12,0.0,-0.99863,0.0,0.24358]
[1778343232249,43.52,80569.86,0.0,-0.99862,0.0,0.24506]
[1778343233256,43.52,80572.64,0.0,-0.99862,0.0,0.24594]
[1778343236148,43.52,80574.81,0.0,-0.99861,0.0,0.24662]
[1778343236311,43.52,80574.81,0.0,-0.99861,0.0,0.24662]
[1778343236873,43.52,80574.81,0.0,-0.99861,0.0,0.24662]
[1778343237060,43.52,80574.81,0.0,-0.99861,0.0,0.24662]
[1778343237071,43.52,80575.47,0.0,-0.99861,0.0,0.24683]
[1778343239298,43.52,80572.49,0.0,-0.99862,0.0,0.24589]
[1778343241022,43.52,80572.49,0.0,-0.99862,0.0,0.24589]
[1778343241070,43.52,80572.49,0.0,-0.99862,0.0,0.24589]
[1778343241050,43.52,80569.34,0.0,-0.99862,0.0,0.2449]
[1778343245347,43.52,80566.73,0.0,-0.99863,0.0,0.24408]
[1778343246355,43.52,80561.54,0.0,-0.99864,0.0,0.24246]
[1778343247725,43.52,80561.54,0.0,-0.99864,0.0,0.24246]
[1778343247809,43.52,80561.54,0.0,-0.99864,0.0,0.24246]
[1778343247826,43.52,80559.34,0.0,-0.99864,0.0,0.24178]
[1778343248351,43.52,80559.34,0.0,-0.99864,0.0,0.24178]
[1778343248565,43.52,80559.34,0.0,-0.99864,0.0,0.24178]
[1778343248665,43.52,80558.89,0.0,-0.99864,0.0,0.24164]
[1778343250383,43.52,80556.24,0.0,-0.99865,0.0,0.24082]
[1778343257432,43.52,80556.71,0.0,-0.99865,0.0,0.24097]
[1778343259523,43.52,80556.05,0.0,-0.99865,0.0,0.24076]
[1778343259559,43.52,80556.05,0.0,-0.99865,0.0,0.24076]
[1778343265488,43.52,80557.2,0.0,-0.99865,0.0,0.24112]
[1778343267502,43.52,80560.11,0.0,-0.99864,0.0,0.24202]
[1778343268622,43.52,80560.11,0.0,-0.99864,0.0,0.24202]
[1778343268810,43.52,80560.11,0.0,-0.99864,0.0,0.24202]
[1778343269819,43.52,80560.14,0.0,-0.99864,0.0,0.24203]
[1778343270067,43.52,80560.14,0.0,-0.99864,0.0,0.24203]
[1778343270167,43.52,80560.39,0.0,-0.99864,0.0,0.24211]
[1778343271530,43.52,80562.38,0.0,-0.99864,0.0,0.24221]
[1778343273673,43.52,80562.62,0.0,-0.99864,0.0,0.24229]
[1778343273813,43.52,80562.62,0.0,-0.99864,0.0,0.24229]
[1778343279588,43.52,80560.63,0.0,-0.99864,0.0,0.24167]
[1778343284622,43.52,80560.21,0.0,-0.99864,0.0,0.24154]
[1778343285882,43.52,80560.21,0.0,-0.99864,0.0,0.24154]
[1778343286062,43.52,80560.21,0.0,-0.99864,0.0,0.24154]
[1778343286126,43.52,80560.21,0.0,-0.99864,0.0,0.24154]
[1778343286310,43.52,80560.26,0.0,-0.99864,0.0,0.24156]
[1778343286636,43.52,80560.39,0.0,-0.99864,0.0,0.2416]
[1778343291671,43.52,80560.51,0.0,-0.99864,0.0,0.24163]
[1778343292460,43.52,80560.51,0.0,-0.99864,0.0,0.24163]
[1778343292563,43.52,80560.51,0.0,-0.99864,0.0,0.24163]
[1778343297724,43.52,80566.83,0.0,-0.99863,0.0,0.2436]
[1778343298870,43.52,80566.83,0.0,-0.99863,0.0,0.2436]
[1778343299061,43.52,80566.83,0.0,-0.99863,0.0,0.2436]
[1778343299752,43.52,80568.48,0.0,-0.99863,0.0,0.24411]
[1778343299810,43.52,80568.48,0.0,-0.99863,0.0,0.24411]
[1778343299910,43.52,80568.54,0.0,-0.99863,0.0,0.24413]
[1778343305780,43.52,80573.29,0.0,-0.99862,0.0,0.24562]
[1778343307968,43.52,80574.33,0.0,-0.99862,0.0,0.24595]
[1778343308071,43.52,80574.33,0.0,-0.99862,0.0,0.24595]
[1778343313836,43.52,80577.71,0.0,-0.99861,0.0,0.24701]
[1778343318871,43.52,80578.16,0.0,-0.99861,0.0,0.24716]
[1778343322900,43.52,80584.27,0.0,-0.9986,0.0,0.24909]
[1778343324217,43.52,80584.27,0.0,-0.9986,0.0,0.24909]
[1778343324310,43.52,80585.52,0.0,-0.9986,0.0,0.24949]
[1778343324946,43.52,80585.52,0.0,-0.9986,0.0,0.24949]
[1778343325060,43.52,80585.52,0.0,-0.9986,0.0,0.24949]
[1778343325160,43.52,80585.6,0.0,-0.9986,0.0,0.24952]
[1778343330956,43.52,80586.68,0.0,-0.99859,0.0,0.24986]
[1778343335991,43.52,80586.97,0.0,-0.9986,0.0,0.24943]
[1778343336728,43.52,80586.97,0.0,-0.9986,0.0,0.24943]
[1778343336811,43.52,80586.97,0.0,-0.9986,0.0,0.24943]
[1778343342036,43.52,80587.79,0.0,-0.99859,0.0,0.24969]
[1778343347071,43.52,80588.92,0.0,-0.99859,0.0,0.25005]
[1778343347514,43.52,80588.92,0.0,-0.99859,0.0,0.25005]
[1778343347558,43.52,80588.92,0.0,-0.99859,0.0,0.25005]
[1778343348370,43.52,80591.33,0.0,-0.99859,0.0,0.25082]
[1778343348578,43.52,80591.33,0.0,-0.99859,0.0,0.25082]
[1778343349085,43.52,80591.4,0.0,-0.99859,0.0,0.25085]
[1778343354120,43.52,80594.16,0.0,-0.99858,0.0,0.25173]
[1778343359156,43.52,80595.54,0.0,-0.99858,0.0,0.25217]
[1778343360664,43.52,80595.5,0.0,-0.99858,0.0,0.25216]
[1778343360808,43.52,80595.5,0.0,-0.99858,0.0,0.25216]
[1778343366205,43.52,80597.94,0.0,-0.99857,0.0,0.25295]
[1778343368989,43.52,80598.87,0.0,-0.99857,0.0,0.25325]
[1778343369069,43.52,80598.87,0.0,-0.99857,0.0,0.25325]
[1778343369748,43.52,80598.9,0.0,-0.99857,0.0,0.25326]
[1778343369810,43.52,80598.9,0.0,-0.99857,0.0,0.25326]
[1778343370233,43.52,80601.41,0.0,-0.99857,0.0,0.25407]
[1778343376275,43.52,80598.1,0.0,-0.99857,0.0,0.253]
[1778343376699,43.52,80598.1,0.0,-0.99857,0.0,0.253]
[1778343376810,43.52,80598.1,0.0,-0.99857,0.0,0.253]
[1778343382320,43.52,80601.99,0.0,-0.99857,0.0,0.25426]
[1778343383746,43.52,80601.99,0.0,-0.99857,0.0,0.25426]
[1778343383810,43.52,80601.99,0.0,-0.99857,0.0,0.25426]
[1778343384857,43.52,80601.02,0.0,-0.99857,0.0,0.25394]
[1778343385062,43.52,80601.02,0.0,-0.99857,0.0,0.25394]
[1778343385162,43.52,80599.29,0.0,-0.99857,0.0,0.25338]
[1778343386060,43.52,80599.29,0.0,-0.99857,0.0,0.25338]
[1778343391383,43.52,80602.06,0.0,-0.99857,0.0,0.25375]
[1778343392357,43.52,80602.06,0.0,-0.99857,0.0,0.25375]
[1778343392567,43.52,80602.06,0.0,-0.99857,0.0,0.25375]
[1778343393317,43.52,80604.44,0.0,-0.99856,0.0,0.25452]
[1778343393559,43.52,80604.44,0.0,-0.99856,0.0,0.25452]
[1778343393653,43.52,80604.98,0.0,-0.99856,0.0,0.25469]
[1778343396418,43.52,80608.14,0.0,-0.99856,0.0,0.25572]
[1778343399341,43.52,80609.32,0.0,-0.99855,0.0,0.25611]
[1778343399559,43.52,80609.32,0.0,-0.99855,0.0,0.25611]
[1778343406160,43.52,80613.47,0.0,-0.99855,0.0,0.25746]
[1778343406309,43.52,80613.47,0.0,-0.99855,0.0,0.25746]
[1778343407125,43.52,80614.12,0.0,-0.99854,0.0,0.25768]
[1778343407174,43.52,80614.12,0.0,-0.99854,0.0,0.25768]
[1778343407262,43.52,80613.7,0.0,-0.99855,0.0,0.25754]
[1778343409958,43.52,80609.97,0.0,-0.99855,0.0,0.25632]
[1778343411557,43.52,80609.78,0.0,-0.99855,0.0,0.25626]
[1778343411812,43.52,80609.78,0.0,-0.99855,0.0,0.25626]
[1778343413540,43.52,80613.21,0.0,-0.99855,0.0,0.25738]
[1778343418574,43.52,80614.07,0.0,-0.99854,0.0,0.25766]
[1778343423609,43.52,80614.89,0.0,-0.99854,0.0,0.25793]
[1778343426630,43.52,80612.22,0.0,-0.99855,0.0,0.25705]
[1778343428150,43.52,80612.22,0.0,-0.99855,0.0,0.25705]
[1778343428309,43.52,80612.22,0.0,-0.99855,0.0,0.25705]
[1778343429335,43.52,80613.49,0.0,-0.99855,0.0,0.25747]
[1778343429561,43.52,80614.21,0.0,-0.99854,0.0,0.25771]
[1778343429651,43.52,80614.04,0.0,-0.99854,0.0,0.25765]
[1778343433424,43.52,80614.52,0.0,-0.99854,0.0,0.25781]
[1778343433562,43.52,80614.52,0.0,-0.99854,0.0,0.25781]
[1778343438714,43.52,80614.37,0.0,-0.99854,0.0,0.25776]
[1778343446188,43.52,80614.09,0.0,-0.99854,0.0,0.25767]
[1778343446313,43.52,80614.09,0.0,-0.99854,0.0,0.25767]
[1778343446330,43.52,80614.09,0.0,-0.99854,0.0,0.25767]
[1778343446560,43.52,80613.88,0.0,-0.99855,0.0,0.2576]
[1778343446770,43.52,80614.2,0.0,-0.99854,0.0,0.2577]
[1778343450798,43.52,80617.68,0.0,-0.99854,0.0,0.25885]
[1778343452246,43.52,80617.68,0.0,-0.99854,0.0,0.25885]
[1778343452308,43.52,80617.68,0.0,-0.99854,0.0,0.25885]
[1778343455833,43.52,80621.42,0.0,-0.99853,0.0,0.25954]
[1778343460322,43.52,80621.56,0.0,-0.99853,0.0,0.25958]
[1778343460561,43.52,80621.75,0.0,-0.99853,0.0,0.25965]
[1778343461214,43.52,80621.75,0.0,-0.99853,0.0,0.25965]
[1778343461311,43.52,80621.75,0.0,-0.99853,0.0,0.25965]
[1778343461315,43.52,80621.66,0.0,-0.99853,0.0,0.25962]
[1778343462889,43.52,80636.55,0.0,-0.9985,0.0,0.26457]
[1778343463899,43.52,80642.94,0.0,-0.99849,0.0,0.26673]
[1778343464905,43.52,80643.28,0.0,-0.99849,0.0,0.26684]
[1778343467896,43.52,80641.96,0.0,-0.99849,0.0,0.2664]
[1778343468069,43.52,80641.96,0.0,-0.99849,0.0,0.2664]
[1778343473101,43.52,80640.41,0.0,-0.99849,0.0,0.26587]
[1778343473309,43.52,80640.41,0.0,-0.99849,0.0,0.26587]
[1778343473804,43.52,80638.66,0.0,-0.9985,0.0,0.26528]
[1778343474060,43.52,80638.66,0.0,-0.9985,0.0,0.26528]
[1778343474117,43.52,80638.66,0.0,-0.9985,0.0,0.26528]
[1778343480022,43.52,80639.09,0.0,-0.9985,0.0,0.26543]
[1778343483046,43.52,80629.96,0.0,-0.99852,0.0,0.26237]
[1778343483713,43.52,80629.96,0.0,-0.99852,0.0,0.26237]
[1778343483809,43.52,80629.96,0.0,-0.99852,0.0,0.26237]
[1778343484053,43.52,80627.7,0.0,-0.99852,0.0,0.26162]
[1778343488874,43.52,80628.95,0.0,-0.99852,0.0,0.26203]
[1778343489065,43.52,80628.95,0.0,-0.99852,0.0,0.26203]
[1778343489092,43.52,80628.95,0.0,-0.99852,0.0,0.26203]
[1778343489309,43.52,80628.95,0.0,-0.99852,0.0,0.26203]
[1778343489410,43.52,80628.63,0.0,-0.99852,0.0,0.26193]
[1778343492109,43.52,80631.8,0.0,-0.99851,0.0,0.26298]
[1778343494123,43.52,80638.05,0.0,-0.9985,0.0,0.26508]
[1778343494886,43.52,80638.05,0.0,-0.9985,0.0,0.26508]
[1778343495130,43.52,80643.29,0.0,-0.99849,0.0,0.26685]
[1778343496137,43.52,80639.7,0.0,-0.9985,0.0,0.26563]
[1778343498220,43.52,80640.73,0.0,-0.99849,0.0,0.26598]
[1778343502082,43.52,80641.44,0.0,-0.99849,0.0,0.26622]
[1778343502308,43.52,80641.44,0.0,-0.99849,0.0,0.26622]
[1778343502409,43.52,80640.96,0.0,-0.99849,0.0,0.26606]
[1778343508221,43.52,80641.17,0.0,-0.99849,0.0,0.26613]
[1778343510284,43.52,80641.74,0.0,-0.99849,0.0,0.26632]
[1778343510309,43.52,80641.74,0.0,-0.99849,0.0,0.26632]
[1778343516277,43.52,80641.72,0.0,-0.99849,0.0,0.26576]
[1778343517079,43.52,80641.72,0.0,-0.99849,0.0,0.26576]
[1778343517308,43.52,80641.72,0.0,-0.99849,0.0,0.26576]
[1778343517391,43.52,80641.41,0.0,-0.99849,0.0,0.26566]
[1778343518144,43.52,80641.41,0.0,-0.99849,0.0,0.26566]
[1778343518308,43.52,80641.41,0.0,-0.99849,0.0,0.26566]
[1778343524333,43.52,80643.75,0.0,-0.99849,0.0,0.26645]
[1778343527354,43.52,80639.1,0.0,-0.9985,0.0,0.26488]
[1778343527601,43.52,80639.1,0.0,-0.9985,0.0,0.26488]
[1778343527808,43.52,80639.1,0.0,-0.9985,0.0,0.26488]
[1778343528361,43.52,80635.36,0.0,-0.99851,0.0,0.26363]
[1778343529935,43.52,80634.96,0.0,-0.99851,0.0,0.26349]
[1778343530060,43.52,80634.96,0.0,-0.99851,0.0,0.26349]
[1778343530150,43.52,80634.96,0.0,-0.99851,0.0,0.26349]
[1778343535411,43.52,80634.9,0.0,-0.99851,0.0,0.26347]
[1778343539045,43.52,80634.77,0.0,-0.99851,0.0,0.26343]
[1778343539059,43.52,80634.77,0.0,-0.99851,0.0,0.26343]
[1778343541452,43.52,80631.98,0.0,-0.99851,0.0,0.2625]
[1778343543341,43.52,80630.44,0.0,-0.99852,0.0,0.26198]
[1778343543466,43.52,80629.73,0.0,-0.99852,0.0,0.26175]
[1778343543557,43.52,80629.73,0.0,-0.99852,0.0,0.26175]
[1778343549799,43.52,80629.94,0.0,-0.99852,0.0,0.26182]
[1778343550346,43.52,80629.94,0.0,-0.99852,0.0,0.26182]
[1778343550560,43.52,80629.94,0.0,-0.99852,0.0,0.26182]
[1778343554038,43.52,80627.09,0.0,-0.99852,0.0,0.26087]
[1778343554413,43.52,80627.09,0.0,-0.99852,0.0,0.26087]
[1778343554453,43.52,80622.36,0.0,-0.99853,0.0,0.25931]
[1778343554559,43.52,80622.36,0.0,-0.99853,0.0,0.25931]
[1778343560585,43.52,80619.95,0.0,-0.99854,0.0,0.25851]
[1778343565620,43.52,80620.25,0.0,-0.99854,0.0,0.25861]
[1778343570655,43.52,80618.14,0.0,-0.99854,0.0,0.25792]
[1778343575690,43.52,80618.48,0.0,-0.99854,0.0,0.25749]
[1778343579718,43.52,80620.91,0.0,-0.99854,0.0,0.25829]
[1778343584753,43.52,80621.66,0.0,-0.99854,0.0,0.25854]
[1778343590796,43.52,80621.38,0.0,-0.99854,0.0,0.25844]
[1778343595097,43.52,80621.43,0.0,-0.99854,0.0,0.25846]
[1778343595831,43.52,80639.22,0.0,-0.9985,0.0,0.26437]
[1778343596838,43.52,80639.45,0.0,-0.9985,0.0,0.26445]
[1778343598923,43.52,80638.49,0.0,-0.9985,0.0,0.26413]
[1778343604895,43.52,80635.67,0.0,-0.99851,0.0,0.26318]
[1778343606715,43.52,80635.13,0.0,-0.99851,0.0,0.263]
[1778343606810,43.52,80635.13,0.0,-0.99851,0.0,0.263]
[1778343606909,43.52,80633.05,0.0,-0.99852,0.0,0.26231]
[1778343611944,43.52,80641.21,0.0,-0.9985,0.0,0.26504]
[1778343612951,43.52,80644.02,0.0,-0.99849,0.0,0.26599]
[1778343613958,43.52,80646.28,0.0,-0.99849,0.0,0.26675]
[1778343618994,43.52,80648.12,0.0,-0.99848,0.0,0.26737]
[1778343621765,43.52,80648.42,0.0,-0.99848,0.0,0.26748]
[1778343623711,43.52,80649.24,0.0,-0.99848,0.0,0.26775]
[1778343624030,43.52,80657.62,0.0,-0.99846,0.0,0.27061]
[1778343625036,43.52,80668.43,0.0,-0.99844,0.0,0.27434]
[1778343626043,43.52,80668.63,0.0,-0.99844,0.0,0.2744]
[1778343627050,43.52,80668.77,0.0,-0.99844,0.0,0.27445]
[1778343627953,43.52,80668.77,0.0,-0.99844,0.0,0.27445]
[1778343628059,43.52,80668.77,0.0,-0.99844,0.0,0.27445]
[1778343628160,43.52,80669.14,0.0,-0.99844,0.0,0.27458]
[1778343630197,43.52,80669.04,0.0,-0.99844,0.0,0.27455]
[1778343631079,43.52,80730.48,0.0,-0.99831,0.0,0.296]
[1778343631578,43.52,80730.48,0.0,-0.99831,0.0,0.296]
[1778343632096,43.52,80745.37,0.0,-0.99827,0.0,0.30156]
[1778343633099,43.52,80739.53,0.0,-0.99829,0.0,0.29937]
[1778343634149,43.52,80739.53,0.0,-0.99829,0.0,0.29937]
[1778343634250,43.52,80725.5,0.0,-0.99832,0.0,0.29416]
[1778343635031,43.52,80725.5,0.0,-0.99832,0.0,0.29416]
[1778343635112,43.52,80724.03,0.0,-0.99832,0.0,0.29362]
[1778343636119,43.52,80702.33,0.0,-0.99837,0.0,0.28573]
[1778343637126,43.52,80693.72,0.0,-0.99839,0.0,0.28265]
[1778343638133,43.52,80693.48,0.0,-0.99839,0.0,0.28256]
[1778343639346,43.52,80693.48,0.0,-0.99839,0.0,0.28256]
[1778343639437,43.52,80693.79,0.0,-0.99839,0.0,0.28267]
[1778343640147,43.52,80703.61,0.0,-0.99837,0.0,0.28619]
[1778343641566,43.52,80703.61,0.0,-0.99837,0.0,0.28619]
[1778343641154,43.52,80700.42,0.0,-0.99837,0.0,0.28504]
[1778343642161,43.52,80694.16,0.0,-0.99839,0.0,0.2828]
[1778343643168,43.52,80691.23,0.0,-0.99839,0.0,0.28176]
[1778343644176,43.52,80689.24,0.0,-0.9984,0.0,0.28106]
[1778343645568,43.52,80689.24,0.0,-0.9984,0.0,0.28106]
[1778343645182,43.52,80685.99,0.0,-0.99841,0.0,0.27991]
[1778343646189,43.52,80681.33,0.0,-0.99842,0.0,0.27827]
[1778343647196,43.52,80679.34,0.0,-0.99842,0.0,0.27757]
[1778343648203,43.52,80674.73,0.0,-0.99843,0.0,0.27596]
[1778343649210,43.52,80671.93,0.0,-0.99844,0.0,0.27498]
[1778343650217,43.52,80668.01,0.0,-0.99845,0.0,0.27362]
[1778343651224,43.52,80665.62,0.0,-0.99845,0.0,0.2728]
[1778343653238,43.52,80668.11,0.0,-0.99845,0.0,0.27366]
[1778343654245,43.52,80673.19,0.0,-0.99843,0.0,0.27542]
[1778343655252,43.52,80678.52,0.0,-0.99842,0.0,0.27728]
[1778343656259,43.52,80681.82,0.0,-0.99842,0.0,0.27844]
[1778343657266,43.52,80683.78,0.0,-0.99841,0.0,0.27913]
[1778343659570,43.52,80685.52,0.0,-0.99841,0.0,0.27974]
[1778343659281,43.52,80687.76,0.0,-0.9984,0.0,0.28053]
[1778343660287,43.52,80688.42,0.0,-0.9984,0.0,0.28077]
[1778343661294,43.52,80686.48,0.0,-0.99841,0.0,0.28008]
[1778343664315,43.52,80679.95,0.0,-0.99842,0.0,0.27778]
[1778343665569,43.52,80679.95,0.0,-0.99842,0.0,0.27778]
[1778343665323,43.52,80675.87,0.0,-0.99843,0.0,0.27636]
[1778343665810,43.52,80675.87,0.0,-0.99843,0.0,0.27636]
[1778343666330,43.52,80671.09,0.0,-0.99844,0.0,0.27469]
[1778343668345,43.52,80669.35,0.0,-0.99844,0.0,0.27409]
[1778343671367,43.52,80672.53,0.0,-0.99844,0.0,0.27519]
[1778343672374,43.52,80675.36,0.0,-0.99843,0.0,0.27618]
[1778343673381,43.52,80679.87,0.0,-0.99842,0.0,0.27775]
[1778343674388,43.52,80687.74,0.0,-0.9984,0.0,0.28052]
[1778343675395,43.52,80694.58,0.0,-0.99839,0.0,0.28295]
[1778343676402,43.52,80696.22,0.0,-0.99838,0.0,0.28354]
[1778343678416,43.52,80693.81,0.0,-0.99839,0.0,0.28268]
[1778343679423,43.52,80689.53,0.0,-0.9984,0.0,0.28116]
[1778343680430,43.52,80686.97,0.0,-0.9984,0.0,0.28025]
[1778343682444,43.52,80690.9,0.0,-0.9984,0.0,0.28164]
[1778343683451,43.52,80693.34,0.0,-0.99839,0.0,0.28251]
[1778343688486,43.52,80694.35,0.0,-0.99839,0.0,0.28287]
[1778343689493,43.52,80689.99,0.0,-0.9984,0.0,0.28132]
[1778343691507,43.52,80686.77,0.0,-0.99841,0.0,0.27961]
[1778343694576,43.52,80686.58,0.0,-0.99841,0.0,0.27954]
[1778343694528,43.52,80680.21,0.0,-0.99842,0.0,0.2773]
[1778343695535,43.52,80679.3,0.0,-0.99842,0.0,0.27698]
[1778343696542,43.52,80676.1,0.0,-0.99843,0.0,0.27587]
[1778343698556,43.52,80671.35,0.0,-0.99844,0.0,0.27422]
[1778343699563,43.52,80668.88,0.0,-0.99845,0.0,0.27336]
[1778343701577,43.52,80666.2,0.0,-0.99845,0.0,0.27243]
[1778343702584,43.52,80664.49,0.0,-0.99846,0.0,0.27185]
[1778343705605,43.52,80667.54,0.0,-0.99845,0.0,0.2729]
[1778343710645,43.52,80667.42,0.0,-0.99845,0.0,0.27286]
[1778343715679,43.52,80669.26,0.0,-0.99845,0.0,0.27349]
[1778343718240,43.52,80676.7,0.0,-0.99843,0.0,0.27608]
[1778343719561,43.52,80676.7,0.0,-0.99843,0.0,0.27608]
[1778343719149,43.52,80679.07,0.0,-0.99842,0.0,0.2769]
[1778343719707,43.52,80679.92,0.0,-0.99842,0.0,0.2772]
[1778343721721,43.52,80682.81,0.0,-0.99842,0.0,0.27821]
[1778343726758,43.52,80684.57,0.0,-0.99841,0.0,0.27883]
[1778343728263,43.52,80684.57,0.0,-0.99841,0.0,0.27883]
[1778343728314,43.52,80684.57,0.0,-0.99841,0.0,0.27883]
[1778343730786,43.52,80682.42,0.0,-0.99842,0.0,0.27808]
[1778343731793,43.52,80678.22,0.0,-0.99843,0.0,0.27661]
[1778343732800,43.52,80669.77,0.0,-0.99844,0.0,0.27367]
[1778343734125,43.52,80669.77,0.0,-0.99844,0.0,0.27367]
[1778343734308,43.52,80669.77,0.0,-0.99844,0.0,0.27367]
[1778343734409,43.52,80667.41,0.0,-0.99845,0.0,0.27285]
[1778343734841,43.52,80667.41,0.0,-0.99845,0.0,0.27285]
[1778343735062,43.52,80667.41,0.0,-0.99845,0.0,0.27285]
[1778343740856,43.52,80670.85,0.0,-0.99844,0.0,0.27404]
[1778343741863,43.52,80675.14,0.0,-0.99843,0.0,0.27553]
[1778343743935,43.52,80676.84,0.0,-0.99843,0.0,0.27612]
[1778343744060,43.52,80676.84,0.0,-0.99843,0.0,0.27612]
[1778343744148,43.52,80677.11,0.0,-0.99843,0.0,0.27622]
[1778343746018,43.52,80677.82,0.0,-0.99843,0.0,0.27647]
[1778343746063,43.52,80677.82,0.0,-0.99843,0.0,0.27647]
[1778343747905,43.52,80675.33,0.0,-0.99843,0.0,0.2756]
[1778343749490,43.52,80675.33,0.0,-0.99843,0.0,0.2756]
[1778343749561,43.52,80675.33,0.0,-0.99843,0.0,0.2756]
[1778343749919,43.52,80671.59,0.0,-0.99844,0.0,0.2743]
[1778343755635,43.52,80671.57,0.0,-0.99844,0.0,0.27373]
[1778343755810,43.52,80672.14,0.0,-0.99844,0.0,0.27392]
[1778343755961,43.52,80672.13,0.0,-0.99844,0.0,0.27392]
[1778343759185,43.52,80672.49,0.0,-0.99844,0.0,0.27404]
[1778343759311,43.52,80672.49,0.0,-0.99844,0.0,0.27404]
[1778343764748,43.52,80675.4,0.0,-0.99844,0.0,0.27505]
[1778343764809,43.52,80675.4,0.0,-0.99844,0.0,0.27505]
[1778343765025,43.52,80680.01,0.0,-0.99843,0.0,0.27666]
[1778343765920,43.52,80680.01,0.0,-0.99843,0.0,0.27666]
[1778343766063,43.52,80680.01,0.0,-0.99843,0.0,0.27666]
[1778343772493,43.52,80681.1,0.0,-0.99842,0.0,0.27704]
[1778343772562,43.52,80681.1,0.0,-0.99842,0.0,0.27704]
[1778343772656,43.52,80688.0,0.0,-0.99841,0.0,0.27946]
[1778343773081,43.52,80689.88,0.0,-0.9984,0.0,0.28013]
[1778343774166,43.52,80689.88,0.0,-0.9984,0.0,0.28013]
[1778343774315,43.52,80689.88,0.0,-0.9984,0.0,0.28013]
[1778343774335,43.52,80692.04,0.0,-0.9984,0.0,0.28089]
[1778343780130,43.52,80691.95,0.0,-0.9984,0.0,0.28086]
[1778343785165,43.52,80691.49,0.0,-0.9984,0.0,0.2807]
[1778343786048,43.52,80691.49,0.0,-0.9984,0.0,0.2807]
[1778343786062,43.52,80691.49,0.0,-0.9984,0.0,0.2807]
[1778343786337,43.52,80689.85,0.0,-0.9984,0.0,0.28012]
[1778343787800,43.52,80690.29,0.0,-0.9984,0.0,0.28027]
[1778343787818,43.52,80690.29,0.0,-0.9984,0.0,0.28027]
[1778343793465,43.52,80691.61,0.0,-0.9984,0.0,0.28074]
[1778343793560,43.52,80691.61,0.0,-0.9984,0.0,0.28074]
[1778343793645,43.52,80691.9,0.0,-0.9984,0.0,0.28084]
[1778343794375,43.52,80691.9,0.0,-0.9984,0.0,0.28084]
[1778343794563,43.52,80691.9,0.0,-0.9984,0.0,0.28084]
[1778343796243,43.52,80690.3,0.0,-0.9984,0.0,0.28028]
[1778343797184,43.52,80690.3,0.0,-0.9984,0.0,0.28028]
[1778343797309,43.52,80690.3,0.0,-0.9984,0.0,0.28028]
[1778343797392,43.52,80688.2,0.0,-0.99841,0.0,0.27954]
[1778343798042,43.52,80688.2,0.0,-0.99841,0.0,0.27954]
[1778343798060,43.52,80688.2,0.0,-0.99841,0.0,0.27954]
[1778343803292,43.52,80686.39,0.0,-0.99841,0.0,0.2789]
[1778343804857,43.52,80686.36,0.0,-0.99841,0.0,0.27889]
[1778343805061,43.52,80686.36,0.0,-0.99841,0.0,0.27889]
[1778343805306,43.52,80686.39,0.0,-0.99841,0.0,0.2789]
[1778343806145,43.52,80686.39,0.0,-0.99841,0.0,0.2789]
[1778343806315,43.52,80686.39,0.0,-0.99841,0.0,0.2789]
[1778343809334,43.52,80684.76,0.0,-0.99842,0.0,0.27832]
[1778343812036,43.52,80684.25,0.0,-0.99842,0.0,0.27757]
[1778343812059,43.52,80684.25,0.0,-0.99842,0.0,0.27757]
[1778343817391,43.52,80684.55,0.0,-0.99842,0.0,0.27768]
[1778343819385,43.52,80684.18,0.0,-0.99842,0.0,0.27755]
[1778343819562,43.52,80684.18,0.0,-0.99842,0.0,0.27755]
[1778343819607,43.52,80683.89,0.0,-0.99842,0.0,0.27745]
[1778343825447,43.52,80683.49,0.0,-0.99842,0.0,0.27731]
[1778343829201,43.52,80685.59,0.0,-0.99842,0.0,0.27804]
[1778343829309,43.52,80685.59,0.0,-0.99842,0.0,0.27804]
[1778343831240,43.52,80687.25,0.0,-0.99841,0.0,0.27863]
[1778343831309,43.52,80687.25,0.0,-0.99841,0.0,0.27863]
[1778343833503,43.52,80687.34,0.0,-0.99841,0.0,0.27866]
[1778343836389,43.52,80688.39,0.0,-0.99841,0.0,0.27903]
[1778343836568,43.52,80688.39,0.0,-0.99841,0.0,0.27903]
[1778343842319,43.52,80688.71,0.0,-0.99841,0.0,0.27914]
[1778343842563,43.52,80688.71,0.0,-0.99841,0.0,0.27914]
[1778343843574,43.52,80694.54,0.0,-0.9984,0.0,0.2812]
[1778343844244,43.52,80694.54,0.0,-0.9984,0.0,0.2812]
[1778343844315,43.52,80694.54,0.0,-0.9984,0.0,0.2812]
[1778343844581,43.52,80696.5,0.0,-0.99839,0.0,0.2819]
[1778343845045,43.52,80696.5,0.0,-0.99839,0.0,0.2819]
[1778343845060,43.52,80696.5,0.0,-0.99839,0.0,0.2819]
[1778343850623,43.52,80700.28,0.0,-0.99838,0.0,0.28324]
[1778343855658,43.52,80699.91,0.0,-0.99839,0.0,0.28311]
[1778343856114,43.52,80699.91,0.0,-0.99839,0.0,0.28311]
[1778343856310,43.52,80699.91,0.0,-0.99839,0.0,0.28311]
[1778343856666,43.52,80694.24,0.0,-0.9984,0.0,0.28109]
[1778343857808,43.52,80692.2,0.0,-0.9984,0.0,0.28037]
[1778343858067,43.52,80692.2,0.0,-0.9984,0.0,0.28037]
[1778343863715,43.52,80689.07,0.0,-0.99841,0.0,0.27927]
[1778343865303,43.52,80690.54,0.0,-0.99841,0.0,0.27979]
[1778343865308,43.52,80690.54,0.0,-0.99841,0.0,0.27979]
[1778343866910,43.52,80690.4,0.0,-0.99841,0.0,0.27974]
[1778343867059,43.52,80690.4,0.0,-0.99841,0.0,0.27974]
[1778343867743,43.52,80690.37,0.0,-0.99841,0.0,0.27973]
[1778343871737,43.52,80691.05,0.0,-0.99841,0.0,0.27997]
[1778343871772,43.52,80695.31,0.0,-0.9984,0.0,0.28089]
[1778343871811,43.52,80695.31,0.0,-0.9984,0.0,0.28089]
[1778343877202,43.52,80697.88,0.0,-0.99839,0.0,0.28181]
[1778343877312,43.52,80697.88,0.0,-0.99839,0.0,0.28181]
[1778343878900,43.52,80698.43,0.0,-0.99839,0.0,0.282]
[1778343879060,43.52,80698.43,0.0,-0.99839,0.0,0.282]
[1778343879160,43.52,80698.07,0.0,-0.99839,0.0,0.28187]
[1778343882855,43.52,80701.21,0.0,-0.99839,0.0,0.28299]
[1778343883859,43.52,80716.03,0.0,-0.99835,0.0,0.28832]
[1778343884820,43.52,80716.03,0.0,-0.99835,0.0,0.28832]
[1778343885067,43.52,80716.03,0.0,-0.99835,0.0,0.28832]
[1778343885145,43.52,80717.85,0.0,-0.99835,0.0,0.28898]
[1778343890908,43.52,80718.98,0.0,-0.99835,0.0,0.28939]
[1778343893505,43.52,80718.95,0.0,-0.99835,0.0,0.28938]
[1778343893561,43.52,80718.95,0.0,-0.99835,0.0,0.28938]
[1778343895555,43.52,80718.71,0.0,-0.99835,0.0,0.28929]
[1778343895808,43.52,80718.71,0.0,-0.99835,0.0,0.28929]
[1778343895819,43.52,80718.69,0.0,-0.99835,0.0,0.28928]
[1778343895933,43.52,80718.69,0.0,-0.99835,0.0,0.28928]
[1778343896062,43.52,80718.69,0.0,-0.99835,0.0,0.28928]
[1778343903096,43.52,80714.92,0.0,-0.99836,0.0,0.28792]
[1778343903314,43.52,80714.92,0.0,-0.99836,0.0,0.28792]
[1778343903335,43.52,80718.41,0.0,-0.99835,0.0,0.28918]
[1778343905231,43.52,80720.38,0.0,-0.99834,0.0,0.2899]
[1778343905309,43.52,80720.38,0.0,-0.99834,0.0,0.2899]
[1778343905327,43.52,80720.46,0.0,-0.99834,0.0,0.28993]
[1778343911048,43.52,80721.28,0.0,-0.99834,0.0,0.29023]
[1778343915076,43.52,80732.55,0.0,-0.99832,0.0,0.29436]
[1778343916083,43.52,80738.4,0.0,-0.9983,0.0,0.29653]
[1778343917724,43.52,80738.4,0.0,-0.9983,0.0,0.29653]
[1778343917811,43.52,80738.4,0.0,-0.9983,0.0,0.29653]
[1778343917764,43.52,80739.39,0.0,-0.9983,0.0,0.2969]
[1778343921118,43.52,80753.98,0.0,-0.99827,0.0,0.30236]
[1778343922125,43.52,80757.72,0.0,-0.99826,0.0,0.30378]
[1778343923293,43.52,80757.72,0.0,-0.99826,0.0,0.30378]
[1778343923311,43.52,80757.72,0.0,-0.99826,0.0,0.30378]
[1778343925138,43.52,80759.75,0.0,-0.99825,0.0,0.30455]
[1778343925309,43.52,80759.75,0.0,-0.99825,0.0,0.30455]
[1778343925409,43.52,80760.68,0.0,-0.99825,0.0,0.30491]
[1778343929535,43.52,80760.47,0.0,-0.99825,0.0,0.30483]
[1778343929561,43.52,80760.47,0.0,-0.99825,0.0,0.30483]
[1778343929571,43.52,80757.51,0.0,-0.99826,0.0,0.3037]
[1778343934564,43.52,80757.23,0.0,-0.99826,0.0,0.30298]
[1778343934809,43.52,80757.23,0.0,-0.99826,0.0,0.30298]
[1778343937553,43.52,80755.26,0.0,-0.99827,0.0,0.30223]
[1778343937559,43.52,80755.26,0.0,-0.99827,0.0,0.30223]
[1778343937654,43.52,80752.81,0.0,-0.99827,0.0,0.30131]
[1778343940310,43.52,80750.51,0.0,-0.99828,0.0,0.30045]
[1778343940558,43.52,80750.51,0.0,-0.99828,0.0,0.30045]
[1778343940659,43.52,80746.01,0.0,-0.99829,0.0,0.29876]
[1778343941588,43.52,80746.01,0.0,-0.99829,0.0,0.29876]
[1778343941810,43.52,80746.01,0.0,-0.99829,0.0,0.29876]
[1778343941619,43.52,80744.68,0.0,-0.99829,0.0,0.29826]
[1778343943272,43.52,80740.13,0.0,-0.9983,0.0,0.29657]
[1778343944484,43.52,80740.13,0.0,-0.9983,0.0,0.29657]
[1778343944559,43.52,80740.13,0.0,-0.9983,0.0,0.29657]
[1778343944585,43.52,80736.44,0.0,-0.99831,0.0,0.2952]
[1778343947300,43.52,80732.43,0.0,-0.99832,0.0,0.29372]
[1778343948873,43.52,80732.43,0.0,-0.99832,0.0,0.29372]
[1778343949066,43.52,80732.77,0.0,-0.99832,0.0,0.29384]
[1778343950349,43.52,80732.86,0.0,-0.99832,0.0,0.29388]
[1778343950564,43.52,80732.86,0.0,-0.99832,0.0,0.29388]
[1778343950660,43.52,80732.18,0.0,-0.99832,0.0,0.29363]
[1778343956409,43.52,80732.42,0.0,-0.99832,0.0,0.29371]
[1778343960391,43.52,80736.45,0.0,-0.99831,0.0,0.2952]
[1778343960951,43.52,80736.45,0.0,-0.99831,0.0,0.2952]
[1778343961065,43.52,80736.45,0.0,-0.99831,0.0,0.2952]
[1778343966436,43.52,80736.34,0.0,-0.99831,0.0,0.29516]
[1778343967377,43.52,80736.34,0.0,-0.99831,0.0,0.29516]
[1778343967560,43.52,80736.34,0.0,-0.99831,0.0,0.29516]
[1778343969400,43.52,80736.18,0.0,-0.99831,0.0,0.2951]
[1778343969561,43.52,80736.18,0.0,-0.99831,0.0,0.2951]
[1778343969647,43.52,80733.73,0.0,-0.99832,0.0,0.2942]
[1778343970465,43.52,80722.7,0.0,-0.99834,0.0,0.29015]
[1778343971520,43.52,80722.7,0.0,-0.99834,0.0,0.29015]
[1778343971621,43.52,80727.84,0.0,-0.99833,0.0,0.29203]
[1778343972479,43.52,80730.81,0.0,-0.99832,0.0,0.29312]
[1778343973764,43.52,80730.81,0.0,-0.99832,0.0,0.29312]
[1778343973866,43.52,80731.26,0.0,-0.99832,0.0,0.29329]
[1778343974065,43.52,80731.26,0.0,-0.99832,0.0,0.29329]
[1778343979228,43.52,80731.23,0.0,-0.99832,0.0,0.29328]
[1778343979312,43.52,80731.23,0.0,-0.99832,0.0,0.29328]
[1778343980485,43.52,80732.76,0.0,-0.99832,0.0,0.29384]
[1778343980560,43.52,80732.76,0.0,-0.99832,0.0,0.29384]
[1778343980594,43.52,80732.75,0.0,-0.99832,0.0,0.29384]
[1778343989603,43.52,80732.79,0.0,-0.99832,0.0,0.29385]
[1778343992624,43.52,80728.25,0.0,-0.99833,0.0,0.29158]
[1778343994047,43.52,80728.18,0.0,-0.99833,0.0,0.29156]
[1778343994060,43.52,80728.18,0.0,-0.99833,0.0,0.29156]
[1778343999797,43.52,80728.67,0.0,-0.99833,0.0,0.29174]
[1778343999811,43.52,80728.67,0.0,-0.99833,0.0,0.29174]
[1778343999898,43.52,80729.08,0.0,-0.99833,0.0,0.29189]
[1778344004589,43.52,80728.92,0.0,-0.99833,0.0,0.29183]
[1778344004809,43.52,80728.92,0.0,-0.99833,0.0,0.29183]
[1778344006722,43.52,80724.14,0.0,-0.99834,0.0,0.29008]
[1778344007141,43.52,80724.14,0.0,-0.99834,0.0,0.29008]
[1778344007311,43.52,80724.14,0.0,-0.99834,0.0,0.29008]
[1778344007729,43.52,80720.27,0.0,-0.99835,0.0,0.28868]
[1778344009743,43.52,80717.05,0.0,-0.99836,0.0,0.28751]
[1778344010359,43.52,80717.05,0.0,-0.99836,0.0,0.28751]
[1778344010561,43.52,80717.05,0.0,-0.99836,0.0,0.28751]
[1778344013771,43.52,80710.13,0.0,-0.99837,0.0,0.28502]
[1778344014778,43.52,80706.92,0.0,-0.99838,0.0,0.28387]
[1778344015785,43.52,80703.81,0.0,-0.99839,0.0,0.28276]
[1778344016505,43.52,80703.81,0.0,-0.99839,0.0,0.28276]
[1778344016558,43.52,80703.81,0.0,-0.99839,0.0,0.28276]
[1778344017957,43.52,80704.42,0.0,-0.99839,0.0,0.28297]
[1778344018059,43.52,80704.42,0.0,-0.99839,0.0,0.28297]
[1778344018806,43.52,80704.46,0.0,-0.99839,0.0,0.28299]
[1778344019813,43.52,80700.64,0.0,-0.99839,0.0,0.28163]
[1778344020820,43.52,80687.8,0.0,-0.99842,0.0,0.2771]
[1778344021827,43.52,80685.95,0.0,-0.99843,0.0,0.27645]
[1778344022881,43.52,80685.95,0.0,-0.99843,0.0,0.27645]
[1778344023064,43.52,80685.98,0.0,-0.99843,0.0,0.27646]
[1778344025955,43.52,80687.82,0.0,-0.99842,0.0,0.27711]
[1778344026062,43.52,80688.09,0.0,-0.99842,0.0,0.2772]
[1778344026743,43.52,80688.09,0.0,-0.99842,0.0,0.2772]
[1778344026807,43.52,80688.09,0.0,-0.99842,0.0,0.2772]
[1778344026870,43.52,80689.12,0.0,-0.99842,0.0,0.27756]
[1778344031900,43.52,80689.03,0.0,-0.99842,0.0,0.27753]
[1778344033935,43.52,80688.72,0.0,-0.99842,0.0,0.27742]
[1778344034069,43.52,80687.94,0.0,-0.99842,0.0,0.27715]
[1778344039956,43.52,80689.12,0.0,-0.99842,0.0,0.27756]
[1778344044991,43.52,80690.19,0.0,-0.99842,0.0,0.27794]
[1778344047927,43.52,80690.26,0.0,-0.99842,0.0,0.27796]
[1778344048058,43.52,80690.26,0.0,-0.99842,0.0,0.27796]
[1778344049367,43.52,80690.28,0.0,-0.99842,0.0,0.27797]
[1778344049561,43.52,80690.28,0.0,-0.99842,0.0,0.27797]
[1778344053048,43.52,80690.32,0.0,-0.99842,0.0,0.27741]
[1778344060097,43.52,80690.27,0.0,-0.99842,0.0,0.27739]
[1778344061170,43.52,80690.27,0.0,-0.99842,0.0,0.27739]
[1778344061311,43.52,80690.27,0.0,-0.99842,0.0,0.27739]
[1778344071039,43.52,80690.22,0.0,-0.99842,0.0,0.27737]
[1778344071068,43.52,80690.22,0.0,-0.99842,0.0,0.27737]
[1778344072499,43.52,80691.9,0.0,-0.99842,0.0,0.27796]
[1778344072560,43.52,80691.9,0.0,-0.99842,0.0,0.27796]
[1778344072575,43.52,80691.89,0.0,-0.99842,0.0,0.27796]
[1778344079230,43.52,80691.24,0.0,-0.99842,0.0,0.27773]
[1778344084160,43.52,80690.81,0.0,-0.99842,0.0,0.27758]
[1778344084312,43.52,80690.81,0.0,-0.99842,0.0,0.27758]
[1778344090307,43.52,80691.85,0.0,-0.99842,0.0,0.27795]
[1778344091443,43.52,80691.85,0.0,-0.99842,0.0,0.27795]
[1778344091567,43.52,80691.85,0.0,-0.99842,0.0,0.27795]
[1778344091659,43.52,80691.81,0.0,-0.99842,0.0,0.27793]
[1778344096643,43.52,80691.88,0.0,-0.99842,0.0,0.27796]
[1778344096809,43.52,80691.88,0.0,-0.99842,0.0,0.27796]
[1778344102759,43.52,80691.52,0.0,-0.99842,0.0,0.27783]
[1778344102808,43.52,80691.52,0.0,-0.99842,0.0,0.27783]
[1778344104559,43.52,80688.29,0.0,-0.99842,0.0,0.2767]
[1778344104807,43.52,80688.29,0.0,-0.99842,0.0,0.2767]
[1778344104906,43.52,80689.22,0.0,-0.99842,0.0,0.27702]
[1778344111369,43.52,80688.82,0.0,-0.99842,0.0,0.27688]
[1778344111787,43.52,80688.82,0.0,-0.99842,0.0,0.27688]
[1778344111810,43.52,80688.82,0.0,-0.99842,0.0,0.27688]
[1778344119511,43.52,80689.03,0.0,-0.99843,0.0,0.27639]
[1778344120646,43.52,80689.03,0.0,-0.99843,0.0,0.27639]
[1778344120811,43.52,80689.03,0.0,-0.99843,0.0,0.27639]
[1778344122363,43.52,80689.23,0.0,-0.99843,0.0,0.27646]
[1778344122563,43.52,80689.23,0.0,-0.99843,0.0,0.27646]
[1778344122601,43.52,80689.23,0.0,-0.99843,0.0,0.27646]
[1778344129582,43.52,80689.28,0.0,-0.99843,0.0,0.27647]
[1778344130383,43.52,80689.28,0.0,-0.99843,0.0,0.27647]
[1778344130566,43.52,80689.28,0.0,-0.99843,0.0,0.27647]
[1778344136634,43.52,80687.66,0.0,-0.99843,0.0,0.27591]
[1778344137260,43.52,80687.66,0.0,-0.99843,0.0,0.27591]
[1778344137312,43.52,80687.66,0.0,-0.99843,0.0,0.27591]
[1778344138648,43.52,80684.52,0.0,-0.99844,0.0,0.27481]
[1778344139661,43.52,80680.63,0.0,-0.99844,0.0,0.27346]
[1778344140668,43.52,80668.76,0.0,-0.99847,0.0,0.26938]
[1778344141675,43.52,80665.53,0.0,-0.99848,0.0,0.26828]
[1778344142682,43.52,80663.5,0.0,-0.99848,0.0,0.26759]
[1778344143743,43.52,80663.5,0.0,-0.99848,0.0,0.26759]
[1778344143810,43.52,80663.5,0.0,-0.99848,0.0,0.26759]
[1778344145703,43.52,80659.55,0.0,-0.99849,0.0,0.26625]
[1778344146596,43.52,80659.55,0.0,-0.99849,0.0,0.26625]
[1778344146809,43.52,80659.55,0.0,-0.99849,0.0,0.26625]
[1778344146911,43.52,80658.68,0.0,-0.99849,0.0,0.26596]
[1778344149109,43.52,80659.59,0.0,-0.99849,0.0,0.26626]
[1778344149310,43.52,80658.64,0.0,-0.99849,0.0,0.26594]
[1778344154226,43.52,80660.68,0.0,-0.99849,0.0,0.26663]
[1778344154309,43.52,80660.68,0.0,-0.99849,0.0,0.26663]
[1778344156056,43.52,80660.81,0.0,-0.99849,0.0,0.26668]
[1778344156065,43.52,80660.81,0.0,-0.99849,0.0,0.26668]
[1778344156157,43.52,80661.02,0.0,-0.99849,0.0,0.26675]
[1778344161665,43.52,80660.26,0.0,-0.99849,0.0,0.26649]
[1778344161811,43.52,80660.26,0.0,-0.99849,0.0,0.26649]
[1778344161956,43.52,80656.99,0.0,-0.99849,0.0,0.26539]
[1778344164836,43.52,80653.9,0.0,-0.9985,0.0,0.26435]
[1778344169871,43.52,80648.92,0.0,-0.99851,0.0,0.26268]
[1778344170878,43.52,80645.89,0.0,-0.99852,0.0,0.26167]
[1778344171810,43.52,80645.89,0.0,-0.99852,0.0,0.26167]
[1778344173766,43.52,80643.89,0.0,-0.99852,0.0,0.26046]
[1778344173809,43.52,80643.89,0.0,-0.99852,0.0,0.26046]
[1778344173867,43.52,80643.89,0.0,-0.99852,0.0,0.26046]
[1778344178935,43.52,80643.47,0.0,-0.99852,0.0,0.26032]
[1778344180949,43.52,80639.2,0.0,-0.99853,0.0,0.2589]
[1778344181943,43.52,80639.2,0.0,-0.99853,0.0,0.2589]
[1778344182060,43.52,80639.2,0.0,-0.99853,0.0,0.2589]
[1778344183970,43.52,80643.95,0.0,-0.99852,0.0,0.26048]
[1778344184684,43.52,80643.95,0.0,-0.99852,0.0,0.26048]
[1778344184810,43.52,80643.95,0.0,-0.99852,0.0,0.26048]
[1778344184938,43.52,80643.95,0.0,-0.99852,0.0,0.26048]
[1778344185062,43.52,80643.95,0.0,-0.99852,0.0,0.26048]
[1778344185149,43.52,80645.06,0.0,-0.99852,0.0,0.26084]
[1778344191019,43.52,80644.81,0.0,-0.99852,0.0,0.26076]
[1778344196054,43.52,80644.9,0.0,-0.99852,0.0,0.26079]
[1778344197810,43.52,80645.1,0.0,-0.99852,0.0,0.26086]
[1778344201089,43.52,80636.82,0.0,-0.99854,0.0,0.25812]
[1778344202096,43.52,80632.32,0.0,-0.99855,0.0,0.25664]
[1778344203103,43.52,80635.87,0.0,-0.99854,0.0,0.25781]
[1778344204111,43.52,80638.65,0.0,-0.99853,0.0,0.25872]
[1778344204326,43.52,80638.65,0.0,-0.99853,0.0,0.25872]
[1778344204564,43.52,80638.65,0.0,-0.99853,0.0,0.25872]
[1778344205117,43.52,80639.33,0.0,-0.99853,0.0,0.25895]
[1778344205310,43.52,80639.33,0.0,-0.99853,0.0,0.25895]
[1778344205560,43.52,80639.33,0.0,-0.99853,0.0,0.25895]
[1778344209940,43.52,80637.52,0.0,-0.99854,0.0,0.25835]
[1778344210063,43.52,80637.52,0.0,-0.99854,0.0,0.25835]
[1778344210153,43.52,80637.65,0.0,-0.99854,0.0,0.25839]
[1778344210441,43.52,80637.65,0.0,-0.99854,0.0,0.25839]
[1778344210559,43.52,80637.65,0.0,-0.99854,0.0,0.25839]
[1778344215188,43.52,80640.64,0.0,-0.99853,0.0,0.25938]
[1778344217483,43.52,80639.95,0.0,-0.99853,0.0,0.25915]
[1778344217558,43.52,80639.95,0.0,-0.99853,0.0,0.25915]
[1778344218209,43.52,80638.78,0.0,-0.99853,0.0,0.25876]
[1778344218535,43.52,80638.78,0.0,-0.99853,0.0,0.25876]
[1778344218560,43.52,80638.78,0.0,-0.99853,0.0,0.25876]
[1778344223244,43.52,80642.24,0.0,-0.99853,0.0,0.25991]
[1778344224704,43.52,80642.24,0.0,-0.99853,0.0,0.25991]
[1778344224808,43.52,80642.24,0.0,-0.99853,0.0,0.25991]
[1778344224906,43.52,80641.68,0.0,-0.99853,0.0,0.25972]
[1778344225384,43.52,80641.68,0.0,-0.99853,0.0,0.25972]
[1778344225560,43.52,80641.68,0.0,-0.99853,0.0,0.25972]
[1778344231285,43.52,80642.05,0.0,-0.99853,0.0,0.25985]
[1778344231310,43.52,80642.05,0.0,-0.99853,0.0,0.25985]
[1778344231755,43.52,80642.05,0.0,-0.99853,0.0,0.25985]
[1778344231817,43.52,80642.05,0.0,-0.99853,0.0,0.25985]
[1778344231919,43.52,80641.6,0.0,-0.99853,0.0,0.25915]
[1778344237370,43.52,80642.33,0.0,-0.99853,0.0,0.25939]
[1778344242405,43.52,80642.18,0.0,-0.99853,0.0,0.25934]
[1778344244636,43.52,80641.65,0.0,-0.99853,0.0,0.25917]
[1778344244811,43.52,80641.65,0.0,-0.99853,0.0,0.25917]
[1778344244911,43.52,80642.16,0.0,-0.99853,0.0,0.25934]
[1778344246014,43.52,80642.16,0.0,-0.99853,0.0,0.25934]
[1778344246062,43.52,80642.16,0.0,-0.99853,0.0,0.25934]
[1778344247440,43.52,80638.06,0.0,-0.99854,0.0,0.25799]
[1778344253217,43.52,80636.52,0.0,-0.99854,0.0,0.25748]
[1778344253259,43.52,80633.43,0.0,-0.99855,0.0,0.25647]
[1778344253310,43.52,80633.43,0.0,-0.99855,0.0,0.25647]
[1778344254489,43.52,80628.57,0.0,-0.99856,0.0,0.25488]
[1778344255923,43.52,80628.57,0.0,-0.99856,0.0,0.25488]
[1778344258556,43.52,80627.34,0.0,-0.99856,0.0,0.25448]
[1778344264733,43.52,80630.92,0.0,-0.99855,0.0,0.25565]
[1778344264811,43.52,80630.92,0.0,-0.99855,0.0,0.25565]
[1778344264912,43.52,80631.02,0.0,-0.99855,0.0,0.25568]
[1778344265620,43.52,80631.02,0.0,-0.99855,0.0,0.25568]
[1778344265811,43.52,80631.02,0.0,-0.99855,0.0,0.25568]
[1778344271608,43.52,80632.23,0.0,-0.99855,0.0,0.25607]
[1778344273462,43.52,80634.03,0.0,-0.99855,0.0,0.25666]
[1778344273560,43.52,80634.03,0.0,-0.99855,0.0,0.25666]
[1778344273622,43.52,80634.48,0.0,-0.99855,0.0,0.25681]
[1778344274765,43.52,80634.48,0.0,-0.99855,0.0,0.25681]
[1778344274809,43.52,80634.48,0.0,-0.99855,0.0,0.25681]
[1778344279935,43.52,80634.11,0.0,-0.99855,0.0,0.25669]
[1778344280061,43.52,80634.11,0.0,-0.99855,0.0,0.25669]
[1778344280162,43.52,80634.0,0.0,-0.99855,0.0,0.25665]
[1778344285601,43.52,80634.13,0.0,-0.99855,0.0,0.2567]
[1778344285810,43.52,80634.13,0.0,-0.99855,0.0,0.2567]
[1778344291748,43.52,80636.49,0.0,-0.99854,0.0,0.25693]
[1778344294137,43.52,80636.73,0.0,-0.99854,0.0,0.25701]
[1778344294238,43.52,80637.42,0.0,-0.99854,0.0,0.25723]
[1778344294310,43.52,80637.42,0.0,-0.99854,0.0,0.25723]
[1778344295234,43.52,80637.42,0.0,-0.99854,0.0,0.25723]
[1778344295310,43.52,80637.89,0.0,-0.99854,0.0,0.25739]
[1778344300811,43.52,80638.95,0.0,-0.99854,0.0,0.25774]
[1778344305846,43.52,80642.41,0.0,-0.99853,0.0,0.25888]
[1778344308057,43.52,80642.72,0.0,-0.99853,0.0,0.25898]
[1778344308310,43.52,80642.72,0.0,-0.99853,0.0,0.25898]
[1778344308157,43.52,80644.24,0.0,-0.99853,0.0,0.25948]
[1778344308867,43.52,80639.39,0.0,-0.99854,0.0,0.25788]
[1778344309355,43.52,80639.39,0.0,-0.99854,0.0,0.25788]
[1778344309560,43.52,80639.39,0.0,-0.99854,0.0,0.25788]
[1778344309874,43.52,80636.75,0.0,-0.99854,0.0,0.25701]
[1778344313570,43.52,80635.83,0.0,-0.99855,0.0,0.25671]
[1778344313810,43.52,80635.83,0.0,-0.99855,0.0,0.25671]
[1778344313902,43.52,80634.72,0.0,-0.99855,0.0,0.25635]
[1778344314853,43.52,80634.72,0.0,-0.99855,0.0,0.25635]
[1778344315060,43.52,80634.72,0.0,-0.99855,0.0,0.25635]
[1778344319944,43.52,80632.2,0.0,-0.99855,0.0,0.25553]
[1778344321891,43.52,80632.28,0.0,-0.99855,0.0,0.25555]
[1778344322059,43.52,80632.28,0.0,-0.99855,0.0,0.25555]
[1778344322148,43.52,80632.15,0.0,-0.99855,0.0,0.25551]
[1778344322999,43.52,80632.15,0.0,-0.99855,0.0,0.25551]
[1778344323061,43.52,80632.15,0.0,-0.99855,0.0,0.25551]
[1778344331023,43.52,80631.9,0.0,-0.99855,0.0,0.25543]
[1778344331879,43.52,80631.9,0.0,-0.99855,0.0,0.25543]
[1778344332060,43.52,80631.9,0.0,-0.99855,0.0,0.25543]
[1778344332150,43.52,80631.59,0.0,-0.99855,0.0,0.25533]
[1778344332971,43.52,80631.59,0.0,-0.99855,0.0,0.25533]
[1778344333062,43.52,80631.59,0.0,-0.99855,0.0,0.25533]
[1778344341091,43.52,80631.58,0.0,-0.99855,0.0,0.25532]
[1778344344112,43.52,80628.84,0.0,-0.99856,0.0,0.25443]
[1778344344379,43.52,80628.84,0.0,-0.99856,0.0,0.25443]
[1778344344561,43.52,80628.84,0.0,-0.99856,0.0,0.25443]
[1778344345119,43.52,80629.27,0.0,-0.99856,0.0,0.25457]
[1778344345763,43.52,80629.27,0.0,-0.99856,0.0,0.25457]
[1778344345808,43.52,80629.27,0.0,-0.99856,0.0,0.25457]
[1778344352900,43.52,80629.21,0.0,-0.99856,0.0,0.25402]
[1778344353064,43.52,80629.21,0.0,-0.99856,0.0,0.25402]
[1778344353175,43.52,80629.5,0.0,-0.99856,0.0,0.25411]
[1778344353382,43.52,80629.5,0.0,-0.99856,0.0,0.25411]
[1778344353560,43.52,80629.5,0.0,-0.99856,0.0,0.25411]
[1778344356307,43.52,80630.47,0.0,-0.99856,0.0,0.25443]
[1778344357203,43.52,80630.49,0.0,-0.99856,0.0,0.25443]
[1778344359950,43.52,80630.52,0.0,-0.99856,0.0,0.25444]
[1778344360065,43.52,80630.52,0.0,-0.99856,0.0,0.25444]
[1778344360148,43.52,80630.52,0.0,-0.99856,0.0,0.25444]
[1778344360859,43.52,80630.52,0.0,-0.99856,0.0,0.25444]
[1778344361059,43.52,80630.52,0.0,-0.99856,0.0,0.25444]
[1778344366266,43.52,80630.8,0.0,-0.99856,0.0,0.25453]
[1778344368280,43.52,80635.67,0.0,-0.99855,0.0,0.25612]
[1778344369275,43.52,80635.67,0.0,-0.99855,0.0,0.25612]
[1778344369308,43.52,80635.67,0.0,-0.99855,0.0,0.25612]
[1778344369372,43.52,80639.06,0.0,-0.99854,0.0,0.25723]
[1778344370531,43.52,80639.25,0.0,-0.99854,0.0,0.25729]
[1778344370559,43.52,80639.25,0.0,-0.99854,0.0,0.25729]
[1778344374935,43.52,80640.09,0.0,-0.99854,0.0,0.25757]
[1778344375058,43.52,80640.09,0.0,-0.99854,0.0,0.25757]
[1778344375334,43.52,80640.47,0.0,-0.99854,0.0,0.2577]
[1778344375573,43.52,80640.47,0.0,-0.99854,0.0,0.2577]
[1778344375812,43.52,80640.47,0.0,-0.99854,0.0,0.2577]
[1778344377348,43.52,80636.68,0.0,-0.99855,0.0,0.25645]
[1778344378355,43.52,80633.31,0.0,-0.99855,0.0,0.25535]
[1778344379795,43.52,80631.87,0.0,-0.99856,0.0,0.25488]
[1778344380319,43.52,80631.87,0.0,-0.99856,0.0,0.25488]
[1778344380339,43.52,80631.87,0.0,-0.99856,0.0,0.25488]
[1778344380369,43.52,80630.41,0.0,-0.99856,0.0,0.25441]
[1778344385405,43.52,80629.84,0.0,-0.99856,0.0,0.25422]
[1778344390440,43.52,80630.18,0.0,-0.99856,0.0,0.25433]
[1778344391470,43.52,80630.18,0.0,-0.99856,0.0,0.25433]
[1778344391558,43.52,80630.18,0.0,-0.99856,0.0,0.25433]
[1778344392315,43.52,80630.37,0.0,-0.99856,0.0,0.25439]
[1778344393025,43.52,80630.37,0.0,-0.99856,0.0,0.25439]
[1778344393059,43.52,80630.37,0.0,-0.99856,0.0,0.25439]
[1778344398496,43.52,80630.55,0.0,-0.99856,0.0,0.25445]
[1778344400609,43.52,80631.25,0.0,-0.99856,0.0,0.25468]
[1778344400809,43.52,80631.25,0.0,-0.99856,0.0,0.25468]
[1778344400824,43.52,80630.92,0.0,-0.99856,0.0,0.25457]
[1778344402000,43.52,80630.92,0.0,-0.99856,0.0,0.25457]
[1778344402062,43.52,80630.92,0.0,-0.99856,0.0,0.25457]
[1778344407559,43.52,80631.11,0.0,-0.99856,0.0,0.25463]
[1778344412615,43.52,80630.01,0.0,-0.99856,0.0,0.25374]
[1778344412810,43.52,80630.01,0.0,-0.99856,0.0,0.25374]
[1778344412911,43.52,80629.57,0.0,-0.99856,0.0,0.2536]
[1778344414119,43.52,80629.57,0.0,-0.99856,0.0,0.2536]
[1778344414310,43.52,80629.57,0.0,-0.99856,0.0,0.2536]
[1778344419518,43.52,80628.14,0.0,-0.99857,0.0,0.25314]
[1778344419562,43.52,80628.14,0.0,-0.99857,0.0,0.25314]
[1778344424679,43.52,80628.47,0.0,-0.99857,0.0,0.25324]
[1778344428372,43.52,80628.44,0.0,-0.99857,0.0,0.25323]
[1778344427700,43.52,80630.64,0.0,-0.99856,0.0,0.25395]
[1778344428558,43.52,80630.64,0.0,-0.99856,0.0,0.25395]
[1778344428707,43.52,80638.06,0.0,-0.99855,0.0,0.25636]
[1778344429714,43.52,80640.88,0.0,-0.99854,0.0,0.25729]
[1778344430515,43.52,80640.88,0.0,-0.99854,0.0,0.25729]
[1778344430560,43.52,80640.88,0.0,-0.99854,0.0,0.25729]
[1778344430721,43.52,80643.54,0.0,-0.99854,0.0,0.25816]
[1778344434052,43.52,80643.03,0.0,-0.99854,0.0,0.258]
[1778344434064,43.52,80643.03,0.0,-0.99854,0.0,0.258]
[1778344434149,43.52,80638.5,0.0,-0.99855,0.0,0.25651]
[1778344436215,43.52,80638.3,0.0,-0.99855,0.0,0.25644]
[1778344436308,43.52,80638.3,0.0,-0.99855,0.0,0.25644]
[1778344436373,43.52,80638.22,0.0,-0.99855,0.0,0.25642]
[1778344439785,43.52,80634.7,0.0,-0.99855,0.0,0.25527]
[1778344440792,43.52,80631.3,0.0,-0.99856,0.0,0.25416]
[1778344443118,43.52,80630.26,0.0,-0.99856,0.0,0.25382]
[1778344443310,43.52,80630.26,0.0,-0.99856,0.0,0.25382]
[1778344447841,43.52,80632.99,0.0,-0.99856,0.0,0.25471]
[1778344453376,43.52,80632.03,0.0,-0.99856,0.0,0.2544]
[1778344453558,43.52,80631.59,0.0,-0.99856,0.0,0.25425]
[1778344453883,43.52,80630.89,0.0,-0.99856,0.0,0.25403]
[1778344455203,43.52,80630.89,0.0,-0.99856,0.0,0.25403]
[1778344455310,43.52,80630.89,0.0,-0.99856,0.0,0.25403]
[1778344458918,43.52,80626.81,0.0,-0.99857,0.0,0.2527]
[1778344459539,43.52,80626.81,0.0,-0.99857,0.0,0.2527]
[1778344459559,43.52,80626.81,0.0,-0.99857,0.0,0.2527]
[1778344459722,43.52,80626.81,0.0,-0.99857,0.0,0.2527]
[1778344459809,43.52,80626.81,0.0,-0.99857,0.0,0.2527]
[1778344459925,43.52,80626.04,0.0,-0.99857,0.0,0.25246]
[1778344461567,43.52,80624.51,0.0,-0.99857,0.0,0.25196]
[1778344461939,43.52,80622.66,0.0,-0.99858,0.0,0.25137]
[1778344462946,43.52,80617.27,0.0,-0.99859,0.0,0.24964]
[1778344463953,43.52,80615.3,0.0,-0.99859,0.0,0.24901]
[1778344465543,43.52,80614.31,0.0,-0.99859,0.0,0.24869]
[1778344465967,43.52,80616.02,0.0,-0.99859,0.0,0.24924]
[1778344471002,43.52,80617.5,0.0,-0.99859,0.0,0.24918]
[1778344472010,43.52,80619.63,0.0,-0.99859,0.0,0.24986]
[1778344473887,43.52,80619.71,0.0,-0.99859,0.0,0.24989]
[1778344474060,43.52,80619.71,0.0,-0.99859,0.0,0.24989]
[1778344477857,43.52,80619.64,0.0,-0.99859,0.0,0.24987]
[1778344478067,43.52,80619.64,0.0,-0.99859,0.0,0.24987]
[1778344478139,43.52,80619.43,0.0,-0.99859,0.0,0.2498]
[1778344479940,43.52,80619.19,0.0,-0.99859,0.0,0.24972]
[1778344480061,43.52,80619.19,0.0,-0.99859,0.0,0.24972]
[1778344480146,43.52,80616.57,0.0,-0.99859,0.0,0.24889]
[1778344487114,43.52,80616.92,0.0,-0.99859,0.0,0.249]
[1778344488393,43.52,80616.92,0.0,-0.99859,0.0,0.249]
[1778344488433,43.52,80613.16,0.0,-0.9986,0.0,0.2478]
[1778344488558,43.52,80613.16,0.0,-0.9986,0.0,0.2478]
[1778344489128,43.52,80612.06,0.0,-0.9986,0.0,0.24745]
[1778344489973,43.52,80612.06,0.0,-0.9986,0.0,0.24745]
[1778344490061,43.52,80612.06,0.0,-0.9986,0.0,0.24745]
[1778344493156,43.52,80615.02,0.0,-0.9986,0.0,0.24839]
[1778344494846,43.52,80616.3,0.0,-0.99859,0.0,0.2488]
[1778344495063,43.52,80616.3,0.0,-0.99859,0.0,0.2488]
[1778344495171,43.52,80618.79,0.0,-0.99859,0.0,0.2496]
[1778344496590,43.52,80618.41,0.0,-0.99859,0.0,0.24947]
[1778344496808,43.52,80618.41,0.0,-0.99859,0.0,0.24947]
[1778344503227,43.52,80620.6,0.0,-0.99859,0.0,0.25017]
[1778344504629,43.52,80620.61,0.0,-0.99859,0.0,0.25018]
[1778344504811,43.52,80620.61,0.0,-0.99859,0.0,0.25018]
[1778344505242,43.52,80620.8,0.0,-0.99858,0.0,0.25024]
[1778344506734,43.52,80621.33,0.0,-0.99858,0.0,0.25041]
[1778344506813,43.52,80621.33,0.0,-0.99858,0.0,0.25041]
[1778344513297,43.52,80623.05,0.0,-0.99858,0.0,0.25096]
[1778344514690,43.52,80623.07,0.0,-0.99858,0.0,0.25097]
[1778344514810,43.52,80623.07,0.0,-0.99858,0.0,0.25097]
[1778344515311,43.52,80622.58,0.0,-0.99858,0.0,0.25081]
[1778344516728,43.52,80622.58,0.0,-0.99858,0.0,0.25081]
[1778344516808,43.52,80622.58,0.0,-0.99858,0.0,0.25081]
[1778344519341,43.52,80620.8,0.0,-0.99858,0.0,0.25024]
[1778344525385,43.52,80620.68,0.0,-0.99859,0.0,0.2502]
[1778344527399,43.52,80619.27,0.0,-0.99859,0.0,0.24975]
[1778344529208,43.52,80619.72,0.0,-0.99859,0.0,0.24989]
[1778344529310,43.52,80619.72,0.0,-0.99859,0.0,0.24989]
[1778344531309,43.52,80619.02,0.0,-0.99859,0.0,0.24967]
[1778344531524,43.52,80618.89,0.0,-0.99859,0.0,0.2491]
[1778344532434,43.52,80616.95,0.0,-0.9986,0.0,0.24848]
[1778344533521,43.52,80616.95,0.0,-0.9986,0.0,0.24848]
[1778344533523,43.52,80614.98,0.0,-0.9986,0.0,0.24785]
[1778344533557,43.52,80614.98,0.0,-0.9986,0.0,0.24785]
[1778344534849,43.52,80615.09,0.0,-0.9986,0.0,0.24789]
[1778344535457,43.52,80614.59,0.0,-0.9986,0.0,0.24773]
[1778344536286,43.52,80614.59,0.0,-0.9986,0.0,0.24773]
[1778344536309,43.52,80614.59,0.0,-0.9986,0.0,0.24773]
[1778344541440,43.52,80616.26,0.0,-0.9986,0.0,0.24826]
[1778344541559,43.52,80615.25,0.0,-0.9986,0.0,0.24794]
[1778344547470,43.52,80616.58,0.0,-0.9986,0.0,0.24836]
[1778344547545,43.52,80619.44,0.0,-0.99859,0.0,0.24928]
[1778344547560,43.52,80619.44,0.0,-0.99859,0.0,0.24928]
[1778344550274,43.52,80620.93,0.0,-0.99859,0.0,0.24975]
[1778344550309,43.52,80620.93,0.0,-0.99859,0.0,0.24975]
[1778344550338,43.52,80621.01,0.0,-0.99859,0.0,0.24978]
[1778344553653,43.52,80620.41,0.0,-0.99859,0.0,0.24959]
[1778344553810,43.52,80620.41,0.0,-0.99859,0.0,0.24959]
[1778344560637,43.52,80621.44,0.0,-0.99859,0.0,0.24992]
[1778344562824,43.52,80621.64,0.0,-0.99859,0.0,0.24998]
[1778344563059,43.52,80621.64,0.0,-0.99859,0.0,0.24998]
[1778344565877,43.52,80619.53,0.0,-0.99859,0.0,0.2493]
[1778344566060,43.52,80619.53,0.0,-0.99859,0.0,0.2493]
[1778344566469,43.52,80619.53,0.0,-0.99859,0.0,0.2493]
[1778344566559,43.52,80619.53,0.0,-0.99859,0.0,0.2493]
[1778344566570,43.52,80616.35,0.0,-0.9986,0.0,0.24829]
[1778344571714,43.52,80617.39,0.0,-0.99859,0.0,0.24862]
[1778344574197,43.52,80617.38,0.0,-0.99859,0.0,0.24862]
[1778344574309,43.52,80617.38,0.0,-0.99859,0.0,0.24862]
[1778344584806,43.52,80616.75,0.0,-0.9986,0.0,0.24842]
[1778344587933,43.52,80616.7,0.0,-0.9986,0.0,0.2484]
[1778344588060,43.52,80616.7,0.0,-0.9986,0.0,0.2484]
[1778344589221,43.52,80616.7,0.0,-0.9986,0.0,0.2484]
[1778344589310,43.52,80616.7,0.0,-0.9986,0.0,0.2484]
[1778344589322,43.52,80616.7,0.0,-0.9986,0.0,0.2484]
[1778344594994,43.52,80616.76,0.0,-0.9986,0.0,0.24789]
[1778344595061,43.52,80616.76,0.0,-0.9986,0.0,0.24789]
[1778344600111,43.52,80615.96,0.0,-0.9986,0.0,0.24764]
[1778344600313,43.52,80615.96,0.0,-0.9986,0.0,0.24764]
[1778344600411,43.52,80615.36,0.0,-0.9986,0.0,0.24745]
[1778344602965,43.52,80610.87,0.0,-0.99861,0.0,0.24603]
[1778344603916,43.52,80610.87,0.0,-0.99861,0.0,0.24603]
[1778344604061,43.52,80610.87,0.0,-0.99861,0.0,0.24603]
[1778344604979,43.52,80605.18,0.0,-0.99862,0.0,0.24424]
[1778344609007,43.52,80608.49,0.0,-0.99861,0.0,0.24528]
[1778344610014,43.52,80611.72,0.0,-0.99861,0.0,0.2463]
[1778344611811,43.52,80612.43,0.0,-0.99861,0.0,0.24652]
[1778344612071,43.52,80612.43,0.0,-0.99861,0.0,0.24652]
[1778344612172,43.52,80615.14,0.0,-0.9986,0.0,0.24738]
[1778344613035,43.52,80617.94,0.0,-0.9986,0.0,0.24827]
[1778344615521,43.52,80619.97,0.0,-0.99859,0.0,0.24892]
[1778344615560,43.52,80619.97,0.0,-0.99859,0.0,0.24892]
[1778344615617,43.52,80623.81,0.0,-0.99858,0.0,0.25015]
[1778344617588,43.52,80625.51,0.0,-0.99858,0.0,0.25069]
[1778344617813,43.52,80625.54,0.0,-0.99858,0.0,0.2507]
[1778344618070,43.52,80626.97,0.0,-0.99858,0.0,0.25116]
[1778344621258,43.52,80626.11,0.0,-0.99858,0.0,0.25088]
[1778344621307,43.52,80626.11,0.0,-0.99858,0.0,0.25088]
[1778344621359,43.52,80629.61,0.0,-0.99857,0.0,0.25201]
[1778344627229,43.52,80629.92,0.0,-0.99857,0.0,0.25211]
[1778344627311,43.52,80629.92,0.0,-0.99857,0.0,0.25211]
[1778344627412,43.52,80629.93,0.0,-0.99857,0.0,0.25211]
[1778344631223,43.52,80631.07,0.0,-0.99857,0.0,0.25248]
[1778344631308,43.52,80631.07,0.0,-0.99857,0.0,0.25248]
[1778344638210,43.52,80632.44,0.0,-0.99857,0.0,0.25293]
[1778344644252,43.52,80632.87,0.0,-0.99857,0.0,0.25306]
[1778344649287,43.52,80631.18,0.0,-0.99857,0.0,0.25252]
[1778344655329,43.52,80632.11,0.0,-0.99857,0.0,0.25229]
[1778344657372,43.52,80632.16,0.0,-0.99857,0.0,0.2523]
[1778344657558,43.52,80632.16,0.0,-0.99857,0.0,0.2523]
[1778344660130,43.52,80632.11,0.0,-0.99857,0.0,0.25229]
[1778344660309,43.52,80632.11,0.0,-0.99857,0.0,0.25229]
[1778344660410,43.52,80632.11,0.0,-0.99857,0.0,0.25229]
[1778344668350,43.52,80632.51,0.0,-0.99857,0.0,0.25241]
[1778344668558,43.52,80632.51,0.0,-0.99857,0.0,0.25241]
[1778344668659,43.52,80635.57,0.0,-0.99856,0.0,0.2534]
[1778344671441,43.52,80638.9,0.0,-0.99856,0.0,0.25449]
[1778344676480,43.52,80641.3,0.0,-0.99855,0.0,0.25527]
[1778344681345,43.52,80640.49,0.0,-0.99855,0.0,0.255]
[1778344681558,43.52,80640.49,0.0,-0.99855,0.0,0.255]
[1778344684292,43.52,80640.81,0.0,-0.99855,0.0,0.25511]
[1778344684310,43.52,80640.81,0.0,-0.99855,0.0,0.25511]
[1778344684396,43.52,80640.81,0.0,-0.99855,0.0,0.25511]
[1778344690578,43.52,80640.95,0.0,-0.99855,0.0,0.25515]
[1778344691373,43.52,80640.95,0.0,-0.99855,0.0,0.25515]
[1778344691558,43.52,80640.95,0.0,-0.99855,0.0,0.25515]
[1778344695785,43.52,80642.34,0.0,-0.99855,0.0,0.25561]
[1778344695808,43.52,80642.34,0.0,-0.99855,0.0,0.25561]
[1778344696663,43.52,80642.34,0.0,-0.99855,0.0,0.25561]
[1778344696620,43.52,80642.05,0.0,-0.99855,0.0,0.25551]
[1778344696809,43.52,80642.05,0.0,-0.99855,0.0,0.25551]
[1778344702782,43.52,80642.23,0.0,-0.99855,0.0,0.25557]
[1778344702812,43.52,80642.23,0.0,-0.99855,0.0,0.25557]
[1778344702883,43.52,80642.23,0.0,-0.99855,0.0,0.25557]
[1778344711728,43.52,80642.24,0.0,-0.99855,0.0,0.25504]
[1778344717207,43.52,80642.4,0.0,-0.99855,0.0,0.25509]
[1778344717310,43.52,80642.4,0.0,-0.99855,0.0,0.25509]
[1778344720681,43.52,80641.98,0.0,-0.99855,0.0,0.25495]
[1778344721097,43.52,80639.7,0.0,-0.99856,0.0,0.25421]
[1778344721199,43.52,80637.67,0.0,-0.99856,0.0,0.25355]
[1778344722768,43.52,80638.95,0.0,-0.99856,0.0,0.25397]
[1778344730768,43.52,80639.07,0.0,-0.99856,0.0,0.25401]
[1778344731871,43.52,80634.63,0.0,-0.99857,0.0,0.25257]
[1778344733885,43.52,80631.26,0.0,-0.99858,0.0,0.25148]
[1778344735080,43.52,80631.26,0.0,-0.99858,0.0,0.25148]
[1778344735309,43.52,80631.26,0.0,-0.99858,0.0,0.25148]
[1778344735315,43.52,80630.97,0.0,-0.99858,0.0,0.25138]
[1778344740935,43.52,80628.56,0.0,-0.99858,0.0,0.25061]
[1778344745970,43.52,80628.18,0.0,-0.99858,0.0,0.25049]
[1778344748991,43.52,80624.86,0.0,-0.99859,0.0,0.24942]
[1778344749998,43.52,80618.61,0.0,-0.9986,0.0,0.24743]
[1778344755040,43.52,80616.38,0.0,-0.99861,0.0,0.24672]
[1778344761082,43.52,80616.09,0.0,-0.99861,0.0,0.24663]
[1778344770145,43.52,80615.07,0.0,-0.99861,0.0,0.24631]
[1778344775180,43.52,80614.92,0.0,-0.99861,0.0,0.24574]
[1778344780215,43.52,80614.85,0.0,-0.99861,0.0,0.24572]
[1778344785250,43.52,80613.47,0.0,-0.99861,0.0,0.24528]
[1778344790285,43.52,80610.91,0.0,-0.99862,0.0,0.24448]
[1778344795320,43.52,80608.16,0.0,-0.99862,0.0,0.24361]
[1778344800355,43.52,80608.86,0.0,-0.99862,0.0,0.24383]
[1778344802369,43.52,80605.77,0.0,-0.99863,0.0,0.24287]
[1778344804614,43.52,80600.69,0.0,-0.99864,0.0,0.24128]
[1778344805390,43.52,80595.11,0.0,-0.99865,0.0,0.23955]
[1778344806666,43.52,80595.11,0.0,-0.99865,0.0,0.23955]
[1778344806808,43.52,80595.11,0.0,-0.99865,0.0,0.23955]
[1778344806763,43.52,80595.39,0.0,-0.99865,0.0,0.23964]
[1778344812439,43.52,80597.12,0.0,-0.99865,0.0,0.24018]
[1778344814199,43.52,80597.23,0.0,-0.99864,0.0,0.24021]
[1778344814309,43.52,80597.23,0.0,-0.99864,0.0,0.24021]
[1778344814453,43.52,80597.56,0.0,-0.99864,0.0,0.24031]
[1778344819488,43.52,80597.76,0.0,-0.99864,0.0,0.24037]
[1778344824527,43.52,80596.04,0.0,-0.99865,0.0,0.23984]
[1778344831583,43.52,80596.82,0.0,-0.99865,0.0,0.23957]
[1778344832590,43.52,80593.83,0.0,-0.99865,0.0,0.23865]
[1778344837625,43.52,80592.29,0.0,-0.99866,0.0,0.23817]
[1778344842660,43.52,80601.77,0.0,-0.99864,0.0,0.2411]
[1778344843667,43.52,80604.67,0.0,-0.99863,0.0,0.24201]
[1778344848703,43.52,80605.96,0.0,-0.99863,0.0,0.24241]
[1778344853231,43.52,80604.63,0.0,-0.99863,0.0,0.24199]
[1778344853310,43.52,80604.63,0.0,-0.99863,0.0,0.24199]
[1778344853738,43.52,80605.5,0.0,-0.99863,0.0,0.24226]
[1778344855674,43.52,80605.31,0.0,-0.99863,0.0,0.2422]
[1778344856759,43.52,80602.13,0.0,-0.99864,0.0,0.24121]
[1778344858061,43.52,80602.79,0.0,-0.99864,0.0,0.24142]
[1778344863808,43.52,80602.2,0.0,-0.99864,0.0,0.24124]
[1778344868843,43.52,80602.16,0.0,-0.99864,0.0,0.24122]
[1778344872871,43.52,80606.05,0.0,-0.99863,0.0,0.24244]
[1778344873329,43.52,80606.05,0.0,-0.99863,0.0,0.24244]
[1778344873561,43.52,80606.05,0.0,-0.99863,0.0,0.24244]
[1778344873676,43.52,80606.05,0.0,-0.99863,0.0,0.24244]
[1778344873811,43.52,80606.05,0.0,-0.99863,0.0,0.24244]
[1778344873878,43.52,80606.68,0.0,-0.99863,0.0,0.24263]
[1778344875893,43.52,80610.2,0.0,-0.99862,0.0,0.24373]
[1778344878028,43.52,80611.17,0.0,-0.99862,0.0,0.24404]
[1778344878065,43.52,80611.17,0.0,-0.99862,0.0,0.24404]
[1778344878295,43.52,80611.17,0.0,-0.99862,0.0,0.24404]
[1778344878310,43.52,80611.17,0.0,-0.99862,0.0,0.24404]
[1778344878323,43.52,80612.34,0.0,-0.99862,0.0,0.24441]
[1778344883949,43.52,80613.91,0.0,-0.99862,0.0,0.2449]
[1778344887980,43.52,80623.58,0.0,-0.9986,0.0,0.24796]
[1778344889079,43.52,80623.58,0.0,-0.9986,0.0,0.24796]
[1778344889316,43.52,80623.58,0.0,-0.9986,0.0,0.24796]
[1778344889323,43.52,80623.58,0.0,-0.9986,0.0,0.24796]
[1778344889558,43.52,80623.58,0.0,-0.9986,0.0,0.24796]
[1778344889562,43.52,80623.5,0.0,-0.9986,0.0,0.24793]
[1778344891001,43.52,80625.41,0.0,-0.9986,0.0,0.24802]
[1778344896036,43.52,80625.64,0.0,-0.9986,0.0,0.24809]
[1778344897480,43.52,80625.64,0.0,-0.9986,0.0,0.24809]
[1778344897576,43.52,80622.95,0.0,-0.9986,0.0,0.24723]
[1778344898293,43.52,80622.95,0.0,-0.9986,0.0,0.24723]
[1778344898330,43.52,80619.82,0.0,-0.99861,0.0,0.24624]
[1778344900258,43.52,80618.31,0.0,-0.99861,0.0,0.24576]
[1778344906106,43.52,80616.88,0.0,-0.99861,0.0,0.24531]
[1778344909221,43.52,80616.88,0.0,-0.99861,0.0,0.24531]
[1778344909311,43.52,80616.88,0.0,-0.99861,0.0,0.24531]
[1778344909529,43.52,80616.88,0.0,-0.99861,0.0,0.24531]
[1778344909560,43.52,80616.88,0.0,-0.99861,0.0,0.24531]
[1778344909631,43.52,80616.88,0.0,-0.99861,0.0,0.24531]
[1778344911142,43.52,80612.22,0.0,-0.99862,0.0,0.24385]
[1778344914065,43.52,80614.34,0.0,-0.99862,0.0,0.24451]
[1778344914471,43.52,80614.34,0.0,-0.99862,0.0,0.24451]
[1778344914561,43.52,80614.34,0.0,-0.99862,0.0,0.24451]
[1778344914617,43.52,80614.34,0.0,-0.99862,0.0,0.24451]
[1778344914706,43.52,80613.65,0.0,-0.99862,0.0,0.2443]
[1778344920204,43.52,80614.64,0.0,-0.99862,0.0,0.24461]
[1778344923036,43.52,80614.97,0.0,-0.99862,0.0,0.24471]
[1778344924232,43.52,80611.45,0.0,-0.99862,0.0,0.24361]
[1778344927019,43.52,80612.49,0.0,-0.99862,0.0,0.24393]
[1778344933295,43.52,80613.18,0.0,-0.99862,0.0,0.24415]
[1778344934963,43.52,80612.85,0.0,-0.99862,0.0,0.24405]
[1778344935065,43.52,80612.85,0.0,-0.99862,0.0,0.24405]
[1778344935350,43.52,80612.85,0.0,-0.99862,0.0,0.24405]
[1778344935559,43.52,80612.85,0.0,-0.99862,0.0,0.24405]
[1778344935660,43.52,80614.01,0.0,-0.99862,0.0,0.24441]
[1778344943365,43.52,80617.04,0.0,-0.99861,0.0,0.24536]
[1778344944842,43.52,80617.04,0.0,-0.99861,0.0,0.24536]
[1778344944911,43.52,80617.71,0.0,-0.99861,0.0,0.24558]
[1778344945060,43.52,80617.71,0.0,-0.99861,0.0,0.24558]
[1778344945245,43.52,80617.71,0.0,-0.99861,0.0,0.24558]
[1778344945307,43.52,80617.71,0.0,-0.99861,0.0,0.24558]
[1778344950414,43.52,80619.12,0.0,-0.99861,0.0,0.24602]
[1778344951421,43.52,80623.05,0.0,-0.9986,0.0,0.24674]
[1778344954753,43.52,80623.43,0.0,-0.9986,0.0,0.24686]
[1778344954809,43.52,80623.43,0.0,-0.9986,0.0,0.24686]
[1778344954910,43.52,80624.4,0.0,-0.9986,0.0,0.24717]
[1778344955144,43.52,80624.4,0.0,-0.9986,0.0,0.24717]
[1778344955310,43.52,80624.4,0.0,-0.9986,0.0,0.24717]
[1778344961492,43.52,80624.84,0.0,-0.9986,0.0,0.24731]
[1778344963666,43.52,80626.08,0.0,-0.9986,0.0,0.2477]
[1778344963830,43.52,80626.08,0.0,-0.9986,0.0,0.2477]
[1778344963892,43.52,80626.91,0.0,-0.9986,0.0,0.24797]
[1778344967805,43.52,80624.99,0.0,-0.9986,0.0,0.24736]
[1778344974586,43.52,80625.16,0.0,-0.9986,0.0,0.24741]
[1778344979620,43.52,80625.32,0.0,-0.9986,0.0,0.24746]
[1778344981299,43.52,80625.28,0.0,-0.9986,0.0,0.24745]
[1778344981311,43.52,80625.28,0.0,-0.9986,0.0,0.24745]
[1778344981646,43.52,80625.28,0.0,-0.9986,0.0,0.24745]
[1778344981810,43.52,80625.28,0.0,-0.9986,0.0,0.24745]
[1778344981911,43.52,80625.28,0.0,-0.9986,0.0,0.24745]
[1778344985843,43.52,80626.5,0.0,-0.9986,0.0,0.24784]
[1778344985941,43.52,80627.41,0.0,-0.9986,0.0,0.24813]
[1778344986028,43.52,80627.41,0.0,-0.9986,0.0,0.24813]
[1778344986063,43.52,80627.41,0.0,-0.9986,0.0,0.24813]
[1778344991705,43.52,80627.04,0.0,-0.9986,0.0,0.24801]
[1778344997747,43.52,80631.42,0.0,-0.99859,0.0,0.24941]
[1778345000117,43.52,80632.99,0.0,-0.99858,0.0,0.24991]
[1778345000309,43.52,80632.99,0.0,-0.99858,0.0,0.24991]
[1778345000347,43.52,80632.99,0.0,-0.99858,0.0,0.24991]
[1778345000561,43.52,80632.99,0.0,-0.99858,0.0,0.24991]
[1778345002782,43.52,80633.75,0.0,-0.99858,0.0,0.25015]
[1778345008824,43.52,80633.67,0.0,-0.99858,0.0,0.25013]
[1778345013859,43.52,80634.72,0.0,-0.99858,0.0,0.24993]
[1778345014240,43.52,80634.72,0.0,-0.99858,0.0,0.24993]
[1778345014313,43.52,80634.72,0.0,-0.99858,0.0,0.24993]
[1778345014687,43.52,80634.72,0.0,-0.99858,0.0,0.24993]
[1778345014809,43.52,80634.72,0.0,-0.99858,0.0,0.24993]
[1778345014866,43.52,80634.46,0.0,-0.99858,0.0,0.24985]
[1778345019360,43.52,80633.76,0.0,-0.99859,0.0,0.24963]
[1778345019560,43.52,80633.76,0.0,-0.99859,0.0,0.24963]
[1778345028964,43.52,80633.98,0.0,-0.99859,0.0,0.2497]
[1778345029971,43.52,80626.33,0.0,-0.9986,0.0,0.24726]
[1778345030978,43.52,80626.44,0.0,-0.9986,0.0,0.24729]
[1778345032305,43.52,80625.84,0.0,-0.9986,0.0,0.2471]
[1778345032559,43.52,80625.84,0.0,-0.9986,0.0,0.2471]
[1778345032607,43.52,80625.84,0.0,-0.9986,0.0,0.2471]
[1778345032809,43.52,80625.84,0.0,-0.9986,0.0,0.2471]
[1778345032826,43.52,80625.84,0.0,-0.9986,0.0,0.2471]
[1778345033999,43.52,80619.95,0.0,-0.99861,0.0,0.24524]
[1778345039034,43.52,80620.08,0.0,-0.99861,0.0,0.24528]
[1778345044069,43.52,80620.07,0.0,-0.99861,0.0,0.24527]
[1778345045463,43.52,80620.07,0.0,-0.99861,0.0,0.24527]
[1778345045561,43.52,80620.07,0.0,-0.99861,0.0,0.24527]
[1778345045967,43.52,80620.07,0.0,-0.99861,0.0,0.24527]
[1778345045564,43.52,80621.2,0.0,-0.99861,0.0,0.24563]
[1778345046061,43.52,80621.2,0.0,-0.99861,0.0,0.24563]
[1778345051119,43.52,80622.75,0.0,-0.99861,0.0,0.24612]
[1778345056958,43.52,80622.74,0.0,-0.99861,0.0,0.24612]
[1778345057063,43.52,80622.74,0.0,-0.99861,0.0,0.24612]
[1778345057059,43.52,80622.74,0.0,-0.99861,0.0,0.24612]
[1778345057193,43.52,80622.74,0.0,-0.99861,0.0,0.24612]
[1778345057309,43.52,80622.74,0.0,-0.99861,0.0,0.24612]
[1778345067230,43.52,80622.1,0.0,-0.99861,0.0,0.24592]
[1778345069640,43.52,80620.61,0.0,-0.99861,0.0,0.24545]
[1778345069824,43.52,80620.61,0.0,-0.99861,0.0,0.24545]
[1778345069917,43.52,80620.44,0.0,-0.99861,0.0,0.24539]
[1778345070466,43.52,80620.44,0.0,-0.99861,0.0,0.24539]
[1778345081328,43.52,80621.36,0.0,-0.99861,0.0,0.24516]
[1778345083944,43.52,80623.13,0.0,-0.99861,0.0,0.24572]
[1778345084060,43.52,80623.13,0.0,-0.99861,0.0,0.24572]
[1778345083979,43.52,80627.19,0.0,-0.9986,0.0,0.247]
[1778345084188,43.52,80627.19,0.0,-0.9986,0.0,0.247]
[1778345084310,43.52,80627.19,0.0,-0.9986,0.0,0.247]
[1778345089384,43.52,80629.13,0.0,-0.9986,0.0,0.24762]
[1778345091916,43.52,80629.39,0.0,-0.9986,0.0,0.2477]
[1778345092060,43.52,80629.39,0.0,-0.9986,0.0,0.2477]
[1778345092018,43.52,80629.67,0.0,-0.9986,0.0,0.24779]
[1778345092156,43.52,80629.67,0.0,-0.9986,0.0,0.24779]
[1778345092309,43.52,80629.67,0.0,-0.9986,0.0,0.24779]
[1778345095427,43.52,80632.32,0.0,-0.99859,0.0,0.24864]
[1778345098954,43.52,80633.91,0.0,-0.99859,0.0,0.24915]
[1778345099059,43.52,80633.91,0.0,-0.99859,0.0,0.24915]
[1778345099055,43.52,80635.26,0.0,-0.99859,0.0,0.24958]
[1778345099126,43.52,80635.26,0.0,-0.99859,0.0,0.24958]
[1778345099313,43.52,80635.26,0.0,-0.99859,0.0,0.24958]
[1778345099455,43.52,80635.57,0.0,-0.99859,0.0,0.24968]
[1778345104490,43.52,80638.33,0.0,-0.99858,0.0,0.25056]
[1778345105497,43.52,80642.51,0.0,-0.99857,0.0,0.25191]
[1778345107128,43.52,80644.17,0.0,-0.99857,0.0,0.25245]
[1778345107310,43.52,80644.17,0.0,-0.99857,0.0,0.25245]
[1778345107435,43.52,80644.17,0.0,-0.99857,0.0,0.25245]
[1778345107558,43.52,80644.17,0.0,-0.99857,0.0,0.25245]
[1778345107614,43.52,80643.76,0.0,-0.99857,0.0,0.25231]
[1778345113994,43.52,80642.86,0.0,-0.99857,0.0,0.25202]
[1778345114064,43.52,80642.86,0.0,-0.99857,0.0,0.25202]
[1778345114015,43.52,80642.29,0.0,-0.99857,0.0,0.25184]
[1778345114332,43.52,80642.29,0.0,-0.99857,0.0,0.25184]
[1778345114558,43.52,80642.29,0.0,-0.99857,0.0,0.25184]
[1778345120602,43.52,80641.78,0.0,-0.99857,0.0,0.25167]
[1778345128516,43.52,80641.74,0.0,-0.99857,0.0,0.25166]
[1778345128559,43.52,80641.74,0.0,-0.99857,0.0,0.25166]
[1778345128803,43.52,80641.74,0.0,-0.99857,0.0,0.25166]
[1778345128810,43.52,80641.74,0.0,-0.99857,0.0,0.25166]
[1778345128827,43.52,80641.74,0.0,-0.99857,0.0,0.25166]
[1778345132810,43.52,80639.29,0.0,-0.99858,0.0,0.25034]
[1778345132990,43.52,80639.29,0.0,-0.99858,0.0,0.25034]
[1778345133061,43.52,80639.29,0.0,-0.99858,0.0,0.25034]
[1778345133091,43.52,80638.18,0.0,-0.99858,0.0,0.24998]
[1778345138728,43.52,80637.51,0.0,-0.99858,0.0,0.24977]
[1778345139735,43.52,80635.1,0.0,-0.99859,0.0,0.249]
[1778345140828,43.52,80635.1,0.0,-0.99859,0.0,0.249]
[1778345140936,43.52,80635.1,0.0,-0.99859,0.0,0.249]
[1778345141063,43.52,80635.1,0.0,-0.99859,0.0,0.249]
[1778345141148,43.52,80634.21,0.0,-0.99859,0.0,0.24871]
[1778345143768,43.52,80631.85,0.0,-0.9986,0.0,0.24796]
[1778345148498,43.52,80630.25,0.0,-0.9986,0.0,0.24745]
[1778345148560,43.52,80630.25,0.0,-0.9986,0.0,0.24745]
[1778345148685,43.52,80630.25,0.0,-0.9986,0.0,0.24745]
[1778345148811,43.52,80630.25,0.0,-0.9986,0.0,0.24745]
[1778345148910,43.52,80630.3,0.0,-0.9986,0.0,0.24747]
[1778345156860,43.52,80630.4,0.0,-0.9986,0.0,0.2475]
[1778345161918,43.52,80630.78,0.0,-0.9986,0.0,0.24762]
[1778345165225,43.52,80630.65,0.0,-0.9986,0.0,0.24758]
[1778345165309,43.52,80630.65,0.0,-0.9986,0.0,0.24758]
[1778345165395,43.52,80630.65,0.0,-0.9986,0.0,0.24758]
[1778345169087,43.52,80630.62,0.0,-0.9986,0.0,0.24757]
[1778345169311,43.52,80630.66,0.0,-0.9986,0.0,0.24758]
[1778345177023,43.52,80631.86,0.0,-0.9986,0.0,0.24796]
[1778345180113,43.52,80633.55,0.0,-0.99859,0.0,0.2485]
[1778345180167,43.52,80633.53,0.0,-0.99859,0.0,0.24849]
[1778345180310,43.52,80633.53,0.0,-0.99859,0.0,0.24849]
[1778345180470,43.52,80633.53,0.0,-0.99859,0.0,0.24849]
[1778345180561,43.52,80633.53,0.0,-0.99859,0.0,0.24849]
[1778345182058,43.52,80638.44,0.0,-0.99858,0.0,0.25007]
[1778345183065,43.52,80641.52,0.0,-0.99858,0.0,0.25106]
[1778345184646,43.52,80642.29,0.0,-0.99857,0.0,0.2513]
[1778345184791,43.52,80642.29,0.0,-0.99857,0.0,0.2513]
[1778345184809,43.52,80642.29,0.0,-0.99857,0.0,0.2513]
[1778345185079,43.52,80642.47,0.0,-0.99857,0.0,0.25136]
[1778345188174,43.52,80644.52,0.0,-0.99857,0.0,0.25202]
[1778345188191,43.52,80645.26,0.0,-0.99857,0.0,0.25226]
[1778345188225,43.52,80645.26,0.0,-0.99857,0.0,0.25226]
[1778345188311,43.52,80645.26,0.0,-0.99857,0.0,0.25226]
[1778345189107,43.52,80644.84,0.0,-0.99857,0.0,0.25213]
[1778345194142,43.52,80643.56,0.0,-0.99858,0.0,0.25118]
[1778345197708,43.52,80642.71,0.0,-0.99858,0.0,0.25091]
[1778345197808,43.52,80642.71,0.0,-0.99858,0.0,0.25091]
[1778345197954,43.52,80642.71,0.0,-0.99858,0.0,0.25091]
[1778345198060,43.52,80642.71,0.0,-0.99858,0.0,0.25091]
[1778345198170,43.52,80641.73,0.0,-0.99858,0.0,0.25059]
[1778345201191,43.52,80639.33,0.0,-0.99858,0.0,0.24982]
[1778345206226,43.52,80639.43,0.0,-0.99858,0.0,0.24985]
[1778345207475,43.52,80639.43,0.0,-0.99858,0.0,0.24985]
[1778345207559,43.52,80639.43,0.0,-0.99858,0.0,0.24985]
[1778345207812,43.52,80639.43,0.0,-0.99858,0.0,0.24985]
[1778345208064,43.52,80639.43,0.0,-0.99858,0.0,0.24985]
[1778345208132,43.52,80639.3,0.0,-0.99858,0.0,0.24981]
[1778345214282,43.52,80639.52,0.0,-0.99858,0.0,0.24988]
[1778345219317,43.52,80639.37,0.0,-0.99858,0.0,0.24983]
[1778345223346,43.52,80637.17,0.0,-0.99859,0.0,0.24913]
[1778345224353,43.52,80633.85,0.0,-0.99859,0.0,0.24807]
[1778345225343,43.52,80633.85,0.0,-0.99859,0.0,0.24807]
[1778345225559,43.52,80633.85,0.0,-0.99859,0.0,0.24807]
[1778345225838,43.52,80633.85,0.0,-0.99859,0.0,0.24807]
[1778345226064,43.52,80633.85,0.0,-0.99859,0.0,0.24807]
[1778345226122,43.52,80632.54,0.0,-0.9986,0.0,0.24765]
[1778345231664,43.52,80633.72,0.0,-0.99859,0.0,0.24803]
[1778345231811,43.52,80633.72,0.0,-0.99859,0.0,0.24803]
[1778345237445,43.52,80633.88,0.0,-0.99859,0.0,0.24808]
[1778345238080,43.52,80633.88,0.0,-0.99859,0.0,0.24808]
[1778345238236,43.52,80634.87,0.0,-0.99859,0.0,0.24839]
[1778345238309,43.52,80634.87,0.0,-0.99859,0.0,0.24839]
[1778345238452,43.52,80634.96,0.0,-0.99859,0.0,0.24842]
[1778345245501,43.52,80634.88,0.0,-0.99859,0.0,0.2484]
[1778345248879,43.52,80633.16,0.0,-0.9986,0.0,0.24785]
[1778345249059,43.52,80633.16,0.0,-0.9986,0.0,0.24785]
[1778345254774,43.52,80632.54,0.0,-0.9986,0.0,0.24712]
[1778345254810,43.52,80632.54,0.0,-0.9986,0.0,0.24712]
[1778345255167,43.52,80632.54,0.0,-0.9986,0.0,0.24712]
[1778345255265,43.52,80630.83,0.0,-0.9986,0.0,0.24658]
[1778345255308,43.52,80630.83,0.0,-0.9986,0.0,0.24658]
[1778345260606,43.52,80629.53,0.0,-0.99861,0.0,0.24617]
[1778345264634,43.52,80627.03,0.0,-0.99861,0.0,0.24538]
[1778345266648,43.52,80623.42,0.0,-0.99862,0.0,0.24424]
[1778345267436,43.52,80623.42,0.0,-0.99862,0.0,0.24424]
[1778345267558,43.52,80623.42,0.0,-0.99862,0.0,0.24424]
[1778345268276,43.52,80623.42,0.0,-0.99862,0.0,0.24424]
[1778345267655,43.52,80620.41,0.0,-0.99862,0.0,0.2433]
[1778345268310,43.52,80620.41,0.0,-0.99862,0.0,0.2433]
[1778345275711,43.52,80619.92,0.0,-0.99862,0.0,0.24314]
[1778345280746,43.52,80618.98,0.0,-0.99863,0.0,0.24285]
[1778345288811,43.52,80619.13,0.0,-0.99863,0.0,0.2429]
[1778345295859,43.52,80618.8,0.0,-0.99863,0.0,0.24279]
[1778345296748,43.52,80618.8,0.0,-0.99863,0.0,0.24279]
[1778345296811,43.52,80618.8,0.0,-0.99863,0.0,0.24279]
[1778345296866,43.52,80616.51,0.0,-0.99863,0.0,0.24208]
[1778345297505,43.52,80616.51,0.0,-0.99863,0.0,0.24208]
[1778345297560,43.52,80616.51,0.0,-0.99863,0.0,0.24208]
[1778345298880,43.52,80620.05,0.0,-0.99862,0.0,0.24318]
[1778345303915,43.52,80620.31,0.0,-0.99862,0.0,0.24327]
[1778345306157,43.52,80620.32,0.0,-0.99862,0.0,0.24327]
[1778345306311,43.52,80620.32,0.0,-0.99862,0.0,0.24327]
[1778345306258,43.52,80620.39,0.0,-0.99862,0.0,0.24329]
[1778345306919,43.52,80620.39,0.0,-0.99862,0.0,0.24329]
[1778345307058,43.52,80620.39,0.0,-0.99862,0.0,0.24329]
[1778345307159,43.52,80623.42,0.0,-0.99862,0.0,0.24424]
[1778345312978,43.52,80623.85,0.0,-0.99862,0.0,0.24386]
[1778345317006,43.52,80621.91,0.0,-0.99862,0.0,0.24325]
[1778345318362,43.52,80622.39,0.0,-0.99862,0.0,0.2434]
[1778345318571,43.52,80622.39,0.0,-0.99862,0.0,0.2434]
[1778345319219,43.52,80622.39,0.0,-0.99862,0.0,0.2434]
[1778345319309,43.52,80622.39,0.0,-0.99862,0.0,0.2434]
[1778345319262,43.52,80622.35,0.0,-0.99862,0.0,0.24339]
[1778345325062,43.52,80622.9,0.0,-0.99862,0.0,0.24356]
[1778345331104,43.52,80623.71,0.0,-0.99862,0.0,0.24381]
[1778345331399,43.52,80623.71,0.0,-0.99862,0.0,0.24381]
[1778345331557,43.52,80623.71,0.0,-0.99862,0.0,0.24381]
[1778345332111,43.52,80623.84,0.0,-0.99862,0.0,0.24385]
[1778345332434,43.52,80623.84,0.0,-0.99862,0.0,0.24385]
[1778345332561,43.52,80623.84,0.0,-0.99862,0.0,0.24385]
[1778345337893,43.52,80624.55,0.0,-0.99862,0.0,0.24408]
[1778345338064,43.52,80624.55,0.0,-0.99862,0.0,0.24408]
[1778345338154,43.52,80626.09,0.0,-0.99862,0.0,0.24456]
[1778345338999,43.52,80626.09,0.0,-0.99862,0.0,0.24456]
[1778345339059,43.52,80626.09,0.0,-0.99862,0.0,0.24456]
[1778345339161,43.52,80628.02,0.0,-0.99861,0.0,0.24517]
[1778345341175,43.52,80625.47,0.0,-0.99862,0.0,0.24437]
[1778345343564,43.52,80626.78,0.0,-0.99861,0.0,0.24478]
[1778345343812,43.52,80626.78,0.0,-0.99861,0.0,0.24478]
[1778345348816,43.52,80626.82,0.0,-0.99861,0.0,0.24479]
[1778345349059,43.52,80626.82,0.0,-0.99861,0.0,0.24479]
[1778345349233,43.52,80626.29,0.0,-0.99862,0.0,0.24462]
[1778345359306,43.52,80626.0,0.0,-0.99862,0.0,0.24453]
[1778345359926,43.52,80626.0,0.0,-0.99862,0.0,0.24453]
[1778345360067,43.52,80626.0,0.0,-0.99862,0.0,0.24453]
[1778345368369,43.52,80625.32,0.0,-0.99862,0.0,0.24432]
[1778345368720,43.52,80625.32,0.0,-0.99862,0.0,0.24432]
[1778345368809,43.52,80625.32,0.0,-0.99862,0.0,0.24432]
[1778345369376,43.52,80623.0,0.0,-0.99862,0.0,0.24359]
[1778345369646,43.52,80623.0,0.0,-0.99862,0.0,0.24359]
[1778345369809,43.52,80623.0,0.0,-0.99862,0.0,0.24359]
[1778345370383,43.52,80621.04,0.0,-0.99863,0.0,0.24297]
[1778345375239,43.52,80620.97,0.0,-0.99863,0.0,0.24243]
[1778345375309,43.52,80620.97,0.0,-0.99863,0.0,0.24243]
[1778345375340,43.52,80620.93,0.0,-0.99863,0.0,0.24242]
[1778345376129,43.52,80620.93,0.0,-0.99863,0.0,0.24242]
[1778345376309,43.52,80620.93,0.0,-0.99863,0.0,0.24242]
[1778345376279,43.52,80625.48,0.0,-0.99862,0.0,0.24385]
[1778345376426,43.52,80629.07,0.0,-0.99861,0.0,0.24498]
[1778345381461,43.52,80629.77,0.0,-0.99861,0.0,0.2452]
[1778345386496,43.52,80629.8,0.0,-0.99861,0.0,0.24521]
[1778345387435,43.52,80629.8,0.0,-0.99861,0.0,0.24521]
[1778345387582,43.52,80629.8,0.0,-0.99861,0.0,0.24521]
[1778345388275,43.52,80629.8,0.0,-0.99861,0.0,0.24521]
[1778345388309,43.52,80629.8,0.0,-0.99861,0.0,0.24521]
[1778345388376,43.52,80624.44,0.0,-0.99862,0.0,0.24352]
[1778345394265,43.52,80623.41,0.0,-0.99862,0.0,0.2432]
[1778345394311,43.52,80623.41,0.0,-0.99862,0.0,0.2432]
[1778345394817,43.52,80624.01,0.0,-0.99862,0.0,0.24339]
[1778345395057,43.52,80624.01,0.0,-0.99862,0.0,0.24339]
[1778345395159,43.52,80623.97,0.0,-0.99862,0.0,0.24337]
[1778345400188,43.52,80623.93,0.0,-0.99862,0.0,0.24336]
[1778345400309,43.52,80623.93,0.0,-0.99862,0.0,0.24336]
[1778345405629,43.52,80625.33,0.0,-0.99862,0.0,0.2438]
[1778345406674,43.52,80625.33,0.0,-0.99862,0.0,0.2438]
[1778345406808,43.52,80625.33,0.0,-0.99862,0.0,0.2438]
[1778345406909,43.52,80626.5,0.0,-0.99862,0.0,0.24417]
[1778345407796,43.52,80626.5,0.0,-0.99862,0.0,0.24417]
[1778345409658,43.52,80625.22,0.0,-0.99862,0.0,0.24377]
[1778345411429,43.52,80625.19,0.0,-0.99862,0.0,0.24376]
[1778345417713,43.52,80625.35,0.0,-0.99862,0.0,0.24381]
[1778345422847,43.52,80626.44,0.0,-0.99862,0.0,0.24415]
[1778345423559,43.52,80626.63,0.0,-0.99862,0.0,0.24421]
[1778345424177,43.52,80626.63,0.0,-0.99862,0.0,0.24421]
[1778345424311,43.52,80626.63,0.0,-0.99862,0.0,0.24421]
[1778345424412,43.52,80627.38,0.0,-0.99862,0.0,0.24444]
[1778345425563,43.52,80627.48,0.0,-0.99862,0.0,0.24448]
[1778345425769,43.52,80627.23,0.0,-0.99862,0.0,0.2444]
[1778345431811,43.52,80626.71,0.0,-0.99862,0.0,0.24371]
[1778345436288,43.52,80626.62,0.0,-0.99862,0.0,0.24368]
[1778345436308,43.52,80626.62,0.0,-0.99862,0.0,0.24368]
[1778345436351,43.52,80622.11,0.0,-0.99863,0.0,0.24227]
[1778345437283,43.52,80619.18,0.0,-0.99863,0.0,0.24136]
[1778345437871,43.52,80619.18,0.0,-0.99863,0.0,0.24136]
[1778345438060,43.52,80619.18,0.0,-0.99863,0.0,0.24136]
[1778345443895,43.52,80619.48,0.0,-0.99863,0.0,0.24145]
[1778345449937,43.52,80621.94,0.0,-0.99863,0.0,0.24222]
[1778345450994,43.52,80621.94,0.0,-0.99863,0.0,0.24222]
[1778345451058,43.52,80621.94,0.0,-0.99863,0.0,0.24222]
[1778345451095,43.52,80622.21,0.0,-0.99863,0.0,0.2423]
[1778345452039,43.52,80622.21,0.0,-0.99863,0.0,0.2423]
[1778345452059,43.52,80622.21,0.0,-0.99863,0.0,0.2423]
[1778345460021,43.52,80623.41,0.0,-0.99863,0.0,0.24268]
[1778345462277,43.52,80623.41,0.0,-0.99863,0.0,0.24268]
[1778345462308,43.52,80623.41,0.0,-0.99863,0.0,0.24268]
[1778345469075,43.52,80621.66,0.0,-0.99863,0.0,0.24213]
[1778345477907,43.52,80621.53,0.0,-0.99863,0.0,0.24209]
[1778345479559,43.52,80621.53,0.0,-0.99863,0.0,0.24209]
[1778345479659,43.52,80621.53,0.0,-0.99863,0.0,0.24209]
[1778345480532,43.52,80621.53,0.0,-0.99863,0.0,0.24209]
[1778345480560,43.52,80621.53,0.0,-0.99863,0.0,0.24209]
[1778345486195,43.52,80620.93,0.0,-0.99863,0.0,0.2419]
[1778345488721,43.52,80620.93,0.0,-0.99863,0.0,0.2419]
[1778345488810,43.52,80620.93,0.0,-0.99863,0.0,0.2419]
[1778345491314,43.52,80618.56,0.0,-0.99864,0.0,0.24116]
[1778345491409,43.52,80618.48,0.0,-0.99864,0.0,0.24062]
[1778345491558,43.52,80618.48,0.0,-0.99864,0.0,0.24062]
[1778345494853,43.52,80618.32,0.0,-0.99864,0.0,0.24057]
[1778345495062,43.52,80618.32,0.0,-0.99864,0.0,0.24057]
[1778345500293,43.52,80615.65,0.0,-0.99864,0.0,0.23975]
[1778345507342,43.52,80615.98,0.0,-0.99864,0.0,0.23985]
[1778345511710,43.52,80614.74,0.0,-0.99865,0.0,0.23946]
[1778345511810,43.52,80614.74,0.0,-0.99865,0.0,0.23946]
[1778345512377,43.52,80613.4,0.0,-0.99865,0.0,0.23905]
[1778345517413,43.52,80611.75,0.0,-0.99865,0.0,0.23854]
[1778345522448,43.52,80613.08,0.0,-0.99865,0.0,0.23895]
[1778345527483,43.52,80614.69,0.0,-0.99865,0.0,0.23945]
[1778345533526,43.52,80615.1,0.0,-0.99865,0.0,0.23958]
[1778345535540,43.52,80611.12,0.0,-0.99865,0.0,0.23835]
[1778345540575,43.52,80610.4,0.0,-0.99865,0.0,0.23813]
[1778345547624,43.52,80610.58,0.0,-0.99865,0.0,0.23818]
[1778345552659,43.52,80610.47,0.0,-0.99866,0.0,0.23764]
[1778345557694,43.52,80611.29,0.0,-0.99866,0.0,0.23789]
[1778345565750,43.52,80611.29,0.0,-0.99866,0.0,0.23789]
[1778345572799,43.52,80612.35,0.0,-0.99865,0.0,0.23821]
[1778345577834,43.52,80613.19,0.0,-0.99865,0.0,0.23847]
[1778345582869,43.52,80613.21,0.0,-0.99865,0.0,0.23848]
[1778345589919,43.52,80613.39,0.0,-0.99865,0.0,0.23853]
[1778345594953,43.52,80612.02,0.0,-0.99865,0.0,0.23811]
[1778345600995,43.52,80611.87,0.0,-0.99865,0.0,0.23807]
[1778345605028,43.52,80614.73,0.0,-0.99865,0.0,0.23895]
[1778345610063,43.52,80614.25,0.0,-0.99865,0.0,0.2388]
[1778345621140,43.52,80614.28,0.0,-0.99865,0.0,0.2383]
[1778345635238,43.52,80614.32,0.0,-0.99865,0.0,0.23831]
[1778345648331,43.52,80613.85,0.0,-0.99865,0.0,0.23816]
[1778345655380,43.52,80613.6,0.0,-0.99865,0.0,0.23809]
[1778345660415,43.52,80613.8,0.0,-0.99865,0.0,0.23815]
[1778345667464,43.52,80610.25,0.0,-0.99866,0.0,0.23706]
[1778345668471,43.52,80606.36,0.0,-0.99867,0.0,0.23587]
[1778345674514,43.52,80605.18,0.0,-0.99867,0.0,0.235]
[1778345676527,43.52,80596.76,0.0,-0.99869,0.0,0.23245]
[1778345677534,43.52,80594.26,0.0,-0.99869,0.0,0.2317]
[1778345682569,43.52,80593.69,0.0,-0.99869,0.0,0.23153]
[1778345684082,43.52,80593.63,0.0,-0.99869,0.0,0.23151]
[1778345684308,43.52,80593.63,0.0,-0.99869,0.0,0.23151]
[1778345688449,43.52,80592.32,0.0,-0.9987,0.0,0.23111]
[1778345688558,43.52,80592.32,0.0,-0.9987,0.0,0.23111]
[1778345688612,43.52,80594.58,0.0,-0.99869,0.0,0.23179]
[1778345690626,43.52,80601.49,0.0,-0.99868,0.0,0.23388]
[1778345692640,43.52,80604.7,0.0,-0.99867,0.0,0.23485]
[1778345696668,43.52,80608.74,0.0,-0.99867,0.0,0.23609]
[1778345697675,43.52,80620.21,0.0,-0.99864,0.0,0.23961]
[1778345698682,43.52,80625.25,0.0,-0.99863,0.0,0.24118]
[1778345700696,43.52,80627.96,0.0,-0.99863,0.0,0.24202]
[1778345701142,43.52,80627.96,0.0,-0.99863,0.0,0.24202]
[1778345701985,43.52,80628.03,0.0,-0.99863,0.0,0.24204]
[1778345702077,43.52,80628.03,0.0,-0.99863,0.0,0.24204]
[1778345702710,43.52,80628.04,0.0,-0.99863,0.0,0.24205]
[1778345703559,43.52,80628.04,0.0,-0.99863,0.0,0.24205]
[1778345704724,43.52,80633.79,0.0,-0.99862,0.0,0.24385]
[1778345709759,43.52,80635.29,0.0,-0.99862,0.0,0.24432]
[1778345714795,43.52,80635.9,0.0,-0.99861,0.0,0.24451]
[1778345722850,43.52,80631.44,0.0,-0.99862,0.0,0.24311]
[1778345727655,43.52,80630.16,0.0,-0.99863,0.0,0.24271]
[1778345727810,43.52,80630.16,0.0,-0.99863,0.0,0.24271]
[1778345727845,43.52,80630.16,0.0,-0.99863,0.0,0.24271]
[1778345728060,43.52,80630.16,0.0,-0.99863,0.0,0.24271]
[1778345731913,43.52,80630.2,0.0,-0.99863,0.0,0.2422]
[1778345735941,43.52,80626.48,0.0,-0.99864,0.0,0.24104]
[1778345738031,43.52,80624.66,0.0,-0.99864,0.0,0.24048]
[1778345738065,43.52,80624.66,0.0,-0.99864,0.0,0.24048]
[1778345743997,43.52,80622.59,0.0,-0.99864,0.0,0.23983]
[1778345751046,43.52,80622.51,0.0,-0.99864,0.0,0.23981]
[1778345756081,43.52,80622.28,0.0,-0.99864,0.0,0.23974]
[1778345759556,43.52,80622.11,0.0,-0.99864,0.0,0.23969]
[1778345759809,43.52,80621.93,0.0,-0.99864,0.0,0.23963]
[1778345759813,43.52,80621.93,0.0,-0.99864,0.0,0.23963]
[1778345760058,43.52,80621.93,0.0,-0.99864,0.0,0.23963]
[1778345760109,43.52,80622.11,0.0,-0.99864,0.0,0.23969]
[1778345764137,43.52,80618.85,0.0,-0.99865,0.0,0.23868]
[1778345768135,43.52,80620.16,0.0,-0.99865,0.0,0.23908]
[1778345768311,43.52,80620.16,0.0,-0.99865,0.0,0.23908]
[1778345777228,43.52,80620.19,0.0,-0.99865,0.0,0.23909]
[1778345778596,43.52,80620.19,0.0,-0.99865,0.0,0.23909]
[1778345778735,43.52,80620.19,0.0,-0.99865,0.0,0.23909]
[1778345778809,43.52,80620.19,0.0,-0.99865,0.0,0.23909]
[1778345779242,43.52,80620.22,0.0,-0.99865,0.0,0.2391]
[1778345785284,43.52,80620.23,0.0,-0.99865,0.0,0.2391]
[1778345790322,43.52,80622.44,0.0,-0.99864,0.0,0.23979]
[1778345793586,43.52,80622.59,0.0,-0.99865,0.0,0.23932]
[1778345793809,43.52,80622.59,0.0,-0.99865,0.0,0.23932]
[1778345793927,43.52,80622.64,0.0,-0.99865,0.0,0.23934]
[1778345794063,43.52,80622.64,0.0,-0.99865,0.0,0.23934]
[1778345794350,43.52,80622.49,0.0,-0.99865,0.0,0.23929]
[1778345799386,43.52,80622.34,0.0,-0.99865,0.0,0.23924]
[1778345808449,43.52,80622.2,0.0,-0.99865,0.0,0.2392]
[1778345813484,43.52,80622.42,0.0,-0.99865,0.0,0.23927]
[1778345819695,43.52,80622.46,0.0,-0.99865,0.0,0.23928]
[1778345819810,43.52,80622.46,0.0,-0.99865,0.0,0.23928]
[1778345825568,43.52,80623.51,0.0,-0.99864,0.0,0.2396]
[1778345831610,43.52,80623.08,0.0,-0.99864,0.0,0.23947]
[1778345836572,43.52,80623.01,0.0,-0.99864,0.0,0.23945]
[1778345836810,43.52,80623.01,0.0,-0.99864,0.0,0.23945]
[1778345837062,43.52,80623.2,0.0,-0.99864,0.0,0.23951]
[1778345837653,43.52,80623.1,0.0,-0.99864,0.0,0.23948]
[1778345839667,43.52,80619.14,0.0,-0.99865,0.0,0.23825]
[1778345841625,43.52,80618.23,0.0,-0.99865,0.0,0.23797]
[1778345842809,43.52,80618.11,0.0,-0.99865,0.0,0.23794]
[1778345848374,43.52,80615.31,0.0,-0.99866,0.0,0.23708]
[1778345848560,43.52,80615.31,0.0,-0.99866,0.0,0.23708]
[1778345848750,43.52,80615.31,0.0,-0.99866,0.0,0.23708]
[1778345848808,43.52,80615.31,0.0,-0.99866,0.0,0.23708]
[1778345848851,43.52,80615.26,0.0,-0.99866,0.0,0.23706]
[1778345853765,43.52,80616.58,0.0,-0.99866,0.0,0.23696]
[1778345856787,43.52,80619.25,0.0,-0.99865,0.0,0.23778]
[1778345860503,43.52,80621.05,0.0,-0.99865,0.0,0.23833]
[1778345860564,43.52,80621.05,0.0,-0.99865,0.0,0.23833]
[1778345866857,43.52,80621.15,0.0,-0.99865,0.0,0.23836]
[1778345868871,43.52,80625.34,0.0,-0.99864,0.0,0.23966]
[1778345869196,43.52,80625.34,0.0,-0.99864,0.0,0.23966]
[1778345869309,43.52,80625.34,0.0,-0.99864,0.0,0.23966]
[1778345869595,43.52,80625.34,0.0,-0.99864,0.0,0.23966]
[1778345869808,43.52,80625.34,0.0,-0.99864,0.0,0.23966]
[1778345869878,43.52,80625.74,0.0,-0.99864,0.0,0.23978]
[1778345874913,43.52,80626.61,0.0,-0.99864,0.0,0.24005]
[1778345875196,43.52,80626.61,0.0,-0.99864,0.0,0.24005]
[1778345875309,43.52,80626.61,0.0,-0.99864,0.0,0.24005]
[1778345881962,43.52,80631.76,0.0,-0.99863,0.0,0.24165]
[1778345882969,43.52,80634.79,0.0,-0.99862,0.0,0.2426]
[1778345884824,43.52,80634.79,0.0,-0.99862,0.0,0.2426]
[1778345885059,43.52,80636.36,0.0,-0.99862,0.0,0.24309]
[1778345885224,43.52,80636.36,0.0,-0.99862,0.0,0.24309]
[1778345885308,43.52,80636.36,0.0,-0.99862,0.0,0.24309]
[1778345885325,43.52,80636.32,0.0,-0.99862,0.0,0.24308]
[1778345886997,43.52,80639.56,0.0,-0.99862,0.0,0.2441]
[1778345888005,43.52,80642.27,0.0,-0.99861,0.0,0.24495]
[1778345889910,43.52,80642.27,0.0,-0.99861,0.0,0.24495]
[1778345893631,43.52,80641.1,0.0,-0.99861,0.0,0.24458]
[1778345897490,43.52,80640.09,0.0,-0.99861,0.0,0.24426]
[1778345897559,43.52,80640.09,0.0,-0.99861,0.0,0.24426]
[1778345897591,43.52,80640.16,0.0,-0.99861,0.0,0.24429]
[1778345904116,43.52,80640.56,0.0,-0.99861,0.0,0.24441]
[1778345906841,43.52,80640.53,0.0,-0.99861,0.0,0.2444]
[1778345907060,43.52,80640.63,0.0,-0.99861,0.0,0.24443]
[1778345912172,43.52,80640.32,0.0,-0.99862,0.0,0.24381]
[1778345917207,43.52,80640.36,0.0,-0.99862,0.0,0.24383]
[1778345922242,43.52,80640.67,0.0,-0.99862,0.0,0.24392]
[1778345924256,43.52,80632.92,0.0,-0.99863,0.0,0.24149]
[1778345926508,43.52,80631.58,0.0,-0.99863,0.0,0.24108]
[1778345926563,43.52,80631.58,0.0,-0.99863,0.0,0.24108]
[1778345927277,43.52,80635.05,0.0,-0.99863,0.0,0.24216]
[1778345928284,43.52,80637.98,0.0,-0.99862,0.0,0.24308]
[1778345929733,43.52,80637.98,0.0,-0.99862,0.0,0.24308]
[1778345929808,43.52,80637.98,0.0,-0.99862,0.0,0.24308]
[1778345929909,43.52,80640.86,0.0,-0.99862,0.0,0.24398]
[1778345930100,43.52,80640.86,0.0,-0.99862,0.0,0.24398]
[1778345930308,43.52,80640.86,0.0,-0.99862,0.0,0.24398]
[1778345930360,43.52,80641.39,0.0,-0.99862,0.0,0.24415]
[1778345936340,43.52,80641.94,0.0,-0.99861,0.0,0.24432]
[1778345941558,43.52,80640.88,0.0,-0.99862,0.0,0.24399]
[1778345941809,43.52,80640.88,0.0,-0.99862,0.0,0.24399]
[1778345948424,43.52,80640.56,0.0,-0.99862,0.0,0.24389]
[1778345953460,43.52,80640.74,0.0,-0.99862,0.0,0.24394]
[1778345957114,43.52,80640.68,0.0,-0.99862,0.0,0.24393]
[1778345957311,43.52,80640.68,0.0,-0.99862,0.0,0.24393]
[1778345957437,43.52,80640.68,0.0,-0.99862,0.0,0.24393]
[1778345957559,43.52,80640.68,0.0,-0.99862,0.0,0.24393]
[1778345957660,43.52,80640.68,0.0,-0.99862,0.0,0.24393]
[1778345963533,43.52,80640.6,0.0,-0.99862,0.0,0.2439]
[1778345964743,43.52,80640.6,0.0,-0.99862,0.0,0.2439]
[1778345964809,43.52,80640.6,0.0,-0.99862,0.0,0.2439]
[1778345969127,43.52,80639.92,0.0,-0.99862,0.0,0.24369]
[1778345969313,43.52,80639.92,0.0,-0.99862,0.0,0.24369]
[1778345969349,43.52,80639.92,0.0,-0.99862,0.0,0.24369]
[1778345969560,43.52,80639.92,0.0,-0.99862,0.0,0.24369]
[1778345969575,43.52,80638.61,0.0,-0.99862,0.0,0.24328]
[1778345974610,43.52,80637.75,0.0,-0.99863,0.0,0.24248]
[1778345977631,43.52,80634.12,0.0,-0.99863,0.0,0.24135]
[1778345978638,43.52,80626.2,0.0,-0.99865,0.0,0.23889]
[1778345979646,43.52,80621.91,0.0,-0.99866,0.0,0.23757]
[1778345980038,43.52,80621.91,0.0,-0.99866,0.0,0.23757]
[1778345980060,43.52,80621.91,0.0,-0.99866,0.0,0.23757]
[1778345980653,43.52,80622.3,0.0,-0.99865,0.0,0.23769]
[1778345983674,43.52,80619.26,0.0,-0.99866,0.0,0.23676]
[1778345985688,43.52,80616.55,0.0,-0.99867,0.0,0.23593]
[1778345987704,43.52,80615.59,0.0,-0.99867,0.0,0.23563]
[1778345987810,43.52,80615.59,0.0,-0.99867,0.0,0.23563]
[1778345988168,43.52,80615.47,0.0,-0.99867,0.0,0.2356]
[1778345988310,43.52,80615.47,0.0,-0.99867,0.0,0.2356]
[1778345988709,43.52,80612.34,0.0,-0.99867,0.0,0.23464]
[1778345992450,43.52,80611.96,0.0,-0.99867,0.0,0.23453]
[1778345992562,43.52,80611.96,0.0,-0.99867,0.0,0.23453]
[1778345997772,43.52,80612.53,0.0,-0.99867,0.0,0.2347]
[1778345998420,43.52,80612.53,0.0,-0.99867,0.0,0.2347]
[1778345998559,43.52,80612.53,0.0,-0.99867,0.0,0.2347]
[1778345998881,43.52,80612.53,0.0,-0.99867,0.0,0.2347]
[1778345998982,43.52,80613.21,0.0,-0.99867,0.0,0.23491]
[1778345999060,43.52,80613.21,0.0,-0.99867,0.0,0.23491]
[1778346002807,43.52,80617.6,0.0,-0.99866,0.0,0.23625]
[1778346007842,43.52,80618.14,0.0,-0.99866,0.0,0.23641]
[1778346011191,43.52,80618.23,0.0,-0.99866,0.0,0.23644]
[1778346011383,43.52,80618.23,0.0,-0.99866,0.0,0.23644]
[1778346014892,43.52,80622.44,0.0,-0.99865,0.0,0.23773]
[1778346016448,43.52,80622.92,0.0,-0.99865,0.0,0.23788]
[1778346016561,43.52,80622.92,0.0,-0.99865,0.0,0.23788]
[1778346017763,43.52,80624.03,0.0,-0.99865,0.0,0.23822]
[1778346017809,43.52,80624.03,0.0,-0.99865,0.0,0.23822]
[1778346017913,43.52,80624.15,0.0,-0.99865,0.0,0.23826]
[1778346022948,43.52,80625.5,0.0,-0.99865,0.0,0.23868]
[1778346028991,43.52,80626.31,0.0,-0.99865,0.0,0.23893]
[1778346034026,43.52,80626.49,0.0,-0.99865,0.0,0.23847]
[1778346035413,43.52,80626.49,0.0,-0.99865,0.0,0.23847]
[1778346035559,43.52,80626.49,0.0,-0.99865,0.0,0.23847]
[1778346041079,43.52,80625.57,0.0,-0.99865,0.0,0.23818]
[1778346046550,43.52,80626.47,0.0,-0.99865,0.0,0.23846]
[1778346046558,43.52,80626.47,0.0,-0.99865,0.0,0.23846]
[1778346047221,43.52,80626.48,0.0,-0.99865,0.0,0.23846]
[1778346047309,43.52,80626.48,0.0,-0.99865,0.0,0.23846]
[1778346047410,43.52,80626.56,0.0,-0.99865,0.0,0.23849]
[1778346056184,43.52,80626.95,0.0,-0.99865,0.0,0.23861]
[1778346061219,43.52,80628.84,0.0,-0.99865,0.0,0.23919]
[1778346062454,43.52,80628.84,0.0,-0.99865,0.0,0.23919]
[1778346062558,43.52,80628.84,0.0,-0.99865,0.0,0.23919]
[1778346066845,43.52,80630.43,0.0,-0.99864,0.0,0.23969]
[1778346067058,43.52,80630.43,0.0,-0.99864,0.0,0.23969]
[1778346066881,43.52,80631.27,0.0,-0.99864,0.0,0.23995]
[1778346068902,43.52,80631.49,0.0,-0.99864,0.0,0.24001]
[1778346069064,43.52,80631.49,0.0,-0.99864,0.0,0.24001]
[1778346077331,43.52,80635.75,0.0,-0.99863,0.0,0.24134]
[1778346081303,43.52,80636.3,0.0,-0.99863,0.0,0.24151]
[1778346081312,43.52,80636.3,0.0,-0.99863,0.0,0.24151]
[1778346082236,43.52,80636.3,0.0,-0.99863,0.0,0.24151]
[1778346082308,43.52,80636.3,0.0,-0.99863,0.0,0.24151]
[1778346082366,43.52,80636.57,0.0,-0.99863,0.0,0.2416]
[1778346087401,43.52,80636.09,0.0,-0.99863,0.0,0.24145]
[1778346088947,43.52,80636.09,0.0,-0.99863,0.0,0.24145]
[1778346089067,43.52,80636.09,0.0,-0.99863,0.0,0.24145]
[1778346094453,43.52,80636.18,0.0,-0.99863,0.0,0.24095]
[1778346100494,43.52,80635.27,0.0,-0.99864,0.0,0.24067]
[1778346103622,43.52,80634.38,0.0,-0.99864,0.0,0.24039]
[1778346103809,43.52,80634.38,0.0,-0.99864,0.0,0.24039]
[1778346104956,43.52,80633.97,0.0,-0.99864,0.0,0.24027]
[1778346105061,43.52,80633.97,0.0,-0.99864,0.0,0.24027]
[1778346105057,43.52,80633.86,0.0,-0.99864,0.0,0.24023]
[1778346110564,43.52,80633.07,0.0,-0.99864,0.0,0.23999]
[1778346111480,43.52,80633.07,0.0,-0.99864,0.0,0.23999]
[1778346111559,43.52,80633.07,0.0,-0.99864,0.0,0.23999]
[1778346115599,43.52,80628.14,0.0,-0.99865,0.0,0.23846]
[1778346116555,43.52,80628.14,0.0,-0.99865,0.0,0.23846]
[1778346116810,43.52,80628.14,0.0,-0.99865,0.0,0.23846]
[1778346117349,43.52,80627.24,0.0,-0.99865,0.0,0.23818]
[1778346117560,43.52,80627.24,0.0,-0.99865,0.0,0.23818]
[1778346117613,43.52,80626.73,0.0,-0.99865,0.0,0.23803]
[1778346123655,43.52,80626.95,0.0,-0.99865,0.0,0.23809]
[1778346124410,43.52,80626.95,0.0,-0.99865,0.0,0.23809]
[1778346124561,43.52,80626.95,0.0,-0.99865,0.0,0.23809]
[1778346130704,43.52,80626.06,0.0,-0.99865,0.0,0.23782]
[1778346132545,43.52,80626.16,0.0,-0.99865,0.0,0.23785]
[1778346132559,43.52,80626.16,0.0,-0.99865,0.0,0.23785]
[1778346133010,43.52,80626.16,0.0,-0.99865,0.0,0.23785]
[1778346133060,43.52,80626.16,0.0,-0.99865,0.0,0.23785]
[1778346133102,43.52,80626.12,0.0,-0.99865,0.0,0.23784]
[1778346135739,43.52,80623.51,0.0,-0.99866,0.0,0.23704]
[1778346141781,43.52,80623.09,0.0,-0.99866,0.0,0.23691]
[1778346145838,43.52,80621.95,0.0,-0.99866,0.0,0.23656]
[1778346146060,43.52,80621.95,0.0,-0.99866,0.0,0.23656]
[1778346152858,43.52,80621.52,0.0,-0.99866,0.0,0.23592]
[1778346154337,43.52,80622.08,0.0,-0.99866,0.0,0.23609]
[1778346154558,43.52,80622.08,0.0,-0.99866,0.0,0.23609]
[1778346155488,43.52,80622.44,0.0,-0.99866,0.0,0.2362]
[1778346155560,43.52,80622.44,0.0,-0.99866,0.0,0.2362]
[1778346155879,43.52,80622.47,0.0,-0.99866,0.0,0.23621]
[1778346161921,43.52,80622.48,0.0,-0.99866,0.0,0.23621]
[1778346162369,43.52,80622.48,0.0,-0.99866,0.0,0.23621]
[1778346162558,43.52,80622.48,0.0,-0.99866,0.0,0.23621]
[1778346167963,43.52,80622.14,0.0,-0.99866,0.0,0.23611]
[1778346172998,43.52,80622.23,0.0,-0.99866,0.0,0.23613]
[1778346178033,43.52,80622.42,0.0,-0.99866,0.0,0.23619]
[1778346183068,43.52,80622.5,0.0,-0.99866,0.0,0.23622]
[1778346184427,43.52,80621.7,0.0,-0.99866,0.0,0.23597]
[1778346184559,43.52,80621.7,0.0,-0.99866,0.0,0.23597]
[1778346186225,43.52,80622.47,0.0,-0.99866,0.0,0.23621]
[1778346186310,43.52,80622.43,0.0,-0.99866,0.0,0.23619]
[1778346186274,43.52,80622.43,0.0,-0.99866,0.0,0.23619]
[1778346194145,43.52,80623.8,0.0,-0.99866,0.0,0.23661]
[1778346195801,43.52,80623.77,0.0,-0.99866,0.0,0.2366]
[1778346195809,43.52,80623.77,0.0,-0.99866,0.0,0.2366]
[1778346201194,43.52,80623.28,0.0,-0.99866,0.0,0.23645]
[1778346207236,43.52,80623.49,0.0,-0.99866,0.0,0.23652]
[1778346209911,43.52,80623.91,0.0,-0.99866,0.0,0.23665]
[1778346210058,43.52,80623.91,0.0,-0.99866,0.0,0.23665]
[1778346211289,43.52,80623.6,0.0,-0.99866,0.0,0.23655]
[1778346211311,43.52,80623.6,0.0,-0.99866,0.0,0.23655]
[1778346211330,43.52,80623.69,0.0,-0.99866,0.0,0.23607]
[1778346220332,43.52,80623.3,0.0,-0.99866,0.0,0.23595]
[1778346221512,43.52,80623.3,0.0,-0.99866,0.0,0.23595]
[1778346221558,43.52,80623.3,0.0,-0.99866,0.0,0.23595]
[1778346228387,43.52,80623.79,0.0,-0.99866,0.0,0.2361]
[1778346230401,43.52,80626.6,0.0,-0.99866,0.0,0.23696]
[1778346231368,43.52,80626.6,0.0,-0.99866,0.0,0.23696]
[1778346231558,43.52,80626.6,0.0,-0.99866,0.0,0.23696]
[1778346233161,43.52,80628.49,0.0,-0.99865,0.0,0.23754]
[1778346233166,43.52,80629.68,0.0,-0.99865,0.0,0.23791]
[1778346233312,43.52,80629.68,0.0,-0.99865,0.0,0.23791]
[1778346237450,43.52,80632.3,0.0,-0.99865,0.0,0.23872]
[1778346238573,43.52,80632.3,0.0,-0.99865,0.0,0.23872]
[1778346238809,43.52,80632.3,0.0,-0.99865,0.0,0.23872]
[1778346240471,43.52,80636.2,0.0,-0.99864,0.0,0.23992]
[1778346245694,43.52,80635.29,0.0,-0.99864,0.0,0.23964]
[1778346245809,43.52,80635.29,0.0,-0.99864,0.0,0.23964]
[1778346247077,43.52,80634.02,0.0,-0.99864,0.0,0.23925]
[1778346247173,43.52,80634.02,0.0,-0.99864,0.0,0.23925]
[1778346247311,43.52,80634.02,0.0,-0.99864,0.0,0.23925]
[1778346260293,43.52,80634.46,0.0,-0.99864,0.0,0.23939]
[1778346260308,43.52,80634.46,0.0,-0.99864,0.0,0.23939]
[1778346261625,43.52,80637.46,0.0,-0.99864,0.0,0.24032]
[1778346264007,43.52,80637.82,0.0,-0.99864,0.0,0.24043]
[1778346264060,43.52,80637.82,0.0,-0.99864,0.0,0.24043]
[1778346264108,43.52,80638.84,0.0,-0.99863,0.0,0.24075]
[1778346266087,43.52,80639.02,0.0,-0.99863,0.0,0.2408]
[1778346266308,43.52,80639.02,0.0,-0.99863,0.0,0.2408]
[1778346269290,43.52,80640.3,0.0,-0.99863,0.0,0.2412]
[1778346268675,43.52,80645.9,0.0,-0.99862,0.0,0.24295]
[1778346269681,43.52,80649.13,0.0,-0.99861,0.0,0.24397]
[1778346270658,43.52,80649.13,0.0,-0.99861,0.0,0.24397]
[1778346270688,43.52,80649.83,0.0,-0.99861,0.0,0.24419]
[1778346271695,43.52,80651.51,0.0,-0.99861,0.0,0.24419]
[1778346272364,43.52,80651.51,0.0,-0.99861,0.0,0.24419]
[1778346273728,43.52,80656.33,0.0,-0.9986,0.0,0.24572]
[1778346275742,43.52,80661.32,0.0,-0.99859,0.0,0.2473]
[1778346278136,43.52,80662.27,0.0,-0.99859,0.0,0.24761]
[1778346278308,43.52,80662.27,0.0,-0.99859,0.0,0.24761]
[1778346278319,43.52,80658.11,0.0,-0.9986,0.0,0.24628]
[1778346280607,43.52,80656.79,0.0,-0.9986,0.0,0.24586]
[1778346280810,43.52,80656.79,0.0,-0.9986,0.0,0.24586]
[1778346280911,43.52,80657.68,0.0,-0.9986,0.0,0.24615]
[1778346287591,43.52,80657.4,0.0,-0.9986,0.0,0.24606]
[1778346287808,43.52,80657.4,0.0,-0.9986,0.0,0.24606]
[1778346287826,43.52,80654.83,0.0,-0.99861,0.0,0.24524]
[1778346288833,43.52,80652.15,0.0,-0.99861,0.0,0.2444]
[1778346292152,43.52,80653.4,0.0,-0.99861,0.0,0.24479]
[1778346292312,43.52,80653.4,0.0,-0.99861,0.0,0.24479]
[1778346292251,43.52,80653.93,0.0,-0.99861,0.0,0.24496]
[1778346295884,43.52,80658.48,0.0,-0.9986,0.0,0.2464]
[1778346300919,43.52,80661.09,0.0,-0.99859,0.0,0.24723]
[1778346302559,43.52,80661.19,0.0,-0.99859,0.0,0.24726]
[1778346304947,43.52,80669.99,0.0,-0.99858,0.0,0.25008]
[1778346306275,43.52,80669.99,0.0,-0.99858,0.0,0.25008]
[1778346306308,43.52,80669.99,0.0,-0.99858,0.0,0.25008]
[1778346306286,43.52,80671.56,0.0,-0.99857,0.0,0.25059]
[1778346308975,43.52,80674.83,0.0,-0.99857,0.0,0.25164]
[1778346313682,43.52,80676.21,0.0,-0.99856,0.0,0.25209]
[1778346314010,43.52,80679.38,0.0,-0.99856,0.0,0.25312]
[1778346317558,43.52,80680.23,0.0,-0.99856,0.0,0.2534]
[1778346320052,43.52,80683.74,0.0,-0.99855,0.0,0.25454]
[1778346322067,43.52,80688.29,0.0,-0.99854,0.0,0.25604]
[1778346323597,43.52,80689.06,0.0,-0.99854,0.0,0.25629]
[1778346324098,43.52,80698.89,0.0,-0.99852,0.0,0.25954]
[1778346325094,43.52,80716.87,0.0,-0.99848,0.0,0.26558]
[1778346326102,43.52,80741.71,0.0,-0.99843,0.0,0.27414]
[1778346327109,43.52,80746.98,0.0,-0.99842,0.0,0.27598]
[1778346327533,43.52,80746.98,0.0,-0.99842,0.0,0.27598]
[1778346328239,43.52,80746.98,0.0,-0.99842,0.0,0.27598]
[1778346328280,43.52,80736.09,0.0,-0.99844,0.0,0.27218]
[1778346328721,43.52,80736.09,0.0,-0.99844,0.0,0.27218]
[1778346329123,43.52,80733.69,0.0,-0.99844,0.0,0.27135]
[1778346330130,43.52,80736.96,0.0,-0.99844,0.0,0.27248]
[1778346332144,43.52,80732.16,0.0,-0.99845,0.0,0.27025]
[1778346333218,43.52,80724.41,0.0,-0.99847,0.0,0.26759]
[1778346333797,43.52,80724.41,0.0,-0.99847,0.0,0.26759]
[1778346334161,43.52,80726.06,0.0,-0.99846,0.0,0.26815]
[1778346335168,43.52,80722.15,0.0,-0.99847,0.0,0.26682]
[1778346336175,43.52,80715.81,0.0,-0.99849,0.0,0.26466]
[1778346337800,43.52,80715.32,0.0,-0.99849,0.0,0.2645]
[1778346343224,43.52,80718.31,0.0,-0.99848,0.0,0.26551]
[1778346344187,43.52,80718.31,0.0,-0.99848,0.0,0.26551]
[1778346344246,43.52,80722.18,0.0,-0.99847,0.0,0.26683]
[1778346345239,43.52,80726.13,0.0,-0.99846,0.0,0.26818]
[1778346347253,43.52,80723.3,0.0,-0.99847,0.0,0.26721]
[1778346348110,43.52,80723.3,0.0,-0.99847,0.0,0.26721]
[1778346352229,43.52,80726.59,0.0,-0.99846,0.0,0.26834]
[1778346354309,43.52,80725.84,0.0,-0.99847,0.0,0.26808]
[1778346355455,43.52,80727.6,0.0,-0.99846,0.0,0.26868]
[1778346355567,43.52,80727.6,0.0,-0.99846,0.0,0.26868]
[1778346356337,43.52,80728.22,0.0,-0.99846,0.0,0.2689]
[1778346357344,43.52,80724.94,0.0,-0.99847,0.0,0.26777]
[1778346358351,43.52,80720.33,0.0,-0.99848,0.0,0.2662]
[1778346359358,43.52,80723.52,0.0,-0.99847,0.0,0.26729]
[1778346360365,43.52,80729.19,0.0,-0.99846,0.0,0.26923]
[1778346361372,43.52,80732.86,0.0,-0.99845,0.0,0.27049]
[1778346363028,43.52,80735.01,0.0,-0.99845,0.0,0.27123]
[1778346363072,43.52,80735.01,0.0,-0.99845,0.0,0.27123]
[1778346365400,43.52,80730.51,0.0,-0.99846,0.0,0.26968]
[1778346365762,43.52,80730.51,0.0,-0.99846,0.0,0.26968]
[1778346369720,43.52,80730.73,0.0,-0.99845,0.0,0.26976]
[1778346370435,43.52,80723.79,0.0,-0.99847,0.0,0.26738]
[1778346371930,43.52,80723.79,0.0,-0.99847,0.0,0.26738]
[1778346372062,43.52,80723.79,0.0,-0.99847,0.0,0.26738]
[1778346372086,43.52,80715.51,0.0,-0.99849,0.0,0.26456]
[1778346372449,43.52,80711.47,0.0,-0.9985,0.0,0.2632]
[1778346374463,43.52,80706.64,0.0,-0.99851,0.0,0.26158]
[1778346375470,43.52,80701.39,0.0,-0.99852,0.0,0.25982]
[1778346377470,43.52,80699.82,0.0,-0.99852,0.0,0.2593]
[1778346377558,43.52,80699.82,0.0,-0.99852,0.0,0.2593]
[1778346382332,43.52,80700.26,0.0,-0.99852,0.0,0.25945]
[1778346382383,43.52,80700.61,0.0,-0.99852,0.0,0.25956]
[1778346382560,43.52,80700.61,0.0,-0.99852,0.0,0.25956]
[1778346383526,43.52,80697.33,0.0,-0.99852,0.0,0.25847]
[1778346385083,43.52,80697.33,0.0,-0.99852,0.0,0.25847]
[1778346385307,43.52,80697.33,0.0,-0.99852,0.0,0.25847]
[1778346389234,43.52,80694.15,0.0,-0.99853,0.0,0.25742]
[1778346389310,43.52,80694.15,0.0,-0.99853,0.0,0.25742]
[1778346389410,43.52,80689.82,0.0,-0.99854,0.0,0.25599]
[1778346390047,43.52,80689.82,0.0,-0.99854,0.0,0.25599]
[1778346390061,43.52,80689.82,0.0,-0.99854,0.0,0.25599]
[1778346395610,43.52,80689.22,0.0,-0.99854,0.0,0.25525]
[1778346402659,43.52,80689.19,0.0,-0.99854,0.0,0.25524]
[1778346407695,43.52,80691.88,0.0,-0.99854,0.0,0.25613]
[1778346410664,43.52,80694.16,0.0,-0.99853,0.0,0.25688]
[1778346410811,43.52,80694.16,0.0,-0.99853,0.0,0.25688]
[1778346410874,43.52,80692.67,0.0,-0.99854,0.0,0.25639]
[1778346411699,43.52,80692.67,0.0,-0.99854,0.0,0.25639]
[1778346411815,43.52,80692.67,0.0,-0.99854,0.0,0.25639]
[1778346411895,43.52,80690.14,0.0,-0.99854,0.0,0.25555]
[1778346414744,43.52,80692.89,0.0,-0.99854,0.0,0.25646]
[1778346415801,43.52,80692.89,0.0,-0.99854,0.0,0.25646]
[1778346415810,43.52,80692.89,0.0,-0.99854,0.0,0.25646]
[1778346416031,43.52,80692.89,0.0,-0.99854,0.0,0.25646]
[1778346416108,43.52,80694.24,0.0,-0.99853,0.0,0.2569]
[1778346416758,43.52,80699.78,0.0,-0.99852,0.0,0.25874]
[1778346420015,43.52,80700.72,0.0,-0.99852,0.0,0.25905]
[1778346421793,43.52,80707.96,0.0,-0.99851,0.0,0.26146]
[1778346422800,43.52,80713.23,0.0,-0.99849,0.0,0.26323]
[1778346425548,43.52,80712.53,0.0,-0.9985,0.0,0.263]
[1778346426836,43.52,80717.1,0.0,-0.99849,0.0,0.26454]
[1778346429515,43.52,80718.85,0.0,-0.99848,0.0,0.26513]
[1778346430209,43.52,80718.85,0.0,-0.99848,0.0,0.26513]
[1778346430297,43.52,80729.09,0.0,-0.99846,0.0,0.26863]
[1778346430864,43.52,80732.42,0.0,-0.99845,0.0,0.26977]
[1778346431871,43.52,80729.53,0.0,-0.99846,0.0,0.26878]
[1778346434194,43.52,80728.87,0.0,-0.99846,0.0,0.26855]
[1778346437913,43.52,80724.81,0.0,-0.99847,0.0,0.26716]
[1778346439927,43.52,80728.26,0.0,-0.99846,0.0,0.26834]
[1778346443466,43.52,80727.55,0.0,-0.99846,0.0,0.2681]
[1778346443475,43.52,80724.64,0.0,-0.99847,0.0,0.2671]
[1778346443570,43.52,80724.64,0.0,-0.99847,0.0,0.2671]
[1778346446129,43.52,80722.76,0.0,-0.99847,0.0,0.26646]
[1778346446310,43.52,80722.76,0.0,-0.99847,0.0,0.26646]
[1778346449998,43.52,80728.63,0.0,-0.99846,0.0,0.26847]
[1778346451915,43.52,80727.94,0.0,-0.99847,0.0,0.26767]
[1778346452012,43.52,80726.27,0.0,-0.99847,0.0,0.2671]
[1778346452954,43.52,80726.27,0.0,-0.99847,0.0,0.2671]
[1778346453650,43.52,80728.06,0.0,-0.99847,0.0,0.26771]
[1778346459061,43.52,80720.52,0.0,-0.99848,0.0,0.26514]
[1778346460068,43.52,80717.55,0.0,-0.99849,0.0,0.26413]
[1778346461307,43.52,80717.55,0.0,-0.99849,0.0,0.26413]
[1778346461409,43.52,80716.52,0.0,-0.99849,0.0,0.26379]
[1778346461567,43.52,80716.52,0.0,-0.99849,0.0,0.26379]
[1778346462082,43.52,80711.57,0.0,-0.9985,0.0,0.26212]
[1778346464476,43.52,80709.39,0.0,-0.99851,0.0,0.26139]
[1778346464561,43.52,80709.43,0.0,-0.99851,0.0,0.2614]
[1778346466745,43.52,80712.27,0.0,-0.9985,0.0,0.26235]
[1778346467117,43.52,80715.92,0.0,-0.99849,0.0,0.26358]
[1778346468124,43.52,80721.78,0.0,-0.99848,0.0,0.26557]
[1778346470140,43.52,80721.41,0.0,-0.99848,0.0,0.26544]
[1778346470709,43.52,80721.41,0.0,-0.99848,0.0,0.26544]
[1778346471447,43.52,80721.41,0.0,-0.99848,0.0,0.26544]
[1778346472154,43.52,80726.77,0.0,-0.99847,0.0,0.26727]
[1778346473161,43.52,80729.65,0.0,-0.99846,0.0,0.26825]
[1778346475364,43.52,80729.17,0.0,-0.99846,0.0,0.26809]
[1778346477190,43.52,80734.14,0.0,-0.99845,0.0,0.26979]
[1778346478220,43.52,80734.14,0.0,-0.99845,0.0,0.26979]
[1778346478307,43.52,80736.71,0.0,-0.99845,0.0,0.27068]
[1778346479208,43.52,80740.49,0.0,-0.99844,0.0,0.27199]
[1778346481222,43.52,80736.88,0.0,-0.99845,0.0,0.27074]
[1778346482210,43.52,80736.88,0.0,-0.99845,0.0,0.27074]
[1778346487265,43.52,80735.14,0.0,-0.99845,0.0,0.27014]
[1778346490466,43.52,80733.47,0.0,-0.99846,0.0,0.26956]
[1778346490558,43.52,80732.38,0.0,-0.99846,0.0,0.26919]
[1778346491647,43.52,80731.98,0.0,-0.99846,0.0,0.26905]
[1778346495624,43.52,80734.03,0.0,-0.99845,0.0,0.26976]
[1778346502365,43.52,80736.18,0.0,-0.99845,0.0,0.2705]
[1778346503413,43.52,80738.5,0.0,-0.99844,0.0,0.2713]
[1778346508413,43.52,80737.91,0.0,-0.99845,0.0,0.2711]
[1778346510427,43.52,80734.9,0.0,-0.99845,0.0,0.27006]
[1778346512441,43.52,80731.25,0.0,-0.99846,0.0,0.26823]
[1778346513448,43.52,80723.92,0.0,-0.99848,0.0,0.26573]
[1778346513894,43.52,80723.92,0.0,-0.99848,0.0,0.26573]
[1778346514059,43.52,80723.92,0.0,-0.99848,0.0,0.26573]
[1778346514455,43.52,80720.99,0.0,-0.99848,0.0,0.26474]
[1778346515126,43.52,80720.99,0.0,-0.99848,0.0,0.26474]
[1778346515310,43.52,80720.99,0.0,-0.99848,0.0,0.26474]
[1778346517476,43.52,80734.51,0.0,-0.99846,0.0,0.26935]
[1778346518483,43.52,80739.27,0.0,-0.99845,0.0,0.27099]
[1778346519221,43.52,80739.27,0.0,-0.99845,0.0,0.27099]
[1778346519309,43.52,80739.27,0.0,-0.99845,0.0,0.27099]
[1778346519490,43.52,80739.93,0.0,-0.99844,0.0,0.27122]
[1778346520574,43.52,80742.29,0.0,-0.99844,0.0,0.27204]
[1778346520808,43.52,80742.29,0.0,-0.99844,0.0,0.27204]
[1778346525698,43.52,80744.27,0.0,-0.99844,0.0,0.27273]
[1778346525809,43.52,80744.27,0.0,-0.99844,0.0,0.27273]
[1778346526520,43.52,80744.27,0.0,-0.99844,0.0,0.27273]
[1778346526562,43.52,80744.27,0.0,-0.99844,0.0,0.27273]
[1778346526539,43.52,80743.74,0.0,-0.99844,0.0,0.27254]
[1778346531575,43.52,80742.15,0.0,-0.99844,0.0,0.27199]
[1778346535603,43.52,80753.17,0.0,-0.99842,0.0,0.27584]
[1778346536611,43.52,80756.99,0.0,-0.99841,0.0,0.27718]
[1778346538479,43.52,80756.99,0.0,-0.99841,0.0,0.27718]
[1778346538558,43.52,80756.99,0.0,-0.99841,0.0,0.27718]
[1778346538536,43.52,80760.32,0.0,-0.9984,0.0,0.27836]
[1778346538625,43.52,80764.45,0.0,-0.99839,0.0,0.27983]
[1778346540687,43.52,80766.03,0.0,-0.99839,0.0,0.28039]
[1778346540809,43.52,80766.03,0.0,-0.99839,0.0,0.28039]
[1778346543661,43.52,80759.82,0.0,-0.9984,0.0,0.27818]
[1778346545228,43.52,80759.82,0.0,-0.9984,0.0,0.27818]
[1778346545311,43.52,80759.82,0.0,-0.9984,0.0,0.27818]
[1778346545384,43.52,80758.7,0.0,-0.9984,0.0,0.27779]
[1778346546755,43.52,80758.68,0.0,-0.9984,0.0,0.27778]
[1778346546808,43.52,80758.68,0.0,-0.9984,0.0,0.27778]
[1778346552604,43.52,80757.88,0.0,-0.99841,0.0,0.2775]
[1778346552809,43.52,80757.88,0.0,-0.99841,0.0,0.2775]
[1778346553338,43.52,80757.88,0.0,-0.99841,0.0,0.2775]
[1778346553559,43.52,80757.88,0.0,-0.99841,0.0,0.2775]
[1778346553566,43.52,80759.02,0.0,-0.9984,0.0,0.2779]
[1778346558766,43.52,80760.93,0.0,-0.9984,0.0,0.27858]
[1778346563519,43.52,80760.94,0.0,-0.9984,0.0,0.27858]
[1778346563559,43.52,80760.94,0.0,-0.9984,0.0,0.27858]
[1778346563537,43.52,80761.24,0.0,-0.9984,0.0,0.27869]
[1778346563801,43.52,80761.59,0.0,-0.9984,0.0,0.27881]
[1778346564763,43.52,80761.59,0.0,-0.9984,0.0,0.27881]
[1778346564809,43.52,80761.59,0.0,-0.9984,0.0,0.27881]
[1778346570851,43.52,80761.4,0.0,-0.9984,0.0,0.27874]
[1778346572270,43.52,80761.4,0.0,-0.9984,0.0,0.27874]
[1778346572309,43.52,80761.4,0.0,-0.9984,0.0,0.27874]
[1778346572366,43.52,80761.74,0.0,-0.9984,0.0,0.27828]
[1778346573221,43.52,80761.74,0.0,-0.9984,0.0,0.27828]
[1778346573309,43.52,80761.74,0.0,-0.9984,0.0,0.27828]
[1778346578907,43.52,80761.65,0.0,-0.9984,0.0,0.27825]
[1778346579897,43.52,80761.65,0.0,-0.9984,0.0,0.27825]
[1778346580078,43.52,80761.65,0.0,-0.9984,0.0,0.27825]
[1778346580448,43.52,80761.65,0.0,-0.9984,0.0,0.27825]
[1778346580560,43.52,80761.65,0.0,-0.9984,0.0,0.27825]
[1778346580585,43.52,80761.45,0.0,-0.9984,0.0,0.27818]
[1778346581905,43.52,80760.57,0.0,-0.9984,0.0,0.27787]
[1778346582077,43.52,80760.57,0.0,-0.9984,0.0,0.27787]
[1778346582178,43.52,80754.08,0.0,-0.99842,0.0,0.27558]
[1778346582935,43.52,80749.98,0.0,-0.99843,0.0,0.27414]
[1778346584949,43.52,80747.71,0.0,-0.99843,0.0,0.27335]
[1778346587218,43.52,80749.07,0.0,-0.99843,0.0,0.27383]
[1778346587310,43.52,80749.07,0.0,-0.99843,0.0,0.27383]
[1778346587361,43.52,80752.13,0.0,-0.99842,0.0,0.2749]
[1778346591998,43.52,80750.04,0.0,-0.99843,0.0,0.27416]
[1778346593439,43.52,80750.04,0.0,-0.99843,0.0,0.27416]
[1778346593566,43.52,80750.04,0.0,-0.99843,0.0,0.27416]
[1778346593496,43.52,80745.78,0.0,-0.99844,0.0,0.27268]
[1778346594002,43.52,80745.78,0.0,-0.99844,0.0,0.27268]
[1778346595023,43.52,80753.93,0.0,-0.99842,0.0,0.27553]
[1778346597906,43.52,80754.2,0.0,-0.99842,0.0,0.27562]
[1778346598044,43.52,80759.77,0.0,-0.9984,0.0,0.27758]
[1778346599051,43.52,80761.94,0.0,-0.9984,0.0,0.27835]
[1778346602072,43.52,80764.2,0.0,-0.99839,0.0,0.27915]
[1778346605301,43.52,80765.28,0.0,-0.99839,0.0,0.27953]
[1778346605307,43.52,80765.28,0.0,-0.99839,0.0,0.27953]
[1778346607678,43.52,80763.54,0.0,-0.9984,0.0,0.27892]
[1778346607809,43.52,80763.54,0.0,-0.9984,0.0,0.27892]
[1778346608114,43.52,80760.25,0.0,-0.9984,0.0,0.27775]
[1778346609242,43.52,80760.25,0.0,-0.9984,0.0,0.27775]
[1778346609310,43.52,80760.25,0.0,-0.9984,0.0,0.27775]
[1778346609343,43.52,80757.3,0.0,-0.99841,0.0,0.27671]
[1778346615427,43.52,80755.75,0.0,-0.99841,0.0,0.27617]
[1778346615560,43.52,80755.75,0.0,-0.99841,0.0,0.27617]
[1778346615580,43.52,80755.29,0.0,-0.99841,0.0,0.276]
[1778346615783,43.52,80755.29,0.0,-0.99841,0.0,0.276]
[1778346615809,43.52,80755.29,0.0,-0.99841,0.0,0.276]
[1778346622212,43.52,80750.75,0.0,-0.99842,0.0,0.27441]
[1778346623925,43.52,80750.1,0.0,-0.99843,0.0,0.27419]
[1778346623930,43.52,80750.1,0.0,-0.99843,0.0,0.27419]
[1778346624525,43.52,80748.5,0.0,-0.99843,0.0,0.27363]
[1778346625053,43.52,80748.5,0.0,-0.99843,0.0,0.27363]
[1778346625309,43.52,80748.5,0.0,-0.99843,0.0,0.27363]
[1778346626070,43.52,80746.72,0.0,-0.99843,0.0,0.27301]
[1778346626244,43.52,80749.72,0.0,-0.99843,0.0,0.27405]
[1778346627248,43.52,80753.9,0.0,-0.99842,0.0,0.27552]
[1778346629262,43.52,80756.66,0.0,-0.99841,0.0,0.27649]
[1778346630014,43.52,80756.66,0.0,-0.99841,0.0,0.27649]
[1778346630269,43.52,80756.6,0.0,-0.99841,0.0,0.27646]
[1778346635304,43.52,80754.15,0.0,-0.99842,0.0,0.27502]
[1778346640220,43.52,80753.29,0.0,-0.99842,0.0,0.27472]
[1778346640311,43.52,80753.29,0.0,-0.99842,0.0,0.27472]
[1778346645375,43.52,80752.21,0.0,-0.99842,0.0,0.27435]
[1778346646355,43.52,80752.21,0.0,-0.99842,0.0,0.27435]
[1778346646559,43.52,80752.21,0.0,-0.99842,0.0,0.27435]
[1778346646660,43.52,80751.79,0.0,-0.99843,0.0,0.2742]
[1778346647588,43.52,80751.79,0.0,-0.99843,0.0,0.2742]
[1778346647809,43.52,80751.81,0.0,-0.99843,0.0,0.27421]
[1778346653438,43.52,80751.99,0.0,-0.99842,0.0,0.27427]
[1778346656256,43.52,80751.38,0.0,-0.99843,0.0,0.27406]
[1778346656309,43.52,80751.38,0.0,-0.99843,0.0,0.27406]
[1778346656459,43.52,80751.16,0.0,-0.99843,0.0,0.27398]
[1778346657085,43.52,80751.16,0.0,-0.99843,0.0,0.27398]
[1778346657310,43.52,80751.16,0.0,-0.99843,0.0,0.27398]
[1778346662565,43.52,80753.44,0.0,-0.99842,0.0,0.27478]
[1778346662591,43.52,80757.62,0.0,-0.99841,0.0,0.27624]
[1778346662809,43.52,80757.62,0.0,-0.99841,0.0,0.27624]
[1778346663696,43.52,80757.62,0.0,-0.99841,0.0,0.27624]
[1778346663508,43.52,80759.82,0.0,-0.99841,0.0,0.27702]
[1778346663809,43.52,80759.82,0.0,-0.99841,0.0,0.27702]
[1778346664515,43.52,80770.89,0.0,-0.99838,0.0,0.28095]
[1778346665524,43.52,80774.8,0.0,-0.99837,0.0,0.28235]
[1778346666531,43.52,80787.77,0.0,-0.99834,0.0,0.28703]
[1778346667538,43.52,80798.94,0.0,-0.99832,0.0,0.29112]
[1778346668545,43.52,80807.29,0.0,-0.9983,0.0,0.29421]
[1778346669554,43.52,80805.31,0.0,-0.9983,0.0,0.29347]
[1778346671567,43.52,80798.11,0.0,-0.99832,0.0,0.29081]
[1778346672574,43.52,80794.49,0.0,-0.99833,0.0,0.28948]
[1778346673785,43.52,80794.02,0.0,-0.99833,0.0,0.28931]
[1778346673809,43.52,80794.02,0.0,-0.99833,0.0,0.28931]
[1778346674589,43.52,80794.62,0.0,-0.99833,0.0,0.28953]
[1778346676595,43.52,80795.76,0.0,-0.99833,0.0,0.28995]
[1778346676603,43.52,80797.68,0.0,-0.99832,0.0,0.29066]
[1778346676809,43.52,80797.68,0.0,-0.99832,0.0,0.29066]
[1778346677610,43.52,80795.7,0.0,-0.99833,0.0,0.28993]
[1778346678130,43.52,80795.7,0.0,-0.99833,0.0,0.28993]
[1778346678315,43.52,80795.7,0.0,-0.99833,0.0,0.28993]
[1778346678617,43.52,80793.41,0.0,-0.99833,0.0,0.28909]
[1778346679624,43.52,80791.75,0.0,-0.99834,0.0,0.28848]
[1778346682977,43.52,80792.03,0.0,-0.99834,0.0,0.28858]
[1778346683065,43.52,80792.03,0.0,-0.99834,0.0,0.28858]
[1778346683404,43.52,80792.03,0.0,-0.99834,0.0,0.28858]
[1778346683558,43.52,80792.03,0.0,-0.99834,0.0,0.28858]
[1778346683652,43.52,80792.56,0.0,-0.99833,0.0,0.28878]
[1778346685666,43.52,80794.84,0.0,-0.99833,0.0,0.28961]
[1778346687357,43.52,80794.46,0.0,-0.99833,0.0,0.28947]
[1778346687558,43.52,80794.46,0.0,-0.99833,0.0,0.28947]
[1778346687680,43.52,80784.81,0.0,-0.99835,0.0,0.28595]
[1778346688688,43.52,80782.0,0.0,-0.99836,0.0,0.28494]
[1778346689508,43.52,80782.0,0.0,-0.99836,0.0,0.28494]
[1778346689558,43.52,80782.0,0.0,-0.99836,0.0,0.28494]
[1778346690701,43.52,80787.92,0.0,-0.99834,0.0,0.28708]
[1778346691708,43.52,80789.43,0.0,-0.99834,0.0,0.28704]
[1778346691767,43.52,80789.43,0.0,-0.99834,0.0,0.28704]
[1778346691809,43.52,80789.43,0.0,-0.99834,0.0,0.28704]
[1778346692488,43.52,80789.43,0.0,-0.99834,0.0,0.28704]
[1778346692561,43.52,80789.43,0.0,-0.99834,0.0,0.28704]
[1778346692715,43.52,80792.52,0.0,-0.99834,0.0,0.28816]
[1778346694599,43.52,80792.81,0.0,-0.99834,0.0,0.28827]
[1778346694729,43.52,80790.21,0.0,-0.99834,0.0,0.28732]
[1778346694810,43.52,80790.21,0.0,-0.99834,0.0,0.28732]
[1778346696593,43.52,80790.14,0.0,-0.99834,0.0,0.28729]
[1778346696743,43.52,80788.28,0.0,-0.99835,0.0,0.28662]
[1778346696807,43.52,80788.28,0.0,-0.99835,0.0,0.28662]
[1778346697752,43.52,80787.1,0.0,-0.99835,0.0,0.28619]
[1778346698891,43.52,80787.1,0.0,-0.99835,0.0,0.28619]
[1778346699058,43.52,80787.1,0.0,-0.99835,0.0,0.28619]
[1778346699159,43.52,80784.69,0.0,-0.99836,0.0,0.28531]
[1778346700771,43.52,80782.3,0.0,-0.99836,0.0,0.28445]
[1778346702524,43.52,80782.3,0.0,-0.99836,0.0,0.28445]
[1778346702561,43.52,80782.3,0.0,-0.99836,0.0,0.28445]
[1778346702785,43.52,80780.77,0.0,-0.99836,0.0,0.2839]
[1778346705065,43.52,80781.43,0.0,-0.99836,0.0,0.28414]
[1778346705245,43.52,80781.43,0.0,-0.99836,0.0,0.28414]
[1778346705314,43.52,80784.22,0.0,-0.99836,0.0,0.28514]
[1778346705809,43.52,80788.07,0.0,-0.99835,0.0,0.28654]
[1778346706816,43.52,80790.15,0.0,-0.99834,0.0,0.2873]
[1778346710844,43.52,80791.65,0.0,-0.99834,0.0,0.28784]
[1778346714620,43.52,80790.41,0.0,-0.99834,0.0,0.28739]
[1778346714808,43.52,80789.25,0.0,-0.99835,0.0,0.28697]
[1778346721690,43.52,80789.31,0.0,-0.99834,0.0,0.28699]
[1778346722059,43.52,80789.25,0.0,-0.99835,0.0,0.28697]
[1778346722151,43.52,80790.61,0.0,-0.99834,0.0,0.28746]
[1778346723740,43.52,80790.61,0.0,-0.99834,0.0,0.28746]
[1778346723809,43.52,80790.94,0.0,-0.99834,0.0,0.28759]
[1778346726956,43.52,80792.25,0.0,-0.99834,0.0,0.28806]
[1778346728266,43.52,80792.25,0.0,-0.99834,0.0,0.28806]
[1778346728308,43.52,80792.25,0.0,-0.99834,0.0,0.28806]
[1778346729977,43.52,80789.25,0.0,-0.99835,0.0,0.28697]
[1778346731991,43.52,80787.0,0.0,-0.99835,0.0,0.28615]
[1778346734497,43.52,80787.21,0.0,-0.99835,0.0,0.28623]
[1778346734558,43.52,80787.21,0.0,-0.99835,0.0,0.28623]
[1778346736066,43.52,80785.95,0.0,-0.99835,0.0,0.28577]
[1778346736094,43.52,80785.89,0.0,-0.99835,0.0,0.28575]
[1778346737482,43.52,80785.89,0.0,-0.99835,0.0,0.28575]
[1778346737558,43.52,80785.89,0.0,-0.99835,0.0,0.28575]
[1778346739904,43.52,80789.54,0.0,-0.99834,0.0,0.28708]
[1778346740060,43.52,80789.54,0.0,-0.99834,0.0,0.28708]
[1778346740602,43.52,80789.54,0.0,-0.99834,0.0,0.28708]
[1778346740623,43.52,80789.11,0.0,-0.99835,0.0,0.28692]
[1778346740810,43.52,80789.11,0.0,-0.99835,0.0,0.28692]
[1778346744064,43.52,80787.82,0.0,-0.99835,0.0,0.28645]
[1778346749110,43.52,80785.29,0.0,-0.99835,0.0,0.28553]
[1778346754145,43.52,80783.67,0.0,-0.99836,0.0,0.28435]
[1778346755061,43.52,80783.67,0.0,-0.99836,0.0,0.28435]
[1778346755312,43.52,80783.67,0.0,-0.99836,0.0,0.28435]
[1778346757373,43.52,80782.25,0.0,-0.99836,0.0,0.28384]
[1778346757558,43.52,80782.25,0.0,-0.99836,0.0,0.28384]
[1778346757659,43.52,80783.9,0.0,-0.99836,0.0,0.28443]
[1778346762641,43.52,80784.75,0.0,-0.99836,0.0,0.28474]
[1778346762810,43.52,80784.75,0.0,-0.99836,0.0,0.28474]
[1778346767289,43.52,80783.74,0.0,-0.99836,0.0,0.28438]
[1778346767308,43.52,80783.74,0.0,-0.99836,0.0,0.28438]
[1778346767390,43.52,80783.68,0.0,-0.99836,0.0,0.28435]
[1778346773278,43.52,80781.83,0.0,-0.99837,0.0,0.28369]
[1778346774282,43.52,80781.83,0.0,-0.99837,0.0,0.28369]
[1778346774308,43.52,80781.83,0.0,-0.99837,0.0,0.28369]
[1778346775303,43.52,80777.35,0.0,-0.99838,0.0,0.28208]
[1778346776419,43.52,80777.35,0.0,-0.99838,0.0,0.28208]
[1778346776559,43.52,80777.35,0.0,-0.99838,0.0,0.28208]
[1778346776578,43.52,80771.32,0.0,-0.99839,0.0,0.27992]
[1778346777316,43.52,80767.0,0.0,-0.9984,0.0,0.27839]
[1778346779683,43.52,80767.06,0.0,-0.9984,0.0,0.27841]
[1778346779811,43.52,80767.06,0.0,-0.9984,0.0,0.27841]
[1778346779782,43.52,80767.06,0.0,-0.9984,0.0,0.27841]
[1778346783455,43.52,80773.52,0.0,-0.99838,0.0,0.28071]
[1778346784331,43.52,80773.52,0.0,-0.99838,0.0,0.28071]
[1778346784559,43.52,80773.52,0.0,-0.99838,0.0,0.28071]
[1778346787386,43.52,80772.89,0.0,-0.99839,0.0,0.28048]
[1778346789052,43.52,80772.5,0.0,-0.99839,0.0,0.28034]
[1778346789059,43.52,80772.5,0.0,-0.99839,0.0,0.28034]
[1778346791039,43.52,80773.13,0.0,-0.99838,0.0,0.28057]
[1778346791066,43.52,80773.13,0.0,-0.99838,0.0,0.28057]
[1778346791414,43.52,80773.28,0.0,-0.99838,0.0,0.28062]
[1778346796449,43.52,80772.38,0.0,-0.99839,0.0,0.2803]
[1778346798067,43.52,80771.84,0.0,-0.99839,0.0,0.28011]
[1778346798308,43.52,80771.84,0.0,-0.99839,0.0,0.28011]
[1778346798463,43.52,80768.16,0.0,-0.9984,0.0,0.2788]
[1778346799470,43.52,80762.24,0.0,-0.99841,0.0,0.27671]
[1778346801484,43.52,80762.26,0.0,-0.99841,0.0,0.27671]
[1778346802491,43.52,80758.21,0.0,-0.99842,0.0,0.27529]
[1778346803484,43.52,80758.21,0.0,-0.99842,0.0,0.27529]
[1778346803560,43.52,80758.21,0.0,-0.99842,0.0,0.27529]
[1778346806519,43.52,80753.47,0.0,-0.99843,0.0,0.27363]
[1778346807316,43.52,80753.47,0.0,-0.99843,0.0,0.27363]
[1778346807558,43.52,80753.47,0.0,-0.99843,0.0,0.27363]
[1778346807659,43.52,80752.9,0.0,-0.99843,0.0,0.27343]
[1778346809540,43.52,80749.91,0.0,-0.99844,0.0,0.27239]
[1778346811121,43.52,80747.8,0.0,-0.99844,0.0,0.27166]
[1778346811308,43.52,80747.8,0.0,-0.99844,0.0,0.27166]
[1778346816595,43.52,80747.15,0.0,-0.99845,0.0,0.27086]
[1778346818446,43.52,80746.3,0.0,-0.99845,0.0,0.27057]
[1778346818559,43.52,80746.3,0.0,-0.99845,0.0,0.27057]
[1778346822435,43.52,80748.21,0.0,-0.99844,0.0,0.27123]
[1778346822559,43.52,80748.21,0.0,-0.99844,0.0,0.27123]
[1778346823925,43.52,80748.35,0.0,-0.99844,0.0,0.27128]
[1778346824064,43.52,80748.35,0.0,-0.99844,0.0,0.27128]
[1778346824651,43.52,80748.44,0.0,-0.99844,0.0,0.27131]
[1778346829686,43.52,80749.16,0.0,-0.99844,0.0,0.27156]
[1778346833329,43.52,80749.08,0.0,-0.99844,0.0,0.27153]
[1778346833557,43.52,80749.08,0.0,-0.99844,0.0,0.27153]
[1778346839756,43.52,80749.23,0.0,-0.99844,0.0,0.27158]
[1778346840723,43.52,80749.23,0.0,-0.99844,0.0,0.27158]
[1778346840808,43.52,80749.23,0.0,-0.99844,0.0,0.27158]
[1778346842312,43.52,80748.24,0.0,-0.99844,0.0,0.27124]
[1778346842391,43.52,80748.24,0.0,-0.99844,0.0,0.27124]
[1778346842777,43.52,80748.22,0.0,-0.99844,0.0,0.27123]
[1778346847812,43.52,80748.44,0.0,-0.99844,0.0,0.27131]
[1778346850091,43.52,80748.47,0.0,-0.99844,0.0,0.27132]
[1778346850308,43.52,80748.47,0.0,-0.99844,0.0,0.27132]
[1778346854590,43.52,80747.69,0.0,-0.99844,0.0,0.27105]
[1778346854754,43.52,80747.69,0.0,-0.99844,0.0,0.27105]
[1778346854808,43.52,80747.69,0.0,-0.99844,0.0,0.27105]
[1778346854861,43.52,80745.36,0.0,-0.99845,0.0,0.27024]
[1778346857882,43.52,80742.65,0.0,-0.99845,0.0,0.26931]
[1778346867467,43.52,80743.92,0.0,-0.99845,0.0,0.26975]
[1778346867558,43.52,80743.92,0.0,-0.99845,0.0,0.26975]
[1778346868959,43.52,80741.22,0.0,-0.99846,0.0,0.26882]
[1778346870849,43.52,80741.22,0.0,-0.99846,0.0,0.26882]
[1778346870895,43.52,80737.73,0.0,-0.99847,0.0,0.26762]
[1778346871058,43.52,80737.73,0.0,-0.99847,0.0,0.26762]
[1778346874363,43.52,80736.66,0.0,-0.99847,0.0,0.26669]
[1778346874559,43.52,80736.66,0.0,-0.99847,0.0,0.26669]
[1778346880038,43.52,80736.69,0.0,-0.99847,0.0,0.2667]
[1778346890108,43.52,80736.5,0.0,-0.99847,0.0,0.26663]
[1778346892062,43.52,80735.4,0.0,-0.99847,0.0,0.26626]
[1778346892109,43.52,80735.4,0.0,-0.99847,0.0,0.26626]
[1778346892308,43.52,80735.4,0.0,-0.99847,0.0,0.26626]
[1778346892409,43.52,80740.81,0.0,-0.99846,0.0,0.26811]
[1778346894136,43.52,80742.46,0.0,-0.99846,0.0,0.26867]
[1778346899171,43.52,80742.39,0.0,-0.99846,0.0,0.26865]
[1778346904206,43.52,80744.16,0.0,-0.99845,0.0,0.26926]
[1778346905064,43.52,80744.16,0.0,-0.99845,0.0,0.26926]
[1778346905309,43.52,80744.16,0.0,-0.99845,0.0,0.26926]
[1778346911255,43.52,80745.46,0.0,-0.99845,0.0,0.26971]
[1778346914276,43.52,80748.6,0.0,-0.99845,0.0,0.27079]
[1778346916856,43.52,80748.64,0.0,-0.99845,0.0,0.2708]
[1778346916958,43.52,80748.77,0.0,-0.99844,0.0,0.27085]
[1778346917059,43.52,80748.77,0.0,-0.99844,0.0,0.27085]
[1778346917088,43.52,80748.77,0.0,-0.99844,0.0,0.27085]
[1778346917308,43.52,80748.77,0.0,-0.99844,0.0,0.27085]
[1778346923337,43.52,80749.32,0.0,-0.99844,0.0,0.27104]
[1778346926360,43.52,80746.57,0.0,-0.99845,0.0,0.27009]
[1778346928263,43.52,80746.43,0.0,-0.99845,0.0,0.27004]
[1778346928310,43.52,80746.43,0.0,-0.99845,0.0,0.27004]
[1778346928768,43.52,80746.43,0.0,-0.99845,0.0,0.27004]
[1778346928807,43.52,80746.43,0.0,-0.99845,0.0,0.27004]
[1778346928869,43.52,80746.87,0.0,-0.99845,0.0,0.27019]
[1778346934416,43.52,80738.44,0.0,-0.99847,0.0,0.26673]
[1778346935423,43.52,80734.89,0.0,-0.99848,0.0,0.26552]
[1778346936035,43.52,80734.89,0.0,-0.99848,0.0,0.26552]
[1778346936068,43.52,80734.89,0.0,-0.99848,0.0,0.26552]
[1778346936270,43.52,80734.89,0.0,-0.99848,0.0,0.26552]
[1778346936311,43.52,80734.89,0.0,-0.99848,0.0,0.26552]
[1778346936431,43.52,80734.77,0.0,-0.99848,0.0,0.26548]
[1778346939452,43.52,80738.06,0.0,-0.99847,0.0,0.2666]
[1778346940459,43.52,80741.87,0.0,-0.99846,0.0,0.2679]
[1778346941466,43.52,80744.62,0.0,-0.99846,0.0,0.26885]
[1778346942034,43.52,80744.62,0.0,-0.99846,0.0,0.26885]
[1778346942076,43.52,80744.62,0.0,-0.99846,0.0,0.26885]
[1778346942287,43.52,80744.62,0.0,-0.99846,0.0,0.26885]
[1778346942310,43.52,80744.62,0.0,-0.99846,0.0,0.26885]
[1778346942473,43.52,80744.39,0.0,-0.99846,0.0,0.26877]
[1778346947508,43.52,80743.57,0.0,-0.99846,0.0,0.26849]
[1778346948488,43.52,80743.57,0.0,-0.99846,0.0,0.26849]
[1778346948560,43.52,80743.57,0.0,-0.99846,0.0,0.26849]
[1778346948600,43.52,80743.57,0.0,-0.99846,0.0,0.26849]
[1778346948810,43.52,80743.57,0.0,-0.99846,0.0,0.26849]
[1778346948883,43.52,80743.43,0.0,-0.99846,0.0,0.26844]
[1778346954557,43.52,80742.5,0.0,-0.99846,0.0,0.26812]
[1778346959593,43.52,80741.83,0.0,-0.99846,0.0,0.26789]
[1778346964817,43.52,80743.88,0.0,-0.99846,0.0,0.26859]
[1778346964910,43.52,80743.96,0.0,-0.99846,0.0,0.26862]
[1778346965063,43.52,80743.96,0.0,-0.99846,0.0,0.26862]
[1778346965073,43.52,80743.96,0.0,-0.99846,0.0,0.26862]
[1778346965310,43.52,80743.96,0.0,-0.99846,0.0,0.26862]
[1778346970670,43.52,80743.96,0.0,-0.99846,0.0,0.26862]
[1778346975705,43.52,80744.52,0.0,-0.99846,0.0,0.26881]
[1778346978492,43.52,80744.71,0.0,-0.99846,0.0,0.26888]
[1778346978559,43.52,80744.71,0.0,-0.99846,0.0,0.26888]
[1778346978649,43.52,80744.71,0.0,-0.99846,0.0,0.26888]
[1778346978810,43.52,80744.71,0.0,-0.99846,0.0,0.26888]
[1778346978875,43.52,80744.71,0.0,-0.99846,0.0,0.26888]
[1778346989803,43.52,80744.17,0.0,-0.99846,0.0,0.26869]
[1778346994063,43.52,80744.17,0.0,-0.99846,0.0,0.26869]
[1778346994247,43.52,80744.17,0.0,-0.99846,0.0,0.26869]
[1778346994311,43.52,80744.17,0.0,-0.99846,0.0,0.26869]
[1778346994412,43.52,80744.17,0.0,-0.99846,0.0,0.26812]
[1778346999873,43.52,80741.17,0.0,-0.99847,0.0,0.2671]
[1778347001177,43.52,80740.16,0.0,-0.99847,0.0,0.26675]
[1778347001308,43.52,80740.16,0.0,-0.99847,0.0,0.26675]
[1778347001463,43.52,80740.16,0.0,-0.99847,0.0,0.26675]
[1778347001560,43.52,80740.16,0.0,-0.99847,0.0,0.26675]
[1778347001887,43.52,80739.76,0.0,-0.99847,0.0,0.26661]
[1778347006922,43.52,80738.27,0.0,-0.99847,0.0,0.26611]
[1778347011957,43.52,80738.17,0.0,-0.99847,0.0,0.26607]
[1778347013232,43.52,80737.99,0.0,-0.99847,0.0,0.26601]
[1778347013322,43.52,80737.99,0.0,-0.99847,0.0,0.26601]
[1778347013491,43.52,80737.99,0.0,-0.99847,0.0,0.26601]
[1778347013558,43.52,80737.99,0.0,-0.99847,0.0,0.26601]
[1778347013971,43.52,80738.18,0.0,-0.99847,0.0,0.26608]
[1778347019031,43.52,80737.97,0.0,-0.99847,0.0,0.266]
[1778347021921,43.52,80738.29,0.0,-0.99847,0.0,0.26611]
[1778347022060,43.52,80738.29,0.0,-0.99847,0.0,0.26611]
[1778347022052,43.52,80738.37,0.0,-0.99847,0.0,0.26614]
[1778347022182,43.52,80738.37,0.0,-0.99847,0.0,0.26614]
[1778347022310,43.52,80738.37,0.0,-0.99847,0.0,0.26614]
[1778347028094,43.52,80737.97,0.0,-0.99847,0.0,0.266]
[1778347034228,43.52,80737.13,0.0,-0.99848,0.0,0.26572]
[1778347034310,43.52,80737.13,0.0,-0.99848,0.0,0.26572]
[1778347034418,43.52,80737.13,0.0,-0.99848,0.0,0.26572]
[1778347034561,43.52,80737.13,0.0,-0.99848,0.0,0.26572]
[1778347034569,43.52,80737.13,0.0,-0.99848,0.0,0.26572]
[1778347036155,43.52,80732.01,0.0,-0.99849,0.0,0.26398]
[1778347040188,43.52,80728.47,0.0,-0.99849,0.0,0.26279]
[1778347043577,43.52,80726.61,0.0,-0.9985,0.0,0.26216]
[1778347043775,43.52,80726.61,0.0,-0.9985,0.0,0.26216]
[1778347043815,43.52,80726.36,0.0,-0.9985,0.0,0.26208]
[1778347044443,43.52,80726.36,0.0,-0.9985,0.0,0.26208]
[1778347049251,43.52,80731.6,0.0,-0.99849,0.0,0.26384]
[1778347050258,43.52,80734.62,0.0,-0.99848,0.0,0.26487]
[1778347052142,43.52,80734.0,0.0,-0.99849,0.0,0.26409]
[1778347052315,43.52,80734.0,0.0,-0.99849,0.0,0.26409]
[1778347052380,43.52,80734.0,0.0,-0.99849,0.0,0.26409]
[1778347052559,43.52,80734.0,0.0,-0.99849,0.0,0.26409]
[1778347052621,43.52,80734.32,0.0,-0.99849,0.0,0.2642]
[1778347058314,43.52,80735.67,0.0,-0.99848,0.0,0.26466]
[1778347060286,43.52,80736.73,0.0,-0.99848,0.0,0.26502]
[1778347060310,43.52,80736.73,0.0,-0.99848,0.0,0.26502]
[1778347060473,43.52,80736.73,0.0,-0.99848,0.0,0.26502]
[1778347060563,43.52,80736.73,0.0,-0.99848,0.0,0.26502]
[1778347060574,43.52,80736.75,0.0,-0.99848,0.0,0.26503]
[1778347064356,43.52,80734.27,0.0,-0.99849,0.0,0.26418]
[1778347066213,43.52,80734.23,0.0,-0.99849,0.0,0.26417]
[1778347066309,43.52,80734.23,0.0,-0.99849,0.0,0.26417]
[1778347066314,43.52,80734.23,0.0,-0.99849,0.0,0.26417]
[1778347071405,43.52,80733.15,0.0,-0.99849,0.0,0.26381]
[1778347073491,43.52,80732.25,0.0,-0.99849,0.0,0.2635]
[1778347073562,43.52,80732.25,0.0,-0.99849,0.0,0.2635]
[1778347082484,43.52,80733.45,0.0,-0.99849,0.0,0.26391]
[1778347084221,43.52,80734.41,0.0,-0.99849,0.0,0.26423]
[1778347084311,43.52,80734.41,0.0,-0.99849,0.0,0.26423]
[1778347084365,43.52,80734.41,0.0,-0.99849,0.0,0.26423]
[1778347084559,43.52,80734.41,0.0,-0.99849,0.0,0.26423]
[1778347084571,43.52,80734.67,0.0,-0.99848,0.0,0.26432]
[1778347085530,43.52,80734.67,0.0,-0.99848,0.0,0.26432]
[1778347086530,43.52,80719.71,0.0,-0.99852,0.0,0.25929]
[1778347087538,43.52,80724.28,0.0,-0.99851,0.0,0.26082]
[1778347088546,43.52,80728.33,0.0,-0.9985,0.0,0.26218]
[1778347089419,43.52,80728.33,0.0,-0.9985,0.0,0.26218]
[1778347089553,43.52,80732.79,0.0,-0.99849,0.0,0.26368]
[1778347093245,43.52,80734.6,0.0,-0.99848,0.0,0.2643]
[1778347093581,43.52,80737.88,0.0,-0.99848,0.0,0.26541]
[1778347094588,43.52,80742.46,0.0,-0.99847,0.0,0.26697]
[1778347095595,43.52,80745.44,0.0,-0.99846,0.0,0.26799]
[1778347097172,43.52,80746.78,0.0,-0.99846,0.0,0.26845]
[1778347101640,43.52,80741.33,0.0,-0.99847,0.0,0.26659]
[1778347102647,43.52,80738.21,0.0,-0.99848,0.0,0.26552]
[1778347104835,43.52,80739.18,0.0,-0.99847,0.0,0.26585]
[1778347105059,43.52,80739.18,0.0,-0.99847,0.0,0.26585]
[1778347110703,43.52,80740.03,0.0,-0.99847,0.0,0.26614]
[1778347115738,43.52,80740.21,0.0,-0.99848,0.0,0.26564]
[1778347119016,43.52,80739.78,0.0,-0.99848,0.0,0.26549]
[1778347119065,43.52,80739.78,0.0,-0.99848,0.0,0.26549]
[1778347119135,43.52,80739.78,0.0,-0.99848,0.0,0.26549]
[1778347119114,43.52,80740.49,0.0,-0.99848,0.0,0.26573]
[1778347119315,43.52,80740.49,0.0,-0.99848,0.0,0.26573]
[1778347124802,43.52,80742.47,0.0,-0.99847,0.0,0.26641]
[1778347129838,43.52,80732.62,0.0,-0.99849,0.0,0.26307]
[1778347130844,43.52,80720.92,0.0,-0.99852,0.0,0.25914]
[1778347131518,43.52,80720.92,0.0,-0.99852,0.0,0.25914]
[1778347131559,43.52,80720.92,0.0,-0.99852,0.0,0.25914]
[1778347131851,43.52,80720.4,0.0,-0.99852,0.0,0.25897]
[1778347132375,43.52,80720.4,0.0,-0.99852,0.0,0.25897]
[1778347132560,43.52,80720.4,0.0,-0.99852,0.0,0.25897]
[1778347137893,43.52,80719.66,0.0,-0.99852,0.0,0.25872]
[1778347142928,43.52,80718.84,0.0,-0.99852,0.0,0.25845]
[1778347147964,43.52,80718.96,0.0,-0.99852,0.0,0.25849]
[1778347151436,43.52,80718.89,0.0,-0.99852,0.0,0.25847]
[1778347151558,43.52,80718.89,0.0,-0.99852,0.0,0.25847]
[1778347151605,43.52,80718.89,0.0,-0.99852,0.0,0.25847]
[1778347151812,43.52,80718.89,0.0,-0.99852,0.0,0.25847]
[1778347151913,43.52,80718.89,0.0,-0.99852,0.0,0.25847]
[1778347155878,43.52,80720.83,0.0,-0.99852,0.0,0.25911]
[1778347155987,43.52,80720.83,0.0,-0.99852,0.0,0.25911]
[1778347156075,43.52,80720.83,0.0,-0.99852,0.0,0.25911]
[1778347156079,43.52,80720.73,0.0,-0.99852,0.0,0.25908]
[1778347159043,43.52,80717.93,0.0,-0.99852,0.0,0.25815]
[1778347160050,43.52,80713.45,0.0,-0.99853,0.0,0.25667]
[1778347161372,43.52,80713.68,0.0,-0.99853,0.0,0.25674]
[1778347161520,43.52,80713.68,0.0,-0.99853,0.0,0.25674]
[1778347161562,43.52,80713.68,0.0,-0.99853,0.0,0.25674]
[1778347162064,43.52,80713.84,0.0,-0.99853,0.0,0.25679]
[1778347165085,43.52,80709.59,0.0,-0.99854,0.0,0.25539]
[1778347169122,43.52,80709.66,0.0,-0.99854,0.0,0.25542]
[1778347169221,43.52,80709.06,0.0,-0.99854,0.0,0.25522]
[1778347169310,43.52,80709.06,0.0,-0.99854,0.0,0.25522]
[1778347169313,43.52,80709.06,0.0,-0.99854,0.0,0.25522]
[1778347169559,43.52,80709.06,0.0,-0.99854,0.0,0.25522]
[1778347175155,43.52,80710.08,0.0,-0.99854,0.0,0.25501]
[1778347180193,43.52,80712.85,0.0,-0.99854,0.0,0.25592]
[1778347181994,43.52,80713.78,0.0,-0.99853,0.0,0.25623]
[1778347182061,43.52,80713.78,0.0,-0.99853,0.0,0.25623]
[1778347182201,43.52,80713.78,0.0,-0.99853,0.0,0.25623]
[1778347182204,43.52,80713.86,0.0,-0.99853,0.0,0.25625]
[1778347182314,43.52,80713.86,0.0,-0.99853,0.0,0.25625]
[1778347185225,43.52,80718.66,0.0,-0.99852,0.0,0.25784]
[1778347186232,43.52,80722.35,0.0,-0.99852,0.0,0.25907]
[1778347186923,43.52,80722.35,0.0,-0.99852,0.0,0.25907]
[1778347187052,43.52,80722.35,0.0,-0.99852,0.0,0.25907]
[1778347187059,43.52,80722.35,0.0,-0.99852,0.0,0.25907]
[1778347187239,43.52,80722.13,0.0,-0.99852,0.0,0.25899]
[1778347189253,43.52,80724.99,0.0,-0.99851,0.0,0.25995]
[1778347190065,43.52,80724.99,0.0,-0.99851,0.0,0.25995]
[1778347190131,43.52,80724.99,0.0,-0.99851,0.0,0.25995]
[1778347190260,43.52,80725.07,0.0,-0.99851,0.0,0.25997]
[1778347190310,43.52,80725.07,0.0,-0.99851,0.0,0.25997]
[1778347196932,43.52,80726.97,0.0,-0.99851,0.0,0.26061]
[1778347197061,43.52,80726.97,0.0,-0.99851,0.0,0.26061]
[1778347197065,43.52,80726.97,0.0,-0.99851,0.0,0.26061]
[1778347197162,43.52,80726.63,0.0,-0.99851,0.0,0.26049]
[1778347197312,43.52,80726.63,0.0,-0.99851,0.0,0.26049]
[1778347203717,43.52,80726.37,0.0,-0.99851,0.0,0.26041]
[1778347208401,43.52,80722.5,0.0,-0.99852,0.0,0.25912]
[1778347209328,43.52,80722.5,0.0,-0.99852,0.0,0.25912]
[1778347209511,43.52,80722.5,0.0,-0.99852,0.0,0.25912]
[1778347209559,43.52,80722.5,0.0,-0.99852,0.0,0.25912]
[1778347209612,43.52,80723.4,0.0,-0.99851,0.0,0.25942]
[1778347215450,43.52,80723.49,0.0,-0.99851,0.0,0.25945]
[1778347219478,43.52,80720.68,0.0,-0.99852,0.0,0.25851]
[1778347220695,43.52,80720.68,0.0,-0.99852,0.0,0.25851]
[1778347220811,43.52,80720.68,0.0,-0.99852,0.0,0.25851]
[1778347220870,43.52,80720.68,0.0,-0.99852,0.0,0.25851]
[1778347221059,43.52,80720.68,0.0,-0.99852,0.0,0.25851]
[1778347221159,43.52,80716.47,0.0,-0.99853,0.0,0.25711]
[1778347227540,43.52,80715.1,0.0,-0.99853,0.0,0.25666]
[1778347229519,43.52,80713.01,0.0,-0.99854,0.0,0.25597]
[1778347229558,43.52,80713.01,0.0,-0.99854,0.0,0.25597]
[1778347229809,43.52,80713.01,0.0,-0.99854,0.0,0.25597]
[1778347230069,43.52,80713.01,0.0,-0.99854,0.0,0.25597]
[1778347230128,43.52,80712.95,0.0,-0.99854,0.0,0.25595]
[1778347231568,43.52,80708.71,0.0,-0.99855,0.0,0.25401]
[1778347232562,43.52,80708.71,0.0,-0.99855,0.0,0.25401]
[1778347232813,43.52,80708.71,0.0,-0.99855,0.0,0.25401]
[1778347232913,43.52,80704.25,0.0,-0.99856,0.0,0.25256]
[1778347236482,43.52,80703.46,0.0,-0.99856,0.0,0.2523]
[1778347236558,43.52,80703.46,0.0,-0.99856,0.0,0.2523]
[1778347236603,43.52,80702.82,0.0,-0.99856,0.0,0.25209]
[1778347240631,43.52,80699.21,0.0,-0.99857,0.0,0.25092]
[1778347241638,43.52,80695.92,0.0,-0.99857,0.0,0.24986]
[1778347242645,43.52,80688.84,0.0,-0.99859,0.0,0.24758]
[1778347243656,43.52,80686.36,0.0,-0.99859,0.0,0.24679]
[1778347245065,43.52,80686.36,0.0,-0.99859,0.0,0.24679]
[1778347245308,43.52,80686.36,0.0,-0.99859,0.0,0.24679]
[1778347250705,43.52,80684.52,0.0,-0.9986,0.0,0.2462]
[1778347252611,43.52,80684.54,0.0,-0.9986,0.0,0.24621]
[1778347252808,43.52,80684.54,0.0,-0.9986,0.0,0.24621]
[1778347252905,43.52,80684.54,0.0,-0.9986,0.0,0.24621]
[1778347253062,43.52,80684.54,0.0,-0.9986,0.0,0.24621]
[1778347253163,43.52,80684.47,0.0,-0.9986,0.0,0.24619]
[1778347255740,43.52,80687.44,0.0,-0.99859,0.0,0.24713]
[1778347256747,43.52,80691.56,0.0,-0.99858,0.0,0.24845]
[1778347257414,43.52,80691.56,0.0,-0.99858,0.0,0.24845]
[1778347257561,43.52,80691.56,0.0,-0.99858,0.0,0.24845]
[1778347257973,43.52,80691.56,0.0,-0.99858,0.0,0.24845]
[1778347258058,43.52,80691.56,0.0,-0.99858,0.0,0.24845]
[1778347258075,43.52,80692.83,0.0,-0.99858,0.0,0.24886]
[1778347263797,43.52,80693.51,0.0,-0.99858,0.0,0.24908]
[1778347268832,43.52,80692.57,0.0,-0.99858,0.0,0.24878]
[1778347271920,43.52,80692.26,0.0,-0.99858,0.0,0.24868]
[1778347272222,43.52,80692.26,0.0,-0.99858,0.0,0.24868]
[1778347272316,43.52,80691.31,0.0,-0.99858,0.0,0.24837]
[1778347272873,43.52,80727.24,0.0,-0.99851,0.0,0.26014]
[1778347273879,43.52,80738.7,0.0,-0.99849,0.0,0.264]
[1778347274886,43.52,80742.54,0.0,-0.99848,0.0,0.2653]
[1778347276194,43.52,80742.54,0.0,-0.99848,0.0,0.2653]
[1778347276292,43.52,80744.08,0.0,-0.99847,0.0,0.26583]
[1778347281937,43.52,80746.44,0.0,-0.99847,0.0,0.26663]
[1778347287140,43.52,80745.65,0.0,-0.99847,0.0,0.26636]
[1778347287310,43.52,80745.65,0.0,-0.99847,0.0,0.26636]
[1778347287357,43.52,80746.32,0.0,-0.99847,0.0,0.26659]
[1778347287386,43.52,80746.32,0.0,-0.99847,0.0,0.26659]
[1778347287560,43.52,80746.32,0.0,-0.99847,0.0,0.26659]
[1778347293016,43.52,80746.75,0.0,-0.99847,0.0,0.26617]
[1778347296507,43.52,80745.73,0.0,-0.99847,0.0,0.26582]
[1778347296559,43.52,80745.73,0.0,-0.99847,0.0,0.26582]
[1778347296794,43.52,80745.73,0.0,-0.99847,0.0,0.26582]
[1778347296809,43.52,80745.73,0.0,-0.99847,0.0,0.26582]
[1778347297044,43.52,80745.78,0.0,-0.99847,0.0,0.26584]
[1778347302079,43.52,80745.38,0.0,-0.99847,0.0,0.2657]
[1778347307114,43.52,80745.48,0.0,-0.99847,0.0,0.26574]
[1778347312151,43.52,80748.47,0.0,-0.99847,0.0,0.26676]
[1778347312515,43.52,80748.47,0.0,-0.99847,0.0,0.26676]
[1778347312558,43.52,80748.47,0.0,-0.99847,0.0,0.26676]
[1778347312871,43.52,80748.47,0.0,-0.99847,0.0,0.26676]
[1778347313064,43.52,80748.47,0.0,-0.99847,0.0,0.26676]
[1778347313156,43.52,80748.51,0.0,-0.99847,0.0,0.26677]
[1778347318913,43.52,80748.51,0.0,-0.99847,0.0,0.26677]
[1778347319037,43.52,80748.51,0.0,-0.99847,0.0,0.26677]
[1778347319063,43.52,80748.51,0.0,-0.99847,0.0,0.26677]
[1778347319199,43.52,80748.74,0.0,-0.99847,0.0,0.26685]
[1778347326248,43.52,80748.5,0.0,-0.99847,0.0,0.26677]
[1778347331283,43.52,80747.95,0.0,-0.99847,0.0,0.26658]
[1778347332224,43.52,80747.95,0.0,-0.99847,0.0,0.26658]
[1778347332316,43.52,80747.95,0.0,-0.99847,0.0,0.26658]
[1778347332290,43.52,80748.1,0.0,-0.99847,0.0,0.26663]
[1778347332685,43.52,80748.1,0.0,-0.99847,0.0,0.26663]
[1778347332809,43.52,80748.1,0.0,-0.99847,0.0,0.26663]
[1778347333297,43.52,80748.09,0.0,-0.99847,0.0,0.26663]
[1778347338332,43.52,80748.23,0.0,-0.99847,0.0,0.26668]
[1778347340788,43.52,80748.73,0.0,-0.99847,0.0,0.26685]
[1778347340809,43.52,80748.73,0.0,-0.99847,0.0,0.26685]
[1778347341353,43.52,80749.04,0.0,-0.99847,0.0,0.26695]
[1778347341597,43.52,80749.04,0.0,-0.99847,0.0,0.26695]
[1778347341810,43.52,80749.04,0.0,-0.99847,0.0,0.26695]
[1778347342360,43.52,80754.1,0.0,-0.99846,0.0,0.26869]
[1778347347395,43.52,80754.9,0.0,-0.99845,0.0,0.26896]
[1778347352440,43.52,80755.09,0.0,-0.99846,0.0,0.26846]
[1778347353598,43.52,80755.09,0.0,-0.99846,0.0,0.26846]
[1778347353809,43.52,80755.09,0.0,-0.99846,0.0,0.26846]
[1778347354085,43.52,80755.09,0.0,-0.99846,0.0,0.26846]
[1778347354309,43.52,80755.09,0.0,-0.99846,0.0,0.26846]
[1778347354410,43.52,80755.06,0.0,-0.99846,0.0,0.26845]
[1778347360486,43.52,80755.04,0.0,-0.99846,0.0,0.26844]
[1778347363194,43.52,80755.04,0.0,-0.99846,0.0,0.26844]
[1778347363309,43.52,80755.04,0.0,-0.99846,0.0,0.26844]
[1778347363410,43.52,80750.48,0.0,-0.99847,0.0,0.26688]
[1778347363942,43.52,80750.48,0.0,-0.99847,0.0,0.26688]
[1778347364060,43.52,80750.48,0.0,-0.99847,0.0,0.26688]
[1778347364151,43.52,80747.22,0.0,-0.99847,0.0,0.26577]
[1778347369921,43.52,80747.47,0.0,-0.99847,0.0,0.26585]
[1778347370067,43.52,80747.47,0.0,-0.99847,0.0,0.26585]
[1778347370168,43.52,80746.09,0.0,-0.99848,0.0,0.26538]
[1778347370713,43.52,80746.09,0.0,-0.99848,0.0,0.26538]
[1778347370811,43.52,80746.09,0.0,-0.99848,0.0,0.26538]
[1778347376598,43.52,80744.8,0.0,-0.99848,0.0,0.26494]
[1778347378266,43.52,80744.8,0.0,-0.99848,0.0,0.26494]
[1778347378310,43.52,80744.8,0.0,-0.99848,0.0,0.26494]
[1778347378367,43.52,80755.65,0.0,-0.99846,0.0,0.26865]
[1778347379341,43.52,80755.65,0.0,-0.99846,0.0,0.26865]
[1778347379387,43.52,80761.32,0.0,-0.99844,0.0,0.27061]
[1778347379558,43.52,80761.32,0.0,-0.99844,0.0,0.27061]
[1778347379619,43.52,80763.7,0.0,-0.99844,0.0,0.27143]
[1778347380626,43.52,80765.83,0.0,-0.99843,0.0,0.27217]
[1778347381633,43.52,80769.39,0.0,-0.99843,0.0,0.27341]
[1778347384435,43.52,80769.45,0.0,-0.99843,0.0,0.27344]
[1778347384437,43.52,80769.56,0.0,-0.99843,0.0,0.27347]
[1778347384560,43.52,80769.56,0.0,-0.99843,0.0,0.27347]
[1778347384598,43.52,80769.56,0.0,-0.99843,0.0,0.27347]
[1778347384809,43.52,80769.56,0.0,-0.99843,0.0,0.27347]
[1778347384843,43.52,80769.61,0.0,-0.99843,0.0,0.27349]
[1778347390329,43.52,80770.11,0.0,-0.99842,0.0,0.27367]
[1778347390411,43.52,80772.1,0.0,-0.99842,0.0,0.27436]
[1778347390508,43.52,80772.1,0.0,-0.99842,0.0,0.27436]
[1778347390559,43.52,80772.1,0.0,-0.99842,0.0,0.27436]
[1778347390697,43.52,80772.87,0.0,-0.99842,0.0,0.27463]
[1778347395732,43.52,80772.97,0.0,-0.99842,0.0,0.27467]
[1778347400363,43.52,80771.75,0.0,-0.99842,0.0,0.27424]
[1778347400464,43.52,80771.58,0.0,-0.99842,0.0,0.27418]
[1778347400558,43.52,80771.58,0.0,-0.99842,0.0,0.27418]
[1778347401078,43.52,80771.58,0.0,-0.99842,0.0,0.27418]
[1778347401309,43.52,80771.58,0.0,-0.99842,0.0,0.27418]
[1778347401410,43.52,80770.21,0.0,-0.99842,0.0,0.2737]
[1778347403788,43.52,80772.15,0.0,-0.99842,0.0,0.27438]
[1778347408120,43.52,80772.46,0.0,-0.99842,0.0,0.27449]
[1778347408309,43.52,80772.46,0.0,-0.99842,0.0,0.27449]
[1778347408330,43.52,80772.38,0.0,-0.99842,0.0,0.27446]
[1778347409425,43.52,80772.38,0.0,-0.99842,0.0,0.27446]
[1778347409445,43.52,80770.34,0.0,-0.99842,0.0,0.27375]
[1778347409558,43.52,80770.34,0.0,-0.99842,0.0,0.27375]
[1778347414865,43.52,80771.84,0.0,-0.99842,0.0,0.27369]
[1778347420907,43.52,80771.95,0.0,-0.99842,0.0,0.27373]
[1778347423815,43.52,80771.91,0.0,-0.99842,0.0,0.27372]
[1778347424059,43.52,80771.91,0.0,-0.99842,0.0,0.27372]
[1778347424160,43.52,80771.95,0.0,-0.99842,0.0,0.27373]
[1778347424586,43.52,80771.95,0.0,-0.99842,0.0,0.27373]
[1778347424809,43.52,80771.95,0.0,-0.99842,0.0,0.27373]
[1778347427911,43.52,80771.87,0.0,-0.99842,0.0,0.2737]
[1778347428060,43.52,80771.87,0.0,-0.99842,0.0,0.2737]
[1778347428144,43.52,80768.41,0.0,-0.99843,0.0,0.27249]
[1778347428650,43.52,80768.41,0.0,-0.99843,0.0,0.27249]
[1778347428808,43.52,80768.41,0.0,-0.99843,0.0,0.27249]
[1778347428963,43.52,80767.09,0.0,-0.99843,0.0,0.27204]
[1778347429970,43.52,80765.64,0.0,-0.99844,0.0,0.27153]
[1778347435007,43.52,80766.12,0.0,-0.99844,0.0,0.2717]
[1778347436070,43.52,80766.12,0.0,-0.99844,0.0,0.2717]
[1778347436311,43.52,80766.12,0.0,-0.99844,0.0,0.2717]
[1778347442054,43.52,80767.42,0.0,-0.99843,0.0,0.27215]
[1778347442884,43.52,80767.42,0.0,-0.99843,0.0,0.27215]
[1778347443076,43.52,80767.42,0.0,-0.99843,0.0,0.27215]
[1778347448311,43.52,80768.48,0.0,-0.99843,0.0,0.27252]
[1778347448412,43.52,80767.25,0.0,-0.99843,0.0,0.27209]
[1778347448940,43.52,80767.25,0.0,-0.99843,0.0,0.27209]
[1778347449059,43.52,80767.25,0.0,-0.99843,0.0,0.27209]
[1778347455145,43.52,80768.18,0.0,-0.99843,0.0,0.27241]
[1778347457499,43.52,80768.12,0.0,-0.99843,0.0,0.27239]
[1778347457559,43.52,80766.54,0.0,-0.99844,0.0,0.27184]
[1778347460053,43.52,80766.85,0.0,-0.99843,0.0,0.27195]
[1778347460062,43.52,80766.85,0.0,-0.99843,0.0,0.27195]
[1778347460180,43.52,80766.87,0.0,-0.99843,0.0,0.27196]
[1778347465215,43.52,80767.33,0.0,-0.99843,0.0,0.27212]
[1778347468027,43.52,80767.14,0.0,-0.99843,0.0,0.27205]
[1778347468062,43.52,80767.14,0.0,-0.99843,0.0,0.27205]
[1778347474278,43.52,80767.46,0.0,-0.99844,0.0,0.27159]
[1778347478897,43.52,80767.46,0.0,-0.99844,0.0,0.27159]
[1778347479059,43.52,80767.46,0.0,-0.99844,0.0,0.27159]
[1778347482079,43.52,80766.35,0.0,-0.99844,0.0,0.2712]
[1778347482309,43.52,80766.35,0.0,-0.99844,0.0,0.2712]
[1778347482334,43.52,80767.31,0.0,-0.99844,0.0,0.27154]
[1778347489970,43.52,80767.47,0.0,-0.99844,0.0,0.27159]
[1778347490059,43.52,80767.47,0.0,-0.99844,0.0,0.27159]
[1778347490390,43.52,80764.6,0.0,-0.99844,0.0,0.2706]
[1778347492407,43.52,80761.83,0.0,-0.99845,0.0,0.26964]
[1778347492953,43.52,80761.83,0.0,-0.99845,0.0,0.26964]
[1778347493058,43.52,80761.83,0.0,-0.99845,0.0,0.26964]
[1778347493414,43.52,80762.26,0.0,-0.99845,0.0,0.26979]
[1778347496610,43.52,80764.4,0.0,-0.99844,0.0,0.27053]
[1778347496811,43.52,80764.4,0.0,-0.99844,0.0,0.27053]
[1778347497442,43.52,80767.92,0.0,-0.99844,0.0,0.27175]
[1778347502477,43.52,80769.31,0.0,-0.99843,0.0,0.27223]
[1778347503285,43.52,80769.31,0.0,-0.99843,0.0,0.27223]
[1778347503308,43.52,80769.31,0.0,-0.99843,0.0,0.27223]
[1778347507704,43.52,80769.45,0.0,-0.99843,0.0,0.27228]
[1778347511550,43.52,80773.91,0.0,-0.99842,0.0,0.27384]
[1778347511785,43.52,80773.91,0.0,-0.99842,0.0,0.27384]
[1778347511851,43.52,80773.91,0.0,-0.99842,0.0,0.27384]
[1778347511901,43.52,80773.91,0.0,-0.99842,0.0,0.27384]
[1778347511952,43.52,80773.91,0.0,-0.99842,0.0,0.27384]
[1778347512092,43.52,80773.91,0.0,-0.99842,0.0,0.27384]
[1778347512166,43.52,80773.91,0.0,-0.99842,0.0,0.27384]
[1778347512177,43.52,80773.91,0.0,-0.99842,0.0,0.27384]
[1778347512557,43.52,80775.31,0.0,-0.99842,0.0,0.27433]
[1778347513567,43.52,80775.31,0.0,-0.99842,0.0,0.27433]
[1778347515578,43.52,80778.0,0.0,-0.99841,0.0,0.27527]
[1778347521321,43.52,80779.09,0.0,-0.99841,0.0,0.27565]
[1778347521565,43.52,80779.09,0.0,-0.99841,0.0,0.27565]
[1778347521808,43.52,80780.28,0.0,-0.99841,0.0,0.27607]
[1778347521902,43.52,80780.36,0.0,-0.99841,0.0,0.2761]
[1778347522627,43.52,80783.71,0.0,-0.9984,0.0,0.27729]
[1778347529676,43.52,80786.11,0.0,-0.9984,0.0,0.27814]
[1778347532481,43.52,80786.29,0.0,-0.9984,0.0,0.2782]
[1778347532563,43.52,80786.29,0.0,-0.9984,0.0,0.2782]
[1778347539746,43.52,80788.26,0.0,-0.99839,0.0,0.27831]
[1778347542803,43.52,80790.69,0.0,-0.99839,0.0,0.27918]
[1778347542816,43.52,80790.69,0.0,-0.99839,0.0,0.27918]
[1778347543188,43.52,80790.69,0.0,-0.99839,0.0,0.27918]
[1778347543309,43.52,80790.69,0.0,-0.99839,0.0,0.27918]
[1778347543410,43.52,80790.58,0.0,-0.99839,0.0,0.27914]
[1778347544781,43.52,80793.69,0.0,-0.99838,0.0,0.28024]
[1778347548809,43.52,80797.19,0.0,-0.99837,0.0,0.2815]
[1778347550823,43.52,80800.3,0.0,-0.99837,0.0,0.28261]
[1778347552178,43.52,80800.3,0.0,-0.99837,0.0,0.28261]
[1778347552837,43.52,80820.36,0.0,-0.99832,0.0,0.28991]
[1778347554160,43.52,80820.36,0.0,-0.99832,0.0,0.28991]
[1778347554261,43.52,80819.48,0.0,-0.99832,0.0,0.28959]
[1778347556130,43.52,80820.0,0.0,-0.99832,0.0,0.28978]
[1778347557872,43.52,80814.18,0.0,-0.99834,0.0,0.28765]
[1778347558741,43.52,80814.18,0.0,-0.99834,0.0,0.28765]
[1778347558808,43.52,80814.18,0.0,-0.99834,0.0,0.28765]
[1778347558879,43.52,80812.18,0.0,-0.99834,0.0,0.28692]
[1778347560893,43.52,80809.51,0.0,-0.99835,0.0,0.28595]
[1778347562880,43.52,80810.68,0.0,-0.99834,0.0,0.28637]
[1778347563060,43.52,80810.68,0.0,-0.99834,0.0,0.28637]
[1778347563914,43.52,80813.34,0.0,-0.99834,0.0,0.28734]
[1778347565928,43.52,80817.21,0.0,-0.99833,0.0,0.28876]
[1778347569222,43.52,80818.75,0.0,-0.99833,0.0,0.28932]
[1778347569310,43.52,80818.75,0.0,-0.99833,0.0,0.28932]
[1778347569828,43.52,80819.15,0.0,-0.99832,0.0,0.28947]
[1778347570073,43.52,80819.15,0.0,-0.99832,0.0,0.28947]
[1778347570174,43.52,80819.24,0.0,-0.99832,0.0,0.2895]
[1778347575998,43.52,80819.33,0.0,-0.99832,0.0,0.28953]
[1778347580048,43.52,80820.72,0.0,-0.99832,0.0,0.29005]
[1778347580061,43.52,80820.72,0.0,-0.99832,0.0,0.29005]
[1778347587076,43.52,80820.36,0.0,-0.99832,0.0,0.28991]
[1778347591934,43.52,80820.84,0.0,-0.99832,0.0,0.29009]
[1778347592062,43.52,80820.84,0.0,-0.99832,0.0,0.29009]
[1778347592228,43.52,80820.84,0.0,-0.99832,0.0,0.29009]
[1778347592309,43.52,80820.84,0.0,-0.99832,0.0,0.29009]
[1778347592411,43.52,80820.48,0.0,-0.99832,0.0,0.28935]
[1778347593118,43.52,80813.47,0.0,-0.99834,0.0,0.28679]
[1778347594126,43.52,80810.26,0.0,-0.99835,0.0,0.28562]
[1778347595375,43.52,80810.26,0.0,-0.99835,0.0,0.28562]
[1778347595561,43.52,80810.26,0.0,-0.99835,0.0,0.28562]
[1778347599161,43.52,80799.98,0.0,-0.99837,0.0,0.28191]
[1778347600168,43.52,80796.55,0.0,-0.99838,0.0,0.28068]
[1778347601606,43.52,80796.55,0.0,-0.99838,0.0,0.28068]
[1778347601811,43.52,80796.55,0.0,-0.99838,0.0,0.28068]
[1778347602554,43.52,80796.55,0.0,-0.99838,0.0,0.28068]
[1778347602586,43.52,80796.33,0.0,-0.99838,0.0,0.2806]
[1778347602807,43.52,80796.33,0.0,-0.99838,0.0,0.2806]
[1778347606214,43.52,80799.83,0.0,-0.99837,0.0,0.28185]
[1778347608228,43.52,80804.01,0.0,-0.99836,0.0,0.28336]
[1778347609167,43.52,80804.01,0.0,-0.99836,0.0,0.28336]
[1778347609310,43.52,80804.01,0.0,-0.99836,0.0,0.28336]
[1778347615277,43.52,80808.27,0.0,-0.99835,0.0,0.2849]
[1778347620397,43.52,80808.79,0.0,-0.99835,0.0,0.28508]
[1778347620559,43.52,80808.79,0.0,-0.99835,0.0,0.28508]
[1778347621346,43.52,80808.79,0.0,-0.99835,0.0,0.28508]
[1778347621562,43.52,80808.79,0.0,-0.99835,0.0,0.28508]
[1778347621663,43.52,80808.75,0.0,-0.99835,0.0,0.28507]
[1778347626882,43.52,80806.64,0.0,-0.99836,0.0,0.28431]
[1778347627061,43.52,80806.64,0.0,-0.99836,0.0,0.28431]
[1778347631389,43.52,80803.73,0.0,-0.99836,0.0,0.28325]
[1778347632396,43.52,80796.03,0.0,-0.99838,0.0,0.28049]
[1778347633403,43.52,80795.19,0.0,-0.99838,0.0,0.28019]
[1778347633818,43.52,80795.19,0.0,-0.99838,0.0,0.28019]
[1778347634068,43.52,80795.19,0.0,-0.99838,0.0,0.28019]
[1778347634697,43.52,80795.19,0.0,-0.99838,0.0,0.28019]
[1778347634811,43.52,80794.73,0.0,-0.99838,0.0,0.28003]
[1778347635417,43.52,80794.95,0.0,-0.99838,0.0,0.2801]
[1778347638438,43.52,80798.16,0.0,-0.99838,0.0,0.28125]
[1778347640223,43.52,80799.93,0.0,-0.99837,0.0,0.28189]
[1778347640311,43.52,80799.93,0.0,-0.99837,0.0,0.28189]
[1778347642543,43.52,80800.21,0.0,-0.99837,0.0,0.28199]
[1778347643479,43.52,80817.13,0.0,-0.99833,0.0,0.28812]
[1778347644486,43.52,80821.67,0.0,-0.99832,0.0,0.28979]
[1778347646463,43.52,80819.21,0.0,-0.99833,0.0,0.28889]
[1778347651535,43.52,80817.58,0.0,-0.99833,0.0,0.28768]
[1778347652529,43.52,80817.58,0.0,-0.99833,0.0,0.28768]
[1778347652558,43.52,80817.58,0.0,-0.99833,0.0,0.28768]
[1778347652630,43.52,80818.57,0.0,-0.99833,0.0,0.28805]
[1778347658584,43.52,80818.34,0.0,-0.99833,0.0,0.28796]
[1778347662049,43.52,80816.48,0.0,-0.99834,0.0,0.28728]
[1778347662060,43.52,80816.48,0.0,-0.99834,0.0,0.28728]
[1778347664626,43.52,80811.25,0.0,-0.99835,0.0,0.28538]
[1778347669840,43.52,80810.5,0.0,-0.99835,0.0,0.28511]
[1778347670063,43.52,80810.5,0.0,-0.99835,0.0,0.28511]
[1778347670371,43.52,80810.5,0.0,-0.99835,0.0,0.28511]
[1778347670563,43.52,80810.5,0.0,-0.99835,0.0,0.28511]
[1778347670669,43.52,80810.6,0.0,-0.99835,0.0,0.28514]
[1778347675704,43.52,80810.81,0.0,-0.99835,0.0,0.28522]
[1778347681746,43.52,80811.31,0.0,-0.99835,0.0,0.2854]
[1778347684094,43.52,80811.37,0.0,-0.99835,0.0,0.28542]
[1778347684310,43.52,80811.37,0.0,-0.99835,0.0,0.28542]
[1778347688805,43.52,80814.62,0.0,-0.99834,0.0,0.2866]
[1778347691216,43.52,80816.17,0.0,-0.99834,0.0,0.28717]
[1778347691312,43.52,80816.17,0.0,-0.99834,0.0,0.28717]
[1778347691313,43.52,80821.47,0.0,-0.99833,0.0,0.28911]
[1778347692410,43.52,80821.47,0.0,-0.99833,0.0,0.28911]
[1778347692560,43.52,80821.47,0.0,-0.99833,0.0,0.28911]
[1778347692581,43.52,80822.19,0.0,-0.99832,0.0,0.28937]
[1778347699881,43.52,80821.34,0.0,-0.99833,0.0,0.28906]
[1778347701915,43.52,80821.73,0.0,-0.99833,0.0,0.2892]
[1778347702060,43.52,80821.73,0.0,-0.99833,0.0,0.2892]
[1778347707937,43.52,80822.43,0.0,-0.99832,0.0,0.28946]
[1778347712216,43.52,80822.41,0.0,-0.99832,0.0,0.28945]
[1778347712312,43.52,80822.41,0.0,-0.99832,0.0,0.28945]
[1778347713335,43.52,80822.44,0.0,-0.99833,0.0,0.28886]
[1778347713560,43.52,80822.44,0.0,-0.99833,0.0,0.28886]
[1778347713595,43.52,80822.36,0.0,-0.99833,0.0,0.28883]
[1778347720022,43.52,80821.93,0.0,-0.99833,0.0,0.28867]
[1778347725056,43.52,80821.65,0.0,-0.99833,0.0,0.28857]
[1778347730294,43.52,80821.71,0.0,-0.99833,0.0,0.28859]
[1778347730309,43.52,80821.71,0.0,-0.99833,0.0,0.28859]
[1778347736133,43.52,80821.86,0.0,-0.99833,0.0,0.28865]
[1778347745196,43.52,80821.81,0.0,-0.99833,0.0,0.28863]
[1778347746203,43.52,80819.11,0.0,-0.99833,0.0,0.28764]
[1778347748231,43.52,80818.43,0.0,-0.99834,0.0,0.28739]
[1778347748309,43.52,80818.43,0.0,-0.99834,0.0,0.28739]
[1778347749255,43.52,80818.01,0.0,-0.99834,0.0,0.28724]
[1778347749309,43.52,80818.01,0.0,-0.99834,0.0,0.28724]
[1778347749320,43.52,80818.53,0.0,-0.99834,0.0,0.28743]
[1778347755269,43.52,80819.43,0.0,-0.99833,0.0,0.28776]
[1778347756566,43.52,80819.43,0.0,-0.99833,0.0,0.28776]
[1778347756810,43.52,80819.43,0.0,-0.99833,0.0,0.28776]
[1778347763326,43.52,80820.04,0.0,-0.99833,0.0,0.28798]
[1778347768406,43.52,80820.37,0.0,-0.99833,0.0,0.2881]
[1778347770548,43.52,80820.69,0.0,-0.99833,0.0,0.28822]
[1778347770560,43.52,80820.69,0.0,-0.99833,0.0,0.28822]
[1778347771232,43.52,80820.73,0.0,-0.99833,0.0,0.28823]
[1778347771309,43.52,80820.73,0.0,-0.99833,0.0,0.28823]
[1778347771427,43.52,80821.04,0.0,-0.99833,0.0,0.28774]
[1778347776462,43.52,80821.57,0.0,-0.99833,0.0,0.28794]
[1778347778409,43.52,80821.64,0.0,-0.99833,0.0,0.28796]
[1778347778561,43.52,80821.64,0.0,-0.99833,0.0,0.28796]
[1778347784518,43.52,80820.8,0.0,-0.99833,0.0,0.28765]
[1778347786792,43.52,80820.64,0.0,-0.99833,0.0,0.28759]
[1778347786810,43.52,80820.64,0.0,-0.99833,0.0,0.28759]
[1778347787836,43.52,80819.01,0.0,-0.99834,0.0,0.287]
[1778347787853,43.52,80819.03,0.0,-0.99834,0.0,0.28701]
[1778347788059,43.52,80819.03,0.0,-0.99834,0.0,0.28701]
[1778347794588,43.52,80817.76,0.0,-0.99834,0.0,0.28654]
[1778347797783,43.52,80818.13,0.0,-0.99834,0.0,0.28668]
[1778347797813,43.52,80818.13,0.0,-0.99834,0.0,0.28668]
[1778347803441,43.52,80821.16,0.0,-0.99833,0.0,0.28779]
[1778347803558,43.52,80821.16,0.0,-0.99833,0.0,0.28779]
[1778347805179,43.52,80820.6,0.0,-0.99833,0.0,0.28758]
[1778347805310,43.52,80820.6,0.0,-0.99833,0.0,0.28758]
[1778347805674,43.52,80824.16,0.0,-0.99833,0.0,0.28888]
[1778347806677,43.52,80835.39,0.0,-0.9983,0.0,0.29303]
[1778347807684,43.52,80840.01,0.0,-0.99829,0.0,0.29475]
[1778347809698,43.52,80842.63,0.0,-0.99828,0.0,0.29573]
[1778347809995,43.52,80842.63,0.0,-0.99828,0.0,0.29573]
[1778347810062,43.52,80842.63,0.0,-0.99828,0.0,0.29573]
[1778347813726,43.52,80839.02,0.0,-0.99829,0.0,0.29438]
[1778347814107,43.52,80839.02,0.0,-0.99829,0.0,0.29438]
[1778347814308,43.52,80839.02,0.0,-0.99829,0.0,0.29438]
[1778347816279,43.52,80838.31,0.0,-0.99829,0.0,0.29412]
[1778347816309,43.52,80838.31,0.0,-0.99829,0.0,0.29412]
[1778347816747,43.52,80838.53,0.0,-0.99829,0.0,0.2942]
[1778347818400,43.52,80836.7,0.0,-0.9983,0.0,0.29352]
[1778347818558,43.52,80836.7,0.0,-0.9983,0.0,0.29352]
[1778347823796,43.52,80838.34,0.0,-0.99829,0.0,0.29413]
[1778347827824,43.52,80841.37,0.0,-0.99829,0.0,0.29526]
[1778347828262,43.52,80841.37,0.0,-0.99829,0.0,0.29526]
[1778347828308,43.52,80841.37,0.0,-0.99829,0.0,0.29526]
[1778347829448,43.52,80842.97,0.0,-0.99828,0.0,0.29586]
[1778347829559,43.52,80842.97,0.0,-0.99828,0.0,0.29586]
[1778347829839,43.52,80843.53,0.0,-0.99828,0.0,0.29607]
[1778347831853,43.52,80845.68,0.0,-0.99828,0.0,0.29626]
[1778347836113,43.52,80844.99,0.0,-0.99828,0.0,0.296]
[1778347836309,43.52,80844.99,0.0,-0.99828,0.0,0.296]
[1778347841923,43.52,80842.99,0.0,-0.99829,0.0,0.29525]
[1778347842202,43.52,80842.99,0.0,-0.99829,0.0,0.29525]
[1778347842309,43.52,80842.99,0.0,-0.99829,0.0,0.29525]
[1778347844134,43.52,80841.08,0.0,-0.99829,0.0,0.29454]
[1778347844311,43.52,80841.08,0.0,-0.99829,0.0,0.29454]
[1778347844946,43.52,80839.96,0.0,-0.99829,0.0,0.29412]
[1778347847336,43.52,80839.2,0.0,-0.99829,0.0,0.29384]
[1778347847558,43.52,80839.2,0.0,-0.99829,0.0,0.29384]
[1778347853000,43.52,80838.44,0.0,-0.9983,0.0,0.29355]
[1778347854854,43.52,80838.44,0.0,-0.9983,0.0,0.29355]
[1778347855060,43.52,80838.5,0.0,-0.9983,0.0,0.29358]
[1778347855414,43.52,80838.5,0.0,-0.9983,0.0,0.29358]
[1778347855560,43.52,80838.5,0.0,-0.9983,0.0,0.29358]
[1778347855657,43.52,80839.52,0.0,-0.99829,0.0,0.29396]
[1778347858560,43.52,80840.14,0.0,-0.99829,0.0,0.29419]
[1778347864078,43.52,80842.13,0.0,-0.99829,0.0,0.29493]
[1778347869365,43.52,80841.28,0.0,-0.99829,0.0,0.29461]
[1778347869563,43.52,80841.28,0.0,-0.99829,0.0,0.29461]
[1778347870930,43.52,80841.28,0.0,-0.99829,0.0,0.29461]
[1778347871063,43.52,80841.32,0.0,-0.99829,0.0,0.29463]
[1778347871164,43.52,80841.32,0.0,-0.99829,0.0,0.29463]
[1778347875616,43.52,80840.72,0.0,-0.99829,0.0,0.2944]
[1778347875814,43.52,80840.72,0.0,-0.99829,0.0,0.2944]
[1778347881197,43.52,80839.93,0.0,-0.99829,0.0,0.29411]
[1778347882768,43.52,80839.93,0.0,-0.99829,0.0,0.29411]
[1778347882809,43.52,80839.93,0.0,-0.99829,0.0,0.29411]
[1778347884463,43.52,80842.94,0.0,-0.99829,0.0,0.29523]
[1778347884559,43.52,80842.94,0.0,-0.99829,0.0,0.29523]
[1778347884564,43.52,80846.02,0.0,-0.99828,0.0,0.29639]
[1778347890261,43.52,80848.59,0.0,-0.99827,0.0,0.29735]
[1778347893021,43.52,80849.31,0.0,-0.99827,0.0,0.297]
[1778347893060,43.52,80849.31,0.0,-0.99827,0.0,0.297]
[1778347897024,43.52,80850.9,0.0,-0.99827,0.0,0.2976]
[1778347897061,43.52,80850.9,0.0,-0.99827,0.0,0.2976]
[1778347897218,43.52,80850.9,0.0,-0.99827,0.0,0.2976]
[1778347897310,43.52,80850.9,0.0,-0.99827,0.0,0.2976]
[1778347897311,43.52,80851.76,0.0,-0.99827,0.0,0.29793]
[1778347902346,43.52,80853.98,0.0,-0.99826,0.0,0.29877]
[1778347906174,43.52,80854.06,0.0,-0.99826,0.0,0.2988]
[1778347906309,43.52,80854.06,0.0,-0.99826,0.0,0.2988]
[1778347912417,43.52,80854.71,0.0,-0.99826,0.0,0.29904]
[1778347915398,43.52,80854.66,0.0,-0.99826,0.0,0.29902]
[1778347915558,43.52,80854.66,0.0,-0.99826,0.0,0.29902]
[1778347915597,43.52,80851.43,0.0,-0.99827,0.0,0.2978]
[1778347917117,43.52,80851.44,0.0,-0.99827,0.0,0.29781]
[1778347917309,43.52,80851.44,0.0,-0.99827,0.0,0.29781]
[1778347917452,43.52,80851.68,0.0,-0.99827,0.0,0.2979]
[1778347922487,43.52,80852.04,0.0,-0.99827,0.0,0.29803]
[1778347923494,43.52,80854.6,0.0,-0.99826,0.0,0.299]
[1778347925830,43.52,80854.6,0.0,-0.99826,0.0,0.299]
[1778347926059,43.52,80854.97,0.0,-0.99826,0.0,0.29914]
[1778347931135,43.52,80854.71,0.0,-0.99826,0.0,0.29904]
[1778347931310,43.52,80854.71,0.0,-0.99826,0.0,0.29904]
[1778347931963,43.52,80854.71,0.0,-0.99826,0.0,0.29904]
[1778347932010,43.52,80855.13,0.0,-0.99826,0.0,0.2992]
[1778347932063,43.52,80855.13,0.0,-0.99826,0.0,0.2992]
[1778347938599,43.52,80856.25,0.0,-0.99826,0.0,0.29963]
[1778347940053,43.52,80856.25,0.0,-0.99826,0.0,0.29963]
[1778347940060,43.52,80856.35,0.0,-0.99826,0.0,0.29966]
[1778347941844,43.52,80857.24,0.0,-0.99826,0.0,0.3]
[1778347941945,43.52,80857.55,0.0,-0.99825,0.0,0.30012]
[1778347942061,43.52,80857.55,0.0,-0.99825,0.0,0.30012]
[1778347947662,43.52,80857.16,0.0,-0.99826,0.0,0.29997]
[1778347953064,43.52,80857.19,0.0,-0.99826,0.0,0.29998]
[1778347952697,43.52,80852.09,0.0,-0.99827,0.0,0.29743]
[1778347953310,43.52,80852.09,0.0,-0.99827,0.0,0.29743]
[1778347956726,43.52,80849.38,0.0,-0.99828,0.0,0.29641]
[1778347958718,43.52,80849.2,0.0,-0.99828,0.0,0.29634]
[1778347958808,43.52,80849.2,0.0,-0.99828,0.0,0.29634]
[1778347959753,43.52,80844.75,0.0,-0.99829,0.0,0.29468]
[1778347960359,43.52,80844.75,0.0,-0.99829,0.0,0.29468]
[1778347960562,43.52,80844.75,0.0,-0.99829,0.0,0.29468]
[1778347960760,43.52,80844.32,0.0,-0.99829,0.0,0.29452]
[1778347965795,43.52,80844.16,0.0,-0.99829,0.0,0.29446]
[1778347970830,43.52,80844.39,0.0,-0.99829,0.0,0.29454]
[1778347972211,43.52,80843.28,0.0,-0.99829,0.0,0.29413]
[1778347972308,43.52,80843.28,0.0,-0.99829,0.0,0.29413]
[1778347977879,43.52,80836.97,0.0,-0.99831,0.0,0.29178]
[1778347978176,43.52,80836.97,0.0,-0.99831,0.0,0.29178]
[1778347978307,43.52,80836.97,0.0,-0.99831,0.0,0.29178]
[1778347979815,43.52,80835.91,0.0,-0.99831,0.0,0.29139]
[1778347980065,43.52,80835.91,0.0,-0.99831,0.0,0.29139]
[1778347979893,43.52,80836.09,0.0,-0.99831,0.0,0.29146]
[1778347984428,43.52,80837.63,0.0,-0.99831,0.0,0.29203]
[1778347984558,43.52,80837.63,0.0,-0.99831,0.0,0.29203]
[1778347985935,43.52,80841.62,0.0,-0.9983,0.0,0.29351]
[1778347990970,43.52,80842.05,0.0,-0.9983,0.0,0.29367]
[1778347993268,43.52,80842.05,0.0,-0.9983,0.0,0.29367]
[1778347993314,43.52,80842.05,0.0,-0.9983,0.0,0.29367]
[1778347995133,43.52,80841.92,0.0,-0.9983,0.0,0.29362]
[1778347995309,43.52,80841.92,0.0,-0.9983,0.0,0.29362]
[1778347996011,43.52,80841.45,0.0,-0.9983,0.0,0.29345]
[1778348002049,43.52,80840.06,0.0,-0.9983,0.0,0.29293]
[1778348002141,43.52,80840.06,0.0,-0.9983,0.0,0.29293]
[1778348002309,43.52,80840.06,0.0,-0.9983,0.0,0.29293]
[1778348005745,43.52,80839.35,0.0,-0.9983,0.0,0.29266]
[1778348005808,43.52,80839.35,0.0,-0.9983,0.0,0.29266]
[1778348006077,43.52,80838.02,0.0,-0.9983,0.0,0.29217]
[1778348006614,43.52,80838.02,0.0,-0.9983,0.0,0.29217]
[1778348006809,43.52,80838.02,0.0,-0.9983,0.0,0.29217]
[1778348012119,43.52,80836.95,0.0,-0.99831,0.0,0.29116]
[1778348017154,43.52,80832.37,0.0,-0.99832,0.0,0.28947]
[1778348018559,43.52,80832.37,0.0,-0.99832,0.0,0.28947]
[1778348018599,43.52,80832.37,0.0,-0.99832,0.0,0.28947]
[1778348018810,43.52,80832.37,0.0,-0.99832,0.0,0.28947]
[1778348018878,43.52,80832.46,0.0,-0.99832,0.0,0.28951]
[1778348024204,43.52,80832.47,0.0,-0.99832,0.0,0.28951]
[1778348027332,43.52,80832.01,0.0,-0.99832,0.0,0.28934]
[1778348027559,43.52,80832.01,0.0,-0.99832,0.0,0.28934]
[1778348030246,43.52,80836.43,0.0,-0.99831,0.0,0.29097]
[1778348032366,43.52,80838.54,0.0,-0.99831,0.0,0.29175]
[1778348032566,43.52,80838.54,0.0,-0.99831,0.0,0.29175]
[1778348032962,43.52,80838.54,0.0,-0.99831,0.0,0.29175]
[1778348033060,43.52,80838.54,0.0,-0.99831,0.0,0.29175]
[1778348033063,43.52,80838.23,0.0,-0.99831,0.0,0.29164]
[1778348037696,43.52,80840.29,0.0,-0.9983,0.0,0.2924]
[1778348037811,43.52,80840.29,0.0,-0.9983,0.0,0.2924]
[1778348037940,43.52,80840.29,0.0,-0.9983,0.0,0.2924]
[1778348038061,43.52,80840.29,0.0,-0.9983,0.0,0.2924]
[1778348038041,43.52,80841.25,0.0,-0.9983,0.0,0.29276]
[1778348040316,43.52,80844.62,0.0,-0.99829,0.0,0.29401]
[1778348041323,43.52,80850.0,0.0,-0.99828,0.0,0.29602]
[1778348043344,43.52,80851.53,0.0,-0.99828,0.0,0.2966]
[1778348043559,43.52,80851.53,0.0,-0.99828,0.0,0.2966]
[1778348043937,43.52,80851.53,0.0,-0.99828,0.0,0.2966]
[1778348044059,43.52,80851.53,0.0,-0.99828,0.0,0.2966]
[1778348044160,43.52,80851.69,0.0,-0.99828,0.0,0.29666]
[1778348051393,43.52,80854.59,0.0,-0.99827,0.0,0.29775]
[1778348054337,43.52,80854.16,0.0,-0.99827,0.0,0.29759]
[1778348054560,43.52,80854.16,0.0,-0.99827,0.0,0.29759]
[1778348055022,43.52,80854.16,0.0,-0.99827,0.0,0.29759]
[1778348055068,43.52,80854.16,0.0,-0.99827,0.0,0.29759]
[1778348055123,43.52,80854.59,0.0,-0.99827,0.0,0.29775]
[1778348060456,43.52,80852.71,0.0,-0.99827,0.0,0.29704]
[1778348062150,43.52,80852.71,0.0,-0.99827,0.0,0.29704]
[1778348062309,43.52,80851.96,0.0,-0.99828,0.0,0.29676]
[1778348062958,43.52,80851.96,0.0,-0.99828,0.0,0.29676]
[1778348063070,43.52,80851.96,0.0,-0.99828,0.0,0.29676]
[1778348063171,43.52,80851.11,0.0,-0.99828,0.0,0.29644]
[1778348066498,43.52,80848.23,0.0,-0.99828,0.0,0.29536]
[1778348067409,43.52,80848.23,0.0,-0.99828,0.0,0.29536]
[1778348067559,43.52,80848.23,0.0,-0.99828,0.0,0.29536]
[1778348067706,43.52,80848.23,0.0,-0.99828,0.0,0.29536]
[1778348067818,43.52,80848.23,0.0,-0.99828,0.0,0.29536]
[1778348067910,43.52,80847.7,0.0,-0.99829,0.0,0.29516]
[1778348073547,43.52,80848.94,0.0,-0.99829,0.0,0.29501]
[1778348076524,43.52,80849.38,0.0,-0.99829,0.0,0.29517]
[1778348076561,43.52,80849.38,0.0,-0.99829,0.0,0.29517]
[1778348076949,43.52,80849.38,0.0,-0.99829,0.0,0.29517]
[1778348077059,43.52,80849.38,0.0,-0.99829,0.0,0.29517]
[1778348077160,43.52,80849.41,0.0,-0.99828,0.0,0.29519]
[1778348082773,43.52,80849.5,0.0,-0.99828,0.0,0.29522]
[1778348082811,43.52,80849.5,0.0,-0.99828,0.0,0.29522]
[1778348082912,43.52,80849.69,0.0,-0.99828,0.0,0.29529]
[1778348085768,43.52,80849.76,0.0,-0.99828,0.0,0.29532]
[1778348085810,43.52,80849.76,0.0,-0.99828,0.0,0.29532]
[1778348091619,43.52,80850.0,0.0,-0.99828,0.0,0.29541]
[1778348091811,43.52,80850.0,0.0,-0.99828,0.0,0.29541]
[1778348098985,43.52,80850.0,0.0,-0.99828,0.0,0.29541]
[1778348099058,43.52,80850.0,0.0,-0.99828,0.0,0.29541]
[1778348099082,43.52,80849.95,0.0,-0.99828,0.0,0.29539]
[1778348103757,43.52,80852.57,0.0,-0.99828,0.0,0.29637]
[1778348105063,43.52,80852.57,0.0,-0.99828,0.0,0.29637]
[1778348105310,43.52,80851.81,0.0,-0.99828,0.0,0.29609]
[1778348108793,43.52,80857.17,0.0,-0.99827,0.0,0.2981]
[1778348109803,43.52,80860.29,0.0,-0.99826,0.0,0.29928]
[1778348110809,43.52,80863.85,0.0,-0.99825,0.0,0.30063]
[1778348111817,43.52,80870.42,0.0,-0.99823,0.0,0.30314]
[1778348113830,43.52,80879.7,0.0,-0.99821,0.0,0.30672]
[1778348115845,43.52,80880.44,0.0,-0.99821,0.0,0.307]
[1778348116507,43.52,80880.44,0.0,-0.99821,0.0,0.307]
[1778348117237,43.52,80880.44,0.0,-0.99821,0.0,0.307]
[1778348116851,43.52,80880.26,0.0,-0.99821,0.0,0.30693]
[1778348118865,43.52,80888.27,0.0,-0.99819,0.0,0.31005]
[1778348119560,43.52,80888.27,0.0,-0.99819,0.0,0.31005]
[1778348119808,43.52,80888.27,0.0,-0.99819,0.0,0.31005]
[1778348119909,43.52,80888.87,0.0,-0.99819,0.0,0.31029]
[1778348120880,43.52,80886.2,0.0,-0.9982,0.0,0.30924]
[1778348122893,43.52,80882.66,0.0,-0.9982,0.0,0.30787]
[1778348123900,43.52,80876.29,0.0,-0.99822,0.0,0.3054]
[1778348124539,43.52,80876.29,0.0,-0.99822,0.0,0.3054]
[1778348124560,43.52,80876.29,0.0,-0.99822,0.0,0.3054]
[1778348125200,43.52,80876.29,0.0,-0.99822,0.0,0.3054]
[1778348124912,43.52,80872.47,0.0,-0.99823,0.0,0.30393]
[1778348125310,43.52,80872.47,0.0,-0.99823,0.0,0.30393]
[1778348132963,43.52,80871.86,0.0,-0.99823,0.0,0.30306]
[1778348142564,43.52,80871.92,0.0,-0.99823,0.0,0.30309]
[1778348142811,43.52,80871.92,0.0,-0.99823,0.0,0.30309]
[1778348142913,43.52,80871.92,0.0,-0.99823,0.0,0.30309]
[1778348143070,43.52,80871.92,0.0,-0.99823,0.0,0.30309]
[1778348143134,43.52,80871.92,0.0,-0.99823,0.0,0.30309]
[1778348150091,43.52,80875.05,0.0,-0.99823,0.0,0.30429]
[1778348152138,43.52,80875.96,0.0,-0.99822,0.0,0.30464]
[1778348152164,43.52,80878.81,0.0,-0.99822,0.0,0.30574]
[1778348152309,43.52,80878.81,0.0,-0.99822,0.0,0.30574]
[1778348152813,43.52,80878.81,0.0,-0.99822,0.0,0.30574]
[1778348153059,43.52,80878.81,0.0,-0.99822,0.0,0.30574]
[1778348158149,43.52,80881.23,0.0,-0.99821,0.0,0.30667]
[1778348161991,43.52,80881.26,0.0,-0.99821,0.0,0.30669]
[1778348162060,43.52,80881.26,0.0,-0.99821,0.0,0.30669]
[1778348162177,43.52,80881.25,0.0,-0.99821,0.0,0.30668]
[1778348162521,43.52,80881.25,0.0,-0.99821,0.0,0.30668]
[1778348162560,43.52,80881.25,0.0,-0.99821,0.0,0.30668]
[1778348172247,43.52,80879.38,0.0,-0.99822,0.0,0.30596]
[1778348173254,43.52,80874.98,0.0,-0.99823,0.0,0.30426]
[1778348173920,43.52,80874.98,0.0,-0.99823,0.0,0.30426]
[1778348174060,43.52,80874.98,0.0,-0.99823,0.0,0.30426]
[1778348174261,43.52,80873.74,0.0,-0.99823,0.0,0.30379]
[1778348174704,43.52,80873.74,0.0,-0.99823,0.0,0.30379]
[1778348174812,43.52,80873.74,0.0,-0.99823,0.0,0.30379]
[1778348177904,43.52,80873.81,0.0,-0.99823,0.0,0.30381]
[1778348178297,43.52,80896.34,0.0,-0.99817,0.0,0.31257]
[1778348179304,43.52,80903.78,0.0,-0.99816,0.0,0.31551]
[1778348181909,43.52,80901.51,0.0,-0.99816,0.0,0.31461]
[1778348182325,43.52,80899.04,0.0,-0.99817,0.0,0.31364]
[1778348187390,43.52,80898.77,0.0,-0.99817,0.0,0.31353]
[1778348194299,43.52,80896.57,0.0,-0.99818,0.0,0.31202]
[1778348194310,43.52,80896.57,0.0,-0.99818,0.0,0.31202]
[1778348194340,43.52,80894.7,0.0,-0.99818,0.0,0.31128]
[1778348194861,43.52,80894.7,0.0,-0.99818,0.0,0.31128]
[1778348195060,43.52,80894.7,0.0,-0.99818,0.0,0.31128]
[1778348200454,43.52,80896.3,0.0,-0.99818,0.0,0.31191]
[1778348202413,43.52,80897.52,0.0,-0.99818,0.0,0.31239]
[1778348202559,43.52,80897.52,0.0,-0.99818,0.0,0.31239]
[1778348202941,43.52,80897.52,0.0,-0.99818,0.0,0.31239]
[1778348203060,43.52,80897.52,0.0,-0.99818,0.0,0.31239]
[1778348203162,43.52,80896.98,0.0,-0.99818,0.0,0.31218]
[1778348208510,43.52,80896.58,0.0,-0.99818,0.0,0.31202]
[1778348209916,43.52,80896.58,0.0,-0.99818,0.0,0.31202]
[1778348210064,43.52,80896.58,0.0,-0.99818,0.0,0.31202]
[1778348210165,43.52,80895.51,0.0,-0.99818,0.0,0.3116]
[1778348210453,43.52,80895.51,0.0,-0.99818,0.0,0.3116]
[1778348210560,43.52,80895.51,0.0,-0.99818,0.0,0.3116]
[1778348216567,43.52,80890.23,0.0,-0.99819,0.0,0.30953]
[1778348217574,43.52,80883.41,0.0,-0.99821,0.0,0.30688]
[1778348218583,43.52,80880.85,0.0,-0.99822,0.0,0.30589]
[1778348221516,43.52,80881.66,0.0,-0.99821,0.0,0.3062]
[1778348221559,43.52,80881.66,0.0,-0.99821,0.0,0.3062]
[1778348221606,43.52,80882.04,0.0,-0.99821,0.0,0.30635]
[1778348223063,43.52,80882.04,0.0,-0.99821,0.0,0.30635]
[1778348223309,43.52,80882.04,0.0,-0.99821,0.0,0.30635]
[1778348228655,43.52,80882.16,0.0,-0.99821,0.0,0.3064]
[1778348231321,43.52,80881.4,0.0,-0.99822,0.0,0.3061]
[1778348231558,43.52,80881.06,0.0,-0.99822,0.0,0.30597]
[1778348231947,43.52,80881.06,0.0,-0.99822,0.0,0.30597]
[1778348232060,43.52,80881.06,0.0,-0.99822,0.0,0.30597]
[1778348232094,43.52,80880.18,0.0,-0.99822,0.0,0.30563]
[1778348237718,43.52,80880.29,0.0,-0.99822,0.0,0.30567]
[1778348239307,43.52,80880.29,0.0,-0.99822,0.0,0.30567]
[1778348239565,43.52,80880.9,0.0,-0.99822,0.0,0.30591]
[1778348239912,43.52,80880.9,0.0,-0.99822,0.0,0.30591]
[1778348240062,43.52,80880.9,0.0,-0.99822,0.0,0.30591]
[1778348240163,43.52,80880.47,0.0,-0.99822,0.0,0.30574]
[1778348245774,43.52,80888.77,0.0,-0.9982,0.0,0.30896]
[1778348246781,43.52,80893.98,0.0,-0.99818,0.0,0.311]
[1778348247534,43.52,80893.98,0.0,-0.99818,0.0,0.311]
[1778348247788,43.52,80898.0,0.0,-0.99817,0.0,0.31258]
[1778348248556,43.52,80898.0,0.0,-0.99817,0.0,0.31258]
[1778348249391,43.52,80898.0,0.0,-0.99817,0.0,0.31258]
[1778348249747,43.52,80896.76,0.0,-0.99818,0.0,0.31209]
[1778348249802,43.52,80898.05,0.0,-0.99817,0.0,0.3126]
[1778348253830,43.52,80899.94,0.0,-0.99817,0.0,0.3127]
[1778348255866,43.52,80901.45,0.0,-0.99817,0.0,0.31329]
[1778348256064,43.52,80901.45,0.0,-0.99817,0.0,0.31329]
[1778348256138,43.52,80902.02,0.0,-0.99817,0.0,0.31352]
[1778348256608,43.52,80902.02,0.0,-0.99817,0.0,0.31352]
[1778348256809,43.52,80902.02,0.0,-0.99817,0.0,0.31352]
[1778348266138,43.52,80900.44,0.0,-0.99817,0.0,0.31289]
[1778348266309,43.52,80900.44,0.0,-0.99817,0.0,0.31289]
[1778348266385,43.52,80900.98,0.0,-0.99817,0.0,0.31311]
[1778348266921,43.52,80905.18,0.0,-0.99816,0.0,0.31477]
[1778348267931,43.52,80907.28,0.0,-0.99815,0.0,0.3156]
[1778348268936,43.52,80904.49,0.0,-0.99816,0.0,0.31449]
[1778348270093,43.52,80904.49,0.0,-0.99816,0.0,0.31449]
[1778348270127,43.52,80904.49,0.0,-0.99816,0.0,0.31449]
[1778348270159,43.52,80900.95,0.0,-0.99817,0.0,0.31309]
[1778348270949,43.52,80894.12,0.0,-0.99819,0.0,0.31041]
[1778348271607,43.52,80894.12,0.0,-0.99819,0.0,0.31041]
[1778348271809,43.52,80894.12,0.0,-0.99819,0.0,0.31041]
[1778348271956,43.52,80892.12,0.0,-0.99819,0.0,0.30963]
[1778348273970,43.52,80891.2,0.0,-0.99819,0.0,0.30927]
[1778348277461,43.52,80890.67,0.0,-0.9982,0.0,0.30906]
[1778348277558,43.52,80890.67,0.0,-0.9982,0.0,0.30906]
[1778348277998,43.52,80890.91,0.0,-0.9982,0.0,0.30916]
[1778348278601,43.52,80890.91,0.0,-0.9982,0.0,0.30916]
[1778348278809,43.52,80890.91,0.0,-0.9982,0.0,0.30916]
[1778348284045,43.52,80890.27,0.0,-0.9982,0.0,0.30891]
[1778348290087,43.52,80890.46,0.0,-0.9982,0.0,0.30898]
[1778348291094,43.52,80888.17,0.0,-0.9982,0.0,0.30809]
[1778348291983,43.52,80888.17,0.0,-0.9982,0.0,0.30809]
[1778348292059,43.52,80888.17,0.0,-0.9982,0.0,0.30809]
[1778348292101,43.52,80887.41,0.0,-0.9982,0.0,0.30779]
[1778348292998,43.52,80887.41,0.0,-0.9982,0.0,0.30779]
[1778348293064,43.52,80887.41,0.0,-0.9982,0.0,0.30779]
[1778348298143,43.52,80884.51,0.0,-0.99821,0.0,0.30667]
[1778348298707,43.52,80884.51,0.0,-0.99821,0.0,0.30667]
[1778348298809,43.52,80884.51,0.0,-0.99821,0.0,0.30667]
[1778348308213,43.52,80882.88,0.0,-0.99822,0.0,0.30604]
[1778348308517,43.52,80882.88,0.0,-0.99822,0.0,0.30604]
[1778348308558,43.52,80882.88,0.0,-0.99822,0.0,0.30604]
[1778348309220,43.52,80883.14,0.0,-0.99821,0.0,0.30614]
[1778348312635,43.52,80882.11,0.0,-0.99822,0.0,0.30511]
[1778348312808,43.52,80882.11,0.0,-0.99822,0.0,0.30511]
[1778348319475,43.52,80881.24,0.0,-0.99822,0.0,0.30477]
[1778348319558,43.52,80881.24,0.0,-0.99822,0.0,0.30477]
[1778348320485,43.52,80881.24,0.0,-0.99822,0.0,0.30477]
[1778348320558,43.52,80881.24,0.0,-0.99822,0.0,0.30477]
[1778348320587,43.52,80881.24,0.0,-0.99822,0.0,0.30477]
[1778348325679,43.52,80881.24,0.0,-0.99822,0.0,0.30477]
[1778348326339,43.52,80897.63,0.0,-0.99818,0.0,0.31114]
[1778348327346,43.52,80901.11,0.0,-0.99817,0.0,0.31251]
[1778348329477,43.52,80899.96,0.0,-0.99818,0.0,0.31206]
[1778348329575,43.52,80900.45,0.0,-0.99818,0.0,0.31225]
[1778348335402,43.52,80903.68,0.0,-0.99817,0.0,0.31352]
[1778348340438,43.52,80904.44,0.0,-0.99817,0.0,0.31382]
[1778348342472,43.52,80904.51,0.0,-0.99817,0.0,0.31385]
[1778348342558,43.52,80905.51,0.0,-0.99816,0.0,0.31425]
[1778348343470,43.52,80906.11,0.0,-0.99816,0.0,0.31448]
[1778348343566,43.52,80906.11,0.0,-0.99816,0.0,0.31448]
[1778348343811,43.52,80906.11,0.0,-0.99816,0.0,0.31448]
[1778348347124,43.52,80904.89,0.0,-0.99816,0.0,0.314]
[1778348347309,43.52,80904.89,0.0,-0.99816,0.0,0.314]
[1778348347358,43.52,80904.89,0.0,-0.99816,0.0,0.314]
[1778348347498,43.52,80903.6,0.0,-0.99817,0.0,0.31349]
[1778348347562,43.52,80903.6,0.0,-0.99817,0.0,0.31349]
[1778348354967,43.52,80903.19,0.0,-0.99817,0.0,0.31333]
[1778348355058,43.52,80903.19,0.0,-0.99817,0.0,0.31333]
[1778348355237,43.52,80903.1,0.0,-0.99817,0.0,0.31329]
[1778348356051,43.52,80903.1,0.0,-0.99817,0.0,0.31329]
[1778348356072,43.52,80903.1,0.0,-0.99817,0.0,0.31329]
[1778348359582,43.52,80900.81,0.0,-0.99817,0.0,0.31239]
[1778348363476,43.52,80900.81,0.0,-0.99817,0.0,0.31239]
[1778348363520,43.52,80900.81,0.0,-0.99817,0.0,0.31239]
[1778348363558,43.52,80900.81,0.0,-0.99817,0.0,0.31239]
[1778348363610,43.52,80900.87,0.0,-0.99817,0.0,0.31242]
[1778348364640,43.52,80900.87,0.0,-0.99817,0.0,0.31242]
[1778348364808,43.52,80900.87,0.0,-0.99817,0.0,0.31242]
[1778348370659,43.52,80899.87,0.0,-0.99818,0.0,0.31202]
[1778348381280,43.52,80900.2,0.0,-0.99818,0.0,0.31151]
[1778348381307,43.52,80900.2,0.0,-0.99818,0.0,0.31151]
[1778348381330,43.52,80899.87,0.0,-0.99818,0.0,0.31138]
[1778348381736,43.52,80894.61,0.0,-0.99819,0.0,0.30932]
[1778348382836,43.52,80894.61,0.0,-0.99819,0.0,0.30932]
[1778348383059,43.52,80894.61,0.0,-0.99819,0.0,0.30932]
[1778348385670,43.52,80893.0,0.0,-0.9982,0.0,0.30869]
[1778348385809,43.52,80893.0,0.0,-0.9982,0.0,0.30869]
[1778348385843,43.52,80893.0,0.0,-0.9982,0.0,0.30869]
[1778348387322,43.52,80893.0,0.0,-0.9982,0.0,0.30869]
[1778348387559,43.52,80893.0,0.0,-0.9982,0.0,0.30869]
[1778348393820,43.52,80891.32,0.0,-0.9982,0.0,0.30803]
[1778348394673,43.52,80891.32,0.0,-0.9982,0.0,0.30803]
[1778348394808,43.52,80891.32,0.0,-0.9982,0.0,0.30803]
[1778348394827,43.52,80889.39,0.0,-0.99821,0.0,0.30728]
[1778348396383,43.52,80889.39,0.0,-0.99821,0.0,0.30728]
[1778348396560,43.52,80889.39,0.0,-0.99821,0.0,0.30728]
[1778348397851,43.52,80887.1,0.0,-0.99821,0.0,0.3064]
[1778348402895,43.52,80886.26,0.0,-0.99821,0.0,0.30607]
[1778348408931,43.52,80886.15,0.0,-0.99821,0.0,0.30603]
[1778348409938,43.52,80884.74,0.0,-0.99822,0.0,0.30548]
[1778348415349,43.52,80884.78,0.0,-0.99822,0.0,0.3055]
[1778348415559,43.52,80884.78,0.0,-0.99822,0.0,0.3055]
[1778348417559,43.52,80884.93,0.0,-0.99822,0.0,0.30556]
[1778348417994,43.52,80884.88,0.0,-0.99822,0.0,0.30554]
[1778348423030,43.52,80884.22,0.0,-0.99822,0.0,0.30528]
[1778348429072,43.52,80884.36,0.0,-0.99822,0.0,0.30534]
[1778348434107,43.52,80884.11,0.0,-0.99822,0.0,0.30461]
[1778348437493,43.52,80883.93,0.0,-0.99822,0.0,0.30454]
[1778348437559,43.52,80883.93,0.0,-0.99822,0.0,0.30454]
[1778348451226,43.52,80883.93,0.0,-0.99822,0.0,0.30454]
[1778348456261,43.52,80883.89,0.0,-0.99822,0.0,0.30452]
[1778348458490,43.52,80884.07,0.0,-0.99822,0.0,0.30459]
[1778348458559,43.52,80884.07,0.0,-0.99822,0.0,0.30459]
[1778348460103,43.52,80884.08,0.0,-0.99822,0.0,0.30459]
[1778348460307,43.52,80884.08,0.0,-0.99822,0.0,0.30459]
[1778348460402,43.52,80884.08,0.0,-0.99822,0.0,0.30459]
[1778348463517,43.52,80884.87,0.0,-0.99822,0.0,0.3049]
[1778348463560,43.52,80884.87,0.0,-0.99822,0.0,0.3049]
[1778348469265,43.52,80885.25,0.0,-0.99822,0.0,0.30505]
[1778348474387,43.52,80885.39,0.0,-0.99822,0.0,0.3051]
[1778348479422,43.52,80878.32,0.0,-0.99824,0.0,0.30238]
[1778348480043,43.52,80878.32,0.0,-0.99824,0.0,0.30238]
[1778348480057,43.52,80878.32,0.0,-0.99824,0.0,0.30238]
[1778348482688,43.52,80877.05,0.0,-0.99824,0.0,0.3019]
[1778348482808,43.52,80877.05,0.0,-0.99824,0.0,0.3019]
[1778348483450,43.52,80876.83,0.0,-0.99824,0.0,0.30181]
[1778348488485,43.52,80876.6,0.0,-0.99824,0.0,0.30173]
[1778348491374,43.52,80876.63,0.0,-0.99824,0.0,0.30174]
[1778348491570,43.52,80876.63,0.0,-0.99824,0.0,0.30174]
[1778348497548,43.52,80874.69,0.0,-0.99825,0.0,0.30037]
[1778348503590,43.52,80874.58,0.0,-0.99825,0.0,0.30033]
[1778348507496,43.52,80874.58,0.0,-0.99825,0.0,0.30033]
[1778348507559,43.52,80874.58,0.0,-0.99825,0.0,0.30033]
[1778348511191,43.52,80874.62,0.0,-0.99825,0.0,0.30034]
[1778348511308,43.52,80874.62,0.0,-0.99825,0.0,0.30034]
[1778348511650,43.52,80874.39,0.0,-0.99825,0.0,0.30025]
[1778348511733,43.52,80874.39,0.0,-0.99825,0.0,0.30025]
[1778348511811,43.52,80874.39,0.0,-0.99825,0.0,0.30025]
[1778348519710,43.52,80874.09,0.0,-0.99825,0.0,0.30014]
[1778348521131,43.52,80874.09,0.0,-0.99825,0.0,0.30014]
[1778348521310,43.52,80874.09,0.0,-0.99825,0.0,0.30014]
[1778348523481,43.52,80873.87,0.0,-0.99825,0.0,0.30006]
[1778348523566,43.52,80873.87,0.0,-0.99825,0.0,0.30006]
[1778348523668,43.52,80873.87,0.0,-0.99825,0.0,0.30006]
[1778348527369,43.52,80874.57,0.0,-0.99825,0.0,0.30032]
[1778348527559,43.52,80874.57,0.0,-0.99825,0.0,0.30032]
[1778348532887,43.52,80876.6,0.0,-0.99824,0.0,0.3011]
[1778348533058,43.52,80876.6,0.0,-0.99824,0.0,0.3011]
[1778348535433,43.52,80880.21,0.0,-0.99824,0.0,0.30248]
[1778348535569,43.52,80880.21,0.0,-0.99824,0.0,0.30248]
[1778348535668,43.52,80880.79,0.0,-0.99823,0.0,0.3027]
[1778348540857,43.52,80880.58,0.0,-0.99824,0.0,0.30262]
[1778348545892,43.52,80880.94,0.0,-0.99823,0.0,0.30275]
[1778348550101,43.52,80881.91,0.0,-0.99823,0.0,0.30313]
[1778348550309,43.52,80881.91,0.0,-0.99823,0.0,0.30313]
[1778348555962,43.52,80881.94,0.0,-0.99824,0.0,0.30251]
[1778348560997,43.52,80881.93,0.0,-0.99824,0.0,0.3025]
[1778348568048,43.52,80882.14,0.0,-0.99824,0.0,0.30258]
[1778348578118,43.52,80881.99,0.0,-0.99824,0.0,0.30253]
[1778348582237,43.52,80881.17,0.0,-0.99824,0.0,0.30221]
[1778348582308,43.52,80881.17,0.0,-0.99824,0.0,0.30221]
[1778348584980,43.52,80880.37,0.0,-0.99824,0.0,0.30191]
[1778348585062,43.52,80880.37,0.0,-0.99824,0.0,0.30191]
[1778348585167,43.52,80881.01,0.0,-0.99824,0.0,0.30215]
[1778348589083,43.52,80881.1,0.0,-0.99824,0.0,0.30218]
[1778348589308,43.52,80881.1,0.0,-0.99824,0.0,0.30218]
[1778348595157,43.52,80882.05,0.0,-0.99824,0.0,0.30255]
[1778348595309,43.52,80882.05,0.0,-0.99824,0.0,0.30255]
[1778348595916,43.52,80881.8,0.0,-0.99824,0.0,0.30245]
[1778348596061,43.52,80881.8,0.0,-0.99824,0.0,0.30245]
[1778348597251,43.52,80881.74,0.0,-0.99824,0.0,0.30243]
[1778348602286,43.52,80884.04,0.0,-0.99823,0.0,0.30331]
[1778348604321,43.52,80884.24,0.0,-0.99823,0.0,0.30339]
[1778348604569,43.52,80884.24,0.0,-0.99823,0.0,0.30339]
[1778348608149,43.52,80886.06,0.0,-0.99823,0.0,0.30409]
[1778348608311,43.52,80886.06,0.0,-0.99823,0.0,0.30409]
[1778348610089,43.52,80888.41,0.0,-0.99822,0.0,0.30499]
[1778348610310,43.52,80888.41,0.0,-0.99822,0.0,0.30499]
[1778348610552,43.52,80888.48,0.0,-0.99822,0.0,0.30502]
[1778348616180,43.52,80888.3,0.0,-0.99822,0.0,0.30432]
[1778348616308,43.52,80888.3,0.0,-0.99822,0.0,0.30432]
[1778348618398,43.52,80879.24,0.0,-0.99825,0.0,0.30084]
[1778348619166,43.52,80879.24,0.0,-0.99825,0.0,0.30084]
[1778348619310,43.52,80879.24,0.0,-0.99825,0.0,0.30084]
[1778348619405,43.52,80878.76,0.0,-0.99825,0.0,0.30066]
[1778348626454,43.52,80878.33,0.0,-0.99825,0.0,0.3005]
[1778348630583,43.52,80878.33,0.0,-0.99825,0.0,0.3005]
[1778348630589,43.52,80874.01,0.0,-0.99826,0.0,0.29886]
[1778348630808,43.52,80874.01,0.0,-0.99826,0.0,0.29886]
[1778348631489,43.52,80871.23,0.0,-0.99827,0.0,0.2978]
[1778348636524,43.52,80869.94,0.0,-0.99827,0.0,0.29732]
[1778348637631,43.52,80869.94,0.0,-0.99827,0.0,0.29732]
[1778348637809,43.52,80869.94,0.0,-0.99827,0.0,0.29732]
[1778348641825,43.52,80865.97,0.0,-0.99828,0.0,0.29582]
[1778348642061,43.52,80865.97,0.0,-0.99828,0.0,0.29582]
[1778348642566,43.52,80865.9,0.0,-0.99828,0.0,0.2958]
[1778348642881,43.52,80865.9,0.0,-0.99828,0.0,0.2958]
[1778348643059,43.52,80865.9,0.0,-0.99828,0.0,0.2958]
[1778348644580,43.52,80862.55,0.0,-0.99829,0.0,0.29454]
[1778348647458,43.52,80860.94,0.0,-0.99829,0.0,0.29394]
[1778348647559,43.52,80860.94,0.0,-0.99829,0.0,0.29394]
[1778348647601,43.52,80857.58,0.0,-0.9983,0.0,0.29268]
[1778348649752,43.52,80857.12,0.0,-0.9983,0.0,0.29251]
[1778348649809,43.52,80857.12,0.0,-0.9983,0.0,0.29251]
[1778348649853,43.52,80856.82,0.0,-0.9983,0.0,0.2924]
[1778348652637,43.52,80848.92,0.0,-0.99832,0.0,0.28948]
[1778348654298,43.52,80847.97,0.0,-0.99832,0.0,0.28913]
[1778348654309,43.52,80847.97,0.0,-0.99832,0.0,0.28913]
[1778348659686,43.52,80845.79,0.0,-0.99833,0.0,0.28832]
[1778348660693,43.52,80840.84,0.0,-0.99834,0.0,0.28651]
[1778348662707,43.52,80838.47,0.0,-0.99834,0.0,0.28565]
[1778348664988,43.52,80837.66,0.0,-0.99834,0.0,0.28535]
[1778348665064,43.52,80837.66,0.0,-0.99834,0.0,0.28535]
[1778348666735,43.52,80837.88,0.0,-0.99834,0.0,0.28543]
[1778348667558,43.52,80837.88,0.0,-0.99834,0.0,0.28543]
[1778348672777,43.52,80836.2,0.0,-0.99835,0.0,0.28422]
[1778348675798,43.52,80829.41,0.0,-0.99837,0.0,0.28176]
[1778348677375,43.52,80828.39,0.0,-0.99837,0.0,0.2814]
[1778348677562,43.52,80828.39,0.0,-0.99837,0.0,0.2814]
[1778348677718,43.52,80828.39,0.0,-0.99837,0.0,0.2814]
[1778348677813,43.52,80828.39,0.0,-0.99837,0.0,0.2814]
[1778348677812,43.52,80828.4,0.0,-0.99837,0.0,0.2814]
[1778348684861,43.52,80828.23,0.0,-0.99837,0.0,0.28134]
[1778348689896,43.52,80826.47,0.0,-0.99837,0.0,0.28071]
[1778348693924,43.52,80820.73,0.0,-0.99839,0.0,0.27865]
[1778348694931,43.52,80817.88,0.0,-0.99839,0.0,0.27764]
[1778348696009,43.52,80817.88,0.0,-0.99839,0.0,0.27764]
[1778348696065,43.52,80817.88,0.0,-0.99839,0.0,0.27764]
[1778348696579,43.52,80817.88,0.0,-0.99839,0.0,0.27764]
[1778348696810,43.52,80817.88,0.0,-0.99839,0.0,0.27764]
[1778348696602,43.52,80815.69,0.0,-0.9984,0.0,0.27686]
[1778348702987,43.52,80815.99,0.0,-0.9984,0.0,0.27697]
[1778348708024,43.52,80816.04,0.0,-0.9984,0.0,0.27699]
[1778348712801,43.52,80815.27,0.0,-0.9984,0.0,0.27671]
[1778348712810,43.52,80815.27,0.0,-0.9984,0.0,0.27671]
[1778348712818,43.52,80815.25,0.0,-0.9984,0.0,0.27671]
[1778348713386,43.52,80815.25,0.0,-0.9984,0.0,0.27671]
[1778348713558,43.52,80815.25,0.0,-0.9984,0.0,0.27671]
[1778348719101,43.52,80816.24,0.0,-0.9984,0.0,0.27706]
[1778348721854,43.52,80816.11,0.0,-0.9984,0.0,0.27701]
[1778348721914,43.52,80816.11,0.0,-0.9984,0.0,0.27701]
[1778348722063,43.52,80816.11,0.0,-0.9984,0.0,0.27701]
[1778348722147,43.52,80816.11,0.0,-0.9984,0.0,0.27701]
[1778348722310,43.52,80816.11,0.0,-0.9984,0.0,0.27701]
[1778348729171,43.52,80816.0,0.0,-0.9984,0.0,0.27697]
[1778348734877,43.52,80815.81,0.0,-0.9984,0.0,0.27632]
[1778348735058,43.52,80815.3,0.0,-0.9984,0.0,0.27614]
[1778348735113,43.52,80815.3,0.0,-0.9984,0.0,0.27614]
[1778348735311,43.52,80815.3,0.0,-0.9984,0.0,0.27614]
[1778348735413,43.52,80815.11,0.0,-0.9984,0.0,0.27607]
[1778348741255,43.52,80814.55,0.0,-0.9984,0.0,0.27587]
[1778348749311,43.52,80814.76,0.0,-0.9984,0.0,0.27594]
[1778348751424,43.52,80814.8,0.0,-0.9984,0.0,0.27596]
[1778348751543,43.52,80814.8,0.0,-0.9984,0.0,0.27596]
[1778348751559,43.52,80814.8,0.0,-0.9984,0.0,0.27596]
[1778348751644,43.52,80814.8,0.0,-0.9984,0.0,0.27596]
[1778348757367,43.52,80813.52,0.0,-0.99841,0.0,0.27551]
[1778348760388,43.52,80816.73,0.0,-0.9984,0.0,0.27664]
[1778348763469,43.52,80818.77,0.0,-0.99839,0.0,0.27737]
[1778348763561,43.52,80818.77,0.0,-0.99839,0.0,0.27737]
[1778348763819,43.52,80818.77,0.0,-0.99839,0.0,0.27737]
[1778348763839,43.52,80817.57,0.0,-0.9984,0.0,0.27694]
[1778348764064,43.52,80817.57,0.0,-0.9984,0.0,0.27694]
[1778348769451,43.52,80818.06,0.0,-0.9984,0.0,0.27711]
[1778348779529,43.52,80821.4,0.0,-0.99839,0.0,0.2783]
[1778348781763,43.52,80823.61,0.0,-0.99838,0.0,0.27909]
[1778348781809,43.52,80823.61,0.0,-0.99838,0.0,0.27909]
[1778348781864,43.52,80824.24,0.0,-0.99838,0.0,0.27931]
[1778348782040,43.52,80824.24,0.0,-0.99838,0.0,0.27931]
[1778348782063,43.52,80824.24,0.0,-0.99838,0.0,0.27931]
[1778348787585,43.52,80826.8,0.0,-0.99838,0.0,0.28023]
[1778348789430,43.52,80827.5,0.0,-0.99837,0.0,0.28048]
[1778348789561,43.52,80827.5,0.0,-0.99837,0.0,0.28048]
[1778348789684,43.52,80827.5,0.0,-0.99837,0.0,0.28048]
[1778348789811,43.52,80827.5,0.0,-0.99837,0.0,0.28048]
[1778348789893,43.52,80827.95,0.0,-0.99837,0.0,0.28064]
[1778348799669,43.52,80828.23,0.0,-0.99838,0.0,0.28015]
[1778348806718,43.52,80827.45,0.0,-0.99838,0.0,0.27987]
[1778348809226,43.52,80828.79,0.0,-0.99837,0.0,0.28035]
[1778348809311,43.52,80828.79,0.0,-0.99837,0.0,0.28035]
[1778348809464,43.52,80828.79,0.0,-0.99837,0.0,0.28035]
[1778348809558,43.52,80828.79,0.0,-0.99837,0.0,0.28035]
[1778348809739,43.52,80828.65,0.0,-0.99837,0.0,0.2803]
[1778348814860,43.52,80829.36,0.0,-0.99837,0.0,0.28055]
[1778348814911,43.52,80828.82,0.0,-0.99837,0.0,0.28036]
[1778348815058,43.52,80828.82,0.0,-0.99837,0.0,0.28036]
[1778348815338,43.52,80828.82,0.0,-0.99837,0.0,0.28036]
[1778348815561,43.52,80828.82,0.0,-0.99837,0.0,0.28036]
[1778348820817,43.52,80828.91,0.0,-0.99837,0.0,0.28039]
[1778348825852,43.52,80829.36,0.0,-0.99837,0.0,0.28055]
[1778348827005,43.52,80829.36,0.0,-0.99837,0.0,0.28055]
[1778348827062,43.52,80829.36,0.0,-0.99837,0.0,0.28055]
[1778348827111,43.52,80829.36,0.0,-0.99837,0.0,0.28055]
[1778348827308,43.52,80829.36,0.0,-0.99837,0.0,0.28055]
[1778348827384,43.52,80829.36,0.0,-0.99837,0.0,0.28055]
[1778348832901,43.52,80829.57,0.0,-0.99837,0.0,0.28063]
[1778348835798,43.52,80829.96,0.0,-0.99837,0.0,0.28077]
[1778348835809,43.52,80829.96,0.0,-0.99837,0.0,0.28077]
[1778348835894,43.52,80829.96,0.0,-0.99837,0.0,0.28077]
[1778348835922,43.52,80830.79,0.0,-0.99837,0.0,0.28107]
[1778348836066,43.52,80830.79,0.0,-0.99837,0.0,0.28107]
[1778348842971,43.52,80831.73,0.0,-0.99837,0.0,0.2814]
[1778348845992,43.52,80828.29,0.0,-0.99838,0.0,0.28017]
[1778348848207,43.52,80826.97,0.0,-0.99838,0.0,0.2797]
[1778348848310,43.52,80826.97,0.0,-0.99838,0.0,0.2797]
[1778348848417,43.52,80826.97,0.0,-0.99838,0.0,0.2797]
[1778348848561,43.52,80826.97,0.0,-0.99838,0.0,0.2797]
[1778348848662,43.52,80826.97,0.0,-0.99838,0.0,0.2797]
[1778348854048,43.52,80826.82,0.0,-0.99838,0.0,0.27905]
[1778348858310,43.52,80826.83,0.0,-0.99838,0.0,0.27905]
[1778348858418,43.52,80826.83,0.0,-0.99838,0.0,0.27905]
[1778348858558,43.52,80826.83,0.0,-0.99838,0.0,0.27905]
[1778348858625,43.52,80826.88,0.0,-0.99838,0.0,0.27907]
[1778348867139,43.52,80826.64,0.0,-0.99838,0.0,0.27898]
[1778348872174,43.52,80827.41,0.0,-0.99838,0.0,0.27926]
[1778348877223,43.52,80826.95,0.0,-0.99838,0.0,0.2791]
[1778348879252,43.52,80827.24,0.0,-0.99838,0.0,0.2792]
[1778348879310,43.52,80827.24,0.0,-0.99838,0.0,0.2792]
[1778348879443,43.52,80827.24,0.0,-0.99838,0.0,0.2792]
[1778348879560,43.52,80827.24,0.0,-0.99838,0.0,0.2792]
[1778348879661,43.52,80827.24,0.0,-0.99838,0.0,0.2792]
[1778348885279,43.52,80826.83,0.0,-0.99838,0.0,0.27905]
[1778348892574,43.52,80826.87,0.0,-0.99838,0.0,0.27907]
[1778348892606,43.52,80823.1,0.0,-0.99839,0.0,0.27772]
[1778348893337,43.52,80820.34,0.0,-0.9984,0.0,0.27674]
[1778348894440,43.52,80820.34,0.0,-0.9984,0.0,0.27674]
[1778348894558,43.52,80820.34,0.0,-0.9984,0.0,0.27674]
[1778348894796,43.52,80820.34,0.0,-0.9984,0.0,0.27674]
[1778348894811,43.52,80820.34,0.0,-0.9984,0.0,0.27674]
[1778348894897,43.52,80820.28,0.0,-0.9984,0.0,0.27672]
[1778348900895,43.52,80818.71,0.0,-0.9984,0.0,0.27617]
[1778348901016,43.52,80818.71,0.0,-0.9984,0.0,0.27617]
[1778348901060,43.52,80818.71,0.0,-0.9984,0.0,0.27617]
[1778348901055,43.52,80818.38,0.0,-0.9984,0.0,0.27605]
[1778348906432,43.52,80817.86,0.0,-0.9984,0.0,0.27586]
[1778348908506,43.52,80817.71,0.0,-0.9984,0.0,0.27581]
[1778348908561,43.52,80817.71,0.0,-0.9984,0.0,0.27581]
[1778348908632,43.52,80817.71,0.0,-0.9984,0.0,0.27581]
[1778348908809,43.52,80817.71,0.0,-0.9984,0.0,0.27581]
[1778348908910,43.52,80817.88,0.0,-0.9984,0.0,0.27587]
[1778348914487,43.52,80817.84,0.0,-0.99841,0.0,0.27527]
[1778348921536,43.52,80817.47,0.0,-0.99841,0.0,0.27514]
[1778348926571,43.52,80817.36,0.0,-0.99841,0.0,0.2751]
[1778348928886,43.52,80817.44,0.0,-0.99841,0.0,0.27513]
[1778348929059,43.52,80817.44,0.0,-0.99841,0.0,0.27513]
[1778348929117,43.52,80817.44,0.0,-0.99841,0.0,0.27513]
[1778348929260,43.52,80817.44,0.0,-0.99841,0.0,0.27513]
[1778348929309,43.52,80817.44,0.0,-0.99841,0.0,0.27513]
[1778348934627,43.52,80817.47,0.0,-0.99841,0.0,0.27514]
[1778348936784,43.52,80817.4,0.0,-0.99841,0.0,0.27511]
[1778348936809,43.52,80817.4,0.0,-0.99841,0.0,0.27511]
[1778348936953,43.52,80817.4,0.0,-0.99841,0.0,0.27511]
[1778348937062,43.52,80817.4,0.0,-0.99841,0.0,0.27511]
[1778348936989,43.52,80817.57,0.0,-0.99841,0.0,0.27517]
[1778348944697,43.52,80817.72,0.0,-0.99841,0.0,0.27523]
[1778348950741,43.52,80817.59,0.0,-0.99841,0.0,0.27518]
[1778348954418,43.52,80817.51,0.0,-0.99841,0.0,0.27515]
[1778348954557,43.52,80817.51,0.0,-0.99841,0.0,0.27515]
[1778348954559,43.52,80817.51,0.0,-0.99841,0.0,0.27515]
[1778348954810,43.52,80817.51,0.0,-0.99841,0.0,0.27515]
[1778348954907,43.52,80817.55,0.0,-0.99841,0.0,0.27517]
[1778348956979,43.52,80817.55,0.0,-0.99841,0.0,0.27517]
[1778348958796,43.52,80815.13,0.0,-0.99841,0.0,0.27431]
[1778348960958,43.52,80814.33,0.0,-0.99841,0.0,0.27403]
[1778348961817,43.52,80809.99,0.0,-0.99842,0.0,0.27251]
[1778348966852,43.52,80809.54,0.0,-0.99842,0.0,0.27235]
[1778348970880,43.52,80806.28,0.0,-0.99843,0.0,0.27122]
[1778348971889,43.52,80802.44,0.0,-0.99844,0.0,0.2693]
[1778348974612,43.52,80800.74,0.0,-0.99845,0.0,0.26871]
[1778348974810,43.52,80800.74,0.0,-0.99845,0.0,0.26871]
[1778348974976,43.52,80800.74,0.0,-0.99845,0.0,0.26871]
[1778348975061,43.52,80800.74,0.0,-0.99845,0.0,0.26871]
[1778348975062,43.52,80799.96,0.0,-0.99845,0.0,0.26844]
[1778348981959,43.52,80798.37,0.0,-0.99845,0.0,0.2679]
[1778348984980,43.52,80790.66,0.0,-0.99847,0.0,0.26525]
[1778348985987,43.52,80789.51,0.0,-0.99847,0.0,0.26486]
[1778348988142,43.52,80789.44,0.0,-0.99847,0.0,0.26483]
[1778348988309,43.52,80789.28,0.0,-0.99847,0.0,0.26478]
[1778348988347,43.52,80789.28,0.0,-0.99847,0.0,0.26478]
[1778348988560,43.52,80789.28,0.0,-0.99847,0.0,0.26478]
[1778348989008,43.52,80789.02,0.0,-0.99847,0.0,0.26469]
[1778348994043,43.52,80788.91,0.0,-0.99847,0.0,0.26465]
[1778349002099,43.52,80795.25,0.0,-0.99846,0.0,0.26682]
[1778349004113,43.52,80796.75,0.0,-0.99846,0.0,0.26734]
[1778349005162,43.52,80796.75,0.0,-0.99846,0.0,0.26734]
[1778349005310,43.52,80796.75,0.0,-0.99846,0.0,0.26734]
[1778349005577,43.52,80796.75,0.0,-0.99846,0.0,0.26734]
[1778349005811,43.52,80796.75,0.0,-0.99846,0.0,0.26734]
[1778349006127,43.52,80796.86,0.0,-0.99845,0.0,0.26738]
[1778349012169,43.52,80796.97,0.0,-0.99845,0.0,0.26741]
[1778349014319,43.52,80796.9,0.0,-0.99845,0.0,0.26739]
[1778349014558,43.52,80796.9,0.0,-0.99845,0.0,0.26739]
[1778349014648,43.52,80796.9,0.0,-0.99845,0.0,0.26739]
[1778349014810,43.52,80796.9,0.0,-0.99845,0.0,0.26739]
[1778349014911,43.52,80796.9,0.0,-0.99845,0.0,0.26739]
[1778349020061,43.52,80797.76,0.0,-0.99845,0.0,0.26769]
[1778349020129,43.52,80799.58,0.0,-0.99845,0.0,0.26831]
[1778349020310,43.52,80799.58,0.0,-0.99845,0.0,0.26831]
[1778349020385,43.52,80799.58,0.0,-0.99845,0.0,0.26831]
[1778349020559,43.52,80799.58,0.0,-0.99845,0.0,0.26831]
[1778349027277,43.52,80800.12,0.0,-0.99845,0.0,0.2685]
[1778349029292,43.52,80804.49,0.0,-0.99844,0.0,0.27001]
[1778349030921,43.52,80804.49,0.0,-0.99844,0.0,0.27001]
[1778349031069,43.52,80804.49,0.0,-0.99844,0.0,0.27001]
[1778349031122,43.52,80804.46,0.0,-0.99844,0.0,0.26942]
[1778349031391,43.52,80804.46,0.0,-0.99844,0.0,0.26942]
[1778349031561,43.52,80804.46,0.0,-0.99844,0.0,0.26942]
[1778349035395,43.52,80804.76,0.0,-0.99844,0.0,0.26953]
[1778349035493,43.52,80804.76,0.0,-0.99844,0.0,0.26953]
[1778349035560,43.52,80804.76,0.0,-0.99844,0.0,0.26953]
[1778349035595,43.52,80805.91,0.0,-0.99844,0.0,0.26993]
[1778349044397,43.52,80806.67,0.0,-0.99844,0.0,0.27019]
[1778349050439,43.52,80807.14,0.0,-0.99844,0.0,0.27035]
[1778349052447,43.52,80807.18,0.0,-0.99844,0.0,0.27037]
[1778349052560,43.52,80807.18,0.0,-0.99844,0.0,0.27037]
[1778349052707,43.52,80807.18,0.0,-0.99844,0.0,0.27037]
[1778349052810,43.52,80807.18,0.0,-0.99844,0.0,0.27037]
[1778349052911,43.52,80807.18,0.0,-0.99844,0.0,0.27037]
[1778349061516,43.52,80807.25,0.0,-0.99844,0.0,0.27039]
[1778349067559,43.52,80807.11,0.0,-0.99844,0.0,0.27034]
[1778349068499,43.52,80807.11,0.0,-0.99844,0.0,0.27034]
[1778349068558,43.52,80807.11,0.0,-0.99844,0.0,0.27034]
[1778349068653,43.52,80807.11,0.0,-0.99844,0.0,0.27034]
[1778349068809,43.52,80807.11,0.0,-0.99844,0.0,0.27034]
[1778349068896,43.52,80807.31,0.0,-0.99844,0.0,0.27041]
[1778349074608,43.52,80807.57,0.0,-0.99843,0.0,0.2705]
[1778349079643,43.52,80807.67,0.0,-0.99843,0.0,0.27054]
[1778349084124,43.52,80807.7,0.0,-0.99843,0.0,0.27055]
[1778349084311,43.52,80807.7,0.0,-0.99843,0.0,0.27055]
[1778349086366,43.52,80807.7,0.0,-0.99843,0.0,0.27055]
[1778349086557,43.52,80807.7,0.0,-0.99843,0.0,0.27055]
[1778349088708,43.52,80807.46,0.0,-0.99844,0.0,0.27047]
[1778349094749,43.52,80807.21,0.0,-0.99844,0.0,0.2698]
[1778349097770,43.52,80802.21,0.0,-0.99845,0.0,0.26807]
[1778349099358,43.52,80801.52,0.0,-0.99845,0.0,0.26783]
[1778349099567,43.52,80801.52,0.0,-0.99845,0.0,0.26783]
[1778349102805,43.52,80797.66,0.0,-0.99846,0.0,0.2665]
[1778349104328,43.52,80796.52,0.0,-0.99846,0.0,0.26611]
[1778349104559,43.52,80796.52,0.0,-0.99846,0.0,0.26611]
[1778349104615,43.52,80796.52,0.0,-0.99846,0.0,0.26611]
[1778349104810,43.52,80796.52,0.0,-0.99846,0.0,0.26611]
[1778349104819,43.52,80796.34,0.0,-0.99846,0.0,0.26605]
[1778349109854,43.52,80795.96,0.0,-0.99846,0.0,0.26592]
[1778349118917,43.52,80795.05,0.0,-0.99847,0.0,0.26561]
[1778349121111,43.52,80795.0,0.0,-0.99847,0.0,0.26559]
[1778349121310,43.52,80795.0,0.0,-0.99847,0.0,0.26559]
[1778349121154,43.52,80794.77,0.0,-0.99847,0.0,0.26551]
[1778349121533,43.52,80794.77,0.0,-0.99847,0.0,0.26551]
[1778349121559,43.52,80794.77,0.0,-0.99847,0.0,0.26551]
[1778349121938,43.52,80796.24,0.0,-0.99846,0.0,0.26602]
[1778349122945,43.52,80801.82,0.0,-0.99845,0.0,0.26793]
[1778349123953,43.52,80802.84,0.0,-0.99845,0.0,0.26829]
[1778349126748,43.52,80802.64,0.0,-0.99845,0.0,0.26822]
[1778349126810,43.52,80802.64,0.0,-0.99845,0.0,0.26822]
[1778349131035,43.52,80803.93,0.0,-0.99845,0.0,0.26866]
[1778349131063,43.52,80803.93,0.0,-0.99845,0.0,0.26866]
[1778349131136,43.52,80804.31,0.0,-0.99845,0.0,0.26879]
[1778349131403,43.52,80804.31,0.0,-0.99845,0.0,0.26879]
[1778349131560,43.52,80804.31,0.0,-0.99845,0.0,0.26879]
[1778349137044,43.52,80806.13,0.0,-0.99844,0.0,0.26942]
[1778349141719,43.52,80805.35,0.0,-0.99844,0.0,0.26915]
[1778349141809,43.52,80805.35,0.0,-0.99844,0.0,0.26915]
[1778349142037,43.52,80805.35,0.0,-0.99844,0.0,0.26915]
[1778349142062,43.52,80805.35,0.0,-0.99844,0.0,0.26915]
[1778349142138,43.52,80805.45,0.0,-0.99844,0.0,0.26919]
[1778349148121,43.52,80805.67,0.0,-0.99844,0.0,0.26927]
[1778349156177,43.52,80805.7,0.0,-0.99845,0.0,0.2687]
[1778349159810,43.52,80806.41,0.0,-0.99844,0.0,0.26894]
[1778349160061,43.52,80806.41,0.0,-0.99844,0.0,0.26894]
[1778349160335,43.52,80806.41,0.0,-0.99844,0.0,0.26894]
[1778349160161,43.52,80806.41,0.0,-0.99844,0.0,0.26894]
[1778349160560,43.52,80806.41,0.0,-0.99844,0.0,0.26894]
[1778349166247,43.52,80805.45,0.0,-0.99845,0.0,0.26861]
[1778349173296,43.52,80805.52,0.0,-0.99845,0.0,0.26864]
[1778349173497,43.52,80805.52,0.0,-0.99845,0.0,0.26864]
[1778349173560,43.52,80805.52,0.0,-0.99845,0.0,0.26864]
[1778349173911,43.52,80805.52,0.0,-0.99845,0.0,0.26864]
[1778349174063,43.52,80805.52,0.0,-0.99845,0.0,0.26864]
[1778349174146,43.52,80805.52,0.0,-0.99845,0.0,0.26864]
[1778349181352,43.52,80805.48,0.0,-0.99845,0.0,0.26862]
[1778349187396,43.52,80805.47,0.0,-0.99845,0.0,0.26862]
[1778349190177,43.52,80805.44,0.0,-0.99845,0.0,0.26861]
[1778349190311,43.52,80805.44,0.0,-0.99845,0.0,0.26861]
[1778349193556,43.52,80805.66,0.0,-0.99845,0.0,0.26868]
[1778349193809,43.52,80805.66,0.0,-0.99845,0.0,0.26868]
[1778349193897,43.52,80805.63,0.0,-0.99845,0.0,0.26867]
[1778349199480,43.52,80805.84,0.0,-0.99845,0.0,0.26875]
[1778349200506,43.52,80805.84,0.0,-0.99845,0.0,0.26875]
[1778349200559,43.52,80805.84,0.0,-0.99845,0.0,0.26875]
[1778349206530,43.52,80809.08,0.0,-0.99844,0.0,0.26987]
[1778349208751,43.52,80808.9,0.0,-0.99844,0.0,0.26981]
[1778349208808,43.52,80808.9,0.0,-0.99844,0.0,0.26981]
[1778349208996,43.52,80808.9,0.0,-0.99844,0.0,0.26981]
[1778349209059,43.52,80808.9,0.0,-0.99844,0.0,0.26981]
[1778349209097,43.52,80809.22,0.0,-0.99844,0.0,0.26992]
[1778349214585,43.52,80809.25,0.0,-0.99844,0.0,0.26935]
[1778349218352,43.52,80809.42,0.0,-0.99844,0.0,0.26941]
[1778349218559,43.52,80809.42,0.0,-0.99844,0.0,0.26941]
[1778349218658,43.52,80809.42,0.0,-0.99844,0.0,0.26941]
[1778349218810,43.52,80809.42,0.0,-0.99844,0.0,0.26941]
[1778349218911,43.52,80809.49,0.0,-0.99844,0.0,0.26943]
[1778349224734,43.52,80808.97,0.0,-0.99844,0.0,0.26925]
[1778349224810,43.52,80808.97,0.0,-0.99844,0.0,0.26925]
[1778349224897,43.52,80805.7,0.0,-0.99845,0.0,0.26812]
[1778349225459,43.52,80805.7,0.0,-0.99845,0.0,0.26812]
[1778349225558,43.52,80805.7,0.0,-0.99845,0.0,0.26812]
[1778349225665,43.52,80802.16,0.0,-0.99846,0.0,0.2669]
[1778349230935,43.52,80800.91,0.0,-0.99846,0.0,0.26647]
[1778349231066,43.52,80800.91,0.0,-0.99846,0.0,0.26647]
[1778349232922,43.52,80799.11,0.0,-0.99846,0.0,0.26585]
[1778349233061,43.52,80799.11,0.0,-0.99846,0.0,0.26585]
[1778349233082,43.52,80798.86,0.0,-0.99846,0.0,0.26577]
[1778349233721,43.52,80796.1,0.0,-0.99847,0.0,0.26482]
[1778349235688,43.52,80795.64,0.0,-0.99847,0.0,0.26467]
[1778349235810,43.52,80795.64,0.0,-0.99847,0.0,0.26467]
[1778349241778,43.52,80794.24,0.0,-0.99847,0.0,0.26419]
[1778349247819,43.52,80795.01,0.0,-0.99847,0.0,0.26445]
[1778349252854,43.52,80794.77,0.0,-0.99847,0.0,0.26437]
[1778349257889,43.52,80794.78,0.0,-0.99847,0.0,0.26437]
[1778349261413,43.52,80795.04,0.0,-0.99847,0.0,0.26446]
[1778349261572,43.52,80795.09,0.0,-0.99847,0.0,0.26448]
[1778349262161,43.52,80795.09,0.0,-0.99847,0.0,0.26448]
[1778349262310,43.52,80795.09,0.0,-0.99847,0.0,0.26448]
[1778349262370,43.52,80795.4,0.0,-0.99847,0.0,0.26459]
[1778349264938,43.52,80793.83,0.0,-0.99847,0.0,0.26405]
[1778349268927,43.52,80793.83,0.0,-0.99847,0.0,0.26405]
[1778349269062,43.52,80793.83,0.0,-0.99847,0.0,0.26405]
[1778349269162,43.52,80793.83,0.0,-0.99847,0.0,0.26405]
[1778349269572,43.52,80793.83,0.0,-0.99847,0.0,0.26405]
[1778349269814,43.52,80793.83,0.0,-0.99847,0.0,0.26405]
[1778349275008,43.52,80793.36,0.0,-0.99848,0.0,0.26332]
[1778349280044,43.52,80793.81,0.0,-0.99848,0.0,0.26347]
[1778349285079,43.52,80794.52,0.0,-0.99848,0.0,0.26372]
[1778349286690,43.52,80794.26,0.0,-0.99848,0.0,0.26363]
[1778349286808,43.52,80794.26,0.0,-0.99848,0.0,0.26363]
[1778349286818,43.52,80794.26,0.0,-0.99848,0.0,0.26363]
[1778349287063,43.52,80794.26,0.0,-0.99848,0.0,0.26363]
[1778349287146,43.52,80794.55,0.0,-0.99848,0.0,0.26373]
[1778349289107,43.52,80791.04,0.0,-0.99848,0.0,0.26253]
[1778349291706,43.52,80789.84,0.0,-0.99849,0.0,0.26213]
[1778349291810,43.52,80789.84,0.0,-0.99849,0.0,0.26213]
[1778349293035,43.52,80789.46,0.0,-0.99849,0.0,0.262]
[1778349293061,43.52,80789.46,0.0,-0.99849,0.0,0.262]
[1778349293135,43.52,80789.22,0.0,-0.99849,0.0,0.26192]
[1778349294142,43.52,80787.89,0.0,-0.99849,0.0,0.26147]
[1778349296156,43.52,80785.71,0.0,-0.99849,0.0,0.26073]
[1778349298170,43.52,80783.35,0.0,-0.9985,0.0,0.25994]
[1778349298957,43.52,80783.35,0.0,-0.9985,0.0,0.25994]
[1778349299062,43.52,80783.35,0.0,-0.9985,0.0,0.25994]
[1778349299177,43.52,80779.56,0.0,-0.99851,0.0,0.25867]
[1778349300184,43.52,80777.5,0.0,-0.99851,0.0,0.25798]
[1778349305220,43.52,80777.11,0.0,-0.99851,0.0,0.25785]
[1778349308498,43.52,80773.52,0.0,-0.99852,0.0,0.25665]
[1778349309061,43.52,80773.52,0.0,-0.99852,0.0,0.25665]
[1778349309248,43.52,80771.64,0.0,-0.99852,0.0,0.25603]
[1778349309952,43.52,80771.64,0.0,-0.99852,0.0,0.25603]
[1778349310068,43.52,80771.64,0.0,-0.99852,0.0,0.25603]
[1778349311062,43.52,80771.49,0.0,-0.99852,0.0,0.25598]
[1778349311262,43.52,80771.25,0.0,-0.99853,0.0,0.2559]
[1778349314252,43.52,80770.92,0.0,-0.99853,0.0,0.25579]
[1778349314308,43.52,80770.92,0.0,-0.99853,0.0,0.25579]
[1778349314409,43.52,80769.06,0.0,-0.99853,0.0,0.25518]
[1778349318311,43.52,80767.63,0.0,-0.99853,0.0,0.2547]
[1778349323346,43.52,80766.93,0.0,-0.99853,0.0,0.25447]
[1778349328381,43.52,80766.66,0.0,-0.99853,0.0,0.25438]
[1778349333420,43.52,80766.22,0.0,-0.99854,0.0,0.25369]
[1778349333921,43.52,80766.22,0.0,-0.99854,0.0,0.25369]
[1778349334060,43.52,80766.22,0.0,-0.99854,0.0,0.25369]
[1778349334262,43.52,80766.22,0.0,-0.99854,0.0,0.25369]
[1778349334308,43.52,80766.22,0.0,-0.99854,0.0,0.25369]
[1778349334309,43.52,80766.22,0.0,-0.99854,0.0,0.25369]
[1778349335434,43.52,80764.69,0.0,-0.99854,0.0,0.25318]
[1778349338622,43.52,80764.3,0.0,-0.99854,0.0,0.25306]
[1778349338686,43.52,80764.3,0.0,-0.99854,0.0,0.25306]
[1778349338809,43.52,80764.3,0.0,-0.99854,0.0,0.25306]
[1778349339462,43.52,80763.61,0.0,-0.99854,0.0,0.25283]
[1778349345504,43.52,80762.48,0.0,-0.99855,0.0,0.25246]
[1778349349532,43.52,80761.0,0.0,-0.99855,0.0,0.25197]
[1778349351062,43.52,80760.59,0.0,-0.99855,0.0,0.25184]
[1778349351546,43.52,80760.16,0.0,-0.99855,0.0,0.2517]
[1778349351741,43.52,80760.16,0.0,-0.99855,0.0,0.2517]
[1778349351808,43.52,80760.16,0.0,-0.99855,0.0,0.2517]
[1778349356962,43.52,80759.11,0.0,-0.99855,0.0,0.25136]
[1778349357058,43.52,80759.11,0.0,-0.99855,0.0,0.25136]
[1778349357159,43.52,80758.52,0.0,-0.99855,0.0,0.25116]
[1778349359452,43.52,80758.76,0.0,-0.99855,0.0,0.25124]
[1778349359557,43.52,80758.76,0.0,-0.99855,0.0,0.25124]
[1778349364637,43.52,80758.16,0.0,-0.99856,0.0,0.25105]
[1778349369672,43.52,80758.87,0.0,-0.99855,0.0,0.25128]
[1778349373050,43.52,80758.31,0.0,-0.99855,0.0,0.2511]
[1778349373068,43.52,80758.31,0.0,-0.99855,0.0,0.2511]
[1778349374017,43.52,80758.34,0.0,-0.99855,0.0,0.25111]
[1778349374061,43.52,80758.34,0.0,-0.99855,0.0,0.25111]
[1778349374162,43.52,80758.33,0.0,-0.99855,0.0,0.2511]
[1778349388805,43.52,80758.35,0.0,-0.99855,0.0,0.25111]
[1778349393840,43.52,80758.44,0.0,-0.99856,0.0,0.25059]
[1778349399270,43.52,80758.24,0.0,-0.99856,0.0,0.25053]
[1778349399308,43.52,80758.24,0.0,-0.99856,0.0,0.25053]
[1778349406931,43.52,80757.79,0.0,-0.99856,0.0,0.25038]
[1778349414987,43.52,80757.66,0.0,-0.99856,0.0,0.25034]
[1778349424050,43.52,80757.54,0.0,-0.99856,0.0,0.2503]
[1778349426184,43.52,80757.4,0.0,-0.99856,0.0,0.25025]
[1778349426310,43.52,80757.4,0.0,-0.99856,0.0,0.25025]
[1778349428950,43.52,80756.77,0.0,-0.99856,0.0,0.25005]
[1778349429060,43.52,80756.77,0.0,-0.99856,0.0,0.25005]
[1778349429161,43.52,80756.77,0.0,-0.99856,0.0,0.25005]
[1778349434103,43.52,80756.12,0.0,-0.99856,0.0,0.24984]
[1778349434308,43.52,80756.12,0.0,-0.99856,0.0,0.24984]
[1778349439257,43.52,80755.62,0.0,-0.99856,0.0,0.24967]
[1778349440166,43.52,80736.24,0.0,-0.9986,0.0,0.24346]
[1778349441173,43.52,80730.57,0.0,-0.99861,0.0,0.24166]
[1778349442180,43.52,80730.11,0.0,-0.99861,0.0,0.24152]
[1778349443190,43.52,80730.11,0.0,-0.99861,0.0,0.24152]
[1778349451244,43.52,80729.38,0.0,-0.99862,0.0,0.24076]
[1778349457319,43.52,80729.41,0.0,-0.99862,0.0,0.24077]
[1778349460312,43.52,80729.07,0.0,-0.99862,0.0,0.24066]
[1778349460558,43.52,80729.07,0.0,-0.99862,0.0,0.24066]
[1778349464795,43.52,80728.51,0.0,-0.99862,0.0,0.24048]
[1778349464809,43.52,80728.51,0.0,-0.99862,0.0,0.24048]
[1778349465343,43.52,80728.62,0.0,-0.99862,0.0,0.24052]
[1778349468497,43.52,80729.27,0.0,-0.99862,0.0,0.24072]
[1778349468559,43.52,80729.27,0.0,-0.99862,0.0,0.24072]
[1778349468595,43.52,80738.36,0.0,-0.9986,0.0,0.24359]
[1778349469371,43.52,80741.88,0.0,-0.99859,0.0,0.24471]
[1778349474406,43.52,80740.53,0.0,-0.9986,0.0,0.24428]
[1778349475242,43.52,80740.53,0.0,-0.9986,0.0,0.24428]
[1778349476421,43.52,80749.79,0.0,-0.99858,0.0,0.24725]
[1778349478435,43.52,80752.11,0.0,-0.99857,0.0,0.248]
[1778349479187,43.52,80752.11,0.0,-0.99857,0.0,0.248]
[1778349480449,43.52,80747.3,0.0,-0.99858,0.0,0.24645]
[1778349482463,43.52,80744.07,0.0,-0.99859,0.0,0.24541]
[1778349488497,43.52,80744.15,0.0,-0.99859,0.0,0.24544]
[1778349488559,43.52,80744.15,0.0,-0.99859,0.0,0.24544]
[1778349488598,43.52,80744.15,0.0,-0.99859,0.0,0.24544]
[1778349491537,43.52,80775.58,0.0,-0.99853,0.0,0.25567]
[1778349492544,43.52,80788.71,0.0,-0.9985,0.0,0.26005]
[1778349493139,43.52,80788.71,0.0,-0.9985,0.0,0.26005]
[1778349493551,43.52,80790.74,0.0,-0.99849,0.0,0.26074]
[1778349494415,43.52,80790.74,0.0,-0.99849,0.0,0.26074]
[1778349499421,43.52,80792.68,0.0,-0.99849,0.0,0.26139]
[1778349499559,43.52,80792.68,0.0,-0.99849,0.0,0.26139]
[1778349499593,43.52,80792.23,0.0,-0.99849,0.0,0.26124]
[1778349501607,43.52,80795.17,0.0,-0.99848,0.0,0.26223]
[1778349507649,43.52,80797.08,0.0,-0.99848,0.0,0.26288]
[1778349510560,43.52,80797.58,0.0,-0.99848,0.0,0.26305]
[1778349512684,43.52,80798.64,0.0,-0.99848,0.0,0.26284]
[1778349513691,43.52,80801.41,0.0,-0.99847,0.0,0.26378]
[1778349515342,43.52,80803.38,0.0,-0.99847,0.0,0.26445]
[1778349515392,43.52,80803.38,0.0,-0.99847,0.0,0.26445]
[1778349515560,43.52,80803.38,0.0,-0.99847,0.0,0.26445]
[1778349515705,43.52,80803.88,0.0,-0.99847,0.0,0.26463]
[1778349518726,43.52,80807.16,0.0,-0.99846,0.0,0.26575]
[1778349519733,43.52,80810.45,0.0,-0.99845,0.0,0.26688]
[1778349521997,43.52,80812.41,0.0,-0.99845,0.0,0.26755]
[1778349522056,43.52,80812.41,0.0,-0.99845,0.0,0.26755]
[1778349522062,43.52,80812.41,0.0,-0.99845,0.0,0.26755]
[1778349522311,43.52,80812.41,0.0,-0.99845,0.0,0.26755]
[1778349522411,43.52,80812.0,0.0,-0.99845,0.0,0.26741]
[1778349527182,43.52,80811.68,0.0,-0.99845,0.0,0.2673]
[1778349527307,43.52,80811.68,0.0,-0.99845,0.0,0.2673]
[1778349532824,43.52,80812.02,0.0,-0.99845,0.0,0.26742]
[1778349539873,43.52,80811.6,0.0,-0.99845,0.0,0.26727]
[1778349544170,43.52,80812.6,0.0,-0.99845,0.0,0.26762]
[1778349544311,43.52,80812.6,0.0,-0.99845,0.0,0.26762]
[1778349544653,43.52,80812.6,0.0,-0.99845,0.0,0.26762]
[1778349544661,43.52,80812.63,0.0,-0.99845,0.0,0.26763]
[1778349544809,43.52,80812.63,0.0,-0.99845,0.0,0.26763]
[1778349549944,43.52,80811.17,0.0,-0.99845,0.0,0.26713]
[1778349555986,43.52,80810.66,0.0,-0.99845,0.0,0.26695]
[1778349561024,43.52,80808.08,0.0,-0.99846,0.0,0.26606]
[1778349563160,43.52,80806.47,0.0,-0.99846,0.0,0.26551]
[1778349563310,43.52,80806.47,0.0,-0.99846,0.0,0.26551]
[1778349569080,43.52,80806.46,0.0,-0.99846,0.0,0.26551]
[1778349572604,43.52,80805.91,0.0,-0.99847,0.0,0.26475]
[1778349572810,43.52,80804.89,0.0,-0.99847,0.0,0.2644]
[1778349573060,43.52,80804.89,0.0,-0.99847,0.0,0.2644]
[1778349573108,43.52,80804.91,0.0,-0.99847,0.0,0.26441]
[1778349580157,43.52,80803.92,0.0,-0.99847,0.0,0.26407]
[1778349587209,43.52,80803.85,0.0,-0.99847,0.0,0.26404]
[1778349590596,43.52,80803.54,0.0,-0.99847,0.0,0.26394]
[1778349590810,43.52,80803.54,0.0,-0.99847,0.0,0.26394]
[1778349596272,43.52,80803.02,0.0,-0.99847,0.0,0.26376]
[1778349601031,43.52,80802.75,0.0,-0.99847,0.0,0.26367]
[1778349601309,43.52,80805.55,0.0,-0.99847,0.0,0.26462]
[1778349602316,43.52,80817.6,0.0,-0.99844,0.0,0.26877]
[1778349604331,43.52,80818.0,0.0,-0.99844,0.0,0.26891]
[1778349605021,43.52,80818.0,0.0,-0.99844,0.0,0.26891]
[1778349612387,43.52,80817.72,0.0,-0.99844,0.0,0.26881]
[1778349617363,43.52,80817.35,0.0,-0.99844,0.0,0.26868]
[1778349617550,43.52,80817.35,0.0,-0.99844,0.0,0.26868]
[1778349617562,43.52,80817.35,0.0,-0.99844,0.0,0.26868]
[1778349617651,43.52,80817.62,0.0,-0.99844,0.0,0.26878]
[1778349623315,43.52,80818.54,0.0,-0.99844,0.0,0.26909]
[1778349623487,43.52,80818.54,0.0,-0.99844,0.0,0.26909]
[1778349623564,43.52,80818.54,0.0,-0.99844,0.0,0.26909]
[1778349623588,43.52,80821.18,0.0,-0.99843,0.0,0.27001]
[1778349627502,43.52,80824.82,0.0,-0.99843,0.0,0.27128]
[1778349630441,43.52,80825.15,0.0,-0.99843,0.0,0.2714]
[1778349630559,43.52,80825.15,0.0,-0.99843,0.0,0.2714]
[1778349630576,43.52,80825.15,0.0,-0.99843,0.0,0.2714]
[1778349630810,43.52,80825.15,0.0,-0.99843,0.0,0.2714]
[1778349630911,43.52,80825.13,0.0,-0.99843,0.0,0.27139]
[1778349633544,43.52,80820.91,0.0,-0.99844,0.0,0.26934]
[1778349636104,43.52,80821.81,0.0,-0.99844,0.0,0.26965]
[1778349636309,43.52,80821.81,0.0,-0.99844,0.0,0.26965]
[1778349637572,43.52,80824.69,0.0,-0.99843,0.0,0.27065]
[1778349642608,43.52,80827.52,0.0,-0.99842,0.0,0.27164]
[1778349644630,43.52,80828.16,0.0,-0.99842,0.0,0.27186]
[1778349644809,43.52,80828.16,0.0,-0.99842,0.0,0.27186]
[1778349644956,43.52,80828.19,0.0,-0.99842,0.0,0.27187]
[1778349645073,43.52,80828.19,0.0,-0.99842,0.0,0.27187]
[1778349645628,43.52,80828.26,0.0,-0.99842,0.0,0.2719]
[1778349651670,43.52,80827.95,0.0,-0.99842,0.0,0.27179]
[1778349656705,43.52,80826.29,0.0,-0.99843,0.0,0.27121]
[1778349658068,43.52,80825.01,0.0,-0.99843,0.0,0.27076]
[1778349658309,43.52,80825.01,0.0,-0.99843,0.0,0.27076]
[1778349663754,43.52,80825.27,0.0,-0.99843,0.0,0.27085]
[1778349668789,43.52,80828.18,0.0,-0.99842,0.0,0.27187]
[1778349669407,43.52,80828.18,0.0,-0.99842,0.0,0.27187]
[1778349669559,43.52,80828.18,0.0,-0.99842,0.0,0.27187]
[1778349669923,43.52,80828.18,0.0,-0.99842,0.0,0.27187]
[1778349670060,43.52,80827.97,0.0,-0.99842,0.0,0.2718]
[1778349670803,43.52,80827.66,0.0,-0.99842,0.0,0.27169]
[1778349675838,43.52,80827.63,0.0,-0.99842,0.0,0.27168]
[1778349676845,43.52,80832.05,0.0,-0.99841,0.0,0.27323]
[1778349677852,43.52,80841.41,0.0,-0.99839,0.0,0.27653]
[1778349678859,43.52,80844.74,0.0,-0.99839,0.0,0.27772]
[1778349680873,43.52,80842.17,0.0,-0.99839,0.0,0.2768]
[1778349681719,43.52,80842.17,0.0,-0.99839,0.0,0.2768]
[1778349681813,43.52,80842.17,0.0,-0.99839,0.0,0.2768]
[1778349686915,43.52,80841.89,0.0,-0.99839,0.0,0.2767]
[1778349691950,43.52,80844.78,0.0,-0.99839,0.0,0.27714]
[1778349692813,43.52,80844.78,0.0,-0.99839,0.0,0.27714]
[1778349693063,43.52,80846.16,0.0,-0.99839,0.0,0.27763]
[1778349693108,43.52,80846.16,0.0,-0.99839,0.0,0.27763]
[1778349693311,43.52,80846.16,0.0,-0.99839,0.0,0.27763]
[1778349693964,43.52,80849.61,0.0,-0.99838,0.0,0.27886]
[1778349694972,43.52,80853.63,0.0,-0.99837,0.0,0.2803]
[1778349701028,43.52,80854.84,0.0,-0.99837,0.0,0.28074]
[1778349704675,43.52,80855.16,0.0,-0.99837,0.0,0.28086]
[1778349704810,43.52,80855.16,0.0,-0.99837,0.0,0.28086]
[1778349713113,43.52,80855.82,0.0,-0.99836,0.0,0.28109]
[1778349715126,43.52,80858.35,0.0,-0.99836,0.0,0.28201]
[1778349717223,43.52,80858.52,0.0,-0.99836,0.0,0.28207]
[1778349717309,43.52,80858.52,0.0,-0.99836,0.0,0.28207]
[1778349717889,43.52,80858.52,0.0,-0.99836,0.0,0.28207]
[1778349717990,43.52,80858.41,0.0,-0.99836,0.0,0.28203]
[1778349718065,43.52,80858.41,0.0,-0.99836,0.0,0.28203]
[1778349723182,43.52,80854.48,0.0,-0.99837,0.0,0.28061]
[1778349724189,43.52,80851.6,0.0,-0.99837,0.0,0.27958]
[1778349725153,43.52,80851.6,0.0,-0.99837,0.0,0.27958]
[1778349725309,43.52,80851.6,0.0,-0.99837,0.0,0.27958]
[1778349731381,43.52,80850.33,0.0,-0.99838,0.0,0.27912]
[1778349731563,43.52,80850.33,0.0,-0.99838,0.0,0.27912]
[1778349731822,43.52,80850.33,0.0,-0.99838,0.0,0.27912]
[1778349731825,43.52,80850.38,0.0,-0.99838,0.0,0.27914]
[1778349732062,43.52,80850.38,0.0,-0.99838,0.0,0.27914]
[1778349737280,43.52,80851.22,0.0,-0.99837,0.0,0.27944]
[1778349742316,43.52,80851.84,0.0,-0.99837,0.0,0.27966]
[1778349746896,43.52,80852.92,0.0,-0.99837,0.0,0.28005]
[1778349747060,43.52,80852.92,0.0,-0.99837,0.0,0.28005]
[1778349752386,43.52,80853.33,0.0,-0.99837,0.0,0.2796]
[1778349757421,43.52,80853.3,0.0,-0.99837,0.0,0.27959]
[1778349760788,43.52,80853.35,0.0,-0.99837,0.0,0.27961]
[1778349760809,43.52,80853.35,0.0,-0.99837,0.0,0.27961]
[1778349761213,43.52,80853.35,0.0,-0.99837,0.0,0.27961]
[1778349761311,43.52,80853.35,0.0,-0.99837,0.0,0.27961]
[1778349761449,43.52,80853.45,0.0,-0.99837,0.0,0.27964]
[1778349766484,43.52,80853.46,0.0,-0.99837,0.0,0.27964]
[1778349771519,43.52,80853.09,0.0,-0.99837,0.0,0.27951]
[1778349772526,43.52,80848.66,0.0,-0.99838,0.0,0.27793]
[1778349773533,43.52,80844.43,0.0,-0.99839,0.0,0.27642]
[1778349775001,43.52,80844.43,0.0,-0.99839,0.0,0.27642]
[1778349774540,43.52,80841.55,0.0,-0.9984,0.0,0.2754]
[1778349775060,43.52,80841.55,0.0,-0.9984,0.0,0.2754]
[1778349781594,43.52,80842.76,0.0,-0.9984,0.0,0.27583]
[1778349786629,43.52,80843.25,0.0,-0.9984,0.0,0.276]
[1778349788609,43.52,80843.31,0.0,-0.9984,0.0,0.27602]
[1778349788809,43.52,80843.31,0.0,-0.9984,0.0,0.27602]
[1778349789125,43.52,80843.38,0.0,-0.9984,0.0,0.27605]
[1778349789314,43.52,80843.38,0.0,-0.9984,0.0,0.27605]
[1778349790657,43.52,80843.16,0.0,-0.9984,0.0,0.27597]
[1778349795692,43.52,80842.18,0.0,-0.9984,0.0,0.27562]
[1778349800997,43.52,80839.81,0.0,-0.9984,0.0,0.27478]
[1778349801061,43.52,80839.81,0.0,-0.9984,0.0,0.27478]
[1778349801027,43.52,80836.65,0.0,-0.99841,0.0,0.27367]
[1778349806769,43.52,80835.5,0.0,-0.99841,0.0,0.27327]
[1778349807777,43.52,80830.6,0.0,-0.99842,0.0,0.27155]
[1778349809790,43.52,80827.56,0.0,-0.99843,0.0,0.27049]
[1778349810501,43.52,80827.56,0.0,-0.99843,0.0,0.27049]
[1778349810558,43.52,80827.56,0.0,-0.99843,0.0,0.27049]
[1778349810867,43.52,80827.56,0.0,-0.99843,0.0,0.27049]
[1778349811063,43.52,80827.56,0.0,-0.99843,0.0,0.27049]
[1778349810911,43.52,80827.56,0.0,-0.99843,0.0,0.27049]
[1778349816839,43.52,80827.07,0.0,-0.99844,0.0,0.26973]
[1778349819926,43.52,80826.59,0.0,-0.99844,0.0,0.26957]
[1778349820060,43.52,80826.59,0.0,-0.99844,0.0,0.26957]
[1778349825902,43.52,80825.46,0.0,-0.99844,0.0,0.26917]
[1778349830937,43.52,80826.59,0.0,-0.99844,0.0,0.26957]
[1778349832158,43.52,80826.59,0.0,-0.99844,0.0,0.26957]
[1778349832309,43.52,80826.59,0.0,-0.99844,0.0,0.26957]
[1778349832736,43.52,80826.59,0.0,-0.99844,0.0,0.26957]
[1778349832811,43.52,80826.59,0.0,-0.99844,0.0,0.26957]
[1778349832951,43.52,80826.93,0.0,-0.99844,0.0,0.26969]
[1778349837986,43.52,80826.93,0.0,-0.99844,0.0,0.26969]
[1778349846042,43.52,80826.32,0.0,-0.99844,0.0,0.26947]
[1778349851454,43.52,80826.39,0.0,-0.99844,0.0,0.2695]
[1778349851559,43.52,80826.39,0.0,-0.99844,0.0,0.2695]
[1778349857119,43.52,80826.23,0.0,-0.99844,0.0,0.26944]
[1778349863162,43.52,80826.47,0.0,-0.99844,0.0,0.26953]
[1778349867199,43.52,80832.63,0.0,-0.99842,0.0,0.27167]
[1778349868644,43.52,80832.63,0.0,-0.99842,0.0,0.27167]
[1778349868810,43.52,80832.63,0.0,-0.99842,0.0,0.27167]
[1778349868910,43.52,80834.36,0.0,-0.99842,0.0,0.27228]
[1778349869289,43.52,80834.36,0.0,-0.99842,0.0,0.27228]
[1778349869311,43.52,80834.36,0.0,-0.99842,0.0,0.27228]
[1778349869326,43.52,80834.49,0.0,-0.99842,0.0,0.27232]
[1778349872234,43.52,80836.97,0.0,-0.99842,0.0,0.27261]
[1778349873341,43.52,80836.97,0.0,-0.99842,0.0,0.27261]
[1778349873559,43.52,80836.97,0.0,-0.99842,0.0,0.27261]
[1778349877269,43.52,80840.99,0.0,-0.99841,0.0,0.27402]
[1778349879084,43.52,80840.99,0.0,-0.99841,0.0,0.27402]
[1778349879161,43.52,80843.88,0.0,-0.9984,0.0,0.27504]
[1778349879309,43.52,80843.88,0.0,-0.9984,0.0,0.27504]
[1778349879966,43.52,80843.88,0.0,-0.9984,0.0,0.27504]
[1778349880060,43.52,80843.88,0.0,-0.9984,0.0,0.27504]
[1778349880067,43.52,80844.39,0.0,-0.9984,0.0,0.27522]
[1778349885334,43.52,80845.89,0.0,-0.9984,0.0,0.27575]
[1778349888647,43.52,80845.12,0.0,-0.9984,0.0,0.27548]
[1778349888809,43.52,80845.12,0.0,-0.9984,0.0,0.27548]
[1778349891299,43.52,80842.51,0.0,-0.9984,0.0,0.27456]
[1778349891312,43.52,80842.51,0.0,-0.9984,0.0,0.27456]
[1778349891376,43.52,80839.53,0.0,-0.99841,0.0,0.27351]
[1778349892383,43.52,80835.96,0.0,-0.99842,0.0,0.27225]
[1778349893428,43.52,80835.96,0.0,-0.99842,0.0,0.27225]
[1778349893558,43.52,80835.96,0.0,-0.99842,0.0,0.27225]
[1778349895376,43.52,80833.12,0.0,-0.99843,0.0,0.27126]
[1778349895559,43.52,80833.12,0.0,-0.99843,0.0,0.27126]
[1778349895619,43.52,80826.81,0.0,-0.99844,0.0,0.26906]
[1778349897418,43.52,80823.99,0.0,-0.99845,0.0,0.26809]
[1778349900439,43.52,80819.76,0.0,-0.99845,0.0,0.26663]
[1778349901980,43.52,80819.76,0.0,-0.99845,0.0,0.26663]
[1778349902059,43.52,80819.76,0.0,-0.99845,0.0,0.26663]
[1778349906592,43.52,80819.92,0.0,-0.99845,0.0,0.26668]
[1778349906653,43.52,80819.92,0.0,-0.99845,0.0,0.26668]
[1778349906810,43.52,80819.92,0.0,-0.99845,0.0,0.26668]
[1778349906911,43.52,80820.79,0.0,-0.99845,0.0,0.26698]
[1778349912523,43.52,80819.46,0.0,-0.99846,0.0,0.26652]
[1778349917714,43.52,80819.14,0.0,-0.99846,0.0,0.26641]
[1778349917775,43.52,80819.14,0.0,-0.99846,0.0,0.26641]
[1778349917809,43.52,80819.14,0.0,-0.99846,0.0,0.26641]
[1778349917815,43.52,80818.17,0.0,-0.99846,0.0,0.26608]
[1778349923600,43.52,80818.46,0.0,-0.99846,0.0,0.26618]
[1778349928635,43.52,80818.12,0.0,-0.99846,0.0,0.26606]
[1778349929419,43.52,80818.12,0.0,-0.99846,0.0,0.26606]
[1778349929560,43.52,80818.12,0.0,-0.99846,0.0,0.26606]
[1778349930211,43.52,80818.12,0.0,-0.99846,0.0,0.26606]
[1778349930311,43.52,80818.1,0.0,-0.99846,0.0,0.26606]
[1778349930650,43.52,80818.0,0.0,-0.99846,0.0,0.26602]
[1778349939713,43.52,80817.69,0.0,-0.99846,0.0,0.26534]
[1778349946481,43.52,80817.72,0.0,-0.99846,0.0,0.26535]
[1778349946559,43.52,80817.72,0.0,-0.99846,0.0,0.26535]
[1778349953811,43.52,80817.63,0.0,-0.99846,0.0,0.26532]
[1778349963881,43.52,80817.74,0.0,-0.99846,0.0,0.26536]
[1778349966214,43.52,80817.89,0.0,-0.99846,0.0,0.26541]
[1778349966310,43.52,80818.25,0.0,-0.99846,0.0,0.26553]
[1778349967179,43.52,80818.25,0.0,-0.99846,0.0,0.26553]
[1778349967311,43.52,80818.66,0.0,-0.99846,0.0,0.26567]
[1778349967909,43.52,80818.39,0.0,-0.99846,0.0,0.26558]
[1778349973951,43.52,80816.63,0.0,-0.99846,0.0,0.26498]
[1778349975255,43.52,80816.63,0.0,-0.99846,0.0,0.26498]
[1778349975312,43.52,80816.35,0.0,-0.99847,0.0,0.26488]
[1778349982007,43.52,80815.32,0.0,-0.99847,0.0,0.26453]
[1778349986301,43.52,80815.52,0.0,-0.99847,0.0,0.2646]
[1778349986309,43.52,80815.52,0.0,-0.99847,0.0,0.2646]
[1778349986413,43.52,80815.52,0.0,-0.99847,0.0,0.2646]
[1778349986559,43.52,80815.52,0.0,-0.99847,0.0,0.2646]
[1778349986660,43.52,80815.52,0.0,-0.99847,0.0,0.2646]
[1778349994091,43.52,80814.85,0.0,-0.99847,0.0,0.2638]
[1778350003154,43.52,80814.88,0.0,-0.99847,0.0,0.26381]
[1778350005912,43.52,80814.5,0.0,-0.99847,0.0,0.26368]
[1778350006061,43.52,80814.5,0.0,-0.99847,0.0,0.26368]
[1778350013224,43.52,80814.39,0.0,-0.99847,0.0,0.26364]
[1778350017855,43.52,80815.02,0.0,-0.99847,0.0,0.26385]
[1778350018063,43.52,80815.02,0.0,-0.99847,0.0,0.26385]
[1778350018879,43.52,80815.13,0.0,-0.99847,0.0,0.26389]
[1778350019067,43.52,80815.13,0.0,-0.99847,0.0,0.26389]
[1778350019267,43.52,80815.12,0.0,-0.99847,0.0,0.26389]
[1778350024302,43.52,80813.57,0.0,-0.99847,0.0,0.26336]
[1778350029337,43.52,80813.6,0.0,-0.99847,0.0,0.26337]
[1778350033018,43.52,80813.6,0.0,-0.99847,0.0,0.26337]
[1778350033062,43.52,80813.6,0.0,-0.99847,0.0,0.26337]
[1778350034751,43.52,80813.36,0.0,-0.99847,0.0,0.26329]
[1778350034810,43.52,80813.36,0.0,-0.99847,0.0,0.26329]
[1778350034911,43.52,80814.83,0.0,-0.99847,0.0,0.26379]
[1778350035379,43.52,80820.1,0.0,-0.99846,0.0,0.26559]
[1778350036478,43.52,80820.1,0.0,-0.99846,0.0,0.26559]
[1778350036565,43.52,80820.1,0.0,-0.99846,0.0,0.26559]
[1778350036651,43.52,80823.19,0.0,-0.99845,0.0,0.26665]
[1778350042428,43.52,80824.96,0.0,-0.99845,0.0,0.26726]
[1778350047463,43.52,80825.3,0.0,-0.99845,0.0,0.26738]
[1778350049168,43.52,80825.3,0.0,-0.99845,0.0,0.26738]
[1778350049310,43.52,80825.3,0.0,-0.99845,0.0,0.26738]
[1778350049986,43.52,80825.32,0.0,-0.99845,0.0,0.26739]
[1778350050070,43.52,80825.32,0.0,-0.99845,0.0,0.26739]
[1778350050149,43.52,80825.37,0.0,-0.99845,0.0,0.26741]
[1778350056022,43.52,80825.21,0.0,-0.99845,0.0,0.26677]
[1778350056060,43.52,80825.21,0.0,-0.99845,0.0,0.26677]
[1778350056121,43.52,80831.9,0.0,-0.99844,0.0,0.26909]
[1778350056526,43.52,80835.48,0.0,-0.99843,0.0,0.27033]
[1778350061561,43.52,80836.74,0.0,-0.99843,0.0,0.27077]
[1778350063446,43.52,80837.09,0.0,-0.99843,0.0,0.27089]
[1778350063559,43.52,80837.09,0.0,-0.99843,0.0,0.27089]
[1778350065300,43.52,80837.09,0.0,-0.99843,0.0,0.27089]
[1778350065310,43.52,80837.09,0.0,-0.99843,0.0,0.27089]
[1778350065592,43.52,80837.12,0.0,-0.99843,0.0,0.2709]
[1778350070627,43.52,80837.97,0.0,-0.99842,0.0,0.2712]
[1778350072561,43.52,80838.0,0.0,-0.99842,0.0,0.27121]
[1778350072809,43.52,80838.0,0.0,-0.99842,0.0,0.27121]
[1778350080697,43.52,80838.1,0.0,-0.99842,0.0,0.27125]
[1778350081704,43.52,80840.64,0.0,-0.99842,0.0,0.27214]
[1778350082641,43.52,80840.64,0.0,-0.99842,0.0,0.27214]
[1778350082808,43.52,80840.64,0.0,-0.99842,0.0,0.27214]
[1778350083964,43.52,80840.64,0.0,-0.99842,0.0,0.27214]
[1778350084062,43.52,80840.64,0.0,-0.99842,0.0,0.27214]
[1778350084157,43.52,80840.8,0.0,-0.99842,0.0,0.27219]
[1778350085788,43.52,80840.1,0.0,-0.99842,0.0,0.27195]
[1778350085809,43.52,80840.1,0.0,-0.99842,0.0,0.27195]
[1778350085889,43.52,80833.57,0.0,-0.99843,0.0,0.26967]
[1778350086739,43.52,80830.33,0.0,-0.99844,0.0,0.26854]
[1778350091893,43.52,80829.78,0.0,-0.99844,0.0,0.26835]
[1778350092067,43.52,80829.78,0.0,-0.99844,0.0,0.26835]
[1778350093150,43.52,80829.78,0.0,-0.99844,0.0,0.26835]
[1778350093309,43.52,80829.78,0.0,-0.99844,0.0,0.26835]
[1778350093168,43.52,80829.41,0.0,-0.99844,0.0,0.26822]
[1778350098823,43.52,80829.42,0.0,-0.99844,0.0,0.26823]
[1778350107886,43.52,80831.14,0.0,-0.99844,0.0,0.26882]
[1778350108451,43.52,80831.14,0.0,-0.99844,0.0,0.26882]
[1778350108559,43.52,80831.14,0.0,-0.99844,0.0,0.26882]
[1778350111914,43.52,80834.75,0.0,-0.99844,0.0,0.26949]
[1778350115727,43.52,80834.94,0.0,-0.99843,0.0,0.26956]
[1778350115808,43.52,80834.94,0.0,-0.99843,0.0,0.26956]
[1778350117606,43.52,80833.67,0.0,-0.99844,0.0,0.26912]
[1778350117809,43.52,80833.67,0.0,-0.99844,0.0,0.26912]
[1778350117956,43.52,80834.16,0.0,-0.99844,0.0,0.26929]
[1778350122991,43.52,80832.81,0.0,-0.99844,0.0,0.26882]
[1778350129033,43.52,80831.87,0.0,-0.99844,0.0,0.26849]
[1778350131062,43.52,80831.34,0.0,-0.99844,0.0,0.26831]
[1778350131110,43.52,80828.01,0.0,-0.99845,0.0,0.26716]
[1778350135063,43.52,80826.59,0.0,-0.99845,0.0,0.26667]
[1778350141040,43.52,80826.07,0.0,-0.99845,0.0,0.26649]
[1778350141060,43.52,80826.07,0.0,-0.99845,0.0,0.26649]
[1778350141117,43.52,80826.48,0.0,-0.99845,0.0,0.26663]
[1778350150180,43.52,80827.06,0.0,-0.99845,0.0,0.26683]
[1778350153201,43.52,80829.71,0.0,-0.99845,0.0,0.26775]
[1778350153464,43.52,80829.71,0.0,-0.99845,0.0,0.26775]
[1778350153559,43.52,80829.71,0.0,-0.99845,0.0,0.26775]
[1778350161257,43.52,80831.3,0.0,-0.99844,0.0,0.2683]
[1778350164981,43.52,80831.0,0.0,-0.99844,0.0,0.26819]
[1778350165060,43.52,80831.0,0.0,-0.99844,0.0,0.26819]
[1778350165285,43.52,80831.03,0.0,-0.99844,0.0,0.2682]
[1778350165473,43.52,80831.03,0.0,-0.99844,0.0,0.2682]
[1778350165564,43.52,80831.03,0.0,-0.99844,0.0,0.2682]
[1778350170969,43.52,80831.2,0.0,-0.99844,0.0,0.26826]
[1778350176025,43.52,80831.46,0.0,-0.99845,0.0,0.26777]
[1778350176069,43.52,80831.46,0.0,-0.99845,0.0,0.26777]
[1778350176124,43.52,80831.46,0.0,-0.99845,0.0,0.26777]
[1778350177180,43.52,80831.46,0.0,-0.99845,0.0,0.26777]
[1778350177308,43.52,80831.46,0.0,-0.99845,0.0,0.26777]
[1778350182406,43.52,80831.42,0.0,-0.99845,0.0,0.26776]
[1778350183413,43.52,80824.84,0.0,-0.99846,0.0,0.26549]
[1778350184420,43.52,80819.08,0.0,-0.99847,0.0,0.26352]
[1778350184641,43.52,80819.08,0.0,-0.99847,0.0,0.26352]
[1778350184810,43.52,80819.08,0.0,-0.99847,0.0,0.26352]
[1778350185427,43.52,80818.23,0.0,-0.99847,0.0,0.26323]
[1778350185699,43.52,80818.23,0.0,-0.99847,0.0,0.26323]
[1778350185811,43.52,80818.23,0.0,-0.99847,0.0,0.26323]
[1778350192897,43.52,80818.32,0.0,-0.99847,0.0,0.26326]
[1778350193060,43.52,80818.32,0.0,-0.99847,0.0,0.26326]
[1778350193159,43.52,80818.1,0.0,-0.99847,0.0,0.26319]
[1778350193650,43.52,80818.1,0.0,-0.99847,0.0,0.26319]
[1778350193812,43.52,80818.1,0.0,-0.99847,0.0,0.26319]
[1778350198518,43.52,80814.88,0.0,-0.99848,0.0,0.26209]
[1778350200288,43.52,80814.88,0.0,-0.99848,0.0,0.26209]
[1778350200308,43.52,80814.88,0.0,-0.99848,0.0,0.26209]
[1778350200378,43.52,80814.31,0.0,-0.99848,0.0,0.2619]
[1778350200962,43.52,80814.31,0.0,-0.99848,0.0,0.2619]
[1778350201060,43.52,80814.31,0.0,-0.99848,0.0,0.2619]
[1778350203555,43.52,80808.82,0.0,-0.99849,0.0,0.26004]
[1778350204946,43.52,80808.82,0.0,-0.99849,0.0,0.26004]
[1778350205062,43.52,80808.82,0.0,-0.99849,0.0,0.26004]
[1778350205126,43.52,80807.97,0.0,-0.9985,0.0,0.25976]
[1778350205787,43.52,80807.97,0.0,-0.9985,0.0,0.25976]
[1778350205809,43.52,80807.97,0.0,-0.9985,0.0,0.25976]
[1778350209599,43.52,80803.93,0.0,-0.9985,0.0,0.2584]
[1778350210897,43.52,80803.93,0.0,-0.9985,0.0,0.2584]
[1778350211061,43.52,80803.93,0.0,-0.9985,0.0,0.2584]
[1778350211162,43.52,80804.44,0.0,-0.9985,0.0,0.25857]
[1778350211908,43.52,80804.44,0.0,-0.9985,0.0,0.25857]
[1778350212062,43.52,80804.44,0.0,-0.9985,0.0,0.25857]
[1778350222690,43.52,80804.33,0.0,-0.9985,0.0,0.25853]
[1778350227726,43.52,80804.68,0.0,-0.9985,0.0,0.25865]
[1778350229590,43.52,80804.68,0.0,-0.9985,0.0,0.25865]
[1778350229810,43.52,80804.68,0.0,-0.9985,0.0,0.25865]
[1778350230158,43.52,80804.68,0.0,-0.9985,0.0,0.25865]
[1778350230310,43.52,80804.68,0.0,-0.9985,0.0,0.25865]
[1778350230412,43.52,80804.85,0.0,-0.9985,0.0,0.25871]
[1778350239810,43.52,80804.36,0.0,-0.99851,0.0,0.25798]
[1778350242824,43.52,80803.9,0.0,-0.99851,0.0,0.25783]
[1778350243061,43.52,80803.9,0.0,-0.99851,0.0,0.25783]
[1778350243109,43.52,80802.11,0.0,-0.99851,0.0,0.25723]
[1778350243948,43.52,80802.11,0.0,-0.99851,0.0,0.25723]
[1778350244061,43.52,80802.11,0.0,-0.99851,0.0,0.25723]
[1778350249679,43.52,80803.86,0.0,-0.99851,0.0,0.25781]
[1778350249809,43.52,80803.86,0.0,-0.99851,0.0,0.25781]
[1778350249880,43.52,80804.73,0.0,-0.99851,0.0,0.2581]
[1778350250800,43.52,80804.73,0.0,-0.99851,0.0,0.2581]
[1778350250808,43.52,80804.73,0.0,-0.99851,0.0,0.2581]
[1778350261964,43.52,80804.67,0.0,-0.99851,0.0,0.25808]
[1778350267868,43.52,80804.39,0.0,-0.99851,0.0,0.25799]
[1778350268061,43.52,80804.39,0.0,-0.99851,0.0,0.25799]
[1778350268168,43.52,80804.39,0.0,-0.99851,0.0,0.25799]
[1778350268308,43.52,80804.39,0.0,-0.99851,0.0,0.25799]
[1778350268409,43.52,80804.39,0.0,-0.99851,0.0,0.25799]
[1778350274051,43.52,80803.56,0.0,-0.99851,0.0,0.25771]
[1778350280093,43.52,80803.7,0.0,-0.99851,0.0,0.25776]
[1778350280859,43.52,80803.7,0.0,-0.99851,0.0,0.25776]
[1778350281060,43.52,80803.7,0.0,-0.99851,0.0,0.25776]
[1778350281100,43.52,80803.82,0.0,-0.99851,0.0,0.2578]
[1778350282082,43.52,80803.82,0.0,-0.99851,0.0,0.2578]
[1778350282311,43.52,80803.82,0.0,-0.99851,0.0,0.2578]
[1778350289156,43.52,80803.85,0.0,-0.99851,0.0,0.25781]
[1778350296205,43.52,80802.45,0.0,-0.99851,0.0,0.25678]
[1778350299098,43.52,80801.14,0.0,-0.99852,0.0,0.25634]
[1778350299308,43.52,80801.14,0.0,-0.99852,0.0,0.25634]
[1778350299324,43.52,80801.14,0.0,-0.99852,0.0,0.25634]
[1778350300259,43.52,80801.14,0.0,-0.99852,0.0,0.25634]
[1778350300311,43.52,80801.14,0.0,-0.99852,0.0,0.25634]
[1778350314331,43.52,80800.38,0.0,-0.99852,0.0,0.25609]
[1778350315684,43.52,80800.38,0.0,-0.99852,0.0,0.25609]
[1778350315811,43.52,80800.38,0.0,-0.99852,0.0,0.25609]
[1778350315844,43.52,80800.38,0.0,-0.99852,0.0,0.25609]
[1778350317053,43.52,80800.38,0.0,-0.99852,0.0,0.25609]
[1778350317060,43.52,80800.38,0.0,-0.99852,0.0,0.25609]
[1778350322387,43.52,80800.12,0.0,-0.99852,0.0,0.25601]
[1778350323874,43.52,80800.17,0.0,-0.99852,0.0,0.25602]
[1778350324073,43.52,80800.17,0.0,-0.99852,0.0,0.25602]
[1778350325540,43.52,80800.17,0.0,-0.99852,0.0,0.25602]
[1778350325566,43.52,80800.17,0.0,-0.99852,0.0,0.25602]
[1778350325409,43.52,80799.92,0.0,-0.99852,0.0,0.25594]
[1778350330443,43.52,80799.14,0.0,-0.99852,0.0,0.25568]
[1778350331549,43.52,80799.14,0.0,-0.99852,0.0,0.25568]
[1778350331558,43.52,80799.14,0.0,-0.99852,0.0,0.25568]
[1778350332457,43.52,80798.97,0.0,-0.99852,0.0,0.25562]
[1778350333341,43.52,80798.97,0.0,-0.99852,0.0,0.25562]
[1778350333561,43.52,80798.97,0.0,-0.99852,0.0,0.25562]
[1778350339506,43.52,80798.59,0.0,-0.99852,0.0,0.2555]
[1778350350583,43.52,80799.15,0.0,-0.99852,0.0,0.25568]
[1778350355618,43.52,80797.99,0.0,-0.99853,0.0,0.25474]
[1778350357552,43.52,80797.83,0.0,-0.99853,0.0,0.25469]
[1778350357557,43.52,80797.83,0.0,-0.99853,0.0,0.25469]
[1778350357632,43.52,80797.91,0.0,-0.99853,0.0,0.25471]
[1778350359102,43.52,80797.91,0.0,-0.99853,0.0,0.25471]
[1778350359308,43.52,80797.91,0.0,-0.99853,0.0,0.25471]
[1778350364681,43.52,80796.98,0.0,-0.99853,0.0,0.25441]
[1778350366504,43.52,80796.98,0.0,-0.99853,0.0,0.25441]
[1778350366558,43.52,80796.98,0.0,-0.99853,0.0,0.25441]
[1778350366559,43.52,80796.48,0.0,-0.99853,0.0,0.25424]
[1778350368191,43.52,80795.39,0.0,-0.99853,0.0,0.25388]
[1778350368310,43.52,80795.39,0.0,-0.99853,0.0,0.25388]
[1778350368411,43.52,80793.52,0.0,-0.99854,0.0,0.25326]
[1778350373744,43.52,80793.18,0.0,-0.99854,0.0,0.25315]
[1778350378779,43.52,80793.14,0.0,-0.99854,0.0,0.25314]
[1778350383814,43.52,80793.28,0.0,-0.99854,0.0,0.25318]
[1778350387842,43.52,80789.36,0.0,-0.99854,0.0,0.2519]
[1778350390702,43.52,80788.04,0.0,-0.99855,0.0,0.25146]
[1778350390809,43.52,80788.04,0.0,-0.99855,0.0,0.25146]
[1778350390863,43.52,80786.38,0.0,-0.99855,0.0,0.25092]
[1778350391870,43.52,80781.31,0.0,-0.99856,0.0,0.24927]
[1778350393758,43.52,80780.59,0.0,-0.99856,0.0,0.24903]
[1778350393812,43.52,80780.59,0.0,-0.99856,0.0,0.24903]
[1778350398919,43.52,80780.88,0.0,-0.99856,0.0,0.24913]
[1778350404961,43.52,80780.7,0.0,-0.99856,0.0,0.24907]
[1778350408469,43.52,80780.7,0.0,-0.99856,0.0,0.24907]
[1778350408558,43.52,80780.7,0.0,-0.99856,0.0,0.24907]
[1778350408570,43.52,80780.55,0.0,-0.99856,0.0,0.24902]
[1778350409524,43.52,80780.55,0.0,-0.99856,0.0,0.24902]
[1778350409561,43.52,80780.55,0.0,-0.99856,0.0,0.24902]
[1778350414024,43.52,80777.96,0.0,-0.99857,0.0,0.24764]
[1778350420446,43.52,80777.95,0.0,-0.99857,0.0,0.24763]
[1778350420559,43.52,80777.95,0.0,-0.99857,0.0,0.24763]
[1778350420660,43.52,80778.05,0.0,-0.99857,0.0,0.24767]
[1778350421702,43.52,80778.05,0.0,-0.99857,0.0,0.24767]
[1778350421813,43.52,80778.05,0.0,-0.99857,0.0,0.24767]
[1778350427117,43.52,80777.97,0.0,-0.99857,0.0,0.24764]
[1778350429694,43.52,80777.8,0.0,-0.99857,0.0,0.24758]
[1778350429808,43.52,80778.01,0.0,-0.99857,0.0,0.24765]
[1778350434868,43.52,80778.01,0.0,-0.99857,0.0,0.24765]
[1778350435059,43.52,80778.01,0.0,-0.99857,0.0,0.24765]
[1778350435160,43.52,80778.01,0.0,-0.99857,0.0,0.24765]
[1778350436180,43.52,80780.89,0.0,-0.99856,0.0,0.24858]
[1778350437187,43.52,80783.23,0.0,-0.99856,0.0,0.24934]
[1778350438281,43.52,80783.23,0.0,-0.99856,0.0,0.24934]
[1778350438308,43.52,80783.23,0.0,-0.99856,0.0,0.24934]
[1778350444236,43.52,80783.28,0.0,-0.99856,0.0,0.24936]
[1778350446250,43.52,80781.9,0.0,-0.99856,0.0,0.24891]
[1778350449375,43.52,80781.86,0.0,-0.99856,0.0,0.2489]
[1778350449557,43.52,80781.86,0.0,-0.99856,0.0,0.2489]
[1778350449594,43.52,80781.78,0.0,-0.99856,0.0,0.24887]
[1778350451284,43.52,80781.52,0.0,-0.99856,0.0,0.24879]
[1778350451308,43.52,80781.52,0.0,-0.99856,0.0,0.24879]
[1778350454306,43.52,80780.28,0.0,-0.99857,0.0,0.24839]
[1778350455621,43.52,80780.28,0.0,-0.99857,0.0,0.24839]
[1778350455811,43.52,80779.49,0.0,-0.99857,0.0,0.24813]
[1778350461355,43.52,80779.43,0.0,-0.99857,0.0,0.24811]
[1778350463061,43.52,80779.43,0.0,-0.99857,0.0,0.24811]
[1778350463369,43.52,80779.7,0.0,-0.99857,0.0,0.2482]
[1778350464110,43.52,80779.7,0.0,-0.99857,0.0,0.2482]
[1778350464309,43.52,80779.7,0.0,-0.99857,0.0,0.2482]
[1778350469675,43.52,80778.63,0.0,-0.99857,0.0,0.24785]
[1778350469812,43.52,80778.53,0.0,-0.99857,0.0,0.24782]
[1778350470173,43.52,80778.53,0.0,-0.99857,0.0,0.24782]
[1778350470309,43.52,80778.53,0.0,-0.99857,0.0,0.24782]
[1778350470418,43.52,80778.58,0.0,-0.99857,0.0,0.24784]
[1778350473439,43.52,80780.05,0.0,-0.99857,0.0,0.24777]
[1778350475459,43.52,80786.71,0.0,-0.99856,0.0,0.24993]
[1778350476099,43.52,80786.71,0.0,-0.99856,0.0,0.24993]
[1778350476312,43.52,80786.71,0.0,-0.99856,0.0,0.24993]
[1778350481502,43.52,80790.15,0.0,-0.99855,0.0,0.25105]
[1778350483516,43.52,80793.95,0.0,-0.99854,0.0,0.2523]
[1778350484417,43.52,80793.95,0.0,-0.99854,0.0,0.2523]
[1778350484561,43.52,80793.95,0.0,-0.99854,0.0,0.2523]
[1778350486118,43.52,80795.3,0.0,-0.99854,0.0,0.25274]
[1778350486309,43.52,80795.3,0.0,-0.99854,0.0,0.25274]
[1778350486537,43.52,80795.7,0.0,-0.99854,0.0,0.25287]
[1778350488321,43.52,80797.4,0.0,-0.99853,0.0,0.25343]
[1778350488575,43.52,80797.4,0.0,-0.99853,0.0,0.25343]
[1778350492286,43.52,80800.07,0.0,-0.99853,0.0,0.25431]
[1778350492309,43.52,80800.07,0.0,-0.99853,0.0,0.25431]
[1778350493729,43.52,80801.0,0.0,-0.99853,0.0,0.25462]
[1778350493779,43.52,80801.7,0.0,-0.99853,0.0,0.25485]
[1778350493809,43.52,80801.7,0.0,-0.99853,0.0,0.25485]
[1778350496608,43.52,80807.29,0.0,-0.99851,0.0,0.25671]
[1778350497615,43.52,80819.23,0.0,-0.99849,0.0,0.26072]
[1778350498622,43.52,80820.71,0.0,-0.99849,0.0,0.26122]
[1778350499878,43.52,80821.43,0.0,-0.99848,0.0,0.26147]
[1778350500061,43.52,80821.43,0.0,-0.99848,0.0,0.26147]
[1778350501643,43.52,80824.72,0.0,-0.99848,0.0,0.26258]
[1778350504664,43.52,80828.3,0.0,-0.99847,0.0,0.2638]
[1778350504955,43.52,80828.3,0.0,-0.99847,0.0,0.2638]
[1778350505062,43.52,80828.3,0.0,-0.99847,0.0,0.2638]
[1778350505403,43.52,80828.3,0.0,-0.99847,0.0,0.2638]
[1778350505559,43.52,80828.3,0.0,-0.99847,0.0,0.2638]
[1778350505671,43.52,80828.48,0.0,-0.99847,0.0,0.26386]
[1778350506678,43.52,80834.1,0.0,-0.99846,0.0,0.26579]
[1778350510563,43.52,80835.94,0.0,-0.99845,0.0,0.26642]
[1778350510810,43.52,80835.81,0.0,-0.99845,0.0,0.26638]
[1778350512720,43.52,80830.09,0.0,-0.99847,0.0,0.26441]
[1778350513727,43.52,80825.94,0.0,-0.99847,0.0,0.263]
[1778350514381,43.52,80825.94,0.0,-0.99847,0.0,0.263]
[1778350514564,43.52,80825.94,0.0,-0.99847,0.0,0.263]
[1778350516012,43.52,80824.08,0.0,-0.99848,0.0,0.26236]
[1778350516062,43.52,80824.08,0.0,-0.99848,0.0,0.26236]
[1778350516748,43.52,80824.17,0.0,-0.99848,0.0,0.2624]
[1778350523797,43.52,80824.03,0.0,-0.99848,0.0,0.26235]
[1778350532485,43.52,80823.23,0.0,-0.99848,0.0,0.26208]
[1778350532559,43.52,80823.23,0.0,-0.99848,0.0,0.26208]
[1778350540916,43.52,80823.24,0.0,-0.99848,0.0,0.26151]
[1778350547965,43.52,80823.98,0.0,-0.99848,0.0,0.26176]
[1778350554007,43.52,80823.98,0.0,-0.99848,0.0,0.26176]
[1778350558636,43.52,80825.6,0.0,-0.99848,0.0,0.26231]
[1778350558812,43.52,80825.6,0.0,-0.99848,0.0,0.26231]
[1778350560952,43.52,80826.53,0.0,-0.99848,0.0,0.26263]
[1778350561062,43.52,80826.53,0.0,-0.99848,0.0,0.26263]
[1778350561163,43.52,80826.53,0.0,-0.99848,0.0,0.26263]
[1778350568108,43.52,80826.49,0.0,-0.99848,0.0,0.26261]
[1778350570326,43.52,80826.89,0.0,-0.99848,0.0,0.26275]
[1778350570558,43.52,80826.89,0.0,-0.99848,0.0,0.26275]
[1778350573143,43.52,80830.24,0.0,-0.99847,0.0,0.26389]
[1778350573998,43.52,80830.24,0.0,-0.99847,0.0,0.26389]
[1778350574061,43.52,80830.24,0.0,-0.99847,0.0,0.26389]
[1778350574150,43.52,80829.75,0.0,-0.99847,0.0,0.26372]
[1778350581199,43.52,80830.21,0.0,-0.99847,0.0,0.26388]
[1778350586234,43.52,80829.93,0.0,-0.99847,0.0,0.26379]
[1778350590838,43.52,80829.49,0.0,-0.99847,0.0,0.26364]
[1778350591059,43.52,80829.49,0.0,-0.99847,0.0,0.26364]
[1778350599325,43.52,80829.85,0.0,-0.99847,0.0,0.26318]
[1778350605368,43.52,80828.6,0.0,-0.99847,0.0,0.26276]
[1778350606375,43.52,80825.6,0.0,-0.99848,0.0,0.26174]
[1778350607100,43.52,80825.6,0.0,-0.99848,0.0,0.26174]
[1778350607308,43.52,80825.6,0.0,-0.99848,0.0,0.26174]
[1778350609106,43.52,80824.45,0.0,-0.99848,0.0,0.26135]
[1778350609309,43.52,80824.45,0.0,-0.99848,0.0,0.26135]
[1778350609397,43.52,80824.41,0.0,-0.99848,0.0,0.26134]
[1778350617452,43.52,80823.69,0.0,-0.99849,0.0,0.26109]
[1778350619111,43.52,80823.69,0.0,-0.99849,0.0,0.26109]
[1778350619308,43.52,80823.69,0.0,-0.99849,0.0,0.26109]
[1778350624023,43.52,80822.65,0.0,-0.99849,0.0,0.26074]
[1778350624059,43.52,80822.65,0.0,-0.99849,0.0,0.26074]
[1778350631686,43.52,80822.66,0.0,-0.99849,0.0,0.26074]
[1778350631809,43.52,80822.66,0.0,-0.99849,0.0,0.26074]
[1778350631910,43.52,80822.82,0.0,-0.99849,0.0,0.2608]
[1778350637593,43.52,80822.92,0.0,-0.99849,0.0,0.26083]
[1778350638452,43.52,80822.92,0.0,-0.99849,0.0,0.26083]
[1778350638561,43.52,80822.92,0.0,-0.99849,0.0,0.26083]
[1778350645649,43.52,80824.23,0.0,-0.99848,0.0,0.26127]
[1778350648968,43.52,80824.42,0.0,-0.99848,0.0,0.26134]
[1778350649060,43.52,80824.42,0.0,-0.99848,0.0,0.26134]
[1778350651009,43.52,80824.81,0.0,-0.99848,0.0,0.26147]
[1778350651062,43.52,80824.81,0.0,-0.99848,0.0,0.26147]
[1778350651691,43.52,80824.8,0.0,-0.99849,0.0,0.2609]
[1778350655719,43.52,80829.0,0.0,-0.99848,0.0,0.26232]
[1778350656760,43.52,80829.0,0.0,-0.99848,0.0,0.26232]
[1778350656809,43.52,80829.0,0.0,-0.99848,0.0,0.26232]
[1778350660754,43.52,80834.38,0.0,-0.99847,0.0,0.26416]
[1778350662768,43.52,80838.93,0.0,-0.99846,0.0,0.26572]
[1778350663197,43.52,80838.93,0.0,-0.99846,0.0,0.26572]
[1778350663308,43.52,80838.93,0.0,-0.99846,0.0,0.26572]
[1778350665535,43.52,80841.84,0.0,-0.99845,0.0,0.26672]
[1778350665560,43.52,80841.84,0.0,-0.99845,0.0,0.26672]
[1778350665789,43.52,80843.22,0.0,-0.99845,0.0,0.2672]
[1778350670824,43.52,80843.25,0.0,-0.99845,0.0,0.26721]
[1778350678880,43.52,80843.32,0.0,-0.99845,0.0,0.26723]
[1778350679652,43.52,80843.32,0.0,-0.99845,0.0,0.26723]
[1778350679810,43.52,80843.32,0.0,-0.99845,0.0,0.26723]
[1778350681901,43.52,80846.69,0.0,-0.99844,0.0,0.2684]
[1778350683601,43.52,80846.9,0.0,-0.99844,0.0,0.26847]
[1778350683809,43.52,80846.9,0.0,-0.99844,0.0,0.26847]
[1778350683915,43.52,80847.78,0.0,-0.99844,0.0,0.26878]
[1778350688951,43.52,80848.69,0.0,-0.99843,0.0,0.26909]
[1778350693794,43.52,80848.63,0.0,-0.99843,0.0,0.26907]
[1778350693810,43.52,80848.63,0.0,-0.99843,0.0,0.26907]
[1778350699022,43.52,80847.41,0.0,-0.99844,0.0,0.26865]
[1778350704058,43.52,80847.56,0.0,-0.99844,0.0,0.2687]
[1778350709825,43.52,80847.53,0.0,-0.99844,0.0,0.26869]
[1778350710061,43.52,80847.53,0.0,-0.99844,0.0,0.26869]
[1778350711033,43.52,80847.53,0.0,-0.99844,0.0,0.26869]
[1778350711061,43.52,80847.53,0.0,-0.99844,0.0,0.26869]
[1778350715134,43.52,80846.9,0.0,-0.99844,0.0,0.26789]
[1778350722136,43.52,80844.86,0.0,-0.99845,0.0,0.26718]
[1778350722309,43.52,80844.86,0.0,-0.99845,0.0,0.26718]
[1778350724698,43.52,80844.67,0.0,-0.99845,0.0,0.26712]
[1778350724808,43.52,80844.67,0.0,-0.99845,0.0,0.26712]
[1778350725205,43.52,80838.13,0.0,-0.99846,0.0,0.26487]
[1778350726311,43.52,80838.13,0.0,-0.99846,0.0,0.26487]
[1778350726561,43.52,80838.13,0.0,-0.99846,0.0,0.26487]
[1778350726662,43.52,80837.99,0.0,-0.99846,0.0,0.26482]
[1778350733261,43.52,80837.82,0.0,-0.99846,0.0,0.26476]
[1778350734343,43.52,80837.82,0.0,-0.99846,0.0,0.26476]
[1778350734560,43.52,80837.82,0.0,-0.99846,0.0,0.26476]
[1778350740232,43.52,80835.44,0.0,-0.99847,0.0,0.26395]
[1778350740309,43.52,80835.44,0.0,-0.99847,0.0,0.26395]
[1778350741161,43.52,80833.87,0.0,-0.99847,0.0,0.26341]
[1778350741310,43.52,80833.87,0.0,-0.99847,0.0,0.26341]
[1778350741317,43.52,80834.17,0.0,-0.99847,0.0,0.26351]
[1778350744619,43.52,80834.61,0.0,-0.99847,0.0,0.26366]
[1778350744809,43.52,80834.61,0.0,-0.99847,0.0,0.26366]
[1778350750381,43.52,80834.91,0.0,-0.99847,0.0,0.26376]
[1778350756422,43.52,80835.34,0.0,-0.99847,0.0,0.26391]
[1778350761457,43.52,80834.9,0.0,-0.99847,0.0,0.26376]
[1778350767499,43.52,80834.72,0.0,-0.99847,0.0,0.2637]
[1778350769056,43.52,80834.72,0.0,-0.99847,0.0,0.2637]
[1778350769308,43.52,80834.72,0.0,-0.99847,0.0,0.2637]
[1778350769513,43.52,80831.04,0.0,-0.99848,0.0,0.26244]
[1778350772530,43.52,80828.0,0.0,-0.99849,0.0,0.26084]
[1778350772561,43.52,80828.0,0.0,-0.99849,0.0,0.26084]
[1778350772625,43.52,80827.92,0.0,-0.99849,0.0,0.26081]
[1778350776562,43.52,80825.13,0.0,-0.99849,0.0,0.25987]
[1778350780567,43.52,80824.91,0.0,-0.99849,0.0,0.2598]
[1778350780810,43.52,80824.91,0.0,-0.99849,0.0,0.2598]
[1778350788648,43.52,80824.43,0.0,-0.99849,0.0,0.25964]
[1778350793683,43.52,80822.91,0.0,-0.9985,0.0,0.25912]
[1778350798749,43.52,80822.81,0.0,-0.9985,0.0,0.25909]
[1778350799062,43.52,80822.81,0.0,-0.9985,0.0,0.25909]
[1778350801633,43.52,80821.1,0.0,-0.9985,0.0,0.25851]
[1778350801811,43.52,80821.1,0.0,-0.9985,0.0,0.25851]
[1778350801912,43.52,80821.04,0.0,-0.9985,0.0,0.25849]
[1778350807781,43.52,80821.89,0.0,-0.9985,0.0,0.25878]
[1778350812267,43.52,80821.89,0.0,-0.9985,0.0,0.25878]
[1778350812308,43.52,80821.89,0.0,-0.9985,0.0,0.25878]
[1778350817273,43.52,80823.84,0.0,-0.99849,0.0,0.25944]
[1778350817309,43.52,80823.84,0.0,-0.99849,0.0,0.25944]
[1778350817597,43.52,80823.84,0.0,-0.99849,0.0,0.25944]
[1778350817809,43.52,80823.84,0.0,-0.99849,0.0,0.25944]
[1778350817851,43.52,80823.08,0.0,-0.9985,0.0,0.25918]
[1778350822886,43.52,80822.96,0.0,-0.9985,0.0,0.25914]
[1778350827921,43.52,80822.98,0.0,-0.9985,0.0,0.25915]
[1778350831662,43.52,80823.32,0.0,-0.9985,0.0,0.25926]
[1778350831810,43.52,80823.32,0.0,-0.9985,0.0,0.25926]
[1778350831916,43.52,80823.32,0.0,-0.9985,0.0,0.25926]
[1778350832061,43.52,80823.32,0.0,-0.9985,0.0,0.25926]
[1778350832017,43.52,80823.32,0.0,-0.9985,0.0,0.25869]
[1778350842020,43.52,80823.48,0.0,-0.9985,0.0,0.25875]
[1778350849069,43.52,80823.34,0.0,-0.9985,0.0,0.2587]
[1778350851083,43.52,80814.98,0.0,-0.99852,0.0,0.2559]
[1778350852090,43.52,80809.88,0.0,-0.99853,0.0,0.25421]
[1778350854275,43.52,80809.47,0.0,-0.99853,0.0,0.25408]
[1778350854312,43.52,80809.47,0.0,-0.99853,0.0,0.25408]
[1778350854748,43.52,80809.47,0.0,-0.99853,0.0,0.25408]
[1778350854811,43.52,80809.47,0.0,-0.99853,0.0,0.25408]
[1778350855111,43.52,80809.51,0.0,-0.99853,0.0,0.25409]
[1778350860146,43.52,80809.55,0.0,-0.99853,0.0,0.2541]
[1778350866043,43.52,80810.01,0.0,-0.99853,0.0,0.25425]
[1778350866057,43.52,80810.01,0.0,-0.99853,0.0,0.25425]
[1778350866088,43.52,80810.14,0.0,-0.99853,0.0,0.2543]
[1778350866410,43.52,80810.14,0.0,-0.99853,0.0,0.2543]
[1778350866560,43.52,80810.14,0.0,-0.99853,0.0,0.2543]
[1778350872230,43.52,80809.95,0.0,-0.99853,0.0,0.25423]
[1778350877266,43.52,80812.84,0.0,-0.99852,0.0,0.25519]
[1778350879895,43.52,80814.06,0.0,-0.99852,0.0,0.2556]
[1778350880070,43.52,80814.06,0.0,-0.99852,0.0,0.2556]
[1778350880165,43.52,80813.96,0.0,-0.99852,0.0,0.25557]
[1778350880265,43.52,80813.96,0.0,-0.99852,0.0,0.25557]
[1778350880310,43.52,80813.96,0.0,-0.99852,0.0,0.25557]
[1778350885864,43.52,80814.08,0.0,-0.99852,0.0,0.25561]
[1778350894384,43.52,80813.64,0.0,-0.99852,0.0,0.2549]
[1778350899878,43.52,80812.32,0.0,-0.99853,0.0,0.25446]
[1778350900064,43.52,80812.32,0.0,-0.99853,0.0,0.25446]
[1778350900109,43.52,80812.32,0.0,-0.99853,0.0,0.25446]
[1778350900090,43.52,80812.71,0.0,-0.99852,0.0,0.25459]
[1778350900310,43.52,80812.71,0.0,-0.99852,0.0,0.25459]
[1778350907475,43.52,80811.88,0.0,-0.99853,0.0,0.25432]
[1778350919560,43.52,80811.82,0.0,-0.99853,0.0,0.2543]
[1778350925601,43.52,80811.3,0.0,-0.99853,0.0,0.25412]
[1778350934665,43.52,80811.37,0.0,-0.99853,0.0,0.25415]
[1778350939236,43.52,80811.37,0.0,-0.99853,0.0,0.25415]
[1778350939309,43.52,80811.37,0.0,-0.99853,0.0,0.25415]
[1778350939838,43.52,80811.37,0.0,-0.99853,0.0,0.25415]
[1778350940068,43.52,80811.37,0.0,-0.99853,0.0,0.25415]
[1778350940169,43.52,80811.2,0.0,-0.99853,0.0,0.25409]
[1778350949770,43.52,80811.4,0.0,-0.99853,0.0,0.25416]
[1778350954548,43.52,80811.4,0.0,-0.99853,0.0,0.2536]
[1778350954561,43.52,80811.4,0.0,-0.99853,0.0,0.2536]
[1778350954809,43.52,80811.4,0.0,-0.99853,0.0,0.2536]
[1778350955068,43.52,80811.4,0.0,-0.99853,0.0,0.2536]
[1778350955105,43.52,80811.39,0.0,-0.99853,0.0,0.25359]
[1778350962861,43.52,80812.12,0.0,-0.99853,0.0,0.25384]
[1778350965031,43.52,80812.22,0.0,-0.99853,0.0,0.25387]
[1778350965065,43.52,80812.22,0.0,-0.99853,0.0,0.25387]
[1778350965166,43.52,80812.22,0.0,-0.99853,0.0,0.25387]
[1778350965500,43.52,80812.22,0.0,-0.99853,0.0,0.25387]
[1778350965559,43.52,80812.22,0.0,-0.99853,0.0,0.25387]
[1778350971924,43.52,80812.25,0.0,-0.99853,0.0,0.25388]
[1778350976959,43.52,80812.59,0.0,-0.99853,0.0,0.25399]
[1778350987029,43.52,80813.03,0.0,-0.99853,0.0,0.25414]
[1778350993021,43.52,80812.6,0.0,-0.99853,0.0,0.25399]
[1778350993062,43.52,80812.6,0.0,-0.99853,0.0,0.25399]
[1778350993269,43.52,80812.6,0.0,-0.99853,0.0,0.25399]
[1778350993071,43.52,80811.68,0.0,-0.99853,0.0,0.25369]
[1778350993310,43.52,80811.68,0.0,-0.99853,0.0,0.25369]
[1778350999113,43.52,80809.76,0.0,-0.99853,0.0,0.25306]
[1778350999956,43.52,80809.76,0.0,-0.99853,0.0,0.25306]
[1778351000069,43.52,80809.76,0.0,-0.99853,0.0,0.25306]
[1778351000124,43.52,80809.68,0.0,-0.99853,0.0,0.25303]
[1778351000384,43.52,80809.68,0.0,-0.99853,0.0,0.25303]
[1778351000560,43.52,80809.68,0.0,-0.99853,0.0,0.25303]
[1778351009183,43.52,80816.99,0.0,-0.99852,0.0,0.25545]
[1778351010190,43.52,80820.24,0.0,-0.99851,0.0,0.25653]
[1778351014218,43.52,80822.25,0.0,-0.99851,0.0,0.25664]
[1778351014563,43.52,80822.25,0.0,-0.99851,0.0,0.25664]
[1778351014796,43.52,80822.25,0.0,-0.99851,0.0,0.25664]
[1778351014810,43.52,80822.25,0.0,-0.99851,0.0,0.25664]
[1778351015225,43.52,80822.53,0.0,-0.99851,0.0,0.25673]
[1778351020261,43.52,80823.36,0.0,-0.99851,0.0,0.25701]
[1778351025296,43.52,80823.22,0.0,-0.99851,0.0,0.25697]
[1778351026898,43.52,80823.28,0.0,-0.99851,0.0,0.25699]
[1778351027064,43.52,80823.28,0.0,-0.99851,0.0,0.25699]
[1778351027253,43.52,80823.28,0.0,-0.99851,0.0,0.25699]
[1778351027308,43.52,80823.28,0.0,-0.99851,0.0,0.25699]
[1778351027310,43.52,80823.92,0.0,-0.99851,0.0,0.2572]
[1778351032345,43.52,80826.74,0.0,-0.9985,0.0,0.25814]
[1778351033352,43.52,80829.53,0.0,-0.9985,0.0,0.25908]
[1778351034546,43.52,80829.53,0.0,-0.9985,0.0,0.25908]
[1778351034560,43.52,80829.53,0.0,-0.9985,0.0,0.25908]
[1778351034786,43.52,80829.53,0.0,-0.9985,0.0,0.25908]
[1778351034811,43.52,80829.53,0.0,-0.9985,0.0,0.25908]
[1778351034886,43.52,80828.56,0.0,-0.9985,0.0,0.25876]
[1778351040401,43.52,80829.16,0.0,-0.9985,0.0,0.25896]
[1778351042696,43.52,80829.35,0.0,-0.9985,0.0,0.25902]
[1778351042810,43.52,80829.35,0.0,-0.9985,0.0,0.25902]
[1778351043049,43.52,80829.35,0.0,-0.9985,0.0,0.25902]
[1778351043061,43.52,80829.35,0.0,-0.9985,0.0,0.25902]
[1778351043150,43.52,80829.9,0.0,-0.99849,0.0,0.25921]
[1778351048457,43.52,80830.82,0.0,-0.99849,0.0,0.25952]
[1778351050472,43.52,80836.1,0.0,-0.99848,0.0,0.2613]
[1778351052350,43.52,80837.41,0.0,-0.99848,0.0,0.26175]
[1778351052563,43.52,80837.41,0.0,-0.99848,0.0,0.26175]
[1778351052642,43.52,80837.41,0.0,-0.99848,0.0,0.26175]
[1778351052811,43.52,80837.41,0.0,-0.99848,0.0,0.26175]
[1778351052873,43.52,80837.33,0.0,-0.99848,0.0,0.26172]
[1778351056514,43.52,80840.95,0.0,-0.99847,0.0,0.26295]
[1778351058513,43.52,80841.21,0.0,-0.99847,0.0,0.26304]
[1778351058561,43.52,80841.21,0.0,-0.99847,0.0,0.26304]
[1778351058864,43.52,80841.21,0.0,-0.99847,0.0,0.26304]
[1778351059060,43.52,80841.21,0.0,-0.99847,0.0,0.26304]
[1778351059161,43.52,80841.21,0.0,-0.99847,0.0,0.26304]
[1778351064570,43.52,80841.45,0.0,-0.99847,0.0,0.26312]
[1778351067592,43.52,80837.05,0.0,-0.99848,0.0,0.26163]
[1778351071303,43.52,80834.83,0.0,-0.99848,0.0,0.26087]
[1778351071311,43.52,80834.83,0.0,-0.99848,0.0,0.26087]
[1778351071341,43.52,80834.59,0.0,-0.99849,0.0,0.26022]
[1778351071669,43.52,80834.59,0.0,-0.99849,0.0,0.26022]
[1778351071809,43.52,80834.59,0.0,-0.99849,0.0,0.26022]
[1778351073634,43.52,80829.31,0.0,-0.9985,0.0,0.25844]
[1778351074641,43.52,80825.23,0.0,-0.99851,0.0,0.25707]
[1778351077644,43.52,80824.86,0.0,-0.99851,0.0,0.25695]
[1778351077810,43.52,80824.86,0.0,-0.99851,0.0,0.25695]
[1778351077829,43.52,80824.86,0.0,-0.99851,0.0,0.25695]
[1778351078063,43.52,80824.86,0.0,-0.99851,0.0,0.25695]
[1778351078160,43.52,80824.51,0.0,-0.99851,0.0,0.25683]
[1778351080683,43.52,80827.18,0.0,-0.9985,0.0,0.25773]
[1778351081690,43.52,80832.66,0.0,-0.99849,0.0,0.25957]
[1778351082928,43.52,80832.66,0.0,-0.99849,0.0,0.25957]
[1778351083059,43.52,80832.66,0.0,-0.99849,0.0,0.25957]
[1778351083950,43.52,80833.28,0.0,-0.99849,0.0,0.25978]
[1778351084061,43.52,80833.28,0.0,-0.99849,0.0,0.25978]
[1778351084163,43.52,80833.14,0.0,-0.99849,0.0,0.25973]
[1778351089747,43.52,80835.88,0.0,-0.99849,0.0,0.26066]
[1778351091370,43.52,80835.88,0.0,-0.99849,0.0,0.26066]
[1778351091566,43.52,80836.99,0.0,-0.99848,0.0,0.26103]
[1778351091761,43.52,80839.88,0.0,-0.99848,0.0,0.26202]
[1778351093775,43.52,80845.31,0.0,-0.99847,0.0,0.26387]
[1778351095157,43.52,80845.31,0.0,-0.99847,0.0,0.26387]
[1778351095310,43.52,80845.31,0.0,-0.99847,0.0,0.26387]
[1778351100824,43.52,80845.82,0.0,-0.99846,0.0,0.26404]
[1778351103845,43.52,80851.62,0.0,-0.99845,0.0,0.26604]
[1778351105323,43.52,80851.62,0.0,-0.99845,0.0,0.26604]
[1778351105340,43.52,80855.07,0.0,-0.99844,0.0,0.26723]
[1778351105559,43.52,80855.07,0.0,-0.99844,0.0,0.26723]
[1778351105859,43.52,80858.37,0.0,-0.99844,0.0,0.26837]
[1778351106866,43.52,80864.78,0.0,-0.99842,0.0,0.27061]
[1778351107936,43.52,80864.78,0.0,-0.99842,0.0,0.27061]
[1778351108059,43.52,80864.78,0.0,-0.99842,0.0,0.27061]
[1778351108096,43.52,80866.2,0.0,-0.99842,0.0,0.2711]
[1778351113917,43.52,80866.04,0.0,-0.99842,0.0,0.27105]
[1778351116554,43.52,80865.96,0.0,-0.99842,0.0,0.27102]
[1778351116560,43.52,80865.96,0.0,-0.99842,0.0,0.27102]
[1778351116723,43.52,80865.96,0.0,-0.99842,0.0,0.27102]
[1778351116810,43.52,80865.96,0.0,-0.99842,0.0,0.27102]
[1778351116938,43.52,80866.27,0.0,-0.99842,0.0,0.27113]
[1778351117946,43.52,80874.64,0.0,-0.9984,0.0,0.27408]
[1778351119277,43.52,80874.64,0.0,-0.9984,0.0,0.27408]
[1778351119312,43.52,80874.64,0.0,-0.9984,0.0,0.27408]
[1778351119378,43.52,80876.29,0.0,-0.9984,0.0,0.27466]
[1778351122981,43.52,80879.21,0.0,-0.99839,0.0,0.2757]
[1778351127440,43.52,80879.93,0.0,-0.99839,0.0,0.27595]
[1778351127561,43.52,80879.93,0.0,-0.99839,0.0,0.27595]
[1778351133051,43.52,80879.76,0.0,-0.99839,0.0,0.2753]
[1778351136373,43.52,80879.99,0.0,-0.99839,0.0,0.27538]
[1778351136411,43.52,80879.71,0.0,-0.99839,0.0,0.27528]
[1778351136568,43.52,80879.71,0.0,-0.99839,0.0,0.27528]
[1778351136618,43.52,80879.71,0.0,-0.99839,0.0,0.27528]
[1778351136809,43.52,80879.71,0.0,-0.99839,0.0,0.27528]
[1778351142115,43.52,80879.93,0.0,-0.99839,0.0,0.27536]
[1778351146142,43.52,80882.2,0.0,-0.99839,0.0,0.27616]
[1778351148514,43.52,80882.73,0.0,-0.99839,0.0,0.27635]
[1778351148558,43.52,80882.73,0.0,-0.99839,0.0,0.27635]
[1778351148662,43.52,80882.73,0.0,-0.99839,0.0,0.27635]
[1778351148811,43.52,80882.73,0.0,-0.99839,0.0,0.27635]
[1778351149163,43.52,80884.04,0.0,-0.99838,0.0,0.27682]
[1778351151177,43.52,80890.59,0.0,-0.99837,0.0,0.27917]
[1778351152184,43.52,80899.52,0.0,-0.99835,0.0,0.2824]
[1778351153191,43.52,80899.43,0.0,-0.99835,0.0,0.28236]
[1778351154198,43.52,80903.58,0.0,-0.99834,0.0,0.28388]
[1778351154472,43.52,80903.58,0.0,-0.99834,0.0,0.28388]
[1778351154560,43.52,80903.58,0.0,-0.99834,0.0,0.28388]
[1778351155205,43.52,80904.71,0.0,-0.99834,0.0,0.28429]
[1778351156521,43.52,80904.95,0.0,-0.99833,0.0,0.28438]
[1778351156561,43.52,80904.95,0.0,-0.99833,0.0,0.28438]
[1778351161740,43.52,80905.51,0.0,-0.99833,0.0,0.28458]
[1778351162261,43.52,80932.73,0.0,-0.99827,0.0,0.29469]
[1778351163265,43.52,80948.79,0.0,-0.99823,0.0,0.3008]
[1778351164276,43.52,80952.82,0.0,-0.99822,0.0,0.30235]
[1778351165613,43.52,80953.84,0.0,-0.99822,0.0,0.30275]
[1778351166288,43.52,80964.18,0.0,-0.99819,0.0,0.30676]
[1778351167295,43.52,80966.26,0.0,-0.99819,0.0,0.30758]
[1778351172330,43.52,80968.74,0.0,-0.99818,0.0,0.30855]
[1778351177366,43.52,80974.19,0.0,-0.99817,0.0,0.3107]
[1778351178373,43.52,80980.71,0.0,-0.99815,0.0,0.31328]
[1778351179380,43.52,80985.01,0.0,-0.99814,0.0,0.315]
[1778351181394,43.52,80980.84,0.0,-0.99815,0.0,0.31333]
[1778351183408,43.52,80977.73,0.0,-0.99816,0.0,0.3121]
[1778351184415,43.52,80972.87,0.0,-0.99817,0.0,0.31018]
[1778351185424,43.52,80976.22,0.0,-0.99816,0.0,0.3115]
[1778351185675,43.52,80976.22,0.0,-0.99816,0.0,0.3115]
[1778351186454,43.52,81011.72,0.0,-0.99807,0.0,0.32583]
[1778351187455,43.52,81022.97,0.0,-0.99804,0.0,0.3305]
[1778351188465,43.52,80998.06,0.0,-0.9981,0.0,0.32025]
[1778351189472,43.52,80984.61,0.0,-0.99814,0.0,0.31484]
[1778351189649,43.52,80984.61,0.0,-0.99814,0.0,0.31484]
[1778351190479,43.52,80981.47,0.0,-0.99815,0.0,0.31358]
[1778351191486,43.52,80990.27,0.0,-0.99813,0.0,0.31644]
[1778351192493,43.52,80998.87,0.0,-0.99811,0.0,0.31991]
[1778351193500,43.52,80998.37,0.0,-0.99811,0.0,0.31971]
[1778351194507,43.52,80991.31,0.0,-0.99813,0.0,0.31686]
[1778351195514,43.52,80985.27,0.0,-0.99814,0.0,0.31444]
[1778351197528,43.52,80982.52,0.0,-0.99815,0.0,0.31334]
[1778351200549,43.52,80978.8,0.0,-0.99816,0.0,0.31186]
[1778351201556,43.52,80975.43,0.0,-0.99817,0.0,0.31053]
[1778351204126,43.52,80973.76,0.0,-0.99817,0.0,0.30987]
[1778351204129,43.52,80973.76,0.0,-0.99817,0.0,0.30987]
[1778351204312,43.52,80973.76,0.0,-0.99817,0.0,0.30987]
[1778351204336,43.52,80973.19,0.0,-0.99817,0.0,0.30965]
[1778351207601,43.52,80980.08,0.0,-0.99816,0.0,0.31237]
[1778351209615,43.52,80982.39,0.0,-0.99815,0.0,0.31329]
[1778351211171,43.52,80982.39,0.0,-0.99815,0.0,0.31329]
[1778351211241,43.52,80982.39,0.0,-0.99815,0.0,0.31329]
[1778351211309,43.52,80982.39,0.0,-0.99815,0.0,0.31329]
[1778351211410,43.52,80982.16,0.0,-0.99815,0.0,0.3132]
[1778351212636,43.52,80995.69,0.0,-0.99811,0.0,0.31862]
[1778351213643,43.52,81011.5,0.0,-0.99807,0.0,0.32506]
[1778351214650,43.52,81013.88,0.0,-0.99807,0.0,0.32604]
[1778351215657,43.52,81020.92,0.0,-0.99805,0.0,0.32895]
[1778351216665,43.52,81022.85,0.0,-0.99804,0.0,0.32976]
[1778351219686,43.52,81019.96,0.0,-0.99805,0.0,0.32856]
[1778351220979,43.52,81019.96,0.0,-0.99805,0.0,0.32856]
[1778351220983,43.52,81019.96,0.0,-0.99805,0.0,0.32856]
[1778351221062,43.52,81019.96,0.0,-0.99805,0.0,0.32856]
[1778351221143,43.52,81018.76,0.0,-0.99805,0.0,0.32806]
[1778351223815,43.52,81018.03,0.0,-0.99806,0.0,0.32776]
[1778351224060,43.52,81018.03,0.0,-0.99806,0.0,0.32776]
[1778351224087,43.52,81021.77,0.0,-0.99805,0.0,0.32931]
[1778351227344,43.52,81021.89,0.0,-0.99805,0.0,0.32936]
[1778351227400,43.52,81021.89,0.0,-0.99805,0.0,0.32936]
[1778351227445,43.52,81018.6,0.0,-0.99805,0.0,0.32799]
[1778351227561,43.52,81018.6,0.0,-0.99805,0.0,0.32799]
[1778351227746,43.52,81017.06,0.0,-0.99806,0.0,0.32735]
[1778351230767,43.52,81014.53,0.0,-0.99807,0.0,0.32631]
[1778351234396,43.52,81012.71,0.0,-0.99807,0.0,0.32556]
[1778351234443,43.52,81012.71,0.0,-0.99807,0.0,0.32556]
[1778351234410,43.52,81000.18,0.0,-0.9981,0.0,0.32044]
[1778351234563,43.52,81000.18,0.0,-0.9981,0.0,0.32044]
[1778351234800,43.52,80995.75,0.0,-0.99811,0.0,0.31865]
[1778351237287,43.52,80994.48,0.0,-0.99812,0.0,0.31813]
[1778351237310,43.52,80994.48,0.0,-0.99812,0.0,0.31813]
[1778351237329,43.52,80999.37,0.0,-0.99811,0.0,0.32011]
[1778351238291,43.52,80999.37,0.0,-0.99811,0.0,0.32011]
[1778351238310,43.52,80999.37,0.0,-0.99811,0.0,0.32011]
[1778351238387,43.52,81004.42,0.0,-0.99809,0.0,0.32216]
[1778351238828,43.52,81008.99,0.0,-0.99808,0.0,0.32403]
[1778351239990,43.52,81008.99,0.0,-0.99808,0.0,0.32403]
[1778351240071,43.52,81008.99,0.0,-0.99808,0.0,0.32403]
[1778351240091,43.52,81011.42,0.0,-0.99807,0.0,0.32503]
[1778351240842,43.52,81013.63,0.0,-0.99807,0.0,0.32594]
[1778351245877,43.52,81015.06,0.0,-0.99806,0.0,0.32653]
[1778351249752,43.52,81015.11,0.0,-0.99806,0.0,0.32655]
[1778351249798,43.52,81015.11,0.0,-0.99806,0.0,0.32655]
[1778351249810,43.52,81015.11,0.0,-0.99806,0.0,0.32655]
[1778351249905,43.52,81014.8,0.0,-0.99806,0.0,0.32642]
[1778351255045,43.52,81012.88,0.0,-0.99807,0.0,0.32495]
[1778351255076,43.52,81012.16,0.0,-0.99808,0.0,0.32465]
[1778351257488,43.52,81012.39,0.0,-0.99807,0.0,0.32475]
[1778351257523,43.52,81011.5,0.0,-0.99808,0.0,0.32438]
[1778351257564,43.52,81011.5,0.0,-0.99808,0.0,0.32438]
[1778351257961,43.52,81012.43,0.0,-0.99807,0.0,0.32476]
[1778351260709,43.52,81010.76,0.0,-0.99808,0.0,0.32408]
[1778351260811,43.52,81010.76,0.0,-0.99808,0.0,0.32408]
[1778351261997,43.52,81009.31,0.0,-0.99808,0.0,0.32349]
[1778351262060,43.52,81009.31,0.0,-0.99808,0.0,0.32349]
[1778351262161,43.52,81010.32,0.0,-0.99808,0.0,0.3239]
[1778351264008,43.52,81004.6,0.0,-0.9981,0.0,0.32156]
[1778351264877,43.52,81004.6,0.0,-0.9981,0.0,0.32156]
[1778351265059,43.52,81004.6,0.0,-0.9981,0.0,0.32156]
[1778351265097,43.52,81001.33,0.0,-0.9981,0.0,0.32023]
[1778351266018,43.52,80998.55,0.0,-0.99811,0.0,0.31911]
[1778351271053,43.52,80998.73,0.0,-0.99811,0.0,0.31918]
[1778351274292,43.52,80996.78,0.0,-0.99812,0.0,0.31839]
[1778351274309,43.52,80996.78,0.0,-0.99812,0.0,0.31839]
[1778351274339,43.52,80996.78,0.0,-0.99812,0.0,0.31839]
[1778351274558,43.52,80996.78,0.0,-0.99812,0.0,0.31839]
[1778351274497,43.52,80997.61,0.0,-0.99811,0.0,0.31873]
[1778351281572,43.52,80998.57,0.0,-0.99811,0.0,0.31911]
[1778351281578,43.52,80998.57,0.0,-0.99811,0.0,0.31911]
[1778351281123,43.52,80992.4,0.0,-0.99813,0.0,0.31663]
[1778351282135,43.52,80991.25,0.0,-0.99813,0.0,0.31617]
[1778351284469,43.52,80991.42,0.0,-0.99813,0.0,0.31623]
[1778351284566,43.52,80991.04,0.0,-0.99813,0.0,0.31608]
[1778351291193,43.52,80991.03,0.0,-0.99813,0.0,0.31608]
[1778351293282,43.52,80990.11,0.0,-0.99813,0.0,0.31571]
[1778351293310,43.52,80990.11,0.0,-0.99813,0.0,0.31571]
[1778351293336,43.52,80990.11,0.0,-0.99813,0.0,0.31571]
[1778351293558,43.52,80990.11,0.0,-0.99813,0.0,0.31571]
[1778351293514,43.52,80990.31,0.0,-0.99813,0.0,0.31579]
[1778351295221,43.52,80987.96,0.0,-0.99814,0.0,0.31485]
[1778351298887,43.52,80989.55,0.0,-0.99813,0.0,0.31548]
[1778351298942,43.52,80989.55,0.0,-0.99813,0.0,0.31548]
[1778351299061,43.52,80989.55,0.0,-0.99813,0.0,0.31548]
[1778351299280,43.52,80991.56,0.0,-0.99813,0.0,0.31629]
[1778351305322,43.52,80992.41,0.0,-0.99813,0.0,0.31663]
[1778351310357,43.52,80992.66,0.0,-0.99813,0.0,0.31673]
[1778351313970,43.52,80993.05,0.0,-0.99813,0.0,0.31622]
[1778351314061,43.52,80993.05,0.0,-0.99813,0.0,0.31622]
[1778351314540,43.52,80993.05,0.0,-0.99813,0.0,0.31622]
[1778351314560,43.52,80993.05,0.0,-0.99813,0.0,0.31622]
[1778351314641,43.52,80992.57,0.0,-0.99813,0.0,0.31603]
[1778351316399,43.52,80995.25,0.0,-0.99812,0.0,0.31711]
[1778351318616,43.52,80995.48,0.0,-0.99812,0.0,0.3172]
[1778351318810,43.52,80995.32,0.0,-0.99812,0.0,0.31713]
[1778351326469,43.52,80996.81,0.0,-0.99812,0.0,0.31773]
[1778351327234,43.52,80996.81,0.0,-0.99812,0.0,0.31773]
[1778351327311,43.52,80996.81,0.0,-0.99812,0.0,0.31773]
[1778351327315,43.52,80996.81,0.0,-0.99812,0.0,0.31773]
[1778351327558,43.52,80996.81,0.0,-0.99812,0.0,0.31773]
[1778351327579,43.52,80996.94,0.0,-0.99812,0.0,0.31779]
[1778351328483,43.52,81002.18,0.0,-0.99811,0.0,0.31991]
[1778351329490,43.52,81006.66,0.0,-0.99809,0.0,0.32173]
[1778351331091,43.52,81006.96,0.0,-0.99809,0.0,0.32185]
[1778351331311,43.52,81006.96,0.0,-0.99809,0.0,0.32185]
[1778351331504,43.52,81007.64,0.0,-0.99809,0.0,0.32213]
[1778351334446,43.52,81008.78,0.0,-0.99809,0.0,0.32259]
[1778351334568,43.52,81008.78,0.0,-0.99809,0.0,0.32259]
[1778351335532,43.52,81015.96,0.0,-0.99807,0.0,0.32553]
[1778351336539,43.52,81018.7,0.0,-0.99806,0.0,0.32666]
[1778351337546,43.52,81020.49,0.0,-0.99806,0.0,0.3274]
[1778351338702,43.52,81021.4,0.0,-0.99805,0.0,0.32778]
[1778351338809,43.52,81021.4,0.0,-0.99805,0.0,0.32778]
[1778351339560,43.52,81021.86,0.0,-0.99805,0.0,0.32797]
[1778351340117,43.52,81021.86,0.0,-0.99805,0.0,0.32797]
[1778351340309,43.52,81021.86,0.0,-0.99805,0.0,0.32797]
[1778351345606,43.52,81023.84,0.0,-0.99805,0.0,0.32879]
[1778351346000,43.52,81023.84,0.0,-0.99805,0.0,0.32879]
[1778351346058,43.52,81023.84,0.0,-0.99805,0.0,0.32879]
[1778351346613,43.52,81025.73,0.0,-0.99804,0.0,0.32958]
[1778351347620,43.52,81029.52,0.0,-0.99803,0.0,0.33116]
[1778351348648,43.52,81025.54,0.0,-0.99804,0.0,0.3295]
[1778351348652,43.52,81025.54,0.0,-0.99804,0.0,0.3295]
[1778351349634,43.52,81026.77,0.0,-0.99804,0.0,0.33001]
[1778351351154,43.52,81027.85,0.0,-0.99804,0.0,0.33046]
[1778351351648,43.52,81028.24,0.0,-0.99804,0.0,0.33062]
[1778351356687,43.52,81025.76,0.0,-0.99804,0.0,0.32959]
[1778351357900,43.52,81025.76,0.0,-0.99804,0.0,0.32959]
[1778351358058,43.52,81025.76,0.0,-0.99804,0.0,0.32959]
[1778351358126,43.52,81025.87,0.0,-0.99804,0.0,0.32964]
[1778351359715,43.52,81023.69,0.0,-0.99805,0.0,0.32873]
[1778351360721,43.52,81020.79,0.0,-0.99806,0.0,0.32753]
[1778351362040,43.52,81020.79,0.0,-0.99806,0.0,0.32753]
[1778351362064,43.52,81020.79,0.0,-0.99806,0.0,0.32753]
[1778351362094,43.52,81020.79,0.0,-0.99806,0.0,0.32753]
[1778351362227,43.52,81020.79,0.0,-0.99806,0.0,0.32753]
[1778351362291,43.52,81017.58,0.0,-0.99807,0.0,0.3262]
[1778351362744,43.52,81024.67,0.0,-0.99805,0.0,0.32914]
[1778351363771,43.52,81024.67,0.0,-0.99805,0.0,0.32914]
[1778351363808,43.52,81024.67,0.0,-0.99805,0.0,0.32914]
[1778351364598,43.52,81024.67,0.0,-0.99805,0.0,0.32914]
[1778351363869,43.52,81028.32,0.0,-0.99804,0.0,0.33066]
[1778351364811,43.52,81028.32,0.0,-0.99804,0.0,0.33066]
[1778351364912,43.52,81031.42,0.0,-0.99803,0.0,0.33195]
[1778351370801,43.52,81031.5,0.0,-0.99803,0.0,0.33199]
[1778351375835,43.52,81033.4,0.0,-0.99803,0.0,0.33209]
[1778351377310,43.52,81033.4,0.0,-0.99803,0.0,0.33209]
[1778351377631,43.52,81033.4,0.0,-0.99803,0.0,0.33209]
[1778351381309,43.52,81032.2,0.0,-0.99803,0.0,0.33159]
[1778351381410,43.52,81032.01,0.0,-0.99803,0.0,0.33151]
[1778351385309,43.52,81033.06,0.0,-0.99803,0.0,0.33195]
[1778351385411,43.52,81032.31,0.0,-0.99803,0.0,0.33163]
[1778351386626,43.52,81032.31,0.0,-0.99803,0.0,0.33163]
[1778351386813,43.52,81033.48,0.0,-0.99803,0.0,0.33212]
[1778351386846,43.52,81033.48,0.0,-0.99803,0.0,0.33212]
[1778351387064,43.52,81033.48,0.0,-0.99803,0.0,0.33212]
[1778351387074,43.52,81033.42,0.0,-0.99803,0.0,0.3321]
[1778351390940,43.52,81029.09,0.0,-0.99804,0.0,0.33029]
[1778351395485,43.52,81029.48,0.0,-0.99804,0.0,0.33045]
[1778351395559,43.52,81029.48,0.0,-0.99804,0.0,0.33045]
[1778351401010,43.52,81027.7,0.0,-0.99804,0.0,0.32971]
[1778351402201,43.52,81027.7,0.0,-0.99804,0.0,0.32971]
[1778351402312,43.52,81027.7,0.0,-0.99804,0.0,0.32971]
[1778351405494,43.52,81030.14,0.0,-0.99804,0.0,0.33073]
[1778351405559,43.52,81030.14,0.0,-0.99804,0.0,0.33073]
[1778351405592,43.52,81030.16,0.0,-0.99804,0.0,0.33074]
[1778351411084,43.52,81033.42,0.0,-0.99803,0.0,0.3321]
[1778351412091,43.52,81037.88,0.0,-0.99801,0.0,0.33397]
[1778351412800,43.52,81037.88,0.0,-0.99801,0.0,0.33397]
[1778351412812,43.52,81037.88,0.0,-0.99801,0.0,0.33397]
[1778351417126,43.52,81043.77,0.0,-0.998,0.0,0.33646]
[1778351418136,43.52,81054.02,0.0,-0.99797,0.0,0.34083]
[1778351418904,43.52,81054.02,0.0,-0.99797,0.0,0.34083]
[1778351419140,43.52,81060.75,0.0,-0.99795,0.0,0.34372]
[1778351420147,43.52,81056.95,0.0,-0.99796,0.0,0.34209]
[1778351422880,43.52,81058.07,0.0,-0.99796,0.0,0.34257]
[1778351427196,43.52,81054.93,0.0,-0.99797,0.0,0.34122]
[1778351428030,43.52,81054.93,0.0,-0.99797,0.0,0.34122]
[1778351428061,43.52,81054.93,0.0,-0.99797,0.0,0.34122]
[1778351428203,43.52,81047.55,0.0,-0.99799,0.0,0.33807]
[1778351429007,43.52,81047.55,0.0,-0.99799,0.0,0.33807]
[1778351429063,43.52,81047.55,0.0,-0.99799,0.0,0.33807]
[1778351429210,43.52,81046.19,0.0,-0.99799,0.0,0.33749]
[1778351430217,43.52,81046.39,0.0,-0.99799,0.0,0.33757]
[1778351434245,43.52,81040.62,0.0,-0.99801,0.0,0.33443]
[1778351435252,43.52,81043.54,0.0,-0.998,0.0,0.33566]
[1778351436259,43.52,81046.87,0.0,-0.99799,0.0,0.33707]
[1778351438036,43.52,81046.39,0.0,-0.998,0.0,0.33687]
[1778351438061,43.52,81046.39,0.0,-0.998,0.0,0.33687]
[1778351439280,43.52,81039.36,0.0,-0.99801,0.0,0.3339]
[1778351441549,43.52,81039.04,0.0,-0.99802,0.0,0.33376]
[1778351441561,43.52,81039.04,0.0,-0.99802,0.0,0.33376]
[1778351441811,43.52,81038.1,0.0,-0.99802,0.0,0.33337]
[1778351442069,43.52,81038.1,0.0,-0.99802,0.0,0.33337]
[1778351442301,43.52,81036.53,0.0,-0.99802,0.0,0.33271]
[1778351443308,43.52,81030.39,0.0,-0.99804,0.0,0.33014]
[1778351445322,43.52,81031.0,0.0,-0.99804,0.0,0.3304]
[1778351447480,43.52,81033.16,0.0,-0.99803,0.0,0.3313]
[1778351447562,43.52,81033.16,0.0,-0.99803,0.0,0.3313]
[1778351450357,43.52,81030.42,0.0,-0.99804,0.0,0.33015]
[1778351452276,43.52,81029.19,0.0,-0.99804,0.0,0.32964]
[1778351452310,43.52,81029.19,0.0,-0.99804,0.0,0.32964]
[1778351452517,43.52,81029.19,0.0,-0.99804,0.0,0.32964]
[1778351452561,43.52,81029.19,0.0,-0.99804,0.0,0.32964]
[1778351452618,43.52,81027.02,0.0,-0.99805,0.0,0.32874]
[1778351458413,43.52,81026.79,0.0,-0.99805,0.0,0.32864]
[1778351462441,43.52,81030.94,0.0,-0.99804,0.0,0.33037]
[1778351463939,43.52,81030.99,0.0,-0.99804,0.0,0.33039]
[1778351464062,43.52,81030.99,0.0,-0.99804,0.0,0.33039]
[1778351469491,43.52,81029.48,0.0,-0.99804,0.0,0.32976]
[1778351474525,43.52,81027.69,0.0,-0.99805,0.0,0.32902]
[1778351477462,43.52,81028.14,0.0,-0.99804,0.0,0.3292]
[1778351477562,43.52,81028.14,0.0,-0.99804,0.0,0.3292]
[1778351477712,43.52,81028.14,0.0,-0.99804,0.0,0.3292]
[1778351477756,43.52,81028.14,0.0,-0.99804,0.0,0.3292]
[1778351477809,43.52,81028.14,0.0,-0.99804,0.0,0.3292]
[1778351483643,43.52,81027.06,0.0,-0.99805,0.0,0.32876]
[1778351483878,43.52,81027.06,0.0,-0.99805,0.0,0.32876]
[1778351484061,43.52,81027.06,0.0,-0.99805,0.0,0.32876]
[1778351489701,43.52,81027.25,0.0,-0.99805,0.0,0.32883]
[1778351491913,43.52,81027.25,0.0,-0.99805,0.0,0.32883]
[1778351492065,43.52,81027.25,0.0,-0.99805,0.0,0.32883]
[1778351492148,43.52,81027.25,0.0,-0.99805,0.0,0.32883]
[1778351492310,43.52,81027.25,0.0,-0.99805,0.0,0.32883]
[1778351492411,43.52,81027.25,0.0,-0.99805,0.0,0.32815]
[1778351494736,43.52,81009.56,0.0,-0.9981,0.0,0.32088]
[1778351495744,43.52,81007.65,0.0,-0.9981,0.0,0.3201]
[1778351496752,43.52,81000.02,0.0,-0.99812,0.0,0.31702]
[1778351497759,43.52,80997.76,0.0,-0.99813,0.0,0.31611]
[1778351500106,43.52,80997.26,0.0,-0.99813,0.0,0.31591]
[1778351500309,43.52,80997.26,0.0,-0.99813,0.0,0.31591]
[1778351509843,43.52,80995.47,0.0,-0.99813,0.0,0.31519]
[1778351513303,43.52,80996.49,0.0,-0.99813,0.0,0.3156]
[1778351513310,43.52,80996.49,0.0,-0.99813,0.0,0.3156]
[1778351513875,43.52,80995.48,0.0,-0.99813,0.0,0.3152]
[1778351514064,43.52,80995.48,0.0,-0.99813,0.0,0.3152]
[1778351514165,43.52,80995.81,0.0,-0.99813,0.0,0.31533]
[1778351516892,43.52,81001.94,0.0,-0.99812,0.0,0.31779]
[1778351520078,43.52,81003.68,0.0,-0.99811,0.0,0.3185]
[1778351520309,43.52,81003.68,0.0,-0.99811,0.0,0.3185]
[1778351525955,43.52,81003.21,0.0,-0.99811,0.0,0.31831]
[1778351526962,43.52,81008.18,0.0,-0.9981,0.0,0.32032]
[1778351530119,43.52,81010.52,0.0,-0.9981,0.0,0.32127]
[1778351530314,43.52,81010.52,0.0,-0.9981,0.0,0.32127]
[1778351531707,43.52,81012.02,0.0,-0.99809,0.0,0.32188]
[1778351531810,43.52,81012.02,0.0,-0.99809,0.0,0.32188]
[1778351531793,43.52,81015.49,0.0,-0.99808,0.0,0.3233]
[1778351534011,43.52,81018.76,0.0,-0.99807,0.0,0.32464]
[1778351539709,43.52,81017.26,0.0,-0.99808,0.0,0.32403]
[1778351539810,43.52,81017.26,0.0,-0.99808,0.0,0.32403]
[1778351539757,43.52,81011.45,0.0,-0.99809,0.0,0.32165]
[1778351542068,43.52,81021.38,0.0,-0.99807,0.0,0.32572]
[1778351543075,43.52,81028.19,0.0,-0.99805,0.0,0.32854]
[1778351545573,43.52,81029.17,0.0,-0.99805,0.0,0.32894]
[1778351545808,43.52,81029.17,0.0,-0.99805,0.0,0.32894]
[1778351546096,43.52,81033.7,0.0,-0.99803,0.0,0.33083]
[1778351547772,43.52,81033.7,0.0,-0.99803,0.0,0.33083]
[1778351547810,43.52,81033.7,0.0,-0.99803,0.0,0.33083]
[1778351548110,43.52,81035.08,0.0,-0.99803,0.0,0.33141]
[1778351550491,43.52,81035.17,0.0,-0.99803,0.0,0.33145]
[1778351550565,43.52,81035.17,0.0,-0.99803,0.0,0.33145]
[1778351554748,43.52,81033.58,0.0,-0.99804,0.0,0.33009]
[1778351554811,43.52,81033.58,0.0,-0.99804,0.0,0.33009]
[1778351556250,43.52,81034.42,0.0,-0.99804,0.0,0.33044]
[1778351556314,43.52,81034.42,0.0,-0.99804,0.0,0.33044]
[1778351556351,43.52,81032.92,0.0,-0.99804,0.0,0.32982]
[1778351560198,43.52,81029.36,0.0,-0.99805,0.0,0.32833]
[1778351561915,43.52,81028.97,0.0,-0.99805,0.0,0.32817]
[1778351562063,43.52,81028.97,0.0,-0.99805,0.0,0.32817]
[1778351567247,43.52,81031.58,0.0,-0.99804,0.0,0.32926]
[1778351572282,43.52,81032.17,0.0,-0.99804,0.0,0.3295]
[1778351573428,43.52,81032.17,0.0,-0.99804,0.0,0.3295]
[1778351573565,43.52,81032.17,0.0,-0.99804,0.0,0.3295]
[1778351573983,43.52,81032.12,0.0,-0.99804,0.0,0.32948]
[1778351574060,43.52,81032.12,0.0,-0.99804,0.0,0.32948]
[1778351575303,43.52,81031.4,0.0,-0.99804,0.0,0.32918]
[1778351580338,43.52,81031.32,0.0,-0.99804,0.0,0.32915]
[1778351585373,43.52,81032.13,0.0,-0.99804,0.0,0.32949]
[1778351588333,43.52,81032.41,0.0,-0.99804,0.0,0.3296]
[1778351588575,43.52,81032.41,0.0,-0.99804,0.0,0.3296]
[1778351594566,43.52,81032.5,0.0,-0.99804,0.0,0.32964]
[1778351600481,43.52,81031.82,0.0,-0.99804,0.0,0.32936]
[1778351601310,43.52,81031.82,0.0,-0.99804,0.0,0.32936]
[1778351601559,43.52,81031.82,0.0,-0.99804,0.0,0.32936]
[1778351601567,43.52,81026.54,0.0,-0.99806,0.0,0.32717]
[1778351602226,43.52,81026.54,0.0,-0.99806,0.0,0.32717]
[1778351602310,43.52,81026.54,0.0,-0.99806,0.0,0.32717]
[1778351602495,43.52,81024.56,0.0,-0.99806,0.0,0.32635]
[1778351605516,43.52,81024.4,0.0,-0.99806,0.0,0.32628]
[1778351608537,43.52,81018.88,0.0,-0.99808,0.0,0.32401]
[1778351609766,43.52,81018.88,0.0,-0.99808,0.0,0.32401]
[1778351609811,43.52,81018.88,0.0,-0.99808,0.0,0.32401]
[1778351615586,43.52,81023.28,0.0,-0.99807,0.0,0.32514]
[1778351616593,43.52,81026.71,0.0,-0.99806,0.0,0.32655]
[1778351617508,43.52,81026.71,0.0,-0.99806,0.0,0.32655]
[1778351617560,43.52,81026.71,0.0,-0.99806,0.0,0.32655]
[1778351617600,43.52,81030.11,0.0,-0.99805,0.0,0.32796]
[1778351618194,43.52,81030.11,0.0,-0.99805,0.0,0.32796]
[1778351618310,43.52,81030.11,0.0,-0.99805,0.0,0.32796]
[1778351618607,43.52,81029.38,0.0,-0.99805,0.0,0.32766]
[1778351619614,43.52,81032.36,0.0,-0.99805,0.0,0.32889]
[1778351621501,43.52,81030.34,0.0,-0.99805,0.0,0.32805]
[1778351621561,43.52,81030.34,0.0,-0.99805,0.0,0.32805]
[1778351624165,43.52,81030.84,0.0,-0.99805,0.0,0.32826]
[1778351624311,43.52,81030.84,0.0,-0.99805,0.0,0.32826]
[1778351624558,43.52,81030.84,0.0,-0.99805,0.0,0.32826]
[1778351624649,43.52,81032.46,0.0,-0.99805,0.0,0.32893]
[1778351629684,43.52,81032.24,0.0,-0.99805,0.0,0.32884]
[1778351634719,43.52,81033.99,0.0,-0.99804,0.0,0.32957]
[1778351635775,43.52,81033.99,0.0,-0.99804,0.0,0.32957]
[1778351635812,43.52,81033.99,0.0,-0.99804,0.0,0.32957]
[1778351641770,43.52,81033.27,0.0,-0.99804,0.0,0.32927]
[1778351647452,43.52,81033.24,0.0,-0.99804,0.0,0.32926]
[1778351647562,43.52,81033.24,0.0,-0.99804,0.0,0.32926]
[1778351647707,43.52,81033.24,0.0,-0.99804,0.0,0.32926]
[1778351647809,43.52,81033.24,0.0,-0.99804,0.0,0.32926]
[1778351647810,43.52,81032.69,0.0,-0.99804,0.0,0.32903]
[1778351650929,43.52,81031.33,0.0,-0.99805,0.0,0.32846]
[1778351651060,43.52,81030.24,0.0,-0.99805,0.0,0.32801]
[1778351656884,43.52,81027.79,0.0,-0.99806,0.0,0.327]
[1778351658899,43.52,81024.87,0.0,-0.99807,0.0,0.32579]
[1778351659790,43.52,81024.87,0.0,-0.99807,0.0,0.32579]
[1778351659810,43.52,81024.87,0.0,-0.99807,0.0,0.32579]
[1778351660654,43.52,81025.73,0.0,-0.99806,0.0,0.32615]
[1778351660809,43.52,81025.73,0.0,-0.99806,0.0,0.32615]
[1778351660914,43.52,81025.11,0.0,-0.99806,0.0,0.32589]
[1778351665376,43.52,81023.21,0.0,-0.99807,0.0,0.32511]
[1778351665572,43.52,81023.21,0.0,-0.99807,0.0,0.32511]
[1778351670984,43.52,81022.47,0.0,-0.99807,0.0,0.3248]
[1778351677026,43.52,81022.61,0.0,-0.99808,0.0,0.32418]
[1778351680037,43.52,81023.23,0.0,-0.99807,0.0,0.32443]
[1778351680060,43.52,81023.23,0.0,-0.99807,0.0,0.32443]
[1778351680089,43.52,81023.26,0.0,-0.99807,0.0,0.32445]
[1778351681245,43.52,81023.26,0.0,-0.99807,0.0,0.32445]
[1778351681309,43.52,81023.26,0.0,-0.99807,0.0,0.32445]
[1778351687411,43.52,81025.46,0.0,-0.99807,0.0,0.32535]
[1778351687559,43.52,81025.46,0.0,-0.99807,0.0,0.32535]
[1778351688605,43.52,81025.19,0.0,-0.99807,0.0,0.32524]
[1778351688811,43.52,81025.19,0.0,-0.99807,0.0,0.32524]
[1778351688869,43.52,81023.56,0.0,-0.99807,0.0,0.32457]
[1778351694145,43.52,81022.4,0.0,-0.99808,0.0,0.32409]
[1778351695178,43.52,81022.4,0.0,-0.99808,0.0,0.32409]
[1778351695311,43.52,81022.4,0.0,-0.99808,0.0,0.32409]
[1778351701194,43.52,81022.72,0.0,-0.99808,0.0,0.32422]
[1778351704215,43.52,81013.33,0.0,-0.9981,0.0,0.32039]
[1778351705222,43.52,81002.97,0.0,-0.99813,0.0,0.3162]
[1778351706382,43.52,81002.97,0.0,-0.99813,0.0,0.3162]
[1778351706560,43.52,81002.97,0.0,-0.99813,0.0,0.3162]
[1778351706644,43.52,81002.7,0.0,-0.99813,0.0,0.31609]
[1778351708243,43.52,80999.17,0.0,-0.99814,0.0,0.31468]
[1778351709493,43.52,80999.17,0.0,-0.99814,0.0,0.31468]
[1778351709557,43.52,80999.17,0.0,-0.99814,0.0,0.31468]
[1778351709637,43.52,80998.08,0.0,-0.99814,0.0,0.31424]
[1778351715292,43.52,80999.23,0.0,-0.99814,0.0,0.3147]
[1778351720327,43.52,80999.19,0.0,-0.99814,0.0,0.31469]
[1778351721970,43.52,80999.19,0.0,-0.99814,0.0,0.31469]
[1778351722063,43.52,80998.7,0.0,-0.99814,0.0,0.31449]
[1778351727376,43.52,80996.88,0.0,-0.99814,0.0,0.31376]
[1778351729795,43.52,80996.88,0.0,-0.99814,0.0,0.31376]
[1778351729812,43.52,80996.88,0.0,-0.99814,0.0,0.31376]
[1778351731326,43.52,80997.06,0.0,-0.99814,0.0,0.31384]
[1778351731563,43.52,80997.06,0.0,-0.99814,0.0,0.31384]
[1778351731620,43.52,80997.01,0.0,-0.99815,0.0,0.31315]
[1778351734426,43.52,80991.89,0.0,-0.99816,0.0,0.31112]
[1778351735430,43.52,80991.89,0.0,-0.99816,0.0,0.31112]
[1778351735559,43.52,80991.89,0.0,-0.99816,0.0,0.31112]
[1778351735660,43.52,80989.79,0.0,-0.99816,0.0,0.31029]
[1778351736449,43.52,80986.77,0.0,-0.99817,0.0,0.30909]
[1778351738532,43.52,80985.54,0.0,-0.99818,0.0,0.30861]
[1778351738561,43.52,80985.54,0.0,-0.99818,0.0,0.30861]
[1778351738633,43.52,80984.08,0.0,-0.99818,0.0,0.30804]
[1778351742001,43.52,80984.57,0.0,-0.99818,0.0,0.30823]
[1778351742063,43.52,80982.14,0.0,-0.99818,0.0,0.30728]
[1778351746500,43.52,80981.23,0.0,-0.99819,0.0,0.30692]
[1778351746563,43.52,80981.23,0.0,-0.99819,0.0,0.30692]
[1778351747718,43.52,80979.91,0.0,-0.99819,0.0,0.3064]
[1778351747813,43.52,80979.91,0.0,-0.99819,0.0,0.3064]
[1778351747819,43.52,80979.46,0.0,-0.99819,0.0,0.30623]
[1778351749532,43.52,80976.76,0.0,-0.9982,0.0,0.30517]
[1778351754567,43.52,80971.8,0.0,-0.99821,0.0,0.30325]
[1778351755574,43.52,80968.29,0.0,-0.99822,0.0,0.30189]
[1778351756225,43.52,80968.29,0.0,-0.99822,0.0,0.30189]
[1778351756309,43.52,80968.29,0.0,-0.99822,0.0,0.30189]
[1778351760502,43.52,80966.12,0.0,-0.99822,0.0,0.30105]
[1778351760561,43.52,80966.12,0.0,-0.99822,0.0,0.30105]
[1778351762626,43.52,80957.96,0.0,-0.99824,0.0,0.29793]
[1778351763485,43.52,80957.96,0.0,-0.99824,0.0,0.29793]
[1778351763560,43.52,80957.96,0.0,-0.99824,0.0,0.29793]
[1778351764640,43.52,80955.43,0.0,-0.99825,0.0,0.29696]
[1778351765647,43.52,80958.47,0.0,-0.99824,0.0,0.29812]
[1778351766322,43.52,80958.47,0.0,-0.99824,0.0,0.29812]
[1778351766561,43.52,80958.47,0.0,-0.99824,0.0,0.29812]
[1778351766654,43.52,80959.39,0.0,-0.99824,0.0,0.29847]
[1778351771689,43.52,80959.81,0.0,-0.99824,0.0,0.29863]
[1778351772759,43.52,80959.81,0.0,-0.99824,0.0,0.29863]
[1778351772816,43.52,80959.81,0.0,-0.99824,0.0,0.29863]
[1778351778467,43.52,80961.51,0.0,-0.99824,0.0,0.29928]
[1778351778563,43.52,80961.51,0.0,-0.99824,0.0,0.29928]
[1778351778746,43.52,80966.33,0.0,-0.99822,0.0,0.30113]
[1778351780080,43.52,80966.33,0.0,-0.99822,0.0,0.30113]
[1778351779753,43.52,80969.0,0.0,-0.99822,0.0,0.30216]
[1778351780309,43.52,80969.0,0.0,-0.99822,0.0,0.30216]
[1778351780760,43.52,80970.1,0.0,-0.99821,0.0,0.30259]
[1778351781886,43.52,80970.1,0.0,-0.99821,0.0,0.30259]
[1778351782060,43.52,80970.1,0.0,-0.99821,0.0,0.30259]
[1778351787810,43.52,80968.87,0.0,-0.99822,0.0,0.30211]
[1778351788064,43.52,80968.87,0.0,-0.99822,0.0,0.30211]
[1778351788236,43.52,80969.51,0.0,-0.99822,0.0,0.30236]
[1778351788309,43.52,80969.51,0.0,-0.99822,0.0,0.30236]
[1778351788816,43.52,80969.02,0.0,-0.99822,0.0,0.30217]
[1778351792757,43.52,80967.91,0.0,-0.99822,0.0,0.3011]
[1778351792808,43.52,80967.91,0.0,-0.99822,0.0,0.3011]
[1778351792844,43.52,80972.5,0.0,-0.99821,0.0,0.30287]
[1778351795926,43.52,80974.84,0.0,-0.99821,0.0,0.30378]
[1778351796062,43.52,80974.84,0.0,-0.99821,0.0,0.30378]
[1778351795946,43.52,80975.92,0.0,-0.9982,0.0,0.3042]
[1778351797847,43.52,80978.11,0.0,-0.9982,0.0,0.30505]
[1778351798059,43.52,80978.11,0.0,-0.9982,0.0,0.30505]
[1778351798022,43.52,80982.23,0.0,-0.99819,0.0,0.30666]
[1778351801095,43.52,80984.3,0.0,-0.99818,0.0,0.30747]
[1778351801307,43.52,80982.47,0.0,-0.99819,0.0,0.30675]
[1778351801991,43.52,80982.47,0.0,-0.99819,0.0,0.30675]
[1778351802061,43.52,80982.47,0.0,-0.99819,0.0,0.30675]
[1778351802018,43.52,80981.48,0.0,-0.99819,0.0,0.30636]
[1778351805549,43.52,80981.25,0.0,-0.99819,0.0,0.30627]
[1778351805559,43.52,80981.25,0.0,-0.99819,0.0,0.30627]
[1778351805936,43.52,80976.16,0.0,-0.9982,0.0,0.30429]
[1778351806942,43.52,80970.58,0.0,-0.99822,0.0,0.30213]
[1778351807588,43.52,80970.58,0.0,-0.99822,0.0,0.30213]
[1778351807809,43.52,80970.58,0.0,-0.99822,0.0,0.30213]
[1778351807876,43.52,80970.58,0.0,-0.99822,0.0,0.30213]
[1778351808059,43.52,80970.58,0.0,-0.99822,0.0,0.30213]
[1778351808074,43.52,80969.56,0.0,-0.99822,0.0,0.30174]
[1778351809963,43.52,80971.96,0.0,-0.99821,0.0,0.30266]
[1778351816009,43.52,80971.51,0.0,-0.99821,0.0,0.30249]
[1778351821061,43.52,80971.2,0.0,-0.99822,0.0,0.30237]
[1778351822568,43.52,80970.1,0.0,-0.99822,0.0,0.30194]
[1778351822629,43.52,80970.1,0.0,-0.99822,0.0,0.30194]
[1778351823055,43.52,80968.52,0.0,-0.99822,0.0,0.30133]
[1778351825069,43.52,80965.93,0.0,-0.99823,0.0,0.30034]
[1778351826846,43.52,80968.01,0.0,-0.99822,0.0,0.30114]
[1778351827059,43.52,80968.01,0.0,-0.99822,0.0,0.30114]
[1778351834133,43.52,80968.65,0.0,-0.99822,0.0,0.30138]
[1778351834422,43.52,80968.65,0.0,-0.99822,0.0,0.30138]
[1778351834558,43.52,80968.65,0.0,-0.99822,0.0,0.30138]
[1778351834975,43.52,80968.65,0.0,-0.99822,0.0,0.30138]
[1778351835058,43.52,80968.65,0.0,-0.99822,0.0,0.30138]
[1778351835140,43.52,80968.33,0.0,-0.99822,0.0,0.30126]
[1778351838127,43.52,80967.05,0.0,-0.99823,0.0,0.30077]
[1778351838288,43.52,80967.71,0.0,-0.99822,0.0,0.30102]
[1778351838308,43.52,80967.71,0.0,-0.99822,0.0,0.30102]
[1778351838389,43.52,80969.75,0.0,-0.99822,0.0,0.30181]
[1778351839175,43.52,80974.67,0.0,-0.99821,0.0,0.30371]
[1778351841084,43.52,80974.67,0.0,-0.99821,0.0,0.30371]
[1778351841311,43.52,80973.91,0.0,-0.99821,0.0,0.30342]
[1778351841801,43.52,80973.91,0.0,-0.99821,0.0,0.30342]
[1778351841812,43.52,80973.91,0.0,-0.99821,0.0,0.30342]
[1778351841902,43.52,80972.14,0.0,-0.99821,0.0,0.30273]
[1778351844203,43.52,80969.1,0.0,-0.99822,0.0,0.30156]
[1778351847782,43.52,80968.31,0.0,-0.99822,0.0,0.30125]
[1778351847811,43.52,80968.31,0.0,-0.99822,0.0,0.30125]
[1778351847881,43.52,80968.01,0.0,-0.99822,0.0,0.30114]
[1778351848630,43.52,80968.01,0.0,-0.99822,0.0,0.30114]
[1778351848810,43.52,80968.01,0.0,-0.99822,0.0,0.30114]
[1778351854814,43.52,80967.85,0.0,-0.99823,0.0,0.30043]
[1778351855063,43.52,80967.85,0.0,-0.99823,0.0,0.30043]
[1778351854856,43.52,80967.85,0.0,-0.99823,0.0,0.30043]
[1778351855594,43.52,80967.85,0.0,-0.99823,0.0,0.30043]
[1778351855810,43.52,80967.85,0.0,-0.99823,0.0,0.30043]
[1778351861325,43.52,80967.11,0.0,-0.99823,0.0,0.30015]
[1778351867369,43.52,80965.88,0.0,-0.99823,0.0,0.29968]
[1778351868376,43.52,80960.14,0.0,-0.99825,0.0,0.29748]
[1778351869360,43.52,80960.14,0.0,-0.99825,0.0,0.29748]
[1778351869560,43.52,80960.14,0.0,-0.99825,0.0,0.29748]
[1778351869570,43.52,80954.77,0.0,-0.99826,0.0,0.29544]
[1778351870509,43.52,80954.77,0.0,-0.99826,0.0,0.29544]
[1778351870559,43.52,80954.77,0.0,-0.99826,0.0,0.29544]
[1778351872404,43.52,80959.1,0.0,-0.99825,0.0,0.29709]
[1778351873411,43.52,80964.05,0.0,-0.99824,0.0,0.29898]
[1778351874842,43.52,80964.05,0.0,-0.99824,0.0,0.29898]
[1778351875069,43.52,80964.05,0.0,-0.99824,0.0,0.29898]
[1778351875157,43.52,80964.17,0.0,-0.99824,0.0,0.29902]
[1778351875863,43.52,80964.17,0.0,-0.99824,0.0,0.29902]
[1778351876061,43.52,80964.17,0.0,-0.99824,0.0,0.29902]
[1778351881467,43.52,80963.39,0.0,-0.99824,0.0,0.29872]
[1778351886502,43.52,80963.05,0.0,-0.99824,0.0,0.29859]
[1778351887794,43.52,80963.05,0.0,-0.99824,0.0,0.29859]
[1778351887809,43.52,80963.05,0.0,-0.99824,0.0,0.29859]
[1778351887896,43.52,80962.4,0.0,-0.99824,0.0,0.29835]
[1778351888665,43.52,80962.4,0.0,-0.99824,0.0,0.29835]
[1778351888813,43.52,80962.4,0.0,-0.99824,0.0,0.29835]
[1778351894558,43.52,80968.3,0.0,-0.99823,0.0,0.30061]
[1778351896317,43.52,80969.71,0.0,-0.99822,0.0,0.30115]
[1778351896562,43.52,80969.71,0.0,-0.99822,0.0,0.30115]
[1778351896573,43.52,80970.17,0.0,-0.99822,0.0,0.30133]
[1778351897424,43.52,80970.17,0.0,-0.99822,0.0,0.30133]
[1778351897560,43.52,80970.17,0.0,-0.99822,0.0,0.30133]
[1778351904629,43.52,80970.59,0.0,-0.99822,0.0,0.30149]
[1778351908068,43.52,80969.68,0.0,-0.99822,0.0,0.30114]
[1778351908169,43.52,80970.2,0.0,-0.99822,0.0,0.30134]
[1778351908311,43.52,80970.2,0.0,-0.99822,0.0,0.30134]
[1778351908790,43.52,80970.2,0.0,-0.99822,0.0,0.30134]
[1778351908811,43.52,80970.2,0.0,-0.99822,0.0,0.30134]
[1778351918727,43.52,80970.32,0.0,-0.99823,0.0,0.30074]
[1778351923293,43.52,80970.32,0.0,-0.99823,0.0,0.30074]
[1778351923309,43.52,80970.32,0.0,-0.99823,0.0,0.30074]
[1778351923660,43.52,80970.32,0.0,-0.99823,0.0,0.30074]
[1778351923809,43.52,80970.32,0.0,-0.99823,0.0,0.30074]
[1778351923841,43.52,80970.0,0.0,-0.99823,0.0,0.30062]
[1778351930812,43.52,80969.15,0.0,-0.99823,0.0,0.30029]
[1778351932048,43.52,80969.15,0.0,-0.99823,0.0,0.30029]
[1778351932058,43.52,80969.15,0.0,-0.99823,0.0,0.30029]
[1778351932149,43.52,80968.59,0.0,-0.99823,0.0,0.30008]
[1778351932826,43.52,80965.41,0.0,-0.99824,0.0,0.29886]
[1778351933319,43.52,80965.41,0.0,-0.99824,0.0,0.29886]
[1778351933559,43.52,80965.41,0.0,-0.99824,0.0,0.29886]
[1778351934840,43.52,80960.37,0.0,-0.99825,0.0,0.29693]
[1778351939875,43.52,80961.42,0.0,-0.99825,0.0,0.29733]
[1778351941500,43.52,80961.42,0.0,-0.99825,0.0,0.29733]
[1778351941557,43.52,80961.42,0.0,-0.99825,0.0,0.29733]
[1778351941889,43.52,80961.34,0.0,-0.99825,0.0,0.2973]
[1778351943675,43.52,80961.3,0.0,-0.99825,0.0,0.29729]
[1778351943808,43.52,80961.3,0.0,-0.99825,0.0,0.29729]
[1778351948939,43.52,80960.67,0.0,-0.99825,0.0,0.29705]
[1778351950952,43.52,80963.01,0.0,-0.99824,0.0,0.29794]
[1778351952966,43.52,80967.77,0.0,-0.99823,0.0,0.29976]
[1778351953621,43.52,80967.77,0.0,-0.99823,0.0,0.29976]
[1778351953810,43.52,80967.77,0.0,-0.99823,0.0,0.29976]
[1778351953973,43.52,80968.31,0.0,-0.99823,0.0,0.29997]
[1778351954944,43.52,80968.31,0.0,-0.99823,0.0,0.29997]
[1778351955059,43.52,80968.31,0.0,-0.99823,0.0,0.29997]
[1778351961068,43.52,80969.18,0.0,-0.99823,0.0,0.3003]
[1778351961310,43.52,80969.06,0.0,-0.99823,0.0,0.30026]
[1778351964182,43.52,80968.87,0.0,-0.99823,0.0,0.30018]
[1778351964198,43.52,80968.74,0.0,-0.99823,0.0,0.30013]
[1778351964308,43.52,80968.74,0.0,-0.99823,0.0,0.30013]
[1778351965052,43.52,80969.45,0.0,-0.99823,0.0,0.30041]
[1778351971094,43.52,80969.54,0.0,-0.99823,0.0,0.2998]
[1778351976129,43.52,80963.87,0.0,-0.99824,0.0,0.29763]
[1778351976955,43.52,80963.87,0.0,-0.99824,0.0,0.29763]
[1778351977060,43.52,80963.87,0.0,-0.99824,0.0,0.29763]
[1778351982171,43.52,80959.9,0.0,-0.99825,0.0,0.29612]
[1778351983178,43.52,80955.51,0.0,-0.99827,0.0,0.29446]
[1778351983437,43.52,80955.51,0.0,-0.99827,0.0,0.29446]
[1778351983559,43.52,80955.51,0.0,-0.99827,0.0,0.29446]
[1778351984185,43.52,80955.08,0.0,-0.99827,0.0,0.29429]
[1778351984592,43.52,80955.08,0.0,-0.99827,0.0,0.29429]
[1778351984809,43.52,80955.08,0.0,-0.99827,0.0,0.29429]
[1778351991234,43.52,80956.51,0.0,-0.99826,0.0,0.29483]
[1778351993148,43.52,80955.82,0.0,-0.99826,0.0,0.29457]
[1778351993248,43.52,80955.29,0.0,-0.99827,0.0,0.29437]
[1778351993308,43.52,80955.29,0.0,-0.99827,0.0,0.29437]
[1778351994255,43.52,80956.27,0.0,-0.99826,0.0,0.29474]
[1778351994735,43.52,80956.27,0.0,-0.99826,0.0,0.29474]
[1778351994810,43.52,80956.27,0.0,-0.99826,0.0,0.29474]
[1778351996271,43.52,80951.7,0.0,-0.99827,0.0,0.29302]
[1778351997279,43.52,80948.47,0.0,-0.99828,0.0,0.29181]
[1778351998286,43.52,80945.55,0.0,-0.99829,0.0,0.29071]
[1778351998314,43.52,80945.55,0.0,-0.99829,0.0,0.29071]
[1778351998564,43.52,80945.55,0.0,-0.99829,0.0,0.29071]
[1778351999293,43.52,80939.82,0.0,-0.9983,0.0,0.28858]
[1778352000308,43.52,80939.82,0.0,-0.9983,0.0,0.28858]
[1778352000561,43.52,80940.74,0.0,-0.9983,0.0,0.28892]
[1778352006342,43.52,80941.98,0.0,-0.9983,0.0,0.28938]
[1778352011377,43.52,80940.81,0.0,-0.9983,0.0,0.28895]
[1778352013606,43.52,80939.43,0.0,-0.9983,0.0,0.28843]
[1778352013810,43.52,80939.43,0.0,-0.9983,0.0,0.28843]
[1778352013911,43.52,80939.72,0.0,-0.9983,0.0,0.28854]
[1778352014742,43.52,80939.72,0.0,-0.9983,0.0,0.28854]
[1778352014809,43.52,80939.72,0.0,-0.9983,0.0,0.28854]
[1778352020152,43.52,80939.79,0.0,-0.9983,0.0,0.28857]
[1778352020310,43.52,80939.79,0.0,-0.9983,0.0,0.28857]
[1778352020164,43.52,80939.24,0.0,-0.9983,0.0,0.28836]
[1778352020977,43.52,80939.24,0.0,-0.9983,0.0,0.28836]
[1778352021068,43.52,80939.24,0.0,-0.9983,0.0,0.28836]
[1778352021078,43.52,80935.83,0.0,-0.99831,0.0,0.2871]
[1778352027489,43.52,80933.82,0.0,-0.99832,0.0,0.28636]
[1778352028819,43.52,80933.82,0.0,-0.99832,0.0,0.28636]
[1778352029036,43.52,80933.82,0.0,-0.99832,0.0,0.28636]
[1778352029137,43.52,80933.75,0.0,-0.99832,0.0,0.28633]
[1778352030207,43.52,80933.75,0.0,-0.99832,0.0,0.28633]
[1778352030310,43.52,80933.75,0.0,-0.99832,0.0,0.28633]
[1778352035546,43.52,80933.3,0.0,-0.99832,0.0,0.28555]
[1778352040580,43.52,80933.94,0.0,-0.99832,0.0,0.28579]
[1778352044608,43.52,80936.31,0.0,-0.99831,0.0,0.28666]
[1778352045664,43.52,80936.31,0.0,-0.99831,0.0,0.28666]
[1778352045809,43.52,80936.31,0.0,-0.99831,0.0,0.28666]
[1778352045910,43.52,80937.78,0.0,-0.99831,0.0,0.2872]
[1778352047156,43.52,80937.78,0.0,-0.99831,0.0,0.2872]
[1778352047311,43.52,80937.78,0.0,-0.99831,0.0,0.2872]
[1778352053671,43.52,80937.15,0.0,-0.99831,0.0,0.28697]
[1778352058707,43.52,80937.07,0.0,-0.99831,0.0,0.28694]
[1778352061702,43.52,80937.0,0.0,-0.99831,0.0,0.28691]
[1778352061808,43.52,80937.0,0.0,-0.99831,0.0,0.28691]
[1778352061909,43.52,80936.46,0.0,-0.99831,0.0,0.28671]
[1778352062971,43.52,80936.46,0.0,-0.99831,0.0,0.28671]
[1778352063066,43.52,80936.46,0.0,-0.99831,0.0,0.28671]
[1778352069345,43.52,80936.66,0.0,-0.99831,0.0,0.28679]
[1778352069558,43.52,80935.84,0.0,-0.99832,0.0,0.28649]
[1778352069784,43.52,80935.24,0.0,-0.99832,0.0,0.28626]
[1778352070989,43.52,80935.24,0.0,-0.99832,0.0,0.28626]
[1778352071064,43.52,80935.24,0.0,-0.99832,0.0,0.28626]
[1778352077840,43.52,80933.75,0.0,-0.99832,0.0,0.28572]
[1778352082875,43.52,80932.72,0.0,-0.99832,0.0,0.28534]
[1778352087910,43.52,80933.48,0.0,-0.99832,0.0,0.28562]
[1778352092945,43.52,80933.82,0.0,-0.99832,0.0,0.28512]
[1778352098987,43.52,80934.18,0.0,-0.99832,0.0,0.28526]
[1778352104022,43.52,80934.3,0.0,-0.99832,0.0,0.2853]
[1778352107025,43.52,80934.38,0.0,-0.99832,0.0,0.28533]
[1778352107061,43.52,80934.38,0.0,-0.99832,0.0,0.28533]
[1778352107126,43.52,80934.38,0.0,-0.99832,0.0,0.28533]
[1778352108576,43.52,80934.16,0.0,-0.99832,0.0,0.28525]
[1778352108810,43.52,80934.16,0.0,-0.99832,0.0,0.28525]
[1778352114092,43.52,80933.6,0.0,-0.99832,0.0,0.28504]
[1778352114973,43.52,80933.6,0.0,-0.99832,0.0,0.28504]
[1778352115059,43.52,80933.6,0.0,-0.99832,0.0,0.28504]
[1778352115099,43.52,80933.56,0.0,-0.99832,0.0,0.28503]
[1778352115952,43.52,80933.56,0.0,-0.99832,0.0,0.28503]
[1778352116062,43.52,80933.56,0.0,-0.99832,0.0,0.28503]
[1778352122149,43.52,80931.22,0.0,-0.99833,0.0,0.28417]
[1778352123211,43.52,80931.22,0.0,-0.99833,0.0,0.28417]
[1778352123308,43.52,80931.22,0.0,-0.99833,0.0,0.28417]
[1778352123366,43.52,80927.99,0.0,-0.99834,0.0,0.28299]
[1778352124163,43.52,80924.22,0.0,-0.99835,0.0,0.28162]
[1778352125524,43.52,80923.01,0.0,-0.99835,0.0,0.28118]
[1778352125562,43.52,80923.01,0.0,-0.99835,0.0,0.28118]
[1778352127184,43.52,80924.47,0.0,-0.99835,0.0,0.28171]
[1778352130033,43.52,80923.55,0.0,-0.99835,0.0,0.28137]
[1778352130063,43.52,80923.55,0.0,-0.99835,0.0,0.28137]
[1778352130774,43.52,80923.59,0.0,-0.99835,0.0,0.28139]
[1778352130809,43.52,80923.59,0.0,-0.99835,0.0,0.28139]
[1778352131212,43.52,80922.92,0.0,-0.99835,0.0,0.28114]
[1778352136453,43.52,80922.94,0.0,-0.99835,0.0,0.28115]
[1778352137254,43.52,80903.26,0.0,-0.99839,0.0,0.27409]
[1778352138261,43.52,80898.89,0.0,-0.9984,0.0,0.27254]
[1778352140368,43.52,80898.82,0.0,-0.9984,0.0,0.27251]
[1778352141284,43.52,80894.88,0.0,-0.99841,0.0,0.27113]
[1778352143298,43.52,80888.28,0.0,-0.99843,0.0,0.26881]
[1778352145312,43.52,80890.58,0.0,-0.99842,0.0,0.26962]
[1778352146319,43.52,80891.89,0.0,-0.99842,0.0,0.27008]
[1778352151354,43.52,80892.75,0.0,-0.99842,0.0,0.26979]
[1778352153213,43.52,80892.14,0.0,-0.99842,0.0,0.26957]
[1778352153311,43.52,80892.14,0.0,-0.99842,0.0,0.26957]
[1778352154560,43.52,80892.87,0.0,-0.99842,0.0,0.26983]
[1778352155382,43.52,80892.76,0.0,-0.99842,0.0,0.26979]
[1778352160417,43.52,80893.99,0.0,-0.99842,0.0,0.27022]
[1778352162934,43.52,80893.81,0.0,-0.99842,0.0,0.27016]
[1778352163060,43.52,80893.81,0.0,-0.99842,0.0,0.27016]
[1778352164445,43.52,80898.0,0.0,-0.99841,0.0,0.27163]
[1778352165986,43.52,80900.13,0.0,-0.9984,0.0,0.27238]
[1778352166061,43.52,80900.13,0.0,-0.9984,0.0,0.27238]
[1778352167049,43.52,80901.09,0.0,-0.9984,0.0,0.27272]
[1778352167059,43.52,80901.09,0.0,-0.9984,0.0,0.27272]
[1778352167467,43.52,80901.91,0.0,-0.9984,0.0,0.27301]
[1778352172336,43.52,80902.74,0.0,-0.9984,0.0,0.2733]
[1778352172380,43.52,80905.72,0.0,-0.99839,0.0,0.27436]
[1778352172562,43.52,80905.72,0.0,-0.99839,0.0,0.27436]
[1778352178544,43.52,80906.94,0.0,-0.99839,0.0,0.2748]
[1778352182876,43.52,80907.47,0.0,-0.99839,0.0,0.27498]
[1778352183061,43.52,80907.47,0.0,-0.99839,0.0,0.27498]
[1778352184776,43.52,80907.85,0.0,-0.99839,0.0,0.27512]
[1778352184808,43.52,80907.85,0.0,-0.99839,0.0,0.27512]
[1778352184877,43.52,80907.85,0.0,-0.99839,0.0,0.27512]
[1778352186800,43.52,80907.82,0.0,-0.99839,0.0,0.27511]
[1778352186809,43.52,80907.82,0.0,-0.99839,0.0,0.27511]
[1778352193649,43.52,80909.71,0.0,-0.99838,0.0,0.27578]
[1778352197001,43.52,80909.52,0.0,-0.99838,0.0,0.27571]
[1778352197061,43.52,80909.52,0.0,-0.99838,0.0,0.27571]
[1778352198889,43.52,80909.78,0.0,-0.99838,0.0,0.27581]
[1778352199059,43.52,80909.78,0.0,-0.99838,0.0,0.27581]
[1778352199160,43.52,80910.28,0.0,-0.99838,0.0,0.27599]
[1778352201721,43.52,80910.56,0.0,-0.99838,0.0,0.27609]
[1778352201810,43.52,80910.56,0.0,-0.99838,0.0,0.27609]
[1778352207747,43.52,80910.53,0.0,-0.99838,0.0,0.27608]
[1778352208700,43.52,80910.53,0.0,-0.99838,0.0,0.27608]
[1778352208809,43.52,80910.53,0.0,-0.99838,0.0,0.27608]
[1778352210784,43.52,80909.91,0.0,-0.99838,0.0,0.27585]
[1778352210809,43.52,80909.91,0.0,-0.99838,0.0,0.27585]
[1778352210885,43.52,80910.41,0.0,-0.99838,0.0,0.27603]
[1778352215746,43.52,80909.78,0.0,-0.99839,0.0,0.27521]
[1778352215808,43.52,80909.78,0.0,-0.99839,0.0,0.27521]
[1778352222852,43.52,80910.5,0.0,-0.99838,0.0,0.27546]
[1778352227887,43.52,80909.6,0.0,-0.99839,0.0,0.27514]
[1778352228877,43.52,80909.6,0.0,-0.99839,0.0,0.27514]
[1778352229060,43.52,80909.6,0.0,-0.99839,0.0,0.27514]
[1778352230728,43.52,80910.51,0.0,-0.99838,0.0,0.27547]
[1778352230810,43.52,80910.51,0.0,-0.99838,0.0,0.27547]
[1778352230909,43.52,80910.51,0.0,-0.99838,0.0,0.27547]
[1778352234361,43.52,80908.88,0.0,-0.99839,0.0,0.27489]
[1778352234562,43.52,80906.98,0.0,-0.99839,0.0,0.27421]
[1778352239971,43.52,80908.7,0.0,-0.99839,0.0,0.27482]
[1778352249034,43.52,80908.77,0.0,-0.99839,0.0,0.27485]
[1778352254069,43.52,80908.84,0.0,-0.99839,0.0,0.27487]
[1778352262125,43.52,80907.42,0.0,-0.99839,0.0,0.27437]
[1778352263132,43.52,80904.19,0.0,-0.9984,0.0,0.27322]
[1778352263913,43.52,80904.19,0.0,-0.9984,0.0,0.27322]
[1778352264060,43.52,80904.19,0.0,-0.9984,0.0,0.27322]
[1778352264140,43.52,80900.62,0.0,-0.99841,0.0,0.27196]
[1778352266158,43.52,80901.46,0.0,-0.99841,0.0,0.27226]
[1778352266311,43.52,80901.46,0.0,-0.99841,0.0,0.27226]
[1778352266411,43.52,80901.26,0.0,-0.99841,0.0,0.27219]
[1778352270925,43.52,80900.05,0.0,-0.99841,0.0,0.27176]
[1778352271059,43.52,80900.05,0.0,-0.99841,0.0,0.27176]
[1778352277231,43.52,80899.14,0.0,-0.99841,0.0,0.27084]
[1778352282266,43.52,80898.07,0.0,-0.99842,0.0,0.27047]
[1778352288308,43.52,80898.8,0.0,-0.99841,0.0,0.27073]
[1778352293343,43.52,80898.74,0.0,-0.99841,0.0,0.2707]
[1778352296074,43.52,80896.92,0.0,-0.99842,0.0,0.27007]
[1778352296309,43.52,80896.92,0.0,-0.99842,0.0,0.27007]
[1778352298209,43.52,80896.57,0.0,-0.99842,0.0,0.26994]
[1778352298310,43.52,80896.57,0.0,-0.99842,0.0,0.26994]
[1778352298378,43.52,80896.77,0.0,-0.99842,0.0,0.27001]
[1778352300077,43.52,80895.26,0.0,-0.99842,0.0,0.26948]
[1778352300314,43.52,80895.26,0.0,-0.99842,0.0,0.26948]
[1778352314491,43.52,80893.53,0.0,-0.99843,0.0,0.26888]
[1778352316076,43.52,80892.11,0.0,-0.99843,0.0,0.26838]
[1778352316311,43.52,80892.11,0.0,-0.99843,0.0,0.26838]
[1778352317615,43.52,80891.97,0.0,-0.99843,0.0,0.26834]
[1778352317656,43.52,80891.97,0.0,-0.99843,0.0,0.26834]
[1778352317811,43.52,80891.97,0.0,-0.99843,0.0,0.26834]
[1778352323554,43.52,80891.86,0.0,-0.99843,0.0,0.2683]
[1778352327108,43.52,80889.65,0.0,-0.99844,0.0,0.26753]
[1778352327308,43.52,80889.65,0.0,-0.99844,0.0,0.26753]
[1778352329596,43.52,80884.37,0.0,-0.99845,0.0,0.2657]
[1778352330486,43.52,80884.37,0.0,-0.99845,0.0,0.2657]
[1778352330558,43.52,80884.37,0.0,-0.99845,0.0,0.2657]
[1778352330603,43.52,80884.47,0.0,-0.99845,0.0,0.26573]
[1778352338659,43.52,80884.17,0.0,-0.99845,0.0,0.26504]
[1778352343694,43.52,80884.49,0.0,-0.99845,0.0,0.26515]
[1778352344210,43.52,80884.49,0.0,-0.99845,0.0,0.26515]
[1778352344309,43.52,80884.49,0.0,-0.99845,0.0,0.26515]
[1778352349736,43.52,80881.56,0.0,-0.99846,0.0,0.26415]
[1778352350225,43.52,80881.56,0.0,-0.99846,0.0,0.26415]
[1778352350308,43.52,80881.56,0.0,-0.99846,0.0,0.26415]
[1778352350714,43.52,80881.56,0.0,-0.99846,0.0,0.26415]
[1778352350743,43.52,80881.2,0.0,-0.99846,0.0,0.26402]
[1778352350810,43.52,80881.2,0.0,-0.99846,0.0,0.26402]
[1778352356785,43.52,80882.12,0.0,-0.99846,0.0,0.26434]
[1778352358978,43.52,80881.4,0.0,-0.99846,0.0,0.26409]
[1778352359059,43.52,80881.4,0.0,-0.99846,0.0,0.26409]
[1778352364841,43.52,80881.11,0.0,-0.99846,0.0,0.26399]
[1778352367449,43.52,80879.08,0.0,-0.99846,0.0,0.26329]
[1778352367558,43.52,80879.08,0.0,-0.99846,0.0,0.26329]
[1778352369850,43.52,80876.95,0.0,-0.99847,0.0,0.26256]
[1778352370061,43.52,80876.95,0.0,-0.99847,0.0,0.26256]
[1778352370124,43.52,80875.82,0.0,-0.99847,0.0,0.26218]
[1778352371890,43.52,80872.97,0.0,-0.99847,0.0,0.26121]
[1778352373535,43.52,80872.97,0.0,-0.99847,0.0,0.26121]
[1778352373560,43.52,80872.97,0.0,-0.99847,0.0,0.26121]
[1778352373904,43.52,80867.91,0.0,-0.99849,0.0,0.25949]
[1778352376926,43.52,80865.09,0.0,-0.99849,0.0,0.25854]
[1778352378028,43.52,80865.09,0.0,-0.99849,0.0,0.25854]
[1778352378061,43.52,80865.09,0.0,-0.99849,0.0,0.25854]
[1778352378162,43.52,80863.82,0.0,-0.99849,0.0,0.25811]
[1778352379045,43.52,80863.82,0.0,-0.99849,0.0,0.25811]
[1778352379060,43.52,80863.82,0.0,-0.99849,0.0,0.25811]
[1778352379946,43.52,80858.78,0.0,-0.99851,0.0,0.25641]
[1778352381960,43.52,80862.41,0.0,-0.9985,0.0,0.25763]
[1778352383048,43.52,80862.41,0.0,-0.9985,0.0,0.25763]
[1778352383058,43.52,80862.41,0.0,-0.9985,0.0,0.25763]
[1778352383147,43.52,80858.38,0.0,-0.99851,0.0,0.25628]
[1778352383982,43.52,80858.38,0.0,-0.99851,0.0,0.25628]
[1778352384064,43.52,80858.38,0.0,-0.99851,0.0,0.25628]
[1778352384164,43.52,80856.82,0.0,-0.99851,0.0,0.25576]
[1778352384981,43.52,80860.48,0.0,-0.9985,0.0,0.25698]
[1778352390016,43.52,80862.27,0.0,-0.9985,0.0,0.25759]
[1778352391023,43.52,80869.44,0.0,-0.99849,0.0,0.25943]
[1778352391959,43.52,80869.44,0.0,-0.99849,0.0,0.25943]
[1778352392062,43.52,80869.44,0.0,-0.99849,0.0,0.25943]
[1778352392163,43.52,80874.96,0.0,-0.99847,0.0,0.26131]
[1778352397840,43.52,80875.1,0.0,-0.99847,0.0,0.26136]
[1778352398059,43.52,80875.1,0.0,-0.99847,0.0,0.26136]
[1778352398072,43.52,80875.06,0.0,-0.99847,0.0,0.26134]
[1778352404114,43.52,80875.11,0.0,-0.99847,0.0,0.26136]
[1778352409149,43.52,80875.27,0.0,-0.99847,0.0,0.26141]
[1778352410729,43.52,80875.27,0.0,-0.99847,0.0,0.26141]
[1778352410809,43.52,80875.27,0.0,-0.99847,0.0,0.26141]
[1778352418212,43.52,80875.51,0.0,-0.99847,0.0,0.26149]
[1778352423247,43.52,80875.51,0.0,-0.99847,0.0,0.26149]
[1778352424615,43.52,80875.51,0.0,-0.99847,0.0,0.26149]
[1778352424811,43.52,80875.51,0.0,-0.99847,0.0,0.26149]
[1778352424844,43.52,80875.51,0.0,-0.99847,0.0,0.26149]
[1778352427763,43.52,80875.3,0.0,-0.99847,0.0,0.26142]
[1778352427810,43.52,80875.3,0.0,-0.99847,0.0,0.26142]
[1778352434324,43.52,80875.11,0.0,-0.99847,0.0,0.26136]
[1778352439691,43.52,80875.26,0.0,-0.99847,0.0,0.26141]
[1778352439810,43.52,80875.26,0.0,-0.99847,0.0,0.26141]
[1778352442562,43.52,80874.17,0.0,-0.99848,0.0,0.26104]
[1778352442811,43.52,80874.17,0.0,-0.99848,0.0,0.26104]
[1778352442864,43.52,80874.08,0.0,-0.99848,0.0,0.26101]
[1778352449429,43.52,80874.11,0.0,-0.99848,0.0,0.26102]
[1778352452561,43.52,80873.63,0.0,-0.99848,0.0,0.26028]
[1778352460510,43.52,80874.12,0.0,-0.99848,0.0,0.26045]
[1778352466403,43.52,80876.29,0.0,-0.99847,0.0,0.26118]
[1778352466559,43.52,80876.29,0.0,-0.99847,0.0,0.26118]
[1778352466660,43.52,80876.37,0.0,-0.99847,0.0,0.26121]
[1778352469882,43.52,80876.37,0.0,-0.99847,0.0,0.26121]
[1778352470059,43.52,80876.37,0.0,-0.99847,0.0,0.26121]
[1778352472594,43.52,80880.94,0.0,-0.99846,0.0,0.26277]
[1778352473601,43.52,80883.72,0.0,-0.99846,0.0,0.26372]
[1778352475693,43.52,80883.97,0.0,-0.99846,0.0,0.26381]
[1778352475811,43.52,80883.97,0.0,-0.99846,0.0,0.26381]
[1778352475859,43.52,80885.61,0.0,-0.99845,0.0,0.26437]
[1778352476136,43.52,80885.61,0.0,-0.99845,0.0,0.26437]
[1778352476309,43.52,80885.61,0.0,-0.99845,0.0,0.26437]
[1778352476622,43.52,80888.6,0.0,-0.99845,0.0,0.26541]
[1778352481657,43.52,80889.05,0.0,-0.99845,0.0,0.26556]
[1778352485062,43.52,80889.03,0.0,-0.99845,0.0,0.26555]
[1778352485309,43.52,80889.03,0.0,-0.99845,0.0,0.26555]
[1778352485326,43.52,80889.03,0.0,-0.99845,0.0,0.26555]
[1778352485558,43.52,80889.03,0.0,-0.99845,0.0,0.26555]
[1778352485659,43.52,80889.03,0.0,-0.99845,0.0,0.26555]
[1778352490720,43.52,80889.4,0.0,-0.99845,0.0,0.26568]
[1778352495755,43.52,80889.47,0.0,-0.99845,0.0,0.26571]
[1778352498880,43.52,80889.47,0.0,-0.99845,0.0,0.26571]
[1778352498914,43.52,80889.24,0.0,-0.99845,0.0,0.26563]
[1778352499061,43.52,80889.24,0.0,-0.99845,0.0,0.26563]
[1778352499251,43.52,80889.24,0.0,-0.99845,0.0,0.26563]
[1778352499309,43.52,80889.24,0.0,-0.99845,0.0,0.26563]
[1778352508848,43.52,80889.4,0.0,-0.99845,0.0,0.26568]
[1778352514890,43.52,80889.75,0.0,-0.99845,0.0,0.26522]
[1778352515430,43.52,80889.75,0.0,-0.99845,0.0,0.26522]
[1778352515558,43.52,80889.75,0.0,-0.99845,0.0,0.26522]
[1778352515897,43.52,80890.64,0.0,-0.99845,0.0,0.26553]
[1778352515966,43.52,80890.64,0.0,-0.99845,0.0,0.26553]
[1778352516062,43.52,80890.64,0.0,-0.99845,0.0,0.26553]
[1778352521939,43.52,80890.19,0.0,-0.99845,0.0,0.26537]
[1778352523288,43.52,80891.18,0.0,-0.99845,0.0,0.26571]
[1778352523312,43.52,80891.18,0.0,-0.99845,0.0,0.26571]
[1778352523852,43.52,80891.18,0.0,-0.99845,0.0,0.26571]
[1778352523953,43.52,80891.36,0.0,-0.99844,0.0,0.26578]
[1778352524063,43.52,80891.36,0.0,-0.99844,0.0,0.26578]
[1778352532012,43.52,80889.33,0.0,-0.99845,0.0,0.26507]
[1778352534025,43.52,80884.58,0.0,-0.99846,0.0,0.26344]
[1778352535032,43.52,80875.18,0.0,-0.99848,0.0,0.26023]
[1778352536269,43.52,80875.18,0.0,-0.99848,0.0,0.26023]
[1778352536315,43.52,80875.18,0.0,-0.99848,0.0,0.26023]
[1778352536695,43.52,80875.18,0.0,-0.99848,0.0,0.26023]
[1778352536810,43.52,80875.18,0.0,-0.99848,0.0,0.26023]
[1778352536897,43.52,80872.97,0.0,-0.99848,0.0,0.25948]
[1778352542081,43.52,80871.83,0.0,-0.99849,0.0,0.25909]
[1778352543793,43.52,80871.83,0.0,-0.99849,0.0,0.25909]
[1778352543811,43.52,80871.83,0.0,-0.99849,0.0,0.25909]
[1778352543894,43.52,80871.84,0.0,-0.99849,0.0,0.2591]
[1778352544114,43.52,80871.84,0.0,-0.99849,0.0,0.2591]
[1778352544310,43.52,80871.84,0.0,-0.99849,0.0,0.2591]
[1778352554165,43.52,80875.45,0.0,-0.99848,0.0,0.26032]
[1778352555174,43.52,80879.98,0.0,-0.99847,0.0,0.26186]
[1778352556181,43.52,80883.51,0.0,-0.99846,0.0,0.26307]
[1778352557637,43.52,80883.51,0.0,-0.99846,0.0,0.26307]
[1778352557814,43.52,80883.51,0.0,-0.99846,0.0,0.26307]
[1778352557913,43.52,80884.85,0.0,-0.99846,0.0,0.26353]
[1778352558200,43.52,80884.85,0.0,-0.99846,0.0,0.26353]
[1778352558310,43.52,80884.85,0.0,-0.99846,0.0,0.26353]
[1778352565245,43.52,80885.92,0.0,-0.99846,0.0,0.2639]
[1778352566941,43.52,80885.92,0.0,-0.99846,0.0,0.2639]
[1778352566967,43.52,80886.15,0.0,-0.99846,0.0,0.26398]
[1778352567066,43.52,80886.15,0.0,-0.99846,0.0,0.26398]
[1778352567163,43.52,80886.15,0.0,-0.99846,0.0,0.26398]
[1778352567313,43.52,80886.15,0.0,-0.99846,0.0,0.26398]
[1778352567389,43.52,80888.75,0.0,-0.99845,0.0,0.26487]
[1778352576322,43.52,80889.03,0.0,-0.99845,0.0,0.26439]
[1778352579336,43.52,80890.26,0.0,-0.99845,0.0,0.26481]
[1778352579560,43.52,80890.26,0.0,-0.99845,0.0,0.26481]
[1778352579931,43.52,80890.26,0.0,-0.99845,0.0,0.26481]
[1778352579661,43.52,80890.38,0.0,-0.99845,0.0,0.26485]
[1778352580060,43.52,80890.38,0.0,-0.99845,0.0,0.26485]
[1778352585385,43.52,80894.15,0.0,-0.99844,0.0,0.26616]
[1778352587119,43.52,80895.26,0.0,-0.99844,0.0,0.26654]
[1778352587310,43.52,80895.26,0.0,-0.99844,0.0,0.26654]
[1778352587606,43.52,80895.26,0.0,-0.99844,0.0,0.26654]
[1778352587814,43.52,80895.26,0.0,-0.99844,0.0,0.26654]
[1778352587870,43.52,80896.33,0.0,-0.99844,0.0,0.26691]
[1778352590420,43.52,80893.77,0.0,-0.99844,0.0,0.26602]
[1778352596462,43.52,80893.83,0.0,-0.99844,0.0,0.26604]
[1778352600056,43.52,80894.33,0.0,-0.99844,0.0,0.26622]
[1778352600310,43.52,80894.33,0.0,-0.99844,0.0,0.26622]
[1778352600531,43.52,80894.33,0.0,-0.99844,0.0,0.26622]
[1778352600563,43.52,80894.33,0.0,-0.99844,0.0,0.26622]
[1778352600632,43.52,80894.37,0.0,-0.99844,0.0,0.26623]
[1778352608546,43.52,80894.45,0.0,-0.99844,0.0,0.26626]
[1778352614588,43.52,80895.64,0.0,-0.99844,0.0,0.26667]
[1778352618292,43.52,80896.42,0.0,-0.99844,0.0,0.26694]
[1778352618310,43.52,80896.42,0.0,-0.99844,0.0,0.26694]
[1778352618898,43.52,80896.42,0.0,-0.99844,0.0,0.26694]
[1778352618910,43.52,80896.7,0.0,-0.99844,0.0,0.26704]
[1778352619059,43.52,80896.7,0.0,-0.99844,0.0,0.26704]
[1778352624660,43.52,80894.94,0.0,-0.99844,0.0,0.26643]
[1778352629006,43.52,80892.73,0.0,-0.99845,0.0,0.26566]
[1778352629061,43.52,80892.73,0.0,-0.99845,0.0,0.26566]
[1778352629018,43.52,80891.72,0.0,-0.99845,0.0,0.26531]
[1778352629805,43.52,80891.72,0.0,-0.99845,0.0,0.26531]
[1778352630061,43.52,80891.72,0.0,-0.99845,0.0,0.26531]
[1778352636745,43.52,80892.65,0.0,-0.99845,0.0,0.26505]
[1778352642283,43.52,80891.43,0.0,-0.99845,0.0,0.26463]
[1778352642308,43.52,80891.43,0.0,-0.99845,0.0,0.26463]
[1778352642700,43.52,80891.43,0.0,-0.99845,0.0,0.26463]
[1778352642811,43.52,80891.43,0.0,-0.99845,0.0,0.26463]
[1778352642912,43.52,80891.43,0.0,-0.99845,0.0,0.26463]
[1778352649836,43.52,80891.49,0.0,-0.99845,0.0,0.26465]
[1778352655878,43.52,80891.84,0.0,-0.99845,0.0,0.26477]
[1778352659101,43.52,80891.76,0.0,-0.99845,0.0,0.26474]
[1778352659161,43.52,80891.76,0.0,-0.99845,0.0,0.26474]
[1778352659311,43.52,80891.76,0.0,-0.99845,0.0,0.26474]
[1778352659411,43.52,80891.76,0.0,-0.99845,0.0,0.26474]
[1778352662927,43.52,80894.51,0.0,-0.99844,0.0,0.26569]
[1778352665479,43.52,80896.01,0.0,-0.99844,0.0,0.26621]
[1778352665559,43.52,80896.01,0.0,-0.99844,0.0,0.26621]
[1778352665833,43.52,80896.01,0.0,-0.99844,0.0,0.26621]
[1778352666061,43.52,80896.01,0.0,-0.99844,0.0,0.26621]
[1778352665948,43.52,80896.5,0.0,-0.99844,0.0,0.26638]
[1778352670984,43.52,80896.65,0.0,-0.99844,0.0,0.26644]
[1778352676019,43.52,80896.94,0.0,-0.99844,0.0,0.26654]
[1778352679122,43.52,80896.87,0.0,-0.99844,0.0,0.26651]
[1778352679254,43.52,80896.87,0.0,-0.99844,0.0,0.26651]
[1778352679309,43.52,80896.87,0.0,-0.99844,0.0,0.26651]
[1778352680047,43.52,80896.54,0.0,-0.99844,0.0,0.2664]
[1778352686089,43.52,80895.68,0.0,-0.99844,0.0,0.2661]
[1778352699726,43.52,80895.78,0.0,-0.99844,0.0,0.26613]
[1778352699810,43.52,80895.78,0.0,-0.99844,0.0,0.26613]
[1778352699845,43.52,80895.78,0.0,-0.99844,0.0,0.26613]
[1778352700059,43.52,80895.78,0.0,-0.99844,0.0,0.26613]
[1778352700062,43.52,80895.78,0.0,-0.99845,0.0,0.26555]
[1778352710258,43.52,80895.75,0.0,-0.99845,0.0,0.26554]
[1778352715218,43.52,80895.76,0.0,-0.99845,0.0,0.26554]
[1778352715310,43.52,80895.76,0.0,-0.99845,0.0,0.26554]
[1778352715353,43.52,80895.76,0.0,-0.99845,0.0,0.26554]
[1778352715559,43.52,80895.76,0.0,-0.99845,0.0,0.26554]
[1778352715660,43.52,80895.77,0.0,-0.99845,0.0,0.26554]
[1778352721799,43.52,80896.19,0.0,-0.99844,0.0,0.26569]
[1778352728384,43.52,80896.03,0.0,-0.99844,0.0,0.26563]
[1778352736441,43.52,80896.15,0.0,-0.99844,0.0,0.26568]
[1778352738484,43.52,80896.15,0.0,-0.99844,0.0,0.26568]
[1778352738559,43.52,80896.15,0.0,-0.99844,0.0,0.26568]
[1778352738680,43.52,80896.15,0.0,-0.99844,0.0,0.26568]
[1778352738809,43.52,80896.15,0.0,-0.99844,0.0,0.26568]
[1778352738909,43.52,80896.15,0.0,-0.99844,0.0,0.26568]
[1778352747519,43.52,80896.13,0.0,-0.99844,0.0,0.26567]
[1778352753561,43.52,80896.16,0.0,-0.99845,0.0,0.26509]
[1778352759603,43.52,80896.19,0.0,-0.99845,0.0,0.2651]
[1778352771804,43.52,80896.19,0.0,-0.99845,0.0,0.2651]
[1778352772068,43.52,80896.19,0.0,-0.99845,0.0,0.2651]
[1778352772169,43.52,80896.19,0.0,-0.99845,0.0,0.2651]
[1778352772289,43.52,80896.19,0.0,-0.99845,0.0,0.2651]
[1778352772312,43.52,80896.19,0.0,-0.99845,0.0,0.2651]
[1778352779743,43.52,80896.11,0.0,-0.99845,0.0,0.26508]
[1778352785785,43.52,80896.34,0.0,-0.99845,0.0,0.26516]
[1778352787582,43.52,80896.68,0.0,-0.99845,0.0,0.26527]
[1778352787809,43.52,80896.68,0.0,-0.99845,0.0,0.26527]
[1778352788135,43.52,80896.68,0.0,-0.99845,0.0,0.26527]
[1778352788190,43.52,80897.39,0.0,-0.99845,0.0,0.26552]
[1778352788310,43.52,80897.39,0.0,-0.99845,0.0,0.26552]
[1778352789813,43.52,80904.75,0.0,-0.99843,0.0,0.26808]
[1778352790820,43.52,80907.66,0.0,-0.99842,0.0,0.26909]
[1778352791386,43.52,80907.66,0.0,-0.99842,0.0,0.26909]
[1778352791561,43.52,80907.66,0.0,-0.99842,0.0,0.26909]
[1778352791696,43.52,80907.66,0.0,-0.99842,0.0,0.26909]
[1778352791810,43.52,80907.66,0.0,-0.99842,0.0,0.26909]
[1778352791827,43.52,80907.85,0.0,-0.99842,0.0,0.26916]
[1778352792834,43.52,80911.02,0.0,-0.99841,0.0,0.27027]
[1778352794848,43.52,80913.66,0.0,-0.99841,0.0,0.2712]
[1778352799883,43.52,80911.26,0.0,-0.99841,0.0,0.27035]
[1778352803156,43.52,80910.22,0.0,-0.99842,0.0,0.26999]
[1778352803309,43.52,80910.79,0.0,-0.99842,0.0,0.27019]
[1778352803566,43.52,80910.79,0.0,-0.99842,0.0,0.27019]
[1778352803810,43.52,80910.79,0.0,-0.99842,0.0,0.27019]
[1778352803911,43.52,80909.67,0.0,-0.99842,0.0,0.2698]
[1778352808946,43.52,80911.16,0.0,-0.99841,0.0,0.27032]
[1778352814227,43.52,80909.62,0.0,-0.99842,0.0,0.26919]
[1778352814309,43.52,80909.79,0.0,-0.99842,0.0,0.26925]
[1778352814691,43.52,80909.79,0.0,-0.99842,0.0,0.26925]
[1778352814809,43.52,80909.79,0.0,-0.99842,0.0,0.26925]
[1778352814988,43.52,80910.31,0.0,-0.99842,0.0,0.26943]
[1778352822043,43.52,80910.44,0.0,-0.99842,0.0,0.26947]
[1778352827078,43.52,80910.48,0.0,-0.99842,0.0,0.26949]
[1778352829403,43.52,80910.49,0.0,-0.99842,0.0,0.26949]
[1778352829559,43.52,80910.49,0.0,-0.99842,0.0,0.26949]
[1778352829776,43.52,80910.49,0.0,-0.99842,0.0,0.26949]
[1778352829809,43.52,80910.49,0.0,-0.99842,0.0,0.26949]
[1778352830099,43.52,80910.22,0.0,-0.99842,0.0,0.2694]
[1778352835135,43.52,80910.31,0.0,-0.99842,0.0,0.26943]
[1778352837149,43.52,80906.6,0.0,-0.99843,0.0,0.26813]
[1778352838084,43.52,80906.6,0.0,-0.99843,0.0,0.26813]
[1778352838156,43.52,80905.39,0.0,-0.99843,0.0,0.26771]
[1778352838308,43.52,80905.39,0.0,-0.99843,0.0,0.26771]
[1778352838654,43.52,80905.39,0.0,-0.99843,0.0,0.26771]
[1778352838809,43.52,80905.39,0.0,-0.99843,0.0,0.26771]
[1778352839163,43.52,80905.27,0.0,-0.99843,0.0,0.26767]
[1778352850241,43.52,80905.2,0.0,-0.99843,0.0,0.26764]
[1778352857290,43.52,80904.63,0.0,-0.99843,0.0,0.26744]
[1778352862986,43.52,80904.63,0.0,-0.99843,0.0,0.26744]
[1778352864483,43.52,80904.62,0.0,-0.99843,0.0,0.26744]
[1778352864559,43.52,80904.62,0.0,-0.99843,0.0,0.26744]
[1778352864929,43.52,80904.62,0.0,-0.99843,0.0,0.26744]
[1778352865061,43.52,80904.62,0.0,-0.99843,0.0,0.26744]
[1778352865162,43.52,80904.61,0.0,-0.99843,0.0,0.26744]
[1778352877432,43.52,80904.54,0.0,-0.99844,0.0,0.26682]
[1778352883224,43.52,80903.87,0.0,-0.99844,0.0,0.26659]
[1778352883308,43.52,80903.87,0.0,-0.99844,0.0,0.26659]
[1778352883272,43.52,80903.32,0.0,-0.99844,0.0,0.2664]
[1778352883763,43.52,80903.32,0.0,-0.99844,0.0,0.2664]
[1778352883810,43.52,80903.32,0.0,-0.99844,0.0,0.2664]
[1778352883911,43.52,80901.23,0.0,-0.99844,0.0,0.26568]
[1778352890523,43.52,80900.89,0.0,-0.99844,0.0,0.26556]
[1778352896565,43.52,80901.1,0.0,-0.99844,0.0,0.26563]
[1778352898237,43.52,80901.1,0.0,-0.99844,0.0,0.26563]
[1778352898313,43.52,80901.1,0.0,-0.99844,0.0,0.26563]
[1778352898331,43.52,80900.93,0.0,-0.99844,0.0,0.26557]
[1778352898966,43.52,80900.93,0.0,-0.99844,0.0,0.26557]
[1778352899059,43.52,80900.93,0.0,-0.99844,0.0,0.26557]
[1778352904621,43.52,80901.38,0.0,-0.99844,0.0,0.26573]
[1778352910663,43.52,80901.14,0.0,-0.99844,0.0,0.26564]
[1778352912316,43.52,80901.14,0.0,-0.99844,0.0,0.26564]
[1778352912559,43.52,80901.14,0.0,-0.99844,0.0,0.26564]
[1778352912674,43.52,80901.14,0.0,-0.99844,0.0,0.26564]
[1778352912808,43.52,80901.14,0.0,-0.99844,0.0,0.26564]
[1778352912910,43.52,80900.83,0.0,-0.99844,0.0,0.26554]
[1778352919726,43.52,80901.37,0.0,-0.99844,0.0,0.26572]
[1778352924732,43.52,80900.4,0.0,-0.99845,0.0,0.26539]
[1778352924809,43.52,80900.4,0.0,-0.99845,0.0,0.26539]
[1778352924833,43.52,80900.36,0.0,-0.99845,0.0,0.26537]
[1778352925568,43.52,80900.36,0.0,-0.99845,0.0,0.26537]
[1778352925810,43.52,80900.36,0.0,-0.99845,0.0,0.26537]
[1778352931810,43.52,80899.65,0.0,-0.99845,0.0,0.26454]
[1778352939866,43.52,80899.17,0.0,-0.99845,0.0,0.26438]
[1778352940426,43.52,80899.17,0.0,-0.99845,0.0,0.26438]
[1778352940559,43.52,80899.17,0.0,-0.99845,0.0,0.26438]
[1778352941225,43.52,80899.17,0.0,-0.99845,0.0,0.26438]
[1778352941311,43.52,80899.17,0.0,-0.99845,0.0,0.26438]
[1778352941382,43.52,80898.91,0.0,-0.99845,0.0,0.26429]
[1778352946915,43.52,80895.58,0.0,-0.99846,0.0,0.26314]
[1778352948216,43.52,80895.58,0.0,-0.99846,0.0,0.26314]
[1778352948310,43.52,80895.58,0.0,-0.99846,0.0,0.26314]
[1778352948373,43.52,80888.56,0.0,-0.99847,0.0,0.26074]
[1778352949182,43.52,80888.56,0.0,-0.99847,0.0,0.26074]
[1778352949309,43.52,80888.56,0.0,-0.99847,0.0,0.26074]
[1778352949354,43.52,80885.79,0.0,-0.99848,0.0,0.2598]
[1778352951952,43.52,80888.93,0.0,-0.99847,0.0,0.26087]
[1778352954871,43.52,80889.77,0.0,-0.99847,0.0,0.26116]
[1778352955063,43.52,80889.77,0.0,-0.99847,0.0,0.26116]
[1778352955103,43.52,80890.84,0.0,-0.99847,0.0,0.26152]
[1778352955641,43.52,80890.84,0.0,-0.99847,0.0,0.26152]
[1778352955811,43.52,80890.84,0.0,-0.99847,0.0,0.26152]
[1778352961017,43.52,80890.39,0.0,-0.99847,0.0,0.26137]
[1778352961652,43.52,80890.39,0.0,-0.99847,0.0,0.26137]
[1778352961808,43.52,80890.39,0.0,-0.99847,0.0,0.26137]
[1778352962308,43.52,80890.39,0.0,-0.99847,0.0,0.26137]
[1778352962024,43.52,80891.09,0.0,-0.99847,0.0,0.26161]
[1778352962563,43.52,80891.09,0.0,-0.99847,0.0,0.26161]
[1778352967059,43.52,80887.33,0.0,-0.99848,0.0,0.26032]
[1778352972094,43.52,80887.67,0.0,-0.99848,0.0,0.26044]
[1778352977129,43.52,80887.31,0.0,-0.99848,0.0,0.26032]
[1778352981321,43.52,80887.53,0.0,-0.99848,0.0,0.26039]
[1778352981411,43.52,80887.32,0.0,-0.99848,0.0,0.26032]
[1778352981559,43.52,80887.32,0.0,-0.99848,0.0,0.26032]
[1778352981802,43.52,80887.32,0.0,-0.99848,0.0,0.26032]
[1778352981808,43.52,80887.32,0.0,-0.99848,0.0,0.26032]
[1778352982165,43.52,80887.43,0.0,-0.99848,0.0,0.26036]
[1778352994249,43.52,80886.95,0.0,-0.99848,0.0,0.25962]
[1778352999284,43.52,80888.54,0.0,-0.99848,0.0,0.26016]
[1778353004322,43.52,80889.11,0.0,-0.99848,0.0,0.26035]
[1778353004486,43.52,80889.11,0.0,-0.99848,0.0,0.26035]
[1778353004564,43.52,80889.11,0.0,-0.99848,0.0,0.26035]
[1778353005329,43.52,80888.9,0.0,-0.99848,0.0,0.26028]
[1778353005638,43.52,80888.9,0.0,-0.99848,0.0,0.26028]
[1778353005810,43.52,80888.9,0.0,-0.99848,0.0,0.26028]
[1778353012378,43.52,80888.93,0.0,-0.99848,0.0,0.26029]
[1778353019427,43.52,80888.59,0.0,-0.99848,0.0,0.26018]
[1778353024585,43.52,80888.57,0.0,-0.99848,0.0,0.26017]
[1778353024811,43.52,80888.57,0.0,-0.99848,0.0,0.26017]
[1778353025082,43.52,80888.57,0.0,-0.99848,0.0,0.26017]
[1778353025308,43.52,80888.57,0.0,-0.99848,0.0,0.26017]
[1778353025409,43.52,80888.57,0.0,-0.99848,0.0,0.26017]
[1778353030504,43.52,80888.57,0.0,-0.99848,0.0,0.26017]
[1778353031987,43.52,80888.57,0.0,-0.99848,0.0,0.26017]
[1778353032064,43.52,80888.57,0.0,-0.99848,0.0,0.26017]
[1778353032086,43.52,80888.97,0.0,-0.99848,0.0,0.2603]
[1778353032945,43.52,80888.97,0.0,-0.99848,0.0,0.2603]
[1778353033060,43.52,80888.97,0.0,-0.99848,0.0,0.2603]
[1778353040103,43.52,80889.12,0.0,-0.99848,0.0,0.26036]
[1778353040308,43.52,80889.12,0.0,-0.99848,0.0,0.26036]
[1778353040375,43.52,80889.12,0.0,-0.99848,0.0,0.26036]
[1778353041010,43.52,80889.12,0.0,-0.99848,0.0,0.26036]
[1778353041067,43.52,80889.12,0.0,-0.99848,0.0,0.26036]
[1778353046619,43.52,80889.02,0.0,-0.99848,0.0,0.26032]
[1778353051654,43.52,80889.02,0.0,-0.99848,0.0,0.25974]
[1778353057492,43.52,80889.23,0.0,-0.99848,0.0,0.25982]
[1778353057559,43.52,80889.23,0.0,-0.99848,0.0,0.25982]
[1778353059999,43.52,80889.27,0.0,-0.99848,0.0,0.25983]
[1778353060059,43.52,80889.27,0.0,-0.99848,0.0,0.25983]
[1778353060217,43.52,80889.19,0.0,-0.99848,0.0,0.2598]
[1778353065752,43.52,80888.92,0.0,-0.99848,0.0,0.25971]
[1778353070787,43.52,80888.47,0.0,-0.99848,0.0,0.25956]
[1778353074774,43.52,80888.47,0.0,-0.99848,0.0,0.25956]
[1778353074807,43.52,80888.47,0.0,-0.99848,0.0,0.25956]
[1778353074870,43.52,80888.47,0.0,-0.99848,0.0,0.25956]
[1778353076248,43.52,80888.47,0.0,-0.99848,0.0,0.25956]
[1778353076310,43.52,80888.47,0.0,-0.99848,0.0,0.25956]
[1778353086899,43.52,80887.21,0.0,-0.99848,0.0,0.25913]
[1778353092941,43.52,80887.69,0.0,-0.99848,0.0,0.25929]
[1778353096559,43.52,80887.76,0.0,-0.99848,0.0,0.25932]
[1778353096969,43.52,80887.98,0.0,-0.99848,0.0,0.25939]
[1778353097560,43.52,80887.98,0.0,-0.99848,0.0,0.25939]
[1778353097811,43.52,80887.98,0.0,-0.99848,0.0,0.25939]
[1778353110061,43.52,80887.76,0.0,-0.99848,0.0,0.25932]
[1778353112196,43.52,80887.76,0.0,-0.99848,0.0,0.25932]
[1778353112308,43.52,80887.76,0.0,-0.99848,0.0,0.25932]
[1778353113427,43.52,80887.86,0.0,-0.99849,0.0,0.25878]
[1778353113559,43.52,80887.86,0.0,-0.99849,0.0,0.25878]
[1778353113520,43.52,80887.93,0.0,-0.99849,0.0,0.2588]
[1778353119124,43.52,80888.1,0.0,-0.99849,0.0,0.25886]
[1778353124159,43.52,80887.88,0.0,-0.99849,0.0,0.25878]
[1778353129194,43.52,80887.87,0.0,-0.99849,0.0,0.25878]
[1778353138557,43.52,80888.08,0.0,-0.99849,0.0,0.25885]
[1778353138808,43.52,80888.08,0.0,-0.99849,0.0,0.25885]
[1778353144362,43.52,80888.08,0.0,-0.99849,0.0,0.25885]
[1778353151349,43.52,80888.15,0.0,-0.99849,0.0,0.25887]
[1778353155377,43.52,80895.7,0.0,-0.99847,0.0,0.26144]
[1778353155801,43.52,80895.7,0.0,-0.99847,0.0,0.26144]
[1778353155809,43.52,80895.7,0.0,-0.99847,0.0,0.26144]
[1778353156384,43.52,80898.15,0.0,-0.99846,0.0,0.26228]
[1778353157895,43.52,80899.71,0.0,-0.99846,0.0,0.26281]
[1778353158060,43.52,80899.71,0.0,-0.99846,0.0,0.26281]
[1778353158398,43.52,80899.5,0.0,-0.99846,0.0,0.26274]
[1778353164440,43.52,80900.59,0.0,-0.99846,0.0,0.26312]
[1778353166316,43.52,80900.66,0.0,-0.99846,0.0,0.26314]
[1778353166562,43.52,80900.66,0.0,-0.99846,0.0,0.26314]
[1778353172395,43.52,80900.91,0.0,-0.99846,0.0,0.26323]
[1778353179546,43.52,80899.86,0.0,-0.99846,0.0,0.26228]
[1778353185588,43.52,80899.31,0.0,-0.99846,0.0,0.26209]
[1778353191630,43.52,80898.12,0.0,-0.99847,0.0,0.26169]
[1778353194040,43.52,80898.08,0.0,-0.99847,0.0,0.26167]
[1778353194066,43.52,80898.08,0.0,-0.99847,0.0,0.26167]
[1778353195672,43.52,80898.06,0.0,-0.99847,0.0,0.26167]
[1778353195809,43.52,80898.06,0.0,-0.99847,0.0,0.26167]
[1778353195840,43.52,80898.06,0.0,-0.99847,0.0,0.26167]
[1778353201700,43.52,80902.52,0.0,-0.99846,0.0,0.2632]
[1778353202668,43.52,80902.52,0.0,-0.99846,0.0,0.2632]
[1778353202810,43.52,80902.52,0.0,-0.99846,0.0,0.2632]
[1778353216805,43.52,80903.44,0.0,-0.99846,0.0,0.26351]
[1778353218418,43.52,80903.44,0.0,-0.99846,0.0,0.26351]
[1778353218558,43.52,80903.44,0.0,-0.99846,0.0,0.26351]
[1778353220518,43.52,80903.44,0.0,-0.99846,0.0,0.26351]
[1778353220578,43.52,80903.44,0.0,-0.99846,0.0,0.26351]
[1778353220613,43.52,80903.44,0.0,-0.99846,0.0,0.26351]
[1778353224544,43.52,80903.44,0.0,-0.99846,0.0,0.26351]
[1778353224563,43.52,80903.44,0.0,-0.99846,0.0,0.26351]
[1778353224864,43.52,80907.42,0.0,-0.99845,0.0,0.26488]
[1778353226878,43.52,80910.76,0.0,-0.99844,0.0,0.26604]
[1778353231491,43.52,80910.75,0.0,-0.99844,0.0,0.26604]
[1778353231559,43.52,80910.75,0.0,-0.99844,0.0,0.26604]
[1778353231652,43.52,80912.27,0.0,-0.99844,0.0,0.26598]
[1778353232920,43.52,80915.45,0.0,-0.99843,0.0,0.26708]
[1778353234066,43.52,80915.45,0.0,-0.99843,0.0,0.26708]
[1778353234310,43.52,80915.45,0.0,-0.99843,0.0,0.26708]
[1778353234411,43.52,80917.09,0.0,-0.99843,0.0,0.26765]
[1778353239998,43.52,80917.5,0.0,-0.99843,0.0,0.2678]
[1778353240059,43.52,80917.5,0.0,-0.99843,0.0,0.2678]
[1778353246011,43.52,80917.91,0.0,-0.99843,0.0,0.26794]
[1778353251046,43.52,80917.91,0.0,-0.99843,0.0,0.26794]
[1778353259433,43.52,80918.02,0.0,-0.99843,0.0,0.26798]
[1778353259559,43.52,80918.02,0.0,-0.99843,0.0,0.26798]
[1778353262123,43.52,80913.34,0.0,-0.99844,0.0,0.26635]
[1778353262850,43.52,80913.34,0.0,-0.99844,0.0,0.26635]
[1778353263059,43.52,80913.34,0.0,-0.99844,0.0,0.26635]
[1778353263130,43.52,80907.2,0.0,-0.99845,0.0,0.26422]
[1778353265204,43.52,80907.05,0.0,-0.99845,0.0,0.26417]
[1778353265309,43.52,80907.05,0.0,-0.99845,0.0,0.26417]
[1778353265410,43.52,80905.77,0.0,-0.99845,0.0,0.26373]
[1778353271186,43.52,80906.06,0.0,-0.99845,0.0,0.26383]
[1778353277229,43.52,80906.59,0.0,-0.99845,0.0,0.26401]
[1778353279742,43.52,80906.71,0.0,-0.99845,0.0,0.26405]
[1778353279808,43.52,80906.66,0.0,-0.99845,0.0,0.26404]
[1778353287298,43.52,80906.48,0.0,-0.99845,0.0,0.26397]
[1778353292333,43.52,80906.31,0.0,-0.99846,0.0,0.26333]
[1778353298824,43.52,80906.31,0.0,-0.99846,0.0,0.26333]
[1778353299060,43.52,80906.31,0.0,-0.99846,0.0,0.26333]
[1778353301172,43.52,80906.26,0.0,-0.99846,0.0,0.26331]
[1778353301311,43.52,80906.26,0.0,-0.99846,0.0,0.26331]
[1778353301411,43.52,80906.26,0.0,-0.99846,0.0,0.26331]
[1778353302622,43.52,80906.26,0.0,-0.99846,0.0,0.26331]
[1778353302808,43.52,80905.94,0.0,-0.99846,0.0,0.2632]
[1778353310460,43.52,80905.59,0.0,-0.99846,0.0,0.26308]
[1778353315495,43.52,80906.0,0.0,-0.99846,0.0,0.26322]
[1778353316560,43.52,80906.0,0.0,-0.99846,0.0,0.26322]
[1778353317591,43.52,80905.19,0.0,-0.99846,0.0,0.26295]
[1778353317609,43.52,80905.19,0.0,-0.99846,0.0,0.26295]
[1778353317811,43.52,80905.19,0.0,-0.99846,0.0,0.26295]
[1778353322138,43.52,80905.95,0.0,-0.99846,0.0,0.26321]
[1778353322309,43.52,80905.95,0.0,-0.99846,0.0,0.26321]
[1778353327584,43.52,80903.79,0.0,-0.99846,0.0,0.26247]
[1778353329388,43.52,80905.08,0.0,-0.99846,0.0,0.26291]
[1778353329442,43.52,80905.08,0.0,-0.99846,0.0,0.26291]
[1778353329560,43.52,80905.08,0.0,-0.99846,0.0,0.26291]
[1778353329598,43.52,80904.57,0.0,-0.99846,0.0,0.26273]
[1778353334633,43.52,80905.27,0.0,-0.99846,0.0,0.26297]
[1778353339670,43.52,80906.64,0.0,-0.99846,0.0,0.26344]
[1778353344072,43.52,80907.75,0.0,-0.99845,0.0,0.26383]
[1778353344309,43.52,80907.75,0.0,-0.99845,0.0,0.26383]
[1778353344705,43.52,80907.77,0.0,-0.99845,0.0,0.26383]
[1778353351754,43.52,80907.96,0.0,-0.99846,0.0,0.26331]
[1778353354812,43.52,80907.68,0.0,-0.99846,0.0,0.26322]
[1778353354817,43.52,80907.68,0.0,-0.99846,0.0,0.26322]
[1778353355060,43.52,80907.71,0.0,-0.99846,0.0,0.26323]
[1778353355782,43.52,80907.82,0.0,-0.99846,0.0,0.26327]
[1778353360817,43.52,80907.95,0.0,-0.99846,0.0,0.26331]
[1778353365853,43.52,80908.02,0.0,-0.99846,0.0,0.26334]
[1778353373404,43.52,80908.1,0.0,-0.99846,0.0,0.26336]
[1778353373447,43.52,80908.1,0.0,-0.99846,0.0,0.26336]
[1778353373560,43.52,80908.1,0.0,-0.99846,0.0,0.26336]
[1778353373649,43.52,80908.03,0.0,-0.99846,0.0,0.26334]
[1778353378943,43.52,80908.25,0.0,-0.99846,0.0,0.26341]
[1778353383978,43.52,80911.34,0.0,-0.99845,0.0,0.26448]
[1778353385219,43.52,80911.34,0.0,-0.99845,0.0,0.26448]
[1778353385309,43.52,80911.34,0.0,-0.99845,0.0,0.26448]
[1778353385378,43.52,80912.84,0.0,-0.99844,0.0,0.265]
[1778353391027,43.52,80912.64,0.0,-0.99845,0.0,0.26493]
[1778353398076,43.52,80910.83,0.0,-0.99845,0.0,0.2643]
[1778353400721,43.52,80909.14,0.0,-0.99845,0.0,0.26372]
[1778353400812,43.52,80909.14,0.0,-0.99845,0.0,0.26372]
[1778353400821,43.52,80908.25,0.0,-0.99846,0.0,0.26341]
[1778353402107,43.52,80897.93,0.0,-0.99848,0.0,0.25988]
[1778353403114,43.52,80895.18,0.0,-0.99848,0.0,0.25895]
[1778353404182,43.52,80895.18,0.0,-0.99848,0.0,0.25895]
[1778353404310,43.52,80895.18,0.0,-0.99848,0.0,0.25895]
[1778353404411,43.52,80894.82,0.0,-0.99848,0.0,0.25883]
[1778353406135,43.52,80885.38,0.0,-0.9985,0.0,0.25565]
[1778353407142,43.52,80879.3,0.0,-0.99852,0.0,0.25362]
[1778353409777,43.52,80879.16,0.0,-0.99852,0.0,0.25357]
[1778353409810,43.52,80879.16,0.0,-0.99852,0.0,0.25357]
[1778353409831,43.52,80879.16,0.0,-0.99852,0.0,0.25357]
[1778353409878,43.52,80877.97,0.0,-0.99852,0.0,0.25318]
[1778353410061,43.52,80877.97,0.0,-0.99852,0.0,0.25318]
[1778353415198,43.52,80878.7,0.0,-0.99852,0.0,0.25285]
[1778353421626,43.52,80878.48,0.0,-0.99852,0.0,0.25278]
[1778353421698,43.52,80878.48,0.0,-0.99852,0.0,0.25278]
[1778353421810,43.52,80878.48,0.0,-0.99852,0.0,0.25278]
[1778353421847,43.52,80878.48,0.0,-0.99852,0.0,0.25278]
[1778353427286,43.52,80877.67,0.0,-0.99852,0.0,0.25251]
[1778353430377,43.52,80878.25,0.0,-0.99852,0.0,0.2527]
[1778353430452,43.52,80878.25,0.0,-0.99852,0.0,0.2527]
[1778353430560,43.52,80878.25,0.0,-0.99852,0.0,0.2527]
[1778353430599,43.52,80878.5,0.0,-0.99852,0.0,0.25279]
[1778353436349,43.52,80878.39,0.0,-0.99852,0.0,0.25275]
[1778353441384,43.52,80878.94,0.0,-0.99852,0.0,0.25293]
[1778353442374,43.52,80878.94,0.0,-0.99852,0.0,0.25293]
[1778353442453,43.52,80878.94,0.0,-0.99852,0.0,0.25293]
[1778353442560,43.52,80878.94,0.0,-0.99852,0.0,0.25293]
[1778353442661,43.52,80878.94,0.0,-0.99852,0.0,0.25293]
[1778353449440,43.52,80878.02,0.0,-0.99852,0.0,0.25263]
[1778353451791,43.52,80878.02,0.0,-0.99852,0.0,0.25263]
[1778353451811,43.52,80878.02,0.0,-0.99852,0.0,0.25263]
[1778353451898,43.52,80878.02,0.0,-0.99852,0.0,0.25263]
[1778353451892,43.52,80878.24,0.0,-0.99852,0.0,0.2527]
[1778353452062,43.52,80878.24,0.0,-0.99852,0.0,0.2527]
[1778353458504,43.52,80877.76,0.0,-0.99852,0.0,0.25254]
[1778353465553,43.52,80877.83,0.0,-0.99852,0.0,0.25256]
[1778353476730,43.52,80877.79,0.0,-0.99852,0.0,0.25255]
[1778353476803,43.52,80877.79,0.0,-0.99852,0.0,0.25255]
[1778353476809,43.52,80877.79,0.0,-0.99852,0.0,0.25255]
[1778353476828,43.52,80877.79,0.0,-0.99853,0.0,0.25198]
[1778353485693,43.52,80875.68,0.0,-0.99853,0.0,0.25129]
[1778353488094,43.52,80874.55,0.0,-0.99853,0.0,0.25091]
[1778353488157,43.52,80874.55,0.0,-0.99853,0.0,0.25091]
[1778353488314,43.52,80874.55,0.0,-0.99853,0.0,0.25091]
[1778353488714,43.52,80873.56,0.0,-0.99854,0.0,0.25059]
[1778353494756,43.52,80873.29,0.0,-0.99854,0.0,0.2505]
[1778353500798,43.52,80873.64,0.0,-0.99854,0.0,0.25061]
[1778353502347,43.52,80874.38,0.0,-0.99853,0.0,0.25086]
[1778353502403,43.52,80874.38,0.0,-0.99853,0.0,0.25086]
[1778353502560,43.52,80874.38,0.0,-0.99853,0.0,0.25086]
[1778353502812,43.52,80874.68,0.0,-0.99853,0.0,0.25096]
[1778353505833,43.52,80870.56,0.0,-0.99854,0.0,0.2496]
[1778353509198,43.52,80869.41,0.0,-0.99854,0.0,0.24922]
[1778353509249,43.52,80869.41,0.0,-0.99854,0.0,0.24922]
[1778353509309,43.52,80869.41,0.0,-0.99854,0.0,0.24922]
[1778353509861,43.52,80869.86,0.0,-0.99854,0.0,0.24937]
[1778353515903,43.52,80871.52,0.0,-0.99854,0.0,0.24992]
[1778353518628,43.52,80871.16,0.0,-0.99854,0.0,0.2498]
[1778353518700,43.52,80871.16,0.0,-0.99854,0.0,0.2498]
[1778353518813,43.52,80871.16,0.0,-0.99854,0.0,0.2498]
[1778353518924,43.52,80870.95,0.0,-0.99854,0.0,0.24973]
[1778353522959,43.52,80878.95,0.0,-0.99852,0.0,0.25237]
[1778353523961,43.52,80882.83,0.0,-0.99852,0.0,0.25366]
[1778353524969,43.52,80885.4,0.0,-0.99851,0.0,0.25452]
[1778353526983,43.52,80891.02,0.0,-0.9985,0.0,0.2564]
[1778353527990,43.52,80896.14,0.0,-0.99849,0.0,0.25812]
[1778353529512,43.52,80897.98,0.0,-0.99848,0.0,0.25875]
[1778353529556,43.52,80897.98,0.0,-0.99848,0.0,0.25875]
[1778353529561,43.52,80897.98,0.0,-0.99848,0.0,0.25875]
[1778353529812,43.52,80897.98,0.0,-0.99848,0.0,0.25875]
[1778353530007,43.52,80897.84,0.0,-0.99848,0.0,0.2587]
[1778353535323,43.52,80896.32,0.0,-0.99849,0.0,0.25761]
[1778353535560,43.52,80896.32,0.0,-0.99849,0.0,0.25761]
[1778353535614,43.52,80898.73,0.0,-0.99849,0.0,0.25842]
[1778353541082,43.52,80899.23,0.0,-0.99848,0.0,0.25859]
[1778353542609,43.52,80899.23,0.0,-0.99848,0.0,0.25859]
[1778353542682,43.52,80899.23,0.0,-0.99848,0.0,0.25859]
[1778353542810,43.52,80899.23,0.0,-0.99848,0.0,0.25859]
[1778353542906,43.52,80898.92,0.0,-0.99849,0.0,0.25849]
[1778353546459,43.52,80898.35,0.0,-0.99849,0.0,0.2583]
[1778353546509,43.52,80898.35,0.0,-0.99849,0.0,0.2583]
[1778353546560,43.52,80898.35,0.0,-0.99849,0.0,0.2583]
[1778353546661,43.52,80899.42,0.0,-0.99848,0.0,0.25866]
[1778353552159,43.52,80895.56,0.0,-0.99849,0.0,0.25735]
[1778353553825,43.52,80895.56,0.0,-0.99849,0.0,0.25735]
[1778353553885,43.52,80895.56,0.0,-0.99849,0.0,0.25735]
[1778353553910,43.52,80894.33,0.0,-0.9985,0.0,0.25694]
[1778353554063,43.52,80894.33,0.0,-0.9985,0.0,0.25694]
[1778353559208,43.52,80894.39,0.0,-0.9985,0.0,0.25696]
[1778353564243,43.52,80894.31,0.0,-0.9985,0.0,0.25693]
[1778353570285,43.52,80893.84,0.0,-0.9985,0.0,0.25677]
[1778353572299,43.52,80890.1,0.0,-0.9985,0.0,0.25552]
[1778353573306,43.52,80877.92,0.0,-0.99853,0.0,0.25146]
[1778353574313,43.52,80872.01,0.0,-0.99854,0.0,0.24952]
[1778353575896,43.52,80872.01,0.0,-0.99854,0.0,0.24952]
[1778353575950,43.52,80872.01,0.0,-0.99854,0.0,0.24952]
[1778353576061,43.52,80872.01,0.0,-0.99854,0.0,0.24952]
[1778353575995,43.52,80871.6,0.0,-0.99854,0.0,0.24938]
[1778353584383,43.52,80872.12,0.0,-0.99854,0.0,0.24955]
[1778353589418,43.52,80871.92,0.0,-0.99854,0.0,0.24949]
[1778353594453,43.52,80872.26,0.0,-0.99855,0.0,0.24904]
[1778353603516,43.52,80872.06,0.0,-0.99855,0.0,0.24897]
[1778353604509,43.52,80872.06,0.0,-0.99855,0.0,0.24897]
[1778353604560,43.52,80872.06,0.0,-0.99855,0.0,0.24897]
[1778353604661,43.52,80872.06,0.0,-0.99855,0.0,0.24897]
[1778353610565,43.52,80872.07,0.0,-0.99855,0.0,0.24898]
[1778353612989,43.52,80871.04,0.0,-0.99855,0.0,0.24864]
[1778353613043,43.52,80871.04,0.0,-0.99855,0.0,0.24864]
[1778353613060,43.52,80871.04,0.0,-0.99855,0.0,0.24864]
[1778353613003,43.52,80871.68,0.0,-0.99855,0.0,0.24885]
[1778353619628,43.52,80872.11,0.0,-0.99855,0.0,0.24899]
[1778353625670,43.52,80873.36,0.0,-0.99854,0.0,0.2494]
[1778353635082,43.52,80873.36,0.0,-0.99854,0.0,0.2494]
[1778353635121,43.52,80873.36,0.0,-0.99854,0.0,0.2494]
[1778353635131,43.52,80873.36,0.0,-0.99854,0.0,0.2494]
[1778353635311,43.52,80873.36,0.0,-0.99854,0.0,0.2494]
[1778353640776,43.52,80873.79,0.0,-0.99854,0.0,0.24954]
[1778353645811,43.52,80873.6,0.0,-0.99854,0.0,0.24948]
[1778353651854,43.52,80873.6,0.0,-0.99855,0.0,0.24892]
[1778353654209,43.52,80872.99,0.0,-0.99855,0.0,0.24872]
[1778353654310,43.52,80872.99,0.0,-0.99855,0.0,0.24872]
[1778353656889,43.52,80872.95,0.0,-0.99855,0.0,0.24871]
[1778353661924,43.52,80872.23,0.0,-0.99855,0.0,0.24847]
[1778353666959,43.52,80872.96,0.0,-0.99855,0.0,0.24871]
[1778353671994,43.52,80872.95,0.0,-0.99855,0.0,0.24871]
[1778353678040,43.52,80871.76,0.0,-0.99855,0.0,0.24832]
[1778353682068,43.52,80877.22,0.0,-0.99854,0.0,0.25011]
[1778353683075,43.52,80880.09,0.0,-0.99853,0.0,0.25105]
[1778353683885,43.52,80880.09,0.0,-0.99853,0.0,0.25105]
[1778353683931,43.52,80880.09,0.0,-0.99853,0.0,0.25105]
[1778353684061,43.52,80880.09,0.0,-0.99853,0.0,0.25105]
[1778353684082,43.52,80880.14,0.0,-0.99853,0.0,0.25107]
[1778353685089,43.52,80885.62,0.0,-0.99852,0.0,0.25288]
[1778353686096,43.52,80890.29,0.0,-0.99851,0.0,0.25444]
[1778353692138,43.52,80891.48,0.0,-0.99851,0.0,0.25484]
[1778353697173,43.52,80890.95,0.0,-0.99851,0.0,0.25466]
[1778353699996,43.52,80892.0,0.0,-0.99851,0.0,0.25501]
[1778353700053,43.52,80892.0,0.0,-0.99851,0.0,0.25501]
[1778353700063,43.52,80892.0,0.0,-0.99851,0.0,0.25501]
[1778353700097,43.52,80892.0,0.0,-0.99851,0.0,0.25501]
[1778353700309,43.52,80892.0,0.0,-0.99851,0.0,0.25501]
[1778353705621,43.52,80892.28,0.0,-0.99851,0.0,0.25511]
[1778353711272,43.52,80892.45,0.0,-0.99851,0.0,0.25459]
[1778353714564,43.52,80892.59,0.0,-0.99851,0.0,0.25464]
[1778353714809,43.52,80892.59,0.0,-0.99851,0.0,0.25464]
[1778353722349,43.52,80892.39,0.0,-0.99851,0.0,0.25457]
[1778353727384,43.52,80892.5,0.0,-0.99851,0.0,0.25461]
[1778353732478,43.52,80892.35,0.0,-0.99851,0.0,0.25456]
[1778353732552,43.52,80892.35,0.0,-0.99851,0.0,0.25456]
[1778353732560,43.52,80892.35,0.0,-0.99851,0.0,0.25456]
[1778353732628,43.52,80893.05,0.0,-0.99851,0.0,0.25479]
[1778353733426,43.52,80889.28,0.0,-0.99852,0.0,0.25353]
[1778353734433,43.52,80885.49,0.0,-0.99852,0.0,0.25228]
[1778353736730,43.52,80884.82,0.0,-0.99853,0.0,0.25205]
[1778353736732,43.52,80884.82,0.0,-0.99853,0.0,0.25205]
[1778353736812,43.52,80884.82,0.0,-0.99853,0.0,0.25205]
[1778353736885,43.52,80885.1,0.0,-0.99852,0.0,0.25215]
[1778353743496,43.52,80885.6,0.0,-0.99852,0.0,0.25231]
[1778353745116,43.52,80885.6,0.0,-0.99852,0.0,0.25231]
[1778353745168,43.52,80885.6,0.0,-0.99852,0.0,0.25231]
[1778353745311,43.52,80885.6,0.0,-0.99852,0.0,0.25231]
[1778353758602,43.52,80885.66,0.0,-0.99852,0.0,0.25233]
[1778353762665,43.52,80885.49,0.0,-0.99852,0.0,0.25228]
[1778353762734,43.52,80885.49,0.0,-0.99852,0.0,0.25228]
[1778353762810,43.52,80885.49,0.0,-0.99852,0.0,0.25228]
[1778353762912,43.52,80885.48,0.0,-0.99852,0.0,0.25227]
[1778353768672,43.52,80885.94,0.0,-0.99852,0.0,0.25242]
[1778353775721,43.52,80885.86,0.0,-0.99853,0.0,0.25183]
[1778353781763,43.52,80886.26,0.0,-0.99853,0.0,0.25196]
[1778353784713,43.52,80885.1,0.0,-0.99853,0.0,0.25158]
[1778353784810,43.52,80885.1,0.0,-0.99853,0.0,0.25158]
[1778353784842,43.52,80885.1,0.0,-0.99853,0.0,0.25158]
[1778353785063,43.52,80885.1,0.0,-0.99853,0.0,0.25158]
[1778353785125,43.52,80885.49,0.0,-0.99853,0.0,0.25171]
[1778353793027,43.52,80884.2,0.0,-0.99853,0.0,0.25128]
[1778353793066,43.52,80884.2,0.0,-0.99853,0.0,0.25128]
[1778353799891,43.52,80883.27,0.0,-0.99853,0.0,0.25098]
[1778353801152,43.52,80883.27,0.0,-0.99853,0.0,0.25098]
[1778353801311,43.52,80883.81,0.0,-0.99853,0.0,0.25115]
[1778353801355,43.52,80883.81,0.0,-0.99853,0.0,0.25115]
[1778353801583,43.52,80883.81,0.0,-0.99853,0.0,0.25115]
[1778353801904,43.52,80883.75,0.0,-0.99853,0.0,0.25113]
[1778353807945,43.52,80882.07,0.0,-0.99853,0.0,0.25058]
[1778353808953,43.52,80878.57,0.0,-0.99854,0.0,0.24943]
[1778353809402,43.52,80878.57,0.0,-0.99854,0.0,0.24943]
[1778353809560,43.52,80878.57,0.0,-0.99854,0.0,0.24943]
[1778353809960,43.52,80876.13,0.0,-0.99855,0.0,0.24863]
[1778353811804,43.52,80876.27,0.0,-0.99855,0.0,0.24867]
[1778353812059,43.52,80876.27,0.0,-0.99855,0.0,0.24867]
[1778353812160,43.52,80873.12,0.0,-0.99855,0.0,0.24764]
[1778353812570,43.52,80873.12,0.0,-0.99855,0.0,0.24764]
[1778353812981,43.52,80872.59,0.0,-0.99855,0.0,0.24747]
[1778353816004,43.52,80865.4,0.0,-0.99857,0.0,0.24514]
[1778353817343,43.52,80865.91,0.0,-0.99857,0.0,0.2453]
[1778353817559,43.52,80865.91,0.0,-0.99857,0.0,0.2453]
[1778353822045,43.52,80861.95,0.0,-0.99858,0.0,0.24402]
[1778353823113,43.52,80861.95,0.0,-0.99858,0.0,0.24402]
[1778353823309,43.52,80861.95,0.0,-0.99858,0.0,0.24402]
[1778353823427,43.52,80861.43,0.0,-0.99858,0.0,0.24386]
[1778353823559,43.52,80861.43,0.0,-0.99858,0.0,0.24386]
[1778353824059,43.52,80861.51,0.0,-0.99858,0.0,0.24388]
[1778353826076,43.52,80868.97,0.0,-0.99856,0.0,0.24629]
[1778353827080,43.52,80871.69,0.0,-0.99856,0.0,0.24718]
[1778353827416,43.52,80871.69,0.0,-0.99856,0.0,0.24718]
[1778353827559,43.52,80871.69,0.0,-0.99856,0.0,0.24718]
[1778353830022,43.52,80870.99,0.0,-0.99856,0.0,0.24695]
[1778353830059,43.52,80870.99,0.0,-0.99856,0.0,0.24695]
[1778353830101,43.52,80872.22,0.0,-0.99855,0.0,0.24735]
[1778353835136,43.52,80872.04,0.0,-0.99856,0.0,0.24674]
[1778353839181,43.52,80872.54,0.0,-0.99856,0.0,0.2469]
[1778353839314,43.52,80872.54,0.0,-0.99856,0.0,0.2469]
[1778353846309,43.52,80870.86,0.0,-0.99856,0.0,0.24635]
[1778353855282,43.52,80871.27,0.0,-0.99856,0.0,0.24648]
[1778353860317,43.52,80870.23,0.0,-0.99856,0.0,0.24615]
[1778353861340,43.52,80870.23,0.0,-0.99856,0.0,0.24615]
[1778353861560,43.52,80870.43,0.0,-0.99856,0.0,0.24621]
[1778353861919,43.52,80870.43,0.0,-0.99856,0.0,0.24621]
[1778353862060,43.52,80870.43,0.0,-0.99856,0.0,0.24621]
[1778353862161,43.52,80870.43,0.0,-0.99856,0.0,0.24621]
[1778353869380,43.52,80869.81,0.0,-0.99856,0.0,0.24601]
[1778353877436,43.52,80870.33,0.0,-0.99856,0.0,0.24618]
[1778353884485,43.52,80870.15,0.0,-0.99856,0.0,0.24612]
[1778353888310,43.52,80870.12,0.0,-0.99856,0.0,0.24611]
[1778353888559,43.52,80870.14,0.0,-0.99856,0.0,0.24612]
[1778353894555,43.52,80870.14,0.0,-0.99857,0.0,0.24556]
[1778353897160,43.52,80870.14,0.0,-0.99857,0.0,0.24556]
[1778353897309,43.52,80870.14,0.0,-0.99857,0.0,0.24556]
[1778353897910,43.52,80871.38,0.0,-0.99856,0.0,0.24596]
[1778353898060,43.52,80871.38,0.0,-0.99856,0.0,0.24596]
[1778353898128,43.52,80872.64,0.0,-0.99856,0.0,0.24637]
[1778353903618,43.52,80872.2,0.0,-0.99856,0.0,0.24623]
[1778353909955,43.52,80872.2,0.0,-0.99856,0.0,0.24623]
[1778353910058,43.52,80872.2,0.0,-0.99856,0.0,0.24623]
[1778353915702,43.52,80872.27,0.0,-0.99856,0.0,0.24625]
[1778353921744,43.52,80872.54,0.0,-0.99856,0.0,0.24634]
[1778353927786,43.52,80872.71,0.0,-0.99856,0.0,0.2464]
[1778353932821,43.52,80871.79,0.0,-0.99856,0.0,0.2461]
[1778353939870,43.52,80872.39,0.0,-0.99856,0.0,0.24629]
[1778353944905,43.52,80872.2,0.0,-0.99856,0.0,0.24623]
[1778353954975,43.52,80872.2,0.0,-0.99856,0.0,0.24568]
[1778353965047,43.52,80872.2,0.0,-0.99856,0.0,0.24568]
[1778353971089,43.52,80872.13,0.0,-0.99856,0.0,0.24565]
[1778353976087,43.52,80874.21,0.0,-0.99856,0.0,0.24633]
[1778353976309,43.52,80874.21,0.0,-0.99856,0.0,0.24633]
[1778353976337,43.52,80878.31,0.0,-0.99855,0.0,0.24766]
[1778353976791,43.52,80878.31,0.0,-0.99855,0.0,0.24766]
[1778353976810,43.52,80878.31,0.0,-0.99855,0.0,0.24766]
[1778353977131,43.52,80879.06,0.0,-0.99855,0.0,0.24791]
[1778353982166,43.52,80881.04,0.0,-0.99855,0.0,0.24856]
[1778353983908,43.52,80881.47,0.0,-0.99855,0.0,0.2487]
[1778353984060,43.52,80881.47,0.0,-0.99855,0.0,0.2487]
[1778353987962,43.52,80881.93,0.0,-0.99854,0.0,0.24885]
[1778353988061,43.52,80881.93,0.0,-0.99854,0.0,0.24885]
[1778353988208,43.52,80881.35,0.0,-0.99855,0.0,0.24866]
[1778353997271,43.52,80881.44,0.0,-0.99855,0.0,0.24869]
[1778354002306,43.52,80881.85,0.0,-0.99854,0.0,0.24882]
[1778354006687,43.52,80881.69,0.0,-0.99854,0.0,0.24877]
[1778354006810,43.52,80881.69,0.0,-0.99854,0.0,0.24877]
[1778354012376,43.52,80881.94,0.0,-0.99855,0.0,0.24829]
[1778354014183,43.52,80881.61,0.0,-0.99855,0.0,0.24818]
[1778354014309,43.52,80881.61,0.0,-0.99855,0.0,0.24818]
[1778354014947,43.52,80881.07,0.0,-0.99855,0.0,0.24801]
[1778354015061,43.52,80881.07,0.0,-0.99855,0.0,0.24801]
[1778354015161,43.52,80881.07,0.0,-0.99855,0.0,0.24801]
[1778354020432,43.52,80881.22,0.0,-0.99855,0.0,0.24806]
[1778354021439,43.52,80883.65,0.0,-0.99854,0.0,0.24885]
[1778354027481,43.52,80884.62,0.0,-0.99854,0.0,0.24917]
[1778354028142,43.52,80884.62,0.0,-0.99854,0.0,0.24917]
[1778354028309,43.52,80884.62,0.0,-0.99854,0.0,0.24917]
[1778354033523,43.52,80885.07,0.0,-0.99854,0.0,0.24932]
[1778354038558,43.52,80884.58,0.0,-0.99854,0.0,0.24916]
[1778354044600,43.52,80884.61,0.0,-0.99854,0.0,0.24917]
[1778354049635,43.52,80884.28,0.0,-0.99854,0.0,0.24906]
[1778354050945,43.52,80884.28,0.0,-0.99854,0.0,0.24906]
[1778354051059,43.52,80884.28,0.0,-0.99854,0.0,0.24906]
[1778354052194,43.52,80883.09,0.0,-0.99855,0.0,0.24867]
[1778354052308,43.52,80883.09,0.0,-0.99855,0.0,0.24867]
[1778354052388,43.52,80883.12,0.0,-0.99855,0.0,0.24868]
[1778354059706,43.52,80883.57,0.0,-0.99854,0.0,0.24882]
[1778354065748,43.52,80883.77,0.0,-0.99854,0.0,0.24889]
[1778354070783,43.52,80883.77,0.0,-0.99854,0.0,0.24889]
[1778354077832,43.52,80883.87,0.0,-0.99855,0.0,0.24836]
[1778354082867,43.52,80884.02,0.0,-0.99855,0.0,0.24841]
[1778354084085,43.52,80884.02,0.0,-0.99855,0.0,0.24841]
[1778354084309,43.52,80884.02,0.0,-0.99855,0.0,0.24841]
[1778354089917,43.52,80883.57,0.0,-0.99855,0.0,0.24826]
[1778354094952,43.52,80883.38,0.0,-0.99855,0.0,0.2482]
[1778354103008,43.52,80883.42,0.0,-0.99855,0.0,0.24822]
[1778354105604,43.52,80883.42,0.0,-0.99855,0.0,0.24822]
[1778354105808,43.52,80883.42,0.0,-0.99855,0.0,0.24822]
[1778354107228,43.52,80883.33,0.0,-0.99855,0.0,0.24819]
[1778354107310,43.52,80883.33,0.0,-0.99855,0.0,0.24819]
[1778354107396,43.52,80883.48,0.0,-0.99855,0.0,0.24823]
[1778354113078,43.52,80882.19,0.0,-0.99855,0.0,0.24781]
[1778354114157,43.52,80882.19,0.0,-0.99855,0.0,0.24781]
[1778354114310,43.52,80882.19,0.0,-0.99855,0.0,0.24781]
[1778354114411,43.52,80878.09,0.0,-0.99856,0.0,0.24648]
[1778354115092,43.52,80874.68,0.0,-0.99857,0.0,0.24537]
[1778354116562,43.52,80874.68,0.0,-0.99857,0.0,0.24537]
[1778354116581,43.52,80871.54,0.0,-0.99857,0.0,0.24435]
[1778354117312,43.52,80871.54,0.0,-0.99857,0.0,0.24435]
[1778354117558,43.52,80871.54,0.0,-0.99857,0.0,0.24435]
[1778354117408,43.52,80870.57,0.0,-0.99857,0.0,0.24404]
[1778354120596,43.52,80869.46,0.0,-0.99858,0.0,0.24368]
[1778354120808,43.52,80868.64,0.0,-0.99858,0.0,0.24342]
[1778354127436,43.52,80868.99,0.0,-0.99858,0.0,0.24353]
[1778354136239,43.52,80868.31,0.0,-0.99858,0.0,0.24276]
[1778354141274,43.52,80868.26,0.0,-0.99858,0.0,0.24275]
[1778354143995,43.52,80867.12,0.0,-0.99858,0.0,0.24238]
[1778354144063,43.52,80867.12,0.0,-0.99858,0.0,0.24238]
[1778354144295,43.52,80867.05,0.0,-0.99858,0.0,0.24236]
[1778354145787,43.52,80867.09,0.0,-0.99858,0.0,0.24237]
[1778354145807,43.52,80867.09,0.0,-0.99858,0.0,0.24237]
[1778354160407,43.52,80867.92,0.0,-0.99858,0.0,0.24264]
[1778354161912,43.52,80867.92,0.0,-0.99858,0.0,0.24264]
[1778354162060,43.52,80867.92,0.0,-0.99858,0.0,0.24264]
[1778354162421,43.52,80867.96,0.0,-0.99858,0.0,0.24265]
[1778354163583,43.52,80867.96,0.0,-0.99858,0.0,0.24265]
[1778354163809,43.52,80868.16,0.0,-0.99858,0.0,0.24271]
[1778354169470,43.52,80868.11,0.0,-0.99858,0.0,0.2427]
[1778354174445,43.52,80868.17,0.0,-0.99858,0.0,0.24272]
[1778354174562,43.52,80868.17,0.0,-0.99858,0.0,0.24272]
[1778354174663,43.52,80868.17,0.0,-0.99858,0.0,0.24272]
[1778354176188,43.52,80868.17,0.0,-0.99858,0.0,0.24272]
[1778354176310,43.52,80868.17,0.0,-0.99858,0.0,0.24272]
[1778354181554,43.52,80868.53,0.0,-0.99858,0.0,0.24283]
[1778354188603,43.52,80868.5,0.0,-0.99858,0.0,0.24282]
[1778354193256,43.52,80868.38,0.0,-0.99858,0.0,0.24223]
[1778354193308,43.52,80868.38,0.0,-0.99858,0.0,0.24223]
[1778354196787,43.52,80867.85,0.0,-0.99859,0.0,0.24207]
[1778354196808,43.52,80867.85,0.0,-0.99859,0.0,0.24207]
[1778354197666,43.52,80868.12,0.0,-0.99859,0.0,0.24215]
[1778354198466,43.52,80868.12,0.0,-0.99859,0.0,0.24215]
[1778354198559,43.52,80868.12,0.0,-0.99859,0.0,0.24215]
[1778354200687,43.52,80857.52,0.0,-0.99861,0.0,0.23878]
[1778354201202,43.52,80857.52,0.0,-0.99861,0.0,0.23878]
[1778354201309,43.52,80857.52,0.0,-0.99861,0.0,0.23878]
[1778354201694,43.52,80855.92,0.0,-0.99861,0.0,0.23827]
[1778354203176,43.52,80855.92,0.0,-0.99861,0.0,0.23827]
[1778354203309,43.52,80855.92,0.0,-0.99861,0.0,0.23827]
[1778354208743,43.52,80854.94,0.0,-0.99861,0.0,0.23796]
[1778354213778,43.52,80855.33,0.0,-0.99861,0.0,0.23809]
[1778354223848,43.52,80855.36,0.0,-0.99861,0.0,0.23809]
[1778354225494,43.52,80855.36,0.0,-0.99861,0.0,0.23809]
[1778354225560,43.52,80855.36,0.0,-0.99861,0.0,0.23809]
[1778354225599,43.52,80854.85,0.0,-0.99861,0.0,0.23793]
[1778354227353,43.52,80854.78,0.0,-0.99861,0.0,0.23791]
[1778354227559,43.52,80854.78,0.0,-0.99861,0.0,0.23791]
[1778354231523,43.52,80854.13,0.0,-0.99861,0.0,0.23771]
[1778354231559,43.52,80854.13,0.0,-0.99861,0.0,0.23771]
[1778354231624,43.52,80850.59,0.0,-0.99862,0.0,0.23659]
[1778354231904,43.52,80845.22,0.0,-0.99863,0.0,0.23491]
[1778354232911,43.52,80837.6,0.0,-0.99865,0.0,0.23255]
[1778354233918,43.52,80836.4,0.0,-0.99865,0.0,0.23218]
[1778354237677,43.52,80836.3,0.0,-0.99865,0.0,0.23215]
[1778354237808,43.52,80837.66,0.0,-0.99865,0.0,0.23257]
[1778354244833,43.52,80836.24,0.0,-0.99865,0.0,0.23213]
[1778354245060,43.52,80836.24,0.0,-0.99865,0.0,0.23213]
[1778354245067,43.52,80835.97,0.0,-0.99865,0.0,0.23204]
[1778354246475,43.52,80835.97,0.0,-0.99865,0.0,0.23204]
[1778354246559,43.52,80835.97,0.0,-0.99865,0.0,0.23204]
[1778354256074,43.52,80836.03,0.0,-0.99865,0.0,0.23153]
[1778354261109,43.52,80835.82,0.0,-0.99865,0.0,0.23147]
[1778354261924,43.52,80835.82,0.0,-0.99865,0.0,0.23147]
[1778354262060,43.52,80835.82,0.0,-0.99865,0.0,0.23147]
[1778354262161,43.52,80835.82,0.0,-0.99865,0.0,0.23147]
[1778354263588,43.52,80835.82,0.0,-0.99865,0.0,0.23147]
[1778354263810,43.52,80835.82,0.0,-0.99865,0.0,0.23147]
[1778354267747,43.52,80834.38,0.0,-0.99866,0.0,0.23102]
[1778354267151,43.52,80828.78,0.0,-0.99867,0.0,0.22931]
[1778354267809,43.52,80828.78,0.0,-0.99867,0.0,0.22931]
[1778354268158,43.52,80826.85,0.0,-0.99867,0.0,0.22872]
[1778354269873,43.52,80826.85,0.0,-0.99867,0.0,0.22872]
[1778354270058,43.52,80826.85,0.0,-0.99867,0.0,0.22872]
[1778354274383,43.52,80826.47,0.0,-0.99867,0.0,0.2286]
[1778354274559,43.52,80826.47,0.0,-0.99867,0.0,0.2286]
[1778354274592,43.52,80825.17,0.0,-0.99867,0.0,0.22821]
[1778354275208,43.52,80822.88,0.0,-0.99868,0.0,0.22751]
[1778354277749,43.52,80823.88,0.0,-0.99868,0.0,0.22782]
[1778354277222,43.52,80826.47,0.0,-0.99867,0.0,0.2286]
[1778354277811,43.52,80826.47,0.0,-0.99867,0.0,0.2286]
[1778354282275,43.52,80827.58,0.0,-0.99867,0.0,0.22894]
[1778354282308,43.52,80827.58,0.0,-0.99867,0.0,0.22894]
[1778354282370,43.52,80831.49,0.0,-0.99866,0.0,0.23014]
[1778354283264,43.52,80833.54,0.0,-0.99866,0.0,0.23077]
[1778354284476,43.52,80833.54,0.0,-0.99866,0.0,0.23077]
[1778354284559,43.52,80833.54,0.0,-0.99866,0.0,0.23077]
[1778354284660,43.52,80835.6,0.0,-0.99865,0.0,0.2314]
[1778354288373,43.52,80835.51,0.0,-0.99865,0.0,0.23137]
[1778354288558,43.52,80835.51,0.0,-0.99865,0.0,0.23137]
[1778354288659,43.52,80835.89,0.0,-0.99865,0.0,0.23149]
[1778354296355,43.52,80836.0,0.0,-0.99865,0.0,0.23152]
[1778354301390,43.52,80836.49,0.0,-0.99865,0.0,0.23167]
[1778354304565,43.52,80836.44,0.0,-0.99865,0.0,0.23166]
[1778354304809,43.52,80836.86,0.0,-0.99865,0.0,0.23179]
[1778354313474,43.52,80837.82,0.0,-0.99865,0.0,0.23155]
[1778354317944,43.52,80837.86,0.0,-0.99865,0.0,0.23157]
[1778354318059,43.52,80837.86,0.0,-0.99865,0.0,0.23157]
[1778354318509,43.52,80837.47,0.0,-0.99865,0.0,0.23144]
[1778354320531,43.52,80837.14,0.0,-0.99865,0.0,0.23134]
[1778354320558,43.52,80837.14,0.0,-0.99865,0.0,0.23134]
[1778354326565,43.52,80836.74,0.0,-0.99865,0.0,0.23122]
[1778354327961,43.52,80836.74,0.0,-0.99865,0.0,0.23122]
[1778354328059,43.52,80836.74,0.0,-0.99865,0.0,0.23122]
[1778354328579,43.52,80837.04,0.0,-0.99865,0.0,0.23131]
[1778354330015,43.52,80837.06,0.0,-0.99865,0.0,0.23132]
[1778354330059,43.52,80837.06,0.0,-0.99865,0.0,0.23132]
[1778354339656,43.52,80837.21,0.0,-0.99865,0.0,0.23136]
[1778354345698,43.52,80837.04,0.0,-0.99865,0.0,0.23131]
[1778354346736,43.52,80837.04,0.0,-0.99865,0.0,0.23131]
[1778354346807,43.52,80837.04,0.0,-0.99865,0.0,0.23131]
[1778354346837,43.52,80838.09,0.0,-0.99865,0.0,0.23164]
[1778354349245,43.52,80837.84,0.0,-0.99865,0.0,0.23156]
[1778354349307,43.52,80837.84,0.0,-0.99865,0.0,0.23156]
[1778354357777,43.52,80837.38,0.0,-0.99865,0.0,0.23142]
[1778354357810,43.52,80837.38,0.0,-0.99865,0.0,0.23142]
[1778354358789,43.52,80838.23,0.0,-0.99865,0.0,0.23168]
[1778354360464,43.52,80838.41,0.0,-0.99865,0.0,0.23173]
[1778354360558,43.52,80838.41,0.0,-0.99865,0.0,0.23173]
[1778354365838,43.52,80839.47,0.0,-0.99865,0.0,0.23206]
[1778354366845,43.52,80847.07,0.0,-0.99863,0.0,0.23442]
[1778354367852,43.52,80852.37,0.0,-0.99862,0.0,0.23607]
[1778354368859,43.52,80854.6,0.0,-0.99862,0.0,0.23677]
[1778354370309,43.52,80854.6,0.0,-0.99862,0.0,0.23677]
[1778354370321,43.52,80854.6,0.0,-0.99862,0.0,0.23677]
[1778354370563,43.52,80854.6,0.0,-0.99862,0.0,0.23677]
[1778354370577,43.52,80860.4,0.0,-0.99861,0.0,0.2386]
[1778354374405,43.52,80861.11,0.0,-0.99861,0.0,0.23828]
[1778354374564,43.52,80861.11,0.0,-0.99861,0.0,0.23828]
[1778354374570,43.52,80864.85,0.0,-0.9986,0.0,0.23947]
[1778354377391,43.52,80866.95,0.0,-0.9986,0.0,0.24013]
[1778354377558,43.52,80866.95,0.0,-0.9986,0.0,0.24013]
[1778354377633,43.52,80868.44,0.0,-0.99859,0.0,0.24061]
[1778354378930,43.52,80871.09,0.0,-0.99859,0.0,0.24145]
[1778354379937,43.52,80877.07,0.0,-0.99858,0.0,0.24337]
[1778354380945,43.52,80884.78,0.0,-0.99856,0.0,0.24587]
[1778354382693,43.52,80884.78,0.0,-0.99856,0.0,0.24587]
[1778354382810,43.52,80884.78,0.0,-0.99856,0.0,0.24587]
[1778354382795,43.52,80886.67,0.0,-0.99856,0.0,0.24648]
[1778354383965,43.52,80883.64,0.0,-0.99856,0.0,0.2455]
[1778354385723,43.52,80883.64,0.0,-0.99856,0.0,0.2455]
[1778354385811,43.52,80883.64,0.0,-0.99856,0.0,0.2455]
[1778354389806,43.52,80879.53,0.0,-0.99857,0.0,0.24417]
[1778354390059,43.52,80880.05,0.0,-0.99857,0.0,0.24433]
[1778354390152,43.52,80880.2,0.0,-0.99857,0.0,0.24438]
[1778354396050,43.52,80882.09,0.0,-0.99857,0.0,0.24499]
[1778354397057,43.52,80884.79,0.0,-0.99856,0.0,0.24587]
[1778354399161,43.52,80886.12,0.0,-0.99856,0.0,0.2463]
[1778354399311,43.52,80886.12,0.0,-0.99856,0.0,0.2463]
[1778354401085,43.52,80891.3,0.0,-0.99855,0.0,0.24799]
[1778354408813,43.52,80891.13,0.0,-0.99855,0.0,0.24794]
[1778354410658,43.52,80891.2,0.0,-0.99855,0.0,0.24796]
[1778354410811,43.52,80891.2,0.0,-0.99855,0.0,0.24796]
[1778354411584,43.52,80891.23,0.0,-0.99855,0.0,0.24797]
[1778354411810,43.52,80891.23,0.0,-0.99855,0.0,0.24797]
[1778354411661,43.52,80891.23,0.0,-0.99855,0.0,0.24797]
[1778354415183,43.52,80887.28,0.0,-0.99856,0.0,0.24668]
[1778354417719,43.52,80885.47,0.0,-0.99856,0.0,0.24609]
[1778354417812,43.52,80885.47,0.0,-0.99856,0.0,0.24609]
[1778354424246,43.52,80883.72,0.0,-0.99856,0.0,0.24552]
[1778354426022,43.52,80883.27,0.0,-0.99856,0.0,0.24538]
[1778354426060,43.52,80883.27,0.0,-0.99856,0.0,0.24538]
[1778354427637,43.52,80883.13,0.0,-0.99856,0.0,0.24533]
[1778354427810,43.52,80883.13,0.0,-0.99856,0.0,0.24533]
[1778354427905,43.52,80880.49,0.0,-0.99857,0.0,0.24448]
[1778354430105,43.52,80878.95,0.0,-0.99857,0.0,0.24398]
[1778354430312,43.52,80878.95,0.0,-0.99857,0.0,0.24398]
[1778354436330,43.52,80877.75,0.0,-0.99858,0.0,0.24304]
[1778354437275,43.52,80877.75,0.0,-0.99858,0.0,0.24304]
[1778354437310,43.52,80877.75,0.0,-0.99858,0.0,0.24304]
[1778354438332,43.52,80879.29,0.0,-0.99858,0.0,0.24354]
[1778354438559,43.52,80879.29,0.0,-0.99858,0.0,0.24354]
[1778354438660,43.52,80879.19,0.0,-0.99858,0.0,0.2435]
[1778354445393,43.52,80880.75,0.0,-0.99857,0.0,0.24401]
[1778354450428,43.52,80879.78,0.0,-0.99857,0.0,0.24369]
[1778354456471,43.52,80879.91,0.0,-0.99857,0.0,0.24373]
[1778354460216,43.52,80879.79,0.0,-0.99857,0.0,0.2437]
[1778354460309,43.52,80879.79,0.0,-0.99857,0.0,0.2437]
[1778354465552,43.52,80879.75,0.0,-0.99857,0.0,0.24368]
[1778354476629,43.52,80879.66,0.0,-0.99857,0.0,0.24365]
[1778354478900,43.52,80879.47,0.0,-0.99858,0.0,0.24359]
[1778354479061,43.52,80879.69,0.0,-0.99857,0.0,0.24366]
[1778354479448,43.52,80879.69,0.0,-0.99857,0.0,0.24366]
[1778354479560,43.52,80879.69,0.0,-0.99857,0.0,0.24366]
[1778354479650,43.52,80879.5,0.0,-0.99858,0.0,0.2436]
[1778354487706,43.52,80879.65,0.0,-0.99857,0.0,0.24365]
[1778354493748,43.52,80879.22,0.0,-0.99858,0.0,0.24296]
[1778354495762,43.52,80885.38,0.0,-0.99857,0.0,0.24495]
[1778354496769,43.52,80894.3,0.0,-0.99855,0.0,0.24785]
[1778354497776,43.52,80899.56,0.0,-0.99854,0.0,0.24958]
[1778354498878,43.52,80899.56,0.0,-0.99854,0.0,0.24958]
[1778354499060,43.52,80900.05,0.0,-0.99854,0.0,0.24974]
[1778354504825,43.52,80901.8,0.0,-0.99853,0.0,0.25032]
[1778354507876,43.52,80902.82,0.0,-0.99853,0.0,0.25065]
[1778354508059,43.52,80903.38,0.0,-0.99853,0.0,0.25084]
[1778354509151,43.52,80903.38,0.0,-0.99853,0.0,0.25084]
[1778354509308,43.52,80903.38,0.0,-0.99853,0.0,0.25084]
[1778354509372,43.52,80903.38,0.0,-0.99853,0.0,0.25084]
[1778354516909,43.52,80903.35,0.0,-0.99853,0.0,0.25083]
[1778354520019,43.52,80903.0,0.0,-0.99853,0.0,0.25071]
[1778354520059,43.52,80903.0,0.0,-0.99853,0.0,0.25071]
[1778354525972,43.52,80903.72,0.0,-0.99853,0.0,0.25095]
[1778354529463,43.52,80902.69,0.0,-0.99853,0.0,0.25061]
[1778354529558,43.52,80902.69,0.0,-0.99853,0.0,0.25061]
[1778354530754,43.52,80902.75,0.0,-0.99853,0.0,0.25063]
[1778354530810,43.52,80902.75,0.0,-0.99853,0.0,0.25063]
[1778354531007,43.52,80903.61,0.0,-0.99853,0.0,0.25092]
[1778354541077,43.52,80904.9,0.0,-0.99853,0.0,0.25134]
[1778354543384,43.52,80905.89,0.0,-0.99852,0.0,0.25167]
[1778354543558,43.52,80905.89,0.0,-0.99852,0.0,0.25167]
[1778354549501,43.52,80906.35,0.0,-0.99852,0.0,0.25182]
[1778354549814,43.52,80906.35,0.0,-0.99852,0.0,0.25182]
[1778354550064,43.52,80907.14,0.0,-0.99852,0.0,0.25209]
[1778354550992,43.52,80907.14,0.0,-0.99852,0.0,0.25209]
[1778354551019,43.52,80907.19,0.0,-0.99852,0.0,0.25153]
[1778354551060,43.52,80907.19,0.0,-0.99852,0.0,0.25153]
[1778354552307,43.52,80907.29,0.0,-0.99852,0.0,0.25157]
[1778354559203,43.52,80907.36,0.0,-0.99852,0.0,0.25159]
[1778354564239,43.52,80907.51,0.0,-0.99852,0.0,0.25164]
[1778354573211,43.52,80907.51,0.0,-0.99852,0.0,0.25164]
[1778354573309,43.52,80907.51,0.0,-0.99852,0.0,0.25164]
[1778354575078,43.52,80907.51,0.0,-0.99852,0.0,0.25164]
[1778354575310,43.52,80907.51,0.0,-0.99852,0.0,0.25164]
[1778354575369,43.52,80907.51,0.0,-0.99852,0.0,0.25164]
[1778354581424,43.52,80906.61,0.0,-0.99853,0.0,0.25134]
[1778354581558,43.52,80906.61,0.0,-0.99853,0.0,0.25134]
[1778354590422,43.52,80908.7,0.0,-0.99852,0.0,0.25203]
[1778354592713,43.52,80908.97,0.0,-0.99852,0.0,0.25212]
[1778354592811,43.52,80908.97,0.0,-0.99852,0.0,0.25212]
[1778354594398,43.52,80909.19,0.0,-0.99852,0.0,0.2522]
[1778354594560,43.52,80909.19,0.0,-0.99852,0.0,0.2522]
[1778354594580,43.52,80909.19,0.0,-0.99852,0.0,0.2522]
[1778354599442,43.52,80908.63,0.0,-0.99852,0.0,0.25201]
[1778354599559,43.52,80908.63,0.0,-0.99852,0.0,0.25201]
[1778354605527,43.52,80909.23,0.0,-0.99852,0.0,0.25221]
[1778354617611,43.52,80911.16,0.0,-0.99852,0.0,0.25228]
[1778354618502,43.52,80911.16,0.0,-0.99852,0.0,0.25228]
[1778354618559,43.52,80911.16,0.0,-0.99852,0.0,0.25228]
[1778354620392,43.52,80911.29,0.0,-0.99852,0.0,0.25233]
[1778354620560,43.52,80911.29,0.0,-0.99852,0.0,0.25233]
[1778354620661,43.52,80911.29,0.0,-0.99852,0.0,0.25233]
[1778354625667,43.52,80911.23,0.0,-0.99852,0.0,0.25231]
[1778354635741,43.52,80911.23,0.0,-0.99852,0.0,0.25231]
[1778354637601,43.52,80910.91,0.0,-0.99852,0.0,0.2522]
[1778354637809,43.52,80910.91,0.0,-0.99852,0.0,0.2522]
[1778354639769,43.52,80905.7,0.0,-0.99853,0.0,0.25047]
[1778354643061,43.52,80904.29,0.0,-0.99853,0.0,0.25001]
[1778354643269,43.52,80904.54,0.0,-0.99853,0.0,0.25009]
[1778354643308,43.52,80904.54,0.0,-0.99853,0.0,0.25009]
[1778354643797,43.52,80904.91,0.0,-0.99853,0.0,0.25021]
[1778354651853,43.52,80897.09,0.0,-0.99855,0.0,0.24764]
[1778354652860,43.52,80894.4,0.0,-0.99855,0.0,0.24676]
[1778354653448,43.52,80894.4,0.0,-0.99855,0.0,0.24676]
[1778354653558,43.52,80894.4,0.0,-0.99855,0.0,0.24676]
[1778354653868,43.52,80891.72,0.0,-0.99856,0.0,0.24589]
[1778354655488,43.52,80890.9,0.0,-0.99856,0.0,0.24563]
[1778354655563,43.52,80890.9,0.0,-0.99856,0.0,0.24563]
[1778354655881,43.52,80891.1,0.0,-0.99856,0.0,0.24569]
[1778354660580,43.52,80890.65,0.0,-0.99856,0.0,0.24554]
[1778354660810,43.52,80890.65,0.0,-0.99856,0.0,0.24554]
[1778354669979,43.52,80884.64,0.0,-0.99857,0.0,0.2436]
[1778354672314,43.52,80882.39,0.0,-0.99858,0.0,0.24287]
[1778354672557,43.52,80882.39,0.0,-0.99858,0.0,0.24287]
[1778354673000,43.52,80884.53,0.0,-0.99858,0.0,0.24301]
[1778354674007,43.52,80891.95,0.0,-0.99856,0.0,0.24541]
[1778354675014,43.52,80891.77,0.0,-0.99856,0.0,0.24535]
[1778354675376,43.52,80891.77,0.0,-0.99856,0.0,0.24535]
[1778354675561,43.52,80891.77,0.0,-0.99856,0.0,0.24535]
[1778354676022,43.52,80892.86,0.0,-0.99856,0.0,0.2457]
[1778354677390,43.52,80891.2,0.0,-0.99856,0.0,0.24517]
[1778354677558,43.52,80891.2,0.0,-0.99856,0.0,0.24517]
[1778354679042,43.52,80887.49,0.0,-0.99857,0.0,0.24396]
[1778354681056,43.52,80883.95,0.0,-0.99858,0.0,0.24282]
[1778354681344,43.52,80883.95,0.0,-0.99858,0.0,0.24282]
[1778354681558,43.52,80883.95,0.0,-0.99858,0.0,0.24282]
[1778354681719,43.52,80883.95,0.0,-0.99858,0.0,0.24282]
[1778354681810,43.52,80883.95,0.0,-0.99858,0.0,0.24282]
[1778354682063,43.52,80884.82,0.0,-0.99858,0.0,0.2431]
[1778354687183,43.52,80883.98,0.0,-0.99858,0.0,0.24283]
[1778354687309,43.52,80883.22,0.0,-0.99858,0.0,0.24259]
[1778354688818,43.52,80881.13,0.0,-0.99858,0.0,0.24192]
[1778354689064,43.52,80881.13,0.0,-0.99858,0.0,0.24192]
[1778354689112,43.52,80881.53,0.0,-0.99858,0.0,0.24205]
[1778354695154,43.52,80879.97,0.0,-0.99859,0.0,0.24155]
[1778354696161,43.52,80875.1,0.0,-0.9986,0.0,0.23999]
[1778354696904,43.52,80875.1,0.0,-0.9986,0.0,0.23999]
[1778354697060,43.52,80875.1,0.0,-0.9986,0.0,0.23999]
[1778354700370,43.52,80874.59,0.0,-0.9986,0.0,0.23983]
[1778354700557,43.52,80874.59,0.0,-0.9986,0.0,0.23983]
[1778354701198,43.52,80875.15,0.0,-0.9986,0.0,0.24001]
[1778354706233,43.52,80875.21,0.0,-0.9986,0.0,0.24003]
[1778354710261,43.52,80863.88,0.0,-0.99862,0.0,0.23645]
[1778354711269,43.52,80851.09,0.0,-0.99864,0.0,0.23246]
[1778354712714,43.52,80851.09,0.0,-0.99864,0.0,0.23246]
[1778354712807,43.52,80851.09,0.0,-0.99864,0.0,0.23246]
[1778354712813,43.52,80848.78,0.0,-0.99865,0.0,0.23174]
[1778354719325,43.52,80848.64,0.0,-0.99865,0.0,0.2317]
[1778354724418,43.52,80847.12,0.0,-0.99865,0.0,0.23123]
[1778354724557,43.52,80847.12,0.0,-0.99865,0.0,0.23123]
[1778354727140,43.52,80847.27,0.0,-0.99865,0.0,0.23128]
[1778354727168,43.52,80847.26,0.0,-0.99865,0.0,0.23127]
[1778354727309,43.52,80847.26,0.0,-0.99865,0.0,0.23127]
[1778354728740,43.52,80847.22,0.0,-0.99865,0.0,0.23126]
[1778354728808,43.52,80847.22,0.0,-0.99865,0.0,0.23126]
[1778354728888,43.52,80842.05,0.0,-0.99866,0.0,0.22967]
[1778354729395,43.52,80838.33,0.0,-0.99867,0.0,0.22854]
[1778354731233,43.52,80838.33,0.0,-0.99867,0.0,0.22854]
[1778354731312,43.52,80836.45,0.0,-0.99867,0.0,0.22797]
[1778354731411,43.52,80837.67,0.0,-0.99867,0.0,0.22781]
[1778354733912,43.52,80837.67,0.0,-0.99867,0.0,0.22781]
[1778354734058,43.52,80837.67,0.0,-0.99867,0.0,0.22781]
[1778354734159,43.52,80830.32,0.0,-0.99869,0.0,0.22559]
[1778354734430,43.52,80827.45,0.0,-0.99869,0.0,0.22472]
[1778354739465,43.52,80827.3,0.0,-0.99869,0.0,0.22468]
[1778354743814,43.52,80827.26,0.0,-0.99869,0.0,0.22467]
[1778354744058,43.52,80827.26,0.0,-0.99869,0.0,0.22467]
[1778354746898,43.52,80825.93,0.0,-0.9987,0.0,0.22427]
[1778354747071,43.52,80825.93,0.0,-0.9987,0.0,0.22427]
[1778354747237,43.52,80825.73,0.0,-0.9987,0.0,0.22421]
[1778354749535,43.52,80821.92,0.0,-0.9987,0.0,0.22307]
[1778354751283,43.52,80820.99,0.0,-0.99871,0.0,0.22279]
[1778354751309,43.52,80820.99,0.0,-0.99871,0.0,0.22279]
[1778354751549,43.52,80821.52,0.0,-0.9987,0.0,0.22295]
[1778354756310,43.52,80821.48,0.0,-0.9987,0.0,0.22294]
[1778354762633,43.52,80822.18,0.0,-0.9987,0.0,0.22314]
[1778354765322,43.52,80822.47,0.0,-0.9987,0.0,0.22323]
[1778354765561,43.52,80822.47,0.0,-0.9987,0.0,0.22323]
[1778354765994,43.52,80822.47,0.0,-0.9987,0.0,0.22323]
[1778354766059,43.52,80822.47,0.0,-0.9987,0.0,0.22323]
[1778354766095,43.52,80822.42,0.0,-0.9987,0.0,0.22322]
[1778354768675,43.52,80819.07,0.0,-0.99871,0.0,0.22222]
[1778354770989,43.52,80819.67,0.0,-0.99871,0.0,0.2224]
[1778354771060,43.52,80819.67,0.0,-0.99871,0.0,0.2224]
[1778354771081,43.52,80818.92,0.0,-0.99871,0.0,0.22217]
[1778354772015,43.52,80818.92,0.0,-0.99871,0.0,0.22217]
[1778354772059,43.52,80818.92,0.0,-0.99871,0.0,0.22217]
[1778354778745,43.52,80822.06,0.0,-0.9987,0.0,0.22311]
[1778354781152,43.52,80822.09,0.0,-0.9987,0.0,0.22312]
[1778354781160,43.52,80822.73,0.0,-0.9987,0.0,0.22331]
[1778354781309,43.52,80822.73,0.0,-0.9987,0.0,0.22331]
[1778354781993,43.52,80822.73,0.0,-0.9987,0.0,0.22331]
[1778354782064,43.52,80822.73,0.0,-0.9987,0.0,0.22331]
[1778354789822,43.52,80823.09,0.0,-0.9987,0.0,0.22342]
[1778354797763,43.52,80822.99,0.0,-0.9987,0.0,0.22287]
[1778354797811,43.52,80822.99,0.0,-0.9987,0.0,0.22287]
[1778354797935,43.52,80822.99,0.0,-0.9987,0.0,0.22287]
[1778354798060,43.52,80822.99,0.0,-0.9987,0.0,0.22287]
[1778354798093,43.52,80822.99,0.0,-0.9987,0.0,0.22287]
[1778354802913,43.52,80820.16,0.0,-0.99871,0.0,0.22203]
[1778354805907,43.52,80820.73,0.0,-0.99871,0.0,0.2222]
[1778354806061,43.52,80820.73,0.0,-0.99871,0.0,0.2222]
[1778354807598,43.52,80820.61,0.0,-0.99871,0.0,0.22216]
[1778354807809,43.52,80820.61,0.0,-0.99871,0.0,0.22216]
[1778354807948,43.52,80820.65,0.0,-0.99871,0.0,0.22217]
[1778354812986,43.52,80820.33,0.0,-0.99871,0.0,0.22208]
[1778354817016,43.52,80817.6,0.0,-0.99871,0.0,0.22127]
[1778354819867,43.52,80815.7,0.0,-0.99872,0.0,0.2207]
[1778354820061,43.52,80815.7,0.0,-0.99872,0.0,0.2207]
[1778354822053,43.52,80809.0,0.0,-0.99873,0.0,0.21873]
[1778354824066,43.52,80803.46,0.0,-0.99874,0.0,0.21711]
[1778354825073,43.52,80800.78,0.0,-0.99875,0.0,0.21633]
[1778354826028,43.52,80800.78,0.0,-0.99875,0.0,0.21633]
[1778354826060,43.52,80800.78,0.0,-0.99875,0.0,0.21633]
[1778354826080,43.52,80801.37,0.0,-0.99874,0.0,0.2165]
[1778354826945,43.52,80801.37,0.0,-0.99874,0.0,0.2165]
[1778354827060,43.52,80801.37,0.0,-0.99874,0.0,0.2165]
[1778354830109,43.52,80798.15,0.0,-0.99875,0.0,0.21557]
[1778354831530,43.52,80799.04,0.0,-0.99875,0.0,0.21583]
[1778354831560,43.52,80799.04,0.0,-0.99875,0.0,0.21583]
[1778354832123,43.52,80796.33,0.0,-0.99875,0.0,0.21504]
[1778354833603,43.52,80797.62,0.0,-0.99875,0.0,0.21542]
[1778354833812,43.52,80797.62,0.0,-0.99875,0.0,0.21542]
[1778354837158,43.52,80788.5,0.0,-0.99877,0.0,0.21279]
[1778354838165,43.52,80784.86,0.0,-0.99877,0.0,0.21175]
[1778354840179,43.52,80782.46,0.0,-0.99878,0.0,0.21107]
[1778354840532,43.52,80782.46,0.0,-0.99878,0.0,0.21107]
[1778354840560,43.52,80782.46,0.0,-0.99878,0.0,0.21107]
[1778354841282,43.52,80782.46,0.0,-0.99878,0.0,0.21107]
[1778354841309,43.52,80782.46,0.0,-0.99878,0.0,0.21107]
[1778354841186,43.52,80781.76,0.0,-0.99878,0.0,0.21087]
[1778354845215,43.52,80778.83,0.0,-0.99878,0.0,0.21004]
[1778354850311,43.52,80778.52,0.0,-0.99879,0.0,0.20995]
[1778354850560,43.52,80778.4,0.0,-0.99879,0.0,0.20992]
[1778354851111,43.52,80778.4,0.0,-0.99879,0.0,0.20992]
[1778354851309,43.52,80778.4,0.0,-0.99879,0.0,0.20992]
[1778354851161,43.52,80778.4,0.0,-0.99879,0.0,0.20942]
[1778354854278,43.52,80775.75,0.0,-0.99879,0.0,0.20868]
[1778354856623,43.52,80776.28,0.0,-0.99879,0.0,0.20883]
[1778354856810,43.52,80776.28,0.0,-0.99879,0.0,0.20883]
[1778354857256,43.52,80776.28,0.0,-0.99879,0.0,0.20883]
[1778354857309,43.52,80776.28,0.0,-0.99879,0.0,0.20883]
[1778354857357,43.52,80775.58,0.0,-0.99879,0.0,0.20863]
[1778354862264,43.52,80773.57,0.0,-0.9988,0.0,0.20806]
[1778354862310,43.52,80773.57,0.0,-0.9988,0.0,0.20806]
[1778354862334,43.52,80774.0,0.0,-0.9988,0.0,0.20818]
[1778354863567,43.52,80773.99,0.0,-0.9988,0.0,0.20818]
[1778354863809,43.52,80773.99,0.0,-0.9988,0.0,0.20818]
[1778354869383,43.52,80774.22,0.0,-0.9988,0.0,0.20825]
[1778354871397,43.52,80781.81,0.0,-0.99878,0.0,0.21039]
[1778354872755,43.52,80781.81,0.0,-0.99878,0.0,0.21039]
[1778354872815,43.52,80781.81,0.0,-0.99878,0.0,0.21039]
[1778354872856,43.52,80784.35,0.0,-0.99878,0.0,0.21111]
[1778354873647,43.52,80784.35,0.0,-0.99878,0.0,0.21111]
[1778354873811,43.52,80784.35,0.0,-0.99878,0.0,0.21111]
[1778354878446,43.52,80786.79,0.0,-0.99877,0.0,0.2118]
[1778354880547,43.52,80787.64,0.0,-0.99877,0.0,0.21205]
[1778354880559,43.52,80787.64,0.0,-0.99877,0.0,0.21205]
[1778354880649,43.52,80787.8,0.0,-0.99877,0.0,0.21209]
[1778354881421,43.52,80787.8,0.0,-0.99877,0.0,0.21209]
[1778354881558,43.52,80787.8,0.0,-0.99877,0.0,0.21209]
[1778354883481,43.52,80791.63,0.0,-0.99876,0.0,0.21319]
[1778354885333,43.52,80791.63,0.0,-0.99876,0.0,0.21319]
[1778354885566,43.52,80792.53,0.0,-0.99876,0.0,0.21345]
[1778354885667,43.52,80792.37,0.0,-0.99876,0.0,0.2134]
[1778354892188,43.52,80792.18,0.0,-0.99876,0.0,0.21335]
[1778354892310,43.52,80792.18,0.0,-0.99876,0.0,0.21335]
[1778354897580,43.52,80792.38,0.0,-0.99876,0.0,0.2134]
[1778354902615,43.52,80797.02,0.0,-0.99876,0.0,0.21474]
[1778354903622,43.52,80800.09,0.0,-0.99875,0.0,0.21563]
[1778354905458,43.52,80801.95,0.0,-0.99875,0.0,0.21617]
[1778354905563,43.52,80801.95,0.0,-0.99875,0.0,0.21617]
[1778354905636,43.52,80803.7,0.0,-0.99874,0.0,0.21668]
[1778354906643,43.52,80808.68,0.0,-0.99873,0.0,0.21813]
[1778354907951,43.52,80808.68,0.0,-0.99873,0.0,0.21813]
[1778354910186,43.52,80808.97,0.0,-0.99873,0.0,0.21821]
[1778354912373,43.52,80811.22,0.0,-0.99873,0.0,0.21887]
[1778354912409,43.52,80812.48,0.0,-0.99873,0.0,0.21874]
[1778354912559,43.52,80812.48,0.0,-0.99873,0.0,0.21874]
[1778354912685,43.52,80813.0,0.0,-0.99873,0.0,0.21889]
[1778354914894,43.52,80813.77,0.0,-0.99873,0.0,0.21911]
[1778354915065,43.52,80813.77,0.0,-0.99873,0.0,0.21911]
[1778354915706,43.52,80810.59,0.0,-0.99873,0.0,0.21818]
[1778354917720,43.52,80807.34,0.0,-0.99874,0.0,0.21723]
[1778354924770,43.52,80808.26,0.0,-0.99874,0.0,0.2175]
[1778354935847,43.52,80807.61,0.0,-0.99874,0.0,0.21731]
[1778354937834,43.52,80807.28,0.0,-0.99874,0.0,0.21721]
[1778354938060,43.52,80807.28,0.0,-0.99874,0.0,0.21721]
[1778354938116,43.52,80807.08,0.0,-0.99874,0.0,0.21716]
[1778354938574,43.52,80807.08,0.0,-0.99874,0.0,0.21716]
[1778354938808,43.52,80807.08,0.0,-0.99874,0.0,0.21716]
[1778354941889,43.52,80810.04,0.0,-0.99873,0.0,0.21802]
[1778354942531,43.52,80810.04,0.0,-0.99873,0.0,0.21802]
[1778354942558,43.52,80810.04,0.0,-0.99873,0.0,0.21802]
[1778354948938,43.52,80813.23,0.0,-0.99873,0.0,0.21896]
[1778354949945,43.52,80816.55,0.0,-0.99872,0.0,0.21993]
[1778354951758,43.52,80817.88,0.0,-0.99872,0.0,0.22033]
[1778354951812,43.52,80817.88,0.0,-0.99872,0.0,0.22033]
[1778354951959,43.52,80817.59,0.0,-0.99872,0.0,0.22024]
[1778354952589,43.52,80817.59,0.0,-0.99872,0.0,0.22024]
[1778354952808,43.52,80817.59,0.0,-0.99872,0.0,0.22024]
[1778354954059,43.52,80817.28,0.0,-0.99872,0.0,0.22015]
[1778354954102,43.52,80817.28,0.0,-0.99872,0.0,0.22015]
[1778354962030,43.52,80817.08,0.0,-0.99872,0.0,0.22009]
[1778354963337,43.52,80817.08,0.0,-0.99872,0.0,0.22009]
[1778354963412,43.52,80817.07,0.0,-0.99872,0.0,0.22009]
[1778354963558,43.52,80817.07,0.0,-0.99872,0.0,0.22009]
[1778354964070,43.52,80817.07,0.0,-0.99872,0.0,0.22009]
[1778354964310,43.52,80817.07,0.0,-0.99872,0.0,0.22009]
[1778354968689,43.52,80817.88,0.0,-0.99872,0.0,0.22033]
[1778354968809,43.52,80817.88,0.0,-0.99872,0.0,0.22033]
[1778354974114,43.52,80817.84,0.0,-0.99872,0.0,0.2198]
[1778354980156,43.52,80818.02,0.0,-0.99872,0.0,0.21985]
[1778354982424,43.52,80818.64,0.0,-0.99872,0.0,0.22004]
[1778354982471,43.52,80819.32,0.0,-0.99872,0.0,0.22024]
[1778354982558,43.52,80819.32,0.0,-0.99872,0.0,0.22024]
[1778354983472,43.52,80819.32,0.0,-0.99872,0.0,0.22024]
[1778354983563,43.52,80819.32,0.0,-0.99872,0.0,0.22024]
[1778354990226,43.52,80818.16,0.0,-0.99872,0.0,0.2199]
[1778354996268,43.52,80818.69,0.0,-0.99872,0.0,0.22005]
[1778355002310,43.52,80819.04,0.0,-0.99872,0.0,0.22016]
[1778355006356,43.52,80819.44,0.0,-0.99872,0.0,0.22027]
[1778355006457,43.52,80819.4,0.0,-0.99872,0.0,0.22026]
[1778355006558,43.52,80819.4,0.0,-0.99872,0.0,0.22026]
[1778355007232,43.52,80819.4,0.0,-0.99872,0.0,0.22026]
[1778355007311,43.52,80819.4,0.0,-0.99872,0.0,0.22026]
[1778355012384,43.52,80819.44,0.0,-0.99872,0.0,0.22027]
[1778355012570,43.52,80819.44,0.0,-0.99872,0.0,0.22027]
[1778355012808,43.52,80819.44,0.0,-0.99872,0.0,0.22027]
[1778355012954,43.52,80819.44,0.0,-0.99872,0.0,0.22027]
[1778355013061,43.52,80819.44,0.0,-0.99872,0.0,0.22027]
[1778355013162,43.52,80819.44,0.0,-0.99872,0.0,0.22027]
[1778355018427,43.52,80819.18,0.0,-0.99872,0.0,0.2202]
[1778355019251,43.52,80819.18,0.0,-0.99872,0.0,0.2202]
[1778355019312,43.52,80819.18,0.0,-0.99872,0.0,0.2202]
[1778355024469,43.52,80819.1,0.0,-0.99872,0.0,0.22017]
[1778355026335,43.52,80818.65,0.0,-0.99872,0.0,0.22004]
[1778355026483,43.52,80819.03,0.0,-0.99872,0.0,0.22015]
[1778355026560,43.52,80819.03,0.0,-0.99872,0.0,0.22015]
[1778355027490,43.52,80819.5,0.0,-0.99872,0.0,0.22029]
[1778355028145,43.52,80819.5,0.0,-0.99872,0.0,0.22029]
[1778355028309,43.52,80819.5,0.0,-0.99872,0.0,0.22029]
[1778355037560,43.52,80819.5,0.0,-0.99872,0.0,0.21978]
[1778355039574,43.52,80811.56,0.0,-0.99874,0.0,0.21745]
[1778355040907,43.52,80811.56,0.0,-0.99874,0.0,0.21745]
[1778355041059,43.52,80811.56,0.0,-0.99874,0.0,0.21745]
[1778355041149,43.52,80807.65,0.0,-0.99874,0.0,0.21631]
[1778355041773,43.52,80807.65,0.0,-0.99874,0.0,0.21631]
[1778355041809,43.52,80807.65,0.0,-0.99874,0.0,0.21631]
[1778355048371,43.52,80807.81,0.0,-0.99874,0.0,0.21636]
[1778355048562,43.52,80807.81,0.0,-0.99874,0.0,0.21636]
[1778355049764,43.52,80807.73,0.0,-0.99874,0.0,0.21633]
[1778355049809,43.52,80807.73,0.0,-0.99874,0.0,0.21633]
[1778355049814,43.52,80806.28,0.0,-0.99875,0.0,0.21591]
[1778355051285,43.52,80806.28,0.0,-0.99875,0.0,0.21591]
[1778355051310,43.52,80806.28,0.0,-0.99875,0.0,0.21591]
[1778355051330,43.52,80802.91,0.0,-0.99875,0.0,0.21494]
[1778355054904,43.52,80800.96,0.0,-0.99876,0.0,0.21437]
[1778355055059,43.52,80800.96,0.0,-0.99876,0.0,0.21437]
[1778355055161,43.52,80797.85,0.0,-0.99876,0.0,0.21348]
[1778355055926,43.52,80797.85,0.0,-0.99876,0.0,0.21348]
[1778355056059,43.52,80797.85,0.0,-0.99876,0.0,0.21348]
[1778355060920,43.52,80797.41,0.0,-0.99876,0.0,0.21335]
[1778355061063,43.52,80797.41,0.0,-0.99876,0.0,0.21335]
[1778355061407,43.52,80797.41,0.0,-0.99876,0.0,0.21335]
[1778355061560,43.52,80797.41,0.0,-0.99876,0.0,0.21335]
[1778355061507,43.52,80797.62,0.0,-0.99876,0.0,0.21341]
[1778355066763,43.52,80798.13,0.0,-0.99876,0.0,0.21356]
[1778355072805,43.52,80798.27,0.0,-0.99876,0.0,0.2136]
[1778355075436,43.52,80799.11,0.0,-0.99876,0.0,0.21384]
[1778355075557,43.52,80799.11,0.0,-0.99876,0.0,0.21384]
[1778355075537,43.52,80804.67,0.0,-0.99875,0.0,0.21545]
[1778355076543,43.52,80804.67,0.0,-0.99875,0.0,0.21545]
[1778355076559,43.52,80804.67,0.0,-0.99875,0.0,0.21545]
[1778355075826,43.52,80807.68,0.0,-0.99874,0.0,0.21632]
[1778355080861,43.52,80799.62,0.0,-0.99876,0.0,0.21399]
[1778355082078,43.52,80799.62,0.0,-0.99876,0.0,0.21399]
[1778355082310,43.52,80799.62,0.0,-0.99876,0.0,0.21399]
[1778355082377,43.52,80799.17,0.0,-0.99876,0.0,0.21386]
[1778355083284,43.52,80799.17,0.0,-0.99876,0.0,0.21386]
[1778355083312,43.52,80799.17,0.0,-0.99876,0.0,0.21386]
[1778355083385,43.52,80797.04,0.0,-0.99876,0.0,0.21325]
[1778355089925,43.52,80796.59,0.0,-0.99876,0.0,0.21312]
[1778355094960,43.52,80796.49,0.0,-0.99877,0.0,0.21259]
[1778355096405,43.52,80796.49,0.0,-0.99877,0.0,0.21259]
[1778355096558,43.52,80796.49,0.0,-0.99877,0.0,0.21259]
[1778355096611,43.52,80796.49,0.0,-0.99877,0.0,0.21259]
[1778355097671,43.52,80795.7,0.0,-0.99877,0.0,0.21236]
[1778355097814,43.52,80795.7,0.0,-0.99877,0.0,0.21236]
[1778355102105,43.52,80796.5,0.0,-0.99877,0.0,0.21259]
[1778355102308,43.52,80796.5,0.0,-0.99877,0.0,0.21259]
[1778355102395,43.52,80797.47,0.0,-0.99877,0.0,0.21287]
[1778355102646,43.52,80797.47,0.0,-0.99877,0.0,0.21287]
[1778355102812,43.52,80797.47,0.0,-0.99877,0.0,0.21287]
[1778355108051,43.52,80797.35,0.0,-0.99877,0.0,0.21284]
[1778355113748,43.52,80797.38,0.0,-0.99877,0.0,0.21284]
[1778355119128,43.52,80797.55,0.0,-0.99877,0.0,0.21289]
[1778355127184,43.52,80798.17,0.0,-0.99876,0.0,0.21307]
[1778355128083,43.52,80798.17,0.0,-0.99876,0.0,0.21307]
[1778355128308,43.52,80798.17,0.0,-0.99876,0.0,0.21307]
[1778355128402,43.52,80798.73,0.0,-0.99876,0.0,0.21323]
[1778355129407,43.52,80798.73,0.0,-0.99876,0.0,0.21323]
[1778355129559,43.52,80798.73,0.0,-0.99876,0.0,0.21323]
[1778355135445,43.52,80798.68,0.0,-0.99876,0.0,0.21322]
[1778355135562,43.52,80798.68,0.0,-0.99876,0.0,0.21322]
[1778355135619,43.52,80802.4,0.0,-0.99876,0.0,0.21429]
[1778355136968,43.52,80803.81,0.0,-0.99875,0.0,0.21469]
[1778355137059,43.52,80803.81,0.0,-0.99875,0.0,0.21469]
[1778355138261,43.52,80806.33,0.0,-0.99875,0.0,0.21542]
[1778355140623,43.52,80806.22,0.0,-0.99875,0.0,0.21539]
[1778355140275,43.52,80804.6,0.0,-0.99875,0.0,0.21492]
[1778355140810,43.52,80804.6,0.0,-0.99875,0.0,0.21492]
[1778355147367,43.52,80803.3,0.0,-0.99876,0.0,0.21455]
[1778355147557,43.52,80803.3,0.0,-0.99876,0.0,0.21455]
[1778355147659,43.52,80802.01,0.0,-0.99876,0.0,0.21418]
[1778355148442,43.52,80802.01,0.0,-0.99876,0.0,0.21418]
[1778355148559,43.52,80802.01,0.0,-0.99876,0.0,0.21418]
[1778355154373,43.52,80801.91,0.0,-0.99876,0.0,0.21365]
[1778355160415,43.52,80802.02,0.0,-0.99876,0.0,0.21368]
[1778355162215,43.52,80801.84,0.0,-0.99876,0.0,0.21363]
[1778355162308,43.52,80801.84,0.0,-0.99876,0.0,0.21363]
[1778355162429,43.52,80801.85,0.0,-0.99876,0.0,0.21363]
[1778355163127,43.52,80801.85,0.0,-0.99876,0.0,0.21363]
[1778355163312,43.52,80801.85,0.0,-0.99876,0.0,0.21363]
[1778355168471,43.52,80802.4,0.0,-0.99876,0.0,0.21379]
[1778355181571,43.52,80802.47,0.0,-0.99876,0.0,0.21381]
[1778355186606,43.52,80802.16,0.0,-0.99876,0.0,0.21372]
[1778355188914,43.52,80802.66,0.0,-0.99876,0.0,0.21386]
[1778355189059,43.52,80802.66,0.0,-0.99876,0.0,0.21386]
[1778355189627,43.52,80802.99,0.0,-0.99876,0.0,0.21396]
[1778355190106,43.52,80802.99,0.0,-0.99876,0.0,0.21396]
[1778355190309,43.52,80802.99,0.0,-0.99876,0.0,0.21396]
[1778355195658,43.52,80803.12,0.0,-0.99876,0.0,0.21399]
[1778355195669,43.52,80803.19,0.0,-0.99876,0.0,0.21401]
[1778355195809,43.52,80803.19,0.0,-0.99876,0.0,0.21401]
[1778355196230,43.52,80803.19,0.0,-0.99876,0.0,0.21401]
[1778355196310,43.52,80803.19,0.0,-0.99876,0.0,0.21401]
[1778355196676,43.52,80802.76,0.0,-0.99876,0.0,0.21389]
[1778355201711,43.52,80802.26,0.0,-0.99876,0.0,0.21375]
[1778355204788,43.52,80802.39,0.0,-0.99876,0.0,0.21378]
[1778355204807,43.52,80802.39,0.0,-0.99876,0.0,0.21378]
[1778355204887,43.52,80802.48,0.0,-0.99876,0.0,0.21381]
[1778355206288,43.52,80802.48,0.0,-0.99876,0.0,0.21381]
[1778355206312,43.52,80802.48,0.0,-0.99876,0.0,0.21381]
[1778355209767,43.52,80805.25,0.0,-0.99875,0.0,0.21461]
[1778355216684,43.52,80804.72,0.0,-0.99876,0.0,0.21395]
[1778355218058,43.52,80804.65,0.0,-0.99876,0.0,0.21393]
[1778355218329,43.52,80804.65,0.0,-0.99876,0.0,0.21393]
[1778355218559,43.52,80804.65,0.0,-0.99876,0.0,0.21393]
[1778355218631,43.52,80802.2,0.0,-0.99876,0.0,0.21323]
[1778355223865,43.52,80801.87,0.0,-0.99876,0.0,0.21313]
[1778355224970,43.52,80801.87,0.0,-0.99876,0.0,0.21313]
[1778355225059,43.52,80801.87,0.0,-0.99876,0.0,0.21313]
[1778355226585,43.52,80803.14,0.0,-0.99876,0.0,0.2135]
[1778355226663,43.52,80802.4,0.0,-0.99876,0.0,0.21329]
[1778355226808,43.52,80802.4,0.0,-0.99876,0.0,0.21329]
[1778355233935,43.52,80802.29,0.0,-0.99876,0.0,0.21325]
[1778355239227,43.52,80802.97,0.0,-0.99876,0.0,0.21345]
[1778355239311,43.52,80802.97,0.0,-0.99876,0.0,0.21345]
[1778355245013,43.52,80802.18,0.0,-0.99876,0.0,0.21322]
[1778355246099,43.52,80802.18,0.0,-0.99876,0.0,0.21322]
[1778355246308,43.52,80802.18,0.0,-0.99876,0.0,0.21322]
[1778355247866,43.52,80803.75,0.0,-0.99876,0.0,0.21367]
[1778355248062,43.52,80803.75,0.0,-0.99876,0.0,0.21367]
[1778355248063,43.52,80803.78,0.0,-0.99876,0.0,0.21368]
[1778355255183,43.52,80803.82,0.0,-0.99876,0.0,0.21369]
[1778355262137,43.52,80803.24,0.0,-0.99876,0.0,0.21353]
[1778355262843,43.52,80803.24,0.0,-0.99876,0.0,0.21353]
[1778355263063,43.52,80803.24,0.0,-0.99876,0.0,0.21353]
[1778355268179,43.52,80802.95,0.0,-0.99876,0.0,0.21344]
[1778355273214,43.52,80802.7,0.0,-0.99876,0.0,0.21287]
[1778355274736,43.52,80802.7,0.0,-0.99876,0.0,0.21287]
[1778355274808,43.52,80801.93,0.0,-0.99877,0.0,0.21265]
[1778355276800,43.52,80802.74,0.0,-0.99876,0.0,0.21288]
[1778355276808,43.52,80802.74,0.0,-0.99876,0.0,0.21288]
[1778355277242,43.52,80802.78,0.0,-0.99876,0.0,0.2129]
[1778355282278,43.52,80802.6,0.0,-0.99877,0.0,0.21284]
[1778355283672,43.52,80802.6,0.0,-0.99877,0.0,0.21284]
[1778355283810,43.52,80802.6,0.0,-0.99877,0.0,0.21284]
[1778355288039,43.52,80802.25,0.0,-0.99877,0.0,0.21274]
[1778355288059,43.52,80802.25,0.0,-0.99877,0.0,0.21274]
[1778355288459,43.52,80802.25,0.0,-0.99877,0.0,0.21274]
[1778355288558,43.52,80802.25,0.0,-0.99877,0.0,0.21274]
[1778355288659,43.52,80801.47,0.0,-0.99877,0.0,0.21252]
[1778355295369,43.52,80802.51,0.0,-0.99877,0.0,0.21282]
[1778355301411,43.52,80802.07,0.0,-0.99877,0.0,0.21269]
[1778355307453,43.52,80802.12,0.0,-0.99877,0.0,0.21271]
[1778355313495,43.52,80802.2,0.0,-0.99877,0.0,0.21273]
[1778355314028,43.52,80802.2,0.0,-0.99877,0.0,0.21273]
[1778355314067,43.52,80802.2,0.0,-0.99877,0.0,0.21273]
[1778355319537,43.52,80801.77,0.0,-0.99877,0.0,0.21261]
[1778355321358,43.52,80801.06,0.0,-0.99877,0.0,0.2124]
[1778355321559,43.52,80801.06,0.0,-0.99877,0.0,0.2124]
[1778355321890,43.52,80800.01,0.0,-0.99877,0.0,0.2121]
[1778355322059,43.52,80800.01,0.0,-0.99877,0.0,0.2121]
[1778355322558,43.52,80799.18,0.0,-0.99877,0.0,0.21187]
[1778355330615,43.52,80798.51,0.0,-0.99877,0.0,0.21167]
[1778355331526,43.52,80798.51,0.0,-0.99877,0.0,0.21167]
[1778355331559,43.52,80798.51,0.0,-0.99877,0.0,0.21167]
[1778355332629,43.52,80793.05,0.0,-0.99878,0.0,0.20963]
[1778355333636,43.52,80796.31,0.0,-0.99878,0.0,0.21055]
[1778355333910,43.52,80796.31,0.0,-0.99878,0.0,0.21055]
[1778355334060,43.52,80796.31,0.0,-0.99878,0.0,0.21055]
[1778355336062,43.52,80798.18,0.0,-0.99878,0.0,0.21108]
[1778355336309,43.52,80798.18,0.0,-0.99878,0.0,0.21108]
[1778355336658,43.52,80798.43,0.0,-0.99878,0.0,0.21115]
[1778355337664,43.52,80802.27,0.0,-0.99877,0.0,0.21225]
[1778355337949,43.52,80802.27,0.0,-0.99877,0.0,0.21225]
[1778355338061,43.52,80802.27,0.0,-0.99877,0.0,0.21225]
[1778355343325,43.52,80801.17,0.0,-0.99877,0.0,0.21194]
[1778355343561,43.52,80801.17,0.0,-0.99877,0.0,0.21194]
[1778355343706,43.52,80801.97,0.0,-0.99877,0.0,0.21217]
[1778355344029,43.52,80801.97,0.0,-0.99877,0.0,0.21217]
[1778355344061,43.52,80801.97,0.0,-0.99877,0.0,0.21217]
[1778355349748,43.52,80801.79,0.0,-0.99877,0.0,0.21211]
[1778355352791,43.52,80801.76,0.0,-0.99877,0.0,0.21211]
[1778355352809,43.52,80801.76,0.0,-0.99877,0.0,0.21211]
[1778355355061,43.52,80799.44,0.0,-0.99877,0.0,0.21144]
[1778355355310,43.52,80799.44,0.0,-0.99877,0.0,0.21144]
[1778355355790,43.52,80799.11,0.0,-0.99877,0.0,0.21135]
[1778355360825,43.52,80798.04,0.0,-0.99878,0.0,0.21104]
[1778355365862,43.52,80798.23,0.0,-0.99878,0.0,0.2111]
[1778355370897,43.52,80798.56,0.0,-0.99878,0.0,0.21119]
[1778355380968,43.52,80797.6,0.0,-0.99878,0.0,0.21092]
[1778355382103,43.52,80797.6,0.0,-0.99878,0.0,0.21092]
[1778355382310,43.52,80797.6,0.0,-0.99878,0.0,0.21092]
[1778355390031,43.52,80797.4,0.0,-0.99878,0.0,0.21086]
[1778355396618,43.52,80797.4,0.0,-0.99878,0.0,0.21086]
[1778355397048,43.52,80797.4,0.0,-0.99878,0.0,0.21037]
[1778355397065,43.52,80797.4,0.0,-0.99878,0.0,0.21037]
[1778355399225,43.52,80796.88,0.0,-0.99878,0.0,0.21022]
[1778355399308,43.52,80796.88,0.0,-0.99878,0.0,0.21022]
[1778355399409,43.52,80796.88,0.0,-0.99878,0.0,0.21022]
[1778355405136,43.52,80796.95,0.0,-0.99878,0.0,0.21024]
[1778355410585,43.52,80796.95,0.0,-0.99878,0.0,0.21024]
[1778355410810,43.52,80796.95,0.0,-0.99878,0.0,0.21024]
[1778355412185,43.52,80793.62,0.0,-0.99879,0.0,0.2093]
[1778355414419,43.52,80793.62,0.0,-0.99879,0.0,0.2093]
[1778355414560,43.52,80793.62,0.0,-0.99879,0.0,0.2093]
[1778355414570,43.52,80792.36,0.0,-0.99879,0.0,0.20894]
[1778355416516,43.52,80792.15,0.0,-0.99879,0.0,0.20888]
[1778355416558,43.52,80792.15,0.0,-0.99879,0.0,0.20888]
[1778355422182,43.52,80791.21,0.0,-0.99879,0.0,0.20862]
[1778355422308,43.52,80791.21,0.0,-0.99879,0.0,0.20862]
[1778355425495,43.52,80790.25,0.0,-0.99879,0.0,0.20834]
[1778355425560,43.52,80790.25,0.0,-0.99879,0.0,0.20834]
[1778355425661,43.52,80790.33,0.0,-0.99879,0.0,0.20837]
[1778355431318,43.52,80790.53,0.0,-0.99879,0.0,0.20842]
[1778355436067,43.52,80790.99,0.0,-0.99879,0.0,0.20855]
[1778355436548,43.52,80790.99,0.0,-0.99879,0.0,0.20855]
[1778355436564,43.52,80790.99,0.0,-0.99879,0.0,0.20855]
[1778355436597,43.52,80789.89,0.0,-0.99879,0.0,0.20824]
[1778355442395,43.52,80790.9,0.0,-0.99879,0.0,0.20853]
[1778355447730,43.52,80789.85,0.0,-0.99879,0.0,0.20823]
[1778355447809,43.52,80789.85,0.0,-0.99879,0.0,0.20823]
[1778355454479,43.52,80789.69,0.0,-0.9988,0.0,0.2077]
[1778355458465,43.52,80790.09,0.0,-0.9988,0.0,0.20781]
[1778355458561,43.52,80790.09,0.0,-0.9988,0.0,0.20781]
[1778355458586,43.52,80790.09,0.0,-0.9988,0.0,0.20781]
[1778355458810,43.52,80790.09,0.0,-0.9988,0.0,0.20781]
[1778355458876,43.52,80790.27,0.0,-0.9988,0.0,0.20786]
[1778355464549,43.52,80789.81,0.0,-0.9988,0.0,0.20773]
[1778355465447,43.52,80789.81,0.0,-0.9988,0.0,0.20773]
[1778355465511,43.52,80789.81,0.0,-0.9988,0.0,0.20773]
[1778355465559,43.52,80789.81,0.0,-0.9988,0.0,0.20773]
[1778355465660,43.52,80789.81,0.0,-0.9988,0.0,0.20773]
[1778355471598,43.52,80789.97,0.0,-0.9988,0.0,0.20778]
[1778355476633,43.52,80792.36,0.0,-0.99879,0.0,0.20845]
[1778355478045,43.52,80793.56,0.0,-0.99879,0.0,0.20879]
[1778355478072,43.52,80793.56,0.0,-0.99879,0.0,0.20879]
[1778355478151,43.52,80793.56,0.0,-0.99879,0.0,0.20879]
[1778355478310,43.52,80793.56,0.0,-0.99879,0.0,0.20879]
[1778355478647,43.52,80793.38,0.0,-0.99879,0.0,0.20874]
[1778355482675,43.52,80796.0,0.0,-0.99879,0.0,0.20948]
[1778355484214,43.52,80797.7,0.0,-0.99878,0.0,0.20996]
[1778355484265,43.52,80797.7,0.0,-0.99878,0.0,0.20996]
[1778355484310,43.52,80797.7,0.0,-0.99878,0.0,0.20996]
[1778355484689,43.52,80798.87,0.0,-0.99878,0.0,0.21029]
[1778355489724,43.52,80801.16,0.0,-0.99878,0.0,0.21094]
[1778355491135,43.52,80800.94,0.0,-0.99878,0.0,0.21088]
[1778355491263,43.52,80800.94,0.0,-0.99878,0.0,0.21088]
[1778355491308,43.52,80800.94,0.0,-0.99878,0.0,0.21088]
[1778355491738,43.52,80801.29,0.0,-0.99878,0.0,0.21098]
[1778355499794,43.52,80801.21,0.0,-0.99878,0.0,0.21095]
[1778355502887,43.52,80801.21,0.0,-0.99878,0.0,0.21095]
[1778355502942,43.52,80801.21,0.0,-0.99878,0.0,0.21095]
[1778355503012,43.52,80800.74,0.0,-0.99878,0.0,0.21082]
[1778355503060,43.52,80800.74,0.0,-0.99878,0.0,0.21082]
[1778355510872,43.52,80801.12,0.0,-0.99878,0.0,0.21093]
[1778355515907,43.52,80801.04,0.0,-0.99878,0.0,0.21041]
[1778355519054,43.52,80800.89,0.0,-0.99878,0.0,0.21037]
[1778355519129,43.52,80800.89,0.0,-0.99878,0.0,0.21037]
[1778355519311,43.52,80800.89,0.0,-0.99878,0.0,0.21037]
[1778355519412,43.52,80800.89,0.0,-0.99878,0.0,0.21037]
[1778355524970,43.52,80800.85,0.0,-0.99878,0.0,0.21036]
[1778355530008,43.52,80801.29,0.0,-0.99878,0.0,0.21048]
[1778355537054,43.52,80801.05,0.0,-0.99878,0.0,0.21041]
[1778355544103,43.52,80800.87,0.0,-0.99878,0.0,0.21036]
[1778355549114,43.52,80801.27,0.0,-0.99878,0.0,0.21048]
[1778355549216,43.52,80801.27,0.0,-0.99878,0.0,0.21048]
[1778355549310,43.52,80801.27,0.0,-0.99878,0.0,0.21048]
[1778355549317,43.52,80801.27,0.0,-0.99878,0.0,0.21048]
[1778355557194,43.52,80801.0,0.0,-0.99878,0.0,0.2104]
[1778355562229,43.52,80801.06,0.0,-0.99878,0.0,0.21042]
[1778355565335,43.52,80801.06,0.0,-0.99878,0.0,0.21042]
[1778355565397,43.52,80801.06,0.0,-0.99878,0.0,0.21042]
[1778355565563,43.52,80801.06,0.0,-0.99878,0.0,0.21042]
[1778355565567,43.52,80801.06,0.0,-0.99878,0.0,0.21042]
[1778355574317,43.52,80801.84,0.0,-0.99878,0.0,0.21014]
[1778355579356,43.52,80801.75,0.0,-0.99878,0.0,0.21012]
[1778355587412,43.52,80801.75,0.0,-0.99878,0.0,0.21012]
[1778355595468,43.52,80802.03,0.0,-0.99878,0.0,0.2102]
[1778355599317,43.52,80802.93,0.0,-0.99878,0.0,0.21045]
[1778355599384,43.52,80802.93,0.0,-0.99878,0.0,0.21045]
[1778355599559,43.52,80802.93,0.0,-0.99878,0.0,0.21045]
[1778355599660,43.52,80803.32,0.0,-0.99878,0.0,0.21056]
[1778355601510,43.52,80812.56,0.0,-0.99876,0.0,0.2132]
[1778355603081,43.52,80812.56,0.0,-0.99876,0.0,0.2132]
[1778355603138,43.52,80812.56,0.0,-0.99876,0.0,0.2132]
[1778355602517,43.52,80815.43,0.0,-0.99876,0.0,0.21403]
[1778355603316,43.52,80815.43,0.0,-0.99876,0.0,0.21403]
[1778355603524,43.52,80815.24,0.0,-0.99876,0.0,0.21398]
[1778355609566,43.52,80816.19,0.0,-0.99875,0.0,0.21425]
[1778355612275,43.52,80817.16,0.0,-0.99875,0.0,0.21453]
[1778355612311,43.52,80817.16,0.0,-0.99875,0.0,0.21453]
[1778355612388,43.52,80817.16,0.0,-0.99875,0.0,0.21453]
[1778355612560,43.52,80817.16,0.0,-0.99875,0.0,0.21453]
[1778355612661,43.52,80817.16,0.0,-0.99875,0.0,0.21453]
[1778355618629,43.52,80818.18,0.0,-0.99875,0.0,0.21483]
[1778355620921,43.52,80818.18,0.0,-0.99875,0.0,0.21483]
[1778355621043,43.52,80818.18,0.0,-0.99875,0.0,0.21483]
[1778355621059,43.52,80818.18,0.0,-0.99875,0.0,0.21483]
[1778355621142,43.52,80818.18,0.0,-0.99875,0.0,0.21483]
[1778355625679,43.52,80822.93,0.0,-0.99874,0.0,0.2162]
[1778355626889,43.52,80822.93,0.0,-0.99874,0.0,0.2162]
[1778355627022,43.52,80822.93,0.0,-0.99874,0.0,0.2162]
[1778355627060,43.52,80822.93,0.0,-0.99874,0.0,0.2162]
[1778355627123,43.52,80823.34,0.0,-0.99874,0.0,0.21632]
[1778355630713,43.52,80826.05,0.0,-0.99874,0.0,0.21711]
[1778355634741,43.52,80831.12,0.0,-0.99873,0.0,0.21809]
[1778355635748,43.52,80833.59,0.0,-0.99873,0.0,0.21881]
[1778355637938,43.52,80833.51,0.0,-0.99873,0.0,0.21879]
[1778355638010,43.52,80833.51,0.0,-0.99873,0.0,0.21879]
[1778355638064,43.52,80833.51,0.0,-0.99873,0.0,0.21879]
[1778355638166,43.52,80833.17,0.0,-0.99873,0.0,0.21869]
[1778355643804,43.52,80833.41,0.0,-0.99873,0.0,0.21876]
[1778355648839,43.52,80833.08,0.0,-0.99873,0.0,0.21866]
[1778355653874,43.52,80834.06,0.0,-0.99872,0.0,0.21895]
[1778355657060,43.52,80834.1,0.0,-0.99872,0.0,0.21897]
[1778355657181,43.52,80834.1,0.0,-0.99872,0.0,0.21897]
[1778355657161,43.52,80834.1,0.0,-0.99872,0.0,0.21897]
[1778355657309,43.52,80834.1,0.0,-0.99872,0.0,0.21897]
[1778355662937,43.52,80836.8,0.0,-0.99872,0.0,0.21976]
[1778355666875,43.52,80836.63,0.0,-0.99872,0.0,0.21971]
[1778355666932,43.52,80836.63,0.0,-0.99872,0.0,0.21971]
[1778355667061,43.52,80836.63,0.0,-0.99872,0.0,0.21971]
[1778355667162,43.52,80836.44,0.0,-0.99872,0.0,0.21965]
[1778355673007,43.52,80836.29,0.0,-0.99872,0.0,0.21961]
[1778355679050,43.52,80835.98,0.0,-0.99872,0.0,0.21952]
[1778355684967,43.52,80836.13,0.0,-0.99872,0.0,0.21956]
[1778355685017,43.52,80836.13,0.0,-0.99872,0.0,0.21956]
[1778355685059,43.52,80836.13,0.0,-0.99872,0.0,0.21956]
[1778355685068,43.52,80836.13,0.0,-0.99872,0.0,0.21956]
[1778355690127,43.52,80836.01,0.0,-0.99872,0.0,0.21953]
[1778355695162,43.52,80835.9,0.0,-0.99872,0.0,0.21898]
[1778355700920,43.52,80835.86,0.0,-0.99872,0.0,0.21897]
[1778355700925,43.52,80835.86,0.0,-0.99872,0.0,0.21897]
[1778355701060,43.52,80835.86,0.0,-0.99872,0.0,0.21897]
[1778355701163,43.52,80835.86,0.0,-0.99872,0.0,0.21897]
[1778355706239,43.52,80836.06,0.0,-0.99872,0.0,0.21903]
[1778355710267,43.52,80833.07,0.0,-0.99873,0.0,0.21815]
[1778355711915,43.52,80833.07,0.0,-0.99873,0.0,0.21815]
[1778355712024,43.52,80833.07,0.0,-0.99873,0.0,0.21815]
[1778355712060,43.52,80833.07,0.0,-0.99873,0.0,0.21815]
[1778355712125,43.52,80831.42,0.0,-0.99873,0.0,0.21767]
[1778355714132,43.52,80831.17,0.0,-0.99873,0.0,0.21759]
[1778355714308,43.52,80829.3,0.0,-0.99874,0.0,0.21705]
[1778355714409,43.52,80825.36,0.0,-0.99874,0.0,0.2159]
[1778355715579,43.52,80825.36,0.0,-0.99874,0.0,0.2159]
[1778355715808,43.52,80825.36,0.0,-0.99874,0.0,0.2159]
[1778355715845,43.52,80823.77,0.0,-0.99875,0.0,0.21544]
[1778355721344,43.52,80824.49,0.0,-0.99875,0.0,0.21565]
[1778355723424,43.52,80825.03,0.0,-0.99874,0.0,0.2158]
[1778355723558,43.52,80825.03,0.0,-0.99874,0.0,0.2158]
[1778355730407,43.52,80825.12,0.0,-0.99874,0.0,0.21583]
[1778355735442,43.52,80824.98,0.0,-0.99874,0.0,0.21579]
[1778355738086,43.52,80824.91,0.0,-0.99874,0.0,0.21577]
[1778355738140,43.52,80824.91,0.0,-0.99874,0.0,0.21577]
[1778355738163,43.52,80825.23,0.0,-0.99874,0.0,0.21586]
[1778355738309,43.52,80825.23,0.0,-0.99874,0.0,0.21586]
[1778355743498,43.52,80824.82,0.0,-0.99874,0.0,0.21574]
[1778355748533,43.52,80823.82,0.0,-0.99875,0.0,0.21545]
[1778355752635,43.52,80823.82,0.0,-0.99875,0.0,0.21545]
[1778355752640,43.52,80823.82,0.0,-0.99875,0.0,0.21545]
[1778355752810,43.52,80823.82,0.0,-0.99875,0.0,0.21545]
[1778355752871,43.52,80823.82,0.0,-0.99875,0.0,0.21495]
[1778355766662,43.52,80824.18,0.0,-0.99875,0.0,0.21505]
[1778355770896,43.52,80824.04,0.0,-0.99875,0.0,0.21501]
[1778355771058,43.52,80824.04,0.0,-0.99875,0.0,0.21501]
[1778355771160,43.52,80824.01,0.0,-0.99875,0.0,0.215]
[1778355776733,43.52,80821.33,0.0,-0.99875,0.0,0.21423]
[1778355782076,43.52,80821.32,0.0,-0.99875,0.0,0.21422]
[1778355782178,43.52,80821.32,0.0,-0.99875,0.0,0.21422]
[1778355782309,43.52,80821.32,0.0,-0.99875,0.0,0.21422]
[1778355782280,43.52,80821.28,0.0,-0.99875,0.0,0.21421]
[1778355788817,43.52,80821.8,0.0,-0.99875,0.0,0.21436]
[1778355794859,43.52,80821.39,0.0,-0.99875,0.0,0.21424]
[1778355800945,43.52,80821.81,0.0,-0.99875,0.0,0.21436]
[1778355801050,43.52,80821.81,0.0,-0.99875,0.0,0.21436]
[1778355801061,43.52,80821.81,0.0,-0.99875,0.0,0.21436]
[1778355801151,43.52,80821.73,0.0,-0.99875,0.0,0.21434]
[1778355805366,43.52,80821.16,0.0,-0.99875,0.0,0.21418]
[1778355805437,43.52,80821.16,0.0,-0.99875,0.0,0.21418]
[1778355805564,43.52,80821.16,0.0,-0.99875,0.0,0.21418]
[1778355805936,43.52,80820.48,0.0,-0.99876,0.0,0.21398]
[1778355810971,43.52,80820.4,0.0,-0.99876,0.0,0.21396]
[1778355816009,43.52,80819.67,0.0,-0.99876,0.0,0.21324]
[1778355817748,43.52,80820.38,0.0,-0.99876,0.0,0.21345]
[1778355817811,43.52,80820.38,0.0,-0.99876,0.0,0.21345]
[1778355817826,43.52,80820.38,0.0,-0.99876,0.0,0.21345]
[1778355818060,43.52,80820.38,0.0,-0.99876,0.0,0.21345]
[1778355818161,43.52,80820.44,0.0,-0.99876,0.0,0.21347]
[1778355826076,43.52,80820.43,0.0,-0.99876,0.0,0.21346]
[1778355830393,43.52,80820.97,0.0,-0.99876,0.0,0.21362]
[1778355830448,43.52,80820.97,0.0,-0.99876,0.0,0.21362]
[1778355830563,43.52,80820.97,0.0,-0.99876,0.0,0.21362]
[1778355839167,43.52,80820.91,0.0,-0.99876,0.0,0.2136]
[1778355843646,43.52,80821.1,0.0,-0.99876,0.0,0.21366]
[1778355843693,43.52,80821.1,0.0,-0.99876,0.0,0.21366]
[1778355843810,43.52,80821.1,0.0,-0.99876,0.0,0.21366]
[1778355844202,43.52,80821.13,0.0,-0.99876,0.0,0.21366]
[1778355849237,43.52,80820.26,0.0,-0.99876,0.0,0.21341]
[1778355852258,43.52,80827.76,0.0,-0.99875,0.0,0.21558]
[1778355852894,43.52,80827.76,0.0,-0.99875,0.0,0.21558]
[1778355852971,43.52,80827.76,0.0,-0.99875,0.0,0.21558]
[1778355853066,43.52,80827.76,0.0,-0.99875,0.0,0.21558]
[1778355853265,43.52,80829.94,0.0,-0.99874,0.0,0.21622]
[1778355857293,43.52,80833.44,0.0,-0.99873,0.0,0.21724]
[1778355858381,43.52,80833.44,0.0,-0.99873,0.0,0.21724]
[1778355858446,43.52,80835.37,0.0,-0.99873,0.0,0.2178]
[1778355858560,43.52,80835.37,0.0,-0.99873,0.0,0.2178]
[1778355859307,43.52,80835.6,0.0,-0.99873,0.0,0.21787]
[1778355864342,43.52,80837.61,0.0,-0.99873,0.0,0.21846]
[1778355865249,43.52,80837.61,0.0,-0.99873,0.0,0.21846]
[1778355865309,43.52,80837.61,0.0,-0.99873,0.0,0.21846]
[1778355865355,43.52,80837.61,0.0,-0.99873,0.0,0.21846]
[1778355865397,43.52,80838.08,0.0,-0.99873,0.0,0.2186]
[1778355865561,43.52,80838.08,0.0,-0.99873,0.0,0.2186]
[1778355871391,43.52,80839.52,0.0,-0.99873,0.0,0.21851]
[1778355875116,43.52,80839.98,0.0,-0.99873,0.0,0.21865]
[1778355875295,43.52,80839.98,0.0,-0.99873,0.0,0.21865]
[1778355875309,43.52,80839.98,0.0,-0.99873,0.0,0.21865]
[1778355875421,43.52,80840.37,0.0,-0.99872,0.0,0.21876]
[1778355880457,43.52,80840.72,0.0,-0.99872,0.0,0.21887]
[1778355886499,43.52,80840.96,0.0,-0.99872,0.0,0.21894]
[1778355889336,43.52,80841.04,0.0,-0.99872,0.0,0.21896]
[1778355889410,43.52,80841.04,0.0,-0.99872,0.0,0.21896]
[1778355889464,43.52,80841.04,0.0,-0.99872,0.0,0.21896]
[1778355889559,43.52,80841.04,0.0,-0.99872,0.0,0.21896]
[1778355889673,43.52,80840.22,0.0,-0.99873,0.0,0.21872]
[1778355896569,43.52,80840.68,0.0,-0.99872,0.0,0.21885]
[1778355897783,43.52,80840.68,0.0,-0.99872,0.0,0.21885]
[1778355897811,43.52,80840.68,0.0,-0.99872,0.0,0.21885]
[1778355897907,43.52,80840.68,0.0,-0.99872,0.0,0.21885]
[1778355898065,43.52,80840.68,0.0,-0.99872,0.0,0.21885]
[1778355898159,43.52,80840.17,0.0,-0.99873,0.0,0.2187]
[1778355898583,43.52,80837.99,0.0,-0.99873,0.0,0.21806]
[1778355902020,43.52,80837.06,0.0,-0.99873,0.0,0.21779]
[1778355902059,43.52,80837.06,0.0,-0.99873,0.0,0.21779]
[1778355902108,43.52,80837.06,0.0,-0.99873,0.0,0.21779]
[1778355902315,43.52,80837.06,0.0,-0.99873,0.0,0.21779]
[1778355902416,43.52,80836.68,0.0,-0.99873,0.0,0.21768]
[1778355908653,43.52,80834.89,0.0,-0.99874,0.0,0.21715]
[1778355913689,43.52,80834.64,0.0,-0.99874,0.0,0.21708]
[1778355918077,43.52,80834.59,0.0,-0.99874,0.0,0.21707]
[1778355918136,43.52,80834.59,0.0,-0.99874,0.0,0.21707]
[1778355918311,43.52,80834.59,0.0,-0.99874,0.0,0.21707]
[1778355918352,43.52,80834.64,0.0,-0.99874,0.0,0.21708]
[1778355928793,43.52,80834.78,0.0,-0.99874,0.0,0.21712]
[1778355933830,43.52,80835.07,0.0,-0.99874,0.0,0.2167]
[1778355936717,43.52,80835.07,0.0,-0.99874,0.0,0.2167]
[1778355936810,43.52,80835.07,0.0,-0.99874,0.0,0.2167]
[1778355936852,43.52,80835.07,0.0,-0.99874,0.0,0.2167]
[1778355937060,43.52,80835.07,0.0,-0.99874,0.0,0.2167]
[1778355937061,43.52,80835.07,0.0,-0.99874,0.0,0.2167]
[1778355943898,43.52,80835.13,0.0,-0.99874,0.0,0.21672]
[1778355948933,43.52,80835.1,0.0,-0.99874,0.0,0.21671]
[1778355953201,43.52,80835.13,0.0,-0.99874,0.0,0.21672]
[1778355953311,43.52,80835.13,0.0,-0.99874,0.0,0.21672]
[1778355953324,43.52,80835.13,0.0,-0.99874,0.0,0.21672]
[1778355953412,43.52,80835.19,0.0,-0.99874,0.0,0.21673]
[1778355953559,43.52,80835.19,0.0,-0.99874,0.0,0.21673]
[1778355959005,43.52,80835.36,0.0,-0.99874,0.0,0.21678]
[1778355965050,43.52,80835.3,0.0,-0.99874,0.0,0.21677]
[1778355975120,43.52,80834.12,0.0,-0.99874,0.0,0.21642]
[1778355981471,43.52,80834.14,0.0,-0.99874,0.0,0.21643]
[1778355981558,43.52,80834.14,0.0,-0.99874,0.0,0.21643]
[1778355981820,43.52,80834.14,0.0,-0.99874,0.0,0.21643]
[1778355982066,43.52,80834.14,0.0,-0.99874,0.0,0.21643]
[1778355982165,43.52,80834.14,0.0,-0.99874,0.0,0.21643]
[1778355990225,43.52,80834.27,0.0,-0.99874,0.0,0.21646]
[1778355996267,43.52,80832.93,0.0,-0.99874,0.0,0.21557]
[1778356006866,43.52,80833.12,0.0,-0.99874,0.0,0.21562]
[1778356007060,43.52,80833.12,0.0,-0.99874,0.0,0.21562]
[1778356007165,43.52,80833.12,0.0,-0.99874,0.0,0.21562]
[1778356007311,43.52,80833.12,0.0,-0.99874,0.0,0.21562]
[1778356007344,43.52,80832.93,0.0,-0.99874,0.0,0.21557]
[1778356011748,43.52,80832.9,0.0,-0.99874,0.0,0.21556]
[1778356011809,43.52,80832.9,0.0,-0.99874,0.0,0.21556]
[1778356012382,43.52,80827.52,0.0,-0.99875,0.0,0.214]
[1778356013083,43.52,80827.52,0.0,-0.99875,0.0,0.214]
[1778356013308,43.52,80827.52,0.0,-0.99875,0.0,0.214]
[1778356013389,43.52,80817.82,0.0,-0.99877,0.0,0.21121]
[1778356014396,43.52,80816.41,0.0,-0.99877,0.0,0.21081]
[1778356016370,43.52,80816.09,0.0,-0.99878,0.0,0.21072]
[1778356016561,43.52,80816.09,0.0,-0.99878,0.0,0.21072]
[1778356016410,43.52,80815.46,0.0,-0.99878,0.0,0.21054]
[1778356017539,43.52,80815.46,0.0,-0.99878,0.0,0.21054]
[1778356017562,43.52,80815.46,0.0,-0.99878,0.0,0.21054]
[1778356017417,43.52,80816.42,0.0,-0.99877,0.0,0.21081]
[1778356022452,43.52,80818.29,0.0,-0.99877,0.0,0.21135]
[1778356025473,43.52,80823.81,0.0,-0.99876,0.0,0.21293]
[1778356025846,43.52,80823.81,0.0,-0.99876,0.0,0.21293]
[1778356026016,43.52,80823.81,0.0,-0.99876,0.0,0.21293]
[1778356026059,43.52,80823.81,0.0,-0.99876,0.0,0.21293]
[1778356026480,43.52,80827.43,0.0,-0.99875,0.0,0.21397]
[1778356031515,43.52,80829.19,0.0,-0.99875,0.0,0.21448]
[1778356031957,43.52,80829.19,0.0,-0.99875,0.0,0.21448]
[1778356032060,43.52,80829.19,0.0,-0.99875,0.0,0.21448]
[1778356032353,43.52,80829.19,0.0,-0.99875,0.0,0.21448]
[1778356032562,43.52,80829.19,0.0,-0.99875,0.0,0.21448]
[1778356032522,43.52,80829.44,0.0,-0.99875,0.0,0.21455]
[1778356037557,43.52,80830.83,0.0,-0.99875,0.0,0.21496]
[1778356042449,43.52,80830.89,0.0,-0.99875,0.0,0.21497]
[1778356042557,43.52,80830.89,0.0,-0.99875,0.0,0.21497]
[1778356042592,43.52,80831.9,0.0,-0.99875,0.0,0.21527]
[1778356043369,43.52,80831.9,0.0,-0.99875,0.0,0.21527]
[1778356043563,43.52,80831.9,0.0,-0.99875,0.0,0.21527]
[1778356043599,43.52,80841.79,0.0,-0.99873,0.0,0.21816]
[1778356044606,43.52,80843.38,0.0,-0.99873,0.0,0.21862]
[1778356049641,43.52,80843.38,0.0,-0.99873,0.0,0.21862]
[1778356050727,43.52,80843.38,0.0,-0.99873,0.0,0.21862]
[1778356050808,43.52,80843.38,0.0,-0.99873,0.0,0.21862]
[1778356051244,43.52,80843.38,0.0,-0.99873,0.0,0.21862]
[1778356051308,43.52,80843.38,0.0,-0.99873,0.0,0.21862]
[1778356051336,43.52,80843.38,0.0,-0.99873,0.0,0.21811]
[1778356058329,43.52,80844.14,0.0,-0.99873,0.0,0.21833]
[1778356058557,43.52,80844.14,0.0,-0.99873,0.0,0.21833]
[1778356058591,43.52,80844.1,0.0,-0.99873,0.0,0.21832]
[1778356059038,43.52,80844.1,0.0,-0.99873,0.0,0.21832]
[1778356059061,43.52,80844.1,0.0,-0.99873,0.0,0.21832]
[1778356064746,43.52,80843.37,0.0,-0.99873,0.0,0.21811]
[1778356067790,43.52,80843.57,0.0,-0.99873,0.0,0.21817]
[1778356067811,43.52,80843.57,0.0,-0.99873,0.0,0.21817]
[1778356067994,43.52,80843.2,0.0,-0.99873,0.0,0.21806]
[1778356068622,43.52,80843.2,0.0,-0.99873,0.0,0.21806]
[1778356068810,43.52,80843.2,0.0,-0.99873,0.0,0.21806]
[1778356071795,43.52,80840.54,0.0,-0.99873,0.0,0.21728]
[1778356072802,43.52,80838.97,0.0,-0.99874,0.0,0.21682]
[1778356074431,43.52,80838.97,0.0,-0.99874,0.0,0.21682]
[1778356074560,43.52,80838.97,0.0,-0.99874,0.0,0.21682]
[1778356074816,43.52,80837.07,0.0,-0.99874,0.0,0.21626]
[1778356075823,43.52,80834.9,0.0,-0.99874,0.0,0.21563]
[1778356080858,43.52,80835.76,0.0,-0.99874,0.0,0.21588]
[1778356085229,43.52,80835.7,0.0,-0.99874,0.0,0.21587]
[1778356085311,43.52,80835.7,0.0,-0.99874,0.0,0.21587]
[1778356086062,43.52,80835.67,0.0,-0.99874,0.0,0.21586]
[1778356086098,43.52,80835.46,0.0,-0.99874,0.0,0.2158]
[1778356091935,43.52,80835.46,0.0,-0.99874,0.0,0.2158]
[1778356097181,43.52,80837.68,0.0,-0.99874,0.0,0.21644]
[1778356097309,43.52,80837.68,0.0,-0.99874,0.0,0.21644]
[1778356103794,43.52,80838.11,0.0,-0.99874,0.0,0.21657]
[1778356110061,43.52,80838.04,0.0,-0.99874,0.0,0.21655]
[1778356118117,43.52,80838.01,0.0,-0.99874,0.0,0.21603]
[1778356127139,43.52,80838.05,0.0,-0.99874,0.0,0.21604]
[1778356127311,43.52,80838.05,0.0,-0.99874,0.0,0.21604]
[1778356127343,43.52,80843.87,0.0,-0.99873,0.0,0.21774]
[1778356130425,43.52,80846.25,0.0,-0.99873,0.0,0.21844]
[1778356130562,43.52,80846.25,0.0,-0.99873,0.0,0.21844]
[1778356130637,43.52,80846.23,0.0,-0.99873,0.0,0.21844]
[1778356133012,43.52,80846.64,0.0,-0.99873,0.0,0.21856]
[1778356133067,43.52,80846.64,0.0,-0.99873,0.0,0.21856]
[1778356139273,43.52,80849.61,0.0,-0.99872,0.0,0.21943]
[1778356144235,43.52,80851.27,0.0,-0.99872,0.0,0.21992]
[1778356144306,43.52,80851.27,0.0,-0.99872,0.0,0.21992]
[1778356144542,43.52,80851.27,0.0,-0.99872,0.0,0.21992]
[1778356144558,43.52,80851.27,0.0,-0.99872,0.0,0.21992]
[1778356144661,43.52,80851.33,0.0,-0.99872,0.0,0.21994]
[1778356150350,43.52,80850.89,0.0,-0.99872,0.0,0.21981]
[1778356156393,43.52,80850.42,0.0,-0.99872,0.0,0.21967]
[1778356161428,43.52,80850.32,0.0,-0.99872,0.0,0.21964]
[1778356164780,43.52,80850.37,0.0,-0.99872,0.0,0.21966]
[1778356164807,43.52,80850.37,0.0,-0.99872,0.0,0.21966]
[1778356165619,43.52,80850.37,0.0,-0.99872,0.0,0.21966]
[1778356168059,43.52,80850.37,0.0,-0.99872,0.0,0.21966]
[1778356173682,43.52,80850.82,0.0,-0.99872,0.0,0.21928]
[1778356173809,43.52,80850.88,0.0,-0.99872,0.0,0.21929]
[1778356173783,43.52,80850.88,0.0,-0.99872,0.0,0.21929]
[1778356179928,43.52,80851.39,0.0,-0.99872,0.0,0.21944]
[1778356180062,43.52,80851.39,0.0,-0.99872,0.0,0.21944]
[1778356185600,43.52,80850.21,0.0,-0.99872,0.0,0.2191]
[1778356190635,43.52,80850.21,0.0,-0.99872,0.0,0.2191]
[1778356198691,43.52,80851.0,0.0,-0.99872,0.0,0.21933]
[1778356200347,43.52,80851.08,0.0,-0.99872,0.0,0.21935]
[1778356200558,43.52,80851.08,0.0,-0.99872,0.0,0.21935]
[1778356200611,43.52,80851.08,0.0,-0.99872,0.0,0.21935]
[1778356200659,43.52,80851.08,0.0,-0.99872,0.0,0.21935]
[1778356200812,43.52,80851.08,0.0,-0.99872,0.0,0.21935]
[1778356202720,43.52,80856.33,0.0,-0.99871,0.0,0.22091]
[1778356203726,43.52,80861.66,0.0,-0.9987,0.0,0.2225]
[1778356205019,43.52,80861.24,0.0,-0.9987,0.0,0.22237]
[1778356205062,43.52,80861.24,0.0,-0.9987,0.0,0.22237]
[1778356212789,43.52,80862.42,0.0,-0.9987,0.0,0.22272]
[1778356216225,43.52,80863.22,0.0,-0.9987,0.0,0.22296]
[1778356216310,43.52,80863.22,0.0,-0.9987,0.0,0.22296]
[1778356216591,43.52,80863.22,0.0,-0.9987,0.0,0.22296]
[1778356216661,43.52,80863.22,0.0,-0.9987,0.0,0.22296]
[1778356216808,43.52,80863.22,0.0,-0.9987,0.0,0.22296]
[1778356220969,43.52,80865.06,0.0,-0.99869,0.0,0.22352]
[1778356221061,43.52,80865.06,0.0,-0.99869,0.0,0.22352]
[1778356229908,43.52,80865.69,0.0,-0.99869,0.0,0.22371]
[1778356232160,43.52,80866.29,0.0,-0.99869,0.0,0.22389]
[1778356232312,43.52,80866.29,0.0,-0.99869,0.0,0.22389]
[1778356232509,43.52,80866.29,0.0,-0.99869,0.0,0.22389]
[1778356232559,43.52,80866.29,0.0,-0.99869,0.0,0.22389]
[1778356232660,43.52,80866.9,0.0,-0.99869,0.0,0.22355]
[1778356234943,43.52,80871.6,0.0,-0.99868,0.0,0.22496]
[1778356236057,43.52,80871.6,0.0,-0.99868,0.0,0.22496]
[1778356236309,43.52,80871.6,0.0,-0.99868,0.0,0.22496]
[1778356241992,43.52,80876.26,0.0,-0.99867,0.0,0.22637]
[1778356243437,43.52,80876.26,0.0,-0.99867,0.0,0.22637]
[1778356243566,43.52,80876.26,0.0,-0.99867,0.0,0.22637]
[1778356243839,43.52,80877.45,0.0,-0.99867,0.0,0.22674]
[1778356244066,43.52,80877.45,0.0,-0.99867,0.0,0.22674]
[1778356244168,43.52,80877.38,0.0,-0.99867,0.0,0.22671]
[1778356250026,43.52,80879.79,0.0,-0.99867,0.0,0.22745]
[1778356250059,43.52,80879.79,0.0,-0.99867,0.0,0.22745]
[1778356256097,43.52,80882.56,0.0,-0.99866,0.0,0.22829]
[1778356261132,43.52,80883.16,0.0,-0.99866,0.0,0.22848]
[1778356266758,43.52,80883.24,0.0,-0.99866,0.0,0.2285]
[1778356266812,43.52,80883.24,0.0,-0.99866,0.0,0.2285]
[1778356267179,43.52,80883.24,0.0,-0.99866,0.0,0.2285]
[1778356267317,43.52,80883.24,0.0,-0.99866,0.0,0.2285]
[1778356267419,43.52,80883.4,0.0,-0.99866,0.0,0.22855]
[1778356270195,43.52,80880.19,0.0,-0.99867,0.0,0.22757]
[1778356271453,43.52,80880.19,0.0,-0.99867,0.0,0.22757]
[1778356271562,43.52,80880.19,0.0,-0.99867,0.0,0.22757]
[1778356277244,43.52,80878.8,0.0,-0.99867,0.0,0.22715]
[1778356279913,43.52,80876.78,0.0,-0.99867,0.0,0.22653]
[1778356280062,43.52,80876.78,0.0,-0.99867,0.0,0.22653]
[1778356280335,43.52,80876.78,0.0,-0.99867,0.0,0.22653]
[1778356280559,43.52,80876.78,0.0,-0.99867,0.0,0.22653]
[1778356280654,43.52,80876.78,0.0,-0.99867,0.0,0.22653]
[1778356286307,43.52,80877.03,0.0,-0.99867,0.0,0.22661]
[1778356291342,43.52,80876.69,0.0,-0.99868,0.0,0.22598]
[1778356292349,43.52,80873.65,0.0,-0.99868,0.0,0.22506]
[1778356293356,43.52,80870.39,0.0,-0.99869,0.0,0.22407]
[1778356294438,43.52,80870.39,0.0,-0.99869,0.0,0.22407]
[1778356294565,43.52,80870.39,0.0,-0.99869,0.0,0.22407]
[1778356300405,43.52,80871.4,0.0,-0.99869,0.0,0.22438]
[1778356302419,43.52,80875.67,0.0,-0.99868,0.0,0.22567]
[1778356304138,43.52,80877.11,0.0,-0.99868,0.0,0.2261]
[1778356304313,43.52,80877.11,0.0,-0.99868,0.0,0.2261]
[1778356304732,43.52,80877.11,0.0,-0.99868,0.0,0.2261]
[1778356304808,43.52,80877.11,0.0,-0.99868,0.0,0.2261]
[1778356304828,43.52,80877.08,0.0,-0.99868,0.0,0.22609]
[1778356311482,43.52,80878.12,0.0,-0.99867,0.0,0.22641]
[1778356316846,43.52,80876.4,0.0,-0.99868,0.0,0.22589]
[1778356317060,43.52,80877.45,0.0,-0.99868,0.0,0.22621]
[1778356324575,43.52,80878.52,0.0,-0.99867,0.0,0.22653]
[1778356326484,43.52,80878.44,0.0,-0.99867,0.0,0.22651]
[1778356326561,43.52,80878.44,0.0,-0.99867,0.0,0.22651]
[1778356327047,43.52,80878.18,0.0,-0.99867,0.0,0.22643]
[1778356327060,43.52,80878.18,0.0,-0.99867,0.0,0.22643]
[1778356327597,43.52,80877.75,0.0,-0.99868,0.0,0.2263]
[1778356332632,43.52,80877.28,0.0,-0.99868,0.0,0.22616]
[1778356333922,43.52,80878.21,0.0,-0.99867,0.0,0.22644]
[1778356334059,43.52,80878.21,0.0,-0.99867,0.0,0.22644]
[1778356344716,43.52,80878.12,0.0,-0.99867,0.0,0.22641]
[1778356349751,43.52,80878.33,0.0,-0.99867,0.0,0.22647]
[1778356350111,43.52,80878.33,0.0,-0.99867,0.0,0.22647]
[1778356350313,43.52,80878.33,0.0,-0.99867,0.0,0.22647]
[1778356350742,43.52,80878.33,0.0,-0.99867,0.0,0.22647]
[1778356350809,43.52,80878.33,0.0,-0.99867,0.0,0.22647]
[1778356350843,43.52,80878.15,0.0,-0.99867,0.0,0.22642]
[1778356358814,43.52,80878.29,0.0,-0.99868,0.0,0.22593]
[1778356364856,43.52,80880.96,0.0,-0.99867,0.0,0.22675]
[1778356365152,43.52,80880.96,0.0,-0.99867,0.0,0.22675]
[1778356365310,43.52,80880.96,0.0,-0.99867,0.0,0.22675]
[1778356370898,43.52,80882.44,0.0,-0.99867,0.0,0.2272]
[1778356371905,43.52,80884.96,0.0,-0.99866,0.0,0.22797]
[1778356372579,43.52,80884.96,0.0,-0.99866,0.0,0.22797]
[1778356372810,43.52,80884.96,0.0,-0.99866,0.0,0.22797]
[1778356373336,43.52,80885.5,0.0,-0.99866,0.0,0.22813]
[1778356373565,43.52,80885.5,0.0,-0.99866,0.0,0.22813]
[1778356373919,43.52,80885.54,0.0,-0.99866,0.0,0.22814]
[1778356378954,43.52,80885.54,0.0,-0.99866,0.0,0.22814]
[1778356382017,43.52,80885.49,0.0,-0.99866,0.0,0.22813]
[1778356382061,43.52,80885.49,0.0,-0.99866,0.0,0.22813]
[1778356388017,43.52,80887.46,0.0,-0.99866,0.0,0.22873]
[1778356390720,43.52,80889.93,0.0,-0.99865,0.0,0.22949]
[1778356390809,43.52,80889.93,0.0,-0.99865,0.0,0.22949]
[1778356391524,43.52,80891.15,0.0,-0.99865,0.0,0.22986]
[1778356391561,43.52,80891.15,0.0,-0.99865,0.0,0.22986]
[1778356391625,43.52,80891.42,0.0,-0.99865,0.0,0.22995]
[1778356402115,43.52,80890.27,0.0,-0.99865,0.0,0.22959]
[1778356407150,43.52,80890.39,0.0,-0.99865,0.0,0.22963]
[1778356409964,43.52,80889.41,0.0,-0.99866,0.0,0.22933]
[1778356410068,43.52,80890.88,0.0,-0.99865,0.0,0.22978]
[1778356413192,43.52,80891.9,0.0,-0.99865,0.0,0.22956]
[1778356415002,43.52,80892.64,0.0,-0.99865,0.0,0.22979]
[1778356415059,43.52,80892.64,0.0,-0.99865,0.0,0.22979]
[1778356415223,43.52,80892.64,0.0,-0.99865,0.0,0.22979]
[1778356415314,43.52,80892.64,0.0,-0.99865,0.0,0.22979]
[1778356415414,43.52,80892.97,0.0,-0.99865,0.0,0.22989]
[1778356421248,43.52,80891.82,0.0,-0.99865,0.0,0.22954]
[1778356427290,43.52,80891.82,0.0,-0.99865,0.0,0.22954]
[1778356433332,43.52,80893.85,0.0,-0.99865,0.0,0.23016]
[1778356435346,43.52,80896.53,0.0,-0.99864,0.0,0.23099]
[1778356436223,43.52,80896.53,0.0,-0.99864,0.0,0.23099]
[1778356436310,43.52,80896.53,0.0,-0.99864,0.0,0.23099]
[1778356442395,43.52,80899.09,0.0,-0.99864,0.0,0.23178]
[1778356446182,43.52,80899.22,0.0,-0.99864,0.0,0.23182]
[1778356446312,43.52,80899.22,0.0,-0.99864,0.0,0.23182]
[1778356447111,43.52,80899.26,0.0,-0.99864,0.0,0.23184]
[1778356447311,43.52,80899.26,0.0,-0.99864,0.0,0.23184]
[1778356447431,43.52,80899.27,0.0,-0.99864,0.0,0.23184]
[1778356449445,43.52,80903.42,0.0,-0.99863,0.0,0.23313]
[1778356450056,43.52,80903.42,0.0,-0.99863,0.0,0.23313]
[1778356450310,43.52,80903.42,0.0,-0.99863,0.0,0.23313]
[1778356452466,43.52,80910.67,0.0,-0.99862,0.0,0.2354]
[1778356454589,43.52,80912.41,0.0,-0.99861,0.0,0.23595]
[1778356454810,43.52,80912.41,0.0,-0.99861,0.0,0.23595]
[1778356454912,43.52,80912.41,0.0,-0.99861,0.0,0.23595]
[1778356455351,43.52,80912.41,0.0,-0.99861,0.0,0.23595]
[1778356455561,43.52,80912.41,0.0,-0.99861,0.0,0.23595]
[1778356455621,43.52,80912.61,0.0,-0.99861,0.0,0.23601]
[1778356457501,43.52,80916.23,0.0,-0.99861,0.0,0.23715]
[1778356460522,43.52,80919.0,0.0,-0.9986,0.0,0.23803]
[1778356461234,43.52,80919.0,0.0,-0.9986,0.0,0.23803]
[1778356461309,43.52,80919.0,0.0,-0.9986,0.0,0.23803]
[1778356462536,43.52,80930.45,0.0,-0.99858,0.0,0.2417]
[1778356463543,43.52,80937.47,0.0,-0.99856,0.0,0.24396]
[1778356464550,43.52,80939.45,0.0,-0.99856,0.0,0.24461]
[1778356465557,43.52,80942.5,0.0,-0.99855,0.0,0.2456]
[1778356466564,43.52,80945.8,0.0,-0.99854,0.0,0.24668]
[1778356467849,43.52,80945.8,0.0,-0.99854,0.0,0.24668]
[1778356468065,43.52,80946.62,0.0,-0.99854,0.0,0.24695]
[1778356470592,43.52,80940.03,0.0,-0.99856,0.0,0.2448]
[1778356471599,43.52,80932.01,0.0,-0.99858,0.0,0.24164]
[1778356472606,43.52,80929.77,0.0,-0.99858,0.0,0.24092]
[1778356473613,43.52,80924.49,0.0,-0.99859,0.0,0.23923]
[1778356474686,43.52,80924.49,0.0,-0.99859,0.0,0.23923]
[1778356474810,43.52,80924.49,0.0,-0.99859,0.0,0.23923]
[1778356475627,43.52,80920.11,0.0,-0.9986,0.0,0.23784]
[1778356476485,43.52,80920.11,0.0,-0.9986,0.0,0.23784]
[1778356476558,43.52,80920.11,0.0,-0.9986,0.0,0.23784]
[1778356476634,43.52,80919.68,0.0,-0.9986,0.0,0.2377]
[1778356479655,43.52,80914.41,0.0,-0.99861,0.0,0.23603]
[1778356481362,43.52,80912.7,0.0,-0.99862,0.0,0.23549]
[1778356481559,43.52,80912.7,0.0,-0.99862,0.0,0.23549]
[1778356486704,43.52,80914.03,0.0,-0.99861,0.0,0.23591]
[1778356489074,43.52,80915.2,0.0,-0.99861,0.0,0.23628]
[1778356489309,43.52,80915.2,0.0,-0.99861,0.0,0.23628]
[1778356490199,43.52,80915.19,0.0,-0.99861,0.0,0.23628]
[1778356490310,43.52,80915.19,0.0,-0.99861,0.0,0.23628]
[1778356490732,43.52,80915.35,0.0,-0.99861,0.0,0.23633]
[1778356494972,43.52,80915.26,0.0,-0.99861,0.0,0.2363]
[1778356495768,43.52,80922.99,0.0,-0.99859,0.0,0.23875]
[1778356496775,43.52,80924.58,0.0,-0.99859,0.0,0.23926]
[1778356498904,43.52,80923.2,0.0,-0.99859,0.0,0.23882]
[1778356500838,43.52,80924.01,0.0,-0.99859,0.0,0.23908]
[1778356500906,43.52,80927.44,0.0,-0.99859,0.0,0.24017]
[1778356501810,43.52,80932.91,0.0,-0.99857,0.0,0.24193]
[1778356503827,43.52,80936.35,0.0,-0.99857,0.0,0.24304]
[1778356504720,43.52,80936.35,0.0,-0.99857,0.0,0.24304]
[1778356511939,43.52,80945.37,0.0,-0.99855,0.0,0.24598]
[1778356512226,43.52,80945.37,0.0,-0.99855,0.0,0.24598]
[1778356512312,43.52,80945.37,0.0,-0.99855,0.0,0.24598]
[1778356512747,43.52,80945.37,0.0,-0.99855,0.0,0.24598]
[1778356512808,43.52,80945.37,0.0,-0.99855,0.0,0.24598]
[1778356512946,43.52,80947.54,0.0,-0.99854,0.0,0.24669]
[1778356514960,43.52,80951.44,0.0,-0.99854,0.0,0.24797]
[1778356516974,43.52,80942.98,0.0,-0.99855,0.0,0.24519]
[1778356517175,43.52,80942.98,0.0,-0.99855,0.0,0.24519]
[1778356517307,43.52,80942.98,0.0,-0.99855,0.0,0.24519]
[1778356517981,43.52,80941.47,0.0,-0.99856,0.0,0.2447]
[1778356518549,43.52,80941.47,0.0,-0.99856,0.0,0.2447]
[1778356518559,43.52,80941.47,0.0,-0.99856,0.0,0.2447]
[1778356518988,43.52,80938.28,0.0,-0.99856,0.0,0.24367]
[1778356524023,43.52,80945.62,0.0,-0.99855,0.0,0.24606]
[1778356524860,43.52,80945.62,0.0,-0.99855,0.0,0.24606]
[1778356525072,43.52,80945.62,0.0,-0.99855,0.0,0.24606]
[1778356525030,43.52,80948.3,0.0,-0.99854,0.0,0.24694]
[1778356530065,43.52,80949.1,0.0,-0.99854,0.0,0.2472]
[1778356533086,43.52,80944.8,0.0,-0.99855,0.0,0.24522]
[1778356533265,43.52,80944.8,0.0,-0.99855,0.0,0.24522]
[1778356533309,43.52,80944.8,0.0,-0.99855,0.0,0.24522]
[1778356534093,43.52,80938.39,0.0,-0.99857,0.0,0.24314]
[1778356535100,43.52,80935.12,0.0,-0.99857,0.0,0.24208]
[1778356535842,43.52,80935.12,0.0,-0.99857,0.0,0.24208]
[1778356536061,43.52,80935.12,0.0,-0.99857,0.0,0.24208]
[1778356536131,43.52,80935.36,0.0,-0.99857,0.0,0.24216]
[1778356536308,43.52,80935.36,0.0,-0.99857,0.0,0.24216]
[1778356538121,43.52,80934.02,0.0,-0.99858,0.0,0.24173]
[1778356539840,43.52,80934.02,0.0,-0.99858,0.0,0.24173]
[1778356540068,43.52,80934.02,0.0,-0.99858,0.0,0.24173]
[1778356545170,43.52,80935.51,0.0,-0.99857,0.0,0.24221]
[1778356548824,43.52,80936.29,0.0,-0.99857,0.0,0.24246]
[1778356549060,43.52,80936.29,0.0,-0.99857,0.0,0.24246]
[1778356550402,43.52,80935.68,0.0,-0.99857,0.0,0.24227]
[1778356550560,43.52,80935.68,0.0,-0.99857,0.0,0.24227]
[1778356550660,43.52,80935.78,0.0,-0.99857,0.0,0.2423]
[1778356556247,43.52,80935.0,0.0,-0.99857,0.0,0.24205]
[1778356559711,43.52,80934.89,0.0,-0.99857,0.0,0.24201]
[1778356559808,43.52,80934.89,0.0,-0.99857,0.0,0.24201]
[1778356565311,43.52,80934.94,0.0,-0.99857,0.0,0.24203]
[1778356571355,43.52,80934.84,0.0,-0.99857,0.0,0.24199]
[1778356574209,43.52,80934.79,0.0,-0.99857,0.0,0.24198]
[1778356574308,43.52,80934.79,0.0,-0.99857,0.0,0.24198]
[1778356575007,43.52,80934.79,0.0,-0.99857,0.0,0.24198]
[1778356575060,43.52,80934.79,0.0,-0.99857,0.0,0.24198]
[1778356575108,43.52,80934.78,0.0,-0.99857,0.0,0.24197]
[1778356580418,43.52,80935.36,0.0,-0.99857,0.0,0.24216]
[1778356585453,43.52,80935.38,0.0,-0.99857,0.0,0.24217]
[1778356593388,43.52,80935.3,0.0,-0.99857,0.0,0.24214]
[1778356593559,43.52,80935.3,0.0,-0.99857,0.0,0.24214]
[1778356599551,43.52,80934.56,0.0,-0.99858,0.0,0.24135]
[1778356602312,43.52,80934.24,0.0,-0.99858,0.0,0.24124]
[1778356602559,43.52,80934.24,0.0,-0.99858,0.0,0.24124]
[1778356603433,43.52,80934.2,0.0,-0.99858,0.0,0.24123]
[1778356603564,43.52,80934.2,0.0,-0.99858,0.0,0.24123]
[1778356603579,43.52,80934.19,0.0,-0.99858,0.0,0.24123]
[1778356609871,43.52,80933.79,0.0,-0.99858,0.0,0.2411]
[1778356610060,43.52,80933.79,0.0,-0.99858,0.0,0.2411]
[1778356611635,43.52,80923.96,0.0,-0.9986,0.0,0.23796]
[1778356613649,43.52,80920.58,0.0,-0.99861,0.0,0.23689]
[1778356614805,43.52,80920.58,0.0,-0.99861,0.0,0.23689]
[1778356615067,43.52,80920.58,0.0,-0.99861,0.0,0.23689]
[1778356615169,43.52,80917.82,0.0,-0.99861,0.0,0.23601]
[1778356616341,43.52,80916.44,0.0,-0.99861,0.0,0.23558]
[1778356616560,43.52,80916.44,0.0,-0.99861,0.0,0.23558]
[1778356616670,43.52,80916.42,0.0,-0.99861,0.0,0.23557]
[1778356626740,43.52,80915.92,0.0,-0.99862,0.0,0.23541]
[1778356631775,43.52,80915.88,0.0,-0.99862,0.0,0.2354]
[1778356636810,43.52,80914.91,0.0,-0.99862,0.0,0.2351]
[1778356637405,43.52,80914.91,0.0,-0.99862,0.0,0.2351]
[1778356637558,43.52,80914.91,0.0,-0.99862,0.0,0.2351]
[1778356641845,43.52,80912.15,0.0,-0.99862,0.0,0.23423]
[1778356643985,43.52,80912.43,0.0,-0.99862,0.0,0.23432]
[1778356644061,43.52,80912.43,0.0,-0.99862,0.0,0.23432]
[1778356644074,43.52,80912.39,0.0,-0.99862,0.0,0.23431]
[1778356648855,43.52,80912.32,0.0,-0.99862,0.0,0.23428]
[1778356649067,43.52,80912.32,0.0,-0.99862,0.0,0.23428]
[1778356655946,43.52,80913.11,0.0,-0.99862,0.0,0.23399]
[1778356659047,43.52,80913.11,0.0,-0.99862,0.0,0.23399]
[1778356659059,43.52,80913.11,0.0,-0.99862,0.0,0.23399]
[1778356660885,43.52,80913.72,0.0,-0.99862,0.0,0.23418]
[1778356661064,43.52,80913.72,0.0,-0.99862,0.0,0.23418]
[1778356661157,43.52,80913.47,0.0,-0.99862,0.0,0.2341]
[1778356662611,43.52,80912.65,0.0,-0.99863,0.0,0.23384]
[1778356662810,43.52,80912.65,0.0,-0.99863,0.0,0.23384]
[1778356669038,43.52,80907.48,0.0,-0.99864,0.0,0.23223]
[1778356673157,43.52,80906.53,0.0,-0.99864,0.0,0.23194]
[1778356673308,43.52,80905.36,0.0,-0.99864,0.0,0.23157]
[1778356675236,43.52,80905.52,0.0,-0.99864,0.0,0.23162]
[1778356675314,43.52,80905.54,0.0,-0.99864,0.0,0.23163]
[1778356676087,43.52,80905.69,0.0,-0.99864,0.0,0.23167]
[1778356681122,43.52,80904.69,0.0,-0.99864,0.0,0.23136]
[1778356687057,43.52,80903.79,0.0,-0.99864,0.0,0.23109]
[1778356687309,43.52,80903.43,0.0,-0.99864,0.0,0.23097]
[1778356693206,43.52,80903.58,0.0,-0.99864,0.0,0.23102]
[1778356699248,43.52,80902.91,0.0,-0.99864,0.0,0.23081]
[1778356699590,43.52,80902.91,0.0,-0.99864,0.0,0.23081]
[1778356699808,43.52,80902.91,0.0,-0.99864,0.0,0.23081]
[1778356701857,43.52,80902.6,0.0,-0.99865,0.0,0.23072]
[1778356702062,43.52,80902.6,0.0,-0.99865,0.0,0.23072]
[1778356702269,43.52,80902.32,0.0,-0.99865,0.0,0.23063]
[1778356707304,43.52,80902.56,0.0,-0.99865,0.0,0.2307]
[1778356714150,43.52,80902.61,0.0,-0.99865,0.0,0.23018]
[1778356714810,43.52,80902.61,0.0,-0.99865,0.0,0.23018]
[1778356714909,43.52,80899.81,0.0,-0.99865,0.0,0.22932]
[1778356719388,43.52,80896.48,0.0,-0.99866,0.0,0.2283]
[1778356724424,43.52,80892.64,0.0,-0.99867,0.0,0.22712]
[1778356727347,43.52,80892.8,0.0,-0.99867,0.0,0.22717]
[1778356727565,43.52,80892.8,0.0,-0.99867,0.0,0.22717]
[1778356727664,43.52,80892.8,0.0,-0.99867,0.0,0.22717]
[1778356728808,43.52,80892.8,0.0,-0.99867,0.0,0.22717]
[1778356734494,43.52,80891.83,0.0,-0.99867,0.0,0.22688]
[1778356741546,43.52,80891.69,0.0,-0.99867,0.0,0.22683]
[1778356741558,43.52,80891.69,0.0,-0.99867,0.0,0.22683]
[1778356741932,43.52,80891.69,0.0,-0.99867,0.0,0.22683]
[1778356742062,43.52,80891.69,0.0,-0.99867,0.0,0.22683]
[1778356742163,43.52,80891.6,0.0,-0.99867,0.0,0.22681]
[1778356745571,43.52,80899.26,0.0,-0.99865,0.0,0.22915]
[1778356746578,43.52,80904.1,0.0,-0.99865,0.0,0.23064]
[1778356748275,43.52,80904.1,0.0,-0.99865,0.0,0.23064]
[1778356748310,43.52,80904.1,0.0,-0.99865,0.0,0.23064]
[1778356748592,43.52,80905.41,0.0,-0.99864,0.0,0.23105]
[1778356749347,43.52,80905.41,0.0,-0.99864,0.0,0.23105]
[1778356749559,43.52,80905.41,0.0,-0.99864,0.0,0.23105]
[1778356754636,43.52,80905.17,0.0,-0.99864,0.0,0.23097]
[1778356759669,43.52,80902.79,0.0,-0.99865,0.0,0.23024]
[1778356761684,43.52,80900.24,0.0,-0.99865,0.0,0.22945]
[1778356762941,43.52,80900.24,0.0,-0.99865,0.0,0.22945]
[1778356763060,43.52,80900.24,0.0,-0.99865,0.0,0.22945]
[1778356763161,43.52,80900.64,0.0,-0.99865,0.0,0.22958]
[1778356763788,43.52,80900.64,0.0,-0.99865,0.0,0.22958]
[1778356763811,43.52,80900.64,0.0,-0.99865,0.0,0.22958]
[1778356769739,43.52,80898.7,0.0,-0.99866,0.0,0.22898]
[1778356775335,43.52,80897.32,0.0,-0.99866,0.0,0.22802]
[1778356775562,43.52,80897.43,0.0,-0.99866,0.0,0.22805]
[1778356776317,43.52,80897.43,0.0,-0.99866,0.0,0.22805]
[1778356775781,43.52,80897.11,0.0,-0.99866,0.0,0.22796]
[1778356776559,43.52,80897.11,0.0,-0.99866,0.0,0.22796]
[1778356781823,43.52,80896.41,0.0,-0.99866,0.0,0.22774]
[1778356784844,43.52,80899.33,0.0,-0.99866,0.0,0.22864]
[1778356787929,43.52,80898.99,0.0,-0.99866,0.0,0.22853]
[1778356788062,43.52,80898.99,0.0,-0.99866,0.0,0.22853]
[1778356788144,43.52,80899.79,0.0,-0.99866,0.0,0.22878]
[1778356788586,43.52,80899.79,0.0,-0.99866,0.0,0.22878]
[1778356788811,43.52,80899.79,0.0,-0.99866,0.0,0.22878]
[1778356789879,43.52,80904.46,0.0,-0.99865,0.0,0.23022]
[1778356791893,43.52,80909.47,0.0,-0.99864,0.0,0.23177]
[1778356792900,43.52,80915.61,0.0,-0.99863,0.0,0.23368]
[1778356793497,43.52,80915.61,0.0,-0.99863,0.0,0.23368]
[1778356793563,43.52,80915.61,0.0,-0.99863,0.0,0.23368]
[1778356793907,43.52,80919.83,0.0,-0.99862,0.0,0.23501]
[1778356794674,43.52,80919.83,0.0,-0.99862,0.0,0.23501]
[1778356794812,43.52,80919.83,0.0,-0.99862,0.0,0.23501]
[1778356796928,43.52,80924.97,0.0,-0.99861,0.0,0.23663]
[1778356798942,43.52,80930.34,0.0,-0.9986,0.0,0.23833]
[1778356799791,43.52,80930.34,0.0,-0.9986,0.0,0.23833]
[1778356799808,43.52,80930.34,0.0,-0.9986,0.0,0.23833]
[1778356799950,43.52,80930.32,0.0,-0.9986,0.0,0.23833]
[1778356800412,43.52,80930.32,0.0,-0.9986,0.0,0.23833]
[1778356800566,43.52,80930.32,0.0,-0.9986,0.0,0.23833]
[1778356800957,43.52,80932.95,0.0,-0.99859,0.0,0.23916]
[1778356803978,43.52,80928.22,0.0,-0.9986,0.0,0.23766]
[1778356804985,43.52,80924.12,0.0,-0.99861,0.0,0.23636]
[1778356806557,43.52,80923.7,0.0,-0.99861,0.0,0.23623]
[1778356806812,43.52,80923.7,0.0,-0.99861,0.0,0.23623]
[1778356807226,43.52,80923.7,0.0,-0.99861,0.0,0.23623]
[1778356807312,43.52,80923.7,0.0,-0.99861,0.0,0.23623]
[1778356807327,43.52,80926.0,0.0,-0.9986,0.0,0.23695]
[1778356809013,43.52,80929.56,0.0,-0.9986,0.0,0.23808]
[1778356810151,43.52,80929.56,0.0,-0.9986,0.0,0.23808]
[1778356810311,43.52,80929.56,0.0,-0.9986,0.0,0.23808]
[1778356810324,43.52,80931.34,0.0,-0.99859,0.0,0.23865]
[1778356812424,43.52,80932.54,0.0,-0.99859,0.0,0.23903]
[1778356812560,43.52,80932.54,0.0,-0.99859,0.0,0.23903]
[1778356818078,43.52,80931.98,0.0,-0.99859,0.0,0.23885]
[1778356826133,43.52,80931.88,0.0,-0.99859,0.0,0.23882]
[1778356828750,43.52,80931.88,0.0,-0.99859,0.0,0.23882]
[1778356828810,43.52,80931.88,0.0,-0.99859,0.0,0.23882]
[1778356829154,43.52,80931.83,0.0,-0.99859,0.0,0.23881]
[1778356829517,43.52,80931.83,0.0,-0.99859,0.0,0.23881]
[1778356829561,43.52,80931.83,0.0,-0.99859,0.0,0.23881]
[1778356834331,43.52,80930.19,0.0,-0.9986,0.0,0.23773]
[1778356834370,43.52,80929.06,0.0,-0.9986,0.0,0.23737]
[1778356834560,43.52,80929.06,0.0,-0.9986,0.0,0.23737]
[1778356834867,43.52,80929.06,0.0,-0.9986,0.0,0.23737]
[1778356835062,43.52,80929.06,0.0,-0.9986,0.0,0.23737]
[1778356840233,43.52,80927.26,0.0,-0.99861,0.0,0.2368]
[1778356840793,43.52,80927.26,0.0,-0.99861,0.0,0.2368]
[1778356840810,43.52,80927.26,0.0,-0.99861,0.0,0.2368]
[1778356841327,43.52,80927.26,0.0,-0.99861,0.0,0.2368]
[1778356841562,43.52,80927.26,0.0,-0.99861,0.0,0.2368]
[1778356841663,43.52,80927.26,0.0,-0.99861,0.0,0.2368]
[1778356847347,43.52,80927.64,0.0,-0.9986,0.0,0.23692]
[1778356847409,43.52,80927.08,0.0,-0.99861,0.0,0.23675]
[1778356847559,43.52,80927.08,0.0,-0.99861,0.0,0.23675]
[1778356848288,43.52,80927.08,0.0,-0.99861,0.0,0.23675]
[1778356848310,43.52,80927.08,0.0,-0.99861,0.0,0.23675]
[1778356848389,43.52,80925.67,0.0,-0.99861,0.0,0.2363]
[1778356854331,43.52,80923.91,0.0,-0.99861,0.0,0.23574]
[1778356856015,43.52,80922.94,0.0,-0.99861,0.0,0.23544]
[1778356856059,43.52,80922.94,0.0,-0.99861,0.0,0.23544]
[1778356856345,43.52,80922.65,0.0,-0.99861,0.0,0.23535]
[1778356857058,43.52,80922.65,0.0,-0.99861,0.0,0.23535]
[1778356857311,43.52,80922.65,0.0,-0.99861,0.0,0.23535]
[1778356862389,43.52,80921.12,0.0,-0.99862,0.0,0.23487]
[1778356865168,43.52,80920.57,0.0,-0.99862,0.0,0.23469]
[1778356865310,43.52,80920.57,0.0,-0.99862,0.0,0.23469]
[1778356865410,43.52,80920.35,0.0,-0.99862,0.0,0.23462]
[1778356865860,43.52,80920.35,0.0,-0.99862,0.0,0.23462]
[1778356866068,43.52,80920.35,0.0,-0.99862,0.0,0.23462]
[1778356869438,43.52,80914.4,0.0,-0.99863,0.0,0.23276]
[1778356870609,43.52,80913.44,0.0,-0.99863,0.0,0.23246]
[1778356870807,43.52,80913.44,0.0,-0.99863,0.0,0.23246]
[1778356871552,43.52,80913.44,0.0,-0.99863,0.0,0.23246]
[1778356871558,43.52,80913.44,0.0,-0.99863,0.0,0.23246]
[1778356871653,43.52,80912.12,0.0,-0.99864,0.0,0.23205]
[1778356875366,43.52,80912.3,0.0,-0.99864,0.0,0.23211]
[1778356875558,43.52,80911.87,0.0,-0.99864,0.0,0.23197]
[1778356881522,43.52,80910.29,0.0,-0.99864,0.0,0.23148]
[1778356889578,43.52,80906.77,0.0,-0.99865,0.0,0.23039]
[1778356892353,43.52,80906.77,0.0,-0.99865,0.0,0.23039]
[1778356892454,43.52,80906.77,0.0,-0.99865,0.0,0.22986]
[1778356892561,43.52,80906.77,0.0,-0.99865,0.0,0.22986]
[1778356893412,43.52,80906.77,0.0,-0.99865,0.0,0.22986]
[1778356893560,43.52,80906.77,0.0,-0.99865,0.0,0.22986]
[1778356899650,43.52,80906.8,0.0,-0.99865,0.0,0.22986]
[1778356901387,43.52,80906.8,0.0,-0.99865,0.0,0.22986]
[1778356901411,43.52,80906.63,0.0,-0.99865,0.0,0.22981]
[1778356901560,43.52,80906.63,0.0,-0.99865,0.0,0.22981]
[1778356902188,43.52,80906.63,0.0,-0.99865,0.0,0.22981]
[1778356902309,43.52,80906.63,0.0,-0.99865,0.0,0.22981]
[1778356902411,43.52,80907.18,0.0,-0.99865,0.0,0.22998]
[1778356907170,43.52,80907.18,0.0,-0.99865,0.0,0.22998]
[1778356907309,43.52,80907.18,0.0,-0.99865,0.0,0.22998]
[1778356907410,43.52,80906.48,0.0,-0.99865,0.0,0.22977]
[1778356907827,43.52,80906.48,0.0,-0.99865,0.0,0.22977]
[1778356908060,43.52,80906.48,0.0,-0.99865,0.0,0.22977]
[1778356918783,43.52,80905.67,0.0,-0.99865,0.0,0.22952]
[1778356922668,43.52,80905.56,0.0,-0.99865,0.0,0.22948]
[1778356922811,43.52,80905.56,0.0,-0.99865,0.0,0.22948]
[1778356923062,43.52,80905.56,0.0,-0.99865,0.0,0.22948]
[1778356923309,43.52,80905.56,0.0,-0.99865,0.0,0.22948]
[1778356923348,43.52,80905.67,0.0,-0.99865,0.0,0.22952]
[1778356928854,43.52,80905.51,0.0,-0.99865,0.0,0.22947]
[1778356937921,43.52,80905.62,0.0,-0.99865,0.0,0.2295]
[1778356939218,43.52,80905.62,0.0,-0.99865,0.0,0.2295]
[1778356939308,43.52,80905.62,0.0,-0.99865,0.0,0.2295]
[1778356939392,43.52,80909.71,0.0,-0.99864,0.0,0.23076]
[1778356939970,43.52,80909.71,0.0,-0.99864,0.0,0.23076]
[1778356940060,43.52,80909.71,0.0,-0.99864,0.0,0.23076]
[1778356940065,43.52,80912.06,0.0,-0.99864,0.0,0.23149]
[1778356940942,43.52,80914.98,0.0,-0.99863,0.0,0.2324]
[1778356945447,43.52,80916.35,0.0,-0.99863,0.0,0.23283]
[1778356945559,43.52,80916.58,0.0,-0.99863,0.0,0.2329]
[1778356946424,43.52,80916.58,0.0,-0.99863,0.0,0.2329]
[1778356946525,43.52,80916.76,0.0,-0.99863,0.0,0.23296]
[1778356946560,43.52,80916.76,0.0,-0.99863,0.0,0.23296]
[1778356952020,43.52,80913.0,0.0,-0.99864,0.0,0.23124]
[1778356953402,43.52,80913.0,0.0,-0.99864,0.0,0.23124]
[1778356953502,43.52,80911.69,0.0,-0.99864,0.0,0.23084]
[1778356953558,43.52,80911.69,0.0,-0.99864,0.0,0.23084]
[1778356954751,43.52,80911.69,0.0,-0.99864,0.0,0.23084]
[1778356954808,43.52,80911.69,0.0,-0.99864,0.0,0.23084]
[1778356955041,43.52,80909.76,0.0,-0.99865,0.0,0.23024]
[1778356956048,43.52,80906.71,0.0,-0.99865,0.0,0.2293]
[1778356959948,43.52,80906.2,0.0,-0.99865,0.0,0.22914]
[1778356960063,43.52,80906.2,0.0,-0.99865,0.0,0.22914]
[1778356961344,43.52,80906.16,0.0,-0.99865,0.0,0.22913]
[1778356961445,43.52,80905.91,0.0,-0.99865,0.0,0.22905]
[1778356961560,43.52,80905.91,0.0,-0.99865,0.0,0.22905]
[1778356962090,43.52,80902.71,0.0,-0.99866,0.0,0.22807]
[1778356965505,43.52,80903.11,0.0,-0.99866,0.0,0.22819]
[1778356965560,43.52,80902.8,0.0,-0.99866,0.0,0.2281]
[1778356970941,43.52,80903.35,0.0,-0.99866,0.0,0.22827]
[1778356971061,43.52,80903.35,0.0,-0.99866,0.0,0.22827]
[1778356971153,43.52,80902.71,0.0,-0.99866,0.0,0.22807]
[1778356971932,43.52,80902.71,0.0,-0.99866,0.0,0.22807]
[1778356972060,43.52,80902.71,0.0,-0.99866,0.0,0.22807]
[1778356983237,43.52,80902.24,0.0,-0.99866,0.0,0.22793]
[1778356984122,43.52,80902.24,0.0,-0.99866,0.0,0.22793]
[1778356984310,43.52,80902.24,0.0,-0.99866,0.0,0.22793]
[1778356984366,43.52,80898.15,0.0,-0.99867,0.0,0.22668]
[1778356985653,43.52,80896.82,0.0,-0.99867,0.0,0.22627]
[1778356985809,43.52,80896.82,0.0,-0.99867,0.0,0.22627]
[1778356987265,43.52,80894.3,0.0,-0.99868,0.0,0.22551]
[1778356992300,43.52,80894.65,0.0,-0.99868,0.0,0.22561]
[1778356993026,43.52,80894.65,0.0,-0.99868,0.0,0.22561]
[1778356993058,43.52,80894.65,0.0,-0.99868,0.0,0.22561]
[1778356993307,43.52,80894.36,0.0,-0.99868,0.0,0.22553]
[1778356994259,43.52,80894.36,0.0,-0.99868,0.0,0.22553]
[1778356994308,43.52,80894.36,0.0,-0.99868,0.0,0.22553]
[1778356998854,43.52,80894.07,0.0,-0.99868,0.0,0.22544]
[1778356999059,43.52,80894.07,0.0,-0.99868,0.0,0.22544]
[1778356999351,43.52,80893.75,0.0,-0.99868,0.0,0.22534]
[1778357002865,43.52,80893.38,0.0,-0.99868,0.0,0.22523]
[1778357003062,43.52,80893.38,0.0,-0.99868,0.0,0.22523]
[1778357012442,43.52,80894.13,0.0,-0.99868,0.0,0.22493]
[1778357014361,43.52,80894.01,0.0,-0.99868,0.0,0.22489]
[1778357014568,43.52,80894.01,0.0,-0.99868,0.0,0.22489]
[1778357014456,43.52,80892.44,0.0,-0.99868,0.0,0.22442]
[1778357015463,43.52,80892.12,0.0,-0.99868,0.0,0.22432]
[1778357016072,43.52,80892.12,0.0,-0.99868,0.0,0.22432]
[1778357016313,43.52,80892.12,0.0,-0.99868,0.0,0.22432]
[1778357016470,43.52,80890.39,0.0,-0.99869,0.0,0.2238]
[1778357022589,43.52,80890.46,0.0,-0.99869,0.0,0.22382]
[1778357022810,43.52,80891.03,0.0,-0.99869,0.0,0.22399]
[1778357023243,43.52,80891.03,0.0,-0.99869,0.0,0.22399]
[1778357023315,43.52,80891.03,0.0,-0.99869,0.0,0.22399]
[1778357023416,43.52,80891.03,0.0,-0.99869,0.0,0.22399]
[1778357028554,43.52,80890.81,0.0,-0.99869,0.0,0.22392]
[1778357029561,43.52,80889.14,0.0,-0.99869,0.0,0.22342]
[1778357030111,43.52,80889.14,0.0,-0.99869,0.0,0.22342]
[1778357030310,43.52,80889.14,0.0,-0.99869,0.0,0.22342]
[1778357030568,43.52,80884.88,0.0,-0.9987,0.0,0.22214]
[1778357031575,43.52,80883.57,0.0,-0.9987,0.0,0.22175]
[1778357031956,43.52,80883.57,0.0,-0.9987,0.0,0.22175]
[1778357032062,43.52,80883.57,0.0,-0.9987,0.0,0.22175]
[1778357037617,43.52,80882.11,0.0,-0.9987,0.0,0.22131]
[1778357039264,43.52,80881.72,0.0,-0.9987,0.0,0.2212]
[1778357039310,43.52,80881.72,0.0,-0.9987,0.0,0.2212]
[1778357039631,43.52,80880.05,0.0,-0.99871,0.0,0.2207]
[1778357042809,43.52,80880.31,0.0,-0.99871,0.0,0.22078]
[1778357043146,43.52,80880.31,0.0,-0.99871,0.0,0.22078]
[1778357043310,43.52,80880.31,0.0,-0.99871,0.0,0.22078]
[1778357043373,43.52,80878.74,0.0,-0.99871,0.0,0.22031]
[1778357048694,43.52,80876.82,0.0,-0.99871,0.0,0.21974]
[1778357052727,43.52,80879.35,0.0,-0.99871,0.0,0.22049]
[1778357052809,43.52,80879.35,0.0,-0.99871,0.0,0.22049]
[1778357054841,43.52,80879.89,0.0,-0.99871,0.0,0.22065]
[1778357055060,43.52,80879.89,0.0,-0.99871,0.0,0.22065]
[1778357055084,43.52,80880.51,0.0,-0.99871,0.0,0.22084]
[1778357061785,43.52,80881.87,0.0,-0.9987,0.0,0.22124]
[1778357063869,43.52,80882.14,0.0,-0.9987,0.0,0.22132]
[1778357064070,43.52,80882.14,0.0,-0.9987,0.0,0.22132]
[1778357068834,43.52,80886.08,0.0,-0.9987,0.0,0.2225]
[1778357070881,43.52,80886.2,0.0,-0.9987,0.0,0.22254]
[1778357071064,43.52,80886.2,0.0,-0.9987,0.0,0.22254]
[1778357071964,43.52,80886.58,0.0,-0.9987,0.0,0.22213]
[1778357072060,43.52,80886.58,0.0,-0.9987,0.0,0.22213]
[1778357072065,43.52,80886.66,0.0,-0.9987,0.0,0.22215]
[1778357077897,43.52,80885.26,0.0,-0.9987,0.0,0.22173]
[1778357082932,43.52,80885.45,0.0,-0.9987,0.0,0.22179]
[1778357084066,43.52,80885.45,0.0,-0.9987,0.0,0.22179]
[1778357084313,43.52,80885.45,0.0,-0.9987,0.0,0.22179]
[1778357094010,43.52,80882.8,0.0,-0.9987,0.0,0.221]
[1778357094772,43.52,80882.8,0.0,-0.9987,0.0,0.221]
[1778357094809,43.52,80882.8,0.0,-0.9987,0.0,0.221]
[1778357096979,43.52,80882.39,0.0,-0.99871,0.0,0.22088]
[1778357097060,43.52,80882.39,0.0,-0.99871,0.0,0.22088]
[1778357097080,43.52,80882.36,0.0,-0.99871,0.0,0.22087]
[1778357102555,43.52,80881.06,0.0,-0.99871,0.0,0.22048]
[1778357108657,43.52,80880.78,0.0,-0.99871,0.0,0.2204]
[1778357108810,43.52,80879.94,0.0,-0.99871,0.0,0.22015]
[1778357113758,43.52,80881.26,0.0,-0.99871,0.0,0.22054]
[1778357113809,43.52,80881.26,0.0,-0.99871,0.0,0.22054]
[1778357114150,43.52,80881.06,0.0,-0.99871,0.0,0.22048]
[1778357123213,43.52,80881.21,0.0,-0.99871,0.0,0.22053]
[1778357126050,43.52,80881.77,0.0,-0.99871,0.0,0.22069]
[1778357126061,43.52,80881.77,0.0,-0.99871,0.0,0.22069]
[1778357131269,43.52,80881.27,0.0,-0.99871,0.0,0.22002]
[1778357138318,43.52,80880.95,0.0,-0.99871,0.0,0.21993]
[1778357146374,43.52,80880.2,0.0,-0.99871,0.0,0.21971]
[1778357152416,43.52,80879.84,0.0,-0.99871,0.0,0.2196]
[1778357154431,43.52,80878.49,0.0,-0.99872,0.0,0.2192]
[1778357154562,43.52,80878.49,0.0,-0.99872,0.0,0.2192]
[1778357154663,43.52,80872.26,0.0,-0.99873,0.0,0.21736]
[1778357156445,43.52,80870.83,0.0,-0.99873,0.0,0.21694]
[1778357156867,43.52,80870.83,0.0,-0.99873,0.0,0.21694]
[1778357157074,43.52,80870.83,0.0,-0.99873,0.0,0.21694]
[1778357158466,43.52,80870.79,0.0,-0.99873,0.0,0.21693]
[1778357163497,43.52,80870.7,0.0,-0.99873,0.0,0.2169]
[1778357163558,43.52,80870.7,0.0,-0.99873,0.0,0.2169]
[1778357169539,43.52,80870.65,0.0,-0.99873,0.0,0.21689]
[1778357173334,43.52,80869.41,0.0,-0.99873,0.0,0.21653]
[1778357173559,43.52,80869.41,0.0,-0.99873,0.0,0.21653]
[1778357175589,43.52,80869.07,0.0,-0.99873,0.0,0.21643]
[1778357175690,43.52,80868.94,0.0,-0.99873,0.0,0.21639]
[1778357175808,43.52,80868.94,0.0,-0.99873,0.0,0.21639]
[1778357177864,43.52,80867.08,0.0,-0.99874,0.0,0.21584]
[1778357178063,43.52,80867.08,0.0,-0.99874,0.0,0.21584]
[1778357185652,43.52,80866.31,0.0,-0.99874,0.0,0.21562]
[1778357185812,43.52,80865.81,0.0,-0.99874,0.0,0.21547]
[1778357188275,43.52,80866.33,0.0,-0.99874,0.0,0.21563]
[1778357188308,43.52,80866.33,0.0,-0.99874,0.0,0.21563]
[1778357188672,43.52,80866.28,0.0,-0.99874,0.0,0.21561]
[1778357191693,43.52,80859.49,0.0,-0.99875,0.0,0.21313]
[1778357192402,43.52,80859.49,0.0,-0.99875,0.0,0.21313]
[1778357192560,43.52,80859.49,0.0,-0.99875,0.0,0.21313]
[1778357197735,43.52,80857.73,0.0,-0.99876,0.0,0.21262]
[1778357199749,43.52,80865.87,0.0,-0.99874,0.0,0.21498]
[1778357200657,43.52,80865.87,0.0,-0.99874,0.0,0.21498]
[1778357200756,43.52,80867.51,0.0,-0.99874,0.0,0.21546]
[1778357200811,43.52,80867.51,0.0,-0.99874,0.0,0.21546]
[1778357202811,43.52,80867.47,0.0,-0.99874,0.0,0.21545]
[1778357203067,43.52,80867.47,0.0,-0.99874,0.0,0.21545]
[1778357203777,43.52,80868.11,0.0,-0.99874,0.0,0.21563]
[1778357204986,43.52,80870.62,0.0,-0.99873,0.0,0.21637]
[1778357205060,43.52,80870.62,0.0,-0.99873,0.0,0.21637]
[1778357207805,43.52,80866.47,0.0,-0.99874,0.0,0.21516]
[1778357209286,43.52,80866.47,0.0,-0.99874,0.0,0.21516]
[1778357209309,43.52,80866.47,0.0,-0.99874,0.0,0.21516]
[1778357209662,43.52,80866.47,0.0,-0.99874,0.0,0.21516]
[1778357209763,43.52,80867.59,0.0,-0.99874,0.0,0.21548]
[1778357209808,43.52,80867.59,0.0,-0.99874,0.0,0.21548]
[1778357215861,43.52,80866.84,0.0,-0.99874,0.0,0.21526]
[1778357220897,43.52,80866.56,0.0,-0.99874,0.0,0.21518]
[1778357227766,43.52,80866.7,0.0,-0.99874,0.0,0.21522]
[1778357227809,43.52,80866.7,0.0,-0.99874,0.0,0.21522]
[1778357226943,43.52,80870.13,0.0,-0.99873,0.0,0.21622]
[1778357228957,43.52,80872.72,0.0,-0.99873,0.0,0.21698]
[1778357230425,43.52,80872.72,0.0,-0.99873,0.0,0.21698]
[1778357230558,43.52,80872.72,0.0,-0.99873,0.0,0.21698]
[1778357230659,43.52,80873.45,0.0,-0.99873,0.0,0.2172]
[1778357235381,43.52,80873.36,0.0,-0.99873,0.0,0.21717]
[1778357235565,43.52,80873.36,0.0,-0.99873,0.0,0.21717]
[1778357242049,43.52,80873.55,0.0,-0.99873,0.0,0.21723]
[1778357247087,43.52,80873.66,0.0,-0.99873,0.0,0.21726]
[1778357248983,43.52,80873.64,0.0,-0.99873,0.0,0.21725]
[1778357249059,43.52,80873.64,0.0,-0.99873,0.0,0.21725]
[1778357249610,43.52,80873.64,0.0,-0.99873,0.0,0.21725]
[1778357249808,43.52,80873.64,0.0,-0.99873,0.0,0.21725]
[1778357249657,43.52,80873.64,0.0,-0.99873,0.0,0.21725]
[1778357255143,43.52,80873.51,0.0,-0.99873,0.0,0.2167]
[1778357261185,43.52,80873.23,0.0,-0.99873,0.0,0.21662]
[1778357268234,43.52,80872.5,0.0,-0.99873,0.0,0.21641]
[1778357268969,43.52,80872.5,0.0,-0.99873,0.0,0.21641]
[1778357269060,43.52,80872.5,0.0,-0.99873,0.0,0.21641]
[1778357276235,43.52,80871.17,0.0,-0.99874,0.0,0.21602]
[1778357276320,43.52,80871.17,0.0,-0.99874,0.0,0.21602]
[1778357277765,43.52,80870.26,0.0,-0.99874,0.0,0.21575]
[1778357277817,43.52,80870.26,0.0,-0.99874,0.0,0.21575]
[1778357277796,43.52,80870.27,0.0,-0.99874,0.0,0.21575]
[1778357284879,43.52,80870.46,0.0,-0.99874,0.0,0.21581]
[1778357285062,43.52,80870.37,0.0,-0.99874,0.0,0.21578]
[1778357289628,43.52,80866.59,0.0,-0.99874,0.0,0.21468]
[1778357289808,43.52,80866.59,0.0,-0.99874,0.0,0.21468]
[1778357289729,43.52,80866.56,0.0,-0.99874,0.0,0.21467]
[1778357292893,43.52,80866.56,0.0,-0.99874,0.0,0.21467]
[1778357293058,43.52,80866.56,0.0,-0.99874,0.0,0.21467]
[1778357294416,43.52,80862.16,0.0,-0.99875,0.0,0.2134]
[1778357299451,43.52,80860.58,0.0,-0.99876,0.0,0.21294]
[1778357300986,43.52,80860.28,0.0,-0.99876,0.0,0.21285]
[1778357301061,43.52,80860.28,0.0,-0.99876,0.0,0.21285]
[1778357301466,43.52,80860.42,0.0,-0.99876,0.0,0.21289]
[1778357306813,43.52,80859.36,0.0,-0.99876,0.0,0.21259]
[1778357312542,43.52,80858.77,0.0,-0.99876,0.0,0.21191]
[1778357317480,43.52,80858.56,0.0,-0.99876,0.0,0.21185]
[1778357317558,43.52,80858.56,0.0,-0.99876,0.0,0.21185]
[1778357317577,43.52,80858.57,0.0,-0.99876,0.0,0.21186]
[1778357322612,43.52,80858.57,0.0,-0.99876,0.0,0.21186]
[1778357328654,43.52,80858.65,0.0,-0.99876,0.0,0.21188]
[1778357333689,43.52,80862.94,0.0,-0.99875,0.0,0.21311]
[1778357334696,43.52,80865.47,0.0,-0.99875,0.0,0.21385]
[1778357336371,43.52,80866.48,0.0,-0.99875,0.0,0.21414]
[1778357336559,43.52,80866.48,0.0,-0.99875,0.0,0.21414]
[1778357341748,43.52,80867.59,0.0,-0.99875,0.0,0.21446]
[1778357343818,43.52,80867.59,0.0,-0.99875,0.0,0.21446]
[1778357343919,43.52,80868.38,0.0,-0.99874,0.0,0.21469]
[1778357344060,43.52,80868.38,0.0,-0.99874,0.0,0.21469]
[1778357344078,43.52,80868.38,0.0,-0.99874,0.0,0.21469]
[1778357344308,43.52,80868.38,0.0,-0.99874,0.0,0.21469]
[1778357350808,43.52,80868.14,0.0,-0.99874,0.0,0.21462]
[1778357356850,43.52,80868.29,0.0,-0.99874,0.0,0.21467]
[1778357359281,43.52,80868.57,0.0,-0.99874,0.0,0.21475]
[1778357359308,43.52,80868.57,0.0,-0.99874,0.0,0.21475]
[1778357359499,43.52,80868.57,0.0,-0.99874,0.0,0.21475]
[1778357359563,43.52,80868.57,0.0,-0.99874,0.0,0.21475]
[1778357359871,43.52,80868.5,0.0,-0.99874,0.0,0.21473]
[1778357364906,43.52,80867.8,0.0,-0.99874,0.0,0.21452]
[1778357376990,43.52,80867.89,0.0,-0.99875,0.0,0.21404]
[1778357383033,43.52,80867.9,0.0,-0.99875,0.0,0.21404]
[1778357390406,43.52,80868.01,0.0,-0.99875,0.0,0.21407]
[1778357396919,43.52,80868.01,0.0,-0.99875,0.0,0.21407]
[1778357397059,43.52,80868.04,0.0,-0.99875,0.0,0.21408]
[1778357397154,43.52,80868.04,0.0,-0.99875,0.0,0.21408]
[1778357397310,43.52,80868.04,0.0,-0.99875,0.0,0.21408]
[1778357397369,43.52,80868.33,0.0,-0.99875,0.0,0.21417]
[1778357410224,43.52,80867.94,0.0,-0.99875,0.0,0.21405]
[1778357415514,43.52,80867.98,0.0,-0.99875,0.0,0.21407]
[1778357415561,43.52,80867.98,0.0,-0.99875,0.0,0.21407]
[1778357415713,43.52,80867.98,0.0,-0.99875,0.0,0.21407]
[1778357415809,43.52,80867.98,0.0,-0.99875,0.0,0.21407]
[1778357415910,43.52,80868.42,0.0,-0.99875,0.0,0.21419]
[1778357421301,43.52,80868.29,0.0,-0.99875,0.0,0.21416]
[1778357427343,43.52,80867.72,0.0,-0.99875,0.0,0.21399]
[1778357432378,43.52,80868.06,0.0,-0.99875,0.0,0.21358]
[1778357435261,43.52,80868.06,0.0,-0.99875,0.0,0.21358]
[1778357435310,43.52,80868.06,0.0,-0.99875,0.0,0.21358]
[1778357435330,43.52,80868.06,0.0,-0.99875,0.0,0.21358]
[1778357436509,43.52,80868.06,0.0,-0.99875,0.0,0.21358]
[1778357436558,43.52,80868.06,0.0,-0.99875,0.0,0.21358]
[1778357443480,43.52,80868.01,0.0,-0.99875,0.0,0.21357]
[1778357456571,43.52,80868.11,0.0,-0.99875,0.0,0.2136]
[1778357464627,43.52,80868.19,0.0,-0.99875,0.0,0.21362]
[1778357469662,43.52,80867.91,0.0,-0.99875,0.0,0.21354]
[1778357471947,43.52,80867.91,0.0,-0.99875,0.0,0.21354]
[1778357472061,43.52,80867.91,0.0,-0.99875,0.0,0.21354]
[1778357472048,43.52,80867.87,0.0,-0.99875,0.0,0.21353]
[1778357472081,43.52,80867.87,0.0,-0.99875,0.0,0.21353]
[1778357472308,43.52,80867.87,0.0,-0.99875,0.0,0.21353]
[1778357477718,43.52,80867.47,0.0,-0.99875,0.0,0.21341]
[1778357486781,43.52,80867.5,0.0,-0.99875,0.0,0.21342]
[1778357491816,43.52,80867.7,0.0,-0.99875,0.0,0.21297]
[1778357492568,43.52,80867.7,0.0,-0.99875,0.0,0.21297]
[1778357492749,43.52,80867.7,0.0,-0.99875,0.0,0.21297]
[1778357492810,43.52,80867.7,0.0,-0.99875,0.0,0.21297]
[1778357492823,43.52,80867.41,0.0,-0.99875,0.0,0.21289]
[1778357498865,43.52,80867.71,0.0,-0.99875,0.0,0.21297]
[1778357504907,43.52,80867.73,0.0,-0.99875,0.0,0.21298]
[1778357507860,43.52,80867.73,0.0,-0.99875,0.0,0.21298]
[1778357507938,43.52,80867.73,0.0,-0.99875,0.0,0.21298]
[1778357508062,43.52,80867.73,0.0,-0.99875,0.0,0.21298]
[1778357508025,43.52,80867.73,0.0,-0.99875,0.0,0.21298]
[1778357510951,43.52,80861.25,0.0,-0.99877,0.0,0.21111]
[1778357512354,43.52,80859.68,0.0,-0.99877,0.0,0.21066]
[1778357512497,43.52,80859.68,0.0,-0.99877,0.0,0.21066]
[1778357512563,43.52,80859.68,0.0,-0.99877,0.0,0.21066]
[1778357512965,43.52,80859.58,0.0,-0.99877,0.0,0.21063]
[1778357518000,43.52,80859.22,0.0,-0.99877,0.0,0.21053]
[1778357523038,43.52,80858.65,0.0,-0.99877,0.0,0.21037]
[1778357528495,43.52,80858.72,0.0,-0.99877,0.0,0.21039]
[1778357528559,43.52,80858.72,0.0,-0.99877,0.0,0.21039]
[1778357528622,43.52,80858.72,0.0,-0.99877,0.0,0.21039]
[1778357528817,43.52,80858.72,0.0,-0.99877,0.0,0.21039]
[1778357528909,43.52,80858.72,0.0,-0.99877,0.0,0.21039]
[1778357534113,43.52,80858.65,0.0,-0.99877,0.0,0.21037]
[1778357535129,43.52,80858.65,0.0,-0.99877,0.0,0.21037]
[1778357535245,43.52,80858.65,0.0,-0.99877,0.0,0.21037]
[1778357535310,43.52,80858.65,0.0,-0.99877,0.0,0.21037]
[1778357535342,43.52,80858.65,0.0,-0.99877,0.0,0.21037]
[1778357541172,43.52,80856.24,0.0,-0.99877,0.0,0.20968]
[1778357542170,43.52,80849.2,0.0,-0.99879,0.0,0.20768]
[1778357544200,43.52,80847.82,0.0,-0.99879,0.0,0.20729]
[1778357544489,43.52,80847.82,0.0,-0.99879,0.0,0.20729]
[1778357544539,43.52,80848.16,0.0,-0.99879,0.0,0.20739]
[1778357545471,43.52,80848.16,0.0,-0.99879,0.0,0.20739]
[1778357552246,43.52,80847.28,0.0,-0.99879,0.0,0.20665]
[1778357559295,43.52,80847.49,0.0,-0.99879,0.0,0.2067]
[1778357565337,43.52,80847.72,0.0,-0.99879,0.0,0.20677]
[1778357566565,43.52,80847.72,0.0,-0.99879,0.0,0.20677]
[1778357566792,43.52,80847.72,0.0,-0.99879,0.0,0.20677]
[1778357566809,43.52,80847.72,0.0,-0.99879,0.0,0.20677]
[1778357566833,43.52,80847.72,0.0,-0.99879,0.0,0.20677]
[1778357574400,43.52,80847.79,0.0,-0.99879,0.0,0.20679]
[1778357579435,43.52,80847.88,0.0,-0.99879,0.0,0.20681]
[1778357584470,43.52,80841.26,0.0,-0.9988,0.0,0.20496]
[1778357585477,43.52,80837.42,0.0,-0.99881,0.0,0.20389]
[1778357588043,43.52,80837.34,0.0,-0.99881,0.0,0.20387]
[1778357588059,43.52,80837.34,0.0,-0.99881,0.0,0.20387]
[1778357588144,43.52,80837.61,0.0,-0.99881,0.0,0.20394]
[1778357588193,43.52,80837.61,0.0,-0.99881,0.0,0.20394]
[1778357588311,43.52,80837.61,0.0,-0.99881,0.0,0.20394]
[1778357593711,43.52,80837.21,0.0,-0.99881,0.0,0.20383]
[1778357593810,43.52,80837.21,0.0,-0.99881,0.0,0.20383]
[1778357593820,43.52,80837.21,0.0,-0.99881,0.0,0.20383]
[1778357594062,43.52,80837.21,0.0,-0.99881,0.0,0.20383]
[1778357594161,43.52,80836.76,0.0,-0.99881,0.0,0.2037]
[1778357599575,43.52,80836.64,0.0,-0.99881,0.0,0.20367]
[1778357604610,43.52,80837.06,0.0,-0.99881,0.0,0.20379]
[1778357605507,43.52,80837.06,0.0,-0.99881,0.0,0.20379]
[1778357605559,43.52,80837.06,0.0,-0.99881,0.0,0.20379]
[1778357605666,43.52,80837.06,0.0,-0.99881,0.0,0.20379]
[1778357605814,43.52,80837.06,0.0,-0.99881,0.0,0.20379]
[1778357605915,43.52,80837.02,0.0,-0.99881,0.0,0.20378]
[1778357615687,43.52,80837.03,0.0,-0.99881,0.0,0.20329]
[1778357628815,43.52,80837.06,0.0,-0.99881,0.0,0.2033]
[1778357631607,43.52,80837.45,0.0,-0.99881,0.0,0.20341]
[1778357631743,43.52,80837.45,0.0,-0.99881,0.0,0.20341]
[1778357631808,43.52,80837.45,0.0,-0.99881,0.0,0.20341]
[1778357631836,43.52,80837.38,0.0,-0.99881,0.0,0.20339]
[1778357636871,43.52,80837.23,0.0,-0.99881,0.0,0.20335]
[1778357641906,43.52,80835.26,0.0,-0.99882,0.0,0.2028]
[1778357642442,43.52,80835.26,0.0,-0.99882,0.0,0.2028]
[1778357642554,43.52,80835.26,0.0,-0.99882,0.0,0.2028]
[1778357642559,43.52,80835.26,0.0,-0.99882,0.0,0.2028]
[1778357642809,43.52,80835.26,0.0,-0.99882,0.0,0.2028]
[1778357642913,43.52,80835.6,0.0,-0.99882,0.0,0.20289]
[1778357650969,43.52,80835.19,0.0,-0.99882,0.0,0.20278]
[1778357660037,43.52,80835.19,0.0,-0.99882,0.0,0.20278]
[1778357660058,43.52,80835.19,0.0,-0.99882,0.0,0.20278]
[1778357660134,43.52,80835.19,0.0,-0.99882,0.0,0.20278]
[1778357660138,43.52,80835.27,0.0,-0.99882,0.0,0.2028]
[1778357660310,43.52,80835.27,0.0,-0.99882,0.0,0.2028]
[1778357666074,43.52,80834.61,0.0,-0.99882,0.0,0.20262]
[1778357671111,43.52,80834.54,0.0,-0.99882,0.0,0.20211]
[1778357678160,43.52,80834.47,0.0,-0.99882,0.0,0.20209]
[1778357683196,43.52,80834.36,0.0,-0.99882,0.0,0.20206]
[1778357684387,43.52,80834.36,0.0,-0.99882,0.0,0.20206]
[1778357684520,43.52,80834.36,0.0,-0.99882,0.0,0.20206]
[1778357684560,43.52,80834.36,0.0,-0.99882,0.0,0.20206]
[1778357685210,43.52,80834.32,0.0,-0.99882,0.0,0.20205]
[1778357690245,43.52,80833.74,0.0,-0.99882,0.0,0.20189]
[1778357693266,43.52,80830.9,0.0,-0.99883,0.0,0.20111]
[1778357695179,43.52,80829.12,0.0,-0.99883,0.0,0.20062]
[1778357695280,43.52,80828.51,0.0,-0.99883,0.0,0.20045]
[1778357695309,43.52,80828.51,0.0,-0.99883,0.0,0.20045]
[1778357695456,43.52,80828.51,0.0,-0.99883,0.0,0.20045]
[1778357695558,43.52,80828.51,0.0,-0.99883,0.0,0.20045]
[1778357702329,43.52,80827.59,0.0,-0.99883,0.0,0.2002]
[1778357704669,43.52,80826.72,0.0,-0.99884,0.0,0.19996]
[1778357704810,43.52,80826.72,0.0,-0.99884,0.0,0.19996]
[1778357704902,43.52,80826.72,0.0,-0.99884,0.0,0.19996]
[1778357705067,43.52,80826.72,0.0,-0.99884,0.0,0.19996]
[1778357705168,43.52,80824.16,0.0,-0.99884,0.0,0.19927]
[1778357707364,43.52,80821.72,0.0,-0.99884,0.0,0.1986]
[1778357712399,43.52,80821.46,0.0,-0.99884,0.0,0.19853]
[1778357717434,43.52,80820.8,0.0,-0.99885,0.0,0.19835]
[1778357722470,43.52,80820.85,0.0,-0.99885,0.0,0.19837]
[1778357726830,43.52,80819.14,0.0,-0.99885,0.0,0.1979]
[1778357727057,43.52,80819.14,0.0,-0.99885,0.0,0.1979]
[1778357727116,43.52,80819.14,0.0,-0.99885,0.0,0.1979]
[1778357727310,43.52,80819.14,0.0,-0.99885,0.0,0.1979]
[1778357727217,43.52,80819.13,0.0,-0.99885,0.0,0.1979]
[1778357732540,43.52,80818.57,0.0,-0.99885,0.0,0.19727]
[1778357737575,43.52,80818.62,0.0,-0.99885,0.0,0.19728]
[1778357743617,43.52,80818.63,0.0,-0.99885,0.0,0.19729]
[1778357747645,43.52,80815.82,0.0,-0.99886,0.0,0.19653]
[1778357749797,43.52,80815.64,0.0,-0.99886,0.0,0.19648]
[1778357749811,43.52,80815.64,0.0,-0.99886,0.0,0.19648]
[1778357750009,43.52,80815.64,0.0,-0.99886,0.0,0.19648]
[1778357750060,43.52,80815.64,0.0,-0.99886,0.0,0.19648]
[1778357750110,43.52,80814.56,0.0,-0.99886,0.0,0.19619]
[1778357756269,43.52,80815.05,0.0,-0.99886,0.0,0.19632]
[1778357756310,43.52,80815.05,0.0,-0.99886,0.0,0.19632]
[1778357756551,43.52,80814.1,0.0,-0.99886,0.0,0.19606]
[1778357756558,43.52,80814.1,0.0,-0.99886,0.0,0.19606]
[1778357756708,43.52,80814.91,0.0,-0.99886,0.0,0.19628]
[1778357760236,43.52,80814.1,0.0,-0.99886,0.0,0.19606]
[1778357760311,43.52,80814.1,0.0,-0.99886,0.0,0.19606]
[1778357760335,43.52,80814.9,0.0,-0.99886,0.0,0.19628]
[1778357760372,43.52,80814.9,0.0,-0.99886,0.0,0.19628]
[1778357760560,43.52,80814.9,0.0,-0.99886,0.0,0.19628]
[1778357763777,43.52,80814.85,0.0,-0.99886,0.0,0.19627]
[1778357763810,43.52,80814.85,0.0,-0.99886,0.0,0.19627]
[1778357763904,43.52,80814.85,0.0,-0.99886,0.0,0.19627]
[1778357764062,43.52,80814.85,0.0,-0.99886,0.0,0.19627]
[1778357764111,43.52,80814.49,0.0,-0.99886,0.0,0.19617]
[1778357772820,43.52,80817.57,0.0,-0.99885,0.0,0.197]
[1778357774235,43.52,80817.57,0.0,-0.99885,0.0,0.197]
[1778357774308,43.52,80817.57,0.0,-0.99885,0.0,0.197]
[1778357774279,43.52,80818.98,0.0,-0.99885,0.0,0.19738]
[1778357774438,43.52,80818.98,0.0,-0.99885,0.0,0.19738]
[1778357774559,43.52,80818.98,0.0,-0.99885,0.0,0.19738]
[1778357777856,43.52,80825.54,0.0,-0.99884,0.0,0.19916]
[1778357779256,43.52,80825.54,0.0,-0.99884,0.0,0.19916]
[1778357779310,43.52,80825.54,0.0,-0.99884,0.0,0.19916]
[1778357779276,43.52,80826.33,0.0,-0.99884,0.0,0.19938]
[1778357779400,43.52,80826.33,0.0,-0.99884,0.0,0.19938]
[1778357779559,43.52,80826.33,0.0,-0.99884,0.0,0.19938]
[1778357779869,43.52,80827.06,0.0,-0.99884,0.0,0.19958]
[1778357784904,43.52,80828.97,0.0,-0.99883,0.0,0.2001]
[1778357787154,43.52,80829.29,0.0,-0.99883,0.0,0.20018]
[1778357787309,43.52,80829.29,0.0,-0.99883,0.0,0.20018]
[1778357787335,43.52,80829.73,0.0,-0.99883,0.0,0.20031]
[1778357787534,43.52,80829.73,0.0,-0.99883,0.0,0.20031]
[1778357787561,43.52,80829.73,0.0,-0.99883,0.0,0.20031]
[1778357792960,43.52,80829.6,0.0,-0.99884,0.0,0.19979]
[1778357798128,43.52,80829.2,0.0,-0.99884,0.0,0.19968]
[1778357798309,43.52,80829.2,0.0,-0.99884,0.0,0.19968]
[1778357798160,43.52,80828.77,0.0,-0.99884,0.0,0.19956]
[1778357798460,43.52,80828.77,0.0,-0.99884,0.0,0.19956]
[1778357798560,43.52,80828.77,0.0,-0.99884,0.0,0.19956]
[1778357799002,43.52,80828.89,0.0,-0.99884,0.0,0.19959]
[1778357803032,43.52,80824.11,0.0,-0.99885,0.0,0.19829]
[1778357803540,43.52,80824.11,0.0,-0.99885,0.0,0.19829]
[1778357803559,43.52,80824.11,0.0,-0.99885,0.0,0.19829]
[1778357803977,43.52,80824.11,0.0,-0.99885,0.0,0.19829]
[1778357804062,43.52,80824.11,0.0,-0.99885,0.0,0.19829]
[1778357804078,43.52,80824.73,0.0,-0.99884,0.0,0.19846]
[1778357808067,43.52,80822.62,0.0,-0.99885,0.0,0.19789]
[1778357810222,43.52,80821.51,0.0,-0.99885,0.0,0.19759]
[1778357810311,43.52,80821.51,0.0,-0.99885,0.0,0.19759]
[1778357810327,43.52,80821.51,0.0,-0.99885,0.0,0.19759]
[1778357810510,43.52,80821.51,0.0,-0.99885,0.0,0.19759]
[1778357810558,43.52,80821.51,0.0,-0.99885,0.0,0.19759]
[1778357813102,43.52,80825.91,0.0,-0.99884,0.0,0.19878]
[1778357814109,43.52,80828.67,0.0,-0.99884,0.0,0.19953]
[1778357814810,43.52,80828.67,0.0,-0.99884,0.0,0.19953]
[1778357815060,43.52,80828.67,0.0,-0.99884,0.0,0.19953]
[1778357818445,43.52,80829.43,0.0,-0.99884,0.0,0.19974]
[1778357818558,43.52,80829.43,0.0,-0.99884,0.0,0.19974]
[1778357821158,43.52,80829.46,0.0,-0.99884,0.0,0.19975]
[1778357833242,43.52,80828.34,0.0,-0.99884,0.0,0.19944]
[1778357845326,43.52,80828.46,0.0,-0.99884,0.0,0.19948]
[1778357850361,43.52,80828.09,0.0,-0.99884,0.0,0.19937]
[1778357856403,43.52,80828.38,0.0,-0.99884,0.0,0.19897]
[1778357856952,43.52,80828.38,0.0,-0.99884,0.0,0.19897]
[1778357857061,43.52,80828.38,0.0,-0.99884,0.0,0.19897]
[1778357862445,43.52,80828.41,0.0,-0.99884,0.0,0.19898]
[1778357867668,43.52,80828.14,0.0,-0.99884,0.0,0.19891]
[1778357867807,43.52,80828.14,0.0,-0.99884,0.0,0.19891]
[1778357874362,43.52,80828.07,0.0,-0.99884,0.0,0.19889]
[1778357874463,43.52,80828.03,0.0,-0.99884,0.0,0.19888]
[1778357874558,43.52,80828.03,0.0,-0.99884,0.0,0.19888]
[1778357874676,43.52,80828.03,0.0,-0.99884,0.0,0.19888]
[1778357874808,43.52,80828.03,0.0,-0.99884,0.0,0.19888]
[1778357874882,43.52,80828.36,0.0,-0.99884,0.0,0.19897]
[1778357880571,43.52,80828.4,0.0,-0.99884,0.0,0.19898]
[1778357886599,43.52,80828.44,0.0,-0.99884,0.0,0.19899]
[1778357886809,43.52,80828.44,0.0,-0.99884,0.0,0.19899]
[1778357886972,43.52,80828.44,0.0,-0.99884,0.0,0.19899]
[1778357887063,43.52,80828.44,0.0,-0.99884,0.0,0.19899]
[1778357887073,43.52,80828.15,0.0,-0.99884,0.0,0.19891]
[1778357892655,43.52,80827.95,0.0,-0.99884,0.0,0.19885]
[1778357896442,43.52,80827.95,0.0,-0.99884,0.0,0.19885]
[1778357896560,43.52,80827.99,0.0,-0.99884,0.0,0.19887]
[1778357896757,43.52,80827.99,0.0,-0.99884,0.0,0.19887]
[1778357896809,43.52,80827.99,0.0,-0.99884,0.0,0.19887]
[1778357896859,43.52,80828.23,0.0,-0.99884,0.0,0.19893]
[1778357902368,43.52,80827.95,0.0,-0.99884,0.0,0.19885]
[1778357902562,43.52,80827.95,0.0,-0.99884,0.0,0.19885]
[1778357907760,43.52,80828.62,0.0,-0.99884,0.0,0.19904]
[1778357914809,43.52,80828.43,0.0,-0.99884,0.0,0.1985]
[1778357918710,43.52,80828.39,0.0,-0.99884,0.0,0.19849]
[1778357918810,43.52,80828.39,0.0,-0.99884,0.0,0.19849]
[1778357918955,43.52,80828.39,0.0,-0.99884,0.0,0.19849]
[1778357919062,43.52,80828.39,0.0,-0.99884,0.0,0.19849]
[1778357919163,43.52,80828.38,0.0,-0.99884,0.0,0.19849]
[1778357923747,43.52,80828.38,0.0,-0.99884,0.0,0.19849]
[1778357923809,43.52,80828.38,0.0,-0.99884,0.0,0.19849]
[1778357924123,43.52,80828.38,0.0,-0.99884,0.0,0.19849]
[1778357924311,43.52,80828.38,0.0,-0.99884,0.0,0.19849]
[1778357924412,43.52,80824.14,0.0,-0.99885,0.0,0.19734]
[1778357925886,43.52,80821.25,0.0,-0.99886,0.0,0.19656]
[1778357931162,43.52,80821.22,0.0,-0.99886,0.0,0.19655]
[1778357931309,43.52,80821.22,0.0,-0.99886,0.0,0.19655]
[1778357931384,43.52,80820.23,0.0,-0.99886,0.0,0.19629]
[1778357931695,43.52,80820.23,0.0,-0.99886,0.0,0.19629]
[1778357931809,43.52,80820.23,0.0,-0.99886,0.0,0.19629]
[1778357936963,43.52,80819.55,0.0,-0.99886,0.0,0.1961]
[1778357944012,43.52,80819.35,0.0,-0.99886,0.0,0.19605]
[1778357952068,43.52,80818.98,0.0,-0.99886,0.0,0.19595]
[1778357955843,43.52,80818.23,0.0,-0.99886,0.0,0.19575]
[1778357956062,43.52,80818.23,0.0,-0.99886,0.0,0.19575]
[1778357956465,43.52,80818.23,0.0,-0.99886,0.0,0.19575]
[1778357956558,43.52,80818.23,0.0,-0.99886,0.0,0.19575]
[1778357956096,43.52,80818.77,0.0,-0.99886,0.0,0.19589]
[1778357958110,43.52,80817.04,0.0,-0.99886,0.0,0.19543]
[1778357964151,43.52,80815.85,0.0,-0.99886,0.0,0.19511]
[1778357964309,43.52,80815.85,0.0,-0.99886,0.0,0.19511]
[1778357964410,43.52,80820.52,0.0,-0.99886,0.0,0.19636]
[1778357965009,43.52,80820.52,0.0,-0.99886,0.0,0.19636]
[1778357965060,43.52,80820.52,0.0,-0.99886,0.0,0.19636]
[1778357965159,43.52,80822.22,0.0,-0.99885,0.0,0.19682]
[1778357970194,43.52,80821.85,0.0,-0.99885,0.0,0.19672]
[1778357975229,43.52,80820.74,0.0,-0.99886,0.0,0.19595]
[1778357980446,43.52,80819.63,0.0,-0.99886,0.0,0.19565]
[1778357980557,43.52,80819.63,0.0,-0.99886,0.0,0.19565]
[1778357980495,43.52,80819.63,0.0,-0.99886,0.0,0.19565]
[1778357981060,43.52,80819.63,0.0,-0.99886,0.0,0.19565]
[1778357981316,43.52,80819.63,0.0,-0.99886,0.0,0.19565]
[1778357981397,43.52,80819.59,0.0,-0.99886,0.0,0.19564]
[1778357983285,43.52,80817.89,0.0,-0.99886,0.0,0.19518]
[1778357986744,43.52,80818.75,0.0,-0.99886,0.0,0.19541]
[1778357986808,43.52,80818.75,0.0,-0.99886,0.0,0.19541]
[1778357987120,43.52,80818.75,0.0,-0.99886,0.0,0.19541]
[1778357987310,43.52,80818.75,0.0,-0.99886,0.0,0.19541]
[1778357987313,43.52,80818.01,0.0,-0.99886,0.0,0.19521]
[1778357993388,43.52,80819.27,0.0,-0.99886,0.0,0.19555]
[1778357993675,43.52,80819.27,0.0,-0.99886,0.0,0.19555]
[1778357993809,43.52,80819.27,0.0,-0.99886,0.0,0.19555]
[1778357994364,43.52,80819.27,0.0,-0.99886,0.0,0.19555]
[1778357994561,43.52,80819.27,0.0,-0.99886,0.0,0.19555]
[1778357994569,43.52,80818.71,0.0,-0.99886,0.0,0.1954]
[1778358003460,43.52,80818.64,0.0,-0.99886,0.0,0.19538]
[1778358012458,43.52,80818.6,0.0,-0.99886,0.0,0.19537]
[1778358012557,43.52,80818.6,0.0,-0.99886,0.0,0.19537]
[1778358012559,43.52,80818.6,0.0,-0.99886,0.0,0.19537]
[1778358013044,43.52,80818.6,0.0,-0.99886,0.0,0.19537]
[1778358013060,43.52,80818.6,0.0,-0.99886,0.0,0.19537]
[1778358018569,43.52,80819.36,0.0,-0.99886,0.0,0.19558]
[1778358025621,43.52,80818.74,0.0,-0.99886,0.0,0.19541]
[1778358030656,43.52,80819.46,0.0,-0.99886,0.0,0.1956]
[1778358033218,43.52,80819.92,0.0,-0.99886,0.0,0.19525]
[1778358033308,43.52,80819.92,0.0,-0.99886,0.0,0.19525]
[1778358035315,43.52,80820.1,0.0,-0.99886,0.0,0.1953]
[1778358035416,43.52,80819.73,0.0,-0.99886,0.0,0.1952]
[1778358049174,43.52,80820.17,0.0,-0.99886,0.0,0.19532]
[1778358049308,43.52,80820.17,0.0,-0.99886,0.0,0.19532]
[1778358058854,43.52,80820.08,0.0,-0.99886,0.0,0.19529]
[1778358062923,43.52,80820.12,0.0,-0.99886,0.0,0.19531]
[1778358063058,43.52,80820.12,0.0,-0.99886,0.0,0.19531]
[1778358064128,43.52,80820.08,0.0,-0.99886,0.0,0.19529]
[1778358064314,43.52,80820.08,0.0,-0.99886,0.0,0.19529]
[1778358064415,43.52,80819.1,0.0,-0.99886,0.0,0.19503]
[1778358069932,43.52,80819.13,0.0,-0.99886,0.0,0.19504]
[1778358074967,43.52,80819.1,0.0,-0.99886,0.0,0.19503]
[1778358082418,43.52,80819.2,0.0,-0.99886,0.0,0.19506]
[1778358082559,43.52,80819.2,0.0,-0.99886,0.0,0.19506]
[1778358093093,43.52,80819.57,0.0,-0.99887,0.0,0.19468]
[1778358093911,43.52,80819.57,0.0,-0.99887,0.0,0.19468]
[1778358094061,43.52,80819.57,0.0,-0.99887,0.0,0.19468]
[1778358094911,43.52,80820.12,0.0,-0.99887,0.0,0.19483]
[1778358095060,43.52,80820.12,0.0,-0.99887,0.0,0.19483]
[1778358095161,43.52,80820.12,0.0,-0.99887,0.0,0.19483]
[1778358099124,43.52,80820.12,0.0,-0.99887,0.0,0.19483]
[1778358099309,43.52,80820.12,0.0,-0.99887,0.0,0.19483]
[1778358107191,43.52,80819.05,0.0,-0.99887,0.0,0.19455]
[1778358112226,43.52,80818.74,0.0,-0.99887,0.0,0.19446]
[1778358118268,43.52,80818.94,0.0,-0.99887,0.0,0.19452]
[1778358123304,43.52,80818.5,0.0,-0.99887,0.0,0.1944]
[1778358128339,43.52,80818.13,0.0,-0.99887,0.0,0.1943]
[1778358129676,43.52,80818.13,0.0,-0.99887,0.0,0.1943]
[1778358129809,43.52,80817.81,0.0,-0.99887,0.0,0.19421]
[1778358131908,43.52,80818.01,0.0,-0.99887,0.0,0.19427]
[1778358132063,43.52,80818.01,0.0,-0.99887,0.0,0.19427]
[1778358132367,43.52,80817.91,0.0,-0.99887,0.0,0.19424]
[1778358142437,43.52,80817.91,0.0,-0.99887,0.0,0.19424]
[1778358147473,43.52,80817.86,0.0,-0.99887,0.0,0.19423]
[1778358152512,43.52,80817.84,0.0,-0.99887,0.0,0.19375]
[1778358158562,43.52,80817.76,0.0,-0.99887,0.0,0.19373]
[1778358158810,43.52,80816.27,0.0,-0.99887,0.0,0.19333]
[1778358164597,43.52,80814.27,0.0,-0.99888,0.0,0.1928]
[1778358173198,43.52,80813.12,0.0,-0.99888,0.0,0.1925]
[1778358173309,43.52,80813.12,0.0,-0.99888,0.0,0.1925]
[1778358173660,43.52,80813.71,0.0,-0.99888,0.0,0.19265]
[1778358175614,43.52,80813.34,0.0,-0.99888,0.0,0.19255]
[1778358175808,43.52,80813.09,0.0,-0.99888,0.0,0.19249]
[1778358181716,43.52,80813.18,0.0,-0.99888,0.0,0.19251]
[1778358190260,43.52,80813.24,0.0,-0.99888,0.0,0.19253]
[1778358190309,43.52,80813.24,0.0,-0.99888,0.0,0.19253]
[1778358191608,43.52,80813.24,0.0,-0.99888,0.0,0.19253]
[1778358191662,43.52,80813.24,0.0,-0.99888,0.0,0.19253]
[1778358191809,43.52,80813.24,0.0,-0.99888,0.0,0.19253]
[1778358203870,43.52,80813.24,0.0,-0.99888,0.0,0.19253]
[1778358210919,43.52,80813.62,0.0,-0.99888,0.0,0.19263]
[1778358212386,43.52,80813.62,0.0,-0.99888,0.0,0.19263]
[1778358212559,43.52,80813.62,0.0,-0.99888,0.0,0.19263]
[1778358215274,43.52,80812.45,0.0,-0.99888,0.0,0.19185]
[1778358215308,43.52,80812.45,0.0,-0.99888,0.0,0.19185]
[1778358215332,43.52,80810.84,0.0,-0.99889,0.0,0.19143]
[1778358215867,43.52,80810.84,0.0,-0.99889,0.0,0.19143]
[1778358216068,43.52,80810.84,0.0,-0.99889,0.0,0.19143]
[1778358221996,43.52,80808.34,0.0,-0.99889,0.0,0.19077]
[1778358226639,43.52,80806.91,0.0,-0.99889,0.0,0.19039]
[1778358226809,43.52,80806.91,0.0,-0.99889,0.0,0.19039]
[1778358228737,43.52,80804.61,0.0,-0.9989,0.0,0.18979]
[1778358228809,43.52,80804.61,0.0,-0.9989,0.0,0.18979]
[1778358229045,43.52,80804.44,0.0,-0.9989,0.0,0.18975]
[1778358233918,43.52,80804.4,0.0,-0.9989,0.0,0.18974]
[1778358234064,43.52,80804.4,0.0,-0.9989,0.0,0.18974]
[1778358240122,43.52,80802.35,0.0,-0.9989,0.0,0.1892]
[1778358242958,43.52,80802.19,0.0,-0.9989,0.0,0.18916]
[1778358243078,43.52,80802.19,0.0,-0.9989,0.0,0.18916]
[1778358243143,43.52,80798.62,0.0,-0.99891,0.0,0.18823]
[1778358245548,43.52,80797.14,0.0,-0.99891,0.0,0.18785]
[1778358245560,43.52,80797.14,0.0,-0.99891,0.0,0.18785]
[1778358245649,43.52,80796.98,0.0,-0.99891,0.0,0.1878]
[1778358252064,43.52,80796.98,0.0,-0.99891,0.0,0.1878]
[1778358252308,43.52,80796.98,0.0,-0.99891,0.0,0.1878]
[1778358253213,43.52,80792.0,0.0,-0.99892,0.0,0.18652]
[1778358258248,43.52,80791.78,0.0,-0.99892,0.0,0.18646]
[1778358259726,43.52,80791.78,0.0,-0.99892,0.0,0.18646]
[1778358259810,43.52,80791.78,0.0,-0.99892,0.0,0.18646]
[1778358259768,43.52,80791.66,0.0,-0.99892,0.0,0.18643]
[1778358265297,43.52,80789.97,0.0,-0.99892,0.0,0.186]
[1778358269315,43.52,80788.01,0.0,-0.99892,0.0,0.18549]
[1778358271339,43.52,80781.72,0.0,-0.99894,0.0,0.18344]
[1778358272350,43.52,80776.47,0.0,-0.99894,0.0,0.18211]
[1778358273353,43.52,80773.86,0.0,-0.99895,0.0,0.18145]
[1778358274720,43.52,80773.86,0.0,-0.99895,0.0,0.18145]
[1778358274828,43.52,80773.86,0.0,-0.99895,0.0,0.18145]
[1778358274725,43.52,80772.13,0.0,-0.99895,0.0,0.18102]
[1778358274914,43.52,80772.13,0.0,-0.99895,0.0,0.18102]
[1778358275061,43.52,80772.13,0.0,-0.99895,0.0,0.18102]
[1778358280402,43.52,80776.77,0.0,-0.99894,0.0,0.18218]
[1778358282104,43.52,80776.77,0.0,-0.99894,0.0,0.18218]
[1778358282233,43.52,80776.77,0.0,-0.99894,0.0,0.18218]
[1778358282311,43.52,80776.77,0.0,-0.99894,0.0,0.18218]
[1778358282416,43.52,80776.87,0.0,-0.99894,0.0,0.18221]
[1778358287451,43.52,80776.94,0.0,-0.99894,0.0,0.18223]
[1778358294500,43.52,80775.2,0.0,-0.99895,0.0,0.18179]
[1778358298607,43.52,80773.05,0.0,-0.99895,0.0,0.18125]
[1778358298814,43.52,80773.05,0.0,-0.99895,0.0,0.18125]
[1778358298840,43.52,80773.05,0.0,-0.99895,0.0,0.18125]
[1778358298660,43.52,80772.25,0.0,-0.99895,0.0,0.18105]
[1778358299058,43.52,80772.25,0.0,-0.99895,0.0,0.18105]
[1778358299535,43.52,80769.72,0.0,-0.99896,0.0,0.18041]
[1778358304570,43.52,80768.88,0.0,-0.99896,0.0,0.1802]
[1778358309605,43.52,80768.3,0.0,-0.99896,0.0,0.18006]
[1778358312824,43.52,80767.88,0.0,-0.99896,0.0,0.17995]
[1778358312911,43.52,80767.8,0.0,-0.99896,0.0,0.17993]
[1778358313062,43.52,80767.8,0.0,-0.99896,0.0,0.17993]
[1778358313083,43.52,80767.8,0.0,-0.99896,0.0,0.17993]
[1778358313309,43.52,80767.8,0.0,-0.99896,0.0,0.17993]
[1778358318668,43.52,80767.66,0.0,-0.99896,0.0,0.1799]
[1778358323703,43.52,80768.17,0.0,-0.99896,0.0,0.18003]
[1778358324900,43.52,80768.17,0.0,-0.99896,0.0,0.18003]
[1778358325060,43.52,80768.17,0.0,-0.99896,0.0,0.18003]
[1778358325099,43.52,80768.17,0.0,-0.99896,0.0,0.18003]
[1778358325309,43.52,80768.17,0.0,-0.99896,0.0,0.18003]
[1778358325717,43.52,80768.04,0.0,-0.99896,0.0,0.17999]
[1778358330752,43.52,80767.02,0.0,-0.99896,0.0,0.17974]
[1778358332055,43.52,80767.05,0.0,-0.99896,0.0,0.1793]
[1778358332308,43.52,80767.05,0.0,-0.99896,0.0,0.1793]
[1778358334781,43.52,80766.86,0.0,-0.99896,0.0,0.17925]
[1778358342838,43.52,80766.93,0.0,-0.99896,0.0,0.17927]
[1778358344852,43.52,80770.92,0.0,-0.99896,0.0,0.18027]
[1778358345736,43.52,80770.92,0.0,-0.99896,0.0,0.18027]
[1778358345810,43.52,80770.92,0.0,-0.99896,0.0,0.18027]
[1778358350895,43.52,80774.47,0.0,-0.99895,0.0,0.18116]
[1778358352785,43.52,80775.35,0.0,-0.99895,0.0,0.18138]
[1778358352809,43.52,80775.35,0.0,-0.99895,0.0,0.18138]
[1778358352879,43.52,80775.35,0.0,-0.99895,0.0,0.18138]
[1778358352968,43.52,80775.35,0.0,-0.99895,0.0,0.18138]
[1778358353059,43.52,80775.35,0.0,-0.99895,0.0,0.18138]
[1778358364994,43.52,80775.47,0.0,-0.99895,0.0,0.18141]
[1778358367008,43.52,80778.26,0.0,-0.99894,0.0,0.18211]
[1778358368016,43.52,80783.27,0.0,-0.99894,0.0,0.18338]
[1778358368996,43.52,80783.27,0.0,-0.99894,0.0,0.18338]
[1778358369060,43.52,80783.27,0.0,-0.99894,0.0,0.18338]
[1778358369101,43.52,80783.27,0.0,-0.99894,0.0,0.18338]
[1778358369310,43.52,80783.27,0.0,-0.99894,0.0,0.18338]
[1778358369404,43.52,80783.99,0.0,-0.99894,0.0,0.18356]
[1778358375065,43.52,80783.76,0.0,-0.99894,0.0,0.1835]
[1778358376093,43.52,80783.76,0.0,-0.99894,0.0,0.1835]
[1778358376219,43.52,80783.76,0.0,-0.99894,0.0,0.1835]
[1778358376308,43.52,80783.76,0.0,-0.99894,0.0,0.1835]
[1778358376320,43.52,80783.62,0.0,-0.99894,0.0,0.18347]
[1778358386143,43.52,80783.5,0.0,-0.99894,0.0,0.18343]
[1778358389759,43.52,80783.69,0.0,-0.99894,0.0,0.18348]
[1778358389811,43.52,80783.69,0.0,-0.99894,0.0,0.18348]
[1778358389929,43.52,80783.69,0.0,-0.99894,0.0,0.18348]
[1778358389912,43.52,80783.73,0.0,-0.99894,0.0,0.18349]
[1778358390062,43.52,80783.73,0.0,-0.99894,0.0,0.18349]
[1778358395206,43.52,80783.96,0.0,-0.99894,0.0,0.1831]
[1778358398623,43.52,80784.43,0.0,-0.99894,0.0,0.18322]
[1778358398762,43.52,80784.43,0.0,-0.99894,0.0,0.18322]
[1778358398810,43.52,80784.43,0.0,-0.99894,0.0,0.18322]
[1778358398832,43.52,80784.44,0.0,-0.99894,0.0,0.18322]
[1778358404269,43.52,80786.58,0.0,-0.99893,0.0,0.18376]
[1778358405350,43.52,80786.58,0.0,-0.99893,0.0,0.18376]
[1778358405420,43.52,80786.58,0.0,-0.99893,0.0,0.18376]
[1778358405566,43.52,80786.58,0.0,-0.99893,0.0,0.18376]
[1778358405654,43.52,80786.53,0.0,-0.99893,0.0,0.18375]
[1778358413332,43.52,80786.31,0.0,-0.99893,0.0,0.1837]
[1778358414339,43.52,80790.14,0.0,-0.99893,0.0,0.18467]
[1778358416042,43.52,80792.17,0.0,-0.99892,0.0,0.18519]
[1778358416058,43.52,80792.17,0.0,-0.99892,0.0,0.18519]
[1778358416279,43.52,80792.17,0.0,-0.99892,0.0,0.18519]
[1778358416308,43.52,80792.17,0.0,-0.99892,0.0,0.18519]
[1778358416353,43.52,80791.74,0.0,-0.99893,0.0,0.18508]
[1778358420687,43.52,80790.83,0.0,-0.99893,0.0,0.18485]
[1778358420808,43.52,80790.83,0.0,-0.99893,0.0,0.18485]
[1778358420818,43.52,80790.83,0.0,-0.99893,0.0,0.18485]
[1778358420909,43.52,80789.42,0.0,-0.99893,0.0,0.18449]
[1778358421068,43.52,80789.42,0.0,-0.99893,0.0,0.18449]
[1778358423402,43.52,80785.97,0.0,-0.99893,0.0,0.18361]
[1778358424217,43.52,80785.97,0.0,-0.99893,0.0,0.18361]
[1778358424311,43.52,80785.97,0.0,-0.99893,0.0,0.18361]
[1778358424339,43.52,80785.97,0.0,-0.99893,0.0,0.18361]
[1778358424559,43.52,80785.97,0.0,-0.99893,0.0,0.18361]
[1778358424660,43.52,80784.43,0.0,-0.99894,0.0,0.18322]
[1778358429444,43.52,80781.42,0.0,-0.99894,0.0,0.18246]
[1778358430985,43.52,80781.42,0.0,-0.99894,0.0,0.18246]
[1778358431062,43.52,80781.18,0.0,-0.99894,0.0,0.1824]
[1778358431096,43.52,80781.18,0.0,-0.99894,0.0,0.1824]
[1778358431310,43.52,80781.18,0.0,-0.99894,0.0,0.1824]
[1778358431411,43.52,80781.18,0.0,-0.99894,0.0,0.1824]
[1778358436493,43.52,80781.02,0.0,-0.99894,0.0,0.18236]
[1778358442536,43.52,80782.25,0.0,-0.99894,0.0,0.18267]
[1778358446166,43.52,80782.11,0.0,-0.99894,0.0,0.18263]
[1778358446308,43.52,80782.11,0.0,-0.99894,0.0,0.18263]
[1778358446410,43.52,80782.11,0.0,-0.99894,0.0,0.18263]
[1778358451598,43.52,80783.6,0.0,-0.99894,0.0,0.18256]
[1778358453211,43.52,80784.1,0.0,-0.99894,0.0,0.18268]
[1778358453308,43.52,80784.1,0.0,-0.99894,0.0,0.18268]
[1778358453321,43.52,80784.1,0.0,-0.99894,0.0,0.18268]
[1778358453560,43.52,80784.1,0.0,-0.99894,0.0,0.18268]
[1778358453661,43.52,80784.1,0.0,-0.99894,0.0,0.18268]
[1778358459654,43.52,80784.17,0.0,-0.99894,0.0,0.1827]
[1778358460562,43.52,80784.17,0.0,-0.99894,0.0,0.1827]
[1778358460811,43.52,80784.17,0.0,-0.99894,0.0,0.1827]
[1778358460854,43.52,80784.25,0.0,-0.99894,0.0,0.18272]
[1778358468717,43.52,80784.05,0.0,-0.99894,0.0,0.18267]
[1778358471222,43.52,80784.09,0.0,-0.99894,0.0,0.18268]
[1778358471313,43.52,80784.09,0.0,-0.99894,0.0,0.18268]
[1778358483825,43.52,80783.43,0.0,-0.99894,0.0,0.18251]
[1778358484860,43.52,80783.43,0.0,-0.99894,0.0,0.18251]
[1778358484993,43.52,80783.43,0.0,-0.99894,0.0,0.18251]
[1778358485059,43.52,80783.43,0.0,-0.99894,0.0,0.18251]
[1778358485055,43.52,80783.88,0.0,-0.99894,0.0,0.18263]
[1778358492888,43.52,80783.88,0.0,-0.99894,0.0,0.18263]
[1778358498930,43.52,80783.7,0.0,-0.99894,0.0,0.18258]
[1778358499937,43.52,80786.2,0.0,-0.99894,0.0,0.18322]
[1778358502078,43.52,80786.66,0.0,-0.99894,0.0,0.18333]
[1778358502159,43.52,80787.05,0.0,-0.99894,0.0,0.18343]
[1778358502311,43.52,80787.05,0.0,-0.99894,0.0,0.18343]
[1778358502958,43.52,80787.17,0.0,-0.99894,0.0,0.18346]
[1778358507993,43.52,80785.05,0.0,-0.99894,0.0,0.18292]
[1778358508201,43.52,80785.05,0.0,-0.99894,0.0,0.18292]
[1778358508259,43.52,80785.05,0.0,-0.99894,0.0,0.18292]
[1778358508310,43.52,80785.05,0.0,-0.99894,0.0,0.18292]
[1778358510007,43.52,80784.84,0.0,-0.99894,0.0,0.18287]
[1778358516049,43.52,80784.24,0.0,-0.99894,0.0,0.18227]
[1778358521084,43.52,80784.94,0.0,-0.99894,0.0,0.18245]
[1778358523938,43.52,80784.78,0.0,-0.99894,0.0,0.1824]
[1778358523991,43.52,80784.78,0.0,-0.99894,0.0,0.1824]
[1778358524065,43.52,80784.78,0.0,-0.99894,0.0,0.1824]
[1778358524105,43.52,80786.37,0.0,-0.99894,0.0,0.18281]
[1778358529140,43.52,80785.11,0.0,-0.99894,0.0,0.18249]
[1778358535337,43.52,80785.42,0.0,-0.99894,0.0,0.18257]
[1778358535397,43.52,80785.42,0.0,-0.99894,0.0,0.18257]
[1778358535559,43.52,80785.42,0.0,-0.99894,0.0,0.18257]
[1778358535660,43.52,80785.33,0.0,-0.99894,0.0,0.18254]
[1778358543825,43.52,80785.34,0.0,-0.99894,0.0,0.18255]
[1778358549283,43.52,80785.39,0.0,-0.99894,0.0,0.18256]
[1778358559358,43.52,80785.55,0.0,-0.99894,0.0,0.1826]
[1778358562026,43.52,80785.1,0.0,-0.99894,0.0,0.18249]
[1778358562062,43.52,80785.1,0.0,-0.99894,0.0,0.18249]
[1778358562129,43.52,80785.1,0.0,-0.99894,0.0,0.18249]
[1778358562127,43.52,80785.1,0.0,-0.99894,0.0,0.18249]
[1778358562309,43.52,80785.1,0.0,-0.99894,0.0,0.18249]
[1778358567414,43.52,80785.03,0.0,-0.99894,0.0,0.18247]
[1778358570497,43.52,80785.51,0.0,-0.99894,0.0,0.18259]
[1778358570559,43.52,80785.51,0.0,-0.99894,0.0,0.18259]
[1778358570561,43.52,80785.51,0.0,-0.99894,0.0,0.18259]
[1778358570809,43.52,80785.51,0.0,-0.99894,0.0,0.18259]
[1778358570833,43.52,80785.54,0.0,-0.99894,0.0,0.1826]
[1778358576477,43.52,80785.54,0.0,-0.99894,0.0,0.18215]
[1778358581512,43.52,80785.51,0.0,-0.99894,0.0,0.18214]
[1778358586580,43.52,80784.84,0.0,-0.99894,0.0,0.18197]
[1778358586761,43.52,80784.84,0.0,-0.99894,0.0,0.18197]
[1778358586810,43.52,80784.84,0.0,-0.99894,0.0,0.18197]
[1778358586860,43.52,80785.01,0.0,-0.99894,0.0,0.18201]
[1778358592589,43.52,80785.03,0.0,-0.99894,0.0,0.18202]
[1778358597624,43.52,80784.9,0.0,-0.99894,0.0,0.18198]
[1778358600645,43.52,80788.43,0.0,-0.99894,0.0,0.18288]
[1778358601652,43.52,80794.48,0.0,-0.99893,0.0,0.18442]
[1778358603115,43.52,80794.48,0.0,-0.99893,0.0,0.18442]
[1778358603141,43.52,80797.64,0.0,-0.99892,0.0,0.18522]
[1778358603217,43.52,80797.64,0.0,-0.99892,0.0,0.18522]
[1778358603309,43.52,80797.64,0.0,-0.99892,0.0,0.18522]
[1778358607959,43.52,80797.24,0.0,-0.99892,0.0,0.18512]
[1778358607965,43.52,80797.24,0.0,-0.99892,0.0,0.18512]
[1778358608063,43.52,80797.24,0.0,-0.99892,0.0,0.18512]
[1778358608164,43.52,80797.32,0.0,-0.99892,0.0,0.18514]
[1778358613740,43.52,80797.65,0.0,-0.99892,0.0,0.18523]
[1778358618775,43.52,80795.72,0.0,-0.99893,0.0,0.18473]
[1778358619271,43.52,80795.72,0.0,-0.99893,0.0,0.18473]
[1778358619311,43.52,80795.72,0.0,-0.99893,0.0,0.18473]
[1778358619354,43.52,80795.72,0.0,-0.99893,0.0,0.18473]
[1778358619559,43.52,80795.72,0.0,-0.99893,0.0,0.18473]
[1778358619782,43.52,80794.18,0.0,-0.99893,0.0,0.18434]
[1778358624817,43.52,80790.88,0.0,-0.99893,0.0,0.1835]
[1778358626644,43.52,80789.72,0.0,-0.99894,0.0,0.1832]
[1778358626783,43.52,80789.72,0.0,-0.99894,0.0,0.1832]
[1778358626811,43.52,80789.72,0.0,-0.99894,0.0,0.1832]
[1778358626884,43.52,80789.65,0.0,-0.99894,0.0,0.18319]
[1778358628845,43.52,80786.42,0.0,-0.99894,0.0,0.18237]
[1778358629623,43.52,80786.42,0.0,-0.99894,0.0,0.18237]
[1778358629767,43.52,80786.42,0.0,-0.99894,0.0,0.18237]
[1778358629813,43.52,80786.42,0.0,-0.99894,0.0,0.18237]
[1778358629915,43.52,80785.84,0.0,-0.99894,0.0,0.18222]
[1778358636901,43.52,80785.97,0.0,-0.99895,0.0,0.1818]
[1778358637985,43.52,80785.97,0.0,-0.99895,0.0,0.1818]
[1778358638062,43.52,80785.97,0.0,-0.99895,0.0,0.1818]
[1778358638089,43.52,80785.97,0.0,-0.99895,0.0,0.1818]
[1778358638190,43.52,80786.66,0.0,-0.99894,0.0,0.18198]
[1778358638311,43.52,80786.66,0.0,-0.99894,0.0,0.18198]
[1778358644957,43.52,80786.81,0.0,-0.99894,0.0,0.18202]
[1778358652007,43.52,80787.16,0.0,-0.99894,0.0,0.1821]
[1778358662077,43.52,80786.96,0.0,-0.99894,0.0,0.18205]
[1778358666798,43.52,80787.01,0.0,-0.99894,0.0,0.18207]
[1778358666808,43.52,80787.01,0.0,-0.99894,0.0,0.18207]
[1778358667158,43.52,80787.01,0.0,-0.99894,0.0,0.18207]
[1778358667259,43.52,80787.01,0.0,-0.99894,0.0,0.18207]
[1778358667311,43.52,80787.01,0.0,-0.99894,0.0,0.18207]
[1778358674161,43.52,80787.1,0.0,-0.99894,0.0,0.18209]
[1778358681730,43.52,80787.5,0.0,-0.99894,0.0,0.18219]
[1778358681808,43.52,80787.5,0.0,-0.99894,0.0,0.18219]
[1778358681941,43.52,80787.5,0.0,-0.99894,0.0,0.18219]
[1778358682070,43.52,80787.5,0.0,-0.99894,0.0,0.18219]
[1778358682124,43.52,80787.5,0.0,-0.99894,0.0,0.18219]
[1778358688248,43.52,80787.22,0.0,-0.99894,0.0,0.18212]
[1778358694301,43.52,80787.03,0.0,-0.99895,0.0,0.18162]
[1778358696552,43.52,80788.48,0.0,-0.99894,0.0,0.18199]
[1778358696557,43.52,80788.48,0.0,-0.99894,0.0,0.18199]
[1778358696686,43.52,80788.48,0.0,-0.99894,0.0,0.18199]
[1778358696809,43.52,80788.48,0.0,-0.99894,0.0,0.18199]
[1778358696910,43.52,80789.17,0.0,-0.99894,0.0,0.18216]
[1778358703364,43.52,80788.91,0.0,-0.99894,0.0,0.1821]
[1778358712427,43.52,80788.92,0.0,-0.99894,0.0,0.1821]
[1778358717405,43.52,80787.55,0.0,-0.99895,0.0,0.18175]
[1778358717559,43.52,80787.55,0.0,-0.99895,0.0,0.18175]
[1778358717642,43.52,80787.55,0.0,-0.99895,0.0,0.18175]
[1778358717814,43.52,80787.55,0.0,-0.99895,0.0,0.18175]
[1778358717906,43.52,80787.46,0.0,-0.99895,0.0,0.18173]
[1778358723506,43.52,80786.32,0.0,-0.99895,0.0,0.18144]
[1778358725246,43.52,80786.32,0.0,-0.99895,0.0,0.18144]
[1778358725308,43.52,80786.32,0.0,-0.99895,0.0,0.18144]
[1778358725298,43.52,80786.35,0.0,-0.99895,0.0,0.18145]
[1778358730555,43.52,80787.86,0.0,-0.99894,0.0,0.18183]
[1778358737604,43.52,80787.42,0.0,-0.99895,0.0,0.18172]
[1778358742639,43.52,80787.6,0.0,-0.99895,0.0,0.18177]
[1778358747580,43.52,80787.8,0.0,-0.99894,0.0,0.18182]
[1778358747809,43.52,80787.8,0.0,-0.99894,0.0,0.18182]
[1778358748032,43.52,80787.8,0.0,-0.99894,0.0,0.18182]
[1778358748063,43.52,80787.8,0.0,-0.99894,0.0,0.18182]
[1778358748094,43.52,80787.8,0.0,-0.99894,0.0,0.18182]
[1778358755730,43.52,80787.83,0.0,-0.99895,0.0,0.18137]
[1778358765801,43.52,80787.6,0.0,-0.99895,0.0,0.18132]
[1778358770836,43.52,80787.95,0.0,-0.99895,0.0,0.1814]
[1778358776102,43.52,80787.99,0.0,-0.99895,0.0,0.18141]
[1778358776311,43.52,80787.99,0.0,-0.99895,0.0,0.18141]
[1778358776262,43.52,80788.33,0.0,-0.99895,0.0,0.1815]
[1778358776486,43.52,80788.33,0.0,-0.99895,0.0,0.1815]
[1778358776558,43.52,80788.33,0.0,-0.99895,0.0,0.1815]
[1778358776878,43.52,80788.64,0.0,-0.99895,0.0,0.18158]
[1778358785941,43.52,80788.53,0.0,-0.99895,0.0,0.18155]
[1778358790629,43.52,80787.35,0.0,-0.99895,0.0,0.18125]
[1778358790811,43.52,80787.35,0.0,-0.99895,0.0,0.18125]
[1778358791208,43.52,80787.35,0.0,-0.99895,0.0,0.18125]
[1778358791308,43.52,80787.35,0.0,-0.99895,0.0,0.18125]
[1778358791244,43.52,80785.61,0.0,-0.99895,0.0,0.18082]
[1778358791983,43.52,80782.33,0.0,-0.99896,0.0,0.17999]
[1778358793041,43.52,80782.33,0.0,-0.99896,0.0,0.17999]
[1778358793061,43.52,80782.33,0.0,-0.99896,0.0,0.17999]
[1778358793142,43.52,80777.45,0.0,-0.99896,0.0,0.17878]
[1778358795007,43.52,80775.17,0.0,-0.99897,0.0,0.17821]
[1778358795726,43.52,80775.17,0.0,-0.99897,0.0,0.17821]
[1778358795809,43.52,80775.17,0.0,-0.99897,0.0,0.17821]
[1778358796012,43.52,80775.09,0.0,-0.99897,0.0,0.17819]
[1778358798305,43.52,80774.49,0.0,-0.99897,0.0,0.17804]
[1778358798558,43.52,80774.49,0.0,-0.99897,0.0,0.17804]
[1778358808095,43.52,80774.3,0.0,-0.99897,0.0,0.178]
[1778358814137,43.52,80774.08,0.0,-0.99897,0.0,0.1775]
[1778358818143,43.52,80773.8,0.0,-0.99897,0.0,0.17743]
[1778358818307,43.52,80773.8,0.0,-0.99897,0.0,0.17743]
[1778358818386,43.52,80773.8,0.0,-0.99897,0.0,0.17743]
[1778358818348,43.52,80773.8,0.0,-0.99897,0.0,0.17743]
[1778358818567,43.52,80773.8,0.0,-0.99897,0.0,0.17743]
[1778358824207,43.52,80773.48,0.0,-0.99897,0.0,0.17735]
[1778358824923,43.52,80773.48,0.0,-0.99897,0.0,0.17735]
[1778358825060,43.52,80773.48,0.0,-0.99897,0.0,0.17735]
[1778358825214,43.52,80773.44,0.0,-0.99897,0.0,0.17734]
[1778358825497,43.52,80773.44,0.0,-0.99897,0.0,0.17734]
[1778358825558,43.52,80773.44,0.0,-0.99897,0.0,0.17734]
[1778358826221,43.52,80768.21,0.0,-0.99898,0.0,0.17606]
[1778358827228,43.52,80765.86,0.0,-0.99898,0.0,0.17548]
[1778358829287,43.52,80765.72,0.0,-0.99898,0.0,0.17545]
[1778358829310,43.52,80765.72,0.0,-0.99898,0.0,0.17545]
[1778358829388,43.52,80762.09,0.0,-0.99899,0.0,0.17456]
[1778358829788,43.52,80762.09,0.0,-0.99899,0.0,0.17456]
[1778358829809,43.52,80762.09,0.0,-0.99899,0.0,0.17456]
[1778358830249,43.52,80760.6,0.0,-0.99899,0.0,0.1742]
[1778358835287,43.52,80760.18,0.0,-0.99899,0.0,0.1741]
[1778358840322,43.52,80760.57,0.0,-0.99899,0.0,0.17419]
[1778358844074,43.52,80760.78,0.0,-0.99899,0.0,0.17424]
[1778358844308,43.52,80760.78,0.0,-0.99899,0.0,0.17424]
[1778358849385,43.52,80760.84,0.0,-0.99899,0.0,0.17426]
[1778358851400,43.52,80752.26,0.0,-0.999,0.0,0.17219]
[1778358852406,43.52,80747.89,0.0,-0.99901,0.0,0.17114]
[1778358853730,43.52,80746.51,0.0,-0.99901,0.0,0.17081]
[1778358854457,43.52,80746.51,0.0,-0.99901,0.0,0.17081]
[1778358854420,43.52,80746.44,0.0,-0.99901,0.0,0.17079]
[1778358855069,43.52,80746.44,0.0,-0.99901,0.0,0.17079]
[1778358855427,43.52,80745.2,0.0,-0.99902,0.0,0.1705]
[1778358860465,43.52,80740.04,0.0,-0.99902,0.0,0.16927]
[1778358861455,43.52,80740.04,0.0,-0.99902,0.0,0.16927]
[1778358861472,43.52,80738.22,0.0,-0.99903,0.0,0.16884]
[1778358861557,43.52,80738.22,0.0,-0.99903,0.0,0.16884]
[1778358862467,43.52,80738.22,0.0,-0.99903,0.0,0.16884]
[1778358862479,43.52,80740.45,0.0,-0.99902,0.0,0.16937]
[1778358862560,43.52,80740.45,0.0,-0.99902,0.0,0.16937]
[1778358868030,43.52,80740.39,0.0,-0.99902,0.0,0.16935]
[1778358868061,43.52,80740.39,0.0,-0.99902,0.0,0.16935]
[1778358868375,43.52,80740.39,0.0,-0.99902,0.0,0.16935]
[1778358868409,43.52,80740.35,0.0,-0.99902,0.0,0.16934]
[1778358868559,43.52,80740.35,0.0,-0.99902,0.0,0.16934]
[1778358870415,43.52,80739.66,0.0,-0.99902,0.0,0.16918]
[1778358869528,43.52,80748.07,0.0,-0.99901,0.0,0.17118]
[1778358870558,43.52,80748.07,0.0,-0.99901,0.0,0.17118]
[1778358870625,43.52,80750.66,0.0,-0.99901,0.0,0.1718]
[1778358874563,43.52,80748.53,0.0,-0.99901,0.0,0.17086]
[1778358881612,43.52,80748.5,0.0,-0.99901,0.0,0.17086]
[1778358886661,43.52,80748.49,0.0,-0.99901,0.0,0.17085]
[1778358886809,43.52,80748.49,0.0,-0.99901,0.0,0.17085]
[1778358886866,43.52,80748.44,0.0,-0.99901,0.0,0.17084]
[1778358887906,43.52,80748.44,0.0,-0.99901,0.0,0.17084]
[1778358888059,43.52,80748.44,0.0,-0.99901,0.0,0.17084]
[1778358891649,43.52,80747.61,0.0,-0.99901,0.0,0.17064]
[1778358891809,43.52,80747.61,0.0,-0.99901,0.0,0.17064]
[1778358892194,43.52,80747.61,0.0,-0.99901,0.0,0.17064]
[1778358892308,43.52,80747.61,0.0,-0.99901,0.0,0.17064]
[1778358892398,43.52,80743.47,0.0,-0.99902,0.0,0.16966]
[1778358894709,43.52,80742.08,0.0,-0.99902,0.0,0.16933]
[1778358897276,43.52,80741.89,0.0,-0.99902,0.0,0.16928]
[1778358897308,43.52,80741.89,0.0,-0.99902,0.0,0.16928]
[1778358897432,43.52,80742.45,0.0,-0.99902,0.0,0.16942]
[1778358898169,43.52,80742.45,0.0,-0.99902,0.0,0.16942]
[1778358898308,43.52,80742.45,0.0,-0.99902,0.0,0.16942]
[1778358898322,43.52,80740.64,0.0,-0.99902,0.0,0.16899]
[1778358901758,43.52,80739.2,0.0,-0.99903,0.0,0.16865]
[1778358905786,43.52,80737.9,0.0,-0.99903,0.0,0.16834]
[1778358907125,43.52,80737.9,0.0,-0.99903,0.0,0.16834]
[1778358907307,43.52,80737.9,0.0,-0.99903,0.0,0.16834]
[1778358915856,43.52,80737.9,0.0,-0.99903,0.0,0.16834]
[1778358918061,43.52,80737.67,0.0,-0.99903,0.0,0.16829]
[1778358918308,43.52,80737.67,0.0,-0.99903,0.0,0.16829]
[1778358919066,43.52,80737.63,0.0,-0.99903,0.0,0.16828]
[1778358919150,43.52,80737.54,0.0,-0.99903,0.0,0.16826]
[1778358921898,43.52,80740.88,0.0,-0.99902,0.0,0.16904]
[1778358923218,43.52,80740.88,0.0,-0.99902,0.0,0.16904]
[1778358923309,43.52,80740.88,0.0,-0.99902,0.0,0.16904]
[1778358924919,43.52,80745.6,0.0,-0.99902,0.0,0.17016]
[1778358926924,43.52,80745.91,0.0,-0.99902,0.0,0.17024]
[1778358927060,43.52,80745.91,0.0,-0.99902,0.0,0.17024]
[1778358927104,43.52,80751.63,0.0,-0.99901,0.0,0.1716]
[1778358927940,43.52,80756.65,0.0,-0.999,0.0,0.17281]
[1778358929063,43.52,80756.65,0.0,-0.999,0.0,0.17281]
[1778358929153,43.52,80757.13,0.0,-0.999,0.0,0.17293]
[1778358930373,43.52,80757.13,0.0,-0.999,0.0,0.17293]
[1778358935996,43.52,80757.9,0.0,-0.999,0.0,0.17268]
[1778358940370,43.52,80757.95,0.0,-0.999,0.0,0.17269]
[1778358940558,43.52,80757.95,0.0,-0.999,0.0,0.17269]
[1778358950094,43.52,80757.95,0.0,-0.999,0.0,0.17269]
[1778358951998,43.52,80758.15,0.0,-0.999,0.0,0.17274]
[1778358952060,43.52,80758.15,0.0,-0.999,0.0,0.17274]
[1778358954943,43.52,80757.03,0.0,-0.999,0.0,0.17247]
[1778358955060,43.52,80757.03,0.0,-0.999,0.0,0.17247]
[1778358955129,43.52,80757.08,0.0,-0.999,0.0,0.17248]
[1778358960166,43.52,80757.63,0.0,-0.999,0.0,0.17261]
[1778358961024,43.52,80757.63,0.0,-0.999,0.0,0.17261]
[1778358961058,43.52,80757.63,0.0,-0.999,0.0,0.17261]
[1778358961173,43.52,80754.38,0.0,-0.99901,0.0,0.17183]
[1778358965201,43.52,80751.33,0.0,-0.99901,0.0,0.1711]
[1778358971243,43.52,80752.0,0.0,-0.99901,0.0,0.17126]
[1778358972390,43.52,80752.0,0.0,-0.99901,0.0,0.17126]
[1778358972560,43.52,80752.0,0.0,-0.99901,0.0,0.17126]
[1778358975350,43.52,80752.46,0.0,-0.99901,0.0,0.17137]
[1778358975560,43.52,80752.46,0.0,-0.99901,0.0,0.17137]
[1778358975451,43.52,80752.46,0.0,-0.99901,0.0,0.17137]
[1778358979797,43.52,80751.18,0.0,-0.99901,0.0,0.17107]
[1778358979807,43.52,80751.18,0.0,-0.99901,0.0,0.17107]
[1778358986348,43.52,80752.06,0.0,-0.99901,0.0,0.17128]
[1778358991383,43.52,80752.21,0.0,-0.99901,0.0,0.17088]
[1778358996418,43.52,80752.23,0.0,-0.99901,0.0,0.17089]
[1778358999066,43.52,80752.18,0.0,-0.99901,0.0,0.17088]
[1778359001739,43.52,80752.25,0.0,-0.99901,0.0,0.17089]
[1778359001810,43.52,80752.25,0.0,-0.99901,0.0,0.17089]
[1778359001840,43.52,80752.25,0.0,-0.99901,0.0,0.17089]
[1778359007495,43.52,80752.0,0.0,-0.99901,0.0,0.17083]
[1778359012531,43.52,80751.52,0.0,-0.99901,0.0,0.17072]
[1778359020587,43.52,80751.56,0.0,-0.99901,0.0,0.17073]
[1778359022932,43.52,80753.37,0.0,-0.99901,0.0,0.17116]
[1778359023065,43.52,80753.37,0.0,-0.99901,0.0,0.17116]
[1778359026507,43.52,80754.18,0.0,-0.99901,0.0,0.17135]
[1778359026564,43.52,80754.18,0.0,-0.99901,0.0,0.17135]
[1778359026629,43.52,80755.63,0.0,-0.99901,0.0,0.1717]
[1778359027488,43.52,80755.63,0.0,-0.99901,0.0,0.1717]
[1778359027559,43.52,80755.63,0.0,-0.99901,0.0,0.1717]
[1778359034685,43.52,80758.86,0.0,-0.999,0.0,0.17248]
[1778359039060,43.52,80758.86,0.0,-0.999,0.0,0.17248]
[1778359041935,43.52,80760.53,0.0,-0.999,0.0,0.17288]
[1778359042064,43.52,80760.53,0.0,-0.999,0.0,0.17288]
[1778359042165,43.52,80760.35,0.0,-0.999,0.0,0.17284]
[1778359048783,43.52,80760.52,0.0,-0.999,0.0,0.17288]
[1778359053818,43.52,80761.11,0.0,-0.999,0.0,0.17259]
[1778359059480,43.52,80761.14,0.0,-0.999,0.0,0.1726]
[1778359059860,43.52,80763.99,0.0,-0.999,0.0,0.17328]
[1778359061061,43.52,80763.99,0.0,-0.999,0.0,0.17328]
[1778359066909,43.52,80766.4,0.0,-0.99899,0.0,0.17387]
[1778359071780,43.52,80766.57,0.0,-0.99899,0.0,0.17391]
[1778359071807,43.52,80766.57,0.0,-0.99899,0.0,0.17391]
[1778359071991,43.52,80766.57,0.0,-0.99899,0.0,0.17391]
[1778359077065,43.52,80766.79,0.0,-0.99899,0.0,0.17396]
[1778359078995,43.52,80771.11,0.0,-0.99899,0.0,0.17501]
[1778359081056,43.52,80771.49,0.0,-0.99899,0.0,0.17511]
[1778359081310,43.52,80771.49,0.0,-0.99899,0.0,0.17511]
[1778359081411,43.52,80771.53,0.0,-0.99899,0.0,0.17512]
[1778359089064,43.52,80772.26,0.0,-0.99898,0.0,0.17529]
[1778359089308,43.52,80772.26,0.0,-0.99898,0.0,0.17529]
[1778359095110,43.52,80772.95,0.0,-0.99898,0.0,0.17546]
[1778359098437,43.52,80772.51,0.0,-0.99898,0.0,0.17536]
[1778359098518,43.52,80772.51,0.0,-0.99898,0.0,0.17536]
[1778359098558,43.52,80772.51,0.0,-0.99898,0.0,0.17536]
[1778359098619,43.52,80772.51,0.0,-0.99898,0.0,0.17536]
[1778359105180,43.52,80774.06,0.0,-0.99898,0.0,0.17573]
[1778359106164,43.52,80774.06,0.0,-0.99898,0.0,0.17573]
[1778359106292,43.52,80774.06,0.0,-0.99898,0.0,0.17573]
[1778359106309,43.52,80774.06,0.0,-0.99898,0.0,0.17573]
[1778359106393,43.52,80774.06,0.0,-0.99898,0.0,0.17573]
[1778359114266,43.52,80775.13,0.0,-0.99898,0.0,0.17556]
[1778359117347,43.52,80775.12,0.0,-0.99898,0.0,0.17555]
[1778359117476,43.52,80775.12,0.0,-0.99898,0.0,0.17555]
[1778359117560,43.52,80775.12,0.0,-0.99898,0.0,0.17555]
[1778359117571,43.52,80775.12,0.0,-0.99898,0.0,0.17555]
[1778359122322,43.52,80777.6,0.0,-0.99898,0.0,0.17616]
[1778359127331,43.52,80778.09,0.0,-0.99898,0.0,0.17628]
[1778359127467,43.52,80778.09,0.0,-0.99898,0.0,0.17628]
[1778359127559,43.52,80778.09,0.0,-0.99898,0.0,0.17628]
[1778359127660,43.52,80777.59,0.0,-0.99898,0.0,0.17616]
[1778359136420,43.52,80778.41,0.0,-0.99898,0.0,0.17636]
[1778359141455,43.52,80778.39,0.0,-0.99898,0.0,0.17636]
[1778359144895,43.52,80778.26,0.0,-0.99898,0.0,0.17632]
[1778359145011,43.52,80778.26,0.0,-0.99898,0.0,0.17632]
[1778359145064,43.52,80778.26,0.0,-0.99898,0.0,0.17632]
[1778359145165,43.52,80778.26,0.0,-0.99898,0.0,0.17632]
[1778359156560,43.52,80778.28,0.0,-0.99898,0.0,0.17633]
[1778359161595,43.52,80780.55,0.0,-0.99897,0.0,0.17689]
[1778359165802,43.52,80780.66,0.0,-0.99897,0.0,0.17692]
[1778359165809,43.52,80780.66,0.0,-0.99897,0.0,0.17692]
[1778359165876,43.52,80780.66,0.0,-0.99897,0.0,0.17692]
[1778359166061,43.52,80780.66,0.0,-0.99897,0.0,0.17692]
[1778359166631,43.52,80780.65,0.0,-0.99897,0.0,0.17691]
[1778359171667,43.52,80780.45,0.0,-0.99898,0.0,0.17642]
[1778359176701,43.52,80780.03,0.0,-0.99898,0.0,0.17632]
[1778359182743,43.52,80780.43,0.0,-0.99898,0.0,0.17642]
[1778359194828,43.52,80780.26,0.0,-0.99898,0.0,0.17638]
[1778359201877,43.52,80780.43,0.0,-0.99898,0.0,0.17642]
[1778359206917,43.52,80779.98,0.0,-0.99898,0.0,0.17631]
[1778359214973,43.52,80780.01,0.0,-0.99898,0.0,0.17631]
[1778359221017,43.52,80780.01,0.0,-0.99898,0.0,0.17631]
[1778359225045,43.52,80773.31,0.0,-0.99899,0.0,0.17467]
[1778359227463,43.52,80772.12,0.0,-0.99899,0.0,0.17439]
[1778359227558,43.52,80772.12,0.0,-0.99899,0.0,0.17439]
[1778359233101,43.52,80772.06,0.0,-0.99899,0.0,0.17393]
[1778359236122,43.52,80774.94,0.0,-0.99899,0.0,0.17463]
[1778359237318,43.52,80774.94,0.0,-0.99899,0.0,0.17463]
[1778359237497,43.52,80774.94,0.0,-0.99899,0.0,0.17463]
[1778359237565,43.52,80774.94,0.0,-0.99899,0.0,0.17463]
[1778359237657,43.52,80776.01,0.0,-0.99899,0.0,0.1749]
[1778359243171,43.52,80776.15,0.0,-0.99899,0.0,0.17493]
[1778359247293,43.52,80778.48,0.0,-0.99898,0.0,0.1755]
[1778359247309,43.52,80778.48,0.0,-0.99898,0.0,0.1755]
[1778359247378,43.52,80778.48,0.0,-0.99898,0.0,0.1755]
[1778359247564,43.52,80778.48,0.0,-0.99898,0.0,0.1755]
[1778359247666,43.52,80778.32,0.0,-0.99898,0.0,0.17546]
[1778359253241,43.52,80778.03,0.0,-0.99898,0.0,0.17539]
[1778359263311,43.52,80776.94,0.0,-0.99898,0.0,0.17512]
[1778359266016,43.52,80776.1,0.0,-0.99899,0.0,0.17492]
[1778359266063,43.52,80776.1,0.0,-0.99899,0.0,0.17492]
[1778359273382,43.52,80775.95,0.0,-0.99899,0.0,0.17488]
[1778359284459,43.52,80776.2,0.0,-0.99899,0.0,0.17494]
[1778359296543,43.52,80776.35,0.0,-0.99899,0.0,0.17454]
[1778359303612,43.52,80776.35,0.0,-0.99899,0.0,0.17454]
[1778359303725,43.52,80776.35,0.0,-0.99899,0.0,0.17454]
[1778359303809,43.52,80776.35,0.0,-0.99899,0.0,0.17454]
[1778359303911,43.52,80776.35,0.0,-0.99899,0.0,0.17454]
[1778359307622,43.52,80779.5,0.0,-0.99898,0.0,0.17531]
[1778359309832,43.52,80780.47,0.0,-0.99898,0.0,0.17555]
[1778359309996,43.52,80780.95,0.0,-0.99898,0.0,0.17566]
[1778359310059,43.52,80780.95,0.0,-0.99898,0.0,0.17566]
[1778359310643,43.52,80780.98,0.0,-0.99898,0.0,0.17567]
[1778359316685,43.52,80781.16,0.0,-0.99898,0.0,0.17572]
[1778359319062,43.52,80781.16,0.0,-0.99898,0.0,0.17572]
[1778359319249,43.52,80781.16,0.0,-0.99898,0.0,0.17572]
[1778359319310,43.52,80781.16,0.0,-0.99898,0.0,0.17572]
[1778359319350,43.52,80781.16,0.0,-0.99898,0.0,0.17572]
[1778359326757,43.52,80781.16,0.0,-0.99898,0.0,0.17572]
[1778359331792,43.52,80781.56,0.0,-0.99898,0.0,0.17581]
[1778359335820,43.52,80778.78,0.0,-0.99898,0.0,0.17513]
[1778359337364,43.52,80778.61,0.0,-0.99898,0.0,0.17509]
[1778359337526,43.52,80778.61,0.0,-0.99898,0.0,0.17509]
[1778359337558,43.52,80778.61,0.0,-0.99898,0.0,0.17509]
[1778359337834,43.52,80778.58,0.0,-0.99898,0.0,0.17509]
[1778359344884,43.52,80778.58,0.0,-0.99898,0.0,0.17509]
[1778359346992,43.52,80778.65,0.0,-0.99898,0.0,0.1751]
[1778359347062,43.52,80778.99,0.0,-0.99898,0.0,0.17519]
[1778359347107,43.52,80778.99,0.0,-0.99898,0.0,0.17519]
[1778359347309,43.52,80778.99,0.0,-0.99898,0.0,0.17519]
[1778359347905,43.52,80778.95,0.0,-0.99898,0.0,0.17518]
[1778359353947,43.52,80780.91,0.0,-0.99898,0.0,0.17522]
[1778359355186,43.52,80781.64,0.0,-0.99898,0.0,0.17539]
[1778359355309,43.52,80781.64,0.0,-0.99898,0.0,0.17539]
[1778359364017,43.52,80782.53,0.0,-0.99898,0.0,0.17561]
[1778359366972,43.52,80782.53,0.0,-0.99898,0.0,0.17561]
[1778359367064,43.52,80782.56,0.0,-0.99898,0.0,0.17562]
[1778359367199,43.52,80782.56,0.0,-0.99898,0.0,0.17562]
[1778359367311,43.52,80782.56,0.0,-0.99898,0.0,0.17562]
[1778359367412,43.52,80782.53,0.0,-0.99898,0.0,0.17561]
[1778359375094,43.52,80782.56,0.0,-0.99898,0.0,0.17562]
[1778359385164,43.52,80782.62,0.0,-0.99898,0.0,0.17563]
[1778359390199,43.52,80782.63,0.0,-0.99898,0.0,0.17564]
[1778359391118,43.52,80782.63,0.0,-0.99898,0.0,0.17564]
[1778359391308,43.52,80782.63,0.0,-0.99898,0.0,0.17564]
[1778359403290,43.52,80790.38,0.0,-0.99897,0.0,0.17754]
[1778359404297,43.52,80793.7,0.0,-0.99896,0.0,0.17837]
[1778359405638,43.52,80793.7,0.0,-0.99896,0.0,0.17837]
[1778359405810,43.52,80793.7,0.0,-0.99896,0.0,0.17837]
[1778359405946,43.52,80793.7,0.0,-0.99896,0.0,0.17837]
[1778359406060,43.52,80793.7,0.0,-0.99896,0.0,0.17837]
[1778359406047,43.52,80793.22,0.0,-0.99896,0.0,0.17825]
[1778359411353,43.52,80794.1,0.0,-0.99897,0.0,0.17802]
[1778359413268,43.52,80794.03,0.0,-0.99897,0.0,0.178]
[1778359413312,43.52,80794.03,0.0,-0.99897,0.0,0.178]
[1778359421423,43.52,80794.64,0.0,-0.99896,0.0,0.17816]
[1778359424067,43.52,80794.23,0.0,-0.99897,0.0,0.17805]
[1778359424310,43.52,80794.58,0.0,-0.99897,0.0,0.17814]
[1778359424551,43.52,80794.58,0.0,-0.99897,0.0,0.17814]
[1778359424559,43.52,80794.58,0.0,-0.99897,0.0,0.17814]
[1778359424583,43.52,80794.58,0.0,-0.99897,0.0,0.17814]
[1778359431493,43.52,80794.88,0.0,-0.99896,0.0,0.17822]
[1778359436528,43.52,80794.38,0.0,-0.99897,0.0,0.17809]
[1778359438168,43.52,80794.98,0.0,-0.99896,0.0,0.17824]
[1778359438309,43.52,80794.98,0.0,-0.99896,0.0,0.17824]
[1778359443577,43.52,80797.07,0.0,-0.99896,0.0,0.17876]
[1778359444584,43.52,80800.8,0.0,-0.99896,0.0,0.17969]
[1778359446546,43.52,80802.64,0.0,-0.99895,0.0,0.18015]
[1778359446566,43.52,80802.64,0.0,-0.99895,0.0,0.18015]
[1778359446964,43.52,80802.64,0.0,-0.99895,0.0,0.18015]
[1778359447072,43.52,80802.64,0.0,-0.99895,0.0,0.18015]
[1778359446994,43.52,80804.3,0.0,-0.99895,0.0,0.18057]
[1778359447605,43.52,80807.2,0.0,-0.99895,0.0,0.1813]
[1778359452640,43.52,80803.23,0.0,-0.99895,0.0,0.1803]
[1778359454023,43.52,80803.23,0.0,-0.99895,0.0,0.1803]
[1778359454060,43.52,80803.23,0.0,-0.99895,0.0,0.1803]
[1778359459689,43.52,80802.16,0.0,-0.99895,0.0,0.18003]
[1778359462525,43.52,80802.75,0.0,-0.99895,0.0,0.18018]
[1778359462560,43.52,80802.75,0.0,-0.99895,0.0,0.18018]
[1778359463113,43.52,80802.75,0.0,-0.99895,0.0,0.18018]
[1778359463309,43.52,80803.58,0.0,-0.99895,0.0,0.18039]
[1778359463717,43.52,80803.88,0.0,-0.99895,0.0,0.18046]
[1778359472780,43.52,80804.44,0.0,-0.99895,0.0,0.18015]
[1778359477815,43.52,80803.45,0.0,-0.99895,0.0,0.1799]
[1778359478941,43.52,80803.45,0.0,-0.99895,0.0,0.1799]
[1778359479060,43.52,80803.45,0.0,-0.99895,0.0,0.1799]
[1778359479829,43.52,80800.54,0.0,-0.99896,0.0,0.17918]
[1778359480836,43.52,80797.31,0.0,-0.99896,0.0,0.17837]
[1778359482850,43.52,80794.69,0.0,-0.99897,0.0,0.17772]
[1778359486657,43.52,80794.58,0.0,-0.99897,0.0,0.1777]
[1778359486809,43.52,80794.58,0.0,-0.99897,0.0,0.1777]
[1778359487109,43.52,80794.58,0.0,-0.99897,0.0,0.1777]
[1778359487150,43.52,80794.58,0.0,-0.99897,0.0,0.1777]
[1778359487310,43.52,80794.58,0.0,-0.99897,0.0,0.1777]
[1778359491463,43.52,80793.39,0.0,-0.99897,0.0,0.1774]
[1778359491559,43.52,80793.39,0.0,-0.99897,0.0,0.1774]
[1778359499972,43.52,80793.12,0.0,-0.99897,0.0,0.17734]
[1778359506609,43.52,80793.21,0.0,-0.99897,0.0,0.17736]
[1778359506810,43.52,80793.21,0.0,-0.99897,0.0,0.17736]
[1778359507140,43.52,80793.21,0.0,-0.99897,0.0,0.17736]
[1778359507163,43.52,80793.21,0.0,-0.99897,0.0,0.17736]
[1778359507310,43.52,80793.21,0.0,-0.99897,0.0,0.17736]
[1778359513063,43.52,80792.67,0.0,-0.99897,0.0,0.17722]
[1778359515077,43.52,80788.7,0.0,-0.99898,0.0,0.17625]
[1778359516140,43.52,80788.7,0.0,-0.99898,0.0,0.17625]
[1778359516308,43.52,80789.67,0.0,-0.99898,0.0,0.17648]
[1778359531191,43.52,80789.2,0.0,-0.99898,0.0,0.17593]
[1778359534767,43.52,80789.2,0.0,-0.99898,0.0,0.17593]
[1778359534809,43.52,80789.2,0.0,-0.99898,0.0,0.17593]
[1778359535309,43.52,80789.2,0.0,-0.99898,0.0,0.17593]
[1778359535561,43.52,80789.2,0.0,-0.99898,0.0,0.17593]
[1778359535648,43.52,80789.16,0.0,-0.99898,0.0,0.17592]
[1778359544282,43.52,80789.06,0.0,-0.99898,0.0,0.17589]
[1778359547493,43.52,80787.19,0.0,-0.99898,0.0,0.17543]
[1778359547561,43.52,80787.19,0.0,-0.99898,0.0,0.17543]
[1778359556366,43.52,80786.84,0.0,-0.99898,0.0,0.17535]
[1778359558146,43.52,80786.84,0.0,-0.99898,0.0,0.17535]
[1778359558308,43.52,80786.84,0.0,-0.99898,0.0,0.17535]
[1778359558913,43.52,80786.84,0.0,-0.99898,0.0,0.17535]
[1778359559061,43.52,80786.84,0.0,-0.99898,0.0,0.17535]
[1778359559122,43.52,80786.84,0.0,-0.99898,0.0,0.17535]
[1778359569457,43.52,80786.7,0.0,-0.99898,0.0,0.17531]
[1778359577513,43.52,80786.41,0.0,-0.99898,0.0,0.17524]
[1778359582548,43.52,80786.44,0.0,-0.99898,0.0,0.17525]
[1778359584777,43.52,80785.22,0.0,-0.99898,0.0,0.17495]
[1778359584808,43.52,80785.22,0.0,-0.99898,0.0,0.17495]
[1778359591612,43.52,80783.97,0.0,-0.99899,0.0,0.17421]
[1778359593049,43.52,80783.97,0.0,-0.99899,0.0,0.17421]
[1778359593057,43.52,80783.97,0.0,-0.99899,0.0,0.17421]
[1778359593942,43.52,80783.88,0.0,-0.99899,0.0,0.17419]
[1778359594060,43.52,80783.88,0.0,-0.99899,0.0,0.17419]
[1778359594148,43.52,80783.88,0.0,-0.99899,0.0,0.17419]
[1778359599667,43.52,80783.9,0.0,-0.99899,0.0,0.17419]
[1778359604702,43.52,80783.68,0.0,-0.99899,0.0,0.17414]
[1778359607658,43.52,80783.22,0.0,-0.99899,0.0,0.17403]
[1778359607813,43.52,80783.22,0.0,-0.99899,0.0,0.17403]
[1778359613766,43.52,80782.93,0.0,-0.99899,0.0,0.17396]
[1778359619807,43.52,80782.76,0.0,-0.99899,0.0,0.17392]
[1778359624842,43.52,80782.91,0.0,-0.99899,0.0,0.17395]
[1778359630203,43.52,80783.2,0.0,-0.99899,0.0,0.17402]
[1778359630308,43.52,80783.32,0.0,-0.99899,0.0,0.17405]
[1778359631366,43.52,80783.32,0.0,-0.99899,0.0,0.17405]
[1778359631563,43.52,80783.32,0.0,-0.99899,0.0,0.17405]
[1778359631891,43.52,80783.3,0.0,-0.99899,0.0,0.17405]
[1778359637933,43.52,80783.34,0.0,-0.99899,0.0,0.17406]
[1778359646996,43.52,80783.03,0.0,-0.99899,0.0,0.17398]
[1778359656059,43.52,80781.87,0.0,-0.99899,0.0,0.17326]
[1778359657903,43.52,80781.91,0.0,-0.99899,0.0,0.17327]
[1778359658059,43.52,80781.91,0.0,-0.99899,0.0,0.17327]
[1778359665122,43.52,80782.21,0.0,-0.99899,0.0,0.17335]
[1778359673179,43.52,80781.95,0.0,-0.99899,0.0,0.17328]
[1778359681235,43.52,80781.79,0.0,-0.99899,0.0,0.17324]
[1778359688284,43.52,80781.91,0.0,-0.99899,0.0,0.17327]
[1778359694326,43.52,80781.99,0.0,-0.99899,0.0,0.17329]
[1778359699361,43.52,80782.03,0.0,-0.99899,0.0,0.1733]
[1778359709431,43.52,80782.08,0.0,-0.99899,0.0,0.17331]
[1778359714466,43.52,80781.73,0.0,-0.999,0.0,0.17279]
[1778359719501,43.52,80782.17,0.0,-0.999,0.0,0.1729]
[1778359725543,43.52,80782.13,0.0,-0.999,0.0,0.17289]
[1778359731585,43.52,80782.75,0.0,-0.999,0.0,0.17304]
[1778359745683,43.52,80782.7,0.0,-0.999,0.0,0.17303]
[1778359750718,43.52,80782.67,0.0,-0.999,0.0,0.17302]
[1778359754697,43.52,80782.67,0.0,-0.999,0.0,0.17302]
[1778359754810,43.52,80782.67,0.0,-0.999,0.0,0.17302]
[1778359755775,43.52,80782.67,0.0,-0.999,0.0,0.17302]
[1778359755810,43.52,80782.67,0.0,-0.999,0.0,0.17302]
[1778359760788,43.52,80782.67,0.0,-0.999,0.0,0.17302]
[1778359767837,43.52,80782.56,0.0,-0.999,0.0,0.17299]
[1778359772872,43.52,80782.89,0.0,-0.999,0.0,0.17264]
[1778359777907,43.52,80782.72,0.0,-0.999,0.0,0.1726]
[1778359784956,43.52,80782.04,0.0,-0.999,0.0,0.17243]
[1778359789991,43.52,80782.13,0.0,-0.999,0.0,0.17246]
[1778359800062,43.52,80782.3,0.0,-0.999,0.0,0.1725]
[1778359805098,43.52,80783.25,0.0,-0.999,0.0,0.17273]
[1778359806202,43.52,80783.25,0.0,-0.999,0.0,0.17273]
[1778359806311,43.52,80783.25,0.0,-0.999,0.0,0.17273]
[1778359815168,43.52,80782.37,0.0,-0.999,0.0,0.17251]
[1778359820203,43.52,80782.91,0.0,-0.999,0.0,0.17264]
[1778359820706,43.52,80782.91,0.0,-0.999,0.0,0.17264]
[1778359820809,43.52,80782.91,0.0,-0.999,0.0,0.17264]
[1778359821751,43.52,80782.89,0.0,-0.999,0.0,0.17264]
[1778359821810,43.52,80782.89,0.0,-0.999,0.0,0.17264]
[1778359826245,43.52,80782.85,0.0,-0.999,0.0,0.17263]
[1778359836315,43.52,80782.85,0.0,-0.999,0.0,0.17219]
[1778359846385,43.52,80782.85,0.0,-0.999,0.0,0.17219]
[1778359852427,43.52,80782.82,0.0,-0.999,0.0,0.17219]
[1778359855448,43.52,80789.48,0.0,-0.99899,0.0,0.1738]
[1778359856455,43.52,80795.57,0.0,-0.99898,0.0,0.17529]
[1778359856670,43.52,80795.57,0.0,-0.99898,0.0,0.17529]
[1778359856808,43.52,80795.57,0.0,-0.99898,0.0,0.17529]
[1778359862497,43.52,80798.04,0.0,-0.99898,0.0,0.17589]
[1778359863277,43.52,80798.04,0.0,-0.99898,0.0,0.17589]
[1778359863311,43.52,80798.04,0.0,-0.99898,0.0,0.17589]
[1778359864087,43.52,80799.01,0.0,-0.99898,0.0,0.17613]
[1778359864313,43.52,80799.01,0.0,-0.99898,0.0,0.17613]
[1778359864511,43.52,80799.26,0.0,-0.99898,0.0,0.17619]
[1778359869546,43.52,80799.65,0.0,-0.99897,0.0,0.17629]
[1778359874763,43.52,80801.06,0.0,-0.99897,0.0,0.17663]
[1778359874811,43.52,80801.06,0.0,-0.99897,0.0,0.17663]
[1778359880625,43.52,80800.58,0.0,-0.99897,0.0,0.17652]
[1778359886667,43.52,80801.62,0.0,-0.99897,0.0,0.17677]
[1778359887915,43.52,80801.62,0.0,-0.99897,0.0,0.17677]
[1778359888060,43.52,80801.62,0.0,-0.99897,0.0,0.17677]
[1778359889014,43.52,80801.64,0.0,-0.99897,0.0,0.17678]
[1778359889058,43.52,80801.64,0.0,-0.99897,0.0,0.17678]
[1778359889064,43.52,80801.64,0.0,-0.99897,0.0,0.17678]
[1778359891962,43.52,80803.37,0.0,-0.99897,0.0,0.17721]
[1778359892058,43.52,80803.37,0.0,-0.99897,0.0,0.17721]
[1778359893716,43.52,80806.35,0.0,-0.99897,0.0,0.1775]
[1778359899758,43.52,80807.63,0.0,-0.99897,0.0,0.17782]
[1778359904794,43.52,80808.16,0.0,-0.99896,0.0,0.17795]
[1778359909829,43.52,80807.98,0.0,-0.99896,0.0,0.1779]
[1778359916878,43.52,80808.52,0.0,-0.99896,0.0,0.17804]
[1778359918949,43.52,80808.52,0.0,-0.99896,0.0,0.17804]
[1778359919059,43.52,80808.52,0.0,-0.99896,0.0,0.17804]
[1778359920400,43.52,80808.52,0.0,-0.99896,0.0,0.17804]
[1778359920561,43.52,80808.52,0.0,-0.99896,0.0,0.17804]
[1778359920906,43.52,80808.55,0.0,-0.99896,0.0,0.17804]
[1778359925941,43.52,80808.49,0.0,-0.99896,0.0,0.17803]
[1778359931983,43.52,80808.78,0.0,-0.99896,0.0,0.1781]
[1778359937562,43.52,80808.7,0.0,-0.99896,0.0,0.17808]
[1778359937809,43.52,80808.68,0.0,-0.99896,0.0,0.17808]
[1778359943061,43.52,80807.07,0.0,-0.99897,0.0,0.17768]
[1778359945482,43.52,80807.07,0.0,-0.99897,0.0,0.17768]
[1778359945562,43.52,80807.07,0.0,-0.99897,0.0,0.17768]
[1778359947390,43.52,80805.26,0.0,-0.99897,0.0,0.17723]
[1778359947560,43.52,80805.26,0.0,-0.99897,0.0,0.17723]
[1778359947611,43.52,80805.71,0.0,-0.99897,0.0,0.17734]
[1778359954138,43.52,80806.34,0.0,-0.99897,0.0,0.17705]
[1778359960180,43.52,80806.33,0.0,-0.99897,0.0,0.17705]
[1778359966512,43.52,80806.37,0.0,-0.99897,0.0,0.17706]
[1778359966558,43.52,80806.37,0.0,-0.99897,0.0,0.17706]
[1778359974279,43.52,80806.62,0.0,-0.99897,0.0,0.17712]
[1778359979314,43.52,80806.57,0.0,-0.99897,0.0,0.17711]
[1778359990392,43.52,80806.54,0.0,-0.99897,0.0,0.1771]
[1778359995427,43.52,80807.27,0.0,-0.99897,0.0,0.17728]
[1778360000462,43.52,80808.38,0.0,-0.99897,0.0,0.17756]
[1778360000864,43.52,80808.38,0.0,-0.99897,0.0,0.17756]
[1778360001059,43.52,80808.38,0.0,-0.99897,0.0,0.17756]
[1778360002834,43.52,80808.32,0.0,-0.99897,0.0,0.17754]
[1778360003060,43.52,80808.32,0.0,-0.99897,0.0,0.17754]
[1778360004490,43.52,80808.5,0.0,-0.99897,0.0,0.17759]
[1778360009525,43.52,80808.64,0.0,-0.99897,0.0,0.17762]
[1778360016574,43.52,80808.3,0.0,-0.99897,0.0,0.17709]
[1778360017847,43.52,80808.49,0.0,-0.99897,0.0,0.17714]
[1778360018059,43.52,80808.49,0.0,-0.99897,0.0,0.17714]
[1778360023625,43.52,80808.89,0.0,-0.99897,0.0,0.17724]
[1778360030674,43.52,80808.73,0.0,-0.99897,0.0,0.1772]
[1778360041438,43.52,80808.6,0.0,-0.99897,0.0,0.17717]
[1778360041558,43.52,80808.6,0.0,-0.99897,0.0,0.17717]
[1778360043676,43.52,80808.6,0.0,-0.99897,0.0,0.17717]
[1778360043809,43.52,80808.6,0.0,-0.99897,0.0,0.17717]
[1778360043909,43.52,80808.6,0.0,-0.99897,0.0,0.17717]
[1778360049810,43.52,80807.9,0.0,-0.99897,0.0,0.17699]
[1778360054845,43.52,80807.8,0.0,-0.99897,0.0,0.17697]
[1778360059881,43.52,80808.04,0.0,-0.99897,0.0,0.17703]
[1778360067051,43.52,80807.49,0.0,-0.99897,0.0,0.17689]
[1778360067071,43.52,80807.49,0.0,-0.99897,0.0,0.17689]
[1778360069596,43.52,80806.58,0.0,-0.99897,0.0,0.17667]
[1778360069690,43.52,80805.62,0.0,-0.99897,0.0,0.17643]
[1778360069811,43.52,80805.62,0.0,-0.99897,0.0,0.17643]
[1778360079485,43.52,80804.09,0.0,-0.99898,0.0,0.17561]
[1778360079561,43.52,80804.09,0.0,-0.99898,0.0,0.17561]
[1778360082036,43.52,80800.78,0.0,-0.99898,0.0,0.1748]
[1778360084869,43.52,80800.92,0.0,-0.99898,0.0,0.17483]
[1778360085063,43.52,80800.92,0.0,-0.99898,0.0,0.17483]
[1778360085078,43.52,80800.69,0.0,-0.99898,0.0,0.17478]
[1778360089085,43.52,80795.94,0.0,-0.99899,0.0,0.17362]
[1778360090666,43.52,80795.94,0.0,-0.99899,0.0,0.17362]
[1778360090970,43.52,80796.1,0.0,-0.99899,0.0,0.17366]
[1778360091069,43.52,80796.1,0.0,-0.99899,0.0,0.17366]
[1778360091099,43.52,80792.06,0.0,-0.999,0.0,0.17268]
[1778360092106,43.52,80789.54,0.0,-0.999,0.0,0.17207]
[1778360093113,43.52,80784.2,0.0,-0.99901,0.0,0.17079]
[1778360095127,43.52,80780.93,0.0,-0.99901,0.0,0.17]
[1778360096276,43.52,80780.93,0.0,-0.99901,0.0,0.17]
[1778360096310,43.52,80780.93,0.0,-0.99901,0.0,0.17]
[1778360098148,43.52,80777.31,0.0,-0.99902,0.0,0.16914]
[1778360102928,43.52,80776.55,0.0,-0.99902,0.0,0.16896]
[1778360103060,43.52,80776.55,0.0,-0.99902,0.0,0.16896]
[1778360103183,43.52,80776.47,0.0,-0.99902,0.0,0.16894]
[1778360103809,43.52,80776.47,0.0,-0.99902,0.0,0.16894]
[1778360105197,43.52,80783.85,0.0,-0.99901,0.0,0.1707]
[1778360106620,43.52,80783.85,0.0,-0.99901,0.0,0.1707]
[1778360106717,43.52,80787.73,0.0,-0.999,0.0,0.17163]
[1778360106810,43.52,80787.73,0.0,-0.999,0.0,0.17163]
[1778360107691,43.52,80787.73,0.0,-0.999,0.0,0.17163]
[1778360107808,43.52,80788.7,0.0,-0.999,0.0,0.17187]
[1778360118288,43.52,80792.77,0.0,-0.999,0.0,0.17285]
[1778360119295,43.52,80795.09,0.0,-0.99899,0.0,0.17341]
[1778360120360,43.52,80795.09,0.0,-0.99899,0.0,0.17341]
[1778360120558,43.52,80795.09,0.0,-0.99899,0.0,0.17341]
[1778360120659,43.52,80797.19,0.0,-0.99899,0.0,0.17392]
[1778360121163,43.52,80797.19,0.0,-0.99899,0.0,0.17392]
[1778360121311,43.52,80797.19,0.0,-0.99899,0.0,0.17392]
[1778360126344,43.52,80805.62,0.0,-0.99898,0.0,0.17599]
[1778360128773,43.52,80806.01,0.0,-0.99898,0.0,0.17608]
[1778360128810,43.52,80806.01,0.0,-0.99898,0.0,0.17608]
[1778360128847,43.52,80806.01,0.0,-0.99898,0.0,0.17608]
[1778360129934,43.52,80806.01,0.0,-0.99898,0.0,0.17608]
[1778360130060,43.52,80806.01,0.0,-0.99898,0.0,0.17608]
[1778360135946,43.52,80805.94,0.0,-0.99898,0.0,0.17562]
[1778360136060,43.52,80805.94,0.0,-0.99898,0.0,0.17562]
[1778360136414,43.52,80805.97,0.0,-0.99898,0.0,0.17563]
[1778360146484,43.52,80801.99,0.0,-0.99898,0.0,0.17465]
[1778360147492,43.52,80797.8,0.0,-0.99899,0.0,0.17363]
[1778360149102,43.52,80795.84,0.0,-0.99899,0.0,0.17316]
[1778360149310,43.52,80795.84,0.0,-0.99899,0.0,0.17316]
[1778360154541,43.52,80794.95,0.0,-0.99899,0.0,0.17294]
[1778360157502,43.52,80793.92,0.0,-0.999,0.0,0.17269]
[1778360157558,43.52,80793.92,0.0,-0.999,0.0,0.17269]
[1778360157562,43.52,80793.86,0.0,-0.999,0.0,0.17268]
[1778360158883,43.52,80793.37,0.0,-0.999,0.0,0.17256]
[1778360159063,43.52,80793.37,0.0,-0.999,0.0,0.17256]
[1778360167632,43.52,80793.26,0.0,-0.999,0.0,0.17253]
[1778360174684,43.52,80793.81,0.0,-0.999,0.0,0.17267]
[1778360179719,43.52,80793.88,0.0,-0.999,0.0,0.17268]
[1778360181734,43.52,80796.38,0.0,-0.99899,0.0,0.17329]
[1778360184560,43.52,80798.31,0.0,-0.99899,0.0,0.17376]
[1778360184810,43.52,80798.31,0.0,-0.99899,0.0,0.17376]
[1778360184755,43.52,80798.34,0.0,-0.99899,0.0,0.17376]
[1778360185639,43.52,80798.34,0.0,-0.99899,0.0,0.17376]
[1778360185809,43.52,80798.34,0.0,-0.99899,0.0,0.17376]
[1778360185762,43.52,80798.33,0.0,-0.99899,0.0,0.17376]
[1778360190797,43.52,80799.88,0.0,-0.99899,0.0,0.17414]
[1778360200867,43.52,80799.86,0.0,-0.99899,0.0,0.1737]
[1778360204417,43.52,80800.48,0.0,-0.99899,0.0,0.17385]
[1778360204558,43.52,80800.48,0.0,-0.99899,0.0,0.17385]
[1778360204620,43.52,80800.91,0.0,-0.99899,0.0,0.17395]
[1778360205478,43.52,80800.91,0.0,-0.99899,0.0,0.17395]
[1778360205560,43.52,80800.91,0.0,-0.99899,0.0,0.17395]
[1778360210937,43.52,80801.11,0.0,-0.99899,0.0,0.174]
[1778360216979,43.52,80801.68,0.0,-0.99899,0.0,0.17414]
[1778360221800,43.52,80801.72,0.0,-0.99899,0.0,0.17415]
[1778360221809,43.52,80801.72,0.0,-0.99899,0.0,0.17415]
[1778360222014,43.52,80801.79,0.0,-0.99899,0.0,0.17417]
[1778360222909,43.52,80801.79,0.0,-0.99899,0.0,0.17417]
[1778360223061,43.52,80801.79,0.0,-0.99899,0.0,0.17417]
[1778360229064,43.52,80801.76,0.0,-0.99899,0.0,0.17416]
[1778360232736,43.52,80801.14,0.0,-0.99899,0.0,0.17401]
[1778360232809,43.52,80801.14,0.0,-0.99899,0.0,0.17401]
[1778360232837,43.52,80799.96,0.0,-0.99899,0.0,0.17372]
[1778360234134,43.52,80799.75,0.0,-0.99899,0.0,0.17367]
[1778360234311,43.52,80799.75,0.0,-0.99899,0.0,0.17367]
[1778360241148,43.52,80799.49,0.0,-0.99899,0.0,0.17361]
[1778360246802,43.52,80799.53,0.0,-0.99899,0.0,0.17362]
[1778360246809,43.52,80799.53,0.0,-0.99899,0.0,0.17362]
[1778360246903,43.52,80799.49,0.0,-0.99899,0.0,0.17361]
[1778360248249,43.52,80799.42,0.0,-0.99899,0.0,0.17359]
[1778360248311,43.52,80799.42,0.0,-0.99899,0.0,0.17359]
[1778360255246,43.52,80798.64,0.0,-0.99899,0.0,0.17296]
[1778360261288,43.52,80798.64,0.0,-0.99899,0.0,0.17296]
[1778360262114,43.52,80798.64,0.0,-0.99899,0.0,0.17296]
[1778360262311,43.52,80798.64,0.0,-0.99899,0.0,0.17296]
[1778360262527,43.52,80798.64,0.0,-0.99899,0.0,0.17296]
[1778360262577,43.52,80798.64,0.0,-0.99899,0.0,0.17296]
[1778360262677,43.52,80798.72,0.0,-0.99899,0.0,0.17298]
[1778360268337,43.52,80798.72,0.0,-0.99899,0.0,0.17298]
[1778360278407,43.52,80798.68,0.0,-0.99899,0.0,0.17297]
[1778360284374,43.52,80798.75,0.0,-0.99899,0.0,0.17299]
[1778360294519,43.52,80798.72,0.0,-0.99899,0.0,0.17298]
[1778360297103,43.52,80798.57,0.0,-0.99899,0.0,0.17295]
[1778360297309,43.52,80798.57,0.0,-0.99899,0.0,0.17295]
[1778360297540,43.52,80798.75,0.0,-0.99899,0.0,0.17299]
[1778360299256,43.52,80798.75,0.0,-0.99899,0.0,0.17299]
[1778360299310,43.52,80798.75,0.0,-0.99899,0.0,0.17299]
[1778360313653,43.52,80798.73,0.0,-0.999,0.0,0.17255]
[1778360325737,43.52,80798.65,0.0,-0.999,0.0,0.17253]
[1778360333793,43.52,80798.76,0.0,-0.999,0.0,0.17255]
[1778360339837,43.52,80798.22,0.0,-0.999,0.0,0.17242]
[1778360340674,43.52,80798.22,0.0,-0.999,0.0,0.17242]
[1778360341086,43.52,80798.11,0.0,-0.999,0.0,0.1724]
[1778360342858,43.52,80798.06,0.0,-0.999,0.0,0.17239]
[1778360344872,43.52,80796.01,0.0,-0.999,0.0,0.17189]
[1778360349907,43.52,80795.0,0.0,-0.999,0.0,0.17165]
[1778360358974,43.52,80794.79,0.0,-0.999,0.0,0.1716]
[1778360364010,43.52,80795.04,0.0,-0.999,0.0,0.17166]
[1778360369044,43.52,80795.07,0.0,-0.999,0.0,0.17166]
[1778360379114,43.52,80794.97,0.0,-0.999,0.0,0.17121]
[1778360387170,43.52,80794.86,0.0,-0.999,0.0,0.17118]
[1778360393212,43.52,80794.87,0.0,-0.999,0.0,0.17118]
[1778360397240,43.52,80798.65,0.0,-0.999,0.0,0.17209]
[1778360401273,43.52,80806.35,0.0,-0.99899,0.0,0.17396]
[1778360402275,43.52,80810.77,0.0,-0.99898,0.0,0.17504]
[1778360405145,43.52,80810.23,0.0,-0.99898,0.0,0.17491]
[1778360405296,43.52,80810.33,0.0,-0.99898,0.0,0.17493]
[1778360410337,43.52,80810.1,0.0,-0.99898,0.0,0.17488]
[1778360423425,43.52,80810.29,0.0,-0.99898,0.0,0.17492]
[1778360429788,43.52,80810.29,0.0,-0.99898,0.0,0.17492]
[1778360436641,43.52,80810.25,0.0,-0.99898,0.0,0.17447]
[1778360436811,43.52,80810.25,0.0,-0.99898,0.0,0.17447]
[1778360439310,43.52,80809.11,0.0,-0.99899,0.0,0.17419]
[1778360439411,43.52,80809.11,0.0,-0.99899,0.0,0.17419]
[1778360444573,43.52,80809.7,0.0,-0.99898,0.0,0.17434]
[1778360454644,43.52,80809.7,0.0,-0.99898,0.0,0.17434]
[1778360464714,43.52,80809.06,0.0,-0.99899,0.0,0.17418]
[1778360465721,43.52,80806.21,0.0,-0.99899,0.0,0.17349]
[1778360468742,43.52,80803.66,0.0,-0.99899,0.0,0.17287]
[1778360470640,43.52,80803.53,0.0,-0.99899,0.0,0.17284]
[1778360470812,43.52,80803.53,0.0,-0.99899,0.0,0.17284]
[1778360481833,43.52,80803.48,0.0,-0.99899,0.0,0.17282]
[1778360494924,43.52,80803.47,0.0,-0.999,0.0,0.17238]
[1778360504994,43.52,80803.47,0.0,-0.999,0.0,0.17238]
[1778360518089,43.52,80803.43,0.0,-0.999,0.0,0.17237]
[1778360522117,43.52,80809.62,0.0,-0.99899,0.0,0.17388]
[1778360523201,43.52,80809.62,0.0,-0.99899,0.0,0.17388]
[1778360523311,43.52,80809.62,0.0,-0.99899,0.0,0.17388]
[1778360524292,43.52,80809.62,0.0,-0.99899,0.0,0.17388]
[1778360524309,43.52,80809.62,0.0,-0.99899,0.0,0.17388]
[1778360524393,43.52,80809.62,0.0,-0.99899,0.0,0.17388]
[1778360530173,43.52,80812.08,0.0,-0.99898,0.0,0.17448]
[1778360531638,43.52,80813.86,0.0,-0.99898,0.0,0.17491]
[1778360531811,43.52,80813.86,0.0,-0.99898,0.0,0.17491]
[1778360538229,43.52,80813.39,0.0,-0.99898,0.0,0.1748]
[1778360541497,43.52,80813.42,0.0,-0.99898,0.0,0.17481]
[1778360541562,43.52,80813.42,0.0,-0.99898,0.0,0.17481]
[1778360542463,43.52,80813.42,0.0,-0.99898,0.0,0.17481]
[1778360542559,43.52,80813.42,0.0,-0.99898,0.0,0.17481]
[1778360542565,43.52,80813.56,0.0,-0.99898,0.0,0.17484]
[1778360554341,43.52,80814.67,0.0,-0.99898,0.0,0.17467]
[1778360559161,43.52,80815.16,0.0,-0.99898,0.0,0.17479]
[1778360559312,43.52,80815.16,0.0,-0.99898,0.0,0.17479]
[1778360565418,43.52,80819.34,0.0,-0.99898,0.0,0.17582]
[1778360568258,43.52,80819.88,0.0,-0.99897,0.0,0.17595]
[1778360568309,43.52,80819.99,0.0,-0.99897,0.0,0.17598]
[1778360569104,43.52,80819.99,0.0,-0.99897,0.0,0.17598]
[1778360569205,43.52,80819.99,0.0,-0.99897,0.0,0.17598]
[1778360569315,43.52,80819.99,0.0,-0.99897,0.0,0.17598]
[1778360574958,43.52,80821.45,0.0,-0.99897,0.0,0.17634]
[1778360580009,43.52,80821.27,0.0,-0.99897,0.0,0.17629]
[1778360580061,43.52,80821.27,0.0,-0.99897,0.0,0.17629]
[1778360586565,43.52,80822.67,0.0,-0.99897,0.0,0.17664]
[1778360596635,43.52,80822.67,0.0,-0.99897,0.0,0.17664]
[1778360599410,43.52,80822.67,0.0,-0.99897,0.0,0.17664]
[1778360599561,43.52,80822.67,0.0,-0.99897,0.0,0.17664]
[1778360600452,43.52,80822.67,0.0,-0.99897,0.0,0.17664]
[1778360600564,43.52,80822.67,0.0,-0.99897,0.0,0.17664]
[1778360604691,43.52,80822.81,0.0,-0.99897,0.0,0.17667]
[1778360609726,43.52,80823.11,0.0,-0.99897,0.0,0.17675]
[1778360616775,43.52,80823.13,0.0,-0.99897,0.0,0.17631]
[1778360625010,43.52,80823.13,0.0,-0.99897,0.0,0.17631]
[1778360625064,43.52,80823.13,0.0,-0.99897,0.0,0.17631]
[1778360636915,43.52,80823.09,0.0,-0.99897,0.0,0.1763]
[1778360642246,43.52,80823.09,0.0,-0.99897,0.0,0.1763]
[1778360642308,43.52,80823.09,0.0,-0.99897,0.0,0.1763]
[1778360643347,43.52,80823.09,0.0,-0.99897,0.0,0.1763]
[1778360643558,43.52,80823.09,0.0,-0.99897,0.0,0.1763]
[1778360643659,43.52,80823.09,0.0,-0.99897,0.0,0.1763]
[1778360650007,43.52,80823.16,0.0,-0.99897,0.0,0.17631]
[1778360659069,43.52,80822.65,0.0,-0.99897,0.0,0.17619]
[1778360664104,43.52,80822.56,0.0,-0.99897,0.0,0.17616]
[1778360672160,43.52,80822.57,0.0,-0.99898,0.0,0.17572]
[1778360682230,43.52,80822.57,0.0,-0.99898,0.0,0.17572]
[1778360692300,43.52,80822.57,0.0,-0.99898,0.0,0.17572]
[1778360702370,43.52,80880.34,0.0,-0.99888,0.0,0.19046]
[1778360703377,43.52,80820.53,0.0,-0.99898,0.0,0.17522]
[1778360706852,43.52,80820.53,0.0,-0.99898,0.0,0.17522]
[1778360707058,43.52,80820.53,0.0,-0.99898,0.0,0.17522]
[1778360707158,43.52,80820.53,0.0,-0.99898,0.0,0.17522]
[1778360712027,43.52,80819.96,0.0,-0.99898,0.0,0.17508]
[1778360712060,43.52,80819.96,0.0,-0.99898,0.0,0.17508]
[1778360713420,43.52,80819.53,0.0,-0.99898,0.0,0.17498]
[1778360713571,43.52,80820.2,0.0,-0.99898,0.0,0.17514]
[1778360713671,43.52,80819.06,0.0,-0.99898,0.0,0.17486]
[1778360715461,43.52,80823.95,0.0,-0.99897,0.0,0.17606]
[1778360719072,43.52,80824.54,0.0,-0.99897,0.0,0.17621]
[1778360719313,43.52,80824.54,0.0,-0.99897,0.0,0.17621]
[1778360724524,43.52,80822.7,0.0,-0.99897,0.0,0.17575]
[1778360725921,43.52,80822.7,0.0,-0.99897,0.0,0.17575]
[1778360726060,43.52,80822.7,0.0,-0.99897,0.0,0.17575]
[1778360726363,43.52,80822.7,0.0,-0.99897,0.0,0.17575]
[1778360726391,43.52,80821.5,0.0,-0.99898,0.0,0.17546]
[1778360726562,43.52,80821.5,0.0,-0.99898,0.0,0.17546]
[1778360727545,43.52,80828.88,0.0,-0.99897,0.0,0.17728]
[1778360728552,43.52,80828.87,0.0,-0.99897,0.0,0.17728]
[1778360729559,43.52,80840.44,0.0,-0.99895,0.0,0.18017]
[1778360730841,43.52,80840.44,0.0,-0.99895,0.0,0.18017]
[1778360731065,43.52,80840.44,0.0,-0.99895,0.0,0.18017]
[1778360731068,43.52,80839.78,0.0,-0.99895,0.0,0.17955]
[1778360731573,43.52,80843.39,0.0,-0.99895,0.0,0.18046]
[1778360736608,43.52,80841.74,0.0,-0.99895,0.0,0.18004]
[1778360741643,43.52,80842.12,0.0,-0.99895,0.0,0.18014]
[1778360746678,43.52,80842.13,0.0,-0.99895,0.0,0.18014]
[1778360748692,43.52,80845.78,0.0,-0.99894,0.0,0.18106]
[1778360751232,43.52,80845.6,0.0,-0.99894,0.0,0.18102]
[1778360751311,43.52,80845.6,0.0,-0.99894,0.0,0.18102]
[1778360752930,43.52,80845.8,0.0,-0.99894,0.0,0.18107]
[1778360753060,43.52,80845.8,0.0,-0.99894,0.0,0.18107]
[1778360753161,43.52,80843.25,0.0,-0.99895,0.0,0.18042]
[1778360753727,43.52,80845.79,0.0,-0.99894,0.0,0.18107]
[1778360758762,43.52,80846.1,0.0,-0.99894,0.0,0.18114]
[1778360763797,43.52,80846.85,0.0,-0.99894,0.0,0.18133]
[1778360766295,43.52,80846.85,0.0,-0.99894,0.0,0.18133]
[1778360766309,43.52,80846.85,0.0,-0.99894,0.0,0.18133]
[1778360767825,43.52,80851.35,0.0,-0.99893,0.0,0.18248]
[1778360771511,43.52,80851.87,0.0,-0.99893,0.0,0.18261]
[1778360771558,43.52,80851.87,0.0,-0.99893,0.0,0.18261]
[1778360771892,43.52,80851.87,0.0,-0.99893,0.0,0.18261]
[1778360772063,43.52,80851.87,0.0,-0.99893,0.0,0.18261]
[1778360772106,43.52,80850.91,0.0,-0.99893,0.0,0.18236]
[1778360777896,43.52,80850.99,0.0,-0.99893,0.0,0.18238]
[1778360783939,43.52,80851.09,0.0,-0.99893,0.0,0.18241]
[1778360788299,43.52,80851.38,0.0,-0.99893,0.0,0.18248]
[1778360788309,43.52,80851.38,0.0,-0.99893,0.0,0.18248]
[1778360794009,43.52,80849.51,0.0,-0.99894,0.0,0.18155]
[1778360799330,43.52,80849.48,0.0,-0.99894,0.0,0.18154]
[1778360799560,43.52,80848.13,0.0,-0.99894,0.0,0.1812]
[1778360800947,43.52,80849.28,0.0,-0.99894,0.0,0.18149]
[1778360801064,43.52,80849.28,0.0,-0.99894,0.0,0.18149]
[1778360801155,43.52,80849.28,0.0,-0.99894,0.0,0.18149]
[1778360807100,43.52,80850.33,0.0,-0.99894,0.0,0.18176]
[1778360809114,43.52,80852.92,0.0,-0.99893,0.0,0.18242]
[1778360815156,43.52,80852.35,0.0,-0.99893,0.0,0.18227]
[1778360817134,43.52,80852.42,0.0,-0.99893,0.0,0.18229]
[1778360817314,43.52,80852.42,0.0,-0.99893,0.0,0.18229]
[1778360823212,43.52,80853.72,0.0,-0.99893,0.0,0.18262]
[1778360828248,43.52,80853.3,0.0,-0.99893,0.0,0.18251]
[1778360833093,43.52,80853.74,0.0,-0.99893,0.0,0.18263]
[1778360833311,43.52,80853.74,0.0,-0.99893,0.0,0.18263]
[1778360833784,43.52,80853.77,0.0,-0.99893,0.0,0.18263]
[1778360833810,43.52,80853.77,0.0,-0.99893,0.0,0.18263]
[1778360835296,43.52,80853.85,0.0,-0.99893,0.0,0.18265]
[1778360841338,43.52,80853.55,0.0,-0.99893,0.0,0.18258]
[1778360848387,43.52,80853.38,0.0,-0.99893,0.0,0.18254]
[1778360851408,43.52,80855.75,0.0,-0.99893,0.0,0.18268]
[1778360852348,43.52,80855.75,0.0,-0.99893,0.0,0.18268]
[1778360852563,43.52,80855.75,0.0,-0.99893,0.0,0.18268]
[1778360860471,43.52,80857.35,0.0,-0.99893,0.0,0.18309]
[1778360861987,43.52,80857.09,0.0,-0.99893,0.0,0.18302]
[1778360862061,43.52,80857.09,0.0,-0.99893,0.0,0.18302]
[1778360864071,43.52,80857.93,0.0,-0.99893,0.0,0.18324]
[1778360864309,43.52,80857.93,0.0,-0.99893,0.0,0.18324]
[1778360864499,43.52,80858.24,0.0,-0.99893,0.0,0.18332]
[1778360870541,43.52,80858.39,0.0,-0.99893,0.0,0.18335]
[1778360871105,43.52,80858.39,0.0,-0.99893,0.0,0.18335]
[1778360871316,43.52,80858.39,0.0,-0.99893,0.0,0.18335]
[1778360872555,43.52,80855.04,0.0,-0.99893,0.0,0.1825]
[1778360876188,43.52,80853.69,0.0,-0.99893,0.0,0.18216]
[1778360876308,43.52,80853.69,0.0,-0.99893,0.0,0.18216]
[1778360876583,43.52,80853.67,0.0,-0.99893,0.0,0.18215]
[1778360881653,43.52,80853.63,0.0,-0.99893,0.0,0.18214]
[1778360881812,43.52,80853.63,0.0,-0.99893,0.0,0.18214]
[1778360884080,43.52,80853.41,0.0,-0.99893,0.0,0.18208]
[1778360884311,43.52,80853.41,0.0,-0.99893,0.0,0.18208]
[1778360884409,43.52,80847.37,0.0,-0.99894,0.0,0.18056]
[1778360885561,43.52,80847.37,0.0,-0.99894,0.0,0.18056]
[1778360884640,43.52,80844.12,0.0,-0.99895,0.0,0.17974]
[1778360885811,43.52,80844.12,0.0,-0.99895,0.0,0.17974]
[1778360885894,43.52,80844.52,0.0,-0.99895,0.0,0.17984]
[1778360890399,43.52,80844.54,0.0,-0.99895,0.0,0.17984]
[1778360890562,43.52,80844.54,0.0,-0.99895,0.0,0.17984]
[1778360891690,43.52,80840.12,0.0,-0.99896,0.0,0.17873]
[1778360895840,43.52,80838.41,0.0,-0.99896,0.0,0.17831]
[1778360896062,43.52,80838.41,0.0,-0.99896,0.0,0.17831]
[1778360896943,43.52,80838.56,0.0,-0.99896,0.0,0.17834]
[1778360897060,43.52,80838.56,0.0,-0.99896,0.0,0.17834]
[1778360897162,43.52,80838.65,0.0,-0.99896,0.0,0.17837]
[1778360900731,43.52,80837.9,0.0,-0.99896,0.0,0.17818]
[1778360900809,43.52,80837.9,0.0,-0.99896,0.0,0.17818]
[1778360912837,43.52,80836.28,0.0,-0.99896,0.0,0.17733]
[1778360918252,43.52,80836.44,0.0,-0.99896,0.0,0.17737]
[1778360918308,43.52,80836.44,0.0,-0.99896,0.0,0.17737]
[1778360918409,43.52,80842.56,0.0,-0.99895,0.0,0.17889]
[1778360919656,43.52,80844.13,0.0,-0.99895,0.0,0.17929]
[1778360919810,43.52,80844.13,0.0,-0.99895,0.0,0.17929]
[1778360919886,43.52,80844.86,0.0,-0.99895,0.0,0.17947]
[1778360923855,43.52,80845.42,0.0,-0.99895,0.0,0.17961]
[1778360924061,43.52,80845.42,0.0,-0.99895,0.0,0.17961]
[1778360928305,43.52,80846.14,0.0,-0.99895,0.0,0.17979]
[1778360928561,43.52,80846.14,0.0,-0.99895,0.0,0.17979]
[1778360928406,43.52,80848.27,0.0,-0.99895,0.0,0.18033]
[1778360929406,43.52,80848.27,0.0,-0.99895,0.0,0.18033]
[1778360929559,43.52,80848.27,0.0,-0.99895,0.0,0.18033]
[1778360932977,43.52,80851.26,0.0,-0.99894,0.0,0.18108]
[1778360934550,43.52,80851.26,0.0,-0.99894,0.0,0.18108]
[1778360934558,43.52,80851.26,0.0,-0.99894,0.0,0.18108]
[1778360936257,43.52,80850.82,0.0,-0.99894,0.0,0.18097]
[1778360936309,43.52,80850.82,0.0,-0.99894,0.0,0.18097]
[1778360936358,43.52,80850.76,0.0,-0.99894,0.0,0.18096]
[1778360942045,43.52,80850.56,0.0,-0.99894,0.0,0.18091]
[1778360947090,43.52,80849.09,0.0,-0.99894,0.0,0.18053]
[1778360947309,43.52,80849.09,0.0,-0.99894,0.0,0.18053]
[1778360947410,43.52,80846.34,0.0,-0.99895,0.0,0.17984]
[1778360953123,43.52,80844.84,0.0,-0.99895,0.0,0.17946]
[1778360958158,43.52,80845.49,0.0,-0.99895,0.0,0.17963]
[1778360963193,43.52,80844.88,0.0,-0.99895,0.0,0.17947]
[1778360966639,43.52,80844.85,0.0,-0.99895,0.0,0.17947]
[1778360966809,43.52,80844.85,0.0,-0.99895,0.0,0.17947]
[1778360968300,43.52,80844.88,0.0,-0.99895,0.0,0.17947]
[1778360968309,43.52,80844.88,0.0,-0.99895,0.0,0.17947]
[1778360968401,43.52,80844.88,0.0,-0.99895,0.0,0.17947]
[1778360978299,43.52,80844.68,0.0,-0.99895,0.0,0.17897]
[1778360980647,43.52,80844.68,0.0,-0.99895,0.0,0.17897]
[1778360980809,43.52,80844.75,0.0,-0.99895,0.0,0.17899]
[1778360987308,43.52,80843.27,0.0,-0.99896,0.0,0.17862]
[1778360999446,43.52,80843.78,0.0,-0.99895,0.0,0.17875]
[1778361000243,43.52,80843.78,0.0,-0.99895,0.0,0.17875]
[1778361000309,43.52,80843.78,0.0,-0.99895,0.0,0.17875]
[1778361001850,43.52,80843.6,0.0,-0.99896,0.0,0.1787]
[1778361002066,43.52,80843.6,0.0,-0.99896,0.0,0.1787]
[1778361002104,43.52,80843.6,0.0,-0.99896,0.0,0.1787]
[1778361007502,43.52,80843.06,0.0,-0.99896,0.0,0.17857]
[1778361012539,43.52,80844.33,0.0,-0.99895,0.0,0.17889]
[1778361013026,43.52,80844.33,0.0,-0.99895,0.0,0.17889]
[1778361013058,43.52,80844.33,0.0,-0.99895,0.0,0.17889]
[1778361018581,43.52,80844.33,0.0,-0.99895,0.0,0.17889]
[1778361023616,43.52,80844.19,0.0,-0.99895,0.0,0.17885]
[1778361028651,43.52,80844.14,0.0,-0.99895,0.0,0.17884]
[1778361029641,43.52,80844.14,0.0,-0.99895,0.0,0.17884]
[1778361029809,43.52,80843.0,0.0,-0.99896,0.0,0.17855]
[1778361031332,43.52,80842.93,0.0,-0.99896,0.0,0.17853]
[1778361031563,43.52,80842.93,0.0,-0.99896,0.0,0.17853]
[1778361031672,43.52,80842.68,0.0,-0.99896,0.0,0.17802]
[1778361036707,43.52,80843.16,0.0,-0.99896,0.0,0.17814]
[1778361046777,43.52,80842.73,0.0,-0.99896,0.0,0.17803]
[1778361048284,43.52,80842.73,0.0,-0.99896,0.0,0.17803]
[1778361048309,43.52,80842.73,0.0,-0.99896,0.0,0.17803]
[1778361054513,43.52,80841.83,0.0,-0.99896,0.0,0.17781]
[1778361054559,43.52,80841.83,0.0,-0.99896,0.0,0.17781]
[1778361055367,43.52,80841.83,0.0,-0.99896,0.0,0.17781]
[1778361055561,43.52,80841.83,0.0,-0.99896,0.0,0.17781]
[1778361055586,43.52,80843.05,0.0,-0.99896,0.0,0.17811]
[1778361060879,43.52,80843.58,0.0,-0.99896,0.0,0.17825]
[1778361065914,43.52,80843.57,0.0,-0.99896,0.0,0.17824]
[1778361070949,43.52,80843.98,0.0,-0.99896,0.0,0.17835]
[1778361079005,43.52,80843.76,0.0,-0.99896,0.0,0.17829]
[1778361087063,43.52,80843.86,0.0,-0.99896,0.0,0.17832]
[1778361088940,43.52,80843.55,0.0,-0.99896,0.0,0.17824]
[1778361089060,43.52,80843.55,0.0,-0.99896,0.0,0.17824]
[1778361095119,43.52,80843.69,0.0,-0.99896,0.0,0.17782]
[1778361101161,43.52,80843.4,0.0,-0.99896,0.0,0.17775]
[1778361107203,43.52,80843.27,0.0,-0.99896,0.0,0.17772]
[1778361112238,43.52,80843.33,0.0,-0.99896,0.0,0.17773]
[1778361117273,43.52,80842.37,0.0,-0.99896,0.0,0.1775]
[1778361117915,43.52,80842.37,0.0,-0.99896,0.0,0.1775]
[1778361118060,43.52,80842.37,0.0,-0.99896,0.0,0.1775]
[1778361119584,43.52,80843.23,0.0,-0.99896,0.0,0.17771]
[1778361119811,43.52,80843.23,0.0,-0.99896,0.0,0.17771]
[1778361119818,43.52,80843.23,0.0,-0.99896,0.0,0.17771]
[1778361125329,43.52,80843.23,0.0,-0.99896,0.0,0.17771]
[1778361128350,43.52,80839.36,0.0,-0.99897,0.0,0.17675]
[1778361129190,43.52,80839.36,0.0,-0.99897,0.0,0.17675]
[1778361129309,43.52,80839.36,0.0,-0.99897,0.0,0.17675]
[1778361140434,43.52,80840.02,0.0,-0.99897,0.0,0.17691]
[1778361141619,43.52,80840.02,0.0,-0.99897,0.0,0.17691]
[1778361141813,43.52,80840.02,0.0,-0.99897,0.0,0.17691]
[1778361141766,43.52,80842.68,0.0,-0.99896,0.0,0.17757]
[1778361143240,43.52,80844.86,0.0,-0.99896,0.0,0.17812]
[1778361143309,43.52,80844.86,0.0,-0.99896,0.0,0.17812]
[1778361143455,43.52,80845.55,0.0,-0.99896,0.0,0.17829]
[1778361148490,43.52,80845.64,0.0,-0.99896,0.0,0.17831]
[1778361153525,43.52,80845.92,0.0,-0.99896,0.0,0.17793]
[1778361161583,43.52,80845.89,0.0,-0.99896,0.0,0.17792]
[1778361166618,43.52,80846.28,0.0,-0.99896,0.0,0.17802]
[1778361169089,43.52,80845.6,0.0,-0.99896,0.0,0.17785]
[1778361169309,43.52,80845.6,0.0,-0.99896,0.0,0.17785]
[1778361174674,43.52,80846.22,0.0,-0.99896,0.0,0.178]
[1778361179711,43.52,80845.95,0.0,-0.99896,0.0,0.17794]
[1778361181714,43.52,80847.38,0.0,-0.99896,0.0,0.17829]
[1778361181808,43.52,80847.38,0.0,-0.99896,0.0,0.17829]
[1778361181887,43.52,80856.62,0.0,-0.99894,0.0,0.18061]
[1778361182732,43.52,80859.95,0.0,-0.99894,0.0,0.18146]
[1778361183739,43.52,80862.76,0.0,-0.99893,0.0,0.18217]
[1778361184226,43.52,80862.76,0.0,-0.99893,0.0,0.18217]
[1778361184309,43.52,80862.76,0.0,-0.99893,0.0,0.18217]
[1778361184746,43.52,80862.11,0.0,-0.99893,0.0,0.18201]
[1778361186760,43.52,80872.3,0.0,-0.99892,0.0,0.18461]
[1778361187768,43.52,80881.08,0.0,-0.9989,0.0,0.18689]
[1778361188775,43.52,80883.39,0.0,-0.9989,0.0,0.18749]
[1778361189955,43.52,80884.16,0.0,-0.9989,0.0,0.18769]
[1778361190062,43.52,80884.16,0.0,-0.9989,0.0,0.18769]
[1778361193812,43.52,80878.88,0.0,-0.99891,0.0,0.18632]
[1778361194840,43.52,80878.88,0.0,-0.99891,0.0,0.18632]
[1778361195060,43.52,80878.03,0.0,-0.99891,0.0,0.1861]
[1778361195468,43.52,80878.03,0.0,-0.99891,0.0,0.1861]
[1778361195560,43.52,80878.03,0.0,-0.99891,0.0,0.1861]
[1778361195826,43.52,80877.74,0.0,-0.99891,0.0,0.18602]
[1778361200862,43.52,80879.09,0.0,-0.99891,0.0,0.18637]
[1778361203845,43.52,80879.79,0.0,-0.9989,0.0,0.18655]
[1778361204060,43.52,80879.73,0.0,-0.9989,0.0,0.18654]
[1778361207757,43.52,80881.28,0.0,-0.9989,0.0,0.18694]
[1778361207811,43.52,80881.28,0.0,-0.9989,0.0,0.18694]
[1778361209738,43.52,80880.47,0.0,-0.9989,0.0,0.18673]
[1778361209810,43.52,80880.47,0.0,-0.9989,0.0,0.18673]
[1778361209925,43.52,80881.13,0.0,-0.9989,0.0,0.1869]
[1778361215967,43.52,80881.13,0.0,-0.99891,0.0,0.18643]
[1778361217737,43.52,80881.13,0.0,-0.99891,0.0,0.18643]
[1778361217808,43.52,80881.13,0.0,-0.99891,0.0,0.18643]
[1778361218988,43.52,80878.63,0.0,-0.99891,0.0,0.18578]
[1778361220882,43.52,80878.63,0.0,-0.99891,0.0,0.18578]
[1778361219995,43.52,80872.58,0.0,-0.99892,0.0,0.18422]
[1778361221065,43.52,80872.58,0.0,-0.99892,0.0,0.18422]
[1778361221114,43.52,80868.23,0.0,-0.99893,0.0,0.18311]
[1778361224023,43.52,80862.87,0.0,-0.99893,0.0,0.18174]
[1778361229117,43.52,80862.58,0.0,-0.99894,0.0,0.18167]
[1778361229310,43.52,80862.58,0.0,-0.99894,0.0,0.18167]
[1778361231312,43.52,80862.2,0.0,-0.99894,0.0,0.18157]
[1778361240135,43.52,80862.96,0.0,-0.99893,0.0,0.18176]
[1778361243155,43.52,80863.11,0.0,-0.99893,0.0,0.1818]
[1778361243317,43.52,80863.11,0.0,-0.99893,0.0,0.1818]
[1778361243804,43.52,80863.11,0.0,-0.99893,0.0,0.1818]
[1778361243905,43.52,80863.85,0.0,-0.99893,0.0,0.18199]
[1778361244059,43.52,80863.85,0.0,-0.99893,0.0,0.18199]
[1778361249198,43.52,80864.51,0.0,-0.99893,0.0,0.18216]
[1778361254210,43.52,80865.24,0.0,-0.99893,0.0,0.18234]
[1778361254308,43.52,80865.24,0.0,-0.99893,0.0,0.18234]
[1778361254876,43.52,80865.24,0.0,-0.99893,0.0,0.18234]
[1778361254922,43.52,80865.24,0.0,-0.99893,0.0,0.18234]
[1778361255063,43.52,80865.24,0.0,-0.99893,0.0,0.18234]
[1778361262289,43.52,80864.53,0.0,-0.99893,0.0,0.18216]
[1778361268331,43.52,80859.49,0.0,-0.99894,0.0,0.18088]
[1778361269814,43.52,80859.49,0.0,-0.99894,0.0,0.18088]
[1778361269911,43.52,80858.52,0.0,-0.99894,0.0,0.18064]
[1778361270062,43.52,80858.52,0.0,-0.99894,0.0,0.18064]
[1778361270335,43.52,80858.52,0.0,-0.99894,0.0,0.18064]
[1778361270560,43.52,80858.52,0.0,-0.99894,0.0,0.18064]
[1778361271352,43.52,80854.11,0.0,-0.99895,0.0,0.17907]
[1778361276387,43.52,80851.84,0.0,-0.99896,0.0,0.17851]
[1778361278648,43.52,80851.84,0.0,-0.99896,0.0,0.17851]
[1778361278817,43.52,80851.84,0.0,-0.99896,0.0,0.17851]
[1778361278865,43.52,80851.77,0.0,-0.99896,0.0,0.17849]
[1778361279280,43.52,80851.77,0.0,-0.99896,0.0,0.17849]
[1778361279308,43.52,80851.77,0.0,-0.99896,0.0,0.17849]
[1778361284567,43.52,80849.9,0.0,-0.99896,0.0,0.17802]
[1778361284810,43.52,80849.9,0.0,-0.99896,0.0,0.17802]
[1778361284909,43.52,80850.68,0.0,-0.99896,0.0,0.17822]
[1778361285247,43.52,80850.68,0.0,-0.99896,0.0,0.17822]
[1778361285310,43.52,80850.68,0.0,-0.99896,0.0,0.17822]
[1778361294525,43.52,80850.68,0.0,-0.99896,0.0,0.17822]
[1778361299879,43.52,80852.01,0.0,-0.99895,0.0,0.17855]
[1778361299980,43.52,80852.04,0.0,-0.99895,0.0,0.17856]
[1778361300060,43.52,80852.04,0.0,-0.99895,0.0,0.17856]
[1778361300551,43.52,80852.04,0.0,-0.99895,0.0,0.17856]
[1778361300559,43.52,80852.04,0.0,-0.99895,0.0,0.17856]
[1778361305602,43.52,80851.52,0.0,-0.99896,0.0,0.17843]
[1778361311644,43.52,80851.29,0.0,-0.99896,0.0,0.17837]
[1778361322721,43.52,80851.31,0.0,-0.99896,0.0,0.17837]
[1778361325050,43.52,80851.93,0.0,-0.99896,0.0,0.17853]
[1778361325062,43.52,80851.4,0.0,-0.99896,0.0,0.1784]
[1778361325700,43.52,80851.4,0.0,-0.99896,0.0,0.1784]
[1778361325812,43.52,80851.4,0.0,-0.99896,0.0,0.1784]
[1778361325912,43.52,80851.44,0.0,-0.99896,0.0,0.17841]
[1778361339843,43.52,80851.43,0.0,-0.99896,0.0,0.17795]
[1778361340085,43.52,80851.43,0.0,-0.99896,0.0,0.17795]
[1778361340309,43.52,80851.43,0.0,-0.99896,0.0,0.17795]
[1778361340694,43.52,80851.43,0.0,-0.99896,0.0,0.17795]
[1778361340815,43.52,80851.43,0.0,-0.99896,0.0,0.17795]
[1778361340847,43.52,80851.43,0.0,-0.99896,0.0,0.17795]
[1778361351928,43.52,80851.24,0.0,-0.99896,0.0,0.1779]
[1778361358977,43.52,80851.29,0.0,-0.99896,0.0,0.17792]
[1778361365020,43.52,80850.96,0.0,-0.99896,0.0,0.17783]
[1778361366810,43.52,80851.33,0.0,-0.99896,0.0,0.17793]
[1778361367061,43.52,80851.33,0.0,-0.99896,0.0,0.17793]
[1778361367034,43.52,80851.07,0.0,-0.99896,0.0,0.17786]
[1778361367585,43.52,80851.07,0.0,-0.99896,0.0,0.17786]
[1778361367809,43.52,80851.07,0.0,-0.99896,0.0,0.17786]
[1778361374083,43.52,80851.35,0.0,-0.99896,0.0,0.17793]
[1778361375823,43.52,80851.55,0.0,-0.99896,0.0,0.17798]
[1778361376060,43.52,80851.55,0.0,-0.99896,0.0,0.17798]
[1778361376097,43.52,80851.8,0.0,-0.99896,0.0,0.17804]
[1778361376683,43.52,80851.8,0.0,-0.99896,0.0,0.17804]
[1778361376811,43.52,80851.8,0.0,-0.99896,0.0,0.17804]
[1778361380125,43.52,80854.73,0.0,-0.99895,0.0,0.17878]
[1778361383127,43.52,80854.73,0.0,-0.99895,0.0,0.17878]
[1778361383310,43.52,80854.73,0.0,-0.99895,0.0,0.17878]
[1778361383653,43.52,80854.73,0.0,-0.99895,0.0,0.17878]
[1778361383812,43.52,80854.73,0.0,-0.99895,0.0,0.17878]
[1778361383878,43.52,80855.24,0.0,-0.99895,0.0,0.1789]
[1778361391202,43.52,80856.17,0.0,-0.99895,0.0,0.17868]
[1778361394086,43.52,80858.18,0.0,-0.99895,0.0,0.17919]
[1778361393216,43.52,80861.96,0.0,-0.99894,0.0,0.18014]
[1778361394311,43.52,80861.96,0.0,-0.99894,0.0,0.18014]
[1778361394822,43.52,80861.96,0.0,-0.99894,0.0,0.18014]
[1778361395063,43.52,80861.96,0.0,-0.99894,0.0,0.18014]
[1778361395092,43.52,80861.74,0.0,-0.99894,0.0,0.18008]
[1778361402279,43.52,80861.57,0.0,-0.99894,0.0,0.18004]
[1778361407314,43.52,80861.61,0.0,-0.99894,0.0,0.18005]
[1778361417384,43.52,80862.54,0.0,-0.99894,0.0,0.18029]
[1778361419085,43.52,80862.54,0.0,-0.99894,0.0,0.18029]
[1778361418391,43.52,80864.78,0.0,-0.99894,0.0,0.18085]
[1778361419310,43.52,80864.78,0.0,-0.99894,0.0,0.18085]
[1778361419721,43.52,80864.78,0.0,-0.99894,0.0,0.18085]
[1778361419811,43.52,80864.78,0.0,-0.99894,0.0,0.18085]
[1778361419901,43.52,80864.25,0.0,-0.99894,0.0,0.18072]
[1778361428461,43.52,80865.55,0.0,-0.99894,0.0,0.18105]
[1778361430544,43.52,80865.55,0.0,-0.99894,0.0,0.18105]
[1778361430559,43.52,80865.55,0.0,-0.99894,0.0,0.18105]
[1778361430595,43.52,80865.55,0.0,-0.99894,0.0,0.18105]
[1778361431239,43.52,80865.55,0.0,-0.99894,0.0,0.18105]
[1778361431310,43.52,80865.55,0.0,-0.99894,0.0,0.18105]
[1778361439538,43.52,80866.61,0.0,-0.99894,0.0,0.18132]
[1778361441046,43.52,80866.61,0.0,-0.99894,0.0,0.18132]
[1778361441062,43.52,80866.61,0.0,-0.99894,0.0,0.18132]
[1778361441089,43.52,80866.61,0.0,-0.99894,0.0,0.18132]
[1778361441684,43.52,80866.61,0.0,-0.99894,0.0,0.18132]
[1778361441811,43.52,80866.61,0.0,-0.99894,0.0,0.18132]
[1778361449608,43.52,80866.43,0.0,-0.99894,0.0,0.18127]
[1778361451622,43.52,80857.2,0.0,-0.99895,0.0,0.17849]
[1778361452821,43.52,80857.2,0.0,-0.99895,0.0,0.17849]
[1778361453062,43.52,80857.2,0.0,-0.99895,0.0,0.17849]
[1778361453115,43.52,80853.46,0.0,-0.99896,0.0,0.17756]
[1778361453615,43.52,80853.46,0.0,-0.99896,0.0,0.17756]
[1778361453812,43.52,80853.46,0.0,-0.99896,0.0,0.17756]
[1778361459678,43.52,80851.25,0.0,-0.99896,0.0,0.17701]
[1778361460703,43.52,80851.25,0.0,-0.99896,0.0,0.17701]
[1778361460811,43.52,80851.25,0.0,-0.99896,0.0,0.17701]
[1778361461759,43.52,80851.27,0.0,-0.99896,0.0,0.17701]
[1778361461808,43.52,80851.27,0.0,-0.99896,0.0,0.17701]
[1778361461854,43.52,80851.09,0.0,-0.99896,0.0,0.17697]
[1778361467734,43.52,80849.56,0.0,-0.99897,0.0,0.17659]
[1778361475037,43.52,80849.62,0.0,-0.99897,0.0,0.1766]
[1778361475060,43.52,80849.62,0.0,-0.99897,0.0,0.1766]
[1778361475098,43.52,80850.01,0.0,-0.99897,0.0,0.1767]
[1778361475732,43.52,80850.01,0.0,-0.99897,0.0,0.1767]
[1778361475810,43.52,80850.01,0.0,-0.99897,0.0,0.1767]
[1778361477308,43.52,80849.81,0.0,-0.99897,0.0,0.17665]
[1778361477409,43.52,80849.81,0.0,-0.99897,0.0,0.17665]
[1778361482839,43.52,80849.67,0.0,-0.99897,0.0,0.17662]
[1778361488881,43.52,80849.43,0.0,-0.99897,0.0,0.17656]
[1778361494810,43.52,80849.24,0.0,-0.99897,0.0,0.17651]
[1778361495061,43.52,80849.24,0.0,-0.99897,0.0,0.17651]
[1778361495085,43.52,80849.24,0.0,-0.99897,0.0,0.17651]
[1778361495389,43.52,80849.24,0.0,-0.99897,0.0,0.17651]
[1778361495564,43.52,80849.24,0.0,-0.99897,0.0,0.17651]
[1778361504993,43.52,80849.59,0.0,-0.99897,0.0,0.1766]
[1778361512044,43.52,80849.48,0.0,-0.99897,0.0,0.17612]
[1778361516024,43.52,80849.48,0.0,-0.99897,0.0,0.17612]
[1778361516060,43.52,80849.48,0.0,-0.99897,0.0,0.17612]
[1778361516162,43.52,80849.48,0.0,-0.99897,0.0,0.17612]
[1778361516373,43.52,80849.48,0.0,-0.99897,0.0,0.17612]
[1778361516561,43.52,80849.48,0.0,-0.99897,0.0,0.17612]
[1778361522114,43.52,80849.48,0.0,-0.99897,0.0,0.17612]
[1778361530170,43.52,80849.28,0.0,-0.99897,0.0,0.17607]
[1778361535205,43.52,80849.68,0.0,-0.99897,0.0,0.17617]
[1778361535856,43.52,80849.68,0.0,-0.99897,0.0,0.17617]
[1778361536080,43.52,80849.68,0.0,-0.99897,0.0,0.17617]
[1778361536142,43.52,80849.68,0.0,-0.99897,0.0,0.17617]
[1778361536287,43.52,80849.68,0.0,-0.99897,0.0,0.17617]
[1778361536309,43.52,80849.68,0.0,-0.99897,0.0,0.17617]
[1778361543261,43.52,80848.79,0.0,-0.99897,0.0,0.17595]
[1778361549303,43.52,80848.73,0.0,-0.99897,0.0,0.17593]
[1778361552644,43.52,80848.5,0.0,-0.99897,0.0,0.17588]
[1778361552809,43.52,80848.5,0.0,-0.99897,0.0,0.17588]
[1778361552850,43.52,80848.5,0.0,-0.99897,0.0,0.17588]
[1778361553713,43.52,80848.5,0.0,-0.99897,0.0,0.17588]
[1778361553810,43.52,80848.5,0.0,-0.99897,0.0,0.17588]
[1778361564408,43.52,80848.58,0.0,-0.99897,0.0,0.1759]
[1778361573007,43.52,80848.69,0.0,-0.99897,0.0,0.17592]
[1778361573065,43.52,80848.69,0.0,-0.99897,0.0,0.17592]
[1778361575633,43.52,80848.69,0.0,-0.99897,0.0,0.17548]
[1778361575809,43.52,80848.69,0.0,-0.99897,0.0,0.17548]
[1778361575910,43.52,80848.69,0.0,-0.99897,0.0,0.17548]
[1778361583541,43.52,80848.74,0.0,-0.99897,0.0,0.17549]
[1778361587122,43.52,80848.74,0.0,-0.99897,0.0,0.17549]
[1778361587313,43.52,80848.74,0.0,-0.99897,0.0,0.17549]
[1778361594618,43.52,80846.77,0.0,-0.99898,0.0,0.17501]
[1778361603258,43.52,80846.75,0.0,-0.99898,0.0,0.175]
[1778361603311,43.52,80846.75,0.0,-0.99898,0.0,0.175]
[1778361605704,43.52,80846.75,0.0,-0.99898,0.0,0.175]
[1778361605808,43.52,80846.75,0.0,-0.99898,0.0,0.175]
[1778361605909,43.52,80846.75,0.0,-0.99898,0.0,0.175]
[1778361614759,43.52,80846.7,0.0,-0.99898,0.0,0.17499]
[1778361619794,43.52,80842.83,0.0,-0.99898,0.0,0.17404]
[1778361620391,43.52,80842.83,0.0,-0.99898,0.0,0.17404]
[1778361620558,43.52,80842.83,0.0,-0.99898,0.0,0.17404]
[1778361620801,43.52,80842.09,0.0,-0.99898,0.0,0.17386]
[1778361621935,43.52,80842.09,0.0,-0.99898,0.0,0.17386]
[1778361622062,43.52,80842.09,0.0,-0.99898,0.0,0.17386]
[1778361631890,43.52,80840.85,0.0,-0.99899,0.0,0.17311]
[1778361635480,43.52,80840.83,0.0,-0.99899,0.0,0.17311]
[1778361635559,43.52,80840.83,0.0,-0.99899,0.0,0.17311]
[1778361635581,43.52,80840.83,0.0,-0.99899,0.0,0.17311]
[1778361636571,43.52,80840.83,0.0,-0.99899,0.0,0.17311]
[1778361636810,43.52,80840.83,0.0,-0.99899,0.0,0.17311]
[1778361641960,43.52,80840.88,0.0,-0.99899,0.0,0.17312]
[1778361650020,43.52,80840.95,0.0,-0.99899,0.0,0.17314]
[1778361652034,43.52,80837.54,0.0,-0.99899,0.0,0.17231]
[1778361653255,43.52,80837.54,0.0,-0.99899,0.0,0.17231]
[1778361653310,43.52,80837.54,0.0,-0.99899,0.0,0.17231]
[1778361653352,43.52,80832.1,0.0,-0.999,0.0,0.17099]
[1778361654048,43.52,80828.65,0.0,-0.99901,0.0,0.17016]
[1778361655012,43.52,80828.65,0.0,-0.99901,0.0,0.17016]
[1778361655061,43.52,80828.65,0.0,-0.99901,0.0,0.17016]
[1778361655162,43.52,80825.99,0.0,-0.99901,0.0,0.16953]
[1778361661097,43.52,80825.88,0.0,-0.99901,0.0,0.1695]
[1778361663681,43.52,80825.49,0.0,-0.99901,0.0,0.16941]
[1778361663809,43.52,80825.49,0.0,-0.99901,0.0,0.16941]
[1778361664118,43.52,80825.04,0.0,-0.99901,0.0,0.1693]
[1778361665020,43.52,80825.04,0.0,-0.99901,0.0,0.1693]
[1778361665062,43.52,80825.04,0.0,-0.99901,0.0,0.1693]
[1778361672176,43.52,80824.85,0.0,-0.99901,0.0,0.16925]
[1778361674505,43.52,80823.9,0.0,-0.99901,0.0,0.16903]
[1778361674563,43.52,80823.9,0.0,-0.99901,0.0,0.16903]
[1778361675197,43.52,80823.8,0.0,-0.99901,0.0,0.169]
[1778361676204,43.52,80818.94,0.0,-0.99902,0.0,0.16785]
[1778361676679,43.52,80818.94,0.0,-0.99902,0.0,0.16785]
[1778361676810,43.52,80818.94,0.0,-0.99902,0.0,0.16785]
[1778361677211,43.52,80817.04,0.0,-0.99902,0.0,0.1674]
[1778361682246,43.52,80817.02,0.0,-0.99902,0.0,0.16739]
[1778361683054,43.52,80817.02,0.0,-0.99902,0.0,0.16739]
[1778361683307,43.52,80817.02,0.0,-0.99902,0.0,0.16739]
[1778361683325,43.52,80817.02,0.0,-0.99902,0.0,0.16739]
[1778361684174,43.52,80817.02,0.0,-0.99902,0.0,0.16739]
[1778361684311,43.52,80817.02,0.0,-0.99902,0.0,0.16739]
[1778361691309,43.52,80816.69,0.0,-0.99903,0.0,0.16688]
[1778361696344,43.52,80816.94,0.0,-0.99903,0.0,0.16694]
[1778361702386,43.52,80817.17,0.0,-0.99903,0.0,0.167]
[1778361704374,43.52,80817.39,0.0,-0.99903,0.0,0.16705]
[1778361704400,43.52,80817.15,0.0,-0.99903,0.0,0.16699]
[1778361704559,43.52,80817.15,0.0,-0.99903,0.0,0.16699]
[1778361705407,43.52,80816.96,0.0,-0.99903,0.0,0.16695]
[1778361705704,43.52,80816.96,0.0,-0.99903,0.0,0.16695]
[1778361705811,43.52,80816.96,0.0,-0.99903,0.0,0.16695]
[1778361715477,43.52,80817.56,0.0,-0.99903,0.0,0.16709]
[1778361720284,43.52,80817.46,0.0,-0.99903,0.0,0.16707]
[1778361720313,43.52,80817.46,0.0,-0.99903,0.0,0.16707]
[1778361720385,43.52,80817.46,0.0,-0.99903,0.0,0.16707]
[1778361720512,43.52,80820.71,0.0,-0.99902,0.0,0.16784]
[1778361722249,43.52,80820.71,0.0,-0.99902,0.0,0.16784]
[1778361722310,43.52,80820.71,0.0,-0.99902,0.0,0.16784]
[1778361727561,43.52,80821.99,0.0,-0.99902,0.0,0.16814]
[1778361732596,43.52,80821.77,0.0,-0.99902,0.0,0.16809]
[1778361739207,43.52,80822.02,0.0,-0.99902,0.0,0.16815]
[1778361739317,43.52,80822.02,0.0,-0.99902,0.0,0.16815]
[1778361739418,43.52,80822.02,0.0,-0.99902,0.0,0.16815]
[1778361740202,43.52,80822.02,0.0,-0.99902,0.0,0.16815]
[1778361740309,43.52,80822.02,0.0,-0.99902,0.0,0.16815]
[1778361744166,43.52,80822.02,0.0,-0.99902,0.0,0.16815]
[1778361744313,43.52,80822.02,0.0,-0.99902,0.0,0.16815]
[1778361744412,43.52,80823.75,0.0,-0.99902,0.0,0.16856]
[1778361745653,43.52,80824.13,0.0,-0.99902,0.0,0.16865]
[1778361745810,43.52,80824.13,0.0,-0.99902,0.0,0.16865]
[1778361745911,43.52,80824.89,0.0,-0.99901,0.0,0.16883]
[1778361759785,43.52,80824.61,0.0,-0.99902,0.0,0.16833]
[1778361764821,43.52,80822.97,0.0,-0.99902,0.0,0.16794]
[1778361769857,43.52,80822.93,0.0,-0.99902,0.0,0.16793]
[1778361770586,43.52,80822.93,0.0,-0.99902,0.0,0.16793]
[1778361770811,43.52,80822.93,0.0,-0.99902,0.0,0.16793]
[1778361777913,43.52,80823.58,0.0,-0.99902,0.0,0.16808]
[1778361783058,43.52,80823.58,0.0,-0.99902,0.0,0.16808]
[1778361783308,43.52,80823.58,0.0,-0.99902,0.0,0.16808]
[1778361783372,43.52,80821.05,0.0,-0.99902,0.0,0.16749]
[1778361784846,43.52,80818.93,0.0,-0.99903,0.0,0.16698]
[1778361785061,43.52,80818.93,0.0,-0.99903,0.0,0.16698]
[1778361798057,43.52,80816.63,0.0,-0.99903,0.0,0.16644]
[1778361801621,43.52,80816.63,0.0,-0.99903,0.0,0.16644]
[1778361801813,43.52,80816.63,0.0,-0.99903,0.0,0.16644]
[1778361803315,43.52,80816.63,0.0,-0.99903,0.0,0.16644]
[1778361803408,43.52,80816.38,0.0,-0.99903,0.0,0.16638]
[1778361803559,43.52,80816.38,0.0,-0.99903,0.0,0.16638]
[1778361809135,43.52,80816.47,0.0,-0.99903,0.0,0.1664]
[1778361814170,43.52,80816.49,0.0,-0.99903,0.0,0.16598]
[1778361820212,43.52,80814.42,0.0,-0.99904,0.0,0.1655]
[1778361822091,43.52,80812.48,0.0,-0.99904,0.0,0.16504]
[1778361822309,43.52,80812.48,0.0,-0.99904,0.0,0.16504]
[1778361827309,43.52,80812.58,0.0,-0.99904,0.0,0.16507]
[1778361827561,43.52,80812.58,0.0,-0.99904,0.0,0.16507]
[1778361828478,43.52,80812.51,0.0,-0.99904,0.0,0.16505]
[1778361828560,43.52,80812.51,0.0,-0.99904,0.0,0.16505]
[1778361828530,43.52,80812.42,0.0,-0.99904,0.0,0.16503]
[1778361834310,43.52,80812.6,0.0,-0.99904,0.0,0.16507]
[1778361840537,43.52,80812.56,0.0,-0.99904,0.0,0.16506]
[1778361846397,43.52,80812.21,0.0,-0.99904,0.0,0.16498]
[1778361847547,43.52,80812.21,0.0,-0.99904,0.0,0.16498]
[1778361847559,43.52,80812.21,0.0,-0.99904,0.0,0.16498]
[1778361854454,43.52,80812.44,0.0,-0.99904,0.0,0.16503]
[1778361859489,43.52,80812.44,0.0,-0.99904,0.0,0.16503]
[1778361864524,43.52,80810.91,0.0,-0.99904,0.0,0.16468]
[1778361866145,43.52,80810.22,0.0,-0.99904,0.0,0.16451]
[1778361866310,43.52,80810.22,0.0,-0.99904,0.0,0.16451]
[1778361867735,43.52,80809.87,0.0,-0.99904,0.0,0.16443]
[1778361867809,43.52,80809.87,0.0,-0.99904,0.0,0.16443]
[1778361868552,43.52,80809.81,0.0,-0.99904,0.0,0.16442]
[1778361873522,43.52,80809.77,0.0,-0.99904,0.0,0.16399]
[1778361873559,43.52,80809.77,0.0,-0.99904,0.0,0.16399]
[1778361879629,43.52,80809.44,0.0,-0.99904,0.0,0.16391]
[1778361887685,43.52,80809.64,0.0,-0.99904,0.0,0.16396]
[1778361888692,43.52,80809.64,0.0,-0.99904,0.0,0.16396]
[1778361888808,43.52,80809.64,0.0,-0.99904,0.0,0.16396]
[1778361890513,43.52,80809.64,0.0,-0.99904,0.0,0.16396]
[1778361890558,43.52,80809.64,0.0,-0.99904,0.0,0.16396]
[1778361890610,43.52,80809.52,0.0,-0.99904,0.0,0.16393]
[1778361895741,43.52,80809.68,0.0,-0.99904,0.0,0.16396]
[1778361897755,43.52,80807.08,0.0,-0.99905,0.0,0.16336]
[1778361898764,43.52,80801.99,0.0,-0.99906,0.0,0.16219]
[1778361899775,43.52,80801.99,0.0,-0.99906,0.0,0.16219]
[1778361899809,43.52,80801.99,0.0,-0.99906,0.0,0.16219]
[1778361903798,43.52,80796.82,0.0,-0.99906,0.0,0.161]
[1778361907043,43.52,80795.08,0.0,-0.99907,0.0,0.1606]
[1778361907065,43.52,80795.08,0.0,-0.99907,0.0,0.1606]
[1778361908169,43.52,80794.52,0.0,-0.99907,0.0,0.16048]
[1778361908311,43.52,80794.52,0.0,-0.99907,0.0,0.16048]
[1778361908374,43.52,80794.34,0.0,-0.99907,0.0,0.16044]
[1778361913404,43.52,80795.45,0.0,-0.99907,0.0,0.16069]
[1778361913560,43.52,80795.45,0.0,-0.99907,0.0,0.16069]
[1778361918903,43.52,80796.54,0.0,-0.99906,0.0,0.16094]
[1778361924410,43.52,80796.64,0.0,-0.99906,0.0,0.16096]
[1778361924558,43.52,80796.64,0.0,-0.99906,0.0,0.16096]
[1778361925817,43.52,80796.4,0.0,-0.99906,0.0,0.16091]
[1778361926058,43.52,80796.4,0.0,-0.99906,0.0,0.16091]
[1778361926156,43.52,80796.4,0.0,-0.99906,0.0,0.16091]
[1778361928973,43.52,80793.39,0.0,-0.99907,0.0,0.16022]
[1778361930394,43.52,80793.39,0.0,-0.99907,0.0,0.16022]
[1778361930560,43.52,80793.39,0.0,-0.99907,0.0,0.16022]
[1778361938036,43.52,80792.89,0.0,-0.99907,0.0,0.15969]
[1778361943071,43.52,80792.9,0.0,-0.99907,0.0,0.15969]
[1778361945932,43.52,80792.83,0.0,-0.99907,0.0,0.15968]
[1778361946059,43.52,80792.83,0.0,-0.99907,0.0,0.15968]
[1778361946160,43.52,80792.83,0.0,-0.99907,0.0,0.15968]
[1778361948855,43.52,80792.77,0.0,-0.99907,0.0,0.15966]
[1778361949058,43.52,80792.77,0.0,-0.99907,0.0,0.15966]
[1778361955155,43.52,80792.83,0.0,-0.99907,0.0,0.15968]
[1778361961197,43.52,80792.38,0.0,-0.99907,0.0,0.15957]
[1778361964218,43.52,80786.74,0.0,-0.99908,0.0,0.1583]
[1778361965225,43.52,80779.47,0.0,-0.99909,0.0,0.15667]
[1778361966232,43.52,80776.88,0.0,-0.99909,0.0,0.15609]
[1778361966718,43.52,80776.88,0.0,-0.99909,0.0,0.15609]
[1778361966808,43.52,80776.88,0.0,-0.99909,0.0,0.15609]
[1778361967239,43.52,80776.95,0.0,-0.99909,0.0,0.15611]
[1778361968732,43.52,80776.85,0.0,-0.99909,0.0,0.15609]
[1778361968809,43.52,80776.85,0.0,-0.99909,0.0,0.15609]
[1778361969253,43.52,80776.8,0.0,-0.99909,0.0,0.15607]
[1778361974288,43.52,80777.01,0.0,-0.99909,0.0,0.15612]
[1778361978038,43.52,80778.22,0.0,-0.99909,0.0,0.15639]
[1778361978078,43.52,80778.22,0.0,-0.99909,0.0,0.15639]
[1778361982456,43.52,80777.22,0.0,-0.99909,0.0,0.15617]
[1778361982559,43.52,80777.22,0.0,-0.99909,0.0,0.15617]
[1778361982637,43.52,80776.22,0.0,-0.99909,0.0,0.15595]
[1778361988386,43.52,80776.38,0.0,-0.99909,0.0,0.15598]
[1778361991408,43.52,80777.31,0.0,-0.9991,0.0,0.15578]
[1778361992590,43.52,80777.31,0.0,-0.9991,0.0,0.15578]
[1778361992813,43.52,80777.12,0.0,-0.9991,0.0,0.15574]
[1778361997568,43.52,80777.07,0.0,-0.9991,0.0,0.15573]
[1778361997619,43.52,80776.13,0.0,-0.9991,0.0,0.15552]
[1778361997809,43.52,80776.13,0.0,-0.9991,0.0,0.15552]
[1778361997977,43.52,80776.13,0.0,-0.9991,0.0,0.15552]
[1778361998060,43.52,80776.13,0.0,-0.9991,0.0,0.15552]
[1778362003492,43.52,80776.86,0.0,-0.9991,0.0,0.15568]
[1778362008528,43.52,80777.02,0.0,-0.9991,0.0,0.15572]
[1778362010903,43.52,80777.18,0.0,-0.9991,0.0,0.15575]
[1778362011060,43.52,80777.18,0.0,-0.9991,0.0,0.15575]
[1778362011551,43.52,80777.08,0.0,-0.9991,0.0,0.15573]
[1778362012882,43.52,80777.02,0.0,-0.9991,0.0,0.15572]
[1778362013062,43.52,80777.02,0.0,-0.9991,0.0,0.15572]
[1778362019607,43.52,80776.9,0.0,-0.9991,0.0,0.15569]
[1778362026656,43.52,80774.67,0.0,-0.9991,0.0,0.1552]
[1778362028544,43.52,80774.72,0.0,-0.9991,0.0,0.15521]
[1778362028559,43.52,80774.72,0.0,-0.9991,0.0,0.15521]
[1778362028670,43.52,80777.21,0.0,-0.9991,0.0,0.15576]
[1778362029348,43.52,80777.21,0.0,-0.9991,0.0,0.15576]
[1778362029355,43.52,80777.21,0.0,-0.9991,0.0,0.15576]
[1778362029679,43.52,80779.71,0.0,-0.99909,0.0,0.15631]
[1778362034714,43.52,80781.73,0.0,-0.99909,0.0,0.15677]
[1778362041763,43.52,80781.76,0.0,-0.99909,0.0,0.15677]
[1778362046798,43.52,80781.94,0.0,-0.99909,0.0,0.15681]
[1778362052197,43.52,80782.02,0.0,-0.99909,0.0,0.15683]
[1778362052309,43.52,80782.02,0.0,-0.99909,0.0,0.15683]
[1778362052410,43.52,80783.7,0.0,-0.99909,0.0,0.1568]
[1778362055822,43.52,80784.93,0.0,-0.99909,0.0,0.15707]
[1778362056059,43.52,80784.93,0.0,-0.99909,0.0,0.15707]
[1778362056161,43.52,80784.05,0.0,-0.99909,0.0,0.15688]
[1778362058882,43.52,80787.22,0.0,-0.99908,0.0,0.15759]
[1778362064924,43.52,80787.43,0.0,-0.99908,0.0,0.15763]
[1778362070799,43.52,80787.65,0.0,-0.99908,0.0,0.15768]
[1778362070808,43.52,80787.65,0.0,-0.99908,0.0,0.15768]
[1778362074702,43.52,80787.72,0.0,-0.99908,0.0,0.1577]
[1778362074709,43.52,80787.72,0.0,-0.99908,0.0,0.1577]
[1778362081985,43.52,80788.59,0.0,-0.99908,0.0,0.15789]
[1778362082060,43.52,80788.59,0.0,-0.99908,0.0,0.15789]
[1778362088087,43.52,80789.1,0.0,-0.99908,0.0,0.15801]
[1778362089754,43.52,80789.1,0.0,-0.99908,0.0,0.15801]
[1778362089808,43.52,80789.1,0.0,-0.99908,0.0,0.15801]
[1778362090523,43.52,80789.02,0.0,-0.99908,0.0,0.15799]
[1778362090558,43.52,80789.02,0.0,-0.99908,0.0,0.15799]
[1778362090666,43.52,80788.64,0.0,-0.99908,0.0,0.1579]
[1778362096143,43.52,80789.2,0.0,-0.99908,0.0,0.15803]
[1778362098157,43.52,80791.74,0.0,-0.99908,0.0,0.1586]
[1778362103192,43.52,80793.03,0.0,-0.99908,0.0,0.15889]
[1778362108227,43.52,80793.49,0.0,-0.99908,0.0,0.159]
[1778362113262,43.52,80792.87,0.0,-0.99908,0.0,0.15844]
[1778362118297,43.52,80792.88,0.0,-0.99908,0.0,0.15845]
[1778362121309,43.52,80792.87,0.0,-0.99908,0.0,0.15844]
[1778362126353,43.52,80792.44,0.0,-0.99908,0.0,0.15835]
[1778362131388,43.52,80792.48,0.0,-0.99908,0.0,0.15836]
[1778362136423,43.52,80792.96,0.0,-0.99908,0.0,0.15846]
[1778362142465,43.52,80793.36,0.0,-0.99908,0.0,0.15856]
[1778362150278,43.52,80794.13,0.0,-0.99908,0.0,0.15873]
[1778362150308,43.52,80794.13,0.0,-0.99908,0.0,0.15873]
[1778362152940,43.52,80796.09,0.0,-0.99907,0.0,0.15917]
[1778362153061,43.52,80796.09,0.0,-0.99907,0.0,0.15917]
[1778362153542,43.52,80795.75,0.0,-0.99907,0.0,0.1591]
[1778362159644,43.52,80796.53,0.0,-0.99907,0.0,0.15927]
[1778362159808,43.52,80796.53,0.0,-0.99907,0.0,0.15927]
[1778362159696,43.52,80799.16,0.0,-0.99907,0.0,0.15987]
[1778362165626,43.52,80800.15,0.0,-0.99907,0.0,0.16009]
[1778362170884,43.52,80800.43,0.0,-0.99907,0.0,0.16016]
[1778362171060,43.52,80800.31,0.0,-0.99907,0.0,0.16013]
[1778362170985,43.52,80800.31,0.0,-0.99907,0.0,0.16013]
[1778362174689,43.52,80801.21,0.0,-0.99907,0.0,0.15992]
[1778362179313,43.52,80801.46,0.0,-0.99907,0.0,0.15998]
[1778362183309,43.52,80801.69,0.0,-0.99907,0.0,0.16003]
[1778362188790,43.52,80802.0,0.0,-0.99907,0.0,0.1601]
[1778362192915,43.52,80802.68,0.0,-0.99907,0.0,0.16025]
[1778362193058,43.52,80803.25,0.0,-0.99907,0.0,0.16038]
[1778362195161,43.52,80803.35,0.0,-0.99907,0.0,0.16041]
[1778362195310,43.52,80803.35,0.0,-0.99907,0.0,0.16041]
[1778362196846,43.52,80803.71,0.0,-0.99907,0.0,0.16049]
[1778362210944,43.52,80805.26,0.0,-0.99906,0.0,0.16084]
[1778362211524,43.52,80805.26,0.0,-0.99906,0.0,0.16084]
[1778362211560,43.52,80805.26,0.0,-0.99906,0.0,0.16084]
[1778362218774,43.52,80805.62,0.0,-0.99906,0.0,0.16093]
[1778362223820,43.52,80805.41,0.0,-0.99906,0.0,0.16088]
[1778362229844,43.52,80805.01,0.0,-0.99906,0.0,0.16079]
[1778362231311,43.52,80804.86,0.0,-0.99906,0.0,0.16075]
[1778362233308,43.52,80804.86,0.0,-0.99907,0.0,0.16033]
[1778362238368,43.52,80806.2,0.0,-0.99906,0.0,0.16064]
[1778362238561,43.52,80806.2,0.0,-0.99906,0.0,0.16064]
[1778362238586,43.52,80806.2,0.0,-0.99906,0.0,0.16064]
[1778362245184,43.52,80805.92,0.0,-0.99906,0.0,0.16058]
[1778362253240,43.52,80804.77,0.0,-0.99907,0.0,0.16031]
[1778362255358,43.52,80805.18,0.0,-0.99907,0.0,0.16041]
[1778362255560,43.52,80805.18,0.0,-0.99907,0.0,0.16041]
[1778362257268,43.52,80802.69,0.0,-0.99907,0.0,0.15984]
[1778362262303,43.52,80802.56,0.0,-0.99907,0.0,0.15981]
[1778362265265,43.52,80802.52,0.0,-0.99907,0.0,0.1598]
[1778362265311,43.52,80802.52,0.0,-0.99907,0.0,0.1598]
[1778362265744,43.52,80802.52,0.0,-0.99907,0.0,0.1598]
[1778362265811,43.52,80802.52,0.0,-0.99907,0.0,0.1598]
[1778362265845,43.52,80802.03,0.0,-0.99907,0.0,0.15969]
[1778362271366,43.52,80801.71,0.0,-0.99907,0.0,0.15962]
[1778362276401,43.52,80802.11,0.0,-0.99907,0.0,0.15971]
[1778362281437,43.52,80801.44,0.0,-0.99907,0.0,0.15956]
[1778362286316,43.52,80800.24,0.0,-0.99907,0.0,0.15928]
[1778362286561,43.52,80800.24,0.0,-0.99907,0.0,0.15928]
[1778362286879,43.52,80800.24,0.0,-0.99907,0.0,0.15928]
[1778362286914,43.52,80800.24,0.0,-0.99907,0.0,0.15928]
[1778362287063,43.52,80800.24,0.0,-0.99907,0.0,0.15928]
[1778362292514,43.52,80799.9,0.0,-0.99908,0.0,0.15879]
[1778362294083,43.52,80799.59,0.0,-0.99908,0.0,0.15872]
[1778362294311,43.52,80799.59,0.0,-0.99908,0.0,0.15872]
[1778362294568,43.52,80799.59,0.0,-0.99908,0.0,0.15872]
[1778362294809,43.52,80799.59,0.0,-0.99908,0.0,0.15872]
[1778362294910,43.52,80799.66,0.0,-0.99908,0.0,0.15874]
[1778362303591,43.52,80799.9,0.0,-0.99908,0.0,0.15879]
[1778362308626,43.52,80799.81,0.0,-0.99908,0.0,0.15877]
[1778362309103,43.52,80799.81,0.0,-0.99908,0.0,0.15877]
[1778362309309,43.52,80799.81,0.0,-0.99908,0.0,0.15877]
[1778362309722,43.52,80799.81,0.0,-0.99908,0.0,0.15877]
[1778362309810,43.52,80799.81,0.0,-0.99908,0.0,0.15877]
[1778362309878,43.52,80799.81,0.0,-0.99908,0.0,0.15877]
[1778362315675,43.52,80799.55,0.0,-0.99908,0.0,0.15871]
[1778362320710,43.52,80799.02,0.0,-0.99908,0.0,0.15859]
[1778362324140,43.52,80799.16,0.0,-0.99908,0.0,0.15863]
[1778362324308,43.52,80799.16,0.0,-0.99908,0.0,0.15863]
[1778362324740,43.52,80799.16,0.0,-0.99908,0.0,0.15863]
[1778362324810,43.52,80799.16,0.0,-0.99908,0.0,0.15863]
[1778362324841,43.52,80799.13,0.0,-0.99908,0.0,0.15862]
[1778362333806,43.52,80799.6,0.0,-0.99908,0.0,0.15872]
[1778362335212,43.52,80799.6,0.0,-0.99908,0.0,0.15872]
[1778362335307,43.52,80799.6,0.0,-0.99908,0.0,0.15872]
[1778362335812,43.52,80799.6,0.0,-0.99908,0.0,0.15872]
[1778362336062,43.52,80799.6,0.0,-0.99908,0.0,0.15872]
[1778362335820,43.52,80799.47,0.0,-0.99908,0.0,0.1587]
[1778362340855,43.52,80798.71,0.0,-0.99908,0.0,0.15852]
[1778362342153,43.52,80798.28,0.0,-0.99908,0.0,0.15843]
[1778362342312,43.52,80798.28,0.0,-0.99908,0.0,0.15843]
[1778362344885,43.52,80798.39,0.0,-0.99908,0.0,0.15845]
[1778362345491,43.52,80798.39,0.0,-0.99908,0.0,0.15845]
[1778362345559,43.52,80798.39,0.0,-0.99908,0.0,0.15845]
[1778362352941,43.52,80798.97,0.0,-0.99908,0.0,0.15817]
[1778362358983,43.52,80799.01,0.0,-0.99908,0.0,0.15818]
[1778362369053,43.52,80799.07,0.0,-0.99908,0.0,0.15819]
[1778362372795,43.52,80798.95,0.0,-0.99908,0.0,0.15816]
[1778362372809,43.52,80798.95,0.0,-0.99908,0.0,0.15816]
[1778362373081,43.52,80798.73,0.0,-0.99908,0.0,0.15812]
[1778362373269,43.52,80798.73,0.0,-0.99908,0.0,0.15812]
[1778362373312,43.52,80798.73,0.0,-0.99908,0.0,0.15812]
[1778362380130,43.52,80799.11,0.0,-0.99908,0.0,0.1582]
[1778362381613,43.52,80799.11,0.0,-0.99908,0.0,0.1582]
[1778362381810,43.52,80799.11,0.0,-0.99908,0.0,0.1582]
[1778362382085,43.52,80799.11,0.0,-0.99908,0.0,0.1582]
[1778362381820,43.52,80799.2,0.0,-0.99908,0.0,0.15822]
[1778362382312,43.52,80799.2,0.0,-0.99908,0.0,0.15822]
[1778362391207,43.52,80799.2,0.0,-0.99908,0.0,0.15822]
[1778362396242,43.52,80799.06,0.0,-0.99908,0.0,0.15819]
[1778362398697,43.52,80798.52,0.0,-0.99908,0.0,0.15807]
[1778362398808,43.52,80798.52,0.0,-0.99908,0.0,0.15807]
[1778362398909,43.52,80798.48,0.0,-0.99908,0.0,0.15806]
[1778362399175,43.52,80798.48,0.0,-0.99908,0.0,0.15806]
[1778362399312,43.52,80798.48,0.0,-0.99908,0.0,0.15806]
[1778362405305,43.52,80798.75,0.0,-0.99908,0.0,0.15812]
[1778362409712,43.52,80798.91,0.0,-0.99908,0.0,0.15816]
[1778362409810,43.52,80798.91,0.0,-0.99908,0.0,0.15816]
[1778362409812,43.52,80798.91,0.0,-0.99908,0.0,0.15816]
[1778362410174,43.52,80798.91,0.0,-0.99908,0.0,0.15816]
[1778362410310,43.52,80798.91,0.0,-0.99908,0.0,0.15816]
[1778362415375,43.52,80798.73,0.0,-0.99908,0.0,0.1577]
[1778362421419,43.52,80798.76,0.0,-0.99908,0.0,0.15771]
[1778362426454,43.52,80798.82,0.0,-0.99908,0.0,0.15772]
[1778362431489,43.52,80798.79,0.0,-0.99908,0.0,0.15772]
[1778362438538,43.52,80798.61,0.0,-0.99908,0.0,0.15768]
[1778362444580,43.52,80798.66,0.0,-0.99908,0.0,0.15769]
[1778362450622,43.52,80798.87,0.0,-0.99908,0.0,0.15773]
[1778362455657,43.52,80798.78,0.0,-0.99908,0.0,0.15771]
[1778362457673,43.52,80795.97,0.0,-0.99909,0.0,0.15708]
[1778362459734,43.52,80795.41,0.0,-0.99909,0.0,0.15696]
[1778362459812,43.52,80795.41,0.0,-0.99909,0.0,0.15696]
[1778362459895,43.52,80795.37,0.0,-0.99909,0.0,0.15695]
[1778362460416,43.52,80795.37,0.0,-0.99909,0.0,0.15695]
[1778362460563,43.52,80795.37,0.0,-0.99909,0.0,0.15695]
[1778362466734,43.52,80795.14,0.0,-0.99909,0.0,0.1569]
[1778362468664,43.52,80794.8,0.0,-0.99909,0.0,0.15682]
[1778362468809,43.52,80794.8,0.0,-0.99909,0.0,0.15682]
[1778362469137,43.52,80794.8,0.0,-0.99909,0.0,0.15682]
[1778362469161,43.52,80794.8,0.0,-0.99909,0.0,0.15682]
[1778362469309,43.52,80794.8,0.0,-0.99909,0.0,0.15682]
[1778362480832,43.52,80794.82,0.0,-0.99909,0.0,0.15642]
[1778362483826,43.52,80794.79,0.0,-0.99909,0.0,0.15641]
[1778362484062,43.52,80794.79,0.0,-0.99909,0.0,0.15641]
[1778362484161,43.52,80794.12,0.0,-0.99909,0.0,0.15626]
[1778362484341,43.52,80794.12,0.0,-0.99909,0.0,0.15626]
[1778362484563,43.52,80794.12,0.0,-0.99909,0.0,0.15626]
[1778362490902,43.52,80792.99,0.0,-0.99909,0.0,0.15601]
[1778362495937,43.52,80793.15,0.0,-0.99909,0.0,0.15604]
[1778362496944,43.52,80789.87,0.0,-0.9991,0.0,0.15532]
[1778362497810,43.52,80789.87,0.0,-0.9991,0.0,0.15532]
[1778362498071,43.52,80789.87,0.0,-0.9991,0.0,0.15532]
[1778362498155,43.52,80786.42,0.0,-0.9991,0.0,0.15455]
[1778362498383,43.52,80786.42,0.0,-0.9991,0.0,0.15455]
[1778362498563,43.52,80786.42,0.0,-0.9991,0.0,0.15455]
[1778362502986,43.52,80783.2,0.0,-0.99911,0.0,0.15384]
[1778362505371,43.52,80782.53,0.0,-0.99911,0.0,0.15369]
[1778362505564,43.52,80782.53,0.0,-0.99911,0.0,0.15369]
[1778362505874,43.52,80782.53,0.0,-0.99911,0.0,0.15369]
[1778362506062,43.52,80782.53,0.0,-0.99911,0.0,0.15369]
[1778362506084,43.52,80782.53,0.0,-0.99911,0.0,0.15369]
[1778362512050,43.52,80780.68,0.0,-0.99911,0.0,0.15329]
[1778362515948,43.52,80780.46,0.0,-0.99911,0.0,0.15324]
[1778362516059,43.52,80780.46,0.0,-0.99911,0.0,0.15324]
[1778362516079,43.52,80780.49,0.0,-0.99911,0.0,0.15325]
[1778362516621,43.52,80780.49,0.0,-0.99911,0.0,0.15325]
[1778362516810,43.52,80780.49,0.0,-0.99911,0.0,0.15325]
[1778362519100,43.52,80786.26,0.0,-0.9991,0.0,0.15452]
[1778362520830,43.52,80788.03,0.0,-0.9991,0.0,0.15491]
[1778362521061,43.52,80788.03,0.0,-0.9991,0.0,0.15491]
[1778362521114,43.52,80788.2,0.0,-0.9991,0.0,0.15495]
[1778362521426,43.52,80788.2,0.0,-0.9991,0.0,0.15495]
[1778362521565,43.52,80788.2,0.0,-0.9991,0.0,0.15495]
[1778362523309,43.52,80787.62,0.0,-0.9991,0.0,0.15482]
[1778362524135,43.52,80787.69,0.0,-0.9991,0.0,0.15483]
[1778362537226,43.52,80787.36,0.0,-0.9991,0.0,0.15435]
[1778362543268,43.52,80787.47,0.0,-0.9991,0.0,0.15438]
[1778362546684,43.52,80787.87,0.0,-0.9991,0.0,0.15447]
[1778362546809,43.52,80787.87,0.0,-0.9991,0.0,0.15447]
[1778362547296,43.52,80787.65,0.0,-0.9991,0.0,0.15442]
[1778362547366,43.52,80787.65,0.0,-0.9991,0.0,0.15442]
[1778362547562,43.52,80787.65,0.0,-0.9991,0.0,0.15442]
[1778362553338,43.52,80787.31,0.0,-0.9991,0.0,0.15434]
[1778362562406,43.52,80787.48,0.0,-0.9991,0.0,0.15438]
[1778362568448,43.52,80787.48,0.0,-0.9991,0.0,0.15438]
[1778362574490,43.52,80787.66,0.0,-0.9991,0.0,0.15442]
[1778362579525,43.52,80787.19,0.0,-0.9991,0.0,0.15432]
[1778362584560,43.52,80786.75,0.0,-0.9991,0.0,0.15422]
[1778362589595,43.52,80787.05,0.0,-0.9991,0.0,0.15429]
[1778362595637,43.52,80786.94,0.0,-0.99911,0.0,0.15386]
[1778362604700,43.52,80786.88,0.0,-0.99911,0.0,0.15384]
[1778362609735,43.52,80786.69,0.0,-0.99911,0.0,0.1538]
[1778362617791,43.52,80786.72,0.0,-0.99911,0.0,0.15381]
[1778362626854,43.52,80786.76,0.0,-0.99911,0.0,0.15382]
[1778362634910,43.52,80786.22,0.0,-0.99911,0.0,0.1537]
[1778362635711,43.52,80786.22,0.0,-0.99911,0.0,0.1537]
[1778362635810,43.52,80786.22,0.0,-0.99911,0.0,0.1537]
[1778362635917,43.52,80786.65,0.0,-0.99911,0.0,0.15379]
[1778362636620,43.52,80786.65,0.0,-0.99911,0.0,0.15379]
[1778362636812,43.52,80786.65,0.0,-0.99911,0.0,0.15379]
[1778362641959,43.52,80786.5,0.0,-0.99911,0.0,0.15376]
[1778362656057,43.52,80786.49,0.0,-0.99911,0.0,0.15335]
[1778362663106,43.52,80786.6,0.0,-0.99911,0.0,0.15338]
[1778362668141,43.52,80787.06,0.0,-0.99911,0.0,0.15348]
[1778362671163,43.52,80781.57,0.0,-0.99912,0.0,0.15228]
[1778362672944,43.52,80780.7,0.0,-0.99912,0.0,0.15209]
[1778362673059,43.52,80780.7,0.0,-0.99912,0.0,0.15209]
[1778362673412,43.52,80780.7,0.0,-0.99912,0.0,0.15209]
[1778362673177,43.52,80780.22,0.0,-0.99912,0.0,0.15198]
[1778362673560,43.52,80780.22,0.0,-0.99912,0.0,0.15198]
[1778362679219,43.52,80780.21,0.0,-0.99912,0.0,0.15198]
[1778362679618,43.52,80780.21,0.0,-0.99912,0.0,0.15198]
[1778362679809,43.52,80780.21,0.0,-0.99912,0.0,0.15198]
[1778362680187,43.52,80780.21,0.0,-0.99912,0.0,0.15198]
[1778362680316,43.52,80780.21,0.0,-0.99912,0.0,0.15198]
[1778362680394,43.52,80780.12,0.0,-0.99912,0.0,0.15196]
[1778362681234,43.52,80769.93,0.0,-0.99913,0.0,0.14976]
[1778362682306,43.52,80769.93,0.0,-0.99913,0.0,0.14976]
[1778362682407,43.52,80767.32,0.0,-0.99913,0.0,0.1492]
[1778362682569,43.52,80767.32,0.0,-0.99913,0.0,0.1492]
[1778362682745,43.52,80767.32,0.0,-0.99913,0.0,0.1492]
[1778362682812,43.52,80767.32,0.0,-0.99913,0.0,0.1492]
[1778362689290,43.52,80766.34,0.0,-0.99914,0.0,0.14899]
[1778362692609,43.52,80766.28,0.0,-0.99914,0.0,0.14898]
[1778362692810,43.52,80766.28,0.0,-0.99914,0.0,0.14898]
[1778362693160,43.52,80766.28,0.0,-0.99914,0.0,0.14898]
[1778362693311,43.52,80766.28,0.0,-0.99914,0.0,0.14898]
[1778362693318,43.52,80764.68,0.0,-0.99914,0.0,0.14863]
[1778362700367,43.52,80762.67,0.0,-0.99914,0.0,0.1482]
[1778362705403,43.52,80763.11,0.0,-0.99914,0.0,0.1483]
[1778362712965,43.52,80763.04,0.0,-0.99914,0.0,0.14828]
[1778362713061,43.52,80763.04,0.0,-0.99914,0.0,0.14828]
[1778362713458,43.52,80763.02,0.0,-0.99914,0.0,0.14789]
[1778362713578,43.52,80763.02,0.0,-0.99914,0.0,0.14789]
[1778362713809,43.52,80763.02,0.0,-0.99914,0.0,0.14789]
[1778362721780,43.52,80762.97,0.0,-0.99914,0.0,0.14788]
[1778362733600,43.52,80762.86,0.0,-0.99914,0.0,0.14785]
[1778362739642,43.52,80762.84,0.0,-0.99914,0.0,0.14785]
[1778362743670,43.52,80760.02,0.0,-0.99915,0.0,0.14725]
[1778362746119,43.52,80760.37,0.0,-0.99915,0.0,0.14733]
[1778362746308,43.52,80760.37,0.0,-0.99915,0.0,0.14733]
[1778362746372,43.52,80760.13,0.0,-0.99915,0.0,0.14727]
[1778362746964,43.52,80760.13,0.0,-0.99915,0.0,0.14727]
[1778362747064,43.52,80760.13,0.0,-0.99915,0.0,0.14727]
[1778362752733,43.52,80760.13,0.0,-0.99915,0.0,0.14727]
[1778362757768,43.52,80760.24,0.0,-0.99915,0.0,0.1473]
[1778362762803,43.52,80760.36,0.0,-0.99915,0.0,0.14732]
[1778362769852,43.52,80760.93,0.0,-0.99915,0.0,0.14744]
[1778362775894,43.52,80760.6,0.0,-0.99915,0.0,0.14698]
[1778362781291,43.52,80760.57,0.0,-0.99915,0.0,0.14698]
[1778362781308,43.52,80760.57,0.0,-0.99915,0.0,0.14698]
[1778362781410,43.52,80760.51,0.0,-0.99915,0.0,0.14696]
[1778362782056,43.52,80760.51,0.0,-0.99915,0.0,0.14696]
[1778362782310,43.52,80760.51,0.0,-0.99915,0.0,0.14696]
[1778362782321,43.52,80758.38,0.0,-0.99915,0.0,0.14652]
[1778362788011,43.52,80758.55,0.0,-0.99915,0.0,0.14655]
[1778362788065,43.52,80758.55,0.0,-0.99915,0.0,0.14655]
[1778362788419,43.52,80758.55,0.0,-0.99915,0.0,0.14655]
[1778362788560,43.52,80758.55,0.0,-0.99915,0.0,0.14655]
[1778362795027,43.52,80757.77,0.0,-0.99915,0.0,0.14639]
[1778362795754,43.52,80757.77,0.0,-0.99915,0.0,0.14639]
[1778362795809,43.52,80757.77,0.0,-0.99915,0.0,0.14639]
[1778362796034,43.52,80757.97,0.0,-0.99915,0.0,0.14643]
[1778362796811,43.52,80757.97,0.0,-0.99915,0.0,0.14643]
[1778362797061,43.52,80757.97,0.0,-0.99915,0.0,0.14643]
[1778362802078,43.52,80758.0,0.0,-0.99915,0.0,0.14643]
[1778362805661,43.52,80758.82,0.0,-0.99915,0.0,0.14661]
[1778362805809,43.52,80758.82,0.0,-0.99915,0.0,0.14661]
[1778362806478,43.52,80758.82,0.0,-0.99915,0.0,0.14661]
[1778362806561,43.52,80758.82,0.0,-0.99915,0.0,0.14661]
[1778362806526,43.52,80758.65,0.0,-0.99915,0.0,0.14657]
[1778362812148,43.52,80758.79,0.0,-0.99915,0.0,0.1466]
[1778362815712,43.52,80758.16,0.0,-0.99915,0.0,0.14647]
[1778362815808,43.52,80758.16,0.0,-0.99915,0.0,0.14647]
[1778362816627,43.52,80758.16,0.0,-0.99915,0.0,0.14647]
[1778362816811,43.52,80758.16,0.0,-0.99915,0.0,0.14647]
[1778362817183,43.52,80758.13,0.0,-0.99915,0.0,0.14646]
[1778362825239,43.52,80758.68,0.0,-0.99915,0.0,0.14658]
[1778362825773,43.52,80758.68,0.0,-0.99915,0.0,0.14658]
[1778362825809,43.52,80758.68,0.0,-0.99915,0.0,0.14658]
[1778362826753,43.52,80758.68,0.0,-0.99915,0.0,0.14658]
[1778362826811,43.52,80758.68,0.0,-0.99915,0.0,0.14658]
[1778362827253,43.52,80758.79,0.0,-0.99915,0.0,0.1466]
[1778362832288,43.52,80758.93,0.0,-0.99915,0.0,0.14624]
[1778362835548,43.52,80758.97,0.0,-0.99915,0.0,0.14625]
[1778362835562,43.52,80758.97,0.0,-0.99915,0.0,0.14625]
[1778362835569,43.52,80758.34,0.0,-0.99915,0.0,0.14612]
[1778362836516,43.52,80758.34,0.0,-0.99915,0.0,0.14612]
[1778362836560,43.52,80758.34,0.0,-0.99915,0.0,0.14612]
[1778362844372,43.52,80758.35,0.0,-0.99915,0.0,0.14612]
[1778362849410,43.52,80758.61,0.0,-0.99915,0.0,0.14617]
[1778362855451,43.52,80757.99,0.0,-0.99915,0.0,0.14604]
[1778362860486,43.52,80758.02,0.0,-0.99915,0.0,0.14605]
[1778362865521,43.52,80757.98,0.0,-0.99915,0.0,0.14604]
[1778362870556,43.52,80757.97,0.0,-0.99915,0.0,0.14604]
[1778362875591,43.52,80757.43,0.0,-0.99915,0.0,0.14593]
[1778362878736,43.52,80757.43,0.0,-0.99915,0.0,0.14593]
[1778362878809,43.52,80757.43,0.0,-0.99915,0.0,0.14593]
[1778362878834,43.52,80757.43,0.0,-0.99915,0.0,0.14593]
[1778362880032,43.52,80757.43,0.0,-0.99915,0.0,0.14593]
[1778362880060,43.52,80757.43,0.0,-0.99915,0.0,0.14593]
[1778362885848,43.52,80757.48,0.0,-0.99915,0.0,0.14594]
[1778362886062,43.52,80757.48,0.0,-0.99915,0.0,0.14594]
[1778362892710,43.52,80758.17,0.0,-0.99916,0.0,0.14569]
[1778362895408,43.52,80758.17,0.0,-0.99916,0.0,0.14569]
[1778362895559,43.52,80758.17,0.0,-0.99916,0.0,0.14569]
[1778362895660,43.52,80758.17,0.0,-0.99916,0.0,0.14569]
[1778362896574,43.52,80758.17,0.0,-0.99916,0.0,0.14569]
[1778362896812,43.52,80757.88,0.0,-0.99916,0.0,0.14563]
[1778362899736,43.52,80758.19,0.0,-0.99916,0.0,0.1457]
[1778362899808,43.52,80758.19,0.0,-0.99916,0.0,0.1457]
[1778362899839,43.52,80765.34,0.0,-0.99915,0.0,0.14721]
[1778362900772,43.52,80765.34,0.0,-0.99915,0.0,0.14721]
[1778362900808,43.52,80765.34,0.0,-0.99915,0.0,0.14721]
[1778362900812,43.52,80768.27,0.0,-0.99914,0.0,0.14783]
[1778362907494,43.52,80769.67,0.0,-0.99914,0.0,0.14813]
[1778362907561,43.52,80769.67,0.0,-0.99914,0.0,0.14813]
[1778362907591,43.52,80769.67,0.0,-0.99914,0.0,0.14813]
[1778362908863,43.52,80769.75,0.0,-0.99914,0.0,0.14814]
[1778362909075,43.52,80769.75,0.0,-0.99914,0.0,0.14814]
[1778362915153,43.52,80770.81,0.0,-0.99914,0.0,0.14837]
[1778362915309,43.52,80770.81,0.0,-0.99914,0.0,0.14837]
[1778362915364,43.52,80770.9,0.0,-0.99914,0.0,0.14839]
[1778362916562,43.52,80770.9,0.0,-0.99914,0.0,0.14839]
[1778362916812,43.52,80772.1,0.0,-0.99914,0.0,0.14864]
[1778362920357,43.52,80773.57,0.0,-0.99913,0.0,0.14896]
[1778362920560,43.52,80773.57,0.0,-0.99913,0.0,0.14896]
[1778362920623,43.52,80776.34,0.0,-0.99913,0.0,0.14955]
[1778362921910,43.52,80777.39,0.0,-0.99913,0.0,0.14978]
[1778362922058,43.52,80777.39,0.0,-0.99913,0.0,0.14978]
[1778362922159,43.52,80777.69,0.0,-0.99913,0.0,0.14984]
[1778362925942,43.52,80779.66,0.0,-0.99913,0.0,0.15027]
[1778362927086,43.52,80779.66,0.0,-0.99913,0.0,0.15027]
[1778362927312,43.52,80779.66,0.0,-0.99913,0.0,0.15027]
[1778362935007,43.52,80781.28,0.0,-0.99912,0.0,0.15062]
[1778362940044,43.52,80782.1,0.0,-0.99912,0.0,0.15079]
[1778362948101,43.52,80782.45,0.0,-0.99912,0.0,0.15087]
[1778362949357,43.52,80782.45,0.0,-0.99912,0.0,0.15087]
[1778362949559,43.52,80782.45,0.0,-0.99912,0.0,0.15087]
[1778362949617,43.52,80782.46,0.0,-0.99912,0.0,0.15087]
[1778362950992,43.52,80782.46,0.0,-0.99912,0.0,0.15087]
[1778362951061,43.52,80782.46,0.0,-0.99912,0.0,0.15087]
[1778362956300,43.52,80783.02,0.0,-0.99912,0.0,0.15059]
[1778362956307,43.52,80783.02,0.0,-0.99912,0.0,0.15059]
[1778362956393,43.52,80783.02,0.0,-0.99912,0.0,0.15059]
[1778362957300,43.52,80783.02,0.0,-0.99912,0.0,0.15059]
[1778362957313,43.52,80783.02,0.0,-0.99912,0.0,0.15059]
[1778362964407,43.52,80782.59,0.0,-0.99913,0.0,0.1505]
[1778362964558,43.52,80782.59,0.0,-0.99913,0.0,0.1505]
[1778362964605,43.52,80777.82,0.0,-0.99913,0.0,0.14947]
[1778362965221,43.52,80768.47,0.0,-0.99914,0.0,0.14748]
[1778362966847,43.52,80767.93,0.0,-0.99914,0.0,0.14736]
[1778362966885,43.52,80767.93,0.0,-0.99914,0.0,0.14736]
[1778362967235,43.52,80765.64,0.0,-0.99915,0.0,0.14688]
[1778362972270,43.52,80764.32,0.0,-0.99915,0.0,0.1466]
[1778362973041,43.52,80764.32,0.0,-0.99915,0.0,0.1466]
[1778362973059,43.52,80764.32,0.0,-0.99915,0.0,0.1466]
[1778362978312,43.52,80764.51,0.0,-0.99915,0.0,0.14664]
[1778362984354,43.52,80763.84,0.0,-0.99915,0.0,0.1465]
[1778362985310,43.52,80763.84,0.0,-0.99915,0.0,0.1465]
[1778362985499,43.52,80763.57,0.0,-0.99915,0.0,0.14644]
[1778362986368,43.52,80762.19,0.0,-0.99915,0.0,0.14615]
[1778362987182,43.52,80762.19,0.0,-0.99915,0.0,0.14615]
[1778362987315,43.52,80762.19,0.0,-0.99915,0.0,0.14615]
[1778362989308,43.52,80761.25,0.0,-0.99915,0.0,0.14595]
[1778362989389,43.52,80760.89,0.0,-0.99915,0.0,0.14588]
[1778362994583,43.52,80760.52,0.0,-0.99915,0.0,0.1458]
[1778362994636,43.52,80758.86,0.0,-0.99916,0.0,0.14545]
[1778362994811,43.52,80758.86,0.0,-0.99916,0.0,0.14545]
[1778362996438,43.52,80757.07,0.0,-0.99916,0.0,0.14508]
[1778362999878,43.52,80755.84,0.0,-0.99916,0.0,0.14482]
[1778363000063,43.52,80755.84,0.0,-0.99916,0.0,0.14482]
[1778363000711,43.52,80755.84,0.0,-0.99916,0.0,0.14482]
[1778363000748,43.52,80755.04,0.0,-0.99916,0.0,0.14465]
[1778363000811,43.52,80755.04,0.0,-0.99916,0.0,0.14465]
[1778363003487,43.52,80750.87,0.0,-0.99917,0.0,0.14379]
[1778363004494,43.52,80749.3,0.0,-0.99917,0.0,0.14346]
[1778363005501,43.52,80747.67,0.0,-0.99917,0.0,0.14312]
[1778363005889,43.52,80747.67,0.0,-0.99917,0.0,0.14312]
[1778363006063,43.52,80747.67,0.0,-0.99917,0.0,0.14312]
[1778363009529,43.52,80745.07,0.0,-0.99917,0.0,0.14259]
[1778363015572,43.52,80744.76,0.0,-0.99918,0.0,0.14214]
[1778363024398,43.52,80743.85,0.0,-0.99918,0.0,0.14196]
[1778363026936,43.52,80743.06,0.0,-0.99918,0.0,0.14179]
[1778363027059,43.52,80743.06,0.0,-0.99918,0.0,0.14179]
[1778363027314,43.52,80743.06,0.0,-0.99918,0.0,0.14179]
[1778363027656,43.52,80746.09,0.0,-0.99918,0.0,0.14242]
[1778363028664,43.52,80751.25,0.0,-0.99917,0.0,0.14348]
[1778363031399,43.52,80753.53,0.0,-0.99917,0.0,0.14395]
[1778363031560,43.52,80753.53,0.0,-0.99917,0.0,0.14395]
[1778363034705,43.52,80757.42,0.0,-0.99916,0.0,0.14476]
[1778363039740,43.52,80758.67,0.0,-0.99916,0.0,0.14503]
[1778363044288,43.52,80756.93,0.0,-0.99916,0.0,0.14466]
[1778363044309,43.52,80756.93,0.0,-0.99916,0.0,0.14466]
[1778363047638,43.52,80756.25,0.0,-0.99916,0.0,0.14452]
[1778363047809,43.52,80756.25,0.0,-0.99916,0.0,0.14452]
[1778363047797,43.52,80756.65,0.0,-0.99916,0.0,0.1446]
[1778363053308,43.52,80756.79,0.0,-0.99916,0.0,0.14463]
[1778363053841,43.52,80751.72,0.0,-0.99917,0.0,0.14358]
[1778363057871,43.52,80749.15,0.0,-0.99917,0.0,0.14305]
[1778363058920,43.52,80749.15,0.0,-0.99917,0.0,0.14305]
[1778363059014,43.52,80749.15,0.0,-0.99917,0.0,0.14305]
[1778363059060,43.52,80749.15,0.0,-0.99917,0.0,0.14305]
[1778363059161,43.52,80748.67,0.0,-0.99917,0.0,0.14295]
[1778363062906,43.52,80744.81,0.0,-0.99918,0.0,0.14215]
[1778363065972,43.52,80744.58,0.0,-0.99918,0.0,0.14211]
[1778363066060,43.52,80744.58,0.0,-0.99918,0.0,0.14211]
[1778363066680,43.52,80744.58,0.0,-0.99918,0.0,0.14211]
[1778363066812,43.52,80744.58,0.0,-0.99918,0.0,0.14211]
[1778363066781,43.52,80742.94,0.0,-0.99918,0.0,0.14177]
[1778363071969,43.52,80742.19,0.0,-0.99918,0.0,0.14124]
[1778363076058,43.52,80742.15,0.0,-0.99918,0.0,0.14123]
[1778363076310,43.52,80742.15,0.0,-0.99918,0.0,0.14123]
[1778363082039,43.52,80739.83,0.0,-0.99919,0.0,0.14076]
[1778363088081,43.52,80739.57,0.0,-0.99919,0.0,0.1407]
[1778363088887,43.52,80739.57,0.0,-0.99919,0.0,0.1407]
[1778363089061,43.52,80739.57,0.0,-0.99919,0.0,0.1407]
[1778363091434,43.52,80739.56,0.0,-0.99919,0.0,0.1407]
[1778363091559,43.52,80739.56,0.0,-0.99919,0.0,0.1407]
[1778363091654,43.52,80739.56,0.0,-0.99919,0.0,0.1407]
[1778363100344,43.52,80739.49,0.0,-0.99919,0.0,0.14069]
[1778363100559,43.52,80739.49,0.0,-0.99919,0.0,0.14069]
[1778363107214,43.52,80740.1,0.0,-0.99919,0.0,0.14081]
[1778363109729,43.52,80740.1,0.0,-0.99919,0.0,0.14081]
[1778363109809,43.52,80740.1,0.0,-0.99919,0.0,0.14081]
[1778363112307,43.52,80740.45,0.0,-0.99918,0.0,0.14088]
[1778363112559,43.52,80740.45,0.0,-0.99918,0.0,0.14088]
[1778363112659,43.52,80740.41,0.0,-0.99918,0.0,0.14087]
[1778363118291,43.52,80742.0,0.0,-0.99918,0.0,0.1412]
[1778363128361,43.52,80742.14,0.0,-0.99918,0.0,0.14123]
[1778363135081,43.52,80742.22,0.0,-0.99918,0.0,0.14087]
[1778363135309,43.52,80742.22,0.0,-0.99918,0.0,0.14087]
[1778363142459,43.52,80742.43,0.0,-0.99918,0.0,0.14091]
[1778363144806,43.52,80742.4,0.0,-0.99918,0.0,0.1409]
[1778363145063,43.52,80742.4,0.0,-0.99918,0.0,0.1409]
[1778363147407,43.52,80742.04,0.0,-0.99918,0.0,0.14083]
[1778363147562,43.52,80742.04,0.0,-0.99918,0.0,0.14083]
[1778363147646,43.52,80742.13,0.0,-0.99918,0.0,0.14085]
[1778363152809,43.52,80742.71,0.0,-0.99918,0.0,0.14097]
[1778363154755,43.52,80742.78,0.0,-0.99918,0.0,0.14098]
[1778363154808,43.52,80742.78,0.0,-0.99918,0.0,0.14098]
[1778363160650,43.52,80744.52,0.0,-0.99918,0.0,0.14134]
[1778363160809,43.52,80744.52,0.0,-0.99918,0.0,0.14134]
[1778363161007,43.52,80744.55,0.0,-0.99918,0.0,0.14134]
[1778363161058,43.52,80744.55,0.0,-0.99918,0.0,0.14134]
[1778363163607,43.52,80744.59,0.0,-0.99918,0.0,0.14135]
[1778363173677,43.52,80744.49,0.0,-0.99918,0.0,0.14133]
[1778363178712,43.52,80744.32,0.0,-0.99918,0.0,0.14129]
[1778363183308,43.52,80744.13,0.0,-0.99918,0.0,0.14126]
[1778363188786,43.52,80744.17,0.0,-0.99918,0.0,0.14126]
[1778363198856,43.52,80743.94,0.0,-0.99918,0.0,0.14084]
[1778363205905,43.52,80743.62,0.0,-0.99919,0.0,0.14077]
[1778363215975,43.52,80743.91,0.0,-0.99918,0.0,0.14083]
[1778363222018,43.52,80743.69,0.0,-0.99919,0.0,0.14079]
[1778363227053,43.52,80742.29,0.0,-0.99919,0.0,0.1405]
[1778363230163,43.52,80742.15,0.0,-0.99919,0.0,0.14047]
[1778363230169,43.52,80742.15,0.0,-0.99919,0.0,0.14047]
[1778363230310,43.52,80742.15,0.0,-0.99919,0.0,0.14047]
[1778363230409,43.52,80742.01,0.0,-0.99919,0.0,0.14045]
[1778363237930,43.52,80740.05,0.0,-0.99919,0.0,0.14005]
[1778363237936,43.52,80740.05,0.0,-0.99919,0.0,0.14005]
[1778363238075,43.52,80740.05,0.0,-0.99919,0.0,0.14005]
[1778363238130,43.52,80739.72,0.0,-0.99919,0.0,0.13998]
[1778363243165,43.52,80735.84,0.0,-0.99919,0.0,0.1392]
[1778363245785,43.52,80735.22,0.0,-0.9992,0.0,0.13907]
[1778363245809,43.52,80735.22,0.0,-0.9992,0.0,0.13907]
[1778363245859,43.52,80735.22,0.0,-0.9992,0.0,0.13907]
[1778363245886,43.52,80735.92,0.0,-0.99919,0.0,0.13921]
[1778363246064,43.52,80735.92,0.0,-0.99919,0.0,0.13921]
[1778363250214,43.52,80739.41,0.0,-0.99919,0.0,0.13992]
[1778363251221,43.52,80740.82,0.0,-0.99919,0.0,0.13983]
[1778363253463,43.52,80740.94,0.0,-0.99919,0.0,0.13985]
[1778363253470,43.52,80740.94,0.0,-0.99919,0.0,0.13985]
[1778363253568,43.52,80740.94,0.0,-0.99919,0.0,0.13985]
[1778363253668,43.52,80741.29,0.0,-0.99919,0.0,0.13992]
[1778363258270,43.52,80743.74,0.0,-0.99919,0.0,0.14042]
[1778363263306,43.52,80745.11,0.0,-0.99919,0.0,0.1407]
[1778363268342,43.52,80747.44,0.0,-0.99918,0.0,0.14118]
[1778363269349,43.52,80750.18,0.0,-0.99918,0.0,0.14174]
[1778363271268,43.52,80751.27,0.0,-0.99918,0.0,0.14196]
[1778363271272,43.52,80751.27,0.0,-0.99918,0.0,0.14196]
[1778363271315,43.52,80751.27,0.0,-0.99918,0.0,0.14196]
[1778363271363,43.52,80751.77,0.0,-0.99918,0.0,0.14206]
[1778363276398,43.52,80752.03,0.0,-0.99918,0.0,0.14212]
[1778363281433,43.52,80752.26,0.0,-0.99918,0.0,0.14216]
[1778363286468,43.52,80752.31,0.0,-0.99918,0.0,0.14217]
[1778363292510,43.52,80751.27,0.0,-0.99918,0.0,0.14196]
[1778363296538,43.52,80754.85,0.0,-0.99917,0.0,0.1427]
[1778363300787,43.52,80755.13,0.0,-0.99917,0.0,0.14275]
[1778363300808,43.52,80755.13,0.0,-0.99917,0.0,0.14275]
[1778363300880,43.52,80755.13,0.0,-0.99917,0.0,0.14275]
[1778363301061,43.52,80755.13,0.0,-0.99917,0.0,0.14275]
[1778363300981,43.52,80755.07,0.0,-0.99917,0.0,0.14274]
[1778363306608,43.52,80753.21,0.0,-0.99918,0.0,0.14236]
[1778363311643,43.52,80753.3,0.0,-0.99918,0.0,0.142]
[1778363312650,43.52,80748.79,0.0,-0.99918,0.0,0.14107]
[1778363315216,43.52,80748.74,0.0,-0.99918,0.0,0.14106]
[1778363315312,43.52,80748.74,0.0,-0.99918,0.0,0.14106]
[1778363322720,43.52,80749.31,0.0,-0.99918,0.0,0.14118]
[1778363332794,43.52,80749.34,0.0,-0.99918,0.0,0.14118]
[1778363340850,43.52,80749.38,0.0,-0.99918,0.0,0.14119]
[1778363345885,43.52,80749.63,0.0,-0.99918,0.0,0.14124]
[1778363346892,43.52,80764.03,0.0,-0.99916,0.0,0.14421]
[1778363347899,43.52,80766.93,0.0,-0.99916,0.0,0.14482]
[1778363348906,43.52,80771.63,0.0,-0.99915,0.0,0.1458]
[1778363352692,43.52,80772.63,0.0,-0.99915,0.0,0.14602]
[1778363352771,43.52,80772.63,0.0,-0.99915,0.0,0.14602]
[1778363352810,43.52,80772.63,0.0,-0.99915,0.0,0.14602]
[1778363352934,43.52,80773.56,0.0,-0.99915,0.0,0.14621]
[1778363357969,43.52,80774.38,0.0,-0.99915,0.0,0.14638]
[1778363359487,43.52,80774.11,0.0,-0.99915,0.0,0.14633]
[1778363359494,43.52,80774.11,0.0,-0.99915,0.0,0.14633]
[1778363359572,43.52,80774.11,0.0,-0.99915,0.0,0.14633]
[1778363359983,43.52,80774.18,0.0,-0.99915,0.0,0.14634]
[1778363365018,43.52,80774.41,0.0,-0.99915,0.0,0.14639]
[1778363368243,43.52,80774.41,0.0,-0.99915,0.0,0.14639]
[1778363368297,43.52,80774.41,0.0,-0.99915,0.0,0.14639]
[1778363368308,43.52,80774.41,0.0,-0.99915,0.0,0.14639]
[1778363368342,43.52,80774.41,0.0,-0.99915,0.0,0.14639]
[1778363374084,43.52,80774.35,0.0,-0.99915,0.0,0.14599]
[1778363377205,43.52,80772.46,0.0,-0.99915,0.0,0.14559]
[1778363377221,43.52,80772.46,0.0,-0.99915,0.0,0.14559]
[1778363377309,43.52,80772.46,0.0,-0.99915,0.0,0.14559]
[1778363377409,43.52,80772.46,0.0,-0.99915,0.0,0.14559]
[1778363384156,43.52,80772.22,0.0,-0.99915,0.0,0.14554]
[1778363387690,43.52,80773.39,0.0,-0.99915,0.0,0.14579]
[1778363387741,43.52,80773.39,0.0,-0.99915,0.0,0.14579]
[1778363387809,43.52,80773.39,0.0,-0.99915,0.0,0.14579]
[1778363387900,43.52,80771.97,0.0,-0.99916,0.0,0.14549]
[1778363394228,43.52,80771.94,0.0,-0.99916,0.0,0.14548]
[1778363397113,43.52,80770.98,0.0,-0.99916,0.0,0.14528]
[1778363397158,43.52,80770.98,0.0,-0.99916,0.0,0.14528]
[1778363397161,43.52,80770.98,0.0,-0.99916,0.0,0.14528]
[1778363397317,43.52,80770.98,0.0,-0.99916,0.0,0.14528]
[1778363404577,43.52,80773.4,0.0,-0.99915,0.0,0.14579]
[1778363404811,43.52,80773.4,0.0,-0.99915,0.0,0.14579]
[1778363404920,43.52,80773.4,0.0,-0.99915,0.0,0.14579]
[1778363405066,43.52,80773.4,0.0,-0.99915,0.0,0.14579]
[1778363405154,43.52,80774.07,0.0,-0.99915,0.0,0.14593]
[1778363409917,43.52,80775.59,0.0,-0.99915,0.0,0.14625]
[1778363410341,43.52,80781.96,0.0,-0.99914,0.0,0.1476]
[1778363411347,43.52,80785.68,0.0,-0.99914,0.0,0.14839]
[1778363413763,43.52,80785.74,0.0,-0.99914,0.0,0.1484]
[1778363419403,43.52,80785.98,0.0,-0.99914,0.0,0.14845]
[1778363424442,43.52,80786.3,0.0,-0.99914,0.0,0.14852]
[1778363427901,43.52,80786.61,0.0,-0.99914,0.0,0.14859]
[1778363428058,43.52,80786.61,0.0,-0.99914,0.0,0.14859]
[1778363428061,43.52,80786.61,0.0,-0.99914,0.0,0.14859]
[1778363428159,43.52,80785.59,0.0,-0.99914,0.0,0.14837]
[1778363428310,43.52,80785.59,0.0,-0.99914,0.0,0.14837]
[1778363433505,43.52,80783.44,0.0,-0.99914,0.0,0.14752]
[1778363434512,43.52,80777.4,0.0,-0.99915,0.0,0.14624]
[1778363435519,43.52,80774.92,0.0,-0.99915,0.0,0.14572]
[1778363437111,43.52,80774.92,0.0,-0.99915,0.0,0.14572]
[1778363437310,43.52,80773.23,0.0,-0.99916,0.0,0.14536]
[1778363440578,43.52,80771.87,0.0,-0.99916,0.0,0.14508]
[1778363440810,43.52,80771.87,0.0,-0.99916,0.0,0.14508]
[1778363440865,43.52,80772.58,0.0,-0.99916,0.0,0.14523]
[1778363447337,43.52,80773.15,0.0,-0.99916,0.0,0.14535]
[1778363447559,43.52,80773.15,0.0,-0.99916,0.0,0.14535]
[1778363452966,43.52,80772.73,0.0,-0.99916,0.0,0.14526]
[1778363453060,43.52,80772.73,0.0,-0.99916,0.0,0.14526]
[1778363453067,43.52,80772.69,0.0,-0.99916,0.0,0.14525]
[1778363456495,43.52,80770.74,0.0,-0.99916,0.0,0.14484]
[1778363456564,43.52,80770.74,0.0,-0.99916,0.0,0.14484]
[1778363462710,43.52,80769.37,0.0,-0.99916,0.0,0.14456]
[1778363465554,43.52,80768.17,0.0,-0.99916,0.0,0.14431]
[1778363465811,43.52,80768.17,0.0,-0.99916,0.0,0.14431]
[1778363465819,43.52,80768.17,0.0,-0.99916,0.0,0.14431]
[1778363466064,43.52,80768.17,0.0,-0.99916,0.0,0.14431]
[1778363466122,43.52,80766.89,0.0,-0.99916,0.0,0.14404]
[1778363471776,43.52,80765.19,0.0,-0.99917,0.0,0.14369]
[1778363476808,43.52,80763.85,0.0,-0.99917,0.0,0.14341]
[1778363477311,43.52,80763.85,0.0,-0.99917,0.0,0.14341]
[1778363477565,43.52,80763.85,0.0,-0.99917,0.0,0.14341]
[1778363483857,43.52,80762.73,0.0,-0.99917,0.0,0.14318]
[1778363487443,43.52,80761.19,0.0,-0.99917,0.0,0.14286]
[1778363487558,43.52,80761.19,0.0,-0.99917,0.0,0.14286]
[1778363487822,43.52,80761.19,0.0,-0.99917,0.0,0.14286]
[1778363488063,43.52,80761.19,0.0,-0.99917,0.0,0.14286]
[1778363488139,43.52,80761.13,0.0,-0.99917,0.0,0.14284]
[1778363493927,43.52,80760.34,0.0,-0.99917,0.0,0.1423]
[1778363497049,43.52,80761.66,0.0,-0.99917,0.0,0.14257]
[1778363497059,43.52,80761.66,0.0,-0.99917,0.0,0.14257]
[1778363502990,43.52,80759.65,0.0,-0.99918,0.0,0.14216]
[1778363507070,43.52,80758.55,0.0,-0.99918,0.0,0.14193]
[1778363507309,43.52,80758.55,0.0,-0.99918,0.0,0.14193]
[1778363507364,43.52,80758.55,0.0,-0.99918,0.0,0.14193]
[1778363507560,43.52,80758.55,0.0,-0.99918,0.0,0.14193]
[1778363508025,43.52,80758.44,0.0,-0.99918,0.0,0.14191]
[1778363513060,43.52,80755.32,0.0,-0.99918,0.0,0.14127]
[1778363516856,43.52,80755.65,0.0,-0.99918,0.0,0.14134]
[1778363517060,43.52,80755.65,0.0,-0.99918,0.0,0.14134]
[1778363522124,43.52,80755.41,0.0,-0.99918,0.0,0.14129]
[1778363524507,43.52,80754.81,0.0,-0.99918,0.0,0.14117]
[1778363524560,43.52,80754.81,0.0,-0.99918,0.0,0.14117]
[1778363525222,43.52,80754.81,0.0,-0.99918,0.0,0.14117]
[1778363525310,43.52,80753.74,0.0,-0.99918,0.0,0.14095]
[1778363529173,43.52,80753.67,0.0,-0.99918,0.0,0.14093]
[1778363531011,43.52,80752.93,0.0,-0.99918,0.0,0.14078]
[1778363531061,43.52,80752.93,0.0,-0.99918,0.0,0.14078]
[1778363535937,43.52,80753.67,0.0,-0.99918,0.0,0.14093]
[1778363536060,43.52,80753.67,0.0,-0.99918,0.0,0.14093]
[1778363536144,43.52,80753.67,0.0,-0.99918,0.0,0.14093]
[1778363536160,43.52,80753.67,0.0,-0.99918,0.0,0.14093]
[1778363541257,43.52,80752.42,0.0,-0.99918,0.0,0.14068]
[1778363546305,43.52,80751.53,0.0,-0.99919,0.0,0.1405]
[1778363546559,43.52,80751.46,0.0,-0.99919,0.0,0.14048]
[1778363555355,43.52,80751.7,0.0,-0.99919,0.0,0.14015]
[1778363556390,43.52,80751.7,0.0,-0.99919,0.0,0.14015]
[1778363556572,43.52,80751.7,0.0,-0.99919,0.0,0.14015]
[1778363556728,43.52,80751.7,0.0,-0.99919,0.0,0.14015]
[1778363556811,43.52,80751.7,0.0,-0.99919,0.0,0.14015]
[1778363556885,43.52,80751.49,0.0,-0.99919,0.0,0.14011]
[1778363563411,43.52,80751.39,0.0,-0.99919,0.0,0.14009]
[1778363566751,43.52,80750.3,0.0,-0.99919,0.0,0.13987]
[1778363566810,43.52,80750.3,0.0,-0.99919,0.0,0.13987]
[1778363572474,43.52,80750.2,0.0,-0.99919,0.0,0.13985]
[1778363576708,43.52,80751.27,0.0,-0.99919,0.0,0.14007]
[1778363576810,43.52,80751.27,0.0,-0.99919,0.0,0.14007]
[1778363577076,43.52,80751.27,0.0,-0.99919,0.0,0.14007]
[1778363577309,43.52,80751.27,0.0,-0.99919,0.0,0.14007]
[1778363577161,43.52,80751.27,0.0,-0.99919,0.0,0.14007]
[1778363583092,43.52,80751.12,0.0,-0.99919,0.0,0.14004]
[1778363586596,43.52,80749.6,0.0,-0.99919,0.0,0.13973]
[1778363586808,43.52,80749.6,0.0,-0.99919,0.0,0.13973]
[1778363594632,43.52,80749.73,0.0,-0.99919,0.0,0.13975]
[1778363596769,43.52,80751.27,0.0,-0.99919,0.0,0.14007]
[1778363596808,43.52,80751.27,0.0,-0.99919,0.0,0.14007]
[1778363597368,43.52,80751.27,0.0,-0.99919,0.0,0.14007]
[1778363597560,43.52,80751.27,0.0,-0.99919,0.0,0.14007]
[1778363597656,43.52,80751.3,0.0,-0.99919,0.0,0.14007]
[1778363605715,43.52,80750.11,0.0,-0.99919,0.0,0.13983]
[1778363606618,43.52,80750.11,0.0,-0.99919,0.0,0.13983]
[1778363606810,43.52,80750.11,0.0,-0.99919,0.0,0.13983]
[1778363615784,43.52,80751.36,0.0,-0.99919,0.0,0.13971]
[1778363617276,43.52,80751.36,0.0,-0.99919,0.0,0.13971]
[1778363617309,43.52,80751.36,0.0,-0.99919,0.0,0.13971]
[1778363618010,43.52,80751.36,0.0,-0.99919,0.0,0.13971]
[1778363618060,43.52,80751.36,0.0,-0.99919,0.0,0.13971]
[1778363620819,43.52,80751.21,0.0,-0.99919,0.0,0.13968]
[1778363628875,43.52,80751.02,0.0,-0.99919,0.0,0.13964]
[1778363633823,43.52,80750.82,0.0,-0.99919,0.0,0.1396]
[1778363634059,43.52,80750.82,0.0,-0.99919,0.0,0.1396]
[1778363640961,43.52,80751.14,0.0,-0.99919,0.0,0.13966]
[1778363642980,43.52,80775.74,0.0,-0.99916,0.0,0.14473]
[1778363643987,43.52,80786.95,0.0,-0.99914,0.0,0.14709]
[1778363644994,43.52,80789.48,0.0,-0.99914,0.0,0.14762]
[1778363646119,43.52,80789.77,0.0,-0.99914,0.0,0.14769]
[1778363646611,43.52,80789.77,0.0,-0.99914,0.0,0.14769]
[1778363646809,43.52,80789.77,0.0,-0.99914,0.0,0.14769]
[1778363647347,43.52,80789.77,0.0,-0.99914,0.0,0.14769]
[1778363647410,43.52,80789.77,0.0,-0.99914,0.0,0.14769]
[1778363647561,43.52,80789.77,0.0,-0.99914,0.0,0.14769]
[1778363653050,43.52,80790.35,0.0,-0.99914,0.0,0.14781]
[1778363658085,43.52,80792.31,0.0,-0.99914,0.0,0.14823]
[1778363659774,43.52,80792.38,0.0,-0.99914,0.0,0.14824]
[1778363659810,43.52,80792.38,0.0,-0.99914,0.0,0.14824]
[1778363661106,43.52,80797.56,0.0,-0.99913,0.0,0.14935]
[1778363662113,43.52,80802.06,0.0,-0.99912,0.0,0.15032]
[1778363663120,43.52,80796.12,0.0,-0.99913,0.0,0.14904]
[1778363663483,43.52,80796.12,0.0,-0.99913,0.0,0.14904]
[1778363663561,43.52,80796.12,0.0,-0.99913,0.0,0.14904]
[1778363663613,43.52,80796.12,0.0,-0.99913,0.0,0.14904]
[1778363663810,43.52,80796.12,0.0,-0.99913,0.0,0.14904]
[1778363664127,43.52,80796.0,0.0,-0.99913,0.0,0.14902]
[1778363669162,43.52,80795.79,0.0,-0.99913,0.0,0.14897]
[1778363673190,43.52,80797.47,0.0,-0.99913,0.0,0.14894]
[1778363675412,43.52,80797.44,0.0,-0.99913,0.0,0.14893]
[1778363675563,43.52,80797.44,0.0,-0.99913,0.0,0.14893]
[1778363681191,43.52,80796.87,0.0,-0.99913,0.0,0.14881]
[1778363681314,43.52,80796.87,0.0,-0.99913,0.0,0.14881]
[1778363682265,43.52,80795.27,0.0,-0.99914,0.0,0.14846]
[1778363682309,43.52,80795.27,0.0,-0.99914,0.0,0.14846]
[1778363682366,43.52,80795.64,0.0,-0.99913,0.0,0.14854]
[1778363685277,43.52,80793.29,0.0,-0.99914,0.0,0.14804]
[1778363685552,43.52,80793.29,0.0,-0.99914,0.0,0.14804]
[1778363685559,43.52,80793.29,0.0,-0.99914,0.0,0.14804]
[1778363686284,43.52,80790.02,0.0,-0.99914,0.0,0.14735]
[1778363695347,43.52,80789.52,0.0,-0.99914,0.0,0.14724]
[1778363700382,43.52,80789.09,0.0,-0.99914,0.0,0.14715]
[1778363701389,43.52,80786.7,0.0,-0.99915,0.0,0.14664]
[1778363701817,43.52,80786.7,0.0,-0.99915,0.0,0.14664]
[1778363702074,43.52,80786.7,0.0,-0.99915,0.0,0.14664]
[1778363702697,43.52,80785.59,0.0,-0.99915,0.0,0.14641]
[1778363702811,43.52,80785.59,0.0,-0.99915,0.0,0.14641]
[1778363703403,43.52,80784.91,0.0,-0.99915,0.0,0.14626]
[1778363706170,43.52,80783.64,0.0,-0.99915,0.0,0.146]
[1778363706309,43.52,80783.64,0.0,-0.99915,0.0,0.146]
[1778363711459,43.52,80781.15,0.0,-0.99915,0.0,0.14547]
[1778363716494,43.52,80780.09,0.0,-0.99916,0.0,0.14525]
[1778363716713,43.52,80780.09,0.0,-0.99916,0.0,0.14525]
[1778363716808,43.52,80780.09,0.0,-0.99916,0.0,0.14525]
[1778363717716,43.52,80780.09,0.0,-0.99916,0.0,0.14525]
[1778363717809,43.52,80780.09,0.0,-0.99916,0.0,0.14525]
[1778363717817,43.52,80779.81,0.0,-0.99916,0.0,0.14519]
[1778363723543,43.52,80779.14,0.0,-0.99916,0.0,0.14505]
[1778363725481,43.52,80779.14,0.0,-0.99916,0.0,0.14505]
[1778363725558,43.52,80778.06,0.0,-0.99916,0.0,0.14482]
[1778363734620,43.52,80776.8,0.0,-0.99916,0.0,0.14417]
[1778363739655,43.52,80776.91,0.0,-0.99916,0.0,0.1442]
[1778363744690,43.52,80777.09,0.0,-0.99916,0.0,0.14423]
[1778363750732,43.52,80776.25,0.0,-0.99916,0.0,0.14406]
[1778363755767,43.52,80775.47,0.0,-0.99916,0.0,0.1439]
[1778363760421,43.52,80774.56,0.0,-0.99917,0.0,0.14371]
[1778363760558,43.52,80774.56,0.0,-0.99917,0.0,0.14371]
[1778363761513,43.52,80774.56,0.0,-0.99917,0.0,0.14371]
[1778363761533,43.52,80774.56,0.0,-0.99917,0.0,0.14371]
[1778363761560,43.52,80774.56,0.0,-0.99917,0.0,0.14371]
[1778363770437,43.52,80773.91,0.0,-0.99917,0.0,0.14357]
[1778363770559,43.52,80773.91,0.0,-0.99917,0.0,0.14357]
[1778363776923,43.52,80773.7,0.0,-0.99917,0.0,0.14353]
[1778363783972,43.52,80773.91,0.0,-0.99917,0.0,0.14357]
[1778363793035,43.52,80773.82,0.0,-0.99917,0.0,0.14317]
[1778363800085,43.52,80773.79,0.0,-0.99917,0.0,0.14316]
[1778363801976,43.52,80773.82,0.0,-0.99917,0.0,0.14317]
[1778363802061,43.52,80773.82,0.0,-0.99917,0.0,0.14317]
[1778363803501,43.52,80773.64,0.0,-0.99917,0.0,0.14313]
[1778363803560,43.52,80773.64,0.0,-0.99917,0.0,0.14313]
[1778363804113,43.52,80773.54,0.0,-0.99917,0.0,0.14311]
[1778363810052,43.52,80773.5,0.0,-0.99917,0.0,0.1431]
[1778363810060,43.52,80773.5,0.0,-0.99917,0.0,0.1431]
[1778363815190,43.52,80773.06,0.0,-0.99917,0.0,0.14301]
[1778363820225,43.52,80773.02,0.0,-0.99917,0.0,0.143]
[1778363825260,43.52,80773.03,0.0,-0.99917,0.0,0.143]
[1778363829288,43.52,80781.95,0.0,-0.99916,0.0,0.14486]
[1778363829783,43.52,80781.95,0.0,-0.99916,0.0,0.14486]
[1778363829812,43.52,80781.95,0.0,-0.99916,0.0,0.14486]
[1778363830295,43.52,80784.83,0.0,-0.99915,0.0,0.14547]
[1778363831378,43.52,80784.83,0.0,-0.99915,0.0,0.14547]
[1778363831559,43.52,80784.83,0.0,-0.99915,0.0,0.14547]
[1778363831408,43.52,80787.02,0.0,-0.99915,0.0,0.14593]
[1778363837066,43.52,80786.96,0.0,-0.99915,0.0,0.14591]
[1778363837310,43.52,80786.96,0.0,-0.99915,0.0,0.14591]
[1778363839358,43.52,80797.07,0.0,-0.99914,0.0,0.14806]
[1778363839798,43.52,80797.07,0.0,-0.99914,0.0,0.14806]
[1778363839807,43.52,80797.07,0.0,-0.99914,0.0,0.14806]
[1778363840365,43.52,80802.18,0.0,-0.99913,0.0,0.14915]
[1778363841510,43.52,80802.18,0.0,-0.99913,0.0,0.14915]
[1778363841559,43.52,80802.18,0.0,-0.99913,0.0,0.14915]
[1778363841555,43.52,80803.58,0.0,-0.99913,0.0,0.14945]
[1778363848425,43.52,80803.27,0.0,-0.99913,0.0,0.14939]
[1778363849432,43.52,80798.19,0.0,-0.99914,0.0,0.1483]
[1778363850169,43.52,80798.19,0.0,-0.99914,0.0,0.1483]
[1778363850308,43.52,80798.19,0.0,-0.99914,0.0,0.1483]
[1778363855615,43.52,80796.17,0.0,-0.99914,0.0,0.14747]
[1778363855808,43.52,80796.17,0.0,-0.99914,0.0,0.14747]
[1778363855857,43.52,80796.17,0.0,-0.99914,0.0,0.14747]
[1778363856071,43.52,80796.17,0.0,-0.99914,0.0,0.14747]
[1778363856481,43.52,80795.74,0.0,-0.99914,0.0,0.14738]
[1778363861516,43.52,80795.72,0.0,-0.99914,0.0,0.14738]
[1778363865544,43.52,80792.87,0.0,-0.99915,0.0,0.14677]
[1778363865765,43.52,80792.87,0.0,-0.99915,0.0,0.14677]
[1778363868198,43.52,80791.65,0.0,-0.99915,0.0,0.14651]
[1778363868308,43.52,80791.65,0.0,-0.99915,0.0,0.14651]
[1778363868409,43.52,80791.65,0.0,-0.99915,0.0,0.14651]
[1778363879642,43.52,80790.67,0.0,-0.99915,0.0,0.14631]
[1778363887057,43.52,80789.19,0.0,-0.99915,0.0,0.14599]
[1778363887308,43.52,80789.19,0.0,-0.99915,0.0,0.14599]
[1778363895754,43.52,80788.73,0.0,-0.99915,0.0,0.1459]
[1778363900789,43.52,80788.77,0.0,-0.99915,0.0,0.14591]
[1778363910859,43.52,80788.42,0.0,-0.99915,0.0,0.14583]
[1778363913798,43.52,80788.18,0.0,-0.99915,0.0,0.14539]
[1778363913813,43.52,80788.18,0.0,-0.99915,0.0,0.14539]
[1778363915638,43.52,80788.18,0.0,-0.99915,0.0,0.14539]
[1778363915810,43.52,80787.08,0.0,-0.99916,0.0,0.14516]
[1778363915894,43.52,80787.17,0.0,-0.99916,0.0,0.14518]
[1778363923643,43.52,80787.17,0.0,-0.99916,0.0,0.14518]
[1778363926061,43.52,80788.07,0.0,-0.99915,0.0,0.14537]
[1778363928592,43.52,80788.14,0.0,-0.99915,0.0,0.14538]
[1778363928689,43.52,80787.61,0.0,-0.99915,0.0,0.14527]
[1778363928810,43.52,80787.61,0.0,-0.99915,0.0,0.14527]
[1778363933015,43.52,80776.87,0.0,-0.99917,0.0,0.14303]
[1778363934022,43.52,80774.63,0.0,-0.99917,0.0,0.14257]
[1778363937043,43.52,80786.06,0.0,-0.99916,0.0,0.14495]
[1778363938050,43.52,80791.43,0.0,-0.99915,0.0,0.14608]
[1778363940268,43.52,80791.28,0.0,-0.99915,0.0,0.14604]
[1778363940310,43.52,80791.28,0.0,-0.99915,0.0,0.14604]
[1778363942080,43.52,80783.93,0.0,-0.99916,0.0,0.1445]
[1778363943086,43.52,80774.78,0.0,-0.99917,0.0,0.1426]
[1778363944360,43.52,80774.78,0.0,-0.99917,0.0,0.1426]
[1778363944559,43.52,80774.78,0.0,-0.99917,0.0,0.1426]
[1778363944660,43.52,80776.91,0.0,-0.99917,0.0,0.14304]
[1778363945411,43.52,80776.91,0.0,-0.99917,0.0,0.14304]
[1778363945560,43.52,80776.91,0.0,-0.99917,0.0,0.14304]
[1778363952153,43.52,80777.27,0.0,-0.99917,0.0,0.14311]
[1778363957188,43.52,80776.7,0.0,-0.99917,0.0,0.143]
[1778363963230,43.52,80777.31,0.0,-0.99917,0.0,0.14312]
[1778363965975,43.52,80777.09,0.0,-0.99917,0.0,0.14308]
[1778363966060,43.52,80777.09,0.0,-0.99917,0.0,0.14308]
[1778363966251,43.52,80776.59,0.0,-0.99917,0.0,0.14297]
[1778363967197,43.52,80776.59,0.0,-0.99917,0.0,0.14297]
[1778363967312,43.52,80776.59,0.0,-0.99917,0.0,0.14297]
[1778363974307,43.52,80772.31,0.0,-0.99918,0.0,0.14171]
[1778363980349,43.52,80772.06,0.0,-0.99918,0.0,0.14166]
[1778363983423,43.52,80772.28,0.0,-0.99918,0.0,0.1417]
[1778363983559,43.52,80772.28,0.0,-0.99918,0.0,0.1417]
[1778363983639,43.52,80772.28,0.0,-0.99918,0.0,0.1417]
[1778363984637,43.52,80772.28,0.0,-0.99918,0.0,0.1417]
[1778363984811,43.52,80772.28,0.0,-0.99918,0.0,0.1417]
[1778363995454,43.52,80772.1,0.0,-0.99918,0.0,0.14166]
[1778364000489,43.52,80772.31,0.0,-0.99918,0.0,0.14171]
[1778364002504,43.52,80781.13,0.0,-0.99917,0.0,0.14353]
[1778364003510,43.52,80783.29,0.0,-0.99916,0.0,0.14398]
[1778364004174,43.52,80783.29,0.0,-0.99916,0.0,0.14398]
[1778364004309,43.52,80783.29,0.0,-0.99916,0.0,0.14398]
[1778364004517,43.52,80784.48,0.0,-0.99916,0.0,0.14423]
[1778364005794,43.52,80784.48,0.0,-0.99916,0.0,0.14423]
[1778364005813,43.52,80784.48,0.0,-0.99916,0.0,0.14423]
[1778364012573,43.52,80786.65,0.0,-0.99916,0.0,0.14468]
[1778364018616,43.52,80786.72,0.0,-0.99916,0.0,0.1447]
[1778364020956,43.52,80786.72,0.0,-0.99916,0.0,0.1447]
[1778364021060,43.52,80786.72,0.0,-0.99916,0.0,0.1447]
[1778364021161,43.52,80786.72,0.0,-0.99916,0.0,0.1447]
[1778364021998,43.52,80786.72,0.0,-0.99916,0.0,0.1447]
[1778364022060,43.52,80786.72,0.0,-0.99916,0.0,0.1447]
[1778364027613,43.52,80786.73,0.0,-0.99916,0.0,0.1447]
[1778364035365,43.52,80787.5,0.0,-0.99916,0.0,0.14447]
[1778364035558,43.52,80787.5,0.0,-0.99916,0.0,0.14447]
[1778364035658,43.52,80787.5,0.0,-0.99916,0.0,0.14447]
[1778364036783,43.52,80787.5,0.0,-0.99916,0.0,0.14447]
[1778364036809,43.52,80787.5,0.0,-0.99916,0.0,0.14447]
[1778364043792,43.52,80787.5,0.0,-0.99916,0.0,0.14447]
[1778364048827,43.52,80787.15,0.0,-0.99916,0.0,0.1444]
[1778364054869,43.52,80787.53,0.0,-0.99916,0.0,0.14448]
[1778364059904,43.52,80787.13,0.0,-0.99916,0.0,0.14439]
[1778364064939,43.52,80787.22,0.0,-0.99916,0.0,0.14441]
[1778364069974,43.52,80787.22,0.0,-0.99916,0.0,0.14441]
[1778364074815,43.52,80787.27,0.0,-0.99916,0.0,0.14442]
[1778364075058,43.52,80787.27,0.0,-0.99916,0.0,0.14442]
[1778364075159,43.52,80787.28,0.0,-0.99916,0.0,0.14442]
[1778364076045,43.52,80787.28,0.0,-0.99916,0.0,0.14442]
[1778364076062,43.52,80787.28,0.0,-0.99916,0.0,0.14442]
[1778364082058,43.52,80787.42,0.0,-0.99916,0.0,0.14445]
[1778364085352,43.52,80788.11,0.0,-0.99916,0.0,0.1446]
[1778364085561,43.52,80788.11,0.0,-0.99916,0.0,0.1446]
[1778364085616,43.52,80788.12,0.0,-0.99916,0.0,0.1446]
[1778364086596,43.52,80788.12,0.0,-0.99916,0.0,0.1446]
[1778364086809,43.52,80788.12,0.0,-0.99916,0.0,0.1446]
[1778364092128,43.52,80788.31,0.0,-0.99916,0.0,0.14425]
[1778364094828,43.52,80788.54,0.0,-0.99916,0.0,0.1443]
[1778364095058,43.52,80787.4,0.0,-0.99916,0.0,0.14406]
[1778364095149,43.52,80787.66,0.0,-0.99916,0.0,0.14412]
[1778364096097,43.52,80787.66,0.0,-0.99916,0.0,0.14412]
[1778364096310,43.52,80787.66,0.0,-0.99916,0.0,0.14412]
[1778364102335,43.52,80787.61,0.0,-0.99916,0.0,0.14411]
[1778364102558,43.52,80787.61,0.0,-0.99916,0.0,0.14411]
[1778364102619,43.52,80782.92,0.0,-0.99917,0.0,0.14313]
[1778364103205,43.52,80779.63,0.0,-0.99917,0.0,0.14245]
[1778364104222,43.52,80779.63,0.0,-0.99917,0.0,0.14245]
[1778364104312,43.52,80779.63,0.0,-0.99917,0.0,0.14245]
[1778364107233,43.52,80776.71,0.0,-0.99918,0.0,0.14185]
[1778364109113,43.52,80775.32,0.0,-0.99918,0.0,0.14156]
[1778364109310,43.52,80775.32,0.0,-0.99918,0.0,0.14156]
[1778364110037,43.52,80775.26,0.0,-0.99918,0.0,0.14155]
[1778364110059,43.52,80775.26,0.0,-0.99918,0.0,0.14155]
[1778364110254,43.52,80772.05,0.0,-0.99918,0.0,0.14089]
[1778364112268,43.52,80769.83,0.0,-0.99918,0.0,0.14044]
[1778364113578,43.52,80769.83,0.0,-0.99918,0.0,0.14044]
[1778364113810,43.52,80769.83,0.0,-0.99918,0.0,0.14044]
[1778364115289,43.52,80771.87,0.0,-0.99918,0.0,0.14086]
[1778364116296,43.52,80774.97,0.0,-0.99918,0.0,0.14149]
[1778364117011,43.52,80774.97,0.0,-0.99918,0.0,0.14149]
[1778364117062,43.52,80774.97,0.0,-0.99918,0.0,0.14149]
[1778364117797,43.52,80774.97,0.0,-0.99918,0.0,0.14149]
[1778364117808,43.52,80774.97,0.0,-0.99918,0.0,0.14149]
[1778364117900,43.52,80775.11,0.0,-0.99918,0.0,0.14152]
[1778364121331,43.52,80777.77,0.0,-0.99917,0.0,0.14207]
[1778364122338,43.52,80780.88,0.0,-0.99917,0.0,0.14271]
[1778364123724,43.52,80780.88,0.0,-0.99917,0.0,0.14271]
[1778364123809,43.52,80780.88,0.0,-0.99917,0.0,0.14271]
[1778364129389,43.52,80781.25,0.0,-0.99917,0.0,0.14278]
[1778364132410,43.52,80778.37,0.0,-0.99917,0.0,0.14219]
[1778364133417,43.52,80776.42,0.0,-0.99918,0.0,0.14179]
[1778364135094,43.52,80774.92,0.0,-0.99918,0.0,0.14148]
[1778364135308,43.52,80774.92,0.0,-0.99918,0.0,0.14148]
[1778364135431,43.52,80775.07,0.0,-0.99918,0.0,0.14151]
[1778364136479,43.52,80775.07,0.0,-0.99918,0.0,0.14151]
[1778364136565,43.52,80775.07,0.0,-0.99918,0.0,0.14151]
[1778364142481,43.52,80774.12,0.0,-0.99918,0.0,0.14132]
[1778364143506,43.52,80774.12,0.0,-0.99918,0.0,0.14132]
[1778364143558,43.52,80774.12,0.0,-0.99918,0.0,0.14132]
[1778364143835,43.52,80777.86,0.0,-0.99917,0.0,0.14208]
[1778364144495,43.52,80779.82,0.0,-0.99917,0.0,0.14249]
[1778364145099,43.52,80779.82,0.0,-0.99917,0.0,0.14249]
[1778364145312,43.52,80779.82,0.0,-0.99917,0.0,0.14249]
[1778364150541,43.52,80780.68,0.0,-0.99917,0.0,0.14267]
[1778364152229,43.52,80780.61,0.0,-0.99917,0.0,0.14227]
[1778364152308,43.52,80780.61,0.0,-0.99917,0.0,0.14227]
[1778364153567,43.52,80780.54,0.0,-0.99917,0.0,0.14225]
[1778364154258,43.52,80780.54,0.0,-0.99917,0.0,0.14225]
[1778364154310,43.52,80780.54,0.0,-0.99917,0.0,0.14225]
[1778364158727,43.52,80779.83,0.0,-0.99917,0.0,0.14211]
[1778364158810,43.52,80779.83,0.0,-0.99917,0.0,0.14211]
[1778364158906,43.52,80781.13,0.0,-0.99917,0.0,0.14238]
[1778364159808,43.52,80781.13,0.0,-0.99917,0.0,0.14238]
[1778364159907,43.52,80779.63,0.0,-0.99917,0.0,0.14207]
[1778364160061,43.52,80779.63,0.0,-0.99917,0.0,0.14207]
[1778364164882,43.52,80780.01,0.0,-0.99917,0.0,0.14214]
[1778364164981,43.52,80778.44,0.0,-0.99918,0.0,0.14182]
[1778364165062,43.52,80778.44,0.0,-0.99918,0.0,0.14182]
[1778364165647,43.52,80776.91,0.0,-0.99918,0.0,0.14151]
[1778364166697,43.52,80776.91,0.0,-0.99918,0.0,0.14151]
[1778364166810,43.52,80776.91,0.0,-0.99918,0.0,0.14151]
[1778364168668,43.52,80772.86,0.0,-0.99918,0.0,0.14068]
[1778364171752,43.52,80772.16,0.0,-0.99918,0.0,0.14053]
[1778364171807,43.52,80772.16,0.0,-0.99918,0.0,0.14053]
[1778364171853,43.52,80772.2,0.0,-0.99918,0.0,0.14054]
[1778364172789,43.52,80772.2,0.0,-0.99918,0.0,0.14054]
[1778364172813,43.52,80772.2,0.0,-0.99918,0.0,0.14054]
[1778364175717,43.52,80770.35,0.0,-0.99919,0.0,0.14017]
[1778364177840,43.52,80770.39,0.0,-0.99919,0.0,0.14017]
[1778364177941,43.52,80776.78,0.0,-0.99918,0.0,0.14148]
[1778364178061,43.52,80776.78,0.0,-0.99918,0.0,0.14148]
[1778364178738,43.52,80777.66,0.0,-0.99918,0.0,0.14166]
[1778364180039,43.52,80778.06,0.0,-0.99918,0.0,0.14174]
[1778364180063,43.52,80778.06,0.0,-0.99918,0.0,0.14174]
[1778364185936,43.52,80779.37,0.0,-0.99917,0.0,0.14201]
[1778364186067,43.52,80779.06,0.0,-0.99917,0.0,0.14195]
[1778364193900,43.52,80779.12,0.0,-0.99917,0.0,0.14196]
[1778364194001,43.52,80779.12,0.0,-0.99917,0.0,0.14196]
[1778364194062,43.52,80779.12,0.0,-0.99917,0.0,0.14196]
[1778364194851,43.52,80778.16,0.0,-0.99918,0.0,0.14176]
[1778364196129,43.52,80777.77,0.0,-0.99918,0.0,0.14168]
[1778364196313,43.52,80777.77,0.0,-0.99918,0.0,0.14168]
[1778364196865,43.52,80776.44,0.0,-0.99918,0.0,0.14141]
[1778364197872,43.52,80770.27,0.0,-0.99919,0.0,0.14015]
[1778364199124,43.52,80769.73,0.0,-0.99919,0.0,0.14004]
[1778364199311,43.52,80769.73,0.0,-0.99919,0.0,0.14004]
[1778364200893,43.52,80761.87,0.0,-0.9992,0.0,0.13845]
[1778364201900,43.52,80759.18,0.0,-0.9992,0.0,0.13791]
[1778364202907,43.52,80757.39,0.0,-0.9992,0.0,0.13755]
[1778364203156,43.52,80757.39,0.0,-0.9992,0.0,0.13755]
[1778364203311,43.52,80757.39,0.0,-0.9992,0.0,0.13755]
[1778364210964,43.52,80755.85,0.0,-0.9992,0.0,0.13724]
[1778364214992,43.52,80757.11,0.0,-0.9992,0.0,0.13712]
[1778364215999,43.52,80758.9,0.0,-0.9992,0.0,0.13748]
[1778364216065,43.52,80758.9,0.0,-0.9992,0.0,0.13748]
[1778364217006,43.52,80759.19,0.0,-0.9992,0.0,0.13754]
[1778364218063,43.52,80759.62,0.0,-0.9992,0.0,0.13762]
[1778364218580,43.52,80759.62,0.0,-0.9992,0.0,0.13762]
[1778364218810,43.52,80759.62,0.0,-0.9992,0.0,0.13762]
[1778364219020,43.52,80760.12,0.0,-0.9992,0.0,0.13772]
[1778364225062,43.52,80759.84,0.0,-0.9992,0.0,0.13767]
[1778364230097,43.52,80759.2,0.0,-0.9992,0.0,0.13754]
[1778364232111,43.52,80755.79,0.0,-0.99921,0.0,0.13686]
[1778364233509,43.52,80755.79,0.0,-0.99921,0.0,0.13686]
[1778364233560,43.52,80755.79,0.0,-0.99921,0.0,0.13686]
[1778364234761,43.52,80755.51,0.0,-0.99921,0.0,0.1368]
[1778364234808,43.52,80755.51,0.0,-0.99921,0.0,0.1368]
[1778364234909,43.52,80755.51,0.0,-0.99921,0.0,0.1368]
[1778364240167,43.52,80755.15,0.0,-0.99921,0.0,0.13673]
[1778364241634,43.52,80755.15,0.0,-0.99921,0.0,0.13673]
[1778364241813,43.52,80755.15,0.0,-0.99921,0.0,0.13673]
[1778364248223,43.52,80754.58,0.0,-0.99921,0.0,0.13662]
[1778364253258,43.52,80752.83,0.0,-0.99921,0.0,0.13627]
[1778364254262,43.52,80752.83,0.0,-0.99921,0.0,0.13627]
[1778364254310,43.52,80752.83,0.0,-0.99921,0.0,0.13627]
[1778364255257,43.52,80752.79,0.0,-0.99921,0.0,0.13626]
[1778364255309,43.52,80752.79,0.0,-0.99921,0.0,0.13626]
[1778364255350,43.52,80753.08,0.0,-0.99921,0.0,0.13632]
[1778364259029,43.52,80752.54,0.0,-0.99921,0.0,0.13621]
[1778364259070,43.52,80752.54,0.0,-0.99921,0.0,0.13621]
[1778364267356,43.52,80753.98,0.0,-0.99921,0.0,0.1365]
[1778364269192,43.52,80756.14,0.0,-0.99921,0.0,0.13693]
[1778364269313,43.52,80756.14,0.0,-0.99921,0.0,0.13693]
[1778364270444,43.52,80756.48,0.0,-0.99921,0.0,0.137]
[1778364270565,43.52,80756.48,0.0,-0.99921,0.0,0.137]
[1778364270666,43.52,80756.48,0.0,-0.99921,0.0,0.137]
[1778364276420,43.52,80757.02,0.0,-0.99921,0.0,0.13673]
[1778364281456,43.52,80756.63,0.0,-0.99921,0.0,0.13665]
[1778364282463,43.52,80754.04,0.0,-0.99921,0.0,0.13614]
[1778364283491,43.52,80754.04,0.0,-0.99921,0.0,0.13614]
[1778364283564,43.52,80754.04,0.0,-0.99921,0.0,0.13614]
[1778364289512,43.52,80753.72,0.0,-0.99921,0.0,0.13608]
[1778364293304,43.52,80753.73,0.0,-0.99921,0.0,0.13608]
[1778364293578,43.52,80753.73,0.0,-0.99921,0.0,0.13608]
[1778364294897,43.52,80753.73,0.0,-0.99921,0.0,0.13608]
[1778364295075,43.52,80753.73,0.0,-0.99921,0.0,0.13608]
[1778364295100,43.52,80756.13,0.0,-0.99921,0.0,0.13655]
[1778364297026,43.52,80757.3,0.0,-0.99921,0.0,0.13679]
[1778364297059,43.52,80757.3,0.0,-0.99921,0.0,0.13679]
[1778364299582,43.52,80762.33,0.0,-0.9992,0.0,0.13779]
[1778364300696,43.52,80762.33,0.0,-0.9992,0.0,0.13779]
[1778364300811,43.52,80762.33,0.0,-0.9992,0.0,0.13779]
[1778364301794,43.52,80763.33,0.0,-0.9992,0.0,0.13799]
[1778364301829,43.52,80763.33,0.0,-0.9992,0.0,0.13799]
[1778364301896,43.52,80758.01,0.0,-0.99921,0.0,0.13693]
[1778364306515,43.52,80756.77,0.0,-0.99921,0.0,0.13668]
[1778364306559,43.52,80756.77,0.0,-0.99921,0.0,0.13668]
[1778364311666,43.52,80755.96,0.0,-0.99921,0.0,0.13652]
[1778364316701,43.52,80755.84,0.0,-0.99921,0.0,0.1365]
[1778364323751,43.52,80755.59,0.0,-0.99921,0.0,0.13645]
[1778364325384,43.52,80755.94,0.0,-0.99921,0.0,0.13652]
[1778364325562,43.52,80755.94,0.0,-0.99921,0.0,0.13652]
[1778364326388,43.52,80755.94,0.0,-0.99921,0.0,0.13652]
[1778364326559,43.52,80755.94,0.0,-0.99921,0.0,0.13652]
[1778364326772,43.52,80755.98,0.0,-0.99921,0.0,0.13652]
[1778364330142,43.52,80755.98,0.0,-0.99921,0.0,0.13652]
[1778364329793,43.52,80758.82,0.0,-0.9992,0.0,0.13709]
[1778364330310,43.52,80758.82,0.0,-0.9992,0.0,0.13709]
[1778364333821,43.52,80761.55,0.0,-0.9992,0.0,0.13726]
[1778364340871,43.52,80761.39,0.0,-0.9992,0.0,0.13723]
[1778364348926,43.52,80761.36,0.0,-0.9992,0.0,0.13722]
[1778364350453,43.52,80761.53,0.0,-0.9992,0.0,0.13726]
[1778364350560,43.52,80761.53,0.0,-0.9992,0.0,0.13726]
[1778364352050,43.52,80761.53,0.0,-0.9992,0.0,0.13726]
[1778364352068,43.52,80761.53,0.0,-0.9992,0.0,0.13726]
[1778364352169,43.52,80761.53,0.0,-0.9992,0.0,0.13726]
[1778364363032,43.52,80761.42,0.0,-0.9992,0.0,0.13724]
[1778364364039,43.52,80764.64,0.0,-0.9992,0.0,0.13788]
[1778364364410,43.52,80764.64,0.0,-0.9992,0.0,0.13788]
[1778364364559,43.52,80764.64,0.0,-0.9992,0.0,0.13788]
[1778364367401,43.52,80766.97,0.0,-0.9992,0.0,0.13835]
[1778364367559,43.52,80766.97,0.0,-0.9992,0.0,0.13835]
[1778364368067,43.52,80767.32,0.0,-0.9992,0.0,0.13842]
[1778364370109,43.52,80767.24,0.0,-0.9992,0.0,0.1384]
[1778364370156,43.52,80763.33,0.0,-0.9992,0.0,0.13762]
[1778364370310,43.52,80763.33,0.0,-0.9992,0.0,0.13762]
[1778364372098,43.52,80760.12,0.0,-0.99921,0.0,0.13698]
[1778364373040,43.52,80760.12,0.0,-0.99921,0.0,0.13698]
[1778364373063,43.52,80760.12,0.0,-0.99921,0.0,0.13698]
[1778364373104,43.52,80756.83,0.0,-0.99921,0.0,0.13632]
[1778364373722,43.52,80756.83,0.0,-0.99921,0.0,0.13632]
[1778364373810,43.52,80756.83,0.0,-0.99921,0.0,0.13632]
[1778364374111,43.52,80755.7,0.0,-0.99921,0.0,0.1361]
[1778364379146,43.52,80754.45,0.0,-0.99921,0.0,0.13585]
[1778364384182,43.52,80753.67,0.0,-0.99921,0.0,0.1357]
[1778364384518,43.52,80753.67,0.0,-0.99921,0.0,0.1357]
[1778364384559,43.52,80753.67,0.0,-0.99921,0.0,0.1357]
[1778364394252,43.52,80750.92,0.0,-0.99922,0.0,0.13478]
[1778364395704,43.52,80750.92,0.0,-0.99922,0.0,0.13478]
[1778364395810,43.52,80750.92,0.0,-0.99922,0.0,0.13478]
[1778364397306,43.52,80749.02,0.0,-0.99922,0.0,0.13441]
[1778364397560,43.52,80749.02,0.0,-0.99922,0.0,0.13441]
[1778364397660,43.52,80748.98,0.0,-0.99922,0.0,0.1344]
[1778364403315,43.52,80749.43,0.0,-0.99922,0.0,0.13449]
[1778364407343,43.52,80752.63,0.0,-0.99922,0.0,0.13512]
[1778364408659,43.52,80752.63,0.0,-0.99922,0.0,0.13512]
[1778364408810,43.52,80752.63,0.0,-0.99922,0.0,0.13512]
[1778364413125,43.52,80756.78,0.0,-0.99921,0.0,0.13594]
[1778364413310,43.52,80756.78,0.0,-0.99921,0.0,0.13594]
[1778364414167,43.52,80756.78,0.0,-0.99921,0.0,0.13594]
[1778364414311,43.52,80757.62,0.0,-0.99921,0.0,0.13611]
[1778364414392,43.52,80757.85,0.0,-0.99921,0.0,0.13615]
[1778364419428,43.52,80759.76,0.0,-0.99921,0.0,0.13653]
[1778364420361,43.52,80759.76,0.0,-0.99921,0.0,0.13653]
[1778364420567,43.52,80759.76,0.0,-0.99921,0.0,0.13653]
[1778364424989,43.52,80759.3,0.0,-0.99921,0.0,0.13644]
[1778364425077,43.52,80759.3,0.0,-0.99921,0.0,0.13644]
[1778364425138,43.52,80759.42,0.0,-0.99921,0.0,0.13647]
[1778364430505,43.52,80759.5,0.0,-0.99921,0.0,0.13648]
[1778364437554,43.52,80759.7,0.0,-0.99921,0.0,0.13652]
[1778364439354,43.52,80759.67,0.0,-0.99921,0.0,0.13652]
[1778364439562,43.52,80759.67,0.0,-0.99921,0.0,0.13652]
[1778364442125,43.52,80758.12,0.0,-0.99921,0.0,0.13621]
[1778364442173,43.52,80755.95,0.0,-0.99921,0.0,0.13578]
[1778364442309,43.52,80755.95,0.0,-0.99921,0.0,0.13578]
[1778364448631,43.52,80753.72,0.0,-0.99922,0.0,0.13534]
[1778364453667,43.52,80753.38,0.0,-0.99922,0.0,0.1349]
[1778364458702,43.52,80752.96,0.0,-0.99922,0.0,0.13482]
[1778364464095,43.52,80752.89,0.0,-0.99922,0.0,0.1348]
[1778364464309,43.52,80752.86,0.0,-0.99922,0.0,0.1348]
[1778364471793,43.52,80750.96,0.0,-0.99922,0.0,0.13442]
[1778364477836,43.52,80751.0,0.0,-0.99922,0.0,0.13443]
[1778364484885,43.52,80751.68,0.0,-0.99922,0.0,0.13457]
[1778364489920,43.52,80749.78,0.0,-0.99922,0.0,0.13419]
[1778364491427,43.52,80749.34,0.0,-0.99922,0.0,0.13411]
[1778364491559,43.52,80749.34,0.0,-0.99922,0.0,0.13411]
[1778364493582,43.52,80747.62,0.0,-0.99922,0.0,0.13377]
[1778364493810,43.52,80747.62,0.0,-0.99922,0.0,0.13377]
[1778364493948,43.52,80746.89,0.0,-0.99923,0.0,0.13363]
[1778364495962,43.52,80744.39,0.0,-0.99923,0.0,0.13314]
[1778364499289,43.52,80744.28,0.0,-0.99923,0.0,0.13312]
[1778364499308,43.52,80744.28,0.0,-0.99923,0.0,0.13312]
[1778364507040,43.52,80743.11,0.0,-0.99923,0.0,0.13289]
[1778364513082,43.52,80742.97,0.0,-0.99923,0.0,0.1325]
[1778364514922,43.52,80742.9,0.0,-0.99923,0.0,0.13249]
[1778364515060,43.52,80742.9,0.0,-0.99923,0.0,0.13249]
[1778364515096,43.52,80740.2,0.0,-0.99924,0.0,0.13197]
[1778364516876,43.52,80739.91,0.0,-0.99924,0.0,0.13191]
[1778364517062,43.52,80739.91,0.0,-0.99924,0.0,0.13191]
[1778364517110,43.52,80739.8,0.0,-0.99924,0.0,0.13189]
[1778364522146,43.52,80739.45,0.0,-0.99924,0.0,0.13182]
[1778364528188,43.52,80738.75,0.0,-0.99924,0.0,0.13169]
[1778364528471,43.52,80738.75,0.0,-0.99924,0.0,0.13169]
[1778364528558,43.52,80738.75,0.0,-0.99924,0.0,0.13169]
[1778364529195,43.52,80733.67,0.0,-0.99924,0.0,0.13071]
[1778364534230,43.52,80733.53,0.0,-0.99924,0.0,0.13068]
[1778364536625,43.52,80732.26,0.0,-0.99925,0.0,0.13044]
[1778364536810,43.52,80732.26,0.0,-0.99925,0.0,0.13044]
[1778364537934,43.52,80731.94,0.0,-0.99925,0.0,0.13038]
[1778364538061,43.52,80731.94,0.0,-0.99925,0.0,0.13038]
[1778364538258,43.52,80732.12,0.0,-0.99925,0.0,0.13041]
[1778364541279,43.52,80729.3,0.0,-0.99925,0.0,0.12988]
[1778364541453,43.52,80729.3,0.0,-0.99925,0.0,0.12988]
[1778364541559,43.52,80729.3,0.0,-0.99925,0.0,0.12988]
[1778364551349,43.52,80723.4,0.0,-0.99926,0.0,0.12876]
[1778364551512,43.52,80723.4,0.0,-0.99926,0.0,0.12876]
[1778364551558,43.52,80723.4,0.0,-0.99926,0.0,0.12876]
[1778364554471,43.52,80722.28,0.0,-0.99926,0.0,0.12855]
[1778364554558,43.52,80722.28,0.0,-0.99926,0.0,0.12855]
[1778364555377,43.52,80722.71,0.0,-0.99926,0.0,0.12863]
[1778364560061,43.52,80722.12,0.0,-0.99926,0.0,0.12852]
[1778364560413,43.52,80730.88,0.0,-0.99925,0.0,0.13018]
[1778364561420,43.52,80734.52,0.0,-0.99924,0.0,0.13087]
[1778364567463,43.52,80736.5,0.0,-0.99924,0.0,0.13125]
[1778364570080,43.52,80736.5,0.0,-0.99924,0.0,0.13125]
[1778364570310,43.52,80736.5,0.0,-0.99924,0.0,0.13125]
[1778364570131,43.52,80736.92,0.0,-0.99924,0.0,0.13133]
[1778364573273,43.52,80736.75,0.0,-0.99924,0.0,0.13094]
[1778364573309,43.52,80736.75,0.0,-0.99924,0.0,0.13094]
[1778364574512,43.52,80734.06,0.0,-0.99925,0.0,0.13043]
[1778364579547,43.52,80734.16,0.0,-0.99925,0.0,0.13045]
[1778364585838,43.52,80733.82,0.0,-0.99925,0.0,0.13038]
[1778364585932,43.52,80733.82,0.0,-0.99925,0.0,0.13038]
[1778364586064,43.52,80733.82,0.0,-0.99925,0.0,0.13038]
[1778364588183,43.52,80733.7,0.0,-0.99925,0.0,0.13036]
[1778364588308,43.52,80733.7,0.0,-0.99925,0.0,0.13036]
[1778364588409,43.52,80733.67,0.0,-0.99925,0.0,0.13035]
[1778364595661,43.52,80733.54,0.0,-0.99925,0.0,0.13033]
[1778364600696,43.52,80733.53,0.0,-0.99925,0.0,0.13032]
[1778364613789,43.52,80733.45,0.0,-0.99925,0.0,0.13031]
[1778364620838,43.52,80733.53,0.0,-0.99925,0.0,0.13032]
[1778364624069,43.52,80733.42,0.0,-0.99925,0.0,0.1303]
[1778364629901,43.52,80733.71,0.0,-0.99925,0.0,0.13036]
[1778364634936,43.52,80733.23,0.0,-0.99925,0.0,0.12991]
[1778364635967,43.52,80733.23,0.0,-0.99925,0.0,0.12991]
[1778364636060,43.52,80733.23,0.0,-0.99925,0.0,0.12991]
[1778364636068,43.52,80733.23,0.0,-0.99925,0.0,0.12991]
[1778364636616,43.52,80733.23,0.0,-0.99925,0.0,0.12991]
[1778364636810,43.52,80733.23,0.0,-0.99925,0.0,0.12991]
[1778364642992,43.52,80733.72,0.0,-0.99925,0.0,0.13]
[1778364646373,43.52,80734.21,0.0,-0.99925,0.0,0.1301]
[1778364646560,43.52,80734.21,0.0,-0.99925,0.0,0.1301]
[1778364646801,43.52,80734.21,0.0,-0.99925,0.0,0.1301]
[1778364646810,43.52,80734.21,0.0,-0.99925,0.0,0.1301]
[1778364647020,43.52,80734.25,0.0,-0.99925,0.0,0.1301]
[1778364654069,43.52,80733.75,0.0,-0.99925,0.0,0.13001]
[1778364655949,43.52,80733.75,0.0,-0.99925,0.0,0.13001]
[1778364656059,43.52,80733.75,0.0,-0.99925,0.0,0.13001]
[1778364656433,43.52,80733.75,0.0,-0.99925,0.0,0.13001]
[1778364656160,43.52,80733.75,0.0,-0.99925,0.0,0.13001]
[1778364656558,43.52,80733.75,0.0,-0.99925,0.0,0.13001]
[1778364662125,43.52,80733.75,0.0,-0.99925,0.0,0.13001]
[1778364665748,43.52,80734.25,0.0,-0.99925,0.0,0.1301]
[1778364665811,43.52,80734.25,0.0,-0.99925,0.0,0.1301]
[1778364666287,43.52,80734.25,0.0,-0.99925,0.0,0.1301]
[1778364666310,43.52,80734.25,0.0,-0.99925,0.0,0.1301]
[1778364666388,43.52,80734.25,0.0,-0.99925,0.0,0.1301]
[1778364673202,43.52,80734.67,0.0,-0.99925,0.0,0.13018]
[1778364679244,43.52,80734.57,0.0,-0.99925,0.0,0.13017]
[1778364685286,43.52,80734.57,0.0,-0.99925,0.0,0.13017]
[1778364686238,43.52,80734.57,0.0,-0.99925,0.0,0.13017]
[1778364686309,43.52,80734.57,0.0,-0.99925,0.0,0.13017]
[1778364686402,43.52,80734.57,0.0,-0.99925,0.0,0.13017]
[1778364686707,43.52,80734.57,0.0,-0.99925,0.0,0.13017]
[1778364686809,43.52,80734.57,0.0,-0.99925,0.0,0.13017]
[1778364692335,43.52,80734.6,0.0,-0.99925,0.0,0.12981]
[1778364698377,43.52,80734.35,0.0,-0.99925,0.0,0.12977]
[1778364700391,43.52,80739.32,0.0,-0.99924,0.0,0.13072]
[1778364701398,43.52,80742.77,0.0,-0.99924,0.0,0.13138]
[1778364703063,43.52,80743.95,0.0,-0.99924,0.0,0.1316]
[1778364703310,43.52,80743.95,0.0,-0.99924,0.0,0.1316]
[1778364703412,43.52,80744.16,0.0,-0.99924,0.0,0.13165]
[1778364703548,43.52,80744.16,0.0,-0.99924,0.0,0.13165]
[1778364703561,43.52,80744.16,0.0,-0.99924,0.0,0.13165]
[1778364706433,43.52,80748.41,0.0,-0.99923,0.0,0.13247]
[1778364708229,43.52,80748.59,0.0,-0.99923,0.0,0.1325]
[1778364708310,43.52,80748.59,0.0,-0.99923,0.0,0.1325]
[1778364708330,43.52,80748.59,0.0,-0.99923,0.0,0.1325]
[1778364708542,43.52,80748.59,0.0,-0.99923,0.0,0.1325]
[1778364708559,43.52,80748.59,0.0,-0.99923,0.0,0.1325]
[1778364714490,43.52,80749.22,0.0,-0.99923,0.0,0.13262]
[1778364718518,43.52,80752.38,0.0,-0.99923,0.0,0.13324]
[1778364719149,43.52,80752.38,0.0,-0.99923,0.0,0.13324]
[1778364719308,43.52,80752.38,0.0,-0.99923,0.0,0.13324]
[1778364719525,43.52,80752.21,0.0,-0.99923,0.0,0.13321]
[1778364719652,43.52,80752.21,0.0,-0.99923,0.0,0.13321]
[1778364719809,43.52,80752.21,0.0,-0.99923,0.0,0.13321]
[1778364725567,43.52,80750.11,0.0,-0.99923,0.0,0.1328]
[1778364730604,43.52,80747.39,0.0,-0.99923,0.0,0.13227]
[1778364732339,43.52,80747.39,0.0,-0.99923,0.0,0.13227]
[1778364732386,43.52,80744.38,0.0,-0.99924,0.0,0.13169]
[1778364732559,43.52,80744.38,0.0,-0.99924,0.0,0.13169]
[1778364732861,43.52,80744.38,0.0,-0.99924,0.0,0.13169]
[1778364733065,43.52,80744.38,0.0,-0.99924,0.0,0.13169]
[1778364733165,43.52,80740.58,0.0,-0.99924,0.0,0.13096]
[1778364738658,43.52,80739.35,0.0,-0.99924,0.0,0.13072]
[1778364744700,43.52,80739.82,0.0,-0.99924,0.0,0.13081]
[1778364752756,43.52,80739.69,0.0,-0.99924,0.0,0.13043]
[1778364754770,43.52,80736.56,0.0,-0.99925,0.0,0.12983]
[1778364757100,43.52,80736.72,0.0,-0.99925,0.0,0.12986]
[1778364757312,43.52,80736.72,0.0,-0.99925,0.0,0.12986]
[1778364757378,43.52,80736.08,0.0,-0.99925,0.0,0.12974]
[1778364757587,43.52,80736.08,0.0,-0.99925,0.0,0.12974]
[1778364757808,43.52,80736.08,0.0,-0.99925,0.0,0.12974]
[1778364763833,43.52,80734.94,0.0,-0.99925,0.0,0.12952]
[1778364768868,43.52,80734.41,0.0,-0.99925,0.0,0.12942]
[1778364774910,43.52,80733.34,0.0,-0.99925,0.0,0.12922]
[1778364779945,43.52,80733.16,0.0,-0.99925,0.0,0.12918]
[1778364780613,43.52,80733.16,0.0,-0.99925,0.0,0.12918]
[1778364780811,43.52,80733.16,0.0,-0.99925,0.0,0.12918]
[1778364781074,43.52,80733.16,0.0,-0.99925,0.0,0.12918]
[1778364781313,43.52,80733.16,0.0,-0.99925,0.0,0.12918]
[1778364781411,43.52,80733.2,0.0,-0.99925,0.0,0.12919]
[1778364788001,43.52,80733.51,0.0,-0.99925,0.0,0.12925]
[1778364794046,43.52,80734.19,0.0,-0.99925,0.0,0.12938]
[1778364795581,43.52,80734.19,0.0,-0.99925,0.0,0.12938]
[1778364795811,43.52,80734.16,0.0,-0.99925,0.0,0.12937]
[1778364796169,43.52,80734.16,0.0,-0.99925,0.0,0.12937]
[1778364796310,43.52,80734.16,0.0,-0.99925,0.0,0.12937]
[1778364796410,43.52,80734.23,0.0,-0.99925,0.0,0.12939]
[1778364802102,43.52,80734.13,0.0,-0.99925,0.0,0.12937]
[1778364803109,43.52,80728.21,0.0,-0.99926,0.0,0.12825]
[1778364804597,43.52,80728.21,0.0,-0.99926,0.0,0.12825]
[1778364804812,43.52,80726.68,0.0,-0.99926,0.0,0.12796]
[1778364805250,43.52,80726.68,0.0,-0.99926,0.0,0.12796]
[1778364805312,43.52,80726.68,0.0,-0.99926,0.0,0.12796]
[1778364805411,43.52,80726.61,0.0,-0.99926,0.0,0.12795]
[1778364814186,43.52,80726.53,0.0,-0.99926,0.0,0.12758]
[1778364819221,43.52,80725.65,0.0,-0.99926,0.0,0.12741]
[1778364822242,43.52,80729.97,0.0,-0.99926,0.0,0.12823]
[1778364825133,43.52,80731.12,0.0,-0.99926,0.0,0.12844]
[1778364825309,43.52,80731.12,0.0,-0.99926,0.0,0.12844]
[1778364825635,43.52,80731.12,0.0,-0.99926,0.0,0.12844]
[1778364825335,43.52,80731.47,0.0,-0.99926,0.0,0.12851]
[1778364825811,43.52,80731.47,0.0,-0.99926,0.0,0.12851]
[1778364831305,43.52,80731.37,0.0,-0.99926,0.0,0.12849]
[1778364835827,43.52,80731.87,0.0,-0.99926,0.0,0.12858]
[1778364836059,43.52,80731.87,0.0,-0.99926,0.0,0.12858]
[1778364836369,43.52,80731.87,0.0,-0.99926,0.0,0.12858]
[1778364836558,43.52,80731.87,0.0,-0.99926,0.0,0.12858]
[1778364836659,43.52,80731.91,0.0,-0.99926,0.0,0.12859]
[1778364844396,43.52,80731.36,0.0,-0.99926,0.0,0.12849]
[1778364850439,43.52,80730.66,0.0,-0.99926,0.0,0.12836]
[1778364858495,43.52,80732.17,0.0,-0.99926,0.0,0.12864]
[1778364859502,43.52,80736.19,0.0,-0.99925,0.0,0.1294]
[1778364861091,43.52,80737.59,0.0,-0.99925,0.0,0.12967]
[1778364861310,43.52,80737.59,0.0,-0.99925,0.0,0.12967]
[1778364861509,43.52,80737.59,0.0,-0.99925,0.0,0.12967]
[1778364861560,43.52,80737.59,0.0,-0.99925,0.0,0.12967]
[1778364861660,43.52,80739.09,0.0,-0.99925,0.0,0.12995]
[1778364867558,43.52,80740.89,0.0,-0.99925,0.0,0.1303]
[1778364868260,43.52,80740.89,0.0,-0.99925,0.0,0.1303]
[1778364868312,43.52,80740.89,0.0,-0.99925,0.0,0.1303]
[1778364868566,43.52,80742.25,0.0,-0.99924,0.0,0.13056]
[1778364869110,43.52,80742.25,0.0,-0.99924,0.0,0.13056]
[1778364869309,43.52,80742.25,0.0,-0.99924,0.0,0.13056]
[1778364874607,43.52,80743.09,0.0,-0.99924,0.0,0.13036]
[1778364875893,43.52,80742.98,0.0,-0.99924,0.0,0.13034]
[1778364876059,43.52,80742.98,0.0,-0.99924,0.0,0.13034]
[1778364876541,43.52,80742.98,0.0,-0.99924,0.0,0.13034]
[1778364876564,43.52,80742.98,0.0,-0.99924,0.0,0.13034]
[1778364876637,43.52,80742.98,0.0,-0.99924,0.0,0.13034]
[1778364881656,43.52,80742.42,0.0,-0.99925,0.0,0.13023]
[1778364885160,43.52,80741.43,0.0,-0.99925,0.0,0.13004]
[1778364885310,43.52,80741.43,0.0,-0.99925,0.0,0.13004]
[1778364885684,43.52,80741.57,0.0,-0.99925,0.0,0.13007]
[1778364885755,43.52,80741.57,0.0,-0.99925,0.0,0.13007]
[1778364885811,43.52,80741.57,0.0,-0.99925,0.0,0.13007]
[1778364892733,43.52,80741.58,0.0,-0.99925,0.0,0.13007]
[1778364895369,43.52,80741.58,0.0,-0.99925,0.0,0.13007]
[1778364895558,43.52,80741.58,0.0,-0.99925,0.0,0.13007]
[1778364895641,43.52,80743.11,0.0,-0.99924,0.0,0.13036]
[1778364895861,43.52,80743.11,0.0,-0.99924,0.0,0.13036]
[1778364896067,43.52,80743.11,0.0,-0.99924,0.0,0.13036]
[1778364902803,43.52,80743.01,0.0,-0.99924,0.0,0.13034]
[1778364904875,43.52,80743.01,0.0,-0.99924,0.0,0.13034]
[1778364905058,43.52,80743.01,0.0,-0.99924,0.0,0.13034]
[1778364905544,43.52,80743.01,0.0,-0.99924,0.0,0.13034]
[1778364905561,43.52,80743.01,0.0,-0.99924,0.0,0.13034]
[1778364905645,43.52,80741.51,0.0,-0.99925,0.0,0.13006]
[1778364910859,43.52,80741.13,0.0,-0.99925,0.0,0.12999]
[1778364912600,43.52,80741.13,0.0,-0.99925,0.0,0.12999]
[1778364912642,43.52,80741.17,0.0,-0.99925,0.0,0.12999]
[1778364912809,43.52,80741.17,0.0,-0.99925,0.0,0.12999]
[1778364913144,43.52,80741.17,0.0,-0.99925,0.0,0.12999]
[1778364913312,43.52,80741.17,0.0,-0.99925,0.0,0.12999]
[1778364920929,43.52,80743.12,0.0,-0.99924,0.0,0.13037]
[1778364922781,43.52,80743.44,0.0,-0.99924,0.0,0.13043]
[1778364922814,43.52,80743.44,0.0,-0.99924,0.0,0.13043]
[1778364923384,43.52,80743.44,0.0,-0.99924,0.0,0.13043]
[1778364923561,43.52,80743.44,0.0,-0.99924,0.0,0.13043]
[1778364923662,43.52,80745.15,0.0,-0.99924,0.0,0.13075]
[1778364924957,43.52,80747.44,0.0,-0.99924,0.0,0.13119]
[1778364927184,43.52,80748.14,0.0,-0.99924,0.0,0.13133]
[1778364927310,43.52,80748.14,0.0,-0.99924,0.0,0.13133]
[1778364927357,43.52,80748.59,0.0,-0.99924,0.0,0.13142]
[1778364934020,43.52,80749.91,0.0,-0.99924,0.0,0.13131]
[1778364936148,43.52,80749.95,0.0,-0.99924,0.0,0.13132]
[1778364936310,43.52,80749.95,0.0,-0.99924,0.0,0.13132]
[1778364942076,43.52,80749.91,0.0,-0.99924,0.0,0.13131]
[1778364944660,43.52,80749.91,0.0,-0.99924,0.0,0.13131]
[1778364944662,43.52,80748.92,0.0,-0.99924,0.0,0.13112]
[1778364944809,43.52,80748.92,0.0,-0.99924,0.0,0.13112]
[1778364945153,43.52,80748.92,0.0,-0.99924,0.0,0.13112]
[1778364945315,43.52,80748.92,0.0,-0.99924,0.0,0.13112]
[1778364951139,43.52,80749.08,0.0,-0.99924,0.0,0.13115]
[1778364955345,43.52,80750.33,0.0,-0.99924,0.0,0.13139]
[1778364955560,43.52,80750.33,0.0,-0.99924,0.0,0.13139]
[1778364955660,43.52,80749.18,0.0,-0.99924,0.0,0.13117]
[1778364956043,43.52,80749.18,0.0,-0.99924,0.0,0.13117]
[1778364956062,43.52,80749.18,0.0,-0.99924,0.0,0.13117]
[1778364956174,43.52,80746.9,0.0,-0.99924,0.0,0.13073]
[1778364960783,43.52,80746.79,0.0,-0.99924,0.0,0.13071]
[1778364961209,43.52,80750.0,0.0,-0.99924,0.0,0.13133]
[1778364962218,43.52,80754.61,0.0,-0.99923,0.0,0.13222]
[1778364964743,43.52,80754.79,0.0,-0.99923,0.0,0.13225]
[1778364964771,43.52,80756.13,0.0,-0.99923,0.0,0.13251]
[1778364970274,43.52,80756.06,0.0,-0.99923,0.0,0.1325]
[1778364974796,43.52,80755.99,0.0,-0.99923,0.0,0.13248]
[1778364974807,43.52,80754.75,0.0,-0.99923,0.0,0.13224]
[1778364975212,43.52,80754.75,0.0,-0.99923,0.0,0.13224]
[1778364975310,43.52,80754.75,0.0,-0.99923,0.0,0.13224]
[1778364975312,43.52,80754.29,0.0,-0.99923,0.0,0.13215]
[1778364980347,43.52,80754.14,0.0,-0.99923,0.0,0.13212]
[1778364985636,43.52,80755.1,0.0,-0.99923,0.0,0.13231]
[1778364985790,43.52,80755.1,0.0,-0.99923,0.0,0.13231]
[1778364986325,43.52,80755.1,0.0,-0.99923,0.0,0.13231]
[1778364986559,43.52,80755.1,0.0,-0.99923,0.0,0.13231]
[1778364986659,43.52,80755.1,0.0,-0.99923,0.0,0.13231]
[1778364992432,43.52,80755.38,0.0,-0.99923,0.0,0.132]
[1778364995502,43.52,80754.14,0.0,-0.99924,0.0,0.13176]
[1778364995560,43.52,80754.14,0.0,-0.99924,0.0,0.13176]
[1778364995661,43.52,80754.21,0.0,-0.99924,0.0,0.13178]
[1778364996095,43.52,80754.21,0.0,-0.99924,0.0,0.13178]
[1778364996309,43.52,80754.21,0.0,-0.99924,0.0,0.13178]
[1778365001495,43.52,80755.6,0.0,-0.99923,0.0,0.13204]
[1778365007537,43.52,80755.76,0.0,-0.99923,0.0,0.13208]
[1778365013579,43.52,80755.8,0.0,-0.99923,0.0,0.13208]
[1778365016957,43.52,80755.33,0.0,-0.99923,0.0,0.13199]
[1778365017060,43.52,80755.33,0.0,-0.99923,0.0,0.13199]
[1778365017559,43.52,80755.33,0.0,-0.99923,0.0,0.13199]
[1778365017810,43.52,80755.33,0.0,-0.99923,0.0,0.13199]
[1778365017603,43.52,80755.33,0.0,-0.99923,0.0,0.13199]
[1778365022643,43.52,80755.51,0.0,-0.99923,0.0,0.13203]
[1778365024953,43.52,80756.48,0.0,-0.99923,0.0,0.13221]
[1778365025060,43.52,80756.48,0.0,-0.99923,0.0,0.13221]
[1778365025533,43.52,80756.48,0.0,-0.99923,0.0,0.13221]
[1778365025565,43.52,80756.48,0.0,-0.99923,0.0,0.13221]
[1778365025663,43.52,80756.63,0.0,-0.99923,0.0,0.13224]
[1778365031705,43.52,80756.59,0.0,-0.99923,0.0,0.13224]
[1778365035029,43.52,80755.47,0.0,-0.99923,0.0,0.13202]
[1778365035059,43.52,80755.47,0.0,-0.99923,0.0,0.13202]
[1778365035680,43.52,80755.47,0.0,-0.99923,0.0,0.13202]
[1778365035812,43.52,80755.47,0.0,-0.99923,0.0,0.13202]
[1778365035781,43.52,80755.47,0.0,-0.99923,0.0,0.13202]
[1778365041775,43.52,80755.83,0.0,-0.99923,0.0,0.13209]
[1778365044847,43.52,80755.9,0.0,-0.99923,0.0,0.1321]
[1778365045060,43.52,80757.02,0.0,-0.99923,0.0,0.13232]
[1778365045568,43.52,80757.02,0.0,-0.99923,0.0,0.13232]
[1778365045809,43.52,80757.02,0.0,-0.99923,0.0,0.13232]
[1778365045803,43.52,80757.13,0.0,-0.99923,0.0,0.13234]
[1778365048824,43.52,80762.84,0.0,-0.99923,0.0,0.13345]
[1778365052618,43.52,80763.28,0.0,-0.99923,0.0,0.13317]
[1778365052810,43.52,80763.28,0.0,-0.99923,0.0,0.13317]
[1778365052640,43.52,80763.28,0.0,-0.99923,0.0,0.13317]
[1778365053157,43.52,80763.28,0.0,-0.99923,0.0,0.13317]
[1778365053309,43.52,80763.28,0.0,-0.99923,0.0,0.13317]
[1778365052883,43.52,80763.28,0.0,-0.99923,0.0,0.13317]
[1778365061916,43.52,80763.28,0.0,-0.99923,0.0,0.13317]
[1778365067958,43.52,80763.1,0.0,-0.99923,0.0,0.13314]
[1778365068965,43.52,80764.88,0.0,-0.99922,0.0,0.13348]
[1778365071719,43.52,80766.06,0.0,-0.99922,0.0,0.13372]
[1778365071808,43.52,80766.06,0.0,-0.99922,0.0,0.13372]
[1778365071820,43.52,80765.98,0.0,-0.99922,0.0,0.1337]
[1778365072613,43.52,80765.98,0.0,-0.99922,0.0,0.1337]
[1778365072808,43.52,80765.98,0.0,-0.99922,0.0,0.1337]
[1778365078029,43.52,80766.25,0.0,-0.99922,0.0,0.13375]
[1778365083064,43.52,80766.51,0.0,-0.99922,0.0,0.1338]
[1778365084154,43.52,80766.51,0.0,-0.99922,0.0,0.1338]
[1778365084309,43.52,80766.51,0.0,-0.99922,0.0,0.1338]
[1778365084897,43.52,80766.51,0.0,-0.99922,0.0,0.1338]
[1778365084906,43.52,80767.05,0.0,-0.99922,0.0,0.13391]
[1778365085064,43.52,80767.05,0.0,-0.99922,0.0,0.13391]
[1778365087092,43.52,80771.39,0.0,-0.99922,0.0,0.13476]
[1778365092134,43.52,80772.8,0.0,-0.99921,0.0,0.13504]
[1778365095323,43.52,80774.36,0.0,-0.99921,0.0,0.13535]
[1778365095564,43.52,80774.36,0.0,-0.99921,0.0,0.13535]
[1778365095665,43.52,80774.36,0.0,-0.99921,0.0,0.13535]
[1778365096050,43.52,80774.36,0.0,-0.99921,0.0,0.13535]
[1778365096060,43.52,80774.36,0.0,-0.99921,0.0,0.13535]
[1778365104377,43.52,80775.89,0.0,-0.99921,0.0,0.13565]
[1778365104558,43.52,80775.89,0.0,-0.99921,0.0,0.13565]
[1778365104607,43.52,80775.39,0.0,-0.99921,0.0,0.13555]
[1778365105350,43.52,80775.39,0.0,-0.99921,0.0,0.13555]
[1778365105559,43.52,80775.39,0.0,-0.99921,0.0,0.13555]
[1778365112274,43.52,80774.26,0.0,-0.99922,0.0,0.13496]
[1778365113015,43.52,80774.26,0.0,-0.99922,0.0,0.13496]
[1778365113062,43.52,80774.26,0.0,-0.99922,0.0,0.13496]
[1778365113281,43.52,80774.3,0.0,-0.99922,0.0,0.13497]
[1778365114252,43.52,80774.3,0.0,-0.99922,0.0,0.13497]
[1778365114308,43.52,80774.3,0.0,-0.99922,0.0,0.13497]
[1778365123351,43.52,80774.82,0.0,-0.99921,0.0,0.13507]
[1778365124297,43.52,80774.82,0.0,-0.99921,0.0,0.13507]
[1778365124308,43.52,80774.82,0.0,-0.99921,0.0,0.13507]
[1778365124358,43.52,80774.19,0.0,-0.99922,0.0,0.13494]
[1778365125554,43.52,80774.19,0.0,-0.99922,0.0,0.13494]
[1778365125809,43.52,80774.19,0.0,-0.99922,0.0,0.13494]
[1778365133730,43.52,80774.26,0.0,-0.99922,0.0,0.13496]
[1778365133810,43.52,80774.26,0.0,-0.99922,0.0,0.13496]
[1778365133831,43.52,80774.26,0.0,-0.99922,0.0,0.13496]
[1778365135050,43.52,80774.7,0.0,-0.99921,0.0,0.13505]
[1778365135068,43.52,80774.7,0.0,-0.99921,0.0,0.13505]
[1778365141477,43.52,80774.66,0.0,-0.99921,0.0,0.13504]
[1778365142152,43.52,80774.66,0.0,-0.99921,0.0,0.13504]
[1778365142307,43.52,80774.66,0.0,-0.99921,0.0,0.13504]
[1778365142484,43.52,80774.56,0.0,-0.99921,0.0,0.13502]
[1778365143733,43.52,80774.56,0.0,-0.99921,0.0,0.13502]
[1778365143810,43.52,80774.56,0.0,-0.99921,0.0,0.13502]
[1778365149533,43.52,80772.21,0.0,-0.99922,0.0,0.13455]
[1778365150540,43.52,80766.43,0.0,-0.99922,0.0,0.13342]
[1778365151587,43.52,80766.43,0.0,-0.99922,0.0,0.13342]
[1778365151814,43.52,80766.43,0.0,-0.99922,0.0,0.13342]
[1778365151890,43.52,80763.7,0.0,-0.99923,0.0,0.13289]
[1778365152808,43.52,80763.7,0.0,-0.99923,0.0,0.13289]
[1778365152888,43.52,80762.79,0.0,-0.99923,0.0,0.13271]
[1778365156810,43.52,80762.26,0.0,-0.99923,0.0,0.13261]
[1778365156855,43.52,80762.3,0.0,-0.99923,0.0,0.13262]
[1778365157443,43.52,80762.3,0.0,-0.99923,0.0,0.13262]
[1778365157562,43.52,80762.3,0.0,-0.99923,0.0,0.13262]
[1778365162896,43.52,80764.31,0.0,-0.99923,0.0,0.13301]
[1778365163060,43.52,80765.56,0.0,-0.99923,0.0,0.13325]
[1778365168666,43.52,80765.6,0.0,-0.99923,0.0,0.13326]
[1778365174708,43.52,80766.06,0.0,-0.99923,0.0,0.13298]
[1778365175802,43.52,80766.06,0.0,-0.99923,0.0,0.13298]
[1778365176060,43.52,80765.98,0.0,-0.99923,0.0,0.13297]
[1778365177729,43.52,80766.06,0.0,-0.99923,0.0,0.13298]
[1778365177809,43.52,80766.06,0.0,-0.99923,0.0,0.13298]
[1778365177830,43.52,80766.06,0.0,-0.99923,0.0,0.13298]
[1778365184778,43.52,80764.95,0.0,-0.99923,0.0,0.13277]
[1778365185098,43.52,80764.95,0.0,-0.99923,0.0,0.13277]
[1778365185309,43.52,80764.95,0.0,-0.99923,0.0,0.13277]
[1778365191827,43.52,80762.95,0.0,-0.99923,0.0,0.13238]
[1778365192408,43.52,80762.95,0.0,-0.99923,0.0,0.13238]
[1778365192559,43.52,80762.95,0.0,-0.99923,0.0,0.13238]
[1778365193473,43.52,80762.95,0.0,-0.99923,0.0,0.13238]
[1778365193560,43.52,80762.95,0.0,-0.99923,0.0,0.13238]
[1778365193841,43.52,80762.92,0.0,-0.99923,0.0,0.13237]
[1778365200890,43.52,80762.78,0.0,-0.99923,0.0,0.13234]
[1778365203895,43.52,80762.78,0.0,-0.99923,0.0,0.13234]
[1778365204059,43.52,80762.7,0.0,-0.99923,0.0,0.13233]
[1778365209953,43.52,80762.69,0.0,-0.99923,0.0,0.13233]
[1778365214699,43.52,80762.11,0.0,-0.99923,0.0,0.13221]
[1778365214809,43.52,80762.11,0.0,-0.99923,0.0,0.13221]
[1778365216684,43.52,80762.11,0.0,-0.99923,0.0,0.13221]
[1778365216810,43.52,80762.11,0.0,-0.99923,0.0,0.13221]
[1778365216911,43.52,80762.11,0.0,-0.99923,0.0,0.13221]
[1778365224052,43.52,80762.11,0.0,-0.99923,0.0,0.13221]
[1778365230094,43.52,80763.18,0.0,-0.99923,0.0,0.13242]
[1778365231840,43.52,80763.18,0.0,-0.99923,0.0,0.13242]
[1778365232061,43.52,80763.18,0.0,-0.99923,0.0,0.13242]
[1778365231909,43.52,80765.65,0.0,-0.99923,0.0,0.13254]
[1778365237143,43.52,80766.62,0.0,-0.99923,0.0,0.13273]
[1778365244192,43.52,80763.54,0.0,-0.99923,0.0,0.13213]
[1778365245592,43.52,80763.54,0.0,-0.99923,0.0,0.13213]
[1778365245808,43.52,80763.54,0.0,-0.99923,0.0,0.13213]
[1778365247750,43.52,80763.29,0.0,-0.99923,0.0,0.13208]
[1778365247812,43.52,80763.29,0.0,-0.99923,0.0,0.13208]
[1778365247913,43.52,80763.29,0.0,-0.99923,0.0,0.13208]
[1778365253232,43.52,80763.29,0.0,-0.99923,0.0,0.13208]
[1778365253309,43.52,80763.29,0.0,-0.99923,0.0,0.13208]
[1778365264332,43.52,80763.26,0.0,-0.99923,0.0,0.13207]
[1778365274840,43.52,80763.29,0.0,-0.99923,0.0,0.13208]
[1778365275058,43.52,80763.29,0.0,-0.99923,0.0,0.13208]
[1778365277061,43.52,80763.72,0.0,-0.99923,0.0,0.13216]
[1778365277309,43.52,80763.72,0.0,-0.99923,0.0,0.13216]
[1778365282458,43.52,80764.08,0.0,-0.99923,0.0,0.13223]
[1778365287493,43.52,80764.69,0.0,-0.99923,0.0,0.13235]
[1778365292528,43.52,80764.41,0.0,-0.99923,0.0,0.13193]
[1778365301924,43.52,80764.74,0.0,-0.99923,0.0,0.132]
[1778365304508,43.52,80764.74,0.0,-0.99923,0.0,0.132]
[1778365304558,43.52,80764.74,0.0,-0.99923,0.0,0.132]
[1778365309647,43.52,80764.81,0.0,-0.99923,0.0,0.13201]
[1778365314159,43.52,80764.85,0.0,-0.99923,0.0,0.13202]
[1778365314309,43.52,80764.85,0.0,-0.99923,0.0,0.13202]
[1778365316228,43.52,80764.45,0.0,-0.99923,0.0,0.13194]
[1778365316310,43.52,80764.45,0.0,-0.99923,0.0,0.13194]
[1778365316410,43.52,80764.45,0.0,-0.99923,0.0,0.13194]
[1778365318710,43.52,80762.01,0.0,-0.99924,0.0,0.13147]
[1778365321820,43.52,80761.93,0.0,-0.99924,0.0,0.13145]
[1778365322059,43.52,80761.93,0.0,-0.99924,0.0,0.13145]
[1778365322160,43.52,80755.85,0.0,-0.99924,0.0,0.13028]
[1778365323745,43.52,80751.76,0.0,-0.99925,0.0,0.1295]
[1778365325627,43.52,80750.23,0.0,-0.99925,0.0,0.12921]
[1778365325810,43.52,80750.23,0.0,-0.99925,0.0,0.12921]
[1778365326224,43.52,80748.97,0.0,-0.99925,0.0,0.12897]
[1778365326309,43.52,80748.97,0.0,-0.99925,0.0,0.12897]
[1778365326766,43.52,80748.29,0.0,-0.99925,0.0,0.12885]
[1778365334822,43.52,80747.46,0.0,-0.99925,0.0,0.12869]
[1778365335344,43.52,80747.46,0.0,-0.99925,0.0,0.12869]
[1778365335558,43.52,80747.46,0.0,-0.99925,0.0,0.12869]
[1778365341871,43.52,80746.7,0.0,-0.99925,0.0,0.12854]
[1778365348118,43.52,80746.99,0.0,-0.99925,0.0,0.1286]
[1778365348309,43.52,80746.99,0.0,-0.99925,0.0,0.1286]
[1778365349467,43.52,80746.99,0.0,-0.99925,0.0,0.1286]
[1778365349559,43.52,80746.99,0.0,-0.99925,0.0,0.1286]
[1778365349927,43.52,80746.68,0.0,-0.99925,0.0,0.12854]
[1778365355969,43.52,80746.44,0.0,-0.99926,0.0,0.12814]
[1778365360750,43.52,80746.75,0.0,-0.99926,0.0,0.1282]
[1778365360807,43.52,80746.75,0.0,-0.99926,0.0,0.1282]
[1778365361004,43.52,80752.93,0.0,-0.99925,0.0,0.12937]
[1778365364026,43.52,80754.9,0.0,-0.99925,0.0,0.12974]
[1778365369061,43.52,80755.26,0.0,-0.99925,0.0,0.12981]
[1778365372319,43.52,80754.7,0.0,-0.99925,0.0,0.12971]
[1778365372561,43.52,80754.7,0.0,-0.99925,0.0,0.12971]
[1778365372599,43.52,80754.7,0.0,-0.99925,0.0,0.12971]
[1778365378124,43.52,80754.66,0.0,-0.99925,0.0,0.1297]
[1778365383159,43.52,80754.9,0.0,-0.99925,0.0,0.12974]
[1778365386810,43.52,80754.62,0.0,-0.99925,0.0,0.12969]
[1778365393229,43.52,80753.87,0.0,-0.99925,0.0,0.12955]
[1778365398264,43.52,80754.08,0.0,-0.99925,0.0,0.12959]
[1778365412362,43.52,80752.89,0.0,-0.99925,0.0,0.129]
[1778365423439,43.52,80753.0,0.0,-0.99925,0.0,0.12902]
[1778365426665,43.52,80753.66,0.0,-0.99925,0.0,0.12915]
[1778365426672,43.52,80753.66,0.0,-0.99925,0.0,0.12915]
[1778365426811,43.52,80753.66,0.0,-0.99925,0.0,0.12915]
[1778365426896,43.52,80753.66,0.0,-0.99925,0.0,0.12915]
[1778365434521,43.52,80753.27,0.0,-0.99925,0.0,0.12908]
[1778365436222,43.52,80753.27,0.0,-0.99925,0.0,0.12908]
[1778365436280,43.52,80753.27,0.0,-0.99925,0.0,0.12908]
[1778365436309,43.52,80753.42,0.0,-0.99925,0.0,0.1291]
[1778365436323,43.52,80753.42,0.0,-0.99925,0.0,0.1291]
[1778365438549,43.52,80759.95,0.0,-0.99924,0.0,0.13035]
[1778365440345,43.52,80759.63,0.0,-0.99924,0.0,0.13029]
[1778365440393,43.52,80759.63,0.0,-0.99924,0.0,0.13029]
[1778365440561,43.52,80759.63,0.0,-0.99924,0.0,0.13029]
[1778365440563,43.52,80760.18,0.0,-0.99924,0.0,0.13039]
[1778365445598,43.52,80761.69,0.0,-0.99924,0.0,0.13068]
[1778365446694,43.52,80761.69,0.0,-0.99924,0.0,0.13068]
[1778365446812,43.52,80761.69,0.0,-0.99924,0.0,0.13068]
[1778365446863,43.52,80762.14,0.0,-0.99924,0.0,0.13077]
[1778365452647,43.52,80762.72,0.0,-0.99924,0.0,0.13088]
[1778365456904,43.52,80761.76,0.0,-0.99924,0.0,0.1307]
[1778365456960,43.52,80761.76,0.0,-0.99924,0.0,0.1307]
[1778365457060,43.52,80761.76,0.0,-0.99924,0.0,0.1307]
[1778365457161,43.52,80761.94,0.0,-0.99924,0.0,0.13073]
[1778365458689,43.52,80759.49,0.0,-0.99924,0.0,0.13026]
[1778365463724,43.52,80758.39,0.0,-0.99925,0.0,0.13005]
[1778365468759,43.52,80758.35,0.0,-0.99925,0.0,0.13004]
[1778365474805,43.52,80758.1,0.0,-0.99925,0.0,0.12964]
[1778365476277,43.52,80758.1,0.0,-0.99925,0.0,0.12964]
[1778365476282,43.52,80758.1,0.0,-0.99925,0.0,0.12964]
[1778365476310,43.52,80758.1,0.0,-0.99925,0.0,0.12964]
[1778365476380,43.52,80758.1,0.0,-0.99925,0.0,0.12964]
[1778365482861,43.52,80758.72,0.0,-0.99925,0.0,0.12975]
[1778365486261,43.52,80759.44,0.0,-0.99925,0.0,0.12989]
[1778365486311,43.52,80759.44,0.0,-0.99925,0.0,0.12989]
[1778365486312,43.52,80759.4,0.0,-0.99925,0.0,0.12988]
[1778365486341,43.52,80759.4,0.0,-0.99925,0.0,0.12988]
[1778365486583,43.52,80759.4,0.0,-0.99925,0.0,0.12988]
[1778365494945,43.52,80759.22,0.0,-0.99925,0.0,0.12985]
[1778365496830,43.52,80759.42,0.0,-0.99925,0.0,0.12989]
[1778365496885,43.52,80759.42,0.0,-0.99925,0.0,0.12989]
[1778365497070,43.52,80759.42,0.0,-0.99925,0.0,0.12989]
[1778365497170,43.52,80759.42,0.0,-0.99925,0.0,0.12989]
[1778365503003,43.52,80759.59,0.0,-0.99925,0.0,0.12992]
[1778365506490,43.52,80760.14,0.0,-0.99925,0.0,0.13003]
[1778365506496,43.52,80760.14,0.0,-0.99925,0.0,0.13003]
[1778365506558,43.52,80760.14,0.0,-0.99925,0.0,0.13003]
[1778365508038,43.52,80760.29,0.0,-0.99924,0.0,0.13005]
[1778365514081,43.52,80758.97,0.0,-0.99925,0.0,0.1298]
[1778365516183,43.52,80758.97,0.0,-0.99925,0.0,0.1298]
[1778365516304,43.52,80758.97,0.0,-0.99925,0.0,0.1298]
[1778365516310,43.52,80758.97,0.0,-0.99925,0.0,0.1298]
[1778365516284,43.52,80758.94,0.0,-0.99925,0.0,0.1298]
[1778365516559,43.52,80758.94,0.0,-0.99925,0.0,0.1298]
[1778365524151,43.52,80758.76,0.0,-0.99925,0.0,0.12976]
[1778365526140,43.52,80759.23,0.0,-0.99925,0.0,0.12985]
[1778365526189,43.52,80759.23,0.0,-0.99925,0.0,0.12985]
[1778365526308,43.52,80759.23,0.0,-0.99925,0.0,0.12985]
[1778365526347,43.52,80759.19,0.0,-0.99925,0.0,0.12984]
[1778365534221,43.52,80758.28,0.0,-0.99925,0.0,0.12931]
[1778365536093,43.52,80758.28,0.0,-0.99925,0.0,0.12931]
[1778365536182,43.52,80758.28,0.0,-0.99925,0.0,0.12931]
[1778365536309,43.52,80758.28,0.0,-0.99925,0.0,0.12931]
[1778365536235,43.52,80758.35,0.0,-0.99925,0.0,0.12933]
[1778365543284,43.52,80758.31,0.0,-0.99925,0.0,0.12932]
[1778365546109,43.52,80759.29,0.0,-0.99925,0.0,0.1295]
[1778365546117,43.52,80759.29,0.0,-0.99925,0.0,0.1295]
[1778365546313,43.52,80759.29,0.0,-0.99925,0.0,0.1295]
[1778365546340,43.52,80759.29,0.0,-0.99925,0.0,0.1295]
[1778365554363,43.52,80758.5,0.0,-0.99925,0.0,0.12935]
[1778365555370,43.52,80764.03,0.0,-0.99924,0.0,0.13041]
[1778365556730,43.52,80765.1,0.0,-0.99924,0.0,0.13062]
[1778365556781,43.52,80765.1,0.0,-0.99924,0.0,0.13062]
[1778365556810,43.52,80765.1,0.0,-0.99924,0.0,0.13062]
[1778365557384,43.52,80764.95,0.0,-0.99924,0.0,0.13059]
[1778365562419,43.52,80764.74,0.0,-0.99924,0.0,0.13055]
[1778365566743,43.52,80765.97,0.0,-0.99924,0.0,0.13078]
[1778365566747,43.52,80765.97,0.0,-0.99924,0.0,0.13078]
[1778365566817,43.52,80765.97,0.0,-0.99924,0.0,0.13078]
[1778365566844,43.52,80765.97,0.0,-0.99924,0.0,0.13078]
[1778365572489,43.52,80765.97,0.0,-0.99924,0.0,0.13078]
[1778365576619,43.52,80765.17,0.0,-0.99924,0.0,0.13063]
[1778365576698,43.52,80765.17,0.0,-0.99924,0.0,0.13063]
[1778365576809,43.52,80765.17,0.0,-0.99924,0.0,0.13063]
[1778365576909,43.52,80765.17,0.0,-0.99924,0.0,0.13063]
[1778365583566,43.52,80765.95,0.0,-0.99924,0.0,0.13078]
[1778365586235,43.52,80766.86,0.0,-0.99924,0.0,0.13095]
[1778365586238,43.52,80766.86,0.0,-0.99924,0.0,0.13095]
[1778365586308,43.52,80766.86,0.0,-0.99924,0.0,0.13095]
[1778365586336,43.52,80766.82,0.0,-0.99924,0.0,0.13095]
[1778365594643,43.52,80765.88,0.0,-0.99924,0.0,0.1304]
[1778365596225,43.52,80765.88,0.0,-0.99924,0.0,0.1304]
[1778365596314,43.52,80765.88,0.0,-0.99924,0.0,0.1304]
[1778365596324,43.52,80765.88,0.0,-0.99924,0.0,0.1304]
[1778365601692,43.52,80765.84,0.0,-0.99924,0.0,0.1304]
[1778365605916,43.52,80766.71,0.0,-0.99924,0.0,0.13056]
[1778365606060,43.52,80766.71,0.0,-0.99924,0.0,0.13056]
[1778365606161,43.52,80766.53,0.0,-0.99924,0.0,0.13053]
[1778365614783,43.52,80765.25,0.0,-0.99924,0.0,0.13028]
[1778365615924,43.52,80765.25,0.0,-0.99924,0.0,0.13028]
[1778365616060,43.52,80765.25,0.0,-0.99924,0.0,0.13028]
[1778365616161,43.52,80765.25,0.0,-0.99924,0.0,0.13028]
[1778365625417,43.52,80765.21,0.0,-0.99924,0.0,0.13028]
[1778365625459,43.52,80765.21,0.0,-0.99924,0.0,0.13028]
[1778365625560,43.52,80766.17,0.0,-0.99924,0.0,0.13046]
[1778365625621,43.52,80766.17,0.0,-0.99924,0.0,0.13046]
[1778365630895,43.52,80766.28,0.0,-0.99924,0.0,0.13048]
[1778365635952,43.52,80765.46,0.0,-0.99924,0.0,0.13032]
[1778365636060,43.52,80765.46,0.0,-0.99924,0.0,0.13032]
[1778365636161,43.52,80765.46,0.0,-0.99924,0.0,0.13032]
[1778365641972,43.52,80765.0,0.0,-0.99924,0.0,0.13024]
[1778365645657,43.52,80765.92,0.0,-0.99924,0.0,0.13041]
[1778365645809,43.52,80765.92,0.0,-0.99924,0.0,0.13041]
[1778365645810,43.52,80765.92,0.0,-0.99924,0.0,0.13041]
[1778365654056,43.52,80764.92,0.0,-0.99925,0.0,0.12986]
[1778365655714,43.52,80764.92,0.0,-0.99925,0.0,0.12986]
[1778365655809,43.52,80764.92,0.0,-0.99925,0.0,0.12986]
[1778365656070,43.52,80765.17,0.0,-0.99925,0.0,0.12991]
[1778365662112,43.52,80765.0,0.0,-0.99925,0.0,0.12988]
[1778365667147,43.52,80764.93,0.0,-0.99925,0.0,0.12986]
[1778365673189,43.52,80764.85,0.0,-0.99925,0.0,0.12985]
[1778365679231,43.52,80764.74,0.0,-0.99925,0.0,0.12983]
[1778365682252,43.52,80767.61,0.0,-0.99924,0.0,0.13038]
[1778365684363,43.52,80769.81,0.0,-0.99924,0.0,0.1308]
[1778365684411,43.52,80770.45,0.0,-0.99924,0.0,0.13092]
[1778365684567,43.52,80770.45,0.0,-0.99924,0.0,0.13092]
[1778365690308,43.52,80769.65,0.0,-0.99924,0.0,0.13077]
[1778365695344,43.52,80768.94,0.0,-0.99924,0.0,0.13063]
[1778365699835,43.52,80769.02,0.0,-0.99924,0.0,0.13065]
[1778365699861,43.52,80769.02,0.0,-0.99924,0.0,0.13065]
[1778365700062,43.52,80769.02,0.0,-0.99924,0.0,0.13065]
[1778365700379,43.52,80769.33,0.0,-0.99924,0.0,0.13071]
[1778365705414,43.52,80770.03,0.0,-0.99924,0.0,0.13084]
[1778365710449,43.52,80769.81,0.0,-0.99924,0.0,0.1308]
[1778365718505,43.52,80770.18,0.0,-0.99924,0.0,0.13051]
[1778365725554,43.52,80770.18,0.0,-0.99924,0.0,0.13051]
[1778365730792,43.52,80770.42,0.0,-0.99924,0.0,0.13055]
[1778365736631,43.52,80769.86,0.0,-0.99924,0.0,0.13045]
[1778365741776,43.52,80768.66,0.0,-0.99924,0.0,0.13022]
[1778365741782,43.52,80768.66,0.0,-0.99924,0.0,0.13022]
[1778365741811,43.52,80768.66,0.0,-0.99924,0.0,0.13022]
[1778365741912,43.52,80768.62,0.0,-0.99924,0.0,0.13021]
[1778365747708,43.52,80770.28,0.0,-0.99924,0.0,0.13053]
[1778365752743,43.52,80769.87,0.0,-0.99924,0.0,0.13045]
[1778365757778,43.52,80769.8,0.0,-0.99924,0.0,0.13043]
[1778365764827,43.52,80769.98,0.0,-0.99924,0.0,0.13047]
[1778365769862,43.52,80769.98,0.0,-0.99924,0.0,0.13047]
[1778365775438,43.52,80770.37,0.0,-0.99924,0.0,0.13018]
[1778365775444,43.52,80770.37,0.0,-0.99924,0.0,0.13018]
[1778365775564,43.52,80770.37,0.0,-0.99924,0.0,0.13018]
[1778365775539,43.52,80771.34,0.0,-0.99924,0.0,0.13037]
[1778365785424,43.52,80771.34,0.0,-0.99924,0.0,0.13037]
[1778365785565,43.52,80771.34,0.0,-0.99924,0.0,0.13037]
[1778365785523,43.52,80770.58,0.0,-0.99924,0.0,0.13022]
[1778365791009,43.52,80768.75,0.0,-0.99925,0.0,0.12987]
[1778365792520,43.52,80768.75,0.0,-0.99925,0.0,0.12987]
[1778365792558,43.52,80768.75,0.0,-0.99925,0.0,0.12987]
[1778365792564,43.52,80768.75,0.0,-0.99925,0.0,0.12987]
[1778365792621,43.52,80767.94,0.0,-0.99925,0.0,0.12972]
[1778365792812,43.52,80767.94,0.0,-0.99925,0.0,0.12972]
[1778365796026,43.52,80765.39,0.0,-0.99925,0.0,0.12923]
[1778365796059,43.52,80765.39,0.0,-0.99925,0.0,0.12923]
[1778365796126,43.52,80764.81,0.0,-0.99925,0.0,0.12912]
[1778365797052,43.52,80761.63,0.0,-0.99925,0.0,0.12852]
[1778365798059,43.52,80757.68,0.0,-0.99926,0.0,0.12777]
[1778365799066,43.52,80746.02,0.0,-0.99927,0.0,0.12559]
[1778365799927,43.52,80746.02,0.0,-0.99927,0.0,0.12559]
[1778365800062,43.52,80746.02,0.0,-0.99927,0.0,0.12559]
[1778365800073,43.52,80746.58,0.0,-0.99927,0.0,0.12569]
[1778365801080,43.52,80744.25,0.0,-0.99927,0.0,0.12526]
[1778365802087,43.52,80737.85,0.0,-0.99928,0.0,0.12408]
[1778365803271,43.52,80737.85,0.0,-0.99928,0.0,0.12408]
[1778365803310,43.52,80737.85,0.0,-0.99928,0.0,0.12408]
[1778365803318,43.52,80737.85,0.0,-0.99928,0.0,0.12408]
[1778365803559,43.52,80737.85,0.0,-0.99928,0.0,0.12408]
[1778365803614,43.52,80737.32,0.0,-0.99928,0.0,0.12399]
[1778365808130,43.52,80734.94,0.0,-0.99928,0.0,0.12355]
[1778365813165,43.52,80729.59,0.0,-0.99929,0.0,0.12258]
[1778365814727,43.52,80728.61,0.0,-0.99929,0.0,0.1224]
[1778365814735,43.52,80728.61,0.0,-0.99929,0.0,0.1224]
[1778365814814,43.52,80728.61,0.0,-0.99929,0.0,0.1224]
[1778365815179,43.52,80728.54,0.0,-0.99929,0.0,0.12238]
[1778365821606,43.52,80728.32,0.0,-0.99929,0.0,0.12235]
[1778365821666,43.52,80728.32,0.0,-0.99929,0.0,0.12235]
[1778365821810,43.52,80728.32,0.0,-0.99929,0.0,0.12235]
[1778365822228,43.52,80728.23,0.0,-0.99929,0.0,0.12233]
[1778365835327,43.52,80728.08,0.0,-0.99929,0.0,0.12196]
[1778365838482,43.52,80728.08,0.0,-0.99929,0.0,0.12196]
[1778365838490,43.52,80728.08,0.0,-0.99929,0.0,0.12196]
[1778365838558,43.52,80728.08,0.0,-0.99929,0.0,0.12196]
[1778365838584,43.52,80728.08,0.0,-0.99929,0.0,0.12196]
[1778365844391,43.52,80715.16,0.0,-0.99931,0.0,0.11964]
[1778365845399,43.52,80697.48,0.0,-0.99933,0.0,0.11654]
[1778365846405,43.52,80692.15,0.0,-0.99933,0.0,0.11562]
[1778365848812,43.52,80692.17,0.0,-0.99933,0.0,0.11562]
[1778365852447,43.52,80692.7,0.0,-0.99933,0.0,0.11571]
[1778365857298,43.52,80692.27,0.0,-0.99933,0.0,0.11564]
[1778365857302,43.52,80692.27,0.0,-0.99933,0.0,0.11564]
[1778365857308,43.52,80692.27,0.0,-0.99933,0.0,0.11564]
[1778365857482,43.52,80693.13,0.0,-0.99933,0.0,0.11579]
[1778365862518,43.52,80696.33,0.0,-0.99933,0.0,0.11634]
[1778365864532,43.52,80699.25,0.0,-0.99933,0.0,0.11685]
[1778365865395,43.52,80699.25,0.0,-0.99933,0.0,0.11685]
[1778365865482,43.52,80699.25,0.0,-0.99933,0.0,0.11685]
[1778365865539,43.52,80700.7,0.0,-0.99932,0.0,0.1171]
[1778365865797,43.52,80700.7,0.0,-0.99932,0.0,0.1171]
[1778365865809,43.52,80700.7,0.0,-0.99932,0.0,0.1171]
[1778365871581,43.52,80702.94,0.0,-0.99932,0.0,0.11749]
[1778365876616,43.52,80703.19,0.0,-0.99932,0.0,0.11753]
[1778365879638,43.52,80706.38,0.0,-0.99932,0.0,0.11809]
[1778365880408,43.52,80706.38,0.0,-0.99932,0.0,0.11809]
[1778365880467,43.52,80706.38,0.0,-0.99932,0.0,0.11809]
[1778365880560,43.52,80706.38,0.0,-0.99932,0.0,0.11809]
[1778365880644,43.52,80706.86,0.0,-0.99932,0.0,0.11818]
[1778365885679,43.52,80706.26,0.0,-0.99932,0.0,0.11807]
[1778365890714,43.52,80706.57,0.0,-0.99932,0.0,0.11813]
[1778365892499,43.52,80706.68,0.0,-0.99932,0.0,0.11781]
[1778365892559,43.52,80706.68,0.0,-0.99932,0.0,0.11781]
[1778365893735,43.52,80703.63,0.0,-0.99932,0.0,0.11728]
[1778365894819,43.52,80703.63,0.0,-0.99932,0.0,0.11728]
[1778365895065,43.52,80703.63,0.0,-0.99932,0.0,0.11728]
[1778365895105,43.52,80703.13,0.0,-0.99932,0.0,0.11719]
[1778365898140,43.52,80702.81,0.0,-0.99932,0.0,0.11714]
[1778365898308,43.52,80702.81,0.0,-0.99932,0.0,0.11714]
[1778365903827,43.52,80702.38,0.0,-0.99932,0.0,0.11706]
[1778365903881,43.52,80702.38,0.0,-0.99932,0.0,0.11706]
[1778365904062,43.52,80702.38,0.0,-0.99932,0.0,0.11706]
[1778365904120,43.52,80702.21,0.0,-0.99932,0.0,0.11703]
[1778365908534,43.52,80701.63,0.0,-0.99933,0.0,0.11693]
[1778365908558,43.52,80701.63,0.0,-0.99933,0.0,0.11693]
[1778365913877,43.52,80700.89,0.0,-0.99933,0.0,0.1168]
[1778365914772,43.52,80700.89,0.0,-0.99933,0.0,0.1168]
[1778365914808,43.52,80700.89,0.0,-0.99933,0.0,0.1168]
[1778365914987,43.52,80700.89,0.0,-0.99933,0.0,0.1168]
[1778365915061,43.52,80700.89,0.0,-0.99933,0.0,0.1168]
[1778365915162,43.52,80699.75,0.0,-0.99933,0.0,0.1166]
[1778365920926,43.52,80699.09,0.0,-0.99933,0.0,0.11649]
[1778365923640,43.52,80699.06,0.0,-0.99933,0.0,0.11648]
[1778365923745,43.52,80698.0,0.0,-0.99933,0.0,0.1163]
[1778365923809,43.52,80698.0,0.0,-0.99933,0.0,0.1163]
[1778365923837,43.52,80698.0,0.0,-0.99933,0.0,0.1163]
[1778365923962,43.52,80698.0,0.0,-0.99933,0.0,0.1163]
[1778365924065,43.52,80697.48,0.0,-0.99933,0.0,0.11621]
[1778365924954,43.52,80682.09,0.0,-0.99935,0.0,0.11357]
[1778365925961,43.52,80678.66,0.0,-0.99935,0.0,0.11299]
[1778365927508,43.52,80678.66,0.0,-0.99935,0.0,0.11299]
[1778365927558,43.52,80678.66,0.0,-0.99935,0.0,0.11299]
[1778365927567,43.52,80678.66,0.0,-0.99935,0.0,0.11299]
[1778365927715,43.52,80677.88,0.0,-0.99935,0.0,0.11286]
[1778365927812,43.52,80677.88,0.0,-0.99935,0.0,0.11286]
[1778365933013,43.52,80675.27,0.0,-0.99935,0.0,0.11242]
[1778365940064,43.52,80674.8,0.0,-0.99935,0.0,0.11234]
[1778365943316,43.52,80673.96,0.0,-0.99935,0.0,0.1122]
[1778365943492,43.52,80673.96,0.0,-0.99935,0.0,0.1122]
[1778365943557,43.52,80673.96,0.0,-0.99935,0.0,0.1122]
[1778365943590,43.52,80672.89,0.0,-0.99936,0.0,0.11202]
[1778365945099,43.52,80669.19,0.0,-0.99936,0.0,0.1114]
[1778365948485,43.52,80668.13,0.0,-0.99936,0.0,0.11123]
[1778365948559,43.52,80668.13,0.0,-0.99936,0.0,0.11123]
[1778365948644,43.52,80668.13,0.0,-0.99936,0.0,0.11123]
[1778365948696,43.52,80666.86,0.0,-0.99936,0.0,0.11101]
[1778365948811,43.52,80666.86,0.0,-0.99936,0.0,0.11101]
[1778365954162,43.52,80664.82,0.0,-0.99937,0.0,0.11036]
[1778365956176,43.52,80662.94,0.0,-0.99937,0.0,0.11005]
[1778365963226,43.52,80665.66,0.0,-0.99936,0.0,0.1105]
[1778365965426,43.52,80666.52,0.0,-0.99936,0.0,0.11064]
[1778365965557,43.52,80666.52,0.0,-0.99936,0.0,0.11064]
[1778365965708,43.52,80666.52,0.0,-0.99936,0.0,0.11064]
[1778365965803,43.52,80666.52,0.0,-0.99936,0.0,0.11064]
[1778365967253,43.52,80675.56,0.0,-0.99935,0.0,0.11215]
[1778365968260,43.52,80678.87,0.0,-0.99935,0.0,0.11271]
[1778365969171,43.52,80678.87,0.0,-0.99935,0.0,0.11271]
[1778365969307,43.52,80678.87,0.0,-0.99935,0.0,0.11271]
[1778365969759,43.52,80678.87,0.0,-0.99935,0.0,0.11271]
[1778365969808,43.52,80678.87,0.0,-0.99935,0.0,0.11271]
[1778365970274,43.52,80679.94,0.0,-0.99935,0.0,0.11289]
[1778365976316,43.52,80679.76,0.0,-0.99935,0.0,0.11286]
[1778365981351,43.52,80680.63,0.0,-0.99935,0.0,0.113]
[1778365988401,43.52,80680.41,0.0,-0.99935,0.0,0.11297]
[1778365990504,43.52,80680.06,0.0,-0.99935,0.0,0.11291]
[1778365990559,43.52,80680.06,0.0,-0.99935,0.0,0.11291]
[1778365995450,43.52,80678.34,0.0,-0.99935,0.0,0.11262]
[1778366001492,43.52,80678.52,0.0,-0.99935,0.0,0.11265]
[1778366002083,43.52,80678.52,0.0,-0.99935,0.0,0.11265]
[1778366002308,43.52,80678.52,0.0,-0.99935,0.0,0.11265]
[1778366002402,43.52,80678.52,0.0,-0.99935,0.0,0.11265]
[1778366002557,43.52,80678.52,0.0,-0.99935,0.0,0.11265]
[1778366002658,43.52,80679.02,0.0,-0.99935,0.0,0.11273]
[1778366008827,43.52,80678.8,0.0,-0.99935,0.0,0.11269]
[1778366009058,43.52,80678.8,0.0,-0.99935,0.0,0.11269]
[1778366009157,43.52,80678.8,0.0,-0.99935,0.0,0.11269]
[1778366009308,43.52,80678.8,0.0,-0.99935,0.0,0.11269]
[1778366009548,43.52,80677.73,0.0,-0.99935,0.0,0.11251]
[1778366016792,43.52,80676.76,0.0,-0.99936,0.0,0.11203]
[1778366019220,43.52,80676.73,0.0,-0.99936,0.0,0.11203]
[1778366019307,43.52,80676.73,0.0,-0.99936,0.0,0.11203]
[1778366019599,43.52,80676.73,0.0,-0.99936,0.0,0.11203]
[1778366019808,43.52,80676.73,0.0,-0.99936,0.0,0.11203]
[1778366019701,43.52,80676.73,0.0,-0.99936,0.0,0.11203]
[1778366025662,43.52,80676.69,0.0,-0.99936,0.0,0.11202]
[1778366031705,43.52,80677.33,0.0,-0.99935,0.0,0.11213]
[1778366032307,43.52,80677.33,0.0,-0.99935,0.0,0.11213]
[1778366032558,43.52,80677.33,0.0,-0.99935,0.0,0.11213]
[1778366032612,43.52,80677.33,0.0,-0.99935,0.0,0.11213]
[1778366032808,43.52,80677.33,0.0,-0.99935,0.0,0.11213]
[1778366032712,43.52,80682.79,0.0,-0.99935,0.0,0.11305]
[1778366033719,43.52,80684.18,0.0,-0.99935,0.0,0.11328]
[1778366034726,43.52,80685.6,0.0,-0.99935,0.0,0.11352]
[1778366038242,43.52,80685.74,0.0,-0.99935,0.0,0.11354]
[1778366038308,43.52,80685.74,0.0,-0.99935,0.0,0.11354]
[1778366038370,43.52,80685.74,0.0,-0.99935,0.0,0.11354]
[1778366038559,43.52,80685.74,0.0,-0.99935,0.0,0.11354]
[1778366038754,43.52,80685.6,0.0,-0.99935,0.0,0.11352]
[1778366041775,43.52,80689.85,0.0,-0.99934,0.0,0.11424]
[1778366046810,43.52,80691.0,0.0,-0.99934,0.0,0.11444]
[1778366047817,43.52,80698.91,0.0,-0.99933,0.0,0.1158]
[1778366047910,43.52,80698.91,0.0,-0.99933,0.0,0.1158]
[1778366048061,43.52,80698.91,0.0,-0.99933,0.0,0.1158]
[1778366048810,43.52,80698.91,0.0,-0.99933,0.0,0.1158]
[1778366048824,43.52,80700.51,0.0,-0.99933,0.0,0.11608]
[1778366051966,43.52,80702.63,0.0,-0.99933,0.0,0.11644]
[1778366052060,43.52,80702.63,0.0,-0.99933,0.0,0.11644]
[1778366057887,43.52,80703.4,0.0,-0.99933,0.0,0.11658]
[1778366058887,43.52,80703.4,0.0,-0.99933,0.0,0.11658]
[1778366058894,43.52,80703.44,0.0,-0.99933,0.0,0.11658]
[1778366059062,43.52,80703.44,0.0,-0.99933,0.0,0.11658]
[1778366064809,43.52,80703.59,0.0,-0.99933,0.0,0.11661]
[1778366066957,43.52,80706.41,0.0,-0.99932,0.0,0.1171]
[1778366067964,43.52,80710.35,0.0,-0.99932,0.0,0.11779]
[1778366068971,43.52,80714.08,0.0,-0.99932,0.0,0.11845]
[1778366070985,43.52,80719.67,0.0,-0.99931,0.0,0.11943]
[1778366071994,43.52,80728.13,0.0,-0.9993,0.0,0.1206]
[1778366072999,43.52,80734.14,0.0,-0.9993,0.0,0.12168]
[1778366075013,43.52,80740.01,0.0,-0.99929,0.0,0.12275]
[1778366076023,43.52,80743.02,0.0,-0.99929,0.0,0.1233]
[1778366078037,43.52,80746.38,0.0,-0.99928,0.0,0.12391]
[1778366079214,43.52,80746.38,0.0,-0.99928,0.0,0.12391]
[1778366079309,43.52,80746.38,0.0,-0.99928,0.0,0.12391]
[1778366079511,43.52,80746.38,0.0,-0.99928,0.0,0.12391]
[1778366079559,43.52,80746.38,0.0,-0.99928,0.0,0.12391]
[1778366079660,43.52,80746.18,0.0,-0.99928,0.0,0.12388]
[1778366085066,43.52,80746.53,0.0,-0.99928,0.0,0.12394]
[1778366085309,43.52,80746.53,0.0,-0.99928,0.0,0.12394]
[1778366086095,43.52,80743.37,0.0,-0.99928,0.0,0.12336]
[1778366088107,43.52,80738.77,0.0,-0.99929,0.0,0.12252]
[1778366090021,43.52,80738.51,0.0,-0.99929,0.0,0.12248]
[1778366090072,43.52,80738.51,0.0,-0.99929,0.0,0.12248]
[1778366090310,43.52,80738.51,0.0,-0.99929,0.0,0.12248]
[1778366090560,43.52,80738.51,0.0,-0.99929,0.0,0.12248]
[1778366090661,43.52,80738.84,0.0,-0.99929,0.0,0.12254]
[1778366096163,43.52,80741.82,0.0,-0.99929,0.0,0.12308]
[1778366097170,43.52,80747.43,0.0,-0.99928,0.0,0.12411]
[1778366099184,43.52,80750.17,0.0,-0.99928,0.0,0.12461]
[1778366100433,43.52,80750.17,0.0,-0.99928,0.0,0.12461]
[1778366100564,43.52,80750.17,0.0,-0.99928,0.0,0.12461]
[1778366101088,43.52,80750.32,0.0,-0.99928,0.0,0.12464]
[1778366101309,43.52,80750.32,0.0,-0.99928,0.0,0.12464]
[1778366101410,43.52,80748.58,0.0,-0.99928,0.0,0.12432]
[1778366102205,43.52,80746.09,0.0,-0.99928,0.0,0.12386]
[1778366106233,43.52,80743.49,0.0,-0.99928,0.0,0.12338]
[1778366111268,43.52,80743.49,0.0,-0.99928,0.0,0.12338]
[1778366117310,43.52,80743.1,0.0,-0.99929,0.0,0.12331]
[1778366121802,43.52,80742.89,0.0,-0.99929,0.0,0.12327]
[1778366121811,43.52,80742.89,0.0,-0.99929,0.0,0.12327]
[1778366129394,43.52,80742.49,0.0,-0.99929,0.0,0.1232]
[1778366134429,43.52,80741.73,0.0,-0.99929,0.0,0.12272]
[1778366136760,43.52,80742.02,0.0,-0.99929,0.0,0.12277]
[1778366136812,43.52,80742.02,0.0,-0.99929,0.0,0.12277]
[1778366137256,43.52,80742.02,0.0,-0.99929,0.0,0.12277]
[1778366137309,43.52,80742.02,0.0,-0.99929,0.0,0.12277]
[1778366139464,43.52,80741.98,0.0,-0.99929,0.0,0.12276]
[1778366149534,43.52,80741.98,0.0,-0.99929,0.0,0.12276]
[1778366154569,43.52,80742.03,0.0,-0.99929,0.0,0.12277]
[1778366159573,43.52,80741.92,0.0,-0.99929,0.0,0.12275]
[1778366164639,43.52,80739.84,0.0,-0.99929,0.0,0.12237]
[1778366166419,43.52,80739.86,0.0,-0.99929,0.0,0.12238]
[1778366166560,43.52,80739.86,0.0,-0.99929,0.0,0.12238]
[1778366171688,43.52,80740.0,0.0,-0.99929,0.0,0.1224]
[1778366180753,43.52,80740.14,0.0,-0.99929,0.0,0.12243]
[1778366183540,43.52,80739.57,0.0,-0.99929,0.0,0.12232]
[1778366183560,43.52,80739.57,0.0,-0.99929,0.0,0.12232]
[1778366183954,43.52,80739.57,0.0,-0.99929,0.0,0.12232]
[1778366184064,43.52,80739.5,0.0,-0.99929,0.0,0.12231]
[1778366184055,43.52,80739.5,0.0,-0.99929,0.0,0.12231]
[1778366191830,43.52,80739.86,0.0,-0.99929,0.0,0.12203]
[1778366193737,43.52,80739.23,0.0,-0.99929,0.0,0.12192]
[1778366193809,43.52,80739.23,0.0,-0.99929,0.0,0.12192]
[1778366200898,43.52,80738.14,0.0,-0.99929,0.0,0.12172]
[1778366206829,43.52,80739.01,0.0,-0.99929,0.0,0.12188]
[1778366207070,43.52,80739.01,0.0,-0.99929,0.0,0.12188]
[1778366207256,43.52,80739.01,0.0,-0.99929,0.0,0.12188]
[1778366207309,43.52,80739.01,0.0,-0.99929,0.0,0.12188]
[1778366208954,43.52,80738.98,0.0,-0.99929,0.0,0.12187]
[1778366213989,43.52,80738.02,0.0,-0.99929,0.0,0.1217]
[1778366216370,43.52,80738.02,0.0,-0.99929,0.0,0.1217]
[1778366216558,43.52,80738.02,0.0,-0.99929,0.0,0.1217]
[1778366219025,43.52,80728.37,0.0,-0.99931,0.0,0.11997]
[1778366220032,43.52,80725.64,0.0,-0.99931,0.0,0.11948]
[1778366221468,43.52,80725.57,0.0,-0.99931,0.0,0.11947]
[1778366221559,43.52,80725.57,0.0,-0.99931,0.0,0.11947]
[1778366222284,43.52,80725.85,0.0,-0.99931,0.0,0.11952]
[1778366222321,43.52,80725.85,0.0,-0.99931,0.0,0.11952]
[1778366223053,43.52,80725.91,0.0,-0.99931,0.0,0.11953]
[1778366227882,43.52,80726.55,0.0,-0.99931,0.0,0.11964]
[1778366228061,43.52,80726.55,0.0,-0.99931,0.0,0.11964]
[1778366234130,43.52,80726.32,0.0,-0.99931,0.0,0.1196]
[1778366239165,43.52,80725.62,0.0,-0.99931,0.0,0.11948]
[1778366244200,43.52,80725.76,0.0,-0.99931,0.0,0.1195]
[1778366247737,43.52,80725.76,0.0,-0.99931,0.0,0.1195]
[1778366247813,43.52,80725.76,0.0,-0.99931,0.0,0.1195]
[1778366248118,43.52,80725.76,0.0,-0.99931,0.0,0.1195]
[1778366248309,43.52,80725.76,0.0,-0.99931,0.0,0.1195]
[1778366251249,43.52,80725.83,0.0,-0.99931,0.0,0.11918]
[1778366256051,43.52,80726.35,0.0,-0.99931,0.0,0.11927]
[1778366256064,43.52,80726.35,0.0,-0.99931,0.0,0.11927]
[1778366264340,43.52,80725.76,0.0,-0.99931,0.0,0.11917]
[1778366266658,43.52,80725.76,0.0,-0.99931,0.0,0.11917]
[1778366266810,43.52,80725.76,0.0,-0.99931,0.0,0.11917]
[1778366267085,43.52,80725.76,0.0,-0.99931,0.0,0.11917]
[1778366266819,43.52,80728.91,0.0,-0.99931,0.0,0.11973]
[1778366267311,43.52,80728.91,0.0,-0.99931,0.0,0.11973]
[1778366267361,43.52,80729.75,0.0,-0.99931,0.0,0.11988]
[1778366273403,43.52,80730.25,0.0,-0.99931,0.0,0.11997]
[1778366276114,43.52,80731.09,0.0,-0.9993,0.0,0.12011]
[1778366275417,43.52,80734.96,0.0,-0.9993,0.0,0.12081]
[1778366276317,43.52,80734.96,0.0,-0.9993,0.0,0.12081]
[1778366281459,43.52,80736.08,0.0,-0.9993,0.0,0.12101]
[1778366286463,43.52,80735.74,0.0,-0.9993,0.0,0.12095]
[1778366286559,43.52,80735.74,0.0,-0.9993,0.0,0.12095]
[1778366286924,43.52,80735.74,0.0,-0.9993,0.0,0.12095]
[1778366287062,43.52,80735.74,0.0,-0.9993,0.0,0.12095]
[1778366286960,43.52,80735.74,0.0,-0.9993,0.0,0.12095]
[1778366294550,43.52,80736.71,0.0,-0.9993,0.0,0.12112]
[1778366296515,43.52,80736.67,0.0,-0.9993,0.0,0.12112]
[1778366296560,43.52,80736.67,0.0,-0.9993,0.0,0.12112]
[1778366302153,43.52,80736.78,0.0,-0.9993,0.0,0.12113]
[1778366306607,43.52,80737.55,0.0,-0.9993,0.0,0.12127]
[1778366306809,43.52,80737.55,0.0,-0.9993,0.0,0.12127]
[1778366307179,43.52,80737.66,0.0,-0.9993,0.0,0.12129]
[1778366307309,43.52,80737.66,0.0,-0.9993,0.0,0.12129]
[1778366307641,43.52,80737.69,0.0,-0.9993,0.0,0.1213]
[1778366312676,43.52,80738.03,0.0,-0.9993,0.0,0.12102]
[1778366315334,43.52,80739.08,0.0,-0.9993,0.0,0.12121]
[1778366315559,43.52,80739.08,0.0,-0.9993,0.0,0.12121]
[1778366320732,43.52,80739.29,0.0,-0.9993,0.0,0.12125]
[1778366321739,43.52,80742.76,0.0,-0.99929,0.0,0.12187]
[1778366324041,43.52,80743.55,0.0,-0.99929,0.0,0.12201]
[1778366324060,43.52,80743.55,0.0,-0.99929,0.0,0.12201]
[1778366324679,43.52,80743.87,0.0,-0.99929,0.0,0.12207]
[1778366324808,43.52,80743.87,0.0,-0.99929,0.0,0.12207]
[1778366324909,43.52,80743.57,0.0,-0.99929,0.0,0.12202]
[1778366331809,43.52,80743.46,0.0,-0.99929,0.0,0.122]
[1778366336844,43.52,80744.92,0.0,-0.99929,0.0,0.12226]
[1778366338749,43.52,80744.52,0.0,-0.99929,0.0,0.12219]
[1778366338808,43.52,80744.52,0.0,-0.99929,0.0,0.12219]
[1778366343893,43.52,80744.49,0.0,-0.99929,0.0,0.12218]
[1778366345789,43.52,80743.76,0.0,-0.99929,0.0,0.12205]
[1778366345810,43.52,80743.76,0.0,-0.99929,0.0,0.12205]
[1778366346400,43.52,80743.76,0.0,-0.99929,0.0,0.12205]
[1778366346561,43.52,80743.76,0.0,-0.99929,0.0,0.12205]
[1778366347921,43.52,80746.81,0.0,-0.99929,0.0,0.12261]
[1778366352956,43.52,80747.45,0.0,-0.99929,0.0,0.12272]
[1778366355690,43.52,80748.74,0.0,-0.99929,0.0,0.12296]
[1778366355809,43.52,80748.74,0.0,-0.99929,0.0,0.12296]
[1778366361012,43.52,80749.6,0.0,-0.99929,0.0,0.12311]
[1778366366065,43.52,80749.01,0.0,-0.99929,0.0,0.12301]
[1778366366311,43.52,80749.01,0.0,-0.99929,0.0,0.12301]
[1778366366695,43.52,80749.01,0.0,-0.99929,0.0,0.12301]
[1778366366812,43.52,80749.01,0.0,-0.99929,0.0,0.12301]
[1778366366862,43.52,80749.01,0.0,-0.99929,0.0,0.12301]
[1778366373097,43.52,80748.98,0.0,-0.99929,0.0,0.12266]
[1778366376333,43.52,80749.4,0.0,-0.99929,0.0,0.12273]
[1778366376561,43.52,80749.4,0.0,-0.99929,0.0,0.12273]
[1778366384174,43.52,80748.7,0.0,-0.99929,0.0,0.1226]
[1778366385824,43.52,80748.7,0.0,-0.99929,0.0,0.1226]
[1778366386064,43.52,80748.7,0.0,-0.99929,0.0,0.1226]
[1778366386595,43.52,80748.63,0.0,-0.99929,0.0,0.12259]
[1778366386808,43.52,80748.63,0.0,-0.99929,0.0,0.12259]
[1778366387195,43.52,80748.56,0.0,-0.99929,0.0,0.12258]
[1778366394244,43.52,80748.95,0.0,-0.99929,0.0,0.12265]
[1778366400286,43.52,80748.04,0.0,-0.99929,0.0,0.12248]
[1778366406214,43.52,80747.12,0.0,-0.99929,0.0,0.12232]
[1778366406310,43.52,80747.12,0.0,-0.99929,0.0,0.12232]
[1778366411363,43.52,80746.91,0.0,-0.99929,0.0,0.12228]
[1778366416398,43.52,80746.61,0.0,-0.99929,0.0,0.12223]
[1778366421433,43.52,80746.47,0.0,-0.99929,0.0,0.1222]
[1778366425785,43.52,80746.14,0.0,-0.99929,0.0,0.12214]
[1778366425809,43.52,80746.14,0.0,-0.99929,0.0,0.12214]
[1778366426682,43.52,80745.51,0.0,-0.99929,0.0,0.12203]
[1778366426809,43.52,80745.51,0.0,-0.99929,0.0,0.12203]
[1778366426910,43.52,80745.51,0.0,-0.99929,0.0,0.12203]
[1778366434525,43.52,80745.7,0.0,-0.99929,0.0,0.12172]
[1778366444833,43.52,80745.74,0.0,-0.99929,0.0,0.12172]
[1778366445937,43.52,80745.87,0.0,-0.99929,0.0,0.12175]
[1778366446061,43.52,80745.87,0.0,-0.99929,0.0,0.12175]
[1778366452651,43.52,80746.0,0.0,-0.99929,0.0,0.12177]
[1778366455494,43.52,80745.43,0.0,-0.99929,0.0,0.12167]
[1778366455559,43.52,80745.43,0.0,-0.99929,0.0,0.12167]
[1778366456272,43.52,80745.43,0.0,-0.99929,0.0,0.12167]
[1778366456311,43.52,80745.43,0.0,-0.99929,0.0,0.12167]
[1778366456679,43.52,80745.43,0.0,-0.99929,0.0,0.12167]
[1778366464737,43.52,80746.02,0.0,-0.99929,0.0,0.12177]
[1778366465414,43.52,80746.02,0.0,-0.99929,0.0,0.12177]
[1778366465560,43.52,80746.02,0.0,-0.99929,0.0,0.12177]
[1778366472793,43.52,80746.07,0.0,-0.99929,0.0,0.12178]
[1778366475399,43.52,80745.51,0.0,-0.99929,0.0,0.12168]
[1778366475567,43.52,80745.51,0.0,-0.99929,0.0,0.12168]
[1778366476177,43.52,80745.51,0.0,-0.99929,0.0,0.12168]
[1778366476310,43.52,80745.51,0.0,-0.99929,0.0,0.12168]
[1778366476278,43.52,80745.51,0.0,-0.99929,0.0,0.12168]
[1778366481856,43.52,80745.31,0.0,-0.99929,0.0,0.12165]
[1778366488905,43.52,80745.36,0.0,-0.99929,0.0,0.12166]
[1778366493940,43.52,80745.43,0.0,-0.9993,0.0,0.12132]
[1778366498975,43.52,80745.55,0.0,-0.9993,0.0,0.12135]
[1778366500989,43.52,80751.11,0.0,-0.99929,0.0,0.12235]
[1778366502036,43.52,80751.11,0.0,-0.99929,0.0,0.12235]
[1778366502058,43.52,80751.11,0.0,-0.99929,0.0,0.12235]
[1778366508039,43.52,80755.15,0.0,-0.99929,0.0,0.12309]
[1778366509277,43.52,80755.15,0.0,-0.99929,0.0,0.12309]
[1778366509309,43.52,80755.15,0.0,-0.99929,0.0,0.12309]
[1778366510429,43.52,80755.46,0.0,-0.99928,0.0,0.12315]
[1778366510559,43.52,80755.46,0.0,-0.99928,0.0,0.12315]
[1778366511069,43.52,80759.42,0.0,-0.99928,0.0,0.12387]
[1778366512072,43.52,80773.99,0.0,-0.99926,0.0,0.12657]
[1778366513079,43.52,80773.05,0.0,-0.99926,0.0,0.1264]
[1778366514086,43.52,80763.94,0.0,-0.99928,0.0,0.1247]
[1778366515249,43.52,80763.94,0.0,-0.99928,0.0,0.1247]
[1778366515258,43.52,80759.52,0.0,-0.99928,0.0,0.12389]
[1778366517107,43.52,80762.37,0.0,-0.99928,0.0,0.12441]
[1778366518114,43.52,80766.68,0.0,-0.99927,0.0,0.12521]
[1778366519121,43.52,80772.64,0.0,-0.99927,0.0,0.12632]
[1778366520556,43.52,80773.6,0.0,-0.99926,0.0,0.1265]
[1778366520810,43.52,80773.6,0.0,-0.99926,0.0,0.1265]
[1778366521097,43.52,80773.6,0.0,-0.99926,0.0,0.1265]
[1778366521310,43.52,80773.6,0.0,-0.99926,0.0,0.1265]
[1778366521365,43.52,80775.38,0.0,-0.99926,0.0,0.12683]
[1778366526170,43.52,80778.25,0.0,-0.99926,0.0,0.12737]
[1778366527448,43.52,80778.73,0.0,-0.99926,0.0,0.12746]
[1778366527560,43.52,80778.73,0.0,-0.99926,0.0,0.12746]
[1778366533219,43.52,80780.2,0.0,-0.99926,0.0,0.12774]
[1778366533664,43.52,80780.2,0.0,-0.99926,0.0,0.12774]
[1778366533810,43.52,80780.2,0.0,-0.99926,0.0,0.12774]
[1778366534785,43.52,80780.24,0.0,-0.99926,0.0,0.12775]
[1778366534808,43.52,80780.24,0.0,-0.99926,0.0,0.12775]
[1778366536240,43.52,80780.61,0.0,-0.99926,0.0,0.12782]
[1778366539262,43.52,80783.26,0.0,-0.99925,0.0,0.12832]
[1778366542013,43.52,80781.6,0.0,-0.99925,0.0,0.12801]
[1778366542059,43.52,80781.6,0.0,-0.99925,0.0,0.12801]
[1778366547158,43.52,80779.41,0.0,-0.99926,0.0,0.12759]
[1778366547309,43.52,80779.41,0.0,-0.99926,0.0,0.12759]
[1778366548366,43.52,80779.26,0.0,-0.99926,0.0,0.12756]
[1778366548560,43.52,80779.26,0.0,-0.99926,0.0,0.12756]
[1778366549333,43.52,80779.62,0.0,-0.99926,0.0,0.12763]
[1778366550924,43.52,80780.13,0.0,-0.99926,0.0,0.12773]
[1778366551061,43.52,80780.13,0.0,-0.99926,0.0,0.12773]
[1778366551347,43.52,80782.69,0.0,-0.99926,0.0,0.12785]
[1778366552354,43.52,80786.18,0.0,-0.99925,0.0,0.12852]
[1778366557389,43.52,80787.07,0.0,-0.99925,0.0,0.12868]
[1778366561399,43.52,80787.33,0.0,-0.99925,0.0,0.12873]
[1778366561561,43.52,80787.78,0.0,-0.99925,0.0,0.12882]
[1778366562606,43.52,80787.78,0.0,-0.99925,0.0,0.12882]
[1778366562811,43.52,80787.78,0.0,-0.99925,0.0,0.12882]
[1778366562816,43.52,80787.78,0.0,-0.99925,0.0,0.12882]
[1778366568466,43.52,80789.03,0.0,-0.99925,0.0,0.12906]
[1778366573423,43.52,80788.96,0.0,-0.99925,0.0,0.12904]
[1778366573559,43.52,80788.89,0.0,-0.99925,0.0,0.12903]
[1778366575516,43.52,80792.26,0.0,-0.99924,0.0,0.12967]
[1778366576523,43.52,80794.58,0.0,-0.99924,0.0,0.13012]
[1778366577714,43.52,80794.58,0.0,-0.99924,0.0,0.13012]
[1778366577810,43.52,80794.58,0.0,-0.99924,0.0,0.13012]
[1778366577815,43.52,80795.33,0.0,-0.99924,0.0,0.13026]
[1778366578445,43.52,80795.33,0.0,-0.99924,0.0,0.13026]
[1778366578560,43.52,80795.33,0.0,-0.99924,0.0,0.13026]
[1778366584583,43.52,80795.02,0.0,-0.99924,0.0,0.1302]
[1778366585590,43.52,80798.01,0.0,-0.99924,0.0,0.13078]
[1778366587633,43.52,80799.83,0.0,-0.99923,0.0,0.13113]
[1778366587808,43.52,80799.83,0.0,-0.99923,0.0,0.13113]
[1778366589374,43.52,80801.18,0.0,-0.99923,0.0,0.13139]
[1778366589425,43.52,80801.11,0.0,-0.99923,0.0,0.13138]
[1778366589561,43.52,80801.11,0.0,-0.99923,0.0,0.13138]
[1778366589618,43.52,80803.61,0.0,-0.99923,0.0,0.13186]
[1778366594653,43.52,80805.57,0.0,-0.99923,0.0,0.13225]
[1778366597612,43.52,80806.18,0.0,-0.99923,0.0,0.13236]
[1778366597811,43.52,80806.18,0.0,-0.99923,0.0,0.13236]
[1778366601702,43.52,80809.48,0.0,-0.99922,0.0,0.13301]
[1778366605730,43.52,80812.05,0.0,-0.99922,0.0,0.13351]
[1778366606829,43.52,80812.05,0.0,-0.99922,0.0,0.13351]
[1778366607060,43.52,80812.05,0.0,-0.99922,0.0,0.13351]
[1778366608228,43.52,80812.38,0.0,-0.99922,0.0,0.13358]
[1778366608308,43.52,80812.38,0.0,-0.99922,0.0,0.13358]
[1778366608409,43.52,80812.49,0.0,-0.99922,0.0,0.1336]
[1778366613786,43.52,80812.74,0.0,-0.99922,0.0,0.13328]
[1778366614655,43.52,80812.74,0.0,-0.99922,0.0,0.13328]
[1778366614809,43.52,80812.74,0.0,-0.99922,0.0,0.13328]
[1778366620835,43.52,80812.02,0.0,-0.99922,0.0,0.13314]
[1778366624301,43.52,80811.95,0.0,-0.99922,0.0,0.13312]
[1778366624308,43.52,80811.95,0.0,-0.99922,0.0,0.13312]
[1778366625970,43.52,80811.4,0.0,-0.99922,0.0,0.13302]
[1778366626070,43.52,80811.4,0.0,-0.99922,0.0,0.13302]
[1778366626071,43.52,80811.29,0.0,-0.99922,0.0,0.13299]
[1778366631912,43.52,80811.2,0.0,-0.99922,0.0,0.13298]
[1778366639567,43.52,80811.64,0.0,-0.99922,0.0,0.13306]
[1778366639811,43.52,80811.64,0.0,-0.99922,0.0,0.13306]
[1778366645008,43.52,80811.38,0.0,-0.99922,0.0,0.13301]
[1778366650038,43.52,80811.5,0.0,-0.99922,0.0,0.13303]
[1778366655073,43.52,80812.12,0.0,-0.99922,0.0,0.13316]
[1778366657854,43.52,80811.73,0.0,-0.99922,0.0,0.13308]
[1778366658059,43.52,80811.73,0.0,-0.99922,0.0,0.13308]
[1778366658160,43.52,80807.9,0.0,-0.99923,0.0,0.13233]
[1778366659970,43.52,80806.47,0.0,-0.99923,0.0,0.13205]
[1778366660058,43.52,80806.47,0.0,-0.99923,0.0,0.13205]
[1778366660126,43.52,80806.47,0.0,-0.99923,0.0,0.13205]
[1778366666150,43.52,80806.5,0.0,-0.99923,0.0,0.13206]
[1778366669567,43.52,80806.61,0.0,-0.99923,0.0,0.13208]
[1778366673199,43.52,80801.35,0.0,-0.99924,0.0,0.13069]
[1778366674574,43.52,80800.39,0.0,-0.99924,0.0,0.13051]
[1778366680248,43.52,80799.66,0.0,-0.99924,0.0,0.13037]
[1778366686266,43.52,80800.6,0.0,-0.99924,0.0,0.13055]
[1778366686309,43.52,80800.6,0.0,-0.99924,0.0,0.13055]
[1778366686368,43.52,80800.6,0.0,-0.99924,0.0,0.13055]
[1778366692332,43.52,80800.93,0.0,-0.99924,0.0,0.13061]
[1778366700080,43.52,80800.92,0.0,-0.99924,0.0,0.13061]
[1778366700309,43.52,80800.92,0.0,-0.99924,0.0,0.13061]
[1778366706433,43.52,80800.99,0.0,-0.99924,0.0,0.13063]
[1778366716503,43.52,80800.72,0.0,-0.99924,0.0,0.13057]
[1778366723552,43.52,80800.52,0.0,-0.99924,0.0,0.13053]
[1778366729945,43.52,80800.58,0.0,-0.99924,0.0,0.13055]
[1778366740363,43.52,80801.35,0.0,-0.99924,0.0,0.13033]
[1778366740563,43.52,80801.35,0.0,-0.99924,0.0,0.13033]
[1778366743355,43.52,80801.35,0.0,-0.99924,0.0,0.13033]
[1778366743565,43.52,80801.35,0.0,-0.99924,0.0,0.13033]
[1778366743573,43.52,80801.35,0.0,-0.99924,0.0,0.13033]
[1778366752756,43.52,80801.36,0.0,-0.99924,0.0,0.13033]
[1778366763993,43.52,80801.45,0.0,-0.99924,0.0,0.13035]
[1778366765061,43.52,80801.94,0.0,-0.99924,0.0,0.13044]
[1778366770888,43.52,80801.95,0.0,-0.99924,0.0,0.13045]
[1778366772170,43.52,80801.95,0.0,-0.99924,0.0,0.13045]
[1778366772310,43.52,80801.95,0.0,-0.99924,0.0,0.13045]
[1778366772364,43.52,80801.95,0.0,-0.99924,0.0,0.13045]
[1778366772562,43.52,80801.95,0.0,-0.99924,0.0,0.13045]
[1778366772390,43.52,80803.21,0.0,-0.99924,0.0,0.13069]
[1778366777937,43.52,80803.79,0.0,-0.99924,0.0,0.1308]
[1778366788009,43.52,80803.96,0.0,-0.99924,0.0,0.13083]
[1778366789447,43.52,80803.96,0.0,-0.99924,0.0,0.13083]
[1778366789562,43.52,80803.96,0.0,-0.99924,0.0,0.13083]
[1778366789654,43.52,80803.68,0.0,-0.99924,0.0,0.13078]
[1778366790230,43.52,80803.68,0.0,-0.99924,0.0,0.13078]
[1778366790310,43.52,80803.68,0.0,-0.99924,0.0,0.13078]
[1778366796063,43.52,80803.89,0.0,-0.99924,0.0,0.13046]
[1778366799902,43.52,80802.07,0.0,-0.99924,0.0,0.1301]
[1778366800061,43.52,80802.07,0.0,-0.99924,0.0,0.1301]
[1778366800091,43.52,80801.38,0.0,-0.99924,0.0,0.12997]
[1778366801000,43.52,80801.38,0.0,-0.99924,0.0,0.12997]
[1778366801062,43.52,80801.38,0.0,-0.99924,0.0,0.12997]
[1778366806133,43.52,80801.39,0.0,-0.99924,0.0,0.12997]
[1778366814189,43.52,80801.24,0.0,-0.99924,0.0,0.12995]
[1778366816133,43.52,80801.3,0.0,-0.99924,0.0,0.12996]
[1778366816310,43.52,80801.3,0.0,-0.99924,0.0,0.12996]
[1778366816320,43.52,80801.33,0.0,-0.99924,0.0,0.12996]
[1778366817086,43.52,80801.33,0.0,-0.99924,0.0,0.12996]
[1778366817309,43.52,80801.33,0.0,-0.99924,0.0,0.12996]
[1778366823252,43.52,80801.26,0.0,-0.99924,0.0,0.12995]
[1778366825478,43.52,80801.7,0.0,-0.99924,0.0,0.13003]
[1778366825560,43.52,80801.7,0.0,-0.99924,0.0,0.13003]
[1778366825574,43.52,80801.7,0.0,-0.99924,0.0,0.13003]
[1778366826600,43.52,80801.7,0.0,-0.99924,0.0,0.13003]
[1778366826809,43.52,80801.7,0.0,-0.99924,0.0,0.13003]
[1778366833322,43.52,80793.18,0.0,-0.99925,0.0,0.12841]
[1778366834329,43.52,80790.04,0.0,-0.99925,0.0,0.12781]
[1778366835289,43.52,80790.04,0.0,-0.99925,0.0,0.12781]
[1778366835308,43.52,80790.04,0.0,-0.99925,0.0,0.12781]
[1778366835336,43.52,80790.03,0.0,-0.99925,0.0,0.12781]
[1778366836292,43.52,80790.03,0.0,-0.99925,0.0,0.12781]
[1778366836311,43.52,80790.03,0.0,-0.99925,0.0,0.12781]
[1778366841378,43.52,80789.11,0.0,-0.99926,0.0,0.12764]
[1778366843813,43.52,80789.57,0.0,-0.99926,0.0,0.12772]
[1778366844060,43.52,80789.57,0.0,-0.99926,0.0,0.12772]
[1778366844903,43.52,80789.57,0.0,-0.99926,0.0,0.12772]
[1778366845071,43.52,80789.57,0.0,-0.99926,0.0,0.12772]
[1778366845407,43.52,80789.54,0.0,-0.99926,0.0,0.12772]
[1778366850442,43.52,80789.57,0.0,-0.99926,0.0,0.12772]
[1778366851771,43.52,80789.39,0.0,-0.99926,0.0,0.12733]
[1778366851811,43.52,80789.39,0.0,-0.99926,0.0,0.12733]
[1778366852456,43.52,80789.61,0.0,-0.99926,0.0,0.12737]
[1778366853121,43.52,80789.61,0.0,-0.99926,0.0,0.12737]
[1778366853309,43.52,80789.61,0.0,-0.99926,0.0,0.12737]
[1778366859505,43.52,80789.66,0.0,-0.99926,0.0,0.12738]
[1778366871590,43.52,80789.69,0.0,-0.99926,0.0,0.12739]
[1778366879646,43.52,80788.72,0.0,-0.99926,0.0,0.1272]
[1778366889716,43.52,80788.72,0.0,-0.99926,0.0,0.1272]
[1778366903817,43.52,80788.6,0.0,-0.99926,0.0,0.12718]
[1778366905850,43.52,80788.6,0.0,-0.99926,0.0,0.12718]
[1778366906061,43.52,80788.6,0.0,-0.99926,0.0,0.12718]
[1778366906141,43.52,80788.6,0.0,-0.99926,0.0,0.12718]
[1778366906987,43.52,80788.6,0.0,-0.99926,0.0,0.12718]
[1778366907064,43.52,80788.6,0.0,-0.99926,0.0,0.12718]
[1778366913888,43.52,80788.63,0.0,-0.99926,0.0,0.12683]
[1778366920936,43.52,80788.6,0.0,-0.99926,0.0,0.12683]
[1778366923957,43.52,80782.59,0.0,-0.99927,0.0,0.1257]
[1778366925936,43.52,80782.68,0.0,-0.99927,0.0,0.12572]
[1778366926060,43.52,80782.68,0.0,-0.99927,0.0,0.12572]
[1778366926092,43.52,80781.65,0.0,-0.99927,0.0,0.12553]
[1778366927696,43.52,80781.65,0.0,-0.99927,0.0,0.12553]
[1778366927810,43.52,80781.77,0.0,-0.99927,0.0,0.12555]
[1778366935037,43.52,80781.17,0.0,-0.99927,0.0,0.12544]
[1778366938058,43.52,80773.93,0.0,-0.99928,0.0,0.1241]
[1778366939150,43.52,80773.93,0.0,-0.99928,0.0,0.1241]
[1778366939308,43.52,80773.93,0.0,-0.99928,0.0,0.1241]
[1778366939408,43.52,80772.59,0.0,-0.99928,0.0,0.12385]
[1778366940363,43.52,80772.59,0.0,-0.99928,0.0,0.12385]
[1778366940558,43.52,80772.59,0.0,-0.99928,0.0,0.12385]
[1778366947121,43.52,80771.92,0.0,-0.99928,0.0,0.12373]
[1778366952156,43.52,80771.75,0.0,-0.99928,0.0,0.12369]
[1778366957191,43.52,80770.17,0.0,-0.99928,0.0,0.1234]
[1778366958568,43.52,80770.17,0.0,-0.99928,0.0,0.1234]
[1778366958810,43.52,80770.17,0.0,-0.99928,0.0,0.1234]
[1778366958830,43.52,80769.98,0.0,-0.99928,0.0,0.12337]
[1778366959498,43.52,80769.98,0.0,-0.99928,0.0,0.12337]
[1778366959559,43.52,80769.98,0.0,-0.99928,0.0,0.12337]
[1778366965247,43.52,80769.35,0.0,-0.99928,0.0,0.12325]
[1778366966332,43.52,80769.35,0.0,-0.99928,0.0,0.12325]
[1778366966562,43.52,80769.35,0.0,-0.99928,0.0,0.12325]
[1778366966660,43.52,80769.43,0.0,-0.99928,0.0,0.12327]
[1778366967174,43.52,80769.43,0.0,-0.99928,0.0,0.12327]
[1778366967311,43.52,80769.43,0.0,-0.99928,0.0,0.12327]
[1778366974310,43.52,80769.67,0.0,-0.99928,0.0,0.12297]
[1778366975317,43.52,80767.2,0.0,-0.99929,0.0,0.12251]
[1778366980352,43.52,80767.3,0.0,-0.99929,0.0,0.12253]
[1778366981363,43.52,80767.3,0.0,-0.99929,0.0,0.12253]
[1778366981560,43.52,80767.3,0.0,-0.99929,0.0,0.12253]
[1778366981634,43.52,80767.3,0.0,-0.99929,0.0,0.12253]
[1778366982612,43.52,80767.3,0.0,-0.99929,0.0,0.12253]
[1778366982809,43.52,80767.3,0.0,-0.99929,0.0,0.12253]
[1778366988408,43.52,80766.97,0.0,-0.99929,0.0,0.12247]
[1778366990933,43.52,80766.74,0.0,-0.99929,0.0,0.12243]
[1778366991060,43.52,80766.74,0.0,-0.99929,0.0,0.12243]
[1778366998478,43.52,80766.81,0.0,-0.99929,0.0,0.12244]
[1778367000465,43.52,80766.81,0.0,-0.99929,0.0,0.12244]
[1778367000558,43.52,80766.81,0.0,-0.99929,0.0,0.12244]
[1778367000659,43.52,80766.81,0.0,-0.99929,0.0,0.12244]
[1778367003680,43.52,80766.41,0.0,-0.99929,0.0,0.12237]
[1778367003809,43.52,80766.41,0.0,-0.99929,0.0,0.12237]
[1778367009555,43.52,80766.52,0.0,-0.99929,0.0,0.12239]
[1778367015305,43.52,80766.17,0.0,-0.99929,0.0,0.12233]
[1778367020632,43.52,80766.07,0.0,-0.99929,0.0,0.12231]
[1778367027681,43.52,80766.25,0.0,-0.99929,0.0,0.12234]
[1778367032716,43.52,80766.1,0.0,-0.99929,0.0,0.12197]
[1778367037751,43.52,80766.1,0.0,-0.99929,0.0,0.12197]
[1778367042787,43.52,80766.04,0.0,-0.99929,0.0,0.12196]
[1778367047059,43.52,80766.03,0.0,-0.99929,0.0,0.12196]
[1778367047308,43.52,80766.03,0.0,-0.99929,0.0,0.12196]
[1778367047822,43.52,80766.0,0.0,-0.99929,0.0,0.12195]
[1778367048168,43.52,80766.0,0.0,-0.99929,0.0,0.12195]
[1778367048309,43.52,80766.0,0.0,-0.99929,0.0,0.12195]
[1778367054871,43.52,80766.36,0.0,-0.99929,0.0,0.12202]
[1778367063935,43.52,80765.89,0.0,-0.99929,0.0,0.12193]
[1778367068376,43.52,80765.86,0.0,-0.99929,0.0,0.12192]
[1778367068442,43.52,80765.89,0.0,-0.99929,0.0,0.12193]
[1778367073575,43.52,80765.85,0.0,-0.99929,0.0,0.12192]
[1778367073673,43.52,80765.82,0.0,-0.99929,0.0,0.12192]
[1778367079042,43.52,80765.85,0.0,-0.99929,0.0,0.12192]
[1778367085082,43.52,80765.92,0.0,-0.99929,0.0,0.12194]
[1778367090117,43.52,80766.17,0.0,-0.99929,0.0,0.12198]
[1778367093726,43.52,80766.17,0.0,-0.99929,0.0,0.12164]
[1778367093808,43.52,80766.17,0.0,-0.99929,0.0,0.12164]
[1778367094752,43.52,80766.05,0.0,-0.99929,0.0,0.12161]
[1778367094810,43.52,80766.05,0.0,-0.99929,0.0,0.12161]
[1778367094900,43.52,80765.99,0.0,-0.99929,0.0,0.1216]
[1778367100187,43.52,80766.03,0.0,-0.99929,0.0,0.12161]
[1778367105222,43.52,80766.07,0.0,-0.99929,0.0,0.12162]
[1778367110258,43.52,80765.92,0.0,-0.99929,0.0,0.12159]
[1778367111103,43.52,80765.92,0.0,-0.99929,0.0,0.12159]
[1778367111311,43.52,80765.92,0.0,-0.99929,0.0,0.12159]
[1778367111411,43.52,80765.92,0.0,-0.99929,0.0,0.12159]
[1778367117307,43.52,80767.12,0.0,-0.99929,0.0,0.12181]
[1778367124356,43.52,80766.89,0.0,-0.99929,0.0,0.12177]
[1778367129391,43.52,80766.98,0.0,-0.99929,0.0,0.12178]
[1778367133899,43.52,80766.98,0.0,-0.99929,0.0,0.12178]
[1778367133998,43.52,80766.85,0.0,-0.99929,0.0,0.12176]
[1778367134059,43.52,80766.85,0.0,-0.99929,0.0,0.12176]
[1778367134995,43.52,80766.85,0.0,-0.99929,0.0,0.12176]
[1778367135061,43.52,80766.98,0.0,-0.99929,0.0,0.12178]
[1778367140468,43.52,80767.0,0.0,-0.99929,0.0,0.12179]
[1778367143060,43.52,80767.08,0.0,-0.99929,0.0,0.1218]
[1778367143309,43.52,80767.08,0.0,-0.99929,0.0,0.1218]
[1778367143489,43.52,80766.93,0.0,-0.99929,0.0,0.12177]
[1778367144160,43.52,80766.93,0.0,-0.99929,0.0,0.12177]
[1778367144312,43.52,80766.93,0.0,-0.99929,0.0,0.12177]
[1778367149531,43.52,80766.6,0.0,-0.99929,0.0,0.12171]
[1778367154566,43.52,80766.48,0.0,-0.99929,0.0,0.12135]
[1778367159601,43.52,80766.51,0.0,-0.99929,0.0,0.12135]
[1778367163384,43.52,80766.71,0.0,-0.99929,0.0,0.12139]
[1778367163560,43.52,80766.71,0.0,-0.99929,0.0,0.12139]
[1778367163661,43.52,80766.72,0.0,-0.99929,0.0,0.12139]
[1778367164424,43.52,80766.72,0.0,-0.99929,0.0,0.12139]
[1778367164560,43.52,80766.72,0.0,-0.99929,0.0,0.12139]
[1778367169671,43.52,80766.68,0.0,-0.99929,0.0,0.12138]
[1778367172692,43.52,80770.0,0.0,-0.99929,0.0,0.12199]
[1778367173699,43.52,80774.42,0.0,-0.99929,0.0,0.12279]
[1778367174420,43.52,80774.42,0.0,-0.99929,0.0,0.12279]
[1778367174558,43.52,80774.42,0.0,-0.99929,0.0,0.12279]
[1778367174706,43.52,80775.75,0.0,-0.99928,0.0,0.12303]
[1778367175470,43.52,80775.75,0.0,-0.99928,0.0,0.12303]
[1778367175562,43.52,80775.75,0.0,-0.99928,0.0,0.12303]
[1778367179741,43.52,80772.41,0.0,-0.99929,0.0,0.12242]
[1778367180298,43.52,80772.41,0.0,-0.99929,0.0,0.12242]
[1778367180309,43.52,80772.41,0.0,-0.99929,0.0,0.12242]
[1778367180748,43.52,80771.55,0.0,-0.99929,0.0,0.12227]
[1778367181593,43.52,80771.55,0.0,-0.99929,0.0,0.12227]
[1778367181810,43.52,80771.55,0.0,-0.99929,0.0,0.12227]
[1778367189811,43.52,80770.97,0.0,-0.99929,0.0,0.12216]
[1778367190218,43.52,80770.97,0.0,-0.99929,0.0,0.12216]
[1778367190312,43.52,80770.97,0.0,-0.99929,0.0,0.12216]
[1778367191483,43.52,80770.97,0.0,-0.99929,0.0,0.12216]
[1778367191561,43.52,80770.97,0.0,-0.99929,0.0,0.12216]
[1778367191584,43.52,80770.97,0.0,-0.99929,0.0,0.12216]
[1778367200889,43.52,80771.04,0.0,-0.99929,0.0,0.12217]
[1778367207937,43.52,80770.89,0.0,-0.99929,0.0,0.12215]
[1778367210284,43.52,80771.04,0.0,-0.99929,0.0,0.12217]
[1778367210310,43.52,80771.04,0.0,-0.99929,0.0,0.12217]
[1778367210409,43.52,80771.04,0.0,-0.99929,0.0,0.12217]
[1778367211388,43.52,80771.04,0.0,-0.99929,0.0,0.12217]
[1778367211562,43.52,80771.04,0.0,-0.99929,0.0,0.12217]
[1778367219014,43.52,80771.04,0.0,-0.99929,0.0,0.12183]
[1778367229084,43.52,80769.01,0.0,-0.99929,0.0,0.12146]
[1778367231339,43.52,80767.42,0.0,-0.9993,0.0,0.12117]
[1778367231560,43.52,80767.42,0.0,-0.9993,0.0,0.12117]
[1778367232105,43.52,80763.47,0.0,-0.9993,0.0,0.12046]
[1778367233077,43.52,80763.47,0.0,-0.9993,0.0,0.12046]
[1778367233311,43.52,80762.88,0.0,-0.9993,0.0,0.12036]
[1778367236133,43.52,80756.97,0.0,-0.99931,0.0,0.1193]
[1778367237531,43.52,80756.97,0.0,-0.99931,0.0,0.1193]
[1778367237560,43.52,80756.97,0.0,-0.99931,0.0,0.1193]
[1778367238350,43.52,80755.45,0.0,-0.99931,0.0,0.11903]
[1778367238561,43.52,80755.45,0.0,-0.99931,0.0,0.11903]
[1778367238662,43.52,80755.09,0.0,-0.99931,0.0,0.11897]
[1778367245008,43.52,80754.17,0.0,-0.99931,0.0,0.1188]
[1778367245059,43.52,80754.17,0.0,-0.99931,0.0,0.1188]
[1778367250840,43.52,80753.96,0.0,-0.99931,0.0,0.11876]
[1778367251067,43.52,80753.96,0.0,-0.99931,0.0,0.11876]
[1778367251127,43.52,80754.04,0.0,-0.99931,0.0,0.11878]
[1778367251608,43.52,80754.04,0.0,-0.99931,0.0,0.11878]
[1778367251809,43.52,80754.04,0.0,-0.99931,0.0,0.11878]
[1778367259294,43.52,80753.18,0.0,-0.99931,0.0,0.11863]
[1778367263901,43.52,80752.89,0.0,-0.99931,0.0,0.11857]
[1778367264062,43.52,80752.89,0.0,-0.99931,0.0,0.11857]
[1778367264058,43.52,80753.53,0.0,-0.99931,0.0,0.11869]
[1778367264329,43.52,80753.44,0.0,-0.99931,0.0,0.11867]
[1778367265375,43.52,80753.44,0.0,-0.99931,0.0,0.11867]
[1778367265559,43.52,80753.44,0.0,-0.99931,0.0,0.11867]
[1778367273576,43.52,80753.53,0.0,-0.99931,0.0,0.11869]
[1778367273811,43.52,80753.53,0.0,-0.99931,0.0,0.11869]
[1778367273907,43.52,80752.86,0.0,-0.99931,0.0,0.11823]
[1778367275091,43.52,80752.86,0.0,-0.99931,0.0,0.11823]
[1778367275319,43.52,80752.86,0.0,-0.99931,0.0,0.11823]
[1778367279434,43.52,80750.29,0.0,-0.99932,0.0,0.11778]
[1778367280566,43.52,80750.29,0.0,-0.99932,0.0,0.11778]
[1778367280808,43.52,80750.29,0.0,-0.99932,0.0,0.11778]
[1778367280848,43.52,80749.24,0.0,-0.99932,0.0,0.11759]
[1778367281399,43.52,80749.24,0.0,-0.99932,0.0,0.11759]
[1778367281566,43.52,80749.24,0.0,-0.99932,0.0,0.11759]
[1778367285485,43.52,80748.67,0.0,-0.99932,0.0,0.11749]
[1778367285558,43.52,80748.67,0.0,-0.99932,0.0,0.11749]
[1778367285653,43.52,80747.3,0.0,-0.99932,0.0,0.11725]
[1778367286898,43.52,80747.3,0.0,-0.99932,0.0,0.11725]
[1778367287068,43.52,80747.3,0.0,-0.99932,0.0,0.11725]
[1778367293532,43.52,80746.97,0.0,-0.99932,0.0,0.1172]
[1778367294879,43.52,80746.97,0.0,-0.99932,0.0,0.1172]
[1778367295060,43.52,80746.97,0.0,-0.99932,0.0,0.1172]
[1778367295160,43.52,80746.97,0.0,-0.99932,0.0,0.1172]
[1778367296531,43.52,80746.88,0.0,-0.99932,0.0,0.11718]
[1778367296558,43.52,80746.88,0.0,-0.99932,0.0,0.11718]
[1778367301572,43.52,80746.36,0.0,-0.99932,0.0,0.11709]
[1778367306623,43.52,80745.25,0.0,-0.99932,0.0,0.11689]
[1778367309637,43.52,80745.25,0.0,-0.99932,0.0,0.11689]
[1778367309808,43.52,80745.25,0.0,-0.99932,0.0,0.11689]
[1778367309897,43.52,80745.25,0.0,-0.99932,0.0,0.11689]
[1778367310706,43.52,80745.25,0.0,-0.99932,0.0,0.11689]
[1778367310810,43.52,80745.25,0.0,-0.99932,0.0,0.11689]
[1778367317700,43.52,80743.93,0.0,-0.99932,0.0,0.11666]
[1778367319923,43.52,80743.93,0.0,-0.99932,0.0,0.11666]
[1778367320063,43.52,80743.93,0.0,-0.99932,0.0,0.11666]
[1778367320163,43.52,80743.93,0.0,-0.99932,0.0,0.11666]
[1778367321495,43.52,80743.77,0.0,-0.99932,0.0,0.11664]
[1778367321558,43.52,80743.77,0.0,-0.99932,0.0,0.11664]
[1778367332805,43.52,80743.22,0.0,-0.99933,0.0,0.11621]
[1778367337096,43.52,80741.43,0.0,-0.99933,0.0,0.1159]
[1778367337308,43.52,80741.43,0.0,-0.99933,0.0,0.1159]
[1778367337937,43.52,80741.43,0.0,-0.99933,0.0,0.1159]
[1778367338060,43.52,80741.43,0.0,-0.99933,0.0,0.1159]
[1778367338148,43.52,80742.03,0.0,-0.99933,0.0,0.116]
[1778367343882,43.52,80742.02,0.0,-0.99933,0.0,0.116]
[1778367347910,43.52,80747.09,0.0,-0.99932,0.0,0.11688]
[1778367348917,43.52,80752.51,0.0,-0.99932,0.0,0.11783]
[1778367350911,43.52,80754.35,0.0,-0.99931,0.0,0.11816]
[1778367351059,43.52,80754.35,0.0,-0.99931,0.0,0.11816]
[1778367351066,43.52,80760.37,0.0,-0.99931,0.0,0.11923]
[1778367353060,43.52,80761.16,0.0,-0.99931,0.0,0.11937]
[1778367353161,43.52,80760.55,0.0,-0.99931,0.0,0.11926]
[1778367353308,43.52,80760.55,0.0,-0.99931,0.0,0.11926]
[1778367358989,43.52,80761.16,0.0,-0.99931,0.0,0.11937]
[1778367364025,43.52,80759.64,0.0,-0.99931,0.0,0.1191]
[1778367365073,43.52,80759.64,0.0,-0.99931,0.0,0.1191]
[1778367365311,43.52,80759.43,0.0,-0.99931,0.0,0.11906]
[1778367366039,43.52,80755.39,0.0,-0.99931,0.0,0.11834]
[1778367367042,43.52,80755.39,0.0,-0.99931,0.0,0.11834]
[1778367367059,43.52,80755.39,0.0,-0.99931,0.0,0.11834]
[1778367367091,43.52,80750.91,0.0,-0.99932,0.0,0.11755]
[1778367368342,43.52,80750.75,0.0,-0.99932,0.0,0.11752]
[1778367368558,43.52,80750.75,0.0,-0.99932,0.0,0.11752]
[1778367369061,43.52,80747.16,0.0,-0.99932,0.0,0.11689]
[1778367370876,43.52,80745.5,0.0,-0.99932,0.0,0.1166]
[1778367371062,43.52,80745.5,0.0,-0.99932,0.0,0.1166]
[1778367376110,43.52,80743.77,0.0,-0.99933,0.0,0.1163]
[1778367379492,43.52,80742.52,0.0,-0.99933,0.0,0.11609]
[1778367379559,43.52,80742.52,0.0,-0.99933,0.0,0.11609]
[1778367381060,43.52,80742.48,0.0,-0.99933,0.0,0.11608]
[1778367381162,43.52,80742.48,0.0,-0.99933,0.0,0.11608]
[1778367381310,43.52,80742.48,0.0,-0.99933,0.0,0.11608]
[1778367390208,43.52,80741.65,0.0,-0.99933,0.0,0.11593]
[1778367397257,43.52,80741.55,0.0,-0.99933,0.0,0.11558]
[1778367402294,43.52,80740.34,0.0,-0.99933,0.0,0.11538]
[1778367411613,43.52,80740.2,0.0,-0.99933,0.0,0.11535]
[1778367411809,43.52,80740.2,0.0,-0.99933,0.0,0.11535]
[1778367419412,43.52,80748.27,0.0,-0.99932,0.0,0.11675]
[1778367420596,43.52,80748.27,0.0,-0.99932,0.0,0.11675]
[1778367420810,43.52,80748.27,0.0,-0.99932,0.0,0.11675]
[1778367420854,43.52,80750.5,0.0,-0.99932,0.0,0.11714]
[1778367422758,43.52,80751.27,0.0,-0.99932,0.0,0.11728]
[1778367422811,43.52,80751.27,0.0,-0.99932,0.0,0.11728]
[1778367422860,43.52,80750.89,0.0,-0.99932,0.0,0.11721]
[1778367428475,43.52,80750.85,0.0,-0.99932,0.0,0.11721]
[1778367433510,43.52,80750.58,0.0,-0.99932,0.0,0.11716]
[1778367440845,43.52,80750.18,0.0,-0.99932,0.0,0.11709]
[1778367441060,43.52,80750.18,0.0,-0.99932,0.0,0.11709]
[1778367449622,43.52,80750.18,0.0,-0.99932,0.0,0.11709]
[1778367454657,43.52,80750.32,0.0,-0.99932,0.0,0.11678]
[1778367459692,43.52,80750.44,0.0,-0.99932,0.0,0.1168]
[1778367464727,43.52,80749.92,0.0,-0.99932,0.0,0.11671]
[1778367469762,43.52,80749.85,0.0,-0.99932,0.0,0.1167]
[1778367477818,43.52,80749.92,0.0,-0.99932,0.0,0.11671]
[1778367482854,43.52,80749.89,0.0,-0.99932,0.0,0.1167]
[1778367492925,43.52,80749.85,0.0,-0.99932,0.0,0.1167]
[1778367498967,43.52,80749.92,0.0,-0.99932,0.0,0.11671]
[1778367502406,43.52,80749.96,0.0,-0.99932,0.0,0.11672]
[1778367502559,43.52,80749.96,0.0,-0.99932,0.0,0.11672]
[1778367504394,43.52,80749.89,0.0,-0.99932,0.0,0.1167]
[1778367504558,43.52,80749.89,0.0,-0.99932,0.0,0.1167]
[1778367504659,43.52,80749.89,0.0,-0.99932,0.0,0.1167]
[1778367518100,43.52,80749.92,0.0,-0.99932,0.0,0.11637]
[1778367525149,43.52,80749.92,0.0,-0.99932,0.0,0.11637]
[1778367530184,43.52,80749.89,0.0,-0.99932,0.0,0.11637]
[1778367534168,43.52,80750.8,0.0,-0.99932,0.0,0.11653]
[1778367534314,43.52,80750.8,0.0,-0.99932,0.0,0.11653]
[1778367540256,43.52,80750.23,0.0,-0.99932,0.0,0.11643]
[1778367543571,43.52,80750.24,0.0,-0.99932,0.0,0.11643]
[1778367543809,43.52,80750.24,0.0,-0.99932,0.0,0.11643]
[1778367545601,43.52,80749.92,0.0,-0.99932,0.0,0.11637]
[1778367545817,43.52,80749.92,0.0,-0.99932,0.0,0.11637]
[1778367545917,43.52,80749.92,0.0,-0.99932,0.0,0.11637]
[1778367552343,43.52,80748.09,0.0,-0.99933,0.0,0.11606]
[1778367554357,43.52,80741.4,0.0,-0.99933,0.0,0.1149]
[1778367554757,43.52,80741.4,0.0,-0.99933,0.0,0.1149]
[1778367554812,43.52,80741.4,0.0,-0.99933,0.0,0.1149]
[1778367555364,43.52,80739.6,0.0,-0.99934,0.0,0.11459]
[1778367560062,43.52,80738.73,0.0,-0.99934,0.0,0.11444]
[1778367560308,43.52,80738.73,0.0,-0.99934,0.0,0.11444]
[1778367560409,43.52,80738.73,0.0,-0.99934,0.0,0.11444]
[1778367563525,43.52,80738.76,0.0,-0.99934,0.0,0.11444]
[1778367563560,43.52,80738.76,0.0,-0.99934,0.0,0.11444]
[1778367573490,43.52,80738.72,0.0,-0.99934,0.0,0.11411]
[1778367578525,43.52,80738.65,0.0,-0.99934,0.0,0.1141]
[1778367587929,43.52,80738.21,0.0,-0.99934,0.0,0.11402]
[1778367591982,43.52,80738.21,0.0,-0.99934,0.0,0.11402]
[1778367592066,43.52,80738.21,0.0,-0.99934,0.0,0.11402]
[1778367593833,43.52,80738.25,0.0,-0.99934,0.0,0.11403]
[1778367594061,43.52,80738.25,0.0,-0.99934,0.0,0.11403]
[1778367594162,43.52,80738.25,0.0,-0.99934,0.0,0.11403]
[1778367596657,43.52,80742.93,0.0,-0.99933,0.0,0.11483]
[1778367597914,43.52,80742.93,0.0,-0.99933,0.0,0.11483]
[1778367598061,43.52,80742.93,0.0,-0.99933,0.0,0.11483]
[1778367598162,43.52,80757.14,0.0,-0.99932,0.0,0.1173]
[1778367598671,43.52,80760.92,0.0,-0.99931,0.0,0.11797]
[1778367601692,43.52,80754.32,0.0,-0.99932,0.0,0.11681]
[1778367603488,43.52,80754.32,0.0,-0.99932,0.0,0.11681]
[1778367602699,43.52,80752.28,0.0,-0.99932,0.0,0.11645]
[1778367603560,43.52,80752.28,0.0,-0.99932,0.0,0.11645]
[1778367605572,43.52,80750.49,0.0,-0.99933,0.0,0.11614]
[1778367605810,43.52,80750.49,0.0,-0.99933,0.0,0.11614]
[1778367605908,43.52,80750.53,0.0,-0.99933,0.0,0.11615]
[1778367607734,43.52,80753.54,0.0,-0.99932,0.0,0.11667]
[1778367609319,43.52,80753.54,0.0,-0.99932,0.0,0.11667]
[1778367609340,43.52,80757.62,0.0,-0.99932,0.0,0.11739]
[1778367609561,43.52,80757.62,0.0,-0.99932,0.0,0.11739]
[1778367611763,43.52,80762.15,0.0,-0.99931,0.0,0.11819]
[1778367612702,43.52,80762.15,0.0,-0.99931,0.0,0.11819]
[1778367612809,43.52,80762.15,0.0,-0.99931,0.0,0.11819]
[1778367612910,43.52,80762.94,0.0,-0.99931,0.0,0.11833]
[1778367618812,43.52,80762.98,0.0,-0.99931,0.0,0.11833]
[1778367623856,43.52,80764.73,0.0,-0.99931,0.0,0.11864]
[1778367624060,43.52,80764.73,0.0,-0.99931,0.0,0.11864]
[1778367629889,43.52,80765.72,0.0,-0.99931,0.0,0.11882]
[1778367633217,43.52,80765.8,0.0,-0.99931,0.0,0.11849]
[1778367633308,43.52,80765.8,0.0,-0.99931,0.0,0.11849]
[1778367633318,43.52,80775.15,0.0,-0.9993,0.0,0.12016]
[1778367633917,43.52,80778.15,0.0,-0.9993,0.0,0.1207]
[1778367636448,43.52,80779.87,0.0,-0.99929,0.0,0.12101]
[1778367636560,43.52,80780.24,0.0,-0.99929,0.0,0.12108]
[1778367636661,43.52,80780.24,0.0,-0.99929,0.0,0.12108]
[1778367640417,43.52,80780.96,0.0,-0.99929,0.0,0.12121]
[1778367640558,43.52,80782.27,0.0,-0.99929,0.0,0.12144]
[1778367642981,43.52,80786.68,0.0,-0.99929,0.0,0.12225]
[1778367643988,43.52,80790.4,0.0,-0.99928,0.0,0.12293]
[1778367648067,43.52,80791.69,0.0,-0.99928,0.0,0.12316]
[1778367648309,43.52,80791.69,0.0,-0.99928,0.0,0.12316]
[1778367648410,43.52,80788.19,0.0,-0.99929,0.0,0.12252]
[1778367654061,43.52,80786.35,0.0,-0.99929,0.0,0.12219]
[1778367659096,43.52,80786.44,0.0,-0.99929,0.0,0.1222]
[1778367663309,43.52,80786.01,0.0,-0.99929,0.0,0.12212]
[1778367669183,43.52,80787.08,0.0,-0.99929,0.0,0.12232]
[1778367674218,43.52,80788.11,0.0,-0.99929,0.0,0.12251]
[1778367675663,43.52,80787.86,0.0,-0.99929,0.0,0.12246]
[1778367675812,43.52,80787.86,0.0,-0.99929,0.0,0.12246]
[1778367676232,43.52,80788.12,0.0,-0.99929,0.0,0.12251]
[1778367681267,43.52,80788.46,0.0,-0.99929,0.0,0.12257]
[1778367683170,43.52,80788.79,0.0,-0.99928,0.0,0.12263]
[1778367683309,43.52,80788.79,0.0,-0.99928,0.0,0.12263]
[1778367689323,43.52,80790.73,0.0,-0.99928,0.0,0.12299]
[1778367689877,43.52,80790.73,0.0,-0.99928,0.0,0.12299]
[1778367690059,43.52,80790.73,0.0,-0.99928,0.0,0.12299]
[1778367690452,43.52,80790.73,0.0,-0.99928,0.0,0.12299]
[1778367690559,43.52,80790.73,0.0,-0.99928,0.0,0.12299]
[1778367690553,43.52,80790.73,0.0,-0.99928,0.0,0.12299]
[1778367696538,43.52,80791.16,0.0,-0.99928,0.0,0.12272]
[1778367696557,43.52,80791.16,0.0,-0.99928,0.0,0.12272]
[1778367704429,43.52,80790.84,0.0,-0.99928,0.0,0.12266]
[1778367707886,43.52,80791.16,0.0,-0.99928,0.0,0.12272]
[1778367708060,43.52,80791.16,0.0,-0.99928,0.0,0.12272]
[1778367710354,43.52,80793.52,0.0,-0.99928,0.0,0.12315]
[1778367710563,43.52,80793.52,0.0,-0.99928,0.0,0.12315]
[1778367710471,43.52,80793.83,0.0,-0.99928,0.0,0.1232]
[1778367717520,43.52,80793.99,0.0,-0.99928,0.0,0.12323]
[1778367723562,43.52,80794.06,0.0,-0.99928,0.0,0.12325]
[1778367728642,43.52,80793.92,0.0,-0.99928,0.0,0.12322]
[1778367729643,43.52,80793.92,0.0,-0.99928,0.0,0.12322]
[1778367729813,43.52,80793.92,0.0,-0.99928,0.0,0.12322]
[1778367731308,43.52,80793.92,0.0,-0.99928,0.0,0.12322]
[1778367731409,43.52,80793.92,0.0,-0.99928,0.0,0.12322]
[1778367736656,43.52,80795.0,0.0,-0.99928,0.0,0.12342]
[1778367744712,43.52,80795.0,0.0,-0.99928,0.0,0.12342]
[1778367747264,43.52,80795.27,0.0,-0.99928,0.0,0.12347]
[1778367747310,43.52,80795.27,0.0,-0.99928,0.0,0.12347]
[1778367747361,43.52,80795.48,0.0,-0.99928,0.0,0.12351]
[1778367747705,43.52,80795.48,0.0,-0.99928,0.0,0.12351]
[1778367747811,43.52,80795.48,0.0,-0.99928,0.0,0.12351]
[1778367754783,43.52,80795.57,0.0,-0.99928,0.0,0.12317]
[1778367759818,43.52,80795.35,0.0,-0.99928,0.0,0.12313]
[1778367767874,43.52,80795.21,0.0,-0.99928,0.0,0.12311]
[1778367775930,43.52,80795.35,0.0,-0.99928,0.0,0.12313]
[1778367784993,43.52,80795.29,0.0,-0.99928,0.0,0.12312]
[1778367787200,43.52,80795.29,0.0,-0.99928,0.0,0.12312]
[1778367787309,43.52,80795.29,0.0,-0.99928,0.0,0.12312]
[1778367787508,43.52,80795.29,0.0,-0.99928,0.0,0.12312]
[1778367787561,43.52,80795.29,0.0,-0.99928,0.0,0.12312]
[1778367787610,43.52,80795.29,0.0,-0.99928,0.0,0.12312]
[1778367793050,43.52,80795.01,0.0,-0.99928,0.0,0.12307]
[1778367801106,43.52,80795.23,0.0,-0.99928,0.0,0.12311]
[1778367806141,43.52,80800.65,0.0,-0.99928,0.0,0.12411]
[1778367806893,43.52,80800.65,0.0,-0.99928,0.0,0.12411]
[1778367807059,43.52,80800.65,0.0,-0.99928,0.0,0.12411]
[1778367807240,43.52,80800.65,0.0,-0.99928,0.0,0.12411]
[1778367807309,43.52,80800.65,0.0,-0.99928,0.0,0.12411]
[1778367807341,43.52,80802.23,0.0,-0.99927,0.0,0.1244]
[1778367811176,43.52,80808.2,0.0,-0.99927,0.0,0.12516]
[1778367813920,43.52,80810.22,0.0,-0.99927,0.0,0.12553]
[1778367814061,43.52,80810.22,0.0,-0.99927,0.0,0.12553]
[1778367814271,43.52,80810.22,0.0,-0.99927,0.0,0.12553]
[1778367814310,43.52,80810.22,0.0,-0.99927,0.0,0.12553]
[1778367814372,43.52,80810.26,0.0,-0.99927,0.0,0.12554]
[1778367821246,43.52,80810.53,0.0,-0.99927,0.0,0.12559]
[1778367822254,43.52,80819.45,0.0,-0.99926,0.0,0.12727]
[1778367823261,43.52,80830.2,0.0,-0.99924,0.0,0.12931]
[1778367824268,43.52,80833.55,0.0,-0.99924,0.0,0.12996]
[1778367825275,43.52,80832.68,0.0,-0.99924,0.0,0.12979]
[1778367827289,43.52,80826.37,0.0,-0.99925,0.0,0.12858]
[1778367828296,43.52,80824.03,0.0,-0.99925,0.0,0.12814]
[1778367828854,43.52,80824.03,0.0,-0.99925,0.0,0.12814]
[1778367829061,43.52,80824.03,0.0,-0.99925,0.0,0.12814]
[1778367829316,43.52,80824.03,0.0,-0.99925,0.0,0.12814]
[1778367829557,43.52,80824.03,0.0,-0.99925,0.0,0.12814]
[1778367829649,43.52,80823.09,0.0,-0.99925,0.0,0.12796]
[1778367835345,43.52,80822.63,0.0,-0.99925,0.0,0.12787]
[1778367836523,43.52,80822.63,0.0,-0.99925,0.0,0.12787]
[1778367836559,43.52,80822.63,0.0,-0.99925,0.0,0.12787]
[1778367836712,43.52,80822.63,0.0,-0.99925,0.0,0.12787]
[1778367836624,43.52,80822.59,0.0,-0.99925,0.0,0.12786]
[1778367836809,43.52,80822.59,0.0,-0.99925,0.0,0.12786]
[1778367842394,43.52,80822.67,0.0,-0.99925,0.0,0.12788]
[1778367847429,43.52,80823.57,0.0,-0.99925,0.0,0.12805]
[1778367851460,43.52,80813.0,0.0,-0.99926,0.0,0.12605]
[1778367852467,43.52,80797.78,0.0,-0.99928,0.0,0.12323]
[1778367852911,43.52,80797.78,0.0,-0.99928,0.0,0.12323]
[1778367853474,43.52,80792.85,0.0,-0.99929,0.0,0.12233]
[1778367854481,43.52,80787.21,0.0,-0.99929,0.0,0.1213]
[1778367856920,43.52,80786.0,0.0,-0.99929,0.0,0.12108]
[1778367863544,43.52,80786.14,0.0,-0.99929,0.0,0.12111]
[1778367868580,43.52,80787.42,0.0,-0.99929,0.0,0.12134]
[1778367868951,43.52,80787.42,0.0,-0.99929,0.0,0.12134]
[1778367869065,43.52,80787.42,0.0,-0.99929,0.0,0.12134]
[1778367869513,43.52,80787.42,0.0,-0.99929,0.0,0.12134]
[1778367869559,43.52,80787.42,0.0,-0.99929,0.0,0.12134]
[1778367869587,43.52,80788.82,0.0,-0.99929,0.0,0.12159]
[1778367870594,43.52,80782.61,0.0,-0.9993,0.0,0.12047]
[1778367872608,43.52,80779.02,0.0,-0.9993,0.0,0.11948]
[1778367873350,43.52,80779.02,0.0,-0.9993,0.0,0.11948]
[1778367873565,43.52,80779.02,0.0,-0.9993,0.0,0.11948]
[1778367873615,43.52,80775.35,0.0,-0.99931,0.0,0.11883]
[1778367874622,43.52,80769.8,0.0,-0.99931,0.0,0.11785]
[1778367875629,43.52,80767.41,0.0,-0.99932,0.0,0.11743]
[1778367876136,43.52,80767.41,0.0,-0.99932,0.0,0.11743]
[1778367876310,43.52,80767.41,0.0,-0.99932,0.0,0.11743]
[1778367877158,43.52,80767.41,0.0,-0.99932,0.0,0.11743]
[1778367877309,43.52,80767.41,0.0,-0.99932,0.0,0.11743]
[1778367877643,43.52,80767.73,0.0,-0.99932,0.0,0.11748]
[1778367882678,43.52,80768.77,0.0,-0.99932,0.0,0.11767]
[1778367883685,43.52,80760.41,0.0,-0.99932,0.0,0.1162]
[1778367884692,43.52,80758.4,0.0,-0.99933,0.0,0.11585]
[1778367886706,43.52,80754.81,0.0,-0.99933,0.0,0.11523]
[1778367887713,43.52,80765.64,0.0,-0.99932,0.0,0.11711]
[1778367888720,43.52,80758.68,0.0,-0.99933,0.0,0.1159]
[1778367889700,43.52,80758.68,0.0,-0.99933,0.0,0.1159]
[1778367889809,43.52,80758.68,0.0,-0.99933,0.0,0.1159]
[1778367889727,43.52,80758.54,0.0,-0.99933,0.0,0.11587]
[1778367890172,43.52,80758.54,0.0,-0.99933,0.0,0.11587]
[1778367890309,43.52,80758.54,0.0,-0.99933,0.0,0.11587]
[1778367898790,43.52,80758.2,0.0,-0.99933,0.0,0.11582]
[1778367901811,43.52,80765.24,0.0,-0.99932,0.0,0.11704]
[1778367902818,43.52,80770.63,0.0,-0.99931,0.0,0.11799]
[1778367903140,43.52,80770.63,0.0,-0.99931,0.0,0.11799]
[1778367903310,43.52,80770.63,0.0,-0.99931,0.0,0.11799]
[1778367903584,43.52,80770.63,0.0,-0.99931,0.0,0.11799]
[1778367903809,43.52,80770.63,0.0,-0.99931,0.0,0.11799]
[1778367903825,43.52,80770.21,0.0,-0.99931,0.0,0.11792]
[1778367910996,43.52,80770.33,0.0,-0.99931,0.0,0.11794]
[1778367911062,43.52,80770.33,0.0,-0.99931,0.0,0.11794]
[1778367911403,43.52,80770.33,0.0,-0.99931,0.0,0.11794]
[1778367911560,43.52,80770.33,0.0,-0.99931,0.0,0.11794]
[1778367911582,43.52,80770.33,0.0,-0.99931,0.0,0.11794]
[1778367916916,43.52,80759.18,0.0,-0.99933,0.0,0.11599]
[1778367918495,43.52,80759.18,0.0,-0.99933,0.0,0.11599]
[1778367918560,43.52,80759.18,0.0,-0.99933,0.0,0.11599]
[1778367918660,43.52,80758.5,0.0,-0.99933,0.0,0.11587]
[1778367919015,43.52,80758.5,0.0,-0.99933,0.0,0.11587]
[1778367919062,43.52,80758.5,0.0,-0.99933,0.0,0.11587]
[1778367927993,43.52,80755.64,0.0,-0.99933,0.0,0.11537]
[1778367934035,43.52,80755.39,0.0,-0.99933,0.0,0.115]
[1778367940523,43.52,80755.43,0.0,-0.99933,0.0,0.115]
[1778367940566,43.52,80755.43,0.0,-0.99933,0.0,0.115]
[1778367940575,43.52,80755.43,0.0,-0.99933,0.0,0.115]
[1778367941006,43.52,80755.43,0.0,-0.99933,0.0,0.115]
[1778367941059,43.52,80755.43,0.0,-0.99933,0.0,0.115]
[1778367941086,43.52,80753.16,0.0,-0.99933,0.0,0.11461]
[1778367947129,43.52,80751.3,0.0,-0.99934,0.0,0.11429]
[1778367954178,43.52,80751.22,0.0,-0.99934,0.0,0.11428]
[1778367955953,43.52,80751.22,0.0,-0.99934,0.0,0.11428]
[1778367956060,43.52,80751.22,0.0,-0.99934,0.0,0.11428]
[1778367956202,43.52,80751.22,0.0,-0.99934,0.0,0.11428]
[1778367956314,43.52,80751.22,0.0,-0.99934,0.0,0.11428]
[1778367956415,43.52,80751.19,0.0,-0.99934,0.0,0.11427]
[1778367962238,43.52,80750.92,0.0,-0.99934,0.0,0.11423]
[1778367968276,43.52,80750.38,0.0,-0.99934,0.0,0.11413]
[1778367969913,43.52,80750.21,0.0,-0.99934,0.0,0.1141]
[1778367970059,43.52,80750.21,0.0,-0.99934,0.0,0.1141]
[1778367970454,43.52,80750.21,0.0,-0.99934,0.0,0.1141]
[1778367970559,43.52,80750.21,0.0,-0.99934,0.0,0.1141]
[1778367970599,43.52,80750.21,0.0,-0.99934,0.0,0.1141]
[1778367974318,43.52,80753.42,0.0,-0.99933,0.0,0.11466]
[1778367975762,43.52,80753.42,0.0,-0.99933,0.0,0.11466]
[1778367975811,43.52,80753.42,0.0,-0.99933,0.0,0.11466]
[1778367975856,43.52,80753.79,0.0,-0.99933,0.0,0.11472]
[1778367976144,43.52,80753.79,0.0,-0.99933,0.0,0.11472]
[1778367976309,43.52,80753.79,0.0,-0.99933,0.0,0.11472]
[1778367981368,43.52,80752.43,0.0,-0.99933,0.0,0.11449]
[1778367986403,43.52,80752.25,0.0,-0.99934,0.0,0.11445]
[1778367988346,43.52,80751.38,0.0,-0.99934,0.0,0.11431]
[1778367988558,43.52,80751.38,0.0,-0.99934,0.0,0.11431]
[1778367988659,43.52,80751.38,0.0,-0.99934,0.0,0.11431]
[1778367989042,43.52,80751.38,0.0,-0.99934,0.0,0.11431]
[1778367989062,43.52,80751.38,0.0,-0.99934,0.0,0.11431]
[1778367994890,43.52,80751.28,0.0,-0.99934,0.0,0.11396]
[1778367994902,43.52,80751.28,0.0,-0.99934,0.0,0.11396]
[1778367995059,43.52,80751.28,0.0,-0.99934,0.0,0.11396]
[1778367995406,43.52,80751.28,0.0,-0.99934,0.0,0.11396]
[1778367995559,43.52,80751.28,0.0,-0.99934,0.0,0.11396]
[1778368004529,43.52,80750.02,0.0,-0.99934,0.0,0.11374]
[1778368005761,43.52,80750.02,0.0,-0.99934,0.0,0.11374]
[1778368005811,43.52,80750.02,0.0,-0.99934,0.0,0.11374]
[1778368005862,43.52,80749.5,0.0,-0.99934,0.0,0.11365]
[1778368006401,43.52,80749.5,0.0,-0.99934,0.0,0.11365]
[1778368006558,43.52,80749.5,0.0,-0.99934,0.0,0.11365]
[1778368009565,43.52,80746.51,0.0,-0.99934,0.0,0.11314]
[1778368010571,43.52,80741.94,0.0,-0.99935,0.0,0.11237]
[1778368011877,43.52,80741.94,0.0,-0.99935,0.0,0.11237]
[1778368011916,43.52,80741.79,0.0,-0.99935,0.0,0.11234]
[1778368012060,43.52,80741.79,0.0,-0.99935,0.0,0.11234]
[1778368012445,43.52,80741.79,0.0,-0.99935,0.0,0.11234]
[1778368012559,43.52,80741.79,0.0,-0.99935,0.0,0.11234]
[1778368012585,43.52,80741.58,0.0,-0.99935,0.0,0.11231]
[1778368015060,43.52,80741.08,0.0,-0.99935,0.0,0.11222]
[1778368016613,43.52,80740.8,0.0,-0.99935,0.0,0.11218]
[1778368017666,43.52,80740.8,0.0,-0.99935,0.0,0.11218]
[1778368017813,43.52,80740.8,0.0,-0.99935,0.0,0.11218]
[1778368019634,43.52,80736.49,0.0,-0.99935,0.0,0.11145]
[1778368020641,43.52,80725.12,0.0,-0.99937,0.0,0.10955]
[1778368021648,43.52,80730.3,0.0,-0.99936,0.0,0.11041]
[1778368023285,43.52,80730.98,0.0,-0.99936,0.0,0.11053]
[1778368023308,43.52,80730.98,0.0,-0.99936,0.0,0.11053]
[1778368023879,43.52,80730.98,0.0,-0.99936,0.0,0.11053]
[1778368023662,43.52,80731.87,0.0,-0.99936,0.0,0.11068]
[1778368024062,43.52,80731.87,0.0,-0.99936,0.0,0.11068]
[1778368029704,43.52,80731.73,0.0,-0.99936,0.0,0.11065]
[1778368034749,43.52,80731.73,0.0,-0.99936,0.0,0.11065]
[1778368039778,43.52,80730.24,0.0,-0.99936,0.0,0.1104]
[1778368043080,43.52,80728.32,0.0,-0.99936,0.0,0.11008]
[1778368043309,43.52,80728.32,0.0,-0.99936,0.0,0.11008]
[1778368043761,43.52,80728.32,0.0,-0.99936,0.0,0.11008]
[1778368043810,43.52,80728.32,0.0,-0.99936,0.0,0.11008]
[1778368043862,43.52,80728.29,0.0,-0.99936,0.0,0.11008]
[1778368050855,43.52,80728.1,0.0,-0.99936,0.0,0.11005]
[1778368057904,43.52,80722.17,0.0,-0.99937,0.0,0.10875]
[1778368059918,43.52,80719.82,0.0,-0.99937,0.0,0.10836]
[1778368060370,43.52,80719.82,0.0,-0.99937,0.0,0.10836]
[1778368060558,43.52,80719.82,0.0,-0.99937,0.0,0.10836]
[1778368060956,43.52,80719.82,0.0,-0.99937,0.0,0.10836]
[1778368060925,43.52,80718.72,0.0,-0.99937,0.0,0.10818]
[1778368061059,43.52,80718.72,0.0,-0.99937,0.0,0.10818]
[1778368066970,43.52,80717.04,0.0,-0.99938,0.0,0.10791]
[1778368067062,43.52,80715.19,0.0,-0.99938,0.0,0.10761]
[1778368067974,43.52,80714.73,0.0,-0.99938,0.0,0.10753]
[1778368068420,43.52,80714.73,0.0,-0.99938,0.0,0.10753]
[1778368068558,43.52,80714.73,0.0,-0.99938,0.0,0.10753]
[1778368073009,43.52,80711.83,0.0,-0.99938,0.0,0.10706]
[1778368078044,43.52,80711.7,0.0,-0.99938,0.0,0.10704]
[1778368083416,43.52,80712.57,0.0,-0.99938,0.0,0.10718]
[1778368093150,43.52,80713.27,0.0,-0.99938,0.0,0.1073]
[1778368094924,43.52,80713.27,0.0,-0.99938,0.0,0.1073]
[1778368095013,43.52,80713.27,0.0,-0.99938,0.0,0.1073]
[1778368095060,43.52,80713.27,0.0,-0.99938,0.0,0.1073]
[1778368095625,43.52,80713.27,0.0,-0.99938,0.0,0.1073]
[1778368095807,43.52,80713.27,0.0,-0.99938,0.0,0.1073]
[1778368101206,43.52,80713.84,0.0,-0.99938,0.0,0.10739]
[1778368113290,43.52,80714.0,0.0,-0.99938,0.0,0.1071]
[1778368115306,43.52,80714.0,0.0,-0.99938,0.0,0.1071]
[1778368115568,43.52,80714.0,0.0,-0.99938,0.0,0.1071]
[1778368115655,43.52,80714.0,0.0,-0.99938,0.0,0.1071]
[1778368115810,43.52,80714.0,0.0,-0.99938,0.0,0.1071]
[1778368115913,43.52,80714.0,0.0,-0.99938,0.0,0.1071]
[1778368121346,43.52,80712.17,0.0,-0.99938,0.0,0.10681]
[1778368124166,43.52,80710.2,0.0,-0.99938,0.0,0.10649]
[1778368124308,43.52,80710.2,0.0,-0.99938,0.0,0.10649]
[1778368124657,43.52,80710.2,0.0,-0.99938,0.0,0.10649]
[1778368124809,43.52,80710.2,0.0,-0.99938,0.0,0.10649]
[1778368124910,43.52,80710.1,0.0,-0.99938,0.0,0.10647]
[1778368130410,43.52,80709.74,0.0,-0.99938,0.0,0.10641]
[1778368135444,43.52,80710.26,0.0,-0.99938,0.0,0.1065]
[1778368141486,43.52,80709.92,0.0,-0.99938,0.0,0.10644]
[1778368143534,43.52,80709.81,0.0,-0.99938,0.0,0.10642]
[1778368143559,43.52,80709.81,0.0,-0.99938,0.0,0.10642]
[1778368143649,43.52,80709.81,0.0,-0.99938,0.0,0.10642]
[1778368143816,43.52,80709.81,0.0,-0.99938,0.0,0.10642]
[1778368143871,43.52,80709.37,0.0,-0.99939,0.0,0.10635]
[1778368148005,43.52,80709.37,0.0,-0.99939,0.0,0.10635]
[1778368148063,43.52,80709.37,0.0,-0.99939,0.0,0.10635]
[1778368148047,43.52,80709.12,0.0,-0.99939,0.0,0.10631]
[1778368148478,43.52,80709.12,0.0,-0.99939,0.0,0.10631]
[1778368148560,43.52,80709.12,0.0,-0.99939,0.0,0.10631]
[1778368148659,43.52,80709.37,0.0,-0.99939,0.0,0.10635]
[1778368155584,43.52,80709.67,0.0,-0.99938,0.0,0.1064]
[1778368161626,43.52,80708.81,0.0,-0.99939,0.0,0.10626]
[1778368162288,43.52,80708.81,0.0,-0.99939,0.0,0.10626]
[1778368162309,43.52,80708.81,0.0,-0.99939,0.0,0.10626]
[1778368162743,43.52,80708.81,0.0,-0.99939,0.0,0.10626]
[1778368162810,43.52,80708.81,0.0,-0.99939,0.0,0.10626]
[1778368162911,43.52,80708.74,0.0,-0.99939,0.0,0.10625]
[1778368168675,43.52,80707.78,0.0,-0.99939,0.0,0.1061]
[1778368174717,43.52,80707.96,0.0,-0.99939,0.0,0.10582]
[1778368180033,43.52,80707.71,0.0,-0.99939,0.0,0.10578]
[1778368180058,43.52,80707.71,0.0,-0.99939,0.0,0.10578]
[1778368180076,43.52,80707.71,0.0,-0.99939,0.0,0.10578]
[1778368180196,43.52,80707.71,0.0,-0.99939,0.0,0.10578]
[1778368180312,43.52,80707.71,0.0,-0.99939,0.0,0.10578]
[1778368185794,43.52,80707.5,0.0,-0.99939,0.0,0.10574]
[1778368188815,43.52,80710.03,0.0,-0.99939,0.0,0.10615]
[1778368191625,43.52,80709.44,0.0,-0.99939,0.0,0.10605]
[1778368191809,43.52,80709.44,0.0,-0.99939,0.0,0.10605]
[1778368191867,43.52,80709.44,0.0,-0.99939,0.0,0.10605]
[1778368192481,43.52,80709.44,0.0,-0.99939,0.0,0.10605]
[1778368192559,43.52,80709.44,0.0,-0.99939,0.0,0.10605]
[1778368197881,43.52,80708.73,0.0,-0.99939,0.0,0.10594]
[1778368202918,43.52,80711.5,0.0,-0.99938,0.0,0.10639]
[1778368204039,43.52,80711.5,0.0,-0.99938,0.0,0.10639]
[1778368204060,43.52,80711.5,0.0,-0.99938,0.0,0.10639]
[1778368204140,43.52,80711.76,0.0,-0.99938,0.0,0.10643]
[1778368204688,43.52,80711.76,0.0,-0.99938,0.0,0.10643]
[1778368204811,43.52,80711.76,0.0,-0.99938,0.0,0.10643]
[1778368212988,43.52,80711.79,0.0,-0.99938,0.0,0.10643]
[1778368214653,43.52,80711.68,0.0,-0.99938,0.0,0.10641]
[1778368214809,43.52,80711.68,0.0,-0.99938,0.0,0.10641]
[1778368214910,43.52,80711.68,0.0,-0.99938,0.0,0.10641]
[1778368215310,43.52,80711.68,0.0,-0.99938,0.0,0.10641]
[1778368215561,43.52,80711.68,0.0,-0.99938,0.0,0.10641]
[1778368226079,43.52,80711.7,0.0,-0.99938,0.0,0.10642]
[1778368231114,43.52,80711.46,0.0,-0.99939,0.0,0.10607]
[1778368237156,43.52,80707.67,0.0,-0.99939,0.0,0.10546]
[1778368238174,43.52,80707.67,0.0,-0.99939,0.0,0.10546]
[1778368238308,43.52,80706.87,0.0,-0.99939,0.0,0.10533]
[1778368238910,43.52,80706.87,0.0,-0.99939,0.0,0.10533]
[1778368239059,43.52,80706.87,0.0,-0.99939,0.0,0.10533]
[1778368239170,43.52,80704.6,0.0,-0.99939,0.0,0.10497]
[1778368244179,43.52,80704.53,0.0,-0.99939,0.0,0.10496]
[1778368244313,43.52,80704.25,0.0,-0.99939,0.0,0.10491]
[1778368251254,43.52,80704.11,0.0,-0.99939,0.0,0.10489]
[1778368251311,43.52,80704.11,0.0,-0.99939,0.0,0.10489]
[1778368251355,43.52,80704.11,0.0,-0.99939,0.0,0.10489]
[1778368257296,43.52,80704.11,0.0,-0.99939,0.0,0.10489]
[1778368263702,43.52,80704.04,0.0,-0.99939,0.0,0.10488]
[1778368263809,43.52,80704.04,0.0,-0.99939,0.0,0.10488]
[1778368269382,43.52,80703.5,0.0,-0.99939,0.0,0.1048]
[1778368276432,43.52,80692.45,0.0,-0.99941,0.0,0.10305]
[1778368277439,43.52,80692.71,0.0,-0.99941,0.0,0.10309]
[1778368279283,43.52,80692.65,0.0,-0.99941,0.0,0.10308]
[1778368279308,43.52,80692.65,0.0,-0.99941,0.0,0.10308]
[1778368279453,43.52,80693.69,0.0,-0.9994,0.0,0.10324]
[1778368280325,43.52,80693.69,0.0,-0.9994,0.0,0.10324]
[1778368280558,43.52,80693.69,0.0,-0.9994,0.0,0.10324]
[1778368287509,43.52,80694.81,0.0,-0.9994,0.0,0.10342]
[1778368288769,43.52,80694.81,0.0,-0.9994,0.0,0.10342]
[1778368288809,43.52,80694.81,0.0,-0.9994,0.0,0.10342]
[1778368288870,43.52,80694.81,0.0,-0.9994,0.0,0.10342]
[1778368289538,43.52,80694.81,0.0,-0.9994,0.0,0.10342]
[1778368289563,43.52,80694.81,0.0,-0.9994,0.0,0.10342]
[1778368295148,43.52,80693.97,0.0,-0.99941,0.0,0.10299]
[1778368295163,43.52,80694.53,0.0,-0.9994,0.0,0.10307]
[1778368295309,43.52,80694.53,0.0,-0.9994,0.0,0.10307]
[1778368296201,43.52,80694.53,0.0,-0.9994,0.0,0.10307]
[1778368295565,43.52,80695.1,0.0,-0.9994,0.0,0.10316]
[1778368296309,43.52,80695.1,0.0,-0.9994,0.0,0.10316]
[1778368296572,43.52,80698.78,0.0,-0.9994,0.0,0.10374]
[1778368299593,43.52,80700.44,0.0,-0.9994,0.0,0.104]
[1778368304628,43.52,80701.51,0.0,-0.9994,0.0,0.10417]
[1778368305794,43.52,80701.51,0.0,-0.9994,0.0,0.10417]
[1778368305810,43.52,80701.51,0.0,-0.9994,0.0,0.10417]
[1778368305959,43.52,80701.92,0.0,-0.9994,0.0,0.10424]
[1778368306984,43.52,80701.92,0.0,-0.9994,0.0,0.10424]
[1778368307059,43.52,80701.92,0.0,-0.9994,0.0,0.10424]
[1778368312685,43.52,80703.01,0.0,-0.9994,0.0,0.10441]
[1778368317890,43.52,80703.22,0.0,-0.9994,0.0,0.10444]
[1778368318060,43.52,80703.22,0.0,-0.9994,0.0,0.10444]
[1778368318117,43.52,80703.72,0.0,-0.9994,0.0,0.10452]
[1778368318971,43.52,80703.72,0.0,-0.9994,0.0,0.10452]
[1778368319061,43.52,80703.72,0.0,-0.9994,0.0,0.10452]
[1778368324768,43.52,80703.29,0.0,-0.9994,0.0,0.10445]
[1778368330810,43.52,80703.12,0.0,-0.9994,0.0,0.10443]
[1778368334125,43.52,80703.09,0.0,-0.9994,0.0,0.10442]
[1778368334312,43.52,80703.79,0.0,-0.9994,0.0,0.10453]
[1778368336869,43.52,80703.94,0.0,-0.9994,0.0,0.10456]
[1778368337062,43.52,80703.94,0.0,-0.9994,0.0,0.10456]
[1778368337163,43.52,80713.08,0.0,-0.99939,0.0,0.10602]
[1778368337954,43.52,80713.08,0.0,-0.99939,0.0,0.10602]
[1778368338062,43.52,80713.08,0.0,-0.99939,0.0,0.10602]
[1778368338164,43.52,80713.05,0.0,-0.99939,0.0,0.10601]
[1778368343901,43.52,80712.56,0.0,-0.99939,0.0,0.10593]
[1778368347335,43.52,80712.69,0.0,-0.99939,0.0,0.10596]
[1778368347557,43.52,80712.69,0.0,-0.99939,0.0,0.10596]
[1778368347629,43.52,80712.69,0.0,-0.99939,0.0,0.10596]
[1778368348431,43.52,80712.69,0.0,-0.99939,0.0,0.10596]
[1778368348560,43.52,80712.69,0.0,-0.99939,0.0,0.10596]
[1778368353971,43.52,80713.06,0.0,-0.99939,0.0,0.1057]
[1778368359006,43.52,80713.06,0.0,-0.99939,0.0,0.1057]
[1778368361058,43.52,80713.06,0.0,-0.99939,0.0,0.1057]
[1778368361159,43.52,80713.06,0.0,-0.99939,0.0,0.1057]
[1778368361308,43.52,80713.06,0.0,-0.99939,0.0,0.1057]
[1778368361313,43.52,80713.06,0.0,-0.99939,0.0,0.1057]
[1778368361561,43.52,80713.06,0.0,-0.99939,0.0,0.1057]
[1778368363034,43.52,80712.97,0.0,-0.99939,0.0,0.10569]
[1778368367098,43.52,80713.39,0.0,-0.99939,0.0,0.10576]
[1778368367308,43.52,80713.39,0.0,-0.99939,0.0,0.10576]
[1778368367167,43.52,80716.32,0.0,-0.99939,0.0,0.10623]
[1778368368069,43.52,80716.75,0.0,-0.99938,0.0,0.1063]
[1778368368728,43.52,80716.75,0.0,-0.99938,0.0,0.1063]
[1778368368810,43.52,80716.75,0.0,-0.99938,0.0,0.1063]
[1778368375118,43.52,80717.19,0.0,-0.99938,0.0,0.10637]
[1778368377587,43.52,80717.61,0.0,-0.99938,0.0,0.10644]
[1778368377809,43.52,80717.61,0.0,-0.99938,0.0,0.10644]
[1778368385193,43.52,80717.15,0.0,-0.99938,0.0,0.10636]
[1778368390228,43.52,80717.54,0.0,-0.99938,0.0,0.10642]
[1778368393249,43.52,80719.0,0.0,-0.99938,0.0,0.10666]
[1778368394440,43.52,80719.35,0.0,-0.99938,0.0,0.10672]
[1778368394560,43.52,80719.35,0.0,-0.99938,0.0,0.10672]
[1778368395059,43.52,80719.35,0.0,-0.99938,0.0,0.10672]
[1778368395160,43.52,80719.35,0.0,-0.99938,0.0,0.10672]
[1778368403011,43.52,80719.66,0.0,-0.99938,0.0,0.10677]
[1778368403061,43.52,80719.66,0.0,-0.99938,0.0,0.10677]
[1778368406341,43.52,80722.21,0.0,-0.99938,0.0,0.10718]
[1778368406737,43.52,80722.21,0.0,-0.99938,0.0,0.10718]
[1778368406808,43.52,80722.21,0.0,-0.99938,0.0,0.10718]
[1778368407347,43.52,80724.37,0.0,-0.99938,0.0,0.10753]
[1778368407369,43.52,80724.37,0.0,-0.99938,0.0,0.10753]
[1778368407561,43.52,80724.37,0.0,-0.99938,0.0,0.10753]
[1778368412221,43.52,80724.41,0.0,-0.99938,0.0,0.10754]
[1778368412310,43.52,80724.41,0.0,-0.99938,0.0,0.10754]
[1778368412415,43.52,80722.06,0.0,-0.99938,0.0,0.10684]
[1778368413829,43.52,80722.06,0.0,-0.99938,0.0,0.10684]
[1778368414060,43.52,80722.06,0.0,-0.99938,0.0,0.10684]
[1778368414161,43.52,80719.02,0.0,-0.99938,0.0,0.10635]
[1778368414429,43.52,80717.59,0.0,-0.99939,0.0,0.10612]
[1778368416444,43.52,80718.87,0.0,-0.99938,0.0,0.10633]
[1778368421478,43.52,80718.83,0.0,-0.99938,0.0,0.10632]
[1778368424029,43.52,80718.83,0.0,-0.99938,0.0,0.10632]
[1778368424058,43.52,80718.83,0.0,-0.99938,0.0,0.10632]
[1778368428064,43.52,80722.33,0.0,-0.99938,0.0,0.10689]
[1778368429059,43.52,80722.33,0.0,-0.99938,0.0,0.10689]
[1778368429160,43.52,80723.09,0.0,-0.99938,0.0,0.10701]
[1778368432463,43.52,80723.31,0.0,-0.99938,0.0,0.10705]
[1778368432564,43.52,80723.31,0.0,-0.99938,0.0,0.10705]
[1778368439605,43.52,80722.54,0.0,-0.99938,0.0,0.10692]
[1778368443829,43.52,80722.33,0.0,-0.99938,0.0,0.10689]
[1778368444060,43.52,80722.33,0.0,-0.99938,0.0,0.10689]
[1778368446131,43.52,80723.06,0.0,-0.99938,0.0,0.10701]
[1778368446308,43.52,80723.06,0.0,-0.99938,0.0,0.10701]
[1778368446284,43.52,80722.62,0.0,-0.99938,0.0,0.10693]
[1778368450013,43.52,80721.64,0.0,-0.99938,0.0,0.10678]
[1778368450058,43.52,80721.64,0.0,-0.99938,0.0,0.10678]
[1778368454347,43.52,80721.68,0.0,-0.99938,0.0,0.10678]
[1778368454381,43.52,80720.25,0.0,-0.99938,0.0,0.10655]
[1778368454558,43.52,80720.25,0.0,-0.99938,0.0,0.10655]
[1778368454803,43.52,80720.25,0.0,-0.99938,0.0,0.10655]
[1778368454810,43.52,80720.25,0.0,-0.99938,0.0,0.10655]
[1778368464781,43.52,80722.0,0.0,-0.99938,0.0,0.10683]
[1778368466440,43.52,80721.58,0.0,-0.99938,0.0,0.10677]
[1778368466558,43.52,80721.58,0.0,-0.99938,0.0,0.10677]
[1778368468425,43.52,80720.79,0.0,-0.99938,0.0,0.10664]
[1778368468561,43.52,80720.79,0.0,-0.99938,0.0,0.10664]
[1778368468624,43.52,80720.79,0.0,-0.99938,0.0,0.10664]
[1778368475858,43.52,80720.72,0.0,-0.99938,0.0,0.10631]
[1778368486935,43.52,80720.86,0.0,-0.99938,0.0,0.10634]
[1778368494991,43.52,80720.43,0.0,-0.99938,0.0,0.10627]
[1778368501040,43.52,80720.43,0.0,-0.99938,0.0,0.10627]
[1778368502986,43.52,80720.58,0.0,-0.99938,0.0,0.10629]
[1778368503059,43.52,80720.58,0.0,-0.99938,0.0,0.10629]
[1778368508088,43.52,80720.26,0.0,-0.99938,0.0,0.10624]
[1778368513123,43.52,80720.55,0.0,-0.99938,0.0,0.10629]
[1778368518158,43.52,80720.48,0.0,-0.99938,0.0,0.10628]
[1778368520974,43.52,80720.62,0.0,-0.99938,0.0,0.1063]
[1778368521062,43.52,80720.62,0.0,-0.99938,0.0,0.1063]
[1778368521163,43.52,80720.62,0.0,-0.99938,0.0,0.1063]
[1778368523677,43.52,80720.62,0.0,-0.99938,0.0,0.1063]
[1778368523807,43.52,80720.62,0.0,-0.99938,0.0,0.1063]
[1778368531249,43.52,80719.31,0.0,-0.99939,0.0,0.10578]
[1778368536284,43.52,80719.31,0.0,-0.99939,0.0,0.10578]
[1778368540312,43.52,80711.9,0.0,-0.99939,0.0,0.10459]
[1778368540739,43.52,80711.9,0.0,-0.99939,0.0,0.10459]
[1778368540808,43.52,80711.9,0.0,-0.99939,0.0,0.10459]
[1778368541319,43.52,80710.12,0.0,-0.9994,0.0,0.10431]
[1778368543137,43.52,80708.76,0.0,-0.9994,0.0,0.10409]
[1778368543308,43.52,80708.76,0.0,-0.9994,0.0,0.10409]
[1778368543333,43.52,80708.94,0.0,-0.9994,0.0,0.10412]
[1778368549375,43.52,80708.84,0.0,-0.9994,0.0,0.10411]
[1778368552254,43.52,80708.08,0.0,-0.9994,0.0,0.10399]
[1778368552310,43.52,80708.08,0.0,-0.9994,0.0,0.10399]
[1778368556786,43.52,80705.83,0.0,-0.9994,0.0,0.10363]
[1778368556809,43.52,80705.83,0.0,-0.9994,0.0,0.10363]
[1778368557431,43.52,80703.72,0.0,-0.9994,0.0,0.1033]
[1778368558926,43.52,80703.68,0.0,-0.9994,0.0,0.10329]
[1778368559059,43.52,80703.68,0.0,-0.9994,0.0,0.10329]
[1778368565487,43.52,80703.76,0.0,-0.9994,0.0,0.10331]
[1778368571531,43.52,80703.73,0.0,-0.9994,0.0,0.1033]
[1778368574380,43.52,80703.73,0.0,-0.9994,0.0,0.1033]
[1778368574557,43.52,80704.62,0.0,-0.9994,0.0,0.10344]
[1778368577561,43.52,80705.98,0.0,-0.9994,0.0,0.10365]
[1778368577808,43.52,80705.98,0.0,-0.9994,0.0,0.10365]
[1778368577910,43.52,80705.98,0.0,-0.9994,0.0,0.10365]
[1778368583615,43.52,80705.94,0.0,-0.9994,0.0,0.10365]
[1778368589657,43.52,80705.84,0.0,-0.9994,0.0,0.10363]
[1778368594593,43.52,80705.57,0.0,-0.9994,0.0,0.10329]
[1778368594810,43.52,80705.57,0.0,-0.9994,0.0,0.10329]
[1778368600816,43.52,80705.55,0.0,-0.9994,0.0,0.10328]
[1778368607783,43.52,80705.88,0.0,-0.9994,0.0,0.10333]
[1778368614832,43.52,80706.05,0.0,-0.9994,0.0,0.10336]
[1778368619867,43.52,80705.06,0.0,-0.9994,0.0,0.10321]
[1778368633965,43.52,80704.63,0.0,-0.9994,0.0,0.10314]
[1778368637743,43.52,80703.05,0.0,-0.99941,0.0,0.10289]
[1778368637809,43.52,80703.05,0.0,-0.99941,0.0,0.10289]
[1778368640630,43.52,80702.76,0.0,-0.99941,0.0,0.10284]
[1778368640809,43.52,80702.76,0.0,-0.99941,0.0,0.10284]
[1778368640861,43.52,80702.76,0.0,-0.99941,0.0,0.10284]
[1778368647056,43.52,80702.81,0.0,-0.99941,0.0,0.10285]
[1778368652091,43.52,80702.74,0.0,-0.99941,0.0,0.10254]
[1778368659140,43.52,80702.95,0.0,-0.99941,0.0,0.10257]
[1778368664145,43.52,80702.95,0.0,-0.99941,0.0,0.10257]
[1778368665060,43.52,80702.62,0.0,-0.99941,0.0,0.10252]
[1778368670217,43.52,80702.29,0.0,-0.99941,0.0,0.10247]
[1778368676259,43.52,80702.22,0.0,-0.99941,0.0,0.10246]
[1778368678274,43.52,80698.73,0.0,-0.99941,0.0,0.10191]
[1778368679281,43.52,80693.68,0.0,-0.99942,0.0,0.10113]
[1778368681300,43.52,80691.16,0.0,-0.99942,0.0,0.10074]
[1778368683270,43.52,80690.98,0.0,-0.99942,0.0,0.10072]
[1778368683309,43.52,80690.98,0.0,-0.99942,0.0,0.10072]
[1778368683327,43.52,80690.98,0.0,-0.99942,0.0,0.10072]
[1778368683566,43.52,80690.98,0.0,-0.99942,0.0,0.10072]
[1778368683412,43.52,80691.09,0.0,-0.99942,0.0,0.10073]
[1778368689351,43.52,80690.37,0.0,-0.99942,0.0,0.10062]
[1778368694386,43.52,80689.93,0.0,-0.99942,0.0,0.10055]
[1778368697849,43.52,80689.89,0.0,-0.99942,0.0,0.10055]
[1778368697961,43.52,80689.89,0.0,-0.99942,0.0,0.10055]
[1778368698058,43.52,80689.89,0.0,-0.99942,0.0,0.10055]
[1778368698414,43.52,80689.09,0.0,-0.99942,0.0,0.10043]
[1778368705463,43.52,80687.71,0.0,-0.99942,0.0,0.10021]
[1778368708418,43.52,80688.36,0.0,-0.99942,0.0,0.10031]
[1778368708496,43.52,80688.36,0.0,-0.99942,0.0,0.10031]
[1778368708560,43.52,80688.36,0.0,-0.99942,0.0,0.10031]
[1778368708592,43.52,80689.46,0.0,-0.99942,0.0,0.10048]
[1778368714526,43.52,80689.18,0.0,-0.99942,0.0,0.10014]
[1778368720594,43.52,80688.55,0.0,-0.99942,0.0,0.10005]
[1778368720718,43.52,80689.08,0.0,-0.99942,0.0,0.10013]
[1778368720811,43.52,80689.08,0.0,-0.99942,0.0,0.10013]
[1778368721575,43.52,80688.83,0.0,-0.99942,0.0,0.10009]
[1778368726610,43.52,80688.87,0.0,-0.99942,0.0,0.10009]
[1778368732653,43.52,80688.62,0.0,-0.99942,0.0,0.10006]
[1778368739701,43.52,80689.21,0.0,-0.99942,0.0,0.10015]
[1778368745737,43.52,80688.73,0.0,-0.99942,0.0,0.10007]
[1778368751785,43.52,80688.7,0.0,-0.99942,0.0,0.10007]
[1778368755141,43.52,80688.61,0.0,-0.99942,0.0,0.10005]
[1778368755198,43.52,80688.61,0.0,-0.99942,0.0,0.10005]
[1778368755309,43.52,80688.61,0.0,-0.99942,0.0,0.10005]
[1778368755410,43.52,80688.61,0.0,-0.99942,0.0,0.10005]
[1778368760849,43.52,80688.61,0.0,-0.99942,0.0,0.10005]
[1778368763556,43.52,80689.63,0.0,-0.99942,0.0,0.10021]
[1778368763618,43.52,80689.63,0.0,-0.99942,0.0,0.10021]
[1778368763563,43.52,80693.47,0.0,-0.99942,0.0,0.1008]
[1778368763818,43.52,80693.47,0.0,-0.99942,0.0,0.1008]
[1778368763870,43.52,80695.85,0.0,-0.99942,0.0,0.10117]
[1778368768906,43.52,80695.93,0.0,-0.99942,0.0,0.10118]
[1778368774306,43.52,80696.51,0.0,-0.99942,0.0,0.10097]
[1778368774375,43.52,80696.51,0.0,-0.99942,0.0,0.10097]
[1778368774564,43.52,80696.51,0.0,-0.99942,0.0,0.10097]
[1778368774579,43.52,80696.51,0.0,-0.99942,0.0,0.10097]
[1778368779983,43.52,80696.47,0.0,-0.99942,0.0,0.10096]
[1778368785018,43.52,80695.71,0.0,-0.99942,0.0,0.10085]
[1778368790117,43.52,80695.42,0.0,-0.99942,0.0,0.1008]
[1778368790166,43.52,80695.42,0.0,-0.99942,0.0,0.1008]
[1778368790310,43.52,80695.42,0.0,-0.99942,0.0,0.1008]
[1778368790331,43.52,80695.42,0.0,-0.99942,0.0,0.1008]
[1778368798111,43.52,80694.49,0.0,-0.99942,0.0,0.10066]
[1778368805161,43.52,80694.39,0.0,-0.99942,0.0,0.10064]
[1778368810196,43.52,80694.85,0.0,-0.99942,0.0,0.10071]
[1778368811306,43.52,80694.85,0.0,-0.99942,0.0,0.10071]
[1778368811467,43.52,80694.85,0.0,-0.99942,0.0,0.10071]
[1778368811560,43.52,80694.85,0.0,-0.99942,0.0,0.10071]
[1778368811643,43.52,80694.92,0.0,-0.99942,0.0,0.10072]
[1778368822285,43.52,80694.88,0.0,-0.99942,0.0,0.10072]
[1778368827315,43.52,80694.85,0.0,-0.99942,0.0,0.10071]
[1778368832350,43.52,80694.88,0.0,-0.99942,0.0,0.10042]
[1778368842420,43.52,80694.88,0.0,-0.99942,0.0,0.10042]
[1778368847455,43.52,80694.88,0.0,-0.99942,0.0,0.10042]
[1778368854504,43.52,80694.7,0.0,-0.99942,0.0,0.10039]
[1778368860546,43.52,80694.55,0.0,-0.99942,0.0,0.10037]
[1778368865582,43.52,80694.47,0.0,-0.99942,0.0,0.10036]
[1778368875654,43.52,80694.31,0.0,-0.99942,0.0,0.10033]
[1778368877048,43.52,80694.31,0.0,-0.99942,0.0,0.10033]
[1778368877063,43.52,80694.31,0.0,-0.99942,0.0,0.10033]
[1778368877197,43.52,80694.31,0.0,-0.99942,0.0,0.10033]
[1778368877308,43.52,80694.31,0.0,-0.99942,0.0,0.10033]
[1778368877409,43.52,80694.31,0.0,-0.99942,0.0,0.10033]
[1778368883710,43.52,80694.25,0.0,-0.99942,0.0,0.10032]
[1778368888745,43.52,80694.24,0.0,-0.99942,0.0,0.10032]
[1778368891950,43.52,80694.24,0.0,-0.99942,0.0,0.10032]
[1778368892063,43.52,80694.24,0.0,-0.99942,0.0,0.10032]
[1778368892773,43.52,80694.5,0.0,-0.99942,0.0,0.10006]
[1778368900829,43.52,80694.67,0.0,-0.99942,0.0,0.10009]
[1778368908885,43.52,80694.29,0.0,-0.99942,0.0,0.10003]
[1778368915934,43.52,80694.06,0.0,-0.99942,0.0,0.1]
[1778368921977,43.52,80693.16,0.0,-0.99942,0.0,0.09986]
[1778368924698,43.52,80692.74,0.0,-0.99942,0.0,0.09979]
[1778368924809,43.52,80692.74,0.0,-0.99942,0.0,0.09979]
[1778368928512,43.52,80690.51,0.0,-0.99943,0.0,0.09945]
[1778368928560,43.52,80690.51,0.0,-0.99943,0.0,0.09945]
[1778368929847,43.52,80689.23,0.0,-0.99943,0.0,0.09926]
[1778368930059,43.52,80688.24,0.0,-0.99943,0.0,0.09911]
[1778368930160,43.52,80688.15,0.0,-0.99943,0.0,0.0991]
[1778368934275,43.52,80686.89,0.0,-0.99943,0.0,0.0989]
[1778368934311,43.52,80686.89,0.0,-0.99943,0.0,0.0989]
[1778368941110,43.52,80686.93,0.0,-0.99943,0.0,0.09891]
[1778368946145,43.52,80686.48,0.0,-0.99943,0.0,0.09884]
[1778368951201,43.52,80686.62,0.0,-0.99943,0.0,0.09886]
[1778368951209,43.52,80686.62,0.0,-0.99943,0.0,0.09886]
[1778368951310,43.52,80686.62,0.0,-0.99943,0.0,0.09886]
[1778368951410,43.52,80686.65,0.0,-0.99943,0.0,0.09857]
[1778368957222,43.52,80687.2,0.0,-0.99943,0.0,0.09866]
[1778368962257,43.52,80687.16,0.0,-0.99943,0.0,0.09865]
[1778368964900,43.52,80686.46,0.0,-0.99943,0.0,0.09855]
[1778368964910,43.52,80686.46,0.0,-0.99943,0.0,0.09855]
[1778368965000,43.52,80686.46,0.0,-0.99943,0.0,0.09855]
[1778368965061,43.52,80686.46,0.0,-0.99943,0.0,0.09855]
[1778368970316,43.52,80686.24,0.0,-0.99943,0.0,0.09851]
[1778368975353,43.52,80685.34,0.0,-0.99943,0.0,0.09838]
[1778368980388,43.52,80685.98,0.0,-0.99943,0.0,0.09847]
[1778368985423,43.52,80685.58,0.0,-0.99943,0.0,0.09841]
[1778368990458,43.52,80684.36,0.0,-0.99943,0.0,0.09823]
[1778368997218,43.52,80684.32,0.0,-0.99943,0.0,0.09822]
[1778368997310,43.52,80684.32,0.0,-0.99943,0.0,0.09822]
[1778368997350,43.52,80684.32,0.0,-0.99943,0.0,0.09822]
[1778368997559,43.52,80684.32,0.0,-0.99943,0.0,0.09822]
[1778368997613,43.52,80684.09,0.0,-0.99943,0.0,0.09819]
[1778369004557,43.52,80684.2,0.0,-0.99943,0.0,0.0982]
[1778369010599,43.52,80685.04,0.0,-0.99943,0.0,0.09833]
[1778369011606,43.52,80686.23,0.0,-0.99943,0.0,0.09822]
[1778369012613,43.52,80690.26,0.0,-0.99943,0.0,0.09883]
[1778369012990,43.52,80690.26,0.0,-0.99943,0.0,0.09883]
[1778369013056,43.52,80690.26,0.0,-0.99943,0.0,0.09883]
[1778369013061,43.52,80690.26,0.0,-0.99943,0.0,0.09883]
[1778369013309,43.52,80690.26,0.0,-0.99943,0.0,0.09883]
[1778369013620,43.52,80690.01,0.0,-0.99943,0.0,0.09879]
[1778369019662,43.52,80690.01,0.0,-0.99943,0.0,0.09879]
[1778369022853,43.52,80690.27,0.0,-0.99943,0.0,0.09883]
[1778369022911,43.52,80690.27,0.0,-0.99943,0.0,0.09883]
[1778369022910,43.52,80690.31,0.0,-0.99943,0.0,0.09883]
[1778369023061,43.52,80690.31,0.0,-0.99943,0.0,0.09883]
[1778369028725,43.52,80690.61,0.0,-0.99943,0.0,0.09888]
[1778369035580,43.52,80690.39,0.0,-0.99943,0.0,0.09884]
[1778369040809,43.52,80688.09,0.0,-0.99943,0.0,0.0985]
[1778369042552,43.52,80687.99,0.0,-0.99943,0.0,0.09848]
[1778369042559,43.52,80687.99,0.0,-0.99943,0.0,0.09848]
[1778369042609,43.52,80687.99,0.0,-0.99943,0.0,0.09848]
[1778369042813,43.52,80687.99,0.0,-0.99943,0.0,0.09848]
[1778369042823,43.52,80687.31,0.0,-0.99943,0.0,0.09838]
[1778369047858,43.52,80687.31,0.0,-0.99943,0.0,0.09838]
[1778369052893,43.52,80686.99,0.0,-0.99943,0.0,0.09833]
[1778369053900,43.52,80684.3,0.0,-0.99944,0.0,0.09793]
[1778369055762,43.52,80684.02,0.0,-0.99944,0.0,0.09789]
[1778369055815,43.52,80684.02,0.0,-0.99944,0.0,0.09789]
[1778369055914,43.52,80683.45,0.0,-0.99944,0.0,0.0978]
[1778369056070,43.52,80683.45,0.0,-0.99944,0.0,0.0978]
[1778369061956,43.52,80683.17,0.0,-0.99944,0.0,0.09776]
[1778369066991,43.52,80685.15,0.0,-0.99943,0.0,0.09805]
[1778369072026,43.52,80685.07,0.0,-0.99944,0.0,0.09775]
[1778369073177,43.52,80685.07,0.0,-0.99944,0.0,0.09775]
[1778369073231,43.52,80685.07,0.0,-0.99944,0.0,0.09775]
[1778369073310,43.52,80685.07,0.0,-0.99944,0.0,0.09775]
[1778369073395,43.52,80685.07,0.0,-0.99944,0.0,0.09775]
[1778369079076,43.52,80684.81,0.0,-0.99944,0.0,0.09771]
[1778369084111,43.52,80684.42,0.0,-0.99944,0.0,0.09765]
[1778369089146,43.52,80683.75,0.0,-0.99944,0.0,0.09755]
[1778369090082,43.52,80683.75,0.0,-0.99944,0.0,0.09755]
[1778369090146,43.52,80683.75,0.0,-0.99944,0.0,0.09755]
[1778369090309,43.52,80683.75,0.0,-0.99944,0.0,0.09755]
[1778369090318,43.52,80683.71,0.0,-0.99944,0.0,0.09755]
[1778369096960,43.52,80683.56,0.0,-0.99944,0.0,0.09752]
[1778369097016,43.52,80683.56,0.0,-0.99944,0.0,0.09752]
[1778369096983,43.52,80679.71,0.0,-0.99944,0.0,0.09695]
[1778369097061,43.52,80679.71,0.0,-0.99944,0.0,0.09695]
[1778369102237,43.52,80678.99,0.0,-0.99944,0.0,0.09684]
[1778369104624,43.52,80678.88,0.0,-0.99944,0.0,0.09683]
[1778369104686,43.52,80678.88,0.0,-0.99944,0.0,0.09683]
[1778369104808,43.52,80678.88,0.0,-0.99944,0.0,0.09683]
[1778369104835,43.52,80678.79,0.0,-0.99944,0.0,0.09681]
[1778369110293,43.52,80677.64,0.0,-0.99944,0.0,0.09664]
[1778369115328,43.52,80676.64,0.0,-0.99944,0.0,0.09649]
[1778369116973,43.52,80676.64,0.0,-0.99944,0.0,0.09649]
[1778369117043,43.52,80676.64,0.0,-0.99944,0.0,0.09649]
[1778369117061,43.52,80676.64,0.0,-0.99944,0.0,0.09649]
[1778369117019,43.52,80676.67,0.0,-0.99944,0.0,0.0965]
[1778369122379,43.52,80676.46,0.0,-0.99944,0.0,0.09647]
[1778369128421,43.52,80676.42,0.0,-0.99944,0.0,0.09646]
[1778369133456,43.52,80676.18,0.0,-0.99945,0.0,0.09614]
[1778369138641,43.52,80675.04,0.0,-0.99945,0.0,0.09597]
[1778369138746,43.52,80675.04,0.0,-0.99945,0.0,0.09597]
[1778369138808,43.52,80675.04,0.0,-0.99945,0.0,0.09597]
[1778369138844,43.52,80675.2,0.0,-0.99945,0.0,0.09599]
[1778369144533,43.52,80674.42,0.0,-0.99945,0.0,0.09588]
[1778369150579,43.52,80674.16,0.0,-0.99945,0.0,0.09584]
[1778369155199,43.52,80673.94,0.0,-0.99945,0.0,0.09581]
[1778369155309,43.52,80673.94,0.0,-0.99945,0.0,0.09581]
[1778369155560,43.52,80673.94,0.0,-0.99945,0.0,0.09581]
[1778369155614,43.52,80673.91,0.0,-0.99945,0.0,0.0958]
[1778369161656,43.52,80673.87,0.0,-0.99945,0.0,0.0958]
[1778369166691,43.52,80673.75,0.0,-0.99945,0.0,0.09578]
[1778369168332,43.52,80673.75,0.0,-0.99945,0.0,0.09578]
[1778369168559,43.52,80673.75,0.0,-0.99945,0.0,0.09578]
[1778369168705,43.52,80673.39,0.0,-0.99945,0.0,0.09573]
[1778369172733,43.52,80668.4,0.0,-0.99945,0.0,0.09499]
[1778369173644,43.52,80668.4,0.0,-0.99945,0.0,0.09499]
[1778369173695,43.52,80668.4,0.0,-0.99945,0.0,0.09499]
[1778369173812,43.52,80668.4,0.0,-0.99945,0.0,0.09499]
[1778369173849,43.52,80667.43,0.0,-0.99945,0.0,0.09485]
[1778369176761,43.52,80665.25,0.0,-0.99946,0.0,0.09454]
[1778369177768,43.52,80663.08,0.0,-0.99946,0.0,0.09422]
[1778369179711,43.52,80662.42,0.0,-0.99946,0.0,0.09412]
[1778369179810,43.52,80662.42,0.0,-0.99946,0.0,0.09412]
[1778369179822,43.52,80662.42,0.0,-0.99946,0.0,0.09412]
[1778369180067,43.52,80662.42,0.0,-0.99946,0.0,0.09412]
[1778369179913,43.52,80661.66,0.0,-0.99946,0.0,0.09401]
[1778369184818,43.52,80659.55,0.0,-0.99946,0.0,0.09371]
[1778369186025,43.52,80659.55,0.0,-0.99946,0.0,0.09371]
[1778369186062,43.52,80659.55,0.0,-0.99946,0.0,0.09371]
[1778369186124,43.52,80659.67,0.0,-0.99946,0.0,0.09373]
[1778369191868,43.52,80660.08,0.0,-0.99946,0.0,0.0935]
[1778369194011,43.52,80660.21,0.0,-0.99946,0.0,0.09352]
[1778369194063,43.52,80660.21,0.0,-0.99946,0.0,0.09352]
[1778369203955,43.52,80659.67,0.0,-0.99946,0.0,0.09344]
[1778369212011,43.52,80659.13,0.0,-0.99946,0.0,0.09337]
[1778369213990,43.52,80659.02,0.0,-0.99946,0.0,0.09335]
[1778369214061,43.52,80659.02,0.0,-0.99946,0.0,0.09335]
[1778369214145,43.52,80659.13,0.0,-0.99946,0.0,0.09337]
[1778369214293,43.52,80659.13,0.0,-0.99946,0.0,0.09337]
[1778369214309,43.52,80659.13,0.0,-0.99946,0.0,0.09337]
[1778369220067,43.52,80659.12,0.0,-0.99946,0.0,0.09337]
[1778369225102,43.52,80654.01,0.0,-0.99947,0.0,0.09263]
[1778369226601,43.52,80652.99,0.0,-0.99947,0.0,0.09249]
[1778369226809,43.52,80652.99,0.0,-0.99947,0.0,0.09249]
[1778369226894,43.52,80652.99,0.0,-0.99947,0.0,0.09249]
[1778369227062,43.52,80652.99,0.0,-0.99947,0.0,0.09249]
[1778369227120,43.52,80653.28,0.0,-0.99947,0.0,0.09253]
[1778369232153,43.52,80652.36,0.0,-0.99947,0.0,0.0924]
[1778369234516,43.52,80651.76,0.0,-0.99947,0.0,0.09231]
[1778369234560,43.52,80651.76,0.0,-0.99947,0.0,0.09231]
[1778369234599,43.52,80651.76,0.0,-0.99947,0.0,0.09231]
[1778369234810,43.52,80651.76,0.0,-0.99947,0.0,0.09231]
[1778369234860,43.52,80651.76,0.0,-0.99947,0.0,0.09231]
[1778369242223,43.52,80650.73,0.0,-0.99947,0.0,0.09217]
[1778369247258,43.52,80653.39,0.0,-0.99947,0.0,0.09254]
[1778369248265,43.52,80657.53,0.0,-0.99946,0.0,0.09314]
[1778369249535,43.52,80657.53,0.0,-0.99946,0.0,0.09314]
[1778369249560,43.52,80657.53,0.0,-0.99946,0.0,0.09314]
[1778369249720,43.52,80657.53,0.0,-0.99946,0.0,0.09314]
[1778369249810,43.52,80657.53,0.0,-0.99946,0.0,0.09314]
[1778369249871,43.52,80659.09,0.0,-0.99946,0.0,0.09336]
[1778369259343,43.52,80658.78,0.0,-0.99946,0.0,0.09304]
[1778369264378,43.52,80657.88,0.0,-0.99947,0.0,0.09291]
[1778369266670,43.52,80659.1,0.0,-0.99946,0.0,0.09308]
[1778369266809,43.52,80659.1,0.0,-0.99946,0.0,0.09308]
[1778369266824,43.52,80659.1,0.0,-0.99946,0.0,0.09308]
[1778369267061,43.52,80659.1,0.0,-0.99946,0.0,0.09308]
[1778369267062,43.52,80659.1,0.0,-0.99946,0.0,0.09308]
[1778369272434,43.52,80659.17,0.0,-0.99946,0.0,0.09309]
[1778369279483,43.52,80662.22,0.0,-0.99946,0.0,0.09353]
[1778369281076,43.52,80662.22,0.0,-0.99946,0.0,0.09353]
[1778369281218,43.52,80662.22,0.0,-0.99946,0.0,0.09353]
[1778369281166,43.52,80662.41,0.0,-0.99946,0.0,0.09356]
[1778369281309,43.52,80662.41,0.0,-0.99946,0.0,0.09356]
[1778369281497,43.52,80663.01,0.0,-0.99946,0.0,0.09364]
[1778369287539,43.52,80662.2,0.0,-0.99946,0.0,0.09353]
[1778369289279,43.52,80662.27,0.0,-0.99946,0.0,0.09354]
[1778369289309,43.52,80662.27,0.0,-0.99946,0.0,0.09354]
[1778369289404,43.52,80662.27,0.0,-0.99946,0.0,0.09354]
[1778369289562,43.52,80662.27,0.0,-0.99946,0.0,0.09354]
[1778369289630,43.52,80662.27,0.0,-0.99946,0.0,0.09354]
[1778369293058,43.52,80662.37,0.0,-0.99946,0.0,0.09355]
[1778369293159,43.52,80662.51,0.0,-0.99946,0.0,0.09357]
[1778369302647,43.52,80662.44,0.0,-0.99946,0.0,0.09356]
[1778369307921,43.52,80662.37,0.0,-0.99946,0.0,0.09355]
[1778369308061,43.52,80662.37,0.0,-0.99946,0.0,0.09355]
[1778369308106,43.52,80662.37,0.0,-0.99946,0.0,0.09355]
[1778369308205,43.52,80662.37,0.0,-0.99946,0.0,0.09355]
[1778369308309,43.52,80662.37,0.0,-0.99946,0.0,0.09355]
[1778369314731,43.52,80661.94,0.0,-0.99946,0.0,0.09321]
[1778369320773,43.52,80662.66,0.0,-0.99946,0.0,0.09331]
[1778369325808,43.52,80662.62,0.0,-0.99946,0.0,0.09331]
[1778369330843,43.52,80661.82,0.0,-0.99946,0.0,0.09319]
[1778369335879,43.52,80662.0,0.0,-0.99946,0.0,0.09322]
[1778369340914,43.52,80662.55,0.0,-0.99946,0.0,0.0933]
[1778369346956,43.52,80662.49,0.0,-0.99946,0.0,0.09329]
[1778369354005,43.52,80661.88,0.0,-0.99946,0.0,0.0932]
[1778369358206,43.52,80661.26,0.0,-0.99946,0.0,0.09311]
[1778369358312,43.52,80661.26,0.0,-0.99946,0.0,0.09311]
[1778369358307,43.52,80661.36,0.0,-0.99946,0.0,0.09312]
[1778369358416,43.52,80661.36,0.0,-0.99946,0.0,0.09312]
[1778369358564,43.52,80661.36,0.0,-0.99946,0.0,0.09312]
[1778369359040,43.52,80661.33,0.0,-0.99946,0.0,0.09312]
[1778369368103,43.52,80659.62,0.0,-0.99947,0.0,0.09288]
[1778369370702,43.52,80659.11,0.0,-0.99947,0.0,0.0928]
[1778369370808,43.52,80659.11,0.0,-0.99947,0.0,0.0928]
[1778369370983,43.52,80659.11,0.0,-0.99947,0.0,0.0928]
[1778369371059,43.52,80659.11,0.0,-0.99947,0.0,0.0928]
[1778369371124,43.52,80659.1,0.0,-0.99947,0.0,0.09252]
[1778369378173,43.52,80658.21,0.0,-0.99947,0.0,0.09239]
[1778369383208,43.52,80658.83,0.0,-0.99947,0.0,0.09248]
[1778369389253,43.52,80658.97,0.0,-0.99947,0.0,0.0925]
[1778369394288,43.52,80658.15,0.0,-0.99947,0.0,0.09239]
[1778369400330,43.52,80658.11,0.0,-0.99947,0.0,0.09238]
[1778369403449,43.52,80658.85,0.0,-0.99947,0.0,0.09248]
[1778369403558,43.52,80658.85,0.0,-0.99947,0.0,0.09248]
[1778369403858,43.52,80658.85,0.0,-0.99947,0.0,0.09248]
[1778369404060,43.52,80658.85,0.0,-0.99947,0.0,0.09248]
[1778369404124,43.52,80658.85,0.0,-0.99947,0.0,0.09248]
[1778369409393,43.52,80658.53,0.0,-0.99947,0.0,0.09244]
[1778369413780,43.52,80658.59,0.0,-0.99947,0.0,0.09245]
[1778369413810,43.52,80658.59,0.0,-0.99947,0.0,0.09245]
[1778369414146,43.52,80658.59,0.0,-0.99947,0.0,0.09245]
[1778369414309,43.52,80658.59,0.0,-0.99947,0.0,0.09245]
[1778369414376,43.52,80657.71,0.0,-0.99947,0.0,0.09232]
[1778369419463,43.52,80657.3,0.0,-0.99947,0.0,0.09226]
[1778369423764,43.52,80657.26,0.0,-0.99947,0.0,0.09226]
[1778369423813,43.52,80657.26,0.0,-0.99947,0.0,0.09226]
[1778369424071,43.52,80657.26,0.0,-0.99947,0.0,0.09226]
[1778369424313,43.52,80657.26,0.0,-0.99947,0.0,0.09226]
[1778369424162,43.52,80656.74,0.0,-0.99947,0.0,0.09218]
[1778369432554,43.52,80656.55,0.0,-0.99947,0.0,0.09188]
[1778369438920,43.52,80656.73,0.0,-0.99947,0.0,0.0919]
[1778369439016,43.52,80656.73,0.0,-0.99947,0.0,0.0919]
[1778369439064,43.52,80656.73,0.0,-0.99947,0.0,0.0919]
[1778369439117,43.52,80656.56,0.0,-0.99947,0.0,0.09188]
[1778369444399,43.52,80656.41,0.0,-0.99947,0.0,0.09186]
[1778369444558,43.52,80655.71,0.0,-0.99947,0.0,0.09176]
[1778369444972,43.52,80655.71,0.0,-0.99947,0.0,0.09176]
[1778369445060,43.52,80655.71,0.0,-0.99947,0.0,0.09176]
[1778369445073,43.52,80654.12,0.0,-0.99947,0.0,0.09153]
[1778369451687,43.52,80652.46,0.0,-0.99948,0.0,0.0913]
[1778369452548,43.52,80652.46,0.0,-0.99948,0.0,0.0913]
[1778369452557,43.52,80652.46,0.0,-0.99948,0.0,0.0913]
[1778369452894,43.52,80652.46,0.0,-0.99948,0.0,0.0913]
[1778369453059,43.52,80652.46,0.0,-0.99948,0.0,0.0913]
[1778369453160,43.52,80652.18,0.0,-0.99948,0.0,0.09126]
[1778369458736,43.52,80650.98,0.0,-0.99948,0.0,0.09109]
[1778369463822,43.52,80650.68,0.0,-0.99948,0.0,0.09105]
[1778369464060,43.52,80650.68,0.0,-0.99948,0.0,0.09105]
[1778369464409,43.52,80650.68,0.0,-0.99948,0.0,0.09105]
[1778369464101,43.52,80650.32,0.0,-0.99948,0.0,0.091]
[1778369464558,43.52,80650.32,0.0,-0.99948,0.0,0.091]
[1778369469813,43.52,80650.08,0.0,-0.99948,0.0,0.09096]
[1778369474182,43.52,80648.73,0.0,-0.99948,0.0,0.09077]
[1778369474309,43.52,80648.73,0.0,-0.99948,0.0,0.09077]
[1778369474343,43.52,80648.4,0.0,-0.99948,0.0,0.09073]
[1778369474681,43.52,80648.4,0.0,-0.99948,0.0,0.09073]
[1778369474809,43.52,80648.4,0.0,-0.99948,0.0,0.09073]
[1778369474848,43.52,80646.8,0.0,-0.99948,0.0,0.0905]
[1778369475855,43.52,80643.56,0.0,-0.99948,0.0,0.09005]
[1778369476862,43.52,80640.54,0.0,-0.99949,0.0,0.08963]
[1778369477869,43.52,80638.46,0.0,-0.99949,0.0,0.08934]
[1778369480920,43.52,80638.43,0.0,-0.99949,0.0,0.08934]
[1778369481062,43.52,80638.43,0.0,-0.99949,0.0,0.08934]
[1778369481246,43.52,80638.43,0.0,-0.99949,0.0,0.08934]
[1778369481308,43.52,80638.43,0.0,-0.99949,0.0,0.08934]
[1778369481347,43.52,80638.84,0.0,-0.99949,0.0,0.0894]
[1778369487428,43.52,80638.74,0.0,-0.99949,0.0,0.08938]
[1778369487558,43.52,80638.74,0.0,-0.99949,0.0,0.08938]
[1778369492974,43.52,80638.44,0.0,-0.99949,0.0,0.08907]
[1778369493979,43.52,80638.44,0.0,-0.99949,0.0,0.08907]
[1778369494060,43.52,80638.44,0.0,-0.99949,0.0,0.08907]
[1778369494138,43.52,80635.53,0.0,-0.99949,0.0,0.08867]
[1778369494510,43.52,80635.53,0.0,-0.99949,0.0,0.08867]
[1778369494565,43.52,80635.53,0.0,-0.99949,0.0,0.08867]
[1778369499195,43.52,80634.63,0.0,-0.99949,0.0,0.08854]
[1778369499309,43.52,80634.63,0.0,-0.99949,0.0,0.08854]
[1778369499410,43.52,80634.38,0.0,-0.99949,0.0,0.08851]
[1778369503279,43.52,80634.1,0.0,-0.99949,0.0,0.08847]
[1778369503309,43.52,80634.1,0.0,-0.99949,0.0,0.08847]
[1778369510094,43.52,80633.7,0.0,-0.99949,0.0,0.08842]
[1778369515131,43.52,80633.42,0.0,-0.99949,0.0,0.08838]
[1778369521171,43.52,80633.31,0.0,-0.99949,0.0,0.08836]
[1778369522178,43.52,80631.86,0.0,-0.99949,0.0,0.08816]
[1778369523574,43.52,80631.87,0.0,-0.99949,0.0,0.08817]
[1778369523809,43.52,80631.87,0.0,-0.99949,0.0,0.08817]
[1778369525203,43.52,80620.33,0.0,-0.9995,0.0,0.0866]
[1778369526267,43.52,80619.07,0.0,-0.9995,0.0,0.08643]
[1778369526994,43.52,80619.07,0.0,-0.9995,0.0,0.08643]
[1778369527275,43.52,80622.75,0.0,-0.9995,0.0,0.08693]
[1778369528282,43.52,80624.27,0.0,-0.9995,0.0,0.08713]
[1778369528789,43.52,80624.27,0.0,-0.9995,0.0,0.08713]
[1778369529289,43.52,80625.46,0.0,-0.9995,0.0,0.08729]
[1778369533317,43.52,80621.7,0.0,-0.9995,0.0,0.08678]
[1778369535331,43.52,80618.98,0.0,-0.9995,0.0,0.08642]
[1778369536902,43.52,80618.19,0.0,-0.99951,0.0,0.08631]
[1778369537059,43.52,80618.19,0.0,-0.99951,0.0,0.08631]
[1778369539652,43.52,80618.44,0.0,-0.99951,0.0,0.08635]
[1778369539807,43.52,80618.44,0.0,-0.99951,0.0,0.08635]
[1778369540366,43.52,80618.41,0.0,-0.99951,0.0,0.08634]
[1778369541373,43.52,80616.0,0.0,-0.99951,0.0,0.08602]
[1778369545483,43.52,80617.24,0.0,-0.99951,0.0,0.08619]
[1778369545559,43.52,80618.33,0.0,-0.99951,0.0,0.08633]
[1778369551443,43.52,80618.28,0.0,-0.99951,0.0,0.08606]
[1778369552201,43.52,80618.28,0.0,-0.99951,0.0,0.08606]
[1778369552309,43.52,80618.28,0.0,-0.99951,0.0,0.08606]
[1778369552410,43.52,80618.28,0.0,-0.99951,0.0,0.08606]
[1778369553803,43.52,80618.13,0.0,-0.99951,0.0,0.08604]
[1778369553808,43.52,80618.13,0.0,-0.99951,0.0,0.08604]
[1778369559499,43.52,80616.04,0.0,-0.99951,0.0,0.08576]
[1778369560741,43.52,80615.34,0.0,-0.99951,0.0,0.08567]
[1778369560809,43.52,80615.34,0.0,-0.99951,0.0,0.08567]
[1778369562051,43.52,80615.03,0.0,-0.99951,0.0,0.08563]
[1778369562065,43.52,80615.03,0.0,-0.99951,0.0,0.08563]
[1778369562520,43.52,80615.26,0.0,-0.99951,0.0,0.08566]
[1778369567555,43.52,80616.4,0.0,-0.99951,0.0,0.08581]
[1778369570115,43.52,80616.44,0.0,-0.99951,0.0,0.08581]
[1778369570308,43.52,80616.44,0.0,-0.99951,0.0,0.08581]
[1778369571584,43.52,80619.29,0.0,-0.99951,0.0,0.0862]
[1778369576619,43.52,80628.13,0.0,-0.9995,0.0,0.08739]
[1778369579395,43.52,80629.58,0.0,-0.9995,0.0,0.08759]
[1778369579414,43.52,80630.04,0.0,-0.9995,0.0,0.08765]
[1778369579559,43.52,80630.04,0.0,-0.9995,0.0,0.08765]
[1778369583668,43.52,80633.89,0.0,-0.99949,0.0,0.08817]
[1778369585682,43.52,80637.29,0.0,-0.99949,0.0,0.08864]
[1778369589394,43.52,80637.04,0.0,-0.99949,0.0,0.08861]
[1778369590311,43.52,80643.29,0.0,-0.99949,0.0,0.08947]
[1778369592807,43.52,80645.41,0.0,-0.99948,0.0,0.08976]
[1778369598882,43.52,80644.61,0.0,-0.99948,0.0,0.08965]
[1778369599062,43.52,80644.61,0.0,-0.99948,0.0,0.08965]
[1778369599163,43.52,80644.9,0.0,-0.99948,0.0,0.08969]
[1778369605822,43.52,80644.94,0.0,-0.99948,0.0,0.0897]
[1778369610857,43.52,80644.92,0.0,-0.99948,0.0,0.08969]
[1778369615892,43.52,80644.95,0.0,-0.99949,0.0,0.08943]
[1778369620928,43.52,80645.31,0.0,-0.99949,0.0,0.08948]
[1778369625389,43.52,80645.35,0.0,-0.99949,0.0,0.08948]
[1778369625559,43.52,80645.35,0.0,-0.99949,0.0,0.08948]
[1778369632005,43.52,80645.17,0.0,-0.99949,0.0,0.08946]
[1778369638047,43.52,80645.09,0.0,-0.99949,0.0,0.08944]
[1778369643290,43.52,80645.05,0.0,-0.99949,0.0,0.08944]
[1778369643309,43.52,80645.05,0.0,-0.99949,0.0,0.08944]
[1778369643426,43.52,80645.05,0.0,-0.99949,0.0,0.08944]
[1778369643564,43.52,80645.05,0.0,-0.99949,0.0,0.08944]
[1778369643527,43.52,80645.05,0.0,-0.99949,0.0,0.08944]
[1778369647110,43.52,80648.71,0.0,-0.99948,0.0,0.08995]
[1778369649124,43.52,80652.28,0.0,-0.99948,0.0,0.09045]
[1778369651063,43.52,80653.49,0.0,-0.99948,0.0,0.09062]
[1778369651308,43.52,80653.49,0.0,-0.99948,0.0,0.09062]
[1778369656173,43.52,80663.43,0.0,-0.99947,0.0,0.09202]
[1778369657180,43.52,80666.2,0.0,-0.99947,0.0,0.09241]
[1778369658187,43.52,80660.35,0.0,-0.99947,0.0,0.09158]
[1778369660201,43.52,80656.14,0.0,-0.99948,0.0,0.09099]
[1778369661805,43.52,80655.3,0.0,-0.99948,0.0,0.09087]
[1778369662060,43.52,80655.3,0.0,-0.99948,0.0,0.09087]
[1778369662373,43.52,80655.3,0.0,-0.99948,0.0,0.09087]
[1778369662558,43.52,80655.3,0.0,-0.99948,0.0,0.09087]
[1778369662383,43.52,80655.29,0.0,-0.99948,0.0,0.09087]
[1778369668257,43.52,80653.98,0.0,-0.99948,0.0,0.09068]
[1778369670271,43.52,80650.23,0.0,-0.99948,0.0,0.09016]
[1778369673567,43.52,80649.66,0.0,-0.99948,0.0,0.08981]
[1778369673810,43.52,80650.6,0.0,-0.99948,0.0,0.08994]
[1778369679334,43.52,80650.91,0.0,-0.99948,0.0,0.08998]
[1778369681348,43.52,80656.98,0.0,-0.99948,0.0,0.09083]
[1778369683362,43.52,80658.47,0.0,-0.99948,0.0,0.09104]
[1778369684064,43.52,80658.47,0.0,-0.99948,0.0,0.09104]
[1778369684308,43.52,80658.47,0.0,-0.99948,0.0,0.09104]
[1778369684369,43.52,80662.05,0.0,-0.99947,0.0,0.09155]
[1778369684670,43.52,80662.05,0.0,-0.99947,0.0,0.09155]
[1778369684810,43.52,80662.05,0.0,-0.99947,0.0,0.09155]
[1778369685376,43.52,80662.27,0.0,-0.99947,0.0,0.09158]
[1778369690414,43.52,80664.11,0.0,-0.99947,0.0,0.09184]
[1778369694401,43.52,80665.13,0.0,-0.99947,0.0,0.09198]
[1778369694558,43.52,80665.13,0.0,-0.99947,0.0,0.09198]
[1778369700484,43.52,80664.4,0.0,-0.99947,0.0,0.09188]
[1778369705659,43.52,80663.58,0.0,-0.99947,0.0,0.09176]
[1778369705809,43.52,80663.58,0.0,-0.99947,0.0,0.09176]
[1778369706120,43.52,80663.58,0.0,-0.99947,0.0,0.09176]
[1778369706309,43.52,80663.58,0.0,-0.99947,0.0,0.09176]
[1778369706410,43.52,80663.58,0.0,-0.99947,0.0,0.09176]
[1778369714599,43.52,80663.41,0.0,-0.99947,0.0,0.09174]
[1778369719634,43.52,80663.85,0.0,-0.99947,0.0,0.0918]
[1778369721639,43.52,80664.12,0.0,-0.99947,0.0,0.09184]
[1778369721809,43.52,80663.92,0.0,-0.99947,0.0,0.09181]
[1778369726809,43.52,80662.92,0.0,-0.99947,0.0,0.09167]
[1778369727058,43.52,80662.92,0.0,-0.99947,0.0,0.09167]
[1778369727159,43.52,80662.92,0.0,-0.99947,0.0,0.09167]
[1778369731718,43.52,80663.42,0.0,-0.99947,0.0,0.09146]
[1778369733462,43.52,80663.42,0.0,-0.99947,0.0,0.09146]
[1778369733561,43.52,80663.42,0.0,-0.99947,0.0,0.09146]
[1778369739774,43.52,80664.12,0.0,-0.99947,0.0,0.09156]
[1778369742692,43.52,80664.93,0.0,-0.99947,0.0,0.09167]
[1778369742816,43.52,80665.17,0.0,-0.99947,0.0,0.09171]
[1778369743213,43.52,80665.17,0.0,-0.99947,0.0,0.09171]
[1778369743318,43.52,80665.17,0.0,-0.99947,0.0,0.09171]
[1778369743419,43.52,80665.17,0.0,-0.99947,0.0,0.09171]
[1778369748837,43.52,80666.26,0.0,-0.99947,0.0,0.09186]
[1778369754446,43.52,80666.3,0.0,-0.99947,0.0,0.09187]
[1778369754559,43.52,80666.3,0.0,-0.99947,0.0,0.09187]
[1778369760087,43.52,80667.49,0.0,-0.99947,0.0,0.09204]
[1778369769984,43.52,80669.2,0.0,-0.99947,0.0,0.09228]
[1778369772779,43.52,80669.56,0.0,-0.99947,0.0,0.09233]
[1778369772810,43.52,80669.56,0.0,-0.99947,0.0,0.09233]
[1778369773235,43.52,80669.56,0.0,-0.99947,0.0,0.09233]
[1778369773315,43.52,80669.56,0.0,-0.99947,0.0,0.09233]
[1778369773416,43.52,80669.73,0.0,-0.99947,0.0,0.09236]
[1778369779222,43.52,80670.14,0.0,-0.99947,0.0,0.09242]
[1778369779309,43.52,80670.14,0.0,-0.99947,0.0,0.09242]
[1778369784082,43.52,80673.3,0.0,-0.99946,0.0,0.09287]
[1778369785473,43.52,80673.3,0.0,-0.99946,0.0,0.09287]
[1778369785559,43.52,80673.3,0.0,-0.99946,0.0,0.09287]
[1778369785826,43.52,80673.31,0.0,-0.99946,0.0,0.09287]
[1778369786059,43.52,80673.31,0.0,-0.99946,0.0,0.09287]
[1778369786096,43.52,80673.35,0.0,-0.99946,0.0,0.09288]
[1778369789999,43.52,80673.29,0.0,-0.99946,0.0,0.09287]
[1778369790060,43.52,80673.29,0.0,-0.99946,0.0,0.09287]
[1778369795159,43.52,80669.65,0.0,-0.99947,0.0,0.09207]
[1778369803215,43.52,80670.03,0.0,-0.99947,0.0,0.09212]
[1778369814292,43.52,80670.25,0.0,-0.99947,0.0,0.09215]
[1778369817152,43.52,80670.28,0.0,-0.99947,0.0,0.09216]
[1778369817310,43.52,80670.28,0.0,-0.99947,0.0,0.09216]
[1778369817674,43.52,80670.28,0.0,-0.99947,0.0,0.09216]
[1778369817718,43.52,80670.25,0.0,-0.99947,0.0,0.09215]
[1778369817810,43.52,80670.25,0.0,-0.99947,0.0,0.09215]
[1778369823356,43.52,80670.2,0.0,-0.99947,0.0,0.09214]
[1778369834434,43.52,80670.13,0.0,-0.99947,0.0,0.09213]
[1778369838212,43.52,80670.13,0.0,-0.99947,0.0,0.09213]
[1778369838308,43.52,80670.13,0.0,-0.99947,0.0,0.09213]
[1778369844503,43.52,80670.13,0.0,-0.99947,0.0,0.09213]
[1778369847437,43.52,80668.38,0.0,-0.99947,0.0,0.09189]
[1778369847565,43.52,80668.38,0.0,-0.99947,0.0,0.09189]
[1778369848137,43.52,80668.24,0.0,-0.99947,0.0,0.09187]
[1778369848310,43.52,80668.24,0.0,-0.99947,0.0,0.09187]
[1778369848532,43.52,80668.28,0.0,-0.99947,0.0,0.09187]
[1778369853567,43.52,80663.45,0.0,-0.99948,0.0,0.09091]
[1778369854114,43.52,80663.45,0.0,-0.99948,0.0,0.09091]
[1778369854310,43.52,80663.45,0.0,-0.99948,0.0,0.09091]
[1778369859609,43.52,80662.59,0.0,-0.99948,0.0,0.09079]
[1778369865651,43.52,80663.21,0.0,-0.99948,0.0,0.09088]
[1778369870687,43.52,80663.47,0.0,-0.99948,0.0,0.09091]
[1778369872154,43.52,80663.47,0.0,-0.99948,0.0,0.09091]
[1778369872309,43.52,80663.47,0.0,-0.99948,0.0,0.09091]
[1778369872919,43.52,80663.54,0.0,-0.99948,0.0,0.09092]
[1778369873072,43.52,80663.54,0.0,-0.99948,0.0,0.09092]
[1778369875721,43.52,80663.37,0.0,-0.99948,0.0,0.0909]
[1778369886798,43.52,80663.37,0.0,-0.99948,0.0,0.0909]
[1778369888556,43.52,80663.54,0.0,-0.99948,0.0,0.09092]
[1778369888813,43.52,80663.54,0.0,-0.99948,0.0,0.09092]
[1778369899889,43.52,80663.09,0.0,-0.99948,0.0,0.09086]
[1778369905257,43.52,80662.97,0.0,-0.99948,0.0,0.09084]
[1778369911973,43.52,80662.93,0.0,-0.99948,0.0,0.09056]
[1778369918015,43.52,80662.46,0.0,-0.99948,0.0,0.09049]
[1778369924069,43.52,80662.66,0.0,-0.99948,0.0,0.09052]
[1778369929104,43.52,80662.57,0.0,-0.99948,0.0,0.09051]
[1778369935146,43.52,80662.19,0.0,-0.99948,0.0,0.09046]
[1778369937973,43.52,80661.68,0.0,-0.99948,0.0,0.09039]
[1778369938062,43.52,80661.68,0.0,-0.99948,0.0,0.09039]
[1778369938661,43.52,80661.68,0.0,-0.99948,0.0,0.09039]
[1778369938809,43.52,80661.68,0.0,-0.99948,0.0,0.09039]
[1778369938759,43.52,80661.0,0.0,-0.99948,0.0,0.09029]
[1778369943840,43.52,80661.57,0.0,-0.99948,0.0,0.09037]
[1778369944061,43.52,80662.21,0.0,-0.99948,0.0,0.09046]
[1778369952265,43.52,80662.3,0.0,-0.99948,0.0,0.09047]
[1778369955041,43.52,80661.81,0.0,-0.99948,0.0,0.0904]
[1778369955061,43.52,80661.81,0.0,-0.99948,0.0,0.0904]
[1778369955653,43.52,80661.81,0.0,-0.99948,0.0,0.0904]
[1778369955809,43.52,80661.81,0.0,-0.99948,0.0,0.0904]
[1778369955857,43.52,80661.81,0.0,-0.99948,0.0,0.0904]
[1778369959797,43.52,80662.21,0.0,-0.99948,0.0,0.09046]
[1778369959809,43.52,80662.21,0.0,-0.99948,0.0,0.09046]
[1778369965357,43.52,80661.37,0.0,-0.99948,0.0,0.09034]
[1778369970393,43.52,80661.41,0.0,-0.99948,0.0,0.09035]
[1778369975428,43.52,80660.99,0.0,-0.99948,0.0,0.09001]
[1778369976435,43.52,80654.37,0.0,-0.99949,0.0,0.08909]
[1778369978896,43.52,80653.0,0.0,-0.99949,0.0,0.0889]
[1778369978910,43.52,80650.3,0.0,-0.99949,0.0,0.08853]
[1778369979061,43.52,80650.3,0.0,-0.99949,0.0,0.08853]
[1778369979555,43.52,80650.3,0.0,-0.99949,0.0,0.08853]
[1778369979810,43.52,80650.3,0.0,-0.99949,0.0,0.08853]
[1778369979813,43.52,80650.09,0.0,-0.99949,0.0,0.0885]
[1778369984751,43.52,80649.86,0.0,-0.99949,0.0,0.08847]
[1778369984808,43.52,80649.86,0.0,-0.99949,0.0,0.08847]
[1778369988213,43.52,80646.75,0.0,-0.99949,0.0,0.08805]
[1778369988309,43.52,80646.75,0.0,-0.99949,0.0,0.08805]
[1778369988522,43.52,80646.28,0.0,-0.99949,0.0,0.08798]
[1778369989482,43.52,80646.28,0.0,-0.99949,0.0,0.08798]
[1778369989560,43.52,80646.28,0.0,-0.99949,0.0,0.08798]
[1778369989661,43.52,80642.57,0.0,-0.9995,0.0,0.08748]
[1778369993558,43.52,80638.78,0.0,-0.9995,0.0,0.08696]
[1778369995572,43.52,80633.97,0.0,-0.9995,0.0,0.08631]
[1778369996021,43.52,80633.97,0.0,-0.9995,0.0,0.08631]
[1778369996060,43.52,80633.97,0.0,-0.9995,0.0,0.08631]
[1778369996739,43.52,80633.97,0.0,-0.9995,0.0,0.08631]
[1778369996811,43.52,80633.97,0.0,-0.9995,0.0,0.08631]
[1778369996894,43.52,80633.97,0.0,-0.9995,0.0,0.08631]
[1778370001614,43.52,80630.21,0.0,-0.99951,0.0,0.08581]
[1778370003603,43.52,80629.68,0.0,-0.99951,0.0,0.08574]
[1778370003811,43.52,80629.68,0.0,-0.99951,0.0,0.08574]
[1778370009670,43.52,80626.48,0.0,-0.99951,0.0,0.08531]
[1778370010677,43.52,80619.13,0.0,-0.99952,0.0,0.08434]
[1778370011915,43.52,80619.13,0.0,-0.99952,0.0,0.08434]
[1778370011684,43.52,80616.93,0.0,-0.99952,0.0,0.08405]
[1778370012059,43.52,80616.93,0.0,-0.99952,0.0,0.08405]
[1778370012691,43.52,80622.49,0.0,-0.99951,0.0,0.08478]
[1778370013612,43.52,80622.49,0.0,-0.99951,0.0,0.08478]
[1778370013810,43.52,80622.49,0.0,-0.99951,0.0,0.08478]
[1778370013874,43.52,80625.56,0.0,-0.99951,0.0,0.08519]
[1778370014705,43.52,80628.34,0.0,-0.99951,0.0,0.08556]
[1778370015214,43.52,80628.34,0.0,-0.99951,0.0,0.08556]
[1778370015310,43.52,80628.34,0.0,-0.99951,0.0,0.08556]
[1778370020747,43.52,80631.18,0.0,-0.99951,0.0,0.08594]
[1778370021452,43.52,80631.18,0.0,-0.99951,0.0,0.08594]
[1778370021561,43.52,80631.18,0.0,-0.99951,0.0,0.08594]
[1778370021692,43.52,80631.18,0.0,-0.99951,0.0,0.08594]
[1778370021812,43.52,80631.18,0.0,-0.99951,0.0,0.08594]
[1778370021897,43.52,80632.0,0.0,-0.99951,0.0,0.08605]
[1778370027798,43.52,80631.63,0.0,-0.99951,0.0,0.086]
[1778370032835,43.52,80631.55,0.0,-0.99951,0.0,0.08572]
[1778370039883,43.52,80631.72,0.0,-0.99951,0.0,0.08575]
[1778370044919,43.52,80631.04,0.0,-0.99951,0.0,0.08566]
[1778370049953,43.52,80630.0,0.0,-0.99951,0.0,0.08552]
[1778370051935,43.52,80630.07,0.0,-0.99951,0.0,0.08553]
[1778370052059,43.52,80630.0,0.0,-0.99951,0.0,0.08552]
[1778370058009,43.52,80629.93,0.0,-0.99951,0.0,0.08551]
[1778370064051,43.52,80629.82,0.0,-0.99951,0.0,0.08549]
[1778370066065,43.52,80633.73,0.0,-0.99951,0.0,0.08602]
[1778370067838,43.52,80633.73,0.0,-0.99951,0.0,0.08602]
[1778370068059,43.52,80633.6,0.0,-0.99951,0.0,0.086]
[1778370068707,43.52,80633.6,0.0,-0.99951,0.0,0.086]
[1778370068811,43.52,80633.6,0.0,-0.99951,0.0,0.086]
[1778370068911,43.52,80633.61,0.0,-0.99951,0.0,0.086]
[1778370074121,43.52,80632.27,0.0,-0.99951,0.0,0.08582]
[1778370079156,43.52,80631.43,0.0,-0.99951,0.0,0.08571]
[1778370090673,43.52,80631.44,0.0,-0.99951,0.0,0.08571]
[1778370090810,43.52,80631.44,0.0,-0.99951,0.0,0.08571]
[1778370100304,43.52,80631.98,0.0,-0.99951,0.0,0.08552]
[1778370101733,43.52,80631.98,0.0,-0.99951,0.0,0.08552]
[1778370101808,43.52,80631.98,0.0,-0.99951,0.0,0.08552]
[1778370102948,43.52,80631.97,0.0,-0.99951,0.0,0.08552]
[1778370103041,43.52,80631.98,0.0,-0.99951,0.0,0.08552]
[1778370103066,43.52,80631.98,0.0,-0.99951,0.0,0.08552]
[1778370110374,43.52,80632.87,0.0,-0.99951,0.0,0.08564]
[1778370120445,43.52,80632.87,0.0,-0.99951,0.0,0.08564]
[1778370130515,43.52,80632.87,0.0,-0.99951,0.0,0.08564]
[1778370138571,43.52,80634.38,0.0,-0.99951,0.0,0.08584]
[1778370140134,43.52,80635.35,0.0,-0.99951,0.0,0.08597]
[1778370140309,43.52,80635.35,0.0,-0.99951,0.0,0.08597]
[1778370146627,43.52,80635.42,0.0,-0.99951,0.0,0.08598]
[1778370148397,43.52,80635.45,0.0,-0.99951,0.0,0.08598]
[1778370148559,43.52,80635.45,0.0,-0.99951,0.0,0.08598]
[1778370149165,43.52,80634.68,0.0,-0.99951,0.0,0.08588]
[1778370149313,43.52,80634.68,0.0,-0.99951,0.0,0.08588]
[1778370149649,43.52,80634.72,0.0,-0.99951,0.0,0.08588]
[1778370154684,43.52,80634.93,0.0,-0.99951,0.0,0.08565]
[1778370162740,43.52,80634.78,0.0,-0.99951,0.0,0.08563]
[1778370165676,43.52,80634.78,0.0,-0.99951,0.0,0.08563]
[1778370165810,43.52,80634.78,0.0,-0.99951,0.0,0.08563]
[1778370171803,43.52,80634.4,0.0,-0.99951,0.0,0.08558]
[1778370177845,43.52,80634.85,0.0,-0.99951,0.0,0.08564]
[1778370186908,43.52,80634.92,0.0,-0.99951,0.0,0.08565]
[1778370192950,43.52,80636.09,0.0,-0.99951,0.0,0.0858]
[1778370196823,43.52,80636.02,0.0,-0.99951,0.0,0.08579]
[1778370197063,43.52,80636.02,0.0,-0.99951,0.0,0.08579]
[1778370198007,43.52,80636.02,0.0,-0.99951,0.0,0.08579]
[1778370198066,43.52,80636.02,0.0,-0.99951,0.0,0.08579]
[1778370198054,43.52,80637.93,0.0,-0.99951,0.0,0.08605]
[1778370209062,43.52,80638.48,0.0,-0.99951,0.0,0.08612]
[1778370211216,43.52,80640.31,0.0,-0.9995,0.0,0.08637]
[1778370211309,43.52,80640.31,0.0,-0.9995,0.0,0.08637]
[1778370217118,43.52,80641.26,0.0,-0.9995,0.0,0.08623]
[1778370222153,43.52,80642.33,0.0,-0.9995,0.0,0.08637]
[1778370223160,43.52,80645.17,0.0,-0.9995,0.0,0.08676]
[1778370224598,43.52,80645.74,0.0,-0.9995,0.0,0.08683]
[1778370224809,43.52,80645.74,0.0,-0.9995,0.0,0.08683]
[1778370225728,43.52,80645.78,0.0,-0.9995,0.0,0.08684]
[1778370225810,43.52,80645.78,0.0,-0.9995,0.0,0.08684]
[1778370225829,43.52,80645.78,0.0,-0.9995,0.0,0.08684]
[1778370231628,43.52,80645.82,0.0,-0.9995,0.0,0.08684]
[1778370231810,43.52,80645.82,0.0,-0.9995,0.0,0.08684]
[1778370238265,43.52,80646.01,0.0,-0.9995,0.0,0.08687]
[1778370244307,43.52,80645.63,0.0,-0.9995,0.0,0.08682]
[1778370253370,43.52,80645.13,0.0,-0.9995,0.0,0.08675]
[1778370260997,43.52,80645.22,0.0,-0.9995,0.0,0.08676]
[1778370261061,43.52,80645.22,0.0,-0.9995,0.0,0.08676]
[1778370262246,43.52,80647.56,0.0,-0.9995,0.0,0.08708]
[1778370262310,43.52,80647.56,0.0,-0.9995,0.0,0.08708]
[1778370262433,43.52,80648.46,0.0,-0.9995,0.0,0.0872]
[1778370267976,43.52,80648.49,0.0,-0.9995,0.0,0.08721]
[1778370268060,43.52,80648.49,0.0,-0.9995,0.0,0.08721]
[1778370272255,43.52,80648.21,0.0,-0.9995,0.0,0.0869]
[1778370272312,43.52,80648.21,0.0,-0.9995,0.0,0.0869]
[1778370272489,43.52,80648.21,0.0,-0.9995,0.0,0.0869]
[1778370272559,43.52,80648.21,0.0,-0.9995,0.0,0.0869]
[1778370272590,43.52,80647.22,0.0,-0.9995,0.0,0.08677]
[1778370280559,43.52,80647.19,0.0,-0.9995,0.0,0.08676]
[1778370285595,43.52,80647.15,0.0,-0.9995,0.0,0.08676]
[1778370293651,43.52,80647.26,0.0,-0.9995,0.0,0.08677]
[1778370302968,43.52,80647.19,0.0,-0.9995,0.0,0.08676]
[1778370303060,43.52,80647.19,0.0,-0.9995,0.0,0.08676]
[1778370303069,43.52,80651.71,0.0,-0.9995,0.0,0.08738]
[1778370308759,43.52,80650.63,0.0,-0.9995,0.0,0.08723]
[1778370313794,43.52,80650.88,0.0,-0.9995,0.0,0.08726]
[1778370318829,43.52,80651.02,0.0,-0.9995,0.0,0.08728]
[1778370324872,43.52,80650.95,0.0,-0.9995,0.0,0.08727]
[1778370331921,43.52,80650.88,0.0,-0.9995,0.0,0.08699]
[1778370336956,43.52,80652.68,0.0,-0.9995,0.0,0.08724]
[1778370341165,43.52,80653.69,0.0,-0.9995,0.0,0.08738]
[1778370341308,43.52,80653.69,0.0,-0.9995,0.0,0.08738]
[1778370343119,43.52,80655.1,0.0,-0.9995,0.0,0.08757]
[1778370343220,43.52,80655.27,0.0,-0.9995,0.0,0.08759]
[1778370349040,43.52,80655.17,0.0,-0.9995,0.0,0.08758]
[1778370349568,43.52,80655.17,0.0,-0.9995,0.0,0.08758]
[1778370349809,43.52,80655.17,0.0,-0.9995,0.0,0.08758]
[1778370359110,43.52,80655.51,0.0,-0.9995,0.0,0.08762]
[1778370362664,43.52,80655.84,0.0,-0.9995,0.0,0.08767]
[1778370362696,43.52,80655.84,0.0,-0.9995,0.0,0.08767]
[1778370364145,43.52,80658.06,0.0,-0.99949,0.0,0.08797]
[1778370364424,43.52,80658.06,0.0,-0.99949,0.0,0.08797]
[1778370364562,43.52,80658.06,0.0,-0.99949,0.0,0.08797]
[1778370365152,43.52,80658.23,0.0,-0.99949,0.0,0.088]
[1778370368631,43.52,80656.53,0.0,-0.99949,0.0,0.08776]
[1778370368810,43.52,80656.53,0.0,-0.99949,0.0,0.08776]
[1778370374215,43.52,80654.74,0.0,-0.9995,0.0,0.08752]
[1778370379250,43.52,80654.77,0.0,-0.9995,0.0,0.08752]
[1778370381237,43.52,80655.47,0.0,-0.9995,0.0,0.08762]
[1778370381308,43.52,80655.47,0.0,-0.9995,0.0,0.08762]
[1778370383173,43.52,80656.0,0.0,-0.9995,0.0,0.08769]
[1778370383310,43.52,80656.0,0.0,-0.9995,0.0,0.08769]
[1778370383278,43.52,80656.1,0.0,-0.9995,0.0,0.0877]
[1778370387306,43.52,80646.96,0.0,-0.9995,0.0,0.08646]
[1778370388313,43.52,80644.21,0.0,-0.99951,0.0,0.08609]
[1778370392341,43.52,80645.48,0.0,-0.99951,0.0,0.086]
[1778370392557,43.52,80645.48,0.0,-0.99951,0.0,0.086]
[1778370395363,43.52,80648.37,0.0,-0.9995,0.0,0.08639]
[1778370400398,43.52,80650.0,0.0,-0.9995,0.0,0.08661]
[1778370401722,43.52,80650.0,0.0,-0.9995,0.0,0.08661]
[1778370401808,43.52,80650.0,0.0,-0.9995,0.0,0.08661]
[1778370402282,43.52,80650.0,0.0,-0.9995,0.0,0.08661]
[1778370402308,43.52,80650.0,0.0,-0.9995,0.0,0.08661]
[1778370401909,43.52,80650.07,0.0,-0.9995,0.0,0.08662]
[1778370404426,43.52,80653.83,0.0,-0.9995,0.0,0.08713]
[1778370409023,43.52,80654.42,0.0,-0.9995,0.0,0.08721]
[1778370409061,43.52,80654.42,0.0,-0.9995,0.0,0.08721]
[1778370409156,43.52,80654.54,0.0,-0.9995,0.0,0.08722]
[1778370409672,43.52,80654.54,0.0,-0.9995,0.0,0.08722]
[1778370409812,43.52,80654.54,0.0,-0.9995,0.0,0.08722]
[1778370416510,43.52,80656.38,0.0,-0.9995,0.0,0.08747]
[1778370418381,43.52,80656.38,0.0,-0.9995,0.0,0.08747]
[1778370418563,43.52,80656.44,0.0,-0.9995,0.0,0.08748]
[1778370418953,43.52,80656.44,0.0,-0.9995,0.0,0.08748]
[1778370419076,43.52,80656.44,0.0,-0.9995,0.0,0.08748]
[1778370419176,43.52,80656.62,0.0,-0.9995,0.0,0.08751]
[1778370433629,43.52,80657.24,0.0,-0.9995,0.0,0.08759]
[1778370435643,43.52,80659.96,0.0,-0.99949,0.0,0.08796]
[1778370436650,43.52,80662.49,0.0,-0.99949,0.0,0.08831]
[1778370437562,43.52,80662.49,0.0,-0.99949,0.0,0.08831]
[1778370437812,43.52,80662.49,0.0,-0.99949,0.0,0.08831]
[1778370437908,43.52,80663.6,0.0,-0.99949,0.0,0.08846]
[1778370438467,43.52,80663.6,0.0,-0.99949,0.0,0.08846]
[1778370438559,43.52,80663.6,0.0,-0.99949,0.0,0.08846]
[1778370441685,43.52,80658.83,0.0,-0.99949,0.0,0.08781]
[1778370443207,43.52,80658.83,0.0,-0.99949,0.0,0.08781]
[1778370443309,43.52,80658.83,0.0,-0.99949,0.0,0.08781]
[1778370443410,43.52,80657.77,0.0,-0.9995,0.0,0.08766]
[1778370443925,43.52,80657.77,0.0,-0.9995,0.0,0.08766]
[1778370444063,43.52,80657.77,0.0,-0.9995,0.0,0.08766]
[1778370452762,43.52,80658.59,0.0,-0.9995,0.0,0.08751]
[1778370457797,43.52,80657.1,0.0,-0.9995,0.0,0.0873]
[1778370460475,43.52,80657.1,0.0,-0.9995,0.0,0.0873]
[1778370460564,43.52,80657.1,0.0,-0.9995,0.0,0.0873]
[1778370460818,43.52,80657.06,0.0,-0.9995,0.0,0.0873]
[1778370461455,43.52,80657.06,0.0,-0.9995,0.0,0.0873]
[1778370461559,43.52,80657.06,0.0,-0.9995,0.0,0.0873]
[1778370466861,43.52,80655.79,0.0,-0.9995,0.0,0.08712]
[1778370471895,43.52,80655.79,0.0,-0.9995,0.0,0.08712]
[1778370473037,43.52,80655.79,0.0,-0.9995,0.0,0.08712]
[1778370473062,43.52,80655.79,0.0,-0.9995,0.0,0.08712]
[1778370473138,43.52,80656.37,0.0,-0.9995,0.0,0.0872]
[1778370473837,43.52,80656.37,0.0,-0.9995,0.0,0.0872]
[1778370474064,43.52,80656.37,0.0,-0.9995,0.0,0.0872]
[1778370480960,43.52,80656.36,0.0,-0.9995,0.0,0.0872]
[1778370486002,43.52,80657.08,0.0,-0.9995,0.0,0.0873]
[1778370496011,43.52,80657.27,0.0,-0.9995,0.0,0.08733]
[1778370496063,43.52,80657.27,0.0,-0.9995,0.0,0.08733]
[1778370496073,43.52,80657.3,0.0,-0.9995,0.0,0.08733]
[1778370496883,43.52,80657.3,0.0,-0.9995,0.0,0.08733]
[1778370497073,43.52,80657.3,0.0,-0.9995,0.0,0.08733]
[1778370509164,43.52,80657.37,0.0,-0.9995,0.0,0.08734]
[1778370516213,43.52,80657.33,0.0,-0.9995,0.0,0.08706]
[1778370516933,43.52,80657.33,0.0,-0.9995,0.0,0.08706]
[1778370517063,43.52,80657.33,0.0,-0.9995,0.0,0.08706]
[1778370517164,43.52,80657.33,0.0,-0.9995,0.0,0.08706]
[1778370517635,43.52,80657.33,0.0,-0.9995,0.0,0.08706]
[1778370517809,43.52,80657.33,0.0,-0.9995,0.0,0.08706]
[1778370523262,43.52,80657.14,0.0,-0.9995,0.0,0.08704]
[1778370528297,43.52,80657.8,0.0,-0.9995,0.0,0.08713]
[1778370533332,43.52,80660.12,0.0,-0.9995,0.0,0.08744]
[1778370533962,43.52,80660.12,0.0,-0.9995,0.0,0.08744]
[1778370534063,43.52,80660.12,0.0,-0.9995,0.0,0.08744]
[1778370534165,43.52,80660.12,0.0,-0.9995,0.0,0.08744]
[1778370534745,43.52,80660.12,0.0,-0.9995,0.0,0.08744]
[1778370534811,43.52,80660.12,0.0,-0.9995,0.0,0.08744]
[1778370544409,43.52,80660.8,0.0,-0.9995,0.0,0.08754]
[1778370546238,43.52,80660.8,0.0,-0.9995,0.0,0.08754]
[1778370546310,43.52,80660.8,0.0,-0.9995,0.0,0.08754]
[1778370546339,43.52,80660.8,0.0,-0.9995,0.0,0.08754]
[1778370547051,43.52,80660.8,0.0,-0.9995,0.0,0.08754]
[1778370547060,43.52,80660.8,0.0,-0.9995,0.0,0.08754]
[1778370553472,43.52,80660.77,0.0,-0.9995,0.0,0.08753]
[1778370556667,43.52,80661.68,0.0,-0.9995,0.0,0.08766]
[1778370556809,43.52,80661.68,0.0,-0.9995,0.0,0.08766]
[1778370557500,43.52,80662.55,0.0,-0.99949,0.0,0.08778]
[1778370557712,43.52,80662.55,0.0,-0.99949,0.0,0.08778]
[1778370557809,43.52,80662.55,0.0,-0.99949,0.0,0.08778]
[1778370564549,43.52,80663.01,0.0,-0.99949,0.0,0.08784]
[1778370565731,43.52,80663.01,0.0,-0.99949,0.0,0.08784]
[1778370565811,43.52,80663.01,0.0,-0.99949,0.0,0.08784]
[1778370565815,43.52,80663.46,0.0,-0.99949,0.0,0.0879]
[1778370566644,43.52,80663.46,0.0,-0.99949,0.0,0.0879]
[1778370566810,43.52,80663.46,0.0,-0.99949,0.0,0.0879]
[1778370572605,43.52,80663.5,0.0,-0.9995,0.0,0.08764]
[1778370575627,43.52,80666.53,0.0,-0.99949,0.0,0.08805]
[1778370576635,43.52,80668.5,0.0,-0.99949,0.0,0.08832]
[1778370578206,43.52,80668.5,0.0,-0.99949,0.0,0.08832]
[1778370578309,43.52,80668.5,0.0,-0.99949,0.0,0.08832]
[1778370578364,43.52,80671.45,0.0,-0.99949,0.0,0.08873]
[1778370579575,43.52,80672.01,0.0,-0.99949,0.0,0.0888]
[1778370579810,43.52,80672.01,0.0,-0.99949,0.0,0.0888]
[1778370583683,43.52,80676.88,0.0,-0.99948,0.0,0.08948]
[1778370584760,43.52,80676.88,0.0,-0.99948,0.0,0.08948]
[1778370584808,43.52,80676.88,0.0,-0.99948,0.0,0.08948]
[1778370584909,43.52,80680.35,0.0,-0.99948,0.0,0.08996]
[1778370585876,43.52,80680.35,0.0,-0.99948,0.0,0.08996]
[1778370586068,43.52,80680.35,0.0,-0.99948,0.0,0.08996]
[1778370592746,43.52,80681.82,0.0,-0.99948,0.0,0.09017]
[1778370595767,43.52,80686.17,0.0,-0.99948,0.0,0.09078]
[1778370597492,43.52,80686.17,0.0,-0.99948,0.0,0.09078]
[1778370597559,43.52,80686.17,0.0,-0.99948,0.0,0.09078]
[1778370597499,43.52,80686.19,0.0,-0.99948,0.0,0.09078]
[1778370597781,43.52,80686.22,0.0,-0.99948,0.0,0.09079]
[1778370598718,43.52,80686.22,0.0,-0.99948,0.0,0.09079]
[1778370598809,43.52,80686.22,0.0,-0.99948,0.0,0.09079]
[1778370608860,43.52,80685.79,0.0,-0.99948,0.0,0.09073]
[1778370613471,43.52,80684.29,0.0,-0.99948,0.0,0.09052]
[1778370613558,43.52,80684.29,0.0,-0.99948,0.0,0.09052]
[1778370613561,43.52,80685.26,0.0,-0.99948,0.0,0.09065]
[1778370614756,43.52,80685.24,0.0,-0.99948,0.0,0.09065]
[1778370614825,43.52,80685.24,0.0,-0.99948,0.0,0.09065]
[1778370620953,43.52,80685.26,0.0,-0.99948,0.0,0.09065]
[1778370622396,43.52,80685.26,0.0,-0.99948,0.0,0.09065]
[1778370622561,43.52,80685.26,0.0,-0.99948,0.0,0.09065]
[1778370622488,43.52,80685.26,0.0,-0.99948,0.0,0.09065]
[1778370623581,43.52,80685.26,0.0,-0.99948,0.0,0.09065]
[1778370622967,43.52,80684.46,0.0,-0.99948,0.0,0.09054]
[1778370623811,43.52,80684.46,0.0,-0.99948,0.0,0.09054]
[1778370629009,43.52,80685.4,0.0,-0.99948,0.0,0.09067]
[1778370634623,43.52,80686.04,0.0,-0.99948,0.0,0.09048]
[1778370634811,43.52,80686.04,0.0,-0.99948,0.0,0.09048]
[1778370635051,43.52,80685.91,0.0,-0.99948,0.0,0.09047]
[1778370636012,43.52,80685.91,0.0,-0.99948,0.0,0.09047]
[1778370636060,43.52,80685.91,0.0,-0.99948,0.0,0.09047]
[1778370642102,43.52,80684.23,0.0,-0.99948,0.0,0.09023]
[1778370642971,43.52,80684.23,0.0,-0.99948,0.0,0.09023]
[1778370643059,43.52,80684.23,0.0,-0.99948,0.0,0.09023]
[1778370643121,43.52,80684.23,0.0,-0.99948,0.0,0.09023]
[1778370644122,43.52,80684.23,0.0,-0.99948,0.0,0.09023]
[1778370644309,43.52,80684.23,0.0,-0.99948,0.0,0.09023]
[1778370655196,43.52,80684.26,0.0,-0.99948,0.0,0.09023]
[1778370661238,43.52,80684.23,0.0,-0.99948,0.0,0.09023]
[1778370664663,43.52,80683.63,0.0,-0.99948,0.0,0.09015]
[1778370664809,43.52,80683.63,0.0,-0.99948,0.0,0.09015]
[1778370665773,43.52,80683.63,0.0,-0.99948,0.0,0.09015]
[1778370665811,43.52,80683.63,0.0,-0.99948,0.0,0.09015]
[1778370665874,43.52,80683.63,0.0,-0.99948,0.0,0.09015]
[1778370670896,43.52,80684.41,0.0,-0.99948,0.0,0.09026]
[1778370671061,43.52,80684.41,0.0,-0.99948,0.0,0.09026]
[1778370671308,43.52,80686.11,0.0,-0.99948,0.0,0.09049]
[1778370672353,43.52,80686.11,0.0,-0.99948,0.0,0.09049]
[1778370672561,43.52,80686.11,0.0,-0.99948,0.0,0.09049]
[1778370678357,43.52,80687.56,0.0,-0.99948,0.0,0.0907]
[1778370684399,43.52,80687.85,0.0,-0.99948,0.0,0.09074]
[1778370693462,43.52,80687.96,0.0,-0.99948,0.0,0.09048]
[1778370695919,43.52,80687.96,0.0,-0.99948,0.0,0.09048]
[1778370696059,43.52,80687.96,0.0,-0.99948,0.0,0.09048]
[1778370696130,43.52,80687.96,0.0,-0.99948,0.0,0.09048]
[1778370697464,43.52,80687.96,0.0,-0.99948,0.0,0.09048]
[1778370697559,43.52,80687.96,0.0,-0.99948,0.0,0.09048]
[1778370703534,43.52,80688.32,0.0,-0.99948,0.0,0.09053]
[1778370713604,43.52,80688.32,0.0,-0.99948,0.0,0.09053]
[1778370714611,43.52,80683.83,0.0,-0.99948,0.0,0.0899]
[1778370715165,43.52,80683.83,0.0,-0.99948,0.0,0.0899]
[1778370715308,43.52,80683.83,0.0,-0.99948,0.0,0.0899]
[1778370715618,43.52,80683.43,0.0,-0.99948,0.0,0.08984]
[1778370716702,43.52,80682.16,0.0,-0.99948,0.0,0.08966]
[1778370716809,43.52,80682.16,0.0,-0.99948,0.0,0.08966]
[1778370722667,43.52,80681.81,0.0,-0.99948,0.0,0.08962]
[1778370726298,43.52,80681.79,0.0,-0.99948,0.0,0.08961]
[1778370726309,43.52,80681.79,0.0,-0.99948,0.0,0.08961]
[1778370726695,43.52,80681.72,0.0,-0.99948,0.0,0.0896]
[1778370727844,43.52,80681.72,0.0,-0.99948,0.0,0.0896]
[1778370728059,43.52,80681.72,0.0,-0.99948,0.0,0.0896]
[1778370733744,43.52,80682.12,0.0,-0.99948,0.0,0.08966]
[1778370740301,43.52,80682.15,0.0,-0.99948,0.0,0.08966]
[1778370740309,43.52,80682.15,0.0,-0.99948,0.0,0.08966]
[1778370740396,43.52,80682.15,0.0,-0.99948,0.0,0.08966]
[1778370741365,43.52,80682.15,0.0,-0.99948,0.0,0.08966]
[1778370741560,43.52,80682.15,0.0,-0.99948,0.0,0.08966]
[1778370746835,43.52,80682.7,0.0,-0.99948,0.0,0.08974]
[1778370751870,43.52,80682.21,0.0,-0.99948,0.0,0.0894]
[1778370761940,43.52,80682.64,0.0,-0.99948,0.0,0.08946]
[1778370766975,43.52,80681.89,0.0,-0.99948,0.0,0.08935]
[1778370772012,43.52,80682.25,0.0,-0.99948,0.0,0.0894]
[1778370776381,43.52,80679.86,0.0,-0.99949,0.0,0.08907]
[1778370779021,43.52,80679.92,0.0,-0.99949,0.0,0.08908]
[1778370779059,43.52,80679.92,0.0,-0.99949,0.0,0.08908]
[1778370779123,43.52,80679.92,0.0,-0.99949,0.0,0.08908]
[1778370780662,43.52,80679.92,0.0,-0.99949,0.0,0.08908]
[1778370780811,43.52,80679.86,0.0,-0.99949,0.0,0.08907]
[1778370781076,43.52,80677.86,0.0,-0.99949,0.0,0.08879]
[1778370788125,43.52,80677.19,0.0,-0.99949,0.0,0.0887]
[1778370792488,43.52,80676.97,0.0,-0.99949,0.0,0.08867]
[1778370792558,43.52,80676.97,0.0,-0.99949,0.0,0.08867]
[1778370792653,43.52,80677.6,0.0,-0.99949,0.0,0.08876]
[1778370794370,43.52,80677.6,0.0,-0.99949,0.0,0.08876]
[1778370794566,43.52,80677.6,0.0,-0.99949,0.0,0.08876]
[1778370801626,43.52,80677.6,0.0,-0.99949,0.0,0.08876]
[1778370801772,43.52,80677.6,0.0,-0.99949,0.0,0.08876]
[1778370801807,43.52,80677.6,0.0,-0.99949,0.0,0.08876]
[1778370802223,43.52,80676.94,0.0,-0.99949,0.0,0.08867]
[1778370803324,43.52,80676.94,0.0,-0.99949,0.0,0.08867]
[1778370803559,43.52,80676.94,0.0,-0.99949,0.0,0.08867]
[1778370809280,43.52,80676.94,0.0,-0.99949,0.0,0.08867]
[1778370811294,43.52,80672.34,0.0,-0.99949,0.0,0.08776]
[1778370812708,43.52,80670.36,0.0,-0.9995,0.0,0.08749]
[1778370813308,43.52,80668.83,0.0,-0.9995,0.0,0.08728]
[1778370813881,43.52,80668.83,0.0,-0.9995,0.0,0.08728]
[1778370814062,43.52,80668.83,0.0,-0.9995,0.0,0.08728]
[1778370816558,43.52,80668.76,0.0,-0.9995,0.0,0.08727]
[1778370816595,43.52,80668.29,0.0,-0.9995,0.0,0.08721]
[1778370823535,43.52,80668.15,0.0,-0.9995,0.0,0.08719]
[1778370823561,43.52,80668.15,0.0,-0.9995,0.0,0.08719]
[1778370835462,43.52,80667.85,0.0,-0.9995,0.0,0.08715]
[1778370840497,43.52,80667.94,0.0,-0.9995,0.0,0.08716]
[1778370840927,43.52,80667.94,0.0,-0.9995,0.0,0.08716]
[1778370841066,43.52,80667.94,0.0,-0.9995,0.0,0.08716]
[1778370841829,43.52,80667.94,0.0,-0.9995,0.0,0.08716]
[1778370842064,43.52,80668.47,0.0,-0.9995,0.0,0.08723]
[1778370842511,43.52,80668.51,0.0,-0.9995,0.0,0.08724]
[1778370846003,43.52,80668.47,0.0,-0.9995,0.0,0.08723]
[1778370846062,43.52,80668.47,0.0,-0.9995,0.0,0.08723]
[1778370847546,43.52,80670.96,0.0,-0.9995,0.0,0.08757]
[1778370856611,43.52,80671.31,0.0,-0.99949,0.0,0.08762]
[1778370857585,43.52,80671.31,0.0,-0.99949,0.0,0.08762]
[1778370857811,43.52,80671.31,0.0,-0.99949,0.0,0.08762]
[1778370859260,43.52,80671.63,0.0,-0.99949,0.0,0.08766]
[1778370859309,43.52,80671.63,0.0,-0.99949,0.0,0.08766]
[1778370859327,43.52,80671.63,0.0,-0.99949,0.0,0.08766]
[1778370860639,43.52,80675.52,0.0,-0.99949,0.0,0.0882]
[1778370861073,43.52,80675.52,0.0,-0.99949,0.0,0.0882]
[1778370861308,43.52,80675.52,0.0,-0.99949,0.0,0.0882]
[1778370867688,43.52,80676.52,0.0,-0.99949,0.0,0.08834]
[1778370871716,43.52,80676.96,0.0,-0.99949,0.0,0.08812]
[1778370871887,43.52,80676.96,0.0,-0.99949,0.0,0.08812]
[1778370872060,43.52,80676.96,0.0,-0.99949,0.0,0.08812]
[1778370873526,43.52,80676.96,0.0,-0.99949,0.0,0.08812]
[1778370873558,43.52,80676.96,0.0,-0.99949,0.0,0.08812]
[1778370873730,43.52,80677.17,0.0,-0.99949,0.0,0.08815]
[1778370880779,43.52,80676.85,0.0,-0.99949,0.0,0.08811]
[1778370885814,43.52,80676.85,0.0,-0.99949,0.0,0.08811]
[1778370890497,43.52,80674.86,0.0,-0.99949,0.0,0.08784]
[1778370890564,43.52,80674.86,0.0,-0.99949,0.0,0.08784]
[1778370895884,43.52,80679.23,0.0,-0.99949,0.0,0.08844]
[1778370896903,43.52,80680.4,0.0,-0.99949,0.0,0.0886]
[1778370898846,43.52,80680.4,0.0,-0.99949,0.0,0.0886]
[1778370899277,43.52,80681.89,0.0,-0.99949,0.0,0.0888]
[1778370899619,43.52,80681.89,0.0,-0.99949,0.0,0.0888]
[1778370899705,43.52,80681.26,0.0,-0.99949,0.0,0.08872]
[1778370905954,43.52,80681.38,0.0,-0.99949,0.0,0.08873]
[1778370908187,43.52,80681.5,0.0,-0.99949,0.0,0.08875]
[1778370908309,43.52,80681.5,0.0,-0.99949,0.0,0.08875]
[1778370910592,43.52,80681.21,0.0,-0.99949,0.0,0.08871]
[1778370910808,43.52,80681.21,0.0,-0.99949,0.0,0.08871]
[1778370910909,43.52,80681.68,0.0,-0.99949,0.0,0.08877]
[1778370918038,43.52,80681.53,0.0,-0.99949,0.0,0.08875]
[1778370922549,43.52,80682.55,0.0,-0.99949,0.0,0.08889]
[1778370922559,43.52,80682.55,0.0,-0.99949,0.0,0.08889]
[1778370932136,43.52,80682.58,0.0,-0.99949,0.0,0.08862]
[1778370942206,43.52,80683.48,0.0,-0.99949,0.0,0.08875]
[1778370943431,43.52,80683.48,0.0,-0.99949,0.0,0.08875]
[1778370943560,43.52,80683.48,0.0,-0.99949,0.0,0.08875]
[1778370945356,43.52,80683.55,0.0,-0.99949,0.0,0.08876]
[1778370945559,43.52,80683.55,0.0,-0.99949,0.0,0.08876]
[1778370945660,43.52,80683.55,0.0,-0.99949,0.0,0.08876]
[1778370952276,43.52,80682.69,0.0,-0.99949,0.0,0.08864]
[1778370952959,43.52,80682.69,0.0,-0.99949,0.0,0.08864]
[1778370953061,43.52,80682.69,0.0,-0.99949,0.0,0.08864]
[1778370958318,43.52,80682.99,0.0,-0.99949,0.0,0.08868]
[1778370963208,43.52,80683.65,0.0,-0.99949,0.0,0.08877]
[1778370963310,43.52,80683.65,0.0,-0.99949,0.0,0.08877]
[1778370965169,43.52,80683.54,0.0,-0.99949,0.0,0.08876]
[1778370965309,43.52,80683.54,0.0,-0.99949,0.0,0.08876]
[1778370965367,43.52,80683.58,0.0,-0.99949,0.0,0.08876]
[1778370971409,43.52,80683.27,0.0,-0.99949,0.0,0.08872]
[1778370972866,43.52,80683.27,0.0,-0.99949,0.0,0.08872]
[1778370973060,43.52,80682.4,0.0,-0.99949,0.0,0.0886]
[1778370980472,43.52,80682.45,0.0,-0.99949,0.0,0.08861]
[1778370988322,43.52,80682.52,0.0,-0.99949,0.0,0.08862]
[1778370988559,43.52,80682.52,0.0,-0.99949,0.0,0.08862]
[1778370989046,43.52,80682.52,0.0,-0.99949,0.0,0.08862]
[1778370989060,43.52,80682.52,0.0,-0.99949,0.0,0.08862]
[1778370993566,43.52,80682.52,0.0,-0.99949,0.0,0.08834]
[1778371007664,43.52,80681.96,0.0,-0.99949,0.0,0.08827]
[1778371012699,43.52,80681.96,0.0,-0.99949,0.0,0.08827]
[1778371015737,43.52,80682.12,0.0,-0.99949,0.0,0.08829]
[1778371015808,43.52,80682.12,0.0,-0.99949,0.0,0.08829]
[1778371021667,43.52,80683.65,0.0,-0.99949,0.0,0.0885]
[1778371021810,43.52,80683.65,0.0,-0.99949,0.0,0.0885]
[1778371022125,43.52,80683.97,0.0,-0.99949,0.0,0.08854]
[1778371022309,43.52,80683.97,0.0,-0.99949,0.0,0.08854]
[1778371022771,43.52,80684.07,0.0,-0.99949,0.0,0.08856]
[1778371027807,43.52,80684.15,0.0,-0.99949,0.0,0.08857]
[1778371036870,43.52,80684.21,0.0,-0.99949,0.0,0.08858]
[1778371037792,43.52,80684.21,0.0,-0.99949,0.0,0.08858]
[1778371037810,43.52,80684.21,0.0,-0.99949,0.0,0.08858]
[1778371042912,43.52,80684.17,0.0,-0.99949,0.0,0.08857]
[1778371050968,43.52,80678.59,0.0,-0.99949,0.0,0.0878]
[1778371051200,43.52,80678.59,0.0,-0.99949,0.0,0.0878]
[1778371051309,43.52,80678.59,0.0,-0.99949,0.0,0.0878]
[1778371053396,43.52,80675.98,0.0,-0.9995,0.0,0.08718]
[1778371053559,43.52,80675.98,0.0,-0.9995,0.0,0.08718]
[1778371053989,43.52,80675.73,0.0,-0.9995,0.0,0.08714]
[1778371066372,43.52,80676.74,0.0,-0.9995,0.0,0.08728]
[1778371075136,43.52,80676.81,0.0,-0.9995,0.0,0.08729]
[1778371076440,43.52,80676.81,0.0,-0.9995,0.0,0.08729]
[1778371076559,43.52,80676.81,0.0,-0.9995,0.0,0.08729]
[1778371086213,43.52,80676.55,0.0,-0.9995,0.0,0.08725]
[1778371091249,43.52,80676.75,0.0,-0.9995,0.0,0.08728]
[1778371096284,43.52,80677.23,0.0,-0.9995,0.0,0.08735]
[1778371110382,43.52,80677.19,0.0,-0.9995,0.0,0.08734]
[1778371111437,43.52,80677.19,0.0,-0.9995,0.0,0.08734]
[1778371111546,43.52,80677.19,0.0,-0.9995,0.0,0.08734]
[1778371113675,43.52,80677.23,0.0,-0.9995,0.0,0.08708]
[1778371113811,43.52,80677.23,0.0,-0.9995,0.0,0.08708]
[1778371113912,43.52,80677.23,0.0,-0.9995,0.0,0.08708]
[1778371119445,43.52,80676.85,0.0,-0.9995,0.0,0.08703]
[1778371126494,43.52,80676.76,0.0,-0.9995,0.0,0.08701]
[1778371128242,43.52,80676.8,0.0,-0.9995,0.0,0.08702]
[1778371128313,43.52,80676.8,0.0,-0.9995,0.0,0.08702]
[1778371139585,43.52,80676.55,0.0,-0.9995,0.0,0.08698]
[1778371144620,43.52,80676.62,0.0,-0.9995,0.0,0.08699]
[1778371152678,43.52,80676.57,0.0,-0.9995,0.0,0.08699]
[1778371159728,43.52,80676.31,0.0,-0.9995,0.0,0.08695]
[1778371168791,43.52,80675.63,0.0,-0.9995,0.0,0.08686]
[1778371169781,43.52,80675.63,0.0,-0.9995,0.0,0.08686]
[1778371169810,43.52,80675.63,0.0,-0.9995,0.0,0.08686]
[1778371172588,43.52,80675.63,0.0,-0.9995,0.0,0.08686]
[1778371172810,43.52,80675.63,0.0,-0.9995,0.0,0.08686]
[1778371172819,43.52,80675.7,0.0,-0.9995,0.0,0.0866]
[1778371182173,43.52,80675.66,0.0,-0.9995,0.0,0.08659]
[1778371181882,43.52,80671.37,0.0,-0.9995,0.0,0.08602]
[1778371182309,43.52,80671.37,0.0,-0.9995,0.0,0.08602]
[1778371188064,43.52,80669.26,0.0,-0.99951,0.0,0.08573]
[1778371188309,43.52,80669.2,0.0,-0.99951,0.0,0.08572]
[1778371191748,43.52,80667.14,0.0,-0.99951,0.0,0.08545]
[1778371191808,43.52,80667.14,0.0,-0.99951,0.0,0.08545]
[1778371191952,43.52,80664.46,0.0,-0.99951,0.0,0.08509]
[1778371193936,43.52,80664.33,0.0,-0.99951,0.0,0.08507]
[1778371194060,43.52,80664.33,0.0,-0.99951,0.0,0.08507]
[1778371202036,43.52,80663.1,0.0,-0.99951,0.0,0.08491]
[1778371205057,43.52,80663.13,0.0,-0.99951,0.0,0.08491]
[1778371206064,43.52,80651.79,0.0,-0.99952,0.0,0.08342]
[1778371206732,43.52,80651.79,0.0,-0.99952,0.0,0.08342]
[1778371206809,43.52,80651.79,0.0,-0.99952,0.0,0.08342]
[1778371207071,43.52,80649.13,0.0,-0.99952,0.0,0.08307]
[1778371210078,43.52,80648.92,0.0,-0.99952,0.0,0.08304]
[1778371210092,43.52,80648.85,0.0,-0.99952,0.0,0.08303]
[1778371210308,43.52,80648.85,0.0,-0.99952,0.0,0.08303]
[1778371212106,43.52,80654.35,0.0,-0.99952,0.0,0.08375]
[1778371214120,43.52,80657.26,0.0,-0.99952,0.0,0.08414]
[1778371219155,43.52,80657.49,0.0,-0.99952,0.0,0.08417]
[1778371224190,43.52,80656.05,0.0,-0.99952,0.0,0.08398]
[1778371229225,43.52,80656.1,0.0,-0.99952,0.0,0.08398]
[1778371233308,43.52,80656.16,0.0,-0.99952,0.0,0.08373]
[1778371233398,43.52,80651.52,0.0,-0.99952,0.0,0.08312]
[1778371234260,43.52,80647.79,0.0,-0.99952,0.0,0.08264]
[1778371237027,43.52,80648.44,0.0,-0.99952,0.0,0.08272]
[1778371237064,43.52,80648.44,0.0,-0.99952,0.0,0.08272]
[1778371237128,43.52,80652.61,0.0,-0.99952,0.0,0.08326]
[1778371238288,43.52,80655.03,0.0,-0.99952,0.0,0.08358]
[1778371241602,43.52,80655.1,0.0,-0.99952,0.0,0.08359]
[1778371241808,43.52,80655.1,0.0,-0.99952,0.0,0.08359]
[1778371241870,43.52,80659.92,0.0,-0.99951,0.0,0.08422]
[1778371246762,43.52,80661.1,0.0,-0.99951,0.0,0.08438]
[1778371246808,43.52,80661.1,0.0,-0.99951,0.0,0.08438]
[1778371246813,43.52,80661.32,0.0,-0.99951,0.0,0.08441]
[1778371249365,43.52,80664.08,0.0,-0.99951,0.0,0.08478]
[1778371250862,43.52,80668.9,0.0,-0.99951,0.0,0.08542]
[1778371253318,43.52,80670.97,0.0,-0.99951,0.0,0.08569]
[1778371258428,43.52,80671.82,0.0,-0.99951,0.0,0.08581]
[1778371263463,43.52,80674.05,0.0,-0.9995,0.0,0.08611]
[1778371264308,43.52,80674.05,0.0,-0.9995,0.0,0.08611]
[1778371264549,43.52,80674.05,0.0,-0.9995,0.0,0.08611]
[1778371264564,43.52,80674.05,0.0,-0.9995,0.0,0.08611]
[1778371264650,43.52,80674.37,0.0,-0.9995,0.0,0.08615]
[1778371273533,43.52,80674.23,0.0,-0.9995,0.0,0.08613]
[1778371278568,43.52,80675.88,0.0,-0.9995,0.0,0.08636]
[1778371285617,43.52,80675.77,0.0,-0.9995,0.0,0.08634]
[1778371289154,43.52,80675.67,0.0,-0.9995,0.0,0.08633]
[1778371289197,43.52,80675.7,0.0,-0.9995,0.0,0.08633]
[1778371289312,43.52,80675.7,0.0,-0.9995,0.0,0.08633]
[1778371289351,43.52,80675.7,0.0,-0.9995,0.0,0.08633]
[1778371289561,43.52,80675.7,0.0,-0.9995,0.0,0.08633]
[1778371298709,43.52,80674.88,0.0,-0.9995,0.0,0.08595]
[1778371303744,43.52,80674.88,0.0,-0.9995,0.0,0.08595]
[1778371308779,43.52,80674.02,0.0,-0.9995,0.0,0.08584]
[1778371311010,43.52,80673.9,0.0,-0.9995,0.0,0.08582]
[1778371311060,43.52,80673.9,0.0,-0.9995,0.0,0.08582]
[1778371311296,43.52,80673.9,0.0,-0.9995,0.0,0.08582]
[1778371311105,43.52,80673.9,0.0,-0.9995,0.0,0.08582]
[1778371311310,43.52,80673.9,0.0,-0.9995,0.0,0.08582]
[1778371320864,43.52,80673.76,0.0,-0.99951,0.0,0.0858]
[1778371326906,43.52,80673.79,0.0,-0.99951,0.0,0.08581]
[1778371330934,43.52,80678.77,0.0,-0.9995,0.0,0.08648]
[1778371333929,43.52,80680.09,0.0,-0.9995,0.0,0.08666]
[1778371334065,43.52,80680.09,0.0,-0.9995,0.0,0.08666]
[1778371334172,43.52,80680.09,0.0,-0.9995,0.0,0.08666]
[1778371334309,43.52,80680.09,0.0,-0.9995,0.0,0.08666]
[1778371334273,43.52,80682.06,0.0,-0.9995,0.0,0.08692]
[1778371338990,43.52,80685.04,0.0,-0.9995,0.0,0.08733]
[1778371341332,43.52,80685.19,0.0,-0.9995,0.0,0.08735]
[1778371341559,43.52,80685.37,0.0,-0.9995,0.0,0.08737]
[1778371341613,43.52,80685.37,0.0,-0.9995,0.0,0.08737]
[1778371341811,43.52,80685.37,0.0,-0.9995,0.0,0.08737]
[1778371341378,43.52,80685.37,0.0,-0.9995,0.0,0.08737]
[1778371345032,43.52,80696.06,0.0,-0.99949,0.0,0.08885]
[1778371346039,43.52,80697.56,0.0,-0.99948,0.0,0.08905]
[1778371348422,43.52,80698.14,0.0,-0.99948,0.0,0.08913]
[1778371348561,43.52,80698.14,0.0,-0.99948,0.0,0.08913]
[1778371348753,43.52,80698.14,0.0,-0.99948,0.0,0.08913]
[1778371348810,43.52,80698.14,0.0,-0.99948,0.0,0.08913]
[1778371349060,43.52,80698.41,0.0,-0.99948,0.0,0.08917]
[1778371353088,43.52,80699.04,0.0,-0.99949,0.0,0.08898]
[1778371356497,43.52,80699.01,0.0,-0.99949,0.0,0.08898]
[1778371356559,43.52,80699.01,0.0,-0.99949,0.0,0.08898]
[1778371358123,43.52,80698.94,0.0,-0.99949,0.0,0.08897]
[1778371359767,43.52,80698.94,0.0,-0.99949,0.0,0.08897]
[1778371359809,43.52,80698.94,0.0,-0.99949,0.0,0.08897]
[1778371361144,43.52,80694.33,0.0,-0.99949,0.0,0.08833]
[1778371366183,43.52,80693.18,0.0,-0.99949,0.0,0.08817]
[1778371367511,43.52,80693.18,0.0,-0.99949,0.0,0.08817]
[1778371367559,43.52,80693.18,0.0,-0.99949,0.0,0.08817]
[1778371367739,43.52,80693.18,0.0,-0.99949,0.0,0.08817]
[1778371367809,43.52,80693.18,0.0,-0.99949,0.0,0.08817]
[1778371367895,43.52,80693.18,0.0,-0.99949,0.0,0.08817]
[1778371373232,43.52,80693.18,0.0,-0.99949,0.0,0.08817]
[1778371378090,43.52,80693.01,0.0,-0.99949,0.0,0.08815]
[1778371378311,43.52,80693.01,0.0,-0.99949,0.0,0.08815]
[1778371378343,43.52,80693.01,0.0,-0.99949,0.0,0.08815]
[1778371378267,43.52,80693.11,0.0,-0.99949,0.0,0.08816]
[1778371378559,43.52,80693.11,0.0,-0.99949,0.0,0.08816]
[1778371381288,43.52,80690.79,0.0,-0.99949,0.0,0.08784]
[1778371384038,43.52,80688.98,0.0,-0.99949,0.0,0.0876]
[1778371384059,43.52,80688.98,0.0,-0.99949,0.0,0.0876]
[1778371384310,43.52,80688.91,0.0,-0.99949,0.0,0.08759]
[1778371388337,43.52,80684.66,0.0,-0.9995,0.0,0.08701]
[1778371389812,43.52,80683.66,0.0,-0.9995,0.0,0.08687]
[1778371390063,43.52,80683.66,0.0,-0.9995,0.0,0.08687]
[1778371395386,43.52,80682.08,0.0,-0.9995,0.0,0.08666]
[1778371397626,43.52,80681.01,0.0,-0.9995,0.0,0.08651]
[1778371397809,43.52,80681.01,0.0,-0.9995,0.0,0.08651]
[1778371397934,43.52,80681.01,0.0,-0.9995,0.0,0.08651]
[1778371398061,43.52,80681.01,0.0,-0.9995,0.0,0.08651]
[1778371398162,43.52,80680.83,0.0,-0.9995,0.0,0.08649]
[1778371403442,43.52,80679.74,0.0,-0.9995,0.0,0.08634]
[1778371404449,43.52,80673.59,0.0,-0.99951,0.0,0.08551]
[1778371406259,43.52,80673.59,0.0,-0.99951,0.0,0.08551]
[1778371406308,43.52,80673.59,0.0,-0.99951,0.0,0.08551]
[1778371406324,43.52,80670.01,0.0,-0.99951,0.0,0.08504]
[1778371406514,43.52,80670.01,0.0,-0.99951,0.0,0.08504]
[1778371406566,43.52,80670.01,0.0,-0.99951,0.0,0.08504]
[1778371412505,43.52,80661.85,0.0,-0.99952,0.0,0.08369]
[1778371414683,43.52,80660.09,0.0,-0.99952,0.0,0.08346]
[1778371414809,43.52,80660.09,0.0,-0.99952,0.0,0.08346]
[1778371415029,43.52,80660.09,0.0,-0.99952,0.0,0.08346]
[1778371415060,43.52,80660.09,0.0,-0.99952,0.0,0.08346]
[1778371415128,43.52,80658.07,0.0,-0.99952,0.0,0.0832]
[1778371422576,43.52,80656.69,0.0,-0.99952,0.0,0.08302]
[1778371425977,43.52,80656.62,0.0,-0.99952,0.0,0.08301]
[1778371426061,43.52,80656.62,0.0,-0.99952,0.0,0.08301]
[1778371426279,43.52,80656.62,0.0,-0.99952,0.0,0.08301]
[1778371426309,43.52,80656.62,0.0,-0.99952,0.0,0.08301]
[1778371426315,43.52,80656.62,0.0,-0.99952,0.0,0.08301]
[1778371427611,43.52,80652.04,0.0,-0.99953,0.0,0.08241]
[1778371430427,43.52,80651.08,0.0,-0.99953,0.0,0.08229]
[1778371430562,43.52,80650.63,0.0,-0.99953,0.0,0.08223]
[1778371430675,43.52,80650.63,0.0,-0.99953,0.0,0.08223]
[1778371430810,43.52,80650.63,0.0,-0.99953,0.0,0.08223]
[1778371430871,43.52,80650.56,0.0,-0.99953,0.0,0.08222]
[1778371437014,43.52,80652.44,0.0,-0.99953,0.0,0.08246]
[1778371437059,43.52,80652.44,0.0,-0.99953,0.0,0.08246]
[1778371437160,43.52,80653.34,0.0,-0.99952,0.0,0.08258]
[1778371437476,43.52,80653.34,0.0,-0.99952,0.0,0.08258]
[1778371437559,43.52,80653.34,0.0,-0.99952,0.0,0.08258]
[1778371442716,43.52,80653.13,0.0,-0.99952,0.0,0.08255]
[1778371447149,43.52,80652.01,0.0,-0.99953,0.0,0.08241]
[1778371447309,43.52,80652.01,0.0,-0.99953,0.0,0.08241]
[1778371447368,43.52,80652.04,0.0,-0.99953,0.0,0.08241]
[1778371447557,43.52,80652.04,0.0,-0.99953,0.0,0.08241]
[1778371447811,43.52,80652.04,0.0,-0.99953,0.0,0.08241]
[1778371451780,43.52,80642.19,0.0,-0.99953,0.0,0.08114]
[1778371452787,43.52,80639.44,0.0,-0.99954,0.0,0.08079]
[1778371453794,43.52,80636.22,0.0,-0.99954,0.0,0.08039]
[1778371454462,43.52,80636.22,0.0,-0.99954,0.0,0.08039]
[1778371454559,43.52,80636.22,0.0,-0.99954,0.0,0.08039]
[1778371455266,43.52,80636.22,0.0,-0.99954,0.0,0.08039]
[1778371455313,43.52,80636.22,0.0,-0.99954,0.0,0.08039]
[1778371455363,43.52,80640.4,0.0,-0.99953,0.0,0.08092]
[1778371456815,43.52,80643.38,0.0,-0.99953,0.0,0.0813]
[1778371462857,43.52,80642.49,0.0,-0.99953,0.0,0.08118]
[1778371467058,43.52,80640.49,0.0,-0.99953,0.0,0.08093]
[1778371467072,43.52,80640.49,0.0,-0.99953,0.0,0.08093]
[1778371467159,43.52,80640.49,0.0,-0.99953,0.0,0.08093]
[1778371467576,43.52,80640.49,0.0,-0.99953,0.0,0.08093]
[1778371467810,43.52,80640.49,0.0,-0.99953,0.0,0.08093]
[1778371469308,43.52,80640.74,0.0,-0.99953,0.0,0.08096]
[1778371469409,43.52,80641.67,0.0,-0.99953,0.0,0.08108]
[1778371476955,43.52,80641.56,0.0,-0.99954,0.0,0.08081]
[1778371481990,43.52,80641.63,0.0,-0.99954,0.0,0.08082]
[1778371482522,43.52,80641.63,0.0,-0.99954,0.0,0.08082]
[1778371482561,43.52,80641.63,0.0,-0.99954,0.0,0.08082]
[1778371488033,43.52,80640.77,0.0,-0.99954,0.0,0.08071]
[1778371489319,43.52,80640.77,0.0,-0.99954,0.0,0.08071]
[1778371489403,43.52,80640.74,0.0,-0.99954,0.0,0.08071]
[1778371489558,43.52,80640.74,0.0,-0.99954,0.0,0.08071]
[1778371489687,43.52,80640.74,0.0,-0.99954,0.0,0.08071]
[1778371489811,43.52,80640.74,0.0,-0.99954,0.0,0.08071]
[1778371495082,43.52,80640.2,0.0,-0.99954,0.0,0.08064]
[1778371499238,43.52,80640.13,0.0,-0.99954,0.0,0.08063]
[1778371499309,43.52,80640.13,0.0,-0.99954,0.0,0.08063]
[1778371499337,43.52,80640.13,0.0,-0.99954,0.0,0.08063]
[1778371499617,43.52,80640.13,0.0,-0.99954,0.0,0.08063]
[1778371499810,43.52,80640.13,0.0,-0.99954,0.0,0.08063]
[1778371501124,43.52,80636.44,0.0,-0.99954,0.0,0.08016]
[1778371501773,43.52,80636.44,0.0,-0.99954,0.0,0.08016]
[1778371501813,43.52,80636.44,0.0,-0.99954,0.0,0.08016]
[1778371502131,43.52,80631.15,0.0,-0.99954,0.0,0.07949]
[1778371504145,43.52,80617.6,0.0,-0.99955,0.0,0.07781]
[1778371505152,43.52,80623.43,0.0,-0.99955,0.0,0.07853]
[1778371506159,43.52,80629.77,0.0,-0.99954,0.0,0.07932]
[1778371507168,43.52,80634.41,0.0,-0.99954,0.0,0.0799]
[1778371508233,43.52,80634.41,0.0,-0.99954,0.0,0.0799]
[1778371508312,43.52,80634.41,0.0,-0.99954,0.0,0.0799]
[1778371514216,43.52,80637.55,0.0,-0.99954,0.0,0.0803]
[1778371519251,43.52,80637.8,0.0,-0.99954,0.0,0.08033]
[1778371524286,43.52,80635.44,0.0,-0.99954,0.0,0.08003]
[1778371526682,43.52,80634.41,0.0,-0.99954,0.0,0.0799]
[1778371526811,43.52,80634.41,0.0,-0.99954,0.0,0.0799]
[1778371527171,43.52,80634.41,0.0,-0.99954,0.0,0.0799]
[1778371527310,43.52,80634.41,0.0,-0.99954,0.0,0.0799]
[1778371527374,43.52,80634.41,0.0,-0.99954,0.0,0.0799]
[1778371530328,43.52,80632.33,0.0,-0.99954,0.0,0.07964]
[1778371532698,43.52,80631.66,0.0,-0.99954,0.0,0.07931]
[1778371532808,43.52,80631.66,0.0,-0.99954,0.0,0.07931]
[1778371533019,43.52,80631.66,0.0,-0.99954,0.0,0.07931]
[1778371533066,43.52,80631.66,0.0,-0.99954,0.0,0.07931]
[1778371533349,43.52,80631.19,0.0,-0.99954,0.0,0.07925]
[1778371538384,43.52,80630.59,0.0,-0.99955,0.0,0.07917]
[1778371543419,43.52,80629.78,0.0,-0.99955,0.0,0.07907]
[1778371545748,43.52,80629.14,0.0,-0.99955,0.0,0.07899]
[1778371545810,43.52,80629.14,0.0,-0.99955,0.0,0.07899]
[1778371546234,43.52,80629.14,0.0,-0.99955,0.0,0.07899]
[1778371546310,43.52,80629.14,0.0,-0.99955,0.0,0.07899]
[1778371546440,43.52,80629.28,0.0,-0.99955,0.0,0.07901]
[1778371547447,43.52,80633.88,0.0,-0.99954,0.0,0.07959]
[1778371548541,43.52,80633.88,0.0,-0.99954,0.0,0.07959]
[1778371548454,43.52,80637.9,0.0,-0.99954,0.0,0.08009]
[1778371548569,43.52,80637.9,0.0,-0.99954,0.0,0.08009]
[1778371548855,43.52,80637.9,0.0,-0.99954,0.0,0.08009]
[1778371549062,43.52,80637.9,0.0,-0.99954,0.0,0.08009]
[1778371549461,43.52,80638.62,0.0,-0.99954,0.0,0.08018]
[1778371554895,43.52,80638.97,0.0,-0.99954,0.0,0.08023]
[1778371555060,43.52,80638.97,0.0,-0.99954,0.0,0.08023]
[1778371560538,43.52,80634.69,0.0,-0.99954,0.0,0.07969]
[1778371562400,43.52,80636.53,0.0,-0.99954,0.0,0.07992]
[1778371562552,43.52,80635.57,0.0,-0.99954,0.0,0.0798]
[1778371562565,43.52,80635.57,0.0,-0.99954,0.0,0.0798]
[1778371562888,43.52,80635.57,0.0,-0.99954,0.0,0.0798]
[1778371563059,43.52,80635.57,0.0,-0.99954,0.0,0.0798]
[1778371568594,43.52,80635.13,0.0,-0.99954,0.0,0.07974]
[1778371571106,43.52,80634.88,0.0,-0.99954,0.0,0.07971]
[1778371571310,43.52,80634.88,0.0,-0.99954,0.0,0.07971]
[1778371571412,43.52,80635.02,0.0,-0.99954,0.0,0.07973]
[1778371571838,43.52,80635.02,0.0,-0.99954,0.0,0.07973]
[1778371572062,43.52,80635.02,0.0,-0.99954,0.0,0.07973]
[1778371578671,43.52,80634.95,0.0,-0.99954,0.0,0.07972]
[1778371582043,43.52,80636.88,0.0,-0.99954,0.0,0.07996]
[1778371582058,43.52,80636.88,0.0,-0.99954,0.0,0.07996]
[1778371582142,43.52,80637.38,0.0,-0.99954,0.0,0.08003]
[1778371582639,43.52,80637.38,0.0,-0.99954,0.0,0.08003]
[1778371582819,43.52,80637.38,0.0,-0.99954,0.0,0.08003]
[1778371589749,43.52,80634.89,0.0,-0.99954,0.0,0.07971]
[1778371594784,43.52,80634.71,0.0,-0.99954,0.0,0.07944]
[1778371595682,43.52,80634.71,0.0,-0.99954,0.0,0.07944]
[1778371595808,43.52,80634.71,0.0,-0.99954,0.0,0.07944]
[1778371596257,43.52,80634.71,0.0,-0.99954,0.0,0.07944]
[1778371596310,43.52,80634.71,0.0,-0.99954,0.0,0.07944]
[1778371596351,43.52,80634.75,0.0,-0.99954,0.0,0.07944]
[1778371602840,43.52,80634.7,0.0,-0.99954,0.0,0.07944]
[1778371607875,43.52,80634.23,0.0,-0.99954,0.0,0.07938]
[1778371613076,43.52,80634.27,0.0,-0.99954,0.0,0.07938]
[1778371613310,43.52,80634.27,0.0,-0.99954,0.0,0.07938]
[1778371613563,43.52,80634.27,0.0,-0.99954,0.0,0.07938]
[1778371613410,43.52,80634.27,0.0,-0.99954,0.0,0.07938]
[1778371613813,43.52,80634.27,0.0,-0.99954,0.0,0.07938]
[1778371618709,43.52,80632.77,0.0,-0.99955,0.0,0.0792]
[1778371618809,43.52,80632.77,0.0,-0.99955,0.0,0.0792]
[1778371619046,43.52,80632.77,0.0,-0.99955,0.0,0.0792]
[1778371619061,43.52,80632.77,0.0,-0.99955,0.0,0.0792]
[1778371619133,43.52,80631.95,0.0,-0.99955,0.0,0.07909]
[1778371624994,43.52,80632.2,0.0,-0.99955,0.0,0.07912]
[1778371630427,43.52,80630.73,0.0,-0.99955,0.0,0.07894]
[1778371630559,43.52,80630.73,0.0,-0.99955,0.0,0.07894]
[1778371630528,43.52,80629.15,0.0,-0.99955,0.0,0.07874]
[1778371630795,43.52,80629.15,0.0,-0.99955,0.0,0.07874]
[1778371630813,43.52,80629.15,0.0,-0.99955,0.0,0.07874]
[1778371631042,43.52,80625.99,0.0,-0.99955,0.0,0.07835]
[1778371633063,43.52,80623.8,0.0,-0.99955,0.0,0.07808]
[1778371639105,43.52,80622.99,0.0,-0.99955,0.0,0.07798]
[1778371640517,43.52,80622.99,0.0,-0.99955,0.0,0.07798]
[1778371640560,43.52,80622.99,0.0,-0.99955,0.0,0.07798]
[1778371640618,43.52,80622.85,0.0,-0.99955,0.0,0.07796]
[1778371641072,43.52,80622.85,0.0,-0.99955,0.0,0.07796]
[1778371641308,43.52,80622.85,0.0,-0.99955,0.0,0.07796]
[1778371647163,43.52,80620.31,0.0,-0.99955,0.0,0.07765]
[1778371648492,43.52,80620.31,0.0,-0.99955,0.0,0.07765]
[1778371648559,43.52,80620.31,0.0,-0.99955,0.0,0.07765]
[1778371648626,43.52,80619.01,0.0,-0.99956,0.0,0.07749]
[1778371649182,43.52,80619.01,0.0,-0.99956,0.0,0.07749]
[1778371649312,43.52,80619.01,0.0,-0.99956,0.0,0.07749]
[1778371655219,43.52,80619.04,0.0,-0.99956,0.0,0.07725]
[1778371657651,43.52,80619.72,0.0,-0.99956,0.0,0.07733]
[1778371657808,43.52,80619.74,0.0,-0.99956,0.0,0.07734]
[1778371658336,43.52,80619.74,0.0,-0.99956,0.0,0.07734]
[1778371658562,43.52,80619.74,0.0,-0.99956,0.0,0.07734]
[1778371658367,43.52,80619.74,0.0,-0.99956,0.0,0.07734]
[1778371664282,43.52,80621.95,0.0,-0.99955,0.0,0.07761]
[1778371665340,43.52,80621.95,0.0,-0.99955,0.0,0.07761]
[1778371665561,43.52,80621.95,0.0,-0.99955,0.0,0.07761]
[1778371665639,43.52,80622.94,0.0,-0.99955,0.0,0.07773]
[1778371666144,43.52,80622.94,0.0,-0.99955,0.0,0.07773]
[1778371666310,43.52,80622.94,0.0,-0.99955,0.0,0.07773]
[1778371673345,43.52,80622.76,0.0,-0.99955,0.0,0.07771]
[1778371680394,43.52,80623.17,0.0,-0.99955,0.0,0.07776]
[1778371693485,43.52,80623.24,0.0,-0.99955,0.0,0.07777]
[1778371695499,43.52,80630.95,0.0,-0.99955,0.0,0.07872]
[1778371696232,43.52,80630.95,0.0,-0.99955,0.0,0.07872]
[1778371696309,43.52,80630.95,0.0,-0.99955,0.0,0.07872]
[1778371696511,43.52,80633.56,0.0,-0.99955,0.0,0.07904]
[1778371697445,43.52,80633.56,0.0,-0.99955,0.0,0.07904]
[1778371697558,43.52,80633.56,0.0,-0.99955,0.0,0.07904]
[1778371699531,43.52,80631.34,0.0,-0.99955,0.0,0.07877]
[1778371700538,43.52,80628.62,0.0,-0.99955,0.0,0.07843]
[1778371700836,43.52,80628.62,0.0,-0.99955,0.0,0.07843]
[1778371701059,43.52,80628.62,0.0,-0.99955,0.0,0.07843]
[1778371701545,43.52,80627.48,0.0,-0.99955,0.0,0.07829]
[1778371701937,43.52,80627.48,0.0,-0.99955,0.0,0.07829]
[1778371702066,43.52,80627.48,0.0,-0.99955,0.0,0.07829]
[1778371707684,43.52,80626.97,0.0,-0.99955,0.0,0.07823]
[1778371707809,43.52,80626.01,0.0,-0.99955,0.0,0.07811]
[1778371708594,43.52,80624.32,0.0,-0.99955,0.0,0.0779]
[1778371709096,43.52,80624.32,0.0,-0.99955,0.0,0.0779]
[1778371709312,43.52,80624.32,0.0,-0.99955,0.0,0.0779]
[1778371709601,43.52,80620.3,0.0,-0.99956,0.0,0.0774]
[1778371712622,43.52,80615.63,0.0,-0.99956,0.0,0.07659]
[1778371712939,43.52,80615.63,0.0,-0.99956,0.0,0.07659]
[1778371713061,43.52,80615.63,0.0,-0.99956,0.0,0.07659]
[1778371713629,43.52,80614.34,0.0,-0.99956,0.0,0.07643]
[1778371714223,43.52,80614.34,0.0,-0.99956,0.0,0.07643]
[1778371714311,43.52,80614.34,0.0,-0.99956,0.0,0.07643]
[1778371723699,43.52,80613.93,0.0,-0.99956,0.0,0.07638]
[1778371725370,43.52,80613.77,0.0,-0.99956,0.0,0.07636]
[1778371725560,43.52,80613.77,0.0,-0.99956,0.0,0.07636]
[1778371725713,43.52,80613.47,0.0,-0.99956,0.0,0.07633]
[1778371726582,43.52,80613.47,0.0,-0.99956,0.0,0.07633]
[1778371726807,43.52,80612.26,0.0,-0.99956,0.0,0.07618]
[1778371732762,43.52,80613.47,0.0,-0.99956,0.0,0.07633]
[1778371740423,43.52,80613.38,0.0,-0.99956,0.0,0.07632]
[1778371740526,43.52,80613.42,0.0,-0.99956,0.0,0.07632]
[1778371740818,43.52,80651.88,0.0,-0.99953,0.0,0.08111]
[1778371741833,43.52,80652.89,0.0,-0.99953,0.0,0.08124]
[1778371744158,43.52,80654.13,0.0,-0.99953,0.0,0.08139]
[1778371744220,43.52,80655.01,0.0,-0.99953,0.0,0.08151]
[1778371749889,43.52,80655.76,0.0,-0.99953,0.0,0.0816]
[1778371754924,43.52,80656.52,0.0,-0.99953,0.0,0.0817]
[1778371760966,43.52,80656.09,0.0,-0.99953,0.0,0.08165]
[1778371763095,43.52,80657.12,0.0,-0.99953,0.0,0.08178]
[1778371763308,43.52,80657.12,0.0,-0.99953,0.0,0.08178]
[1778371763449,43.52,80657.4,0.0,-0.99953,0.0,0.08182]
[1778371764501,43.52,80657.4,0.0,-0.99953,0.0,0.08182]
[1778371764561,43.52,80657.4,0.0,-0.99953,0.0,0.08182]
[1778371764600,43.52,80655.83,0.0,-0.99953,0.0,0.08161]
[1778371770030,43.52,80656.01,0.0,-0.99953,0.0,0.08164]
[1778371775065,43.52,80656.45,0.0,-0.99953,0.0,0.08144]
[1778371782114,43.52,80656.59,0.0,-0.99953,0.0,0.08145]
[1778371787149,43.52,80656.48,0.0,-0.99953,0.0,0.08144]
[1778371792184,43.52,80657.22,0.0,-0.99953,0.0,0.08154]
[1778371797219,43.52,80656.91,0.0,-0.99953,0.0,0.0815]
[1778371802780,43.52,80657.12,0.0,-0.99953,0.0,0.08152]
[1778371802809,43.52,80657.12,0.0,-0.99953,0.0,0.08152]
[1778371803261,43.52,80657.0,0.0,-0.99953,0.0,0.08151]
[1778371804201,43.52,80657.0,0.0,-0.99953,0.0,0.08151]
[1778371804311,43.52,80657.0,0.0,-0.99953,0.0,0.08151]
[1778371805847,43.52,80658.08,0.0,-0.99953,0.0,0.08165]
[1778371806019,43.52,80658.08,0.0,-0.99953,0.0,0.08165]
[1778371806061,43.52,80658.08,0.0,-0.99953,0.0,0.08165]
[1778371806282,43.52,80668.01,0.0,-0.99952,0.0,0.08293]
[1778371807289,43.52,80672.63,0.0,-0.99952,0.0,0.08354]
[1778371808296,43.52,80672.88,0.0,-0.99952,0.0,0.08357]
[1778371810074,43.52,80672.73,0.0,-0.99952,0.0,0.08355]
[1778371810496,43.52,80672.73,0.0,-0.99952,0.0,0.08355]
[1778371810559,43.52,80672.73,0.0,-0.99952,0.0,0.08355]
[1778371810660,43.52,80660.76,0.0,-0.99953,0.0,0.08199]
[1778371811317,43.52,80659.31,0.0,-0.99953,0.0,0.0818]
[1778371812324,43.52,80657.97,0.0,-0.99953,0.0,0.08163]
[1778371817586,43.52,80658.01,0.0,-0.99953,0.0,0.08164]
[1778371817807,43.52,80658.01,0.0,-0.99953,0.0,0.08164]
[1778371829443,43.52,80656.91,0.0,-0.99953,0.0,0.0815]
[1778371832310,43.52,80656.84,0.0,-0.99953,0.0,0.08123]
[1778371832571,43.52,80657.06,0.0,-0.99953,0.0,0.08126]
[1778371833465,43.52,80657.06,0.0,-0.99953,0.0,0.08126]
[1778371833563,43.52,80657.06,0.0,-0.99953,0.0,0.08126]
[1778371834309,43.52,80656.99,0.0,-0.99953,0.0,0.08125]
[1778371834478,43.52,80657.21,0.0,-0.99953,0.0,0.08128]
[1778371839514,43.52,80657.2,0.0,-0.99953,0.0,0.08128]
[1778371840647,43.52,80657.2,0.0,-0.99953,0.0,0.08128]
[1778371840809,43.52,80657.2,0.0,-0.99953,0.0,0.08128]
[1778371846563,43.52,80656.62,0.0,-0.99953,0.0,0.0812]
[1778371851598,43.52,80658.06,0.0,-0.99953,0.0,0.08139]
[1778371852605,43.52,80664.94,0.0,-0.99953,0.0,0.08227]
[1778371853350,43.52,80664.94,0.0,-0.99953,0.0,0.08227]
[1778371853562,43.52,80664.94,0.0,-0.99953,0.0,0.08227]
[1778371855393,43.52,80667.12,0.0,-0.99952,0.0,0.08256]
[1778371855560,43.52,80667.12,0.0,-0.99952,0.0,0.08256]
[1778371855626,43.52,80667.66,0.0,-0.99952,0.0,0.08263]
[1778371860661,43.52,80670.84,0.0,-0.99952,0.0,0.08304]
[1778371861433,43.52,80670.84,0.0,-0.99952,0.0,0.08304]
[1778371861561,43.52,80670.84,0.0,-0.99952,0.0,0.08304]
[1778371867713,43.52,80671.94,0.0,-0.99952,0.0,0.08318]
[1778371872748,43.52,80672.29,0.0,-0.99952,0.0,0.08323]
[1778371876776,43.52,80676.66,0.0,-0.99952,0.0,0.0838]
[1778371877783,43.52,80679.12,0.0,-0.99951,0.0,0.08413]
[1778371878492,43.52,80679.12,0.0,-0.99951,0.0,0.08413]
[1778371878558,43.52,80679.12,0.0,-0.99951,0.0,0.08413]
[1778371881339,43.52,80680.39,0.0,-0.99951,0.0,0.0843]
[1778371881557,43.52,80680.39,0.0,-0.99951,0.0,0.0843]
[1778371881811,43.52,80680.53,0.0,-0.99951,0.0,0.08432]
[1778371886846,43.52,80679.55,0.0,-0.99951,0.0,0.08419]
[1778371887853,43.52,80688.34,0.0,-0.99951,0.0,0.08536]
[1778371888860,43.52,80689.32,0.0,-0.99951,0.0,0.08549]
[1778371890385,43.52,80690.62,0.0,-0.9995,0.0,0.08566]
[1778371890560,43.52,80690.62,0.0,-0.9995,0.0,0.08566]
[1778371895910,43.52,80689.2,0.0,-0.99951,0.0,0.0852]
[1778371902510,43.52,80689.2,0.0,-0.99951,0.0,0.0852]
[1778371902562,43.52,80689.2,0.0,-0.99951,0.0,0.0852]
[1778371902606,43.52,80689.27,0.0,-0.99951,0.0,0.08521]
[1778371909002,43.52,80689.52,0.0,-0.99951,0.0,0.08525]
[1778371914037,43.52,80689.52,0.0,-0.99951,0.0,0.08525]
[1778371920079,43.52,80692.55,0.0,-0.9995,0.0,0.08565]
[1778371922180,43.52,80691.86,0.0,-0.99951,0.0,0.08556]
[1778371922311,43.52,80691.86,0.0,-0.99951,0.0,0.08556]
[1778371930149,43.52,80691.27,0.0,-0.99951,0.0,0.08548]
[1778371933917,43.52,80691.27,0.0,-0.99951,0.0,0.08548]
[1778371933170,43.52,80694.74,0.0,-0.9995,0.0,0.08595]
[1778371934059,43.52,80694.74,0.0,-0.9995,0.0,0.08595]
[1778371936744,43.52,80695.3,0.0,-0.9995,0.0,0.08602]
[1778371936810,43.52,80695.3,0.0,-0.9995,0.0,0.08602]
[1778371936896,43.52,80695.27,0.0,-0.9995,0.0,0.08602]
[1778371941458,43.52,80696.28,0.0,-0.9995,0.0,0.08616]
[1778371941559,43.52,80696.28,0.0,-0.9995,0.0,0.08616]
[1778371947268,43.52,80698.99,0.0,-0.9995,0.0,0.08652]
[1778371952303,43.52,80698.74,0.0,-0.9995,0.0,0.08622]
[1778371956906,43.52,80698.81,0.0,-0.9995,0.0,0.08623]
[1778371957059,43.52,80698.11,0.0,-0.9995,0.0,0.08613]
[1778371959271,43.52,80696.91,0.0,-0.9995,0.0,0.08597]
[1778371959309,43.52,80696.91,0.0,-0.9995,0.0,0.08597]
[1778371959352,43.52,80696.49,0.0,-0.9995,0.0,0.08592]
[1778371964387,43.52,80696.53,0.0,-0.9995,0.0,0.08592]
[1778371970429,43.52,80696.42,0.0,-0.9995,0.0,0.08591]
[1778371975464,43.52,80697.88,0.0,-0.9995,0.0,0.0861]
[1778371980499,43.52,80697.26,0.0,-0.9995,0.0,0.08602]
[1778371982305,43.52,80697.33,0.0,-0.9995,0.0,0.08603]
[1778371982558,43.52,80697.33,0.0,-0.9995,0.0,0.08603]
[1778371989562,43.52,80698.25,0.0,-0.9995,0.0,0.08615]
[1778371994700,43.52,80698.11,0.0,-0.9995,0.0,0.08613]
[1778371994809,43.52,80698.11,0.0,-0.9995,0.0,0.08613]
[1778371994910,43.52,80698.07,0.0,-0.9995,0.0,0.08613]
[1778371996675,43.52,80698.07,0.0,-0.9995,0.0,0.08613]
[1778371996807,43.52,80698.07,0.0,-0.9995,0.0,0.08613]
[1778372002653,43.52,80698.49,0.0,-0.9995,0.0,0.08619]
[1778372010971,43.52,80698.31,0.0,-0.9995,0.0,0.08616]
[1778372011059,43.52,80698.79,0.0,-0.9995,0.0,0.08623]
[1778372014158,43.52,80698.4,0.0,-0.9995,0.0,0.0859]
[1778372014311,43.52,80698.4,0.0,-0.9995,0.0,0.0859]
[1778372014537,43.52,80698.4,0.0,-0.9995,0.0,0.0859]
[1778372019575,43.52,80698.19,0.0,-0.9995,0.0,0.08588]
[1778372019909,43.52,80708.01,0.0,-0.99949,0.0,0.08721]
[1778372020779,43.52,80709.45,0.0,-0.99949,0.0,0.08741]
[1778372021786,43.52,80712.4,0.0,-0.99949,0.0,0.08781]
[1778372022310,43.52,80712.4,0.0,-0.99949,0.0,0.08781]
[1778372023726,43.52,80712.33,0.0,-0.99949,0.0,0.0878]
[1778372023810,43.52,80712.33,0.0,-0.99949,0.0,0.0878]
[1778372023910,43.52,80712.17,0.0,-0.99949,0.0,0.08778]
[1778372025847,43.52,80711.63,0.0,-0.99949,0.0,0.0877]
[1778372026059,43.52,80711.03,0.0,-0.99949,0.0,0.08762]
[1778372032866,43.52,80710.67,0.0,-0.99949,0.0,0.08757]
[1778372041929,43.52,80711.42,0.0,-0.99949,0.0,0.08768]
[1778372045858,43.52,80709.37,0.0,-0.99949,0.0,0.08739]
[1778372045937,43.52,80709.37,0.0,-0.99949,0.0,0.08739]
[1778372046062,43.52,80709.37,0.0,-0.99949,0.0,0.08739]
[1778372045957,43.52,80709.64,0.0,-0.99949,0.0,0.08743]
[1778372053006,43.52,80709.7,0.0,-0.99949,0.0,0.08744]
[1778372057034,43.52,80704.94,0.0,-0.9995,0.0,0.08679]
[1778372058041,43.52,80698.76,0.0,-0.9995,0.0,0.08595]
[1778372060341,43.52,80699.33,0.0,-0.9995,0.0,0.08603]
[1778372060558,43.52,80699.33,0.0,-0.9995,0.0,0.08603]
[1778372060648,43.52,80699.33,0.0,-0.9995,0.0,0.08603]
[1778372060809,43.52,80699.33,0.0,-0.9995,0.0,0.08603]
[1778372061064,43.52,80699.62,0.0,-0.9995,0.0,0.08607]
[1778372066099,43.52,80699.31,0.0,-0.9995,0.0,0.08603]
[1778372073148,43.52,80699.11,0.0,-0.9995,0.0,0.08573]
[1778372079539,43.52,80698.75,0.0,-0.9995,0.0,0.08568]
[1778372079558,43.52,80698.75,0.0,-0.9995,0.0,0.08568]
[1778372091274,43.52,80698.33,0.0,-0.9995,0.0,0.08563]
[1778372094312,43.52,80698.33,0.0,-0.9995,0.0,0.08563]
[1778372094561,43.52,80698.33,0.0,-0.9995,0.0,0.08563]
[1778372094812,43.52,80698.33,0.0,-0.9995,0.0,0.08563]
[1778372094917,43.52,80698.4,0.0,-0.9995,0.0,0.08564]
[1778372100337,43.52,80695.9,0.0,-0.99951,0.0,0.0853]
[1778372102936,43.52,80694.54,0.0,-0.99951,0.0,0.08512]
[1778372103061,43.52,80694.54,0.0,-0.99951,0.0,0.08512]
[1778372110408,43.52,80695.49,0.0,-0.99951,0.0,0.08525]
[1778372113301,43.52,80695.42,0.0,-0.99951,0.0,0.08524]
[1778372113309,43.52,80695.42,0.0,-0.99951,0.0,0.08524]
[1778372113483,43.52,80695.42,0.0,-0.99951,0.0,0.08524]
[1778372113560,43.52,80695.42,0.0,-0.99951,0.0,0.08524]
[1778372113629,43.52,80695.49,0.0,-0.99951,0.0,0.08525]
[1778372119471,43.52,80694.95,0.0,-0.99951,0.0,0.08517]
[1778372124506,43.52,80694.45,0.0,-0.99951,0.0,0.08511]
[1778372126520,43.52,80702.6,0.0,-0.9995,0.0,0.0862]
[1778372127527,43.52,80706.59,0.0,-0.9995,0.0,0.08674]
[1778372128570,43.52,80706.59,0.0,-0.9995,0.0,0.08674]
[1778372128811,43.52,80706.59,0.0,-0.9995,0.0,0.08674]
[1778372128912,43.52,80710.31,0.0,-0.99949,0.0,0.08725]
[1778372131555,43.52,80711.21,0.0,-0.9995,0.0,0.0871]
[1778372138115,43.52,80711.24,0.0,-0.9995,0.0,0.08711]
[1778372138309,43.52,80711.24,0.0,-0.9995,0.0,0.08711]
[1778372138466,43.52,80711.24,0.0,-0.9995,0.0,0.08711]
[1778372138559,43.52,80711.24,0.0,-0.9995,0.0,0.08711]
[1778372138694,43.52,80711.17,0.0,-0.9995,0.0,0.0871]
[1778372143729,43.52,80711.72,0.0,-0.99949,0.0,0.08717]
[1778372156820,43.52,80711.77,0.0,-0.99949,0.0,0.08718]
[1778372159229,43.52,80711.77,0.0,-0.99949,0.0,0.08718]
[1778372159311,43.52,80711.77,0.0,-0.99949,0.0,0.08718]
[1778372166890,43.52,80711.94,0.0,-0.99949,0.0,0.0872]
[1778372172932,43.52,80709.36,0.0,-0.9995,0.0,0.08685]
[1778372175374,43.52,80707.38,0.0,-0.9995,0.0,0.08658]
[1778372175560,43.52,80707.38,0.0,-0.9995,0.0,0.08658]
[1778372175613,43.52,80707.38,0.0,-0.9995,0.0,0.08658]
[1778372175809,43.52,80707.38,0.0,-0.9995,0.0,0.08658]
[1778372175953,43.52,80707.42,0.0,-0.9995,0.0,0.08659]
[1778372180988,43.52,80707.53,0.0,-0.9995,0.0,0.0866]
[1778372181995,43.52,80702.44,0.0,-0.9995,0.0,0.08591]
[1778372183004,43.52,80697.43,0.0,-0.99951,0.0,0.08524]
[1778372184015,43.52,80694.09,0.0,-0.99951,0.0,0.08479]
[1778372184732,43.52,80694.09,0.0,-0.99951,0.0,0.08479]
[1778372184809,43.52,80694.09,0.0,-0.99951,0.0,0.08479]
[1778372185022,43.52,80689.44,0.0,-0.99951,0.0,0.08417]
[1778372190057,43.52,80689.86,0.0,-0.99951,0.0,0.08423]
[1778372194515,43.52,80689.54,0.0,-0.99951,0.0,0.08392]
[1778372194558,43.52,80689.54,0.0,-0.99951,0.0,0.08392]
[1778372194702,43.52,80689.54,0.0,-0.99951,0.0,0.08392]
[1778372194812,43.52,80689.54,0.0,-0.99951,0.0,0.08392]
[1778372195092,43.52,80689.61,0.0,-0.99951,0.0,0.08393]
[1778372200127,43.52,80688.17,0.0,-0.99952,0.0,0.08374]
[1778372202420,43.52,80687.81,0.0,-0.99952,0.0,0.08369]
[1778372202560,43.52,80687.81,0.0,-0.99952,0.0,0.08369]
[1778372208184,43.52,80687.54,0.0,-0.99952,0.0,0.08366]
[1778372210198,43.52,80696.94,0.0,-0.99951,0.0,0.08491]
[1778372211205,43.52,80701.92,0.0,-0.9995,0.0,0.08557]
[1778372212432,43.52,80701.87,0.0,-0.9995,0.0,0.08557]
[1778372212561,43.52,80701.87,0.0,-0.9995,0.0,0.08557]
[1778372212786,43.52,80701.87,0.0,-0.9995,0.0,0.08557]
[1778372212809,43.52,80701.87,0.0,-0.9995,0.0,0.08557]
[1778372213219,43.52,80701.8,0.0,-0.9995,0.0,0.08556]
[1778372219261,43.52,80701.82,0.0,-0.9995,0.0,0.08556]
[1778372222282,43.52,80704.91,0.0,-0.9995,0.0,0.08598]
[1778372225187,43.52,80704.83,0.0,-0.9995,0.0,0.08596]
[1778372225309,43.52,80704.83,0.0,-0.9995,0.0,0.08596]
[1778372231345,43.52,80704.76,0.0,-0.9995,0.0,0.08596]
[1778372233361,43.52,80697.68,0.0,-0.99951,0.0,0.085]
[1778372235126,43.52,80697.68,0.0,-0.99951,0.0,0.085]
[1778372235194,43.52,80695.56,0.0,-0.99951,0.0,0.08472]
[1778372235309,43.52,80695.56,0.0,-0.99951,0.0,0.08472]
[1778372235552,43.52,80695.56,0.0,-0.99951,0.0,0.08472]
[1778372235561,43.52,80695.56,0.0,-0.99951,0.0,0.08472]
[1778372235653,43.52,80695.49,0.0,-0.99951,0.0,0.08471]
[1778372244438,43.52,80695.29,0.0,-0.99951,0.0,0.08469]
[1778372249474,43.52,80695.3,0.0,-0.99951,0.0,0.08469]
[1778372252279,43.52,80695.3,0.0,-0.99951,0.0,0.08469]
[1778372252311,43.52,80695.3,0.0,-0.99951,0.0,0.08469]
[1778372257349,43.52,80693.2,0.0,-0.99951,0.0,0.08414]
[1778372257564,43.52,80693.2,0.0,-0.99951,0.0,0.08414]
[1778372257665,43.52,80693.13,0.0,-0.99951,0.0,0.08413]
[1778372263571,43.52,80694.56,0.0,-0.99951,0.0,0.08432]
[1778372265875,43.52,80694.46,0.0,-0.99951,0.0,0.08431]
[1778372266062,43.52,80694.46,0.0,-0.99951,0.0,0.08431]
[1778372272634,43.52,80694.51,0.0,-0.99951,0.0,0.08432]
[1778372279440,43.52,80694.62,0.0,-0.99951,0.0,0.08433]
[1778372279564,43.52,80694.62,0.0,-0.99951,0.0,0.08433]
[1778372279847,43.52,80694.62,0.0,-0.99951,0.0,0.08433]
[1778372280059,43.52,80694.62,0.0,-0.99951,0.0,0.08433]
[1778372280161,43.52,80694.55,0.0,-0.99951,0.0,0.08432]
[1778372285725,43.52,80694.47,0.0,-0.99951,0.0,0.08431]
[1778372290760,43.52,80694.47,0.0,-0.99951,0.0,0.08431]
[1778372295795,43.52,80694.55,0.0,-0.99951,0.0,0.08432]
[1778372301837,43.52,80694.55,0.0,-0.99951,0.0,0.08432]
[1778372304149,43.52,80694.4,0.0,-0.99951,0.0,0.0843]
[1778372304313,43.52,80694.4,0.0,-0.99951,0.0,0.0843]
[1778372309893,43.52,80694.72,0.0,-0.99951,0.0,0.08434]
[1778372314928,43.52,80695.0,0.0,-0.99951,0.0,0.08412]
[1778372319963,43.52,80694.86,0.0,-0.99951,0.0,0.0841]
[1778372328019,43.52,80694.77,0.0,-0.99951,0.0,0.08409]
[1778372328821,43.52,80694.77,0.0,-0.99951,0.0,0.08409]
[1778372329067,43.52,80694.77,0.0,-0.99951,0.0,0.08409]
[1778372329399,43.52,80694.77,0.0,-0.99951,0.0,0.08409]
[1778372329561,43.52,80694.77,0.0,-0.99951,0.0,0.08409]
[1778372334061,43.52,80694.59,0.0,-0.99951,0.0,0.08406]
[1778372336197,43.52,80694.99,0.0,-0.99951,0.0,0.08412]
[1778372336312,43.52,80694.99,0.0,-0.99951,0.0,0.08412]
[1778372342120,43.52,80694.95,0.0,-0.99951,0.0,0.08411]
[1778372351180,43.52,80695.02,0.0,-0.99951,0.0,0.08412]
[1778372355208,43.52,80701.95,0.0,-0.99951,0.0,0.08504]
[1778372357077,43.52,80702.18,0.0,-0.99951,0.0,0.08507]
[1778372357310,43.52,80702.18,0.0,-0.99951,0.0,0.08507]
[1778372357706,43.52,80702.18,0.0,-0.99951,0.0,0.08507]
[1778372357810,43.52,80702.18,0.0,-0.99951,0.0,0.08507]
[1778372358229,43.52,80702.23,0.0,-0.99951,0.0,0.08508]
[1778372362257,43.52,80705.29,0.0,-0.9995,0.0,0.08549]
[1778372364271,43.52,80707.66,0.0,-0.9995,0.0,0.08581]
[1778372364990,43.52,80707.66,0.0,-0.9995,0.0,0.08581]
[1778372365060,43.52,80707.66,0.0,-0.9995,0.0,0.08581]
[1778372368299,43.52,80712.66,0.0,-0.9995,0.0,0.08648]
[1778372370313,43.52,80714.09,0.0,-0.9995,0.0,0.08668]
[1778372370968,43.52,80714.09,0.0,-0.9995,0.0,0.08668]
[1778372371061,43.52,80714.09,0.0,-0.9995,0.0,0.08668]
[1778372371441,43.52,80713.61,0.0,-0.9995,0.0,0.08634]
[1778372371559,43.52,80713.61,0.0,-0.9995,0.0,0.08634]
[1778372374341,43.52,80713.54,0.0,-0.9995,0.0,0.08633]
[1778372377362,43.52,80716.69,0.0,-0.9995,0.0,0.08676]
[1778372378369,43.52,80720.04,0.0,-0.99949,0.0,0.08722]
[1778372380615,43.52,80720.37,0.0,-0.99949,0.0,0.08726]
[1778372380810,43.52,80720.37,0.0,-0.99949,0.0,0.08726]
[1778372388439,43.52,80720.99,0.0,-0.99949,0.0,0.08735]
[1778372393474,43.52,80721.17,0.0,-0.99949,0.0,0.08737]
[1778372397169,43.52,80721.06,0.0,-0.99949,0.0,0.08736]
[1778372397308,43.52,80721.06,0.0,-0.99949,0.0,0.08736]
[1778372397502,43.52,80724.23,0.0,-0.99949,0.0,0.08779]
[1778372399610,43.52,80725.97,0.0,-0.99949,0.0,0.08803]
[1778372399662,43.52,80725.97,0.0,-0.99949,0.0,0.08803]
[1778372399812,43.52,80725.97,0.0,-0.99949,0.0,0.08803]
[1778372399911,43.52,80724.45,0.0,-0.99949,0.0,0.08782]
[1778372406565,43.52,80724.62,0.0,-0.99949,0.0,0.08785]
[1778372408761,43.52,80724.66,0.0,-0.99949,0.0,0.08785]
[1778372408809,43.52,80724.66,0.0,-0.99949,0.0,0.08785]
[1778372409495,43.52,80724.66,0.0,-0.99949,0.0,0.08785]
[1778372409566,43.52,80724.66,0.0,-0.99949,0.0,0.08785]
[1778372409586,43.52,80724.91,0.0,-0.99949,0.0,0.08789]
[1778372414621,43.52,80724.66,0.0,-0.99949,0.0,0.08785]
[1778372419656,43.52,80726.37,0.0,-0.99949,0.0,0.08809]
[1778372422677,43.52,80738.72,0.0,-0.99948,0.0,0.08981]
[1778372424221,43.52,80738.72,0.0,-0.99948,0.0,0.08981]
[1778372424310,43.52,80738.72,0.0,-0.99948,0.0,0.08981]
[1778372424391,43.52,80741.69,0.0,-0.99948,0.0,0.09023]
[1778372431424,43.52,80742.89,0.0,-0.99947,0.0,0.0904]
[1778372431559,43.52,80743.1,0.0,-0.99947,0.0,0.09043]
[1778372432128,43.52,80743.1,0.0,-0.99947,0.0,0.09043]
[1778372432311,43.52,80743.1,0.0,-0.99947,0.0,0.09043]
[1778372432412,43.52,80742.82,0.0,-0.99948,0.0,0.0901]
[1778372437782,43.52,80741.19,0.0,-0.99948,0.0,0.08988]
[1778372444831,43.52,80742.23,0.0,-0.99948,0.0,0.09002]
[1778372447522,43.52,80742.32,0.0,-0.99948,0.0,0.09003]
[1778372447559,43.52,80742.32,0.0,-0.99948,0.0,0.09003]
[1778372452887,43.52,80743.78,0.0,-0.99947,0.0,0.09024]
[1778372457922,43.52,80744.49,0.0,-0.99947,0.0,0.09034]
[1778372459045,43.52,80744.49,0.0,-0.99947,0.0,0.09034]
[1778372459064,43.52,80744.49,0.0,-0.99947,0.0,0.09034]
[1778372460089,43.52,80744.77,0.0,-0.99947,0.0,0.09038]
[1778372460310,43.52,80744.77,0.0,-0.99947,0.0,0.09038]
[1778372460322,43.52,80744.79,0.0,-0.99947,0.0,0.09038]
[1778372462308,43.52,80744.82,0.0,-0.99947,0.0,0.09039]
[1778372464971,43.52,80738.55,0.0,-0.99948,0.0,0.0895]
[1778372466178,43.52,80738.55,0.0,-0.99948,0.0,0.0895]
[1778372466313,43.52,80738.55,0.0,-0.99948,0.0,0.0895]
[1778372466384,43.52,80736.3,0.0,-0.99948,0.0,0.08919]
[1778372467061,43.52,80736.3,0.0,-0.99948,0.0,0.08919]
[1778372467309,43.52,80736.3,0.0,-0.99948,0.0,0.08919]
[1778372467410,43.52,80736.26,0.0,-0.99948,0.0,0.08918]
[1778372471247,43.52,80734.22,0.0,-0.99948,0.0,0.0889]
[1778372471310,43.52,80734.22,0.0,-0.99948,0.0,0.0889]
[1778372471410,43.52,80736.91,0.0,-0.99948,0.0,0.08928]
[1778372477036,43.52,80738.02,0.0,-0.99948,0.0,0.08943]
[1778372477064,43.52,80738.02,0.0,-0.99948,0.0,0.08943]
[1778372477224,43.52,80738.02,0.0,-0.99948,0.0,0.08943]
[1778372477310,43.52,80738.02,0.0,-0.99948,0.0,0.08943]
[1778372477322,43.52,80738.6,0.0,-0.99948,0.0,0.08951]
[1778372483102,43.52,80738.63,0.0,-0.99948,0.0,0.08952]
[1778372483927,43.52,80738.63,0.0,-0.99948,0.0,0.08952]
[1778372484061,43.52,80738.63,0.0,-0.99948,0.0,0.08952]
[1778372484161,43.52,80743.13,0.0,-0.99948,0.0,0.09015]
[1778372490151,43.52,80742.78,0.0,-0.99948,0.0,0.0901]
[1778372495186,43.52,80741.28,0.0,-0.99948,0.0,0.08961]
[1778372496588,43.52,80741.28,0.0,-0.99948,0.0,0.08961]
[1778372496810,43.52,80741.28,0.0,-0.99948,0.0,0.08961]
[1778372497515,43.52,80741.28,0.0,-0.99948,0.0,0.08961]
[1778372497559,43.52,80742.67,0.0,-0.99948,0.0,0.0898]
[1778372498207,43.52,80741.86,0.0,-0.99948,0.0,0.08969]
[1778372505289,43.52,80743.12,0.0,-0.99948,0.0,0.08987]
[1778372509449,43.52,80742.03,0.0,-0.99948,0.0,0.08971]
[1778372509559,43.52,80741.99,0.0,-0.99948,0.0,0.08971]
[1778372515235,43.52,80742.13,0.0,-0.99948,0.0,0.08973]
[1778372518380,43.52,80745.77,0.0,-0.99947,0.0,0.09024]
[1778372518765,43.52,80745.77,0.0,-0.99947,0.0,0.09024]
[1778372518811,43.52,80745.77,0.0,-0.99947,0.0,0.09024]
[1778372520033,43.52,80747.25,0.0,-0.99947,0.0,0.09045]
[1778372520068,43.52,80747.25,0.0,-0.99947,0.0,0.09045]
[1778372520394,43.52,80747.46,0.0,-0.99947,0.0,0.09048]
[1778372522936,43.52,80747.37,0.0,-0.99947,0.0,0.09047]
[1778372523060,43.52,80747.37,0.0,-0.99947,0.0,0.09047]
[1778372531472,43.52,80747.13,0.0,-0.99947,0.0,0.09043]
[1778372534012,43.52,80747.05,0.0,-0.99947,0.0,0.09042]
[1778372534061,43.52,80747.05,0.0,-0.99947,0.0,0.09042]
[1778372535186,43.52,80747.05,0.0,-0.99947,0.0,0.09042]
[1778372535308,43.52,80747.05,0.0,-0.99947,0.0,0.09042]
[1778372535500,43.52,80747.09,0.0,-0.99947,0.0,0.09043]
[1778372544563,43.52,80750.86,0.0,-0.99947,0.0,0.09096]
[1778372545570,43.52,80754.31,0.0,-0.99947,0.0,0.09145]
[1778372546302,43.52,80754.31,0.0,-0.99947,0.0,0.09145]
[1778372546311,43.52,80754.31,0.0,-0.99947,0.0,0.09145]
[1778372551613,43.52,80753.91,0.0,-0.99947,0.0,0.09111]
[1778372553851,43.52,80753.31,0.0,-0.99947,0.0,0.09103]
[1778372554064,43.52,80753.31,0.0,-0.99947,0.0,0.09103]
[1778372554139,43.52,80750.04,0.0,-0.99947,0.0,0.09056]
[1778372554994,43.52,80750.04,0.0,-0.99947,0.0,0.09056]
[1778372555061,43.52,80750.04,0.0,-0.99947,0.0,0.09056]
[1778372555163,43.52,80750.18,0.0,-0.99947,0.0,0.09058]
[1778372560676,43.52,80750.82,0.0,-0.99947,0.0,0.09067]
[1778372562531,43.52,80750.82,0.0,-0.99947,0.0,0.09067]
[1778372562558,43.52,80750.82,0.0,-0.99947,0.0,0.09067]
[1778372567725,43.52,80750.39,0.0,-0.99947,0.0,0.09061]
[1778372571862,43.52,80750.97,0.0,-0.99947,0.0,0.09069]
[1778372572072,43.52,80750.97,0.0,-0.99947,0.0,0.09069]
[1778372573306,43.52,80752.25,0.0,-0.99947,0.0,0.09088]
[1778372573562,43.52,80752.25,0.0,-0.99947,0.0,0.09088]
[1778372573407,43.52,80752.54,0.0,-0.99947,0.0,0.09092]
[1778372579588,43.52,80752.61,0.0,-0.99947,0.0,0.09093]
[1778372579811,43.52,80752.48,0.0,-0.99947,0.0,0.09091]
[1778372581823,43.52,80749.05,0.0,-0.99947,0.0,0.09042]
[1778372587869,43.52,80749.05,0.0,-0.99947,0.0,0.09042]
[1778372592281,43.52,80749.08,0.0,-0.99947,0.0,0.09043]
[1778372592310,43.52,80749.08,0.0,-0.99947,0.0,0.09043]
[1778372593791,43.52,80749.64,0.0,-0.99947,0.0,0.09051]
[1778372593810,43.52,80749.64,0.0,-0.99947,0.0,0.09051]
[1778372593911,43.52,80748.84,0.0,-0.99947,0.0,0.09039]
[1778372598947,43.52,80749.97,0.0,-0.99947,0.0,0.09055]
[1778372602022,43.52,80750.32,0.0,-0.99947,0.0,0.0906]
[1778372602060,43.52,80750.32,0.0,-0.99947,0.0,0.0906]
[1778372608013,43.52,80749.5,0.0,-0.99947,0.0,0.09049]
[1778372611946,43.52,80749.5,0.0,-0.99947,0.0,0.09049]
[1778372612059,43.52,80749.5,0.0,-0.99947,0.0,0.09049]
[1778372613432,43.52,80750.0,0.0,-0.99947,0.0,0.09027]
[1778372613555,43.52,80750.0,0.0,-0.99947,0.0,0.09027]
[1778372613527,43.52,80750.0,0.0,-0.99947,0.0,0.09027]
[1778372622111,43.52,80749.53,0.0,-0.99947,0.0,0.09021]
[1778372624013,43.52,80749.53,0.0,-0.99947,0.0,0.09021]
[1778372624065,43.52,80749.53,0.0,-0.99947,0.0,0.09021]
[1778372630167,43.52,80749.85,0.0,-0.99947,0.0,0.09025]
[1778372631938,43.52,80750.37,0.0,-0.99947,0.0,0.09033]
[1778372632065,43.52,80750.37,0.0,-0.99947,0.0,0.09033]
[1778372633652,43.52,80750.37,0.0,-0.99947,0.0,0.09033]
[1778372633662,43.52,80750.37,0.0,-0.99947,0.0,0.09033]
[1778372633811,43.52,80750.37,0.0,-0.99947,0.0,0.09033]
[1778372640237,43.52,80750.37,0.0,-0.99947,0.0,0.09033]
[1778372641726,43.52,80749.78,0.0,-0.99947,0.0,0.09024]
[1778372641810,43.52,80749.78,0.0,-0.99947,0.0,0.09024]
[1778372647289,43.52,80749.67,0.0,-0.99947,0.0,0.09023]
[1778372651634,43.52,80749.67,0.0,-0.99947,0.0,0.09023]
[1778372651808,43.52,80750.44,0.0,-0.99947,0.0,0.09034]
[1778372653393,43.52,80750.44,0.0,-0.99947,0.0,0.09034]
[1778372653563,43.52,80750.44,0.0,-0.99947,0.0,0.09034]
[1778372653663,43.52,80750.44,0.0,-0.99947,0.0,0.09034]
[1778372656352,43.52,80752.77,0.0,-0.99947,0.0,0.09067]
[1778372656693,43.52,80752.77,0.0,-0.99947,0.0,0.09067]
[1778372656807,43.52,80752.77,0.0,-0.99947,0.0,0.09067]
[1778372662394,43.52,80750.98,0.0,-0.99947,0.0,0.09041]
[1778372664690,43.52,80750.61,0.0,-0.99947,0.0,0.09036]
[1778372664809,43.52,80750.61,0.0,-0.99947,0.0,0.09036]
[1778372664890,43.52,80750.61,0.0,-0.99947,0.0,0.09036]
[1778372670173,43.52,80750.93,0.0,-0.99947,0.0,0.09041]
[1778372670734,43.52,80750.28,0.0,-0.99947,0.0,0.09031]
[1778372671457,43.52,80734.48,0.0,-0.99949,0.0,0.08783]
[1778372672464,43.52,80734.54,0.0,-0.99949,0.0,0.08784]
[1778372672879,43.52,80734.54,0.0,-0.99949,0.0,0.08784]
[1778372673061,43.52,80734.54,0.0,-0.99949,0.0,0.08784]
[1778372673494,43.52,80734.52,0.0,-0.99949,0.0,0.08784]
[1778372675492,43.52,80726.8,0.0,-0.9995,0.0,0.08678]
[1778372677506,43.52,80724.95,0.0,-0.9995,0.0,0.08653]
[1778372682541,43.52,80725.12,0.0,-0.9995,0.0,0.08655]
[1778372690598,43.52,80723.49,0.0,-0.9995,0.0,0.08633]
[1778372692269,43.52,80723.56,0.0,-0.9995,0.0,0.08634]
[1778372692309,43.52,80723.56,0.0,-0.9995,0.0,0.08634]
[1778372698654,43.52,80723.56,0.0,-0.9995,0.0,0.08634]
[1778372703690,43.52,80723.69,0.0,-0.9995,0.0,0.08635]
[1778372706705,43.52,80723.66,0.0,-0.9995,0.0,0.08635]
[1778372706810,43.52,80723.59,0.0,-0.9995,0.0,0.08634]
[1778372709558,43.52,80721.73,0.0,-0.9995,0.0,0.08609]
[1778372709732,43.52,80721.84,0.0,-0.9995,0.0,0.0861]
[1778372709809,43.52,80721.84,0.0,-0.9995,0.0,0.0861]
[1778372719802,43.52,80722.11,0.0,-0.9995,0.0,0.08614]
[1778372722213,43.52,80722.02,0.0,-0.9995,0.0,0.08613]
[1778372722823,43.52,80712.95,0.0,-0.99951,0.0,0.08491]
[1778372724507,43.52,80712.95,0.0,-0.99951,0.0,0.08491]
[1778372724568,43.52,80712.95,0.0,-0.99951,0.0,0.08491]
[1778372724662,43.52,80712.16,0.0,-0.99951,0.0,0.0848]
[1778372730879,43.52,80712.2,0.0,-0.99951,0.0,0.08481]
[1778372733783,43.52,80711.76,0.0,-0.99951,0.0,0.08448]
[1778372733810,43.52,80711.76,0.0,-0.99951,0.0,0.08448]
[1778372735914,43.52,80707.56,0.0,-0.99951,0.0,0.08392]
[1778372740950,43.52,80707.28,0.0,-0.99951,0.0,0.08389]
[1778372745988,43.52,80708.05,0.0,-0.99951,0.0,0.08399]
[1778372749009,43.52,80705.37,0.0,-0.99952,0.0,0.08364]
[1778372750016,43.52,80702.15,0.0,-0.99952,0.0,0.08321]
[1778372751925,43.52,80702.25,0.0,-0.99952,0.0,0.08322]
[1778372752062,43.52,80702.25,0.0,-0.99952,0.0,0.08322]
[1778372752164,43.52,80702.25,0.0,-0.99952,0.0,0.08322]
[1778372761093,43.52,80702.42,0.0,-0.99952,0.0,0.08325]
[1778372766128,43.52,80702.53,0.0,-0.99952,0.0,0.08326]
[1778372767514,43.52,80702.53,0.0,-0.99952,0.0,0.08326]
[1778372767557,43.52,80702.53,0.0,-0.99952,0.0,0.08326]
[1778372769149,43.52,80698.98,0.0,-0.99952,0.0,0.0828]
[1778372772041,43.52,80699.12,0.0,-0.99952,0.0,0.08281]
[1778372772062,43.52,80699.12,0.0,-0.99952,0.0,0.08281]
[1778372772151,43.52,80699.12,0.0,-0.99952,0.0,0.08281]
[1778372774184,43.52,80694.57,0.0,-0.99952,0.0,0.08222]
[1778372779219,43.52,80694.52,0.0,-0.99952,0.0,0.08222]
[1778372785261,43.52,80694.19,0.0,-0.99952,0.0,0.08217]
[1778372788325,43.52,80694.2,0.0,-0.99952,0.0,0.08217]
[1778372794325,43.52,80693.06,0.0,-0.99953,0.0,0.08177]
[1778372796339,43.52,80695.65,0.0,-0.99952,0.0,0.0821]
[1778372798464,43.52,80695.5,0.0,-0.99952,0.0,0.08208]
[1778372798516,43.52,80695.5,0.0,-0.99952,0.0,0.08208]
[1778372798555,43.52,80695.5,0.0,-0.99952,0.0,0.08208]
[1778372799727,43.52,80695.5,0.0,-0.99952,0.0,0.08208]
[1778372799812,43.52,80695.5,0.0,-0.99952,0.0,0.08208]
[1778372801377,43.52,80690.78,0.0,-0.99953,0.0,0.08147]
[1778372806592,43.52,80690.01,0.0,-0.99953,0.0,0.08137]
[1778372806809,43.52,80690.01,0.0,-0.99953,0.0,0.08137]
[1778372806659,43.52,80690.15,0.0,-0.99953,0.0,0.08139]
[1778372807627,43.52,80690.15,0.0,-0.99953,0.0,0.08139]
[1778372807816,43.52,80690.15,0.0,-0.99953,0.0,0.08139]
[1778372813461,43.52,80690.2,0.0,-0.99953,0.0,0.0814]
[1778372818495,43.52,80689.85,0.0,-0.99953,0.0,0.08135]
[1778372821591,43.52,80688.87,0.0,-0.99953,0.0,0.08123]
[1778372821830,43.52,80688.87,0.0,-0.99953,0.0,0.08123]
[1778372821659,43.52,80688.98,0.0,-0.99953,0.0,0.08124]
[1778372822776,43.52,80688.98,0.0,-0.99953,0.0,0.08124]
[1778372822810,43.52,80688.98,0.0,-0.99953,0.0,0.08124]
[1778372831586,43.52,80689.85,0.0,-0.99953,0.0,0.08135]
[1778372832946,43.52,80689.85,0.0,-0.99953,0.0,0.08135]
[1778372833058,43.52,80689.85,0.0,-0.99953,0.0,0.08135]
[1778372833159,43.52,80689.85,0.0,-0.99953,0.0,0.08135]
[1778372834183,43.52,80689.85,0.0,-0.99953,0.0,0.08135]
[1778372834311,43.52,80689.85,0.0,-0.99953,0.0,0.08135]
[1778372839644,43.52,80689.54,0.0,-0.99953,0.0,0.08131]
[1778372843005,43.52,80688.98,0.0,-0.99953,0.0,0.08124]
[1778372843066,43.52,80688.98,0.0,-0.99953,0.0,0.08124]
[1778372844502,43.52,80688.98,0.0,-0.99953,0.0,0.08124]
[1778372844558,43.52,80688.98,0.0,-0.99953,0.0,0.08124]
[1778372844604,43.52,80688.98,0.0,-0.99953,0.0,0.08124]
[1778372849714,43.52,80689.34,0.0,-0.99953,0.0,0.08129]
[1778372852735,43.52,80690.8,0.0,-0.99953,0.0,0.08122]
[1778372854399,43.52,80692.16,0.0,-0.99953,0.0,0.08139]
[1778372854560,43.52,80692.16,0.0,-0.99953,0.0,0.08139]
[1778372854749,43.52,80692.09,0.0,-0.99953,0.0,0.08138]
[1778372855882,43.52,80692.09,0.0,-0.99953,0.0,0.08138]
[1778372856060,43.52,80692.06,0.0,-0.99953,0.0,0.08138]
[1778372861798,43.52,80692.07,0.0,-0.99953,0.0,0.08138]
[1778372865028,43.52,80692.59,0.0,-0.99953,0.0,0.08145]
[1778372865062,43.52,80692.59,0.0,-0.99953,0.0,0.08145]
[1778372865831,43.52,80692.6,0.0,-0.99953,0.0,0.08145]
[1778372866838,43.52,80695.97,0.0,-0.99953,0.0,0.08188]
[1778372867062,43.52,80695.97,0.0,-0.99953,0.0,0.08188]
[1778372867310,43.52,80695.97,0.0,-0.99953,0.0,0.08188]
[1778372872880,43.52,80698.48,0.0,-0.99952,0.0,0.08221]
[1778372877487,43.52,80698.58,0.0,-0.99952,0.0,0.08222]
[1778372877559,43.52,80698.58,0.0,-0.99952,0.0,0.08222]
[1778372877703,43.52,80698.58,0.0,-0.99952,0.0,0.08222]
[1778372878928,43.52,80698.58,0.0,-0.99952,0.0,0.08222]
[1778372879063,43.52,80698.29,0.0,-0.99952,0.0,0.08218]
[1778372887985,43.52,80698.47,0.0,-0.99952,0.0,0.08221]
[1778372893021,43.52,80698.58,0.0,-0.99952,0.0,0.08222]
[1778372897049,43.52,80698.62,0.0,-0.99952,0.0,0.08223]
[1778372897059,43.52,80698.62,0.0,-0.99952,0.0,0.08223]
[1778372897633,43.52,80698.62,0.0,-0.99952,0.0,0.08223]
[1778372897809,43.52,80698.62,0.0,-0.99952,0.0,0.08223]
[1778372897868,43.52,80698.84,0.0,-0.99952,0.0,0.08225]
[1778372903092,43.52,80698.75,0.0,-0.99952,0.0,0.08224]
[1778372909134,43.52,80698.74,0.0,-0.99952,0.0,0.08224]
[1778372919204,43.52,80698.74,0.0,-0.99953,0.0,0.08198]
[1778372920267,43.52,80698.74,0.0,-0.99953,0.0,0.08198]
[1778372920309,43.52,80698.74,0.0,-0.99953,0.0,0.08198]
[1778372920410,43.52,80698.74,0.0,-0.99953,0.0,0.08198]
[1778372922106,43.52,80698.78,0.0,-0.99953,0.0,0.08199]
[1778372922311,43.52,80698.78,0.0,-0.99953,0.0,0.08199]
[1778372931293,43.52,80699.84,0.0,-0.99952,0.0,0.08212]
[1778372932429,43.52,80699.84,0.0,-0.99952,0.0,0.08212]
[1778372932560,43.52,80699.84,0.0,-0.99952,0.0,0.08212]
[1778372932659,43.52,80699.8,0.0,-0.99952,0.0,0.08212]
[1778372934083,43.52,80699.8,0.0,-0.99952,0.0,0.08212]
[1778372934309,43.52,80699.8,0.0,-0.99952,0.0,0.08212]
[1778372938361,43.52,80705.78,0.0,-0.99952,0.0,0.0829]
[1778372939359,43.52,80705.78,0.0,-0.99952,0.0,0.0829]
[1778372939559,43.52,80705.78,0.0,-0.99952,0.0,0.0829]
[1778372939660,43.52,80705.37,0.0,-0.99952,0.0,0.08284]
[1778372941481,43.52,80705.02,0.0,-0.99952,0.0,0.0828]
[1778372941558,43.52,80705.02,0.0,-0.99952,0.0,0.0828]
[1778372947419,43.52,80705.13,0.0,-0.99952,0.0,0.08281]
[1778372954468,43.52,80704.53,0.0,-0.99952,0.0,0.08274]
[1778372955683,43.52,80704.53,0.0,-0.99952,0.0,0.08274]
[1778372955811,43.52,80704.53,0.0,-0.99952,0.0,0.08274]
[1778372955912,43.52,80704.53,0.0,-0.99952,0.0,0.08274]
[1778372957508,43.52,80704.71,0.0,-0.99952,0.0,0.08276]
[1778372957559,43.52,80704.71,0.0,-0.99952,0.0,0.08276]
[1778372963531,43.52,80704.54,0.0,-0.99952,0.0,0.08274]
[1778372966552,43.52,80698.67,0.0,-0.99953,0.0,0.08197]
[1778372967228,43.52,80698.67,0.0,-0.99953,0.0,0.08197]
[1778372967310,43.52,80698.67,0.0,-0.99953,0.0,0.08197]
[1778372967559,43.52,80697.54,0.0,-0.99953,0.0,0.08183]
[1778372969365,43.52,80697.47,0.0,-0.99953,0.0,0.08182]
[1778372969565,43.52,80697.47,0.0,-0.99953,0.0,0.08182]
[1778372975616,43.52,80698.11,0.0,-0.99953,0.0,0.08164]
[1778372980651,43.52,80697.86,0.0,-0.99953,0.0,0.08161]
[1778372982423,43.52,80697.07,0.0,-0.99953,0.0,0.08151]
[1778372982559,43.52,80697.07,0.0,-0.99953,0.0,0.08151]
[1778372982665,43.52,80697.04,0.0,-0.99953,0.0,0.0815]
[1778372984415,43.52,80697.04,0.0,-0.99953,0.0,0.0815]
[1778372984560,43.52,80697.04,0.0,-0.99953,0.0,0.0815]
[1778372991729,43.52,80697.85,0.0,-0.99953,0.0,0.08161]
[1778372992657,43.52,80697.85,0.0,-0.99953,0.0,0.08161]
[1778372992808,43.52,80697.85,0.0,-0.99953,0.0,0.08161]
[1778372992910,43.52,80697.81,0.0,-0.99953,0.0,0.0816]
[1778372994630,43.52,80697.81,0.0,-0.99953,0.0,0.0816]
[1778372994810,43.52,80697.81,0.0,-0.99953,0.0,0.0816]
[1778373000792,43.52,80696.85,0.0,-0.99953,0.0,0.08148]
[1778373001901,43.52,80696.85,0.0,-0.99953,0.0,0.08148]
[1778373002064,43.52,80696.85,0.0,-0.99953,0.0,0.08148]
[1778373002045,43.52,80689.81,0.0,-0.99953,0.0,0.08057]
[1778373002806,43.52,80688.25,0.0,-0.99954,0.0,0.08037]
[1778373004186,43.52,80688.51,0.0,-0.99953,0.0,0.08041]
[1778373004316,43.52,80688.51,0.0,-0.99953,0.0,0.08041]
[1778373009855,43.52,80688.22,0.0,-0.99954,0.0,0.08037]
[1778373011869,43.52,80690.45,0.0,-0.99953,0.0,0.08066]
[1778373013170,43.52,80690.45,0.0,-0.99953,0.0,0.08066]
[1778373013311,43.52,80690.45,0.0,-0.99953,0.0,0.08066]
[1778373013883,43.52,80690.38,0.0,-0.99953,0.0,0.08065]
[1778373015443,43.52,80690.38,0.0,-0.99953,0.0,0.08065]
[1778373015563,43.52,80690.38,0.0,-0.99953,0.0,0.08065]
[1778373019926,43.52,80693.41,0.0,-0.99953,0.0,0.08103]
[1778373020108,43.52,80693.41,0.0,-0.99953,0.0,0.08103]
[1778373020309,43.52,80693.41,0.0,-0.99953,0.0,0.08103]
[1778373020933,43.52,80693.87,0.0,-0.99953,0.0,0.08109]
[1778373022444,43.52,80693.87,0.0,-0.99953,0.0,0.08109]
[1778373022561,43.52,80693.87,0.0,-0.99953,0.0,0.08109]
[1778373029996,43.52,80694.12,0.0,-0.99953,0.0,0.08113]
[1778373035036,43.52,80694.12,0.0,-0.99953,0.0,0.08087]
[1778373035249,43.52,80694.12,0.0,-0.99953,0.0,0.08087]
[1778373035311,43.52,80694.12,0.0,-0.99953,0.0,0.08087]
[1778373036968,43.52,80694.12,0.0,-0.99953,0.0,0.08087]
[1778373037070,43.52,80694.12,0.0,-0.99953,0.0,0.08087]
[1778373038057,43.52,80694.19,0.0,-0.99953,0.0,0.08088]
[1778373043095,43.52,80694.09,0.0,-0.99953,0.0,0.08086]
[1778373050144,43.52,80694.12,0.0,-0.99953,0.0,0.08087]
[1778373051592,43.52,80694.12,0.0,-0.99953,0.0,0.08087]
[1778373051809,43.52,80694.12,0.0,-0.99953,0.0,0.08087]
[1778373051910,43.52,80694.4,0.0,-0.99953,0.0,0.0809]
[1778373052377,43.52,80694.4,0.0,-0.99953,0.0,0.0809]
[1778373052562,43.52,80694.4,0.0,-0.99953,0.0,0.0809]
[1778373057531,43.52,80694.26,0.0,-0.99953,0.0,0.08089]
[1778373057559,43.52,80694.26,0.0,-0.99953,0.0,0.08089]
[1778373057609,43.52,80694.22,0.0,-0.99953,0.0,0.08088]
[1778373058202,43.52,80692.86,0.0,-0.99953,0.0,0.08071]
[1778373060167,43.52,80692.61,0.0,-0.99953,0.0,0.08067]
[1778373060310,43.52,80692.61,0.0,-0.99953,0.0,0.08067]
[1778373065217,43.52,80691.94,0.0,-0.99953,0.0,0.08059]
[1778373065314,43.52,80691.94,0.0,-0.99953,0.0,0.08059]
[1778373071498,43.52,80691.91,0.0,-0.99953,0.0,0.08059]
[1778373072311,43.52,80692.05,0.0,-0.99953,0.0,0.0806]
[1778373072798,43.52,80692.05,0.0,-0.99953,0.0,0.0806]
[1778373072811,43.52,80692.05,0.0,-0.99953,0.0,0.0806]
[1778373072845,43.52,80691.78,0.0,-0.99953,0.0,0.08057]
[1778373078252,43.52,80689.76,0.0,-0.99954,0.0,0.08031]
[1778373078311,43.52,80689.76,0.0,-0.99954,0.0,0.08031]
[1778373078559,43.52,80689.76,0.0,-0.99954,0.0,0.08031]
[1778373078809,43.52,80689.76,0.0,-0.99954,0.0,0.08031]
[1778373078910,43.52,80689.48,0.0,-0.99954,0.0,0.08028]
[1778373082924,43.52,80687.25,0.0,-0.99954,0.0,0.07999]
[1778373083060,43.52,80687.25,0.0,-0.99954,0.0,0.07999]
[1778373091435,43.52,80685.95,0.0,-0.99954,0.0,0.07957]
[1778373092442,43.52,80680.88,0.0,-0.99954,0.0,0.07893]
[1778373094305,43.52,80679.35,0.0,-0.99955,0.0,0.07874]
[1778373094558,43.52,80679.35,0.0,-0.99955,0.0,0.07874]
[1778373095469,43.52,80679.13,0.0,-0.99955,0.0,0.07872]
[1778373095559,43.52,80679.13,0.0,-0.99955,0.0,0.07872]
[1778373095571,43.52,80679.13,0.0,-0.99955,0.0,0.07872]
[1778373101505,43.52,80677.63,0.0,-0.99955,0.0,0.07853]
[1778373103429,43.52,80677.71,0.0,-0.99955,0.0,0.07854]
[1778373103559,43.52,80677.71,0.0,-0.99955,0.0,0.07854]
[1778373110568,43.52,80678.26,0.0,-0.99955,0.0,0.07861]
[1778373117617,43.52,80678.62,0.0,-0.99955,0.0,0.07865]
[1778373123785,43.52,80678.59,0.0,-0.99955,0.0,0.07865]
[1778373123808,43.52,80678.59,0.0,-0.99955,0.0,0.07865]
[1778373124897,43.52,80678.59,0.0,-0.99955,0.0,0.07865]
[1778373125061,43.52,80678.59,0.0,-0.99955,0.0,0.07865]
[1778373125163,43.52,80678.69,0.0,-0.99955,0.0,0.07866]
[1778373132724,43.52,80679.73,0.0,-0.99954,0.0,0.07879]
[1778373138768,43.52,80678.1,0.0,-0.99955,0.0,0.07859]
[1778373139775,43.52,80674.0,0.0,-0.99955,0.0,0.07808]
[1778373142218,43.52,80671.72,0.0,-0.99955,0.0,0.07779]
[1778373142311,43.52,80672.27,0.0,-0.99955,0.0,0.07786]
[1778373146826,43.52,80663.75,0.0,-0.99956,0.0,0.07681]
[1778373147833,43.52,80661.25,0.0,-0.99956,0.0,0.07651]
[1778373150266,43.52,80659.58,0.0,-0.99956,0.0,0.0763]
[1778373150309,43.52,80659.51,0.0,-0.99956,0.0,0.0763]
[1778373151278,43.52,80659.43,0.0,-0.99956,0.0,0.07629]
[1778373151310,43.52,80659.43,0.0,-0.99956,0.0,0.07629]
[1778373151322,43.52,80659.43,0.0,-0.99956,0.0,0.07604]
[1778373156898,43.52,80658.58,0.0,-0.99956,0.0,0.07594]
[1778373158916,43.52,80651.55,0.0,-0.99957,0.0,0.07509]
[1778373160558,43.52,80650.57,0.0,-0.99957,0.0,0.07497]
[1778373160812,43.52,80650.57,0.0,-0.99957,0.0,0.07497]
[1778373166972,43.52,80649.87,0.0,-0.99957,0.0,0.07489]
[1778373171151,43.52,80649.84,0.0,-0.99957,0.0,0.07489]
[1778373171310,43.52,80649.84,0.0,-0.99957,0.0,0.07489]
[1778373172347,43.52,80649.84,0.0,-0.99957,0.0,0.07489]
[1778373172558,43.52,80649.84,0.0,-0.99957,0.0,0.07489]
[1778373173015,43.52,80649.8,0.0,-0.99957,0.0,0.07488]
[1778373180065,43.52,80648.45,0.0,-0.99957,0.0,0.07472]
[1778373181072,43.52,80651.27,0.0,-0.99957,0.0,0.07506]
[1778373183093,43.52,80653.96,0.0,-0.99957,0.0,0.07538]
[1778373184165,43.52,80653.96,0.0,-0.99957,0.0,0.07538]
[1778373184258,43.52,80658.2,0.0,-0.99956,0.0,0.07589]
[1778373184309,43.52,80658.2,0.0,-0.99956,0.0,0.07589]
[1778373185107,43.52,80664.36,0.0,-0.99956,0.0,0.07664]
[1778373186114,43.52,80669.2,0.0,-0.99955,0.0,0.07723]
[1778373188298,43.52,80671.47,0.0,-0.99955,0.0,0.07751]
[1778373188308,43.52,80671.08,0.0,-0.99955,0.0,0.07747]
[1778373189310,43.52,80672.0,0.0,-0.99955,0.0,0.07758]
[1778373189558,43.52,80672.0,0.0,-0.99955,0.0,0.07758]
[1778373190142,43.52,80672.07,0.0,-0.99955,0.0,0.07759]
[1778373195177,43.52,80674.19,0.0,-0.99955,0.0,0.07785]
[1778373197191,43.52,80676.67,0.0,-0.99955,0.0,0.07816]
[1778373197518,43.52,80676.67,0.0,-0.99955,0.0,0.07816]
[1778373197558,43.52,80676.67,0.0,-0.99955,0.0,0.07816]
[1778373209169,43.52,80676.91,0.0,-0.99955,0.0,0.07819]
[1778373209308,43.52,80676.91,0.0,-0.99955,0.0,0.07819]
[1778373209533,43.52,80676.91,0.0,-0.99955,0.0,0.07819]
[1778373209559,43.52,80676.91,0.0,-0.99955,0.0,0.07819]
[1778373211293,43.52,80676.97,0.0,-0.99955,0.0,0.07794]
[1778373217335,43.52,80677.18,0.0,-0.99955,0.0,0.07797]
[1778373222648,43.52,80678.27,0.0,-0.99955,0.0,0.07811]
[1778373222810,43.52,80678.27,0.0,-0.99955,0.0,0.07811]
[1778373223377,43.52,80681.3,0.0,-0.99955,0.0,0.07848]
[1778373224384,43.52,80684.55,0.0,-0.99954,0.0,0.07889]
[1778373229422,43.52,80685.97,0.0,-0.99954,0.0,0.07907]
[1778373231628,43.52,80685.88,0.0,-0.99954,0.0,0.07906]
[1778373231810,43.52,80685.88,0.0,-0.99954,0.0,0.07906]
[1778373233102,43.52,80685.88,0.0,-0.99954,0.0,0.07906]
[1778373233309,43.52,80685.88,0.0,-0.99954,0.0,0.07906]
[1778373239095,43.52,80685.88,0.0,-0.99954,0.0,0.07906]
[1778373239196,43.52,80685.88,0.0,-0.99954,0.0,0.07906]
[1778373243066,43.52,80686.26,0.0,-0.99954,0.0,0.0791]
[1778373243310,43.52,80686.26,0.0,-0.99954,0.0,0.0791]
[1778373248552,43.52,80686.08,0.0,-0.99954,0.0,0.07908]
[1778373252264,43.52,80685.02,0.0,-0.99954,0.0,0.07895]
[1778373252308,43.52,80685.02,0.0,-0.99954,0.0,0.07895]
[1778373253874,43.52,80685.02,0.0,-0.99954,0.0,0.07895]
[1778373254061,43.52,80685.02,0.0,-0.99954,0.0,0.07895]
[1778373254163,43.52,80685.02,0.0,-0.99954,0.0,0.07895]
[1778373259679,43.52,80690.06,0.0,-0.99954,0.0,0.07958]
[1778373260685,43.52,80692.89,0.0,-0.99954,0.0,0.07994]
[1778373262005,43.52,80692.89,0.0,-0.99954,0.0,0.07994]
[1778373262060,43.52,80692.89,0.0,-0.99954,0.0,0.07994]
[1778373269749,43.52,80693.28,0.0,-0.99954,0.0,0.07999]
[1778373271762,43.52,80694.27,0.0,-0.99954,0.0,0.07986]
[1778373273557,43.52,80694.27,0.0,-0.99954,0.0,0.07986]
[1778373273810,43.52,80694.27,0.0,-0.99954,0.0,0.07986]
[1778373275255,43.52,80694.38,0.0,-0.99954,0.0,0.07987]
[1778373275309,43.52,80694.38,0.0,-0.99954,0.0,0.07987]
[1778373275354,43.52,80694.38,0.0,-0.99954,0.0,0.07987]
[1778373280825,43.52,80693.84,0.0,-0.99954,0.0,0.07981]
[1778373282208,43.52,80693.84,0.0,-0.99954,0.0,0.07981]
[1778373282310,43.52,80693.84,0.0,-0.99954,0.0,0.07981]
[1778373294924,43.52,80698.4,0.0,-0.99953,0.0,0.08039]
[1778373296402,43.52,80698.4,0.0,-0.99953,0.0,0.08039]
[1778373296558,43.52,80700.21,0.0,-0.99953,0.0,0.08062]
[1778373297945,43.52,80707.76,0.0,-0.99953,0.0,0.08159]
[1778373298953,43.52,80713.49,0.0,-0.99952,0.0,0.08233]
[1778373299959,43.52,80713.74,0.0,-0.99952,0.0,0.08236]
[1778373300935,43.52,80713.74,0.0,-0.99952,0.0,0.08236]
[1778373301058,43.52,80713.74,0.0,-0.99952,0.0,0.08236]
[1778373301156,43.52,80713.45,0.0,-0.99952,0.0,0.08233]
[1778373307008,43.52,80713.5,0.0,-0.99952,0.0,0.08233]
[1778373310030,43.52,80720.6,0.0,-0.99952,0.0,0.08326]
[1778373312046,43.52,80722.81,0.0,-0.99951,0.0,0.08355]
[1778373313447,43.52,80722.81,0.0,-0.99951,0.0,0.08355]
[1778373313558,43.52,80722.81,0.0,-0.99951,0.0,0.08355]
[1778373320102,43.52,80722.81,0.0,-0.99951,0.0,0.08355]
[1778373322419,43.52,80722.81,0.0,-0.99951,0.0,0.08355]
[1778373322561,43.52,80722.84,0.0,-0.99951,0.0,0.08356]
[1778373325544,43.52,80723.16,0.0,-0.99951,0.0,0.0836]
[1778373325563,43.52,80723.16,0.0,-0.99951,0.0,0.0836]
[1778373326146,43.52,80723.08,0.0,-0.99951,0.0,0.08359]
[1778373327694,43.52,80723.08,0.0,-0.99951,0.0,0.08359]
[1778373327810,43.52,80723.08,0.0,-0.99951,0.0,0.08359]
[1778373330173,43.52,80727.34,0.0,-0.99951,0.0,0.08415]
[1778373331180,43.52,80729.11,0.0,-0.99951,0.0,0.08412]
[1778373332036,43.52,80729.11,0.0,-0.99951,0.0,0.08412]
[1778373332059,43.52,80729.11,0.0,-0.99951,0.0,0.08412]
[1778373332187,43.52,80729.15,0.0,-0.99951,0.0,0.08413]
[1778373335530,43.52,80730.53,0.0,-0.99951,0.0,0.08431]
[1778373335559,43.52,80730.53,0.0,-0.99951,0.0,0.08431]
[1778373338234,43.52,80735.58,0.0,-0.99951,0.0,0.08499]
[1778373339337,43.52,80735.58,0.0,-0.99951,0.0,0.08499]
[1778373339348,43.52,80736.26,0.0,-0.99951,0.0,0.08508]
[1778373339558,43.52,80736.26,0.0,-0.99951,0.0,0.08508]
[1778373344156,43.52,80737.57,0.0,-0.9995,0.0,0.08525]
[1778373344309,43.52,80737.57,0.0,-0.9995,0.0,0.08525]
[1778373349314,43.52,80733.59,0.0,-0.99951,0.0,0.08472]
[1778373349773,43.52,80733.59,0.0,-0.99951,0.0,0.08472]
[1778373349810,43.52,80733.59,0.0,-0.99951,0.0,0.08472]
[1778373351450,43.52,80733.06,0.0,-0.99951,0.0,0.08465]
[1778373351559,43.52,80732.99,0.0,-0.99951,0.0,0.08464]
[1778373352335,43.52,80733.17,0.0,-0.99951,0.0,0.08466]
[1778373357370,43.52,80729.23,0.0,-0.99951,0.0,0.08414]
[1778373358404,43.52,80729.23,0.0,-0.99951,0.0,0.08414]
[1778373358377,43.52,80725.17,0.0,-0.99951,0.0,0.0836]
[1778373358560,43.52,80725.17,0.0,-0.99951,0.0,0.0836]
[1778373361995,43.52,80722.85,0.0,-0.99952,0.0,0.08329]
[1778373362060,43.52,80722.85,0.0,-0.99952,0.0,0.08329]
[1778373362405,43.52,80722.75,0.0,-0.99952,0.0,0.08328]
[1778373364951,43.52,80722.71,0.0,-0.99952,0.0,0.08328]
[1778373365060,43.52,80722.71,0.0,-0.99952,0.0,0.08328]
[1778373371557,43.52,80722.25,0.0,-0.99952,0.0,0.08322]
[1778373371814,43.52,80722.25,0.0,-0.99952,0.0,0.08322]
[1778373371851,43.52,80722.25,0.0,-0.99952,0.0,0.08322]
[1778373379524,43.52,80722.25,0.0,-0.99952,0.0,0.08322]
[1778373383595,43.52,80722.25,0.0,-0.99952,0.0,0.08322]
[1778373383809,43.52,80722.25,0.0,-0.99952,0.0,0.08322]
[1778373392616,43.52,80722.08,0.0,-0.99952,0.0,0.08293]
[1778373395422,43.52,80722.1,0.0,-0.99952,0.0,0.08293]
[1778373395560,43.52,80722.1,0.0,-0.99952,0.0,0.08293]
[1778373396644,43.52,80732.01,0.0,-0.99951,0.0,0.08424]
[1778373398507,43.52,80732.01,0.0,-0.99951,0.0,0.08424]
[1778373397651,43.52,80734.28,0.0,-0.99951,0.0,0.08454]
[1778373398564,43.52,80734.28,0.0,-0.99951,0.0,0.08454]
[1778373399370,43.52,80735.9,0.0,-0.99951,0.0,0.08476]
[1778373404700,43.52,80737.15,0.0,-0.99951,0.0,0.08493]
[1778373416690,43.52,80736.79,0.0,-0.99951,0.0,0.08488]
[1778373418798,43.52,80732.56,0.0,-0.99951,0.0,0.08431]
[1778373420311,43.52,80732.56,0.0,-0.99951,0.0,0.08431]
[1778373420317,43.52,80728.43,0.0,-0.99951,0.0,0.08377]
[1778373420681,43.52,80728.43,0.0,-0.99951,0.0,0.08377]
[1778373420811,43.52,80728.43,0.0,-0.99951,0.0,0.08377]
[1778373420812,43.52,80727.05,0.0,-0.99951,0.0,0.08358]
[1778373423833,43.52,80721.75,0.0,-0.99952,0.0,0.08289]
[1778373426063,43.52,80721.36,0.0,-0.99952,0.0,0.08283]
[1778373426313,43.52,80721.36,0.0,-0.99952,0.0,0.08283]
[1778373426854,43.52,80718.05,0.0,-0.99952,0.0,0.0824]
[1778373429875,43.52,80715.35,0.0,-0.99952,0.0,0.08205]
[1778373430883,43.52,80712.55,0.0,-0.99953,0.0,0.08169]
[1778373432311,43.52,80712.55,0.0,-0.99953,0.0,0.08169]
[1778373432347,43.52,80712.51,0.0,-0.99953,0.0,0.08168]
[1778373432560,43.52,80712.51,0.0,-0.99953,0.0,0.08168]
[1778373432729,43.52,80712.51,0.0,-0.99953,0.0,0.08168]
[1778373432808,43.52,80712.51,0.0,-0.99953,0.0,0.08168]
[1778373437935,43.52,80712.29,0.0,-0.99953,0.0,0.08165]
[1778373444981,43.52,80710.78,0.0,-0.99953,0.0,0.08146]
[1778373448784,43.52,80709.62,0.0,-0.99953,0.0,0.08131]
[1778373448808,43.52,80709.62,0.0,-0.99953,0.0,0.08131]
[1778373449326,43.52,80709.62,0.0,-0.99953,0.0,0.08131]
[1778373449563,43.52,80709.62,0.0,-0.99953,0.0,0.08131]
[1778373449412,43.52,80709.62,0.0,-0.99953,0.0,0.08131]
[1778373452037,43.52,80716.06,0.0,-0.99952,0.0,0.08188]
[1778373453038,43.52,80720.48,0.0,-0.99952,0.0,0.08246]
[1778373454806,43.52,80719.69,0.0,-0.99952,0.0,0.08235]
[1778373455060,43.52,80719.69,0.0,-0.99952,0.0,0.08235]
[1778373455362,43.52,80719.69,0.0,-0.99952,0.0,0.08235]
[1778373455569,43.52,80719.69,0.0,-0.99952,0.0,0.08235]
[1778373455457,43.52,80719.87,0.0,-0.99952,0.0,0.08238]
[1778373460089,43.52,80716.33,0.0,-0.99952,0.0,0.08192]
[1778373466131,43.52,80715.05,0.0,-0.99953,0.0,0.08175]
[1778373468141,43.52,80715.01,0.0,-0.99953,0.0,0.08174]
[1778373468311,43.52,80715.01,0.0,-0.99953,0.0,0.08174]
[1778373468346,43.52,80715.01,0.0,-0.99953,0.0,0.08174]
[1778373468660,43.52,80715.01,0.0,-0.99953,0.0,0.08174]
[1778373468809,43.52,80715.01,0.0,-0.99953,0.0,0.08174]
[1778373474191,43.52,80714.35,0.0,-0.99953,0.0,0.08166]
[1778373478893,43.52,80714.35,0.0,-0.99953,0.0,0.08166]
[1778373479060,43.52,80714.35,0.0,-0.99953,0.0,0.08166]
[1778373479463,43.52,80714.35,0.0,-0.99953,0.0,0.08166]
[1778373479564,43.52,80714.35,0.0,-0.99953,0.0,0.08166]
[1778373479510,43.52,80714.35,0.0,-0.99953,0.0,0.08166]
[1778373486278,43.52,80714.93,0.0,-0.99953,0.0,0.08173]
[1778373491313,43.52,80713.99,0.0,-0.99953,0.0,0.08161]
[1778373492677,43.52,80713.99,0.0,-0.99953,0.0,0.08161]
[1778373492810,43.52,80713.99,0.0,-0.99953,0.0,0.08161]
[1778373493089,43.52,80713.99,0.0,-0.99953,0.0,0.08161]
[1778373493309,43.52,80713.99,0.0,-0.99953,0.0,0.08161]
[1778373493407,43.52,80713.99,0.0,-0.99953,0.0,0.08161]
[1778373499369,43.52,80714.32,0.0,-0.99953,0.0,0.08166]
[1778373500945,43.52,80714.94,0.0,-0.99953,0.0,0.08174]
[1778373501060,43.52,80714.94,0.0,-0.99953,0.0,0.08174]
[1778373501301,43.52,80714.94,0.0,-0.99953,0.0,0.08174]
[1778373501311,43.52,80714.94,0.0,-0.99953,0.0,0.08174]
[1778373501399,43.52,80714.94,0.0,-0.99953,0.0,0.08174]
[1778373510446,43.52,80714.24,0.0,-0.99953,0.0,0.08164]
[1778373513217,43.52,80714.24,0.0,-0.99953,0.0,0.08164]
[1778373513309,43.52,80714.24,0.0,-0.99953,0.0,0.08164]
[1778373513318,43.52,80714.24,0.0,-0.99953,0.0,0.08138]
[1778373513679,43.52,80714.24,0.0,-0.99953,0.0,0.08138]
[1778373513810,43.52,80714.24,0.0,-0.99953,0.0,0.08138]
[1778373519511,43.52,80714.21,0.0,-0.99953,0.0,0.08138]
[1778373524544,43.52,80714.56,0.0,-0.99953,0.0,0.08143]
[1778373527363,43.52,80714.35,0.0,-0.99953,0.0,0.0814]
[1778373527560,43.52,80714.35,0.0,-0.99953,0.0,0.0814]
[1778373527410,43.52,80714.35,0.0,-0.99953,0.0,0.0814]
[1778373527724,43.52,80714.35,0.0,-0.99953,0.0,0.0814]
[1778373527815,43.52,80714.35,0.0,-0.99953,0.0,0.0814]
[1778373533612,43.52,80714.66,0.0,-0.99953,0.0,0.08144]
[1778373539654,43.52,80708.01,0.0,-0.99953,0.0,0.08058]
[1778373540661,43.52,80691.79,0.0,-0.99955,0.0,0.07853]
[1778373541675,43.52,80691.03,0.0,-0.99955,0.0,0.07844]
[1778373543432,43.52,80691.03,0.0,-0.99955,0.0,0.07844]
[1778373543564,43.52,80691.03,0.0,-0.99955,0.0,0.07844]
[1778373543650,43.52,80689.12,0.0,-0.99955,0.0,0.0782]
[1778373543863,43.52,80689.12,0.0,-0.99955,0.0,0.0782]
[1778373544067,43.52,80689.12,0.0,-0.99955,0.0,0.0782]
[1778373549726,43.52,80689.75,0.0,-0.99955,0.0,0.07828]
[1778373554761,43.52,80690.34,0.0,-0.99955,0.0,0.07835]
[1778373559796,43.52,80690.27,0.0,-0.99955,0.0,0.07834]
[1778373561810,43.52,80685.65,0.0,-0.99955,0.0,0.07777]
[1778373566911,43.52,80685.21,0.0,-0.99955,0.0,0.07771]
[1778373567065,43.52,80685.21,0.0,-0.99955,0.0,0.07771]
[1778373567308,43.52,80685.21,0.0,-0.99955,0.0,0.07771]
[1778373567560,43.52,80685.21,0.0,-0.99955,0.0,0.07771]
[1778373567661,43.52,80685.28,0.0,-0.99955,0.0,0.07772]
[1778373576919,43.52,80687.62,0.0,-0.99955,0.0,0.07776]
[1778373580160,43.52,80688.05,0.0,-0.99955,0.0,0.07782]
[1778373580311,43.52,80688.05,0.0,-0.99955,0.0,0.07782]
[1778373580579,43.52,80688.05,0.0,-0.99955,0.0,0.07782]
[1778373580603,43.52,80688.05,0.0,-0.99955,0.0,0.07782]
[1778373580813,43.52,80688.05,0.0,-0.99955,0.0,0.07782]
[1778373587996,43.52,80688.05,0.0,-0.99955,0.0,0.07782]
[1778373593031,43.52,80687.87,0.0,-0.99955,0.0,0.07779]
[1778373598580,43.52,80687.56,0.0,-0.99955,0.0,0.07776]
[1778373600102,43.52,80725.95,0.0,-0.99952,0.0,0.08264]
[1778373601100,43.52,80726.91,0.0,-0.99952,0.0,0.08277]
[1778373602520,43.52,80726.91,0.0,-0.99952,0.0,0.08277]
[1778373602604,43.52,80718.42,0.0,-0.99953,0.0,0.08166]
[1778373603119,43.52,80716.99,0.0,-0.99953,0.0,0.08148]
[1778373607150,43.52,80719.83,0.0,-0.99952,0.0,0.08185]
[1778373608156,43.52,80716.51,0.0,-0.99953,0.0,0.08142]
[1778373613193,43.52,80715.42,0.0,-0.99953,0.0,0.08128]
[1778373617852,43.52,80715.46,0.0,-0.99953,0.0,0.08128]
[1778373617909,43.52,80715.46,0.0,-0.99953,0.0,0.08128]
[1778373618060,43.52,80715.46,0.0,-0.99953,0.0,0.08128]
[1778373618215,43.52,80715.46,0.0,-0.99953,0.0,0.08128]
[1778373618315,43.52,80715.46,0.0,-0.99953,0.0,0.08128]
[1778373626305,43.52,80715.15,0.0,-0.99953,0.0,0.08124]
[1778373626522,43.52,80715.15,0.0,-0.99953,0.0,0.08124]
[1778373626560,43.52,80715.15,0.0,-0.99953,0.0,0.08124]
[1778373626619,43.52,80714.86,0.0,-0.99953,0.0,0.0812]
[1778373632336,43.52,80714.93,0.0,-0.99953,0.0,0.08095]
[1778373637371,43.52,80714.97,0.0,-0.99953,0.0,0.08096]
[1778373640976,43.52,80715.04,0.0,-0.99953,0.0,0.08097]
[1778373641060,43.52,80715.04,0.0,-0.99953,0.0,0.08097]
[1778373641445,43.52,80715.04,0.0,-0.99953,0.0,0.08097]
[1778373641574,43.52,80715.04,0.0,-0.99953,0.0,0.08097]
[1778373641675,43.52,80715.24,0.0,-0.99953,0.0,0.08099]
[1778373647441,43.52,80714.43,0.0,-0.99953,0.0,0.08089]
[1778373660538,43.52,80714.18,0.0,-0.99953,0.0,0.08086]
[1778373663834,43.52,80714.18,0.0,-0.99953,0.0,0.08086]
[1778373663929,43.52,80714.11,0.0,-0.99953,0.0,0.08085]
[1778373664059,43.52,80714.11,0.0,-0.99953,0.0,0.08085]
[1778373664352,43.52,80714.11,0.0,-0.99953,0.0,0.08085]
[1778373664564,43.52,80714.11,0.0,-0.99953,0.0,0.08085]
[1778373672625,43.52,80714.14,0.0,-0.99953,0.0,0.08085]
[1778373677661,43.52,80714.0,0.0,-0.99953,0.0,0.08083]
[1778373678449,43.52,80714.0,0.0,-0.99953,0.0,0.08083]
[1778373678558,43.52,80714.0,0.0,-0.99953,0.0,0.08083]
[1778373678659,43.52,80714.0,0.0,-0.99953,0.0,0.08083]
[1778373679485,43.52,80714.0,0.0,-0.99953,0.0,0.08083]
[1778373679560,43.52,80714.0,0.0,-0.99953,0.0,0.08083]
[1778373689744,43.52,80713.81,0.0,-0.99953,0.0,0.08081]
[1778373696603,43.52,80713.98,0.0,-0.99953,0.0,0.08057]
[1778373696813,43.52,80713.98,0.0,-0.99953,0.0,0.08057]
[1778373696837,43.52,80713.98,0.0,-0.99953,0.0,0.08057]
[1778373696914,43.52,80713.98,0.0,-0.99953,0.0,0.08057]
[1778373697064,43.52,80713.98,0.0,-0.99953,0.0,0.08057]
[1778373700823,43.52,80718.08,0.0,-0.99953,0.0,0.0811]
[1778373702399,43.52,80718.08,0.0,-0.99953,0.0,0.0811]
[1778373702560,43.52,80718.08,0.0,-0.99953,0.0,0.0811]
[1778373707874,43.52,80718.93,0.0,-0.99953,0.0,0.08121]
[1778373710191,43.52,80718.97,0.0,-0.99953,0.0,0.08121]
[1778373710309,43.52,80718.97,0.0,-0.99953,0.0,0.08121]
[1778373710449,43.52,80718.97,0.0,-0.99953,0.0,0.08121]
[1778373710563,43.52,80718.97,0.0,-0.99953,0.0,0.08121]
[1778373710895,43.52,80719.01,0.0,-0.99953,0.0,0.08122]
[1778373717946,43.52,80718.86,0.0,-0.99953,0.0,0.0812]
[1778373723988,43.52,80721.21,0.0,-0.99953,0.0,0.0815]
[1778373726008,43.52,80722.45,0.0,-0.99953,0.0,0.08166]
[1778373726065,43.52,80722.45,0.0,-0.99953,0.0,0.08166]
[1778373726549,43.52,80723.67,0.0,-0.99952,0.0,0.08182]
[1778373726561,43.52,80723.67,0.0,-0.99952,0.0,0.08182]
[1778373726109,43.52,80723.67,0.0,-0.99952,0.0,0.08182]
[1778373730036,43.52,80728.27,0.0,-0.99952,0.0,0.08242]
[1778373731582,43.52,80730.27,0.0,-0.99952,0.0,0.08268]
[1778373731809,43.52,80730.27,0.0,-0.99952,0.0,0.08268]
[1778373731890,43.52,80730.27,0.0,-0.99952,0.0,0.08268]
[1778373732062,43.52,80730.27,0.0,-0.99952,0.0,0.08268]
[1778373731987,43.52,80730.27,0.0,-0.99952,0.0,0.08268]
[1778373737083,43.52,80729.96,0.0,-0.99952,0.0,0.08264]
[1778373742119,43.52,80730.01,0.0,-0.99952,0.0,0.08265]
[1778373745891,43.52,80730.01,0.0,-0.99952,0.0,0.08265]
[1778373746017,43.52,80730.01,0.0,-0.99952,0.0,0.08265]
[1778373746063,43.52,80730.01,0.0,-0.99952,0.0,0.08265]
[1778373745982,43.52,80730.01,0.0,-0.99952,0.0,0.08265]
[1778373752189,43.52,80730.07,0.0,-0.99952,0.0,0.08239]
[1778373753196,43.52,80736.49,0.0,-0.99952,0.0,0.08324]
[1778373754835,43.52,80736.49,0.0,-0.99952,0.0,0.08324]
[1778373755068,43.52,80736.49,0.0,-0.99952,0.0,0.08324]
[1778373754910,43.52,80736.94,0.0,-0.99952,0.0,0.0833]
[1778373755409,43.52,80736.94,0.0,-0.99952,0.0,0.0833]
[1778373755558,43.52,80736.94,0.0,-0.99952,0.0,0.0833]
[1778373760246,43.52,80740.3,0.0,-0.99951,0.0,0.08374]
[1778373762386,43.52,80740.82,0.0,-0.99951,0.0,0.08381]
[1778373762564,43.52,80740.82,0.0,-0.99951,0.0,0.08381]
[1778373762859,43.52,80740.82,0.0,-0.99951,0.0,0.08381]
[1778373763065,43.52,80740.82,0.0,-0.99951,0.0,0.08381]
[1778373763080,43.52,80740.89,0.0,-0.99951,0.0,0.08382]
[1778373775351,43.52,80739.86,0.0,-0.99951,0.0,0.08368]
[1778373780386,43.52,80740.89,0.0,-0.99951,0.0,0.08382]
[1778373784247,43.52,80741.25,0.0,-0.99951,0.0,0.08387]
[1778373784309,43.52,80741.25,0.0,-0.99951,0.0,0.08387]
[1778373784706,43.52,80741.25,0.0,-0.99951,0.0,0.08387]
[1778373784809,43.52,80741.25,0.0,-0.99951,0.0,0.08387]
[1778373784910,43.52,80741.29,0.0,-0.99951,0.0,0.08387]
[1778373790462,43.52,80740.37,0.0,-0.99951,0.0,0.08375]
[1778373792809,43.52,80740.37,0.0,-0.99951,0.0,0.08375]
[1778373793062,43.52,80740.37,0.0,-0.99951,0.0,0.08375]
[1778373793124,43.52,80740.75,0.0,-0.99951,0.0,0.0838]
[1778373793243,43.52,80740.75,0.0,-0.99951,0.0,0.0838]
[1778373793317,43.52,80740.75,0.0,-0.99951,0.0,0.0838]
[1778373793483,43.52,80742.93,0.0,-0.99951,0.0,0.08409]
[1778373795498,43.52,80745.02,0.0,-0.99951,0.0,0.08437]
[1778373796703,43.52,80745.02,0.0,-0.99951,0.0,0.08437]
[1778373796809,43.52,80745.02,0.0,-0.99951,0.0,0.08437]
[1778373797021,43.52,80745.02,0.0,-0.99951,0.0,0.08437]
[1778373797060,43.52,80745.02,0.0,-0.99951,0.0,0.08437]
[1778373797025,43.52,80746.01,0.0,-0.99951,0.0,0.0845]
[1778373800534,43.52,80748.45,0.0,-0.99951,0.0,0.08483]
[1778373801543,43.52,80750.52,0.0,-0.9995,0.0,0.0851]
[1778373803655,43.52,80751.78,0.0,-0.9995,0.0,0.08527]
[1778373803808,43.52,80751.78,0.0,-0.9995,0.0,0.08527]
[1778373804124,43.52,80751.78,0.0,-0.9995,0.0,0.08527]
[1778373803906,43.52,80752.11,0.0,-0.9995,0.0,0.08532]
[1778373804311,43.52,80752.11,0.0,-0.9995,0.0,0.08532]
[1778373810675,43.52,80751.62,0.0,-0.9995,0.0,0.08525]
[1778373812952,43.52,80751.62,0.0,-0.9995,0.0,0.08525]
[1778373813059,43.52,80751.62,0.0,-0.9995,0.0,0.08525]
[1778373813155,43.52,80751.65,0.0,-0.9995,0.0,0.08499]
[1778373813261,43.52,80751.65,0.0,-0.9995,0.0,0.08499]
[1778373813312,43.52,80751.65,0.0,-0.9995,0.0,0.08499]
[1778373815710,43.52,80749.6,0.0,-0.99951,0.0,0.08471]
[1778373820745,43.52,80750.07,0.0,-0.99951,0.0,0.08477]
[1778373822180,43.52,80750.07,0.0,-0.99951,0.0,0.08477]
[1778373822311,43.52,80750.07,0.0,-0.99951,0.0,0.08477]
[1778373822532,43.52,80750.07,0.0,-0.99951,0.0,0.08477]
[1778373822559,43.52,80750.07,0.0,-0.99951,0.0,0.08477]
[1778373822633,43.52,80750.07,0.0,-0.99951,0.0,0.08477]
[1778373827797,43.52,80750.11,0.0,-0.99951,0.0,0.08478]
[1778373831934,43.52,80748.87,0.0,-0.99951,0.0,0.08461]
[1778373832059,43.52,80748.87,0.0,-0.99951,0.0,0.08461]
[1778373832154,43.52,80748.87,0.0,-0.99951,0.0,0.08461]
[1778373832538,43.52,80748.87,0.0,-0.99951,0.0,0.08461]
[1778373832560,43.52,80748.87,0.0,-0.99951,0.0,0.08461]
[1778373840887,43.52,80750.39,0.0,-0.99951,0.0,0.08482]
[1778373841704,43.52,80750.39,0.0,-0.99951,0.0,0.08482]
[1778373841809,43.52,80750.39,0.0,-0.99951,0.0,0.08482]
[1778373841894,43.52,80750.35,0.0,-0.99951,0.0,0.08481]
[1778373842357,43.52,80750.35,0.0,-0.99951,0.0,0.08481]
[1778373842567,43.52,80750.35,0.0,-0.99951,0.0,0.08481]
[1778373847936,43.52,80752.49,0.0,-0.9995,0.0,0.0851]
[1778373852060,43.52,80751.94,0.0,-0.9995,0.0,0.08502]
[1778373852214,43.52,80751.62,0.0,-0.9995,0.0,0.08498]
[1778373852308,43.52,80751.62,0.0,-0.9995,0.0,0.08498]
[1778373852859,43.52,80751.62,0.0,-0.9995,0.0,0.08498]
[1778373853060,43.52,80751.62,0.0,-0.9995,0.0,0.08498]
[1778373853142,43.52,80751.58,0.0,-0.9995,0.0,0.08498]
[1778373861033,43.52,80753.58,0.0,-0.9995,0.0,0.08525]
[1778373862146,43.52,80753.58,0.0,-0.9995,0.0,0.08525]
[1778373862191,43.52,80753.58,0.0,-0.9995,0.0,0.08525]
[1778373862309,43.52,80753.58,0.0,-0.9995,0.0,0.08525]
[1778373862735,43.52,80753.58,0.0,-0.9995,0.0,0.08525]
[1778373862816,43.52,80753.58,0.0,-0.9995,0.0,0.08525]
[1778373863047,43.52,80753.26,0.0,-0.9995,0.0,0.0852]
[1778373867075,43.52,80755.24,0.0,-0.9995,0.0,0.08547]
[1778373868082,43.52,80757.67,0.0,-0.9995,0.0,0.0858]
[1778373868529,43.52,80757.67,0.0,-0.9995,0.0,0.0858]
[1778373868558,43.52,80757.67,0.0,-0.9995,0.0,0.0858]
[1778373869026,43.52,80757.67,0.0,-0.9995,0.0,0.0858]
[1778373869059,43.52,80757.67,0.0,-0.9995,0.0,0.0858]
[1778373869089,43.52,80758.0,0.0,-0.9995,0.0,0.08584]
[1778373874067,43.52,80757.11,0.0,-0.9995,0.0,0.08545]
[1778373874124,43.52,80757.19,0.0,-0.9995,0.0,0.08546]
[1778373874310,43.52,80757.19,0.0,-0.9995,0.0,0.08546]
[1778373874359,43.52,80757.19,0.0,-0.9995,0.0,0.08546]
[1778373874563,43.52,80757.19,0.0,-0.9995,0.0,0.08546]
[1778373876138,43.52,80757.15,0.0,-0.9995,0.0,0.08546]
[1778373881728,43.52,80758.17,0.0,-0.9995,0.0,0.08559]
[1778373881809,43.52,80758.17,0.0,-0.9995,0.0,0.08559]
[1778373882181,43.52,80758.14,0.0,-0.9995,0.0,0.08559]
[1778373882609,43.52,80758.14,0.0,-0.9995,0.0,0.08559]
[1778373882809,43.52,80758.14,0.0,-0.9995,0.0,0.08559]
[1778373891653,43.52,80757.19,0.0,-0.9995,0.0,0.08546]
[1778373891810,43.52,80757.19,0.0,-0.9995,0.0,0.08546]
[1778373891911,43.52,80757.19,0.0,-0.9995,0.0,0.08546]
[1778373892678,43.52,80757.19,0.0,-0.9995,0.0,0.08546]
[1778373892810,43.52,80757.19,0.0,-0.9995,0.0,0.08546]
[1778373898293,43.52,80756.98,0.0,-0.9995,0.0,0.08543]
[1778373900661,43.52,80756.98,0.0,-0.9995,0.0,0.08543]
[1778373900718,43.52,80741.56,0.0,-0.99951,0.0,0.08337]
[1778373901391,43.52,80720.34,0.0,-0.99953,0.0,0.08061]
[1778373902329,43.52,80716.73,0.0,-0.99953,0.0,0.08015]
[1778373903336,43.52,80720.59,0.0,-0.99953,0.0,0.08064]
[1778373904661,43.52,80720.59,0.0,-0.99953,0.0,0.08064]
[1778373904757,43.52,80721.85,0.0,-0.99953,0.0,0.08081]
[1778373912399,43.52,80721.67,0.0,-0.99953,0.0,0.08078]
[1778373917434,43.52,80730.68,0.0,-0.99952,0.0,0.08195]
[1778373918441,43.52,80731.62,0.0,-0.99952,0.0,0.08207]
[1778373920738,43.52,80732.05,0.0,-0.99952,0.0,0.08213]
[1778373920808,43.52,80732.05,0.0,-0.99952,0.0,0.08213]
[1778373920839,43.52,80731.8,0.0,-0.99952,0.0,0.08209]
[1778373921781,43.52,80731.8,0.0,-0.99952,0.0,0.08209]
[1778373921810,43.52,80731.8,0.0,-0.99952,0.0,0.08209]
[1778373923477,43.52,80733.5,0.0,-0.99952,0.0,0.08232]
[1778373925126,43.52,80733.5,0.0,-0.99952,0.0,0.08232]
[1778373925310,43.52,80733.07,0.0,-0.99952,0.0,0.08226]
[1778373929050,43.52,80733.17,0.0,-0.99952,0.0,0.08227]
[1778373929058,43.52,80733.17,0.0,-0.99952,0.0,0.08227]
[1778373929256,43.52,80728.26,0.0,-0.99953,0.0,0.08163]
[1778373930202,43.52,80728.26,0.0,-0.99953,0.0,0.08163]
[1778373930303,43.52,80725.81,0.0,-0.99953,0.0,0.08132]
[1778373930310,43.52,80725.81,0.0,-0.99953,0.0,0.08132]
[1778373935564,43.52,80726.01,0.0,-0.99953,0.0,0.08108]
[1778373943620,43.52,80724.01,0.0,-0.99953,0.0,0.08082]
[1778373947140,43.52,80723.8,0.0,-0.99953,0.0,0.0808]
[1778373947215,43.52,80723.8,0.0,-0.99953,0.0,0.0808]
[1778373947244,43.52,80723.4,0.0,-0.99953,0.0,0.08075]
[1778373947648,43.52,80717.88,0.0,-0.99954,0.0,0.08004]
[1778373948434,43.52,80717.88,0.0,-0.99954,0.0,0.08004]
[1778373948560,43.52,80717.88,0.0,-0.99954,0.0,0.08004]
[1778373948655,43.52,80715.64,0.0,-0.99954,0.0,0.07976]
[1778373949662,43.52,80713.8,0.0,-0.99954,0.0,0.07952]
[1778373953678,43.52,80713.69,0.0,-0.99954,0.0,0.07951]
[1778373953813,43.52,80713.69,0.0,-0.99954,0.0,0.07951]
[1778373953843,43.52,80713.47,0.0,-0.99954,0.0,0.07948]
[1778373955585,43.52,80712.39,0.0,-0.99954,0.0,0.07934]
[1778373955812,43.52,80712.39,0.0,-0.99954,0.0,0.07934]
[1778373958725,43.52,80706.32,0.0,-0.99954,0.0,0.07858]
[1778373959495,43.52,80706.32,0.0,-0.99954,0.0,0.07858]
[1778373959558,43.52,80706.32,0.0,-0.99954,0.0,0.07858]
[1778373959734,43.52,80698.22,0.0,-0.99955,0.0,0.07757]
[1778373961304,43.52,80698.22,0.0,-0.99955,0.0,0.07757]
[1778373961570,43.52,80698.1,0.0,-0.99955,0.0,0.07756]
[1778373961749,43.52,80697.64,0.0,-0.99955,0.0,0.0775]
[1778373966786,43.52,80697.21,0.0,-0.99955,0.0,0.07745]
[1778373972780,43.52,80697.17,0.0,-0.99955,0.0,0.07744]
[1778373972811,43.52,80697.17,0.0,-0.99955,0.0,0.07744]
[1778373977864,43.52,80695.54,0.0,-0.99955,0.0,0.07724]
[1778373987243,43.52,80694.96,0.0,-0.99955,0.0,0.07717]
[1778373988942,43.52,80692.16,0.0,-0.99956,0.0,0.07683]
[1778373989542,43.52,80692.16,0.0,-0.99956,0.0,0.07683]
[1778373989558,43.52,80692.16,0.0,-0.99956,0.0,0.07683]
[1778373990810,43.52,80692.05,0.0,-0.99956,0.0,0.07681]
[1778373990955,43.52,80691.43,0.0,-0.99956,0.0,0.07674]
[1778373995099,43.52,80689.76,0.0,-0.99956,0.0,0.07628]
[1778373995311,43.52,80689.76,0.0,-0.99956,0.0,0.07628]
[1778374001025,43.52,80689.51,0.0,-0.99956,0.0,0.07625]
[1778374003813,43.52,80691.47,0.0,-0.99956,0.0,0.07649]
[1778374004062,43.52,80691.47,0.0,-0.99956,0.0,0.07649]
[1778374004143,43.52,80697.3,0.0,-0.99955,0.0,0.07721]
[1778374006555,43.52,80696.74,0.0,-0.99955,0.0,0.07714]
[1778374006809,43.52,80696.74,0.0,-0.99955,0.0,0.07714]
[1778374007069,43.52,80696.96,0.0,-0.99955,0.0,0.07717]
[1778374011097,43.52,80690.11,0.0,-0.99956,0.0,0.07633]
[1778374012206,43.52,80690.11,0.0,-0.99956,0.0,0.07633]
[1778374012309,43.52,80690.11,0.0,-0.99956,0.0,0.07633]
[1778374018146,43.52,80686.71,0.0,-0.99956,0.0,0.07591]
[1778374022041,43.52,80686.95,0.0,-0.99956,0.0,0.07594]
[1778374022063,43.52,80686.95,0.0,-0.99956,0.0,0.07594]
[1778374024010,43.52,80686.9,0.0,-0.99956,0.0,0.07594]
[1778374024072,43.52,80686.9,0.0,-0.99956,0.0,0.07594]
[1778374024188,43.52,80686.87,0.0,-0.99956,0.0,0.07593]
[1778374032245,43.52,80686.92,0.0,-0.99956,0.0,0.07594]
[1778374034121,43.52,80686.89,0.0,-0.99956,0.0,0.07593]
[1778374034309,43.52,80686.89,0.0,-0.99956,0.0,0.07593]
[1778374040301,43.52,80686.84,0.0,-0.99956,0.0,0.07593]
[1778374043557,43.52,80685.56,0.0,-0.99956,0.0,0.07577]
[1778374046091,43.52,80682.78,0.0,-0.99956,0.0,0.07544]
[1778374046308,43.52,80682.78,0.0,-0.99956,0.0,0.07544]
[1778374046409,43.52,80682.78,0.0,-0.99956,0.0,0.07544]
[1778374053395,43.52,80683.01,0.0,-0.99956,0.0,0.07522]
[1778374055226,43.52,80683.43,0.0,-0.99956,0.0,0.07527]
[1778374055309,43.52,80683.43,0.0,-0.99956,0.0,0.07527]
[1778374060444,43.52,80682.94,0.0,-0.99957,0.0,0.07521]
[1778374075410,43.52,80682.94,0.0,-0.99957,0.0,0.07521]
[1778374075558,43.52,80682.94,0.0,-0.99957,0.0,0.07521]
[1778374077992,43.52,80682.94,0.0,-0.99957,0.0,0.07521]
[1778374078057,43.52,80682.94,0.0,-0.99957,0.0,0.07521]
[1778374078093,43.52,80682.94,0.0,-0.99957,0.0,0.07521]
[1778374084612,43.52,80684.64,0.0,-0.99956,0.0,0.07542]
[1778374094682,43.52,80684.64,0.0,-0.99956,0.0,0.07542]
[1778374101731,43.52,80684.73,0.0,-0.99956,0.0,0.07543]
[1778374106766,43.52,80684.67,0.0,-0.99956,0.0,0.07542]
[1778374111801,43.52,80684.53,0.0,-0.99957,0.0,0.07516]
[1778374116836,43.52,80684.57,0.0,-0.99957,0.0,0.07516]
[1778374121681,43.52,80686.65,0.0,-0.99956,0.0,0.07541]
[1778374121809,43.52,80686.65,0.0,-0.99956,0.0,0.07541]
[1778374126906,43.52,80685.84,0.0,-0.99956,0.0,0.07532]
[1778374131941,43.52,80685.94,0.0,-0.99956,0.0,0.07533]
[1778374141004,43.52,80685.94,0.0,-0.99956,0.0,0.07533]
[1778374147046,43.52,80685.76,0.0,-0.99956,0.0,0.07531]
[1778374151454,43.52,80684.98,0.0,-0.99956,0.0,0.07521]
[1778374151558,43.52,80683.28,0.0,-0.99957,0.0,0.07501]
[1778374154331,43.52,80682.82,0.0,-0.99957,0.0,0.07495]
[1778374154432,43.52,80682.82,0.0,-0.99957,0.0,0.07495]
[1778374154561,43.52,80682.82,0.0,-0.99957,0.0,0.07495]
[1778374160139,43.52,80681.36,0.0,-0.99957,0.0,0.07478]
[1778374160812,43.52,80681.36,0.0,-0.99957,0.0,0.07478]
[1778374161060,43.52,80681.36,0.0,-0.99957,0.0,0.07478]
[1778374166181,43.52,80680.3,0.0,-0.99957,0.0,0.07465]
[1778374167918,43.52,80680.3,0.0,-0.99957,0.0,0.07465]
[1778374168061,43.52,80680.3,0.0,-0.99957,0.0,0.07465]
[1778374169374,43.52,80679.85,0.0,-0.99957,0.0,0.0746]
[1778374169559,43.52,80679.34,0.0,-0.99957,0.0,0.07454]
[1778374175244,43.52,80678.86,0.0,-0.99957,0.0,0.07424]
[1778374181292,43.52,80678.72,0.0,-0.99957,0.0,0.07422]
[1778374189348,43.52,80678.88,0.0,-0.99957,0.0,0.07424]
[1778374192369,43.52,80681.62,0.0,-0.99957,0.0,0.07457]
[1778374193764,43.52,80682.56,0.0,-0.99957,0.0,0.07468]
[1778374193808,43.52,80682.56,0.0,-0.99957,0.0,0.07468]
[1778374200426,43.52,80683.07,0.0,-0.99957,0.0,0.07474]
[1778374202913,43.52,80681.25,0.0,-0.99957,0.0,0.07452]
[1778374202969,43.52,80681.25,0.0,-0.99957,0.0,0.07452]
[1778374203556,43.52,80669.47,0.0,-0.99958,0.0,0.07313]
[1778374204454,43.52,80665.52,0.0,-0.99958,0.0,0.07266]
[1778374204809,43.52,80665.52,0.0,-0.99958,0.0,0.07266]
[1778374206468,43.52,80659.81,0.0,-0.99958,0.0,0.072]
[1778374208482,43.52,80654.55,0.0,-0.99959,0.0,0.07139]
[1778374208809,43.52,80654.55,0.0,-0.99959,0.0,0.07139]
[1778374209393,43.52,80654.55,0.0,-0.99959,0.0,0.07139]
[1778374209560,43.52,80654.55,0.0,-0.99959,0.0,0.07139]
[1778374209584,43.52,80654.55,0.0,-0.99959,0.0,0.07139]
[1778374210496,43.52,80648.62,0.0,-0.99959,0.0,0.07071]
[1778374215084,43.52,80646.74,0.0,-0.99959,0.0,0.0705]
[1778374215308,43.52,80646.74,0.0,-0.99959,0.0,0.0705]
[1778374221573,43.52,80646.35,0.0,-0.99959,0.0,0.07045]
[1778374226608,43.52,80646.08,0.0,-0.99959,0.0,0.07042]
[1778374231643,43.52,80645.93,0.0,-0.9996,0.0,0.07018]
[1778374240706,43.52,80646.0,0.0,-0.9996,0.0,0.07018]
[1778374244597,43.52,80646.0,0.0,-0.9996,0.0,0.07018]
[1778374244652,43.52,80646.0,0.0,-0.9996,0.0,0.07018]
[1778374244808,43.52,80646.0,0.0,-0.9996,0.0,0.07018]
[1778374244909,43.52,80645.93,0.0,-0.9996,0.0,0.07018]
[1778374253794,43.52,80645.75,0.0,-0.9996,0.0,0.07016]
[1778374260848,43.52,80645.68,0.0,-0.9996,0.0,0.07015]
[1778374264876,43.52,80639.29,0.0,-0.9996,0.0,0.06943]
[1778374266890,43.52,80638.13,0.0,-0.9996,0.0,0.0693]
[1778374268770,43.52,80637.77,0.0,-0.9996,0.0,0.06926]
[1778374268811,43.52,80637.77,0.0,-0.9996,0.0,0.06926]
[1778374268914,43.52,80637.77,0.0,-0.9996,0.0,0.06926]
[1778374269067,43.52,80637.77,0.0,-0.9996,0.0,0.06926]
[1778374269168,43.52,80637.77,0.0,-0.9996,0.0,0.06926]
[1778374274946,43.52,80637.56,0.0,-0.9996,0.0,0.06923]
[1778374276454,43.52,80637.56,0.0,-0.9996,0.0,0.06923]
[1778374276506,43.52,80637.56,0.0,-0.9996,0.0,0.06923]
[1778374276560,43.52,80637.56,0.0,-0.9996,0.0,0.06923]
[1778374276651,43.52,80637.52,0.0,-0.9996,0.0,0.06923]
[1778374278975,43.52,80640.68,0.0,-0.9996,0.0,0.06958]
[1778374281671,43.52,80641.44,0.0,-0.9996,0.0,0.06967]
[1778374281679,43.52,80641.44,0.0,-0.9996,0.0,0.06967]
[1778374281814,43.52,80641.92,0.0,-0.9996,0.0,0.06972]
[1778374281996,43.52,80642.57,0.0,-0.9996,0.0,0.0698]
[1778374288040,43.52,80644.4,0.0,-0.9996,0.0,0.07]
[1778374291062,43.52,80648.02,0.0,-0.9996,0.0,0.07018]
[1778374293486,43.52,80648.39,0.0,-0.9996,0.0,0.07022]
[1778374293530,43.52,80648.39,0.0,-0.9996,0.0,0.07022]
[1778374293561,43.52,80648.39,0.0,-0.9996,0.0,0.07022]
[1778374293581,43.52,80648.39,0.0,-0.9996,0.0,0.07022]
[1778374300124,43.52,80649.17,0.0,-0.99959,0.0,0.07031]
[1778374302122,43.52,80649.17,0.0,-0.99959,0.0,0.07031]
[1778374302177,43.52,80649.17,0.0,-0.99959,0.0,0.07031]
[1778374302308,43.52,80649.17,0.0,-0.99959,0.0,0.07031]
[1778374302409,43.52,80649.17,0.0,-0.99959,0.0,0.07031]
[1778374307746,43.52,80648.52,0.0,-0.9996,0.0,0.07024]
[1778374307796,43.52,80648.52,0.0,-0.9996,0.0,0.07024]
[1778374307810,43.52,80648.52,0.0,-0.9996,0.0,0.07024]
[1778374311201,43.52,80648.84,0.0,-0.9996,0.0,0.07027]
[1778374316236,43.52,80643.72,0.0,-0.9996,0.0,0.0697]
[1778374317243,43.52,80640.65,0.0,-0.9996,0.0,0.06935]
[1778374319275,43.52,80640.86,0.0,-0.9996,0.0,0.06937]
[1778374319307,43.52,80640.86,0.0,-0.9996,0.0,0.06937]
[1778374319325,43.52,80640.86,0.0,-0.9996,0.0,0.06937]
[1778374319560,43.52,80640.86,0.0,-0.9996,0.0,0.06937]
[1778374319662,43.52,80640.65,0.0,-0.9996,0.0,0.06935]
[1778374322278,43.52,80643.59,0.0,-0.9996,0.0,0.06968]
[1778374325225,43.52,80643.59,0.0,-0.9996,0.0,0.06968]
[1778374325308,43.52,80643.59,0.0,-0.9996,0.0,0.06968]
[1778374325322,43.52,80643.59,0.0,-0.9996,0.0,0.06968]
[1778374332349,43.52,80643.59,0.0,-0.9996,0.0,0.06968]
[1778374335242,43.52,80643.66,0.0,-0.9996,0.0,0.06969]
[1778374335308,43.52,80643.66,0.0,-0.9996,0.0,0.06969]
[1778374335332,43.52,80643.66,0.0,-0.9996,0.0,0.06969]
[1778374335561,43.52,80643.66,0.0,-0.9996,0.0,0.06969]
[1778374335643,43.52,80643.43,0.0,-0.9996,0.0,0.06966]
[1778374342419,43.52,80643.43,0.0,-0.9996,0.0,0.06966]
[1778374348461,43.52,80642.06,0.0,-0.9996,0.0,0.06951]
[1778374351482,43.52,80642.55,0.0,-0.9996,0.0,0.06933]
[1778374352870,43.52,80642.55,0.0,-0.9996,0.0,0.06933]
[1778374352945,43.52,80642.55,0.0,-0.9996,0.0,0.06933]
[1778374353063,43.52,80642.55,0.0,-0.9996,0.0,0.06933]
[1778374353496,43.52,80642.58,0.0,-0.9996,0.0,0.06934]
[1778374358531,43.52,80644.23,0.0,-0.9996,0.0,0.06952]
[1778374360545,43.52,80647.02,0.0,-0.9996,0.0,0.06984]
[1778374362768,43.52,80649.21,0.0,-0.9996,0.0,0.07008]
[1778374362809,43.52,80650.18,0.0,-0.9996,0.0,0.07019]
[1778374362886,43.52,80650.18,0.0,-0.9996,0.0,0.07019]
[1778374363059,43.52,80650.18,0.0,-0.9996,0.0,0.07019]
[1778374365580,43.52,80650.2,0.0,-0.9996,0.0,0.0702]
[1778374370615,43.52,80651.03,0.0,-0.99959,0.0,0.07029]
[1778374373159,43.52,80651.04,0.0,-0.99959,0.0,0.07029]
[1778374373223,43.52,80651.04,0.0,-0.99959,0.0,0.07029]
[1778374373308,43.52,80651.04,0.0,-0.99959,0.0,0.07029]
[1778374373324,43.52,80651.04,0.0,-0.99959,0.0,0.07029]
[1778374380685,43.52,80650.21,0.0,-0.9996,0.0,0.0702]
[1778374381694,43.52,80647.63,0.0,-0.9996,0.0,0.06991]
[1778374383146,43.52,80648.33,0.0,-0.9996,0.0,0.06999]
[1778374383151,43.52,80648.33,0.0,-0.9996,0.0,0.06999]
[1778374383309,43.52,80648.33,0.0,-0.9996,0.0,0.06999]
[1778374383706,43.52,80648.16,0.0,-0.9996,0.0,0.06997]
[1778374388741,43.52,80647.61,0.0,-0.9996,0.0,0.0699]
[1778374393776,43.52,80650.72,0.0,-0.9996,0.0,0.07026]
[1778374394783,43.52,80654.57,0.0,-0.99959,0.0,0.07069]
[1778374396228,43.52,80655.19,0.0,-0.99959,0.0,0.07076]
[1778374396313,43.52,80655.19,0.0,-0.99959,0.0,0.07076]
[1778374396326,43.52,80655.19,0.0,-0.99959,0.0,0.07076]
[1778374398318,43.52,80658.5,0.0,-0.99959,0.0,0.07114]
[1778374398811,43.52,80664.67,0.0,-0.99959,0.0,0.07185]
[1778374401090,43.52,80663.91,0.0,-0.99959,0.0,0.07177]
[1778374401140,43.52,80663.91,0.0,-0.99959,0.0,0.07177]
[1778374401310,43.52,80663.91,0.0,-0.99959,0.0,0.07177]
[1778374401411,43.52,80662.66,0.0,-0.99959,0.0,0.07162]
[1778374406867,43.52,80661.33,0.0,-0.99959,0.0,0.07147]
[1778374407874,43.52,80658.76,0.0,-0.99959,0.0,0.07117]
[1778374410470,43.52,80657.41,0.0,-0.99959,0.0,0.07102]
[1778374410557,43.52,80657.41,0.0,-0.99959,0.0,0.07102]
[1778374410620,43.52,80656.99,0.0,-0.99959,0.0,0.07097]
[1778374415930,43.52,80656.21,0.0,-0.99959,0.0,0.07065]
[1778374420965,43.52,80656.1,0.0,-0.99959,0.0,0.07063]
[1778374428017,43.52,80656.74,0.0,-0.99959,0.0,0.07071]
[1778374432200,43.52,80656.8,0.0,-0.99959,0.0,0.07071]
[1778374432307,43.52,80656.8,0.0,-0.99959,0.0,0.07071]
[1778374432408,43.52,80656.63,0.0,-0.99959,0.0,0.0707]
[1778374438736,43.52,80656.32,0.0,-0.99959,0.0,0.07066]
[1778374438780,43.52,80656.32,0.0,-0.99959,0.0,0.07066]
[1778374438808,43.52,80656.32,0.0,-0.99959,0.0,0.07066]
[1778374438837,43.52,80654.25,0.0,-0.99959,0.0,0.07042]
[1778374444129,43.52,80652.55,0.0,-0.9996,0.0,0.07023]
[1778374446143,43.52,80647.59,0.0,-0.9996,0.0,0.06967]
[1778374448945,43.52,80646.44,0.0,-0.9996,0.0,0.06954]
[1778374449002,43.52,80646.44,0.0,-0.9996,0.0,0.06954]
[1778374449058,43.52,80646.44,0.0,-0.9996,0.0,0.06954]
[1778374449166,43.52,80646.47,0.0,-0.9996,0.0,0.06955]
[1778374454201,43.52,80644.77,0.0,-0.9996,0.0,0.06935]
[1778374459236,43.52,80647.58,0.0,-0.9996,0.0,0.06967]
[1778374460757,43.52,80647.58,0.0,-0.9996,0.0,0.06967]
[1778374460808,43.52,80647.58,0.0,-0.9996,0.0,0.06967]
[1778374460858,43.52,80649.41,0.0,-0.9996,0.0,0.06988]
[1778374461059,43.52,80649.41,0.0,-0.9996,0.0,0.06988]
[1778374474341,43.52,80650.19,0.0,-0.9996,0.0,0.06973]
[1778374479380,43.52,80650.81,0.0,-0.9996,0.0,0.0698]
[1778374482512,43.52,80651.17,0.0,-0.9996,0.0,0.06984]
[1778374482558,43.52,80651.17,0.0,-0.9996,0.0,0.06984]
[1778374482611,43.52,80651.74,0.0,-0.9996,0.0,0.06991]
[1778374489454,43.52,80652.63,0.0,-0.9996,0.0,0.07001]
[1778374494489,43.52,80652.61,0.0,-0.9996,0.0,0.07001]
[1778374504560,43.52,80652.61,0.0,-0.9996,0.0,0.07001]
[1778374506833,43.52,80652.61,0.0,-0.9996,0.0,0.07001]
[1778374507067,43.52,80653.79,0.0,-0.9996,0.0,0.07014]
[1778374507581,43.52,80653.97,0.0,-0.9996,0.0,0.07016]
[1778374512616,43.52,80653.74,0.0,-0.9996,0.0,0.07013]
[1778374520674,43.52,80654.12,0.0,-0.9996,0.0,0.07018]
[1778374525707,43.52,80654.01,0.0,-0.9996,0.0,0.07017]
[1778374529735,43.52,80648.95,0.0,-0.9996,0.0,0.06959]
[1778374530312,43.52,80648.95,0.0,-0.9996,0.0,0.06959]
[1778374530557,43.52,80648.95,0.0,-0.9996,0.0,0.06959]
[1778374530742,43.52,80644.85,0.0,-0.9996,0.0,0.06913]
[1778374531749,43.52,80645.71,0.0,-0.9996,0.0,0.069]
[1778374536784,43.52,80645.49,0.0,-0.9996,0.0,0.06898]
[1778374538647,43.52,80645.53,0.0,-0.9996,0.0,0.06898]
[1778374538754,43.52,80645.53,0.0,-0.9996,0.0,0.06898]
[1778374538808,43.52,80645.53,0.0,-0.9996,0.0,0.06898]
[1778374538906,43.52,80645.53,0.0,-0.9996,0.0,0.06898]
[1778374546854,43.52,80645.75,0.0,-0.9996,0.0,0.06901]
[1778374547448,43.52,80645.75,0.0,-0.9996,0.0,0.06901]
[1778374547497,43.52,80645.75,0.0,-0.9996,0.0,0.06901]
[1778374547560,43.52,80645.75,0.0,-0.9996,0.0,0.06901]
[1778374547661,43.52,80645.75,0.0,-0.9996,0.0,0.06901]
[1778374551487,43.52,80645.0,0.0,-0.9996,0.0,0.06892]
[1778374551533,43.52,80645.0,0.0,-0.9996,0.0,0.06892]
[1778374551559,43.52,80645.0,0.0,-0.9996,0.0,0.06892]
[1778374551936,43.52,80645.02,0.0,-0.9996,0.0,0.06893]
[1778374552943,43.52,80649.4,0.0,-0.9996,0.0,0.06942]
[1778374553950,43.52,80655.6,0.0,-0.9996,0.0,0.07011]
[1778374554582,43.52,80655.6,0.0,-0.9996,0.0,0.07011]
[1778374554809,43.52,80655.6,0.0,-0.9996,0.0,0.07011]
[1778374554911,43.52,80655.6,0.0,-0.9996,0.0,0.07011]
[1778374559992,43.52,80655.36,0.0,-0.9996,0.0,0.07009]
[1778374562377,43.52,80655.92,0.0,-0.9996,0.0,0.07015]
[1778374562558,43.52,80655.92,0.0,-0.9996,0.0,0.07015]
[1778374562659,43.52,80655.92,0.0,-0.9996,0.0,0.07015]
[1778374570062,43.52,80656.48,0.0,-0.9996,0.0,0.07021]
[1778374572944,43.52,80655.96,0.0,-0.9996,0.0,0.07015]
[1778374573059,43.52,80655.96,0.0,-0.9996,0.0,0.07015]
[1778374573160,43.52,80655.96,0.0,-0.9996,0.0,0.07015]
[1778374581139,43.52,80656.36,0.0,-0.9996,0.0,0.0702]
[1778374582472,43.52,80656.36,0.0,-0.9996,0.0,0.0702]
[1778374582522,43.52,80656.36,0.0,-0.9996,0.0,0.0702]
[1778374582559,43.52,80656.36,0.0,-0.9996,0.0,0.0702]
[1778374582571,43.52,80656.36,0.0,-0.9996,0.0,0.0702]
[1778374591209,43.52,80652.99,0.0,-0.9996,0.0,0.06959]
[1778374592985,43.52,80652.99,0.0,-0.9996,0.0,0.06959]
[1778374592989,43.52,80652.99,0.0,-0.9996,0.0,0.06959]
[1778374592216,43.52,80650.58,0.0,-0.9996,0.0,0.06932]
[1778374593067,43.52,80650.58,0.0,-0.9996,0.0,0.06932]
[1778374593223,43.52,80655.01,0.0,-0.9996,0.0,0.06982]
[1778374601279,43.52,80656.01,0.0,-0.9996,0.0,0.06993]
[1778374604426,43.52,80655.55,0.0,-0.9996,0.0,0.06988]
[1778374604558,43.52,80655.55,0.0,-0.9996,0.0,0.06988]
[1778374604635,43.52,80655.55,0.0,-0.9996,0.0,0.06988]
[1778374613363,43.52,80655.57,0.0,-0.9996,0.0,0.06988]
[1778374620415,43.52,80655.56,0.0,-0.9996,0.0,0.06988]
[1778374625451,43.52,80655.57,0.0,-0.9996,0.0,0.06988]
[1778374630486,43.52,80656.18,0.0,-0.9996,0.0,0.06995]
[1778374635521,43.52,80656.21,0.0,-0.9996,0.0,0.06995]
[1778374636637,43.52,80656.21,0.0,-0.9996,0.0,0.06995]
[1778374636810,43.52,80656.21,0.0,-0.9996,0.0,0.06995]
[1778374636911,43.52,80656.21,0.0,-0.9996,0.0,0.06995]
[1778374645591,43.52,80656.21,0.0,-0.9996,0.0,0.06995]
[1778374650626,43.52,80657.13,0.0,-0.9996,0.0,0.07006]
[1778374652673,43.52,80657.13,0.0,-0.9996,0.0,0.07006]
[1778374652827,43.52,80657.13,0.0,-0.9996,0.0,0.07006]
[1778374652928,43.52,80656.78,0.0,-0.9996,0.0,0.06979]
[1778374660696,43.52,80654.54,0.0,-0.9996,0.0,0.06953]
[1778374662562,43.52,80654.36,0.0,-0.9996,0.0,0.06951]
[1778374662809,43.52,80654.36,0.0,-0.9996,0.0,0.06951]
[1778374662910,43.52,80654.36,0.0,-0.9996,0.0,0.06951]
[1778374670766,43.52,80655.93,0.0,-0.9996,0.0,0.06969]
[1778374671626,43.52,80655.93,0.0,-0.9996,0.0,0.06969]
[1778374671809,43.52,80655.93,0.0,-0.9996,0.0,0.06969]
[1778374671910,43.52,80656.23,0.0,-0.9996,0.0,0.06972]
[1778374672780,43.52,80658.29,0.0,-0.9996,0.0,0.06996]
[1778374677815,43.52,80658.01,0.0,-0.9996,0.0,0.06992]
[1778374682251,43.52,80657.88,0.0,-0.9996,0.0,0.06991]
[1778374682300,43.52,80657.88,0.0,-0.9996,0.0,0.06991]
[1778374682309,43.52,80657.88,0.0,-0.9996,0.0,0.06991]
[1778374682345,43.52,80657.88,0.0,-0.9996,0.0,0.06991]
[1778374687764,43.52,80658.06,0.0,-0.9996,0.0,0.06993]
[1778374687932,43.52,80658.06,0.0,-0.9996,0.0,0.06993]
[1778374688061,43.52,80658.06,0.0,-0.9996,0.0,0.06993]
[1778374693927,43.52,80657.76,0.0,-0.9996,0.0,0.0699]
[1778374696948,43.52,80654.63,0.0,-0.9996,0.0,0.06954]
[1778374698083,43.52,80654.63,0.0,-0.9996,0.0,0.06954]
[1778374698118,43.52,80652.78,0.0,-0.9996,0.0,0.06934]
[1778374698308,43.52,80652.78,0.0,-0.9996,0.0,0.06934]
[1778374698962,43.52,80652.71,0.0,-0.9996,0.0,0.06933]
[1778374703997,43.52,80651.48,0.0,-0.9996,0.0,0.06919]
[1778374707018,43.52,80644.29,0.0,-0.99961,0.0,0.06839]
[1778374707421,43.52,80644.29,0.0,-0.99961,0.0,0.06839]
[1778374707468,43.52,80644.29,0.0,-0.99961,0.0,0.06839]
[1778374707559,43.52,80644.29,0.0,-0.99961,0.0,0.06839]
[1778374708025,43.52,80641.76,0.0,-0.99961,0.0,0.06811]
[1778374713060,43.52,80640.54,0.0,-0.99961,0.0,0.06775]
[1778374718095,43.52,80640.5,0.0,-0.99961,0.0,0.06774]
[1778374723130,43.52,80640.55,0.0,-0.99961,0.0,0.06775]
[1778374725145,43.52,80634.14,0.0,-0.99961,0.0,0.06705]
[1778374726393,43.52,80634.14,0.0,-0.99961,0.0,0.06705]
[1778374726487,43.52,80628.68,0.0,-0.99962,0.0,0.06646]
[1778374727173,43.52,80623.19,0.0,-0.99962,0.0,0.06587]
[1778374728180,43.52,80626.01,0.0,-0.99962,0.0,0.06617]
[1778374730107,43.52,80626.01,0.0,-0.99962,0.0,0.06617]
[1778374730194,43.52,80631.14,0.0,-0.99962,0.0,0.06672]
[1778374731201,43.52,80634.12,0.0,-0.99961,0.0,0.06705]
[1778374738292,43.52,80635.38,0.0,-0.99961,0.0,0.06718]
[1778374743327,43.52,80637.44,0.0,-0.99961,0.0,0.06741]
[1778374748102,43.52,80636.92,0.0,-0.99961,0.0,0.06735]
[1778374748149,43.52,80636.92,0.0,-0.99961,0.0,0.06735]
[1778374748161,43.52,80636.93,0.0,-0.99961,0.0,0.06735]
[1778374748309,43.52,80636.93,0.0,-0.99961,0.0,0.06735]
[1778374750376,43.52,80637.04,0.0,-0.99961,0.0,0.06737]
[1778374755411,43.52,80637.51,0.0,-0.99961,0.0,0.06742]
[1778374759931,43.52,80637.86,0.0,-0.99961,0.0,0.06746]
[1778374760010,43.52,80637.86,0.0,-0.99961,0.0,0.06746]
[1778374760060,43.52,80637.86,0.0,-0.99961,0.0,0.06746]
[1778374760112,43.52,80637.69,0.0,-0.99961,0.0,0.06744]
[1778374765482,43.52,80637.94,0.0,-0.99961,0.0,0.06746]
[1778374770516,43.52,80637.9,0.0,-0.99961,0.0,0.06746]
[1778374775554,43.52,80638.02,0.0,-0.99961,0.0,0.06725]
[1778374782274,43.52,80637.77,0.0,-0.99961,0.0,0.06722]
[1778374782310,43.52,80637.77,0.0,-0.99961,0.0,0.06722]
[1778374782336,43.52,80637.77,0.0,-0.99961,0.0,0.06722]
[1778374782558,43.52,80637.77,0.0,-0.99961,0.0,0.06722]
[1778374782613,43.52,80637.74,0.0,-0.99961,0.0,0.06722]
[1778374788052,43.52,80637.7,0.0,-0.99961,0.0,0.06721]
[1778374788058,43.52,80637.7,0.0,-0.99961,0.0,0.06721]
[1778374788099,43.52,80637.7,0.0,-0.99961,0.0,0.06721]
[1778374788148,43.52,80637.95,0.0,-0.99961,0.0,0.06724]
[1778374788309,43.52,80637.95,0.0,-0.99961,0.0,0.06724]
[1778374790659,43.52,80642.91,0.0,-0.99961,0.0,0.06778]
[1778374792253,43.52,80643.93,0.0,-0.99961,0.0,0.0679]
[1778374792301,43.52,80643.93,0.0,-0.99961,0.0,0.0679]
[1778374792307,43.52,80643.93,0.0,-0.99961,0.0,0.0679]
[1778374792673,43.52,80647.26,0.0,-0.99961,0.0,0.06826]
[1778374797710,43.52,80649.57,0.0,-0.99961,0.0,0.06852]
[1778374798715,43.52,80665.15,0.0,-0.99959,0.0,0.07027]
[1778374799722,43.52,80664.64,0.0,-0.99959,0.0,0.07021]
[1778374800748,43.52,80664.64,0.0,-0.99959,0.0,0.07021]
[1778374800808,43.52,80664.64,0.0,-0.99959,0.0,0.07021]
[1778374800893,43.52,80664.64,0.0,-0.99959,0.0,0.07021]
[1778374802743,43.52,80662.98,0.0,-0.9996,0.0,0.07002]
[1778374806242,43.52,80655.79,0.0,-0.9996,0.0,0.06921]
[1778374806307,43.52,80655.79,0.0,-0.9996,0.0,0.06921]
[1778374806771,43.52,80654.81,0.0,-0.9996,0.0,0.0691]
[1778374810892,43.52,80655.52,0.0,-0.9996,0.0,0.06918]
[1778374811058,43.52,80655.52,0.0,-0.9996,0.0,0.06918]
[1778374811105,43.52,80656.55,0.0,-0.9996,0.0,0.0693]
[1778374813820,43.52,80655.08,0.0,-0.9996,0.0,0.06913]
[1778374816841,43.52,80653.37,0.0,-0.9996,0.0,0.06894]
[1778374817508,43.52,80653.37,0.0,-0.9996,0.0,0.06894]
[1778374817557,43.52,80653.37,0.0,-0.9996,0.0,0.06894]
[1778374817581,43.52,80653.37,0.0,-0.9996,0.0,0.06894]
[1778374817811,43.52,80653.37,0.0,-0.9996,0.0,0.06894]
[1778374817849,43.52,80650.47,0.0,-0.9996,0.0,0.06862]
[1778374819863,43.52,80648.26,0.0,-0.99961,0.0,0.06837]
[1778374822143,43.52,80648.08,0.0,-0.99961,0.0,0.06835]
[1778374822148,43.52,80648.08,0.0,-0.99961,0.0,0.06835]
[1778374822244,43.52,80639.16,0.0,-0.99961,0.0,0.06737]
[1778374822311,43.52,80639.16,0.0,-0.99961,0.0,0.06737]
[1778374822884,43.52,80636.34,0.0,-0.99961,0.0,0.06707]
[1778374827919,43.52,80636.41,0.0,-0.99961,0.0,0.06707]
[1778374828979,43.52,80636.41,0.0,-0.99961,0.0,0.06707]
[1778374829035,43.52,80636.41,0.0,-0.99961,0.0,0.06707]
[1778374829070,43.52,80636.41,0.0,-0.99961,0.0,0.06707]
[1778374829171,43.52,80636.44,0.0,-0.99961,0.0,0.06708]
[1778374831947,43.52,80638.36,0.0,-0.99961,0.0,0.06706]
[1778374832954,43.52,80639.71,0.0,-0.99961,0.0,0.06721]
[1778374836271,43.52,80639.5,0.0,-0.99961,0.0,0.06719]
[1778374836308,43.52,80639.5,0.0,-0.99961,0.0,0.06719]
[1778374836349,43.52,80639.5,0.0,-0.99961,0.0,0.06719]
[1778374836560,43.52,80639.5,0.0,-0.99961,0.0,0.06719]
[1778374842020,43.52,80639.29,0.0,-0.99961,0.0,0.06716]
[1778374843401,43.52,80638.67,0.0,-0.99961,0.0,0.0671]
[1778374843560,43.52,80638.67,0.0,-0.99961,0.0,0.0671]
[1778374844034,43.52,80635.87,0.0,-0.99962,0.0,0.06679]
[1778374846048,43.52,80633.81,0.0,-0.99962,0.0,0.06657]
[1778374851083,43.52,80634.02,0.0,-0.99962,0.0,0.06659]
[1778374854310,43.52,80634.66,0.0,-0.99962,0.0,0.06666]
[1778374856119,43.52,80634.96,0.0,-0.99962,0.0,0.06669]
[1778374858307,43.52,80634.53,0.0,-0.99962,0.0,0.06665]
[1778374858365,43.52,80634.53,0.0,-0.99962,0.0,0.06665]
[1778374864175,43.52,80634.92,0.0,-0.99962,0.0,0.06669]
[1778374869210,43.52,80634.17,0.0,-0.99962,0.0,0.06661]
[1778374871610,43.52,80633.86,0.0,-0.99962,0.0,0.06657]
[1778374871807,43.52,80633.86,0.0,-0.99962,0.0,0.06657]
[1778374872266,43.52,80633.86,0.0,-0.99962,0.0,0.06657]
[1778374872308,43.52,80633.79,0.0,-0.99962,0.0,0.06657]
[1778374878273,43.52,80630.79,0.0,-0.99962,0.0,0.06624]
[1778374881945,43.52,80630.51,0.0,-0.99962,0.0,0.06621]
[1778374882058,43.52,80630.51,0.0,-0.99962,0.0,0.06621]
[1778374886329,43.52,80604.03,0.0,-0.99964,0.0,0.06342]
[1778374887336,43.52,80596.11,0.0,-0.99964,0.0,0.0626]
[1778374888343,43.52,80595.63,0.0,-0.99964,0.0,0.06255]
[1778374896116,43.52,80595.2,0.0,-0.99964,0.0,0.0623]
[1778374896237,43.52,80595.2,0.0,-0.99964,0.0,0.0623]
[1778374896310,43.52,80595.2,0.0,-0.99964,0.0,0.0623]
[1778374896399,43.52,80595.12,0.0,-0.99964,0.0,0.06229]
[1778374902441,43.52,80595.07,0.0,-0.99964,0.0,0.06229]
[1778374910148,43.52,80596.08,0.0,-0.99964,0.0,0.06239]
[1778374910309,43.52,80596.08,0.0,-0.99964,0.0,0.06239]
[1778374910567,43.52,80596.05,0.0,-0.99964,0.0,0.06239]
[1778374910807,43.52,80596.05,0.0,-0.99964,0.0,0.06239]
[1778374912512,43.52,80596.04,0.0,-0.99964,0.0,0.06238]
[1778374918554,43.52,80595.56,0.0,-0.99964,0.0,0.06234]
[1778374923156,43.52,80595.18,0.0,-0.99964,0.0,0.0623]
[1778374923316,43.52,80595.18,0.0,-0.99964,0.0,0.0623]
[1778374924602,43.52,80592.61,0.0,-0.99964,0.0,0.06204]
[1778374929637,43.52,80591.13,0.0,-0.99965,0.0,0.06189]
[1778374932324,43.52,80591.38,0.0,-0.99965,0.0,0.06191]
[1778374932529,43.52,80591.95,0.0,-0.99965,0.0,0.06197]
[1778374932557,43.52,80591.95,0.0,-0.99965,0.0,0.06197]
[1778374932658,43.52,80591.72,0.0,-0.99965,0.0,0.06194]
[1778374938700,43.52,80589.29,0.0,-0.99965,0.0,0.0617]
[1778374941957,43.52,80588.9,0.0,-0.99965,0.0,0.06166]
[1778374942063,43.52,80588.9,0.0,-0.99965,0.0,0.06166]
[1778374942238,43.52,80588.9,0.0,-0.99965,0.0,0.06166]
[1778374942308,43.52,80588.9,0.0,-0.99965,0.0,0.06166]
[1778374942288,43.52,80588.9,0.0,-0.99965,0.0,0.06166]
[1778374943735,43.52,80586.22,0.0,-0.99965,0.0,0.06139]
[1778374945749,43.52,80580.63,0.0,-0.99965,0.0,0.06083]
[1778374946756,43.52,80573.58,0.0,-0.99966,0.0,0.06013]
[1778374948770,43.52,80573.96,0.0,-0.99966,0.0,0.06017]
[1778374949910,43.52,80573.96,0.0,-0.99966,0.0,0.06017]
[1778374950059,43.52,80573.96,0.0,-0.99966,0.0,0.06017]
[1778374951791,43.52,80574.67,0.0,-0.99966,0.0,0.06003]
[1778374952798,43.52,80580.08,0.0,-0.99965,0.0,0.06057]
[1778374956446,43.52,80581.1,0.0,-0.99965,0.0,0.06067]
[1778374956558,43.52,80581.1,0.0,-0.99965,0.0,0.06067]
[1778374956571,43.52,80581.1,0.0,-0.99965,0.0,0.06067]
[1778374956809,43.52,80581.1,0.0,-0.99965,0.0,0.06067]
[1778374956826,43.52,80581.29,0.0,-0.99965,0.0,0.06069]
[1778374958841,43.52,80585.83,0.0,-0.99965,0.0,0.06114]
[1778374959848,43.52,80589.41,0.0,-0.99965,0.0,0.0615]
[1778374962535,43.52,80590.07,0.0,-0.99965,0.0,0.06157]
[1778374962559,43.52,80590.07,0.0,-0.99965,0.0,0.06157]
[1778374964883,43.52,80581.39,0.0,-0.99965,0.0,0.0607]
[1778374966897,43.52,80579.99,0.0,-0.99965,0.0,0.06056]
[1778374967533,43.52,80579.99,0.0,-0.99965,0.0,0.06056]
[1778374967558,43.52,80579.99,0.0,-0.99965,0.0,0.06056]
[1778374967776,43.52,80579.99,0.0,-0.99965,0.0,0.06056]
[1778374967809,43.52,80579.99,0.0,-0.99965,0.0,0.06056]
[1778374967904,43.52,80580.14,0.0,-0.99965,0.0,0.06058]
[1778374971932,43.52,80583.44,0.0,-0.99965,0.0,0.0609]
[1778374972939,43.52,80585.9,0.0,-0.99965,0.0,0.06115]
[1778374975338,43.52,80586.99,0.0,-0.99965,0.0,0.06126]
[1778374975558,43.52,80587.02,0.0,-0.99965,0.0,0.06126]
[1778374985023,43.52,80587.43,0.0,-0.99965,0.0,0.0613]
[1778374988323,43.52,80587.15,0.0,-0.99965,0.0,0.06128]
[1778374988557,43.52,80587.66,0.0,-0.99965,0.0,0.06133]
[1778374988605,43.52,80587.66,0.0,-0.99965,0.0,0.06133]
[1778374988811,43.52,80587.66,0.0,-0.99965,0.0,0.06133]
[1778374989051,43.52,80587.99,0.0,-0.99965,0.0,0.06136]
[1778374999121,43.52,80587.74,0.0,-0.99965,0.0,0.06133]
[1778375001135,43.52,80582.34,0.0,-0.99965,0.0,0.06079]
[1778375004078,43.52,80580.26,0.0,-0.99965,0.0,0.06059]
[1778375004309,43.52,80580.26,0.0,-0.99965,0.0,0.06059]
[1778375010198,43.52,80575.56,0.0,-0.99966,0.0,0.06012]
[1778375011205,43.52,80577.64,0.0,-0.99966,0.0,0.06012]
[1778375012212,43.52,80583.04,0.0,-0.99965,0.0,0.06066]
[1778375014226,43.52,80589.2,0.0,-0.99965,0.0,0.06127]
[1778375015358,43.52,80589.2,0.0,-0.99965,0.0,0.06127]
[1778375015233,43.52,80593.39,0.0,-0.99965,0.0,0.0617]
[1778375015568,43.52,80593.39,0.0,-0.99965,0.0,0.0617]
[1778375016241,43.52,80597.37,0.0,-0.99964,0.0,0.0621]
[1778375017247,43.52,80601.11,0.0,-0.99964,0.0,0.06248]
[1778375019089,43.52,80601.11,0.0,-0.99964,0.0,0.06248]
[1778375019309,43.52,80601.11,0.0,-0.99964,0.0,0.06248]
[1778375019553,43.52,80601.23,0.0,-0.99964,0.0,0.06249]
[1778375019557,43.52,80601.23,0.0,-0.99964,0.0,0.06249]
[1778375020268,43.52,80601.18,0.0,-0.99964,0.0,0.06249]
[1778375025303,43.52,80602.1,0.0,-0.99964,0.0,0.06258]
[1778375027317,43.52,80605.13,0.0,-0.99964,0.0,0.06289]
[1778375030479,43.52,80605.45,0.0,-0.99964,0.0,0.06293]
[1778375030561,43.52,80605.45,0.0,-0.99964,0.0,0.06293]
[1778375036380,43.52,80607.1,0.0,-0.99964,0.0,0.0631]
[1778375041415,43.52,80606.75,0.0,-0.99964,0.0,0.06306]
[1778375047457,43.52,80606.22,0.0,-0.99964,0.0,0.063]
[1778375052250,43.52,80607.55,0.0,-0.99964,0.0,0.06314]
[1778375052310,43.52,80607.55,0.0,-0.99964,0.0,0.06314]
[1778375052789,43.52,80607.55,0.0,-0.99964,0.0,0.06314]
[1778375052809,43.52,80607.55,0.0,-0.99964,0.0,0.06314]
[1778375052890,43.52,80607.63,0.0,-0.99964,0.0,0.06315]
[1778375058537,43.52,80607.6,0.0,-0.99964,0.0,0.06315]
[1778375063572,43.52,80607.11,0.0,-0.99964,0.0,0.0631]
[1778375069597,43.52,80607.04,0.0,-0.99964,0.0,0.06309]
[1778375069809,43.52,80607.04,0.0,-0.99964,0.0,0.06309]
[1778375072635,43.52,80609.44,0.0,-0.99964,0.0,0.06312]
[1778375083713,43.52,80609.58,0.0,-0.99964,0.0,0.06314]
[1778375085206,43.52,80609.58,0.0,-0.99964,0.0,0.06314]
[1778375085311,43.52,80609.58,0.0,-0.99964,0.0,0.06314]
[1778375085563,43.52,80609.58,0.0,-0.99964,0.0,0.06314]
[1778375085811,43.52,80609.58,0.0,-0.99964,0.0,0.06314]
[1778375088748,43.52,80609.65,0.0,-0.99964,0.0,0.06315]
[1778375090762,43.52,80612.76,0.0,-0.99964,0.0,0.06347]
[1778375092606,43.52,80612.92,0.0,-0.99964,0.0,0.06348]
[1778375092809,43.52,80612.92,0.0,-0.99964,0.0,0.06348]
[1778375100832,43.52,80612.56,0.0,-0.99964,0.0,0.06345]
[1778375105867,43.52,80612.43,0.0,-0.99964,0.0,0.06343]
[1778375110048,43.52,80612.43,0.0,-0.99964,0.0,0.06343]
[1778375110058,43.52,80612.43,0.0,-0.99964,0.0,0.06343]
[1778375110545,43.52,80612.43,0.0,-0.99964,0.0,0.06343]
[1778375110560,43.52,80612.43,0.0,-0.99964,0.0,0.06343]
[1778375110905,43.52,80612.49,0.0,-0.99964,0.0,0.06344]
[1778375116947,43.52,80612.12,0.0,-0.99964,0.0,0.0634]
[1778375119968,43.52,80608.62,0.0,-0.99964,0.0,0.06304]
[1778375122776,43.52,80608.04,0.0,-0.99964,0.0,0.06298]
[1778375122809,43.52,80608.04,0.0,-0.99964,0.0,0.06298]
[1778375133060,43.52,80606.71,0.0,-0.99964,0.0,0.06263]
[1778375136529,43.52,80606.27,0.0,-0.99964,0.0,0.06259]
[1778375136558,43.52,80606.27,0.0,-0.99964,0.0,0.06259]
[1778375137134,43.52,80605.49,0.0,-0.99964,0.0,0.06251]
[1778375137309,43.52,80605.49,0.0,-0.99964,0.0,0.06251]
[1778375137410,43.52,80605.49,0.0,-0.99964,0.0,0.06251]
[1778375144138,43.52,80605.05,0.0,-0.99964,0.0,0.06246]
[1778375149069,43.52,80605.59,0.0,-0.99964,0.0,0.06252]
[1778375149307,43.52,80605.59,0.0,-0.99964,0.0,0.06252]
[1778375149368,43.52,80602.45,0.0,-0.99964,0.0,0.0622]
[1778375151189,43.52,80599.51,0.0,-0.99965,0.0,0.0619]
[1778375155217,43.52,80596.03,0.0,-0.99965,0.0,0.06155]
[1778375156224,43.52,80586.37,0.0,-0.99965,0.0,0.06058]
[1778375157231,43.52,80585.53,0.0,-0.99965,0.0,0.06049]
[1778375158957,43.52,80584.75,0.0,-0.99965,0.0,0.06042]
[1778375159064,43.52,80584.75,0.0,-0.99965,0.0,0.06042]
[1778375159759,43.52,80584.75,0.0,-0.99965,0.0,0.06042]
[1778375159809,43.52,80584.75,0.0,-0.99965,0.0,0.06042]
[1778375160252,43.52,80584.71,0.0,-0.99965,0.0,0.06041]
[1778375165287,43.52,80582.67,0.0,-0.99966,0.0,0.06021]
[1778375168308,43.52,80587.18,0.0,-0.99965,0.0,0.06066]
[1778375172412,43.52,80588.06,0.0,-0.99965,0.0,0.06075]
[1778375172564,43.52,80588.06,0.0,-0.99965,0.0,0.06075]
[1778375173343,43.52,80593.33,0.0,-0.99965,0.0,0.06127]
[1778375175062,43.52,80591.46,0.0,-0.99965,0.0,0.06109]
[1778375175134,43.52,80591.46,0.0,-0.99965,0.0,0.06109]
[1778375175310,43.52,80591.46,0.0,-0.99965,0.0,0.06109]
[1778375175357,43.52,80591.42,0.0,-0.99965,0.0,0.06108]
[1778375181399,43.52,80589.5,0.0,-0.99965,0.0,0.06089]
[1778375182406,43.52,80585.51,0.0,-0.99965,0.0,0.06049]
[1778375183377,43.52,80585.51,0.0,-0.99965,0.0,0.06049]
[1778375183558,43.52,80585.51,0.0,-0.99965,0.0,0.06049]
[1778375183585,43.52,80588.11,0.0,-0.99965,0.0,0.06075]
[1778375184241,43.52,80588.11,0.0,-0.99965,0.0,0.06075]
[1778375184309,43.52,80588.11,0.0,-0.99965,0.0,0.06075]
[1778375184420,43.52,80590.44,0.0,-0.99965,0.0,0.06098]
[1778375189455,43.52,80590.8,0.0,-0.99965,0.0,0.06102]
[1778375193358,43.52,80589.35,0.0,-0.99965,0.0,0.06067]
[1778375193560,43.52,80589.35,0.0,-0.99965,0.0,0.06067]
[1778375198518,43.52,80596.75,0.0,-0.99965,0.0,0.06141]
[1778375199525,43.52,80598.3,0.0,-0.99965,0.0,0.06157]
[1778375200036,43.52,80598.3,0.0,-0.99965,0.0,0.06157]
[1778375200064,43.52,80598.3,0.0,-0.99965,0.0,0.06157]
[1778375200896,43.52,80599.46,0.0,-0.99965,0.0,0.06168]
[1778375201061,43.52,80599.46,0.0,-0.99965,0.0,0.06168]
[1778375201539,43.52,80600.76,0.0,-0.99965,0.0,0.06181]
[1778375208588,43.52,80600.83,0.0,-0.99965,0.0,0.06182]
[1778375216644,43.52,80600.45,0.0,-0.99965,0.0,0.06178]
[1778375222688,43.52,80600.27,0.0,-0.99965,0.0,0.06176]
[1778375227723,43.52,80600.35,0.0,-0.99965,0.0,0.06177]
[1778375232758,43.52,80600.43,0.0,-0.99965,0.0,0.06178]
[1778375235354,43.52,80600.57,0.0,-0.99965,0.0,0.06179]
[1778375235558,43.52,80600.57,0.0,-0.99965,0.0,0.06179]
[1778375240814,43.52,80600.21,0.0,-0.99965,0.0,0.06176]
[1778375245849,43.52,80601.15,0.0,-0.99965,0.0,0.06185]
[1778375252898,43.52,80601.19,0.0,-0.99965,0.0,0.06165]
[1778375257933,43.52,80601.55,0.0,-0.99965,0.0,0.06168]
[1778375259638,43.52,80601.55,0.0,-0.99965,0.0,0.06168]
[1778375259810,43.52,80601.68,0.0,-0.99965,0.0,0.0617]
[1778375260621,43.52,80601.68,0.0,-0.99965,0.0,0.0617]
[1778375260808,43.52,80601.86,0.0,-0.99965,0.0,0.06172]
[1778375260827,43.52,80601.86,0.0,-0.99965,0.0,0.06172]
[1778375266996,43.52,80601.96,0.0,-0.99965,0.0,0.06173]
[1778375268277,43.52,80601.96,0.0,-0.99965,0.0,0.06173]
[1778375268309,43.52,80601.96,0.0,-0.99965,0.0,0.06173]
[1778375269010,43.52,80611.07,0.0,-0.99964,0.0,0.06265]
[1778375270017,43.52,80614.99,0.0,-0.99964,0.0,0.06306]
[1778375271024,43.52,80615.19,0.0,-0.99964,0.0,0.06308]
[1778375274045,43.52,80610.65,0.0,-0.99964,0.0,0.06261]
[1778375276180,43.52,80608.96,0.0,-0.99964,0.0,0.06244]
[1778375276309,43.52,80608.96,0.0,-0.99964,0.0,0.06244]
[1778375276961,43.52,80608.56,0.0,-0.99964,0.0,0.0624]
[1778375277070,43.52,80608.56,0.0,-0.99964,0.0,0.0624]
[1778375277171,43.52,80609.11,0.0,-0.99964,0.0,0.06245]
[1778375285123,43.52,80606.65,0.0,-0.99964,0.0,0.0622]
[1778375286559,43.52,80606.65,0.0,-0.99964,0.0,0.0622]
[1778375286811,43.52,80605.19,0.0,-0.99964,0.0,0.06205]
[1778375300228,43.52,80605.18,0.0,-0.99964,0.0,0.06205]
[1778375302213,43.52,80604.78,0.0,-0.99964,0.0,0.06201]
[1778375302308,43.52,80604.78,0.0,-0.99964,0.0,0.06201]
[1778375303403,43.52,80604.72,0.0,-0.99964,0.0,0.06201]
[1778375303560,43.52,80604.72,0.0,-0.99964,0.0,0.06201]
[1778375303618,43.52,80604.72,0.0,-0.99964,0.0,0.06201]
[1778375306058,43.52,80604.72,0.0,-0.99964,0.0,0.06201]
[1778375311483,43.52,80604.69,0.0,-0.99964,0.0,0.062]
[1778375311563,43.52,80604.69,0.0,-0.99964,0.0,0.062]
[1778375312426,43.52,80604.69,0.0,-0.99965,0.0,0.06179]
[1778375312572,43.52,80604.69,0.0,-0.99965,0.0,0.06179]
[1778375312652,43.52,80605.21,0.0,-0.99965,0.0,0.06185]
[1778375318355,43.52,80605.28,0.0,-0.99965,0.0,0.06185]
[1778375322272,43.52,80604.67,0.0,-0.99965,0.0,0.06179]
[1778375322309,43.52,80604.67,0.0,-0.99965,0.0,0.06179]
[1778375322383,43.52,80611.56,0.0,-0.99964,0.0,0.06249]
[1778375324397,43.52,80613.75,0.0,-0.99964,0.0,0.06272]
[1778375329432,43.52,80614.69,0.0,-0.99964,0.0,0.06281]
[1778375330439,43.52,80621.65,0.0,-0.99963,0.0,0.06353]
[1778375331589,43.52,80621.65,0.0,-0.99963,0.0,0.06353]
[1778375331615,43.52,80627.67,0.0,-0.99963,0.0,0.06416]
[1778375331808,43.52,80627.67,0.0,-0.99963,0.0,0.06416]
[1778375333728,43.52,80628.9,0.0,-0.99963,0.0,0.06429]
[1778375333748,43.52,80628.58,0.0,-0.99963,0.0,0.06426]
[1778375333808,43.52,80628.58,0.0,-0.99963,0.0,0.06426]
[1778375338495,43.52,80633.4,0.0,-0.99963,0.0,0.06476]
[1778375339976,43.52,80633.73,0.0,-0.99963,0.0,0.0648]
[1778375340066,43.52,80633.73,0.0,-0.99963,0.0,0.0648]
[1778375347558,43.52,80634.68,0.0,-0.99963,0.0,0.0649]
[1778375349478,43.52,80634.61,0.0,-0.99963,0.0,0.06489]
[1778375349558,43.52,80634.61,0.0,-0.99963,0.0,0.06489]
[1778375351508,43.52,80635.73,0.0,-0.99963,0.0,0.06501]
[1778375351558,43.52,80635.73,0.0,-0.99963,0.0,0.06501]
[1778375351606,43.52,80635.73,0.0,-0.99963,0.0,0.06501]
[1778375356621,43.52,80635.73,0.0,-0.99963,0.0,0.06501]
[1778375360649,43.52,80632.69,0.0,-0.99963,0.0,0.06469]
[1778375360824,43.52,80632.69,0.0,-0.99963,0.0,0.06469]
[1778375361060,43.52,80632.69,0.0,-0.99963,0.0,0.06469]
[1778375370720,43.52,80633.74,0.0,-0.99963,0.0,0.0648]
[1778375372346,43.52,80633.74,0.0,-0.99963,0.0,0.0648]
[1778375372558,43.52,80633.74,0.0,-0.99963,0.0,0.0648]
[1778375373677,43.52,80633.74,0.0,-0.99963,0.0,0.06458]
[1778375373809,43.52,80633.74,0.0,-0.99963,0.0,0.06458]
[1778375373778,43.52,80633.74,0.0,-0.99963,0.0,0.06458]
[1778375380790,43.52,80632.15,0.0,-0.99963,0.0,0.06441]
[1778375381955,43.52,80632.15,0.0,-0.99963,0.0,0.06441]
[1778375382059,43.52,80632.15,0.0,-0.99963,0.0,0.06441]
[1778375388846,43.52,80632.11,0.0,-0.99963,0.0,0.06441]
[1778375391791,43.52,80632.11,0.0,-0.99963,0.0,0.06441]
[1778375391808,43.52,80632.11,0.0,-0.99963,0.0,0.06441]
[1778375393335,43.52,80633.2,0.0,-0.99963,0.0,0.06453]
[1778375393558,43.52,80633.2,0.0,-0.99963,0.0,0.06453]
[1778375400931,43.52,80631.31,0.0,-0.99963,0.0,0.06433]
[1778375402044,43.52,80631.31,0.0,-0.99963,0.0,0.06433]
[1778375402058,43.52,80631.31,0.0,-0.99963,0.0,0.06433]
[1778375402196,43.52,80625.97,0.0,-0.99963,0.0,0.06377]
[1778375402945,43.52,80622.95,0.0,-0.99964,0.0,0.06345]
[1778375408807,43.52,80623.35,0.0,-0.99963,0.0,0.06349]
[1778375409060,43.52,80623.49,0.0,-0.99963,0.0,0.06351]
[1778375409592,43.52,80623.49,0.0,-0.99963,0.0,0.06351]
[1778375409808,43.52,80623.49,0.0,-0.99963,0.0,0.06351]
[1778375409660,43.52,80623.49,0.0,-0.99963,0.0,0.06351]
[1778375415554,43.52,80622.79,0.0,-0.99964,0.0,0.06344]
[1778375415809,43.52,80622.79,0.0,-0.99964,0.0,0.06344]
[1778375421569,43.52,80622.61,0.0,-0.99964,0.0,0.06342]
[1778375421808,43.52,80622.61,0.0,-0.99964,0.0,0.06342]
[1778375423003,43.52,80621.55,0.0,-0.99964,0.0,0.06331]
[1778375423060,43.52,80621.55,0.0,-0.99964,0.0,0.06331]
[1778375423089,43.52,80620.8,0.0,-0.99964,0.0,0.06323]
[1778375428124,43.52,80620.73,0.0,-0.99964,0.0,0.06322]
[1778375429545,43.52,80620.73,0.0,-0.99964,0.0,0.06322]
[1778375429557,43.52,80620.73,0.0,-0.99964,0.0,0.06322]
[1778375436180,43.52,80615.22,0.0,-0.99964,0.0,0.06244]
[1778375437206,43.52,80615.22,0.0,-0.99964,0.0,0.06244]
[1778375437309,43.52,80615.22,0.0,-0.99964,0.0,0.06244]
[1778375439614,43.52,80614.07,0.0,-0.99964,0.0,0.06233]
[1778375439808,43.52,80614.07,0.0,-0.99964,0.0,0.06233]
[1778375439815,43.52,80613.96,0.0,-0.99964,0.0,0.06232]
[1778375442042,43.52,80612.72,0.0,-0.99964,0.0,0.06219]
[1778375442059,43.52,80612.72,0.0,-0.99964,0.0,0.06219]
[1778375450281,43.52,80611.93,0.0,-0.99964,0.0,0.06211]
[1778375451767,43.52,80611.93,0.0,-0.99964,0.0,0.06211]
[1778375451808,43.52,80611.93,0.0,-0.99964,0.0,0.06211]
[1778375453580,43.52,80609.74,0.0,-0.99964,0.0,0.06189]
[1778375453811,43.52,80609.74,0.0,-0.99964,0.0,0.06189]
[1778375453877,43.52,80609.74,0.0,-0.99964,0.0,0.06189]
[1778375458826,43.52,80609.74,0.0,-0.99964,0.0,0.06189]
[1778375458337,43.52,80611.88,0.0,-0.99964,0.0,0.0621]
[1778375459057,43.52,80611.88,0.0,-0.99964,0.0,0.0621]
[1778375459344,43.52,80614.5,0.0,-0.99964,0.0,0.06237]
[1778375466804,43.52,80615.77,0.0,-0.99964,0.0,0.0625]
[1778375467060,43.52,80614.58,0.0,-0.99964,0.0,0.06238]
[1778375468129,43.52,80614.58,0.0,-0.99964,0.0,0.06238]
[1778375468309,43.52,80614.58,0.0,-0.99964,0.0,0.06238]
[1778375468408,43.52,80614.5,0.0,-0.99964,0.0,0.06237]
[1778375473443,43.52,80614.5,0.0,-0.99964,0.0,0.06237]
[1778375474124,43.52,80614.5,0.0,-0.99964,0.0,0.06237]
[1778375476464,43.52,80617.74,0.0,-0.99964,0.0,0.0627]
[1778375477071,43.52,80617.74,0.0,-0.99964,0.0,0.0627]
[1778375477309,43.52,80617.74,0.0,-0.99964,0.0,0.0627]
[1778375477471,43.52,80627.03,0.0,-0.99963,0.0,0.06366]
[1778375478478,43.52,80629.26,0.0,-0.99963,0.0,0.0639]
[1778375483516,43.52,80629.24,0.0,-0.99963,0.0,0.06389]
[1778375491572,43.52,80629.24,0.0,-0.99963,0.0,0.06368]
[1778375497793,43.52,80629.24,0.0,-0.99963,0.0,0.06368]
[1778375498059,43.52,80629.17,0.0,-0.99963,0.0,0.06367]
[1778375510944,43.52,80627.9,0.0,-0.99963,0.0,0.06354]
[1778375512059,43.52,80627.9,0.0,-0.99963,0.0,0.06354]
[1778375513091,43.52,80627.9,0.0,-0.99963,0.0,0.06354]
[1778375513309,43.52,80627.9,0.0,-0.99963,0.0,0.06354]
[1778375513410,43.52,80627.9,0.0,-0.99963,0.0,0.06354]
[1778375516747,43.52,80630.69,0.0,-0.99963,0.0,0.06383]
[1778375521782,43.52,80631.06,0.0,-0.99963,0.0,0.06387]
[1778375527824,43.52,80633.31,0.0,-0.99963,0.0,0.0641]
[1778375528061,43.52,80633.31,0.0,-0.99963,0.0,0.0641]
[1778375533866,43.52,80633.21,0.0,-0.99963,0.0,0.06409]
[1778375535882,43.52,80627.93,0.0,-0.99963,0.0,0.06354]
[1778375536888,43.52,80625.46,0.0,-0.99964,0.0,0.06329]
[1778375537873,43.52,80625.46,0.0,-0.99964,0.0,0.06329]
[1778375537895,43.52,80625.5,0.0,-0.99964,0.0,0.06329]
[1778375538060,43.52,80625.5,0.0,-0.99964,0.0,0.06329]
[1778375538771,43.52,80625.5,0.0,-0.99964,0.0,0.06329]
[1778375538809,43.52,80625.5,0.0,-0.99964,0.0,0.06329]
[1778375543937,43.52,80623.92,0.0,-0.99964,0.0,0.06313]
[1778375545601,43.52,80623.92,0.0,-0.99964,0.0,0.06313]
[1778375545807,43.52,80623.92,0.0,-0.99964,0.0,0.06313]
[1778375545895,43.52,80623.92,0.0,-0.99964,0.0,0.06313]
[1778375546346,43.52,80623.92,0.0,-0.99964,0.0,0.06313]
[1778375546561,43.52,80623.92,0.0,-0.99964,0.0,0.06313]
[1778375554007,43.52,80623.8,0.0,-0.99964,0.0,0.0629]
[1778375560052,43.52,80624.43,0.0,-0.99964,0.0,0.06296]
[1778375561059,43.52,80627.86,0.0,-0.99964,0.0,0.06332]
[1778375562771,43.52,80627.86,0.0,-0.99964,0.0,0.06332]
[1778375562812,43.52,80627.86,0.0,-0.99964,0.0,0.06332]
[1778375562816,43.52,80628.27,0.0,-0.99964,0.0,0.06336]
[1778375563677,43.52,80628.27,0.0,-0.99964,0.0,0.06336]
[1778375563807,43.52,80628.27,0.0,-0.99964,0.0,0.06336]
[1778375565087,43.52,80634.02,0.0,-0.99963,0.0,0.06396]
[1778375568477,43.52,80634.75,0.0,-0.99963,0.0,0.06404]
[1778375568556,43.52,80634.75,0.0,-0.99963,0.0,0.06404]
[1778375568575,43.52,80634.75,0.0,-0.99963,0.0,0.06404]
[1778375572136,43.52,80637.07,0.0,-0.99963,0.0,0.06428]
[1778375577171,43.52,80636.47,0.0,-0.99963,0.0,0.06422]
[1778375582938,43.52,80637.59,0.0,-0.99963,0.0,0.06434]
[1778375583063,43.52,80637.59,0.0,-0.99963,0.0,0.06434]
[1778375583680,43.52,80637.59,0.0,-0.99963,0.0,0.06434]
[1778375583809,43.52,80637.59,0.0,-0.99963,0.0,0.06434]
[1778375583910,43.52,80637.59,0.0,-0.99963,0.0,0.06434]
[1778375590262,43.52,80636.11,0.0,-0.99963,0.0,0.06418]
[1778375592493,43.52,80636.11,0.0,-0.99963,0.0,0.06418]
[1778375592558,43.52,80636.11,0.0,-0.99963,0.0,0.06418]
[1778375592655,43.52,80636.11,0.0,-0.99963,0.0,0.06418]
[1778375593503,43.52,80636.11,0.0,-0.99963,0.0,0.06418]
[1778375593561,43.52,80636.11,0.0,-0.99963,0.0,0.06418]
[1778375599326,43.52,80636.07,0.0,-0.99963,0.0,0.06418]
[1778375601478,43.52,80637.16,0.0,-0.99963,0.0,0.06429]
[1778375601558,43.52,80637.16,0.0,-0.99963,0.0,0.06429]
[1778375601631,43.52,80637.16,0.0,-0.99963,0.0,0.06429]
[1778375602098,43.52,80637.16,0.0,-0.99963,0.0,0.06429]
[1778375602309,43.52,80637.16,0.0,-0.99963,0.0,0.06429]
[1778375610403,43.52,80636.95,0.0,-0.99963,0.0,0.06427]
[1778375612753,43.52,80636.95,0.0,-0.99963,0.0,0.06427]
[1778375612810,43.52,80636.95,0.0,-0.99963,0.0,0.06427]
[1778375612911,43.52,80639.74,0.0,-0.99963,0.0,0.06434]
[1778375613730,43.52,80639.74,0.0,-0.99963,0.0,0.06434]
[1778375613812,43.52,80639.74,0.0,-0.99963,0.0,0.06434]
[1778375617452,43.52,80634.02,0.0,-0.99963,0.0,0.06375]
[1778375619634,43.52,80634.09,0.0,-0.99963,0.0,0.06375]
[1778375619809,43.52,80634.09,0.0,-0.99963,0.0,0.06375]
[1778375619910,43.52,80634.09,0.0,-0.99963,0.0,0.06375]
[1778375620491,43.52,80634.09,0.0,-0.99963,0.0,0.06375]
[1778375620560,43.52,80634.09,0.0,-0.99963,0.0,0.06375]
[1778375621480,43.52,80626.68,0.0,-0.99964,0.0,0.06298]
[1778375622487,43.52,80618.44,0.0,-0.99964,0.0,0.06214]
[1778375623494,43.52,80618.08,0.0,-0.99964,0.0,0.0621]
[1778375624346,43.52,80618.08,0.0,-0.99964,0.0,0.0621]
[1778375624558,43.52,80618.08,0.0,-0.99964,0.0,0.0621]
[1778375624660,43.52,80618.07,0.0,-0.99964,0.0,0.0621]
[1778375625394,43.52,80618.07,0.0,-0.99964,0.0,0.0621]
[1778375625561,43.52,80618.07,0.0,-0.99964,0.0,0.0621]
[1778375626515,43.52,80610.41,0.0,-0.99965,0.0,0.06133]
[1778375627522,43.52,80610.19,0.0,-0.99965,0.0,0.0613]
[1778375629207,43.52,80609.61,0.0,-0.99965,0.0,0.06124]
[1778375629312,43.52,80609.61,0.0,-0.99965,0.0,0.06124]
[1778375629536,43.52,80608.76,0.0,-0.99965,0.0,0.06116]
[1778375632506,43.52,80609.91,0.0,-0.99965,0.0,0.06128]
[1778375632560,43.52,80609.91,0.0,-0.99965,0.0,0.06128]
[1778375638603,43.52,80609.11,0.0,-0.99965,0.0,0.06119]
[1778375643995,43.52,80610.14,0.0,-0.99965,0.0,0.0613]
[1778375644064,43.52,80610.14,0.0,-0.99965,0.0,0.0613]
[1778375644050,43.52,80610.13,0.0,-0.99965,0.0,0.0613]
[1778375644939,43.52,80610.13,0.0,-0.99965,0.0,0.0613]
[1778375645058,43.52,80610.13,0.0,-0.99965,0.0,0.0613]
[1778375644994,43.52,80610.13,0.0,-0.99965,0.0,0.0613]
[1778375645652,43.52,80613.39,0.0,-0.99965,0.0,0.06163]
[1778375650687,43.52,80613.02,0.0,-0.99965,0.0,0.06159]
[1778375655719,43.52,80613.08,0.0,-0.99965,0.0,0.06159]
[1778375655808,43.52,80613.08,0.0,-0.99965,0.0,0.06159]
[1778375655878,43.52,80613.29,0.0,-0.99965,0.0,0.06162]
[1778375656659,43.52,80613.29,0.0,-0.99965,0.0,0.06162]
[1778375656730,43.52,80613.29,0.0,-0.99965,0.0,0.06162]
[1778375663778,43.52,80616.29,0.0,-0.99964,0.0,0.06192]
[1778375664398,43.52,80616.29,0.0,-0.99964,0.0,0.06192]
[1778375664557,43.52,80616.29,0.0,-0.99964,0.0,0.06192]
[1778375664785,43.52,80616.85,0.0,-0.99964,0.0,0.06198]
[1778375665142,43.52,80616.85,0.0,-0.99964,0.0,0.06198]
[1778375665311,43.52,80616.85,0.0,-0.99964,0.0,0.06198]
[1778375670827,43.52,80617.31,0.0,-0.99964,0.0,0.06202]
[1778375671898,43.52,80617.31,0.0,-0.99964,0.0,0.06202]
[1778375672063,43.52,80617.31,0.0,-0.99964,0.0,0.06202]
[1778375672112,43.52,80619.42,0.0,-0.99964,0.0,0.06203]
[1778375673634,43.52,80621.26,0.0,-0.99964,0.0,0.06222]
[1778375673808,43.52,80621.26,0.0,-0.99964,0.0,0.06222]
[1778375679891,43.52,80621.6,0.0,-0.99964,0.0,0.06225]
[1778375690759,43.52,80621.68,0.0,-0.99964,0.0,0.06226]
[1778375692621,43.52,80622.73,0.0,-0.99964,0.0,0.06237]
[1778375692808,43.52,80622.73,0.0,-0.99964,0.0,0.06237]
[1778375692888,43.52,80622.73,0.0,-0.99964,0.0,0.06237]
[1778375693755,43.52,80622.73,0.0,-0.99964,0.0,0.06237]
[1778375693812,43.52,80622.73,0.0,-0.99964,0.0,0.06237]
[1778375699026,43.52,80623.07,0.0,-0.99964,0.0,0.0624]
[1778375701738,43.52,80622.05,0.0,-0.99964,0.0,0.0623]
[1778375701808,43.52,80622.05,0.0,-0.99964,0.0,0.0623]
[1778375702047,43.52,80621.98,0.0,-0.99964,0.0,0.06229]
[1778375702661,43.52,80621.98,0.0,-0.99964,0.0,0.06229]
[1778375702811,43.52,80621.98,0.0,-0.99964,0.0,0.06229]
[1778375711110,43.52,80623.19,0.0,-0.99964,0.0,0.06241]
[1778375711734,43.52,80623.19,0.0,-0.99964,0.0,0.06241]
[1778375711808,43.52,80623.19,0.0,-0.99964,0.0,0.06241]
[1778375711894,43.52,80623.19,0.0,-0.99964,0.0,0.06241]
[1778375712765,43.52,80623.19,0.0,-0.99964,0.0,0.06241]
[1778375712810,43.52,80623.19,0.0,-0.99964,0.0,0.06241]
[1778375720173,43.52,80621.98,0.0,-0.99964,0.0,0.06229]
[1778375721346,43.52,80621.98,0.0,-0.99964,0.0,0.06229]
[1778375721558,43.52,80621.98,0.0,-0.99964,0.0,0.06229]
[1778375721657,43.52,80621.94,0.0,-0.99964,0.0,0.06228]
[1778375722401,43.52,80621.94,0.0,-0.99964,0.0,0.06228]
[1778375722558,43.52,80621.94,0.0,-0.99964,0.0,0.06228]
[1778375724201,43.52,80619.94,0.0,-0.99964,0.0,0.06208]
[1778375734271,43.52,80620.08,0.0,-0.99964,0.0,0.06188]
[1778375742327,43.52,80616.05,0.0,-0.99965,0.0,0.06148]
[1778375743383,43.52,80616.05,0.0,-0.99965,0.0,0.06148]
[1778375743558,43.52,80616.05,0.0,-0.99965,0.0,0.06148]
[1778375743599,43.52,80614.18,0.0,-0.99965,0.0,0.06129]
[1778375744741,43.52,80614.18,0.0,-0.99965,0.0,0.06129]
[1778375744812,43.52,80614.18,0.0,-0.99965,0.0,0.06129]
[1778375752397,43.52,80613.53,0.0,-0.99965,0.0,0.06122]
[1778375754079,43.52,80613.53,0.0,-0.99965,0.0,0.06122]
[1778375754178,43.52,80611.98,0.0,-0.99965,0.0,0.06107]
[1778375754309,43.52,80611.98,0.0,-0.99965,0.0,0.06107]
[1778375754411,43.52,80611.37,0.0,-0.99965,0.0,0.06101]
[1778375755376,43.52,80611.37,0.0,-0.99965,0.0,0.06101]
[1778375755558,43.52,80611.37,0.0,-0.99965,0.0,0.06101]
[1778375756425,43.52,80608.55,0.0,-0.99965,0.0,0.06072]
[1778375757432,43.52,80603.53,0.0,-0.99965,0.0,0.06022]
[1778375758983,43.52,80603.53,0.0,-0.99965,0.0,0.06022]
[1778375759059,43.52,80603.53,0.0,-0.99965,0.0,0.06022]
[1778375762159,43.52,80602.01,0.0,-0.99966,0.0,0.06007]
[1778375762209,43.52,80601.33,0.0,-0.99966,0.0,0.06001]
[1778375762309,43.52,80601.33,0.0,-0.99966,0.0,0.06001]
[1778375762467,43.52,80599.12,0.0,-0.99966,0.0,0.05979]
[1778375764046,43.52,80599.12,0.0,-0.99966,0.0,0.05979]
[1778375764062,43.52,80599.12,0.0,-0.99966,0.0,0.05979]
[1778375770523,43.52,80599.29,0.0,-0.99966,0.0,0.0598]
[1778375775558,43.52,80599.65,0.0,-0.99966,0.0,0.05984]
[1778375778185,43.52,80599.54,0.0,-0.99966,0.0,0.05983]
[1778375778308,43.52,80599.54,0.0,-0.99966,0.0,0.05983]
[1778375779027,43.52,80599.54,0.0,-0.99966,0.0,0.05983]
[1778375779071,43.52,80599.54,0.0,-0.99966,0.0,0.05983]
[1778375779125,43.52,80599.54,0.0,-0.99966,0.0,0.05983]
[1778375780593,43.52,80597.99,0.0,-0.99966,0.0,0.05968]
[1778375788649,43.52,80597.32,0.0,-0.99966,0.0,0.05961]
[1778375790139,43.52,80597.32,0.0,-0.99966,0.0,0.05961]
[1778375790238,43.52,80597.32,0.0,-0.99966,0.0,0.05961]
[1778375790308,43.52,80597.32,0.0,-0.99966,0.0,0.05961]
[1778375791300,43.52,80597.32,0.0,-0.99966,0.0,0.05961]
[1778375791312,43.52,80597.32,0.0,-0.99966,0.0,0.05961]
[1778375791332,43.52,80597.32,0.0,-0.99966,0.0,0.05941]
[1778375796705,43.52,80596.78,0.0,-0.99966,0.0,0.05935]
[1778375805768,43.52,80596.82,0.0,-0.99966,0.0,0.05936]
[1778375806875,43.52,80596.82,0.0,-0.99966,0.0,0.05936]
[1778375807066,43.52,80596.82,0.0,-0.99966,0.0,0.05936]
[1778375807107,43.52,80596.82,0.0,-0.99966,0.0,0.05936]
[1778375808248,43.52,80596.82,0.0,-0.99966,0.0,0.05936]
[1778375808308,43.52,80597.14,0.0,-0.99966,0.0,0.05939]
[1778375809796,43.52,80600.1,0.0,-0.99966,0.0,0.05968]
[1778375810803,43.52,80607.03,0.0,-0.99965,0.0,0.06036]
[1778375811745,43.52,80607.03,0.0,-0.99965,0.0,0.06036]
[1778375811809,43.52,80607.03,0.0,-0.99965,0.0,0.06036]
[1778375812213,43.52,80607.03,0.0,-0.99965,0.0,0.06036]
[1778375812216,43.52,80612.5,0.0,-0.99965,0.0,0.06091]
[1778375812309,43.52,80612.5,0.0,-0.99965,0.0,0.06091]
[1778375815760,43.52,80612.89,0.0,-0.99965,0.0,0.06095]
[1778375815809,43.52,80612.89,0.0,-0.99965,0.0,0.06095]
[1778375816761,43.52,80613.58,0.0,-0.99965,0.0,0.06102]
[1778375816808,43.52,80613.58,0.0,-0.99965,0.0,0.06102]
[1778375816845,43.52,80614.22,0.0,-0.99965,0.0,0.06108]
[1778375821882,43.52,80614.42,0.0,-0.99965,0.0,0.0611]
[1778375833191,43.52,80614.67,0.0,-0.99965,0.0,0.06113]
[1778375841017,43.52,80610.2,0.0,-0.99965,0.0,0.06068]
[1778375842024,43.52,80608.45,0.0,-0.99965,0.0,0.06051]
[1778375843690,43.52,80607.92,0.0,-0.99965,0.0,0.06045]
[1778375843810,43.52,80607.92,0.0,-0.99965,0.0,0.06045]
[1778375857129,43.52,80608.02,0.0,-0.99965,0.0,0.06026]
[1778375859143,43.52,80609.26,0.0,-0.99965,0.0,0.06038]
[1778375860188,43.52,80609.26,0.0,-0.99965,0.0,0.06038]
[1778375860306,43.52,80609.26,0.0,-0.99965,0.0,0.06038]
[1778375860282,43.52,80609.04,0.0,-0.99965,0.0,0.06036]
[1778375861157,43.52,80608.85,0.0,-0.99965,0.0,0.06034]
[1778375861922,43.52,80608.85,0.0,-0.99965,0.0,0.06034]
[1778375862060,43.52,80608.85,0.0,-0.99965,0.0,0.06034]
[1778375867199,43.52,80609.1,0.0,-0.99965,0.0,0.06036]
[1778375870660,43.52,80608.92,0.0,-0.99965,0.0,0.06035]
[1778375870808,43.52,80608.92,0.0,-0.99965,0.0,0.06035]
[1778375871227,43.52,80618.47,0.0,-0.99965,0.0,0.0613]
[1778375872234,43.52,80618.59,0.0,-0.99965,0.0,0.06131]
[1778375872578,43.52,80618.59,0.0,-0.99965,0.0,0.06131]
[1778375872809,43.52,80618.59,0.0,-0.99965,0.0,0.06131]
[1778375876325,43.52,80618.56,0.0,-0.99965,0.0,0.06131]
[1778375876560,43.52,80618.63,0.0,-0.99965,0.0,0.06132]
[1778375881297,43.52,80626.7,0.0,-0.99964,0.0,0.06214]
[1778375882304,43.52,80628.48,0.0,-0.99964,0.0,0.06232]
[1778375883345,43.52,80628.41,0.0,-0.99964,0.0,0.06231]
[1778375883565,43.52,80628.41,0.0,-0.99964,0.0,0.06231]
[1778375889353,43.52,80629.02,0.0,-0.99964,0.0,0.06237]
[1778375896402,43.52,80629.7,0.0,-0.99964,0.0,0.06244]
[1778375903451,43.52,80629.56,0.0,-0.99964,0.0,0.06243]
[1778375910500,43.52,80629.76,0.0,-0.99964,0.0,0.06245]
[1778375915602,43.52,80629.76,0.0,-0.99964,0.0,0.06245]
[1778375917921,43.52,80629.76,0.0,-0.99964,0.0,0.06224]
[1778375918066,43.52,80629.76,0.0,-0.99964,0.0,0.06224]
[1778375918078,43.52,80629.76,0.0,-0.99964,0.0,0.06224]
[1778375918556,43.52,80633.51,0.0,-0.99964,0.0,0.06262]
[1778375926612,43.52,80635.88,0.0,-0.99964,0.0,0.06286]
[1778375929148,43.52,80636.1,0.0,-0.99964,0.0,0.06289]
[1778375929308,43.52,80636.1,0.0,-0.99964,0.0,0.06289]
[1778375930061,43.52,80636.13,0.0,-0.99964,0.0,0.06289]
[1778375930162,43.52,80635.35,0.0,-0.99964,0.0,0.06281]
[1778375931370,43.52,80635.35,0.0,-0.99964,0.0,0.06281]
[1778375937410,43.52,80636.35,0.0,-0.99964,0.0,0.06291]
[1778375937560,43.52,80636.35,0.0,-0.99964,0.0,0.06291]
[1778375937689,43.52,80639.28,0.0,-0.99964,0.0,0.06322]
[1778375939264,43.52,80639.28,0.0,-0.99964,0.0,0.06322]
[1778375939311,43.52,80639.28,0.0,-0.99964,0.0,0.06322]
[1778375939360,43.52,80639.81,0.0,-0.99964,0.0,0.06327]
[1778375945745,43.52,80640.17,0.0,-0.99964,0.0,0.06331]
[1778375950780,43.52,80643.4,0.0,-0.99963,0.0,0.06364]
[1778375955040,43.52,80644.0,0.0,-0.99963,0.0,0.06371]
[1778375955062,43.52,80644.0,0.0,-0.99963,0.0,0.06371]
[1778375960850,43.52,80644.83,0.0,-0.99963,0.0,0.06379]
[1778375961545,43.52,80644.83,0.0,-0.99963,0.0,0.06379]
[1778375961559,43.52,80644.83,0.0,-0.99963,0.0,0.06379]
[1778375963037,43.52,80644.51,0.0,-0.99963,0.0,0.06376]
[1778375963063,43.52,80644.51,0.0,-0.99963,0.0,0.06376]
[1778375963138,43.52,80644.51,0.0,-0.99963,0.0,0.06376]
[1778375968906,43.52,80645.07,0.0,-0.99963,0.0,0.06382]
[1778375971927,43.52,80649.13,0.0,-0.99963,0.0,0.06403]
[1778375974286,43.52,80649.66,0.0,-0.99963,0.0,0.06408]
[1778375974310,43.52,80649.66,0.0,-0.99963,0.0,0.06408]
[1778375979758,43.52,80649.44,0.0,-0.99963,0.0,0.06406]
[1778375979809,43.52,80649.44,0.0,-0.99963,0.0,0.06406]
[1778375980373,43.52,80649.44,0.0,-0.99963,0.0,0.06406]
[1778375980423,43.52,80649.58,0.0,-0.99963,0.0,0.06407]
[1778375980558,43.52,80649.58,0.0,-0.99963,0.0,0.06407]
[1778375982005,43.52,80645.36,0.0,-0.99963,0.0,0.06363]
[1778375988048,43.52,80644.27,0.0,-0.99963,0.0,0.06352]
[1778375992454,43.52,80644.27,0.0,-0.99963,0.0,0.06352]
[1778375993083,43.52,80617.86,0.0,-0.99965,0.0,0.06082]
[1778375994090,43.52,80608.16,0.0,-0.99966,0.0,0.05986]
[1778375995097,43.52,80604.54,0.0,-0.99966,0.0,0.0595]
[1778375996420,43.52,80604.54,0.0,-0.99966,0.0,0.0595]
[1778376003154,43.52,80600.88,0.0,-0.99966,0.0,0.05915]
[1778376005523,43.52,80601.46,0.0,-0.99966,0.0,0.0592]
[1778376005560,43.52,80601.46,0.0,-0.99966,0.0,0.0592]
[1778376006175,43.52,80601.66,0.0,-0.99966,0.0,0.05922]
[1778376011210,43.52,80601.87,0.0,-0.99966,0.0,0.05924]
[1778376013102,43.52,80601.87,0.0,-0.99966,0.0,0.05924]
[1778376013311,43.52,80601.87,0.0,-0.99966,0.0,0.05924]
[1778376019266,43.52,80601.98,0.0,-0.99966,0.0,0.05925]
[1778376024301,43.52,80601.36,0.0,-0.99966,0.0,0.05919]
[1778376030343,43.52,80601.68,0.0,-0.99966,0.0,0.05922]
[1778376035378,43.52,80601.54,0.0,-0.99966,0.0,0.05901]
[1778376041420,43.52,80601.4,0.0,-0.99966,0.0,0.05899]
[1778376047462,43.52,80601.65,0.0,-0.99966,0.0,0.05902]
[1778376053504,43.52,80601.47,0.0,-0.99966,0.0,0.059]
[1778376059546,43.52,80600.7,0.0,-0.99966,0.0,0.05892]
[1778376064581,43.52,80600.7,0.0,-0.99966,0.0,0.05892]
[1778376068609,43.52,80603.06,0.0,-0.99966,0.0,0.05915]
[1778376069830,43.52,80603.06,0.0,-0.99966,0.0,0.05915]
[1778376070059,43.52,80603.06,0.0,-0.99966,0.0,0.05915]
[1778376072517,43.52,80603.2,0.0,-0.99966,0.0,0.05917]
[1778376072557,43.52,80603.2,0.0,-0.99966,0.0,0.05917]
[1778376072618,43.52,80603.2,0.0,-0.99966,0.0,0.05917]
[1778376074653,43.52,80614.63,0.0,-0.99965,0.0,0.06029]
[1778376075708,43.52,80614.63,0.0,-0.99965,0.0,0.06029]
[1778376075809,43.52,80614.63,0.0,-0.99965,0.0,0.06029]
[1778376075842,43.52,80614.77,0.0,-0.99965,0.0,0.06031]
[1778376077673,43.52,80610.01,0.0,-0.99966,0.0,0.05984]
[1778376078806,43.52,80610.01,0.0,-0.99966,0.0,0.05984]
[1778376079051,43.52,80610.01,0.0,-0.99966,0.0,0.05984]
[1778376079060,43.52,80610.01,0.0,-0.99966,0.0,0.05984]
[1778376079148,43.52,80607.74,0.0,-0.99966,0.0,0.05961]
[1778376080694,43.52,80613.94,0.0,-0.99965,0.0,0.06023]
[1778376090764,43.52,80611.36,0.0,-0.99966,0.0,0.05997]
[1778376092172,43.52,80611.36,0.0,-0.99966,0.0,0.05997]
[1778376092309,43.52,80611.36,0.0,-0.99966,0.0,0.05997]
[1778376094657,43.52,80611.61,0.0,-0.99966,0.0,0.05979]
[1778376094807,43.52,80611.61,0.0,-0.99966,0.0,0.05979]
[1778376094908,43.52,80611.61,0.0,-0.99966,0.0,0.05979]
[1778376099571,43.52,80612.76,0.0,-0.99966,0.0,0.0599]
[1778376099807,43.52,80612.76,0.0,-0.99966,0.0,0.0599]
[1778376102848,43.52,80615.68,0.0,-0.99965,0.0,0.06019]
[1778376104084,43.52,80615.68,0.0,-0.99965,0.0,0.06019]
[1778376104308,43.52,80615.68,0.0,-0.99965,0.0,0.06019]
[1778376105901,43.52,80616.22,0.0,-0.99965,0.0,0.06025]
[1778376106059,43.52,80616.22,0.0,-0.99965,0.0,0.06025]
[1778376106105,43.52,80616.22,0.0,-0.99965,0.0,0.06025]
[1778376107883,43.52,80619.56,0.0,-0.99965,0.0,0.06058]
[1778376110172,43.52,80619.34,0.0,-0.99965,0.0,0.06056]
[1778376110307,43.52,80619.34,0.0,-0.99965,0.0,0.06056]
[1778376116946,43.52,80619.34,0.0,-0.99965,0.0,0.06056]
[1778376123995,43.52,80619.23,0.0,-0.99965,0.0,0.06055]
[1778376128870,43.52,80619.23,0.0,-0.99965,0.0,0.06055]
[1778376129067,43.52,80619.23,0.0,-0.99965,0.0,0.06055]
[1778376131341,43.52,80619.32,0.0,-0.99965,0.0,0.06055]
[1778376131558,43.52,80619.32,0.0,-0.99965,0.0,0.06055]
[1778376131386,43.52,80619.32,0.0,-0.99965,0.0,0.06055]
[1778376138093,43.52,80619.17,0.0,-0.99965,0.0,0.06054]
[1778376144135,43.52,80619.61,0.0,-0.99965,0.0,0.06058]
[1778376148163,43.52,80622.08,0.0,-0.99965,0.0,0.06083]
[1778376148699,43.52,80622.08,0.0,-0.99965,0.0,0.06083]
[1778376148807,43.52,80622.08,0.0,-0.99965,0.0,0.06083]
[1778376154210,43.52,80621.69,0.0,-0.99965,0.0,0.06058]
[1778376163274,43.52,80621.76,0.0,-0.99965,0.0,0.06059]
[1778376169316,43.52,80621.55,0.0,-0.99965,0.0,0.06057]
[1778376175358,43.52,80620.11,0.0,-0.99965,0.0,0.06043]
[1778376177659,43.52,80619.14,0.0,-0.99965,0.0,0.06033]
[1778376177808,43.52,80619.14,0.0,-0.99965,0.0,0.06033]
[1778376180393,43.52,80616.28,0.0,-0.99965,0.0,0.06005]
[1778376180759,43.52,80616.28,0.0,-0.99965,0.0,0.06005]
[1778376180808,43.52,80616.28,0.0,-0.99965,0.0,0.06005]
[1778376181400,43.52,80616.1,0.0,-0.99966,0.0,0.06003]
[1778376183988,43.52,80615.78,0.0,-0.99966,0.0,0.06]
[1778376184059,43.52,80615.78,0.0,-0.99966,0.0,0.06]
[1778376189986,43.52,80614.46,0.0,-0.99966,0.0,0.05987]
[1778376190058,43.52,80614.46,0.0,-0.99966,0.0,0.05987]
[1778376190856,43.52,80612.33,0.0,-0.99966,0.0,0.05966]
[1778376191058,43.52,80612.33,0.0,-0.99966,0.0,0.05966]
[1778376191470,43.52,80608.63,0.0,-0.99966,0.0,0.05929]
[1778376193484,43.52,80604.91,0.0,-0.99966,0.0,0.05893]
[1778376197194,43.52,80604.66,0.0,-0.99966,0.0,0.05891]
[1778376197308,43.52,80604.66,0.0,-0.99966,0.0,0.05891]
[1778376202547,43.52,80604.08,0.0,-0.99966,0.0,0.05885]
[1778376210603,43.52,80604.05,0.0,-0.99966,0.0,0.05885]
[1778376211944,43.52,80603.39,0.0,-0.99966,0.0,0.05858]
[1778376212090,43.52,80603.39,0.0,-0.99966,0.0,0.05858]
[1778376212617,43.52,80600.16,0.0,-0.99967,0.0,0.05827]
[1778376214929,43.52,80599.42,0.0,-0.99967,0.0,0.0582]
[1778376215062,43.52,80599.42,0.0,-0.99967,0.0,0.0582]
[1778376215638,43.52,80599.35,0.0,-0.99967,0.0,0.05819]
[1778376216645,43.52,80594.91,0.0,-0.99967,0.0,0.05776]
[1778376216952,43.52,80594.91,0.0,-0.99967,0.0,0.05776]
[1778376217061,43.52,80594.91,0.0,-0.99967,0.0,0.05776]
[1778376223599,43.52,80592.85,0.0,-0.99967,0.0,0.05757]
[1778376223808,43.52,80593.17,0.0,-0.99967,0.0,0.0576]
[1778376225287,43.52,80593.21,0.0,-0.99967,0.0,0.0576]
[1778376225309,43.52,80593.21,0.0,-0.99967,0.0,0.0576]
[1778376225388,43.52,80593.21,0.0,-0.99967,0.0,0.0576]
[1778376231436,43.52,80591.4,0.0,-0.99967,0.0,0.05743]
[1778376231557,43.52,80591.4,0.0,-0.99967,0.0,0.05743]
[1778376232757,43.52,80584.47,0.0,-0.99967,0.0,0.05677]
[1778376239806,43.52,80584.37,0.0,-0.99967,0.0,0.05676]
[1778376240911,43.52,80584.37,0.0,-0.99967,0.0,0.05676]
[1778376241065,43.52,80584.37,0.0,-0.99967,0.0,0.05676]
[1778376244150,43.52,80585.1,0.0,-0.99967,0.0,0.05683]
[1778376244314,43.52,80585.1,0.0,-0.99967,0.0,0.05683]
[1778376244349,43.52,80584.45,0.0,-0.99967,0.0,0.05677]
[1778376247862,43.52,80571.61,0.0,-0.99968,0.0,0.05558]
[1778376248869,43.52,80570.88,0.0,-0.99968,0.0,0.05551]
[1778376253904,43.52,80569.91,0.0,-0.99968,0.0,0.05542]
[1778376256925,43.52,80565.52,0.0,-0.99969,0.0,0.05502]
[1778376261960,43.52,80566.15,0.0,-0.99969,0.0,0.05507]
[1778376265991,43.52,80563.83,0.0,-0.99969,0.0,0.05486]
[1778376271029,43.52,80564.58,0.0,-0.99969,0.0,0.05474]
[1778376277071,43.52,80564.58,0.0,-0.99969,0.0,0.05474]
[1778376282108,43.52,80565.38,0.0,-0.99969,0.0,0.05481]
[1778376287143,43.52,80565.98,0.0,-0.99969,0.0,0.05487]
[1778376292178,43.52,80567.13,0.0,-0.99969,0.0,0.05497]
[1778376299227,43.52,80567.2,0.0,-0.99969,0.0,0.05498]
[1778376302248,43.52,80572.82,0.0,-0.99968,0.0,0.05549]
[1778376304404,43.52,80574.11,0.0,-0.99968,0.0,0.05561]
[1778376304559,43.52,80574.11,0.0,-0.99968,0.0,0.05561]
[1778376304600,43.52,80573.97,0.0,-0.99968,0.0,0.0556]
[1778376305269,43.52,80576.63,0.0,-0.99968,0.0,0.05585]
[1778376306278,43.52,80583.76,0.0,-0.99968,0.0,0.05651]
[1778376307285,43.52,80589.94,0.0,-0.99967,0.0,0.05709]
[1778376311313,43.52,80586.59,0.0,-0.99967,0.0,0.05678]
[1778376314139,43.52,80584.85,0.0,-0.99968,0.0,0.05661]
[1778376314312,43.52,80584.85,0.0,-0.99968,0.0,0.05661]
[1778376314334,43.52,80584.39,0.0,-0.99968,0.0,0.05657]
[1778376315341,43.52,80580.64,0.0,-0.99968,0.0,0.05622]
[1778376320376,43.52,80580.82,0.0,-0.99968,0.0,0.05624]
[1778376325411,43.52,80580.76,0.0,-0.99968,0.0,0.05623]
[1778376330446,43.52,80580.37,0.0,-0.99968,0.0,0.05619]
[1778376336488,43.52,80580.23,0.0,-0.99968,0.0,0.05599]
[1778376341523,43.52,80579.99,0.0,-0.99968,0.0,0.05596]
[1778376348572,43.52,80579.81,0.0,-0.99968,0.0,0.05595]
[1778376354614,43.52,80577.67,0.0,-0.99968,0.0,0.05575]
[1778376359649,43.52,80576.84,0.0,-0.99968,0.0,0.05567]
[1778376364684,43.52,80576.63,0.0,-0.99968,0.0,0.05565]
[1778376368712,43.52,80579.14,0.0,-0.99968,0.0,0.05588]
[1778376374754,43.52,80581.29,0.0,-0.99968,0.0,0.05608]
[1778376378783,43.52,80589.33,0.0,-0.99967,0.0,0.05684]
[1778376380797,43.52,80590.77,0.0,-0.99967,0.0,0.05697]
[1778376385832,43.52,80590.32,0.0,-0.99967,0.0,0.05693]
[1778376391874,43.52,80590.14,0.0,-0.99967,0.0,0.05672]
[1778376397917,43.52,80589.43,0.0,-0.99968,0.0,0.05665]
[1778376400938,43.52,80586.82,0.0,-0.99968,0.0,0.05641]
[1778376405973,43.52,80584.87,0.0,-0.99968,0.0,0.05622]
[1778376410001,43.52,80581.39,0.0,-0.99968,0.0,0.0559]
[1778376412018,43.52,80578.48,0.0,-0.99968,0.0,0.05563]
[1778376417052,43.52,80578.27,0.0,-0.99968,0.0,0.05561]
[1778376422087,43.52,80579.3,0.0,-0.99968,0.0,0.05571]
[1778376430143,43.52,80579.23,0.0,-0.99968,0.0,0.0557]
[1778376436185,43.52,80579.85,0.0,-0.99968,0.0,0.05576]
[1778376441220,43.52,80579.8,0.0,-0.99968,0.0,0.05575]
[1778376447262,43.52,80579.77,0.0,-0.99968,0.0,0.05575]
[1778376452299,43.52,80580.07,0.0,-0.99968,0.0,0.05558]
[1778376456325,43.52,80584.73,0.0,-0.99968,0.0,0.05602]
[1778376459346,43.52,80587.29,0.0,-0.99968,0.0,0.05625]
[1778376464385,43.52,80587.66,0.0,-0.99968,0.0,0.05629]
[1778376466395,43.52,80584.18,0.0,-0.99968,0.0,0.05596]
[1778376471430,43.52,80583.17,0.0,-0.99968,0.0,0.05587]
[1778376477472,43.52,80583.11,0.0,-0.99968,0.0,0.05586]
[1778376483517,43.52,80580.8,0.0,-0.99968,0.0,0.05565]
[1778376488552,43.52,80578.83,0.0,-0.99968,0.0,0.05547]
[1778376493587,43.52,80577.91,0.0,-0.99968,0.0,0.05538]
[1778376498622,43.52,80577.98,0.0,-0.99968,0.0,0.05539]
[1778376501643,43.52,80575.58,0.0,-0.99968,0.0,0.05517]
[1778376506678,43.52,80577.1,0.0,-0.99968,0.0,0.05531]
[1778376511713,43.52,80574.99,0.0,-0.99969,0.0,0.05492]
[1778376517755,43.52,80574.88,0.0,-0.99969,0.0,0.05491]
[1778376529839,43.52,80574.8,0.0,-0.99969,0.0,0.05491]
[1778376531853,43.52,80577.19,0.0,-0.99968,0.0,0.05513]
[1778376538902,43.52,80579.45,0.0,-0.99968,0.0,0.05533]
[1778376544849,43.52,80579.28,0.0,-0.99968,0.0,0.05532]
[1778376546958,43.52,80587.79,0.0,-0.99968,0.0,0.05611]
[1778376547965,43.52,80588.4,0.0,-0.99968,0.0,0.05616]
[1778376550986,43.52,80590.71,0.0,-0.99968,0.0,0.05638]
[1778376557028,43.52,80590.32,0.0,-0.99968,0.0,0.05634]
[1778376562063,43.52,80590.39,0.0,-0.99968,0.0,0.05635]
[1778376572133,43.52,80592.31,0.0,-0.99968,0.0,0.05633]
[1778376578806,43.52,80592.31,0.0,-0.99968,0.0,0.05633]
[1778376580558,43.52,80592.06,0.0,-0.99968,0.0,0.05631]
[1778376586231,43.52,80589.24,0.0,-0.99968,0.0,0.05605]
[1778376588887,43.52,80588.94,0.0,-0.99968,0.0,0.05602]
[1778376589059,43.52,80588.94,0.0,-0.99968,0.0,0.05602]
[1778376588889,43.52,80588.94,0.0,-0.99968,0.0,0.05602]
[1778376595294,43.52,80587.89,0.0,-0.99968,0.0,0.05592]
[1778376601336,43.52,80588.46,0.0,-0.99968,0.0,0.05597]
[1778376606919,43.52,80588.53,0.0,-0.99968,0.0,0.05598]
[1778376607063,43.52,80588.53,0.0,-0.99968,0.0,0.05598]
[1778376611407,43.52,80592.53,0.0,-0.99968,0.0,0.05635]
[1778376612414,43.52,80602.92,0.0,-0.99967,0.0,0.05733]
[1778376613421,43.52,80612.65,0.0,-0.99967,0.0,0.05826]
[1778376614428,43.52,80613.47,0.0,-0.99966,0.0,0.05834]
[1778376615218,43.52,80613.47,0.0,-0.99966,0.0,0.05834]
[1778376615309,43.52,80613.47,0.0,-0.99966,0.0,0.05834]
[1778376615467,43.52,80613.47,0.0,-0.99966,0.0,0.05834]
[1778376615562,43.52,80613.47,0.0,-0.99966,0.0,0.05834]
[1778376615568,43.52,80613.47,0.0,-0.99966,0.0,0.05834]
[1778376616442,43.52,80617.94,0.0,-0.99966,0.0,0.05878]
[1778376623492,43.52,80619.16,0.0,-0.99966,0.0,0.0589]
[1778376628219,43.52,80617.88,0.0,-0.99966,0.0,0.05877]
[1778376628311,43.52,80617.88,0.0,-0.99966,0.0,0.05877]
[1778376628517,43.52,80617.88,0.0,-0.99966,0.0,0.05877]
[1778376628561,43.52,80617.88,0.0,-0.99966,0.0,0.05877]
[1778376628618,43.52,80617.91,0.0,-0.99966,0.0,0.05877]
[1778376635576,43.52,80615.25,0.0,-0.99966,0.0,0.05831]
[1778376640611,43.52,80615.05,0.0,-0.99966,0.0,0.05829]
[1778376642305,43.52,80615.13,0.0,-0.99966,0.0,0.0583]
[1778376642559,43.52,80615.13,0.0,-0.99966,0.0,0.0583]
[1778376642563,43.52,80615.13,0.0,-0.99966,0.0,0.0583]
[1778376642814,43.52,80615.13,0.0,-0.99966,0.0,0.0583]
[1778376642914,43.52,80615.16,0.0,-0.99966,0.0,0.0583]
[1778376648667,43.52,80616.53,0.0,-0.99966,0.0,0.05844]
[1778376650681,43.52,80620.4,0.0,-0.99966,0.0,0.05881]
[1778376654030,43.52,80620.32,0.0,-0.99966,0.0,0.05881]
[1778376654059,43.52,80620.32,0.0,-0.99966,0.0,0.05881]
[1778376654131,43.52,80622.43,0.0,-0.99966,0.0,0.05901]
[1778376654262,43.52,80622.43,0.0,-0.99966,0.0,0.05901]
[1778376654310,43.52,80622.43,0.0,-0.99966,0.0,0.05901]
[1778376659749,43.52,80622.61,0.0,-0.99966,0.0,0.05903]
[1778376662487,43.52,80622.68,0.0,-0.99966,0.0,0.05904]
[1778376662559,43.52,80622.68,0.0,-0.99966,0.0,0.05904]
[1778376662655,43.52,80622.68,0.0,-0.99966,0.0,0.05904]
[1778376662815,43.52,80622.68,0.0,-0.99966,0.0,0.05904]
[1778376662909,43.52,80622.61,0.0,-0.99966,0.0,0.05903]
[1778376670827,43.52,80623.46,0.0,-0.99966,0.0,0.05911]
[1778376675200,43.52,80624.65,0.0,-0.99966,0.0,0.05923]
[1778376675308,43.52,80624.65,0.0,-0.99966,0.0,0.05923]
[1778376675488,43.52,80624.65,0.0,-0.99966,0.0,0.05923]
[1778376675563,43.52,80624.65,0.0,-0.99966,0.0,0.05923]
[1778376675862,43.52,80624.26,0.0,-0.99966,0.0,0.05919]
[1778376680897,43.52,80624.55,0.0,-0.99966,0.0,0.05922]
[1778376683918,43.52,80629.37,0.0,-0.99966,0.0,0.05969]
[1778376685692,43.52,80629.55,0.0,-0.99966,0.0,0.05971]
[1778376685808,43.52,80629.55,0.0,-0.99966,0.0,0.05971]
[1778376685943,43.52,80629.55,0.0,-0.99966,0.0,0.05971]
[1778376686059,43.52,80629.55,0.0,-0.99966,0.0,0.05971]
[1778376686161,43.52,80629.58,0.0,-0.99966,0.0,0.05971]
[1778376691974,43.52,80630.35,0.0,-0.99966,0.0,0.05958]
[1778376693531,43.52,80630.35,0.0,-0.99966,0.0,0.05958]
[1778376693559,43.52,80630.35,0.0,-0.99966,0.0,0.05958]
[1778376693775,43.52,80630.35,0.0,-0.99966,0.0,0.05958]
[1778376693810,43.52,80630.35,0.0,-0.99966,0.0,0.05958]
[1778376693911,43.52,80630.35,0.0,-0.99966,0.0,0.05958]
[1778376703051,43.52,80630.53,0.0,-0.99966,0.0,0.0596]
[1778376704878,43.52,80630.35,0.0,-0.99966,0.0,0.05958]
[1778376705060,43.52,80630.35,0.0,-0.99966,0.0,0.05958]
[1778376705132,43.52,80630.35,0.0,-0.99966,0.0,0.05958]
[1778376705088,43.52,80630.35,0.0,-0.99966,0.0,0.05958]
[1778376705310,43.52,80630.35,0.0,-0.99966,0.0,0.05958]
[1778376711107,43.52,80630.74,0.0,-0.99966,0.0,0.05962]
[1778376717149,43.52,80630.93,0.0,-0.99966,0.0,0.05964]
[1778376722185,43.52,80630.6,0.0,-0.99966,0.0,0.05961]
[1778376724849,43.52,80630.6,0.0,-0.99966,0.0,0.05961]
[1778376725044,43.52,80630.6,0.0,-0.99966,0.0,0.05961]
[1778376725059,43.52,80630.6,0.0,-0.99966,0.0,0.05961]
[1778376725145,43.52,80630.6,0.0,-0.99966,0.0,0.05961]
[1778376729233,43.52,80628.43,0.0,-0.99966,0.0,0.05939]
[1778376729780,43.52,80628.43,0.0,-0.99966,0.0,0.05939]
[1778376729809,43.52,80628.43,0.0,-0.99966,0.0,0.05939]
[1778376729917,43.52,80628.43,0.0,-0.99966,0.0,0.05939]
[1778376730080,43.52,80628.43,0.0,-0.99966,0.0,0.05939]
[1778376730181,43.52,80628.43,0.0,-0.99966,0.0,0.05939]
[1778376735275,43.52,80627.6,0.0,-0.99966,0.0,0.05931]
[1778376738150,43.52,80627.25,0.0,-0.99966,0.0,0.05928]
[1778376738172,43.52,80622.59,0.0,-0.99966,0.0,0.05882]
[1778376738310,43.52,80622.59,0.0,-0.99966,0.0,0.05882]
[1778376738809,43.52,80622.59,0.0,-0.99966,0.0,0.05882]
[1778376739062,43.52,80622.59,0.0,-0.99966,0.0,0.05882]
[1778376745345,43.52,80620.1,0.0,-0.99966,0.0,0.05858]
[1778376750380,43.52,80620.42,0.0,-0.99966,0.0,0.05861]
[1778376751852,43.52,80620.42,0.0,-0.99966,0.0,0.05861]
[1778376752062,43.52,80620.42,0.0,-0.99966,0.0,0.05861]
[1778376752198,43.52,80620.42,0.0,-0.99966,0.0,0.05861]
[1778376752163,43.52,80619.92,0.0,-0.99966,0.0,0.05836]
[1778376752309,43.52,80619.92,0.0,-0.99966,0.0,0.05836]
[1778376757430,43.52,80620.02,0.0,-0.99966,0.0,0.05837]
[1778376761150,43.52,80619.32,0.0,-0.99966,0.0,0.0583]
[1778376761200,43.52,80619.28,0.0,-0.99966,0.0,0.0583]
[1778376761308,43.52,80619.28,0.0,-0.99966,0.0,0.0583]
[1778376761391,43.52,80619.28,0.0,-0.99966,0.0,0.0583]
[1778376761559,43.52,80619.28,0.0,-0.99966,0.0,0.0583]
[1778376767500,43.52,80618.98,0.0,-0.99966,0.0,0.05827]
[1778376769731,43.52,80618.61,0.0,-0.99967,0.0,0.05823]
[1778376769813,43.52,80618.61,0.0,-0.99967,0.0,0.05823]
[1778376770009,43.52,80618.61,0.0,-0.99967,0.0,0.05823]
[1778376770062,43.52,80618.61,0.0,-0.99967,0.0,0.05823]
[1778376770110,43.52,80618.33,0.0,-0.99967,0.0,0.05821]
[1778376770521,43.52,80615.98,0.0,-0.99967,0.0,0.05798]
[1778376777570,43.52,80615.53,0.0,-0.99967,0.0,0.05794]
[1778376781738,43.52,80614.76,0.0,-0.99967,0.0,0.05786]
[1778376781809,43.52,80614.76,0.0,-0.99967,0.0,0.05786]
[1778376782060,43.52,80614.76,0.0,-0.99967,0.0,0.05786]
[1778376782151,43.52,80614.8,0.0,-0.99967,0.0,0.05787]
[1778376782311,43.52,80614.8,0.0,-0.99967,0.0,0.05787]
[1778376789654,43.52,80615.5,0.0,-0.99967,0.0,0.05794]
[1778376791502,43.52,80615.5,0.0,-0.99967,0.0,0.05794]
[1778376791559,43.52,80615.5,0.0,-0.99967,0.0,0.05794]
[1778376791811,43.52,80615.5,0.0,-0.99967,0.0,0.05794]
[1778376792059,43.52,80615.5,0.0,-0.99967,0.0,0.05794]
[1778376792155,43.52,80615.5,0.0,-0.99967,0.0,0.05794]
[1778376798717,43.52,80614.34,0.0,-0.99967,0.0,0.05782]
[1778376800285,43.52,80614.34,0.0,-0.99967,0.0,0.05782]
[1778376800309,43.52,80613.5,0.0,-0.99967,0.0,0.05774]
[1778376800817,43.52,80613.5,0.0,-0.99967,0.0,0.05774]
[1778376801064,43.52,80613.5,0.0,-0.99967,0.0,0.05774]
[1778376801066,43.52,80613.43,0.0,-0.99967,0.0,0.05774]
[1778376809795,43.52,80614.37,0.0,-0.99967,0.0,0.05783]
[1778376810866,43.52,80614.37,0.0,-0.99967,0.0,0.05783]
[1778376811060,43.52,80614.37,0.0,-0.99967,0.0,0.05783]
[1778376811120,43.52,80614.37,0.0,-0.99967,0.0,0.05783]
[1778376811309,43.52,80614.37,0.0,-0.99967,0.0,0.05783]
[1778376811161,43.52,80614.37,0.0,-0.99967,0.0,0.05763]
[1778376819865,43.52,80613.75,0.0,-0.99967,0.0,0.05757]
[1778376820964,43.52,80613.75,0.0,-0.99967,0.0,0.05757]
[1778376821059,43.52,80613.75,0.0,-0.99967,0.0,0.05757]
[1778376821331,43.52,80613.68,0.0,-0.99967,0.0,0.05756]
[1778376821559,43.52,80613.68,0.0,-0.99967,0.0,0.05756]
[1778376822887,43.52,80608.85,0.0,-0.99967,0.0,0.0571]
[1778376824667,43.52,80608.07,0.0,-0.99967,0.0,0.05703]
[1778376824804,43.52,80608.07,0.0,-0.99967,0.0,0.05703]
[1778376824812,43.52,80608.07,0.0,-0.99967,0.0,0.05703]
[1778376825062,43.52,80608.07,0.0,-0.99967,0.0,0.05703]
[1778376825062,43.52,80607.27,0.0,-0.99967,0.0,0.05695]
[1778376832957,43.52,80607.89,0.0,-0.99967,0.0,0.05701]
[1778376840008,43.52,80607.13,0.0,-0.99967,0.0,0.05694]
[1778376841014,43.52,80609.4,0.0,-0.99967,0.0,0.05715]
[1778376842021,43.52,80617.56,0.0,-0.99967,0.0,0.05793]
[1778376842439,43.52,80617.56,0.0,-0.99967,0.0,0.05793]
[1778376842562,43.52,80617.56,0.0,-0.99967,0.0,0.05793]
[1778376842839,43.52,80617.56,0.0,-0.99967,0.0,0.05793]
[1778376843062,43.52,80617.56,0.0,-0.99967,0.0,0.05793]
[1778376843145,43.52,80617.16,0.0,-0.99967,0.0,0.05789]
[1778376850077,43.52,80616.9,0.0,-0.99967,0.0,0.05787]
[1778376856277,43.52,80617.58,0.0,-0.99967,0.0,0.05793]
[1778376856309,43.52,80617.58,0.0,-0.99967,0.0,0.05793]
[1778376856534,43.52,80617.58,0.0,-0.99967,0.0,0.05793]
[1778376856559,43.52,80617.58,0.0,-0.99967,0.0,0.05793]
[1778376857127,43.52,80617.54,0.0,-0.99967,0.0,0.05793]
[1778376863168,43.52,80617.47,0.0,-0.99967,0.0,0.05792]
[1778376868031,43.52,80615.82,0.0,-0.99967,0.0,0.05777]
[1778376868062,43.52,80615.82,0.0,-0.99967,0.0,0.05777]
[1778376868366,43.52,80615.82,0.0,-0.99967,0.0,0.05777]
[1778376868203,43.52,80613.91,0.0,-0.99967,0.0,0.05758]
[1778376868559,43.52,80613.91,0.0,-0.99967,0.0,0.05758]
[1778376871224,43.52,80610.12,0.0,-0.99967,0.0,0.05702]
[1778376872231,43.52,80599.99,0.0,-0.99968,0.0,0.05607]
[1778376873238,43.52,80598.77,0.0,-0.99968,0.0,0.05596]
[1778376873681,43.52,80598.77,0.0,-0.99968,0.0,0.05596]
[1778376873809,43.52,80598.77,0.0,-0.99968,0.0,0.05596]
[1778376874042,43.52,80598.77,0.0,-0.99968,0.0,0.05596]
[1778376874058,43.52,80598.77,0.0,-0.99968,0.0,0.05596]
[1778376874143,43.52,80598.77,0.0,-0.99968,0.0,0.05596]
[1778376875252,43.52,80592.12,0.0,-0.99968,0.0,0.05534]
[1778376880289,43.52,80592.57,0.0,-0.99968,0.0,0.05538]
[1778376883363,43.52,80593.23,0.0,-0.99968,0.0,0.05544]
[1778376883559,43.52,80593.88,0.0,-0.99968,0.0,0.0555]
[1778376883802,43.52,80593.88,0.0,-0.99968,0.0,0.0555]
[1778376883808,43.52,80593.88,0.0,-0.99968,0.0,0.0555]
[1778376884318,43.52,80593.84,0.0,-0.99968,0.0,0.0555]
[1778376889353,43.52,80592.29,0.0,-0.99968,0.0,0.05536]
[1778376893381,43.52,80589.72,0.0,-0.99968,0.0,0.05512]
[1778376896042,43.52,80588.49,0.0,-0.99968,0.0,0.05501]
[1778376896063,43.52,80588.49,0.0,-0.99968,0.0,0.05501]
[1778376896354,43.52,80588.49,0.0,-0.99968,0.0,0.05501]
[1778376896402,43.52,80588.78,0.0,-0.99968,0.0,0.05503]
[1778376896567,43.52,80588.78,0.0,-0.99968,0.0,0.05503]
[1778376906472,43.52,80589.92,0.0,-0.99968,0.0,0.05514]
[1778376907479,43.52,80594.1,0.0,-0.99968,0.0,0.05552]
[1778376908764,43.52,80594.1,0.0,-0.99968,0.0,0.05552]
[1778376908810,43.52,80594.1,0.0,-0.99968,0.0,0.05552]
[1778376909297,43.52,80594.1,0.0,-0.99968,0.0,0.05552]
[1778376909308,43.52,80594.1,0.0,-0.99968,0.0,0.05552]
[1778376909399,43.52,80594.71,0.0,-0.99968,0.0,0.05558]
[1778376914528,43.52,80595.03,0.0,-0.99968,0.0,0.05561]
[1778376916115,43.52,80595.03,0.0,-0.99968,0.0,0.05561]
[1778376916309,43.52,80595.03,0.0,-0.99968,0.0,0.05561]
[1778376916410,43.52,80595.11,0.0,-0.99968,0.0,0.05562]
[1778376916665,43.52,80595.11,0.0,-0.99968,0.0,0.05562]
[1778376916809,43.52,80595.11,0.0,-0.99968,0.0,0.05562]
[1778376931647,43.52,80594.36,0.0,-0.99968,0.0,0.05535]
[1778376935474,43.52,80593.66,0.0,-0.99968,0.0,0.05529]
[1778376935557,43.52,80593.66,0.0,-0.99968,0.0,0.05529]
[1778376936048,43.52,80593.66,0.0,-0.99968,0.0,0.05529]
[1778376936061,43.52,80593.66,0.0,-0.99968,0.0,0.05529]
[1778376936149,43.52,80593.48,0.0,-0.99968,0.0,0.05527]
[1778376943731,43.52,80593.27,0.0,-0.99968,0.0,0.05525]
[1778376951787,43.52,80593.41,0.0,-0.99968,0.0,0.05527]
[1778376952478,43.52,80593.41,0.0,-0.99968,0.0,0.05527]
[1778376952559,43.52,80593.41,0.0,-0.99968,0.0,0.05527]
[1778376952676,43.52,80593.41,0.0,-0.99968,0.0,0.05527]
[1778376952811,43.52,80593.41,0.0,-0.99968,0.0,0.05527]
[1778376952851,43.52,80593.34,0.0,-0.99968,0.0,0.05526]
[1778376958836,43.52,80592.3,0.0,-0.99968,0.0,0.05516]
[1778376963875,43.52,80593.27,0.0,-0.99968,0.0,0.05525]
[1778376964843,43.52,80593.27,0.0,-0.99968,0.0,0.05525]
[1778376964959,43.52,80593.27,0.0,-0.99968,0.0,0.05525]
[1778376965060,43.52,80593.27,0.0,-0.99968,0.0,0.05525]
[1778376965129,43.52,80593.23,0.0,-0.99968,0.0,0.05525]
[1778376968910,43.52,80591.07,0.0,-0.99968,0.0,0.05505]
[1778376969941,43.52,80591.07,0.0,-0.99968,0.0,0.05505]
[1778376970064,43.52,80591.07,0.0,-0.99968,0.0,0.05505]
[1778376971778,43.52,80590.56,0.0,-0.99968,0.0,0.055]
[1778376971809,43.52,80590.56,0.0,-0.99968,0.0,0.055]
[1778376971933,43.52,80590.31,0.0,-0.99968,0.0,0.05498]
[1778376976968,43.52,80586.92,0.0,-0.99969,0.0,0.05467]
[1778376977975,43.52,80580.61,0.0,-0.99969,0.0,0.0541]
[1778376980153,43.52,80579.02,0.0,-0.99969,0.0,0.05396]
[1778376980310,43.52,80579.02,0.0,-0.99969,0.0,0.05396]
[1778376980392,43.52,80573.05,0.0,-0.99969,0.0,0.05342]
[1778376985028,43.52,80571.7,0.0,-0.9997,0.0,0.0533]
[1778376987567,43.52,80570.22,0.0,-0.9997,0.0,0.05317]
[1778376987808,43.52,80570.22,0.0,-0.9997,0.0,0.05317]
[1778376988307,43.52,80570.22,0.0,-0.9997,0.0,0.05317]
[1778376988408,43.52,80570.15,0.0,-0.9997,0.0,0.05316]
[1778376988559,43.52,80570.15,0.0,-0.9997,0.0,0.05316]
[1778376996105,43.52,80570.4,0.0,-0.9997,0.0,0.053]
[1778376999126,43.52,80566.15,0.0,-0.9997,0.0,0.05262]
[1778377001361,43.52,80564.88,0.0,-0.9997,0.0,0.05251]
[1778377001441,43.52,80563.17,0.0,-0.9997,0.0,0.05236]
[1778377001558,43.52,80563.17,0.0,-0.9997,0.0,0.05236]
[1778377002388,43.52,80563.17,0.0,-0.9997,0.0,0.05236]
[1778377002411,43.52,80561.03,0.0,-0.9997,0.0,0.05217]
[1778377002566,43.52,80561.03,0.0,-0.9997,0.0,0.05217]
[1778377010204,43.52,80560.52,0.0,-0.9997,0.0,0.05213]
[1778377016246,43.52,80561.51,0.0,-0.9997,0.0,0.05221]
[1778377017253,43.52,80567.17,0.0,-0.9997,0.0,0.05271]
[1778377018020,43.52,80567.17,0.0,-0.9997,0.0,0.05271]
[1778377018063,43.52,80567.17,0.0,-0.9997,0.0,0.05271]
[1778377018260,43.52,80568.71,0.0,-0.9997,0.0,0.05285]
[1778377019124,43.52,80568.71,0.0,-0.9997,0.0,0.05285]
[1778377019307,43.52,80568.71,0.0,-0.9997,0.0,0.05285]
[1778377021281,43.52,80570.89,0.0,-0.9997,0.0,0.05304]
[1778377026316,43.52,80572.17,0.0,-0.9997,0.0,0.05315]
[1778377028109,43.52,80573.62,0.0,-0.9997,0.0,0.05328]
[1778377028308,43.52,80573.62,0.0,-0.9997,0.0,0.05328]
[1778377028330,43.52,80574.54,0.0,-0.99969,0.0,0.05337]
[1778377029299,43.52,80574.54,0.0,-0.99969,0.0,0.05337]
[1778377029308,43.52,80574.54,0.0,-0.99969,0.0,0.05337]
[1778377038400,43.52,80575.04,0.0,-0.99969,0.0,0.05341]
[1778377043435,43.52,80573.87,0.0,-0.99969,0.0,0.05331]
[1778377044540,43.52,80573.87,0.0,-0.99969,0.0,0.05331]
[1778377044558,43.52,80573.87,0.0,-0.99969,0.0,0.05331]
[1778377044687,43.52,80573.84,0.0,-0.99969,0.0,0.0533]
[1778377044808,43.52,80573.84,0.0,-0.99969,0.0,0.0533]
[1778377045449,43.52,80573.87,0.0,-0.99969,0.0,0.05331]
[1778377052498,43.52,80573.73,0.0,-0.9997,0.0,0.05311]
[1778377053505,43.52,80581.23,0.0,-0.99969,0.0,0.05378]
[1778377054569,43.52,80581.23,0.0,-0.99969,0.0,0.05378]
[1778377054512,43.52,80583.91,0.0,-0.99969,0.0,0.05402]
[1778377054808,43.52,80583.91,0.0,-0.99969,0.0,0.05402]
[1778377055798,43.52,80583.91,0.0,-0.99969,0.0,0.05402]
[1778377055812,43.52,80583.91,0.0,-0.99969,0.0,0.05402]
[1778377056526,43.52,80583.94,0.0,-0.99969,0.0,0.05402]
[1778377057428,43.52,80583.94,0.0,-0.99969,0.0,0.05402]
[1778377057534,43.52,80601.4,0.0,-0.99968,0.0,0.05562]
[1778377058541,43.52,80604.43,0.0,-0.99968,0.0,0.0559]
[1778377060555,43.52,80600.99,0.0,-0.99968,0.0,0.05558]
[1778377061111,43.52,80600.99,0.0,-0.99968,0.0,0.05558]
[1778377061562,43.52,80598.36,0.0,-0.99968,0.0,0.05534]
[1778377066597,43.52,80597.87,0.0,-0.99968,0.0,0.05529]
[1778377073375,43.52,80597.91,0.0,-0.99968,0.0,0.05529]
[1778377073568,43.52,80597.91,0.0,-0.99968,0.0,0.05529]
[1778377073588,43.52,80597.91,0.0,-0.99968,0.0,0.05529]
[1778377073646,43.52,80592.45,0.0,-0.99969,0.0,0.05479]
[1778377074631,43.52,80592.45,0.0,-0.99969,0.0,0.05479]
[1778377074814,43.52,80592.45,0.0,-0.99969,0.0,0.05479]
[1778377080697,43.52,80591.8,0.0,-0.99969,0.0,0.05473]
[1778377084096,43.52,80591.65,0.0,-0.99969,0.0,0.05472]
[1778377084308,43.52,80591.65,0.0,-0.99969,0.0,0.05472]
[1778377084409,43.52,80591.2,0.0,-0.99969,0.0,0.05468]
[1778377085491,43.52,80591.2,0.0,-0.99969,0.0,0.05468]
[1778377085559,43.52,80591.2,0.0,-0.99969,0.0,0.05468]
[1778377086739,43.52,80593.38,0.0,-0.99969,0.0,0.05488]
[1778377090179,43.52,80593.34,0.0,-0.99969,0.0,0.05487]
[1778377090309,43.52,80593.34,0.0,-0.99969,0.0,0.05487]
[1778377097816,43.52,80593.48,0.0,-0.99969,0.0,0.05489]
[1778377099843,43.52,80593.48,0.0,-0.99969,0.0,0.05489]
[1778377100057,43.52,80593.48,0.0,-0.99969,0.0,0.05489]
[1778377100158,43.52,80592.84,0.0,-0.99969,0.0,0.05483]
[1778377101046,43.52,80592.84,0.0,-0.99969,0.0,0.05483]
[1778377101060,43.52,80592.84,0.0,-0.99969,0.0,0.05483]
[1778377103706,43.52,80592.22,0.0,-0.99969,0.0,0.05477]
[1778377103808,43.52,80592.22,0.0,-0.99969,0.0,0.05477]
[1778377103864,43.52,80587.01,0.0,-0.99969,0.0,0.0543]
[1778377105227,43.52,80587.01,0.0,-0.99969,0.0,0.0543]
[1778377105308,43.52,80587.01,0.0,-0.99969,0.0,0.0543]
[1778377105328,43.52,80582.03,0.0,-0.99969,0.0,0.05385]
[1778377106886,43.52,80580.7,0.0,-0.99969,0.0,0.05373]
[1778377109907,43.52,80579.08,0.0,-0.99969,0.0,0.05358]
[1778377110844,43.52,80579.08,0.0,-0.99969,0.0,0.05358]
[1778377111058,43.52,80579.08,0.0,-0.99969,0.0,0.05358]
[1778377117513,43.52,80579.12,0.0,-0.99969,0.0,0.0534]
[1778377119398,43.52,80579.62,0.0,-0.99969,0.0,0.05344]
[1778377119559,43.52,80579.62,0.0,-0.99969,0.0,0.05344]
[1778377121310,43.52,80579.6,0.0,-0.99969,0.0,0.05344]
[1778377121411,43.52,80579.92,0.0,-0.99969,0.0,0.05347]
[1778377130048,43.52,80580.91,0.0,-0.99969,0.0,0.05356]
[1778377131411,43.52,80580.91,0.0,-0.99969,0.0,0.05356]
[1778377131558,43.52,80580.91,0.0,-0.99969,0.0,0.05356]
[1778377134076,43.52,80577.8,0.0,-0.99969,0.0,0.05328]
[1778377136315,43.52,80577.59,0.0,-0.9997,0.0,0.05326]
[1778377136559,43.52,80577.59,0.0,-0.9997,0.0,0.05326]
[1778377136828,43.52,80577.88,0.0,-0.99969,0.0,0.05329]
[1778377137059,43.52,80577.88,0.0,-0.99969,0.0,0.05329]
[1778377137097,43.52,80578.05,0.0,-0.99969,0.0,0.0533]
[1778377142140,43.52,80578.06,0.0,-0.99969,0.0,0.0533]
[1778377147175,43.52,80578.09,0.0,-0.99969,0.0,0.05331]
[1778377153229,43.52,80577.99,0.0,-0.99969,0.0,0.0533]
[1778377158400,43.52,80576.43,0.0,-0.9997,0.0,0.05316]
[1778377158557,43.52,80576.43,0.0,-0.9997,0.0,0.05316]
[1778377164306,43.52,80572.55,0.0,-0.9997,0.0,0.05281]
[1778377169341,43.52,80570.39,0.0,-0.9997,0.0,0.05262]
[1778377170165,43.52,80570.39,0.0,-0.9997,0.0,0.05262]
[1778377170308,43.52,80570.39,0.0,-0.9997,0.0,0.05262]
[1778377172821,43.52,80570.32,0.0,-0.9997,0.0,0.05262]
[1778377173058,43.52,80570.32,0.0,-0.9997,0.0,0.05262]
[1778377173109,43.52,80570.32,0.0,-0.9997,0.0,0.05243]
[1778377178404,43.52,80570.38,0.0,-0.9997,0.0,0.05244]
[1778377180447,43.52,80571.83,0.0,-0.9997,0.0,0.05256]
[1778377180558,43.52,80571.83,0.0,-0.9997,0.0,0.05256]
[1778377186460,43.52,80573.21,0.0,-0.9997,0.0,0.05269]
[1778377190477,43.52,80572.04,0.0,-0.9997,0.0,0.05258]
[1778377190558,43.52,80572.04,0.0,-0.9997,0.0,0.05258]
[1778377192867,43.52,80572.04,0.0,-0.9997,0.0,0.05258]
[1778377193059,43.52,80572.04,0.0,-0.9997,0.0,0.05258]
[1778377193160,43.52,80572.04,0.0,-0.9997,0.0,0.05258]
[1778377199551,43.52,80572.88,0.0,-0.9997,0.0,0.05266]
[1778377200401,43.52,80572.88,0.0,-0.9997,0.0,0.05266]
[1778377200559,43.52,80572.88,0.0,-0.9997,0.0,0.05266]
[1778377206600,43.52,80572.54,0.0,-0.9997,0.0,0.05263]
[1778377208685,43.52,80574.03,0.0,-0.9997,0.0,0.05276]
[1778377208614,43.52,80576.48,0.0,-0.9997,0.0,0.05298]
[1778377208808,43.52,80576.48,0.0,-0.9997,0.0,0.05298]
[1778377211276,43.52,80575.75,0.0,-0.9997,0.0,0.05291]
[1778377211309,43.52,80575.75,0.0,-0.9997,0.0,0.05291]
[1778377211377,43.52,80575.75,0.0,-0.9997,0.0,0.05291]
[1778377217677,43.52,80575.87,0.0,-0.9997,0.0,0.05292]
[1778377220034,43.52,80576.61,0.0,-0.9997,0.0,0.05299]
[1778377220063,43.52,80576.61,0.0,-0.9997,0.0,0.05299]
[1778377225733,43.52,80576.18,0.0,-0.9997,0.0,0.05295]
[1778377230431,43.52,80576.32,0.0,-0.9997,0.0,0.05296]
[1778377230560,43.52,80576.32,0.0,-0.9997,0.0,0.05296]
[1778377233321,43.52,80575.64,0.0,-0.9997,0.0,0.0529]
[1778377233558,43.52,80575.64,0.0,-0.9997,0.0,0.0529]
[1778377233659,43.52,80575.64,0.0,-0.9997,0.0,0.05271]
[1778377239547,43.52,80575.64,0.0,-0.9997,0.0,0.05271]
[1778377239565,43.52,80575.64,0.0,-0.9997,0.0,0.05271]
[1778377246882,43.52,80576.11,0.0,-0.9997,0.0,0.05276]
[1778377247822,43.52,80576.11,0.0,-0.9997,0.0,0.05276]
[1778377248057,43.52,80576.11,0.0,-0.9997,0.0,0.05276]
[1778377251392,43.52,80575.04,0.0,-0.9997,0.0,0.05266]
[1778377251560,43.52,80575.04,0.0,-0.9997,0.0,0.05266]
[1778377251629,43.52,80575.15,0.0,-0.9997,0.0,0.05267]
[1778377254026,43.52,80575.15,0.0,-0.9997,0.0,0.05267]
[1778377254058,43.52,80575.15,0.0,-0.9997,0.0,0.05267]
[1778377254939,43.52,80581.3,0.0,-0.9997,0.0,0.05322]
[1778377256953,43.52,80586.25,0.0,-0.99969,0.0,0.05366]
[1778377258677,43.52,80586.25,0.0,-0.99969,0.0,0.05366]
[1778377258778,43.52,80586.71,0.0,-0.99969,0.0,0.0537]
[1778377258809,43.52,80586.71,0.0,-0.99969,0.0,0.0537]
[1778377264004,43.52,80589.05,0.0,-0.99969,0.0,0.05391]
[1778377269041,43.52,80590.52,0.0,-0.99969,0.0,0.05404]
[1778377274077,43.52,80589.91,0.0,-0.99969,0.0,0.05399]
[1778377280118,43.52,80590.64,0.0,-0.99969,0.0,0.05405]
[1778377284148,43.52,80593.39,0.0,-0.99969,0.0,0.0543]
[1778377292204,43.52,80592.98,0.0,-0.99969,0.0,0.05408]
[1778377297794,43.52,80593.07,0.0,-0.99969,0.0,0.05408]
[1778377297239,43.52,80597.31,0.0,-0.99969,0.0,0.05447]
[1778377298408,43.52,80603.22,0.0,-0.99968,0.0,0.05501]
[1778377299310,43.52,80603.22,0.0,-0.99968,0.0,0.05501]
[1778377308317,43.52,80604.03,0.0,-0.99968,0.0,0.05508]
[1778377313701,43.52,80605.4,0.0,-0.99968,0.0,0.05521]
[1778377313810,43.52,80605.4,0.0,-0.99968,0.0,0.05521]
[1778377313895,43.52,80606.07,0.0,-0.99968,0.0,0.05527]
[1778377314065,43.52,80606.07,0.0,-0.99968,0.0,0.05527]
[1778377314360,43.52,80606.04,0.0,-0.99968,0.0,0.05527]
[1778377316375,43.52,80608.79,0.0,-0.99968,0.0,0.05552]
[1778377323424,43.52,80607.75,0.0,-0.99968,0.0,0.05543]
[1778377327147,43.52,80607.71,0.0,-0.99968,0.0,0.05542]
[1778377327309,43.52,80607.71,0.0,-0.99968,0.0,0.05542]
[1778377332487,43.52,80607.33,0.0,-0.99968,0.0,0.05539]
[1778377338529,43.52,80605.87,0.0,-0.99968,0.0,0.05525]
[1778377341094,43.52,80605.37,0.0,-0.99968,0.0,0.05521]
[1778377341272,43.52,80605.37,0.0,-0.99968,0.0,0.05521]
[1778377341308,43.52,80605.37,0.0,-0.99968,0.0,0.05521]
[1778377341609,43.52,80605.34,0.0,-0.99968,0.0,0.0552]
[1778377349664,43.52,80605.42,0.0,-0.99968,0.0,0.05521]
[1778377352685,43.52,80605.71,0.0,-0.99968,0.0,0.05504]
[1778377358731,43.52,80607.72,0.0,-0.99968,0.0,0.05523]
[1778377361751,43.52,80607.72,0.0,-0.99968,0.0,0.05523]
[1778377361810,43.52,80607.72,0.0,-0.99968,0.0,0.05523]
[1778377361944,43.52,80607.72,0.0,-0.99968,0.0,0.05523]
[1778377362064,43.52,80607.72,0.0,-0.99968,0.0,0.05523]
[1778377366787,43.52,80607.87,0.0,-0.99968,0.0,0.05524]
[1778377369483,43.52,80608.16,0.0,-0.99968,0.0,0.05527]
[1778377369558,43.52,80608.16,0.0,-0.99968,0.0,0.05527]
[1778377370815,43.52,80610.98,0.0,-0.99968,0.0,0.05553]
[1778377371822,43.52,80614.52,0.0,-0.99968,0.0,0.05586]
[1778377373550,43.52,80614.55,0.0,-0.99968,0.0,0.05586]
[1778377373562,43.52,80614.55,0.0,-0.99968,0.0,0.05586]
[1778377373836,43.52,80613.77,0.0,-0.99968,0.0,0.05579]
[1778377374034,43.52,80613.77,0.0,-0.99968,0.0,0.05579]
[1778377374068,43.52,80613.77,0.0,-0.99968,0.0,0.05579]
[1778377379878,43.52,80613.87,0.0,-0.99968,0.0,0.0558]
[1778377386927,43.52,80613.34,0.0,-0.99968,0.0,0.05575]
[1778377391962,43.52,80613.45,0.0,-0.99968,0.0,0.05576]
[1778377394029,43.52,80613.45,0.0,-0.99968,0.0,0.05576]
[1778377394062,43.52,80613.45,0.0,-0.99968,0.0,0.05576]
[1778377394233,43.52,80613.45,0.0,-0.99968,0.0,0.05576]
[1778377394308,43.52,80613.45,0.0,-0.99968,0.0,0.05576]
[1778377394409,43.52,80613.45,0.0,-0.99968,0.0,0.05576]
[1778377401025,43.52,80614.45,0.0,-0.99968,0.0,0.05585]
[1778377406060,43.52,80614.66,0.0,-0.99968,0.0,0.05587]
[1778377411095,43.52,80615.12,0.0,-0.99968,0.0,0.05572]
[1778377413454,43.52,80614.87,0.0,-0.99968,0.0,0.0557]
[1778377413560,43.52,80614.87,0.0,-0.99968,0.0,0.0557]
[1778377419151,43.52,80614.18,0.0,-0.99968,0.0,0.05563]
[1778377424186,43.52,80614.07,0.0,-0.99968,0.0,0.05562]
[1778377433249,43.52,80613.59,0.0,-0.99968,0.0,0.05558]
[1778377438284,43.52,80613.4,0.0,-0.99968,0.0,0.05556]
[1778377448354,43.52,80613.4,0.0,-0.99968,0.0,0.05556]
[1778377451038,43.52,80613.4,0.0,-0.99968,0.0,0.05556]
[1778377451058,43.52,80613.4,0.0,-0.99968,0.0,0.05556]
[1778377451261,43.52,80613.4,0.0,-0.99968,0.0,0.05556]
[1778377451311,43.52,80613.4,0.0,-0.99968,0.0,0.05556]
[1778377451375,43.52,80613.33,0.0,-0.99968,0.0,0.05555]
[1778377456410,43.52,80613.54,0.0,-0.99968,0.0,0.05557]
[1778377466480,43.52,80613.54,0.0,-0.99968,0.0,0.05557]
[1778377474074,43.52,80613.54,0.0,-0.99968,0.0,0.05557]
[1778377474309,43.52,80613.54,0.0,-0.99968,0.0,0.05557]
[1778377480578,43.52,80613.51,0.0,-0.99968,0.0,0.05538]
[1778377485613,43.52,80613.09,0.0,-0.99968,0.0,0.05534]
[1778377490648,43.52,80612.86,0.0,-0.99968,0.0,0.05532]
[1778377494442,43.52,80611.07,0.0,-0.99968,0.0,0.05515]
[1778377494561,43.52,80611.07,0.0,-0.99968,0.0,0.05515]
[1778377494686,43.52,80611.07,0.0,-0.99968,0.0,0.05515]
[1778377494810,43.52,80611.07,0.0,-0.99968,0.0,0.05515]
[1778377494911,43.52,80610.96,0.0,-0.99968,0.0,0.05514]
[1778377500718,43.52,80611.16,0.0,-0.99968,0.0,0.05516]
[1778377501725,43.52,80608.79,0.0,-0.99968,0.0,0.05494]
[1778377502871,43.52,80608.79,0.0,-0.99968,0.0,0.05494]
[1778377503074,43.52,80608.54,0.0,-0.99968,0.0,0.05492]
[1778377506166,43.52,80607.77,0.0,-0.99968,0.0,0.05485]
[1778377506272,43.52,80607.77,0.0,-0.99968,0.0,0.05485]
[1778377506310,43.52,80607.77,0.0,-0.99968,0.0,0.05485]
[1778377506763,43.52,80607.73,0.0,-0.99968,0.0,0.05484]
[1778377512805,43.52,80607.62,0.0,-0.99968,0.0,0.05483]
[1778377517840,43.52,80606.55,0.0,-0.99969,0.0,0.05474]
[1778377519854,43.52,80609.45,0.0,-0.99968,0.0,0.055]
[1778377522156,43.52,80609.45,0.0,-0.99968,0.0,0.055]
[1778377522308,43.52,80609.45,0.0,-0.99968,0.0,0.055]
[1778377522493,43.52,80609.45,0.0,-0.99968,0.0,0.055]
[1778377522560,43.52,80609.45,0.0,-0.99968,0.0,0.055]
[1778377522650,43.52,80609.45,0.0,-0.99968,0.0,0.055]
[1778377528917,43.52,80608.98,0.0,-0.99968,0.0,0.05496]
[1778377533952,43.52,80609.02,0.0,-0.99969,0.0,0.05477]
[1778377541869,43.52,80608.98,0.0,-0.99969,0.0,0.05476]
[1778377548050,43.52,80608.95,0.0,-0.99969,0.0,0.05476]
[1778377553085,43.52,80608.95,0.0,-0.99969,0.0,0.05476]
[1778377559375,43.52,80608.91,0.0,-0.99969,0.0,0.05476]
[1778377559559,43.52,80608.91,0.0,-0.99969,0.0,0.05476]
[1778377565170,43.52,80609.23,0.0,-0.99969,0.0,0.05479]
[1778377570206,43.52,80609.34,0.0,-0.99969,0.0,0.0548]
[1778377575242,43.52,80609.41,0.0,-0.99969,0.0,0.0548]
[1778377580277,43.52,80609.48,0.0,-0.99969,0.0,0.05481]
[1778377582824,43.52,80609.38,0.0,-0.99969,0.0,0.0548]
[1778377583060,43.52,80609.38,0.0,-0.99969,0.0,0.0548]
[1778377583160,43.52,80609.34,0.0,-0.99969,0.0,0.0548]
[1778377583308,43.52,80609.34,0.0,-0.99969,0.0,0.0548]
[1778377583409,43.52,80609.38,0.0,-0.99969,0.0,0.0548]
[1778377591355,43.52,80610.97,0.0,-0.99969,0.0,0.05475]
[1778377598403,43.52,80611.01,0.0,-0.99969,0.0,0.05476]
[1778377604986,43.52,80611.01,0.0,-0.99969,0.0,0.05476]
[1778377605069,43.52,80611.01,0.0,-0.99969,0.0,0.05476]
[1778377612501,43.52,80610.99,0.0,-0.99969,0.0,0.05476]
[1778377615522,43.52,80614.66,0.0,-0.99968,0.0,0.05509]
[1778377618008,43.52,80616.8,0.0,-0.99968,0.0,0.05529]
[1778377618065,43.52,80616.8,0.0,-0.99968,0.0,0.05529]
[1778377618403,43.52,80616.62,0.0,-0.99968,0.0,0.05527]
[1778377618564,43.52,80616.62,0.0,-0.99968,0.0,0.05527]
[1778377618571,43.52,80616.59,0.0,-0.99968,0.0,0.05527]
[1778377627607,43.52,80616.34,0.0,-0.99968,0.0,0.05525]
[1778377634655,43.52,80617.18,0.0,-0.99968,0.0,0.05533]
[1778377639690,43.52,80617.32,0.0,-0.99968,0.0,0.05534]
[1778377643718,43.52,80620.94,0.0,-0.99968,0.0,0.05567]
[1778377644725,43.52,80623.18,0.0,-0.99968,0.0,0.05588]
[1778377645933,43.52,80623.18,0.0,-0.99968,0.0,0.05588]
[1778377646065,43.52,80623.18,0.0,-0.99968,0.0,0.05588]
[1778377650767,43.52,80625.88,0.0,-0.99968,0.0,0.05613]
[1778377654991,43.52,80625.89,0.0,-0.99968,0.0,0.05594]
[1778377655061,43.52,80625.89,0.0,-0.99968,0.0,0.05594]
[1778377655575,43.52,80625.89,0.0,-0.99968,0.0,0.05594]
[1778377655807,43.52,80625.89,0.0,-0.99968,0.0,0.05594]
[1778377655908,43.52,80625.89,0.0,-0.99968,0.0,0.05594]
[1778377670907,43.52,80624.84,0.0,-0.99968,0.0,0.05584]
[1778377677956,43.52,80624.81,0.0,-0.99968,0.0,0.05584]
[1778377684050,43.52,80624.81,0.0,-0.99968,0.0,0.05584]
[1778377693061,43.52,80624.76,0.0,-0.99968,0.0,0.05583]
[1778377698096,43.52,80624.63,0.0,-0.99968,0.0,0.05582]
[1778377700111,43.52,80619.92,0.0,-0.99968,0.0,0.05538]
[1778377702324,43.52,80617.84,0.0,-0.99968,0.0,0.05519]
[1778377702558,43.52,80617.84,0.0,-0.99968,0.0,0.05519]
[1778377709174,43.52,80616.71,0.0,-0.99968,0.0,0.05509]
[1778377715154,43.52,80616.77,0.0,-0.99968,0.0,0.0549]
[1778377715308,43.52,80614.72,0.0,-0.99969,0.0,0.05471]
[1778377715318,43.52,80614.72,0.0,-0.99969,0.0,0.05471]
[1778377715564,43.52,80614.72,0.0,-0.99969,0.0,0.05471]
[1778377715664,43.52,80614.72,0.0,-0.99969,0.0,0.05471]
[1778377723273,43.52,80614.8,0.0,-0.99969,0.0,0.05472]
[1778377727044,43.52,80614.9,0.0,-0.99969,0.0,0.05473]
[1778377727059,43.52,80614.9,0.0,-0.99969,0.0,0.05473]
[1778377734350,43.52,80615.71,0.0,-0.99968,0.0,0.0548]
[1778377746434,43.52,80615.78,0.0,-0.99968,0.0,0.05481]
[1778377751470,43.52,80615.58,0.0,-0.99968,0.0,0.05479]
[1778377756505,43.52,80616.13,0.0,-0.99968,0.0,0.05484]
[1778377762547,43.52,80616.21,0.0,-0.99968,0.0,0.05485]
[1778377767925,43.52,80616.46,0.0,-0.99968,0.0,0.05487]
[1778377768063,43.52,80616.46,0.0,-0.99968,0.0,0.05487]
[1778377768416,43.52,80616.46,0.0,-0.99968,0.0,0.05487]
[1778377768560,43.52,80616.46,0.0,-0.99968,0.0,0.05487]
[1778377770606,43.52,80616.69,0.0,-0.99968,0.0,0.05489]
[1778377771882,43.52,80616.69,0.0,-0.99968,0.0,0.05489]
[1778377772060,43.52,80616.69,0.0,-0.99968,0.0,0.05489]
[1778377772162,43.52,80617.48,0.0,-0.99968,0.0,0.05477]
[1778377777655,43.52,80619.14,0.0,-0.99968,0.0,0.05492]
[1778377786718,43.52,80619.19,0.0,-0.99968,0.0,0.05493]
[1778377789179,43.52,80619.11,0.0,-0.99968,0.0,0.05492]
[1778377789309,43.52,80619.11,0.0,-0.99968,0.0,0.05492]
[1778377789676,43.52,80619.11,0.0,-0.99968,0.0,0.05492]
[1778377789811,43.52,80619.11,0.0,-0.99968,0.0,0.05492]
[1778377789907,43.52,80619.11,0.0,-0.99968,0.0,0.05492]
[1778377796789,43.52,80618.79,0.0,-0.99968,0.0,0.05489]
[1778377801824,43.52,80619.98,0.0,-0.99968,0.0,0.055]
[1778377808874,43.52,80620.16,0.0,-0.99968,0.0,0.05502]
[1778377814008,43.52,80620.18,0.0,-0.99968,0.0,0.05502]
[1778377814058,43.52,80620.18,0.0,-0.99968,0.0,0.05502]
[1778377817937,43.52,80623.37,0.0,-0.99968,0.0,0.05531]
[1778377819888,43.52,80623.77,0.0,-0.99968,0.0,0.05535]
[1778377820059,43.52,80623.77,0.0,-0.99968,0.0,0.05535]
[1778377820118,43.52,80623.77,0.0,-0.99968,0.0,0.05535]
[1778377820310,43.52,80623.77,0.0,-0.99968,0.0,0.05535]
[1778377820358,43.52,80623.97,0.0,-0.99968,0.0,0.05537]
[1778377825486,43.52,80625.81,0.0,-0.99968,0.0,0.05554]
[1778377826945,43.52,80625.27,0.0,-0.99968,0.0,0.05549]
[1778377827059,43.52,80625.27,0.0,-0.99968,0.0,0.05549]
[1778377832035,43.52,80626.71,0.0,-0.99968,0.0,0.05543]
[1778377833042,43.52,80629.5,0.0,-0.99968,0.0,0.05569]
[1778377834049,43.52,80635.89,0.0,-0.99968,0.0,0.05628]
[1778377834966,43.52,80635.89,0.0,-0.99968,0.0,0.05628]
[1778377835060,43.52,80635.89,0.0,-0.99968,0.0,0.05628]
[1778377835787,43.52,80637.35,0.0,-0.99967,0.0,0.05642]
[1778377835813,43.52,80637.35,0.0,-0.99967,0.0,0.05642]
[1778377836063,43.52,80637.2,0.0,-0.99967,0.0,0.05641]
[1778377841098,43.52,80637.06,0.0,-0.99967,0.0,0.05639]
[1778377846355,43.52,80636.52,0.0,-0.99968,0.0,0.05634]
[1778377846559,43.52,80637.13,0.0,-0.99967,0.0,0.0564]
[1778377852175,43.52,80636.69,0.0,-0.99968,0.0,0.05636]
[1778377853196,43.52,80636.69,0.0,-0.99968,0.0,0.05636]
[1778377853309,43.52,80636.69,0.0,-0.99968,0.0,0.05636]
[1778377853639,43.52,80636.69,0.0,-0.99968,0.0,0.05636]
[1778377853812,43.52,80636.69,0.0,-0.99968,0.0,0.05636]
[1778377853910,43.52,80636.69,0.0,-0.99968,0.0,0.05636]
[1778377862246,43.52,80637.49,0.0,-0.99967,0.0,0.05643]
[1778377873501,43.52,80637.56,0.0,-0.99967,0.0,0.05644]
[1778377873558,43.52,80637.56,0.0,-0.99967,0.0,0.05644]
[1778377879367,43.52,80637.49,0.0,-0.99967,0.0,0.05643]
[1778377883137,43.52,80637.69,0.0,-0.99967,0.0,0.05645]
[1778377883308,43.52,80637.69,0.0,-0.99967,0.0,0.05645]
[1778377883891,43.52,80637.69,0.0,-0.99967,0.0,0.05645]
[1778377884061,43.52,80637.69,0.0,-0.99967,0.0,0.05645]
[1778377884162,43.52,80637.69,0.0,-0.99967,0.0,0.05645]
[1778377889437,43.52,80638.05,0.0,-0.99967,0.0,0.05649]
[1778377890924,43.52,80638.05,0.0,-0.99967,0.0,0.05649]
[1778377891059,43.52,80638.05,0.0,-0.99967,0.0,0.05649]
[1778377899508,43.52,80638.29,0.0,-0.99968,0.0,0.05631]
[1778377901982,43.52,80638.29,0.0,-0.99968,0.0,0.05631]
[1778377902059,43.52,80638.29,0.0,-0.99968,0.0,0.05631]
[1778377902584,43.52,80638.29,0.0,-0.99968,0.0,0.05631]
[1778377902811,43.52,80638.29,0.0,-0.99968,0.0,0.05631]
[1778377902873,43.52,80638.29,0.0,-0.99968,0.0,0.05631]
[1778377903536,43.52,80643.59,0.0,-0.99967,0.0,0.05681]
[1778377904543,43.52,80646.57,0.0,-0.99967,0.0,0.05709]
[1778377909578,43.52,80648.31,0.0,-0.99967,0.0,0.05726]
[1778377914613,43.52,80648.21,0.0,-0.99967,0.0,0.05725]
[1778377919648,43.52,80649.46,0.0,-0.99967,0.0,0.05737]
[1778377920491,43.52,80649.46,0.0,-0.99967,0.0,0.05737]
[1778377920558,43.52,80649.46,0.0,-0.99967,0.0,0.05737]
[1778377925690,43.52,80649.45,0.0,-0.99967,0.0,0.05737]
[1778377928712,43.52,80654.61,0.0,-0.99967,0.0,0.05786]
[1778377929719,43.52,80663.71,0.0,-0.99966,0.0,0.05875]
[1778377930848,43.52,80663.71,0.0,-0.99966,0.0,0.05875]
[1778377931059,43.52,80663.71,0.0,-0.99966,0.0,0.05875]
[1778377931160,43.52,80665.61,0.0,-0.99966,0.0,0.05893]
[1778377932019,43.52,80665.61,0.0,-0.99966,0.0,0.05893]
[1778377932064,43.52,80665.61,0.0,-0.99966,0.0,0.05893]
[1778377932075,43.52,80666.42,0.0,-0.99966,0.0,0.05901]
[1778377936769,43.52,80664.67,0.0,-0.99966,0.0,0.05884]
[1778377936809,43.52,80664.67,0.0,-0.99966,0.0,0.05884]
[1778377941330,43.52,80666.24,0.0,-0.99966,0.0,0.05899]
[1778377941559,43.52,80667.16,0.0,-0.99966,0.0,0.05908]
[1778377941703,43.52,80667.16,0.0,-0.99966,0.0,0.05908]
[1778377941810,43.52,80667.16,0.0,-0.99966,0.0,0.05908]
[1778377941907,43.52,80667.65,0.0,-0.99966,0.0,0.05913]
[1778377948149,43.52,80668.4,0.0,-0.99966,0.0,0.05921]
[1778377948308,43.52,80668.4,0.0,-0.99966,0.0,0.05921]
[1778377951203,43.52,80667.69,0.0,-0.99966,0.0,0.05914]
[1778377951238,43.52,80667.69,0.0,-0.99966,0.0,0.05914]
[1778377951302,43.52,80664.98,0.0,-0.99966,0.0,0.05867]
[1778377952165,43.52,80664.98,0.0,-0.99966,0.0,0.05867]
[1778377952309,43.52,80664.98,0.0,-0.99966,0.0,0.05867]
[1778377952410,43.52,80658.72,0.0,-0.99966,0.0,0.05806]
[1778377952883,43.52,80653.74,0.0,-0.99967,0.0,0.05758]
[1778377954807,43.52,80652.81,0.0,-0.99967,0.0,0.05749]
[1778377955063,43.52,80652.81,0.0,-0.99967,0.0,0.05749]
[1778377955143,43.52,80652.67,0.0,-0.99967,0.0,0.05748]
[1778377960939,43.52,80652.31,0.0,-0.99967,0.0,0.05744]
[1778377963011,43.52,80652.31,0.0,-0.99967,0.0,0.05744]
[1778377963062,43.52,80652.31,0.0,-0.99967,0.0,0.05744]
[1778377970006,43.52,80652.85,0.0,-0.99967,0.0,0.05749]
[1778377971421,43.52,80652.85,0.0,-0.99967,0.0,0.05749]
[1778377971558,43.52,80653.31,0.0,-0.99967,0.0,0.05754]
[1778377972699,43.52,80653.74,0.0,-0.99967,0.0,0.05758]
[1778377972807,43.52,80653.74,0.0,-0.99967,0.0,0.05758]
[1778377973024,43.52,80653.5,0.0,-0.99967,0.0,0.05756]
[1778377978804,43.52,80653.47,0.0,-0.99967,0.0,0.05755]
[1778377979065,43.52,80657.87,0.0,-0.99966,0.0,0.05798]
[1778377980072,43.52,80663.35,0.0,-0.99966,0.0,0.05851]
[1778377982708,43.52,80662.41,0.0,-0.99966,0.0,0.05842]
[1778377990144,43.52,80663.34,0.0,-0.99966,0.0,0.05851]
[1778377995178,43.52,80659.6,0.0,-0.99966,0.0,0.05814]
[1778377996536,43.52,80659.6,0.0,-0.99966,0.0,0.05814]
[1778377996559,43.52,80658.61,0.0,-0.99966,0.0,0.05805]
[1778377997192,43.52,80655.22,0.0,-0.99967,0.0,0.05772]
[1778377997941,43.52,80655.22,0.0,-0.99967,0.0,0.05772]
[1778377998065,43.52,80655.22,0.0,-0.99967,0.0,0.05772]
[1778377998166,43.52,80655.22,0.0,-0.99967,0.0,0.05772]
[1778378003235,43.52,80653.97,0.0,-0.99967,0.0,0.0576]
[1778378004342,43.52,80653.97,0.0,-0.99967,0.0,0.0576]
[1778378004557,43.52,80653.97,0.0,-0.99967,0.0,0.0576]
[1778378006255,43.52,80651.62,0.0,-0.99967,0.0,0.05738]
[1778378011290,43.52,80657.99,0.0,-0.99967,0.0,0.05778]
[1778378012229,43.52,80657.99,0.0,-0.99967,0.0,0.05778]
[1778378012307,43.52,80657.99,0.0,-0.99967,0.0,0.05778]
[1778378013963,43.52,80659.82,0.0,-0.99966,0.0,0.05796]
[1778378014062,43.52,80659.82,0.0,-0.99966,0.0,0.05796]
[1778378014311,43.52,80659.57,0.0,-0.99967,0.0,0.05794]
[1778378022367,43.52,80659.42,0.0,-0.99967,0.0,0.05792]
[1778378026987,43.52,80659.48,0.0,-0.99967,0.0,0.05793]
[1778378027068,43.52,80659.48,0.0,-0.99967,0.0,0.05793]
[1778378035062,43.52,80659.48,0.0,-0.99967,0.0,0.05793]
[1778378035308,43.52,80659.48,0.0,-0.99967,0.0,0.05793]
[1778378035458,43.52,80654.62,0.0,-0.99967,0.0,0.05746]
[1778378036949,43.52,80653.68,0.0,-0.99967,0.0,0.05737]
[1778378037060,43.52,80653.68,0.0,-0.99967,0.0,0.05737]
[1778378037473,43.52,80652.9,0.0,-0.99967,0.0,0.0573]
[1778378046535,43.52,80653.12,0.0,-0.99967,0.0,0.05732]
[1778378051570,43.52,80652.74,0.0,-0.99967,0.0,0.05728]
[1778378053584,43.52,80655.09,0.0,-0.99967,0.0,0.05751]
[1778378054497,43.52,80655.09,0.0,-0.99967,0.0,0.05751]
[1778378054558,43.52,80655.09,0.0,-0.99967,0.0,0.05751]
[1778378054591,43.52,80657.8,0.0,-0.99967,0.0,0.05777]
[1778378057728,43.52,80658.68,0.0,-0.99967,0.0,0.05785]
[1778378057810,43.52,80658.68,0.0,-0.99967,0.0,0.05785]
[1778378058619,43.52,80662.9,0.0,-0.99966,0.0,0.05826]
[1778378058870,43.52,80662.9,0.0,-0.99966,0.0,0.05826]
[1778378059059,43.52,80662.9,0.0,-0.99966,0.0,0.05826]
[1778378059626,43.52,80665.45,0.0,-0.99966,0.0,0.05851]
[1778378060633,43.52,80667.65,0.0,-0.99966,0.0,0.05872]
[1778378065669,43.52,80668.04,0.0,-0.99966,0.0,0.05876]
[1778378069709,43.52,80668.56,0.0,-0.99966,0.0,0.05881]
[1778378069808,43.52,80668.56,0.0,-0.99966,0.0,0.05881]
[1778378072377,43.52,80668.36,0.0,-0.99966,0.0,0.05879]
[1778378072559,43.52,80668.36,0.0,-0.99966,0.0,0.05879]
[1778378072595,43.52,80669.25,0.0,-0.99966,0.0,0.05867]
[1778378073800,43.52,80670.56,0.0,-0.99966,0.0,0.0588]
[1778378073809,43.52,80670.56,0.0,-0.99966,0.0,0.0588]
[1778378079767,43.52,80672.59,0.0,-0.99966,0.0,0.059]
[1778378082065,43.52,80673.83,0.0,-0.99966,0.0,0.05912]
[1778378082310,43.52,80673.83,0.0,-0.99966,0.0,0.05912]
[1778378082411,43.52,80673.51,0.0,-0.99966,0.0,0.05909]
[1778378086811,43.52,80673.22,0.0,-0.99966,0.0,0.05906]
[1778378091851,43.52,80672.84,0.0,-0.99966,0.0,0.05902]
[1778378096886,43.52,80672.88,0.0,-0.99966,0.0,0.05903]
[1778378104299,43.52,80672.78,0.0,-0.99966,0.0,0.05902]
[1778378104309,43.52,80672.78,0.0,-0.99966,0.0,0.05902]
[1778378104333,43.52,80672.88,0.0,-0.99966,0.0,0.05903]
[1778378107344,43.52,80671.94,0.0,-0.99966,0.0,0.05894]
[1778378107558,43.52,80671.94,0.0,-0.99966,0.0,0.05894]
[1778378119040,43.52,80671.94,0.0,-0.99966,0.0,0.05894]
[1778378124075,43.52,80671.87,0.0,-0.99966,0.0,0.05893]
[1778378128379,43.52,80671.87,0.0,-0.99966,0.0,0.05893]
[1778378128560,43.52,80671.87,0.0,-0.99966,0.0,0.05893]
[1778378128661,43.52,80671.87,0.0,-0.99966,0.0,0.05893]
[1778378129508,43.52,80671.87,0.0,-0.99966,0.0,0.05893]
[1778378129565,43.52,80671.87,0.0,-0.99966,0.0,0.05893]
[1778378135152,43.52,80671.19,0.0,-0.99966,0.0,0.05866]
[1778378136530,43.52,80671.19,0.0,-0.99966,0.0,0.05866]
[1778378136558,43.52,80671.19,0.0,-0.99966,0.0,0.05866]
[1778378136619,43.52,80668.83,0.0,-0.99966,0.0,0.05843]
[1778378138021,43.52,80668.72,0.0,-0.99966,0.0,0.05842]
[1778378138060,43.52,80668.72,0.0,-0.99966,0.0,0.05842]
[1778378143211,43.52,80668.58,0.0,-0.99966,0.0,0.0584]
[1778378145408,43.52,80668.68,0.0,-0.99966,0.0,0.05841]
[1778378145558,43.52,80668.68,0.0,-0.99966,0.0,0.05841]
[1778378145658,43.52,80668.68,0.0,-0.99966,0.0,0.05841]
[1778378146461,43.52,80668.68,0.0,-0.99966,0.0,0.05841]
[1778378146559,43.52,80668.68,0.0,-0.99966,0.0,0.05841]
[1778378154290,43.52,80668.97,0.0,-0.99966,0.0,0.05844]
[1778378159325,43.52,80665.67,0.0,-0.99966,0.0,0.05812]
[1778378160332,43.52,80662.59,0.0,-0.99967,0.0,0.05782]
[1778378161133,43.52,80662.59,0.0,-0.99967,0.0,0.05782]
[1778378161312,43.52,80662.59,0.0,-0.99967,0.0,0.05782]
[1778378161339,43.52,80663.09,0.0,-0.99967,0.0,0.05787]
[1778378162357,43.52,80663.09,0.0,-0.99967,0.0,0.05787]
[1778378162564,43.52,80663.09,0.0,-0.99967,0.0,0.05787]
[1778378170402,43.52,80663.62,0.0,-0.99966,0.0,0.05792]
[1778378172355,43.52,80663.34,0.0,-0.99967,0.0,0.05789]
[1778378172558,43.52,80663.34,0.0,-0.99967,0.0,0.05789]
[1778378172592,43.52,80662.87,0.0,-0.99967,0.0,0.05785]
[1778378173588,43.52,80662.87,0.0,-0.99967,0.0,0.05785]
[1778378173661,43.52,80660.54,0.0,-0.99967,0.0,0.05762]
[1778378173808,43.52,80660.54,0.0,-0.99967,0.0,0.05762]
[1778378182486,43.52,80659.56,0.0,-0.99967,0.0,0.05753]
[1778378184894,43.52,80658.7,0.0,-0.99967,0.0,0.05745]
[1778378185061,43.52,80658.7,0.0,-0.99967,0.0,0.05745]
[1778378185080,43.52,80658.7,0.0,-0.99967,0.0,0.05745]
[1778378186311,43.52,80658.7,0.0,-0.99967,0.0,0.05745]
[1778378186559,43.52,80658.7,0.0,-0.99967,0.0,0.05745]
[1778378190542,43.52,80652.54,0.0,-0.99967,0.0,0.05686]
[1778378192269,43.52,80652.6,0.0,-0.99967,0.0,0.05667]
[1778378192310,43.52,80652.6,0.0,-0.99967,0.0,0.05667]
[1778378192556,43.52,80652.56,0.0,-0.99967,0.0,0.05666]
[1778378193523,43.52,80652.56,0.0,-0.99967,0.0,0.05666]
[1778378193562,43.52,80652.56,0.0,-0.99967,0.0,0.05666]
[1778378198598,43.52,80650.83,0.0,-0.99967,0.0,0.0565]
[1778378203633,43.52,80650.73,0.0,-0.99967,0.0,0.05649]
[1778378208668,43.52,80650.73,0.0,-0.99967,0.0,0.05649]
[1778378209593,43.52,80650.73,0.0,-0.99967,0.0,0.05649]
[1778378209630,43.52,80650.73,0.0,-0.99967,0.0,0.05649]
[1778378209810,43.52,80650.73,0.0,-0.99967,0.0,0.05649]
[1778378210319,43.52,80650.73,0.0,-0.99967,0.0,0.05649]
[1778378210560,43.52,80650.73,0.0,-0.99967,0.0,0.05649]
[1778378216724,43.52,80650.8,0.0,-0.99967,0.0,0.0565]
[1778378221761,43.52,80650.83,0.0,-0.99967,0.0,0.0565]
[1778378225434,43.52,80650.83,0.0,-0.99967,0.0,0.0565]
[1778378225559,43.52,80650.83,0.0,-0.99967,0.0,0.0565]
[1778378225684,43.52,80650.83,0.0,-0.99967,0.0,0.0565]
[1778378225718,43.52,80650.83,0.0,-0.99967,0.0,0.0565]
[1778378225811,43.52,80650.83,0.0,-0.99967,0.0,0.0565]
[1778378231831,43.52,80650.34,0.0,-0.99967,0.0,0.05645]
[1778378236866,43.52,80650.94,0.0,-0.99967,0.0,0.05651]
[1778378243915,43.52,80650.91,0.0,-0.99967,0.0,0.05651]
[1778378248951,43.52,80650.83,0.0,-0.99967,0.0,0.0565]
[1778378261035,43.52,80650.66,0.0,-0.99967,0.0,0.05628]
[1778378265560,43.52,80650.66,0.0,-0.99967,0.0,0.05628]
[1778378265809,43.52,80650.66,0.0,-0.99967,0.0,0.05628]
[1778378265661,43.52,80650.55,0.0,-0.99967,0.0,0.05627]
[1778378266749,43.52,80650.55,0.0,-0.99967,0.0,0.05627]
[1778378266812,43.52,80650.55,0.0,-0.99967,0.0,0.05627]
[1778378266070,43.52,80650.66,0.0,-0.99967,0.0,0.05628]
[1778378276170,43.52,80650.66,0.0,-0.99967,0.0,0.05628]
[1778378281184,43.52,80650.63,0.0,-0.99967,0.0,0.05628]
[1778378288233,43.52,80648.45,0.0,-0.99968,0.0,0.05608]
[1778378290835,43.52,80649.1,0.0,-0.99968,0.0,0.05614]
[1778378291063,43.52,80649.1,0.0,-0.99968,0.0,0.05614]
[1778378291254,43.52,80648.97,0.0,-0.99968,0.0,0.05613]
[1778378292158,43.52,80648.97,0.0,-0.99968,0.0,0.05613]
[1778378292310,43.52,80648.97,0.0,-0.99968,0.0,0.05613]
[1778378298303,43.52,80649.29,0.0,-0.99968,0.0,0.05616]
[1778378303338,43.52,80648.86,0.0,-0.99968,0.0,0.05612]
[1778378305862,43.52,80648.61,0.0,-0.99968,0.0,0.05609]
[1778378306058,43.52,80648.9,0.0,-0.99968,0.0,0.05612]
[1778378306359,43.52,80648.77,0.0,-0.99968,0.0,0.05611]
[1778378307399,43.52,80648.77,0.0,-0.99968,0.0,0.05611]
[1778378307561,43.52,80648.77,0.0,-0.99968,0.0,0.05611]
[1778378316429,43.52,80648.66,0.0,-0.99968,0.0,0.0559]
[1778378321464,43.52,80648.66,0.0,-0.99968,0.0,0.0559]
[1778378326499,43.52,80648.84,0.0,-0.99968,0.0,0.05592]
[1778378328436,43.52,80648.84,0.0,-0.99968,0.0,0.05592]
[1778378328561,43.52,80648.84,0.0,-0.99968,0.0,0.05592]
[1778378328662,43.52,80648.84,0.0,-0.99968,0.0,0.05592]
[1778378329765,43.52,80648.84,0.0,-0.99968,0.0,0.05592]
[1778378329810,43.52,80648.84,0.0,-0.99968,0.0,0.05592]
[1778378335562,43.52,80649.38,0.0,-0.99968,0.0,0.05597]
[1778378337968,43.52,80649.66,0.0,-0.99968,0.0,0.05599]
[1778378338061,43.52,80649.66,0.0,-0.99968,0.0,0.05599]
[1778378339205,43.52,80649.66,0.0,-0.99968,0.0,0.05599]
[1778378339310,43.52,80649.66,0.0,-0.99968,0.0,0.05599]
[1778378339412,43.52,80649.66,0.0,-0.99968,0.0,0.05599]
[1778378345632,43.52,80649.36,0.0,-0.99968,0.0,0.05596]
[1778378350667,43.52,80649.29,0.0,-0.99968,0.0,0.05596]
[1778378358723,43.52,80649.36,0.0,-0.99968,0.0,0.05596]
[1778378364765,43.52,80649.29,0.0,-0.99968,0.0,0.05596]
[1778378375842,43.52,80649.4,0.0,-0.99968,0.0,0.05577]
[1778378380877,43.52,80649.21,0.0,-0.99968,0.0,0.05575]
[1778378387740,43.52,80649.21,0.0,-0.99968,0.0,0.05575]
[1778378393968,43.52,80649.14,0.0,-0.99968,0.0,0.05575]
[1778378399003,43.52,80661.85,0.0,-0.99967,0.0,0.05694]
[1778378400555,43.52,80661.85,0.0,-0.99967,0.0,0.05694]
[1778378400593,43.52,80666.32,0.0,-0.99967,0.0,0.05737]
[1778378402296,43.52,80665.41,0.0,-0.99967,0.0,0.05728]
[1778378402685,43.52,80665.41,0.0,-0.99967,0.0,0.05728]
[1778378402807,43.52,80665.41,0.0,-0.99967,0.0,0.05728]
[1778378402908,43.52,80664.24,0.0,-0.99967,0.0,0.05717]
[1778378406054,43.52,80666.42,0.0,-0.99967,0.0,0.05738]
[1778378411089,43.52,80666.58,0.0,-0.99967,0.0,0.0574]
[1778378414110,43.52,80664.43,0.0,-0.99967,0.0,0.05719]
[1778378415117,43.52,80659.92,0.0,-0.99967,0.0,0.05676]
[1778378416791,43.52,80659.92,0.0,-0.99967,0.0,0.05676]
[1778378416810,43.52,80659.92,0.0,-0.99967,0.0,0.05676]
[1778378416892,43.52,80658.25,0.0,-0.99967,0.0,0.0566]
[1778378418384,43.52,80658.32,0.0,-0.99967,0.0,0.05661]
[1778378418558,43.52,80658.32,0.0,-0.99967,0.0,0.05661]
[1778378423133,43.52,80657.18,0.0,-0.99967,0.0,0.0565]
[1778378423313,43.52,80657.18,0.0,-0.99967,0.0,0.0565]
[1778378423414,43.52,80655.94,0.0,-0.99967,0.0,0.05638]
[1778378424234,43.52,80655.94,0.0,-0.99967,0.0,0.05638]
[1778378424309,43.52,80655.94,0.0,-0.99967,0.0,0.05638]
[1778378428208,43.52,80653.52,0.0,-0.99968,0.0,0.05616]
[1778378430708,43.52,80652.8,0.0,-0.99968,0.0,0.05609]
[1778378430812,43.52,80652.8,0.0,-0.99968,0.0,0.05609]
[1778378430912,43.52,80652.83,0.0,-0.99968,0.0,0.05609]
[1778378432344,43.52,80652.75,0.0,-0.99968,0.0,0.05589]
[1778378432559,43.52,80652.75,0.0,-0.99968,0.0,0.05589]
[1778378438278,43.52,80653.07,0.0,-0.99968,0.0,0.05592]
[1778378444320,43.52,80652.93,0.0,-0.99968,0.0,0.0559]
[1778378449355,43.52,80653.17,0.0,-0.99968,0.0,0.05593]
[1778378452135,43.52,80653.38,0.0,-0.99968,0.0,0.05595]
[1778378452311,43.52,80653.38,0.0,-0.99968,0.0,0.05595]
[1778378452411,43.52,80653.38,0.0,-0.99968,0.0,0.05595]
[1778378453813,43.52,80653.38,0.0,-0.99968,0.0,0.05595]
[1778378454061,43.52,80653.38,0.0,-0.99968,0.0,0.05595]
[1778378459426,43.52,80653.35,0.0,-0.99968,0.0,0.05594]
[1778378464461,43.52,80653.31,0.0,-0.99968,0.0,0.05594]
[1778378467909,43.52,80653.27,0.0,-0.99968,0.0,0.05594]
[1778378468011,43.52,80653.27,0.0,-0.99968,0.0,0.05594]
[1778378468060,43.52,80653.27,0.0,-0.99968,0.0,0.05594]
[1778378468876,43.52,80653.27,0.0,-0.99968,0.0,0.05594]
[1778378468978,43.52,80653.0,0.0,-0.99968,0.0,0.05591]
[1778378469064,43.52,80653.0,0.0,-0.99968,0.0,0.05591]
[1778378474534,43.52,80651.92,0.0,-0.99968,0.0,0.05581]
[1778378480578,43.52,80651.16,0.0,-0.99968,0.0,0.05574]
[1778378483128,43.52,80650.25,0.0,-0.99968,0.0,0.05565]
[1778378483311,43.52,80650.25,0.0,-0.99968,0.0,0.05565]
[1778378483599,43.52,80648.61,0.0,-0.99968,0.0,0.0555]
[1778378485359,43.52,80648.75,0.0,-0.99968,0.0,0.05551]
[1778378485560,43.52,80648.75,0.0,-0.99968,0.0,0.05551]
[1778378489645,43.52,80645.29,0.0,-0.99968,0.0,0.05519]
[1778378490687,43.52,80645.29,0.0,-0.99968,0.0,0.05519]
[1778378490807,43.52,80645.29,0.0,-0.99968,0.0,0.05519]
[1778378490908,43.52,80644.03,0.0,-0.99968,0.0,0.05508]
[1778378492016,43.52,80644.03,0.0,-0.99968,0.0,0.05508]
[1778378492063,43.52,80644.03,0.0,-0.99968,0.0,0.05508]
[1778378501729,43.52,80642.93,0.0,-0.99968,0.0,0.05478]
[1778378503487,43.52,80642.79,0.0,-0.99968,0.0,0.05477]
[1778378503561,43.52,80642.79,0.0,-0.99968,0.0,0.05477]
[1778378503743,43.52,80642.65,0.0,-0.99968,0.0,0.05475]
[1778378504803,43.52,80642.65,0.0,-0.99968,0.0,0.05475]
[1778378504809,43.52,80642.65,0.0,-0.99968,0.0,0.05475]
[1778378509417,43.52,80642.05,0.0,-0.99968,0.0,0.0547]
[1778378509560,43.52,80642.05,0.0,-0.99968,0.0,0.0547]
[1778378509786,43.52,80635.93,0.0,-0.99969,0.0,0.05414]
[1778378510793,43.52,80633.17,0.0,-0.99969,0.0,0.05389]
[1778378511800,43.52,80631.22,0.0,-0.99969,0.0,0.05371]
[1778378512144,43.52,80631.22,0.0,-0.99969,0.0,0.05371]
[1778378512309,43.52,80631.22,0.0,-0.99969,0.0,0.05371]
[1778378515828,43.52,80626.27,0.0,-0.99969,0.0,0.05327]
[1778378517843,43.52,80621.05,0.0,-0.9997,0.0,0.0528]
[1778378518185,43.52,80621.05,0.0,-0.9997,0.0,0.0528]
[1778378518308,43.52,80621.05,0.0,-0.9997,0.0,0.0528]
[1778378518850,43.52,80620.74,0.0,-0.9997,0.0,0.05278]
[1778378520864,43.52,80619.56,0.0,-0.9997,0.0,0.05267]
[1778378521761,43.52,80619.56,0.0,-0.9997,0.0,0.05267]
[1778378521810,43.52,80619.56,0.0,-0.9997,0.0,0.05267]
[1778378522067,43.52,80619.56,0.0,-0.9997,0.0,0.05267]
[1778378521871,43.52,80616.97,0.0,-0.9997,0.0,0.05244]
[1778378522308,43.52,80616.97,0.0,-0.9997,0.0,0.05244]
[1778378522878,43.52,80614.9,0.0,-0.9997,0.0,0.05226]
[1778378523885,43.52,80612.97,0.0,-0.9997,0.0,0.05209]
[1778378524892,43.52,80611.12,0.0,-0.9997,0.0,0.05193]
[1778378529927,43.52,80610.66,0.0,-0.9997,0.0,0.05189]
[1778378535702,43.52,80610.64,0.0,-0.9997,0.0,0.05188]
[1778378535811,43.52,80610.64,0.0,-0.9997,0.0,0.05188]
[1778378541004,43.52,80611.79,0.0,-0.9997,0.0,0.05199]
[1778378542308,43.52,80611.83,0.0,-0.9997,0.0,0.05199]
[1778378543018,43.52,80611.87,0.0,-0.9997,0.0,0.05199]
[1778378547046,43.52,80608.89,0.0,-0.9997,0.0,0.05173]
[1778378551074,43.52,80613.04,0.0,-0.9997,0.0,0.05191]
[1778378552081,43.52,80616.17,0.0,-0.9997,0.0,0.05218]
[1778378553134,43.52,80615.59,0.0,-0.9997,0.0,0.05213]
[1778378553308,43.52,80615.59,0.0,-0.9997,0.0,0.05213]
[1778378559130,43.52,80617.47,0.0,-0.9997,0.0,0.0523]
[1778378564484,43.52,80618.5,0.0,-0.9997,0.0,0.05239]
[1778378564570,43.52,80618.5,0.0,-0.9997,0.0,0.05239]
[1778378566093,43.52,80618.5,0.0,-0.9997,0.0,0.05239]
[1778378566310,43.52,80618.5,0.0,-0.9997,0.0,0.05239]
[1778378566411,43.52,80618.5,0.0,-0.9997,0.0,0.05239]
[1778378577258,43.52,80617.95,0.0,-0.9997,0.0,0.05234]
[1778378582640,43.52,80618.42,0.0,-0.9997,0.0,0.05238]
[1778378582808,43.52,80618.42,0.0,-0.9997,0.0,0.05238]
[1778378583300,43.52,80621.0,0.0,-0.9997,0.0,0.05261]
[1778378588335,43.52,80620.17,0.0,-0.9997,0.0,0.05254]
[1778378590983,43.52,80621.26,0.0,-0.9997,0.0,0.05263]
[1778378591060,43.52,80621.26,0.0,-0.9997,0.0,0.05263]
[1778378592331,43.52,80621.22,0.0,-0.9997,0.0,0.05263]
[1778378592559,43.52,80621.22,0.0,-0.9997,0.0,0.05263]
[1778378592660,43.52,80621.37,0.0,-0.9997,0.0,0.05264]
[1778378598405,43.52,80622.13,0.0,-0.9997,0.0,0.05271]
[1778378601837,43.52,80621.45,0.0,-0.9997,0.0,0.05265]
[1778378602058,43.52,80621.45,0.0,-0.9997,0.0,0.05265]
[1778378607469,43.52,80621.2,0.0,-0.9997,0.0,0.05263]
[1778378611497,43.52,80628.15,0.0,-0.99969,0.0,0.05306]
[1778378612404,43.52,80628.15,0.0,-0.99969,0.0,0.05306]
[1778378612558,43.52,80628.15,0.0,-0.99969,0.0,0.05306]
[1778378613736,43.52,80628.64,0.0,-0.99969,0.0,0.0531]
[1778378613810,43.52,80628.64,0.0,-0.99969,0.0,0.0531]
[1778378613837,43.52,80628.64,0.0,-0.99969,0.0,0.0531]
[1778378619553,43.52,80628.96,0.0,-0.99969,0.0,0.05313]
[1778378627609,43.52,80625.21,0.0,-0.9997,0.0,0.0528]
[1778378628616,43.52,80622.81,0.0,-0.9997,0.0,0.05258]
[1778378630212,43.52,80622.56,0.0,-0.9997,0.0,0.05256]
[1778378630309,43.52,80622.56,0.0,-0.9997,0.0,0.05256]
[1778378632645,43.52,80625.4,0.0,-0.9997,0.0,0.05281]
[1778378637680,43.52,80626.73,0.0,-0.9997,0.0,0.05293]
[1778378638239,43.52,80626.73,0.0,-0.9997,0.0,0.05293]
[1778378638308,43.52,80626.73,0.0,-0.9997,0.0,0.05293]
[1778378638957,43.52,80626.73,0.0,-0.9997,0.0,0.05293]
[1778378639059,43.52,80626.73,0.0,-0.9997,0.0,0.05293]
[1778378639160,43.52,80627.11,0.0,-0.99969,0.0,0.05296]
[1778378649766,43.52,80627.83,0.0,-0.99969,0.0,0.05303]
[1778378652570,43.52,80628.86,0.0,-0.99969,0.0,0.05312]
[1778378652810,43.52,80628.86,0.0,-0.99969,0.0,0.05312]
[1778378652870,43.52,80631.23,0.0,-0.99969,0.0,0.05333]
[1778378659837,43.52,80631.91,0.0,-0.99969,0.0,0.05339]
[1778378666876,43.52,80631.76,0.0,-0.99969,0.0,0.05338]
[1778378672929,43.52,80631.73,0.0,-0.99969,0.0,0.05319]
[1778378677964,43.52,80631.49,0.0,-0.99969,0.0,0.05317]
[1778378681576,43.52,80631.49,0.0,-0.99969,0.0,0.05317]
[1778378681809,43.52,80631.49,0.0,-0.99969,0.0,0.05317]
[1778378682944,43.52,80631.49,0.0,-0.99969,0.0,0.05317]
[1778378683059,43.52,80631.49,0.0,-0.99969,0.0,0.05317]
[1778378683160,43.52,80631.49,0.0,-0.99969,0.0,0.05317]
[1778378691056,43.52,80632.06,0.0,-0.99969,0.0,0.05322]
[1778378696091,43.52,80631.99,0.0,-0.99969,0.0,0.05321]
[1778378702133,43.52,80631.81,0.0,-0.99969,0.0,0.05319]
[1778378707168,43.52,80631.74,0.0,-0.99969,0.0,0.05319]
[1778378713210,43.52,80631.6,0.0,-0.99969,0.0,0.05318]
[1778378714217,43.52,80627.35,0.0,-0.9997,0.0,0.0528]
[1778378715224,43.52,80624.32,0.0,-0.9997,0.0,0.05253]
[1778378716142,43.52,80624.32,0.0,-0.9997,0.0,0.05253]
[1778378716309,43.52,80624.39,0.0,-0.9997,0.0,0.05253]
[1778378722274,43.52,80623.31,0.0,-0.9997,0.0,0.05244]
[1778378723963,43.52,80623.81,0.0,-0.9997,0.0,0.05248]
[1778378724059,43.52,80623.81,0.0,-0.9997,0.0,0.05248]
[1778378725406,43.52,80623.96,0.0,-0.9997,0.0,0.0525]
[1778378725559,43.52,80623.96,0.0,-0.9997,0.0,0.0525]
[1778378725569,43.52,80623.96,0.0,-0.9997,0.0,0.0525]
[1778378731337,43.52,80624.21,0.0,-0.9997,0.0,0.05233]
[1778378736372,43.52,80625.25,0.0,-0.9997,0.0,0.05242]
[1778378741870,43.52,80625.99,0.0,-0.9997,0.0,0.05249]
[1778378742058,43.52,80625.99,0.0,-0.9997,0.0,0.05249]
[1778378747450,43.52,80626.73,0.0,-0.9997,0.0,0.05255]
[1778378750299,43.52,80627.0,0.0,-0.9997,0.0,0.05258]
[1778378750309,43.52,80627.0,0.0,-0.9997,0.0,0.05258]
[1778378751762,43.52,80628.22,0.0,-0.9997,0.0,0.05269]
[1778378751809,43.52,80628.22,0.0,-0.9997,0.0,0.05269]
[1778378751863,43.52,80628.22,0.0,-0.9997,0.0,0.05269]
[1778378758527,43.52,80629.94,0.0,-0.9997,0.0,0.05284]
[1778378760652,43.52,80630.46,0.0,-0.9997,0.0,0.05288]
[1778378760808,43.52,80630.46,0.0,-0.9997,0.0,0.05288]
[1778378768597,43.52,80632.23,0.0,-0.99969,0.0,0.05304]
[1778378770239,43.52,80632.23,0.0,-0.99969,0.0,0.05304]
[1778378770310,43.52,80632.23,0.0,-0.99969,0.0,0.05304]
[1778378771334,43.52,80631.98,0.0,-0.99969,0.0,0.05302]
[1778378771565,43.52,80631.98,0.0,-0.99969,0.0,0.05302]
[1778378771621,43.52,80631.98,0.0,-0.99969,0.0,0.05302]
[1778378779675,43.52,80632.59,0.0,-0.99969,0.0,0.05307]
[1778378782696,43.52,80640.32,0.0,-0.99969,0.0,0.05377]
[1778378783941,43.52,80640.32,0.0,-0.99969,0.0,0.05377]
[1778378784059,43.52,80640.32,0.0,-0.99969,0.0,0.05377]
[1778378784161,43.52,80640.95,0.0,-0.99969,0.0,0.05383]
[1778378784711,43.52,80645.39,0.0,-0.99969,0.0,0.05423]
[1778378787650,43.52,80646.65,0.0,-0.99969,0.0,0.05434]
[1778378787811,43.52,80646.65,0.0,-0.99969,0.0,0.05434]
[1778378787856,43.52,80646.65,0.0,-0.99969,0.0,0.05434]
[1778378790817,43.52,80646.69,0.0,-0.99969,0.0,0.05435]
[1778378791059,43.52,80646.69,0.0,-0.99969,0.0,0.05435]
[1778378798808,43.52,80647.67,0.0,-0.99969,0.0,0.05424]
[1778378804850,43.52,80647.98,0.0,-0.99969,0.0,0.05427]
[1778378809885,43.52,80649.12,0.0,-0.99969,0.0,0.05438]
[1778378810675,43.52,80649.12,0.0,-0.99969,0.0,0.05438]
[1778378810810,43.52,80649.12,0.0,-0.99969,0.0,0.05438]
[1778378812179,43.52,80648.98,0.0,-0.99969,0.0,0.05436]
[1778378812311,43.52,80648.98,0.0,-0.99969,0.0,0.05436]
[1778378812280,43.52,80648.91,0.0,-0.99969,0.0,0.05436]
[1778378817941,43.52,80649.22,0.0,-0.99969,0.0,0.05439]
[1778378819956,43.52,80646.01,0.0,-0.99969,0.0,0.05409]
[1778378820826,43.52,80646.01,0.0,-0.99969,0.0,0.05409]
[1778378821060,43.52,80646.01,0.0,-0.99969,0.0,0.05409]
[1778378827004,43.52,80642.36,0.0,-0.99969,0.0,0.05376]
[1778378829332,43.52,80642.84,0.0,-0.99969,0.0,0.05381]
[1778378829560,43.52,80642.39,0.0,-0.99969,0.0,0.05376]
[1778378831147,43.52,80642.46,0.0,-0.99969,0.0,0.05377]
[1778378831312,43.52,80642.46,0.0,-0.99969,0.0,0.05377]
[1778378831165,43.52,80642.63,0.0,-0.99969,0.0,0.05379]
[1778378837079,43.52,80642.54,0.0,-0.99969,0.0,0.05378]
[1778378842114,43.52,80643.8,0.0,-0.99969,0.0,0.05389]
[1778378847149,43.52,80643.16,0.0,-0.99969,0.0,0.05383]
[1778378848125,43.52,80643.16,0.0,-0.99969,0.0,0.05383]
[1778378848250,43.52,80643.16,0.0,-0.99969,0.0,0.05383]
[1778378858226,43.52,80642.85,0.0,-0.99969,0.0,0.05361]
[1778378862214,43.52,80642.76,0.0,-0.99969,0.0,0.05361]
[1778378862308,43.52,80642.76,0.0,-0.99969,0.0,0.05361]
[1778378864107,43.52,80642.39,0.0,-0.99969,0.0,0.05357]
[1778378864309,43.52,80642.39,0.0,-0.99969,0.0,0.05357]
[1778378864345,43.52,80642.39,0.0,-0.99969,0.0,0.05357]
[1778378871318,43.52,80642.36,0.0,-0.99969,0.0,0.05357]
[1778378876353,43.52,80634.74,0.0,-0.99969,0.0,0.05289]
[1778378877015,43.52,80634.74,0.0,-0.99969,0.0,0.05289]
[1778378877060,43.52,80634.74,0.0,-0.99969,0.0,0.05289]
[1778378877360,43.52,80632.2,0.0,-0.9997,0.0,0.05266]
[1778378883402,43.52,80630.2,0.0,-0.9997,0.0,0.05248]
[1778378884409,43.52,80624.84,0.0,-0.9997,0.0,0.05201]
[1778378885604,43.52,80622.79,0.0,-0.9997,0.0,0.05183]
[1778378885808,43.52,80622.79,0.0,-0.9997,0.0,0.05183]
[1778378887871,43.52,80622.72,0.0,-0.9997,0.0,0.05183]
[1778378888063,43.52,80622.72,0.0,-0.9997,0.0,0.05183]
[1778378888149,43.52,80622.72,0.0,-0.9997,0.0,0.05183]
[1778378894479,43.52,80621.44,0.0,-0.9997,0.0,0.05171]
[1778378896335,43.52,80621.44,0.0,-0.9997,0.0,0.05171]
[1778378896559,43.52,80621.44,0.0,-0.9997,0.0,0.05171]
[1778378903543,43.52,80620.91,0.0,-0.9997,0.0,0.05167]
[1778378907570,43.52,80618.39,0.0,-0.9997,0.0,0.05145]
[1778378908624,43.52,80618.39,0.0,-0.9997,0.0,0.05145]
[1778378908807,43.52,80618.39,0.0,-0.9997,0.0,0.05145]
[1778378910675,43.52,80618.57,0.0,-0.9997,0.0,0.05146]
[1778378910812,43.52,80618.57,0.0,-0.9997,0.0,0.05146]
[1778378910913,43.52,80618.57,0.0,-0.9997,0.0,0.05146]
[1778378917640,43.52,80604.76,0.0,-0.99971,0.0,0.05009]
[1778378918937,43.52,80604.76,0.0,-0.99971,0.0,0.05009]
[1778378919059,43.52,80604.76,0.0,-0.99971,0.0,0.05009]
[1778378919155,43.52,80599.76,0.0,-0.99971,0.0,0.04967]
[1778378922675,43.52,80602.85,0.0,-0.99971,0.0,0.04993]
[1778378930731,43.52,80602.48,0.0,-0.99971,0.0,0.0499]
[1778378933124,43.52,80604.58,0.0,-0.99971,0.0,0.05008]
[1778378933309,43.52,80604.58,0.0,-0.99971,0.0,0.05008]
[1778378936104,43.52,80604.43,0.0,-0.99971,0.0,0.05007]
[1778378936310,43.52,80604.43,0.0,-0.99971,0.0,0.05007]
[1778378936401,43.52,80604.47,0.0,-0.99971,0.0,0.05007]
[1778378938000,43.52,80604.47,0.0,-0.99971,0.0,0.05007]
[1778378938787,43.52,80606.88,0.0,-0.99971,0.0,0.05028]
[1778378941808,43.52,80611.94,0.0,-0.99971,0.0,0.05071]
[1778378942853,43.52,80611.94,0.0,-0.99971,0.0,0.05071]
[1778378943061,43.52,80611.94,0.0,-0.99971,0.0,0.05071]
[1778378943124,43.52,80611.55,0.0,-0.99971,0.0,0.05067]
[1778378948857,43.52,80610.98,0.0,-0.99971,0.0,0.05063]
[1778378954899,43.52,80611.05,0.0,-0.99971,0.0,0.05063]
[1778378960941,43.52,80611.1,0.0,-0.99971,0.0,0.05064]
[1778378965976,43.52,80611.35,0.0,-0.99971,0.0,0.05066]
[1778378971011,43.52,80613.67,0.0,-0.99971,0.0,0.05067]
[1778378973025,43.52,80617.88,0.0,-0.99971,0.0,0.05104]
[1778378978060,43.52,80618.31,0.0,-0.99971,0.0,0.05107]
[1778378989140,43.52,80618.38,0.0,-0.99971,0.0,0.05108]
[1778378994175,43.52,80618.56,0.0,-0.99971,0.0,0.05109]
[1778379000220,43.52,80618.59,0.0,-0.99971,0.0,0.0511]
[1778379005255,43.52,80618.55,0.0,-0.99971,0.0,0.05109]
[1778379011297,43.52,80618.48,0.0,-0.99971,0.0,0.05109]
[1778379019353,43.52,80618.73,0.0,-0.99971,0.0,0.05111]
[1778379024388,43.52,80618.91,0.0,-0.99971,0.0,0.05112]
[1778379029423,43.52,80619.36,0.0,-0.99971,0.0,0.05116]
[1778379040500,43.52,80619.18,0.0,-0.99971,0.0,0.05096]
[1778379047549,43.52,80619.27,0.0,-0.99971,0.0,0.05097]
[1778379049563,43.52,80622.81,0.0,-0.9997,0.0,0.05128]
[1778379055605,43.52,80623.17,0.0,-0.9997,0.0,0.05131]
[1778379059633,43.52,80617.38,0.0,-0.99971,0.0,0.05081]
[1778379066682,43.52,80615.95,0.0,-0.99971,0.0,0.05069]
[1778379071717,43.52,80616.32,0.0,-0.99971,0.0,0.05072]
[1778379072724,43.52,80608.79,0.0,-0.99971,0.0,0.05007]
[1778379073731,43.52,80604.32,0.0,-0.99971,0.0,0.0497]
[1778379078766,43.52,80602.53,0.0,-0.99972,0.0,0.04955]
[1778379084956,43.52,80602.03,0.0,-0.99972,0.0,0.0495]
[1778379090851,43.52,80601.93,0.0,-0.99972,0.0,0.0495]
[1778379096893,43.52,80601.83,0.0,-0.99972,0.0,0.04931]
[1778379101928,43.52,80600.84,0.0,-0.99972,0.0,0.04923]
[1778379115019,43.52,80600.84,0.0,-0.99972,0.0,0.04923]
[1778379120054,43.52,80600.55,0.0,-0.99972,0.0,0.0492]
[1778379124082,43.52,80598.26,0.0,-0.99972,0.0,0.04901]
[1778379126096,43.52,80595.65,0.0,-0.99972,0.0,0.04879]
[1778379131131,43.52,80595.23,0.0,-0.99972,0.0,0.04876]
[1778379137173,43.52,80595.98,0.0,-0.99972,0.0,0.04882]
[1778379143215,43.52,80595.45,0.0,-0.99972,0.0,0.04878]
[1778379150266,43.52,80595.49,0.0,-0.99972,0.0,0.04878]
[1778379155300,43.52,80595.56,0.0,-0.99972,0.0,0.04861]
[1778379160335,43.52,80595.47,0.0,-0.99972,0.0,0.0486]
[1778379161342,43.52,80598.79,0.0,-0.99972,0.0,0.04888]
[1778379166377,43.52,80598.01,0.0,-0.99972,0.0,0.04881]
[1778379171412,43.52,80599.47,0.0,-0.99972,0.0,0.04893]
[1778379176447,43.52,80599.44,0.0,-0.99972,0.0,0.04893]
[1778379181482,43.52,80598.71,0.0,-0.99972,0.0,0.04887]
[1778379186517,43.52,80598.74,0.0,-0.99972,0.0,0.04887]
[1778379191552,43.52,80600.12,0.0,-0.99972,0.0,0.04899]
[1778379192559,43.52,80607.38,0.0,-0.99971,0.0,0.04959]
[1778379193566,43.52,80613.13,0.0,-0.99971,0.0,0.05008]
[1778379198601,43.52,80612.71,0.0,-0.99971,0.0,0.05005]
[1778379204643,43.52,80612.96,0.0,-0.99971,0.0,0.05007]
[1778379210685,43.52,80613.25,0.0,-0.99971,0.0,0.05009]
[1778379213706,43.52,80613.71,0.0,-0.99971,0.0,0.04995]
[1778379218742,43.52,80613.6,0.0,-0.99971,0.0,0.04994]
[1778379223777,43.52,80613.93,0.0,-0.99971,0.0,0.04997]
[1778379230826,43.52,80613.68,0.0,-0.99971,0.0,0.04995]
[1778379235861,43.52,80612.86,0.0,-0.99971,0.0,0.04988]
[1778379244925,43.52,80612.36,0.0,-0.99971,0.0,0.04983]
[1778379249960,43.52,80612.21,0.0,-0.99971,0.0,0.04982]
[1778379256003,43.52,80612.13,0.0,-0.99971,0.0,0.04982]
[1778379261037,43.52,80612.13,0.0,-0.99971,0.0,0.04982]
[1778379266072,43.52,80612.17,0.0,-0.99971,0.0,0.04982]
[1778379271107,43.52,80612.78,0.0,-0.99971,0.0,0.04969]
[1778379278157,43.52,80612.67,0.0,-0.99971,0.0,0.04968]
[1778379283192,43.52,80612.63,0.0,-0.99971,0.0,0.04968]
[1778379289234,43.52,80612.6,0.0,-0.99971,0.0,0.04967]
[1778379294269,43.52,80612.6,0.0,-0.99971,0.0,0.04967]
[1778379299305,43.52,80612.8,0.0,-0.99971,0.0,0.04969]
[1778379304340,43.52,80611.47,0.0,-0.99971,0.0,0.04958]
[1778379311389,43.52,80611.63,0.0,-0.99971,0.0,0.04959]
[1778379317432,43.52,80611.27,0.0,-0.99971,0.0,0.04956]
[1778379322469,43.52,80611.31,0.0,-0.99971,0.0,0.04957]
[1778379328510,43.52,80611.2,0.0,-0.99971,0.0,0.04956]
[1778379336566,43.52,80611.31,0.0,-0.99972,0.0,0.04939]
[1778379346636,43.52,80611.52,0.0,-0.99972,0.0,0.0494]
[1778379357713,43.52,80611.59,0.0,-0.99972,0.0,0.04941]
[1778379362748,43.52,80611.31,0.0,-0.99972,0.0,0.04939]
[1778379368790,43.52,80611.34,0.0,-0.99972,0.0,0.04939]
[1778379373825,43.52,80611.58,0.0,-0.99972,0.0,0.04941]
[1778379378860,43.52,80611.68,0.0,-0.99972,0.0,0.04942]
[1778379383895,43.52,80611.65,0.0,-0.99972,0.0,0.04941]
[1778379388934,43.52,80612.16,0.0,-0.99972,0.0,0.04946]
[1778379393969,43.52,80617.97,0.0,-0.99971,0.0,0.04977]
[1778379399004,43.52,80618.56,0.0,-0.99971,0.0,0.04982]
[1778379404043,43.52,80621.04,0.0,-0.99971,0.0,0.05003]
[1778379405050,43.52,80625.37,0.0,-0.99971,0.0,0.0504]
[1778379406057,43.52,80628.6,0.0,-0.99971,0.0,0.05067]
[1778379408071,43.52,80632.65,0.0,-0.99971,0.0,0.05102]
[1778379410085,43.52,80635.28,0.0,-0.9997,0.0,0.05125]
[1778379415908,43.52,80635.85,0.0,-0.9997,0.0,0.0513]
[1778379416309,43.52,80634.01,0.0,-0.99971,0.0,0.05114]
[1778379424183,43.52,80633.81,0.0,-0.99971,0.0,0.05112]
[1778379428211,43.52,80636.79,0.0,-0.9997,0.0,0.05138]
[1778379434253,43.52,80640.89,0.0,-0.9997,0.0,0.05174]
[1778379436941,43.52,80641.67,0.0,-0.9997,0.0,0.05181]
[1778379436989,43.52,80641.52,0.0,-0.9997,0.0,0.05179]
[1778379437061,43.52,80641.52,0.0,-0.9997,0.0,0.05179]
[1778379437348,43.52,80641.52,0.0,-0.9997,0.0,0.05179]
[1778379437562,43.52,80641.52,0.0,-0.9997,0.0,0.05179]
[1778379444329,43.52,80647.63,0.0,-0.9997,0.0,0.05233]
[1778379445336,43.52,80655.68,0.0,-0.99969,0.0,0.05305]
[1778379447350,43.52,80655.52,0.0,-0.99969,0.0,0.05303]
[1778379448220,43.52,80655.52,0.0,-0.99969,0.0,0.05303]
[1778379448309,43.52,80655.52,0.0,-0.99969,0.0,0.05303]
[1778379448357,43.52,80655.7,0.0,-0.99969,0.0,0.05305]
[1778379449170,43.52,80655.7,0.0,-0.99969,0.0,0.05305]
[1778379449310,43.52,80655.7,0.0,-0.99969,0.0,0.05305]
[1778379455672,43.52,80656.73,0.0,-0.99969,0.0,0.05295]
[1778379455810,43.52,80656.73,0.0,-0.99969,0.0,0.05295]
[1778379456002,43.52,80656.73,0.0,-0.99969,0.0,0.05295]
[1778379455873,43.52,80656.73,0.0,-0.99969,0.0,0.05295]
[1778379456060,43.52,80656.73,0.0,-0.99969,0.0,0.05295]
[1778379461448,43.52,80656.06,0.0,-0.99969,0.0,0.05289]
[1778379462468,43.52,80656.06,0.0,-0.99969,0.0,0.05289]
[1778379462563,43.52,80656.06,0.0,-0.99969,0.0,0.05289]
[1778379462773,43.52,80656.06,0.0,-0.99969,0.0,0.05289]
[1778379462808,43.52,80656.06,0.0,-0.99969,0.0,0.05289]
[1778379462874,43.52,80655.81,0.0,-0.99969,0.0,0.05287]
[1778379464469,43.52,80659.76,0.0,-0.99969,0.0,0.05322]
[1778379466991,43.52,80658.63,0.0,-0.99969,0.0,0.05312]
[1778379466483,43.52,80656.03,0.0,-0.99969,0.0,0.05289]
[1778379467065,43.52,80656.03,0.0,-0.99969,0.0,0.05289]
[1778379467466,43.52,80656.03,0.0,-0.99969,0.0,0.05289]
[1778379467558,43.52,80656.03,0.0,-0.99969,0.0,0.05289]
[1778379467659,43.52,80652.17,0.0,-0.9997,0.0,0.05254]
[1778379470149,43.52,80653.04,0.0,-0.9997,0.0,0.05262]
[1778379470312,43.52,80653.04,0.0,-0.9997,0.0,0.05262]
[1778379470511,43.52,80653.22,0.0,-0.9997,0.0,0.05264]
[1778379472421,43.52,80653.25,0.0,-0.9997,0.0,0.05264]
[1778379472567,43.52,80653.25,0.0,-0.9997,0.0,0.05264]
[1778379473532,43.52,80650.92,0.0,-0.9997,0.0,0.05243]
[1778379477761,43.52,80649.84,0.0,-0.9997,0.0,0.05234]
[1778379477813,43.52,80649.84,0.0,-0.9997,0.0,0.05234]
[1778379477914,43.52,80649.16,0.0,-0.9997,0.0,0.05228]
[1778379478096,43.52,80649.16,0.0,-0.9997,0.0,0.05228]
[1778379478316,43.52,80649.16,0.0,-0.9997,0.0,0.05228]
[1778379484609,43.52,80647.94,0.0,-0.9997,0.0,0.05217]
[1778379486471,43.52,80647.91,0.0,-0.9997,0.0,0.05217]
[1778379486559,43.52,80647.91,0.0,-0.9997,0.0,0.05217]
[1778379486775,43.52,80647.91,0.0,-0.9997,0.0,0.05217]
[1778379486809,43.52,80647.91,0.0,-0.9997,0.0,0.05217]
[1778379486876,43.52,80647.94,0.0,-0.9997,0.0,0.05217]
[1778379496693,43.52,80644.21,0.0,-0.9997,0.0,0.05184]
[1778379498209,43.52,80643.06,0.0,-0.9997,0.0,0.05174]
[1778379498308,43.52,80643.06,0.0,-0.9997,0.0,0.05174]
[1778379498626,43.52,80643.06,0.0,-0.9997,0.0,0.05174]
[1778379498809,43.52,80643.06,0.0,-0.9997,0.0,0.05174]
[1778379498905,43.52,80638.67,0.0,-0.9997,0.0,0.05136]
[1778379507770,43.52,80639.14,0.0,-0.9997,0.0,0.0514]
[1778379511798,43.52,80640.12,0.0,-0.9997,0.0,0.0513]
[1778379515814,43.52,80640.13,0.0,-0.9997,0.0,0.0513]
[1778379516060,43.52,80640.13,0.0,-0.9997,0.0,0.0513]
[1778379515826,43.52,80641.04,0.0,-0.9997,0.0,0.05138]
[1778379516245,43.52,80641.04,0.0,-0.9997,0.0,0.05138]
[1778379516310,43.52,80641.04,0.0,-0.9997,0.0,0.05138]
[1778379524889,43.52,80642.66,0.0,-0.9997,0.0,0.05152]
[1778379527845,43.52,80642.63,0.0,-0.9997,0.0,0.05152]
[1778379528062,43.52,80642.63,0.0,-0.9997,0.0,0.05152]
[1778379527946,43.52,80642.63,0.0,-0.9997,0.0,0.05152]
[1778379528167,43.52,80642.63,0.0,-0.9997,0.0,0.05152]
[1778379528309,43.52,80642.63,0.0,-0.9997,0.0,0.05152]
[1778379533952,43.52,80642.56,0.0,-0.9997,0.0,0.05151]
[1778379538987,43.52,80642.56,0.0,-0.9997,0.0,0.05151]
[1778379542258,43.52,80643.31,0.0,-0.9997,0.0,0.05158]
[1778379542309,43.52,80643.31,0.0,-0.9997,0.0,0.05158]
[1778379542688,43.52,80643.31,0.0,-0.9997,0.0,0.05158]
[1778379542809,43.52,80643.31,0.0,-0.9997,0.0,0.05158]
[1778379542878,43.52,80643.31,0.0,-0.9997,0.0,0.05158]
[1778379548050,43.52,80643.38,0.0,-0.9997,0.0,0.05158]
[1778379549057,43.52,80646.76,0.0,-0.9997,0.0,0.05188]
[1778379550820,43.52,80647.25,0.0,-0.9997,0.0,0.05192]
[1778379551059,43.52,80647.25,0.0,-0.9997,0.0,0.05192]
[1778379551071,43.52,80647.04,0.0,-0.9997,0.0,0.0519]
[1778379551205,43.52,80647.04,0.0,-0.9997,0.0,0.0519]
[1778379551310,43.52,80647.04,0.0,-0.9997,0.0,0.0519]
[1778379558120,43.52,80644.67,0.0,-0.9997,0.0,0.0517]
[1778379559404,43.52,80644.49,0.0,-0.9997,0.0,0.05168]
[1778379559559,43.52,80644.49,0.0,-0.9997,0.0,0.05168]
[1778379560062,43.52,80644.49,0.0,-0.9997,0.0,0.05168]
[1778379560134,43.52,80644.35,0.0,-0.9997,0.0,0.05167]
[1778379560311,43.52,80644.35,0.0,-0.9997,0.0,0.05167]
[1778379566176,43.52,80644.7,0.0,-0.9997,0.0,0.0517]
[1778379577253,43.52,80645.13,0.0,-0.9997,0.0,0.05155]
[1778379579709,43.52,80645.13,0.0,-0.9997,0.0,0.05155]
[1778379579810,43.52,80645.13,0.0,-0.9997,0.0,0.05155]
[1778379579910,43.52,80645.13,0.0,-0.9997,0.0,0.05155]
[1778379580200,43.52,80645.13,0.0,-0.9997,0.0,0.05155]
[1778379580311,43.52,80645.13,0.0,-0.9997,0.0,0.05155]
[1778379586316,43.52,80644.72,0.0,-0.9997,0.0,0.05151]
[1778379589337,43.52,80640.54,0.0,-0.9997,0.0,0.05115]
[1778379591316,43.52,80640.39,0.0,-0.9997,0.0,0.05114]
[1778379591560,43.52,80640.39,0.0,-0.9997,0.0,0.05114]
[1778379591903,43.52,80640.39,0.0,-0.9997,0.0,0.05114]
[1778379592071,43.52,80640.39,0.0,-0.9997,0.0,0.05114]
[1778379592081,43.52,80640.12,0.0,-0.9997,0.0,0.05111]
[1778379597394,43.52,80638.58,0.0,-0.99971,0.0,0.05098]
[1778379600360,43.52,80638.58,0.0,-0.99971,0.0,0.05098]
[1778379600560,43.52,80638.58,0.0,-0.99971,0.0,0.05098]
[1778379600734,43.52,80638.58,0.0,-0.99971,0.0,0.05098]
[1778379600810,43.52,80638.58,0.0,-0.99971,0.0,0.05098]
[1778379600829,43.52,80638.58,0.0,-0.99971,0.0,0.05098]
[1778379607463,43.52,80638.58,0.0,-0.99971,0.0,0.05098]
[1778379613505,43.52,80633.19,0.0,-0.99971,0.0,0.05052]
[1778379614512,43.52,80630.09,0.0,-0.99971,0.0,0.05025]
[1778379615913,43.52,80630.09,0.0,-0.99971,0.0,0.05025]
[1778379616061,43.52,80630.09,0.0,-0.99971,0.0,0.05025]
[1778379616144,43.52,80629.55,0.0,-0.99971,0.0,0.0502]
[1778379616354,43.52,80629.55,0.0,-0.99971,0.0,0.0502]
[1778379616559,43.52,80629.55,0.0,-0.99971,0.0,0.0502]
[1778379625589,43.52,80628.54,0.0,-0.99971,0.0,0.05012]
[1778379630624,43.52,80627.73,0.0,-0.99971,0.0,0.05005]
[1778379634652,43.52,80630.35,0.0,-0.99971,0.0,0.05009]
[1778379637089,43.52,80630.78,0.0,-0.99971,0.0,0.05013]
[1778379637143,43.52,80630.82,0.0,-0.99971,0.0,0.05013]
[1778379637309,43.52,80630.82,0.0,-0.99971,0.0,0.05013]
[1778379637704,43.52,80630.82,0.0,-0.99971,0.0,0.05013]
[1778379637810,43.52,80630.82,0.0,-0.99971,0.0,0.05013]
[1778379637850,43.52,80631.66,0.0,-0.99971,0.0,0.0502]
[1778379643715,43.52,80632.98,0.0,-0.99971,0.0,0.05032]
[1778379648750,43.52,80632.56,0.0,-0.99971,0.0,0.05028]
[1778379650495,43.52,80632.56,0.0,-0.99971,0.0,0.05028]
[1778379650562,43.52,80632.56,0.0,-0.99971,0.0,0.05028]
[1778379651095,43.52,80632.56,0.0,-0.99971,0.0,0.05028]
[1778379651118,43.52,80632.45,0.0,-0.99971,0.0,0.05027]
[1778379651311,43.52,80632.45,0.0,-0.99971,0.0,0.05027]
[1778379656809,43.52,80632.37,0.0,-0.99971,0.0,0.05026]
[1778379668893,43.52,80632.44,0.0,-0.99971,0.0,0.05027]
[1778379678963,43.52,80632.76,0.0,-0.99971,0.0,0.0503]
[1778379689033,43.52,80632.37,0.0,-0.99971,0.0,0.05026]
[1778379699104,43.52,80632.8,0.0,-0.99971,0.0,0.05012]
[1778379704139,43.52,80632.32,0.0,-0.99971,0.0,0.05008]
[1778379706153,43.52,80635.01,0.0,-0.99971,0.0,0.05031]
[1778379708588,43.52,80636.63,0.0,-0.99971,0.0,0.05044]
[1778379708813,43.52,80636.63,0.0,-0.99971,0.0,0.05044]
[1778379709174,43.52,80636.48,0.0,-0.99971,0.0,0.05043]
[1778379709411,43.52,80636.48,0.0,-0.99971,0.0,0.05043]
[1778379709558,43.52,80636.48,0.0,-0.99971,0.0,0.05043]
[1778379715216,43.52,80636.46,0.0,-0.99971,0.0,0.05043]
[1778379726293,43.52,80636.25,0.0,-0.99971,0.0,0.05041]
[1778379731261,43.52,80636.07,0.0,-0.99971,0.0,0.0504]
[1778379731311,43.52,80636.11,0.0,-0.99971,0.0,0.0504]
[1778379731642,43.52,80636.11,0.0,-0.99971,0.0,0.0504]
[1778379731808,43.52,80636.11,0.0,-0.99971,0.0,0.0504]
[1778379731870,43.52,80636.11,0.0,-0.99971,0.0,0.0504]
[1778379737370,43.52,80636.25,0.0,-0.99971,0.0,0.05041]
[1778379740391,43.52,80640.03,0.0,-0.99971,0.0,0.05074]
[1778379741427,43.52,80640.03,0.0,-0.99971,0.0,0.05074]
[1778379741560,43.52,80640.03,0.0,-0.99971,0.0,0.05074]
[1778379741803,43.52,80640.03,0.0,-0.99971,0.0,0.05074]
[1778379741808,43.52,80640.03,0.0,-0.99971,0.0,0.05074]
[1778379741904,43.52,80641.37,0.0,-0.99971,0.0,0.05085]
[1778379743412,43.52,80643.68,0.0,-0.99971,0.0,0.05105]
[1778379749454,43.52,80643.5,0.0,-0.99971,0.0,0.05104]
[1778379751101,43.52,80643.5,0.0,-0.99971,0.0,0.05104]
[1778379751311,43.52,80643.5,0.0,-0.99971,0.0,0.05104]
[1778379751138,43.52,80643.5,0.0,-0.99971,0.0,0.05085]
[1778379751565,43.52,80643.5,0.0,-0.99971,0.0,0.05085]
[1778379751809,43.52,80643.5,0.0,-0.99971,0.0,0.05085]
[1778379759524,43.52,80644.87,0.0,-0.99971,0.0,0.05097]
[1778379761691,43.52,80644.91,0.0,-0.99971,0.0,0.05097]
[1778379761811,43.52,80644.91,0.0,-0.99971,0.0,0.05097]
[1778379762302,43.52,80644.91,0.0,-0.99971,0.0,0.05097]
[1778379762309,43.52,80644.91,0.0,-0.99971,0.0,0.05097]
[1778379761911,43.52,80644.91,0.0,-0.99971,0.0,0.05097]
[1778379768587,43.52,80644.8,0.0,-0.99971,0.0,0.05096]
[1778379773622,43.52,80645.12,0.0,-0.99971,0.0,0.05099]
[1778379780928,43.52,80645.23,0.0,-0.99971,0.0,0.051]
[1778379786714,43.52,80645.98,0.0,-0.9997,0.0,0.05107]
[1778379792757,43.52,80645.66,0.0,-0.99971,0.0,0.05104]
[1778379797791,43.52,80646.28,0.0,-0.9997,0.0,0.05109]
[1778379800497,43.52,80647.11,0.0,-0.9997,0.0,0.05116]
[1778379800559,43.52,80647.11,0.0,-0.9997,0.0,0.05116]
[1778379801070,43.52,80647.11,0.0,-0.9997,0.0,0.05116]
[1778379801310,43.52,80647.11,0.0,-0.9997,0.0,0.05116]
[1778379801163,43.52,80647.15,0.0,-0.9997,0.0,0.05117]
[1778379807861,43.52,80647.41,0.0,-0.9997,0.0,0.05119]
[1778379813903,43.52,80647.44,0.0,-0.99971,0.0,0.05101]
[1778379817406,43.52,80647.66,0.0,-0.99971,0.0,0.05103]
[1778379817566,43.52,80647.66,0.0,-0.99971,0.0,0.05103]
[1778379817932,43.52,80655.75,0.0,-0.9997,0.0,0.05173]
[1778379818938,43.52,80662.71,0.0,-0.9997,0.0,0.05234]
[1778379820028,43.52,80662.71,0.0,-0.9997,0.0,0.05234]
[1778379820062,43.52,80662.71,0.0,-0.9997,0.0,0.05234]
[1778379820124,43.52,80664.55,0.0,-0.9997,0.0,0.05251]
[1778379825987,43.52,80663.83,0.0,-0.9997,0.0,0.05244]
[1778379828754,43.52,80664.43,0.0,-0.9997,0.0,0.0525]
[1778379828812,43.52,80664.43,0.0,-0.9997,0.0,0.0525]
[1778379829008,43.52,80664.58,0.0,-0.9997,0.0,0.05251]
[1778379829930,43.52,80664.58,0.0,-0.9997,0.0,0.05251]
[1778379830068,43.52,80664.58,0.0,-0.9997,0.0,0.05251]
[1778379836057,43.52,80665.08,0.0,-0.9997,0.0,0.05255]
[1778379841092,43.52,80665.82,0.0,-0.9997,0.0,0.05262]
[1778379844113,43.52,80667.78,0.0,-0.99969,0.0,0.05279]
[1778379845824,43.52,80668.02,0.0,-0.99969,0.0,0.05282]
[1778379846063,43.52,80668.02,0.0,-0.99969,0.0,0.05282]
[1778379846196,43.52,80668.02,0.0,-0.99969,0.0,0.05282]
[1778379846312,43.52,80668.02,0.0,-0.99969,0.0,0.05282]
[1778379846345,43.52,80667.92,0.0,-0.99969,0.0,0.05281]
[1778379856198,43.52,80668.49,0.0,-0.99969,0.0,0.05286]
[1778379862240,43.52,80673.3,0.0,-0.99969,0.0,0.05329]
[1778379864630,43.52,80674.89,0.0,-0.99969,0.0,0.05343]
[1778379864810,43.52,80674.89,0.0,-0.99969,0.0,0.05343]
[1778379865178,43.52,80674.89,0.0,-0.99969,0.0,0.05343]
[1778379865311,43.52,80674.89,0.0,-0.99969,0.0,0.05343]
[1778379865331,43.52,80674.85,0.0,-0.99969,0.0,0.05343]
[1778379871661,43.52,80675.8,0.0,-0.99969,0.0,0.05352]
[1778379871811,43.52,80675.8,0.0,-0.99969,0.0,0.05352]
[1778379871910,43.52,80675.8,0.0,-0.99969,0.0,0.05352]
[1778379872060,43.52,80675.8,0.0,-0.99969,0.0,0.05352]
[1778379872313,43.52,80679.38,0.0,-0.99969,0.0,0.05365]
[1778379876341,43.52,80681.48,0.0,-0.99969,0.0,0.05384]
[1778379877386,43.52,80681.48,0.0,-0.99969,0.0,0.05384]
[1778379877546,43.52,80682.49,0.0,-0.99969,0.0,0.05393]
[1778379877558,43.52,80682.49,0.0,-0.99969,0.0,0.05393]
[1778379878355,43.52,80682.78,0.0,-0.99969,0.0,0.05396]
[1778379884397,43.52,80683.48,0.0,-0.99969,0.0,0.05402]
[1778379889073,43.52,80684.37,0.0,-0.99969,0.0,0.0541]
[1778379889310,43.52,80684.37,0.0,-0.99969,0.0,0.0541]
[1778379889432,43.52,80684.15,0.0,-0.99969,0.0,0.05408]
[1778379889560,43.52,80684.15,0.0,-0.99969,0.0,0.05408]
[1778379889814,43.52,80684.15,0.0,-0.99969,0.0,0.05408]
[1778379895786,43.52,80684.05,0.0,-0.99969,0.0,0.05407]
[1778379895808,43.52,80684.05,0.0,-0.99969,0.0,0.05407]
[1778379902523,43.52,80684.99,0.0,-0.99969,0.0,0.05416]
[1778379907558,43.52,80684.14,0.0,-0.99969,0.0,0.05408]
[1778379911182,43.52,80684.96,0.0,-0.99969,0.0,0.05415]
[1778379911310,43.52,80684.96,0.0,-0.99969,0.0,0.05415]
[1778379911318,43.52,80685.07,0.0,-0.99969,0.0,0.05416]
[1778379911600,43.52,80685.07,0.0,-0.99969,0.0,0.05416]
[1778379911810,43.52,80685.07,0.0,-0.99969,0.0,0.05416]
[1778379914608,43.52,80686.92,0.0,-0.99968,0.0,0.05433]
[1778379919872,43.52,80686.45,0.0,-0.99968,0.0,0.05429]
[1778379926691,43.52,80687.24,0.0,-0.99968,0.0,0.05436]
[1778379928602,43.52,80687.4,0.0,-0.99968,0.0,0.05438]
[1778379928809,43.52,80687.4,0.0,-0.99968,0.0,0.05438]
[1778379929247,43.52,80687.4,0.0,-0.99968,0.0,0.05438]
[1778379929308,43.52,80687.4,0.0,-0.99968,0.0,0.05438]
[1778379929408,43.52,80687.4,0.0,-0.99968,0.0,0.05438]
[1778379936765,43.52,80690.98,0.0,-0.99968,0.0,0.05451]
[1778379937614,43.52,80690.98,0.0,-0.99968,0.0,0.05451]
[1778379937810,43.52,80690.98,0.0,-0.99968,0.0,0.05451]
[1778379938416,43.52,80690.98,0.0,-0.99968,0.0,0.05451]
[1778379937894,43.52,80691.77,0.0,-0.99968,0.0,0.05458]
[1778379938560,43.52,80691.77,0.0,-0.99968,0.0,0.05458]
[1778379943814,43.52,80693.28,0.0,-0.99968,0.0,0.05472]
[1778379944821,43.52,80695.57,0.0,-0.99968,0.0,0.05493]
[1778379945978,43.52,80695.57,0.0,-0.99968,0.0,0.05493]
[1778379946064,43.52,80695.57,0.0,-0.99968,0.0,0.05493]
[1778379946303,43.52,80695.57,0.0,-0.99968,0.0,0.05493]
[1778379946310,43.52,80695.57,0.0,-0.99968,0.0,0.05493]
[1778379946401,43.52,80695.6,0.0,-0.99968,0.0,0.05494]
[1778379947842,43.52,80697.56,0.0,-0.99968,0.0,0.05512]
[1778379948849,43.52,80701.65,0.0,-0.99968,0.0,0.0555]
[1778379949596,43.52,80701.65,0.0,-0.99968,0.0,0.0555]
[1778379949810,43.52,80701.65,0.0,-0.99968,0.0,0.0555]
[1778379953884,43.52,80705.21,0.0,-0.99968,0.0,0.05583]
[1778379959926,43.52,80705.18,0.0,-0.99968,0.0,0.05583]
[1778379963108,43.52,80705.1,0.0,-0.99968,0.0,0.05582]
[1778379963310,43.52,80705.1,0.0,-0.99968,0.0,0.05582]
[1778379963410,43.52,80705.68,0.0,-0.99967,0.0,0.05588]
[1778379964359,43.52,80705.68,0.0,-0.99967,0.0,0.05588]
[1778379964460,43.52,80708.28,0.0,-0.99967,0.0,0.05612]
[1778379964559,43.52,80708.28,0.0,-0.99967,0.0,0.05612]
[1778379971003,43.52,80709.15,0.0,-0.99967,0.0,0.05621]
[1778379976038,43.52,80708.47,0.0,-0.99967,0.0,0.05614]
[1778379982080,43.52,80708.58,0.0,-0.99967,0.0,0.05615]
[1778379987115,43.52,80708.83,0.0,-0.99967,0.0,0.05618]
[1778379993159,43.52,80709.06,0.0,-0.99967,0.0,0.056]
[1778379998194,43.52,80709.39,0.0,-0.99967,0.0,0.05603]
[1778380000626,43.52,80709.03,0.0,-0.99967,0.0,0.05599]
[1778380000810,43.52,80709.03,0.0,-0.99967,0.0,0.05599]
[1778380001432,43.52,80709.03,0.0,-0.99967,0.0,0.05599]
[1778380001564,43.52,80709.03,0.0,-0.99967,0.0,0.05599]
[1778380001533,43.52,80709.03,0.0,-0.99967,0.0,0.05599]
[1778380007257,43.52,80710.89,0.0,-0.99967,0.0,0.05617]
[1778380008116,43.52,80710.89,0.0,-0.99967,0.0,0.05617]
[1778380008318,43.52,80710.89,0.0,-0.99967,0.0,0.05617]
[1778380008419,43.52,80710.71,0.0,-0.99967,0.0,0.05615]
[1778380008816,43.52,80710.71,0.0,-0.99967,0.0,0.05615]
[1778380009060,43.52,80710.71,0.0,-0.99967,0.0,0.05615]
[1778380014307,43.52,80712.23,0.0,-0.99967,0.0,0.0563]
[1778380015524,43.52,80712.23,0.0,-0.99967,0.0,0.0563]
[1778380015564,43.52,80712.23,0.0,-0.99967,0.0,0.0563]
[1778380015569,43.52,80711.95,0.0,-0.99967,0.0,0.05627]
[1778380016569,43.52,80711.95,0.0,-0.99967,0.0,0.05627]
[1778380016808,43.52,80711.73,0.0,-0.99967,0.0,0.05625]
[1778380021356,43.52,80713.43,0.0,-0.99967,0.0,0.05641]
[1778380021930,43.52,80713.43,0.0,-0.99967,0.0,0.05641]
[1778380022061,43.52,80713.43,0.0,-0.99967,0.0,0.05641]
[1778380022363,43.52,80714.07,0.0,-0.99967,0.0,0.05647]
[1778380022911,43.52,80714.07,0.0,-0.99967,0.0,0.05647]
[1778380023063,43.52,80714.07,0.0,-0.99967,0.0,0.05647]
[1778380030419,43.52,80715.64,0.0,-0.99967,0.0,0.05662]
[1778380039482,43.52,80715.59,0.0,-0.99967,0.0,0.05661]
[1778380040821,43.52,80716.12,0.0,-0.99967,0.0,0.05667]
[1778380041061,43.52,80716.12,0.0,-0.99967,0.0,0.05667]
[1778380041148,43.52,80716.12,0.0,-0.99967,0.0,0.05667]
[1778380041834,43.52,80716.12,0.0,-0.99967,0.0,0.05667]
[1778380042058,43.52,80716.12,0.0,-0.99967,0.0,0.05667]
[1778380045217,43.52,80716.71,0.0,-0.99967,0.0,0.05672]
[1778380045308,43.52,80716.71,0.0,-0.99967,0.0,0.05672]
[1778380051566,43.52,80718.22,0.0,-0.99967,0.0,0.05666]
[1778380052406,43.52,80718.22,0.0,-0.99967,0.0,0.05666]
[1778380052566,43.52,80718.22,0.0,-0.99967,0.0,0.05666]
[1778380052573,43.52,80718.25,0.0,-0.99967,0.0,0.05667]
[1778380053358,43.52,80718.25,0.0,-0.99967,0.0,0.05667]
[1778380053558,43.52,80718.25,0.0,-0.99967,0.0,0.05667]
[1778380058817,43.52,80718.39,0.0,-0.99967,0.0,0.05668]
[1778380065665,43.52,80719.32,0.0,-0.99967,0.0,0.05677]
[1778380071064,43.52,80719.57,0.0,-0.99967,0.0,0.05679]
[1778380071309,43.52,80719.57,0.0,-0.99967,0.0,0.05679]
[1778380071346,43.52,80726.64,0.0,-0.99966,0.0,0.05747]
[1778380072507,43.52,80726.64,0.0,-0.99966,0.0,0.05747]
[1778380072557,43.52,80726.64,0.0,-0.99966,0.0,0.05747]
[1778380072614,43.52,80728.62,0.0,-0.99966,0.0,0.05766]
[1778380072714,43.52,80724.7,0.0,-0.99967,0.0,0.05728]
[1778380073721,43.52,80721.67,0.0,-0.99967,0.0,0.05699]
[1778380078758,43.52,80721.56,0.0,-0.99967,0.0,0.05698]
[1778380082060,43.52,80721.56,0.0,-0.99967,0.0,0.05698]
[1778380082308,43.52,80721.56,0.0,-0.99967,0.0,0.05698]
[1778380082409,43.52,80721.95,0.0,-0.99967,0.0,0.05702]
[1778380083648,43.52,80721.95,0.0,-0.99967,0.0,0.05702]
[1778380083808,43.52,80721.13,0.0,-0.99967,0.0,0.05694]
[1778380090842,43.52,80721.31,0.0,-0.99967,0.0,0.05696]
[1778380096206,43.52,80722.33,0.0,-0.99967,0.0,0.05706]
[1778380096308,43.52,80722.33,0.0,-0.99967,0.0,0.05706]
[1778380096409,43.52,80726.63,0.0,-0.99966,0.0,0.05747]
[1778380101499,43.52,80726.48,0.0,-0.99966,0.0,0.05745]
[1778380101563,43.52,80726.48,0.0,-0.99966,0.0,0.05745]
[1778380101600,43.52,80730.19,0.0,-0.99966,0.0,0.05781]
[1778380101919,43.52,80731.6,0.0,-0.99966,0.0,0.05795]
[1778380106954,43.52,80732.53,0.0,-0.99966,0.0,0.05804]
[1778380107962,43.52,80734.3,0.0,-0.99966,0.0,0.05821]
[1778380110260,43.52,80734.78,0.0,-0.99966,0.0,0.05826]
[1778380110308,43.52,80734.78,0.0,-0.99966,0.0,0.05826]
[1778380110360,43.52,80735.26,0.0,-0.99966,0.0,0.05831]
[1778380111344,43.52,80735.26,0.0,-0.99966,0.0,0.05831]
[1778380111558,43.52,80735.26,0.0,-0.99966,0.0,0.05831]
[1778380118031,43.52,80735.51,0.0,-0.99966,0.0,0.05812]
[1778380120789,43.52,80736.17,0.0,-0.99966,0.0,0.05819]
[1778380120809,43.52,80736.17,0.0,-0.99966,0.0,0.05819]
[1778380126311,43.52,80737.19,0.0,-0.99966,0.0,0.05829]
[1778380126414,43.52,80737.19,0.0,-0.99966,0.0,0.05829]
[1778380133137,43.52,80738.22,0.0,-0.99966,0.0,0.05839]
[1778380138172,43.52,80738.4,0.0,-0.99966,0.0,0.05841]
[1778380138968,43.52,80738.4,0.0,-0.99966,0.0,0.05841]
[1778380139058,43.52,80738.4,0.0,-0.99966,0.0,0.05841]
[1778380142315,43.52,80738.76,0.0,-0.99966,0.0,0.05844]
[1778380142416,43.52,80739.08,0.0,-0.99966,0.0,0.05847]
[1778380142751,43.52,80739.08,0.0,-0.99966,0.0,0.05847]
[1778380142807,43.52,80739.08,0.0,-0.99966,0.0,0.05847]
[1778380143207,43.52,80734.22,0.0,-0.99966,0.0,0.058]
[1778380145222,43.52,80725.86,0.0,-0.99967,0.0,0.05719]
[1778380146524,43.52,80725.86,0.0,-0.99967,0.0,0.05719]
[1778380146560,43.52,80725.86,0.0,-0.99967,0.0,0.05719]
[1778380146661,43.52,80726.9,0.0,-0.99967,0.0,0.05729]
[1778380146750,43.52,80726.9,0.0,-0.99967,0.0,0.05729]
[1778380146809,43.52,80726.9,0.0,-0.99967,0.0,0.05729]
[1778380152271,43.52,80726.97,0.0,-0.99967,0.0,0.0573]
[1778380157309,43.52,80727.53,0.0,-0.99967,0.0,0.05735]
[1778380162344,43.52,80727.46,0.0,-0.99967,0.0,0.05734]
[1778380167379,43.52,80726.27,0.0,-0.99967,0.0,0.05723]
[1778380168644,43.52,80726.27,0.0,-0.99967,0.0,0.05723]
[1778380168807,43.52,80726.27,0.0,-0.99967,0.0,0.05723]
[1778380171823,43.52,80726.13,0.0,-0.99967,0.0,0.05722]
[1778380172059,43.52,80726.13,0.0,-0.99967,0.0,0.05722]
[1778380172160,43.52,80726.13,0.0,-0.99967,0.0,0.05701]
[1778380176549,43.52,80726.01,0.0,-0.99967,0.0,0.057]
[1778380176560,43.52,80726.01,0.0,-0.99967,0.0,0.057]
[1778380188540,43.52,80724.95,0.0,-0.99967,0.0,0.0569]
[1778380191561,43.52,80722.62,0.0,-0.99967,0.0,0.05668]
[1778380192311,43.52,80722.62,0.0,-0.99967,0.0,0.05668]
[1778380193441,43.52,80722.62,0.0,-0.99967,0.0,0.05668]
[1778380193560,43.52,80722.62,0.0,-0.99967,0.0,0.05668]
[1778380193575,43.52,80722.51,0.0,-0.99967,0.0,0.05667]
[1778380198611,43.52,80721.94,0.0,-0.99967,0.0,0.05661]
[1778380199610,43.52,80721.94,0.0,-0.99967,0.0,0.05661]
[1778380199809,43.52,80721.79,0.0,-0.99967,0.0,0.0566]
[1778380205661,43.52,80721.91,0.0,-0.99967,0.0,0.05661]
[1778380210696,43.52,80721.91,0.0,-0.99967,0.0,0.05661]
[1778380218752,43.52,80722.05,0.0,-0.99967,0.0,0.05662]
[1778380220040,43.52,80722.05,0.0,-0.99967,0.0,0.05662]
[1778380220062,43.52,80722.05,0.0,-0.99967,0.0,0.05662]
[1778380220097,43.52,80722.05,0.0,-0.99967,0.0,0.05662]
[1778380220311,43.52,80722.05,0.0,-0.99967,0.0,0.05662]
[1778380220766,43.52,80722.09,0.0,-0.99967,0.0,0.05663]
[1778380228822,43.52,80720.67,0.0,-0.99967,0.0,0.05649]
[1778380230010,43.52,80720.67,0.0,-0.99967,0.0,0.05649]
[1778380230065,43.52,80720.67,0.0,-0.99967,0.0,0.05649]
[1778380238892,43.52,80722.01,0.0,-0.99967,0.0,0.05642]
[1778380241306,43.52,80721.87,0.0,-0.99967,0.0,0.0564]
[1778380241561,43.52,80721.87,0.0,-0.99967,0.0,0.0564]
[1778380241641,43.52,80721.87,0.0,-0.99967,0.0,0.0564]
[1778380241808,43.52,80721.87,0.0,-0.99967,0.0,0.0564]
[1778380241663,43.52,80721.94,0.0,-0.99967,0.0,0.05641]
[1778380246948,43.52,80720.98,0.0,-0.99967,0.0,0.05632]
[1778380248962,43.52,80718.28,0.0,-0.99967,0.0,0.05606]
[1778380250581,43.52,80718.28,0.0,-0.99967,0.0,0.05606]
[1778380250813,43.52,80718.28,0.0,-0.99967,0.0,0.05606]
[1778380256013,43.52,80718.35,0.0,-0.99967,0.0,0.05607]
[1778380258026,43.52,80715.45,0.0,-0.99968,0.0,0.0558]
[1778380258925,43.52,80715.45,0.0,-0.99968,0.0,0.0558]
[1778380259061,43.52,80715.45,0.0,-0.99968,0.0,0.0558]
[1778380259127,43.52,80715.45,0.0,-0.99968,0.0,0.0558]
[1778380259310,43.52,80715.45,0.0,-0.99968,0.0,0.0558]
[1778380259318,43.52,80715.45,0.0,-0.99968,0.0,0.0558]
[1778380261047,43.52,80712.99,0.0,-0.99968,0.0,0.05556]
[1778380266087,43.52,80712.12,0.0,-0.99968,0.0,0.05548]
[1778380268101,43.52,80708.86,0.0,-0.99968,0.0,0.05518]
[1778380269108,43.52,80705.68,0.0,-0.99968,0.0,0.05488]
[1778380272650,43.52,80703.82,0.0,-0.99968,0.0,0.05471]
[1778380272811,43.52,80703.82,0.0,-0.99968,0.0,0.05471]
[1778380272663,43.52,80701.54,0.0,-0.99968,0.0,0.0545]
[1778380275151,43.52,80699.04,0.0,-0.99968,0.0,0.05427]
[1778380276158,43.52,80696.32,0.0,-0.99969,0.0,0.05402]
[1778380279518,43.52,80695.04,0.0,-0.99969,0.0,0.05391]
[1778380279558,43.52,80695.04,0.0,-0.99969,0.0,0.05391]
[1778380279824,43.52,80695.04,0.0,-0.99969,0.0,0.05391]
[1778380280060,43.52,80693.68,0.0,-0.99969,0.0,0.05378]
[1778380280186,43.52,80693.34,0.0,-0.99969,0.0,0.05375]
[1778380285226,43.52,80693.32,0.0,-0.99969,0.0,0.05375]
[1778380290007,43.52,80693.91,0.0,-0.99969,0.0,0.0538]
[1778380290059,43.52,80693.91,0.0,-0.99969,0.0,0.0538]
[1778380292270,43.52,80694.19,0.0,-0.99969,0.0,0.05363]
[1778380297305,43.52,80694.17,0.0,-0.99969,0.0,0.05363]
[1778380302340,43.52,80694.38,0.0,-0.99969,0.0,0.05365]
[1778380304977,43.52,80694.41,0.0,-0.99969,0.0,0.05365]
[1778380305061,43.52,80694.41,0.0,-0.99969,0.0,0.05365]
[1778380305390,43.52,80694.41,0.0,-0.99969,0.0,0.05365]
[1778380305564,43.52,80694.41,0.0,-0.99969,0.0,0.05365]
[1778380305641,43.52,80694.52,0.0,-0.99969,0.0,0.05366]
[1778380310396,43.52,80699.32,0.0,-0.99969,0.0,0.0541]
[1778380313179,43.52,80701.28,0.0,-0.99968,0.0,0.05428]
[1778380313309,43.52,80701.28,0.0,-0.99968,0.0,0.05428]
[1778380318455,43.52,80704.78,0.0,-0.99968,0.0,0.0546]
[1778380320720,43.52,80705.0,0.0,-0.99968,0.0,0.05462]
[1778380320810,43.52,80705.0,0.0,-0.99968,0.0,0.05462]
[1778380321357,43.52,80705.31,0.0,-0.99968,0.0,0.05465]
[1778380321559,43.52,80705.31,0.0,-0.99968,0.0,0.05465]
[1778380321567,43.52,80705.31,0.0,-0.99968,0.0,0.05465]
[1778380326515,43.52,80708.05,0.0,-0.99968,0.0,0.05491]
[1778380327522,43.52,80718.34,0.0,-0.99967,0.0,0.05587]
[1778380328529,43.52,80713.99,0.0,-0.99968,0.0,0.05546]
[1778380329499,43.52,80713.99,0.0,-0.99968,0.0,0.05546]
[1778380329559,43.52,80713.99,0.0,-0.99968,0.0,0.05546]
[1778380330543,43.52,80717.96,0.0,-0.99967,0.0,0.05583]
[1778380331550,43.52,80721.52,0.0,-0.99967,0.0,0.05617]
[1778380335816,43.52,80721.94,0.0,-0.99967,0.0,0.05621]
[1778380336058,43.52,80722.04,0.0,-0.99967,0.0,0.05622]
[1778380337537,43.52,80722.04,0.0,-0.99967,0.0,0.05622]
[1778380337559,43.52,80722.04,0.0,-0.99967,0.0,0.05622]
[1778380337592,43.52,80721.51,0.0,-0.99967,0.0,0.05617]
[1778380345649,43.52,80721.66,0.0,-0.99967,0.0,0.05618]
[1778380348911,43.52,80721.66,0.0,-0.99967,0.0,0.05618]
[1778380349068,43.52,80721.66,0.0,-0.99967,0.0,0.05618]
[1778380354712,43.52,80722.2,0.0,-0.99967,0.0,0.05603]
[1778380359747,43.52,80722.75,0.0,-0.99967,0.0,0.05608]
[1778380361196,43.52,80722.75,0.0,-0.99967,0.0,0.05608]
[1778380361310,43.52,80722.75,0.0,-0.99967,0.0,0.05608]
[1778380361519,43.52,80722.75,0.0,-0.99967,0.0,0.05608]
[1778380361560,43.52,80722.75,0.0,-0.99967,0.0,0.05608]
[1778380361761,43.52,80722.65,0.0,-0.99967,0.0,0.05607]
[1778380369817,43.52,80722.58,0.0,-0.99967,0.0,0.05607]
[1778380374852,43.52,80722.16,0.0,-0.99967,0.0,0.05603]
[1778380378864,43.52,80722.16,0.0,-0.99967,0.0,0.05603]
[1778380379064,43.52,80722.16,0.0,-0.99967,0.0,0.05603]
[1778380381901,43.52,80719.32,0.0,-0.99968,0.0,0.05576]
[1778380385196,43.52,80717.87,0.0,-0.99968,0.0,0.05562]
[1778380385318,43.52,80717.87,0.0,-0.99968,0.0,0.05562]
[1778380385328,43.52,80717.87,0.0,-0.99968,0.0,0.05562]
[1778380385559,43.52,80717.87,0.0,-0.99968,0.0,0.05562]
[1778380385929,43.52,80718.05,0.0,-0.99968,0.0,0.05564]
[1778380390964,43.52,80719.41,0.0,-0.99968,0.0,0.05577]
[1778380394524,43.52,80720.46,0.0,-0.99967,0.0,0.05587]
[1778380394576,43.52,80720.46,0.0,-0.99967,0.0,0.05587]
[1778380399794,43.52,80719.36,0.0,-0.99968,0.0,0.05576]
[1778380399810,43.52,80719.36,0.0,-0.99968,0.0,0.05576]
[1778380400246,43.52,80718.97,0.0,-0.99968,0.0,0.05573]
[1778380400312,43.52,80718.97,0.0,-0.99968,0.0,0.05573]
[1778380401034,43.52,80718.93,0.0,-0.99968,0.0,0.05572]
[1778380406070,43.52,80717.62,0.0,-0.99968,0.0,0.0556]
[1778380409275,43.52,80715.51,0.0,-0.99968,0.0,0.0554]
[1778380409309,43.52,80715.51,0.0,-0.99968,0.0,0.0554]
[1778380415133,43.52,80715.07,0.0,-0.99968,0.0,0.05516]
[1778380416958,43.52,80715.07,0.0,-0.99968,0.0,0.05516]
[1778380417072,43.52,80715.0,0.0,-0.99968,0.0,0.05515]
[1778380417400,43.52,80715.0,0.0,-0.99968,0.0,0.05515]
[1778380417558,43.52,80715.0,0.0,-0.99968,0.0,0.05515]
[1778380417659,43.52,80714.96,0.0,-0.99968,0.0,0.05515]
[1778380423189,43.52,80714.75,0.0,-0.99968,0.0,0.05513]
[1778380424196,43.52,80710.7,0.0,-0.99968,0.0,0.05476]
[1778380426304,43.52,80709.11,0.0,-0.99968,0.0,0.05461]
[1778380426559,43.52,80709.11,0.0,-0.99968,0.0,0.05461]
[1778380432569,43.52,80708.0,0.0,-0.99968,0.0,0.05451]
[1778380432809,43.52,80708.0,0.0,-0.99968,0.0,0.05451]
[1778380433136,43.52,80708.03,0.0,-0.99968,0.0,0.05451]
[1778380433309,43.52,80708.03,0.0,-0.99968,0.0,0.05451]
[1778380433410,43.52,80707.99,0.0,-0.99968,0.0,0.0545]
[1778380439302,43.52,80707.33,0.0,-0.99968,0.0,0.05444]
[1778380445345,43.52,80707.65,0.0,-0.99968,0.0,0.05447]
[1778380451536,43.52,80706.61,0.0,-0.99968,0.0,0.05438]
[1778380451559,43.52,80706.61,0.0,-0.99968,0.0,0.05438]
[1778380457430,43.52,80705.58,0.0,-0.99968,0.0,0.05428]
[1778380460490,43.52,80706.15,0.0,-0.99968,0.0,0.05434]
[1778380460559,43.52,80706.15,0.0,-0.99968,0.0,0.05434]
[1778380461174,43.52,80706.2,0.0,-0.99968,0.0,0.05434]
[1778380461310,43.52,80706.2,0.0,-0.99968,0.0,0.05434]
[1778380462464,43.52,80703.67,0.0,-0.99969,0.0,0.05411]
[1778380463539,43.52,80703.67,0.0,-0.99969,0.0,0.05411]
[1778380463559,43.52,80703.67,0.0,-0.99969,0.0,0.05411]
[1778380471125,43.52,80700.54,0.0,-0.99969,0.0,0.05382]
[1778380471312,43.52,80700.54,0.0,-0.99969,0.0,0.05382]
[1778380471885,43.52,80700.54,0.0,-0.99969,0.0,0.05382]
[1778380471986,43.52,80700.54,0.0,-0.99969,0.0,0.05363]
[1778380472065,43.52,80700.54,0.0,-0.99969,0.0,0.05363]
[1778380482604,43.52,80700.86,0.0,-0.99969,0.0,0.05366]
[1778380485114,43.52,80701.26,0.0,-0.99969,0.0,0.05369]
[1778380485311,43.52,80701.26,0.0,-0.99969,0.0,0.05369]
[1778380491668,43.52,80701.4,0.0,-0.99969,0.0,0.05371]
[1778380493307,43.52,80701.47,0.0,-0.99969,0.0,0.05371]
[1778380493560,43.52,80701.47,0.0,-0.99969,0.0,0.05371]
[1778380493989,43.52,80701.47,0.0,-0.99969,0.0,0.05371]
[1778380494062,43.52,80701.47,0.0,-0.99969,0.0,0.05371]
[1778380494037,43.52,80701.4,0.0,-0.99969,0.0,0.05371]
[1778380501738,43.52,80703.17,0.0,-0.99969,0.0,0.05387]
[1778380503906,43.52,80703.27,0.0,-0.99969,0.0,0.05388]
[1778380504061,43.52,80703.27,0.0,-0.99969,0.0,0.05388]
[1778380508789,43.52,80709.15,0.0,-0.99968,0.0,0.05441]
[1778380509633,43.52,80709.15,0.0,-0.99968,0.0,0.05441]
[1778380509812,43.52,80709.15,0.0,-0.99968,0.0,0.05441]
[1778380510344,43.52,80709.78,0.0,-0.99968,0.0,0.05447]
[1778380510560,43.52,80709.78,0.0,-0.99968,0.0,0.05447]
[1778380510803,43.52,80710.15,0.0,-0.99968,0.0,0.05451]
[1778380516845,43.52,80710.67,0.0,-0.99968,0.0,0.05455]
[1778380522888,43.52,80716.53,0.0,-0.99968,0.0,0.0551]
[1778380523895,43.52,80719.61,0.0,-0.99968,0.0,0.05539]
[1778380524596,43.52,80719.61,0.0,-0.99968,0.0,0.05539]
[1778380524808,43.52,80719.61,0.0,-0.99968,0.0,0.05539]
[1778380529937,43.52,80720.54,0.0,-0.99968,0.0,0.05547]
[1778380530878,43.52,80720.54,0.0,-0.99968,0.0,0.05547]
[1778380531060,43.52,80720.54,0.0,-0.99968,0.0,0.05547]
[1778380531105,43.52,80720.54,0.0,-0.99968,0.0,0.05547]
[1778380531309,43.52,80720.61,0.0,-0.99968,0.0,0.05528]
[1778380531951,43.52,80720.74,0.0,-0.99968,0.0,0.05529]
[1778380539000,43.52,80720.59,0.0,-0.99968,0.0,0.05528]
[1778380544042,43.52,80720.85,0.0,-0.99968,0.0,0.0553]
[1778380549077,43.52,80720.92,0.0,-0.99968,0.0,0.05531]
[1778380553105,43.52,80724.91,0.0,-0.99968,0.0,0.05568]
[1778380554190,43.52,80725.16,0.0,-0.99968,0.0,0.05571]
[1778380554310,43.52,80725.16,0.0,-0.99968,0.0,0.05571]
[1778380557133,43.52,80728.14,0.0,-0.99967,0.0,0.05599]
[1778380562070,43.52,80729.49,0.0,-0.99967,0.0,0.05611]
[1778380562309,43.52,80730.56,0.0,-0.99967,0.0,0.05622]
[1778380562855,43.52,80730.56,0.0,-0.99967,0.0,0.05622]
[1778380563062,43.52,80730.56,0.0,-0.99967,0.0,0.05622]
[1778380562872,43.52,80731.4,0.0,-0.99967,0.0,0.05629]
[1778380568410,43.52,80732.94,0.0,-0.99967,0.0,0.05644]
[1778380568558,43.52,80732.94,0.0,-0.99967,0.0,0.05644]
[1778380573245,43.52,80736.24,0.0,-0.99967,0.0,0.05676]
[1778380575322,43.52,80736.24,0.0,-0.99967,0.0,0.05676]
[1778380575564,43.52,80736.24,0.0,-0.99967,0.0,0.05676]
[1778380575931,43.52,80736.24,0.0,-0.99967,0.0,0.05676]
[1778380576060,43.52,80736.24,0.0,-0.99967,0.0,0.05676]
[1778380576032,43.52,80736.79,0.0,-0.99967,0.0,0.05681]
[1778380582310,43.52,80738.22,0.0,-0.99967,0.0,0.05695]
[1778380585331,43.52,80740.38,0.0,-0.99967,0.0,0.05715]
[1778380586819,43.52,80740.38,0.0,-0.99967,0.0,0.05715]
[1778380587059,43.52,80740.38,0.0,-0.99967,0.0,0.05715]
[1778380593387,43.52,80743.48,0.0,-0.99967,0.0,0.05725]
[1778380594394,43.52,80750.91,0.0,-0.99966,0.0,0.05797]
[1778380595482,43.52,80750.91,0.0,-0.99966,0.0,0.05797]
[1778380595558,43.52,80750.91,0.0,-0.99966,0.0,0.05797]
[1778380595643,43.52,80751.31,0.0,-0.99966,0.0,0.05801]
[1778380597041,43.52,80751.31,0.0,-0.99966,0.0,0.05801]
[1778380597062,43.52,80751.31,0.0,-0.99966,0.0,0.05801]
[1778380597088,43.52,80751.36,0.0,-0.99966,0.0,0.05801]
[1778380604464,43.52,80753.84,0.0,-0.99966,0.0,0.05825]
[1778380609371,43.52,80753.81,0.0,-0.99966,0.0,0.05825]
[1778380609559,43.52,80753.81,0.0,-0.99966,0.0,0.05825]
[1778380610506,43.52,80756.9,0.0,-0.99966,0.0,0.05855]
[1778380612120,43.52,80756.9,0.0,-0.99966,0.0,0.05855]
[1778380611513,43.52,80761.45,0.0,-0.99965,0.0,0.059]
[1778380612310,43.52,80761.45,0.0,-0.99965,0.0,0.059]
[1778380613009,43.52,80761.45,0.0,-0.99965,0.0,0.059]
[1778380613067,43.52,80761.45,0.0,-0.99965,0.0,0.059]
[1778380613110,43.52,80761.49,0.0,-0.99965,0.0,0.05901]
[1778380618562,43.52,80763.24,0.0,-0.99965,0.0,0.05918]
[1778380622590,43.52,80766.54,0.0,-0.99965,0.0,0.05951]
[1778380625809,43.52,80766.67,0.0,-0.99965,0.0,0.05952]
[1778380626059,43.52,80766.67,0.0,-0.99965,0.0,0.05952]
[1778380627281,43.52,80766.78,0.0,-0.99965,0.0,0.05953]
[1778380627310,43.52,80766.78,0.0,-0.99965,0.0,0.05953]
[1778380627630,43.52,80767.22,0.0,-0.99965,0.0,0.05958]
[1778380632665,43.52,80766.69,0.0,-0.99965,0.0,0.05952]
[1778380637701,43.52,80767.12,0.0,-0.99965,0.0,0.05957]
[1778380642736,43.52,80766.91,0.0,-0.99965,0.0,0.05955]
[1778380645983,43.52,80766.91,0.0,-0.99965,0.0,0.05955]
[1778380646059,43.52,80766.91,0.0,-0.99965,0.0,0.05955]
[1778380648778,43.52,80764.1,0.0,-0.99965,0.0,0.05927]
[1778380649604,43.52,80764.1,0.0,-0.99965,0.0,0.05927]
[1778380649812,43.52,80764.1,0.0,-0.99965,0.0,0.05927]
[1778380649913,43.52,80763.88,0.0,-0.99965,0.0,0.05924]
[1778380657854,43.52,80764.04,0.0,-0.99965,0.0,0.05905]
[1778380658059,43.52,80764.04,0.0,-0.99965,0.0,0.05905]
[1778380663883,43.52,80763.75,0.0,-0.99965,0.0,0.05902]
[1778380669015,43.52,80763.9,0.0,-0.99965,0.0,0.05903]
[1778380669059,43.52,80763.9,0.0,-0.99965,0.0,0.05903]
[1778380669160,43.52,80758.49,0.0,-0.99966,0.0,0.0585]
[1778380670914,43.52,80756.75,0.0,-0.99966,0.0,0.05833]
[1778380671060,43.52,80756.75,0.0,-0.99966,0.0,0.05833]
[1778380671160,43.52,80756.25,0.0,-0.99966,0.0,0.05828]
[1778380677981,43.52,80753.84,0.0,-0.99966,0.0,0.05804]
[1778380678691,43.52,80753.84,0.0,-0.99966,0.0,0.05804]
[1778380678809,43.52,80753.84,0.0,-0.99966,0.0,0.05804]
[1778380687045,43.52,80752.46,0.0,-0.99966,0.0,0.05791]
[1778380688333,43.52,80752.91,0.0,-0.99966,0.0,0.05795]
[1778380688558,43.52,80752.91,0.0,-0.99966,0.0,0.05795]
[1778380690073,43.52,80753.05,0.0,-0.99966,0.0,0.05797]
[1778380690174,43.52,80753.05,0.0,-0.99966,0.0,0.05797]
[1778380690311,43.52,80753.05,0.0,-0.99966,0.0,0.05797]
[1778380700158,43.52,80753.16,0.0,-0.99966,0.0,0.05798]
[1778380701279,43.52,80753.16,0.0,-0.99966,0.0,0.05798]
[1778380701308,43.52,80753.16,0.0,-0.99966,0.0,0.05798]
[1778380707068,43.52,80752.84,0.0,-0.99966,0.0,0.05795]
[1778380707207,43.52,80748.0,0.0,-0.99966,0.0,0.05748]
[1778380707308,43.52,80748.0,0.0,-0.99966,0.0,0.05748]
[1778380708815,43.52,80746.11,0.0,-0.99967,0.0,0.05729]
[1778380709060,43.52,80746.11,0.0,-0.99967,0.0,0.05729]
[1778380709221,43.52,80745.82,0.0,-0.99967,0.0,0.05727]
[1778380710822,43.52,80744.24,0.0,-0.99967,0.0,0.05711]
[1778380711058,43.52,80744.24,0.0,-0.99967,0.0,0.05711]
[1778380713249,43.52,80737.77,0.0,-0.99967,0.0,0.05629]
[1778380720298,43.52,80737.37,0.0,-0.99967,0.0,0.05625]
[1778380728354,43.52,80738.21,0.0,-0.99967,0.0,0.05633]
[1778380729674,43.52,80738.21,0.0,-0.99967,0.0,0.05633]
[1778380729811,43.52,80738.21,0.0,-0.99967,0.0,0.05633]
[1778380731914,43.52,80738.21,0.0,-0.99967,0.0,0.05633]
[1778380732062,43.52,80738.21,0.0,-0.99967,0.0,0.05633]
[1778380732127,43.52,80738.21,0.0,-0.99967,0.0,0.05633]
[1778380739155,43.52,80738.12,0.0,-0.99967,0.0,0.05633]
[1778380739309,43.52,80738.12,0.0,-0.99967,0.0,0.05633]
[1778380745272,43.52,80735.7,0.0,-0.99967,0.0,0.0561]
[1778380745311,43.52,80735.7,0.0,-0.99967,0.0,0.0561]
[1778380745475,43.52,80735.92,0.0,-0.99967,0.0,0.05612]
[1778380748642,43.52,80735.92,0.0,-0.99967,0.0,0.05612]
[1778380748808,43.52,80735.92,0.0,-0.99967,0.0,0.05612]
[1778380754829,43.52,80736.72,0.0,-0.99967,0.0,0.05619]
[1778380758618,43.52,80736.72,0.0,-0.99967,0.0,0.05619]
[1778380758807,43.52,80736.72,0.0,-0.99967,0.0,0.05619]
[1778380760865,43.52,80736.02,0.0,-0.99967,0.0,0.05613]
[1778380761061,43.52,80736.02,0.0,-0.99967,0.0,0.05613]
[1778380761162,43.52,80735.99,0.0,-0.99967,0.0,0.05612]
[1778380768608,43.52,80735.45,0.0,-0.99967,0.0,0.05607]
[1778380770310,43.52,80736.18,0.0,-0.99967,0.0,0.05614]
[1778380778706,43.52,80735.63,0.0,-0.99967,0.0,0.05589]
[1778380780539,43.52,80735.63,0.0,-0.99967,0.0,0.05589]
[1778380780567,43.52,80735.63,0.0,-0.99967,0.0,0.05589]
[1778380780668,43.52,80735.63,0.0,-0.99967,0.0,0.05589]
[1778380781488,43.52,80735.63,0.0,-0.99967,0.0,0.05589]
[1778380781559,43.52,80735.63,0.0,-0.99967,0.0,0.05589]
[1778380787769,43.52,80734.06,0.0,-0.99967,0.0,0.05574]
[1778380789642,43.52,80733.82,0.0,-0.99967,0.0,0.05572]
[1778380789808,43.52,80733.82,0.0,-0.99967,0.0,0.05572]
[1778380789893,43.52,80733.32,0.0,-0.99967,0.0,0.05567]
[1778380790699,43.52,80733.32,0.0,-0.99967,0.0,0.05567]
[1778380790808,43.52,80733.32,0.0,-0.99967,0.0,0.05567]
[1778380794818,43.52,80730.8,0.0,-0.99968,0.0,0.05543]
[1778380795651,43.52,80730.8,0.0,-0.99968,0.0,0.05543]
[1778380795809,43.52,80730.8,0.0,-0.99968,0.0,0.05543]
[1778380795910,43.52,80730.29,0.0,-0.99968,0.0,0.05538]
[1778380796412,43.52,80730.29,0.0,-0.99968,0.0,0.05538]
[1778380796563,43.52,80730.29,0.0,-0.99968,0.0,0.05538]
[1778380800861,43.52,80727.76,0.0,-0.99968,0.0,0.05515]
[1778380801758,43.52,80727.76,0.0,-0.99968,0.0,0.05515]
[1778380801812,43.52,80727.76,0.0,-0.99968,0.0,0.05515]
[1778380801868,43.52,80727.49,0.0,-0.99968,0.0,0.05512]
[1778380803136,43.52,80727.49,0.0,-0.99968,0.0,0.05512]
[1778380803317,43.52,80727.49,0.0,-0.99968,0.0,0.05512]
[1778380809924,43.52,80724.88,0.0,-0.99968,0.0,0.05488]
[1778380814959,43.52,80724.61,0.0,-0.99968,0.0,0.05486]
[1778380815872,43.52,80724.61,0.0,-0.99968,0.0,0.05486]
[1778380816064,43.52,80724.61,0.0,-0.99968,0.0,0.05486]
[1778380816164,43.52,80723.75,0.0,-0.99968,0.0,0.05478]
[1778380816777,43.52,80723.75,0.0,-0.99968,0.0,0.05478]
[1778380816809,43.52,80723.75,0.0,-0.99968,0.0,0.05478]
[1778380819994,43.52,80714.82,0.0,-0.99969,0.0,0.05395]
[1778380821079,43.52,80714.82,0.0,-0.99969,0.0,0.05395]
[1778380821309,43.52,80714.82,0.0,-0.99969,0.0,0.05395]
[1778380821161,43.52,80715.46,0.0,-0.99969,0.0,0.05401]
[1778380822147,43.52,80715.46,0.0,-0.99969,0.0,0.05401]
[1778380822311,43.52,80715.46,0.0,-0.99969,0.0,0.05401]
[1778380827044,43.52,80713.36,0.0,-0.99969,0.0,0.05382]
[1778380828492,43.52,80713.24,0.0,-0.99969,0.0,0.05381]
[1778380828565,43.52,80713.24,0.0,-0.99969,0.0,0.05381]
[1778380829277,43.52,80713.24,0.0,-0.99969,0.0,0.05381]
[1778380829309,43.52,80713.24,0.0,-0.99969,0.0,0.05381]
[1778380829317,43.52,80713.2,0.0,-0.99969,0.0,0.05381]
[1778380835101,43.52,80712.87,0.0,-0.99969,0.0,0.05358]
[1778380836108,43.52,80716.08,0.0,-0.99969,0.0,0.05387]
[1778380839097,43.52,80717.82,0.0,-0.99969,0.0,0.05403]
[1778380839310,43.52,80717.82,0.0,-0.99969,0.0,0.05403]
[1778380839410,43.52,80717.82,0.0,-0.99969,0.0,0.05403]
[1778380840423,43.52,80718.09,0.0,-0.99968,0.0,0.05406]
[1778380840562,43.52,80718.09,0.0,-0.99968,0.0,0.05406]
[1778380847185,43.52,80718.34,0.0,-0.99968,0.0,0.05408]
[1778380851063,43.52,80718.9,0.0,-0.99968,0.0,0.05413]
[1778380851309,43.52,80718.9,0.0,-0.99968,0.0,0.05413]
[1778380851356,43.52,80718.9,0.0,-0.99968,0.0,0.05413]
[1778380851862,43.52,80718.9,0.0,-0.99968,0.0,0.05413]
[1778380852060,43.52,80718.9,0.0,-0.99968,0.0,0.05413]
[1778380859269,43.52,80718.87,0.0,-0.99968,0.0,0.05413]
[1778380864304,43.52,80718.87,0.0,-0.99968,0.0,0.05413]
[1778380867115,43.52,80718.83,0.0,-0.99968,0.0,0.05412]
[1778380867311,43.52,80718.83,0.0,-0.99968,0.0,0.05412]
[1778380867408,43.52,80718.83,0.0,-0.99968,0.0,0.05412]
[1778380868034,43.52,80718.83,0.0,-0.99968,0.0,0.05412]
[1778380868065,43.52,80718.83,0.0,-0.99968,0.0,0.05412]
[1778380880441,43.52,80718.94,0.0,-0.99968,0.0,0.05413]
[1778380882455,43.52,80722.75,0.0,-0.99968,0.0,0.05449]
[1778380884191,43.52,80722.75,0.0,-0.99968,0.0,0.05449]
[1778380884311,43.52,80722.75,0.0,-0.99968,0.0,0.05449]
[1778380884393,43.52,80725.1,0.0,-0.99968,0.0,0.0547]
[1778380885354,43.52,80725.1,0.0,-0.99968,0.0,0.0547]
[1778380885558,43.52,80725.19,0.0,-0.99968,0.0,0.05471]
[1778380892525,43.52,80724.83,0.0,-0.99968,0.0,0.05448]
[1778380894535,43.52,80724.76,0.0,-0.99968,0.0,0.05447]
[1778380894559,43.52,80724.76,0.0,-0.99968,0.0,0.05447]
[1778380894600,43.52,80724.76,0.0,-0.99968,0.0,0.05447]
[1778380895554,43.52,80724.76,0.0,-0.99968,0.0,0.05447]
[1778380895811,43.52,80724.76,0.0,-0.99968,0.0,0.05447]
[1778380906623,43.52,80724.97,0.0,-0.99968,0.0,0.05449]
[1778380913672,43.52,80724.83,0.0,-0.99968,0.0,0.05448]
[1778380915735,43.52,80724.65,0.0,-0.99968,0.0,0.05446]
[1778380915809,43.52,80724.65,0.0,-0.99968,0.0,0.05446]
[1778380915894,43.52,80724.72,0.0,-0.99968,0.0,0.05447]
[1778380916914,43.52,80724.72,0.0,-0.99968,0.0,0.05447]
[1778380917062,43.52,80724.72,0.0,-0.99968,0.0,0.05447]
[1778380918707,43.52,80722.02,0.0,-0.99968,0.0,0.05422]
[1778380927775,43.52,80722.55,0.0,-0.99968,0.0,0.05427]
[1778380930612,43.52,80723.23,0.0,-0.99968,0.0,0.05433]
[1778380930812,43.52,80723.23,0.0,-0.99968,0.0,0.05433]
[1778380930913,43.52,80723.2,0.0,-0.99968,0.0,0.05433]
[1778380931585,43.52,80723.2,0.0,-0.99968,0.0,0.05433]
[1778380931809,43.52,80723.2,0.0,-0.99968,0.0,0.05433]
[1778380938852,43.52,80723.96,0.0,-0.99968,0.0,0.0544]
[1778380939992,43.52,80723.96,0.0,-0.99968,0.0,0.0544]
[1778380940064,43.52,80723.96,0.0,-0.99968,0.0,0.0544]
[1778380940163,43.52,80724.14,0.0,-0.99968,0.0,0.05442]
[1778380941175,43.52,80724.14,0.0,-0.99968,0.0,0.05442]
[1778380941310,43.52,80724.14,0.0,-0.99968,0.0,0.05442]
[1778380947915,43.52,80724.21,0.0,-0.99968,0.0,0.05442]
[1778380950398,43.52,80725.31,0.0,-0.99968,0.0,0.05452]
[1778380950413,43.52,80725.31,0.0,-0.99968,0.0,0.05452]
[1778380950559,43.52,80725.31,0.0,-0.99968,0.0,0.05452]
[1778380951797,43.52,80725.31,0.0,-0.99968,0.0,0.05452]
[1778380951809,43.52,80725.31,0.0,-0.99968,0.0,0.05452]
[1778380951898,43.52,80725.31,0.0,-0.99968,0.0,0.05433]
[1778380958992,43.52,80724.21,0.0,-0.99968,0.0,0.05423]
[1778380959968,43.52,80724.21,0.0,-0.99968,0.0,0.05423]
[1778380960061,43.52,80724.21,0.0,-0.99968,0.0,0.05423]
[1778380960069,43.52,80724.21,0.0,-0.99968,0.0,0.05423]
[1778380961057,43.52,80724.21,0.0,-0.99968,0.0,0.05423]
[1778380961309,43.52,80724.21,0.0,-0.99968,0.0,0.05423]
[1778380968055,43.52,80724.03,0.0,-0.99968,0.0,0.05421]
[1778380969868,43.52,80725.13,0.0,-0.99968,0.0,0.05431]
[1778380970059,43.52,80725.13,0.0,-0.99968,0.0,0.05431]
[1778380970069,43.52,80725.1,0.0,-0.99968,0.0,0.05431]
[1778380971222,43.52,80725.1,0.0,-0.99968,0.0,0.05431]
[1778380971309,43.52,80725.1,0.0,-0.99968,0.0,0.05431]
[1778380977118,43.52,80724.99,0.0,-0.99968,0.0,0.0543]
[1778380979683,43.52,80723.71,0.0,-0.99968,0.0,0.05418]
[1778380979810,43.52,80723.71,0.0,-0.99968,0.0,0.05418]
[1778380981054,43.52,80723.71,0.0,-0.99968,0.0,0.05418]
[1778380981311,43.52,80723.71,0.0,-0.99968,0.0,0.05418]
[1778380981393,43.52,80723.71,0.0,-0.99968,0.0,0.05418]
[1778380986491,43.52,80723.71,0.0,-0.99968,0.0,0.05418]
[1778380986184,43.52,80716.34,0.0,-0.99969,0.0,0.05351]
[1778380986559,43.52,80716.34,0.0,-0.99969,0.0,0.05351]
[1778380987191,43.52,80711.95,0.0,-0.99969,0.0,0.05311]
[1778380988570,43.52,80712.24,0.0,-0.99969,0.0,0.05314]
[1778380988810,43.52,80712.24,0.0,-0.99969,0.0,0.05314]
[1778380996254,43.52,80711.74,0.0,-0.99969,0.0,0.05309]
[1778381000757,43.52,80711.97,0.0,-0.99969,0.0,0.05311]
[1778381000809,43.52,80711.97,0.0,-0.99969,0.0,0.05311]
[1778381000858,43.52,80711.97,0.0,-0.99969,0.0,0.05311]
[1778381002263,43.52,80711.97,0.0,-0.99969,0.0,0.05311]
[1778381002310,43.52,80711.97,0.0,-0.99969,0.0,0.05311]
[1778381008338,43.52,80711.97,0.0,-0.99969,0.0,0.05311]
[1778381015387,43.52,80712.0,0.0,-0.99969,0.0,0.05292]
[1778381027471,43.52,80715.95,0.0,-0.99969,0.0,0.05328]
[1778381028896,43.52,80717.09,0.0,-0.99969,0.0,0.05338]
[1778381029062,43.52,80717.09,0.0,-0.99969,0.0,0.05338]
[1778381029486,43.52,80717.13,0.0,-0.99969,0.0,0.05338]
[1778381030544,43.52,80717.13,0.0,-0.99969,0.0,0.05338]
[1778381030558,43.52,80717.13,0.0,-0.99969,0.0,0.05338]
[1778381038549,43.52,80718.16,0.0,-0.99969,0.0,0.05348]
[1778381048619,43.52,80718.16,0.0,-0.99969,0.0,0.05348]
[1778381054661,43.52,80718.12,0.0,-0.99969,0.0,0.05347]
[1778381059001,43.52,80718.09,0.0,-0.99969,0.0,0.05347]
[1778381059059,43.52,80718.09,0.0,-0.99969,0.0,0.05347]
[1778381059160,43.52,80718.09,0.0,-0.99969,0.0,0.05347]
[1778381060629,43.52,80718.09,0.0,-0.99969,0.0,0.05347]
[1778381060816,43.52,80718.96,0.0,-0.99969,0.0,0.05355]
[1778381068223,43.52,80719.69,0.0,-0.99969,0.0,0.05362]
[1778381068321,43.52,80719.69,0.0,-0.99969,0.0,0.05362]
[1778381068324,43.52,80719.87,0.0,-0.99969,0.0,0.05363]
[1778381069774,43.52,80719.87,0.0,-0.99969,0.0,0.05363]
[1778381069808,43.52,80719.87,0.0,-0.99969,0.0,0.05363]
[1778381076815,43.52,80719.55,0.0,-0.99969,0.0,0.05341]
[1778381081372,43.52,80719.69,0.0,-0.99969,0.0,0.05342]
[1778381081560,43.52,80719.69,0.0,-0.99969,0.0,0.05342]
[1778381081426,43.52,80720.22,0.0,-0.99969,0.0,0.05347]
[1778381081850,43.52,80720.62,0.0,-0.99969,0.0,0.05351]
[1778381083067,43.52,80720.62,0.0,-0.99969,0.0,0.05351]
[1778381083309,43.52,80720.62,0.0,-0.99969,0.0,0.05351]
[1778381088899,43.52,80721.39,0.0,-0.99969,0.0,0.05358]
[1778381092072,43.52,80721.14,0.0,-0.99969,0.0,0.05355]
[1778381092308,43.52,80721.14,0.0,-0.99969,0.0,0.05355]
[1778381092410,43.52,80720.57,0.0,-0.99969,0.0,0.0535]
[1778381092927,43.52,80726.2,0.0,-0.99968,0.0,0.05401]
[1778381093934,43.52,80730.99,0.0,-0.99968,0.0,0.05445]
[1778381094706,43.52,80730.99,0.0,-0.99968,0.0,0.05445]
[1778381094809,43.52,80730.99,0.0,-0.99968,0.0,0.05445]
[1778381094941,43.52,80732.51,0.0,-0.99968,0.0,0.0546]
[1778381099437,43.52,80733.47,0.0,-0.99968,0.0,0.05468]
[1778381099558,43.52,80733.47,0.0,-0.99968,0.0,0.05468]
[1778381099611,43.52,80736.47,0.0,-0.99968,0.0,0.05496]
[1778381101289,43.52,80737.05,0.0,-0.99968,0.0,0.05502]
[1778381101311,43.52,80737.05,0.0,-0.99968,0.0,0.05502]
[1778381108914,43.52,80736.9,0.0,-0.99968,0.0,0.055]
[1778381109060,43.52,80736.9,0.0,-0.99968,0.0,0.055]
[1778381109150,43.52,80736.06,0.0,-0.99968,0.0,0.05492]
[1778381111430,43.52,80735.38,0.0,-0.99968,0.0,0.05486]
[1778381111560,43.52,80735.38,0.0,-0.99968,0.0,0.05486]
[1778381111586,43.52,80728.31,0.0,-0.99968,0.0,0.05421]
[1778381112061,43.52,80725.23,0.0,-0.99969,0.0,0.05393]
[1778381114075,43.52,80723.99,0.0,-0.99969,0.0,0.05381]
[1778381119110,43.52,80723.45,0.0,-0.99969,0.0,0.05376]
[1778381125152,43.52,80723.44,0.0,-0.99969,0.0,0.05376]
[1778381127866,43.52,80723.44,0.0,-0.99969,0.0,0.05376]
[1778381128062,43.52,80723.44,0.0,-0.99969,0.0,0.05376]
[1778381130622,43.52,80723.44,0.0,-0.99969,0.0,0.05376]
[1778381130807,43.52,80723.87,0.0,-0.99969,0.0,0.0538]
[1778381131198,43.52,80723.91,0.0,-0.99969,0.0,0.05361]
[1778381137240,43.52,80724.03,0.0,-0.99969,0.0,0.05362]
[1778381142275,43.52,80724.17,0.0,-0.99969,0.0,0.05363]
[1778381147837,43.52,80723.48,0.0,-0.99969,0.0,0.05357]
[1778381148063,43.52,80723.48,0.0,-0.99969,0.0,0.05357]
[1778381148317,43.52,80722.32,0.0,-0.99969,0.0,0.05346]
[1778381150326,43.52,80721.7,0.0,-0.99969,0.0,0.05341]
[1778381150561,43.52,80721.7,0.0,-0.99969,0.0,0.05341]
[1778381150586,43.52,80718.79,0.0,-0.99969,0.0,0.05315]
[1778381152345,43.52,80717.65,0.0,-0.99969,0.0,0.05304]
[1778381155366,43.52,80716.31,0.0,-0.99969,0.0,0.05292]
[1778381157380,43.52,80713.91,0.0,-0.99969,0.0,0.05271]
[1778381159394,43.52,80716.41,0.0,-0.99969,0.0,0.05293]
[1778381159820,43.52,80716.41,0.0,-0.99969,0.0,0.05293]
[1778381160060,43.52,80716.41,0.0,-0.99969,0.0,0.05293]
[1778381162415,43.52,80714.03,0.0,-0.99969,0.0,0.05272]
[1778381166038,43.52,80714.07,0.0,-0.99969,0.0,0.05272]
[1778381166443,43.52,80709.34,0.0,-0.9997,0.0,0.0523]
[1778381169241,43.52,80707.51,0.0,-0.9997,0.0,0.05214]
[1778381169310,43.52,80707.51,0.0,-0.9997,0.0,0.05214]
[1778381176515,43.52,80710.85,0.0,-0.99969,0.0,0.05243]
[1778381177522,43.52,80715.43,0.0,-0.99969,0.0,0.05284]
[1778381179078,43.52,80717.11,0.0,-0.99969,0.0,0.05299]
[1778381179310,43.52,80717.11,0.0,-0.99969,0.0,0.05299]
[1778381181125,43.52,80718.27,0.0,-0.99969,0.0,0.0531]
[1778381181308,43.52,80718.27,0.0,-0.99969,0.0,0.0531]
[1778381181551,43.52,80718.44,0.0,-0.99969,0.0,0.05311]
[1778381186587,43.52,80719.06,0.0,-0.99969,0.0,0.05317]
[1778381191624,43.52,80718.65,0.0,-0.99969,0.0,0.05294]
[1778381193735,43.52,80719.49,0.0,-0.99969,0.0,0.05301]
[1778381193813,43.52,80719.49,0.0,-0.99969,0.0,0.05301]
[1778381194645,43.52,80722.41,0.0,-0.99969,0.0,0.05328]
[1778381195652,43.52,80727.31,0.0,-0.99969,0.0,0.05372]
[1778381200687,43.52,80727.79,0.0,-0.99969,0.0,0.05377]
[1778381204715,43.52,80730.1,0.0,-0.99968,0.0,0.05398]
[1778381207588,43.52,80730.38,0.0,-0.99968,0.0,0.054]
[1778381207813,43.52,80730.38,0.0,-0.99968,0.0,0.054]
[1778381209066,43.52,80730.38,0.0,-0.99968,0.0,0.054]
[1778381209311,43.52,80730.38,0.0,-0.99968,0.0,0.054]
[1778381209750,43.52,80730.29,0.0,-0.99968,0.0,0.054]
[1778381215792,43.52,80730.1,0.0,-0.99968,0.0,0.05398]
[1778381220827,43.52,80730.52,0.0,-0.99968,0.0,0.05402]
[1778381225862,43.52,80730.61,0.0,-0.99968,0.0,0.05403]
[1778381226869,43.52,80728.3,0.0,-0.99969,0.0,0.05381]
[1778381229890,43.52,80731.09,0.0,-0.99968,0.0,0.05407]
[1778381230897,43.52,80739.22,0.0,-0.99968,0.0,0.05482]
[1778381231904,43.52,80741.06,0.0,-0.99968,0.0,0.05499]
[1778381232840,43.52,80741.06,0.0,-0.99968,0.0,0.05499]
[1778381233061,43.52,80741.06,0.0,-0.99968,0.0,0.05499]
[1778381235752,43.52,80742.96,0.0,-0.99968,0.0,0.05517]
[1778381235809,43.52,80740.88,0.0,-0.99968,0.0,0.05497]
[1778381236817,43.52,80740.19,0.0,-0.99968,0.0,0.05491]
[1778381237061,43.52,80740.19,0.0,-0.99968,0.0,0.05491]
[1778381237162,43.52,80738.62,0.0,-0.99968,0.0,0.05476]
[1778381242981,43.52,80740.64,0.0,-0.99968,0.0,0.05495]
[1778381244565,43.52,80740.64,0.0,-0.99968,0.0,0.05495]
[1778381244809,43.52,80740.64,0.0,-0.99968,0.0,0.05495]
[1778381253075,43.52,80739.7,0.0,-0.99968,0.0,0.05467]
[1778381258110,43.52,80739.75,0.0,-0.99968,0.0,0.05467]
[1778381270194,43.52,80740.0,0.0,-0.99968,0.0,0.05469]
[1778381282757,43.52,80739.34,0.0,-0.99968,0.0,0.05463]
[1778381282812,43.52,80739.34,0.0,-0.99968,0.0,0.05463]
[1778381284637,43.52,80739.34,0.0,-0.99968,0.0,0.05463]
[1778381284809,43.52,80739.34,0.0,-0.99968,0.0,0.05463]
[1778381286308,43.52,80739.56,0.0,-0.99968,0.0,0.05465]
[1778381291341,43.52,80740.26,0.0,-0.99968,0.0,0.05472]
[1778381295369,43.52,80747.23,0.0,-0.99968,0.0,0.05537]
[1778381296291,43.52,80747.23,0.0,-0.99968,0.0,0.05537]
[1778381296311,43.52,80747.23,0.0,-0.99968,0.0,0.05537]
[1778381298390,43.52,80749.04,0.0,-0.99968,0.0,0.05554]
[1778381303425,43.52,80749.22,0.0,-0.99967,0.0,0.05555]
[1778381304266,43.52,80749.22,0.0,-0.99967,0.0,0.05555]
[1778381304309,43.52,80749.22,0.0,-0.99967,0.0,0.05555]
[1778381306446,43.52,80752.28,0.0,-0.99967,0.0,0.05584]
[1778381307221,43.52,80752.28,0.0,-0.99967,0.0,0.05584]
[1778381307310,43.52,80752.28,0.0,-0.99967,0.0,0.05584]
[1778381307453,43.52,80754.13,0.0,-0.99967,0.0,0.05602]
[1778381311481,43.52,80755.34,0.0,-0.99967,0.0,0.05593]
[1778381313287,43.52,80755.41,0.0,-0.99967,0.0,0.05594]
[1778381313310,43.52,80755.41,0.0,-0.99967,0.0,0.05594]
[1778381318472,43.52,80755.27,0.0,-0.99967,0.0,0.05592]
[1778381318559,43.52,80755.27,0.0,-0.99967,0.0,0.05592]
[1778381319103,43.52,80755.23,0.0,-0.99967,0.0,0.05592]
[1778381319309,43.52,80755.23,0.0,-0.99967,0.0,0.05592]
[1778381319540,43.52,80754.63,0.0,-0.99967,0.0,0.05586]
[1778381326593,43.52,80755.44,0.0,-0.99967,0.0,0.05594]
[1778381336663,43.52,80755.08,0.0,-0.99967,0.0,0.0559]
[1778381339488,43.52,80755.33,0.0,-0.99967,0.0,0.05593]
[1778381339558,43.52,80755.33,0.0,-0.99967,0.0,0.05593]
[1778381340691,43.52,80751.13,0.0,-0.99968,0.0,0.05553]
[1778381341698,43.52,80747.73,0.0,-0.99968,0.0,0.05521]
[1778381342898,43.52,80747.73,0.0,-0.99968,0.0,0.05521]
[1778381343059,43.52,80747.19,0.0,-0.99968,0.0,0.05516]
[1778381343712,43.52,80746.48,0.0,-0.99968,0.0,0.0551]
[1778381344719,43.52,80749.46,0.0,-0.99968,0.0,0.05538]
[1778381345265,43.52,80749.46,0.0,-0.99968,0.0,0.05538]
[1778381345311,43.52,80749.46,0.0,-0.99968,0.0,0.05538]
[1778381350761,43.52,80750.33,0.0,-0.99968,0.0,0.05546]
[1778381351079,43.52,80750.33,0.0,-0.99968,0.0,0.05546]
[1778381351308,43.52,80750.33,0.0,-0.99968,0.0,0.05546]
[1778381351920,43.52,80750.33,0.0,-0.99968,0.0,0.05546]
[1778381352062,43.52,80750.33,0.0,-0.99968,0.0,0.05546]
[1778381352775,43.52,80750.7,0.0,-0.99968,0.0,0.05549]
[1778381357810,43.52,80750.96,0.0,-0.99968,0.0,0.05552]
[1778381358862,43.52,80750.96,0.0,-0.99968,0.0,0.05552]
[1778381359058,43.52,80751.82,0.0,-0.99967,0.0,0.0556]
[1778381359824,43.52,80754.5,0.0,-0.99967,0.0,0.05585]
[1778381364859,43.52,80755.0,0.0,-0.99967,0.0,0.0559]
[1778381367947,43.52,80754.96,0.0,-0.99967,0.0,0.05589]
[1778381368063,43.52,80754.96,0.0,-0.99967,0.0,0.05589]
[1778381370510,43.52,80755.56,0.0,-0.99967,0.0,0.05595]
[1778381370560,43.52,80755.56,0.0,-0.99967,0.0,0.05595]
[1778381370901,43.52,80755.53,0.0,-0.99967,0.0,0.05595]
[1778381375937,43.52,80755.6,0.0,-0.99967,0.0,0.05575]
[1778381376956,43.52,80755.7,0.0,-0.99967,0.0,0.05576]
[1778381377063,43.52,80755.7,0.0,-0.99967,0.0,0.05576]
[1778381387014,43.52,80757.19,0.0,-0.99967,0.0,0.0559]
[1778381388053,43.52,80757.19,0.0,-0.99967,0.0,0.0559]
[1778381388061,43.52,80757.19,0.0,-0.99967,0.0,0.0559]
[1778381388096,43.52,80759.75,0.0,-0.99967,0.0,0.05614]
[1778381389028,43.52,80762.79,0.0,-0.99967,0.0,0.05643]
[1778381390827,43.52,80762.79,0.0,-0.99967,0.0,0.05643]
[1778381390870,43.52,80763.39,0.0,-0.99967,0.0,0.05649]
[1778381391059,43.52,80763.39,0.0,-0.99967,0.0,0.05649]
[1778381396077,43.52,80764.4,0.0,-0.99967,0.0,0.05659]
[1778381398406,43.52,80766.55,0.0,-0.99967,0.0,0.05679]
[1778381398559,43.52,80766.55,0.0,-0.99967,0.0,0.05679]
[1778381406147,43.52,80766.02,0.0,-0.99967,0.0,0.05674]
[1778381409168,43.52,80771.63,0.0,-0.99966,0.0,0.05728]
[1778381410417,43.52,80771.63,0.0,-0.99966,0.0,0.05728]
[1778381410561,43.52,80771.63,0.0,-0.99966,0.0,0.05728]
[1778381410636,43.52,80774.16,0.0,-0.99966,0.0,0.05753]
[1778381413538,43.52,80774.83,0.0,-0.99966,0.0,0.05759]
[1778381413557,43.52,80774.83,0.0,-0.99966,0.0,0.05759]
[1778381413640,43.52,80767.14,0.0,-0.99967,0.0,0.05685]
[1778381414203,43.52,80761.43,0.0,-0.99967,0.0,0.0563]
[1778381415788,43.52,80761.43,0.0,-0.99967,0.0,0.0563]
[1778381415810,43.52,80761.43,0.0,-0.99967,0.0,0.0563]
[1778381415889,43.52,80760.66,0.0,-0.99967,0.0,0.05623]
[1778381420016,43.52,80760.51,0.0,-0.99967,0.0,0.05622]
[1778381420060,43.52,80760.51,0.0,-0.99967,0.0,0.05622]
[1778381426287,43.52,80760.35,0.0,-0.99967,0.0,0.0562]
[1778381428549,43.52,80760.39,0.0,-0.99967,0.0,0.05621]
[1778381428558,43.52,80760.39,0.0,-0.99967,0.0,0.05621]
[1778381431604,43.52,80762.55,0.0,-0.99967,0.0,0.05641]
[1778381431809,43.52,80762.55,0.0,-0.99967,0.0,0.05641]
[1778381432576,43.52,80760.18,0.0,-0.99967,0.0,0.05598]
[1778381432811,43.52,80760.18,0.0,-0.99967,0.0,0.05598]
[1778381432854,43.52,80759.08,0.0,-0.99967,0.0,0.05588]
[1778381435467,43.52,80761.14,0.0,-0.99967,0.0,0.05607]
[1778381435557,43.52,80761.14,0.0,-0.99967,0.0,0.05607]
[1778381442402,43.52,80760.86,0.0,-0.99967,0.0,0.05605]
[1778381443409,43.52,80758.51,0.0,-0.99967,0.0,0.05582]
[1778381448308,43.52,80758.55,0.0,-0.99967,0.0,0.05583]
[1778381451561,43.52,80756.77,0.0,-0.99967,0.0,0.05566]
[1778381451809,43.52,80756.77,0.0,-0.99967,0.0,0.05566]
[1778381451862,43.52,80755.9,0.0,-0.99967,0.0,0.05558]
[1778381459522,43.52,80755.98,0.0,-0.99967,0.0,0.05559]
[1778381464557,43.52,80756.12,0.0,-0.99967,0.0,0.0556]
[1778381469592,43.52,80756.25,0.0,-0.99967,0.0,0.05561]
[1778381474627,43.52,80755.99,0.0,-0.99967,0.0,0.05559]
[1778381479664,43.52,80755.79,0.0,-0.99967,0.0,0.05557]
[1778381484700,43.52,80755.68,0.0,-0.99967,0.0,0.05556]
[1778381489735,43.52,80756.02,0.0,-0.99967,0.0,0.05559]
[1778381491749,43.52,80756.44,0.0,-0.99968,0.0,0.05543]
[1778381499805,43.52,80755.83,0.0,-0.99968,0.0,0.05537]
[1778381504840,43.52,80754.53,0.0,-0.99968,0.0,0.05525]
[1778381516926,43.52,80754.66,0.0,-0.99968,0.0,0.05526]
[1778381522968,43.52,80754.87,0.0,-0.99968,0.0,0.05528]
[1778381528094,43.52,80754.84,0.0,-0.99968,0.0,0.05528]
[1778381528309,43.52,80754.73,0.0,-0.99968,0.0,0.05527]
[1778381534047,43.52,80755.55,0.0,-0.99968,0.0,0.05534]
[1778381538075,43.52,80751.62,0.0,-0.99968,0.0,0.05498]
[1778381539957,43.52,80750.3,0.0,-0.99968,0.0,0.05485]
[1778381540065,43.52,80750.3,0.0,-0.99968,0.0,0.05485]
[1778381540089,43.52,80750.19,0.0,-0.99968,0.0,0.05484]
[1778381540309,43.52,80750.19,0.0,-0.99968,0.0,0.05484]
[1778381544117,43.52,80746.86,0.0,-0.99968,0.0,0.05453]
[1778381546131,43.52,80744.62,0.0,-0.99968,0.0,0.05433]
[1778381547069,43.52,80744.62,0.0,-0.99968,0.0,0.05433]
[1778381547309,43.52,80744.62,0.0,-0.99968,0.0,0.05433]
[1778381547405,43.52,80744.62,0.0,-0.99968,0.0,0.05433]
[1778381547558,43.52,80744.62,0.0,-0.99968,0.0,0.05433]
[1778381547619,43.52,80744.7,0.0,-0.99968,0.0,0.05433]
[1778381554187,43.52,80744.41,0.0,-0.99968,0.0,0.05411]
[1778381560229,43.52,80746.72,0.0,-0.99968,0.0,0.05432]
[1778381562114,43.52,80746.72,0.0,-0.99968,0.0,0.05432]
[1778381562314,43.52,80746.72,0.0,-0.99968,0.0,0.05432]
[1778381562464,43.52,80746.72,0.0,-0.99968,0.0,0.05432]
[1778381562558,43.52,80746.72,0.0,-0.99968,0.0,0.05432]
[1778381562564,43.52,80746.72,0.0,-0.99968,0.0,0.05432]
[1778381563250,43.52,80744.09,0.0,-0.99968,0.0,0.05408]
[1778381570299,43.52,80743.83,0.0,-0.99968,0.0,0.05406]
[1778381572313,43.52,80741.11,0.0,-0.99969,0.0,0.05381]
[1778381573909,43.52,80741.11,0.0,-0.99969,0.0,0.05381]
[1778381574064,43.52,80741.11,0.0,-0.99969,0.0,0.05381]
[1778381574144,43.52,80740.88,0.0,-0.99969,0.0,0.05379]
[1778381574349,43.52,80740.88,0.0,-0.99969,0.0,0.05379]
[1778381574559,43.52,80740.88,0.0,-0.99969,0.0,0.05379]
[1778381580369,43.52,80740.12,0.0,-0.99969,0.0,0.05372]
[1778381585404,43.52,80739.89,0.0,-0.99969,0.0,0.05369]
[1778381593461,43.52,80739.93,0.0,-0.99969,0.0,0.0537]
[1778381603531,43.52,80739.58,0.0,-0.99969,0.0,0.05367]
[1778381608566,43.52,80739.65,0.0,-0.99969,0.0,0.05367]
[1778381613601,43.52,80738.02,0.0,-0.99969,0.0,0.05333]
[1778381619644,43.52,80738.35,0.0,-0.99969,0.0,0.05336]
[1778381624680,43.52,80738.35,0.0,-0.99969,0.0,0.05336]
[1778381629831,43.52,80738.14,0.0,-0.99969,0.0,0.05334]
[1778381630062,43.52,80738.14,0.0,-0.99969,0.0,0.05334]
[1778381630138,43.52,80738.14,0.0,-0.99969,0.0,0.05334]
[1778381630163,43.52,80738.14,0.0,-0.99969,0.0,0.05334]
[1778381630308,43.52,80738.14,0.0,-0.99969,0.0,0.05334]
[1778381637771,43.52,80738.14,0.0,-0.99969,0.0,0.05334]
[1778381642806,43.52,80738.85,0.0,-0.99969,0.0,0.0534]
[1778381646836,43.52,80743.17,0.0,-0.99969,0.0,0.0538]
[1778381647843,43.52,80746.61,0.0,-0.99968,0.0,0.05411]
[1778381649692,43.52,80746.2,0.0,-0.99968,0.0,0.05408]
[1778381649809,43.52,80746.2,0.0,-0.99968,0.0,0.05408]
[1778381650063,43.52,80746.2,0.0,-0.99968,0.0,0.05408]
[1778381650160,43.52,80746.15,0.0,-0.99968,0.0,0.05407]
[1778381650310,43.52,80746.15,0.0,-0.99968,0.0,0.05407]
[1778381655900,43.52,80746.24,0.0,-0.99968,0.0,0.05408]
[1778381663956,43.52,80745.82,0.0,-0.99968,0.0,0.05404]
[1778381668426,43.52,80746.7,0.0,-0.99968,0.0,0.05412]
[1778381668559,43.52,80746.7,0.0,-0.99968,0.0,0.05412]
[1778381668755,43.52,80746.7,0.0,-0.99968,0.0,0.05412]
[1778381668809,43.52,80746.7,0.0,-0.99968,0.0,0.05412]
[1778381668991,43.52,80746.83,0.0,-0.99968,0.0,0.05413]
[1778381669998,43.52,80752.07,0.0,-0.99968,0.0,0.05462]
[1778381671005,43.52,80755.71,0.0,-0.99968,0.0,0.05476]
[1778381675971,43.52,80757.13,0.0,-0.99968,0.0,0.05489]
[1778381676061,43.52,80757.13,0.0,-0.99968,0.0,0.05489]
[1778381676066,43.52,80757.23,0.0,-0.99968,0.0,0.0549]
[1778381676424,43.52,80757.23,0.0,-0.99968,0.0,0.0549]
[1778381676561,43.52,80757.23,0.0,-0.99968,0.0,0.0549]
[1778381682084,43.52,80756.08,0.0,-0.99968,0.0,0.05479]
[1778381685651,43.52,80756.2,0.0,-0.99968,0.0,0.0548]
[1778381685809,43.52,80756.2,0.0,-0.99968,0.0,0.0548]
[1778381686023,43.52,80756.2,0.0,-0.99968,0.0,0.0548]
[1778381686066,43.52,80756.2,0.0,-0.99968,0.0,0.0548]
[1778381686112,43.52,80756.03,0.0,-0.99968,0.0,0.05479]
[1778381691147,43.52,80755.98,0.0,-0.99968,0.0,0.05478]
[1778381697189,43.52,80756.01,0.0,-0.99968,0.0,0.05478]
[1778381702224,43.52,80756.41,0.0,-0.99968,0.0,0.05482]
[1778381708266,43.52,80755.89,0.0,-0.99968,0.0,0.05477]
[1778381713301,43.52,80755.85,0.0,-0.99968,0.0,0.05477]
[1778381724378,43.52,80755.61,0.0,-0.99968,0.0,0.05475]
[1778381732434,43.52,80755.64,0.0,-0.99968,0.0,0.05455]
[1778381739165,43.52,80755.32,0.0,-0.99968,0.0,0.05452]
[1778381739309,43.52,80755.32,0.0,-0.99968,0.0,0.05452]
[1778381739266,43.52,80754.6,0.0,-0.99968,0.0,0.05445]
[1778381739437,43.52,80754.6,0.0,-0.99968,0.0,0.05445]
[1778381739558,43.52,80754.6,0.0,-0.99968,0.0,0.05445]
[1778381739651,43.52,80750.54,0.0,-0.99968,0.0,0.05408]
[1778381741497,43.52,80747.65,0.0,-0.99969,0.0,0.05381]
[1778381744803,43.52,80746.28,0.0,-0.99969,0.0,0.05369]
[1778381745045,43.52,80746.28,0.0,-0.99969,0.0,0.05369]
[1778381745060,43.52,80746.28,0.0,-0.99969,0.0,0.05369]
[1778381745146,43.52,80745.82,0.0,-0.99969,0.0,0.05365]
[1778381749553,43.52,80737.85,0.0,-0.99969,0.0,0.05292]
[1778381750560,43.52,80737.05,0.0,-0.99969,0.0,0.05285]
[1778381752012,43.52,80737.05,0.0,-0.99969,0.0,0.05285]
[1778381752060,43.52,80737.05,0.0,-0.99969,0.0,0.05285]
[1778381752259,43.52,80737.05,0.0,-0.99969,0.0,0.05285]
[1778381752309,43.52,80737.05,0.0,-0.99969,0.0,0.05285]
[1778381752113,43.52,80736.88,0.0,-0.99969,0.0,0.05284]
[1778381754588,43.52,80739.11,0.0,-0.99969,0.0,0.05304]
[1778381759623,43.52,80739.07,0.0,-0.99969,0.0,0.05303]
[1778381766673,43.52,80738.68,0.0,-0.99969,0.0,0.053]
[1778381774730,43.52,80737.47,0.0,-0.99969,0.0,0.05289]
[1778381777999,43.52,80737.47,0.0,-0.99969,0.0,0.05289]
[1778381778059,43.52,80737.47,0.0,-0.99969,0.0,0.05289]
[1778381778253,43.52,80737.47,0.0,-0.99969,0.0,0.05289]
[1778381778310,43.52,80737.47,0.0,-0.99969,0.0,0.05289]
[1778381778354,43.52,80736.98,0.0,-0.99969,0.0,0.05285]
[1778381781780,43.52,80734.78,0.0,-0.99969,0.0,0.05265]
[1778381787822,43.52,80735.21,0.0,-0.99969,0.0,0.05269]
[1778381788493,43.52,80735.21,0.0,-0.99969,0.0,0.05269]
[1778381788559,43.52,80735.21,0.0,-0.99969,0.0,0.05269]
[1778381788827,43.52,80735.21,0.0,-0.99969,0.0,0.05269]
[1778381789058,43.52,80735.21,0.0,-0.99969,0.0,0.05269]
[1778381789159,43.52,80734.22,0.0,-0.99969,0.0,0.0526]
[1778381798899,43.52,80735.14,0.0,-0.99969,0.0,0.05249]
[1778381801048,43.52,80735.03,0.0,-0.99969,0.0,0.05248]
[1778381801060,43.52,80735.03,0.0,-0.99969,0.0,0.05248]
[1778381801292,43.52,80735.03,0.0,-0.99969,0.0,0.05248]
[1778381801310,43.52,80735.03,0.0,-0.99969,0.0,0.05248]
[1778381801149,43.52,80735.18,0.0,-0.99969,0.0,0.05249]
[1778381806956,43.52,80735.16,0.0,-0.99969,0.0,0.05249]
[1778381811030,43.52,80733.74,0.0,-0.99969,0.0,0.05236]
[1778381811059,43.52,80733.74,0.0,-0.99969,0.0,0.05236]
[1778381811131,43.52,80733.74,0.0,-0.99969,0.0,0.05236]
[1778381811419,43.52,80733.74,0.0,-0.99969,0.0,0.05236]
[1778381811559,43.52,80733.74,0.0,-0.99969,0.0,0.05236]
[1778381819043,43.52,80735.13,0.0,-0.99969,0.0,0.05249]
[1778381820792,43.52,80735.13,0.0,-0.99969,0.0,0.05249]
[1778381820810,43.52,80735.13,0.0,-0.99969,0.0,0.05249]
[1778381821245,43.52,80735.13,0.0,-0.99969,0.0,0.05249]
[1778381821318,43.52,80735.13,0.0,-0.99969,0.0,0.05249]
[1778381821346,43.52,80735.13,0.0,-0.99969,0.0,0.05249]
[1778381827099,43.52,80735.13,0.0,-0.99969,0.0,0.05249]
[1778381830707,43.52,80734.42,0.0,-0.99969,0.0,0.05242]
[1778381830810,43.52,80734.42,0.0,-0.99969,0.0,0.05242]
[1778381830961,43.52,80734.42,0.0,-0.99969,0.0,0.05242]
[1778381831060,43.52,80734.42,0.0,-0.99969,0.0,0.05242]
[1778381831127,43.52,80734.6,0.0,-0.99969,0.0,0.05244]
[1778381836162,43.52,80734.46,0.0,-0.99969,0.0,0.05243]
[1778381840158,43.52,80735.55,0.0,-0.99969,0.0,0.05252]
[1778381840310,43.52,80735.55,0.0,-0.99969,0.0,0.05252]
[1778381840385,43.52,80735.55,0.0,-0.99969,0.0,0.05252]
[1778381840411,43.52,80735.55,0.0,-0.99969,0.0,0.05252]
[1778381840564,43.52,80735.55,0.0,-0.99969,0.0,0.05252]
[1778381848246,43.52,80734.52,0.0,-0.99969,0.0,0.05243]
[1778381850510,43.52,80734.48,0.0,-0.99969,0.0,0.05243]
[1778381850560,43.52,80734.48,0.0,-0.99969,0.0,0.05243]
[1778381850804,43.52,80734.48,0.0,-0.99969,0.0,0.05243]
[1778381851060,43.52,80734.48,0.0,-0.99969,0.0,0.05243]
[1778381851267,43.52,80734.45,0.0,-0.99969,0.0,0.05223]
[1778381858316,43.52,80735.37,0.0,-0.99969,0.0,0.05231]
[1778381860307,43.52,80735.08,0.0,-0.99969,0.0,0.05229]
[1778381860341,43.52,80735.08,0.0,-0.99969,0.0,0.05229]
[1778381860559,43.52,80735.08,0.0,-0.99969,0.0,0.05229]
[1778381860606,43.52,80735.08,0.0,-0.99969,0.0,0.05229]
[1778381860810,43.52,80735.08,0.0,-0.99969,0.0,0.05229]
[1778381861337,43.52,80735.33,0.0,-0.99969,0.0,0.05231]
[1778381866372,43.52,80737.27,0.0,-0.99969,0.0,0.05248]
[1778381866592,43.52,80737.27,0.0,-0.99969,0.0,0.05248]
[1778381866817,43.52,80737.27,0.0,-0.99969,0.0,0.05248]
[1778381866850,43.52,80737.27,0.0,-0.99969,0.0,0.05248]
[1778381867060,43.52,80737.27,0.0,-0.99969,0.0,0.05248]
[1778381867379,43.52,80736.61,0.0,-0.99969,0.0,0.05243]
[1778381873421,43.52,80736.44,0.0,-0.99969,0.0,0.05241]
[1778381877524,43.52,80736.62,0.0,-0.99969,0.0,0.05243]
[1778381877560,43.52,80736.62,0.0,-0.99969,0.0,0.05243]
[1778381877897,43.52,80736.62,0.0,-0.99969,0.0,0.05243]
[1778381878063,43.52,80736.62,0.0,-0.99969,0.0,0.05243]
[1778381878456,43.52,80737.17,0.0,-0.99969,0.0,0.05248]
[1778381883496,43.52,80737.01,0.0,-0.99969,0.0,0.05246]
[1778381888532,43.52,80736.36,0.0,-0.99969,0.0,0.0524]
[1778381890145,43.52,80736.36,0.0,-0.99969,0.0,0.0524]
[1778381890309,43.52,80736.36,0.0,-0.99969,0.0,0.0524]
[1778381890410,43.52,80736.39,0.0,-0.99969,0.0,0.05241]
[1778381890497,43.52,80736.39,0.0,-0.99969,0.0,0.05241]
[1778381890559,43.52,80736.39,0.0,-0.99969,0.0,0.05241]
[1778381894574,43.52,80739.02,0.0,-0.99969,0.0,0.05264]
[1778381897840,43.52,80739.24,0.0,-0.99969,0.0,0.05266]
[1778381898034,43.52,80739.24,0.0,-0.99969,0.0,0.05266]
[1778381898059,43.52,80739.24,0.0,-0.99969,0.0,0.05266]
[1778381898132,43.52,80739.42,0.0,-0.99969,0.0,0.05268]
[1778381906658,43.52,80739.08,0.0,-0.99969,0.0,0.05265]
[1778381908514,43.52,80739.44,0.0,-0.99969,0.0,0.05268]
[1778381908558,43.52,80739.44,0.0,-0.99969,0.0,0.05268]
[1778381908761,43.52,80739.44,0.0,-0.99969,0.0,0.05268]
[1778381908810,43.52,80739.44,0.0,-0.99969,0.0,0.05268]
[1778381908862,43.52,80739.39,0.0,-0.99969,0.0,0.05267]
[1778381914715,43.52,80738.8,0.0,-0.99969,0.0,0.05243]
[1778381921764,43.52,80739.23,0.0,-0.99969,0.0,0.05247]
[1778381923432,43.52,80739.23,0.0,-0.99969,0.0,0.05247]
[1778381922771,43.52,80744.38,0.0,-0.99969,0.0,0.05293]
[1778381923561,43.52,80744.38,0.0,-0.99969,0.0,0.05293]
[1778381923675,43.52,80744.38,0.0,-0.99969,0.0,0.05293]
[1778381923813,43.52,80744.38,0.0,-0.99969,0.0,0.05293]
[1778381923904,43.52,80745.02,0.0,-0.99969,0.0,0.05299]
[1778381932841,43.52,80745.14,0.0,-0.99969,0.0,0.053]
[1778381934855,43.52,80747.94,0.0,-0.99969,0.0,0.05325]
[1778381935973,43.52,80747.94,0.0,-0.99969,0.0,0.05325]
[1778381936058,43.52,80747.94,0.0,-0.99969,0.0,0.05325]
[1778381936288,43.52,80747.94,0.0,-0.99969,0.0,0.05325]
[1778381936312,43.52,80747.94,0.0,-0.99969,0.0,0.05325]
[1778381936412,43.52,80754.53,0.0,-0.99968,0.0,0.05385]
[1778381941795,43.52,80753.93,0.0,-0.99968,0.0,0.0538]
[1778381941809,43.52,80753.93,0.0,-0.99968,0.0,0.0538]
[1778381942050,43.52,80753.93,0.0,-0.99968,0.0,0.0538]
[1778381942059,43.52,80753.93,0.0,-0.99968,0.0,0.0538]
[1778381942091,43.52,80754.47,0.0,-0.99968,0.0,0.05385]
[1778381947946,43.52,80754.45,0.0,-0.99968,0.0,0.05385]
[1778381950915,43.52,80753.62,0.0,-0.99969,0.0,0.05377]
[1778381951059,43.52,80753.62,0.0,-0.99969,0.0,0.05377]
[1778381951169,43.52,80753.62,0.0,-0.99969,0.0,0.05377]
[1778381951310,43.52,80753.62,0.0,-0.99969,0.0,0.05377]
[1778381951381,43.52,80753.44,0.0,-0.99969,0.0,0.05375]
[1778381957009,43.52,80750.77,0.0,-0.99969,0.0,0.05351]
[1778381957832,43.52,80750.77,0.0,-0.99969,0.0,0.05351]
[1778381958061,43.52,80750.77,0.0,-0.99969,0.0,0.05351]
[1778381958288,43.52,80750.77,0.0,-0.99969,0.0,0.05351]
[1778381958310,43.52,80750.77,0.0,-0.99969,0.0,0.05351]
[1778381958380,43.52,80748.61,0.0,-0.99969,0.0,0.05331]
[1778381961037,43.52,80745.84,0.0,-0.99969,0.0,0.05306]
[1778381962172,43.52,80745.84,0.0,-0.99969,0.0,0.05306]
[1778381962310,43.52,80745.84,0.0,-0.99969,0.0,0.05306]
[1778381962387,43.52,80742.7,0.0,-0.99969,0.0,0.05278]
[1778381962835,43.52,80742.7,0.0,-0.99969,0.0,0.05278]
[1778381963062,43.52,80742.7,0.0,-0.99969,0.0,0.05278]
[1778381963110,43.52,80739.35,0.0,-0.99969,0.0,0.05248]
[1778381970100,43.52,80738.42,0.0,-0.99969,0.0,0.05239]
[1778381976142,43.52,80738.45,0.0,-0.99969,0.0,0.0522]
[1778381979183,43.52,80739.7,0.0,-0.99969,0.0,0.05232]
[1778381979316,43.52,80739.7,0.0,-0.99969,0.0,0.05232]
[1778381979513,43.52,80739.7,0.0,-0.99969,0.0,0.05232]
[1778381979566,43.52,80739.7,0.0,-0.99969,0.0,0.05232]
[1778381979387,43.52,80739.66,0.0,-0.99969,0.0,0.05231]
[1778381987221,43.52,80740.12,0.0,-0.99969,0.0,0.05235]
[1778381989996,43.52,80741.04,0.0,-0.99969,0.0,0.05244]
[1778381990059,43.52,80741.04,0.0,-0.99969,0.0,0.05244]
[1778381990496,43.52,80741.04,0.0,-0.99969,0.0,0.05244]
[1778381990569,43.52,80741.04,0.0,-0.99969,0.0,0.05244]
[1778381990242,43.52,80742.14,0.0,-0.99969,0.0,0.05253]
[1778381991249,43.52,80744.47,0.0,-0.99969,0.0,0.05274]
[1778381992256,43.52,80746.78,0.0,-0.99969,0.0,0.05295]
[1778381995277,43.52,80756.91,0.0,-0.99968,0.0,0.05387]
[1778381996279,43.52,80756.91,0.0,-0.99968,0.0,0.05387]
[1778381996317,43.52,80756.91,0.0,-0.99968,0.0,0.05387]
[1778381996371,43.52,80758.32,0.0,-0.99968,0.0,0.054]
[1778381996878,43.52,80758.32,0.0,-0.99968,0.0,0.054]
[1778381997059,43.52,80758.32,0.0,-0.99968,0.0,0.054]
[1778381999309,43.52,80762.91,0.0,-0.99968,0.0,0.05443]
[1778382000316,43.52,80765.17,0.0,-0.99968,0.0,0.05464]
[1778382001328,43.52,80762.57,0.0,-0.99968,0.0,0.05439]
[1778382002537,43.52,80762.57,0.0,-0.99968,0.0,0.05439]
[1778382002560,43.52,80762.57,0.0,-0.99968,0.0,0.05439]
[1778382003538,43.52,80762.29,0.0,-0.99968,0.0,0.05437]
[1778382003557,43.52,80762.29,0.0,-0.99968,0.0,0.05437]
[1778382003572,43.52,80762.98,0.0,-0.99968,0.0,0.05443]
[1778382005354,43.52,80764.83,0.0,-0.99968,0.0,0.0546]
[1778382010389,43.52,80763.53,0.0,-0.99968,0.0,0.05448]
[1778382012306,43.52,80763.23,0.0,-0.99968,0.0,0.05446]
[1778382012559,43.52,80763.23,0.0,-0.99968,0.0,0.05446]
[1778382012403,43.52,80762.8,0.0,-0.99968,0.0,0.05442]
[1778382012827,43.52,80762.8,0.0,-0.99968,0.0,0.05442]
[1778382013064,43.52,80762.8,0.0,-0.99968,0.0,0.05442]
[1778382012660,43.52,80762.8,0.0,-0.99968,0.0,0.05442]
[1778382016431,43.52,80759.3,0.0,-0.99968,0.0,0.05409]
[1778382017566,43.52,80759.3,0.0,-0.99968,0.0,0.05409]
[1778382017813,43.52,80757.98,0.0,-0.99968,0.0,0.05397]
[1778382018147,43.52,80757.98,0.0,-0.99968,0.0,0.05397]
[1778382018311,43.52,80757.98,0.0,-0.99968,0.0,0.05397]
[1778382018445,43.52,80756.05,0.0,-0.99968,0.0,0.05379]
[1778382023480,43.52,80756.31,0.0,-0.99968,0.0,0.05382]
[1778382025504,43.52,80756.56,0.0,-0.99968,0.0,0.05384]
[1778382025562,43.52,80756.56,0.0,-0.99968,0.0,0.05384]
[1778382025605,43.52,80756.84,0.0,-0.99968,0.0,0.05387]
[1778382026165,43.52,80756.84,0.0,-0.99968,0.0,0.05387]
[1778382026310,43.52,80756.84,0.0,-0.99968,0.0,0.05387]
[1778382034558,43.52,80757.71,0.0,-0.99969,0.0,0.05375]
[1778382039474,43.52,80757.59,0.0,-0.99969,0.0,0.05374]
[1778382039560,43.52,80757.59,0.0,-0.99969,0.0,0.05374]
[1778382039593,43.52,80757.63,0.0,-0.99969,0.0,0.05374]
[1778382040159,43.52,80757.63,0.0,-0.99969,0.0,0.05374]
[1778382040309,43.52,80757.63,0.0,-0.99969,0.0,0.05374]
[1778382045635,43.52,80757.16,0.0,-0.99969,0.0,0.0537]
[1778382050670,43.52,80757.07,0.0,-0.99969,0.0,0.05369]
[1778382052537,43.52,80757.07,0.0,-0.99969,0.0,0.05369]
[1778382052559,43.52,80757.07,0.0,-0.99969,0.0,0.05369]
[1778382052638,43.52,80755.7,0.0,-0.99969,0.0,0.05357]
[1778382053137,43.52,80755.7,0.0,-0.99969,0.0,0.05357]
[1778382053312,43.52,80755.7,0.0,-0.99969,0.0,0.05357]
[1778382053410,43.52,80752.87,0.0,-0.99969,0.0,0.05331]
[1778382058469,43.52,80752.21,0.0,-0.99969,0.0,0.05325]
[1778382058558,43.52,80752.21,0.0,-0.99969,0.0,0.05325]
[1778382058629,43.52,80752.21,0.0,-0.99969,0.0,0.05325]
[1778382059469,43.52,80752.21,0.0,-0.99969,0.0,0.05325]
[1778382059558,43.52,80752.21,0.0,-0.99969,0.0,0.05325]
[1778382066324,43.52,80749.49,0.0,-0.99969,0.0,0.053]
[1778382066564,43.52,80749.49,0.0,-0.99969,0.0,0.053]
[1778382066609,43.52,80749.56,0.0,-0.99969,0.0,0.05301]
[1778382066878,43.52,80749.56,0.0,-0.99969,0.0,0.05301]
[1778382067065,43.52,80749.56,0.0,-0.99969,0.0,0.05301]
[1778382067790,43.52,80752.83,0.0,-0.99969,0.0,0.0533]
[1778382072825,43.52,80752.11,0.0,-0.99969,0.0,0.05324]
[1778382077860,43.52,80753.89,0.0,-0.99969,0.0,0.0534]
[1778382079509,43.52,80753.89,0.0,-0.99969,0.0,0.0534]
[1778382079558,43.52,80753.89,0.0,-0.99969,0.0,0.0534]
[1778382079659,43.52,80748.82,0.0,-0.99969,0.0,0.05294]
[1778382080361,43.52,80748.82,0.0,-0.99969,0.0,0.05294]
[1778382080559,43.52,80748.82,0.0,-0.99969,0.0,0.05294]
[1778382080653,43.52,80746.89,0.0,-0.99969,0.0,0.05277]
[1778382080881,43.52,80748.59,0.0,-0.99969,0.0,0.05292]
[1778382087184,43.52,80749.82,0.0,-0.99969,0.0,0.05303]
[1778382087309,43.52,80749.82,0.0,-0.99969,0.0,0.05303]
[1778382087411,43.52,80751.93,0.0,-0.99969,0.0,0.05322]
[1778382088212,43.52,80751.93,0.0,-0.99969,0.0,0.05322]
[1778382088309,43.52,80751.93,0.0,-0.99969,0.0,0.05322]
[1778382088313,43.52,80755.04,0.0,-0.99969,0.0,0.05351]
[1778382090951,43.52,80752.41,0.0,-0.99969,0.0,0.05327]
[1778382096994,43.52,80752.28,0.0,-0.99969,0.0,0.05306]
[1778382097886,43.52,80752.28,0.0,-0.99969,0.0,0.05306]
[1778382098061,43.52,80752.28,0.0,-0.99969,0.0,0.05306]
[1778382098096,43.52,80751.46,0.0,-0.99969,0.0,0.05298]
[1778382098942,43.52,80751.46,0.0,-0.99969,0.0,0.05298]
[1778382099059,43.52,80751.46,0.0,-0.99969,0.0,0.05298]
[1778382106060,43.52,80751.35,0.0,-0.99969,0.0,0.05297]
[1778382112274,43.52,80750.58,0.0,-0.99969,0.0,0.0529]
[1778382112307,43.52,80750.58,0.0,-0.99969,0.0,0.0529]
[1778382112473,43.52,80750.26,0.0,-0.99969,0.0,0.05288]
[1778382113594,43.52,80750.26,0.0,-0.99969,0.0,0.05288]
[1778382113809,43.52,80750.26,0.0,-0.99969,0.0,0.05288]
[1778382119151,43.52,80750.47,0.0,-0.99969,0.0,0.05289]
[1778382124186,43.52,80751.11,0.0,-0.99969,0.0,0.05295]
[1778382129206,43.52,80750.9,0.0,-0.99969,0.0,0.05293]
[1778382129221,43.52,80755.76,0.0,-0.99969,0.0,0.05337]
[1778382130267,43.52,80755.76,0.0,-0.99969,0.0,0.05337]
[1778382130308,43.52,80755.76,0.0,-0.99969,0.0,0.05337]
[1778382132309,43.52,80756.89,0.0,-0.99969,0.0,0.05348]
[1778382132410,43.52,80757.63,0.0,-0.99969,0.0,0.05354]
[1778382136270,43.52,80760.95,0.0,-0.99968,0.0,0.05385]
[1778382139291,43.52,80758.58,0.0,-0.99969,0.0,0.05363]
[1778382144269,43.52,80760.02,0.0,-0.99968,0.0,0.05376]
[1778382144309,43.52,80760.02,0.0,-0.99968,0.0,0.05376]
[1778382152382,43.52,80763.17,0.0,-0.99968,0.0,0.05385]
[1778382153046,43.52,80763.17,0.0,-0.99968,0.0,0.05385]
[1778382153080,43.52,80763.17,0.0,-0.99968,0.0,0.05385]
[1778382154396,43.52,80767.57,0.0,-0.99968,0.0,0.05426]
[1778382156086,43.52,80769.51,0.0,-0.99968,0.0,0.05444]
[1778382156309,43.52,80769.51,0.0,-0.99968,0.0,0.05444]
[1778382156410,43.52,80769.52,0.0,-0.99968,0.0,0.05444]
[1778382160439,43.52,80772.35,0.0,-0.99968,0.0,0.0547]
[1778382160972,43.52,80772.35,0.0,-0.99968,0.0,0.0547]
[1778382161059,43.52,80772.35,0.0,-0.99968,0.0,0.0547]
[1778382163461,43.52,80784.14,0.0,-0.99967,0.0,0.05581]
[1778382164481,43.52,80784.14,0.0,-0.99967,0.0,0.05581]
[1778382164558,43.52,80784.14,0.0,-0.99967,0.0,0.05581]
[1778382164580,43.52,80784.96,0.0,-0.99967,0.0,0.05589]
[1778382166181,43.52,80785.43,0.0,-0.99967,0.0,0.05593]
[1778382166314,43.52,80785.43,0.0,-0.99967,0.0,0.05593]
[1778382166482,43.52,80785.32,0.0,-0.99967,0.0,0.05592]
[1778382174538,43.52,80785.15,0.0,-0.99967,0.0,0.05591]
[1778382179573,43.52,80785.36,0.0,-0.99967,0.0,0.05593]
[1778382183705,43.52,80785.45,0.0,-0.99967,0.0,0.05593]
[1778382183809,43.52,80785.45,0.0,-0.99967,0.0,0.05593]
[1778382191657,43.52,80785.48,0.0,-0.99967,0.0,0.05594]
[1778382197699,43.52,80785.51,0.0,-0.99967,0.0,0.05594]
[1778382198706,43.52,80787.82,0.0,-0.99967,0.0,0.05616]
[1778382203742,43.52,80790.73,0.0,-0.99967,0.0,0.05644]
[1778382206598,43.52,80790.73,0.0,-0.99967,0.0,0.05644]
[1778382206810,43.52,80790.54,0.0,-0.99967,0.0,0.05642]
[1778382208777,43.52,80788.0,0.0,-0.99967,0.0,0.05618]
[1778382209598,43.52,80788.0,0.0,-0.99967,0.0,0.05618]
[1778382209610,43.52,80788.0,0.0,-0.99967,0.0,0.05618]
[1778382211798,43.52,80788.11,0.0,-0.99967,0.0,0.05598]
[1778382221868,43.52,80788.32,0.0,-0.99967,0.0,0.056]
[1778382226903,43.52,80788.29,0.0,-0.99967,0.0,0.056]
[1778382230550,43.52,80788.11,0.0,-0.99967,0.0,0.05598]
[1778382230561,43.52,80788.11,0.0,-0.99967,0.0,0.05598]
[1778382235685,43.52,80791.35,0.0,-0.99967,0.0,0.05629]
[1778382235810,43.52,80791.35,0.0,-0.99967,0.0,0.05629]
[1778382236553,43.52,80791.28,0.0,-0.99967,0.0,0.05628]
[1778382236558,43.52,80791.28,0.0,-0.99967,0.0,0.05628]
[1778382236654,43.52,80790.35,0.0,-0.99967,0.0,0.0562]
[1778382242008,43.52,80791.09,0.0,-0.99967,0.0,0.05627]
[1778382247043,43.52,80791.24,0.0,-0.99967,0.0,0.05628]
[1778382248109,43.52,80791.24,0.0,-0.99967,0.0,0.05628]
[1778382248310,43.52,80791.24,0.0,-0.99967,0.0,0.05628]
[1778382261141,43.52,80791.89,0.0,-0.99967,0.0,0.05634]
[1778382266176,43.52,80791.83,0.0,-0.99967,0.0,0.05634]
[1778382267183,43.52,80798.17,0.0,-0.99966,0.0,0.05695]
[1778382268701,43.52,80798.17,0.0,-0.99966,0.0,0.05695]
[1778382268808,43.52,80798.17,0.0,-0.99966,0.0,0.05695]
[1778382268785,43.52,80793.74,0.0,-0.99967,0.0,0.05652]
[1778382271864,43.52,80793.42,0.0,-0.99967,0.0,0.05649]
[1778382272059,43.52,80793.46,0.0,-0.99967,0.0,0.05629]
[1778382272218,43.52,80793.53,0.0,-0.99967,0.0,0.05629]
[1778382281282,43.52,80792.63,0.0,-0.99967,0.0,0.05621]
[1778382282384,43.52,80792.63,0.0,-0.99967,0.0,0.05621]
[1778382282559,43.52,80792.63,0.0,-0.99967,0.0,0.05621]
[1778382282662,43.52,80790.13,0.0,-0.99967,0.0,0.05597]
[1778382283296,43.52,80799.93,0.0,-0.99966,0.0,0.05691]
[1778382284797,43.52,80800.02,0.0,-0.99966,0.0,0.05692]
[1778382290846,43.52,80800.01,0.0,-0.99966,0.0,0.05692]
[1778382291062,43.52,80800.8,0.0,-0.99966,0.0,0.05699]
[1778382291352,43.52,80803.23,0.0,-0.99966,0.0,0.05723]
[1778382294627,43.52,80803.37,0.0,-0.99966,0.0,0.05724]
[1778382294809,43.52,80803.37,0.0,-0.99966,0.0,0.05724]
[1778382294889,43.52,80803.37,0.0,-0.99966,0.0,0.05724]
[1778382298973,43.52,80803.32,0.0,-0.99966,0.0,0.05724]
[1778382299064,43.52,80803.32,0.0,-0.99966,0.0,0.05724]
[1778382306689,43.52,80803.32,0.0,-0.99966,0.0,0.05724]
[1778382306902,43.52,80810.21,0.0,-0.99966,0.0,0.05791]
[1778382307464,43.52,80813.84,0.0,-0.99966,0.0,0.05827]
[1778382309478,43.52,80809.62,0.0,-0.99966,0.0,0.05785]
[1778382310309,43.52,80809.62,0.0,-0.99966,0.0,0.05785]
[1778382311967,43.52,80809.13,0.0,-0.99966,0.0,0.0578]
[1778382312061,43.52,80809.13,0.0,-0.99966,0.0,0.0578]
[1778382312129,43.52,80809.13,0.0,-0.99966,0.0,0.0578]
[1778382315521,43.52,80811.44,0.0,-0.99966,0.0,0.05803]
[1778382320556,43.52,80808.72,0.0,-0.99966,0.0,0.05776]
[1778382321565,43.52,80805.08,0.0,-0.99966,0.0,0.05741]
[1778382323151,43.52,80805.39,0.0,-0.99966,0.0,0.05744]
[1778382323308,43.52,80805.39,0.0,-0.99966,0.0,0.05744]
[1778382330628,43.52,80803.41,0.0,-0.99966,0.0,0.05725]
[1778382337677,43.52,80802.25,0.0,-0.99966,0.0,0.05693]
[1778382341549,43.52,80801.8,0.0,-0.99967,0.0,0.05688]
[1778382341559,43.52,80801.8,0.0,-0.99967,0.0,0.05688]
[1778382341802,43.52,80801.8,0.0,-0.99967,0.0,0.05688]
[1778382341808,43.52,80801.8,0.0,-0.99967,0.0,0.05688]
[1778382341847,43.52,80801.7,0.0,-0.99967,0.0,0.05687]
[1778382343719,43.52,80798.79,0.0,-0.99967,0.0,0.05659]
[1778382346740,43.52,80795.87,0.0,-0.99967,0.0,0.05631]
[1778382347693,43.52,80795.87,0.0,-0.99967,0.0,0.05631]
[1778382347810,43.52,80795.87,0.0,-0.99967,0.0,0.05631]
[1778382350768,43.52,80793.6,0.0,-0.99967,0.0,0.0561]
[1778382355979,43.52,80793.6,0.0,-0.99967,0.0,0.0561]
[1778382356045,43.52,80793.6,0.0,-0.99967,0.0,0.0561]
[1778382356062,43.52,80793.6,0.0,-0.99967,0.0,0.0561]
[1778382356810,43.52,80793.11,0.0,-0.99967,0.0,0.05605]
[1778382358878,43.52,80792.54,0.0,-0.99967,0.0,0.05599]
[1778382358932,43.52,80792.54,0.0,-0.99967,0.0,0.05599]
[1778382358952,43.52,80788.53,0.0,-0.99967,0.0,0.05561]
[1778382359066,43.52,80788.53,0.0,-0.99967,0.0,0.05561]
[1778382362854,43.52,80784.37,0.0,-0.99968,0.0,0.05522]
[1778382368895,43.52,80782.41,0.0,-0.99968,0.0,0.05504]
[1778382372449,43.52,80782.62,0.0,-0.99968,0.0,0.05506]
[1778382372559,43.52,80782.62,0.0,-0.99968,0.0,0.05506]
[1778382372563,43.52,80782.62,0.0,-0.99968,0.0,0.05506]
[1778382372812,43.52,80782.62,0.0,-0.99968,0.0,0.05506]
[1778382372820,43.52,80782.62,0.0,-0.99968,0.0,0.05506]
[1778382377958,43.52,80782.37,0.0,-0.99968,0.0,0.05503]
[1778382381385,43.52,80782.92,0.0,-0.99968,0.0,0.05509]
[1778382381561,43.52,80782.92,0.0,-0.99968,0.0,0.05509]
[1778382387021,43.52,80781.01,0.0,-0.99968,0.0,0.05491]
[1778382388324,43.52,80781.01,0.0,-0.99968,0.0,0.05491]
[1778382388562,43.52,80781.01,0.0,-0.99968,0.0,0.05491]
[1778382388808,43.52,80781.01,0.0,-0.99968,0.0,0.05491]
[1778382388909,43.52,80781.05,0.0,-0.99968,0.0,0.05491]
[1778382396084,43.52,80779.69,0.0,-0.99968,0.0,0.05458]
[1778382400794,43.52,80779.86,0.0,-0.99968,0.0,0.0546]
[1778382400810,43.52,80779.86,0.0,-0.99968,0.0,0.0546]
[1778382404140,43.52,80775.45,0.0,-0.99968,0.0,0.05419]
[1778382405617,43.52,80775.45,0.0,-0.99968,0.0,0.05419]
[1778382405810,43.52,80775.45,0.0,-0.99968,0.0,0.05419]
[1778382410183,43.52,80769.9,0.0,-0.99969,0.0,0.05368]
[1778382412528,43.52,80769.49,0.0,-0.99969,0.0,0.05364]
[1778382412559,43.52,80769.49,0.0,-0.99969,0.0,0.05364]
[1778382412725,43.52,80769.49,0.0,-0.99969,0.0,0.05364]
[1778382412810,43.52,80769.49,0.0,-0.99969,0.0,0.05364]
[1778382412820,43.52,80769.42,0.0,-0.99969,0.0,0.05364]
[1778382418238,43.52,80770.35,0.0,-0.99968,0.0,0.05372]
[1778382421997,43.52,80770.38,0.0,-0.99968,0.0,0.05372]
[1778382422063,43.52,80770.42,0.0,-0.99968,0.0,0.05373]
[1778382424280,43.52,80765.23,0.0,-0.99969,0.0,0.05325]
[1778382425287,43.52,80762.57,0.0,-0.99969,0.0,0.05301]
[1778382426552,43.52,80762.57,0.0,-0.99969,0.0,0.05301]
[1778382426559,43.52,80762.57,0.0,-0.99969,0.0,0.05301]
[1778382426745,43.52,80762.57,0.0,-0.99969,0.0,0.05301]
[1778382426810,43.52,80762.57,0.0,-0.99969,0.0,0.05301]
[1778382426846,43.52,80762.57,0.0,-0.99969,0.0,0.05301]
[1778382430328,43.52,80760.29,0.0,-0.99969,0.0,0.05281]
[1778382432342,43.52,80757.85,0.0,-0.99969,0.0,0.05259]
[1778382434728,43.52,80758.27,0.0,-0.99969,0.0,0.05262]
[1778382434811,43.52,80758.27,0.0,-0.99969,0.0,0.05262]
[1778382437377,43.52,80760.83,0.0,-0.99969,0.0,0.05286]
[1778382440555,43.52,80761.51,0.0,-0.99969,0.0,0.05292]
[1778382440809,43.52,80761.51,0.0,-0.99969,0.0,0.05292]
[1778382440813,43.52,80761.51,0.0,-0.99969,0.0,0.05292]
[1778382443420,43.52,80764.18,0.0,-0.99969,0.0,0.05316]
[1778382445989,43.52,80764.25,0.0,-0.99969,0.0,0.05316]
[1778382446065,43.52,80764.25,0.0,-0.99969,0.0,0.05316]
[1778382446441,43.52,80761.7,0.0,-0.99969,0.0,0.05293]
[1778382451476,43.52,80759.5,0.0,-0.99969,0.0,0.05254]
[1778382456214,43.52,80759.57,0.0,-0.99969,0.0,0.05255]
[1778382456309,43.52,80759.57,0.0,-0.99969,0.0,0.05255]
[1778382456496,43.52,80759.57,0.0,-0.99969,0.0,0.05255]
[1778382456563,43.52,80759.57,0.0,-0.99969,0.0,0.05255]
[1778382456597,43.52,80760.37,0.0,-0.99969,0.0,0.05262]
[1778382462553,43.52,80761.35,0.0,-0.99969,0.0,0.05271]
[1778382467588,43.52,80761.49,0.0,-0.99969,0.0,0.05272]
[1778382468075,43.52,80761.49,0.0,-0.99969,0.0,0.05272]
[1778382468310,43.52,80761.49,0.0,-0.99969,0.0,0.05272]
[1778382474637,43.52,80761.33,0.0,-0.99969,0.0,0.05271]
[1778382479673,43.52,80761.33,0.0,-0.99969,0.0,0.05271]
[1778382484122,43.52,80761.45,0.0,-0.99969,0.0,0.05272]
[1778382484309,43.52,80761.45,0.0,-0.99969,0.0,0.05272]
[1778382484474,43.52,80761.45,0.0,-0.99969,0.0,0.05272]
[1778382484559,43.52,80761.45,0.0,-0.99969,0.0,0.05272]
[1778382484708,43.52,80761.31,0.0,-0.99969,0.0,0.0527]
[1778382491757,43.52,80761.45,0.0,-0.99969,0.0,0.05272]
[1778382495785,43.52,80763.71,0.0,-0.99969,0.0,0.05292]
[1778382500820,43.52,80763.45,0.0,-0.99969,0.0,0.0529]
[1778382502137,43.52,80762.86,0.0,-0.99969,0.0,0.05284]
[1778382502309,43.52,80762.86,0.0,-0.99969,0.0,0.05284]
[1778382509883,43.52,80762.39,0.0,-0.99969,0.0,0.0528]
[1778382510890,43.52,80760.09,0.0,-0.99969,0.0,0.05259]
[1778382511897,43.52,80754.68,0.0,-0.9997,0.0,0.05192]
[1778382512904,43.52,80750.46,0.0,-0.9997,0.0,0.05154]
[1778382514205,43.52,80750.21,0.0,-0.9997,0.0,0.05152]
[1778382514310,43.52,80750.21,0.0,-0.9997,0.0,0.05152]
[1778382514772,43.52,80750.21,0.0,-0.9997,0.0,0.05152]
[1778382514809,43.52,80750.21,0.0,-0.9997,0.0,0.05152]
[1778382514918,43.52,80748.19,0.0,-0.9997,0.0,0.05134]
[1778382521173,43.52,80748.83,0.0,-0.9997,0.0,0.0514]
[1778382521309,43.52,80748.83,0.0,-0.9997,0.0,0.0514]
[1778382527002,43.52,80750.33,0.0,-0.9997,0.0,0.05153]
[1778382529016,43.52,80753.99,0.0,-0.9997,0.0,0.05186]
[1778382531047,43.52,80754.8,0.0,-0.9997,0.0,0.05193]
[1778382531063,43.52,80754.8,0.0,-0.9997,0.0,0.05193]
[1778382531030,43.52,80757.93,0.0,-0.99969,0.0,0.05221]
[1778382531664,43.52,80757.93,0.0,-0.99969,0.0,0.05221]
[1778382531811,43.52,80757.93,0.0,-0.99969,0.0,0.05221]
[1778382532037,43.52,80758.07,0.0,-0.99969,0.0,0.05222]
[1778382540093,43.52,80757.47,0.0,-0.99969,0.0,0.05216]
[1778382542874,43.52,80757.47,0.0,-0.99969,0.0,0.05216]
[1778382543060,43.52,80757.47,0.0,-0.99969,0.0,0.05216]
[1778382550165,43.52,80758.57,0.0,-0.99969,0.0,0.05226]
[1778382552909,43.52,80758.43,0.0,-0.99969,0.0,0.05225]
[1778382553058,43.52,80758.43,0.0,-0.99969,0.0,0.05225]
[1778382553370,43.52,80758.43,0.0,-0.99969,0.0,0.05225]
[1778382553563,43.52,80758.43,0.0,-0.99969,0.0,0.05225]
[1778382553633,43.52,80758.29,0.0,-0.99969,0.0,0.05224]
[1778382559228,43.52,80760.74,0.0,-0.99969,0.0,0.05246]
[1778382561810,43.52,80760.74,0.0,-0.99969,0.0,0.05246]
[1778382562060,43.52,80760.74,0.0,-0.99969,0.0,0.05246]
[1778382565270,43.52,80758.43,0.0,-0.99969,0.0,0.05225]
[1778382569298,43.52,80753.58,0.0,-0.9997,0.0,0.05182]
[1778382571261,43.52,80753.15,0.0,-0.9997,0.0,0.05178]
[1778382571313,43.52,80753.15,0.0,-0.9997,0.0,0.05178]
[1778382571717,43.52,80753.15,0.0,-0.9997,0.0,0.05178]
[1778382571811,43.52,80753.15,0.0,-0.9997,0.0,0.05178]
[1778382571818,43.52,80753.15,0.0,-0.9997,0.0,0.05159]
[1778382577354,43.52,80752.75,0.0,-0.9997,0.0,0.05155]
[1778382582390,43.52,80753.15,0.0,-0.9997,0.0,0.05159]
[1778382587429,43.52,80752.1,0.0,-0.9997,0.0,0.0515]
[1778382592464,43.52,80752.4,0.0,-0.9997,0.0,0.05152]
[1778382593427,43.52,80752.4,0.0,-0.9997,0.0,0.05152]
[1778382593562,43.52,80752.4,0.0,-0.9997,0.0,0.05152]
[1778382600520,43.52,80752.81,0.0,-0.9997,0.0,0.05156]
[1778382606562,43.52,80752.88,0.0,-0.9997,0.0,0.05156]
[1778382607234,43.52,80752.88,0.0,-0.9997,0.0,0.05156]
[1778382607311,43.52,80752.88,0.0,-0.9997,0.0,0.05156]
[1778382607860,43.52,80752.88,0.0,-0.9997,0.0,0.05156]
[1778382608064,43.52,80752.88,0.0,-0.9997,0.0,0.05156]
[1778382608151,43.52,80752.83,0.0,-0.9997,0.0,0.05156]
[1778382617639,43.52,80755.12,0.0,-0.9997,0.0,0.05176]
[1778382620110,43.52,80755.12,0.0,-0.9997,0.0,0.05176]
[1778382620315,43.52,80754.9,0.0,-0.9997,0.0,0.05174]
[1778382625696,43.52,80755.18,0.0,-0.9997,0.0,0.05177]
[1778382627151,43.52,80755.18,0.0,-0.9997,0.0,0.05177]
[1778382627310,43.52,80755.99,0.0,-0.9997,0.0,0.05184]
[1778382627792,43.52,80755.99,0.0,-0.9997,0.0,0.05184]
[1778382627816,43.52,80755.99,0.0,-0.9997,0.0,0.05184]
[1778382627828,43.52,80756.31,0.0,-0.9997,0.0,0.05187]
[1778382633752,43.52,80756.53,0.0,-0.9997,0.0,0.0517]
[1778382639794,43.52,80756.77,0.0,-0.9997,0.0,0.05172]
[1778382646843,43.52,80756.81,0.0,-0.9997,0.0,0.05172]
[1778382654903,43.52,80756.81,0.0,-0.9997,0.0,0.05172]
[1778382658931,43.52,80753.06,0.0,-0.9997,0.0,0.05139]
[1778382661186,43.52,80752.53,0.0,-0.9997,0.0,0.05134]
[1778382661315,43.52,80752.53,0.0,-0.9997,0.0,0.05134]
[1778382666987,43.52,80752.06,0.0,-0.9997,0.0,0.0513]
[1778382672022,43.52,80751.81,0.0,-0.9997,0.0,0.05128]
[1778382674568,43.52,80751.78,0.0,-0.9997,0.0,0.05128]
[1778382674810,43.52,80751.78,0.0,-0.9997,0.0,0.05128]
[1778382675032,43.52,80751.78,0.0,-0.9997,0.0,0.05128]
[1778382675060,43.52,80751.78,0.0,-0.9997,0.0,0.05128]
[1778382675073,43.52,80751.78,0.0,-0.9997,0.0,0.05128]
[1778382683099,43.52,80751.6,0.0,-0.9997,0.0,0.05126]
[1778382694176,43.52,80751.49,0.0,-0.9997,0.0,0.05106]
[1778382701444,43.52,80751.56,0.0,-0.9997,0.0,0.05107]
[1778382701566,43.52,80751.56,0.0,-0.9997,0.0,0.05107]
[1778382707267,43.52,80751.74,0.0,-0.9997,0.0,0.05108]
[1778382710070,43.52,80751.41,0.0,-0.9997,0.0,0.05105]
[1778382710309,43.52,80751.41,0.0,-0.9997,0.0,0.05105]
[1778382710636,43.52,80751.41,0.0,-0.9997,0.0,0.05105]
[1778382710810,43.52,80751.41,0.0,-0.9997,0.0,0.05105]
[1778382711295,43.52,80751.19,0.0,-0.9997,0.0,0.05103]
[1778382718344,43.52,80751.23,0.0,-0.9997,0.0,0.05104]
[1778382722670,43.52,80751.11,0.0,-0.9997,0.0,0.05103]
[1778382722809,43.52,80751.11,0.0,-0.9997,0.0,0.05103]
[1778382728414,43.52,80751.07,0.0,-0.9997,0.0,0.05102]
[1778382734456,43.52,80757.13,0.0,-0.9997,0.0,0.05156]
[1778382736368,43.52,80757.17,0.0,-0.9997,0.0,0.05156]
[1778382736559,43.52,80757.17,0.0,-0.9997,0.0,0.05156]
[1778382737066,43.52,80757.17,0.0,-0.9997,0.0,0.05156]
[1778382737309,43.52,80757.17,0.0,-0.9997,0.0,0.05156]
[1778382737083,43.52,80757.17,0.0,-0.9997,0.0,0.05156]
[1778382742512,43.52,80755.01,0.0,-0.9997,0.0,0.05137]
[1778382746597,43.52,80755.04,0.0,-0.9997,0.0,0.05137]
[1778382746812,43.52,80755.04,0.0,-0.9997,0.0,0.05137]
[1778382753205,43.52,80755.26,0.0,-0.9997,0.0,0.0512]
[1778382753310,43.52,80755.26,0.0,-0.9997,0.0,0.0512]
[1778382753306,43.52,80756.56,0.0,-0.9997,0.0,0.05132]
[1778382757617,43.52,80758.81,0.0,-0.9997,0.0,0.05151]
[1778382759313,43.52,80758.81,0.0,-0.9997,0.0,0.05151]
[1778382759558,43.52,80758.85,0.0,-0.9997,0.0,0.05152]
[1778382767687,43.52,80757.85,0.0,-0.9997,0.0,0.05143]
[1778382769380,43.52,80757.85,0.0,-0.9997,0.0,0.05143]
[1778382769559,43.52,80757.85,0.0,-0.9997,0.0,0.05143]
[1778382770146,43.52,80757.85,0.0,-0.9997,0.0,0.05143]
[1778382770316,43.52,80757.85,0.0,-0.9997,0.0,0.05143]
[1778382770198,43.52,80757.85,0.0,-0.9997,0.0,0.05143]
[1778382775746,43.52,80757.78,0.0,-0.9997,0.0,0.05142]
[1778382779277,43.52,80758.81,0.0,-0.9997,0.0,0.05151]
[1778382779311,43.52,80758.81,0.0,-0.9997,0.0,0.05151]
[1778382787827,43.52,80757.75,0.0,-0.9997,0.0,0.05142]
[1778382789183,43.52,80757.75,0.0,-0.9997,0.0,0.05142]
[1778382789308,43.52,80757.75,0.0,-0.9997,0.0,0.05142]
[1778382789953,43.52,80757.28,0.0,-0.9997,0.0,0.05138]
[1778382790067,43.52,80757.28,0.0,-0.9997,0.0,0.05138]
[1778382790128,43.52,80757.28,0.0,-0.9997,0.0,0.05138]
[1778382797897,43.52,80758.98,0.0,-0.9997,0.0,0.05153]
[1778382799025,43.52,80758.98,0.0,-0.9997,0.0,0.05153]
[1778382799063,43.52,80758.98,0.0,-0.9997,0.0,0.05153]
[1778382807967,43.52,80758.28,0.0,-0.9997,0.0,0.05147]
[1778382809012,43.52,80758.28,0.0,-0.9997,0.0,0.05147]
[1778382809060,43.52,80758.28,0.0,-0.9997,0.0,0.05147]
[1778382809774,43.52,80758.24,0.0,-0.9997,0.0,0.05146]
[1778382809813,43.52,80758.24,0.0,-0.9997,0.0,0.05146]
[1778382814010,43.52,80758.2,0.0,-0.9997,0.0,0.05127]
[1778382815018,43.52,80764.47,0.0,-0.9997,0.0,0.05182]
[1778382815535,43.52,80764.47,0.0,-0.9997,0.0,0.05182]
[1778382815559,43.52,80764.47,0.0,-0.9997,0.0,0.05182]
[1778382818144,43.52,80766.45,0.0,-0.99969,0.0,0.052]
[1778382818309,43.52,80766.45,0.0,-0.99969,0.0,0.052]
[1778382818410,43.52,80767.62,0.0,-0.99969,0.0,0.0521]
[1778382824082,43.52,80767.62,0.0,-0.99969,0.0,0.0521]
[1778382828870,43.52,80766.73,0.0,-0.99969,0.0,0.05202]
[1778382829060,43.52,80766.73,0.0,-0.99969,0.0,0.05202]
[1778382838180,43.52,80766.73,0.0,-0.99969,0.0,0.05202]
[1778382845229,43.52,80766.77,0.0,-0.99969,0.0,0.05203]
[1778382850265,43.52,80766.99,0.0,-0.99969,0.0,0.05205]
[1778382851833,43.52,80766.92,0.0,-0.99969,0.0,0.05204]
[1778382852060,43.52,80766.92,0.0,-0.99969,0.0,0.05204]
[1778382852754,43.52,80766.92,0.0,-0.99969,0.0,0.05204]
[1778382852808,43.52,80766.92,0.0,-0.99969,0.0,0.05204]
[1778382861342,43.52,80770.29,0.0,-0.99969,0.0,0.05234]
[1778382862349,43.52,80773.01,0.0,-0.99969,0.0,0.05259]
[1778382862774,43.52,80773.01,0.0,-0.99969,0.0,0.05259]
[1778382862809,43.52,80773.01,0.0,-0.99969,0.0,0.05259]
[1778382863356,43.52,80775.39,0.0,-0.99969,0.0,0.0528]
[1778382869398,43.52,80775.86,0.0,-0.99969,0.0,0.05284]
[1778382881482,43.52,80775.86,0.0,-0.99969,0.0,0.05265]
[1778382886517,43.52,80776.01,0.0,-0.99969,0.0,0.05266]
[1778382892559,43.52,80770.63,0.0,-0.99969,0.0,0.05218]
[1778382894127,43.52,80770.63,0.0,-0.99969,0.0,0.05218]
[1778382894310,43.52,80770.63,0.0,-0.99969,0.0,0.05218]
[1778382895357,43.52,80770.45,0.0,-0.99969,0.0,0.05216]
[1778382895364,43.52,80769.15,0.0,-0.99969,0.0,0.05205]
[1778382895559,43.52,80769.15,0.0,-0.99969,0.0,0.05205]
[1778382902189,43.52,80768.94,0.0,-0.99969,0.0,0.05203]
[1778382902309,43.52,80768.94,0.0,-0.99969,0.0,0.05203]
[1778382906990,43.52,80768.12,0.0,-0.9997,0.0,0.05196]
[1778382907062,43.52,80768.12,0.0,-0.9997,0.0,0.05196]
[1778382907089,43.52,80765.26,0.0,-0.9997,0.0,0.0517]
[1778382907866,43.52,80765.26,0.0,-0.9997,0.0,0.0517]
[1778382908060,43.52,80765.26,0.0,-0.9997,0.0,0.0517]
[1778382908161,43.52,80764.92,0.0,-0.9997,0.0,0.05167]
[1778382912699,43.52,80762.45,0.0,-0.9997,0.0,0.05145]
[1778382918741,43.52,80763.75,0.0,-0.9997,0.0,0.05157]
[1778382920477,43.52,80763.75,0.0,-0.9997,0.0,0.05157]
[1778382919748,43.52,80766.32,0.0,-0.9997,0.0,0.0518]
[1778382920558,43.52,80766.32,0.0,-0.9997,0.0,0.0518]
[1778382925790,43.52,80766.03,0.0,-0.9997,0.0,0.05177]
[1778382928476,43.52,80766.03,0.0,-0.9997,0.0,0.05177]
[1778382928518,43.52,80768.44,0.0,-0.99969,0.0,0.05198]
[1778382928559,43.52,80768.44,0.0,-0.99969,0.0,0.05198]
[1778382929593,43.52,80768.44,0.0,-0.99969,0.0,0.05198]
[1778382929814,43.52,80768.44,0.0,-0.99969,0.0,0.05198]
[1778382929915,43.52,80768.44,0.0,-0.99969,0.0,0.05198]
[1778382930825,43.52,80766.13,0.0,-0.9997,0.0,0.05178]
[1778382935860,43.52,80766.33,0.0,-0.9997,0.0,0.0516]
[1778382940895,43.52,80766.15,0.0,-0.9997,0.0,0.05159]
[1778382945015,43.52,80766.08,0.0,-0.9997,0.0,0.05158]
[1778382945062,43.52,80766.08,0.0,-0.9997,0.0,0.05158]
[1778382950965,43.52,80766.08,0.0,-0.9997,0.0,0.05158]
[1778382956000,43.52,80765.93,0.0,-0.9997,0.0,0.05157]
[1778382968522,43.52,80765.96,0.0,-0.9997,0.0,0.05157]
[1778382968558,43.52,80765.96,0.0,-0.9997,0.0,0.05157]
[1778382969974,43.52,80763.11,0.0,-0.9997,0.0,0.05132]
[1778382970061,43.52,80763.11,0.0,-0.9997,0.0,0.05132]
[1778382970099,43.52,80762.29,0.0,-0.9997,0.0,0.05125]
[1778382973206,43.52,80762.12,0.0,-0.9997,0.0,0.05123]
[1778382973309,43.52,80762.12,0.0,-0.9997,0.0,0.05123]
[1778382977150,43.52,80758.48,0.0,-0.9997,0.0,0.05091]
[1778382978075,43.52,80758.48,0.0,-0.9997,0.0,0.05091]
[1778382978311,43.52,80758.48,0.0,-0.9997,0.0,0.05091]
[1778382978989,43.52,80758.33,0.0,-0.9997,0.0,0.0509]
[1778382979061,43.52,80758.33,0.0,-0.9997,0.0,0.0509]
[1778382979164,43.52,80758.3,0.0,-0.9997,0.0,0.0509]
[1778382985206,43.52,80758.27,0.0,-0.9997,0.0,0.05089]
[1778382987419,43.52,80758.27,0.0,-0.9997,0.0,0.05089]
[1778382987559,43.52,80758.27,0.0,-0.9997,0.0,0.05089]
[1778382987465,43.52,80758.27,0.0,-0.9997,0.0,0.05089]
[1778382993263,43.52,80757.82,0.0,-0.9997,0.0,0.05067]
[1778383002327,43.52,80758.11,0.0,-0.9997,0.0,0.05069]
[1778383007362,43.52,80757.61,0.0,-0.9997,0.0,0.05065]
[1778383012397,43.52,80757.75,0.0,-0.9997,0.0,0.05066]
[1778383017432,43.52,80757.79,0.0,-0.9997,0.0,0.05066]
[1778383024481,43.52,80757.02,0.0,-0.9997,0.0,0.0506]
[1778383028509,43.52,80762.47,0.0,-0.9997,0.0,0.05107]
[1778383030313,43.52,80761.39,0.0,-0.9997,0.0,0.05098]
[1778383037572,43.52,80761.8,0.0,-0.9997,0.0,0.05101]
[1778383041301,43.52,80760.63,0.0,-0.9997,0.0,0.05091]
[1778383041308,43.52,80760.63,0.0,-0.9997,0.0,0.05091]
[1778383041600,43.52,80760.18,0.0,-0.9997,0.0,0.05087]
[1778383042261,43.52,80760.18,0.0,-0.9997,0.0,0.05087]
[1778383042311,43.52,80760.18,0.0,-0.9997,0.0,0.05087]
[1778383050663,43.52,80759.96,0.0,-0.9997,0.0,0.05085]
[1778383051670,43.52,80755.9,0.0,-0.99971,0.0,0.05031]
[1778383053352,43.52,80755.9,0.0,-0.99971,0.0,0.05031]
[1778383053569,43.52,80755.9,0.0,-0.99971,0.0,0.05031]
[1778383053450,43.52,80754.47,0.0,-0.99971,0.0,0.05019]
[1778383054211,43.52,80754.47,0.0,-0.99971,0.0,0.05019]
[1778383054311,43.52,80754.47,0.0,-0.99971,0.0,0.05019]
[1778383059726,43.52,80754.06,0.0,-0.99971,0.0,0.05015]
[1778383060733,43.52,80759.86,0.0,-0.9997,0.0,0.05065]
[1778383062233,43.52,80759.86,0.0,-0.9997,0.0,0.05065]
[1778383062315,43.52,80759.86,0.0,-0.9997,0.0,0.05065]
[1778383062417,43.52,80760.79,0.0,-0.9997,0.0,0.05073]
[1778383063083,43.52,80760.79,0.0,-0.9997,0.0,0.05073]
[1778383063311,43.52,80760.79,0.0,-0.9997,0.0,0.05073]
[1778383069188,43.52,80760.42,0.0,-0.9997,0.0,0.0507]
[1778383069312,43.52,80760.42,0.0,-0.9997,0.0,0.0507]
[1778383069413,43.52,80760.38,0.0,-0.9997,0.0,0.0507]
[1778383069864,43.52,80760.38,0.0,-0.9997,0.0,0.0507]
[1778383070061,43.52,80760.38,0.0,-0.9997,0.0,0.0507]
[1778383075839,43.52,80760.8,0.0,-0.9997,0.0,0.05074]
[1778383079881,43.52,80761.1,0.0,-0.9997,0.0,0.05076]
[1778383080064,43.52,80761.1,0.0,-0.9997,0.0,0.05076]
[1778383080620,43.52,80761.1,0.0,-0.9997,0.0,0.05076]
[1778383080659,43.52,80761.1,0.0,-0.9997,0.0,0.05076]
[1778383080811,43.52,80761.1,0.0,-0.9997,0.0,0.05076]
[1778383085909,43.52,80760.48,0.0,-0.9997,0.0,0.05071]
[1778383090944,43.52,80760.03,0.0,-0.9997,0.0,0.05067]
[1778383102021,43.52,80760.07,0.0,-0.9997,0.0,0.05067]
[1778383105577,43.52,80758.69,0.0,-0.9997,0.0,0.05055]
[1778383105676,43.52,80757.12,0.0,-0.9997,0.0,0.05042]
[1778383105810,43.52,80757.12,0.0,-0.9997,0.0,0.05042]
[1778383106539,43.52,80757.12,0.0,-0.9997,0.0,0.05042]
[1778383106561,43.52,80757.12,0.0,-0.9997,0.0,0.05042]
[1778383116119,43.52,80756.09,0.0,-0.99971,0.0,0.05014]
[1778383118541,43.52,80756.86,0.0,-0.99971,0.0,0.0502]
[1778383118562,43.52,80756.86,0.0,-0.99971,0.0,0.0502]
[1778383118642,43.52,80756.9,0.0,-0.99971,0.0,0.05021]
[1778383119362,43.52,80756.9,0.0,-0.99971,0.0,0.05021]
[1778383119563,43.52,80756.9,0.0,-0.99971,0.0,0.05021]
[1778383125182,43.52,80756.65,0.0,-0.99971,0.0,0.05019]
[1778383133238,43.52,80758.6,0.0,-0.9997,0.0,0.05036]
[1778383134506,43.52,80758.6,0.0,-0.9997,0.0,0.05036]
[1778383134559,43.52,80758.6,0.0,-0.9997,0.0,0.05036]
[1778383134607,43.52,80759.84,0.0,-0.9997,0.0,0.05046]
[1778383135370,43.52,80759.84,0.0,-0.9997,0.0,0.05046]
[1778383135559,43.52,80759.84,0.0,-0.9997,0.0,0.05046]
[1778383145322,43.52,80761.3,0.0,-0.9997,0.0,0.05059]
[1778383149994,43.52,80762.23,0.0,-0.9997,0.0,0.05067]
[1778383150061,43.52,80762.23,0.0,-0.9997,0.0,0.05067]
[1778383150357,43.52,80762.45,0.0,-0.9997,0.0,0.05069]
[1778383150784,43.52,80762.45,0.0,-0.9997,0.0,0.05069]
[1778383150811,43.52,80762.45,0.0,-0.9997,0.0,0.05069]
[1778383156399,43.52,80762.73,0.0,-0.9997,0.0,0.05071]
[1778383159422,43.52,80767.48,0.0,-0.9997,0.0,0.05113]
[1778383160866,43.52,80769.27,0.0,-0.9997,0.0,0.05129]
[1778383161061,43.52,80769.27,0.0,-0.9997,0.0,0.05129]
[1778383161760,43.52,80769.37,0.0,-0.9997,0.0,0.0513]
[1778383161811,43.52,80769.37,0.0,-0.9997,0.0,0.0513]
[1778383166471,43.52,80771.54,0.0,-0.9997,0.0,0.05149]
[1778383170499,43.52,80769.23,0.0,-0.9997,0.0,0.05128]
[1778383172605,43.52,80769.23,0.0,-0.9997,0.0,0.05128]
[1778383172704,43.52,80769.23,0.0,-0.9997,0.0,0.05109]
[1778383172811,43.52,80769.23,0.0,-0.9997,0.0,0.05109]
[1778383173484,43.52,80769.23,0.0,-0.9997,0.0,0.05109]
[1778383173562,43.52,80769.23,0.0,-0.9997,0.0,0.05109]
[1778383173662,43.52,80769.23,0.0,-0.9997,0.0,0.05109]
[1778383178556,43.52,80762.89,0.0,-0.9997,0.0,0.05054]
[1778383178819,43.52,80762.89,0.0,-0.9997,0.0,0.05054]
[1778383179059,43.52,80762.89,0.0,-0.9997,0.0,0.05054]
[1778383179563,43.52,80759.36,0.0,-0.99971,0.0,0.05023]
[1778383179891,43.52,80759.36,0.0,-0.99971,0.0,0.05023]
[1778383180062,43.52,80759.36,0.0,-0.99971,0.0,0.05023]
[1778383185606,43.52,80758.48,0.0,-0.99971,0.0,0.05016]
[1778383185862,43.52,80758.48,0.0,-0.99971,0.0,0.05016]
[1778383186059,43.52,80758.48,0.0,-0.99971,0.0,0.05016]
[1778383197690,43.52,80757.38,0.0,-0.99971,0.0,0.05006]
[1778383199992,43.52,80757.35,0.0,-0.99971,0.0,0.05006]
[1778383200062,43.52,80757.35,0.0,-0.99971,0.0,0.05006]
[1778383200711,43.52,80755.97,0.0,-0.99971,0.0,0.04994]
[1778383201111,43.52,80755.97,0.0,-0.99971,0.0,0.04994]
[1778383201314,43.52,80755.97,0.0,-0.99971,0.0,0.04994]
[1778383211789,43.52,80755.39,0.0,-0.99971,0.0,0.04989]
[1778383219357,43.52,80756.6,0.0,-0.99971,0.0,0.04999]
[1778383219559,43.52,80756.6,0.0,-0.99971,0.0,0.04999]
[1778383219661,43.52,80757.14,0.0,-0.99971,0.0,0.05004]
[1778383220480,43.52,80757.14,0.0,-0.99971,0.0,0.05004]
[1778383220558,43.52,80757.14,0.0,-0.99971,0.0,0.05004]
[1778383227305,43.52,80756.46,0.0,-0.99971,0.0,0.04998]
[1778383227560,43.52,80756.46,0.0,-0.99971,0.0,0.04998]
[1778383227623,43.52,80755.78,0.0,-0.99971,0.0,0.04992]
[1778383228588,43.52,80755.78,0.0,-0.99971,0.0,0.04992]
[1778383228811,43.52,80755.78,0.0,-0.99971,0.0,0.04992]
[1778383238978,43.52,80754.6,0.0,-0.99971,0.0,0.04964]
[1778383246028,43.52,80754.57,0.0,-0.99971,0.0,0.04963]
[1778383247127,43.52,80754.57,0.0,-0.99971,0.0,0.04963]
[1778383247313,43.52,80754.57,0.0,-0.99971,0.0,0.04963]
[1778383247395,43.52,80754.57,0.0,-0.99971,0.0,0.04963]
[1778383248575,43.52,80754.57,0.0,-0.99971,0.0,0.04963]
[1778383248809,43.52,80754.57,0.0,-0.99971,0.0,0.04963]
[1778383249049,43.52,80751.81,0.0,-0.99971,0.0,0.0494]
[1778383253274,43.52,80750.2,0.0,-0.99971,0.0,0.04926]
[1778383253309,43.52,80750.2,0.0,-0.99971,0.0,0.04926]
[1778383253430,43.52,80749.77,0.0,-0.99971,0.0,0.04922]
[1778383254574,43.52,80749.77,0.0,-0.99971,0.0,0.04922]
[1778383254813,43.52,80749.77,0.0,-0.99971,0.0,0.04922]
[1778383257105,43.52,80746.21,0.0,-0.99971,0.0,0.04892]
[1778383262041,43.52,80744.91,0.0,-0.99971,0.0,0.04881]
[1778383262061,43.52,80744.91,0.0,-0.99971,0.0,0.04881]
[1778383262140,43.52,80744.88,0.0,-0.99971,0.0,0.04881]
[1778383263465,43.52,80744.88,0.0,-0.99971,0.0,0.04881]
[1778383263560,43.52,80744.88,0.0,-0.99971,0.0,0.04881]
[1778383269189,43.52,80743.17,0.0,-0.99972,0.0,0.04867]
[1778383273217,43.52,80740.96,0.0,-0.99972,0.0,0.04848]
[1778383274597,43.52,80740.96,0.0,-0.99972,0.0,0.04848]
[1778383274811,43.52,80740.96,0.0,-0.99972,0.0,0.04848]
[1778383274662,43.52,80740.51,0.0,-0.99972,0.0,0.04844]
[1778383275233,43.52,80740.48,0.0,-0.99972,0.0,0.04844]
[1778383275993,43.52,80740.48,0.0,-0.99972,0.0,0.04844]
[1778383276062,43.52,80740.48,0.0,-0.99972,0.0,0.04844]
[1778383277247,43.52,80738.4,0.0,-0.99972,0.0,0.04827]
[1778383291345,43.52,80737.68,0.0,-0.99972,0.0,0.04802]
[1778383293419,43.52,80737.65,0.0,-0.99972,0.0,0.04802]
[1778383293559,43.52,80737.65,0.0,-0.99972,0.0,0.04802]
[1778383293579,43.52,80737.79,0.0,-0.99972,0.0,0.04803]
[1778383295038,43.52,80737.82,0.0,-0.99972,0.0,0.04804]
[1778383295063,43.52,80737.82,0.0,-0.99972,0.0,0.04804]
[1778383302423,43.52,80737.62,0.0,-0.99972,0.0,0.04802]
[1778383310479,43.52,80737.77,0.0,-0.99972,0.0,0.04803]
[1778383311714,43.52,80737.77,0.0,-0.99972,0.0,0.04803]
[1778383311808,43.52,80737.77,0.0,-0.99972,0.0,0.04803]
[1778383311815,43.52,80737.77,0.0,-0.99972,0.0,0.04803]
[1778383312826,43.52,80737.77,0.0,-0.99972,0.0,0.04803]
[1778383313060,43.52,80737.77,0.0,-0.99972,0.0,0.04803]
[1778383316524,43.52,80736.14,0.0,-0.99972,0.0,0.0479]
[1778383318917,43.52,80736.57,0.0,-0.99972,0.0,0.04793]
[1778383319061,43.52,80736.25,0.0,-0.99972,0.0,0.04791]
[1778383323573,43.52,80727.58,0.0,-0.99972,0.0,0.04719]
[1778383324580,43.52,80721.83,0.0,-0.99973,0.0,0.04672]
[1778383325656,43.52,80721.83,0.0,-0.99973,0.0,0.04672]
[1778383325809,43.52,80721.83,0.0,-0.99973,0.0,0.04672]
[1778383325910,43.52,80721.82,0.0,-0.99973,0.0,0.04672]
[1778383326914,43.52,80721.82,0.0,-0.99973,0.0,0.04672]
[1778383327063,43.52,80721.49,0.0,-0.99973,0.0,0.0467]
[1778383328608,43.52,80726.13,0.0,-0.99973,0.0,0.04707]
[1778383333643,43.52,80726.91,0.0,-0.99972,0.0,0.04714]
[1778383336116,43.52,80727.02,0.0,-0.99972,0.0,0.04715]
[1778383336309,43.52,80727.02,0.0,-0.99972,0.0,0.04715]
[1778383336664,43.52,80727.09,0.0,-0.99972,0.0,0.04715]
[1778383337776,43.52,80727.09,0.0,-0.99972,0.0,0.04715]
[1778383337812,43.52,80727.09,0.0,-0.99972,0.0,0.04715]
[1778383347741,43.52,80727.34,0.0,-0.99972,0.0,0.04717]
[1778383351403,43.52,80727.33,0.0,-0.99972,0.0,0.04717]
[1778383351559,43.52,80727.33,0.0,-0.99972,0.0,0.04717]
[1778383351769,43.52,80727.37,0.0,-0.99973,0.0,0.047]
[1778383353601,43.52,80727.58,0.0,-0.99973,0.0,0.04701]
[1778383353810,43.52,80727.58,0.0,-0.99973,0.0,0.04701]
[1778383355797,43.52,80732.25,0.0,-0.99972,0.0,0.0474]
[1778383356622,43.52,80732.25,0.0,-0.99972,0.0,0.0474]
[1778383356809,43.52,80732.25,0.0,-0.99972,0.0,0.0474]
[1778383356847,43.52,80732.58,0.0,-0.99972,0.0,0.04742]
[1778383361401,43.52,80732.35,0.0,-0.99972,0.0,0.0474]
[1778383361563,43.52,80732.35,0.0,-0.99972,0.0,0.0474]
[1778383368888,43.52,80732.44,0.0,-0.99972,0.0,0.04741]
[1778383373923,43.52,80733.81,0.0,-0.99972,0.0,0.04752]
[1778383375207,43.52,80734.09,0.0,-0.99972,0.0,0.04755]
[1778383375312,43.52,80734.09,0.0,-0.99972,0.0,0.04755]
[1778383376314,43.52,80734.82,0.0,-0.99972,0.0,0.04761]
[1778383376944,43.52,80741.24,0.0,-0.99972,0.0,0.04814]
[1778383377299,43.52,80741.24,0.0,-0.99972,0.0,0.04814]
[1778383377310,43.52,80741.24,0.0,-0.99972,0.0,0.04814]
[1778383377951,43.52,80743.86,0.0,-0.99972,0.0,0.04836]
[1778383382987,43.52,80745.59,0.0,-0.99972,0.0,0.0485]
[1778383388021,43.52,80745.8,0.0,-0.99972,0.0,0.04852]
[1778383395070,43.52,80745.87,0.0,-0.99972,0.0,0.04853]
[1778383399131,43.52,80745.96,0.0,-0.99972,0.0,0.04853]
[1778383399310,43.52,80745.96,0.0,-0.99972,0.0,0.04853]
[1778383401571,43.52,80745.89,0.0,-0.99972,0.0,0.04853]
[1778383401808,43.52,80745.89,0.0,-0.99972,0.0,0.04853]
[1778383401909,43.52,80745.72,0.0,-0.99972,0.0,0.04851]
[1778383407154,43.52,80744.2,0.0,-0.99972,0.0,0.04839]
[1778383410087,43.52,80744.16,0.0,-0.99972,0.0,0.04838]
[1778383410312,43.52,80744.16,0.0,-0.99972,0.0,0.04838]
[1778383410413,43.52,80746.54,0.0,-0.99972,0.0,0.04858]
[1778383411182,43.52,80746.83,0.0,-0.99972,0.0,0.04842]
[1778383416217,43.52,80747.13,0.0,-0.99972,0.0,0.04845]
[1778383417224,43.52,80744.76,0.0,-0.99972,0.0,0.04825]
[1778383422259,43.52,80744.58,0.0,-0.99972,0.0,0.04824]
[1778383423884,43.52,80744.58,0.0,-0.99972,0.0,0.04824]
[1778383424060,43.52,80744.47,0.0,-0.99972,0.0,0.04823]
[1778383425266,43.52,80744.51,0.0,-0.99972,0.0,0.04823]
[1778383425310,43.52,80744.51,0.0,-0.99972,0.0,0.04823]
[1778383425367,43.52,80744.51,0.0,-0.99972,0.0,0.04823]
[1778383433336,43.52,80744.56,0.0,-0.99972,0.0,0.04823]
[1778383438371,43.52,80744.53,0.0,-0.99972,0.0,0.04823]
[1778383442399,43.52,80742.1,0.0,-0.99972,0.0,0.04803]
[1778383444324,43.52,80740.84,0.0,-0.99972,0.0,0.04792]
[1778383444560,43.52,80740.84,0.0,-0.99972,0.0,0.04792]
[1778383450455,43.52,80742.97,0.0,-0.99972,0.0,0.0481]
[1778383455490,43.52,80742.8,0.0,-0.99972,0.0,0.04809]
[1778383460140,43.52,80743.19,0.0,-0.99972,0.0,0.04812]
[1778383460310,43.52,80743.19,0.0,-0.99972,0.0,0.04812]
[1778383461579,43.52,80743.19,0.0,-0.99972,0.0,0.04812]
[1778383461810,43.52,80743.19,0.0,-0.99972,0.0,0.04812]
[1778383461911,43.52,80743.19,0.0,-0.99972,0.0,0.04812]
[1778383470595,43.52,80740.85,0.0,-0.99972,0.0,0.04793]
[1778383471602,43.52,80740.93,0.0,-0.99972,0.0,0.04775]
[1778383481700,43.52,80740.93,0.0,-0.99972,0.0,0.04775]
[1778383482548,43.52,80740.93,0.0,-0.99972,0.0,0.04775]
[1778383482559,43.52,80740.93,0.0,-0.99972,0.0,0.04775]
[1778383487742,43.52,80741.0,0.0,-0.99972,0.0,0.04776]
[1778383499831,43.52,80740.9,0.0,-0.99972,0.0,0.04775]
[1778383503859,43.52,80738.24,0.0,-0.99972,0.0,0.04753]
[1778383504883,43.52,80738.24,0.0,-0.99972,0.0,0.04753]
[1778383505061,43.52,80738.24,0.0,-0.99972,0.0,0.04753]
[1778383506468,43.52,80737.81,0.0,-0.99972,0.0,0.04749]
[1778383506559,43.52,80737.81,0.0,-0.99972,0.0,0.04749]
[1778383506881,43.52,80736.53,0.0,-0.99972,0.0,0.04739]
[1778383512923,43.52,80735.0,0.0,-0.99972,0.0,0.04726]
[1778383514377,43.52,80735.11,0.0,-0.99972,0.0,0.04727]
[1778383514560,43.52,80735.11,0.0,-0.99972,0.0,0.04727]
[1778383521986,43.52,80735.43,0.0,-0.99972,0.0,0.0473]
[1778383525008,43.52,80732.99,0.0,-0.99972,0.0,0.0471]
[1778383529142,43.52,80734.18,0.0,-0.99972,0.0,0.0472]
[1778383529310,43.52,80734.18,0.0,-0.99972,0.0,0.0472]
[1778383530600,43.52,80734.18,0.0,-0.99972,0.0,0.0472]
[1778383530811,43.52,80734.18,0.0,-0.99972,0.0,0.0472]
[1778383530896,43.52,80734.18,0.0,-0.99972,0.0,0.0472]
[1778383533063,43.52,80734.36,0.0,-0.99972,0.0,0.04703]
[1778383538098,43.52,80733.27,0.0,-0.99973,0.0,0.04694]
[1778383538820,43.52,80733.27,0.0,-0.99973,0.0,0.04694]
[1778383539063,43.52,80733.27,0.0,-0.99973,0.0,0.04694]
[1778383547161,43.52,80733.98,0.0,-0.99973,0.0,0.047]
[1778383548631,43.52,80733.98,0.0,-0.99973,0.0,0.047]
[1778383548810,43.52,80733.98,0.0,-0.99973,0.0,0.047]
[1778383550525,43.52,80733.98,0.0,-0.99973,0.0,0.047]
[1778383550560,43.52,80733.98,0.0,-0.99973,0.0,0.047]
[1778383550620,43.52,80733.91,0.0,-0.99973,0.0,0.04699]
[1778383558239,43.52,80734.4,0.0,-0.99972,0.0,0.04703]
[1778383559738,43.52,80734.4,0.0,-0.99972,0.0,0.04703]
[1778383559810,43.52,80734.4,0.0,-0.99972,0.0,0.04703]
[1778383562267,43.52,80736.71,0.0,-0.99972,0.0,0.04722]
[1778383570323,43.52,80734.33,0.0,-0.99972,0.0,0.04703]
[1778383571944,43.52,80734.33,0.0,-0.99972,0.0,0.04703]
[1778383572064,43.52,80734.33,0.0,-0.99972,0.0,0.04703]
[1778383573755,43.52,80734.33,0.0,-0.99972,0.0,0.04703]
[1778383573813,43.52,80734.33,0.0,-0.99972,0.0,0.04703]
[1778383573915,43.52,80734.16,0.0,-0.99973,0.0,0.04702]
[1778383579386,43.52,80734.55,0.0,-0.99972,0.0,0.04705]
[1778383586435,43.52,80734.15,0.0,-0.99973,0.0,0.04701]
[1778383587710,43.52,80734.15,0.0,-0.99973,0.0,0.04701]
[1778383587811,43.52,80734.15,0.0,-0.99973,0.0,0.04701]
[1778383597513,43.52,80734.33,0.0,-0.99973,0.0,0.04685]
[1778383603555,43.52,80734.26,0.0,-0.99973,0.0,0.04684]
[1778383607648,43.52,80734.08,0.0,-0.99973,0.0,0.04683]
[1778383607812,43.52,80734.08,0.0,-0.99973,0.0,0.04683]
[1778383609670,43.52,80734.09,0.0,-0.99973,0.0,0.04683]
[1778383609809,43.52,80734.09,0.0,-0.99973,0.0,0.04683]
[1778383609911,43.52,80734.09,0.0,-0.99973,0.0,0.04683]
[1778383618302,43.52,80734.09,0.0,-0.99973,0.0,0.04683]
[1778383618312,43.52,80734.09,0.0,-0.99973,0.0,0.04683]
[1778383624705,43.52,80733.65,0.0,-0.99973,0.0,0.0468]
[1778383630747,43.52,80733.83,0.0,-0.99973,0.0,0.04681]
[1778383631383,43.52,80733.83,0.0,-0.99973,0.0,0.04681]
[1778383631559,43.52,80733.83,0.0,-0.99973,0.0,0.04681]
[1778383633144,43.52,80733.83,0.0,-0.99973,0.0,0.04681]
[1778383633311,43.52,80733.83,0.0,-0.99973,0.0,0.04681]
[1778383633768,43.52,80733.76,0.0,-0.99973,0.0,0.0468]
[1778383646859,43.52,80733.72,0.0,-0.99973,0.0,0.0468]
[1778383651894,43.52,80733.76,0.0,-0.99973,0.0,0.04663]
[1778383659952,43.52,80733.72,0.0,-0.99973,0.0,0.04662]
[1778383664988,43.52,80733.65,0.0,-0.99973,0.0,0.04662]
[1778383668620,43.52,80732.72,0.0,-0.99973,0.0,0.04654]
[1778383668811,43.52,80732.72,0.0,-0.99973,0.0,0.04654]
[1778383674051,43.52,80730.5,0.0,-0.99973,0.0,0.04636]
[1778383676131,43.52,80730.94,0.0,-0.99973,0.0,0.0464]
[1778383676168,43.52,80730.9,0.0,-0.99973,0.0,0.0464]
[1778383676310,43.52,80730.9,0.0,-0.99973,0.0,0.0464]
[1778383684121,43.52,80730.93,0.0,-0.99973,0.0,0.0464]
[1778383688783,43.52,80731.97,0.0,-0.99973,0.0,0.04648]
[1778383688809,43.52,80731.97,0.0,-0.99973,0.0,0.04648]
[1778383698240,43.52,80731.97,0.0,-0.99973,0.0,0.04648]
[1778383698311,43.52,80731.11,0.0,-0.99973,0.0,0.04641]
[1778383700246,43.52,80731.11,0.0,-0.99973,0.0,0.04641]
[1778383700312,43.52,80731.11,0.0,-0.99973,0.0,0.04641]
[1778383700338,43.52,80731.11,0.0,-0.99973,0.0,0.04641]
[1778383707282,43.52,80731.5,0.0,-0.99973,0.0,0.04644]
[1778383714332,43.52,80730.96,0.0,-0.99973,0.0,0.04622]
[1778383719367,43.52,80731.67,0.0,-0.99973,0.0,0.04628]
[1778383730444,43.52,80731.74,0.0,-0.99973,0.0,0.04629]
[1778383731490,43.52,80731.74,0.0,-0.99973,0.0,0.04629]
[1778383731560,43.52,80731.74,0.0,-0.99973,0.0,0.04629]
[1778383737493,43.52,80731.71,0.0,-0.99973,0.0,0.04628]
[1778383744542,43.52,80732.1,0.0,-0.99973,0.0,0.04632]
[1778383749577,43.52,80731.6,0.0,-0.99973,0.0,0.04627]
[1778383755619,43.52,80731.74,0.0,-0.99973,0.0,0.04629]
[1778383759791,43.52,80732.03,0.0,-0.99973,0.0,0.04631]
[1778383759809,43.52,80732.03,0.0,-0.99973,0.0,0.04631]
[1778383761976,43.52,80732.03,0.0,-0.99973,0.0,0.04631]
[1778383762060,43.52,80732.03,0.0,-0.99973,0.0,0.04631]
[1778383762147,43.52,80732.03,0.0,-0.99973,0.0,0.04631]
[1778383772738,43.52,80732.07,0.0,-0.99973,0.0,0.04614]
[1778383778780,43.52,80732.14,0.0,-0.99973,0.0,0.04614]
[1778383783815,43.52,80731.6,0.0,-0.99973,0.0,0.0461]
[1778383792881,43.52,80731.67,0.0,-0.99973,0.0,0.0461]
[1778383798923,43.52,80733.62,0.0,-0.99973,0.0,0.04626]
[1778383799495,43.52,80733.62,0.0,-0.99973,0.0,0.04626]
[1778383799560,43.52,80733.62,0.0,-0.99973,0.0,0.04626]
[1778383804965,43.52,80734.78,0.0,-0.99973,0.0,0.04635]
[1778383805798,43.52,80734.78,0.0,-0.99973,0.0,0.04635]
[1778383805809,43.52,80734.78,0.0,-0.99973,0.0,0.04635]
[1778383806400,43.52,80734.78,0.0,-0.99973,0.0,0.04635]
[1778383806410,43.52,80734.99,0.0,-0.99973,0.0,0.04637]
[1778383806559,43.52,80734.99,0.0,-0.99973,0.0,0.04637]
[1778383813023,43.52,80736.54,0.0,-0.99973,0.0,0.0465]
[1778383818606,43.52,80736.19,0.0,-0.99973,0.0,0.04647]
[1778383819264,43.52,80736.19,0.0,-0.99973,0.0,0.04647]
[1778383819308,43.52,80736.19,0.0,-0.99973,0.0,0.04647]
[1778383825109,43.52,80733.16,0.0,-0.99973,0.0,0.04622]
[1778383828375,43.52,80733.16,0.0,-0.99973,0.0,0.04622]
[1778383828397,43.52,80729.35,0.0,-0.99973,0.0,0.04592]
[1778383828565,43.52,80729.35,0.0,-0.99973,0.0,0.04592]
[1778383829137,43.52,80719.97,0.0,-0.99974,0.0,0.04517]
[1778383831370,43.52,80719.84,0.0,-0.99974,0.0,0.04516]
[1778383831415,43.52,80719.94,0.0,-0.99974,0.0,0.045]
[1778383831561,43.52,80719.94,0.0,-0.99974,0.0,0.045]
[1778383834950,43.52,80719.98,0.0,-0.99974,0.0,0.045]
[1778383835059,43.52,80719.98,0.0,-0.99974,0.0,0.045]
[1778383843239,43.52,80720.01,0.0,-0.99974,0.0,0.04501]
[1778383848274,43.52,80720.35,0.0,-0.99974,0.0,0.04503]
[1778383849398,43.52,80720.35,0.0,-0.99974,0.0,0.04503]
[1778383849559,43.52,80720.12,0.0,-0.99974,0.0,0.04501]
[1778383853174,43.52,80720.05,0.0,-0.99974,0.0,0.04501]
[1778383853309,43.52,80720.05,0.0,-0.99974,0.0,0.04501]
[1778383853356,43.52,80719.98,0.0,-0.99974,0.0,0.045]
[1778383859351,43.52,80718.81,0.0,-0.99974,0.0,0.04491]
[1778383861365,43.52,80713.67,0.0,-0.99974,0.0,0.04451]
[1778383862312,43.52,80713.67,0.0,-0.99974,0.0,0.04451]
[1778383865447,43.52,80711.6,0.0,-0.99974,0.0,0.04435]
[1778383865563,43.52,80711.67,0.0,-0.99974,0.0,0.04435]
[1778383866400,43.52,80711.65,0.0,-0.99974,0.0,0.04435]
[1778383868724,43.52,80710.84,0.0,-0.99974,0.0,0.04429]
[1778383868810,43.52,80710.84,0.0,-0.99974,0.0,0.04429]
[1778383875465,43.52,80713.28,0.0,-0.99974,0.0,0.04448]
[1778383876472,43.52,80710.84,0.0,-0.99974,0.0,0.04429]
[1778383879738,43.52,80709.33,0.0,-0.99974,0.0,0.04417]
[1778383879810,43.52,80709.33,0.0,-0.99974,0.0,0.04417]
[1778383880237,43.52,80709.33,0.0,-0.99974,0.0,0.04417]
[1778383880310,43.52,80709.33,0.0,-0.99974,0.0,0.04417]
[1778383880335,43.52,80706.62,0.0,-0.99974,0.0,0.04397]
[1778383887549,43.52,80707.32,0.0,-0.99974,0.0,0.04402]
[1778383893591,43.52,80707.32,0.0,-0.99974,0.0,0.04385]
[1778383900640,43.52,80706.66,0.0,-0.99974,0.0,0.0438]
[1778383906682,43.52,80706.56,0.0,-0.99974,0.0,0.04379]
[1778383909703,43.52,80703.18,0.0,-0.99975,0.0,0.04353]
[1778383913198,43.52,80702.9,0.0,-0.99975,0.0,0.04351]
[1778383913312,43.52,80702.9,0.0,-0.99975,0.0,0.04351]
[1778383913402,43.52,80702.48,0.0,-0.99975,0.0,0.04348]
[1778383913538,43.52,80702.48,0.0,-0.99975,0.0,0.04348]
[1778383913561,43.52,80702.48,0.0,-0.99975,0.0,0.04348]
[1778383916752,43.52,80699.09,0.0,-0.99975,0.0,0.04322]
[1778383918961,43.52,80699.84,0.0,-0.99975,0.0,0.04328]
[1778383919068,43.52,80699.84,0.0,-0.99975,0.0,0.04328]
[1778383919168,43.52,80699.84,0.0,-0.99975,0.0,0.04328]
[1778383919310,43.52,80699.84,0.0,-0.99975,0.0,0.04328]
[1778383919411,43.52,80699.77,0.0,-0.99975,0.0,0.04327]
[1778383924811,43.52,80699.35,0.0,-0.99975,0.0,0.04324]
[1778383931860,43.52,80702.14,0.0,-0.99975,0.0,0.04345]
[1778383936895,43.52,80702.42,0.0,-0.99975,0.0,0.04348]
[1778383937923,43.52,80702.42,0.0,-0.99975,0.0,0.04348]
[1778383938061,43.52,80702.42,0.0,-0.99975,0.0,0.04348]
[1778383938154,43.52,80702.42,0.0,-0.99975,0.0,0.04348]
[1778383938310,43.52,80702.42,0.0,-0.99975,0.0,0.04348]
[1778383938393,43.52,80700.64,0.0,-0.99975,0.0,0.04334]
[1778383943944,43.52,80701.58,0.0,-0.99975,0.0,0.04341]
[1778383946965,43.52,80704.03,0.0,-0.99975,0.0,0.0436]
[1778383947970,43.52,80704.03,0.0,-0.99975,0.0,0.0436]
[1778383948058,43.52,80704.03,0.0,-0.99975,0.0,0.0436]
[1778383948300,43.52,80704.03,0.0,-0.99975,0.0,0.0436]
[1778383948310,43.52,80704.03,0.0,-0.99975,0.0,0.0436]
[1778383948399,43.52,80703.69,0.0,-0.99975,0.0,0.04357]
[1778383954014,43.52,80703.51,0.0,-0.99975,0.0,0.04339]
[1778383959049,43.52,80703.64,0.0,-0.99975,0.0,0.0434]
[1778383959602,43.52,80703.64,0.0,-0.99975,0.0,0.0434]
[1778383959810,43.52,80703.64,0.0,-0.99975,0.0,0.0434]
[1778383960042,43.52,80703.64,0.0,-0.99975,0.0,0.0434]
[1778383960061,43.52,80703.64,0.0,-0.99975,0.0,0.0434]
[1778383960140,43.52,80703.64,0.0,-0.99975,0.0,0.0434]
[1778383966098,43.52,80704.09,0.0,-0.99975,0.0,0.04344]
[1778383968268,43.52,80705.79,0.0,-0.99975,0.0,0.04356]
[1778383968311,43.52,80705.79,0.0,-0.99975,0.0,0.04356]
[1778383968453,43.52,80705.79,0.0,-0.99975,0.0,0.04356]
[1778383968560,43.52,80705.79,0.0,-0.99975,0.0,0.04356]
[1778383968550,43.52,80706.2,0.0,-0.99975,0.0,0.0436]
[1778383972140,43.52,80711.82,0.0,-0.99974,0.0,0.04403]
[1778383973822,43.52,80713.75,0.0,-0.99974,0.0,0.04418]
[1778383974060,43.52,80713.75,0.0,-0.99974,0.0,0.04418]
[1778383974180,43.52,80713.75,0.0,-0.99974,0.0,0.04418]
[1778383974310,43.52,80713.75,0.0,-0.99974,0.0,0.04418]
[1778383974411,43.52,80714.71,0.0,-0.99974,0.0,0.04425]
[1778383980201,43.52,80718.94,0.0,-0.99974,0.0,0.04458]
[1778383982682,43.52,80720.1,0.0,-0.99974,0.0,0.04467]
[1778383982809,43.52,80720.1,0.0,-0.99974,0.0,0.04467]
[1778383982935,43.52,80720.1,0.0,-0.99974,0.0,0.04467]
[1778383983062,43.52,80720.1,0.0,-0.99974,0.0,0.04467]
[1778383983222,43.52,80719.6,0.0,-0.99974,0.0,0.04463]
[1778383989264,43.52,80720.03,0.0,-0.99974,0.0,0.04466]
[1778383995512,43.52,80720.02,0.0,-0.99974,0.0,0.04466]
[1778383995559,43.52,80720.02,0.0,-0.99974,0.0,0.04466]
[1778383995775,43.52,80720.02,0.0,-0.99974,0.0,0.04466]
[1778383995810,43.52,80720.02,0.0,-0.99974,0.0,0.04466]
[1778383995872,43.52,80720.02,0.0,-0.99974,0.0,0.04466]
[1778384001350,43.52,80722.07,0.0,-0.99974,0.0,0.04482]
[1778384002631,43.52,80722.05,0.0,-0.99974,0.0,0.04482]
[1778384002812,43.52,80722.05,0.0,-0.99974,0.0,0.04482]
[1778384002966,43.52,80722.05,0.0,-0.99974,0.0,0.04482]
[1778384003062,43.52,80722.05,0.0,-0.99974,0.0,0.04482]
[1778384003364,43.52,80722.14,0.0,-0.99974,0.0,0.04483]
[1778384006385,43.52,80728.76,0.0,-0.99973,0.0,0.04535]
[1778384007347,43.52,80728.76,0.0,-0.99973,0.0,0.04535]
[1778384007565,43.52,80728.76,0.0,-0.99973,0.0,0.04535]
[1778384007394,43.52,80729.92,0.0,-0.99973,0.0,0.04544]
[1778384007674,43.52,80729.92,0.0,-0.99973,0.0,0.04544]
[1778384007810,43.52,80729.92,0.0,-0.99973,0.0,0.04544]
[1778384011420,43.52,80731.31,0.0,-0.99973,0.0,0.04538]
[1778384015235,43.52,80731.38,0.0,-0.99973,0.0,0.04538]
[1778384015310,43.52,80731.38,0.0,-0.99973,0.0,0.04538]
[1778384015449,43.52,80731.38,0.0,-0.99973,0.0,0.04538]
[1778384015559,43.52,80731.38,0.0,-0.99973,0.0,0.04538]
[1778384015623,43.52,80731.38,0.0,-0.99973,0.0,0.04538]
[1778384029546,43.52,80731.28,0.0,-0.99973,0.0,0.04537]
[1778384034581,43.52,80732.32,0.0,-0.99973,0.0,0.04546]
[1778384039190,43.52,80733.62,0.0,-0.99973,0.0,0.04556]
[1778384039309,43.52,80733.62,0.0,-0.99973,0.0,0.04556]
[1778384039519,43.52,80733.62,0.0,-0.99973,0.0,0.04556]
[1778384039565,43.52,80733.62,0.0,-0.99973,0.0,0.04556]
[1778384039617,43.52,80733.55,0.0,-0.99973,0.0,0.04555]
[1778384044652,43.52,80734.23,0.0,-0.99973,0.0,0.04561]
[1778384049688,43.52,80734.29,0.0,-0.99973,0.0,0.04561]
[1778384055685,43.52,80733.43,0.0,-0.99973,0.0,0.04554]
[1778384055810,43.52,80733.43,0.0,-0.99973,0.0,0.04554]
[1778384055999,43.52,80733.43,0.0,-0.99973,0.0,0.04554]
[1778384056059,43.52,80733.43,0.0,-0.99973,0.0,0.04554]
[1778384056145,43.52,80733.69,0.0,-0.99973,0.0,0.04556]
[1778384061772,43.52,80733.62,0.0,-0.99973,0.0,0.04556]
[1778384067814,43.52,80739.39,0.0,-0.99973,0.0,0.04602]
[1778384070419,43.52,80740.78,0.0,-0.99973,0.0,0.04613]
[1778384070558,43.52,80740.78,0.0,-0.99973,0.0,0.04613]
[1778384070639,43.52,80740.99,0.0,-0.99973,0.0,0.04615]
[1778384070728,43.52,80740.99,0.0,-0.99973,0.0,0.04615]
[1778384070810,43.52,80740.99,0.0,-0.99973,0.0,0.04615]
[1778384073856,43.52,80741.67,0.0,-0.99973,0.0,0.04603]
[1778384076877,43.52,80744.0,0.0,-0.99973,0.0,0.04621]
[1778384078134,43.52,80744.0,0.0,-0.99973,0.0,0.04621]
[1778384078309,43.52,80744.0,0.0,-0.99973,0.0,0.04621]
[1778384078464,43.52,80744.0,0.0,-0.99973,0.0,0.04621]
[1778384078560,43.52,80744.0,0.0,-0.99973,0.0,0.04621]
[1778384078615,43.52,80744.01,0.0,-0.99973,0.0,0.04621]
[1778384084933,43.52,80744.55,0.0,-0.99973,0.0,0.04626]
[1778384090466,43.52,80746.49,0.0,-0.99973,0.0,0.04641]
[1778384090558,43.52,80746.49,0.0,-0.99973,0.0,0.04641]
[1778384090567,43.52,80746.45,0.0,-0.99973,0.0,0.04641]
[1778384090769,43.52,80746.45,0.0,-0.99973,0.0,0.04641]
[1778384090811,43.52,80746.45,0.0,-0.99973,0.0,0.04641]
[1778384096012,43.52,80747.23,0.0,-0.99973,0.0,0.04647]
[1778384101048,43.52,80746.55,0.0,-0.99973,0.0,0.04642]
[1778384107090,43.52,80746.12,0.0,-0.99973,0.0,0.04638]
[1778384113132,43.52,80745.91,0.0,-0.99973,0.0,0.04637]
[1778384120181,43.52,80746.12,0.0,-0.99973,0.0,0.04638]
[1778384126187,43.52,80745.91,0.0,-0.99973,0.0,0.04637]
[1778384126310,43.52,80745.91,0.0,-0.99973,0.0,0.04637]
[1778384126498,43.52,80745.91,0.0,-0.99973,0.0,0.04637]
[1778384126559,43.52,80745.91,0.0,-0.99973,0.0,0.04637]
[1778384126660,43.52,80745.91,0.0,-0.99973,0.0,0.04637]
[1778384135286,43.52,80746.14,0.0,-0.99973,0.0,0.04621]
[1778384141328,43.52,80746.42,0.0,-0.99973,0.0,0.04623]
[1778384146995,43.52,80746.42,0.0,-0.99973,0.0,0.04623]
[1778384147065,43.52,80746.42,0.0,-0.99973,0.0,0.04623]
[1778384147223,43.52,80746.42,0.0,-0.99973,0.0,0.04623]
[1778384147311,43.52,80746.42,0.0,-0.99973,0.0,0.04623]
[1778384147370,43.52,80746.43,0.0,-0.99973,0.0,0.04623]
[1778384154421,43.52,80751.83,0.0,-0.99973,0.0,0.04667]
[1778384155427,43.52,80755.41,0.0,-0.99972,0.0,0.04696]
[1778384156498,43.52,80755.41,0.0,-0.99972,0.0,0.04696]
[1778384156560,43.52,80755.41,0.0,-0.99972,0.0,0.04696]
[1778384156742,43.52,80755.41,0.0,-0.99972,0.0,0.04696]
[1778384156597,43.52,80756.58,0.0,-0.99972,0.0,0.04705]
[1778384156811,43.52,80756.58,0.0,-0.99972,0.0,0.04705]
[1778384161614,43.52,80757.35,0.0,-0.99972,0.0,0.04712]
[1778384161675,43.52,80757.35,0.0,-0.99972,0.0,0.04712]
[1778384161660,43.52,80758.66,0.0,-0.99972,0.0,0.04722]
[1778384161810,43.52,80758.66,0.0,-0.99972,0.0,0.04722]
[1778384168519,43.52,80758.87,0.0,-0.99972,0.0,0.04724]
[1778384176575,43.52,80757.49,0.0,-0.99972,0.0,0.04713]
[1778384189666,43.52,80757.96,0.0,-0.99972,0.0,0.04717]
[1778384192688,43.52,80762.28,0.0,-0.99972,0.0,0.04734]
[1778384195099,43.52,80763.47,0.0,-0.99972,0.0,0.04744]
[1778384195309,43.52,80763.47,0.0,-0.99972,0.0,0.04744]
[1778384195337,43.52,80763.47,0.0,-0.99972,0.0,0.04744]
[1778384195564,43.52,80763.47,0.0,-0.99972,0.0,0.04744]
[1778384195709,43.52,80763.5,0.0,-0.99972,0.0,0.04744]
[1778384202758,43.52,80763.07,0.0,-0.99972,0.0,0.04741]
[1778384203765,43.52,80765.21,0.0,-0.99972,0.0,0.04758]
[1778384204772,43.52,80775.94,0.0,-0.99972,0.0,0.04848]
[1778384205779,43.52,80778.18,0.0,-0.99971,0.0,0.04867]
[1778384206010,43.52,80778.18,0.0,-0.99971,0.0,0.04867]
[1778384206063,43.52,80778.18,0.0,-0.99971,0.0,0.04867]
[1778384206336,43.52,80778.18,0.0,-0.99971,0.0,0.04867]
[1778384206560,43.52,80778.18,0.0,-0.99971,0.0,0.04867]
[1778384206786,43.52,80778.24,0.0,-0.99971,0.0,0.04867]
[1778384209807,43.52,80781.87,0.0,-0.99971,0.0,0.04898]
[1778384212397,43.52,80781.4,0.0,-0.99971,0.0,0.04894]
[1778384212559,43.52,80781.4,0.0,-0.99971,0.0,0.04894]
[1778384212636,43.52,80781.4,0.0,-0.99971,0.0,0.04894]
[1778384212811,43.52,80781.4,0.0,-0.99971,0.0,0.04894]
[1778384212660,43.52,80781.4,0.0,-0.99971,0.0,0.04894]
[1778384221896,43.52,80776.47,0.0,-0.99971,0.0,0.04852]
[1778384223832,43.52,80776.47,0.0,-0.99971,0.0,0.04852]
[1778384224066,43.52,80775.26,0.0,-0.99972,0.0,0.04842]
[1778384224182,43.52,80775.26,0.0,-0.99972,0.0,0.04842]
[1778384224311,43.52,80775.26,0.0,-0.99972,0.0,0.04842]
[1778384224387,43.52,80775.19,0.0,-0.99972,0.0,0.04842]
[1778384231221,43.52,80774.38,0.0,-0.99972,0.0,0.04835]
[1778384231309,43.52,80774.38,0.0,-0.99972,0.0,0.04835]
[1778384231453,43.52,80774.38,0.0,-0.99972,0.0,0.04835]
[1778384231559,43.52,80774.38,0.0,-0.99972,0.0,0.04835]
[1778384231659,43.52,80774.27,0.0,-0.99972,0.0,0.04834]
[1778384240022,43.52,80772.69,0.0,-0.99972,0.0,0.04821]
[1778384241498,43.52,80772.69,0.0,-0.99972,0.0,0.04821]
[1778384241568,43.52,80772.69,0.0,-0.99972,0.0,0.04821]
[1778384241620,43.52,80773.78,0.0,-0.99972,0.0,0.0483]
[1778384241874,43.52,80773.78,0.0,-0.99972,0.0,0.0483]
[1778384242061,43.52,80773.78,0.0,-0.99972,0.0,0.0483]
[1778384248078,43.52,80774.43,0.0,-0.99972,0.0,0.04835]
[1778384256604,43.52,80774.0,0.0,-0.99972,0.0,0.04813]
[1778384256713,43.52,80774.0,0.0,-0.99972,0.0,0.04813]
[1778384256811,43.52,80774.0,0.0,-0.99972,0.0,0.04813]
[1778384256761,43.52,80774.0,0.0,-0.99972,0.0,0.04813]
[1778384256873,43.52,80774.0,0.0,-0.99972,0.0,0.04813]
[1778384262176,43.52,80773.96,0.0,-0.99972,0.0,0.04813]
[1778384268218,43.52,80773.96,0.0,-0.99972,0.0,0.04813]
[1778384271273,43.52,80774.13,0.0,-0.99972,0.0,0.04814]
[1778384271313,43.52,80774.13,0.0,-0.99972,0.0,0.04814]
[1778384271588,43.52,80774.13,0.0,-0.99972,0.0,0.04814]
[1778384271810,43.52,80774.13,0.0,-0.99972,0.0,0.04814]
[1778384271641,43.52,80774.13,0.0,-0.99972,0.0,0.04814]
[1778384274260,43.52,80782.79,0.0,-0.99971,0.0,0.04887]
[1778384275264,43.52,80782.79,0.0,-0.99971,0.0,0.04887]
[1778384275310,43.52,80782.79,0.0,-0.99971,0.0,0.04887]
[1778384275485,43.52,80782.79,0.0,-0.99971,0.0,0.04887]
[1778384275560,43.52,80782.79,0.0,-0.99971,0.0,0.04887]
[1778384275586,43.52,80781.86,0.0,-0.99971,0.0,0.04879]
[1778384281309,43.52,80780.52,0.0,-0.99971,0.0,0.04868]
[1778384281985,43.52,80780.52,0.0,-0.99971,0.0,0.04868]
[1778384282058,43.52,80780.52,0.0,-0.99971,0.0,0.04868]
[1778384282251,43.52,80780.52,0.0,-0.99971,0.0,0.04868]
[1778384282310,43.52,80780.52,0.0,-0.99971,0.0,0.04868]
[1778384282316,43.52,80780.37,0.0,-0.99971,0.0,0.04867]
[1778384286344,43.52,80786.17,0.0,-0.99971,0.0,0.04916]
[1778384287572,43.52,80786.17,0.0,-0.99971,0.0,0.04916]
[1778384287810,43.52,80786.17,0.0,-0.99971,0.0,0.04916]
[1778384287818,43.52,80786.17,0.0,-0.99971,0.0,0.04916]
[1778384287659,43.52,80788.78,0.0,-0.99971,0.0,0.04938]
[1778384288059,43.52,80788.78,0.0,-0.99971,0.0,0.04938]
[1778384288358,43.52,80788.6,0.0,-0.99971,0.0,0.04937]
[1778384289365,43.52,80795.32,0.0,-0.99971,0.0,0.04994]
[1778384290188,43.52,80795.32,0.0,-0.99971,0.0,0.04994]
[1778384290309,43.52,80795.32,0.0,-0.99971,0.0,0.04994]
[1778384292386,43.52,80799.32,0.0,-0.9997,0.0,0.05029]
[1778384293411,43.52,80799.32,0.0,-0.9997,0.0,0.05029]
[1778384293559,43.52,80799.32,0.0,-0.9997,0.0,0.05029]
[1778384293637,43.52,80799.63,0.0,-0.9997,0.0,0.05032]
[1778384294310,43.52,80799.63,0.0,-0.9997,0.0,0.05032]
[1778384296414,43.52,80803.13,0.0,-0.9997,0.0,0.05062]
[1778384297421,43.52,80806.92,0.0,-0.9997,0.0,0.05095]
[1778384299435,43.52,80820.19,0.0,-0.99969,0.0,0.05213]
[1778384300442,43.52,80821.48,0.0,-0.99969,0.0,0.05225]
[1778384301449,43.52,80818.67,0.0,-0.99969,0.0,0.052]
[1778384302896,43.52,80818.67,0.0,-0.99969,0.0,0.052]
[1778384302456,43.52,80811.34,0.0,-0.9997,0.0,0.05135]
[1778384303061,43.52,80811.34,0.0,-0.9997,0.0,0.05135]
[1778384303253,43.52,80811.34,0.0,-0.9997,0.0,0.05135]
[1778384303308,43.52,80811.34,0.0,-0.9997,0.0,0.05135]
[1778384303463,43.52,80811.18,0.0,-0.9997,0.0,0.05133]
[1778384304470,43.52,80811.21,0.0,-0.9997,0.0,0.05133]
[1778384305477,43.52,80808.93,0.0,-0.9997,0.0,0.05113]
[1778384309097,43.52,80808.21,0.0,-0.9997,0.0,0.05107]
[1778384309310,43.52,80808.21,0.0,-0.9997,0.0,0.05107]
[1778384314540,43.52,80807.49,0.0,-0.9997,0.0,0.05081]
[1778384316794,43.52,80808.14,0.0,-0.9997,0.0,0.05087]
[1778384316811,43.52,80808.14,0.0,-0.9997,0.0,0.05087]
[1778384316895,43.52,80808.18,0.0,-0.9997,0.0,0.05087]
[1778384316987,43.52,80808.18,0.0,-0.9997,0.0,0.05087]
[1778384317062,43.52,80808.18,0.0,-0.9997,0.0,0.05087]
[1778384324610,43.52,80808.33,0.0,-0.9997,0.0,0.05089]
[1778384325618,43.52,80811.94,0.0,-0.9997,0.0,0.0512]
[1778384326624,43.52,80814.24,0.0,-0.9997,0.0,0.05141]
[1778384327277,43.52,80814.24,0.0,-0.9997,0.0,0.05141]
[1778384327310,43.52,80814.24,0.0,-0.9997,0.0,0.05141]
[1778384327701,43.52,80814.24,0.0,-0.9997,0.0,0.05141]
[1778384327809,43.52,80814.24,0.0,-0.9997,0.0,0.05141]
[1778384327910,43.52,80814.28,0.0,-0.9997,0.0,0.05141]
[1778384333673,43.52,80813.68,0.0,-0.9997,0.0,0.05136]
[1778384339715,43.52,80813.5,0.0,-0.9997,0.0,0.05134]
[1778384340824,43.52,80813.5,0.0,-0.9997,0.0,0.05134]
[1778384340923,43.52,80813.5,0.0,-0.9997,0.0,0.05134]
[1778384341058,43.52,80813.5,0.0,-0.9997,0.0,0.05134]
[1778384341618,43.52,80813.5,0.0,-0.9997,0.0,0.05134]
[1778384341810,43.52,80813.5,0.0,-0.9997,0.0,0.05134]
[1778384341865,43.52,80812.6,0.0,-0.9997,0.0,0.05126]
[1778384348778,43.52,80812.55,0.0,-0.9997,0.0,0.05126]
[1778384359855,43.52,80815.0,0.0,-0.9997,0.0,0.05148]
[1778384360868,43.52,80815.0,0.0,-0.9997,0.0,0.05148]
[1778384360894,43.52,80815.62,0.0,-0.9997,0.0,0.05153]
[1778384361060,43.52,80815.62,0.0,-0.9997,0.0,0.05153]
[1778384361279,43.52,80815.62,0.0,-0.9997,0.0,0.05153]
[1778384361308,43.52,80815.62,0.0,-0.9997,0.0,0.05153]
[1778384361872,43.52,80816.65,0.0,-0.9997,0.0,0.05162]
[1778384363886,43.52,80814.11,0.0,-0.9997,0.0,0.0514]
[1778384368560,43.52,80813.83,0.0,-0.9997,0.0,0.05137]
[1778384368810,43.52,80813.83,0.0,-0.9997,0.0,0.05137]
[1778384368921,43.52,80813.69,0.0,-0.9997,0.0,0.05136]
[1778384369001,43.52,80813.69,0.0,-0.9997,0.0,0.05136]
[1778384369060,43.52,80813.69,0.0,-0.9997,0.0,0.05136]
[1778384372949,43.52,80815.12,0.0,-0.9997,0.0,0.05129]
[1778384373102,43.52,80815.12,0.0,-0.9997,0.0,0.05129]
[1778384373310,43.52,80815.12,0.0,-0.9997,0.0,0.05129]
[1778384380188,43.52,80815.61,0.0,-0.9997,0.0,0.05134]
[1778384380295,43.52,80818.28,0.0,-0.9997,0.0,0.05157]
[1778384381013,43.52,80837.7,0.0,-0.99968,0.0,0.05333]
[1778384382019,43.52,80837.97,0.0,-0.99968,0.0,0.05335]
[1778384383854,43.52,80837.97,0.0,-0.99968,0.0,0.05335]
[1778384383860,43.52,80840.51,0.0,-0.99968,0.0,0.05359]
[1778384385040,43.52,80842.31,0.0,-0.99968,0.0,0.05375]
[1778384386047,43.52,80845.53,0.0,-0.99968,0.0,0.05405]
[1778384391082,43.52,80842.78,0.0,-0.99968,0.0,0.0538]
[1778384393425,43.52,80841.8,0.0,-0.99968,0.0,0.05371]
[1778384393558,43.52,80841.8,0.0,-0.99968,0.0,0.05371]
[1778384398131,43.52,80839.35,0.0,-0.99968,0.0,0.05348]
[1778384399281,43.52,80839.35,0.0,-0.99968,0.0,0.05348]
[1778384399308,43.52,80839.35,0.0,-0.99968,0.0,0.05348]
[1778384399661,43.52,80839.35,0.0,-0.99968,0.0,0.05348]
[1778384399809,43.52,80839.35,0.0,-0.99968,0.0,0.05348]
[1778384399864,43.52,80839.38,0.0,-0.99968,0.0,0.05348]
[1778384406188,43.52,80839.66,0.0,-0.99968,0.0,0.05351]
[1778384407746,43.52,80839.66,0.0,-0.99968,0.0,0.05351]
[1778384407808,43.52,80839.66,0.0,-0.99968,0.0,0.05351]
[1778384407899,43.52,80841.81,0.0,-0.99968,0.0,0.05371]
[1778384408436,43.52,80841.81,0.0,-0.99968,0.0,0.05371]
[1778384408559,43.52,80841.81,0.0,-0.99968,0.0,0.05371]
[1778384410217,43.52,80846.05,0.0,-0.99968,0.0,0.0541]
[1778384411227,43.52,80852.31,0.0,-0.99968,0.0,0.05468]
[1778384412421,43.52,80852.31,0.0,-0.99968,0.0,0.05468]
[1778384412558,43.52,80852.31,0.0,-0.99968,0.0,0.05468]
[1778384413042,43.52,80852.31,0.0,-0.99968,0.0,0.05468]
[1778384412625,43.52,80854.0,0.0,-0.99967,0.0,0.05484]
[1778384413061,43.52,80854.0,0.0,-0.99967,0.0,0.05484]
[1778384414246,43.52,80859.13,0.0,-0.99967,0.0,0.05533]
[1778384415253,43.52,80861.65,0.0,-0.99967,0.0,0.05557]
[1778384416574,43.52,80861.65,0.0,-0.99967,0.0,0.05557]
[1778384416808,43.52,80861.65,0.0,-0.99967,0.0,0.05557]
[1778384417052,43.52,80861.65,0.0,-0.99967,0.0,0.05557]
[1778384416909,43.52,80863.69,0.0,-0.99967,0.0,0.05576]
[1778384417062,43.52,80863.69,0.0,-0.99967,0.0,0.05576]
[1778384423445,43.52,80862.25,0.0,-0.99967,0.0,0.05562]
[1778384423560,43.52,80862.25,0.0,-0.99967,0.0,0.05562]
[1778384424050,43.52,80861.52,0.0,-0.99967,0.0,0.05556]
[1778384424615,43.52,80861.52,0.0,-0.99967,0.0,0.05556]
[1778384424810,43.52,80861.52,0.0,-0.99967,0.0,0.05556]
[1778384432372,43.52,80862.73,0.0,-0.99967,0.0,0.05546]
[1778384436877,43.52,80863.88,0.0,-0.99967,0.0,0.05557]
[1778384437059,43.52,80863.88,0.0,-0.99967,0.0,0.05557]
[1778384436978,43.52,80863.66,0.0,-0.99967,0.0,0.05555]
[1778384437407,43.52,80859.17,0.0,-0.99967,0.0,0.05513]
[1778384438225,43.52,80859.17,0.0,-0.99967,0.0,0.05513]
[1778384438310,43.52,80859.17,0.0,-0.99967,0.0,0.05513]
[1778384440483,43.52,80858.1,0.0,-0.99967,0.0,0.05502]
[1778384440721,43.52,80858.1,0.0,-0.99967,0.0,0.05502]
[1778384440745,43.52,80858.1,0.0,-0.99967,0.0,0.05502]
[1778384440815,43.52,80855.38,0.0,-0.99968,0.0,0.05477]
[1778384442059,43.52,80855.38,0.0,-0.99968,0.0,0.05477]
[1778384441435,43.52,80849.71,0.0,-0.99968,0.0,0.05424]
[1778384442442,43.52,80847.38,0.0,-0.99968,0.0,0.05402]
[1778384443449,43.52,80846.25,0.0,-0.99968,0.0,0.05392]
[1778384448485,43.52,80845.86,0.0,-0.99968,0.0,0.05388]
[1778384449173,43.52,80845.86,0.0,-0.99968,0.0,0.05388]
[1778384449309,43.52,80845.86,0.0,-0.99968,0.0,0.05388]
[1778384452513,43.52,80844.75,0.0,-0.99968,0.0,0.05378]
[1778384454527,43.52,80840.47,0.0,-0.99968,0.0,0.05338]
[1778384455128,43.52,80840.47,0.0,-0.99968,0.0,0.05338]
[1778384455308,43.52,80840.47,0.0,-0.99968,0.0,0.05338]
[1778384455534,43.52,80839.1,0.0,-0.99968,0.0,0.05326]
[1778384461576,43.52,80838.2,0.0,-0.99969,0.0,0.05317]
[1778384467618,43.52,80837.29,0.0,-0.99969,0.0,0.05309]
[1778384469181,43.52,80836.47,0.0,-0.99969,0.0,0.05302]
[1778384469312,43.52,80836.47,0.0,-0.99969,0.0,0.05302]
[1778384474060,43.52,80836.71,0.0,-0.99969,0.0,0.05304]
[1778384474667,43.52,80836.95,0.0,-0.99969,0.0,0.05306]
[1778384476681,43.52,80839.26,0.0,-0.99968,0.0,0.05327]
[1778384478195,43.52,80839.62,0.0,-0.99968,0.0,0.0533]
[1778384478313,43.52,80839.62,0.0,-0.99968,0.0,0.0533]
[1778384478695,43.52,80837.31,0.0,-0.99969,0.0,0.05309]
[1778384482731,43.52,80834.36,0.0,-0.99969,0.0,0.05282]
[1778384484127,43.52,80834.36,0.0,-0.99969,0.0,0.05282]
[1778384484309,43.52,80834.22,0.0,-0.99969,0.0,0.05281]
[1778384484745,43.52,80833.93,0.0,-0.99969,0.0,0.05278]
[1778384486279,43.52,80833.76,0.0,-0.99969,0.0,0.05277]
[1778384486308,43.52,80833.76,0.0,-0.99969,0.0,0.05277]
[1778384486760,43.52,80829.6,0.0,-0.99969,0.0,0.05239]
[1778384491797,43.52,80829.55,0.0,-0.99969,0.0,0.05219]
[1778384495859,43.52,80829.12,0.0,-0.99969,0.0,0.05215]
[1778384496060,43.52,80829.12,0.0,-0.99969,0.0,0.05215]
[1778384499624,43.52,80828.87,0.0,-0.99969,0.0,0.05213]
[1778384499810,43.52,80828.87,0.0,-0.99969,0.0,0.05213]
[1778384499888,43.52,80828.83,0.0,-0.99969,0.0,0.05213]
[1778384504888,43.52,80829.48,0.0,-0.99969,0.0,0.05218]
[1778384509923,43.52,80829.23,0.0,-0.99969,0.0,0.05216]
[1778384514958,43.52,80829.62,0.0,-0.99969,0.0,0.0522]
[1778384521000,43.52,80829.55,0.0,-0.99969,0.0,0.05219]
[1778384522942,43.52,80829.55,0.0,-0.99969,0.0,0.05219]
[1778384523060,43.52,80829.55,0.0,-0.99969,0.0,0.05219]
[1778384527524,43.52,80829.28,0.0,-0.99969,0.0,0.05217]
[1778384527557,43.52,80829.28,0.0,-0.99969,0.0,0.05217]
[1778384528050,43.52,80826.69,0.0,-0.99969,0.0,0.05193]
[1778384530102,43.52,80824.87,0.0,-0.99969,0.0,0.05177]
[1778384530314,43.52,80824.1,0.0,-0.99969,0.0,0.0517]
[1778384531071,43.52,80824.09,0.0,-0.99969,0.0,0.0517]
[1778384536106,43.52,80823.77,0.0,-0.99969,0.0,0.05167]
[1778384537113,43.52,80820.21,0.0,-0.9997,0.0,0.05136]
[1778384537246,43.52,80820.21,0.0,-0.9997,0.0,0.05136]
[1778384537307,43.52,80820.21,0.0,-0.9997,0.0,0.05136]
[1778384543280,43.52,80819.29,0.0,-0.9997,0.0,0.05127]
[1778384543309,43.52,80819.29,0.0,-0.9997,0.0,0.05127]
[1778384544162,43.52,80818.9,0.0,-0.9997,0.0,0.05124]
[1778384549197,43.52,80818.57,0.0,-0.9997,0.0,0.05121]
[1778384551211,43.52,80818.86,0.0,-0.9997,0.0,0.05104]
[1778384557883,43.52,80818.89,0.0,-0.9997,0.0,0.05105]
[1778384558323,43.52,80815.5,0.0,-0.9997,0.0,0.05075]
[1778384560064,43.52,80815.5,0.0,-0.9997,0.0,0.05075]
[1778384561621,43.52,80814.84,0.0,-0.9997,0.0,0.05069]
[1778384561808,43.52,80814.84,0.0,-0.9997,0.0,0.05069]
[1778384561893,43.52,80814.58,0.0,-0.9997,0.0,0.05067]
[1778384564061,43.52,80814.55,0.0,-0.9997,0.0,0.05066]
[1778384564130,43.52,80811.84,0.0,-0.9997,0.0,0.05043]
[1778384573365,43.52,80811.42,0.0,-0.9997,0.0,0.05039]
[1778384578112,43.52,80811.42,0.0,-0.9997,0.0,0.05039]
[1778384578227,43.52,80811.42,0.0,-0.9997,0.0,0.05039]
[1778384578308,43.52,80811.42,0.0,-0.9997,0.0,0.05039]
[1778384580414,43.52,80811.38,0.0,-0.9997,0.0,0.05039]
[1778384585449,43.52,80811.61,0.0,-0.9997,0.0,0.05041]
[1778384589205,43.52,80813.32,0.0,-0.9997,0.0,0.05056]
[1778384589309,43.52,80813.32,0.0,-0.9997,0.0,0.05056]
[1778384589312,43.52,80813.32,0.0,-0.9997,0.0,0.05056]
[1778384589564,43.52,80813.32,0.0,-0.9997,0.0,0.05056]
[1778384589665,43.52,80813.36,0.0,-0.9997,0.0,0.05056]
[1778384595519,43.52,80812.67,0.0,-0.9997,0.0,0.0505]
[1778384600554,43.52,80812.67,0.0,-0.9997,0.0,0.0505]
[1778384605939,43.52,80812.25,0.0,-0.9997,0.0,0.05046]
[1778384606061,43.52,80812.25,0.0,-0.9997,0.0,0.05046]
[1778384611632,43.52,80812.0,0.0,-0.9997,0.0,0.05025]
[1778384614840,43.52,80812.04,0.0,-0.9997,0.0,0.05025]
[1778384615660,43.52,80797.88,0.0,-0.99971,0.0,0.04903]
[1778384616668,43.52,80796.36,0.0,-0.99971,0.0,0.04891]
[1778384618787,43.52,80795.6,0.0,-0.99971,0.0,0.04884]
[1778384622714,43.52,80793.12,0.0,-0.99971,0.0,0.04863]
[1778384627749,43.52,80792.98,0.0,-0.99971,0.0,0.04862]
[1778384632787,43.52,80792.24,0.0,-0.99971,0.0,0.04856]
[1778384632811,43.52,80792.24,0.0,-0.99971,0.0,0.04856]
[1778384639834,43.52,80791.08,0.0,-0.99971,0.0,0.04846]
[1778384644160,43.52,80791.25,0.0,-0.99971,0.0,0.04847]
[1778384644310,43.52,80791.25,0.0,-0.99971,0.0,0.04847]
[1778384644478,43.52,80791.25,0.0,-0.99971,0.0,0.04847]
[1778384644559,43.52,80791.25,0.0,-0.99971,0.0,0.04847]
[1778384644869,43.52,80791.63,0.0,-0.99971,0.0,0.04851]
[1778384651918,43.52,80791.51,0.0,-0.99971,0.0,0.04849]
[1778384658013,43.52,80791.88,0.0,-0.99971,0.0,0.04853]
[1778384658064,43.52,80791.88,0.0,-0.99971,0.0,0.04853]
[1778384664004,43.52,80792.49,0.0,-0.99971,0.0,0.04858]
[1778384675079,43.52,80792.43,0.0,-0.99971,0.0,0.04839]
[1778384682128,43.52,80792.61,0.0,-0.99971,0.0,0.0484]
[1778384691191,43.52,80792.71,0.0,-0.99971,0.0,0.04841]
[1778384695039,43.52,80792.89,0.0,-0.99971,0.0,0.04843]
[1778384695061,43.52,80792.89,0.0,-0.99971,0.0,0.04843]
[1778384695281,43.52,80792.89,0.0,-0.99971,0.0,0.04843]
[1778384695312,43.52,80792.89,0.0,-0.99971,0.0,0.04843]
[1778384695317,43.52,80792.89,0.0,-0.99971,0.0,0.04843]
[1778384701261,43.52,80793.0,0.0,-0.99971,0.0,0.04844]
[1778384707303,43.52,80798.44,0.0,-0.99971,0.0,0.0489]
[1778384709811,43.52,80798.29,0.0,-0.99971,0.0,0.04888]
[1778384710066,43.52,80798.29,0.0,-0.99971,0.0,0.04888]
[1778384713345,43.52,80801.28,0.0,-0.99971,0.0,0.04914]
[1778384718109,43.52,80801.51,0.0,-0.99971,0.0,0.04916]
[1778384718279,43.52,80801.51,0.0,-0.99971,0.0,0.04916]
[1778384718315,43.52,80801.51,0.0,-0.99971,0.0,0.04916]
[1778384718311,43.52,80801.76,0.0,-0.99971,0.0,0.04918]
[1778384723415,43.52,80801.25,0.0,-0.99971,0.0,0.04913]
[1778384727550,43.52,80801.35,0.0,-0.99971,0.0,0.04914]
[1778384727560,43.52,80801.35,0.0,-0.99971,0.0,0.04914]
[1778384727859,43.52,80801.35,0.0,-0.99971,0.0,0.04914]
[1778384728059,43.52,80801.35,0.0,-0.99971,0.0,0.04914]
[1778384728077,43.52,80801.31,0.0,-0.99971,0.0,0.04914]
[1778384731471,43.52,80802.85,0.0,-0.99971,0.0,0.04908]
[1778384733904,43.52,80803.61,0.0,-0.99971,0.0,0.04915]
[1778384734059,43.52,80803.61,0.0,-0.99971,0.0,0.04915]
[1778384741541,43.52,80810.48,0.0,-0.99971,0.0,0.04974]
[1778384742548,43.52,80817.14,0.0,-0.9997,0.0,0.05031]
[1778384743555,43.52,80816.71,0.0,-0.9997,0.0,0.05028]
[1778384745482,43.52,80816.74,0.0,-0.9997,0.0,0.05028]
[1778384745566,43.52,80816.74,0.0,-0.9997,0.0,0.05028]
[1778384745962,43.52,80816.74,0.0,-0.9997,0.0,0.05028]
[1778384746059,43.52,80816.74,0.0,-0.9997,0.0,0.05028]
[1778384746146,43.52,80816.71,0.0,-0.9997,0.0,0.05028]
[1778384751611,43.52,80817.65,0.0,-0.9997,0.0,0.05036]
[1778384756646,43.52,80817.67,0.0,-0.9997,0.0,0.05036]
[1778384761681,43.52,80818.55,0.0,-0.9997,0.0,0.05044]
[1778384763090,43.52,80818.55,0.0,-0.9997,0.0,0.05044]
[1778384763310,43.52,80818.55,0.0,-0.9997,0.0,0.05044]
[1778384764702,43.52,80820.82,0.0,-0.9997,0.0,0.05064]
[1778384768730,43.52,80818.48,0.0,-0.9997,0.0,0.05043]
[1778384774772,43.52,80818.76,0.0,-0.9997,0.0,0.05046]
[1778384778629,43.52,80818.76,0.0,-0.9997,0.0,0.05046]
[1778384778746,43.52,80818.76,0.0,-0.9997,0.0,0.05046]
[1778384778811,43.52,80818.76,0.0,-0.9997,0.0,0.05046]
[1778384778911,43.52,80818.76,0.0,-0.9997,0.0,0.05046]
[1778384785849,43.52,80818.06,0.0,-0.9997,0.0,0.0504]
[1778384790884,43.52,80816.92,0.0,-0.9997,0.0,0.0503]
[1778384795025,43.52,80815.9,0.0,-0.9997,0.0,0.05002]
[1778384795061,43.52,80815.9,0.0,-0.9997,0.0,0.05002]
[1778384795399,43.52,80815.9,0.0,-0.9997,0.0,0.05002]
[1778384795411,43.52,80815.9,0.0,-0.9997,0.0,0.05002]
[1778384795560,43.52,80815.9,0.0,-0.9997,0.0,0.05002]
[1778384802491,43.52,80815.93,0.0,-0.9997,0.0,0.05002]
[1778384802559,43.52,80815.93,0.0,-0.9997,0.0,0.05002]
[1778384810022,43.52,80816.19,0.0,-0.9997,0.0,0.05004]
[1778384820093,43.52,80816.19,0.0,-0.9997,0.0,0.05004]
[1778384823117,43.52,80818.5,0.0,-0.9997,0.0,0.05024]
[1778384828151,43.52,80818.33,0.0,-0.9997,0.0,0.05023]
[1778384830987,43.52,80818.57,0.0,-0.9997,0.0,0.05025]
[1778384831071,43.52,80818.57,0.0,-0.9997,0.0,0.05025]
[1778384831389,43.52,80818.57,0.0,-0.9997,0.0,0.05025]
[1778384831490,43.52,80818.57,0.0,-0.9997,0.0,0.05025]
[1778384831560,43.52,80818.57,0.0,-0.9997,0.0,0.05025]
[1778384833186,43.52,80816.23,0.0,-0.9997,0.0,0.05004]
[1778384840236,43.52,80816.12,0.0,-0.9997,0.0,0.05004]
[1778384842847,43.52,80816.15,0.0,-0.9997,0.0,0.05004]
[1778384843061,43.52,80816.15,0.0,-0.9997,0.0,0.05004]
[1778384857717,43.52,80816.04,0.0,-0.9997,0.0,0.05003]
[1778384857812,43.52,80816.04,0.0,-0.9997,0.0,0.05003]
[1778384858159,43.52,80816.04,0.0,-0.9997,0.0,0.05003]
[1778384858310,43.52,80816.04,0.0,-0.9997,0.0,0.05003]
[1778384858411,43.52,80816.04,0.0,-0.99971,0.0,0.04984]
[1778384863397,43.52,80821.78,0.0,-0.9997,0.0,0.05034]
[1778384865411,43.52,80816.04,0.0,-0.99971,0.0,0.04984]
[1778384865560,43.52,80816.04,0.0,-0.99971,0.0,0.04984]
[1778384870446,43.52,80810.32,0.0,-0.99971,0.0,0.04935]
[1778384871453,43.52,80803.07,0.0,-0.99971,0.0,0.04873]
[1778384873049,43.52,80801.26,0.0,-0.99971,0.0,0.04858]
[1778384873060,43.52,80801.26,0.0,-0.99971,0.0,0.04858]
[1778384873435,43.52,80801.26,0.0,-0.99971,0.0,0.04858]
[1778384873453,43.52,80801.26,0.0,-0.99971,0.0,0.04858]
[1778384873560,43.52,80801.26,0.0,-0.99971,0.0,0.04858]
[1778384880516,43.52,80800.43,0.0,-0.99971,0.0,0.04851]
[1778384884722,43.52,80799.52,0.0,-0.99971,0.0,0.04843]
[1778384884810,43.52,80799.52,0.0,-0.99971,0.0,0.04843]
[1778384887565,43.52,80796.66,0.0,-0.99972,0.0,0.04819]
[1778384894614,43.52,80796.62,0.0,-0.99972,0.0,0.04818]
[1778384898170,43.52,80797.39,0.0,-0.99972,0.0,0.04825]
[1778384898310,43.52,80797.39,0.0,-0.99972,0.0,0.04825]
[1778384898641,43.52,80797.21,0.0,-0.99972,0.0,0.04823]
[1778384898811,43.52,80797.21,0.0,-0.99972,0.0,0.04823]
[1778384899649,43.52,80796.96,0.0,-0.99972,0.0,0.04821]
[1778384910726,43.52,80797.07,0.0,-0.99972,0.0,0.04822]
[1778384920796,43.52,80796.83,0.0,-0.99972,0.0,0.04802]
[1778384929170,43.52,80796.75,0.0,-0.99972,0.0,0.04801]
[1778384935901,43.52,80796.72,0.0,-0.99972,0.0,0.04801]
[1778384938650,43.52,80796.75,0.0,-0.99972,0.0,0.04801]
[1778384938811,43.52,80796.75,0.0,-0.99972,0.0,0.04801]
[1778384942950,43.52,80794.09,0.0,-0.99972,0.0,0.04779]
[1778384943628,43.52,80794.09,0.0,-0.99972,0.0,0.04779]
[1778384943811,43.52,80794.09,0.0,-0.99972,0.0,0.04779]
[1778384950837,43.52,80793.94,0.0,-0.99972,0.0,0.04778]
[1778384951059,43.52,80793.94,0.0,-0.99972,0.0,0.04778]
[1778384951160,43.52,80793.94,0.0,-0.99972,0.0,0.04778]
[1778384957048,43.52,80793.45,0.0,-0.99972,0.0,0.04774]
[1778384959014,43.52,80793.45,0.0,-0.99972,0.0,0.04774]
[1778384959059,43.52,80793.45,0.0,-0.99972,0.0,0.04774]
[1778384967119,43.52,80793.45,0.0,-0.99972,0.0,0.04774]
[1778384974167,43.52,80792.87,0.0,-0.99972,0.0,0.04751]
[1778384982223,43.52,80792.45,0.0,-0.99972,0.0,0.04747]
[1778384986263,43.52,80792.11,0.0,-0.99972,0.0,0.04744]
[1778384986309,43.52,80792.11,0.0,-0.99972,0.0,0.04744]
[1778384987043,43.52,80792.11,0.0,-0.99972,0.0,0.04744]
[1778384987060,43.52,80792.11,0.0,-0.99972,0.0,0.04744]
[1778384988265,43.52,80798.76,0.0,-0.99972,0.0,0.048]
[1778384989336,43.52,80798.76,0.0,-0.99972,0.0,0.048]
[1778384989560,43.52,80798.76,0.0,-0.99972,0.0,0.048]
[1778384993593,43.52,80800.99,0.0,-0.99972,0.0,0.04818]
[1778384993808,43.52,80802.32,0.0,-0.99972,0.0,0.04829]
[1778384994359,43.52,80802.32,0.0,-0.99972,0.0,0.04829]
[1778384994558,43.52,80802.32,0.0,-0.99972,0.0,0.04829]
[1778384994584,43.52,80802.82,0.0,-0.99971,0.0,0.04834]
[1778385000350,43.52,80803.27,0.0,-0.99971,0.0,0.04837]
[1778385005385,43.52,80803.41,0.0,-0.99971,0.0,0.04839]
[1778385010420,43.52,80803.6,0.0,-0.99971,0.0,0.0484]
[1778385010849,43.52,80803.6,0.0,-0.99971,0.0,0.0484]
[1778385011059,43.52,80803.6,0.0,-0.99971,0.0,0.0484]
[1778385018476,43.52,80803.16,0.0,-0.99971,0.0,0.04836]
[1778385020490,43.52,80807.51,0.0,-0.99971,0.0,0.04873]
[1778385021343,43.52,80807.51,0.0,-0.99971,0.0,0.04873]
[1778385021560,43.52,80807.51,0.0,-0.99971,0.0,0.04873]
[1778385022142,43.52,80807.44,0.0,-0.99971,0.0,0.04873]
[1778385022308,43.52,80807.44,0.0,-0.99971,0.0,0.04873]
[1778385022504,43.52,80807.69,0.0,-0.99971,0.0,0.04875]
[1778385026532,43.52,80805.54,0.0,-0.99971,0.0,0.04856]
[1778385028138,43.52,80806.15,0.0,-0.99971,0.0,0.04862]
[1778385028310,43.52,80806.15,0.0,-0.99971,0.0,0.04862]
[1778385037610,43.52,80804.67,0.0,-0.99971,0.0,0.04831]
[1778385039763,43.52,80804.67,0.0,-0.99971,0.0,0.04831]
[1778385039810,43.52,80804.67,0.0,-0.99971,0.0,0.04831]
[1778385040733,43.52,80804.43,0.0,-0.99972,0.0,0.04829]
[1778385040810,43.52,80804.43,0.0,-0.99972,0.0,0.04829]
[1778385041638,43.52,80804.6,0.0,-0.99972,0.0,0.0483]
[1778385047680,43.52,80804.36,0.0,-0.99972,0.0,0.04828]
[1778385056743,43.52,80804.15,0.0,-0.99972,0.0,0.04826]
[1778385060010,43.52,80803.62,0.0,-0.99972,0.0,0.04822]
[1778385060059,43.52,80803.62,0.0,-0.99972,0.0,0.04822]
[1778385061778,43.52,80799.91,0.0,-0.99972,0.0,0.04791]
[1778385066871,43.52,80798.53,0.0,-0.99972,0.0,0.04779]
[1778385072855,43.52,80797.92,0.0,-0.99972,0.0,0.04774]
[1778385081918,43.52,80797.77,0.0,-0.99972,0.0,0.04773]
[1778385083079,43.52,80797.77,0.0,-0.99972,0.0,0.04773]
[1778385083309,43.52,80797.77,0.0,-0.99972,0.0,0.04773]
[1778385084016,43.52,80797.77,0.0,-0.99972,0.0,0.04773]
[1778385084061,43.52,80797.77,0.0,-0.99972,0.0,0.04773]
[1778385084161,43.52,80797.77,0.0,-0.99972,0.0,0.04773]
[1778385090981,43.52,80799.13,0.0,-0.99972,0.0,0.04784]
[1778385097024,43.52,80799.17,0.0,-0.99972,0.0,0.04766]
[1778385100300,43.52,80800.72,0.0,-0.99972,0.0,0.04779]
[1778385100308,43.52,80800.72,0.0,-0.99972,0.0,0.04779]
[1778385102059,43.52,80804.42,0.0,-0.99972,0.0,0.0481]
[1778385105234,43.52,80804.62,0.0,-0.99972,0.0,0.04812]
[1778385105309,43.52,80804.62,0.0,-0.99972,0.0,0.04812]
[1778385105410,43.52,80805.24,0.0,-0.99972,0.0,0.04817]
[1778385107538,43.52,80805.06,0.0,-0.99972,0.0,0.04815]
[1778385107559,43.52,80805.06,0.0,-0.99972,0.0,0.04815]
[1778385115150,43.52,80804.24,0.0,-0.99972,0.0,0.04808]
[1778385121192,43.52,80803.63,0.0,-0.99972,0.0,0.04803]
[1778385122199,43.52,80800.87,0.0,-0.99972,0.0,0.0478]
[1778385122950,43.52,80800.87,0.0,-0.99972,0.0,0.0478]
[1778385123059,43.52,80800.87,0.0,-0.99972,0.0,0.0478]
[1778385123206,43.52,80798.49,0.0,-0.99972,0.0,0.04761]
[1778385124085,43.52,80798.49,0.0,-0.99972,0.0,0.04761]
[1778385124308,43.52,80798.49,0.0,-0.99972,0.0,0.04761]
[1778385124410,43.52,80798.49,0.0,-0.99972,0.0,0.04761]
[1778385135290,43.52,80797.94,0.0,-0.99972,0.0,0.04756]
[1778385137016,43.52,80797.87,0.0,-0.99972,0.0,0.04755]
[1778385137068,43.52,80797.87,0.0,-0.99972,0.0,0.04755]
[1778385142339,43.52,80799.77,0.0,-0.99972,0.0,0.04771]
[1778385147374,43.52,80799.92,0.0,-0.99972,0.0,0.04772]
[1778385156409,43.52,80799.92,0.0,-0.99972,0.0,0.04772]
[1778385156558,43.52,80799.92,0.0,-0.99972,0.0,0.04772]
[1778385157209,43.52,80799.92,0.0,-0.99972,0.0,0.04754]
[1778385157310,43.52,80799.92,0.0,-0.99972,0.0,0.04754]
[1778385159464,43.52,80799.82,0.0,-0.99972,0.0,0.04753]
[1778385164499,43.52,80799.26,0.0,-0.99972,0.0,0.04749]
[1778385171548,43.52,80799.6,0.0,-0.99972,0.0,0.04751]
[1778385172555,43.52,80804.68,0.0,-0.99972,0.0,0.04794]
[1778385173195,43.52,80804.68,0.0,-0.99972,0.0,0.04794]
[1778385173308,43.52,80804.68,0.0,-0.99972,0.0,0.04794]
[1778385178597,43.52,80804.95,0.0,-0.99972,0.0,0.04796]
[1778385179046,43.52,80804.95,0.0,-0.99972,0.0,0.04796]
[1778385179059,43.52,80804.95,0.0,-0.99972,0.0,0.04796]
[1778385179296,43.52,80804.95,0.0,-0.99972,0.0,0.04796]
[1778385179311,43.52,80804.95,0.0,-0.99972,0.0,0.04796]
[1778385179604,43.52,80804.91,0.0,-0.99972,0.0,0.04796]
[1778385184639,43.52,80804.07,0.0,-0.99972,0.0,0.04789]
[1778385187660,43.52,80808.51,0.0,-0.99972,0.0,0.04826]
[1778385188529,43.52,80808.51,0.0,-0.99972,0.0,0.04826]
[1778385188559,43.52,80808.51,0.0,-0.99972,0.0,0.04826]
[1778385193702,43.52,80809.51,0.0,-0.99971,0.0,0.04834]
[1778385197730,43.52,80806.56,0.0,-0.99972,0.0,0.04809]
[1778385202063,43.52,80806.34,0.0,-0.99972,0.0,0.04808]
[1778385202309,43.52,80806.34,0.0,-0.99972,0.0,0.04808]
[1778385203301,43.52,80806.34,0.0,-0.99972,0.0,0.04808]
[1778385203314,43.52,80806.34,0.0,-0.99972,0.0,0.04808]
[1778385203776,43.52,80806.53,0.0,-0.99972,0.0,0.04809]
[1778385208253,43.52,80805.81,0.0,-0.99972,0.0,0.04803]
[1778385208318,43.52,80805.81,0.0,-0.99972,0.0,0.04803]
[1778385213846,43.52,80806.24,0.0,-0.99972,0.0,0.04788]
[1778385215863,43.52,80799.19,0.0,-0.99972,0.0,0.0473]
[1778385216249,43.52,80799.19,0.0,-0.99972,0.0,0.0473]
[1778385216315,43.52,80799.19,0.0,-0.99972,0.0,0.0473]
[1778385217741,43.52,80799.19,0.0,-0.99972,0.0,0.0473]
[1778385217810,43.52,80799.19,0.0,-0.99972,0.0,0.0473]
[1778385217877,43.52,80799.08,0.0,-0.99972,0.0,0.04729]
[1778385223919,43.52,80798.9,0.0,-0.99972,0.0,0.04727]
[1778385232982,43.52,80798.94,0.0,-0.99972,0.0,0.04728]
[1778385247081,43.52,80798.9,0.0,-0.99972,0.0,0.04727]
[1778385257151,43.52,80798.9,0.0,-0.99972,0.0,0.04727]
[1778385263193,43.52,80799.33,0.0,-0.99972,0.0,0.04731]
[1778385265225,43.52,80799.29,0.0,-0.99972,0.0,0.04731]
[1778385265307,43.52,80799.29,0.0,-0.99972,0.0,0.04731]
[1778385271249,43.52,80799.91,0.0,-0.99972,0.0,0.04718]
[1778385276286,43.52,80799.84,0.0,-0.99972,0.0,0.04717]
[1778385285349,43.52,80799.76,0.0,-0.99972,0.0,0.04716]
[1778385295419,43.52,80799.76,0.0,-0.99972,0.0,0.04716]
[1778385300869,43.52,80799.76,0.0,-0.99972,0.0,0.04716]
[1778385301059,43.52,80799.76,0.0,-0.99972,0.0,0.04716]
[1778385302768,43.52,80798.21,0.0,-0.99972,0.0,0.04704]
[1778385302822,43.52,80798.21,0.0,-0.99972,0.0,0.04704]
[1778385302869,43.52,80797.59,0.0,-0.99972,0.0,0.04698]
[1778385304844,43.52,80797.5,0.0,-0.99972,0.0,0.04698]
[1778385304966,43.52,80791.46,0.0,-0.99973,0.0,0.04648]
[1778385305059,43.52,80791.46,0.0,-0.99973,0.0,0.04648]
[1778385315559,43.52,80791.43,0.0,-0.99973,0.0,0.04648]
[1778385320199,43.52,80791.43,0.0,-0.99973,0.0,0.04648]
[1778385320308,43.52,80791.43,0.0,-0.99973,0.0,0.04648]
[1778385321647,43.52,80791.56,0.0,-0.99973,0.0,0.04649]
[1778385321809,43.52,80791.56,0.0,-0.99973,0.0,0.04649]
[1778385321904,43.52,80791.34,0.0,-0.99973,0.0,0.04647]
[1778385328650,43.52,80790.58,0.0,-0.99973,0.0,0.04641]
[1778385333685,43.52,80790.61,0.0,-0.99973,0.0,0.04624]
[1778385338720,43.52,80792.08,0.0,-0.99973,0.0,0.04635]
[1778385339346,43.52,80792.08,0.0,-0.99973,0.0,0.04635]
[1778385339563,43.52,80792.08,0.0,-0.99973,0.0,0.04635]
[1778385346776,43.52,80792.57,0.0,-0.99973,0.0,0.04639]
[1778385356846,43.52,80792.57,0.0,-0.99973,0.0,0.04639]
[1778385357607,43.52,80792.57,0.0,-0.99973,0.0,0.04639]
[1778385357810,43.52,80792.57,0.0,-0.99973,0.0,0.04639]
[1778385359320,43.52,80792.57,0.0,-0.99973,0.0,0.04639]
[1778385359558,43.52,80792.57,0.0,-0.99973,0.0,0.04639]
[1778385359660,43.52,80792.57,0.0,-0.99973,0.0,0.04639]
[1778385369937,43.52,80792.39,0.0,-0.99973,0.0,0.04638]
[1778385374973,43.52,80792.57,0.0,-0.99973,0.0,0.04639]
[1778385381648,43.52,80792.47,0.0,-0.99973,0.0,0.04639]
[1778385381808,43.52,80792.47,0.0,-0.99973,0.0,0.04639]
[1778385389071,43.52,80792.57,0.0,-0.99973,0.0,0.04639]
[1778385399756,43.52,80792.57,0.0,-0.99973,0.0,0.04622]
[1778385399808,43.52,80792.57,0.0,-0.99973,0.0,0.04622]
[1778385399812,43.52,80794.88,0.0,-0.99973,0.0,0.0464]
[1778385401695,43.52,80794.88,0.0,-0.99973,0.0,0.0464]
[1778385401808,43.52,80794.88,0.0,-0.99973,0.0,0.0464]
[1778385401909,43.52,80794.88,0.0,-0.99973,0.0,0.0464]
[1778385409211,43.52,80794.88,0.0,-0.99973,0.0,0.0464]
[1778385414973,43.52,80794.88,0.0,-0.99973,0.0,0.0464]
[1778385415061,43.52,80794.88,0.0,-0.99973,0.0,0.0464]
[1778385416260,43.52,80792.29,0.0,-0.99973,0.0,0.04619]
[1778385422303,43.52,80790.29,0.0,-0.99973,0.0,0.04603]
[1778385423527,43.52,80790.29,0.0,-0.99973,0.0,0.04603]
[1778385423558,43.52,80790.29,0.0,-0.99973,0.0,0.04603]
[1778385423658,43.52,80790.29,0.0,-0.99973,0.0,0.04603]
[1778385431789,43.52,80790.26,0.0,-0.99973,0.0,0.04603]
[1778385432810,43.52,80790.29,0.0,-0.99973,0.0,0.04603]
[1778385446471,43.52,80790.09,0.0,-0.99973,0.0,0.04601]
[1778385452513,43.52,80790.05,0.0,-0.99973,0.0,0.04583]
[1778385462584,43.52,80790.09,0.0,-0.99973,0.0,0.04584]
[1778385471647,43.52,80789.84,0.0,-0.99973,0.0,0.04582]
[1778385479971,43.52,80789.84,0.0,-0.99973,0.0,0.04582]
[1778385482019,43.52,80789.8,0.0,-0.99973,0.0,0.04581]
[1778385482059,43.52,80789.8,0.0,-0.99973,0.0,0.04581]
[1778385482160,43.52,80789.5,0.0,-0.99973,0.0,0.04579]
[1778385482678,43.52,80789.5,0.0,-0.99973,0.0,0.04579]
[1778385482809,43.52,80789.5,0.0,-0.99973,0.0,0.04579]
[1778385492797,43.52,80789.24,0.0,-0.99973,0.0,0.04577]
[1778385497603,43.52,80788.96,0.0,-0.99973,0.0,0.04575]
[1778385497810,43.52,80788.96,0.0,-0.99973,0.0,0.04575]
[1778385497911,43.52,80788.96,0.0,-0.99973,0.0,0.04575]
[1778385498404,43.52,80788.96,0.0,-0.99973,0.0,0.04575]
[1778385498563,43.52,80788.96,0.0,-0.99973,0.0,0.04575]
[1778385504882,43.52,80789.07,0.0,-0.99973,0.0,0.04575]
[1778385512937,43.52,80789.14,0.0,-0.99973,0.0,0.04558]
[1778385516741,43.52,80788.92,0.0,-0.99973,0.0,0.04557]
[1778385516808,43.52,80788.92,0.0,-0.99973,0.0,0.04557]
[1778385516990,43.52,80788.92,0.0,-0.99973,0.0,0.04557]
[1778385517059,43.52,80788.92,0.0,-0.99973,0.0,0.04557]
[1778385517091,43.52,80788.92,0.0,-0.99973,0.0,0.04557]
[1778385523007,43.52,80788.18,0.0,-0.99973,0.0,0.04551]
[1778385525813,43.52,80788.18,0.0,-0.99973,0.0,0.04551]
[1778385526060,43.52,80788.18,0.0,-0.99973,0.0,0.04551]
[1778385526147,43.52,80788.18,0.0,-0.99973,0.0,0.04551]
[1778385526723,43.52,80788.18,0.0,-0.99973,0.0,0.04551]
[1778385526810,43.52,80788.18,0.0,-0.99973,0.0,0.04551]
[1778385532071,43.52,80788.28,0.0,-0.99973,0.0,0.04551]
[1778385544155,43.52,80788.17,0.0,-0.99973,0.0,0.04551]
[1778385550197,43.52,80788.4,0.0,-0.99973,0.0,0.04552]
[1778385554225,43.52,80790.84,0.0,-0.99973,0.0,0.04572]
[1778385555884,43.52,80791.84,0.0,-0.99973,0.0,0.0458]
[1778385556066,43.52,80791.84,0.0,-0.99973,0.0,0.0458]
[1778385556240,43.52,80791.99,0.0,-0.99973,0.0,0.04581]
[1778385556843,43.52,80791.99,0.0,-0.99973,0.0,0.04581]
[1778385557061,43.52,80791.99,0.0,-0.99973,0.0,0.04581]
[1778385562282,43.52,80792.54,0.0,-0.99973,0.0,0.04586]
[1778385569331,43.52,80792.64,0.0,-0.99973,0.0,0.04586]
[1778385574366,43.52,80792.6,0.0,-0.99973,0.0,0.04568]
[1778385579402,43.52,80792.57,0.0,-0.99973,0.0,0.04568]
[1778385584438,43.52,80793.63,0.0,-0.99973,0.0,0.04577]
[1778385586104,43.52,80793.63,0.0,-0.99973,0.0,0.04577]
[1778385586162,43.52,80799.46,0.0,-0.99973,0.0,0.04623]
[1778385586309,43.52,80799.46,0.0,-0.99973,0.0,0.04623]
[1778385587056,43.52,80799.46,0.0,-0.99973,0.0,0.04623]
[1778385587309,43.52,80801.03,0.0,-0.99973,0.0,0.04636]
[1778385592529,43.52,80799.96,0.0,-0.99973,0.0,0.04628]
[1778385592560,43.52,80799.96,0.0,-0.99973,0.0,0.04628]
[1778385593018,43.52,80799.96,0.0,-0.99973,0.0,0.04628]
[1778385593062,43.52,80799.96,0.0,-0.99973,0.0,0.04628]
[1778385593119,43.52,80800.25,0.0,-0.99973,0.0,0.0463]
[1778385596522,43.52,80769.95,0.0,-0.99974,0.0,0.0439]
[1778385597646,43.52,80769.95,0.0,-0.99974,0.0,0.0439]
[1778385597668,43.52,80763.55,0.0,-0.99975,0.0,0.04341]
[1778385598536,43.52,80761.5,0.0,-0.99975,0.0,0.04325]
[1778385601659,43.52,80761.22,0.0,-0.99975,0.0,0.04323]
[1778385607599,43.52,80764.08,0.0,-0.99974,0.0,0.04345]
[1778385612634,43.52,80766.91,0.0,-0.99974,0.0,0.04367]
[1778385614355,43.52,80766.9,0.0,-0.99974,0.0,0.04367]
[1778385614558,43.52,80766.9,0.0,-0.99974,0.0,0.04367]
[1778385614648,43.52,80766.46,0.0,-0.99974,0.0,0.04363]
[1778385615988,43.52,80766.46,0.0,-0.99974,0.0,0.04363]
[1778385616059,43.52,80766.46,0.0,-0.99974,0.0,0.04363]
[1778385617757,43.52,80770.68,0.0,-0.99974,0.0,0.04396]
[1778385618596,43.52,80770.68,0.0,-0.99974,0.0,0.04396]
[1778385618809,43.52,80770.68,0.0,-0.99974,0.0,0.04396]
[1778385618910,43.52,80772.41,0.0,-0.99974,0.0,0.04409]
[1778385621697,43.52,80775.71,0.0,-0.99974,0.0,0.04435]
[1778385623395,43.52,80775.74,0.0,-0.99974,0.0,0.04435]
[1778385623559,43.52,80775.74,0.0,-0.99974,0.0,0.04435]
[1778385629753,43.52,80776.37,0.0,-0.99974,0.0,0.0444]
[1778385631767,43.52,80778.28,0.0,-0.99974,0.0,0.04437]
[1778385635797,43.52,80781.54,0.0,-0.99974,0.0,0.04463]
[1778385636805,43.52,80783.58,0.0,-0.99974,0.0,0.04479]
[1778385637812,43.52,80785.53,0.0,-0.99974,0.0,0.04494]
[1778385638444,43.52,80785.53,0.0,-0.99974,0.0,0.04494]
[1778385638560,43.52,80785.53,0.0,-0.99974,0.0,0.04494]
[1778385639263,43.52,80785.53,0.0,-0.99974,0.0,0.04494]
[1778385639309,43.52,80785.53,0.0,-0.99974,0.0,0.04494]
[1778385638819,43.52,80785.6,0.0,-0.99974,0.0,0.04495]
[1778385644861,43.52,80786.22,0.0,-0.99973,0.0,0.045]
[1778385649897,43.52,80786.18,0.0,-0.99973,0.0,0.045]
[1778385654932,43.52,80785.5,0.0,-0.99974,0.0,0.04494]
[1778385659967,43.52,80785.65,0.0,-0.99974,0.0,0.04495]
[1778385662989,43.52,80779.85,0.0,-0.99974,0.0,0.0445]
[1778385663996,43.52,80776.08,0.0,-0.99974,0.0,0.0442]
[1778385664953,43.52,80776.08,0.0,-0.99974,0.0,0.0442]
[1778385665059,43.52,80776.08,0.0,-0.99974,0.0,0.0442]
[1778385665160,43.52,80775.26,0.0,-0.99974,0.0,0.04414]
[1778385666354,43.52,80775.26,0.0,-0.99974,0.0,0.04414]
[1778385666560,43.52,80775.18,0.0,-0.99974,0.0,0.04413]
[1778385671435,43.52,80775.68,0.0,-0.99974,0.0,0.04417]
[1778385672052,43.52,80761.79,0.0,-0.99975,0.0,0.04311]
[1778385673063,43.52,80747.94,0.0,-0.99975,0.0,0.04206]
[1778385674067,43.52,80747.11,0.0,-0.99975,0.0,0.042]
[1778385675318,43.52,80747.11,0.0,-0.99975,0.0,0.042]
[1778385675074,43.52,80747.35,0.0,-0.99975,0.0,0.04202]
[1778385676081,43.52,80747.38,0.0,-0.99975,0.0,0.04202]
[1778385678095,43.52,80750.72,0.0,-0.99975,0.0,0.04227]
[1778385684137,43.52,80750.58,0.0,-0.99975,0.0,0.04226]
[1778385688348,43.52,80750.64,0.0,-0.99975,0.0,0.04227]
[1778385688559,43.52,80750.62,0.0,-0.99975,0.0,0.04226]
[1778385688401,43.52,80750.62,0.0,-0.99975,0.0,0.04226]
[1778385689557,43.52,80750.62,0.0,-0.99975,0.0,0.04226]
[1778385689809,43.52,80750.62,0.0,-0.99975,0.0,0.04226]
[1778385690179,43.52,80753.26,0.0,-0.99975,0.0,0.04246]
[1778385691186,43.52,80753.9,0.0,-0.99975,0.0,0.04234]
[1778385695323,43.52,80754.75,0.0,-0.99975,0.0,0.04241]
[1778385695559,43.52,80755.29,0.0,-0.99975,0.0,0.04245]
[1778385696305,43.52,80755.29,0.0,-0.99975,0.0,0.04245]
[1778385696308,43.52,80754.98,0.0,-0.99975,0.0,0.04242]
[1778385696559,43.52,80754.98,0.0,-0.99975,0.0,0.04242]
[1778385702270,43.52,80754.93,0.0,-0.99975,0.0,0.04242]
[1778385714364,43.52,80754.96,0.0,-0.99975,0.0,0.04242]
[1778385715394,43.52,80754.96,0.0,-0.99975,0.0,0.04242]
[1778385715412,43.52,80755.17,0.0,-0.99975,0.0,0.04244]
[1778385715562,43.52,80755.17,0.0,-0.99975,0.0,0.04244]
[1778385715803,43.52,80755.17,0.0,-0.99975,0.0,0.04244]
[1778385715811,43.52,80755.17,0.0,-0.99975,0.0,0.04244]
[1778385716378,43.52,80755.09,0.0,-0.99975,0.0,0.04243]
[1778385723427,43.52,80754.92,0.0,-0.99975,0.0,0.04242]
[1778385724434,43.52,80760.23,0.0,-0.99975,0.0,0.04282]
[1778385725764,43.52,80760.23,0.0,-0.99975,0.0,0.04282]
[1778385725808,43.52,80760.23,0.0,-0.99975,0.0,0.04282]
[1778385725859,43.52,80760.37,0.0,-0.99975,0.0,0.04283]
[1778385727323,43.52,80760.37,0.0,-0.99975,0.0,0.04283]
[1778385727558,43.52,80760.5,0.0,-0.99975,0.0,0.04284]
[1778385729066,43.52,80760.5,0.0,-0.99975,0.0,0.04284]
[1778385729311,43.52,80760.5,0.0,-0.99975,0.0,0.04284]
[1778385729410,43.52,80769.47,0.0,-0.99974,0.0,0.04352]
[1778385729679,43.52,80769.47,0.0,-0.99974,0.0,0.04352]
[1778385729814,43.52,80769.47,0.0,-0.99974,0.0,0.04352]
[1778385735929,43.52,80767.82,0.0,-0.99974,0.0,0.0434]
[1778385736062,43.52,80767.82,0.0,-0.99974,0.0,0.0434]
[1778385736164,43.52,80767.82,0.0,-0.99974,0.0,0.0434]
[1778385737369,43.52,80767.82,0.0,-0.99974,0.0,0.0434]
[1778385737412,43.52,80770.79,0.0,-0.99974,0.0,0.04362]
[1778385737560,43.52,80770.79,0.0,-0.99974,0.0,0.04362]
[1778385743567,43.52,80772.37,0.0,-0.99974,0.0,0.04374]
[1778385747963,43.52,80772.71,0.0,-0.99974,0.0,0.04377]
[1778385748058,43.52,80772.71,0.0,-0.99974,0.0,0.04377]
[1778385748124,43.52,80772.71,0.0,-0.99974,0.0,0.04377]
[1778385749683,43.52,80773.44,0.0,-0.99974,0.0,0.04383]
[1778385749808,43.52,80773.44,0.0,-0.99974,0.0,0.04383]
[1778385749891,43.52,80775.21,0.0,-0.99974,0.0,0.04396]
[1778385751623,43.52,80777.3,0.0,-0.99974,0.0,0.04395]
[1778385754644,43.52,80779.15,0.0,-0.99974,0.0,0.0441]
[1778385756829,43.52,80779.33,0.0,-0.99974,0.0,0.04411]
[1778385757067,43.52,80779.33,0.0,-0.99974,0.0,0.04411]
[1778385757082,43.52,80779.07,0.0,-0.99974,0.0,0.04409]
[1778385758244,43.52,80779.07,0.0,-0.99974,0.0,0.04409]
[1778385758311,43.52,80779.07,0.0,-0.99974,0.0,0.04409]
[1778385763708,43.52,80778.86,0.0,-0.99974,0.0,0.04407]
[1778385764776,43.52,80778.86,0.0,-0.99974,0.0,0.04407]
[1778385764809,43.52,80778.86,0.0,-0.99974,0.0,0.04407]
[1778385764878,43.52,80778.86,0.0,-0.99974,0.0,0.04407]
[1778385766096,43.52,80778.86,0.0,-0.99974,0.0,0.04407]
[1778385766308,43.52,80778.86,0.0,-0.99974,0.0,0.04407]
[1778385771764,43.52,80779.32,0.0,-0.99974,0.0,0.04411]
[1778385773624,43.52,80779.11,0.0,-0.99974,0.0,0.04409]
[1778385773810,43.52,80779.11,0.0,-0.99974,0.0,0.04409]
[1778385779820,43.52,80779.21,0.0,-0.99974,0.0,0.0441]
[1778385781452,43.52,80779.21,0.0,-0.99974,0.0,0.0441]
[1778385781560,43.52,80779.3,0.0,-0.99974,0.0,0.04411]
[1778385781835,43.52,80779.48,0.0,-0.99974,0.0,0.04412]
[1778385783007,43.52,80779.48,0.0,-0.99974,0.0,0.04412]
[1778385783059,43.52,80779.48,0.0,-0.99974,0.0,0.04412]
[1778385788883,43.52,80778.16,0.0,-0.99974,0.0,0.04402]
[1778385790714,43.52,80778.16,0.0,-0.99974,0.0,0.04402]
[1778385790807,43.52,80778.16,0.0,-0.99974,0.0,0.04402]
[1778385790897,43.52,80775.79,0.0,-0.99974,0.0,0.04384]
[1778385792711,43.52,80774.71,0.0,-0.99974,0.0,0.04375]
[1778385792810,43.52,80774.71,0.0,-0.99974,0.0,0.04375]
[1778385792911,43.52,80772.9,0.0,-0.99974,0.0,0.04361]
[1778385796438,43.52,80773.29,0.0,-0.99974,0.0,0.04364]
[1778385795933,43.52,80771.84,0.0,-0.99974,0.0,0.04353]
[1778385796558,43.52,80771.84,0.0,-0.99974,0.0,0.04353]
[1778385796939,43.52,80766.8,0.0,-0.99975,0.0,0.04315]
[1778385798299,43.52,80766.8,0.0,-0.99975,0.0,0.04315]
[1778385798309,43.52,80766.8,0.0,-0.99975,0.0,0.04315]
[1778385803093,43.52,80767.23,0.0,-0.99975,0.0,0.04318]
[1778385803310,43.52,80767.23,0.0,-0.99975,0.0,0.04318]
[1778385803341,43.52,80767.16,0.0,-0.99975,0.0,0.04317]
[1778385805173,43.52,80766.12,0.0,-0.99975,0.0,0.0431]
[1778385805310,43.52,80766.12,0.0,-0.99975,0.0,0.0431]
[1778385807009,43.52,80761.52,0.0,-0.99975,0.0,0.04275]
[1778385808016,43.52,80758.89,0.0,-0.99975,0.0,0.04255]
[1778385812188,43.52,80758.24,0.0,-0.99975,0.0,0.04233]
[1778385812308,43.52,80758.24,0.0,-0.99975,0.0,0.04233]
[1778385812409,43.52,80758.14,0.0,-0.99975,0.0,0.04233]
[1778385813659,43.52,80758.14,0.0,-0.99975,0.0,0.04233]
[1778385813808,43.52,80758.14,0.0,-0.99975,0.0,0.04233]
[1778385820464,43.52,80757.98,0.0,-0.99975,0.0,0.04231]
[1778385820102,43.52,80762.97,0.0,-0.99975,0.0,0.04269]
[1778385820563,43.52,80762.97,0.0,-0.99975,0.0,0.04269]
[1778385821107,43.52,80764.14,0.0,-0.99975,0.0,0.04278]
[1778385822673,43.52,80763.97,0.0,-0.99975,0.0,0.04276]
[1778385822811,43.52,80763.97,0.0,-0.99975,0.0,0.04276]
[1778385831178,43.52,80763.22,0.0,-0.99975,0.0,0.04271]
[1778385832750,43.52,80762.48,0.0,-0.99975,0.0,0.04265]
[1778385832808,43.52,80762.48,0.0,-0.99975,0.0,0.04265]
[1778385833192,43.52,80760.66,0.0,-0.99975,0.0,0.04251]
[1778385835168,43.52,80759.9,0.0,-0.99975,0.0,0.04246]
[1778385835309,43.52,80759.9,0.0,-0.99975,0.0,0.04246]
[1778385841248,43.52,80764.57,0.0,-0.99975,0.0,0.04281]
[1778385843630,43.52,80765.38,0.0,-0.99975,0.0,0.04287]
[1778385843809,43.52,80765.38,0.0,-0.99975,0.0,0.04287]
[1778385849304,43.52,80764.44,0.0,-0.99975,0.0,0.0428]
[1778385851558,43.52,80765.05,0.0,-0.99975,0.0,0.04285]
[1778385851587,43.52,80764.87,0.0,-0.99975,0.0,0.04283]
[1778385852735,43.52,80764.87,0.0,-0.99975,0.0,0.04283]
[1778385852809,43.52,80764.87,0.0,-0.99975,0.0,0.04283]
[1778385858367,43.52,80766.31,0.0,-0.99975,0.0,0.04294]
[1778385858598,43.52,80766.31,0.0,-0.99975,0.0,0.04294]
[1778385858810,43.52,80766.31,0.0,-0.99975,0.0,0.04294]
[1778385859620,43.52,80766.51,0.0,-0.99975,0.0,0.04296]
[1778385859810,43.52,80766.51,0.0,-0.99975,0.0,0.04296]
[1778385860381,43.52,80766.19,0.0,-0.99975,0.0,0.04293]
[1778385863532,43.52,80764.55,0.0,-0.99975,0.0,0.04281]
[1778385863566,43.52,80764.55,0.0,-0.99975,0.0,0.04281]
[1778385872465,43.52,80763.1,0.0,-0.99975,0.0,0.04253]
[1778385873455,43.52,80763.1,0.0,-0.99975,0.0,0.04253]
[1778385873564,43.52,80763.1,0.0,-0.99975,0.0,0.04253]
[1778385876186,43.52,80761.55,0.0,-0.99975,0.0,0.04241]
[1778385876308,43.52,80761.55,0.0,-0.99975,0.0,0.04241]
[1778385876493,43.52,80761.49,0.0,-0.99975,0.0,0.04241]
[1778385882535,43.52,80761.78,0.0,-0.99975,0.0,0.04243]
[1778385884622,43.52,80761.74,0.0,-0.99975,0.0,0.04243]
[1778385884811,43.52,80761.74,0.0,-0.99975,0.0,0.04243]
[1778385890591,43.52,80747.53,0.0,-0.99976,0.0,0.04138]
[1778385891598,43.52,80747.55,0.0,-0.99976,0.0,0.04138]
[1778385892320,43.52,80747.55,0.0,-0.99976,0.0,0.04138]
[1778385892561,43.52,80747.55,0.0,-0.99976,0.0,0.04138]
[1778385893828,43.52,80747.76,0.0,-0.99976,0.0,0.04139]
[1778385894061,43.52,80747.76,0.0,-0.99976,0.0,0.04139]
[1778385894162,43.52,80747.76,0.0,-0.99976,0.0,0.04139]
[1778385900661,43.52,80746.93,0.0,-0.99976,0.0,0.04133]
[1778385903202,43.52,80746.93,0.0,-0.99976,0.0,0.04133]
[1778385903309,43.52,80746.93,0.0,-0.99976,0.0,0.04133]
[1778385909724,43.52,80746.35,0.0,-0.99976,0.0,0.04129]
[1778385916773,43.52,80746.36,0.0,-0.99976,0.0,0.04129]
[1778385918846,43.52,80746.4,0.0,-0.99976,0.0,0.04129]
[1778385919059,43.52,80746.4,0.0,-0.99976,0.0,0.04129]
[1778385920477,43.52,80746.27,0.0,-0.99976,0.0,0.04128]
[1778385920560,43.52,80746.27,0.0,-0.99976,0.0,0.04128]
[1778385920517,43.52,80746.27,0.0,-0.99976,0.0,0.04128]
[1778385926373,43.52,80746.63,0.0,-0.99976,0.0,0.04131]
[1778385926559,43.52,80746.63,0.0,-0.99976,0.0,0.04131]
[1778385927850,43.52,80751.01,0.0,-0.99976,0.0,0.04163]
[1778385930741,43.52,80750.87,0.0,-0.99976,0.0,0.04162]
[1778385930808,43.52,80750.87,0.0,-0.99976,0.0,0.04162]
[1778385931095,43.52,80750.87,0.0,-0.99976,0.0,0.04162]
[1778385931309,43.52,80750.87,0.0,-0.99976,0.0,0.04162]
[1778385931410,43.52,80751.35,0.0,-0.99976,0.0,0.04149]
[1778385936913,43.52,80751.16,0.0,-0.99976,0.0,0.04148]
[1778385938323,43.52,80751.16,0.0,-0.99976,0.0,0.04148]
[1778385938560,43.52,80751.16,0.0,-0.99976,0.0,0.04148]
[1778385943962,43.52,80751.59,0.0,-0.99976,0.0,0.04151]
[1778385948997,43.52,80751.82,0.0,-0.99976,0.0,0.04153]
[1778385953410,43.52,80751.99,0.0,-0.99976,0.0,0.04154]
[1778385953562,43.52,80751.99,0.0,-0.99976,0.0,0.04154]
[1778385953719,43.52,80751.99,0.0,-0.99976,0.0,0.04154]
[1778385953809,43.52,80751.99,0.0,-0.99976,0.0,0.04154]
[1778385954032,43.52,80751.89,0.0,-0.99976,0.0,0.04153]
[1778385959067,43.52,80756.24,0.0,-0.99975,0.0,0.04185]
[1778385960463,43.52,80756.24,0.0,-0.99975,0.0,0.04185]
[1778385960566,43.52,80756.24,0.0,-0.99975,0.0,0.04185]
[1778385960666,43.52,80760.13,0.0,-0.99975,0.0,0.04214]
[1778385969137,43.52,80761.14,0.0,-0.99975,0.0,0.04222]
[1778385974172,43.52,80761.07,0.0,-0.99975,0.0,0.04221]
[1778385979207,43.52,80760.78,0.0,-0.99975,0.0,0.04219]
[1778385984242,43.52,80760.71,0.0,-0.99975,0.0,0.04218]
[1778385991291,43.52,80760.64,0.0,-0.99975,0.0,0.04201]
[1778385999347,43.52,80761.14,0.0,-0.99975,0.0,0.04205]
[1778386005390,43.52,80761.07,0.0,-0.99975,0.0,0.04204]
[1778386008411,43.52,80764.68,0.0,-0.99975,0.0,0.04231]
[1778386009689,43.52,80764.68,0.0,-0.99975,0.0,0.04231]
[1778386009808,43.52,80765.15,0.0,-0.99975,0.0,0.04235]
[1778386012089,43.52,80765.43,0.0,-0.99975,0.0,0.04237]
[1778386012312,43.52,80765.43,0.0,-0.99975,0.0,0.04237]
[1778386012439,43.52,80768.33,0.0,-0.99975,0.0,0.04259]
[1778386019488,43.52,80768.31,0.0,-0.99975,0.0,0.04259]
[1778386021502,43.52,80765.77,0.0,-0.99975,0.0,0.0424]
[1778386021827,43.52,80765.77,0.0,-0.99975,0.0,0.0424]
[1778386022063,43.52,80765.77,0.0,-0.99975,0.0,0.0424]
[1778386027544,43.52,80765.84,0.0,-0.99975,0.0,0.0424]
[1778386034594,43.52,80765.88,0.0,-0.99975,0.0,0.0424]
[1778386036607,43.52,80763.35,0.0,-0.99975,0.0,0.04221]
[1778386036905,43.52,80763.35,0.0,-0.99975,0.0,0.04221]
[1778386037060,43.52,80763.35,0.0,-0.99975,0.0,0.04221]
[1778386038925,43.52,80762.16,0.0,-0.99975,0.0,0.04213]
[1778386039064,43.52,80762.16,0.0,-0.99975,0.0,0.04213]
[1778386039628,43.52,80760.85,0.0,-0.99975,0.0,0.04203]
[1778386044663,43.52,80760.78,0.0,-0.99975,0.0,0.04202]
[1778386045976,43.52,80760.93,0.0,-0.99975,0.0,0.04203]
[1778386046059,43.52,80760.93,0.0,-0.99975,0.0,0.04203]
[1778386053726,43.52,80760.57,0.0,-0.99975,0.0,0.04184]
[1778386055740,43.52,80755.88,0.0,-0.99976,0.0,0.0415]
[1778386056519,43.52,80755.88,0.0,-0.99976,0.0,0.0415]
[1778386056559,43.52,80755.88,0.0,-0.99976,0.0,0.0415]
[1778386058546,43.52,80754.13,0.0,-0.99976,0.0,0.04137]
[1778386058559,43.52,80754.13,0.0,-0.99976,0.0,0.04137]
[1778386058761,43.52,80754.06,0.0,-0.99976,0.0,0.04136]
[1778386063796,43.52,80753.94,0.0,-0.99976,0.0,0.04135]
[1778386070845,43.52,80752.31,0.0,-0.99976,0.0,0.04123]
[1778386072502,43.52,80752.31,0.0,-0.99976,0.0,0.04123]
[1778386072558,43.52,80752.31,0.0,-0.99976,0.0,0.04123]
[1778386077894,43.52,80752.24,0.0,-0.99976,0.0,0.04123]
[1778386081652,43.52,80752.24,0.0,-0.99976,0.0,0.04123]
[1778386081809,43.52,80753.63,0.0,-0.99976,0.0,0.04133]
[1778386083815,43.52,80754.38,0.0,-0.99976,0.0,0.04139]
[1778386084067,43.52,80754.38,0.0,-0.99976,0.0,0.04139]
[1778386084168,43.52,80754.38,0.0,-0.99976,0.0,0.04139]
[1778386093001,43.52,80754.66,0.0,-0.99976,0.0,0.04141]
[1778386093824,43.52,80754.66,0.0,-0.99976,0.0,0.04141]
[1778386094059,43.52,80754.66,0.0,-0.99976,0.0,0.04141]
[1778386101057,43.52,80754.73,0.0,-0.99976,0.0,0.04141]
[1778386106093,43.52,80754.73,0.0,-0.99976,0.0,0.04141]
[1778386113142,43.52,80754.73,0.0,-0.99976,0.0,0.04125]
[1778386115935,43.52,80754.17,0.0,-0.99976,0.0,0.04121]
[1778386116061,43.52,80754.17,0.0,-0.99976,0.0,0.04121]
[1778386118168,43.52,80753.17,0.0,-0.99976,0.0,0.04113]
[1778386118309,43.52,80753.17,0.0,-0.99976,0.0,0.04113]
[1778386118410,43.52,80753.06,0.0,-0.99976,0.0,0.04113]
[1778386127240,43.52,80752.7,0.0,-0.99976,0.0,0.0411]
[1778386132275,43.52,80752.63,0.0,-0.99976,0.0,0.04109]
[1778386139324,43.52,80753.06,0.0,-0.99976,0.0,0.04113]
[1778386144359,43.52,80754.29,0.0,-0.99976,0.0,0.04122]
[1778386147367,43.52,80754.51,0.0,-0.99976,0.0,0.04123]
[1778386147558,43.52,80754.51,0.0,-0.99976,0.0,0.04123]
[1778386153715,43.52,80754.37,0.0,-0.99976,0.0,0.04122]
[1778386153808,43.52,80754.37,0.0,-0.99976,0.0,0.04122]
[1778386153816,43.52,80756.62,0.0,-0.99976,0.0,0.04139]
[1778386153998,43.52,80756.62,0.0,-0.99976,0.0,0.04139]
[1778386154062,43.52,80756.62,0.0,-0.99976,0.0,0.04139]
[1778386154429,43.52,80758.12,0.0,-0.99976,0.0,0.0415]
[1778386160471,43.52,80757.32,0.0,-0.99976,0.0,0.04144]
[1778386164450,43.52,80757.39,0.0,-0.99976,0.0,0.04144]
[1778386164558,43.52,80757.39,0.0,-0.99976,0.0,0.04144]
[1778386164659,43.52,80761.04,0.0,-0.99975,0.0,0.04171]
[1778386170065,43.52,80762.23,0.0,-0.99975,0.0,0.0418]
[1778386170309,43.52,80762.23,0.0,-0.99975,0.0,0.0418]
[1778386170425,43.52,80762.23,0.0,-0.99975,0.0,0.0418]
[1778386170563,43.52,80762.23,0.0,-0.99975,0.0,0.0418]
[1778386170662,43.52,80762.23,0.0,-0.99975,0.0,0.0418]
[1778386174569,43.52,80762.55,0.0,-0.99976,0.0,0.04166]
[1778386180611,43.52,80762.51,0.0,-0.99976,0.0,0.04165]
[1778386185646,43.52,80762.33,0.0,-0.99976,0.0,0.04164]
[1778386186039,43.52,80762.33,0.0,-0.99976,0.0,0.04164]
[1778386186062,43.52,80762.33,0.0,-0.99976,0.0,0.04164]
[1778386191688,43.52,80761.62,0.0,-0.99976,0.0,0.04159]
[1778386198817,43.52,80761.58,0.0,-0.99976,0.0,0.04159]
[1778386199057,43.52,80761.55,0.0,-0.99976,0.0,0.04158]
[1778386199288,43.52,80761.55,0.0,-0.99976,0.0,0.04158]
[1778386199310,43.52,80761.55,0.0,-0.99976,0.0,0.04158]
[1778386199744,43.52,80761.51,0.0,-0.99976,0.0,0.04158]
[1778386201425,43.52,80761.51,0.0,-0.99976,0.0,0.04158]
[1778386201518,43.52,80761.51,0.0,-0.99976,0.0,0.04158]
[1778386201758,43.52,80758.59,0.0,-0.99976,0.0,0.04137]
[1778386202765,43.52,80755.29,0.0,-0.99976,0.0,0.04112]
[1778386207700,43.52,80755.82,0.0,-0.99976,0.0,0.04116]
[1778386207811,43.52,80755.82,0.0,-0.99976,0.0,0.04116]
[1778386207894,43.52,80755.82,0.0,-0.99976,0.0,0.04116]
[1778386214849,43.52,80756.14,0.0,-0.99976,0.0,0.04119]
[1778386219561,43.52,80755.52,0.0,-0.99976,0.0,0.04114]
[1778386225926,43.52,80756.64,0.0,-0.99976,0.0,0.04122]
[1778386231879,43.52,80757.48,0.0,-0.99976,0.0,0.04128]
[1778386231899,43.52,80757.48,0.0,-0.99976,0.0,0.04128]
[1778386231910,43.52,80757.84,0.0,-0.99976,0.0,0.04115]
[1778386231998,43.52,80757.84,0.0,-0.99976,0.0,0.04115]
[1778386232072,43.52,80757.84,0.0,-0.99976,0.0,0.04115]
[1778386238010,43.52,80757.84,0.0,-0.99976,0.0,0.04115]
[1778386243045,43.52,80757.84,0.0,-0.99976,0.0,0.04115]
[1778386250094,43.52,80757.01,0.0,-0.99976,0.0,0.04109]
[1778386263185,43.52,80756.8,0.0,-0.99976,0.0,0.04107]
[1778386268220,43.52,80756.69,0.0,-0.99976,0.0,0.04106]
[1778386273255,43.52,80756.94,0.0,-0.99976,0.0,0.04108]
[1778386278290,43.52,80756.9,0.0,-0.99976,0.0,0.04108]
[1778386285339,43.52,80756.94,0.0,-0.99976,0.0,0.04108]
[1778386290375,43.52,80755.63,0.0,-0.99976,0.0,0.04099]
[1778386295409,43.52,80755.34,0.0,-0.99976,0.0,0.0408]
[1778386297673,43.52,80755.34,0.0,-0.99976,0.0,0.0408]
[1778386297809,43.52,80755.34,0.0,-0.99976,0.0,0.0408]
[1778386297818,43.52,80755.34,0.0,-0.99976,0.0,0.0408]
[1778386297911,43.52,80755.34,0.0,-0.99976,0.0,0.0408]
[1778386298059,43.52,80755.34,0.0,-0.99976,0.0,0.0408]
[1778386303476,43.52,80755.38,0.0,-0.99976,0.0,0.04081]
[1778386303561,43.52,80755.38,0.0,-0.99976,0.0,0.04081]
[1778386303651,43.52,80755.38,0.0,-0.99976,0.0,0.04081]
[1778386303810,43.52,80755.38,0.0,-0.99976,0.0,0.04081]
[1778386303911,43.52,80755.13,0.0,-0.99976,0.0,0.04079]
[1778386312528,43.52,80754.07,0.0,-0.99976,0.0,0.04071]
[1778386313535,43.52,80749.44,0.0,-0.99976,0.0,0.04038]
[1778386315978,43.52,80748.63,0.0,-0.99976,0.0,0.04032]
[1778386316061,43.52,80748.6,0.0,-0.99976,0.0,0.04032]
[1778386316110,43.52,80748.6,0.0,-0.99976,0.0,0.04032]
[1778386316308,43.52,80748.6,0.0,-0.99976,0.0,0.04032]
[1778386316556,43.52,80748.56,0.0,-0.99976,0.0,0.04031]
[1778386321235,43.52,80747.4,0.0,-0.99976,0.0,0.04023]
[1778386321311,43.52,80747.4,0.0,-0.99976,0.0,0.04023]
[1778386321591,43.52,80746.9,0.0,-0.99976,0.0,0.0402]
[1778386326626,43.52,80746.42,0.0,-0.99976,0.0,0.04016]
[1778386329233,43.52,80746.42,0.0,-0.99976,0.0,0.04016]
[1778386329310,43.52,80746.42,0.0,-0.99976,0.0,0.04016]
[1778386334684,43.52,80746.79,0.0,-0.99976,0.0,0.04019]
[1778386336698,43.52,80743.9,0.0,-0.99977,0.0,0.03998]
[1778386339179,43.52,80744.01,0.0,-0.99977,0.0,0.03999]
[1778386339308,43.52,80744.01,0.0,-0.99977,0.0,0.03999]
[1778386339453,43.52,80744.01,0.0,-0.99977,0.0,0.03999]
[1778386339561,43.52,80744.01,0.0,-0.99977,0.0,0.03999]
[1778386339719,43.52,80743.42,0.0,-0.99977,0.0,0.03995]
[1778386344754,43.52,80744.04,0.0,-0.99977,0.0,0.03999]
[1778386352810,43.52,80744.04,0.0,-0.99977,0.0,0.03983]
[1778386358852,43.52,80744.74,0.0,-0.99977,0.0,0.03988]
[1778386359243,43.52,80744.74,0.0,-0.99977,0.0,0.03988]
[1778386359310,43.52,80744.74,0.0,-0.99977,0.0,0.03988]
[1778386359361,43.52,80744.74,0.0,-0.99977,0.0,0.03988]
[1778386359562,43.52,80744.74,0.0,-0.99977,0.0,0.03988]
[1778386359859,43.52,80745.4,0.0,-0.99977,0.0,0.03993]
[1778386366908,43.52,80745.21,0.0,-0.99977,0.0,0.03991]
[1778386371943,43.52,80745.11,0.0,-0.99977,0.0,0.03991]
[1778386376978,43.52,80745.57,0.0,-0.99977,0.0,0.03994]
[1778386382013,43.52,80745.29,0.0,-0.99977,0.0,0.03992]
[1778386387048,43.52,80744.68,0.0,-0.99977,0.0,0.03988]
[1778386397118,43.52,80745.68,0.0,-0.99977,0.0,0.03995]
[1778386403160,43.52,80749.91,0.0,-0.99976,0.0,0.04025]
[1778386405379,43.52,80750.25,0.0,-0.99976,0.0,0.04027]
[1778386405561,43.52,80750.25,0.0,-0.99976,0.0,0.04027]
[1778386405758,43.52,80750.25,0.0,-0.99976,0.0,0.04027]
[1778386405810,43.52,80750.25,0.0,-0.99976,0.0,0.04027]
[1778386405859,43.52,80750.66,0.0,-0.99976,0.0,0.0403]
[1778386412223,43.52,80750.49,0.0,-0.99976,0.0,0.04013]
[1778386418677,43.52,80751.14,0.0,-0.99976,0.0,0.04018]
[1778386418811,43.52,80751.14,0.0,-0.99976,0.0,0.04018]
[1778386418948,43.52,80751.14,0.0,-0.99976,0.0,0.04018]
[1778386419060,43.52,80751.14,0.0,-0.99976,0.0,0.04018]
[1778386419049,43.52,80751.14,0.0,-0.99976,0.0,0.04018]
[1778386425314,43.52,80751.17,0.0,-0.99976,0.0,0.04018]
[1778386428710,43.52,80750.57,0.0,-0.99976,0.0,0.04014]
[1778386428810,43.52,80750.57,0.0,-0.99976,0.0,0.04014]
[1778386428905,43.52,80750.57,0.0,-0.99976,0.0,0.04014]
[1778386429071,43.52,80750.57,0.0,-0.99976,0.0,0.04014]
[1778386428913,43.52,80750.46,0.0,-0.99976,0.0,0.04013]
[1778386436391,43.52,80751.08,0.0,-0.99976,0.0,0.04017]
[1778386439107,43.52,80751.12,0.0,-0.99976,0.0,0.04018]
[1778386439308,43.52,80751.12,0.0,-0.99976,0.0,0.04018]
[1778386439374,43.52,80751.12,0.0,-0.99976,0.0,0.04018]
[1778386439560,43.52,80751.12,0.0,-0.99976,0.0,0.04018]
[1778386439572,43.52,80751.08,0.0,-0.99976,0.0,0.04017]
[1778386445118,43.52,80750.96,0.0,-0.99976,0.0,0.04016]
[1778386448611,43.52,80750.03,0.0,-0.99976,0.0,0.0401]
[1778386448811,43.52,80750.03,0.0,-0.99976,0.0,0.0401]
[1778386448895,43.52,80750.03,0.0,-0.99976,0.0,0.0401]
[1778386449065,43.52,80750.03,0.0,-0.99976,0.0,0.0401]
[1778386448996,43.52,80749.96,0.0,-0.99976,0.0,0.04009]
[1778386455524,43.52,80749.85,0.0,-0.99976,0.0,0.04009]
[1778386458327,43.52,80750.53,0.0,-0.99976,0.0,0.04013]
[1778386458565,43.52,80750.53,0.0,-0.99976,0.0,0.04013]
[1778386458811,43.52,80750.53,0.0,-0.99976,0.0,0.04013]
[1778386458854,43.52,80750.53,0.0,-0.99976,0.0,0.04013]
[1778386466602,43.52,80749.92,0.0,-0.99976,0.0,0.04009]
[1778386468479,43.52,80749.92,0.0,-0.99976,0.0,0.04009]
[1778386468560,43.52,80749.92,0.0,-0.99976,0.0,0.04009]
[1778386468651,43.52,80749.92,0.0,-0.99976,0.0,0.04009]
[1778386468810,43.52,80749.92,0.0,-0.99976,0.0,0.04009]
[1778386468910,43.52,80749.92,0.0,-0.99976,0.0,0.04009]
[1778386476672,43.52,80750.97,0.0,-0.99977,0.0,0.04]
[1778386482714,43.52,80750.97,0.0,-0.99977,0.0,0.04]
[1778386487700,43.52,80752.16,0.0,-0.99976,0.0,0.04009]
[1778386487818,43.52,80752.16,0.0,-0.99976,0.0,0.04009]
[1778386487824,43.52,80755.32,0.0,-0.99976,0.0,0.04032]
[1778386488515,43.52,80755.32,0.0,-0.99976,0.0,0.04032]
[1778386488558,43.52,80755.32,0.0,-0.99976,0.0,0.04032]
[1778386488760,43.52,80764.99,0.0,-0.99976,0.0,0.04102]
[1778386490774,43.52,80767.13,0.0,-0.99976,0.0,0.04117]
[1778386495809,43.52,80766.82,0.0,-0.99976,0.0,0.04115]
[1778386500846,43.52,80766.85,0.0,-0.99976,0.0,0.04115]
[1778386505881,43.52,80767.24,0.0,-0.99976,0.0,0.04118]
[1778386508902,43.52,80762.6,0.0,-0.99976,0.0,0.04084]
[1778386509909,43.52,80752.89,0.0,-0.99976,0.0,0.04014]
[1778386510916,43.52,80756.11,0.0,-0.99976,0.0,0.04037]
[1778386511475,43.52,80756.11,0.0,-0.99976,0.0,0.04037]
[1778386511562,43.52,80756.11,0.0,-0.99976,0.0,0.04037]
[1778386511910,43.52,80756.11,0.0,-0.99976,0.0,0.04037]
[1778386512059,43.52,80756.11,0.0,-0.99976,0.0,0.04037]
[1778386512143,43.52,80757.14,0.0,-0.99976,0.0,0.04045]
[1778386517903,43.52,80757.75,0.0,-0.99976,0.0,0.04049]
[1778386518062,43.52,80757.75,0.0,-0.99976,0.0,0.04049]
[1778386518074,43.52,80757.75,0.0,-0.99976,0.0,0.04049]
[1778386518163,43.52,80758.25,0.0,-0.99976,0.0,0.04053]
[1778386518310,43.52,80758.25,0.0,-0.99976,0.0,0.04053]
[1778386524011,43.52,80759.8,0.0,-0.99976,0.0,0.04064]
[1778386525206,43.52,80759.8,0.0,-0.99976,0.0,0.04064]
[1778386525310,43.52,80761.13,0.0,-0.99976,0.0,0.04073]
[1778386525379,43.52,80761.13,0.0,-0.99976,0.0,0.04073]
[1778386525572,43.52,80761.13,0.0,-0.99976,0.0,0.04073]
[1778386526023,43.52,80762.16,0.0,-0.99976,0.0,0.04081]
[1778386529044,43.52,80765.77,0.0,-0.99976,0.0,0.04107]
[1778386529393,43.52,80765.77,0.0,-0.99976,0.0,0.04107]
[1778386529559,43.52,80765.77,0.0,-0.99976,0.0,0.04107]
[1778386530051,43.52,80766.75,0.0,-0.99976,0.0,0.04114]
[1778386530504,43.52,80766.75,0.0,-0.99976,0.0,0.04114]
[1778386530559,43.52,80766.75,0.0,-0.99976,0.0,0.04114]
[1778386536093,43.52,80766.6,0.0,-0.99976,0.0,0.04097]
[1778386538058,43.52,80766.5,0.0,-0.99976,0.0,0.04096]
[1778386538159,43.52,80766.5,0.0,-0.99976,0.0,0.04096]
[1778386538268,43.52,80766.5,0.0,-0.99976,0.0,0.04096]
[1778386538311,43.52,80766.5,0.0,-0.99976,0.0,0.04096]
[1778386539114,43.52,80766.46,0.0,-0.99976,0.0,0.04096]
[1778386544149,43.52,80765.98,0.0,-0.99976,0.0,0.04092]
[1778386549184,43.52,80765.98,0.0,-0.99976,0.0,0.04092]
[1778386554219,43.52,80766.06,0.0,-0.99976,0.0,0.04093]
[1778386561268,43.52,80766.03,0.0,-0.99976,0.0,0.04093]
[1778386565872,43.52,80766.06,0.0,-0.99976,0.0,0.04093]
[1778386566038,43.52,80766.06,0.0,-0.99976,0.0,0.04093]
[1778386566073,43.52,80766.06,0.0,-0.99976,0.0,0.04093]
[1778386566084,43.52,80766.06,0.0,-0.99976,0.0,0.04093]
[1778386569324,43.52,80770.01,0.0,-0.99976,0.0,0.04122]
[1778386574359,43.52,80770.68,0.0,-0.99976,0.0,0.04127]
[1778386579805,43.52,80771.16,0.0,-0.99976,0.0,0.0413]
[1778386580059,43.52,80771.16,0.0,-0.99976,0.0,0.0413]
[1778386580092,43.52,80771.16,0.0,-0.99976,0.0,0.0413]
[1778386580160,43.52,80771.16,0.0,-0.99976,0.0,0.0413]
[1778386580310,43.52,80771.16,0.0,-0.99976,0.0,0.0413]
[1778386585436,43.52,80771.23,0.0,-0.99976,0.0,0.04131]
[1778386589285,43.52,80771.81,0.0,-0.99976,0.0,0.04135]
[1778386589311,43.52,80771.81,0.0,-0.99976,0.0,0.04135]
[1778386589528,43.52,80771.81,0.0,-0.99976,0.0,0.04135]
[1778386589561,43.52,80771.81,0.0,-0.99976,0.0,0.04135]
[1778386589662,43.52,80771.81,0.0,-0.99976,0.0,0.04135]
[1778386598527,43.52,80771.99,0.0,-0.99976,0.0,0.0412]
[1778386607590,43.52,80780.26,0.0,-0.99975,0.0,0.04181]
[1778386608597,43.52,80780.61,0.0,-0.99975,0.0,0.04183]
[1778386610117,43.52,80780.61,0.0,-0.99975,0.0,0.04183]
[1778386610248,43.52,80780.61,0.0,-0.99975,0.0,0.04183]
[1778386610310,43.52,80780.61,0.0,-0.99975,0.0,0.04183]
[1778386610218,43.52,80783.99,0.0,-0.99975,0.0,0.04209]
[1778386617660,43.52,80786.02,0.0,-0.99975,0.0,0.04224]
[1778386619674,43.52,80790.11,0.0,-0.99975,0.0,0.04255]
[1778386621453,43.52,80791.85,0.0,-0.99975,0.0,0.04268]
[1778386621560,43.52,80791.85,0.0,-0.99975,0.0,0.04268]
[1778386621670,43.52,80791.85,0.0,-0.99975,0.0,0.04268]
[1778386621809,43.52,80791.85,0.0,-0.99975,0.0,0.04268]
[1778386621910,43.52,80790.74,0.0,-0.99975,0.0,0.04259]
[1778386628264,43.52,80791.79,0.0,-0.99975,0.0,0.04267]
[1778386628313,43.52,80791.79,0.0,-0.99975,0.0,0.04267]
[1778386628336,43.52,80791.79,0.0,-0.99975,0.0,0.04267]
[1778386628559,43.52,80791.71,0.0,-0.99975,0.0,0.04267]
[1778386628737,43.52,80791.86,0.0,-0.99975,0.0,0.04268]
[1778386629744,43.52,80789.28,0.0,-0.99975,0.0,0.04248]
[1778386635789,43.52,80789.28,0.0,-0.99975,0.0,0.04248]
[1778386640604,43.52,80789.27,0.0,-0.99975,0.0,0.04248]
[1778386640768,43.52,80789.27,0.0,-0.99975,0.0,0.04248]
[1778386640810,43.52,80789.27,0.0,-0.99975,0.0,0.04248]
[1778386640825,43.52,80788.98,0.0,-0.99975,0.0,0.04246]
[1778386646867,43.52,80788.98,0.0,-0.99975,0.0,0.04246]
[1778386651349,43.52,80789.02,0.0,-0.99975,0.0,0.04246]
[1778386651464,43.52,80788.98,0.0,-0.99975,0.0,0.04246]
[1778386651561,43.52,80788.98,0.0,-0.99975,0.0,0.04246]
[1778386651902,43.52,80789.23,0.0,-0.99975,0.0,0.04231]
[1778386657944,43.52,80789.3,0.0,-0.99975,0.0,0.04232]
[1778386664993,43.52,80789.3,0.0,-0.99975,0.0,0.04232]
[1778386671036,43.52,80789.3,0.0,-0.99975,0.0,0.04232]
[1778386676677,43.52,80789.34,0.0,-0.99975,0.0,0.04232]
[1778386676786,43.52,80789.34,0.0,-0.99975,0.0,0.04232]
[1778386676810,43.52,80789.34,0.0,-0.99975,0.0,0.04232]
[1778386676887,43.52,80789.34,0.0,-0.99975,0.0,0.04232]
[1778386687148,43.52,80789.53,0.0,-0.99975,0.0,0.04233]
[1778386697218,43.52,80789.53,0.0,-0.99975,0.0,0.04233]
[1778386702253,43.52,80789.58,0.0,-0.99975,0.0,0.04234]
[1778386711317,43.52,80789.65,0.0,-0.99975,0.0,0.04217]
[1778386716352,43.52,80789.68,0.0,-0.99975,0.0,0.04218]
[1778386723401,43.52,80790.56,0.0,-0.99975,0.0,0.04224]
[1778386729443,43.52,80790.59,0.0,-0.99975,0.0,0.04224]
[1778386731302,43.52,80790.59,0.0,-0.99975,0.0,0.04224]
[1778386731317,43.52,80790.59,0.0,-0.99975,0.0,0.04224]
[1778386731342,43.52,80790.56,0.0,-0.99975,0.0,0.04224]
[1778386731493,43.52,80790.56,0.0,-0.99975,0.0,0.04224]
[1778386731566,43.52,80790.56,0.0,-0.99975,0.0,0.04224]
[1778386739184,43.52,80790.52,0.0,-0.99975,0.0,0.04224]
[1778386739310,43.52,80790.52,0.0,-0.99975,0.0,0.04224]
[1778386739438,43.52,80790.52,0.0,-0.99975,0.0,0.04224]
[1778386739411,43.52,80788.42,0.0,-0.99975,0.0,0.04208]
[1778386739561,43.52,80788.42,0.0,-0.99975,0.0,0.04208]
[1778386741528,43.52,80781.23,0.0,-0.99976,0.0,0.04155]
[1778386750403,43.52,80779.69,0.0,-0.99976,0.0,0.04143]
[1778386750410,43.52,80777.36,0.0,-0.99976,0.0,0.04126]
[1778386750561,43.52,80777.36,0.0,-0.99976,0.0,0.04126]
[1778386750715,43.52,80777.36,0.0,-0.99976,0.0,0.04126]
[1778386750811,43.52,80777.36,0.0,-0.99976,0.0,0.04126]
[1778386750892,43.52,80777.21,0.0,-0.99976,0.0,0.04125]
[1778386757220,43.52,80776.48,0.0,-0.99976,0.0,0.0412]
[1778386757310,43.52,80776.48,0.0,-0.99976,0.0,0.0412]
[1778386767710,43.52,80776.45,0.0,-0.99976,0.0,0.0412]
[1778386774759,43.52,80776.86,0.0,-0.99976,0.0,0.04106]
[1778386779794,43.52,80778.14,0.0,-0.99976,0.0,0.04116]
[1778386784829,43.52,80777.81,0.0,-0.99976,0.0,0.04113]
[1778386790266,43.52,80776.36,0.0,-0.99976,0.0,0.04103]
[1778386790312,43.52,80776.36,0.0,-0.99976,0.0,0.04103]
[1778386790365,43.52,80775.93,0.0,-0.99976,0.0,0.04099]
[1778386790680,43.52,80775.93,0.0,-0.99976,0.0,0.04099]
[1778386790810,43.52,80775.93,0.0,-0.99976,0.0,0.04099]
[1778386795906,43.52,80774.9,0.0,-0.99976,0.0,0.04092]
[1778386801948,43.52,80772.48,0.0,-0.99976,0.0,0.04074]
[1778386802914,43.52,80772.48,0.0,-0.99976,0.0,0.04074]
[1778386803061,43.52,80772.48,0.0,-0.99976,0.0,0.04074]
[1778386803268,43.52,80772.48,0.0,-0.99976,0.0,0.04074]
[1778386803309,43.52,80772.48,0.0,-0.99976,0.0,0.04074]
[1778386803370,43.52,80772.11,0.0,-0.99976,0.0,0.04072]
[1778386810007,43.52,80770.5,0.0,-0.99976,0.0,0.0406]
[1778386810739,43.52,80770.5,0.0,-0.99976,0.0,0.0406]
[1778386810812,43.52,80770.5,0.0,-0.99976,0.0,0.0406]
[1778386811491,43.52,80770.5,0.0,-0.99976,0.0,0.0406]
[1778386811157,43.52,80769.02,0.0,-0.99976,0.0,0.04049]
[1778386811561,43.52,80769.02,0.0,-0.99976,0.0,0.04049]
[1778386817053,43.52,80768.05,0.0,-0.99976,0.0,0.04042]
[1778386818162,43.52,80768.05,0.0,-0.99976,0.0,0.04042]
[1778386818310,43.52,80768.05,0.0,-0.99976,0.0,0.04042]
[1778386818311,43.52,80767.76,0.0,-0.99976,0.0,0.0404]
[1778386818573,43.52,80767.76,0.0,-0.99976,0.0,0.0404]
[1778386818809,43.52,80767.76,0.0,-0.99976,0.0,0.0404]
[1778386824102,43.52,80767.36,0.0,-0.99976,0.0,0.04037]
[1778386830144,43.52,80766.74,0.0,-0.99976,0.0,0.04033]
[1778386831151,43.52,80759.34,0.0,-0.99977,0.0,0.03964]
[1778386832436,43.52,80759.34,0.0,-0.99977,0.0,0.03964]
[1778386832456,43.52,80758.08,0.0,-0.99977,0.0,0.03955]
[1778386832560,43.52,80758.08,0.0,-0.99977,0.0,0.03955]
[1778386832869,43.52,80758.08,0.0,-0.99977,0.0,0.03955]
[1778386833062,43.52,80758.08,0.0,-0.99977,0.0,0.03955]
[1778386833165,43.52,80758.05,0.0,-0.99977,0.0,0.03955]
[1778386843237,43.52,80758.05,0.0,-0.99977,0.0,0.03955]
[1778386844807,43.52,80758.05,0.0,-0.99977,0.0,0.03955]
[1778386845060,43.52,80758.05,0.0,-0.99977,0.0,0.03955]
[1778386845341,43.52,80758.05,0.0,-0.99977,0.0,0.03955]
[1778386845390,43.52,80758.05,0.0,-0.99977,0.0,0.03955]
[1778386845566,43.52,80758.05,0.0,-0.99977,0.0,0.03955]
[1778386856328,43.52,80758.08,0.0,-0.99977,0.0,0.03955]
[1778386866398,43.52,80758.08,0.0,-0.99977,0.0,0.03955]
[1778386876468,43.52,80758.08,0.0,-0.99977,0.0,0.03955]
[1778386879849,43.52,80758.05,0.0,-0.99977,0.0,0.03955]
[1778386880068,43.52,80758.05,0.0,-0.99977,0.0,0.03955]
[1778386880403,43.52,80758.05,0.0,-0.99977,0.0,0.03955]
[1778386880561,43.52,80758.05,0.0,-0.99977,0.0,0.03955]
[1778386880505,43.52,80758.05,0.0,-0.99977,0.0,0.03955]
[1778386887545,43.52,80758.05,0.0,-0.99977,0.0,0.03955]
[1778386897615,43.52,80758.01,0.0,-0.99977,0.0,0.03939]
[1778386898819,43.52,80758.01,0.0,-0.99977,0.0,0.03939]
[1778386899068,43.52,80758.01,0.0,-0.99977,0.0,0.03939]
[1778386899382,43.52,80758.01,0.0,-0.99977,0.0,0.03939]
[1778386899562,43.52,80758.01,0.0,-0.99977,0.0,0.03939]
[1778386899411,43.52,80758.01,0.0,-0.99977,0.0,0.03939]
[1778386907685,43.52,80758.01,0.0,-0.99977,0.0,0.03939]
[1778386917755,43.52,80758.01,0.0,-0.99977,0.0,0.03939]
[1778386927825,43.52,80758.01,0.0,-0.99977,0.0,0.03939]
[1778386937895,43.52,80758.01,0.0,-0.99977,0.0,0.03939]
[1778386944944,43.52,80757.67,0.0,-0.99977,0.0,0.03936]
[1778386956021,43.52,80757.84,0.0,-0.99977,0.0,0.03922]
[1778386962518,43.52,80757.84,0.0,-0.99977,0.0,0.03922]
[1778386962558,43.52,80757.84,0.0,-0.99977,0.0,0.03922]
[1778386962659,43.52,80762.13,0.0,-0.99977,0.0,0.03952]
[1778386963253,43.52,80762.13,0.0,-0.99977,0.0,0.03952]
[1778386963309,43.52,80762.13,0.0,-0.99977,0.0,0.03952]
[1778386970119,43.52,80762.24,0.0,-0.99977,0.0,0.03953]
[1778386976161,43.52,80759.2,0.0,-0.99977,0.0,0.03931]
[1778386980831,43.52,80759.2,0.0,-0.99977,0.0,0.03931]
[1778386981060,43.52,80759.2,0.0,-0.99977,0.0,0.03931]
[1778386981196,43.52,80759.09,0.0,-0.99977,0.0,0.03931]
[1778386981899,43.52,80759.09,0.0,-0.99977,0.0,0.03931]
[1778386982059,43.52,80759.09,0.0,-0.99977,0.0,0.03931]
[1778386985224,43.52,80755.28,0.0,-0.99977,0.0,0.03904]
[1778386985882,43.52,80755.28,0.0,-0.99977,0.0,0.03904]
[1778386986065,43.52,80755.28,0.0,-0.99977,0.0,0.03904]
[1778386986417,43.52,80755.28,0.0,-0.99977,0.0,0.03904]
[1778386986560,43.52,80755.28,0.0,-0.99977,0.0,0.03904]
[1778386986640,43.52,80755.05,0.0,-0.99977,0.0,0.03902]
[1778386992171,43.52,80754.97,0.0,-0.99977,0.0,0.03902]
[1778386992308,43.52,80754.97,0.0,-0.99977,0.0,0.03902]
[1778386992619,43.52,80754.97,0.0,-0.99977,0.0,0.03902]
[1778386992650,43.52,80754.94,0.0,-0.99977,0.0,0.03902]
[1778386992809,43.52,80754.94,0.0,-0.99977,0.0,0.03902]
[1778386998320,43.52,80754.4,0.0,-0.99977,0.0,0.03898]
[1778386998898,43.52,80754.4,0.0,-0.99977,0.0,0.03898]
[1778386999058,43.52,80754.4,0.0,-0.99977,0.0,0.03898]
[1778386999109,43.52,80754.4,0.0,-0.99977,0.0,0.03898]
[1778386999744,43.52,80754.4,0.0,-0.99977,0.0,0.03898]
[1778386999808,43.52,80754.4,0.0,-0.99977,0.0,0.03898]
[1778387008394,43.52,80754.76,0.0,-0.99977,0.0,0.039]
[1778387012837,43.52,80754.86,0.0,-0.99977,0.0,0.03885]
[1778387013058,43.52,80754.86,0.0,-0.99977,0.0,0.03885]
[1778387013159,43.52,80754.86,0.0,-0.99977,0.0,0.03885]
[1778387014026,43.52,80754.86,0.0,-0.99977,0.0,0.03885]
[1778387014058,43.52,80754.86,0.0,-0.99977,0.0,0.03885]
[1778387019583,43.52,80754.9,0.0,-0.99977,0.0,0.03886]
[1778387019808,43.52,80755.07,0.0,-0.99977,0.0,0.03887]
[1778387024883,43.52,80754.29,0.0,-0.99977,0.0,0.03881]
[1778387025060,43.52,80754.29,0.0,-0.99977,0.0,0.03881]
[1778387029559,43.52,80754.9,0.0,-0.99977,0.0,0.03886]
[1778387029576,43.52,80754.9,0.0,-0.99977,0.0,0.03886]
[1778387038086,43.52,80754.94,0.0,-0.99977,0.0,0.03886]
[1778387038309,43.52,80754.94,0.0,-0.99977,0.0,0.03886]
[1778387047670,43.52,80754.31,0.0,-0.99977,0.0,0.03881]
[1778387053712,43.52,80754.28,0.0,-0.99977,0.0,0.03881]
[1778387066803,43.52,80754.24,0.0,-0.99977,0.0,0.03881]
[1778387080902,43.52,80754.28,0.0,-0.99977,0.0,0.03866]
[1778387085938,43.52,80754.24,0.0,-0.99977,0.0,0.03865]
[1778387091695,43.52,80754.11,0.0,-0.99977,0.0,0.03864]
[1778387091822,43.52,80753.12,0.0,-0.99977,0.0,0.03858]
[1778387094703,43.52,80753.12,0.0,-0.99977,0.0,0.03858]
[1778387094804,43.52,80753.12,0.0,-0.99977,0.0,0.03858]
[1778387094808,43.52,80753.12,0.0,-0.99977,0.0,0.03858]
[1778387100036,43.52,80753.37,0.0,-0.99977,0.0,0.03859]
[1778387105071,43.52,80753.26,0.0,-0.99977,0.0,0.03859]
[1778387110700,43.52,80753.69,0.0,-0.99977,0.0,0.03862]
[1778387110808,43.52,80753.69,0.0,-0.99977,0.0,0.03862]
[1778387116465,43.52,80753.47,0.0,-0.99977,0.0,0.0386]
[1778387116558,43.52,80753.47,0.0,-0.99977,0.0,0.0386]
[1778387116565,43.52,80757.32,0.0,-0.99977,0.0,0.03887]
[1778387119567,43.52,80758.56,0.0,-0.99977,0.0,0.03895]
[1778387119810,43.52,80758.56,0.0,-0.99977,0.0,0.03895]
[1778387119662,43.52,80758.78,0.0,-0.99977,0.0,0.03897]
[1778387127225,43.52,80765.13,0.0,-0.99977,0.0,0.03941]
[1778387128201,43.52,80765.13,0.0,-0.99977,0.0,0.03941]
[1778387128308,43.52,80765.13,0.0,-0.99977,0.0,0.03941]
[1778387128357,43.52,80767.5,0.0,-0.99977,0.0,0.03958]
[1778387133267,43.52,80767.42,0.0,-0.99977,0.0,0.03942]
[1778387136316,43.52,80768.06,0.0,-0.99977,0.0,0.03946]
[1778387136558,43.52,80768.06,0.0,-0.99977,0.0,0.03946]
[1778387137822,43.52,80768.02,0.0,-0.99977,0.0,0.03946]
[1778387138059,43.52,80768.16,0.0,-0.99977,0.0,0.03947]
[1778387138302,43.52,80767.91,0.0,-0.99977,0.0,0.03945]
[1778387143337,43.52,80767.98,0.0,-0.99977,0.0,0.03946]
[1778387148372,43.52,80768.54,0.0,-0.99977,0.0,0.0395]
[1778387153407,43.52,80768.0,0.0,-0.99977,0.0,0.03946]
[1778387156283,43.52,80768.0,0.0,-0.99977,0.0,0.03946]
[1778387156307,43.52,80768.0,0.0,-0.99977,0.0,0.03946]
[1778387162470,43.52,80768.14,0.0,-0.99977,0.0,0.03947]
[1778387168359,43.52,80768.32,0.0,-0.99977,0.0,0.03948]
[1778387168559,43.52,80768.32,0.0,-0.99977,0.0,0.03948]
[1778387171343,43.52,80769.66,0.0,-0.99977,0.0,0.03957]
[1778387171563,43.52,80769.66,0.0,-0.99977,0.0,0.03957]
[1778387171664,43.52,80769.7,0.0,-0.99977,0.0,0.03958]
[1778387176142,43.52,80769.58,0.0,-0.99977,0.0,0.03957]
[1778387176309,43.52,80769.58,0.0,-0.99977,0.0,0.03957]
[1778387183617,43.52,80769.61,0.0,-0.99977,0.0,0.03957]
[1778387191454,43.52,80769.61,0.0,-0.99977,0.0,0.03957]
[1778387191565,43.52,80769.61,0.0,-0.99977,0.0,0.03957]
[1778387191665,43.52,80769.61,0.0,-0.99977,0.0,0.03941]
[1778387193467,43.52,80769.61,0.0,-0.99977,0.0,0.03941]
[1778387193557,43.52,80769.61,0.0,-0.99977,0.0,0.03941]
[1778387198722,43.52,80770.16,0.0,-0.99977,0.0,0.03945]
[1778387203757,43.52,80770.0,0.0,-0.99977,0.0,0.03944]
[1778387204588,43.52,80770.0,0.0,-0.99977,0.0,0.03944]
[1778387204809,43.52,80770.0,0.0,-0.99977,0.0,0.03944]
[1778387204834,43.52,80772.24,0.0,-0.99977,0.0,0.0396]
[1778387207583,43.52,80774.17,0.0,-0.99977,0.0,0.03973]
[1778387207809,43.52,80774.17,0.0,-0.99977,0.0,0.03973]
[1778387207893,43.52,80773.92,0.0,-0.99977,0.0,0.03972]
[1778387209273,43.52,80776.05,0.0,-0.99977,0.0,0.03987]
[1778387209307,43.52,80776.05,0.0,-0.99977,0.0,0.03987]
[1778387209800,43.52,80779.96,0.0,-0.99976,0.0,0.04015]
[1778387214068,43.52,80780.07,0.0,-0.99976,0.0,0.04016]
[1778387214308,43.52,80780.07,0.0,-0.99976,0.0,0.04016]
[1778387214835,43.52,80780.12,0.0,-0.99976,0.0,0.04016]
[1778387219870,43.52,80782.03,0.0,-0.99976,0.0,0.0403]
[1778387223563,43.52,80781.75,0.0,-0.99976,0.0,0.04028]
[1778387226975,43.52,80780.66,0.0,-0.99976,0.0,0.0402]
[1778387227071,43.52,80780.66,0.0,-0.99976,0.0,0.0402]
[1778387227927,43.52,80780.84,0.0,-0.99976,0.0,0.04021]
[1778387231842,43.52,80781.05,0.0,-0.99976,0.0,0.04023]
[1778387232060,43.52,80781.62,0.0,-0.99976,0.0,0.04027]
[1778387237997,43.52,80781.83,0.0,-0.99976,0.0,0.04028]
[1778387244042,43.52,80781.97,0.0,-0.99976,0.0,0.04029]
[1778387249077,43.52,80781.76,0.0,-0.99976,0.0,0.04028]
[1778387251091,43.52,80781.87,0.0,-0.99976,0.0,0.04012]
[1778387256126,43.52,80782.19,0.0,-0.99976,0.0,0.04015]
[1778387261161,43.52,80782.5,0.0,-0.99976,0.0,0.04017]
[1778387266196,43.52,80783.21,0.0,-0.99976,0.0,0.04022]
[1778387267453,43.52,80783.21,0.0,-0.99976,0.0,0.04022]
[1778387267558,43.52,80783.21,0.0,-0.99976,0.0,0.04022]
[1778387267659,43.52,80782.91,0.0,-0.99976,0.0,0.0402]
[1778387272664,43.52,80783.2,0.0,-0.99976,0.0,0.04022]
[1778387278280,43.52,80783.16,0.0,-0.99976,0.0,0.04022]
[1778387283315,43.52,80782.39,0.0,-0.99976,0.0,0.04016]
[1778387287343,43.52,80779.06,0.0,-0.99976,0.0,0.03992]
[1778387289091,43.52,80779.06,0.0,-0.99976,0.0,0.03992]
[1778387289145,43.52,80779.06,0.0,-0.99976,0.0,0.03992]
[1778387289310,43.52,80779.06,0.0,-0.99976,0.0,0.03992]
[1778387289411,43.52,80779.06,0.0,-0.99976,0.0,0.03992]
[1778387302448,43.52,80777.76,0.0,-0.99977,0.0,0.03983]
[1778387303455,43.52,80775.2,0.0,-0.99977,0.0,0.03965]
[1778387305346,43.52,80775.2,0.0,-0.99977,0.0,0.03965]
[1778387305558,43.52,80775.2,0.0,-0.99977,0.0,0.03965]
[1778387305606,43.52,80774.92,0.0,-0.99977,0.0,0.03963]
[1778387313525,43.52,80773.97,0.0,-0.99977,0.0,0.0394]
[1778387315542,43.52,80770.22,0.0,-0.99977,0.0,0.03914]
[1778387316549,43.52,80766.99,0.0,-0.99977,0.0,0.03891]
[1778387317388,43.52,80766.99,0.0,-0.99977,0.0,0.03891]
[1778387317393,43.52,80766.99,0.0,-0.99977,0.0,0.03891]
[1778387317561,43.52,80766.99,0.0,-0.99977,0.0,0.03891]
[1778387317621,43.52,80766.45,0.0,-0.99977,0.0,0.03887]
[1778387326622,43.52,80766.04,0.0,-0.99977,0.0,0.03885]
[1778387332664,43.52,80764.43,0.0,-0.99977,0.0,0.03873]
[1778387338707,43.52,80764.88,0.0,-0.99977,0.0,0.03876]
[1778387340354,43.52,80764.95,0.0,-0.99977,0.0,0.03877]
[1778387340561,43.52,80764.95,0.0,-0.99977,0.0,0.03877]
[1778387340721,43.52,80764.88,0.0,-0.99977,0.0,0.03876]
[1778387345756,43.52,80764.88,0.0,-0.99977,0.0,0.03876]
[1778387349784,43.52,80769.45,0.0,-0.99977,0.0,0.03908]
[1778387353789,43.52,80770.97,0.0,-0.99977,0.0,0.03919]
[1778387353810,43.52,80770.97,0.0,-0.99977,0.0,0.03919]
[1778387353812,43.52,80772.46,0.0,-0.99977,0.0,0.03929]
[1778387356833,43.52,80776.9,0.0,-0.99977,0.0,0.03961]
[1778387358515,43.52,80776.63,0.0,-0.99977,0.0,0.03959]
[1778387358558,43.52,80776.63,0.0,-0.99977,0.0,0.03959]
[1778387358590,43.52,80776.63,0.0,-0.99977,0.0,0.03959]
[1778387358809,43.52,80776.63,0.0,-0.99977,0.0,0.03959]
[1778387358847,43.52,80777.34,0.0,-0.99977,0.0,0.03964]
[1778387363882,43.52,80782.86,0.0,-0.99976,0.0,0.04003]
[1778387366703,43.52,80784.06,0.0,-0.99976,0.0,0.04012]
[1778387366809,43.52,80784.06,0.0,-0.99976,0.0,0.04012]
[1778387372945,43.52,80784.77,0.0,-0.99976,0.0,0.04001]
[1778387377980,43.52,80785.94,0.0,-0.99976,0.0,0.04009]
[1778387379960,43.52,80785.94,0.0,-0.99976,0.0,0.04009]
[1778387379970,43.52,80785.94,0.0,-0.99976,0.0,0.04009]
[1778387380061,43.52,80785.94,0.0,-0.99976,0.0,0.04009]
[1778387380016,43.52,80785.94,0.0,-0.99976,0.0,0.04009]
[1778387385039,43.52,80785.27,0.0,-0.99976,0.0,0.04004]
[1778387389270,43.52,80784.28,0.0,-0.99976,0.0,0.03997]
[1778387389309,43.52,80784.28,0.0,-0.99976,0.0,0.03997]
[1778387389330,43.52,80784.28,0.0,-0.99976,0.0,0.03997]
[1778387389559,43.52,80784.28,0.0,-0.99976,0.0,0.03997]
[1778387390074,43.52,80784.07,0.0,-0.99976,0.0,0.03996]
[1778387395109,43.52,80784.51,0.0,-0.99976,0.0,0.03999]
[1778387397536,43.52,80785.65,0.0,-0.99976,0.0,0.04007]
[1778387397559,43.52,80785.65,0.0,-0.99976,0.0,0.04007]
[1778387406186,43.52,80784.44,0.0,-0.99976,0.0,0.03998]
[1778387408669,43.52,80784.44,0.0,-0.99976,0.0,0.03998]
[1778387408732,43.52,80784.44,0.0,-0.99976,0.0,0.03998]
[1778387408809,43.52,80784.44,0.0,-0.99976,0.0,0.03998]
[1778387408873,43.52,80784.48,0.0,-0.99976,0.0,0.03999]
[1778387412228,43.52,80786.92,0.0,-0.99976,0.0,0.04016]
[1778387413798,43.52,80786.92,0.0,-0.99976,0.0,0.04016]
[1778387413807,43.52,80786.92,0.0,-0.99976,0.0,0.04016]
[1778387413811,43.52,80786.92,0.0,-0.99976,0.0,0.04016]
[1778387414059,43.52,80786.92,0.0,-0.99976,0.0,0.04016]
[1778387413897,43.52,80786.99,0.0,-0.99976,0.0,0.04017]
[1778387421291,43.52,80788.37,0.0,-0.99976,0.0,0.04027]
[1778387424883,43.52,80788.39,0.0,-0.99976,0.0,0.04027]
[1778387425062,43.52,80788.39,0.0,-0.99976,0.0,0.04027]
[1778387433120,43.52,80788.0,0.0,-0.99976,0.0,0.04024]
[1778387433176,43.52,80788.07,0.0,-0.99976,0.0,0.04008]
[1778387433310,43.52,80788.07,0.0,-0.99976,0.0,0.04008]
[1778387433376,43.52,80788.0,0.0,-0.99976,0.0,0.04008]
[1778387438860,43.52,80789.18,0.0,-0.99976,0.0,0.04016]
[1778387438978,43.52,80789.18,0.0,-0.99976,0.0,0.04016]
[1778387439062,43.52,80789.18,0.0,-0.99976,0.0,0.04016]
[1778387439077,43.52,80789.1,0.0,-0.99976,0.0,0.04016]
[1778387441431,43.52,80792.84,0.0,-0.99976,0.0,0.04042]
[1778387446466,43.52,80791.74,0.0,-0.99976,0.0,0.04035]
[1778387449160,43.52,80791.53,0.0,-0.99976,0.0,0.04033]
[1778387449266,43.52,80791.53,0.0,-0.99976,0.0,0.04033]
[1778387449310,43.52,80791.53,0.0,-0.99976,0.0,0.04033]
[1778387450494,43.52,80791.56,0.0,-0.99976,0.0,0.04033]
[1778387455533,43.52,80791.92,0.0,-0.99976,0.0,0.04036]
[1778387458419,43.52,80792.81,0.0,-0.99976,0.0,0.04042]
[1778387458558,43.52,80792.81,0.0,-0.99976,0.0,0.04042]
[1778387458577,43.52,80792.81,0.0,-0.99976,0.0,0.04042]
[1778387458809,43.52,80792.81,0.0,-0.99976,0.0,0.04042]
[1778387458867,43.52,80792.85,0.0,-0.99976,0.0,0.04043]
[1778387464596,43.52,80795.95,0.0,-0.99976,0.0,0.04065]
[1778387467058,43.52,80795.95,0.0,-0.99976,0.0,0.04065]
[1778387467311,43.52,80797.73,0.0,-0.99976,0.0,0.04078]
[1778387467617,43.52,80802.44,0.0,-0.99976,0.0,0.04112]
[1778387470128,43.52,80803.56,0.0,-0.99976,0.0,0.04121]
[1778387470259,43.52,80804.38,0.0,-0.99976,0.0,0.04127]
[1778387470308,43.52,80804.38,0.0,-0.99976,0.0,0.04127]
[1778387470638,43.52,80805.15,0.0,-0.99976,0.0,0.04132]
[1778387475673,43.52,80807.02,0.0,-0.99975,0.0,0.04146]
[1778387477687,43.52,80815.6,0.0,-0.99975,0.0,0.0421]
[1778387478694,43.52,80815.85,0.0,-0.99975,0.0,0.04212]
[1778387480868,43.52,80816.57,0.0,-0.99975,0.0,0.04217]
[1778387481063,43.52,80816.57,0.0,-0.99975,0.0,0.04217]
[1778387481067,43.52,80816.57,0.0,-0.99975,0.0,0.04217]
[1778387481164,43.52,80817.03,0.0,-0.99975,0.0,0.04221]
[1778387481310,43.52,80817.03,0.0,-0.99975,0.0,0.04221]
[1778387486750,43.52,80817.07,0.0,-0.99975,0.0,0.04221]
[1778387491785,43.52,80817.54,0.0,-0.99975,0.0,0.04208]
[1778387493904,43.52,80818.15,0.0,-0.99975,0.0,0.04212]
[1778387494060,43.52,80818.15,0.0,-0.99975,0.0,0.04212]
[1778387499841,43.52,80819.86,0.0,-0.99975,0.0,0.04225]
[1778387504876,43.52,80821.19,0.0,-0.99975,0.0,0.04235]
[1778387509436,43.52,80820.79,0.0,-0.99975,0.0,0.04232]
[1778387509565,43.52,80820.79,0.0,-0.99975,0.0,0.04232]
[1778387509652,43.52,80820.79,0.0,-0.99975,0.0,0.04232]
[1778387509810,43.52,80820.79,0.0,-0.99975,0.0,0.04232]
[1778387509911,43.52,80820.79,0.0,-0.99975,0.0,0.04232]
[1778387516960,43.52,80821.61,0.0,-0.99975,0.0,0.04238]
[1778387519040,43.52,80821.25,0.0,-0.99975,0.0,0.04235]
[1778387519066,43.52,80821.25,0.0,-0.99975,0.0,0.04235]
[1778387525016,43.52,80820.69,0.0,-0.99975,0.0,0.04231]
[1778387528526,43.52,80819.44,0.0,-0.99975,0.0,0.04222]
[1778387528557,43.52,80819.44,0.0,-0.99975,0.0,0.04222]
[1778387528940,43.52,80819.44,0.0,-0.99975,0.0,0.04222]
[1778387529060,43.52,80819.44,0.0,-0.99975,0.0,0.04222]
[1778387529161,43.52,80819.44,0.0,-0.99975,0.0,0.04222]
[1778387534079,43.52,80821.67,0.0,-0.99975,0.0,0.04239]
[1778387535086,43.52,80823.76,0.0,-0.99975,0.0,0.04254]
[1778387536812,43.52,80824.08,0.0,-0.99975,0.0,0.04257]
[1778387537060,43.52,80824.08,0.0,-0.99975,0.0,0.04257]
[1778387542135,43.52,80825.73,0.0,-0.99975,0.0,0.04269]
[1778387548177,43.52,80825.34,0.0,-0.99975,0.0,0.04266]
[1778387553212,43.52,80828.05,0.0,-0.99975,0.0,0.0427]
[1778387554219,43.52,80834.73,0.0,-0.99974,0.0,0.04321]
[1778387555940,43.52,80834.39,0.0,-0.99974,0.0,0.04318]
[1778387556065,43.52,80834.39,0.0,-0.99974,0.0,0.04318]
[1778387556242,43.52,80834.39,0.0,-0.99974,0.0,0.04318]
[1778387556282,43.52,80833.68,0.0,-0.99974,0.0,0.04313]
[1778387556308,43.52,80833.68,0.0,-0.99974,0.0,0.04313]
[1778387557241,43.52,80831.26,0.0,-0.99975,0.0,0.04294]
[1778387559255,43.52,80828.81,0.0,-0.99975,0.0,0.04276]
[1778387560049,43.52,80828.81,0.0,-0.99975,0.0,0.04276]
[1778387560060,43.52,80828.81,0.0,-0.99975,0.0,0.04276]
[1778387566304,43.52,80826.7,0.0,-0.99975,0.0,0.0426]
[1778387568475,43.52,80826.7,0.0,-0.99975,0.0,0.0426]
[1778387568559,43.52,80826.7,0.0,-0.99975,0.0,0.0426]
[1778387568867,43.52,80826.7,0.0,-0.99975,0.0,0.0426]
[1778387569060,43.52,80826.7,0.0,-0.99975,0.0,0.0426]
[1778387569154,43.52,80825.74,0.0,-0.99975,0.0,0.04252]
[1778387575368,43.52,80825.38,0.0,-0.99975,0.0,0.0425]
[1778387578493,43.52,80826.45,0.0,-0.99975,0.0,0.04258]
[1778387578562,43.52,80826.45,0.0,-0.99975,0.0,0.04258]
[1778387582203,43.52,80826.42,0.0,-0.99975,0.0,0.04258]
[1778387582313,43.52,80826.42,0.0,-0.99975,0.0,0.04258]
[1778387582250,43.52,80824.21,0.0,-0.99975,0.0,0.04241]
[1778387582418,43.52,80819.95,0.0,-0.99975,0.0,0.04209]
[1778387584149,43.52,80819.95,0.0,-0.99975,0.0,0.04209]
[1778387584309,43.52,80819.95,0.0,-0.99975,0.0,0.04209]
[1778387584323,43.52,80816.93,0.0,-0.99975,0.0,0.04186]
[1778387591481,43.52,80813.97,0.0,-0.99975,0.0,0.04164]
[1778387592488,43.52,80808.06,0.0,-0.99976,0.0,0.04121]
[1778387594611,43.52,80808.21,0.0,-0.99976,0.0,0.04122]
[1778387594812,43.52,80808.21,0.0,-0.99976,0.0,0.04122]
[1778387595023,43.52,80808.21,0.0,-0.99976,0.0,0.04122]
[1778387595060,43.52,80808.21,0.0,-0.99976,0.0,0.04122]
[1778387595086,43.52,80808.17,0.0,-0.99976,0.0,0.04121]
[1778387601551,43.52,80807.64,0.0,-0.99976,0.0,0.04117]
[1778387606586,43.52,80808.23,0.0,-0.99976,0.0,0.04122]
[1778387611621,43.52,80808.15,0.0,-0.99976,0.0,0.04105]
[1778387616656,43.52,80812.63,0.0,-0.99976,0.0,0.04138]
[1778387617663,43.52,80815.67,0.0,-0.99975,0.0,0.0416]
[1778387618818,43.52,80815.67,0.0,-0.99975,0.0,0.0416]
[1778387619059,43.52,80815.67,0.0,-0.99975,0.0,0.0416]
[1778387622698,43.52,80818.04,0.0,-0.99975,0.0,0.04178]
[1778387624532,43.52,80818.87,0.0,-0.99975,0.0,0.04184]
[1778387624568,43.52,80818.87,0.0,-0.99975,0.0,0.04184]
[1778387625631,43.52,80819.94,0.0,-0.99975,0.0,0.04192]
[1778387625811,43.52,80819.94,0.0,-0.99975,0.0,0.04192]
[1778387625912,43.52,80820.13,0.0,-0.99975,0.0,0.04193]
[1778387627733,43.52,80822.99,0.0,-0.99975,0.0,0.04215]
[1778387632768,43.52,80823.45,0.0,-0.99975,0.0,0.04218]
[1778387634782,43.52,80826.26,0.0,-0.99975,0.0,0.04239]
[1778387635604,43.52,80826.26,0.0,-0.99975,0.0,0.04239]
[1778387635809,43.52,80826.26,0.0,-0.99975,0.0,0.04239]
[1778387642176,43.52,80825.32,0.0,-0.99975,0.0,0.04232]
[1778387642310,43.52,80825.32,0.0,-0.99975,0.0,0.04232]
[1778387642385,43.52,80825.11,0.0,-0.99975,0.0,0.04231]
[1778387642540,43.52,80825.11,0.0,-0.99975,0.0,0.04231]
[1778387642558,43.52,80825.11,0.0,-0.99975,0.0,0.04231]
[1778387642838,43.52,80822.19,0.0,-0.99975,0.0,0.04209]
[1778387648880,43.52,80821.76,0.0,-0.99975,0.0,0.04205]
[1778387652554,43.52,80821.69,0.0,-0.99975,0.0,0.04205]
[1778387652567,43.52,80821.69,0.0,-0.99975,0.0,0.04205]
[1778387653284,43.52,80821.69,0.0,-0.99975,0.0,0.04205]
[1778387653310,43.52,80821.69,0.0,-0.99975,0.0,0.04205]
[1778387653325,43.52,80821.69,0.0,-0.99975,0.0,0.04205]
[1778387658950,43.52,80822.61,0.0,-0.99975,0.0,0.04212]
[1778387666000,43.52,80822.9,0.0,-0.99975,0.0,0.04214]
[1778387668006,43.52,80824.22,0.0,-0.99975,0.0,0.04224]
[1778387668059,43.52,80824.22,0.0,-0.99975,0.0,0.04224]
[1778387674057,43.52,80824.17,0.0,-0.99975,0.0,0.04207]
[1778387675068,43.52,80821.04,0.0,-0.99975,0.0,0.04183]
[1778387675571,43.52,80821.04,0.0,-0.99975,0.0,0.04183]
[1778387675808,43.52,80821.04,0.0,-0.99975,0.0,0.04183]
[1778387676384,43.52,80821.04,0.0,-0.99975,0.0,0.04183]
[1778387676409,43.52,80817.87,0.0,-0.99975,0.0,0.0416]
[1778387676559,43.52,80817.87,0.0,-0.99975,0.0,0.0416]
[1778387677082,43.52,80814.26,0.0,-0.99976,0.0,0.04133]
[1778387682117,43.52,80813.06,0.0,-0.99976,0.0,0.04124]
[1778387684131,43.52,80809.58,0.0,-0.99976,0.0,0.04099]
[1778387684884,43.52,80809.58,0.0,-0.99976,0.0,0.04099]
[1778387685061,43.52,80809.58,0.0,-0.99976,0.0,0.04099]
[1778387686145,43.52,80806.69,0.0,-0.99976,0.0,0.04077]
[1778387688721,43.52,80805.41,0.0,-0.99976,0.0,0.04068]
[1778387688729,43.52,80805.41,0.0,-0.99976,0.0,0.04068]
[1778387688809,43.52,80805.41,0.0,-0.99976,0.0,0.04068]
[1778387689166,43.52,80805.37,0.0,-0.99976,0.0,0.04068]
[1778387694201,43.52,80805.63,0.0,-0.99976,0.0,0.0407]
[1778387697606,43.52,80804.21,0.0,-0.99976,0.0,0.04059]
[1778387697809,43.52,80804.21,0.0,-0.99976,0.0,0.04059]
[1778387698086,43.52,80804.21,0.0,-0.99976,0.0,0.04059]
[1778387698311,43.52,80804.21,0.0,-0.99976,0.0,0.04059]
[1778387698413,43.52,80804.18,0.0,-0.99976,0.0,0.04059]
[1778387703264,43.52,80806.85,0.0,-0.99976,0.0,0.04079]
[1778387703920,43.52,80806.85,0.0,-0.99976,0.0,0.04079]
[1778387704059,43.52,80806.85,0.0,-0.99976,0.0,0.04079]
[1778387709306,43.52,80807.4,0.0,-0.99976,0.0,0.04083]
[1778387715348,43.52,80807.44,0.0,-0.99976,0.0,0.04083]
[1778387720383,43.52,80807.74,0.0,-0.99976,0.0,0.04085]
[1778387725418,43.52,80804.83,0.0,-0.99976,0.0,0.04064]
[1778387727168,43.52,80805.85,0.0,-0.99976,0.0,0.04071]
[1778387727309,43.52,80805.85,0.0,-0.99976,0.0,0.04071]
[1778387728312,43.52,80805.85,0.0,-0.99976,0.0,0.04071]
[1778387728409,43.52,80805.85,0.0,-0.99976,0.0,0.04071]
[1778387728558,43.52,80805.85,0.0,-0.99976,0.0,0.04071]
[1778387733474,43.52,80806.3,0.0,-0.99976,0.0,0.04058]
[1778387737416,43.52,80806.19,0.0,-0.99976,0.0,0.04057]
[1778387737557,43.52,80805.46,0.0,-0.99976,0.0,0.04052]
[1778387744551,43.52,80805.35,0.0,-0.99976,0.0,0.04051]
[1778387747463,43.52,80805.39,0.0,-0.99976,0.0,0.04052]
[1778387747576,43.52,80806.41,0.0,-0.99976,0.0,0.04059]
[1778387748547,43.52,80806.41,0.0,-0.99976,0.0,0.04059]
[1778387748558,43.52,80806.41,0.0,-0.99976,0.0,0.04059]
[1778387748594,43.52,80806.41,0.0,-0.99976,0.0,0.04059]
[1778387757208,43.52,80806.34,0.0,-0.99976,0.0,0.04059]
[1778387757312,43.52,80806.34,0.0,-0.99976,0.0,0.04059]
[1778387764692,43.52,80805.67,0.0,-0.99976,0.0,0.04054]
[1778387769727,43.52,80805.28,0.0,-0.99976,0.0,0.04051]
[1778387773036,43.52,80805.13,0.0,-0.99976,0.0,0.0405]
[1778387773063,43.52,80805.13,0.0,-0.99976,0.0,0.0405]
[1778387773078,43.52,80802.16,0.0,-0.99976,0.0,0.04028]
[1778387774470,43.52,80802.16,0.0,-0.99976,0.0,0.04028]
[1778387774558,43.52,80802.34,0.0,-0.99976,0.0,0.0403]
[1778387774763,43.52,80802.31,0.0,-0.99976,0.0,0.04029]
[1778387785840,43.52,80803.87,0.0,-0.99976,0.0,0.04041]
[1778387786838,43.52,80803.87,0.0,-0.99976,0.0,0.04041]
[1778387787059,43.52,80803.87,0.0,-0.99976,0.0,0.04041]
[1778387787128,43.52,80805.87,0.0,-0.99976,0.0,0.04055]
[1778387791141,43.52,80805.8,0.0,-0.99976,0.0,0.04055]
[1778387791311,43.52,80805.8,0.0,-0.99976,0.0,0.04055]
[1778387791407,43.52,80805.8,0.0,-0.99976,0.0,0.04038]
[1778387796917,43.52,80804.65,0.0,-0.99976,0.0,0.0403]
[1778387802959,43.52,80804.65,0.0,-0.99976,0.0,0.0403]
[1778387811015,43.52,80804.11,0.0,-0.99976,0.0,0.04026]
[1778387811636,43.52,80804.11,0.0,-0.99976,0.0,0.04026]
[1778387811808,43.52,80804.11,0.0,-0.99976,0.0,0.04026]
[1778387818128,43.52,80803.41,0.0,-0.99976,0.0,0.04021]
[1778387818308,43.52,80803.41,0.0,-0.99976,0.0,0.04021]
[1778387819144,43.52,80803.01,0.0,-0.99976,0.0,0.04018]
[1778387819312,43.52,80803.01,0.0,-0.99976,0.0,0.04018]
[1778387819354,43.52,80802.83,0.0,-0.99976,0.0,0.04017]
[1778387824862,43.52,80802.76,0.0,-0.99976,0.0,0.04016]
[1778387827347,43.52,80802.63,0.0,-0.99976,0.0,0.04015]
[1778387827557,43.52,80802.63,0.0,-0.99976,0.0,0.04015]
[1778387833169,43.52,80802.6,0.0,-0.99976,0.0,0.04015]
[1778387839211,43.52,80801.18,0.0,-0.99976,0.0,0.04005]
[1778387844248,43.52,80800.98,0.0,-0.99976,0.0,0.04004]
[1778387848414,43.52,80799.72,0.0,-0.99976,0.0,0.03995]
[1778387848559,43.52,80799.72,0.0,-0.99976,0.0,0.03995]
[1778387848515,43.52,80799.72,0.0,-0.99976,0.0,0.03995]
[1778387849563,43.52,80799.72,0.0,-0.99976,0.0,0.03995]
[1778387859353,43.52,80799.76,0.0,-0.99976,0.0,0.03979]
[1778387864051,43.52,80799.74,0.0,-0.99977,0.0,0.03979]
[1778387864061,43.52,80799.74,0.0,-0.99977,0.0,0.03979]
[1778387864388,43.52,80799.71,0.0,-0.99977,0.0,0.03978]
[1778387864779,43.52,80799.71,0.0,-0.99977,0.0,0.03978]
[1778387864810,43.52,80799.71,0.0,-0.99977,0.0,0.03978]
[1778387874458,43.52,80800.03,0.0,-0.99976,0.0,0.03981]
[1778387879493,43.52,80800.03,0.0,-0.99976,0.0,0.03981]
[1778387880954,43.52,80800.03,0.0,-0.99976,0.0,0.03981]
[1778387881064,43.52,80800.03,0.0,-0.99976,0.0,0.03981]
[1778387881145,43.52,80800.03,0.0,-0.99976,0.0,0.03981]
[1778387881311,43.52,80800.03,0.0,-0.99976,0.0,0.03981]
[1778387881507,43.52,80800.06,0.0,-0.99976,0.0,0.03981]
[1778387894598,43.52,80800.1,0.0,-0.99976,0.0,0.03981]
[1778387895607,43.52,80804.12,0.0,-0.99976,0.0,0.0401]
[1778387897288,43.52,80804.91,0.0,-0.99976,0.0,0.04016]
[1778387897314,43.52,80804.91,0.0,-0.99976,0.0,0.04016]
[1778387897619,43.52,80804.59,0.0,-0.99976,0.0,0.04013]
[1778387898664,43.52,80804.19,0.0,-0.99976,0.0,0.0401]
[1778387898812,43.52,80804.19,0.0,-0.99976,0.0,0.0401]
[1778387905675,43.52,80804.2,0.0,-0.99976,0.0,0.0401]
[1778387911718,43.52,80804.38,0.0,-0.99976,0.0,0.03996]
[1778387914573,43.52,80804.38,0.0,-0.99976,0.0,0.03996]
[1778387914611,43.52,80804.38,0.0,-0.99976,0.0,0.03996]
[1778387914808,43.52,80804.38,0.0,-0.99976,0.0,0.03996]
[1778387915274,43.52,80804.38,0.0,-0.99976,0.0,0.03996]
[1778387915309,43.52,80804.38,0.0,-0.99976,0.0,0.03996]
[1778387924809,43.52,80806.27,0.0,-0.99976,0.0,0.04009]
[1778387932865,43.52,80806.27,0.0,-0.99976,0.0,0.04009]
[1778387937585,43.52,80806.27,0.0,-0.99976,0.0,0.04009]
[1778387937659,43.52,80806.3,0.0,-0.99976,0.0,0.04009]
[1778387937809,43.52,80806.3,0.0,-0.99976,0.0,0.04009]
[1778387938819,43.52,80806.34,0.0,-0.99976,0.0,0.0401]
[1778387939060,43.52,80806.34,0.0,-0.99976,0.0,0.0401]
[1778387940921,43.52,80819.71,0.0,-0.99976,0.0,0.04107]
[1778387941928,43.52,80819.14,0.0,-0.99976,0.0,0.04102]
[1778387942970,43.52,80819.14,0.0,-0.99976,0.0,0.04102]
[1778387943060,43.52,80819.14,0.0,-0.99976,0.0,0.04102]
[1778387943071,43.52,80818.39,0.0,-0.99976,0.0,0.04097]
[1778387944327,43.52,80818.39,0.0,-0.99976,0.0,0.04097]
[1778387944558,43.52,80818.39,0.0,-0.99976,0.0,0.04097]
[1778387955020,43.52,80817.02,0.0,-0.99976,0.0,0.04087]
[1778387956919,43.52,80816.81,0.0,-0.99976,0.0,0.04085]
[1778387957060,43.52,80816.81,0.0,-0.99976,0.0,0.04085]
[1778387957161,43.52,80816.5,0.0,-0.99976,0.0,0.04083]
[1778387958543,43.52,80816.5,0.0,-0.99976,0.0,0.04083]
[1778387958559,43.52,80816.5,0.0,-0.99976,0.0,0.04083]
[1778387958644,43.52,80813.13,0.0,-0.99976,0.0,0.04059]
[1778387965090,43.52,80811.57,0.0,-0.99976,0.0,0.04047]
[1778387970125,43.52,80811.24,0.0,-0.99976,0.0,0.04045]
[1778387980195,43.52,80811.09,0.0,-0.99976,0.0,0.04027]
[1778387987244,43.52,80810.69,0.0,-0.99976,0.0,0.04025]
[1778387989258,43.52,80808.69,0.0,-0.99976,0.0,0.0401]
[1778387991497,43.52,80808.52,0.0,-0.99976,0.0,0.04009]
[1778387991559,43.52,80808.52,0.0,-0.99976,0.0,0.04009]
[1778387991598,43.52,80808.52,0.0,-0.99976,0.0,0.04009]
[1778387992809,43.52,80808.52,0.0,-0.99976,0.0,0.04009]
[1778387993059,43.52,80808.52,0.0,-0.99976,0.0,0.04009]
[1778388001100,43.52,80808.56,0.0,-0.99976,0.0,0.04009]
[1778388001308,43.52,80808.56,0.0,-0.99976,0.0,0.04009]
[1778388001344,43.52,80809.09,0.0,-0.99976,0.0,0.04013]
[1778388002692,43.52,80809.09,0.0,-0.99976,0.0,0.04013]
[1778388002809,43.52,80809.09,0.0,-0.99976,0.0,0.04013]
[1778388009400,43.52,80808.63,0.0,-0.99976,0.0,0.0401]
[1778388010916,43.52,80809.02,0.0,-0.99976,0.0,0.04013]
[1778388011063,43.52,80809.02,0.0,-0.99976,0.0,0.04013]
[1778388011164,43.52,80809.02,0.0,-0.99976,0.0,0.04013]
[1778388012211,43.52,80809.02,0.0,-0.99976,0.0,0.04013]
[1778388012309,43.52,80809.02,0.0,-0.99976,0.0,0.04013]
[1778388022495,43.52,80808.63,0.0,-0.99976,0.0,0.0401]
[1778388024283,43.52,80809.06,0.0,-0.99976,0.0,0.04013]
[1778388024308,43.52,80809.06,0.0,-0.99976,0.0,0.04013]
[1778388025544,43.52,80809.06,0.0,-0.99976,0.0,0.04013]
[1778388025566,43.52,80809.06,0.0,-0.99976,0.0,0.04013]
[1778388025573,43.52,80809.13,0.0,-0.99976,0.0,0.04013]
[1778388034579,43.52,80808.17,0.0,-0.99976,0.0,0.0399]
[1778388035864,43.52,80808.38,0.0,-0.99976,0.0,0.03992]
[1778388036064,43.52,80808.38,0.0,-0.99976,0.0,0.03992]
[1778388037373,43.52,80808.38,0.0,-0.99976,0.0,0.03992]
[1778388037560,43.52,80808.38,0.0,-0.99976,0.0,0.03992]
[1778388037658,43.52,80808.38,0.0,-0.99976,0.0,0.03992]
[1778388043155,43.52,80808.38,0.0,-0.99976,0.0,0.03992]
[1778388049684,43.52,80808.16,0.0,-0.99976,0.0,0.0399]
[1778388061775,43.52,80808.52,0.0,-0.99976,0.0,0.03993]
[1778388062470,43.52,80808.52,0.0,-0.99976,0.0,0.03993]
[1778388062559,43.52,80808.52,0.0,-0.99976,0.0,0.03993]
[1778388062686,43.52,80808.52,0.0,-0.99976,0.0,0.03993]
[1778388064015,43.52,80808.2,0.0,-0.99976,0.0,0.0399]
[1778388064064,43.52,80808.2,0.0,-0.99976,0.0,0.0399]
[1778388071271,43.52,80808.2,0.0,-0.99976,0.0,0.0399]
[1778388071309,43.52,80808.2,0.0,-0.99976,0.0,0.0399]
[1778388071434,43.52,80808.02,0.0,-0.99976,0.0,0.03989]
[1778388072688,43.52,80808.02,0.0,-0.99976,0.0,0.03989]
[1778388072810,43.52,80808.02,0.0,-0.99976,0.0,0.03989]
[1778388079894,43.52,80808.41,0.0,-0.99976,0.0,0.03992]
[1778388085936,43.52,80808.09,0.0,-0.99976,0.0,0.0399]
[1778388092985,43.52,80807.48,0.0,-0.99977,0.0,0.03969]
[1778388100035,43.52,80807.95,0.0,-0.99977,0.0,0.03972]
[1778388102675,43.52,80808.34,0.0,-0.99976,0.0,0.03975]
[1778388102813,43.52,80808.34,0.0,-0.99976,0.0,0.03975]
[1778388102776,43.52,80807.77,0.0,-0.99977,0.0,0.03971]
[1778388103056,43.52,80808.06,0.0,-0.99977,0.0,0.03973]
[1778388104002,43.52,80808.06,0.0,-0.99977,0.0,0.03973]
[1778388104066,43.52,80808.06,0.0,-0.99977,0.0,0.03973]
[1778388110105,43.52,80808.45,0.0,-0.99976,0.0,0.03976]
[1778388115140,43.52,80808.02,0.0,-0.99977,0.0,0.03973]
[1778388119827,43.52,80808.41,0.0,-0.99976,0.0,0.03976]
[1778388119168,43.52,80806.74,0.0,-0.99977,0.0,0.03964]
[1778388120059,43.52,80806.74,0.0,-0.99977,0.0,0.03964]
[1778388120175,43.52,80806.02,0.0,-0.99977,0.0,0.03959]
[1778388121550,43.52,80806.02,0.0,-0.99977,0.0,0.03959]
[1778388121562,43.52,80806.02,0.0,-0.99977,0.0,0.03959]
[1778388128231,43.52,80805.25,0.0,-0.99977,0.0,0.03953]
[1778388134274,43.52,80805.47,0.0,-0.99977,0.0,0.03955]
[1778388137110,43.52,80805.75,0.0,-0.99977,0.0,0.03957]
[1778388137308,43.52,80805.75,0.0,-0.99977,0.0,0.03957]
[1778388137385,43.52,80806.13,0.0,-0.99977,0.0,0.0396]
[1778388138412,43.52,80806.13,0.0,-0.99977,0.0,0.0396]
[1778388138560,43.52,80806.13,0.0,-0.99977,0.0,0.0396]
[1778388146358,43.52,80806.04,0.0,-0.99977,0.0,0.03959]
[1778388150386,43.52,80804.61,0.0,-0.99977,0.0,0.03949]
[1778388156428,43.52,80804.25,0.0,-0.99977,0.0,0.0393]
[1778388157327,43.52,80804.25,0.0,-0.99977,0.0,0.0393]
[1778388157558,43.52,80804.25,0.0,-0.99977,0.0,0.0393]
[1778388157659,43.52,80804.25,0.0,-0.99977,0.0,0.0393]
[1778388158932,43.52,80804.25,0.0,-0.99977,0.0,0.0393]
[1778388159061,43.52,80804.25,0.0,-0.99977,0.0,0.0393]
[1778388166506,43.52,80803.93,0.0,-0.99977,0.0,0.03928]
[1778388167055,43.52,80803.93,0.0,-0.99977,0.0,0.03928]
[1778388167308,43.52,80803.93,0.0,-0.99977,0.0,0.03928]
[1778388168687,43.52,80803.93,0.0,-0.99977,0.0,0.03928]
[1778388168811,43.52,80803.93,0.0,-0.99977,0.0,0.03928]
[1778388168840,43.52,80803.93,0.0,-0.99977,0.0,0.03928]
[1778388177583,43.52,80804.11,0.0,-0.99977,0.0,0.03929]
[1778388180846,43.52,80803.56,0.0,-0.99977,0.0,0.03925]
[1778388180604,43.52,80799.44,0.0,-0.99977,0.0,0.03896]
[1778388181062,43.52,80799.44,0.0,-0.99977,0.0,0.03896]
[1778388181611,43.52,80797.85,0.0,-0.99977,0.0,0.03885]
[1778388182618,43.52,80795.14,0.0,-0.99977,0.0,0.03866]
[1778388183381,43.52,80795.14,0.0,-0.99977,0.0,0.03866]
[1778388183565,43.52,80795.14,0.0,-0.99977,0.0,0.03866]
[1778388183659,43.52,80789.24,0.0,-0.99977,0.0,0.03826]
[1778388187749,43.52,80789.52,0.0,-0.99977,0.0,0.03827]
[1778388187807,43.52,80789.52,0.0,-0.99977,0.0,0.03827]
[1778388187908,43.52,80784.85,0.0,-0.99978,0.0,0.03795]
[1778388189116,43.52,80784.13,0.0,-0.99978,0.0,0.0379]
[1778388189310,43.52,80784.13,0.0,-0.99978,0.0,0.0379]
[1778388190674,43.52,80781.55,0.0,-0.99978,0.0,0.03773]
[1778388194702,43.52,80773.61,0.0,-0.99978,0.0,0.03719]
[1778388195709,43.52,80773.19,0.0,-0.99978,0.0,0.03716]
[1778388196716,43.52,80771.79,0.0,-0.99978,0.0,0.03707]
[1778388198366,43.52,80772.18,0.0,-0.99978,0.0,0.0371]
[1778388198567,43.52,80772.18,0.0,-0.99978,0.0,0.0371]
[1778388199561,43.52,80772.15,0.0,-0.99978,0.0,0.03709]
[1778388199737,43.52,80772.33,0.0,-0.99978,0.0,0.03711]
[1778388205780,43.52,80772.51,0.0,-0.99978,0.0,0.03712]
[1778388210816,43.52,80772.76,0.0,-0.99978,0.0,0.03714]
[1778388211822,43.52,80772.79,0.0,-0.99978,0.0,0.03699]
[1778388217920,43.52,80772.76,0.0,-0.99978,0.0,0.03698]
[1778388218060,43.52,80772.72,0.0,-0.99978,0.0,0.03698]
[1778388221892,43.52,80770.46,0.0,-0.99978,0.0,0.03683]
[1778388223911,43.52,80770.0,0.0,-0.99978,0.0,0.0368]
[1778388224063,43.52,80769.85,0.0,-0.99978,0.0,0.03679]
[1778388224491,43.52,80769.85,0.0,-0.99978,0.0,0.03679]
[1778388224561,43.52,80769.85,0.0,-0.99978,0.0,0.03679]
[1778388224913,43.52,80769.78,0.0,-0.99978,0.0,0.03678]
[1778388227934,43.52,80767.01,0.0,-0.99978,0.0,0.0366]
[1778388228957,43.52,80767.01,0.0,-0.99978,0.0,0.0366]
[1778388229065,43.52,80767.55,0.0,-0.99978,0.0,0.03664]
[1778388235991,43.52,80768.16,0.0,-0.99978,0.0,0.03668]
[1778388241028,43.52,80767.87,0.0,-0.99978,0.0,0.03666]
[1778388249084,43.52,80767.94,0.0,-0.99978,0.0,0.03666]
[1778388254119,43.52,80767.66,0.0,-0.99978,0.0,0.03664]
[1778388259154,43.52,80767.62,0.0,-0.99978,0.0,0.03664]
[1778388264189,43.52,80760.04,0.0,-0.99979,0.0,0.03614]
[1778388265196,43.52,80758.39,0.0,-0.99979,0.0,0.03603]
[1778388267152,43.52,80759.0,0.0,-0.99979,0.0,0.03607]
[1778388267309,43.52,80759.0,0.0,-0.99979,0.0,0.03607]
[1778388268068,43.52,80759.15,0.0,-0.99979,0.0,0.03608]
[1778388268308,43.52,80759.15,0.0,-0.99979,0.0,0.03608]
[1778388268316,43.52,80759.15,0.0,-0.99979,0.0,0.03608]
[1778388272686,43.52,80758.25,0.0,-0.99979,0.0,0.03588]
[1778388272813,43.52,80758.25,0.0,-0.99979,0.0,0.03588]
[1778388279614,43.52,80758.18,0.0,-0.99979,0.0,0.03587]
[1778388279809,43.52,80758.18,0.0,-0.99979,0.0,0.03587]
[1778388279910,43.52,80758.18,0.0,-0.99979,0.0,0.03587]
[1778388287350,43.52,80757.35,0.0,-0.99979,0.0,0.03582]
[1778388292385,43.52,80757.31,0.0,-0.99979,0.0,0.03582]
[1778388294848,43.52,80757.31,0.0,-0.99979,0.0,0.03582]
[1778388295063,43.52,80757.35,0.0,-0.99979,0.0,0.03582]
[1778388300441,43.52,80757.35,0.0,-0.99979,0.0,0.03582]
[1778388305476,43.52,80756.16,0.0,-0.99979,0.0,0.03574]
[1778388306108,43.52,80756.16,0.0,-0.99979,0.0,0.03574]
[1778388306309,43.52,80756.16,0.0,-0.99979,0.0,0.03574]
[1778388307398,43.52,80756.25,0.0,-0.99979,0.0,0.03575]
[1778388307558,43.52,80756.25,0.0,-0.99979,0.0,0.03575]
[1778388307659,43.52,80755.81,0.0,-0.99979,0.0,0.03572]
[1778388311518,43.52,80749.9,0.0,-0.99979,0.0,0.03534]
[1778388313013,43.52,80749.9,0.0,-0.99979,0.0,0.03534]
[1778388313065,43.52,80749.9,0.0,-0.99979,0.0,0.03534]
[1778388315554,43.52,80746.17,0.0,-0.99979,0.0,0.0351]
[1778388320589,43.52,80743.85,0.0,-0.99979,0.0,0.03495]
[1778388325624,43.52,80743.7,0.0,-0.99979,0.0,0.03494]
[1778388329049,43.52,80743.63,0.0,-0.99979,0.0,0.03494]
[1778388329061,43.52,80743.63,0.0,-0.99979,0.0,0.03494]
[1778388330395,43.52,80743.67,0.0,-0.99979,0.0,0.03494]
[1778388330564,43.52,80743.67,0.0,-0.99979,0.0,0.03494]
[1778388330665,43.52,80743.67,0.0,-0.99979,0.0,0.03494]
[1778388331666,43.52,80743.64,0.0,-0.9998,0.0,0.03479]
[1778388336701,43.52,80743.67,0.0,-0.9998,0.0,0.0348]
[1778388338715,43.52,80741.16,0.0,-0.9998,0.0,0.03464]
[1778388340864,43.52,80740.9,0.0,-0.9998,0.0,0.03462]
[1778388341062,43.52,80740.9,0.0,-0.9998,0.0,0.03462]
[1778388342743,43.52,80736.89,0.0,-0.9998,0.0,0.03437]
[1778388343404,43.52,80736.89,0.0,-0.9998,0.0,0.03437]
[1778388343560,43.52,80736.89,0.0,-0.9998,0.0,0.03437]
[1778388343754,43.52,80730.57,0.0,-0.9998,0.0,0.03398]
[1778388344757,43.52,80724.79,0.0,-0.9998,0.0,0.03362]
[1778388346523,43.52,80724.36,0.0,-0.9998,0.0,0.03359]
[1778388346561,43.52,80724.36,0.0,-0.9998,0.0,0.03359]
[1778388346772,43.52,80724.19,0.0,-0.9998,0.0,0.03358]
[1778388351806,43.52,80723.16,0.0,-0.9998,0.0,0.03352]
[1778388352813,43.52,80732.57,0.0,-0.9998,0.0,0.0341]
[1778388353820,43.52,80736.76,0.0,-0.9998,0.0,0.03436]
[1778388356686,43.52,80737.41,0.0,-0.9998,0.0,0.0344]
[1778388356813,43.52,80737.41,0.0,-0.9998,0.0,0.0344]
[1778388361876,43.52,80737.92,0.0,-0.9998,0.0,0.03443]
[1778388364897,43.52,80734.98,0.0,-0.9998,0.0,0.03425]
[1778388365904,43.52,80732.37,0.0,-0.9998,0.0,0.03409]
[1778388366971,43.52,80732.37,0.0,-0.9998,0.0,0.03409]
[1778388367068,43.52,80732.37,0.0,-0.9998,0.0,0.03409]
[1778388368246,43.52,80732.07,0.0,-0.9998,0.0,0.03407]
[1778388368310,43.52,80732.07,0.0,-0.9998,0.0,0.03407]
[1778388368926,43.52,80732.5,0.0,-0.9998,0.0,0.0341]
[1778388373962,43.52,80727.06,0.0,-0.9998,0.0,0.03376]
[1778388374969,43.52,80724.86,0.0,-0.9998,0.0,0.03363]
[1778388375194,43.52,80724.86,0.0,-0.9998,0.0,0.03363]
[1778388375310,43.52,80724.86,0.0,-0.9998,0.0,0.03363]
[1778388381012,43.52,80725.29,0.0,-0.9998,0.0,0.03365]
[1778388386047,43.52,80724.97,0.0,-0.9998,0.0,0.03363]
[1778388388503,43.52,80725.01,0.0,-0.9998,0.0,0.03363]
[1778388388559,43.52,80725.01,0.0,-0.9998,0.0,0.03363]
[1778388389068,43.52,80725.42,0.0,-0.9998,0.0,0.03366]
[1778388391082,43.52,80725.63,0.0,-0.9998,0.0,0.03353]
[1778388392602,43.52,80725.7,0.0,-0.9998,0.0,0.03354]
[1778388392809,43.52,80725.7,0.0,-0.9998,0.0,0.03354]
[1778388399138,43.52,80723.04,0.0,-0.9998,0.0,0.03337]
[1778388403813,43.52,80722.22,0.0,-0.9998,0.0,0.03332]
[1778388404066,43.52,80722.22,0.0,-0.9998,0.0,0.03332]
[1778388405301,43.52,80722.54,0.0,-0.9998,0.0,0.03334]
[1778388405312,43.52,80722.54,0.0,-0.9998,0.0,0.03334]
[1778388405398,43.52,80722.61,0.0,-0.9998,0.0,0.03335]
[1778388410029,43.52,80722.54,0.0,-0.9998,0.0,0.03334]
[1778388410060,43.52,80722.54,0.0,-0.9998,0.0,0.03334]
[1778388417264,43.52,80722.58,0.0,-0.9998,0.0,0.03335]
[1778388422300,43.52,80722.73,0.0,-0.9998,0.0,0.03336]
[1778388428342,43.52,80723.12,0.0,-0.9998,0.0,0.03338]
[1778388433377,43.52,80722.85,0.0,-0.9998,0.0,0.03336]
[1778388435190,43.52,80722.85,0.0,-0.9998,0.0,0.03336]
[1778388435310,43.52,80722.85,0.0,-0.9998,0.0,0.03336]
[1778388436603,43.52,80722.85,0.0,-0.9998,0.0,0.03336]
[1778388436809,43.52,80722.85,0.0,-0.9998,0.0,0.03336]
[1778388436910,43.52,80722.85,0.0,-0.9998,0.0,0.03336]
[1778388442440,43.52,80723.1,0.0,-0.9998,0.0,0.03338]
[1778388447475,43.52,80723.38,0.0,-0.9998,0.0,0.0334]
[1778388454529,43.52,80723.02,0.0,-0.99981,0.0,0.03323]
[1778388459564,43.52,80723.13,0.0,-0.99981,0.0,0.03324]
[1778388465606,43.52,80722.48,0.0,-0.99981,0.0,0.0332]
[1778388470641,43.52,80722.34,0.0,-0.99981,0.0,0.03319]
[1778388476683,43.52,80722.59,0.0,-0.99981,0.0,0.03321]
[1778388481721,43.52,80722.01,0.0,-0.99981,0.0,0.03317]
[1778388486753,43.52,80721.37,0.0,-0.99981,0.0,0.03313]
[1778388489774,43.52,80728.66,0.0,-0.9998,0.0,0.03358]
[1778388491222,43.52,80728.66,0.0,-0.9998,0.0,0.03358]
[1778388491310,43.52,80729.28,0.0,-0.9998,0.0,0.03362]
[1778388500851,43.52,80729.28,0.0,-0.9998,0.0,0.03362]
[1778388502050,43.52,80729.28,0.0,-0.9998,0.0,0.03362]
[1778388502060,43.52,80729.28,0.0,-0.9998,0.0,0.03362]
[1778388503794,43.52,80729.32,0.0,-0.9998,0.0,0.03362]
[1778388503809,43.52,80729.32,0.0,-0.9998,0.0,0.03362]
[1778388503872,43.52,80729.28,0.0,-0.9998,0.0,0.03362]
[1778388508907,43.52,80729.6,0.0,-0.9998,0.0,0.03363]
[1778388510699,43.52,80730.2,0.0,-0.9998,0.0,0.03367]
[1778388510810,43.52,80730.2,0.0,-0.9998,0.0,0.03367]
[1778388513944,43.52,80730.45,0.0,-0.9998,0.0,0.03355]
[1778388519985,43.52,80730.41,0.0,-0.9998,0.0,0.03354]
[1778388521999,43.52,80726.58,0.0,-0.9998,0.0,0.03331]
[1778388522341,43.52,80726.58,0.0,-0.9998,0.0,0.03331]
[1778388522558,43.52,80726.58,0.0,-0.9998,0.0,0.03331]
[1778388524204,43.52,80725.12,0.0,-0.99981,0.0,0.03322]
[1778388524205,43.52,80725.08,0.0,-0.99981,0.0,0.03322]
[1778388524311,43.52,80725.08,0.0,-0.99981,0.0,0.03322]
[1778388529048,43.52,80722.74,0.0,-0.99981,0.0,0.03308]
[1778388529904,43.52,80722.74,0.0,-0.99981,0.0,0.03308]
[1778388530060,43.52,80722.74,0.0,-0.99981,0.0,0.03308]
[1778388536097,43.52,80722.82,0.0,-0.99981,0.0,0.03308]
[1778388544156,43.52,80722.82,0.0,-0.99981,0.0,0.03308]
[1778388545536,43.52,80722.71,0.0,-0.99981,0.0,0.03308]
[1778388545563,43.52,80722.71,0.0,-0.99981,0.0,0.03308]
[1778388547202,43.52,80722.75,0.0,-0.99981,0.0,0.03308]
[1778388547309,43.52,80722.75,0.0,-0.99981,0.0,0.03308]
[1778388547303,43.52,80722.75,0.0,-0.99981,0.0,0.03308]
[1778388554226,43.52,80722.89,0.0,-0.99981,0.0,0.03309]
[1778388559261,43.52,80720.57,0.0,-0.99981,0.0,0.03295]
[1778388560265,43.52,80720.57,0.0,-0.99981,0.0,0.03295]
[1778388560309,43.52,80720.57,0.0,-0.99981,0.0,0.03295]
[1778388560268,43.52,80717.9,0.0,-0.99981,0.0,0.03279]
[1778388565303,43.52,80717.8,0.0,-0.99981,0.0,0.03278]
[1778388567317,43.52,80720.05,0.0,-0.99981,0.0,0.03292]
[1778388568324,43.52,80723.31,0.0,-0.99981,0.0,0.03311]
[1778388568481,43.52,80723.31,0.0,-0.99981,0.0,0.03311]
[1778388568560,43.52,80723.31,0.0,-0.99981,0.0,0.03311]
[1778388570740,43.52,80723.35,0.0,-0.99981,0.0,0.03311]
[1778388570808,43.52,80723.35,0.0,-0.99981,0.0,0.03311]
[1778388572352,43.52,80723.67,0.0,-0.99981,0.0,0.033]
[1778388577388,43.52,80723.95,0.0,-0.99981,0.0,0.03301]
[1778388586451,43.52,80724.02,0.0,-0.99981,0.0,0.03302]
[1778388587605,43.52,80724.02,0.0,-0.99981,0.0,0.03302]
[1778388587809,43.52,80724.02,0.0,-0.99981,0.0,0.03302]
[1778388590808,43.52,80724.27,0.0,-0.99981,0.0,0.03303]
[1778388591063,43.52,80724.27,0.0,-0.99981,0.0,0.03303]
[1778388591163,43.52,80730.34,0.0,-0.9998,0.0,0.0334]
[1778388591605,43.52,80730.34,0.0,-0.9998,0.0,0.0334]
[1778388591810,43.52,80730.34,0.0,-0.9998,0.0,0.0334]
[1778388591878,43.52,80731.62,0.0,-0.9998,0.0,0.03348]
[1778388592493,43.52,80725.97,0.0,-0.99981,0.0,0.03313]
[1778388595667,43.52,80724.97,0.0,-0.99981,0.0,0.03307]
[1778388595807,43.52,80724.97,0.0,-0.99981,0.0,0.03307]
[1778388601556,43.52,80723.59,0.0,-0.99981,0.0,0.03299]
[1778388602391,43.52,80723.59,0.0,-0.99981,0.0,0.03299]
[1778388602626,43.52,80723.59,0.0,-0.99981,0.0,0.03299]
[1778388604403,43.52,80723.59,0.0,-0.99981,0.0,0.03299]
[1778388604559,43.52,80723.59,0.0,-0.99981,0.0,0.03299]
[1778388604577,43.52,80723.41,0.0,-0.99981,0.0,0.03298]
[1778388609612,43.52,80724.28,0.0,-0.99981,0.0,0.03303]
[1778388611148,43.52,80724.28,0.0,-0.99981,0.0,0.03303]
[1778388611307,43.52,80724.28,0.0,-0.99981,0.0,0.03303]
[1778388611330,43.52,80732.95,0.0,-0.9998,0.0,0.03356]
[1778388615906,43.52,80734.65,0.0,-0.9998,0.0,0.03366]
[1778388616061,43.52,80734.65,0.0,-0.9998,0.0,0.03366]
[1778388616162,43.52,80734.77,0.0,-0.9998,0.0,0.03367]
[1778388619138,43.52,80734.71,0.0,-0.9998,0.0,0.03367]
[1778388619309,43.52,80734.71,0.0,-0.9998,0.0,0.03367]
[1778388632773,43.52,80734.78,0.0,-0.9998,0.0,0.03353]
[1778388638336,43.52,80734.78,0.0,-0.9998,0.0,0.03353]
[1778388638558,43.52,80734.85,0.0,-0.9998,0.0,0.03353]
[1778388640952,43.52,80737.16,0.0,-0.9998,0.0,0.03368]
[1778388641061,43.52,80737.16,0.0,-0.9998,0.0,0.03368]
[1778388641160,43.52,80736.95,0.0,-0.9998,0.0,0.03366]
[1778388646871,43.52,80738.78,0.0,-0.9998,0.0,0.03378]
[1778388648885,43.52,80742.2,0.0,-0.9998,0.0,0.03399]
[1778388653920,43.52,80742.59,0.0,-0.9998,0.0,0.03401]
[1778388654796,43.52,80742.59,0.0,-0.9998,0.0,0.03401]
[1778388654810,43.52,80742.59,0.0,-0.9998,0.0,0.03401]
[1778388658546,43.52,80742.43,0.0,-0.9998,0.0,0.034]
[1778388658559,43.52,80742.43,0.0,-0.9998,0.0,0.034]
[1778388658815,43.52,80742.43,0.0,-0.9998,0.0,0.034]
[1778388659067,43.52,80742.43,0.0,-0.9998,0.0,0.034]
[1778388659075,43.52,80745.14,0.0,-0.9998,0.0,0.03417]
[1778388664997,43.52,80746.24,0.0,-0.9998,0.0,0.03424]
[1778388676074,43.52,80745.65,0.0,-0.9998,0.0,0.0342]
[1778388683123,43.52,80744.97,0.0,-0.9998,0.0,0.03416]
[1778388687560,43.52,80744.97,0.0,-0.9998,0.0,0.03416]
[1778388693221,43.52,80744.97,0.0,-0.9998,0.0,0.03402]
[1778388701277,43.52,80746.09,0.0,-0.9998,0.0,0.03409]
[1778388705305,43.52,80753.68,0.0,-0.9998,0.0,0.03456]
[1778388706312,43.52,80756.68,0.0,-0.9998,0.0,0.03475]
[1778388707676,43.52,80757.28,0.0,-0.9998,0.0,0.03479]
[1778388707808,43.52,80757.28,0.0,-0.9998,0.0,0.03479]
[1778388708173,43.52,80757.28,0.0,-0.9998,0.0,0.03479]
[1778388708310,43.52,80757.28,0.0,-0.9998,0.0,0.03479]
[1778388708411,43.52,80757.28,0.0,-0.9998,0.0,0.03479]
[1778388714368,43.52,80758.34,0.0,-0.9998,0.0,0.03486]
[1778388715084,43.52,80758.34,0.0,-0.9998,0.0,0.03486]
[1778388715311,43.52,80758.34,0.0,-0.9998,0.0,0.03486]
[1778388715376,43.52,80758.23,0.0,-0.9998,0.0,0.03485]
[1778388715574,43.52,80758.23,0.0,-0.9998,0.0,0.03485]
[1778388715808,43.52,80758.23,0.0,-0.9998,0.0,0.03485]
[1778388721418,43.52,80759.2,0.0,-0.99979,0.0,0.03491]
[1778388724171,43.52,80757.76,0.0,-0.9998,0.0,0.03482]
[1778388724308,43.52,80757.76,0.0,-0.9998,0.0,0.03482]
[1778388724439,43.52,80756.99,0.0,-0.9998,0.0,0.03477]
[1778388724582,43.52,80756.99,0.0,-0.9998,0.0,0.03477]
[1778388724809,43.52,80756.99,0.0,-0.9998,0.0,0.03477]
[1778388734509,43.52,80757.02,0.0,-0.9998,0.0,0.03477]
[1778388739613,43.52,80756.02,0.0,-0.9998,0.0,0.03471]
[1778388739811,43.52,80756.02,0.0,-0.9998,0.0,0.03471]
[1778388740045,43.52,80756.02,0.0,-0.9998,0.0,0.03471]
[1778388740060,43.52,80756.02,0.0,-0.9998,0.0,0.03471]
[1778388740144,43.52,80755.98,0.0,-0.9998,0.0,0.03471]
[1778388745586,43.52,80756.05,0.0,-0.9998,0.0,0.03471]
[1778388751254,43.52,80756.05,0.0,-0.9998,0.0,0.03471]
[1778388751319,43.52,80756.05,0.0,-0.9998,0.0,0.03471]
[1778388751424,43.52,80756.06,0.0,-0.9998,0.0,0.03457]
[1778388751600,43.52,80756.06,0.0,-0.9998,0.0,0.03457]
[1778388751810,43.52,80756.06,0.0,-0.9998,0.0,0.03457]
[1778388757670,43.52,80758.08,0.0,-0.9998,0.0,0.03469]
[1778388761087,43.52,80758.43,0.0,-0.9998,0.0,0.03472]
[1778388761309,43.52,80758.43,0.0,-0.9998,0.0,0.03472]
[1778388761400,43.52,80757.96,0.0,-0.9998,0.0,0.03469]
[1778388761635,43.52,80757.96,0.0,-0.9998,0.0,0.03469]
[1778388761809,43.52,80757.96,0.0,-0.9998,0.0,0.03469]
[1778388775796,43.52,80758.03,0.0,-0.9998,0.0,0.03469]
[1778388781272,43.52,80758.16,0.0,-0.9998,0.0,0.0347]
[1778388781309,43.52,80758.16,0.0,-0.9998,0.0,0.0347]
[1778388781311,43.52,80758.13,0.0,-0.9998,0.0,0.0347]
[1778388781764,43.52,80758.13,0.0,-0.9998,0.0,0.0347]
[1778388781819,43.52,80758.13,0.0,-0.9998,0.0,0.0347]
[1778388790751,43.52,80758.13,0.0,-0.9998,0.0,0.0347]
[1778388794930,43.52,80761.36,0.0,-0.99979,0.0,0.0349]
[1778388795937,43.52,80764.64,0.0,-0.99979,0.0,0.03511]
[1778388797363,43.52,80764.64,0.0,-0.99979,0.0,0.03511]
[1778388797559,43.52,80764.64,0.0,-0.99979,0.0,0.03511]
[1778388797401,43.52,80764.5,0.0,-0.99979,0.0,0.0351]
[1778388797832,43.52,80764.5,0.0,-0.99979,0.0,0.0351]
[1778388798060,43.52,80764.5,0.0,-0.99979,0.0,0.0351]
[1778388803996,43.52,80766.55,0.0,-0.99979,0.0,0.03523]
[1778388806010,43.52,80768.83,0.0,-0.99979,0.0,0.03538]
[1778388807884,43.52,80768.83,0.0,-0.99979,0.0,0.03538]
[1778388808061,43.52,80768.83,0.0,-0.99979,0.0,0.03538]
[1778388808200,43.52,80768.83,0.0,-0.99979,0.0,0.03538]
[1778388808312,43.52,80768.83,0.0,-0.99979,0.0,0.03538]
[1778388808413,43.52,80769.11,0.0,-0.99979,0.0,0.0354]
[1778388814066,43.52,80768.76,0.0,-0.99979,0.0,0.03523]
[1778388814665,43.52,80768.76,0.0,-0.99979,0.0,0.03523]
[1778388814808,43.52,80768.76,0.0,-0.99979,0.0,0.03523]
[1778388817087,43.52,80766.46,0.0,-0.99979,0.0,0.03508]
[1778388818860,43.52,80766.05,0.0,-0.99979,0.0,0.03505]
[1778388819060,43.52,80766.05,0.0,-0.99979,0.0,0.03505]
[1778388819101,43.52,80765.62,0.0,-0.99979,0.0,0.03503]
[1778388823129,43.52,80763.21,0.0,-0.99979,0.0,0.03487]
[1778388823675,43.52,80763.21,0.0,-0.99979,0.0,0.03487]
[1778388823810,43.52,80763.21,0.0,-0.99979,0.0,0.03487]
[1778388831185,43.52,80760.08,0.0,-0.9998,0.0,0.03468]
[1778388833608,43.52,80760.08,0.0,-0.9998,0.0,0.03468]
[1778388833810,43.52,80760.08,0.0,-0.9998,0.0,0.03468]
[1778388833911,43.52,80760.08,0.0,-0.9998,0.0,0.03468]
[1778388838670,43.52,80759.58,0.0,-0.9998,0.0,0.03464]
[1778388838809,43.52,80759.58,0.0,-0.9998,0.0,0.03464]
[1778388844276,43.52,80760.79,0.0,-0.9998,0.0,0.03472]
[1778388853339,43.52,80760.76,0.0,-0.9998,0.0,0.03472]
[1778388861396,43.52,80760.93,0.0,-0.9998,0.0,0.03473]
[1778388866431,43.52,80760.93,0.0,-0.9998,0.0,0.03473]
[1778388871466,43.52,80760.93,0.0,-0.9998,0.0,0.03458]
[1778388883551,43.52,80760.97,0.0,-0.9998,0.0,0.03459]
[1778388889593,43.52,80760.65,0.0,-0.9998,0.0,0.03457]
[1778388895635,43.52,80760.72,0.0,-0.9998,0.0,0.03457]
[1778388901679,43.52,80760.26,0.0,-0.9998,0.0,0.03454]
[1778388906714,43.52,80760.26,0.0,-0.9998,0.0,0.03454]
[1778388910742,43.52,80762.99,0.0,-0.9998,0.0,0.03471]
[1778388913384,43.52,80764.86,0.0,-0.99979,0.0,0.03483]
[1778388913559,43.52,80764.86,0.0,-0.99979,0.0,0.03483]
[1778388913616,43.52,80765.26,0.0,-0.99979,0.0,0.03486]
[1778388913806,43.52,80765.26,0.0,-0.99979,0.0,0.03486]
[1778388914060,43.52,80765.26,0.0,-0.99979,0.0,0.03486]
[1778388918799,43.52,80767.32,0.0,-0.99979,0.0,0.03499]
[1778388923257,43.52,80767.28,0.0,-0.99979,0.0,0.03499]
[1778388923309,43.52,80767.28,0.0,-0.99979,0.0,0.03499]
[1778388923573,43.52,80767.28,0.0,-0.99979,0.0,0.03499]
[1778388923672,43.52,80767.46,0.0,-0.99979,0.0,0.035]
[1778388923809,43.52,80767.46,0.0,-0.99979,0.0,0.035]
[1778388930882,43.52,80764.98,0.0,-0.99979,0.0,0.03484]
[1778388935917,43.52,80765.11,0.0,-0.9998,0.0,0.0347]
[1778388936924,43.52,80767.38,0.0,-0.99979,0.0,0.03485]
[1778388938499,43.52,80767.38,0.0,-0.99979,0.0,0.03485]
[1778388938559,43.52,80767.38,0.0,-0.99979,0.0,0.03485]
[1778388938656,43.52,80767.81,0.0,-0.99979,0.0,0.03487]
[1778388938960,43.52,80767.81,0.0,-0.99979,0.0,0.03487]
[1778388939060,43.52,80767.81,0.0,-0.99979,0.0,0.03487]
[1778388949008,43.52,80761.61,0.0,-0.9998,0.0,0.03448]
[1778388950597,43.52,80761.61,0.0,-0.9998,0.0,0.03448]
[1778388950662,43.52,80760.54,0.0,-0.9998,0.0,0.03442]
[1778388950811,43.52,80760.54,0.0,-0.9998,0.0,0.03442]
[1778388951082,43.52,80760.54,0.0,-0.9998,0.0,0.03442]
[1778388951311,43.52,80760.54,0.0,-0.9998,0.0,0.03442]
[1778388956057,43.52,80763.18,0.0,-0.9998,0.0,0.03458]
[1778388969148,43.52,80763.43,0.0,-0.9998,0.0,0.0346]
[1778388971645,43.52,80763.43,0.0,-0.9998,0.0,0.0346]
[1778388971742,43.52,80763.47,0.0,-0.9998,0.0,0.0346]
[1778388971810,43.52,80763.47,0.0,-0.9998,0.0,0.0346]
[1778388972082,43.52,80763.47,0.0,-0.9998,0.0,0.0346]
[1778388972311,43.52,80763.47,0.0,-0.9998,0.0,0.0346]
[1778388974184,43.52,80769.1,0.0,-0.99979,0.0,0.03496]
[1778388978115,43.52,80770.62,0.0,-0.99979,0.0,0.03505]
[1778388978311,43.52,80770.62,0.0,-0.99979,0.0,0.03505]
[1778388978465,43.52,80770.62,0.0,-0.99979,0.0,0.03505]
[1778388978560,43.52,80770.62,0.0,-0.99979,0.0,0.03505]
[1778388978566,43.52,80770.58,0.0,-0.99979,0.0,0.03505]
[1778388984254,43.52,80770.52,0.0,-0.99979,0.0,0.03505]
[1778388985110,43.52,80770.52,0.0,-0.99979,0.0,0.03505]
[1778388985309,43.52,80770.52,0.0,-0.99979,0.0,0.03505]
[1778388991302,43.52,80770.13,0.0,-0.99979,0.0,0.03488]
[1778388996961,43.52,80769.98,0.0,-0.99979,0.0,0.03487]
[1778388997059,43.52,80769.98,0.0,-0.99979,0.0,0.03487]
[1778388997202,43.52,80769.98,0.0,-0.99979,0.0,0.03487]
[1778388997310,43.52,80769.98,0.0,-0.99979,0.0,0.03487]
[1778388997344,43.52,80769.95,0.0,-0.99979,0.0,0.03486]
[1778389002381,43.52,80768.53,0.0,-0.9998,0.0,0.03477]
[1778389004477,43.52,80768.25,0.0,-0.9998,0.0,0.03476]
[1778389004559,43.52,80768.25,0.0,-0.9998,0.0,0.03476]
[1778389006985,43.52,80768.25,0.0,-0.9998,0.0,0.03476]
[1778389007060,43.52,80768.25,0.0,-0.9998,0.0,0.03476]
[1778389007414,43.52,80767.96,0.0,-0.9998,0.0,0.03474]
[1778389012449,43.52,80767.73,0.0,-0.9998,0.0,0.03472]
[1778389017486,43.52,80767.5,0.0,-0.9998,0.0,0.03471]
[1778389022521,43.52,80768.45,0.0,-0.9998,0.0,0.03477]
[1778389024914,43.52,80767.96,0.0,-0.9998,0.0,0.03474]
[1778389025065,43.52,80767.96,0.0,-0.9998,0.0,0.03474]
[1778389035612,43.52,80769.58,0.0,-0.99979,0.0,0.03484]
[1778389037429,43.52,80769.58,0.0,-0.99979,0.0,0.03484]
[1778389037559,43.52,80769.58,0.0,-0.99979,0.0,0.03484]
[1778389037744,43.52,80769.58,0.0,-0.99979,0.0,0.03484]
[1778389037810,43.52,80769.58,0.0,-0.99979,0.0,0.03484]
[1778389037626,43.52,80769.65,0.0,-0.99979,0.0,0.03485]
[1778389043671,43.52,80763.58,0.0,-0.9998,0.0,0.03446]
[1778389044850,43.52,80762.37,0.0,-0.9998,0.0,0.03439]
[1778389045060,43.52,80762.37,0.0,-0.9998,0.0,0.03439]
[1778389045201,43.52,80762.37,0.0,-0.9998,0.0,0.03439]
[1778389045310,43.52,80762.37,0.0,-0.9998,0.0,0.03439]
[1778389045685,43.52,80761.72,0.0,-0.9998,0.0,0.03435]
[1778389050721,43.52,80761.94,0.0,-0.9998,0.0,0.03436]
[1778389058777,43.52,80761.9,0.0,-0.9998,0.0,0.03421]
[1778389063812,43.52,80760.74,0.0,-0.9998,0.0,0.03414]
[1778389066221,43.52,80760.81,0.0,-0.9998,0.0,0.03414]
[1778389066309,43.52,80760.81,0.0,-0.9998,0.0,0.03414]
[1778389066529,43.52,80760.81,0.0,-0.9998,0.0,0.03414]
[1778389066560,43.52,80760.81,0.0,-0.9998,0.0,0.03414]
[1778389066833,43.52,80760.88,0.0,-0.9998,0.0,0.03415]
[1778389079924,43.52,80760.81,0.0,-0.9998,0.0,0.03414]
[1778389084022,43.52,80761.75,0.0,-0.9998,0.0,0.0342]
[1778389084059,43.52,80761.75,0.0,-0.9998,0.0,0.0342]
[1778389084533,43.52,80761.75,0.0,-0.9998,0.0,0.0342]
[1778389084558,43.52,80761.75,0.0,-0.9998,0.0,0.0342]
[1778389084632,43.52,80761.62,0.0,-0.9998,0.0,0.0342]
[1778389089994,43.52,80761.32,0.0,-0.9998,0.0,0.03418]
[1778389099057,43.52,80761.15,0.0,-0.9998,0.0,0.03417]
[1778389113155,43.52,80761.28,0.0,-0.9998,0.0,0.03403]
[1778389122218,43.52,80761.31,0.0,-0.9998,0.0,0.03403]
[1778389124080,43.52,80761.28,0.0,-0.9998,0.0,0.03403]
[1778389124309,43.52,80761.28,0.0,-0.9998,0.0,0.03403]
[1778389124451,43.52,80761.28,0.0,-0.9998,0.0,0.03403]
[1778389124559,43.52,80761.28,0.0,-0.9998,0.0,0.03403]
[1778389124660,43.52,80761.28,0.0,-0.9998,0.0,0.03403]
[1778389131286,43.52,80761.24,0.0,-0.9998,0.0,0.03403]
[1778389141356,43.52,80761.24,0.0,-0.9998,0.0,0.03403]
[1778389151426,43.52,80761.24,0.0,-0.9998,0.0,0.03403]
[1778389162503,43.52,80761.27,0.0,-0.9998,0.0,0.03403]
[1778389167538,43.52,80761.31,0.0,-0.9998,0.0,0.03403]
[1778389179634,43.52,80761.43,0.0,-0.9998,0.0,0.0339]
[1778389191718,43.52,80761.4,0.0,-0.9998,0.0,0.0339]
[1778389195746,43.52,80755.33,0.0,-0.9998,0.0,0.03352]
[1778389196753,43.52,80749.4,0.0,-0.99981,0.0,0.03316]
[1778389197497,43.52,80749.4,0.0,-0.99981,0.0,0.03316]
[1778389197558,43.52,80749.4,0.0,-0.99981,0.0,0.03316]
[1778389197760,43.52,80748.17,0.0,-0.99981,0.0,0.03309]
[1778389198050,43.52,80748.17,0.0,-0.99981,0.0,0.03309]
[1778389198065,43.52,80748.17,0.0,-0.99981,0.0,0.03309]
[1778389200781,43.52,80745.89,0.0,-0.99981,0.0,0.03295]
[1778389208837,43.52,80745.53,0.0,-0.99981,0.0,0.03293]
[1778389211634,43.52,80745.53,0.0,-0.99981,0.0,0.03293]
[1778389211808,43.52,80745.53,0.0,-0.99981,0.0,0.03293]
[1778389211858,43.52,80745.6,0.0,-0.99981,0.0,0.03293]
[1778389212407,43.52,80745.6,0.0,-0.99981,0.0,0.03293]
[1778389212564,43.52,80745.6,0.0,-0.99981,0.0,0.03293]
[1778389221928,43.52,80745.6,0.0,-0.99981,0.0,0.03293]
[1778389227978,43.52,80745.26,0.0,-0.99981,0.0,0.03291]
[1778389228985,43.52,80741.26,0.0,-0.99981,0.0,0.03267]
[1778389229992,43.52,80739.44,0.0,-0.99981,0.0,0.03256]
[1778389230945,43.52,80739.44,0.0,-0.99981,0.0,0.03256]
[1778389230999,43.52,80737.69,0.0,-0.99981,0.0,0.03246]
[1778389231062,43.52,80737.69,0.0,-0.99981,0.0,0.03246]
[1778389231505,43.52,80737.69,0.0,-0.99981,0.0,0.03246]
[1778389231563,43.52,80737.69,0.0,-0.99981,0.0,0.03246]
[1778389232013,43.52,80736.96,0.0,-0.99981,0.0,0.03228]
[1778389237046,43.52,80734.96,0.0,-0.99981,0.0,0.03216]
[1778389239167,43.52,80734.96,0.0,-0.99981,0.0,0.03216]
[1778389239309,43.52,80734.96,0.0,-0.99981,0.0,0.03216]
[1778389239828,43.52,80734.96,0.0,-0.99981,0.0,0.03216]
[1778389239912,43.52,80734.96,0.0,-0.99981,0.0,0.03216]
[1778389240062,43.52,80734.96,0.0,-0.99981,0.0,0.03216]
[1778389246109,43.52,80733.51,0.0,-0.99981,0.0,0.03207]
[1778389247736,43.52,80733.51,0.0,-0.99981,0.0,0.03207]
[1778389247809,43.52,80733.51,0.0,-0.99981,0.0,0.03207]
[1778389247836,43.52,80733.51,0.0,-0.99981,0.0,0.03207]
[1778389248231,43.52,80733.51,0.0,-0.99981,0.0,0.03207]
[1778389248309,43.52,80733.51,0.0,-0.99981,0.0,0.03207]
[1778389254837,43.52,80733.4,0.0,-0.99981,0.0,0.03207]
[1778389254984,43.52,80733.4,0.0,-0.99981,0.0,0.03207]
[1778389255059,43.52,80733.4,0.0,-0.99981,0.0,0.03207]
[1778389255245,43.52,80733.4,0.0,-0.99981,0.0,0.03207]
[1778389255309,43.52,80733.4,0.0,-0.99981,0.0,0.03207]
[1778389257185,43.52,80733.69,0.0,-0.99981,0.0,0.03208]
[1778389263227,43.52,80733.72,0.0,-0.99981,0.0,0.03208]
[1778389270276,43.52,80732.39,0.0,-0.99981,0.0,0.03201]
[1778389271521,43.52,80732.39,0.0,-0.99981,0.0,0.03201]
[1778389271560,43.52,80732.39,0.0,-0.99981,0.0,0.03201]
[1778389271612,43.52,80728.59,0.0,-0.99981,0.0,0.03178]
[1778389272147,43.52,80728.59,0.0,-0.99981,0.0,0.03178]
[1778389272311,43.52,80728.59,0.0,-0.99981,0.0,0.03178]
[1778389272412,43.52,80724.42,0.0,-0.99982,0.0,0.03154]
[1778389278332,43.52,80724.67,0.0,-0.99982,0.0,0.03156]
[1778389279339,43.52,80717.26,0.0,-0.99982,0.0,0.03113]
[1778389281366,43.52,80717.21,0.0,-0.99982,0.0,0.03113]
[1778389281560,43.52,80717.21,0.0,-0.99982,0.0,0.03113]
[1778389281638,43.52,80717.03,0.0,-0.99982,0.0,0.03111]
[1778389282098,43.52,80717.03,0.0,-0.99982,0.0,0.03111]
[1778389282310,43.52,80717.03,0.0,-0.99982,0.0,0.03111]
[1778389287395,43.52,80715.69,0.0,-0.99982,0.0,0.03104]
[1778389292430,43.52,80716.3,0.0,-0.99982,0.0,0.03094]
[1778389298476,43.52,80716.22,0.0,-0.99982,0.0,0.03094]
[1778389303511,43.52,80716.22,0.0,-0.99982,0.0,0.03094]
[1778389306673,43.52,80716.18,0.0,-0.99982,0.0,0.03093]
[1778389306808,43.52,80716.18,0.0,-0.99982,0.0,0.03093]
[1778389306909,43.52,80715.35,0.0,-0.99982,0.0,0.03089]
[1778389307306,43.52,80715.35,0.0,-0.99982,0.0,0.03089]
[1778389307560,43.52,80715.35,0.0,-0.99982,0.0,0.03089]
[1778389317609,43.52,80715.6,0.0,-0.99982,0.0,0.0309]
[1778389322073,43.52,80716.57,0.0,-0.99982,0.0,0.03096]
[1778389322309,43.52,80716.61,0.0,-0.99982,0.0,0.03096]
[1778389322743,43.52,80716.61,0.0,-0.99982,0.0,0.03096]
[1778389322809,43.52,80716.61,0.0,-0.99982,0.0,0.03096]
[1778389322895,43.52,80716.64,0.0,-0.99982,0.0,0.03096]
[1778389328047,43.52,80715.64,0.0,-0.99982,0.0,0.0309]
[1778389328059,43.52,80715.64,0.0,-0.99982,0.0,0.0309]
[1778389328531,43.52,80715.53,0.0,-0.99982,0.0,0.0309]
[1778389328560,43.52,80715.53,0.0,-0.99982,0.0,0.0309]
[1778389328686,43.52,80715.35,0.0,-0.99982,0.0,0.03089]
[1778389333721,43.52,80715.57,0.0,-0.99982,0.0,0.0309]
[1778389334995,43.52,80715.57,0.0,-0.99982,0.0,0.0309]
[1778389335058,43.52,80715.57,0.0,-0.99982,0.0,0.0309]
[1778389335096,43.52,80714.98,0.0,-0.99982,0.0,0.03087]
[1778389335477,43.52,80714.98,0.0,-0.99982,0.0,0.03087]
[1778389335573,43.52,80714.98,0.0,-0.99982,0.0,0.03087]
[1778389341054,43.52,80714.17,0.0,-0.99982,0.0,0.03082]
[1778389346812,43.52,80714.02,0.0,-0.99982,0.0,0.03081]
[1778389347927,43.52,80714.02,0.0,-0.99982,0.0,0.03081]
[1778389348065,43.52,80714.02,0.0,-0.99982,0.0,0.03081]
[1778389348029,43.52,80714.02,0.0,-0.99982,0.0,0.03081]
[1778389348885,43.52,80714.02,0.0,-0.99982,0.0,0.03081]
[1778389349061,43.52,80714.02,0.0,-0.99982,0.0,0.03081]
[1778389348907,43.52,80714.27,0.0,-0.99982,0.0,0.03083]
[1778389355875,43.52,80714.59,0.0,-0.99982,0.0,0.03071]
[1778389363931,43.52,80716.84,0.0,-0.99982,0.0,0.03084]
[1778389364154,43.52,80716.84,0.0,-0.99982,0.0,0.03084]
[1778389364308,43.52,80716.84,0.0,-0.99982,0.0,0.03084]
[1778389364938,43.52,80717.25,0.0,-0.99982,0.0,0.03086]
[1778389365370,43.52,80717.25,0.0,-0.99982,0.0,0.03086]
[1778389365563,43.52,80717.25,0.0,-0.99982,0.0,0.03086]
[1778389370980,43.52,80717.03,0.0,-0.99982,0.0,0.03085]
[1778389375810,43.52,80716.2,0.0,-0.99982,0.0,0.0308]
[1778389376061,43.52,80716.2,0.0,-0.99982,0.0,0.0308]
[1778389376094,43.52,80716.06,0.0,-0.99982,0.0,0.0308]
[1778389377392,43.52,80715.26,0.0,-0.99982,0.0,0.03075]
[1778389377559,43.52,80715.26,0.0,-0.99982,0.0,0.03075]
[1778389383064,43.52,80715.4,0.0,-0.99982,0.0,0.03076]
[1778389389106,43.52,80715.44,0.0,-0.99982,0.0,0.03076]
[1778389390506,43.52,80715.58,0.0,-0.99982,0.0,0.03077]
[1778389390560,43.52,80715.58,0.0,-0.99982,0.0,0.03077]
[1778389391118,43.52,80715.58,0.0,-0.99982,0.0,0.03077]
[1778389391120,43.52,80715.55,0.0,-0.99982,0.0,0.03077]
[1778389391311,43.52,80715.55,0.0,-0.99982,0.0,0.03077]
[1778389402197,43.52,80715.61,0.0,-0.99982,0.0,0.03077]
[1778389404217,43.52,80723.41,0.0,-0.99982,0.0,0.03122]
[1778389405390,43.52,80723.41,0.0,-0.99982,0.0,0.03122]
[1778389405565,43.52,80723.41,0.0,-0.99982,0.0,0.03122]
[1778389405638,43.52,80724.11,0.0,-0.99982,0.0,0.03126]
[1778389411265,43.52,80725.38,0.0,-0.99982,0.0,0.0312]
[1778389412573,43.52,80725.38,0.0,-0.99982,0.0,0.0312]
[1778389412807,43.52,80725.38,0.0,-0.99982,0.0,0.0312]
[1778389418314,43.52,80732.18,0.0,-0.99981,0.0,0.03159]
[1778389419321,43.52,80735.7,0.0,-0.99981,0.0,0.03179]
[1778389420208,43.52,80735.7,0.0,-0.99981,0.0,0.03179]
[1778389420309,43.52,80735.7,0.0,-0.99981,0.0,0.03179]
[1778389422427,43.52,80735.92,0.0,-0.99981,0.0,0.03181]
[1778389422559,43.52,80735.92,0.0,-0.99981,0.0,0.03181]
[1778389422632,43.52,80735.92,0.0,-0.99981,0.0,0.03181]
[1778389423845,43.52,80735.92,0.0,-0.99981,0.0,0.03181]
[1778389424062,43.52,80735.92,0.0,-0.99981,0.0,0.03181]
[1778389424163,43.52,80732.58,0.0,-0.99981,0.0,0.03161]
[1778389429212,43.52,80731.9,0.0,-0.99981,0.0,0.03157]
[1778389429310,43.52,80732.32,0.0,-0.99981,0.0,0.0316]
[1778389430058,43.52,80732.32,0.0,-0.99981,0.0,0.0316]
[1778389430098,43.52,80732.22,0.0,-0.99981,0.0,0.03159]
[1778389430307,43.52,80732.22,0.0,-0.99981,0.0,0.03159]
[1778389432412,43.52,80729.48,0.0,-0.99982,0.0,0.03143]
[1778389434138,43.52,80729.48,0.0,-0.99982,0.0,0.03143]
[1778389434159,43.52,80719.87,0.0,-0.99982,0.0,0.03088]
[1778389434308,43.52,80719.87,0.0,-0.99982,0.0,0.03088]
[1778389439461,43.52,80726.85,0.0,-0.99982,0.0,0.03128]
[1778389440433,43.52,80726.85,0.0,-0.99982,0.0,0.03128]
[1778389440560,43.52,80726.85,0.0,-0.99982,0.0,0.03128]
[1778389442689,43.52,80726.72,0.0,-0.99982,0.0,0.03127]
[1778389442809,43.52,80726.72,0.0,-0.99982,0.0,0.03127]
[1778389442910,43.52,80726.72,0.0,-0.99982,0.0,0.03127]
[1778389447582,43.52,80728.47,0.0,-0.99982,0.0,0.03137]
[1778389447808,43.52,80728.47,0.0,-0.99982,0.0,0.03137]
[1778389453398,43.52,80730.4,0.0,-0.99982,0.0,0.03149]
[1778389453558,43.52,80730.4,0.0,-0.99982,0.0,0.03149]
[1778389453559,43.52,80730.33,0.0,-0.99982,0.0,0.03148]
[1778389456445,43.52,80731.51,0.0,-0.99981,0.0,0.03155]
[1778389456559,43.52,80731.51,0.0,-0.99981,0.0,0.03155]
[1778389462623,43.52,80731.06,0.0,-0.99982,0.0,0.03152]
[1778389466592,43.52,80731.11,0.0,-0.99982,0.0,0.03153]
[1778389466808,43.52,80731.11,0.0,-0.99982,0.0,0.03153]
[1778389469134,43.52,80731.54,0.0,-0.99981,0.0,0.03155]
[1778389469235,43.52,80731.4,0.0,-0.99981,0.0,0.03154]
[1778389469310,43.52,80731.4,0.0,-0.99981,0.0,0.03154]
[1778389473700,43.52,80734.02,0.0,-0.99981,0.0,0.03156]
[1778389474431,43.52,80734.02,0.0,-0.99981,0.0,0.03156]
[1778389474549,43.52,80734.02,0.0,-0.99981,0.0,0.03156]
[1778389475714,43.52,80737.8,0.0,-0.99981,0.0,0.03178]
[1778389480284,43.52,80737.62,0.0,-0.99981,0.0,0.03177]
[1778389480309,43.52,80737.62,0.0,-0.99981,0.0,0.03177]
[1778389481391,43.52,80738.35,0.0,-0.99981,0.0,0.03181]
[1778389481560,43.52,80738.35,0.0,-0.99981,0.0,0.03181]
[1778389481757,43.52,80738.74,0.0,-0.99981,0.0,0.03184]
[1778389486791,43.52,80738.14,0.0,-0.99981,0.0,0.0318]
[1778389488805,43.52,80735.69,0.0,-0.99981,0.0,0.03166]
[1778389489579,43.52,80735.69,0.0,-0.99981,0.0,0.03166]
[1778389489809,43.52,80735.69,0.0,-0.99981,0.0,0.03166]
[1778389495854,43.52,80734.52,0.0,-0.99981,0.0,0.03159]
[1778389500890,43.52,80735.65,0.0,-0.99981,0.0,0.03166]
[1778389505930,43.52,80737.02,0.0,-0.99981,0.0,0.03174]
[1778389507944,43.52,80739.72,0.0,-0.99981,0.0,0.03189]
[1778389508537,43.52,80739.72,0.0,-0.99981,0.0,0.03189]
[1778389508561,43.52,80739.72,0.0,-0.99981,0.0,0.03189]
[1778389510965,43.52,80743.31,0.0,-0.99981,0.0,0.0321]
[1778389511572,43.52,80743.31,0.0,-0.99981,0.0,0.0321]
[1778389511810,43.52,80743.31,0.0,-0.99981,0.0,0.0321]
[1778389511975,43.52,80743.48,0.0,-0.99981,0.0,0.03211]
[1778389521038,43.52,80743.45,0.0,-0.99981,0.0,0.03211]
[1778389526073,43.52,80741.53,0.0,-0.99981,0.0,0.032]
[1778389529115,43.52,80739.41,0.0,-0.99981,0.0,0.03188]
[1778389529309,43.52,80739.41,0.0,-0.99981,0.0,0.03188]
[1778389529216,43.52,80737.05,0.0,-0.99981,0.0,0.03174]
[1778389531109,43.52,80737.56,0.0,-0.99981,0.0,0.03163]
[1778389532159,43.52,80737.56,0.0,-0.99981,0.0,0.03163]
[1778389532309,43.52,80737.56,0.0,-0.99981,0.0,0.03163]
[1778389532260,43.52,80736.99,0.0,-0.99981,0.0,0.0316]
[1778389540172,43.52,80735.56,0.0,-0.99982,0.0,0.03152]
[1778389545207,43.52,80735.58,0.0,-0.99982,0.0,0.03152]
[1778389550242,43.52,80735.41,0.0,-0.99982,0.0,0.03151]
[1778389555277,43.52,80735.43,0.0,-0.99982,0.0,0.03151]
[1778389561319,43.52,80735.43,0.0,-0.99982,0.0,0.03151]
[1778389567361,43.52,80735.17,0.0,-0.99982,0.0,0.03149]
[1778389573403,43.52,80734.98,0.0,-0.99982,0.0,0.03148]
[1778389575136,43.52,80734.98,0.0,-0.99982,0.0,0.03148]
[1778389575308,43.52,80734.98,0.0,-0.99982,0.0,0.03148]
[1778389581459,43.52,80735.17,0.0,-0.99982,0.0,0.03149]
[1778389586494,43.52,80735.06,0.0,-0.99982,0.0,0.03149]
[1778389596566,43.52,80735.06,0.0,-0.99982,0.0,0.03135]
[1778389606636,43.52,80735.06,0.0,-0.99982,0.0,0.03135]
[1778389611671,43.52,80735.0,0.0,-0.99982,0.0,0.03135]
[1778389617713,43.52,80734.89,0.0,-0.99982,0.0,0.03134]
[1778389630804,43.52,80734.89,0.0,-0.99982,0.0,0.03134]
[1778389632189,43.52,80734.89,0.0,-0.99982,0.0,0.03134]
[1778389632309,43.52,80734.89,0.0,-0.99982,0.0,0.03134]
[1778389635528,43.52,80733.41,0.0,-0.99982,0.0,0.03126]
[1778389635561,43.52,80733.41,0.0,-0.99982,0.0,0.03126]
[1778389635629,43.52,80733.41,0.0,-0.99982,0.0,0.03126]
[1778389642152,43.52,80733.37,0.0,-0.99982,0.0,0.03126]
[1778389642308,43.52,80733.37,0.0,-0.99982,0.0,0.03126]
[1778389642888,43.52,80737.01,0.0,-0.99982,0.0,0.03147]
[1778389647278,43.52,80737.64,0.0,-0.99982,0.0,0.0315]
[1778389647312,43.52,80737.64,0.0,-0.99982,0.0,0.0315]
[1778389647379,43.52,80738.02,0.0,-0.99981,0.0,0.03152]
[1778389647617,43.52,80738.02,0.0,-0.99981,0.0,0.03152]
[1778389647812,43.52,80738.02,0.0,-0.99981,0.0,0.03152]
[1778389651951,43.52,80739.29,0.0,-0.99982,0.0,0.03146]
[1778389661425,43.52,80739.31,0.0,-0.99982,0.0,0.03146]
[1778389661559,43.52,80739.38,0.0,-0.99982,0.0,0.03147]
[1778389664710,43.52,80739.39,0.0,-0.99982,0.0,0.03147]
[1778389664809,43.52,80739.39,0.0,-0.99982,0.0,0.03147]
[1778389664910,43.52,80739.39,0.0,-0.99982,0.0,0.03147]
[1778389665559,43.52,80739.39,0.0,-0.99982,0.0,0.03147]
[1778389672095,43.52,80739.1,0.0,-0.99982,0.0,0.03145]
[1778389677051,43.52,80739.07,0.0,-0.99982,0.0,0.03145]
[1778389677060,43.52,80739.07,0.0,-0.99982,0.0,0.03145]
[1778389677130,43.52,80733.54,0.0,-0.99982,0.0,0.03113]
[1778389680391,43.52,80732.56,0.0,-0.99982,0.0,0.03108]
[1778389680411,43.52,80732.56,0.0,-0.99982,0.0,0.03108]
[1778389680566,43.52,80732.56,0.0,-0.99982,0.0,0.03108]
[1778389686193,43.52,80733.06,0.0,-0.99982,0.0,0.0311]
[1778389692235,43.52,80734.19,0.0,-0.99982,0.0,0.03117]
[1778389698277,43.52,80732.57,0.0,-0.99982,0.0,0.03108]
[1778389699559,43.52,80732.46,0.0,-0.99982,0.0,0.03107]
[1778389706333,43.52,80731.78,0.0,-0.99982,0.0,0.03103]
[1778389711368,43.52,80732.1,0.0,-0.99982,0.0,0.03092]
[1778389713285,43.52,80732.1,0.0,-0.99982,0.0,0.03092]
[1778389713310,43.52,80732.1,0.0,-0.99982,0.0,0.03092]
[1778389714390,43.52,80735.76,0.0,-0.99982,0.0,0.03113]
[1778389716454,43.52,80735.85,0.0,-0.99982,0.0,0.03113]
[1778389716562,43.52,80735.2,0.0,-0.99982,0.0,0.03109]
[1778389717410,43.52,80735.31,0.0,-0.99982,0.0,0.0311]
[1778389722445,43.52,80735.55,0.0,-0.99982,0.0,0.03111]
[1778389727480,43.52,80736.6,0.0,-0.99982,0.0,0.03117]
[1778389729558,43.52,80737.44,0.0,-0.99982,0.0,0.03122]
[1778389735536,43.52,80737.04,0.0,-0.99982,0.0,0.0312]
[1778389740571,43.52,80738.06,0.0,-0.99982,0.0,0.03126]
[1778389745562,43.52,80737.89,0.0,-0.99982,0.0,0.03125]
[1778389745693,43.52,80737.89,0.0,-0.99982,0.0,0.03125]
[1778389745809,43.52,80737.89,0.0,-0.99982,0.0,0.03125]
[1778389745910,43.52,80737.89,0.0,-0.99982,0.0,0.03125]
[1778389753407,43.52,80737.93,0.0,-0.99982,0.0,0.03125]
[1778389766753,43.52,80737.99,0.0,-0.99982,0.0,0.03125]
[1778389772795,43.52,80737.91,0.0,-0.99982,0.0,0.03112]
[1778389780852,43.52,80740.1,0.0,-0.99982,0.0,0.03124]
[1778389783895,43.52,80740.87,0.0,-0.99982,0.0,0.03129]
[1778389784008,43.52,80740.87,0.0,-0.99982,0.0,0.03129]
[1778389784068,43.52,80740.87,0.0,-0.99982,0.0,0.03129]
[1778389784110,43.52,80740.98,0.0,-0.99982,0.0,0.03129]
[1778389789915,43.52,80742.43,0.0,-0.99982,0.0,0.03138]
[1778389796964,43.52,80742.49,0.0,-0.99982,0.0,0.03138]
[1778389801999,43.52,80744.29,0.0,-0.99982,0.0,0.03148]
[1778389805801,43.52,80745.51,0.0,-0.99981,0.0,0.03156]
[1778389805810,43.52,80745.51,0.0,-0.99981,0.0,0.03156]
[1778389805970,43.52,80745.51,0.0,-0.99981,0.0,0.03156]
[1778389806059,43.52,80745.51,0.0,-0.99981,0.0,0.03156]
[1778389806156,43.52,80745.44,0.0,-0.99981,0.0,0.03155]
[1778389808048,43.52,80748.01,0.0,-0.99981,0.0,0.0317]
[1778389813083,43.52,80748.85,0.0,-0.99981,0.0,0.03175]
[1778389819125,43.52,80750.96,0.0,-0.99981,0.0,0.03187]
[1778389824369,43.52,80751.91,0.0,-0.99981,0.0,0.03193]
[1778389824526,43.52,80751.91,0.0,-0.99981,0.0,0.03193]
[1778389824561,43.52,80751.91,0.0,-0.99981,0.0,0.03193]
[1778389824627,43.52,80751.91,0.0,-0.99981,0.0,0.03193]
[1778389831210,43.52,80751.66,0.0,-0.99981,0.0,0.03178]
[1778389839266,43.52,80751.79,0.0,-0.99981,0.0,0.03179]
[1778389841102,43.52,80751.81,0.0,-0.99981,0.0,0.03179]
[1778389841239,43.52,80751.81,0.0,-0.99981,0.0,0.03179]
[1778389841311,43.52,80751.81,0.0,-0.99981,0.0,0.03179]
[1778389841340,43.52,80751.94,0.0,-0.99981,0.0,0.0318]
[1778389849337,43.52,80752.04,0.0,-0.99981,0.0,0.0318]
[1778389859407,43.52,80752.06,0.0,-0.99981,0.0,0.0318]
[1778389861421,43.52,80754.23,0.0,-0.99981,0.0,0.03193]
[1778389863616,43.52,80754.04,0.0,-0.99981,0.0,0.03192]
[1778389863674,43.52,80754.1,0.0,-0.99981,0.0,0.03192]
[1778389863800,43.52,80754.1,0.0,-0.99981,0.0,0.03192]
[1778389863810,43.52,80754.1,0.0,-0.99981,0.0,0.03192]
[1778389870487,43.52,80754.22,0.0,-0.99981,0.0,0.03193]
[1778389873905,43.52,80754.64,0.0,-0.99981,0.0,0.03195]
[1778389874014,43.52,80754.64,0.0,-0.99981,0.0,0.03195]
[1778389874061,43.52,80754.64,0.0,-0.99981,0.0,0.03195]
[1778389874515,43.52,80754.6,0.0,-0.99981,0.0,0.03195]
[1778389879550,43.52,80754.64,0.0,-0.99981,0.0,0.03195]
[1778389889620,43.52,80754.46,0.0,-0.99981,0.0,0.03194]
[1778389898683,43.52,80754.46,0.0,-0.99981,0.0,0.03181]
[1778389903718,43.52,80754.46,0.0,-0.99981,0.0,0.03181]
[1778389906739,43.52,80752.09,0.0,-0.99981,0.0,0.03167]
[1778389908586,43.52,80752.09,0.0,-0.99981,0.0,0.03167]
[1778389908724,43.52,80752.09,0.0,-0.99981,0.0,0.03167]
[1778389908630,43.52,80749.95,0.0,-0.99981,0.0,0.03154]
[1778389908810,43.52,80749.95,0.0,-0.99981,0.0,0.03154]
[1778389919831,43.52,80750.2,0.0,-0.99981,0.0,0.03156]
[1778389924848,43.52,80750.59,0.0,-0.99981,0.0,0.03158]
[1778389924910,43.52,80750.59,0.0,-0.99981,0.0,0.03158]
[1778389925062,43.52,80750.59,0.0,-0.99981,0.0,0.03158]
[1778389925075,43.52,80750.69,0.0,-0.99981,0.0,0.03159]
[1778389932926,43.52,80751.41,0.0,-0.99981,0.0,0.03163]
[1778389937961,43.52,80750.93,0.0,-0.99981,0.0,0.0316]
[1778389942996,43.52,80750.76,0.0,-0.99981,0.0,0.03159]
[1778389949039,43.52,80750.81,0.0,-0.99981,0.0,0.03159]
[1778389953546,43.52,80749.04,0.0,-0.99982,0.0,0.03136]
[1778389953562,43.52,80749.04,0.0,-0.99982,0.0,0.03136]
[1778389953663,43.52,80749.04,0.0,-0.99982,0.0,0.03136]
[1778389953764,43.52,80748.41,0.0,-0.99982,0.0,0.03132]
[1778389953811,43.52,80748.41,0.0,-0.99982,0.0,0.03132]
[1778389958102,43.52,80745.82,0.0,-0.99982,0.0,0.03117]
[1778389963296,43.52,80745.78,0.0,-0.99982,0.0,0.03117]
[1778389963308,43.52,80745.78,0.0,-0.99982,0.0,0.03117]
[1778389963440,43.52,80745.78,0.0,-0.99982,0.0,0.03117]
[1778389963561,43.52,80745.78,0.0,-0.99982,0.0,0.03117]
[1778389963662,43.52,80745.73,0.0,-0.99982,0.0,0.03117]
[1778389969179,43.52,80747.03,0.0,-0.99982,0.0,0.03124]
[1778389970543,43.52,80747.03,0.0,-0.99982,0.0,0.03124]
[1778389970560,43.52,80747.03,0.0,-0.99982,0.0,0.03124]
[1778389970668,43.52,80747.03,0.0,-0.99982,0.0,0.03124]
[1778389970769,43.52,80747.03,0.0,-0.99982,0.0,0.03124]
[1778389970810,43.52,80747.03,0.0,-0.99982,0.0,0.03124]
[1778389976228,43.52,80747.43,0.0,-0.99982,0.0,0.03126]
[1778389981263,43.52,80746.83,0.0,-0.99982,0.0,0.03123]
[1778389987305,43.52,80746.87,0.0,-0.99982,0.0,0.03123]
[1778389996370,43.52,80747.11,0.0,-0.99982,0.0,0.03124]
[1778390001405,43.52,80747.22,0.0,-0.99982,0.0,0.03125]
[1778390003419,43.52,80740.75,0.0,-0.99982,0.0,0.03088]
[1778390004426,43.52,80738.71,0.0,-0.99982,0.0,0.03076]
[1778390006264,43.52,80738.5,0.0,-0.99982,0.0,0.03075]
[1778390006310,43.52,80738.5,0.0,-0.99982,0.0,0.03075]
[1778390006418,43.52,80738.5,0.0,-0.99982,0.0,0.03075]
[1778390006559,43.52,80738.5,0.0,-0.99982,0.0,0.03075]
[1778390006660,43.52,80738.5,0.0,-0.99982,0.0,0.03075]
[1778390020540,43.52,80737.68,0.0,-0.99982,0.0,0.03057]
[1778390023741,43.52,80737.04,0.0,-0.99982,0.0,0.03054]
[1778390023810,43.52,80737.04,0.0,-0.99982,0.0,0.03054]
[1778390023842,43.52,80737.04,0.0,-0.99982,0.0,0.03054]
[1778390023883,43.52,80737.04,0.0,-0.99982,0.0,0.03054]
[1778390024068,43.52,80737.04,0.0,-0.99982,0.0,0.03054]
[1778390029603,43.52,80733.12,0.0,-0.99982,0.0,0.03032]
[1778390031487,43.52,80732.97,0.0,-0.99982,0.0,0.03031]
[1778390031562,43.52,80732.97,0.0,-0.99982,0.0,0.03031]
[1778390031638,43.52,80732.97,0.0,-0.99982,0.0,0.03031]
[1778390031809,43.52,80732.97,0.0,-0.99982,0.0,0.03031]
[1778390031845,43.52,80732.93,0.0,-0.99982,0.0,0.03031]
[1778390042695,43.52,80735.2,0.0,-0.99982,0.0,0.03043]
[1778390045299,43.52,80736.34,0.0,-0.99982,0.0,0.0305]
[1778390045309,43.52,80736.34,0.0,-0.99982,0.0,0.0305]
[1778390045422,43.52,80736.34,0.0,-0.99982,0.0,0.0305]
[1778390045569,43.52,80736.34,0.0,-0.99982,0.0,0.0305]
[1778390045670,43.52,80736.34,0.0,-0.99982,0.0,0.0305]
[1778390050751,43.52,80738.15,0.0,-0.99982,0.0,0.0306]
[1778390051424,43.52,80738.15,0.0,-0.99982,0.0,0.0306]
[1778390051491,43.52,80738.15,0.0,-0.99982,0.0,0.0306]
[1778390051561,43.52,80738.15,0.0,-0.99982,0.0,0.0306]
[1778390051758,43.52,80738.18,0.0,-0.99982,0.0,0.0306]
[1778390059814,43.52,80737.9,0.0,-0.99982,0.0,0.03059]
[1778390064854,43.52,80740.76,0.0,-0.99982,0.0,0.03075]
[1778390065861,43.52,80746.34,0.0,-0.99982,0.0,0.03107]
[1778390066737,43.52,80746.34,0.0,-0.99982,0.0,0.03107]
[1778390066811,43.52,80746.34,0.0,-0.99982,0.0,0.03107]
[1778390066862,43.52,80746.34,0.0,-0.99982,0.0,0.03107]
[1778390066868,43.52,80746.37,0.0,-0.99982,0.0,0.03107]
[1778390067062,43.52,80746.37,0.0,-0.99982,0.0,0.03107]
[1778390076938,43.52,80745.67,0.0,-0.99982,0.0,0.0309]
[1778390079566,43.52,80745.67,0.0,-0.99982,0.0,0.0309]
[1778390079708,43.52,80745.67,0.0,-0.99982,0.0,0.0309]
[1778390079813,43.52,80745.67,0.0,-0.99982,0.0,0.0309]
[1778390079809,43.52,80745.67,0.0,-0.99982,0.0,0.0309]
[1778390083987,43.52,80750.98,0.0,-0.99982,0.0,0.0312]
[1778390085952,43.52,80752.68,0.0,-0.99982,0.0,0.0313]
[1778390086060,43.52,80752.68,0.0,-0.99982,0.0,0.0313]
[1778390086128,43.52,80752.68,0.0,-0.99982,0.0,0.0313]
[1778390086312,43.52,80752.68,0.0,-0.99982,0.0,0.0313]
[1778390086413,43.52,80752.83,0.0,-0.99982,0.0,0.03131]
[1778390092043,43.52,80753.6,0.0,-0.99982,0.0,0.03135]
[1778390096391,43.52,80753.67,0.0,-0.99982,0.0,0.03136]
[1778390096512,43.52,80753.67,0.0,-0.99982,0.0,0.03136]
[1778390096563,43.52,80753.67,0.0,-0.99982,0.0,0.03136]
[1778390096613,43.52,80753.67,0.0,-0.99982,0.0,0.03136]
[1778390102113,43.52,80753.68,0.0,-0.99982,0.0,0.03136]
[1778390108155,43.52,80754.07,0.0,-0.99982,0.0,0.03138]
[1778390113190,43.52,80754.06,0.0,-0.99982,0.0,0.03138]
[1778390119232,43.52,80752.76,0.0,-0.99982,0.0,0.0313]
[1778390122138,43.52,80752.89,0.0,-0.99982,0.0,0.03131]
[1778390122310,43.52,80752.89,0.0,-0.99982,0.0,0.03131]
[1778390122343,43.52,80752.89,0.0,-0.99982,0.0,0.03131]
[1778390122560,43.52,80752.89,0.0,-0.99982,0.0,0.03131]
[1778390122661,43.52,80752.89,0.0,-0.99982,0.0,0.03131]
[1778390128295,43.52,80761.23,0.0,-0.99981,0.0,0.0318]
[1778390129790,43.52,80761.23,0.0,-0.99981,0.0,0.0318]
[1778390129810,43.52,80761.23,0.0,-0.99981,0.0,0.0318]
[1778390129891,43.52,80762.33,0.0,-0.99981,0.0,0.03186]
[1778390129988,43.52,80762.33,0.0,-0.99981,0.0,0.03186]
[1778390130063,43.52,80762.33,0.0,-0.99981,0.0,0.03186]
[1778390133330,43.52,80763.4,0.0,-0.99981,0.0,0.03179]
[1778390135458,43.52,80763.92,0.0,-0.99981,0.0,0.03182]
[1778390135560,43.52,80763.92,0.0,-0.99981,0.0,0.03182]
[1778390135604,43.52,80763.92,0.0,-0.99981,0.0,0.03182]
[1778390135813,43.52,80763.92,0.0,-0.99981,0.0,0.03182]
[1778390135914,43.52,80763.97,0.0,-0.99981,0.0,0.03182]
[1778390139372,43.52,80769.12,0.0,-0.99981,0.0,0.03212]
[1778390140379,43.52,80772.2,0.0,-0.99981,0.0,0.03231]
[1778390141899,43.52,80772.2,0.0,-0.99981,0.0,0.03231]
[1778390141960,43.52,80772.83,0.0,-0.99981,0.0,0.03234]
[1778390142059,43.52,80772.83,0.0,-0.99981,0.0,0.03234]
[1778390142302,43.52,80772.83,0.0,-0.99981,0.0,0.03234]
[1778390142309,43.52,80772.83,0.0,-0.99981,0.0,0.03234]
[1778390145414,43.52,80775.54,0.0,-0.99981,0.0,0.03251]
[1778390150449,43.52,80776.43,0.0,-0.99981,0.0,0.03256]
[1778390155719,43.52,80776.68,0.0,-0.99981,0.0,0.03257]
[1778390155811,43.52,80776.68,0.0,-0.99981,0.0,0.03257]
[1778390155825,43.52,80776.68,0.0,-0.99981,0.0,0.03257]
[1778390155915,43.52,80776.61,0.0,-0.99981,0.0,0.03257]
[1778390156061,43.52,80776.61,0.0,-0.99981,0.0,0.03257]
[1778390161526,43.52,80776.54,0.0,-0.99981,0.0,0.03257]
[1778390167568,43.52,80776.45,0.0,-0.99981,0.0,0.03256]
[1778390170474,43.52,80776.45,0.0,-0.99981,0.0,0.03256]
[1778390170564,43.52,80776.45,0.0,-0.99981,0.0,0.03256]
[1778390170756,43.52,80776.45,0.0,-0.99981,0.0,0.03256]
[1778390170809,43.52,80776.45,0.0,-0.99981,0.0,0.03256]
[1778390170857,43.52,80776.45,0.0,-0.99981,0.0,0.03256]
[1778390176631,43.52,80775.03,0.0,-0.99981,0.0,0.03248]
[1778390185699,43.52,80774.25,0.0,-0.99981,0.0,0.03243]
[1778390187514,43.52,80775.04,0.0,-0.99981,0.0,0.03248]
[1778390187558,43.52,80775.04,0.0,-0.99981,0.0,0.03248]
[1778390187625,43.52,80775.04,0.0,-0.99981,0.0,0.03248]
[1778390187814,43.52,80775.04,0.0,-0.99981,0.0,0.03248]
[1778390187915,43.52,80775.04,0.0,-0.99981,0.0,0.03248]
[1778390192748,43.52,80775.46,0.0,-0.99981,0.0,0.03236]
[1778390199797,43.52,80775.49,0.0,-0.99981,0.0,0.03236]
[1778390204832,43.52,80775.41,0.0,-0.99981,0.0,0.03236]
[1778390210874,43.52,80775.01,0.0,-0.99981,0.0,0.03234]
[1778390212888,43.52,80771.28,0.0,-0.99981,0.0,0.03211]
[1778390213895,43.52,80768.14,0.0,-0.99981,0.0,0.03193]
[1778390214663,43.52,80768.14,0.0,-0.99981,0.0,0.03193]
[1778390214811,43.52,80768.14,0.0,-0.99981,0.0,0.03193]
[1778390214834,43.52,80768.14,0.0,-0.99981,0.0,0.03193]
[1778390214902,43.52,80762.84,0.0,-0.99981,0.0,0.03162]
[1778390215061,43.52,80762.84,0.0,-0.99981,0.0,0.03162]
[1778390219617,43.52,80760.78,0.0,-0.99981,0.0,0.0315]
[1778390219810,43.52,80760.78,0.0,-0.99981,0.0,0.0315]
[1778390219824,43.52,80760.78,0.0,-0.99981,0.0,0.0315]
[1778390224972,43.52,80759.23,0.0,-0.99982,0.0,0.03141]
[1778390226400,43.52,80758.33,0.0,-0.99982,0.0,0.03136]
[1778390226559,43.52,80758.33,0.0,-0.99982,0.0,0.03136]
[1778390236049,43.52,80759.05,0.0,-0.99982,0.0,0.0314]
[1778390239866,43.52,80759.36,0.0,-0.99982,0.0,0.03142]
[1778390240060,43.52,80759.36,0.0,-0.99982,0.0,0.03142]
[1778390239884,43.52,80759.36,0.0,-0.99982,0.0,0.03142]
[1778390240092,43.52,80759.36,0.0,-0.99982,0.0,0.03142]
[1778390240309,43.52,80759.36,0.0,-0.99982,0.0,0.03142]
[1778390240355,43.52,80759.5,0.0,-0.99982,0.0,0.03142]
[1778390250031,43.52,80759.72,0.0,-0.99981,0.0,0.03144]
[1778390250059,43.52,80759.72,0.0,-0.99981,0.0,0.03144]
[1778390250323,43.52,80759.98,0.0,-0.99981,0.0,0.03145]
[1778390250561,43.52,80759.98,0.0,-0.99981,0.0,0.03145]
[1778390250662,43.52,80759.83,0.0,-0.99981,0.0,0.03144]
[1778390261227,43.52,80759.86,0.0,-0.99982,0.0,0.03131]
[1778390266263,43.52,80760.19,0.0,-0.99982,0.0,0.03133]
[1778390267270,43.52,80766.69,0.0,-0.99981,0.0,0.03171]
[1778390268440,43.52,80766.69,0.0,-0.99981,0.0,0.03171]
[1778390268561,43.52,80766.69,0.0,-0.99981,0.0,0.03171]
[1778390268628,43.52,80766.69,0.0,-0.99981,0.0,0.03171]
[1778390268811,43.52,80766.69,0.0,-0.99981,0.0,0.03171]
[1778390268899,43.52,80766.83,0.0,-0.99981,0.0,0.03172]
[1778390275014,43.52,80766.69,0.0,-0.99981,0.0,0.03171]
[1778390275059,43.52,80766.69,0.0,-0.99981,0.0,0.03171]
[1778390274319,43.52,80771.27,0.0,-0.99981,0.0,0.03198]
[1778390275379,43.52,80771.27,0.0,-0.99981,0.0,0.03198]
[1778390275565,43.52,80771.27,0.0,-0.99981,0.0,0.03198]
[1778390275628,43.52,80771.47,0.0,-0.99981,0.0,0.03199]
[1778390281368,43.52,80772.14,0.0,-0.99981,0.0,0.03203]
[1778390286403,43.52,80771.74,0.0,-0.99981,0.0,0.032]
[1778390291438,43.52,80772.34,0.0,-0.99981,0.0,0.03204]
[1778390296473,43.52,80772.06,0.0,-0.99981,0.0,0.03202]
[1778390303960,43.52,80772.23,0.0,-0.99981,0.0,0.03203]
[1778390312585,43.52,80772.4,0.0,-0.99981,0.0,0.03191]
[1778390314596,43.52,80772.07,0.0,-0.99981,0.0,0.03189]
[1778390314809,43.52,80772.07,0.0,-0.99981,0.0,0.03189]
[1778390314906,43.52,80772.07,0.0,-0.99981,0.0,0.03189]
[1778390315059,43.52,80772.07,0.0,-0.99981,0.0,0.03189]
[1778390314910,43.52,80772.07,0.0,-0.99981,0.0,0.03189]
[1778390322655,43.52,80772.25,0.0,-0.99981,0.0,0.0319]
[1778390329704,43.52,80771.97,0.0,-0.99981,0.0,0.03188]
[1778390337760,43.52,80772.11,0.0,-0.99981,0.0,0.03189]
[1778390347830,43.52,80772.21,0.0,-0.99981,0.0,0.0319]
[1778390353872,43.52,80771.48,0.0,-0.99981,0.0,0.03185]
[1778390361928,43.52,80764.68,0.0,-0.99981,0.0,0.03145]
[1778390362727,43.52,80764.68,0.0,-0.99981,0.0,0.03145]
[1778390362808,43.52,80764.68,0.0,-0.99981,0.0,0.03145]
[1778390363172,43.52,80764.68,0.0,-0.99981,0.0,0.03145]
[1778390362935,43.52,80761.57,0.0,-0.99982,0.0,0.03127]
[1778390363311,43.52,80761.57,0.0,-0.99982,0.0,0.03127]
[1778390363943,43.52,80762.23,0.0,-0.99982,0.0,0.03131]
[1778390370992,43.52,80762.87,0.0,-0.99982,0.0,0.03135]
[1778390377034,43.52,80762.76,0.0,-0.99982,0.0,0.03121]
[1778390382072,43.52,80762.04,0.0,-0.99982,0.0,0.03117]
[1778390382479,43.52,80762.04,0.0,-0.99982,0.0,0.03117]
[1778390382558,43.52,80762.04,0.0,-0.99982,0.0,0.03117]
[1778390382793,43.52,80762.04,0.0,-0.99982,0.0,0.03117]
[1778390382809,43.52,80762.04,0.0,-0.99982,0.0,0.03117]
[1778390383079,43.52,80762.25,0.0,-0.99982,0.0,0.03118]
[1778390389121,43.52,80762.13,0.0,-0.99982,0.0,0.03117]
[1778390397177,43.52,80762.11,0.0,-0.99982,0.0,0.03117]
[1778390404226,43.52,80762.22,0.0,-0.99982,0.0,0.03118]
[1778390413290,43.52,80762.32,0.0,-0.99982,0.0,0.03118]
[1778390418325,43.52,80762.01,0.0,-0.99982,0.0,0.03117]
[1778390423360,43.52,80762.01,0.0,-0.99982,0.0,0.03117]
[1778390428395,43.52,80762.07,0.0,-0.99982,0.0,0.03117]
[1778390433430,43.52,80762.57,0.0,-0.99982,0.0,0.03106]
[1778390435270,43.52,80762.57,0.0,-0.99982,0.0,0.03106]
[1778390435308,43.52,80762.57,0.0,-0.99982,0.0,0.03106]
[1778390435802,43.52,80762.57,0.0,-0.99982,0.0,0.03106]
[1778390435810,43.52,80762.57,0.0,-0.99982,0.0,0.03106]
[1778390435904,43.52,80768.04,0.0,-0.99982,0.0,0.03138]
[1778390441909,43.52,80767.84,0.0,-0.99982,0.0,0.03137]
[1778390448535,43.52,80766.24,0.0,-0.99982,0.0,0.03128]
[1778390453700,43.52,80765.25,0.0,-0.99982,0.0,0.03122]
[1778390453809,43.52,80765.25,0.0,-0.99982,0.0,0.03122]
[1778390453910,43.52,80764.4,0.0,-0.99982,0.0,0.03117]
[1778390454343,43.52,80764.4,0.0,-0.99982,0.0,0.03117]
[1778390454559,43.52,80764.4,0.0,-0.99982,0.0,0.03117]
[1778390459615,43.52,80764.0,0.0,-0.99982,0.0,0.03115]
[1778390464650,43.52,80764.19,0.0,-0.99982,0.0,0.03116]
[1778390473714,43.52,80757.56,0.0,-0.99982,0.0,0.03078]
[1778390474342,43.52,80757.56,0.0,-0.99982,0.0,0.03078]
[1778390474559,43.52,80757.56,0.0,-0.99982,0.0,0.03078]
[1778390475250,43.52,80757.56,0.0,-0.99982,0.0,0.03078]
[1778390475294,43.52,80756.09,0.0,-0.99982,0.0,0.03069]
[1778390478749,43.52,80754.46,0.0,-0.99982,0.0,0.0306]
[1778390479756,43.52,80751.81,0.0,-0.99982,0.0,0.03045]
[1778390480371,43.52,80751.81,0.0,-0.99982,0.0,0.03045]
[1778390480558,43.52,80751.81,0.0,-0.99982,0.0,0.03045]
[1778390480764,43.52,80749.08,0.0,-0.99982,0.0,0.0303]
[1778390481322,43.52,80749.08,0.0,-0.99982,0.0,0.0303]
[1778390481560,43.52,80749.08,0.0,-0.99982,0.0,0.0303]
[1778390483784,43.52,80753.83,0.0,-0.99982,0.0,0.03056]
[1778390486562,43.52,80753.59,0.0,-0.99982,0.0,0.03055]
[1778390486809,43.52,80753.59,0.0,-0.99982,0.0,0.03055]
[1778390487151,43.52,80753.59,0.0,-0.99982,0.0,0.03055]
[1778390487309,43.52,80753.59,0.0,-0.99982,0.0,0.03055]
[1778390487164,43.52,80754.16,0.0,-0.99982,0.0,0.03058]
[1778390488819,43.52,80756.87,0.0,-0.99982,0.0,0.03074]
[1778390489878,43.52,80756.87,0.0,-0.99982,0.0,0.03074]
[1778390490063,43.52,80756.87,0.0,-0.99982,0.0,0.03074]
[1778390491840,43.52,80760.84,0.0,-0.99982,0.0,0.03083]
[1778390496497,43.52,80761.23,0.0,-0.99982,0.0,0.03085]
[1778390496557,43.52,80761.23,0.0,-0.99982,0.0,0.03085]
[1778390496875,43.52,80761.47,0.0,-0.99982,0.0,0.03087]
[1778390497394,43.52,80761.47,0.0,-0.99982,0.0,0.03087]
[1778390497559,43.52,80761.47,0.0,-0.99982,0.0,0.03087]
[1778390504931,43.52,80762.75,0.0,-0.99982,0.0,0.03094]
[1778390505648,43.52,80762.75,0.0,-0.99982,0.0,0.03094]
[1778390505810,43.52,80762.75,0.0,-0.99982,0.0,0.03094]
[1778390505938,43.52,80763.47,0.0,-0.99982,0.0,0.03098]
[1778390506363,43.52,80763.47,0.0,-0.99982,0.0,0.03098]
[1778390506559,43.52,80763.47,0.0,-0.99982,0.0,0.03098]
[1778390512400,43.52,80764.77,0.0,-0.99982,0.0,0.03106]
[1778390512558,43.52,80764.77,0.0,-0.99982,0.0,0.03106]
[1778390512948,43.52,80764.77,0.0,-0.99982,0.0,0.03106]
[1778390513060,43.52,80764.77,0.0,-0.99982,0.0,0.03106]
[1778390513119,43.52,80764.99,0.0,-0.99982,0.0,0.03107]
[1778390519031,43.52,80764.74,0.0,-0.99982,0.0,0.03105]
[1778390519728,43.52,80764.74,0.0,-0.99982,0.0,0.03105]
[1778390519807,43.52,80764.74,0.0,-0.99982,0.0,0.03105]
[1778390520444,43.52,80764.74,0.0,-0.99982,0.0,0.03105]
[1778390520559,43.52,80764.74,0.0,-0.99982,0.0,0.03105]
[1778390520660,43.52,80764.74,0.0,-0.99982,0.0,0.03105]
[1778390529106,43.52,80764.74,0.0,-0.99982,0.0,0.03105]
[1778390534305,43.52,80764.7,0.0,-0.99982,0.0,0.03105]
[1778390534350,43.52,80768.51,0.0,-0.99982,0.0,0.03127]
[1778390534558,43.52,80768.51,0.0,-0.99982,0.0,0.03127]
[1778390535316,43.52,80768.51,0.0,-0.99982,0.0,0.03127]
[1778390535148,43.52,80768.72,0.0,-0.99982,0.0,0.03128]
[1778390535563,43.52,80768.72,0.0,-0.99982,0.0,0.03128]
[1778390546227,43.52,80771.39,0.0,-0.99981,0.0,0.03144]
[1778390546974,43.52,80771.39,0.0,-0.99981,0.0,0.03144]
[1778390547059,43.52,80771.39,0.0,-0.99981,0.0,0.03144]
[1778390547234,43.52,80773.1,0.0,-0.99981,0.0,0.03154]
[1778390548032,43.52,80773.1,0.0,-0.99981,0.0,0.03154]
[1778390548061,43.52,80773.1,0.0,-0.99981,0.0,0.03154]
[1778390554285,43.52,80773.63,0.0,-0.99981,0.0,0.03143]
[1778390557155,43.52,80773.37,0.0,-0.99981,0.0,0.03142]
[1778390557308,43.52,80773.37,0.0,-0.99981,0.0,0.03142]
[1778390557356,43.52,80773.37,0.0,-0.99981,0.0,0.03142]
[1778390558226,43.52,80773.37,0.0,-0.99981,0.0,0.03142]
[1778390558310,43.52,80773.37,0.0,-0.99981,0.0,0.03142]
[1778390571405,43.52,80773.58,0.0,-0.99981,0.0,0.03143]
[1778390578456,43.52,80773.73,0.0,-0.99981,0.0,0.03144]
[1778390584498,43.52,80773.91,0.0,-0.99981,0.0,0.03145]
[1778390589533,43.52,80773.84,0.0,-0.99981,0.0,0.03145]
[1778390603631,43.52,80773.95,0.0,-0.99981,0.0,0.03145]
[1778390612054,43.52,80773.88,0.0,-0.99981,0.0,0.03145]
[1778390613102,43.52,80774.0,0.0,-0.99982,0.0,0.03132]
[1778390613308,43.52,80774.0,0.0,-0.99982,0.0,0.03132]
[1778390613564,43.52,80774.98,0.0,-0.99981,0.0,0.03138]
[1778390613701,43.52,80775.24,0.0,-0.99981,0.0,0.03139]
[1778390618736,43.52,80775.99,0.0,-0.99981,0.0,0.03144]
[1778390623772,43.52,80775.86,0.0,-0.99981,0.0,0.03143]
[1778390628806,43.52,80775.93,0.0,-0.99981,0.0,0.03143]
[1778390631827,43.52,80781.68,0.0,-0.99981,0.0,0.03177]
[1778390632772,43.52,80781.68,0.0,-0.99981,0.0,0.03177]
[1778390632808,43.52,80781.68,0.0,-0.99981,0.0,0.03177]
[1778390640890,43.52,80782.59,0.0,-0.99981,0.0,0.03182]
[1778390646932,43.52,80782.49,0.0,-0.99981,0.0,0.03182]
[1778390654988,43.52,80782.59,0.0,-0.99981,0.0,0.03182]
[1778390658009,43.52,80787.19,0.0,-0.99981,0.0,0.03209]
[1778390659610,43.52,80789.21,0.0,-0.99981,0.0,0.03221]
[1778390661354,43.52,80789.19,0.0,-0.99981,0.0,0.03221]
[1778390661873,43.52,80789.2,0.0,-0.99981,0.0,0.03221]
[1778390662059,43.52,80789.2,0.0,-0.99981,0.0,0.03221]
[1778390662160,43.52,80790.17,0.0,-0.99981,0.0,0.03227]
[1778390666066,43.52,80792.46,0.0,-0.99981,0.0,0.03241]
[1778390667073,43.52,80794.7,0.0,-0.99981,0.0,0.03254]
[1778390667691,43.52,80794.7,0.0,-0.99981,0.0,0.03254]
[1778390667811,43.52,80794.7,0.0,-0.99981,0.0,0.03254]
[1778390672108,43.52,80795.12,0.0,-0.99981,0.0,0.03243]
[1778390677143,43.52,80795.06,0.0,-0.99981,0.0,0.03242]
[1778390683188,43.52,80795.26,0.0,-0.99981,0.0,0.03244]
[1778390688223,43.52,80795.65,0.0,-0.99981,0.0,0.03246]
[1778390693258,43.52,80795.53,0.0,-0.99981,0.0,0.03245]
[1778390700307,43.52,80795.36,0.0,-0.99981,0.0,0.03244]
[1778390702431,43.52,80795.58,0.0,-0.99981,0.0,0.03245]
[1778390702558,43.52,80795.58,0.0,-0.99981,0.0,0.03245]
[1778390704553,43.52,80795.58,0.0,-0.99981,0.0,0.03245]
[1778390704562,43.52,80795.58,0.0,-0.99981,0.0,0.03245]
[1778390707356,43.52,80797.65,0.0,-0.99981,0.0,0.03258]
[1778390713398,43.52,80799.71,0.0,-0.99981,0.0,0.0327]
[1778390715055,43.52,80800.07,0.0,-0.99981,0.0,0.03272]
[1778390715308,43.52,80800.07,0.0,-0.99981,0.0,0.03272]
[1778390718304,43.52,80797.75,0.0,-0.99981,0.0,0.03258]
[1778390722801,43.52,80796.03,0.0,-0.99981,0.0,0.03248]
[1778390722810,43.52,80796.03,0.0,-0.99981,0.0,0.03248]
[1778390726257,43.52,80795.4,0.0,-0.99981,0.0,0.03244]
[1778390726308,43.52,80795.4,0.0,-0.99981,0.0,0.03244]
[1778390726489,43.52,80795.36,0.0,-0.99981,0.0,0.03244]
[1778390726889,43.52,80795.36,0.0,-0.99981,0.0,0.03244]
[1778390727060,43.52,80795.36,0.0,-0.99981,0.0,0.03244]
[1778390737566,43.52,80792.71,0.0,-0.99981,0.0,0.03214]
[1778390738601,43.52,80792.71,0.0,-0.99981,0.0,0.03214]
[1778390738808,43.52,80792.71,0.0,-0.99981,0.0,0.03214]
[1778390741228,43.52,80792.53,0.0,-0.99981,0.0,0.03213]
[1778390741309,43.52,80792.53,0.0,-0.99981,0.0,0.03213]
[1778390741412,43.52,80792.76,0.0,-0.99981,0.0,0.03215]
[1778390746629,43.52,80793.28,0.0,-0.99981,0.0,0.03218]
[1778390751664,43.52,80792.71,0.0,-0.99981,0.0,0.03214]
[1778390756699,43.52,80793.17,0.0,-0.99981,0.0,0.03217]
[1778390762741,43.52,80792.9,0.0,-0.99981,0.0,0.03216]
[1778390768783,43.52,80792.96,0.0,-0.99981,0.0,0.03216]
[1778390769790,43.52,80795.16,0.0,-0.99981,0.0,0.03229]
[1778390771689,43.52,80795.51,0.0,-0.99981,0.0,0.03231]
[1778390771808,43.52,80795.51,0.0,-0.99981,0.0,0.03231]
[1778390776476,43.52,80796.21,0.0,-0.99981,0.0,0.03235]
[1778390776558,43.52,80796.21,0.0,-0.99981,0.0,0.03235]
[1778390776578,43.52,80796.21,0.0,-0.99981,0.0,0.03235]
[1778390776807,43.52,80796.3,0.0,-0.99981,0.0,0.03236]
[1778390776839,43.52,80798.39,0.0,-0.99981,0.0,0.03248]
[1778390778853,43.52,80801.37,0.0,-0.99981,0.0,0.03266]
[1778390785195,43.52,80801.35,0.0,-0.99981,0.0,0.03266]
[1778390785307,43.52,80801.35,0.0,-0.99981,0.0,0.03266]
[1778390793958,43.52,80801.45,0.0,-0.99981,0.0,0.03253]
[1778390798426,43.52,80801.45,0.0,-0.99981,0.0,0.03253]
[1778390798557,43.52,80801.45,0.0,-0.99981,0.0,0.03253]
[1778390798527,43.52,80801.45,0.0,-0.99981,0.0,0.03253]
[1778390804028,43.52,80801.45,0.0,-0.99981,0.0,0.03253]
[1778390809191,43.52,80801.45,0.0,-0.99981,0.0,0.03253]
[1778390809558,43.52,80801.45,0.0,-0.99981,0.0,0.03253]
[1778390815105,43.52,80801.27,0.0,-0.99981,0.0,0.03252]
[1778390820140,43.52,80801.44,0.0,-0.99981,0.0,0.03253]
[1778390826754,43.52,80801.36,0.0,-0.99981,0.0,0.03252]
[1778390826808,43.52,80801.36,0.0,-0.99981,0.0,0.03252]
[1778390826853,43.52,80801.36,0.0,-0.99981,0.0,0.03252]
[1778390827060,43.52,80801.36,0.0,-0.99981,0.0,0.03252]
[1778390827189,43.52,80801.26,0.0,-0.99981,0.0,0.03252]
[1778390832224,43.52,80801.32,0.0,-0.99981,0.0,0.03252]
[1778390836913,43.52,80800.4,0.0,-0.99981,0.0,0.03246]
[1778390837060,43.52,80800.4,0.0,-0.99981,0.0,0.03246]
[1778390843302,43.52,80799.84,0.0,-0.99981,0.0,0.03243]
[1778390849107,43.52,80800.0,0.0,-0.99981,0.0,0.03244]
[1778390849308,43.52,80800.0,0.0,-0.99981,0.0,0.03244]
[1778390849383,43.52,80800.01,0.0,-0.99981,0.0,0.03244]
[1778390851359,43.52,80799.99,0.0,-0.99981,0.0,0.0323]
[1778390854339,43.52,80799.83,0.0,-0.99981,0.0,0.03229]
[1778390854563,43.52,80799.83,0.0,-0.99981,0.0,0.03229]
[1778390860424,43.52,80798.65,0.0,-0.99981,0.0,0.03222]
[1778390861647,43.52,80798.65,0.0,-0.99981,0.0,0.03222]
[1778390861810,43.52,80797.81,0.0,-0.99981,0.0,0.03217]
[1778390861847,43.52,80797.81,0.0,-0.99981,0.0,0.03217]
[1778390862059,43.52,80797.81,0.0,-0.99981,0.0,0.03217]
[1778390862438,43.52,80797.02,0.0,-0.99981,0.0,0.03212]
[1778390867474,43.52,80796.99,0.0,-0.99981,0.0,0.03212]
[1778390872509,43.52,80795.06,0.0,-0.99981,0.0,0.03201]
[1778390872850,43.52,80795.06,0.0,-0.99981,0.0,0.03201]
[1778390873059,43.52,80795.06,0.0,-0.99981,0.0,0.03201]
[1778390879595,43.52,80794.65,0.0,-0.99981,0.0,0.03198]
[1778390879790,43.52,80794.5,0.0,-0.99981,0.0,0.03197]
[1778390879809,43.52,80794.5,0.0,-0.99981,0.0,0.03197]
[1778390882583,43.52,80793.22,0.0,-0.99981,0.0,0.0319]
[1778390887618,43.52,80791.92,0.0,-0.99981,0.0,0.03182]
[1778390894617,43.52,80791.85,0.0,-0.99981,0.0,0.03182]
[1778390894683,43.52,80791.85,0.0,-0.99981,0.0,0.03182]
[1778390894809,43.52,80791.85,0.0,-0.99981,0.0,0.03182]
[1778390895674,43.52,80791.97,0.0,-0.99981,0.0,0.03183]
[1778390900709,43.52,80791.94,0.0,-0.99981,0.0,0.03182]
[1778390906751,43.52,80791.94,0.0,-0.99981,0.0,0.03182]
[1778390910373,43.52,80791.94,0.0,-0.99981,0.0,0.03182]
[1778390910422,43.52,80791.94,0.0,-0.99981,0.0,0.03182]
[1778390910562,43.52,80791.94,0.0,-0.99981,0.0,0.03182]
[1778390910604,43.52,80791.94,0.0,-0.99981,0.0,0.03182]
[1778390916821,43.52,80791.98,0.0,-0.99981,0.0,0.03169]
[1778390921856,43.52,80792.13,0.0,-0.99981,0.0,0.0317]
[1778390924619,43.52,80792.38,0.0,-0.99981,0.0,0.03171]
[1778390924718,43.52,80792.38,0.0,-0.99981,0.0,0.03171]
[1778390924808,43.52,80792.38,0.0,-0.99981,0.0,0.03171]
[1778390935954,43.52,80792.42,0.0,-0.99981,0.0,0.03171]
[1778390940208,43.52,80792.38,0.0,-0.99981,0.0,0.03171]
[1778390940259,43.52,80792.38,0.0,-0.99981,0.0,0.03171]
[1778390940311,43.52,80792.38,0.0,-0.99981,0.0,0.03171]
[1778390940412,43.52,80792.38,0.0,-0.99981,0.0,0.03171]
[1778390949045,43.52,80792.36,0.0,-0.99981,0.0,0.03171]
[1778390955720,43.52,80792.52,0.0,-0.99981,0.0,0.03172]
[1778390955811,43.52,80792.52,0.0,-0.99981,0.0,0.03172]
[1778390955877,43.52,80792.52,0.0,-0.99981,0.0,0.03172]
[1778390956060,43.52,80792.52,0.0,-0.99981,0.0,0.03172]
[1778390963143,43.52,80792.52,0.0,-0.99981,0.0,0.03172]
[1778390970192,43.52,80792.49,0.0,-0.99981,0.0,0.03172]
[1778390971281,43.52,80792.49,0.0,-0.99981,0.0,0.03172]
[1778390971310,43.52,80792.49,0.0,-0.99981,0.0,0.03172]
[1778390978248,43.52,80790.95,0.0,-0.99981,0.0,0.03149]
[1778390984102,43.52,80791.0,0.0,-0.99981,0.0,0.03149]
[1778390984153,43.52,80791.0,0.0,-0.99981,0.0,0.03149]
[1778390984316,43.52,80791.0,0.0,-0.99981,0.0,0.03149]
[1778390984344,43.52,80790.96,0.0,-0.99981,0.0,0.03149]
[1778390989327,43.52,80778.73,0.0,-0.99982,0.0,0.03079]
[1778390990334,43.52,80772.45,0.0,-0.99982,0.0,0.03043]
[1778390991342,43.52,80767.48,0.0,-0.99982,0.0,0.03015]
[1778390992348,43.52,80761.34,0.0,-0.99982,0.0,0.02981]
[1778390994767,43.52,80761.62,0.0,-0.99982,0.0,0.02982]
[1778390995859,43.52,80761.65,0.0,-0.99982,0.0,0.02982]
[1778390996064,43.52,80761.65,0.0,-0.99982,0.0,0.02982]
[1778390996190,43.52,80761.65,0.0,-0.99982,0.0,0.02982]
[1778390996309,43.52,80761.65,0.0,-0.99982,0.0,0.02982]
[1778390996376,43.52,80761.68,0.0,-0.99982,0.0,0.02983]
[1778390998390,43.52,80753.28,0.0,-0.99983,0.0,0.02936]
[1778391000404,43.52,80755.21,0.0,-0.99983,0.0,0.02947]
[1778391003217,43.52,80755.78,0.0,-0.99983,0.0,0.0295]
[1778391003311,43.52,80755.78,0.0,-0.99983,0.0,0.0295]
[1778391008460,43.52,80763.42,0.0,-0.99982,0.0,0.02992]
[1778391010474,43.52,80766.8,0.0,-0.99982,0.0,0.03011]
[1778391012026,43.52,80768.54,0.0,-0.99982,0.0,0.03021]
[1778391012059,43.52,80768.54,0.0,-0.99982,0.0,0.03021]
[1778391012278,43.52,80768.54,0.0,-0.99982,0.0,0.03021]
[1778391012310,43.52,80768.54,0.0,-0.99982,0.0,0.03021]
[1778391012488,43.52,80769.17,0.0,-0.99982,0.0,0.03024]
[1778391014502,43.52,80772.01,0.0,-0.99982,0.0,0.0304]
[1778391016517,43.52,80772.42,0.0,-0.99982,0.0,0.03043]
[1778391016559,43.52,80772.42,0.0,-0.99982,0.0,0.03043]
[1778391017525,43.52,80779.21,0.0,-0.99982,0.0,0.03081]
[1778391018530,43.52,80788.66,0.0,-0.99981,0.0,0.03136]
[1778391020544,43.52,80788.56,0.0,-0.99981,0.0,0.03135]
[1778391021021,43.52,80788.56,0.0,-0.99981,0.0,0.03135]
[1778391021060,43.52,80788.56,0.0,-0.99981,0.0,0.03135]
[1778391021333,43.52,80788.56,0.0,-0.99981,0.0,0.03135]
[1778391021561,43.52,80788.56,0.0,-0.99981,0.0,0.03135]
[1778391021662,43.52,80788.45,0.0,-0.99981,0.0,0.03135]
[1778391027593,43.52,80788.52,0.0,-0.99981,0.0,0.03135]
[1778391031621,43.52,80788.56,0.0,-0.99982,0.0,0.03122]
[1778391034642,43.52,80784.05,0.0,-0.99982,0.0,0.03096]
[1778391036743,43.52,80783.36,0.0,-0.99982,0.0,0.03092]
[1778391036814,43.52,80783.36,0.0,-0.99982,0.0,0.03092]
[1778391042698,43.52,80783.05,0.0,-0.99982,0.0,0.0309]
[1778391044908,43.52,80782.5,0.0,-0.99982,0.0,0.03087]
[1778391045062,43.52,80782.5,0.0,-0.99982,0.0,0.03087]
[1778391045207,43.52,80782.5,0.0,-0.99982,0.0,0.03087]
[1778391045310,43.52,80782.5,0.0,-0.99982,0.0,0.03087]
[1778391045719,43.52,80782.46,0.0,-0.99982,0.0,0.03087]
[1778391050754,43.52,80784.33,0.0,-0.99982,0.0,0.03097]
[1778391053748,43.52,80784.98,0.0,-0.99982,0.0,0.03101]
[1778391053809,43.52,80784.98,0.0,-0.99982,0.0,0.03101]
[1778391059817,43.52,80785.15,0.0,-0.99982,0.0,0.03102]
[1778391064852,43.52,80785.15,0.0,-0.99982,0.0,0.03102]
[1778391069586,43.52,80785.22,0.0,-0.99982,0.0,0.03102]
[1778391069693,43.52,80785.22,0.0,-0.99982,0.0,0.03102]
[1778391069810,43.52,80785.22,0.0,-0.99982,0.0,0.03102]
[1778391069794,43.52,80785.22,0.0,-0.99982,0.0,0.03102]
[1778391074922,43.52,80785.24,0.0,-0.99982,0.0,0.03103]
[1778391075929,43.52,80781.82,0.0,-0.99982,0.0,0.03083]
[1778391077934,43.52,80781.42,0.0,-0.99982,0.0,0.03081]
[1778391078059,43.52,80781.42,0.0,-0.99982,0.0,0.03081]
[1778391078413,43.52,80781.42,0.0,-0.99982,0.0,0.03081]
[1778391078564,43.52,80781.42,0.0,-0.99982,0.0,0.03081]
[1778391078665,43.52,80779.4,0.0,-0.99982,0.0,0.03069]
[1778391084992,43.52,80779.16,0.0,-0.99982,0.0,0.03068]
[1778391089035,43.52,80777.27,0.0,-0.99982,0.0,0.03057]
[1778391089066,43.52,80777.27,0.0,-0.99982,0.0,0.03057]
[1778391092041,43.52,80771.27,0.0,-0.99982,0.0,0.0301]
[1778391094218,43.52,80771.79,0.0,-0.99982,0.0,0.03013]
[1778391094308,43.52,80771.79,0.0,-0.99982,0.0,0.03013]
[1778391094531,43.52,80771.79,0.0,-0.99982,0.0,0.03013]
[1778391094561,43.52,80771.79,0.0,-0.99982,0.0,0.03013]
[1778391094632,43.52,80772.34,0.0,-0.99982,0.0,0.03016]
[1778391099216,43.52,80773.66,0.0,-0.99982,0.0,0.03023]
[1778391099310,43.52,80773.66,0.0,-0.99982,0.0,0.03023]
[1778391105132,43.52,80774.17,0.0,-0.99982,0.0,0.03026]
[1778391107980,43.52,80774.52,0.0,-0.99982,0.0,0.03028]
[1778391108060,43.52,80774.52,0.0,-0.99982,0.0,0.03028]
[1778391108451,43.52,80774.52,0.0,-0.99982,0.0,0.03028]
[1778391108559,43.52,80774.52,0.0,-0.99982,0.0,0.03028]
[1778391108625,43.52,80774.52,0.0,-0.99982,0.0,0.03028]
[1778391114196,43.52,80776.11,0.0,-0.99982,0.0,0.03037]
[1778391117183,43.52,80776.41,0.0,-0.99982,0.0,0.03039]
[1778391117310,43.52,80776.41,0.0,-0.99982,0.0,0.03039]
[1778391123259,43.52,80777.1,0.0,-0.99982,0.0,0.03043]
[1778391129301,43.52,80777.18,0.0,-0.99982,0.0,0.03043]
[1778391134336,43.52,80772.22,0.0,-0.99982,0.0,0.03015]
[1778391135963,43.52,80772.22,0.0,-0.99982,0.0,0.03015]
[1778391135343,43.52,80766.48,0.0,-0.99982,0.0,0.02983]
[1778391136060,43.52,80766.48,0.0,-0.99982,0.0,0.02983]
[1778391136402,43.52,80766.48,0.0,-0.99982,0.0,0.02983]
[1778391136563,43.52,80766.48,0.0,-0.99982,0.0,0.02983]
[1778391136665,43.52,80766.43,0.0,-0.99982,0.0,0.02983]
[1778391141385,43.52,80762.81,0.0,-0.99983,0.0,0.02963]
[1778391142200,43.52,80762.81,0.0,-0.99983,0.0,0.02963]
[1778391142311,43.52,80762.81,0.0,-0.99983,0.0,0.02963]
[1778391142392,43.52,80760.73,0.0,-0.99983,0.0,0.02951]
[1778391147427,43.52,80760.06,0.0,-0.99983,0.0,0.02948]
[1778391152462,43.52,80758.86,0.0,-0.99983,0.0,0.02928]
[1778391154642,43.52,80758.77,0.0,-0.99983,0.0,0.02928]
[1778391154810,43.52,80758.77,0.0,-0.99983,0.0,0.02928]
[1778391155233,43.52,80758.36,0.0,-0.99983,0.0,0.02926]
[1778391155310,43.52,80758.36,0.0,-0.99983,0.0,0.02926]
[1778391155483,43.52,80758.26,0.0,-0.99983,0.0,0.02925]
[1778391161525,43.52,80761.81,0.0,-0.99983,0.0,0.02944]
[1778391162532,43.52,80764.94,0.0,-0.99983,0.0,0.02962]
[1778391163310,43.52,80764.94,0.0,-0.99983,0.0,0.02962]
[1778391163559,43.52,80764.94,0.0,-0.99983,0.0,0.02962]
[1778391167567,43.52,80767.48,0.0,-0.99982,0.0,0.02976]
[1778391168329,43.52,80767.48,0.0,-0.99982,0.0,0.02976]
[1778391168558,43.52,80767.48,0.0,-0.99982,0.0,0.02976]
[1778391168574,43.52,80763.88,0.0,-0.99983,0.0,0.02956]
[1778391169248,43.52,80763.88,0.0,-0.99983,0.0,0.02956]
[1778391169310,43.52,80763.88,0.0,-0.99983,0.0,0.02956]
[1778391169581,43.52,80763.03,0.0,-0.99983,0.0,0.02951]
[1778391174616,43.52,80762.23,0.0,-0.99983,0.0,0.02947]
[1778391179651,43.52,80761.99,0.0,-0.99983,0.0,0.02945]
[1778391182742,43.52,80761.2,0.0,-0.99983,0.0,0.02941]
[1778391182811,43.52,80761.2,0.0,-0.99983,0.0,0.02941]
[1778391188714,43.52,80760.85,0.0,-0.99983,0.0,0.02939]
[1778391194758,43.52,80760.72,0.0,-0.99983,0.0,0.02939]
[1778391198745,43.52,80760.67,0.0,-0.99983,0.0,0.02938]
[1778391198811,43.52,80760.67,0.0,-0.99983,0.0,0.02938]
[1778391198910,43.52,80760.66,0.0,-0.99983,0.0,0.02938]
[1778391204464,43.52,80760.97,0.0,-0.99983,0.0,0.0294]
[1778391204559,43.52,80760.97,0.0,-0.99983,0.0,0.0294]
[1778391209785,43.52,80760.36,0.0,-0.99983,0.0,0.02937]
[1778391209809,43.52,80760.36,0.0,-0.99983,0.0,0.02937]
[1778391210253,43.52,80760.35,0.0,-0.99983,0.0,0.02936]
[1778391210309,43.52,80760.35,0.0,-0.99983,0.0,0.02936]
[1778391211877,43.52,80759.53,0.0,-0.99983,0.0,0.02919]
[1778391216912,43.52,80759.64,0.0,-0.99983,0.0,0.0292]
[1778391217919,43.52,80752.96,0.0,-0.99983,0.0,0.02884]
[1778391219684,43.52,80752.66,0.0,-0.99983,0.0,0.02882]
[1778391219810,43.52,80752.66,0.0,-0.99983,0.0,0.02882]
[1778391224968,43.52,80751.15,0.0,-0.99983,0.0,0.02874]
[1778391230006,43.52,80750.68,0.0,-0.99983,0.0,0.02871]
[1778391231867,43.52,80750.75,0.0,-0.99983,0.0,0.02872]
[1778391232059,43.52,80750.75,0.0,-0.99983,0.0,0.02872]
[1778391233377,43.52,80750.04,0.0,-0.99983,0.0,0.02868]
[1778391233558,43.52,80750.04,0.0,-0.99983,0.0,0.02868]
[1778391234034,43.52,80749.93,0.0,-0.99983,0.0,0.02867]
[1778391238062,43.52,80746.35,0.0,-0.99983,0.0,0.02848]
[1778391242997,43.52,80746.88,0.0,-0.99983,0.0,0.02851]
[1778391243062,43.52,80746.88,0.0,-0.99983,0.0,0.02851]
[1778391243097,43.52,80751.89,0.0,-0.99983,0.0,0.02878]
[1778391244104,43.52,80755.33,0.0,-0.99983,0.0,0.02896]
[1778391249141,43.52,80755.28,0.0,-0.99983,0.0,0.02896]
[1778391254699,43.52,80756.95,0.0,-0.99983,0.0,0.02905]
[1778391254808,43.52,80756.95,0.0,-0.99983,0.0,0.02905]
[1778391255580,43.52,80757.16,0.0,-0.99983,0.0,0.02906]
[1778391255808,43.52,80757.16,0.0,-0.99983,0.0,0.02906]
[1778391255887,43.52,80757.7,0.0,-0.99983,0.0,0.02909]
[1778391261224,43.52,80758.23,0.0,-0.99983,0.0,0.02912]
[1778391266437,43.52,80757.97,0.0,-0.99983,0.0,0.02911]
[1778391266557,43.52,80757.97,0.0,-0.99983,0.0,0.02911]
[1778391274316,43.52,80758.1,0.0,-0.99983,0.0,0.02899]
[1778391279350,43.52,80757.94,0.0,-0.99983,0.0,0.02898]
[1778391280303,43.52,80757.94,0.0,-0.99983,0.0,0.02898]
[1778391280552,43.52,80757.94,0.0,-0.99983,0.0,0.02898]
[1778391280559,43.52,80757.94,0.0,-0.99983,0.0,0.02898]
[1778391280591,43.52,80757.98,0.0,-0.99983,0.0,0.02898]
[1778391286399,43.52,80757.49,0.0,-0.99983,0.0,0.02895]
[1778391292441,43.52,80756.93,0.0,-0.99983,0.0,0.02892]
[1778391294008,43.52,80756.93,0.0,-0.99983,0.0,0.02892]
[1778391294060,43.52,80756.93,0.0,-0.99983,0.0,0.02892]
[1778391294198,43.52,80756.96,0.0,-0.99983,0.0,0.02892]
[1778391294311,43.52,80756.96,0.0,-0.99983,0.0,0.02892]
[1778391294455,43.52,80757.28,0.0,-0.99983,0.0,0.02894]
[1778391299490,43.52,80756.87,0.0,-0.99983,0.0,0.02892]
[1778391301504,43.52,80759.03,0.0,-0.99983,0.0,0.02904]
[1778391302511,43.52,80753.77,0.0,-0.99983,0.0,0.02875]
[1778391303314,43.52,80753.77,0.0,-0.99983,0.0,0.02875]
[1778391303559,43.52,80753.77,0.0,-0.99983,0.0,0.02875]
[1778391305532,43.52,80749.44,0.0,-0.99983,0.0,0.02852]
[1778391308449,43.52,80749.4,0.0,-0.99983,0.0,0.02852]
[1778391308559,43.52,80749.4,0.0,-0.99983,0.0,0.02852]
[1778391308660,43.52,80749.4,0.0,-0.99983,0.0,0.02852]
[1778391315281,43.52,80749.36,0.0,-0.99983,0.0,0.02852]
[1778391315308,43.52,80749.36,0.0,-0.99983,0.0,0.02852]
[1778391320637,43.52,80749.93,0.0,-0.99983,0.0,0.02855]
[1778391326680,43.52,80749.35,0.0,-0.99983,0.0,0.02852]
[1778391327858,43.52,80749.35,0.0,-0.99983,0.0,0.02852]
[1778391328062,43.52,80749.35,0.0,-0.99983,0.0,0.02852]
[1778391329276,43.52,80750.76,0.0,-0.99983,0.0,0.02859]
[1778391329315,43.52,80750.76,0.0,-0.99983,0.0,0.02859]
[1778391329700,43.52,80758.13,0.0,-0.99983,0.0,0.02899]
[1778391331714,43.52,80758.11,0.0,-0.99983,0.0,0.02886]
[1778391336785,43.52,80757.99,0.0,-0.99983,0.0,0.02885]
[1778391336809,43.52,80757.99,0.0,-0.99983,0.0,0.02885]
[1778391342792,43.52,80757.14,0.0,-0.99983,0.0,0.02881]
[1778391347829,43.52,80757.02,0.0,-0.99983,0.0,0.0288]
[1778391350284,43.52,80757.02,0.0,-0.99983,0.0,0.0288]
[1778391350309,43.52,80757.02,0.0,-0.99983,0.0,0.0288]
[1778391350624,43.52,80757.02,0.0,-0.99983,0.0,0.0288]
[1778391350811,43.52,80757.02,0.0,-0.99983,0.0,0.0288]
[1778391350850,43.52,80757.07,0.0,-0.99983,0.0,0.0288]
[1778391355885,43.52,80756.89,0.0,-0.99983,0.0,0.02879]
[1778391358906,43.52,80759.24,0.0,-0.99983,0.0,0.02892]
[1778391365100,43.52,80759.19,0.0,-0.99983,0.0,0.02892]
[1778391365308,43.52,80759.19,0.0,-0.99983,0.0,0.02892]
[1778391370550,43.52,80759.11,0.0,-0.99983,0.0,0.02891]
[1778391370559,43.52,80759.11,0.0,-0.99983,0.0,0.02891]
[1778391371195,43.52,80759.11,0.0,-0.99983,0.0,0.02891]
[1778391371308,43.52,80759.08,0.0,-0.99983,0.0,0.02891]
[1778391371998,43.52,80759.04,0.0,-0.99983,0.0,0.02891]
[1778391377034,43.52,80756.63,0.0,-0.99983,0.0,0.02878]
[1778391378040,43.52,80758.94,0.0,-0.99983,0.0,0.0289]
[1778391385089,43.52,80759.22,0.0,-0.99983,0.0,0.02892]
[1778391387352,43.52,80758.9,0.0,-0.99983,0.0,0.0289]
[1778391387558,43.52,80758.9,0.0,-0.99983,0.0,0.0289]
[1778391397173,43.52,80759.04,0.0,-0.99983,0.0,0.02878]
[1778391400902,43.52,80759.36,0.0,-0.99983,0.0,0.0288]
[1778391401059,43.52,80759.36,0.0,-0.99983,0.0,0.0288]
[1778391401759,43.52,80760.38,0.0,-0.99983,0.0,0.02886]
[1778391401809,43.52,80760.38,0.0,-0.99983,0.0,0.02886]
[1778391402208,43.52,80760.45,0.0,-0.99983,0.0,0.02886]
[1778391407243,43.52,80760.85,0.0,-0.99983,0.0,0.02888]
[1778391409219,43.52,80760.85,0.0,-0.99983,0.0,0.02888]
[1778391409308,43.52,80760.98,0.0,-0.99983,0.0,0.02889]
[1778391409372,43.52,80767.41,0.0,-0.99983,0.0,0.02924]
[1778391415300,43.52,80767.92,0.0,-0.99983,0.0,0.02927]
[1778391416494,43.52,80767.92,0.0,-0.99983,0.0,0.02927]
[1778391416557,43.52,80767.92,0.0,-0.99983,0.0,0.02927]
[1778391418622,43.52,80768.19,0.0,-0.99983,0.0,0.02928]
[1778391418808,43.52,80768.19,0.0,-0.99983,0.0,0.02928]
[1778391418871,43.52,80768.19,0.0,-0.99983,0.0,0.02928]
[1778391420893,43.52,80768.57,0.0,-0.99983,0.0,0.0293]
[1778391421061,43.52,80768.57,0.0,-0.99983,0.0,0.0293]
[1778391423356,43.52,80766.24,0.0,-0.99983,0.0,0.02917]
[1778391425743,43.52,80765.01,0.0,-0.99983,0.0,0.02911]
[1778391425812,43.52,80765.01,0.0,-0.99983,0.0,0.02911]
[1778391426091,43.52,80765.14,0.0,-0.99983,0.0,0.02911]
[1778391427384,43.52,80761.28,0.0,-0.99983,0.0,0.0289]
[1778391432419,43.52,80763.43,0.0,-0.99983,0.0,0.02902]
[1778391437454,43.52,80763.3,0.0,-0.99983,0.0,0.02901]
[1778391443559,43.52,80763.44,0.0,-0.99983,0.0,0.02902]
[1778391444503,43.52,80759.43,0.0,-0.99983,0.0,0.0288]
[1778391445555,43.52,80759.43,0.0,-0.99983,0.0,0.0288]
[1778391445809,43.52,80759.43,0.0,-0.99983,0.0,0.0288]
[1778391445868,43.52,80758.43,0.0,-0.99983,0.0,0.02875]
[1778391451552,43.52,80757.22,0.0,-0.99983,0.0,0.02856]
[1778391456587,43.52,80756.12,0.0,-0.99983,0.0,0.0285]
[1778391458954,43.52,80756.09,0.0,-0.99983,0.0,0.0285]
[1778391459058,43.52,80756.09,0.0,-0.99983,0.0,0.0285]
[1778391463636,43.52,80764.19,0.0,-0.99983,0.0,0.02893]
[1778391464996,43.52,80764.19,0.0,-0.99983,0.0,0.02893]
[1778391465059,43.52,80764.19,0.0,-0.99983,0.0,0.02893]
[1778391465161,43.52,80763.55,0.0,-0.99983,0.0,0.0289]
[1778391466382,43.52,80763.37,0.0,-0.99983,0.0,0.02889]
[1778391466559,43.52,80763.37,0.0,-0.99983,0.0,0.02889]
[1778391471694,43.52,80763.9,0.0,-0.99983,0.0,0.02892]
[1778391476729,43.52,80763.86,0.0,-0.99983,0.0,0.02892]
[1778391481249,43.52,80764.08,0.0,-0.99983,0.0,0.02893]
[1778391481307,43.52,80764.08,0.0,-0.99983,0.0,0.02893]
[1778391481641,43.52,80764.22,0.0,-0.99983,0.0,0.02894]
[1778391481810,43.52,80764.22,0.0,-0.99983,0.0,0.02894]
[1778391481911,43.52,80764.51,0.0,-0.99983,0.0,0.02895]
[1778391487769,43.52,80764.45,0.0,-0.99983,0.0,0.02895]
[1778391487809,43.52,80764.45,0.0,-0.99983,0.0,0.02895]
[1778391487871,43.52,80764.45,0.0,-0.99983,0.0,0.02895]
[1778391488362,43.52,80764.45,0.0,-0.99983,0.0,0.02895]
[1778391488561,43.52,80764.45,0.0,-0.99983,0.0,0.02895]
[1778391493848,43.52,80765.26,0.0,-0.99983,0.0,0.02899]
[1778391499890,43.52,80768.88,0.0,-0.99983,0.0,0.02919]
[1778391500902,43.52,80768.88,0.0,-0.99983,0.0,0.02919]
[1778391501065,43.52,80768.88,0.0,-0.99983,0.0,0.02919]
[1778391501136,43.52,80770.03,0.0,-0.99983,0.0,0.02925]
[1778391501950,43.52,80770.03,0.0,-0.99983,0.0,0.02925]
[1778391502062,43.52,80770.03,0.0,-0.99983,0.0,0.02925]
[1778391507946,43.52,80771.03,0.0,-0.99983,0.0,0.02931]
[1778391512982,43.52,80771.1,0.0,-0.99983,0.0,0.02918]
[1778391515037,43.52,80771.32,0.0,-0.99983,0.0,0.02919]
[1778391515058,43.52,80771.32,0.0,-0.99983,0.0,0.02919]
[1778391515159,43.52,80771.32,0.0,-0.99983,0.0,0.02919]
[1778391515737,43.52,80771.32,0.0,-0.99983,0.0,0.02919]
[1778391515810,43.52,80771.32,0.0,-0.99983,0.0,0.02919]
[1778391521161,43.52,80772.43,0.0,-0.99983,0.0,0.02925]
[1778391521311,43.52,80772.43,0.0,-0.99983,0.0,0.02925]
[1778391521262,43.52,80773.7,0.0,-0.99983,0.0,0.02932]
[1778391522162,43.52,80773.7,0.0,-0.99983,0.0,0.02932]
[1778391522311,43.52,80773.7,0.0,-0.99983,0.0,0.02932]
[1778391522263,43.52,80773.21,0.0,-0.99983,0.0,0.0293]
[1778391528089,43.52,80773.62,0.0,-0.99983,0.0,0.02932]
[1778391529744,43.52,80773.62,0.0,-0.99983,0.0,0.02932]
[1778391529807,43.52,80773.62,0.0,-0.99983,0.0,0.02932]
[1778391529845,43.52,80773.62,0.0,-0.99983,0.0,0.02932]
[1778391530906,43.52,80773.62,0.0,-0.99983,0.0,0.02932]
[1778391531062,43.52,80773.62,0.0,-0.99983,0.0,0.02932]
[1778391537154,43.52,80772.2,0.0,-0.99983,0.0,0.02924]
[1778391537674,43.52,80772.2,0.0,-0.99983,0.0,0.02924]
[1778391537811,43.52,80772.2,0.0,-0.99983,0.0,0.02924]
[1778391543196,43.52,80772.74,0.0,-0.99983,0.0,0.02927]
[1778391545665,43.52,80772.24,0.0,-0.99983,0.0,0.02924]
[1778391545808,43.52,80772.24,0.0,-0.99983,0.0,0.02924]
[1778391546217,43.52,80772.13,0.0,-0.99983,0.0,0.02924]
[1778391546943,43.52,80772.13,0.0,-0.99983,0.0,0.02924]
[1778391547060,43.52,80772.13,0.0,-0.99983,0.0,0.02924]
[1778391556287,43.52,80770.64,0.0,-0.99983,0.0,0.02916]
[1778391558256,43.52,80770.39,0.0,-0.99983,0.0,0.02914]
[1778391558308,43.52,80770.39,0.0,-0.99983,0.0,0.02914]
[1778391558301,43.52,80770.46,0.0,-0.99983,0.0,0.02915]
[1778391559308,43.52,80770.35,0.0,-0.99983,0.0,0.02914]
[1778391559464,43.52,80770.35,0.0,-0.99983,0.0,0.02914]
[1778391559564,43.52,80770.35,0.0,-0.99983,0.0,0.02914]
[1778391567364,43.52,80769.91,0.0,-0.99983,0.0,0.02912]
[1778391570843,43.52,80769.95,0.0,-0.99983,0.0,0.02912]
[1778391571058,43.52,80769.95,0.0,-0.99983,0.0,0.02912]
[1778391571159,43.52,80769.95,0.0,-0.99983,0.0,0.02899]
[1778391572257,43.52,80769.95,0.0,-0.99983,0.0,0.02899]
[1778391572313,43.52,80769.95,0.0,-0.99983,0.0,0.02899]
[1778391579448,43.52,80770.05,0.0,-0.99983,0.0,0.029]
[1778391585348,43.52,80769.27,0.0,-0.99983,0.0,0.02895]
[1778391585410,43.52,80769.32,0.0,-0.99983,0.0,0.02896]
[1778391585560,43.52,80769.32,0.0,-0.99983,0.0,0.02896]
[1778391586287,43.52,80769.32,0.0,-0.99983,0.0,0.02896]
[1778391586310,43.52,80769.32,0.0,-0.99983,0.0,0.02896]
[1778391586388,43.52,80769.32,0.0,-0.99983,0.0,0.02896]
[1778391591532,43.52,80769.28,0.0,-0.99983,0.0,0.02896]
[1778391593155,43.52,80769.28,0.0,-0.99983,0.0,0.02896]
[1778391593308,43.52,80769.28,0.0,-0.99983,0.0,0.02896]
[1778391593371,43.52,80768.8,0.0,-0.99983,0.0,0.02893]
[1778391594400,43.52,80768.8,0.0,-0.99983,0.0,0.02893]
[1778391594559,43.52,80768.06,0.0,-0.99983,0.0,0.02889]
[1778391597574,43.52,80764.53,0.0,-0.99983,0.0,0.0287]
[1778391602592,43.52,80763.2,0.0,-0.99983,0.0,0.02863]
[1778391602809,43.52,80763.2,0.0,-0.99983,0.0,0.02863]
[1778391602910,43.52,80761.96,0.0,-0.99983,0.0,0.02856]
[1778391604128,43.52,80761.96,0.0,-0.99983,0.0,0.02856]
[1778391604310,43.52,80761.96,0.0,-0.99983,0.0,0.02856]
[1778391609658,43.52,80760.29,0.0,-0.99983,0.0,0.02847]
[1778391611344,43.52,80760.29,0.0,-0.99983,0.0,0.02847]
[1778391611399,43.52,80758.33,0.0,-0.99983,0.0,0.02837]
[1778391611557,43.52,80758.33,0.0,-0.99983,0.0,0.02837]
[1778391611672,43.52,80758.04,0.0,-0.99983,0.0,0.02835]
[1778391612935,43.52,80758.04,0.0,-0.99983,0.0,0.02835]
[1778391613060,43.52,80758.04,0.0,-0.99983,0.0,0.02835]
[1778391618721,43.52,80756.98,0.0,-0.99983,0.0,0.0283]
[1778391622875,43.52,80755.91,0.0,-0.99983,0.0,0.02824]
[1778391623059,43.52,80755.91,0.0,-0.99983,0.0,0.02824]
[1778391623160,43.52,80754.78,0.0,-0.99983,0.0,0.02818]
[1778391624501,43.52,80754.75,0.0,-0.99983,0.0,0.02818]
[1778391624560,43.52,80754.75,0.0,-0.99983,0.0,0.02818]
[1778391629798,43.52,80754.01,0.0,-0.99983,0.0,0.02814]
[1778391634833,43.52,80752.66,0.0,-0.99984,0.0,0.02794]
[1778391638165,43.52,80752.61,0.0,-0.99984,0.0,0.02794]
[1778391638308,43.52,80752.61,0.0,-0.99984,0.0,0.02794]
[1778391638382,43.52,80752.43,0.0,-0.99984,0.0,0.02793]
[1778391639549,43.52,80752.59,0.0,-0.99984,0.0,0.02794]
[1778391639564,43.52,80752.59,0.0,-0.99984,0.0,0.02794]
[1778391644909,43.52,80751.81,0.0,-0.99984,0.0,0.0279]
[1778391649944,43.52,80751.81,0.0,-0.99984,0.0,0.0279]
[1778391658000,43.52,80751.58,0.0,-0.99984,0.0,0.02789]
[1778391665778,43.52,80751.58,0.0,-0.99984,0.0,0.02789]
[1778391665809,43.52,80751.58,0.0,-0.99984,0.0,0.02789]
[1778391665879,43.52,80751.58,0.0,-0.99984,0.0,0.02789]
[1778391667159,43.52,80751.58,0.0,-0.99984,0.0,0.02789]
[1778391667310,43.52,80751.58,0.0,-0.99984,0.0,0.02789]
[1778391676778,43.52,80750.93,0.0,-0.99984,0.0,0.02785]
[1778391676809,43.52,80750.93,0.0,-0.99984,0.0,0.02785]
[1778391676828,43.52,80750.93,0.0,-0.99984,0.0,0.02785]
[1778391678407,43.52,80750.93,0.0,-0.99984,0.0,0.02785]
[1778391678565,43.52,80750.93,0.0,-0.99984,0.0,0.02785]
[1778391685692,43.52,80750.93,0.0,-0.99984,0.0,0.02785]
[1778391692174,43.52,80750.93,0.0,-0.99984,0.0,0.02785]
[1778391692308,43.52,80750.93,0.0,-0.99984,0.0,0.02785]
[1778391692403,43.52,80750.93,0.0,-0.99984,0.0,0.02773]
[1778391693387,43.52,80750.93,0.0,-0.99984,0.0,0.02773]
[1778391693561,43.52,80750.93,0.0,-0.99984,0.0,0.02773]
[1778391702319,43.52,80750.86,0.0,-0.99984,0.0,0.02773]
[1778391710375,43.52,80750.48,0.0,-0.99984,0.0,0.02771]
[1778391711219,43.52,80750.48,0.0,-0.99984,0.0,0.02771]
[1778391711309,43.52,80750.48,0.0,-0.99984,0.0,0.02771]
[1778391711458,43.52,80750.48,0.0,-0.99984,0.0,0.02771]
[1778391712525,43.52,80750.48,0.0,-0.99984,0.0,0.02771]
[1778391712559,43.52,80750.52,0.0,-0.99984,0.0,0.02771]
[1778391725287,43.52,80750.52,0.0,-0.99984,0.0,0.02771]
[1778391725314,43.52,80750.52,0.0,-0.99984,0.0,0.02771]
[1778391725481,43.52,80749.19,0.0,-0.99984,0.0,0.02764]
[1778391727299,43.52,80748.4,0.0,-0.99984,0.0,0.0276]
[1778391727309,43.52,80748.4,0.0,-0.99984,0.0,0.0276]
[1778391727495,43.52,80745.78,0.0,-0.99984,0.0,0.02746]
[1778391728503,43.52,80743.34,0.0,-0.99984,0.0,0.02734]
[1778391728862,43.52,80743.34,0.0,-0.99984,0.0,0.02734]
[1778391729058,43.52,80743.34,0.0,-0.99984,0.0,0.02734]
[1778391729509,43.52,80743.33,0.0,-0.99984,0.0,0.02734]
[1778391729840,43.52,80743.33,0.0,-0.99984,0.0,0.02734]
[1778391730065,43.52,80743.33,0.0,-0.99984,0.0,0.02734]
[1778391730516,43.52,80741.5,0.0,-0.99984,0.0,0.02724]
[1778391732530,43.52,80740.18,0.0,-0.99984,0.0,0.02718]
[1778391741549,43.52,80739.91,0.0,-0.99984,0.0,0.02716]
[1778391743564,43.52,80740.09,0.0,-0.99984,0.0,0.02717]
[1778391744335,43.52,80740.09,0.0,-0.99984,0.0,0.02717]
[1778391744560,43.52,80740.09,0.0,-0.99984,0.0,0.02717]
[1778391744343,43.52,80740.58,0.0,-0.99984,0.0,0.0272]
[1778391749650,43.52,80740.22,0.0,-0.99984,0.0,0.02718]
[1778391751664,43.52,80740.51,0.0,-0.99984,0.0,0.02707]
[1778391756699,43.52,80739.94,0.0,-0.99984,0.0,0.02704]
[1778391761735,43.52,80739.5,0.0,-0.99984,0.0,0.02702]
[1778391768365,43.52,80740.35,0.0,-0.99984,0.0,0.02706]
[1778391768559,43.52,80740.35,0.0,-0.99984,0.0,0.02706]
[1778391769284,43.52,80740.35,0.0,-0.99984,0.0,0.02706]
[1778391769308,43.52,80740.35,0.0,-0.99984,0.0,0.02706]
[1778391769369,43.52,80740.35,0.0,-0.99984,0.0,0.02706]
[1778391775833,43.52,80739.75,0.0,-0.99984,0.0,0.02703]
[1778391777418,43.52,80739.75,0.0,-0.99984,0.0,0.02703]
[1778391777561,43.52,80739.75,0.0,-0.99984,0.0,0.02703]
[1778391785903,43.52,80739.3,0.0,-0.99984,0.0,0.02701]
[1778391787368,43.52,80739.3,0.0,-0.99984,0.0,0.02701]
[1778391787568,43.52,80739.3,0.0,-0.99984,0.0,0.02701]
[1778391788379,43.52,80739.34,0.0,-0.99984,0.0,0.02701]
[1778391788558,43.52,80739.34,0.0,-0.99984,0.0,0.02701]
[1778391788397,43.52,80739.35,0.0,-0.99984,0.0,0.02701]
[1778391798994,43.52,80739.32,0.0,-0.99984,0.0,0.02701]
[1778391805036,43.52,80739.3,0.0,-0.99984,0.0,0.02701]
[1778391808325,43.52,80739.32,0.0,-0.99984,0.0,0.02701]
[1778391808562,43.52,80739.32,0.0,-0.99984,0.0,0.02701]
[1778391811078,43.52,80739.49,0.0,-0.99984,0.0,0.0269]
[1778391820141,43.52,80739.46,0.0,-0.99984,0.0,0.0269]
[1778391824172,43.52,80728.71,0.0,-0.99985,0.0,0.02636]
[1778391825415,43.52,80728.71,0.0,-0.99985,0.0,0.02636]
[1778391825564,43.52,80728.71,0.0,-0.99985,0.0,0.02636]
[1778391825516,43.52,80727.45,0.0,-0.99985,0.0,0.0263]
[1778391826489,43.52,80727.45,0.0,-0.99985,0.0,0.0263]
[1778391826557,43.52,80727.45,0.0,-0.99985,0.0,0.0263]
[1778391826659,43.52,80727.41,0.0,-0.99985,0.0,0.02629]
[1778391838273,43.52,80726.95,0.0,-0.99985,0.0,0.02627]
[1778391841650,43.52,80727.23,0.0,-0.99985,0.0,0.02628]
[1778391841811,43.52,80727.23,0.0,-0.99985,0.0,0.02628]
[1778391849351,43.52,80729.02,0.0,-0.99985,0.0,0.02637]
[1778391851365,43.52,80724.53,0.0,-0.99985,0.0,0.02615]
[1778391853670,43.52,80722.9,0.0,-0.99985,0.0,0.02607]
[1778391853809,43.52,80722.82,0.0,-0.99985,0.0,0.02607]
[1778391855464,43.52,80721.38,0.0,-0.99985,0.0,0.026]
[1778391855557,43.52,80721.38,0.0,-0.99985,0.0,0.026]
[1778391855565,43.52,80721.31,0.0,-0.99985,0.0,0.02599]
[1778391861436,43.52,80721.23,0.0,-0.99985,0.0,0.02599]
[1778391867480,43.52,80720.89,0.0,-0.99985,0.0,0.02597]
[1778391870375,43.52,80722.43,0.0,-0.99985,0.0,0.02605]
[1778391870575,43.52,80722.43,0.0,-0.99985,0.0,0.02605]
[1778391884599,43.52,80722.01,0.0,-0.99985,0.0,0.02591]
[1778391889634,43.52,80722.59,0.0,-0.99985,0.0,0.02594]
[1778391896683,43.52,80721.97,0.0,-0.99985,0.0,0.02591]
[1778391900990,43.52,80721.97,0.0,-0.99985,0.0,0.02591]
[1778391901058,43.52,80721.97,0.0,-0.99985,0.0,0.02591]
[1778391902405,43.52,80722.14,0.0,-0.99985,0.0,0.02592]
[1778391902571,43.52,80722.14,0.0,-0.99985,0.0,0.02592]
[1778391902672,43.52,80722.14,0.0,-0.99985,0.0,0.02592]
[1778391905746,43.52,80725.38,0.0,-0.99985,0.0,0.02608]
[1778391906424,43.52,80725.38,0.0,-0.99985,0.0,0.02608]
[1778391906559,43.52,80725.38,0.0,-0.99985,0.0,0.02608]
[1778391911788,43.52,80725.92,0.0,-0.99985,0.0,0.0261]
[1778391916187,43.52,80725.93,0.0,-0.99985,0.0,0.0261]
[1778391916309,43.52,80725.93,0.0,-0.99985,0.0,0.0261]
[1778391917754,43.52,80725.97,0.0,-0.99985,0.0,0.0261]
[1778391917812,43.52,80725.94,0.0,-0.99985,0.0,0.0261]
[1778391917830,43.52,80725.29,0.0,-0.99985,0.0,0.02607]
[1778391922866,43.52,80724.76,0.0,-0.99985,0.0,0.02605]
[1778391927901,43.52,80724.9,0.0,-0.99985,0.0,0.02605]
[1778391931929,43.52,80725.04,0.0,-0.99985,0.0,0.02594]
[1778391936964,43.52,80724.9,0.0,-0.99985,0.0,0.02594]
[1778391941999,43.52,80724.97,0.0,-0.99985,0.0,0.02594]
[1778391947035,43.52,80724.66,0.0,-0.99985,0.0,0.02592]
[1778391952070,43.52,80724.48,0.0,-0.99985,0.0,0.02591]
[1778391957105,43.52,80724.9,0.0,-0.99985,0.0,0.02594]
[1778391962353,43.52,80724.86,0.0,-0.99985,0.0,0.02593]
[1778391962564,43.52,80724.86,0.0,-0.99985,0.0,0.02593]
[1778391963812,43.52,80724.9,0.0,-0.99985,0.0,0.02594]
[1778391964061,43.52,80724.9,0.0,-0.99985,0.0,0.02594]
[1778391967178,43.52,80730.34,0.0,-0.99985,0.0,0.0262]
[1778391968068,43.52,80730.34,0.0,-0.99985,0.0,0.0262]
[1778391968309,43.52,80730.34,0.0,-0.99985,0.0,0.0262]
[1778391975235,43.52,80731.07,0.0,-0.99985,0.0,0.02624]
[1778391976241,43.52,80735.59,0.0,-0.99984,0.0,0.02646]
[1778391977246,43.52,80735.59,0.0,-0.99984,0.0,0.02646]
[1778391977310,43.52,80735.59,0.0,-0.99984,0.0,0.02646]
[1778391979002,43.52,80736.12,0.0,-0.99984,0.0,0.02649]
[1778391979059,43.52,80736.12,0.0,-0.99984,0.0,0.02649]
[1778391979266,43.52,80738.9,0.0,-0.99984,0.0,0.02663]
[1778391985308,43.52,80738.57,0.0,-0.99984,0.0,0.02661]
[1778391990343,43.52,80738.11,0.0,-0.99984,0.0,0.02659]
[1778391991350,43.52,80738.15,0.0,-0.99984,0.0,0.02647]
[1778391995378,43.52,80745.82,0.0,-0.99984,0.0,0.02686]
[1778391996385,43.52,80745.57,0.0,-0.99984,0.0,0.02685]
[1778391997024,43.52,80745.57,0.0,-0.99984,0.0,0.02685]
[1778391998481,43.52,80745.57,0.0,-0.99984,0.0,0.02685]
[1778392004441,43.52,80744.79,0.0,-0.99984,0.0,0.02681]
[1778392005651,43.52,80744.79,0.0,-0.99984,0.0,0.02681]
[1778392005809,43.52,80744.79,0.0,-0.99984,0.0,0.02681]
[1778392007500,43.52,80744.79,0.0,-0.99984,0.0,0.02681]
[1778392007558,43.52,80744.79,0.0,-0.99984,0.0,0.02681]
[1778392007587,43.52,80742.74,0.0,-0.99984,0.0,0.0267]
[1778392012707,43.52,80740.96,0.0,-0.99984,0.0,0.02661]
[1778392012810,43.52,80740.96,0.0,-0.99984,0.0,0.02661]
[1778392017532,43.52,80736.31,0.0,-0.99984,0.0,0.02638]
[1778392018334,43.52,80736.31,0.0,-0.99984,0.0,0.02638]
[1778392018565,43.52,80736.31,0.0,-0.99984,0.0,0.02638]
[1778392019869,43.52,80735.57,0.0,-0.99985,0.0,0.02635]
[1778392020059,43.52,80735.57,0.0,-0.99985,0.0,0.02635]
[1778392020553,43.52,80735.39,0.0,-0.99985,0.0,0.02634]
[1778392028610,43.52,80735.08,0.0,-0.99985,0.0,0.02632]
[1778392030582,43.52,80735.12,0.0,-0.99985,0.0,0.02632]
[1778392030811,43.52,80735.12,0.0,-0.99985,0.0,0.02632]
[1778392033645,43.52,80738.73,0.0,-0.99984,0.0,0.0265]
[1778392035490,43.52,80739.55,0.0,-0.99984,0.0,0.02654]
[1778392035562,43.52,80739.55,0.0,-0.99984,0.0,0.02654]
[1778392036027,43.52,80739.92,0.0,-0.99984,0.0,0.02656]
[1778392036059,43.52,80739.92,0.0,-0.99984,0.0,0.02656]
[1778392036667,43.52,80740.06,0.0,-0.99984,0.0,0.02657]
[1778392041702,43.52,80739.75,0.0,-0.99984,0.0,0.02655]
[1778392044475,43.52,80739.79,0.0,-0.99984,0.0,0.02656]
[1778392044559,43.52,80739.79,0.0,-0.99984,0.0,0.02656]
[1778392053786,43.52,80739.79,0.0,-0.99984,0.0,0.02644]
[1778392059828,43.52,80738.94,0.0,-0.99984,0.0,0.0264]
[1778392067884,43.52,80735.65,0.0,-0.99985,0.0,0.02623]
[1778392069009,43.52,80735.55,0.0,-0.99985,0.0,0.02623]
[1778392069058,43.52,80735.55,0.0,-0.99985,0.0,0.02623]
[1778392070889,43.52,80734.67,0.0,-0.99985,0.0,0.02618]
[1778392070905,43.52,80734.54,0.0,-0.99985,0.0,0.02618]
[1778392071060,43.52,80734.54,0.0,-0.99985,0.0,0.02618]
[1778392075195,43.52,80734.65,0.0,-0.99985,0.0,0.02618]
[1778392075309,43.52,80734.65,0.0,-0.99985,0.0,0.02618]
[1778392079679,43.52,80733.64,0.0,-0.99985,0.0,0.02613]
[1778392079808,43.52,80733.64,0.0,-0.99985,0.0,0.02613]
[1778392079909,43.52,80731.71,0.0,-0.99985,0.0,0.02604]
[1778392085007,43.52,80730.13,0.0,-0.99985,0.0,0.02596]
[1778392091784,43.52,80729.7,0.0,-0.99985,0.0,0.02594]
[1778392091808,43.52,80729.7,0.0,-0.99985,0.0,0.02594]
[1778392097788,43.52,80730.99,0.0,-0.99985,0.0,0.026]
[1778392097809,43.52,80730.99,0.0,-0.99985,0.0,0.026]
[1778392098331,43.52,80731.09,0.0,-0.99985,0.0,0.02601]
[1778392098559,43.52,80731.09,0.0,-0.99985,0.0,0.02601]
[1778392098644,43.52,80731.41,0.0,-0.99985,0.0,0.02602]
[1778392099890,43.52,80735.69,0.0,-0.99985,0.0,0.02623]
[1778392100111,43.52,80738.72,0.0,-0.99984,0.0,0.02638]
[1778392105146,43.52,80738.94,0.0,-0.99984,0.0,0.0264]
[1778392111953,43.52,80738.96,0.0,-0.99984,0.0,0.0264]
[1778392112058,43.52,80738.84,0.0,-0.99985,0.0,0.02627]
[1778392118071,43.52,80738.91,0.0,-0.99985,0.0,0.02628]
[1778392118308,43.52,80738.91,0.0,-0.99985,0.0,0.02628]
[1778392118409,43.52,80735.42,0.0,-0.99985,0.0,0.0261]
[1778392120813,43.52,80734.98,0.0,-0.99985,0.0,0.02608]
[1778392120910,43.52,80734.17,0.0,-0.99985,0.0,0.02604]
[1778392121066,43.52,80734.17,0.0,-0.99985,0.0,0.02604]
[1778392124912,43.52,80734.52,0.0,-0.99985,0.0,0.02606]
[1778392125059,43.52,80735.17,0.0,-0.99985,0.0,0.02609]
[1778392130322,43.52,80734.62,0.0,-0.99985,0.0,0.02606]
[1778392131315,43.52,80734.62,0.0,-0.99985,0.0,0.02606]
[1778392131558,43.52,80734.62,0.0,-0.99985,0.0,0.02606]
[1778392132138,43.52,80734.62,0.0,-0.99985,0.0,0.02606]
[1778392132233,43.52,80734.62,0.0,-0.99985,0.0,0.02606]
[1778392132336,43.52,80734.39,0.0,-0.99985,0.0,0.02605]
[1778392134350,43.52,80731.72,0.0,-0.99985,0.0,0.02592]
[1778392139385,43.52,80730.69,0.0,-0.99985,0.0,0.02587]
[1778392144473,43.52,80730.73,0.0,-0.99985,0.0,0.02587]
[1778392144561,43.52,80730.73,0.0,-0.99985,0.0,0.02587]
[1778392149456,43.52,80724.24,0.0,-0.99985,0.0,0.02556]
[1778392150438,43.52,80724.24,0.0,-0.99985,0.0,0.02556]
[1778392150560,43.52,80724.24,0.0,-0.99985,0.0,0.02556]
[1778392152135,43.52,80723.08,0.0,-0.99985,0.0,0.0255]
[1778392152310,43.52,80723.08,0.0,-0.99985,0.0,0.0255]
[1778392152324,43.52,80723.08,0.0,-0.99985,0.0,0.0255]
[1778392157513,43.52,80722.28,0.0,-0.99985,0.0,0.02546]
[1778392167582,43.52,80722.35,0.0,-0.99985,0.0,0.02546]
[1778392168564,43.52,80722.35,0.0,-0.99985,0.0,0.02546]
[1778392168589,43.52,80717.81,0.0,-0.99985,0.0,0.02525]
[1778392170603,43.52,80719.96,0.0,-0.99985,0.0,0.02535]
[1778392171610,43.52,80719.97,0.0,-0.99985,0.0,0.02524]
[1778392172062,43.52,80719.97,0.0,-0.99985,0.0,0.02524]
[1778392172617,43.52,80716.11,0.0,-0.99985,0.0,0.02505]
[1778392175638,43.52,80713.59,0.0,-0.99985,0.0,0.02493]
[1778392181680,43.52,80712.53,0.0,-0.99985,0.0,0.02488]
[1778392184998,43.52,80712.53,0.0,-0.99985,0.0,0.02488]
[1778392185067,43.52,80712.92,0.0,-0.99985,0.0,0.0249]
[1778392191750,43.52,80712.04,0.0,-0.99985,0.0,0.02486]
[1778392194559,43.52,80712.52,0.0,-0.99985,0.0,0.02488]
[1778392194772,43.52,80720.75,0.0,-0.99985,0.0,0.02527]
[1778392196043,43.52,80720.75,0.0,-0.99985,0.0,0.02527]
[1778392196060,43.52,80720.75,0.0,-0.99985,0.0,0.02527]
[1778392196785,43.52,80720.92,0.0,-0.99985,0.0,0.02528]
[1778392197795,43.52,80726.16,0.0,-0.99985,0.0,0.02553]
[1778392201533,43.52,80727.84,0.0,-0.99985,0.0,0.02562]
[1778392201572,43.52,80727.84,0.0,-0.99985,0.0,0.02562]
[1778392205850,43.52,80724.08,0.0,-0.99985,0.0,0.02543]
[1778392206857,43.52,80720.7,0.0,-0.99985,0.0,0.02527]
[1778392209318,43.52,80719.46,0.0,-0.99985,0.0,0.02521]
[1778392209560,43.52,80719.46,0.0,-0.99985,0.0,0.02521]
[1778392209986,43.52,80719.46,0.0,-0.99985,0.0,0.02521]
[1778392210033,43.52,80719.54,0.0,-0.99985,0.0,0.02522]
[1778392210063,43.52,80719.54,0.0,-0.99985,0.0,0.02522]
[1778392216927,43.52,80719.66,0.0,-0.99985,0.0,0.02522]
[1778392218896,43.52,80718.89,0.0,-0.99985,0.0,0.02518]
[1778392218942,43.52,80718.84,0.0,-0.99985,0.0,0.02518]
[1778392219430,43.52,80718.84,0.0,-0.99985,0.0,0.02518]
[1778392219559,43.52,80718.84,0.0,-0.99985,0.0,0.02518]
[1778392222970,43.52,80716.71,0.0,-0.99985,0.0,0.02508]
[1778392225992,43.52,80714.13,0.0,-0.99985,0.0,0.02496]
[1778392227896,43.52,80713.24,0.0,-0.99985,0.0,0.02492]
[1778392228058,43.52,80713.24,0.0,-0.99985,0.0,0.02492]
[1778392228008,43.52,80713.1,0.0,-0.99985,0.0,0.02491]
[1778392228579,43.52,80713.1,0.0,-0.99985,0.0,0.02491]
[1778392228810,43.52,80713.1,0.0,-0.99985,0.0,0.02491]
[1778392234048,43.52,80712.71,0.0,-0.99985,0.0,0.02478]
[1778392240092,43.52,80712.65,0.0,-0.99985,0.0,0.02478]
[1778392242108,43.52,80705.91,0.0,-0.99986,0.0,0.02446]
[1778392243114,43.52,80699.0,0.0,-0.99986,0.0,0.02414]
[1778392244122,43.52,80696.76,0.0,-0.99986,0.0,0.02404]
[1778392246348,43.52,80696.74,0.0,-0.99986,0.0,0.02404]
[1778392246564,43.52,80696.74,0.0,-0.99986,0.0,0.02404]
[1778392246960,43.52,80696.74,0.0,-0.99986,0.0,0.02404]
[1778392247060,43.52,80696.74,0.0,-0.99986,0.0,0.02404]
[1778392247061,43.52,80696.71,0.0,-0.99986,0.0,0.02403]
[1778392252177,43.52,80696.04,0.0,-0.99986,0.0,0.024]
[1778392253886,43.52,80696.04,0.0,-0.99986,0.0,0.024]
[1778392254060,43.52,80696.04,0.0,-0.99986,0.0,0.024]
[1778392254104,43.52,80695.53,0.0,-0.99986,0.0,0.02398]
[1778392258530,43.52,80695.57,0.0,-0.99986,0.0,0.02398]
[1778392258559,43.52,80695.57,0.0,-0.99986,0.0,0.02398]
[1778392261240,43.52,80697.59,0.0,-0.99986,0.0,0.02408]
[1778392266275,43.52,80697.2,0.0,-0.99986,0.0,0.02406]
[1778392271310,43.52,80697.56,0.0,-0.99986,0.0,0.02407]
[1778392276390,43.52,80699.19,0.0,-0.99986,0.0,0.02415]
[1778392276563,43.52,80699.19,0.0,-0.99986,0.0,0.02415]
[1778392276958,43.52,80699.19,0.0,-0.99986,0.0,0.02415]
[1778392277062,43.52,80699.19,0.0,-0.99986,0.0,0.02415]
[1778392277053,43.52,80698.81,0.0,-0.99986,0.0,0.02413]
[1778392280373,43.52,80696.32,0.0,-0.99986,0.0,0.02402]
[1778392285098,43.52,80696.18,0.0,-0.99986,0.0,0.02401]
[1778392285309,43.52,80695.86,0.0,-0.99986,0.0,0.024]
[1778392285720,43.52,80695.86,0.0,-0.99986,0.0,0.024]
[1778392285810,43.52,80695.86,0.0,-0.99986,0.0,0.024]
[1778392285873,43.52,80695.97,0.0,-0.99986,0.0,0.024]
[1778392291450,43.52,80694.84,0.0,-0.99986,0.0,0.02384]
[1778392296485,43.52,80694.7,0.0,-0.99986,0.0,0.02383]
[1778392298499,43.52,80692.5,0.0,-0.99986,0.0,0.02373]
[1778392299506,43.52,80686.9,0.0,-0.99986,0.0,0.02348]
[1778392300414,43.52,80686.9,0.0,-0.99986,0.0,0.02348]
[1778392300566,43.52,80686.9,0.0,-0.99986,0.0,0.02348]
[1778392300581,43.52,80686.96,0.0,-0.99986,0.0,0.02348]
[1778392301240,43.52,80686.96,0.0,-0.99986,0.0,0.02348]
[1778392301309,43.52,80686.96,0.0,-0.99986,0.0,0.02348]
[1778392306555,43.52,80686.77,0.0,-0.99986,0.0,0.02348]
[1778392314611,43.52,80686.24,0.0,-0.99986,0.0,0.02345]
[1778392320653,43.52,80686.2,0.0,-0.99986,0.0,0.02345]
[1778392322667,43.52,80688.6,0.0,-0.99986,0.0,0.02356]
[1778392323674,43.52,80691.43,0.0,-0.99986,0.0,0.02369]
[1778392326383,43.52,80691.72,0.0,-0.99986,0.0,0.0237]
[1778392326561,43.52,80691.72,0.0,-0.99986,0.0,0.0237]
[1778392327093,43.52,80691.72,0.0,-0.99986,0.0,0.0237]
[1778392327132,43.52,80691.87,0.0,-0.99986,0.0,0.02371]
[1778392327309,43.52,80691.87,0.0,-0.99986,0.0,0.02371]
[1778392328709,43.52,80694.08,0.0,-0.99986,0.0,0.02381]
[1778392329716,43.52,80696.64,0.0,-0.99986,0.0,0.02392]
[1778392331208,43.52,80696.64,0.0,-0.99986,0.0,0.02392]
[1778392331309,43.52,80696.77,0.0,-0.99986,0.0,0.02393]
[1778392331730,43.52,80696.89,0.0,-0.99986,0.0,0.02393]
[1778392336765,43.52,80696.13,0.0,-0.99986,0.0,0.0239]
[1778392344821,43.52,80696.49,0.0,-0.99986,0.0,0.02392]
[1778392355401,43.52,80696.59,0.0,-0.99986,0.0,0.02392]
[1778392355563,43.52,80696.59,0.0,-0.99986,0.0,0.02392]
[1778392361940,43.52,80696.26,0.0,-0.99986,0.0,0.0238]
[1778392366975,43.52,80695.66,0.0,-0.99986,0.0,0.02377]
[1778392370216,43.52,80695.7,0.0,-0.99986,0.0,0.02377]
[1778392370314,43.52,80695.7,0.0,-0.99986,0.0,0.02377]
[1778392370582,43.52,80695.7,0.0,-0.99986,0.0,0.02377]
[1778392370811,43.52,80695.7,0.0,-0.99986,0.0,0.02377]
[1778392371007,43.52,80695.51,0.0,-0.99986,0.0,0.02376]
[1778392376065,43.52,80695.52,0.0,-0.99986,0.0,0.02376]
[1778392381078,43.52,80693.36,0.0,-0.99986,0.0,0.02367]
[1778392381300,43.52,80693.36,0.0,-0.99986,0.0,0.02367]
[1778392381308,43.52,80693.36,0.0,-0.99986,0.0,0.02367]
[1778392381794,43.52,80693.36,0.0,-0.99986,0.0,0.02367]
[1778392381809,43.52,80693.36,0.0,-0.99986,0.0,0.02367]
[1778392383092,43.52,80691.87,0.0,-0.99986,0.0,0.0236]
[1778392388127,43.52,80691.98,0.0,-0.99986,0.0,0.0236]
[1778392388999,43.52,80691.98,0.0,-0.99986,0.0,0.0236]
[1778392389067,43.52,80691.98,0.0,-0.99986,0.0,0.0236]
[1778392389134,43.52,80692.01,0.0,-0.99986,0.0,0.0236]
[1778392389489,43.52,80692.01,0.0,-0.99986,0.0,0.0236]
[1778392389558,43.52,80692.01,0.0,-0.99986,0.0,0.0236]
[1778392401218,43.52,80691.83,0.0,-0.99986,0.0,0.0236]
[1778392402225,43.52,80689.02,0.0,-0.99986,0.0,0.02347]
[1778392403541,43.52,80688.62,0.0,-0.99986,0.0,0.02345]
[1778392403560,43.52,80688.62,0.0,-0.99986,0.0,0.02345]
[1778392404116,43.52,80688.62,0.0,-0.99986,0.0,0.02345]
[1778392404239,43.52,80688.14,0.0,-0.99986,0.0,0.02343]
[1778392404311,43.52,80688.14,0.0,-0.99986,0.0,0.02343]
[1778392408267,43.52,80686.05,0.0,-0.99986,0.0,0.02334]
[1778392408695,43.52,80686.05,0.0,-0.99986,0.0,0.02334]
[1778392408812,43.52,80686.05,0.0,-0.99986,0.0,0.02334]
[1778392409274,43.52,80686.01,0.0,-0.99986,0.0,0.02334]
[1778392417331,43.52,80685.01,0.0,-0.99986,0.0,0.02318]
[1778392422366,43.52,80683.44,0.0,-0.99986,0.0,0.02311]
[1778392425896,43.52,80683.54,0.0,-0.99986,0.0,0.02312]
[1778392426065,43.52,80683.54,0.0,-0.99986,0.0,0.02312]
[1778392434450,43.52,80683.54,0.0,-0.99986,0.0,0.02312]
[1778392440037,43.52,80683.44,0.0,-0.99986,0.0,0.02311]
[1778392440062,43.52,80683.44,0.0,-0.99986,0.0,0.02311]
[1778392440071,43.52,80683.26,0.0,-0.99986,0.0,0.02311]
[1778392440530,43.52,80683.26,0.0,-0.99986,0.0,0.02311]
[1778392440562,43.52,80683.26,0.0,-0.99986,0.0,0.02311]
[1778392445527,43.52,80686.31,0.0,-0.99986,0.0,0.02324]
[1778392446886,43.52,80686.31,0.0,-0.99986,0.0,0.02324]
[1778392447061,43.52,80686.31,0.0,-0.99986,0.0,0.02324]
[1778392447322,43.52,80686.31,0.0,-0.99986,0.0,0.02324]
[1778392447160,43.52,80686.68,0.0,-0.99986,0.0,0.02326]
[1778392447560,43.52,80686.68,0.0,-0.99986,0.0,0.02326]
[1778392450558,43.52,80686.68,0.0,-0.99986,0.0,0.02326]
[1778392450562,43.52,80686.58,0.0,-0.99986,0.0,0.02325]
[1778392456604,43.52,80686.79,0.0,-0.99986,0.0,0.02326]
[1778392461639,43.52,80686.5,0.0,-0.99986,0.0,0.02325]
[1778392465585,43.52,80686.62,0.0,-0.99986,0.0,0.02326]
[1778392465809,43.52,80686.62,0.0,-0.99986,0.0,0.02326]
[1778392466066,43.52,80686.62,0.0,-0.99986,0.0,0.02326]
[1778392466310,43.52,80686.62,0.0,-0.99986,0.0,0.02326]
[1778392466160,43.52,80686.62,0.0,-0.99986,0.0,0.02326]
[1778392469695,43.52,80684.3,0.0,-0.99986,0.0,0.02315]
[1778392474820,43.52,80681.54,0.0,-0.99987,0.0,0.02293]
[1778392475063,43.52,80681.54,0.0,-0.99987,0.0,0.02293]
[1778392475355,43.52,80681.54,0.0,-0.99987,0.0,0.02293]
[1778392475110,43.52,80679.28,0.0,-0.99987,0.0,0.02283]
[1778392475560,43.52,80679.28,0.0,-0.99987,0.0,0.02283]
[1778392480772,43.52,80678.04,0.0,-0.99987,0.0,0.02277]
[1778392482522,43.52,80678.01,0.0,-0.99987,0.0,0.02277]
[1778392482559,43.52,80678.01,0.0,-0.99987,0.0,0.02277]
[1778392483028,43.52,80678.01,0.0,-0.99987,0.0,0.02277]
[1778392483060,43.52,80678.01,0.0,-0.99987,0.0,0.02277]
[1778392483129,43.52,80678.01,0.0,-0.99987,0.0,0.02277]
[1778392488828,43.52,80676.91,0.0,-0.99987,0.0,0.02272]
[1778392489976,43.52,80676.91,0.0,-0.99987,0.0,0.02272]
[1778392490062,43.52,80676.91,0.0,-0.99987,0.0,0.02272]
[1778392490077,43.52,80676.87,0.0,-0.99987,0.0,0.02272]
[1778392491499,43.52,80675.35,0.0,-0.99987,0.0,0.02266]
[1778392491559,43.52,80675.35,0.0,-0.99987,0.0,0.02266]
[1778392496884,43.52,80675.36,0.0,-0.99987,0.0,0.02266]
[1778392499905,43.52,80672.5,0.0,-0.99987,0.0,0.02253]
[1778392502926,43.52,80675.83,0.0,-0.99987,0.0,0.02268]
[1778392506256,43.52,80676.65,0.0,-0.99987,0.0,0.02271]
[1778392506310,43.52,80676.65,0.0,-0.99987,0.0,0.02271]
[1778392506410,43.52,80679.9,0.0,-0.99987,0.0,0.02285]
[1778392506834,43.52,80679.9,0.0,-0.99987,0.0,0.02285]
[1778392507060,43.52,80679.9,0.0,-0.99987,0.0,0.02285]
[1778392512996,43.52,80681.71,0.0,-0.99987,0.0,0.02293]
[1778392518031,43.52,80681.3,0.0,-0.99987,0.0,0.02291]
[1778392523066,43.52,80681.75,0.0,-0.99987,0.0,0.02293]
[1778392525475,43.52,80681.81,0.0,-0.99987,0.0,0.02294]
[1778392525566,43.52,80681.81,0.0,-0.99987,0.0,0.02294]
[1778392526040,43.52,80681.81,0.0,-0.99987,0.0,0.02294]
[1778392526059,43.52,80681.81,0.0,-0.99987,0.0,0.02294]
[1778392526087,43.52,80681.68,0.0,-0.99987,0.0,0.02293]
[1778392529108,43.52,80685.58,0.0,-0.99986,0.0,0.0231]
[1778392530795,43.52,80686.28,0.0,-0.99986,0.0,0.02313]
[1778392530810,43.52,80686.28,0.0,-0.99986,0.0,0.02313]
[1778392531104,43.52,80686.28,0.0,-0.99986,0.0,0.02313]
[1778392531309,43.52,80686.28,0.0,-0.99986,0.0,0.02313]
[1778392531318,43.52,80685.35,0.0,-0.99987,0.0,0.02299]
[1778392534143,43.52,80683.14,0.0,-0.99987,0.0,0.02289]
[1778392535150,43.52,80685.2,0.0,-0.99987,0.0,0.02298]
[1778392536393,43.52,80685.2,0.0,-0.99987,0.0,0.02298]
[1778392536437,43.52,80685.15,0.0,-0.99987,0.0,0.02298]
[1778392536562,43.52,80685.15,0.0,-0.99987,0.0,0.02298]
[1778392536701,43.52,80685.15,0.0,-0.99987,0.0,0.02298]
[1778392536811,43.52,80685.15,0.0,-0.99987,0.0,0.02298]
[1778392538171,43.52,80685.08,0.0,-0.99987,0.0,0.02298]
[1778392543206,43.52,80684.65,0.0,-0.99987,0.0,0.02296]
[1778392550255,43.52,80684.57,0.0,-0.99987,0.0,0.02295]
[1778392555290,43.52,80684.67,0.0,-0.99987,0.0,0.02296]
[1778392557207,43.52,80685.1,0.0,-0.99987,0.0,0.02298]
[1778392557309,43.52,80685.1,0.0,-0.99987,0.0,0.02298]
[1778392557410,43.52,80684.85,0.0,-0.99987,0.0,0.02297]
[1778392557876,43.52,80684.85,0.0,-0.99987,0.0,0.02297]
[1778392558060,43.52,80684.85,0.0,-0.99987,0.0,0.02297]
[1778392566367,43.52,80685.89,0.0,-0.99987,0.0,0.02301]
[1778392571182,43.52,80686.36,0.0,-0.99987,0.0,0.02303]
[1778392571310,43.52,80686.36,0.0,-0.99987,0.0,0.02303]
[1778392571403,43.52,80686.39,0.0,-0.99987,0.0,0.02303]
[1778392571989,43.52,80686.39,0.0,-0.99987,0.0,0.02303]
[1778392572075,43.52,80686.39,0.0,-0.99987,0.0,0.02303]
[1778392577445,43.52,80685.86,0.0,-0.99987,0.0,0.02301]
[1778392582480,43.52,80686.03,0.0,-0.99987,0.0,0.02302]
[1778392590536,43.52,80686.26,0.0,-0.99987,0.0,0.02303]
[1778392596578,43.52,80685.94,0.0,-0.99987,0.0,0.02291]
[1778392602620,43.52,80685.91,0.0,-0.99987,0.0,0.02291]
[1778392607655,43.52,80689.09,0.0,-0.99987,0.0,0.02305]
[1778392609271,43.52,80689.09,0.0,-0.99987,0.0,0.02305]
[1778392609309,43.52,80689.09,0.0,-0.99987,0.0,0.02305]
[1778392609370,43.52,80693.78,0.0,-0.99986,0.0,0.02325]
[1778392610097,43.52,80693.78,0.0,-0.99986,0.0,0.02325]
[1778392610309,43.52,80693.78,0.0,-0.99986,0.0,0.02325]
[1778392618732,43.52,80693.45,0.0,-0.99986,0.0,0.02324]
[1778392620775,43.52,80693.37,0.0,-0.99986,0.0,0.02324]
[1778392620809,43.52,80693.37,0.0,-0.99986,0.0,0.02324]
[1778392620926,43.52,80693.38,0.0,-0.99986,0.0,0.02324]
[1778392621889,43.52,80693.38,0.0,-0.99986,0.0,0.02324]
[1778392622059,43.52,80693.38,0.0,-0.99986,0.0,0.02324]
[1778392626789,43.52,80687.0,0.0,-0.99987,0.0,0.02295]
[1778392627612,43.52,80687.0,0.0,-0.99987,0.0,0.02295]
[1778392627811,43.52,80687.0,0.0,-0.99987,0.0,0.02295]
[1778392627825,43.52,80685.31,0.0,-0.99987,0.0,0.02288]
[1778392628648,43.52,80685.31,0.0,-0.99987,0.0,0.02288]
[1778392628812,43.52,80685.31,0.0,-0.99987,0.0,0.02288]
[1778392635089,43.52,80684.6,0.0,-0.99987,0.0,0.02285]
[1778392635309,43.52,80684.6,0.0,-0.99987,0.0,0.02285]
[1778392635402,43.52,80684.35,0.0,-0.99987,0.0,0.02284]
[1778392635779,43.52,80684.35,0.0,-0.99987,0.0,0.02284]
[1778392635812,43.52,80684.35,0.0,-0.99987,0.0,0.02284]
[1778392638872,43.52,80682.47,0.0,-0.99987,0.0,0.02276]
[1778392642520,43.52,80681.26,0.0,-0.99987,0.0,0.0227]
[1778392642559,43.52,80681.26,0.0,-0.99987,0.0,0.0227]
[1778392643092,43.52,80680.87,0.0,-0.99987,0.0,0.02269]
[1778392643310,43.52,80680.87,0.0,-0.99987,0.0,0.02269]
[1778392643312,43.52,80680.78,0.0,-0.99987,0.0,0.02268]
[1778392648942,43.52,80681.84,0.0,-0.99987,0.0,0.02273]
[1778392651084,43.52,80682.23,0.0,-0.99987,0.0,0.02275]
[1778392651312,43.52,80682.23,0.0,-0.99987,0.0,0.02275]
[1778392651400,43.52,80681.94,0.0,-0.99987,0.0,0.02263]
[1778392652121,43.52,80681.94,0.0,-0.99987,0.0,0.02263]
[1778392652309,43.52,80681.94,0.0,-0.99987,0.0,0.02263]
[1778392657481,43.52,80682.4,0.0,-0.99987,0.0,0.02265]
[1778392657561,43.52,80682.4,0.0,-0.99987,0.0,0.02265]
[1778392660705,43.52,80684.13,0.0,-0.99987,0.0,0.02272]
[1778392660808,43.52,80684.13,0.0,-0.99987,0.0,0.02272]
[1778392661026,43.52,80684.0,0.0,-0.99987,0.0,0.02272]
[1778392665326,43.52,80684.06,0.0,-0.99987,0.0,0.02272]
[1778392665558,43.52,80684.06,0.0,-0.99987,0.0,0.02272]
[1778392673110,43.52,80686.83,0.0,-0.99987,0.0,0.02284]
[1778392674031,43.52,80686.83,0.0,-0.99987,0.0,0.02284]
[1778392674060,43.52,80686.83,0.0,-0.99987,0.0,0.02284]
[1778392674117,43.52,80687.19,0.0,-0.99987,0.0,0.02286]
[1778392675331,43.52,80687.19,0.0,-0.99987,0.0,0.02286]
[1778392675559,43.52,80687.19,0.0,-0.99987,0.0,0.02286]
[1778392680802,43.52,80687.69,0.0,-0.99987,0.0,0.02288]
[1778392680807,43.52,80687.69,0.0,-0.99987,0.0,0.02288]
[1778392681166,43.52,80688.52,0.0,-0.99987,0.0,0.02292]
[1778392685340,43.52,80689.45,0.0,-0.99987,0.0,0.02296]
[1778392685561,43.52,80689.45,0.0,-0.99987,0.0,0.02296]
[1778392695265,43.52,80689.38,0.0,-0.99987,0.0,0.02295]
[1778392701307,43.52,80689.4,0.0,-0.99987,0.0,0.02295]
[1778392707349,43.52,80689.69,0.0,-0.99987,0.0,0.02297]
[1778392707772,43.52,80689.69,0.0,-0.99987,0.0,0.02297]
[1778392707809,43.52,80689.69,0.0,-0.99987,0.0,0.02297]
[1778392708739,43.52,80689.69,0.0,-0.99987,0.0,0.02297]
[1778392708811,43.52,80689.69,0.0,-0.99987,0.0,0.02297]
[1778392708890,43.52,80689.69,0.0,-0.99987,0.0,0.02297]
[1778392715405,43.52,80689.53,0.0,-0.99987,0.0,0.02285]
[1778392721436,43.52,80690.17,0.0,-0.99987,0.0,0.02288]
[1778392721558,43.52,80690.17,0.0,-0.99987,0.0,0.02288]
[1778392721600,43.52,80690.17,0.0,-0.99987,0.0,0.02288]
[1778392722776,43.52,80690.17,0.0,-0.99987,0.0,0.02288]
[1778392722812,43.52,80690.17,0.0,-0.99987,0.0,0.02288]
[1778392737559,43.52,80689.95,0.0,-0.99987,0.0,0.02287]
[1778392742594,43.52,80689.95,0.0,-0.99987,0.0,0.02287]
[1778392749643,43.52,80690.04,0.0,-0.99987,0.0,0.02288]
[1778392756692,43.52,80689.95,0.0,-0.99987,0.0,0.02287]
[1778392761728,43.52,80689.88,0.0,-0.99987,0.0,0.02287]
[1778392766763,43.52,80690.06,0.0,-0.99987,0.0,0.02288]
[1778392775826,43.52,80689.78,0.0,-0.99987,0.0,0.02276]
[1778392776813,43.52,80689.78,0.0,-0.99987,0.0,0.02276]
[1778392777078,43.52,80689.78,0.0,-0.99987,0.0,0.02276]
[1778392777179,43.52,80690.03,0.0,-0.99987,0.0,0.02277]
[1778392778192,43.52,80690.03,0.0,-0.99987,0.0,0.02277]
[1778392778309,43.52,80690.03,0.0,-0.99987,0.0,0.02277]
[1778392783882,43.52,80689.47,0.0,-0.99987,0.0,0.02275]
[1778392790720,43.52,80689.47,0.0,-0.99987,0.0,0.02275]
[1778392790808,43.52,80689.47,0.0,-0.99987,0.0,0.02275]
[1778392790931,43.52,80686.04,0.0,-0.99987,0.0,0.0226]
[1778392792134,43.52,80686.04,0.0,-0.99987,0.0,0.0226]
[1778392792309,43.52,80686.04,0.0,-0.99987,0.0,0.0226]
[1778392792410,43.52,80684.85,0.0,-0.99987,0.0,0.02255]
[1778392797980,43.52,80684.04,0.0,-0.99987,0.0,0.02251]
[1778392799378,43.52,80684.04,0.0,-0.99987,0.0,0.02251]
[1778392799559,43.52,80684.04,0.0,-0.99987,0.0,0.02251]
[1778392802008,43.52,80685.57,0.0,-0.99987,0.0,0.02258]
[1778392807433,43.52,80685.87,0.0,-0.99987,0.0,0.02259]
[1778392807491,43.52,80686.05,0.0,-0.99987,0.0,0.0226]
[1778392808050,43.52,80691.8,0.0,-0.99987,0.0,0.02285]
[1778392810064,43.52,80686.16,0.0,-0.99987,0.0,0.0226]
[1778392811408,43.52,80686.16,0.0,-0.99987,0.0,0.0226]
[1778392811506,43.52,80683.19,0.0,-0.99987,0.0,0.02247]
[1778392817113,43.52,80682.24,0.0,-0.99987,0.0,0.02243]
[1778392823696,43.52,80681.99,0.0,-0.99987,0.0,0.02242]
[1778392823155,43.52,80684.07,0.0,-0.99987,0.0,0.02251]
[1778392824929,43.52,80684.98,0.0,-0.99987,0.0,0.02255]
[1778392826918,43.52,80685.35,0.0,-0.99987,0.0,0.02257]
[1778392827183,43.52,80685.32,0.0,-0.99987,0.0,0.02257]
[1778392831211,43.52,80685.19,0.0,-0.99987,0.0,0.02246]
[1778392837253,43.52,80684.81,0.0,-0.99987,0.0,0.02244]
[1778392839954,43.52,80684.8,0.0,-0.99987,0.0,0.02244]
[1778392839963,43.52,80684.8,0.0,-0.99987,0.0,0.02244]
[1778392840518,43.52,80684.8,0.0,-0.99987,0.0,0.02244]
[1778392840561,43.52,80684.8,0.0,-0.99987,0.0,0.02244]
[1778392840660,43.52,80684.81,0.0,-0.99987,0.0,0.02244]
[1778392844169,43.52,80686.62,0.0,-0.99987,0.0,0.02252]
[1778392844310,43.52,80686.62,0.0,-0.99987,0.0,0.02252]
[1778392844362,43.52,80689.19,0.0,-0.99987,0.0,0.02263]
[1778392850344,43.52,80688.92,0.0,-0.99987,0.0,0.02262]
[1778392853230,43.52,80688.77,0.0,-0.99987,0.0,0.02261]
[1778392853309,43.52,80688.77,0.0,-0.99987,0.0,0.02261]
[1778392854592,43.52,80688.77,0.0,-0.99987,0.0,0.02261]
[1778392854662,43.52,80688.55,0.0,-0.99987,0.0,0.0226]
[1778392854808,43.52,80688.55,0.0,-0.99987,0.0,0.0226]
[1778392862432,43.52,80688.49,0.0,-0.99987,0.0,0.0226]
[1778392867467,43.52,80688.67,0.0,-0.99987,0.0,0.02261]
[1778392876530,43.52,80688.55,0.0,-0.99987,0.0,0.0226]
[1778392881565,43.52,80688.62,0.0,-0.99987,0.0,0.02261]
[1778392887607,43.52,80688.63,0.0,-0.99987,0.0,0.02261]
[1778392891635,43.52,80691.12,0.0,-0.99987,0.0,0.02261]
[1778392893649,43.52,80693.41,0.0,-0.99987,0.0,0.02271]
[1778392895620,43.52,80694.16,0.0,-0.99987,0.0,0.02274]
[1778392895811,43.52,80694.16,0.0,-0.99987,0.0,0.02274]
[1778392904727,43.52,80694.44,0.0,-0.99987,0.0,0.02275]
[1778392909762,43.52,80694.48,0.0,-0.99987,0.0,0.02276]
[1778392914797,43.52,80696.18,0.0,-0.99987,0.0,0.02283]
[1778392916452,43.52,80696.14,0.0,-0.99987,0.0,0.02283]
[1778392916565,43.52,80696.14,0.0,-0.99987,0.0,0.02283]
[1778392918220,43.52,80695.87,0.0,-0.99987,0.0,0.02282]
[1778392918308,43.52,80695.87,0.0,-0.99987,0.0,0.02282]
[1778392921846,43.52,80695.72,0.0,-0.99987,0.0,0.02281]
[1778392924374,43.52,80695.69,0.0,-0.99987,0.0,0.02281]
[1778392924567,43.52,80695.69,0.0,-0.99987,0.0,0.02281]
[1778392929006,43.52,80698.82,0.0,-0.99987,0.0,0.02295]
[1778392932642,43.52,80698.82,0.0,-0.99987,0.0,0.02295]
[1778392932809,43.52,80698.82,0.0,-0.99987,0.0,0.02295]
[1778392935182,43.52,80698.89,0.0,-0.99987,0.0,0.02295]
[1778392935307,43.52,80698.89,0.0,-0.99987,0.0,0.02295]
[1778392935400,43.52,80698.96,0.0,-0.99987,0.0,0.02295]
[1778392941986,43.52,80699.07,0.0,-0.99987,0.0,0.02296]
[1778392943266,43.52,80699.07,0.0,-0.99987,0.0,0.02296]
[1778392943309,43.52,80699.07,0.0,-0.99987,0.0,0.02296]
[1778392952056,43.52,80698.93,0.0,-0.99987,0.0,0.02285]
[1778392956859,43.52,80698.93,0.0,-0.99987,0.0,0.02285]
[1778392957059,43.52,80699.27,0.0,-0.99987,0.0,0.02286]
[1778392959467,43.52,80700.52,0.0,-0.99987,0.0,0.02292]
[1778392959559,43.52,80700.52,0.0,-0.99987,0.0,0.02292]
[1778392959568,43.52,80700.52,0.0,-0.99987,0.0,0.02292]
[1778392965147,43.52,80700.34,0.0,-0.99987,0.0,0.02291]
[1778392969129,43.52,80700.3,0.0,-0.99987,0.0,0.02291]
[1778392969308,43.52,80700.3,0.0,-0.99987,0.0,0.02291]
[1778392975217,43.52,80699.85,0.0,-0.99987,0.0,0.02289]
[1778392976183,43.52,80699.85,0.0,-0.99987,0.0,0.02289]
[1778392976308,43.52,80699.85,0.0,-0.99987,0.0,0.02289]
[1778392977782,43.52,80699.99,0.0,-0.99987,0.0,0.02289]
[1778392977811,43.52,80699.99,0.0,-0.99987,0.0,0.02289]
[1778392977883,43.52,80699.99,0.0,-0.99987,0.0,0.02289]
[1778392987301,43.52,80699.86,0.0,-0.99987,0.0,0.02289]
[1778392992336,43.52,80702.29,0.0,-0.99987,0.0,0.02299]
[1778392993701,43.52,80702.29,0.0,-0.99987,0.0,0.02299]
[1778392993808,43.52,80702.29,0.0,-0.99987,0.0,0.02299]
[1778392999385,43.52,80702.56,0.0,-0.99987,0.0,0.02301]
[1778393004420,43.52,80702.73,0.0,-0.99987,0.0,0.02301]
[1778393005470,43.52,80702.73,0.0,-0.99987,0.0,0.02301]
[1778393005559,43.52,80702.73,0.0,-0.99987,0.0,0.02301]
[1778393008063,43.52,80703.04,0.0,-0.99987,0.0,0.02303]
[1778393008311,43.52,80703.04,0.0,-0.99987,0.0,0.02303]
[1778393008412,43.52,80703.04,0.0,-0.99987,0.0,0.02303]
[1778393011469,43.52,80703.01,0.0,-0.99987,0.0,0.02292]
[1778393014788,43.52,80702.97,0.0,-0.99987,0.0,0.02292]
[1778393014809,43.52,80702.97,0.0,-0.99987,0.0,0.02292]
[1778393014845,43.52,80705.49,0.0,-0.99987,0.0,0.02303]
[1778393020532,43.52,80704.78,0.0,-0.99987,0.0,0.023]
[1778393023814,43.52,80704.78,0.0,-0.99987,0.0,0.023]
[1778393024061,43.52,80704.33,0.0,-0.99987,0.0,0.02298]
[1778393026766,43.52,80704.16,0.0,-0.99987,0.0,0.02297]
[1778393026810,43.52,80704.16,0.0,-0.99987,0.0,0.02297]
[1778393026910,43.52,80704.29,0.0,-0.99987,0.0,0.02298]
[1778393033623,43.52,80704.33,0.0,-0.99987,0.0,0.02298]
[1778393039665,43.52,80704.18,0.0,-0.99987,0.0,0.02297]
[1778393045707,43.52,80703.93,0.0,-0.99987,0.0,0.02296]
[1778393049900,43.52,80704.04,0.0,-0.99987,0.0,0.02296]
[1778393049736,43.52,80706.54,0.0,-0.99986,0.0,0.02308]
[1778393050059,43.52,80706.54,0.0,-0.99986,0.0,0.02308]
[1778393055778,43.52,80707.39,0.0,-0.99986,0.0,0.02311]
[1778393060813,43.52,80707.65,0.0,-0.99986,0.0,0.02312]
[1778393065848,43.52,80707.67,0.0,-0.99986,0.0,0.02313]
[1778393070883,43.52,80707.03,0.0,-0.99986,0.0,0.0231]
[1778393071161,43.52,80707.03,0.0,-0.99986,0.0,0.0231]
[1778393071308,43.52,80707.03,0.0,-0.99986,0.0,0.0231]
[1778393074294,43.52,80704.57,0.0,-0.99987,0.0,0.02288]
[1778393074312,43.52,80704.57,0.0,-0.99987,0.0,0.02288]
[1778393074912,43.52,80704.28,0.0,-0.99987,0.0,0.02287]
[1778393084982,43.52,80701.65,0.0,-0.99987,0.0,0.02275]
[1778393090017,43.52,80702.89,0.0,-0.99987,0.0,0.02281]
[1778393094932,43.52,80703.36,0.0,-0.99987,0.0,0.02283]
[1778393095062,43.52,80703.36,0.0,-0.99987,0.0,0.02283]
[1778393102101,43.52,80705.18,0.0,-0.99987,0.0,0.02291]
[1778393107136,43.52,80705.27,0.0,-0.99987,0.0,0.02291]
[1778393112171,43.52,80709.26,0.0,-0.99986,0.0,0.02309]
[1778393113064,43.52,80709.26,0.0,-0.99986,0.0,0.02309]
[1778393114297,43.52,80709.26,0.0,-0.99986,0.0,0.02309]
[1778393114309,43.52,80709.26,0.0,-0.99986,0.0,0.02309]
[1778393114336,43.52,80709.51,0.0,-0.99986,0.0,0.0231]
[1778393121234,43.52,80709.49,0.0,-0.99986,0.0,0.0231]
[1778393124480,43.52,80709.56,0.0,-0.99986,0.0,0.0231]
[1778393124561,43.52,80709.56,0.0,-0.99986,0.0,0.0231]
[1778393131304,43.52,80709.39,0.0,-0.99987,0.0,0.02299]
[1778393136339,43.52,80709.61,0.0,-0.99987,0.0,0.023]
[1778393140331,43.52,80709.47,0.0,-0.99987,0.0,0.02299]
[1778393140560,43.52,80709.47,0.0,-0.99987,0.0,0.02299]
[1778393140658,43.52,80709.47,0.0,-0.99987,0.0,0.02299]
[1778393152451,43.52,80709.61,0.0,-0.99987,0.0,0.023]
[1778393155666,43.52,80709.64,0.0,-0.99987,0.0,0.023]
[1778393155809,43.52,80709.64,0.0,-0.99987,0.0,0.023]
[1778393155910,43.52,80709.61,0.0,-0.99987,0.0,0.023]
[1778393161514,43.52,80709.91,0.0,-0.99987,0.0,0.02301]
[1778393167557,43.52,80709.88,0.0,-0.99987,0.0,0.02301]
[1778393179641,43.52,80711.13,0.0,-0.99986,0.0,0.02307]
[1778393182938,43.52,80711.23,0.0,-0.99986,0.0,0.02307]
[1778393183062,43.52,80711.23,0.0,-0.99986,0.0,0.02307]
[1778393183037,43.52,80711.06,0.0,-0.99986,0.0,0.02306]
[1778393188704,43.52,80712.11,0.0,-0.99986,0.0,0.02311]
[1778393192732,43.52,80712.1,0.0,-0.99987,0.0,0.023]
[1778393201795,43.52,80712.11,0.0,-0.99987,0.0,0.023]
[1778393206830,43.52,80712.16,0.0,-0.99987,0.0,0.023]
[1778393212874,43.52,80712.15,0.0,-0.99987,0.0,0.023]
[1778393220930,43.52,80712.16,0.0,-0.99987,0.0,0.023]
[1778393235028,43.52,80712.06,0.0,-0.99987,0.0,0.023]
[1778393240063,43.52,80712.03,0.0,-0.99987,0.0,0.023]
[1778393245098,43.52,80712.08,0.0,-0.99987,0.0,0.023]
[1778393250133,43.52,80712.06,0.0,-0.99987,0.0,0.023]
[1778393251140,43.52,80712.02,0.0,-0.99987,0.0,0.02289]
[1778393257183,43.52,80711.91,0.0,-0.99987,0.0,0.02289]
[1778393263225,43.52,80712.13,0.0,-0.99987,0.0,0.0229]
[1778393268260,43.52,80712.1,0.0,-0.99987,0.0,0.0229]
[1778393273295,43.52,80711.99,0.0,-0.99987,0.0,0.02289]
[1778393284373,43.52,80711.98,0.0,-0.99987,0.0,0.02289]
[1778393295450,43.52,80713.92,0.0,-0.99987,0.0,0.02298]
[1778393296457,43.52,80716.07,0.0,-0.99986,0.0,0.02307]
[1778393298657,43.52,80716.17,0.0,-0.99986,0.0,0.02308]
[1778393298809,43.52,80716.17,0.0,-0.99986,0.0,0.02308]
[1778393298909,43.52,80716.28,0.0,-0.99986,0.0,0.02308]
[1778393304513,43.52,80717.29,0.0,-0.99986,0.0,0.02313]
[1778393309548,43.52,80716.87,0.0,-0.99986,0.0,0.02311]
[1778393313576,43.52,80716.91,0.0,-0.99987,0.0,0.023]
[1778393322639,43.52,80717.01,0.0,-0.99986,0.0,0.02301]
[1778393323646,43.52,80720.86,0.0,-0.99986,0.0,0.02318]
[1778393324653,43.52,80724.29,0.0,-0.99986,0.0,0.02333]
[1778393325660,43.52,80721.83,0.0,-0.99986,0.0,0.02322]
[1778393327820,43.52,80721.29,0.0,-0.99986,0.0,0.0232]
[1778393328069,43.52,80721.29,0.0,-0.99986,0.0,0.0232]
[1778393328170,43.52,80721.29,0.0,-0.99986,0.0,0.0232]
[1778393341772,43.52,80721.03,0.0,-0.99986,0.0,0.02318]
[1778393345170,43.52,80721.03,0.0,-0.99986,0.0,0.02318]
[1778393345213,43.52,80721.03,0.0,-0.99986,0.0,0.02318]
[1778393345271,43.52,80721.11,0.0,-0.99986,0.0,0.02319]
[1778393345311,43.52,80721.11,0.0,-0.99986,0.0,0.02319]
[1778393358891,43.52,80721.0,0.0,-0.99986,0.0,0.02318]
[1778393368961,43.52,80721.0,0.0,-0.99986,0.0,0.02318]
[1778393372989,43.52,80720.89,0.0,-0.99986,0.0,0.02307]
[1778393379031,43.52,80720.8,0.0,-0.99986,0.0,0.02307]
[1778393389101,43.52,80720.8,0.0,-0.99986,0.0,0.02307]
[1778393395143,43.52,80720.71,0.0,-0.99986,0.0,0.02306]
[1778393397604,43.52,80720.71,0.0,-0.99986,0.0,0.02306]
[1778393397651,43.52,80720.71,0.0,-0.99986,0.0,0.02306]
[1778393397810,43.52,80720.71,0.0,-0.99986,0.0,0.02306]
[1778393397813,43.52,80720.71,0.0,-0.99986,0.0,0.02306]
[1778393402193,43.52,80716.58,0.0,-0.99987,0.0,0.02288]
[1778393403200,43.52,80712.43,0.0,-0.99987,0.0,0.0227]
[1778393404325,43.52,80712.43,0.0,-0.99987,0.0,0.0227]
[1778393404327,43.52,80712.43,0.0,-0.99987,0.0,0.0227]
[1778393404560,43.52,80711.79,0.0,-0.99987,0.0,0.02267]
[1778393404410,43.52,80711.79,0.0,-0.99987,0.0,0.02267]
[1778393410249,43.52,80711.86,0.0,-0.99987,0.0,0.02267]
[1778393421326,43.52,80711.77,0.0,-0.99987,0.0,0.02267]
[1778393431397,43.52,80711.77,0.0,-0.99987,0.0,0.02257]
[1778393443480,43.52,80711.74,0.0,-0.99987,0.0,0.02256]
[1778393453550,43.52,80711.7,0.0,-0.99987,0.0,0.02256]
[1778393462613,43.52,80711.59,0.0,-0.99987,0.0,0.02256]
[1778393465445,43.52,80711.78,0.0,-0.99987,0.0,0.02257]
[1778393465518,43.52,80711.78,0.0,-0.99987,0.0,0.02257]
[1778393465564,43.52,80711.78,0.0,-0.99987,0.0,0.02257]
[1778393465635,43.52,80711.61,0.0,-0.99987,0.0,0.02256]
[1778393469318,43.52,80710.51,0.0,-0.99987,0.0,0.02251]
[1778393469411,43.52,80709.21,0.0,-0.99987,0.0,0.02245]
[1778393469559,43.52,80709.21,0.0,-0.99987,0.0,0.02245]
[1778393474697,43.52,80707.77,0.0,-0.99987,0.0,0.02239]
[1778393477049,43.52,80707.77,0.0,-0.99987,0.0,0.02239]
[1778393477063,43.52,80707.77,0.0,-0.99987,0.0,0.02239]
[1778393477148,43.52,80707.1,0.0,-0.99987,0.0,0.02236]
[1778393482265,43.52,80706.64,0.0,-0.99987,0.0,0.02234]
[1778393482309,43.52,80706.64,0.0,-0.99987,0.0,0.02234]
[1778393482339,43.52,80706.64,0.0,-0.99987,0.0,0.02234]
[1778393487788,43.52,80706.74,0.0,-0.99987,0.0,0.02235]
[1778393499872,43.52,80704.46,0.0,-0.99987,0.0,0.02215]
[1778393502472,43.52,80704.46,0.0,-0.99987,0.0,0.02215]
[1778393502473,43.52,80704.46,0.0,-0.99987,0.0,0.02215]
[1778393502560,43.52,80704.46,0.0,-0.99987,0.0,0.02215]
[1778393502893,43.52,80704.28,0.0,-0.99987,0.0,0.02214]
[1778393505914,43.52,80700.7,0.0,-0.99987,0.0,0.02199]
[1778393506921,43.52,80696.86,0.0,-0.99987,0.0,0.02182]
[1778393508419,43.52,80696.86,0.0,-0.99987,0.0,0.02182]
[1778393508560,43.52,80696.82,0.0,-0.99987,0.0,0.02182]
[1778393508935,43.52,80690.5,0.0,-0.99987,0.0,0.02156]
[1778393509942,43.52,80688.13,0.0,-0.99987,0.0,0.02146]
[1778393514977,43.52,80687.74,0.0,-0.99987,0.0,0.02144]
[1778393518569,43.52,80687.88,0.0,-0.99987,0.0,0.02145]
[1778393518575,43.52,80687.88,0.0,-0.99987,0.0,0.02145]
[1778393518811,43.52,80687.88,0.0,-0.99987,0.0,0.02145]
[1778393519005,43.52,80687.79,0.0,-0.99987,0.0,0.02144]
[1778393524043,43.52,80688.2,0.0,-0.99987,0.0,0.02146]
[1778393527063,43.52,80691.93,0.0,-0.99987,0.0,0.02162]
[1778393529077,43.52,80694.64,0.0,-0.99987,0.0,0.02173]
[1778393529572,43.52,80694.64,0.0,-0.99987,0.0,0.02173]
[1778393529620,43.52,80694.64,0.0,-0.99987,0.0,0.02173]
[1778393529811,43.52,80694.64,0.0,-0.99987,0.0,0.02173]
[1778393530084,43.52,80694.99,0.0,-0.99987,0.0,0.02175]
[1778393535119,43.52,80694.52,0.0,-0.99987,0.0,0.02173]
[1778393537133,43.52,80697.74,0.0,-0.99987,0.0,0.02186]
[1778393538986,43.52,80698.14,0.0,-0.99987,0.0,0.02188]
[1778393539060,43.52,80698.14,0.0,-0.99987,0.0,0.02188]
[1778393539147,43.52,80697.85,0.0,-0.99987,0.0,0.02187]
[1778393544183,43.52,80698.23,0.0,-0.99987,0.0,0.02188]
[1778393549259,43.52,80698.41,0.0,-0.99987,0.0,0.02189]
[1778393549310,43.52,80698.41,0.0,-0.99987,0.0,0.02189]
[1778393549339,43.52,80698.41,0.0,-0.99987,0.0,0.02189]
[1778393549410,43.52,80698.37,0.0,-0.99987,0.0,0.02189]
[1778393549560,43.52,80698.37,0.0,-0.99987,0.0,0.02189]
[1778393556270,43.52,80697.71,0.0,-0.99987,0.0,0.02176]
[1778393563319,43.52,80697.59,0.0,-0.99987,0.0,0.02175]
[1778393566427,43.52,80697.59,0.0,-0.99987,0.0,0.02175]
[1778393566478,43.52,80697.59,0.0,-0.99987,0.0,0.02175]
[1778393566559,43.52,80697.59,0.0,-0.99987,0.0,0.02175]
[1778393566636,43.52,80697.59,0.0,-0.99987,0.0,0.02175]
[1778393572382,43.52,80697.47,0.0,-0.99987,0.0,0.02175]
[1778393580438,43.52,80697.49,0.0,-0.99987,0.0,0.02175]
[1778393588494,43.52,80698.28,0.0,-0.99987,0.0,0.02178]
[1778393591126,43.52,80698.16,0.0,-0.99987,0.0,0.02178]
[1778393591201,43.52,80698.16,0.0,-0.99987,0.0,0.02178]
[1778393591307,43.52,80698.16,0.0,-0.99987,0.0,0.02178]
[1778393591515,43.52,80697.88,0.0,-0.99987,0.0,0.02176]
[1778393596551,43.52,80698.37,0.0,-0.99987,0.0,0.02179]
[1778393605614,43.52,80698.26,0.0,-0.99987,0.0,0.02178]
[1778393610782,43.52,80697.98,0.0,-0.99987,0.0,0.02177]
[1778393610809,43.52,80697.98,0.0,-0.99987,0.0,0.02177]
[1778393610835,43.52,80697.98,0.0,-0.99987,0.0,0.02177]
[1778393611068,43.52,80697.98,0.0,-0.99987,0.0,0.02177]
[1778393611136,43.52,80697.98,0.0,-0.99987,0.0,0.02167]
[1778393617698,43.52,80698.19,0.0,-0.99987,0.0,0.02168]
[1778393622733,43.52,80698.25,0.0,-0.99987,0.0,0.02168]
[1778393627768,43.52,80698.84,0.0,-0.99987,0.0,0.0217]
[1778393632803,43.52,80698.71,0.0,-0.99987,0.0,0.0217]
[1778393634817,43.52,80701.79,0.0,-0.99987,0.0,0.02183]
[1778393637432,43.52,80702.18,0.0,-0.99987,0.0,0.02184]
[1778393637477,43.52,80702.18,0.0,-0.99987,0.0,0.02184]
[1778393637560,43.52,80702.18,0.0,-0.99987,0.0,0.02184]
[1778393637533,43.52,80702.15,0.0,-0.99987,0.0,0.02184]
[1778393643880,43.52,80700.81,0.0,-0.99987,0.0,0.02179]
[1778393646278,43.52,80700.93,0.0,-0.99987,0.0,0.02179]
[1778393646282,43.52,80700.93,0.0,-0.99987,0.0,0.02179]
[1778393646311,43.52,80700.93,0.0,-0.99987,0.0,0.02179]
[1778393646411,43.52,80700.72,0.0,-0.99987,0.0,0.02178]
[1778393651951,43.52,80700.86,0.0,-0.99987,0.0,0.02179]
[1778393660011,43.52,80700.91,0.0,-0.99987,0.0,0.02179]
[1778393662680,43.52,80700.54,0.0,-0.99987,0.0,0.02177]
[1778393662811,43.52,80700.54,0.0,-0.99987,0.0,0.02177]
[1778393662831,43.52,80700.54,0.0,-0.99987,0.0,0.02177]
[1778393672091,43.52,80698.8,0.0,-0.99987,0.0,0.0216]
[1778393674558,43.52,80698.26,0.0,-0.99987,0.0,0.02158]
[1778393674602,43.52,80698.26,0.0,-0.99987,0.0,0.02158]
[1778393674811,43.52,80698.62,0.0,-0.99987,0.0,0.02159]
[1778393675113,43.52,80698.65,0.0,-0.99987,0.0,0.02159]
[1778393679531,43.52,80699.16,0.0,-0.99987,0.0,0.02162]
[1778393679560,43.52,80699.16,0.0,-0.99987,0.0,0.02162]
[1778393679532,43.52,80699.88,0.0,-0.99987,0.0,0.02165]
[1778393685184,43.52,80702.08,0.0,-0.99987,0.0,0.02174]
[1778393687307,43.52,80701.77,0.0,-0.99987,0.0,0.02172]
[1778393687561,43.52,80701.77,0.0,-0.99987,0.0,0.02172]
[1778393693240,43.52,80701.65,0.0,-0.99987,0.0,0.02172]
[1778393696261,43.52,80704.87,0.0,-0.99987,0.0,0.02186]
[1778393697750,43.52,80705.39,0.0,-0.99987,0.0,0.02188]
[1778393697810,43.52,80705.39,0.0,-0.99987,0.0,0.02188]
[1778393698275,43.52,80705.04,0.0,-0.99987,0.0,0.02186]
[1778393704317,43.52,80704.86,0.0,-0.99987,0.0,0.02186]
[1778393709352,43.52,80705.15,0.0,-0.99987,0.0,0.02187]
[1778393709729,43.52,80705.15,0.0,-0.99987,0.0,0.02187]
[1778393709731,43.52,80705.15,0.0,-0.99987,0.0,0.02187]
[1778393709809,43.52,80705.15,0.0,-0.99987,0.0,0.02187]
[1778393710360,43.52,80705.19,0.0,-0.99987,0.0,0.02187]
[1778393712373,43.52,80703.04,0.0,-0.99987,0.0,0.02178]
[1778393717025,43.52,80701.49,0.0,-0.99987,0.0,0.02171]
[1778393717064,43.52,80701.49,0.0,-0.99987,0.0,0.02171]
[1778393717408,43.52,80699.02,0.0,-0.99987,0.0,0.02161]
[1778393720429,43.52,80695.68,0.0,-0.99987,0.0,0.02147]
[1778393721283,43.52,80695.68,0.0,-0.99987,0.0,0.02147]
[1778393721285,43.52,80695.68,0.0,-0.99987,0.0,0.02147]
[1778393721309,43.52,80695.68,0.0,-0.99987,0.0,0.02147]
[1778393721436,43.52,80695.45,0.0,-0.99987,0.0,0.02146]
[1778393726471,43.52,80695.57,0.0,-0.99987,0.0,0.02147]
[1778393730424,43.52,80694.15,0.0,-0.99987,0.0,0.02141]
[1778393730472,43.52,80694.15,0.0,-0.99987,0.0,0.02141]
[1778393730561,43.52,80694.15,0.0,-0.99987,0.0,0.02141]
[1778393730629,43.52,80694.0,0.0,-0.99987,0.0,0.0214]
[1778393738556,43.52,80694.06,0.0,-0.99988,0.0,0.0213]
[1778393741155,43.52,80694.15,0.0,-0.99988,0.0,0.02131]
[1778393741311,43.52,80694.15,0.0,-0.99988,0.0,0.02131]
[1778393741580,43.52,80694.06,0.0,-0.99988,0.0,0.0213]
[1778393748629,43.52,80693.78,0.0,-0.99988,0.0,0.02129]
[1778393753664,43.52,80692.75,0.0,-0.99988,0.0,0.02125]
[1778393759706,43.52,80697.52,0.0,-0.99987,0.0,0.02145]
[1778393761795,43.52,80699.23,0.0,-0.99987,0.0,0.02152]
[1778393761797,43.52,80699.23,0.0,-0.99987,0.0,0.02152]
[1778393761812,43.52,80699.23,0.0,-0.99987,0.0,0.02152]
[1778393761912,43.52,80699.52,0.0,-0.99987,0.0,0.02153]
[1778393767762,43.52,80699.33,0.0,-0.99987,0.0,0.02152]
[1778393776825,43.52,80699.06,0.0,-0.99987,0.0,0.02151]
[1778393781860,43.52,80699.1,0.0,-0.99987,0.0,0.02151]
[1778393787903,43.52,80699.02,0.0,-0.99987,0.0,0.02151]
[1778393792938,43.52,80699.35,0.0,-0.99987,0.0,0.02142]
[1778393797973,43.52,80699.03,0.0,-0.99987,0.0,0.02141]
[1778393804015,43.52,80699.04,0.0,-0.99987,0.0,0.02141]
[1778393810060,43.52,80699.06,0.0,-0.99987,0.0,0.02141]
[1778393821137,43.52,80698.49,0.0,-0.99987,0.0,0.02139]
[1778393827179,43.52,80698.45,0.0,-0.99987,0.0,0.02138]
[1778393837249,43.52,80698.45,0.0,-0.99987,0.0,0.02138]
[1778393844298,43.52,80698.49,0.0,-0.99987,0.0,0.02139]
[1778393849333,43.52,80698.78,0.0,-0.99987,0.0,0.0214]
[1778393855375,43.52,80698.88,0.0,-0.99988,0.0,0.0213]
[1778393858724,43.52,80699.19,0.0,-0.99988,0.0,0.02131]
[1778393858726,43.52,80699.19,0.0,-0.99988,0.0,0.02131]
[1778393858808,43.52,80699.19,0.0,-0.99988,0.0,0.02131]
[1778393858825,43.52,80699.19,0.0,-0.99988,0.0,0.02131]
[1778393871487,43.52,80699.06,0.0,-0.99988,0.0,0.02131]
[1778393881557,43.52,80699.64,0.0,-0.99988,0.0,0.02133]
[1778393893645,43.52,80699.12,0.0,-0.99988,0.0,0.02131]
[1778393898699,43.52,80699.15,0.0,-0.99988,0.0,0.02131]
[1778393903734,43.52,80699.02,0.0,-0.99988,0.0,0.02131]
[1778393909776,43.52,80698.95,0.0,-0.99988,0.0,0.0213]
[1778393910335,43.52,80698.95,0.0,-0.99988,0.0,0.0213]
[1778393910568,43.52,80698.95,0.0,-0.99988,0.0,0.0213]
[1778393910783,43.52,80698.94,0.0,-0.99988,0.0,0.0213]
[1778393921860,43.52,80705.39,0.0,-0.99987,0.0,0.02147]
[1778393922697,43.52,80705.39,0.0,-0.99987,0.0,0.02147]
[1778393922747,43.52,80705.39,0.0,-0.99987,0.0,0.02147]
[1778393922809,43.52,80705.39,0.0,-0.99987,0.0,0.02147]
[1778393922867,43.52,80705.61,0.0,-0.99987,0.0,0.02148]
[1778393923874,43.52,80708.78,0.0,-0.99987,0.0,0.02161]
[1778393928454,43.52,80708.94,0.0,-0.99987,0.0,0.02162]
[1778393928456,43.52,80708.94,0.0,-0.99987,0.0,0.02162]
[1778393928558,43.52,80708.94,0.0,-0.99987,0.0,0.02162]
[1778393928660,43.52,80709.28,0.0,-0.99987,0.0,0.02163]
[1778393933946,43.52,80710.04,0.0,-0.99987,0.0,0.02167]
[1778393938981,43.52,80710.57,0.0,-0.99987,0.0,0.02169]
[1778393944600,43.52,80711.01,0.0,-0.99987,0.0,0.02171]
[1778393944602,43.52,80711.01,0.0,-0.99987,0.0,0.02171]
[1778393944809,43.52,80711.01,0.0,-0.99987,0.0,0.02171]
[1778393944822,43.52,80710.88,0.0,-0.99987,0.0,0.0217]
[1778393950091,43.52,80710.2,0.0,-0.99987,0.0,0.02167]
[1778393950163,43.52,80710.2,0.0,-0.99987,0.0,0.02167]
[1778393950311,43.52,80710.2,0.0,-0.99987,0.0,0.02167]
[1778393950411,43.52,80709.92,0.0,-0.99987,0.0,0.02166]
[1778393956100,43.52,80710.54,0.0,-0.99987,0.0,0.02169]
[1778393960962,43.52,80710.16,0.0,-0.99987,0.0,0.02167]
[1778393960989,43.52,80710.16,0.0,-0.99987,0.0,0.02167]
[1778393961060,43.52,80710.16,0.0,-0.99987,0.0,0.02167]
[1778393961135,43.52,80707.0,0.0,-0.99987,0.0,0.02154]
[1778393962142,43.52,80703.58,0.0,-0.99987,0.0,0.0214]
[1778393967177,43.52,80703.88,0.0,-0.99987,0.0,0.02141]
[1778393972212,43.52,80703.71,0.0,-0.99988,0.0,0.0213]
[1778393977247,43.52,80703.12,0.0,-0.99988,0.0,0.02128]
[1778393981584,43.52,80702.86,0.0,-0.99988,0.0,0.02127]
[1778393981726,43.52,80702.86,0.0,-0.99988,0.0,0.02127]
[1778393981809,43.52,80702.86,0.0,-0.99988,0.0,0.02127]
[1778393981827,43.52,80702.86,0.0,-0.99988,0.0,0.02127]
[1778393987317,43.52,80702.96,0.0,-0.99988,0.0,0.02127]
[1778393994366,43.52,80702.84,0.0,-0.99988,0.0,0.02126]
[1778393997918,43.52,80702.82,0.0,-0.99988,0.0,0.02126]
[1778393997923,43.52,80701.06,0.0,-0.99988,0.0,0.02119]
[1778393998021,43.52,80701.06,0.0,-0.99988,0.0,0.02119]
[1778393998061,43.52,80701.06,0.0,-0.99988,0.0,0.02119]
[1778393998394,43.52,80700.81,0.0,-0.99988,0.0,0.02118]
[1778394000433,43.52,80701.22,0.0,-0.99988,0.0,0.0212]
[1778394000487,43.52,80701.22,0.0,-0.99988,0.0,0.0212]
[1778394000563,43.52,80701.22,0.0,-0.99988,0.0,0.0212]
[1778394000647,43.52,80694.52,0.0,-0.99988,0.0,0.02092]
[1778394002422,43.52,80693.7,0.0,-0.99988,0.0,0.02089]
[1778394007457,43.52,80693.68,0.0,-0.99988,0.0,0.02089]
[1778394008175,43.52,80693.68,0.0,-0.99988,0.0,0.02089]
[1778394008309,43.52,80693.68,0.0,-0.99988,0.0,0.02089]
[1778394008562,43.52,80693.68,0.0,-0.99988,0.0,0.02089]
[1778394008663,43.52,80693.74,0.0,-0.99988,0.0,0.02089]
[1778394014506,43.52,80693.97,0.0,-0.99988,0.0,0.0209]
[1778394017170,43.52,80693.96,0.0,-0.99988,0.0,0.0209]
[1778394017238,43.52,80693.96,0.0,-0.99988,0.0,0.0209]
[1778394017309,43.52,80693.96,0.0,-0.99988,0.0,0.0209]
[1778394017527,43.52,80693.61,0.0,-0.99988,0.0,0.02089]
[1778394022562,43.52,80693.11,0.0,-0.99988,0.0,0.02087]
[1778394029611,43.52,80693.01,0.0,-0.99988,0.0,0.02086]
[1778394034646,43.52,80692.79,0.0,-0.99988,0.0,0.02076]
[1778394048744,43.52,80692.74,0.0,-0.99988,0.0,0.02075]
[1778394050760,43.52,80690.53,0.0,-0.99988,0.0,0.02066]
[1778394051762,43.52,80690.53,0.0,-0.99988,0.0,0.02066]
[1778394051808,43.52,80690.53,0.0,-0.99988,0.0,0.02066]
[1778394051898,43.52,80690.53,0.0,-0.99988,0.0,0.02066]
[1778394051993,43.52,80690.37,0.0,-0.99988,0.0,0.02066]
[1778394052059,43.52,80690.37,0.0,-0.99988,0.0,0.02066]
[1778394057808,43.52,80692.5,0.0,-0.99988,0.0,0.02074]
[1778394059627,43.52,80693.01,0.0,-0.99988,0.0,0.02076]
[1778394059810,43.52,80693.01,0.0,-0.99988,0.0,0.02076]
[1778394059823,43.52,80693.12,0.0,-0.99988,0.0,0.02077]
[1778394061230,43.52,80693.23,0.0,-0.99988,0.0,0.02077]
[1778394061307,43.52,80693.23,0.0,-0.99988,0.0,0.02077]
[1778394066872,43.52,80693.31,0.0,-0.99988,0.0,0.02078]
[1778394071907,43.52,80693.2,0.0,-0.99988,0.0,0.02077]
[1778394076943,43.52,80693.3,0.0,-0.99988,0.0,0.02078]
[1778394081997,43.52,80693.26,0.0,-0.99988,0.0,0.02077]
[1778394084284,43.52,80694.34,0.0,-0.99988,0.0,0.02082]
[1778394084308,43.52,80694.34,0.0,-0.99988,0.0,0.02082]
[1778394084396,43.52,80694.34,0.0,-0.99988,0.0,0.02082]
[1778394084559,43.52,80694.34,0.0,-0.99988,0.0,0.02082]
[1778394085021,43.52,80694.56,0.0,-0.99988,0.0,0.02083]
[1778394086028,43.52,80698.2,0.0,-0.99988,0.0,0.02098]
[1778394088042,43.52,80699.49,0.0,-0.99988,0.0,0.02103]
[1778394094084,43.52,80699.04,0.0,-0.99988,0.0,0.02091]
[1778394102140,43.52,80699.09,0.0,-0.99988,0.0,0.02091]
[1778394105193,43.52,80699.76,0.0,-0.99988,0.0,0.02094]
[1778394105308,43.52,80699.76,0.0,-0.99988,0.0,0.02094]
[1778394105408,43.52,80699.76,0.0,-0.99988,0.0,0.02094]
[1778394105562,43.52,80699.76,0.0,-0.99988,0.0,0.02094]
[1778394105663,43.52,80704.96,0.0,-0.99988,0.0,0.02115]
[1778394110288,43.52,80705.41,0.0,-0.99988,0.0,0.02117]
[1778394110309,43.52,80705.41,0.0,-0.99988,0.0,0.02117]
[1778394110352,43.52,80705.41,0.0,-0.99988,0.0,0.02117]
[1778394110561,43.52,80705.41,0.0,-0.99988,0.0,0.02117]
[1778394110652,43.52,80709.03,0.0,-0.99987,0.0,0.02132]
[1778394116238,43.52,80709.45,0.0,-0.99987,0.0,0.02134]
[1778394121273,43.52,80708.69,0.0,-0.99988,0.0,0.02131]
[1778394123289,43.52,80708.82,0.0,-0.99987,0.0,0.02131]
[1778394123309,43.52,80708.82,0.0,-0.99987,0.0,0.02131]
[1778394123697,43.52,80708.82,0.0,-0.99987,0.0,0.02131]
[1778394123809,43.52,80708.82,0.0,-0.99987,0.0,0.02131]
[1778394123878,43.52,80708.59,0.0,-0.99988,0.0,0.0213]
[1778394129329,43.52,80709.34,0.0,-0.99987,0.0,0.02133]
[1778394137385,43.52,80709.4,0.0,-0.99987,0.0,0.02134]
[1778394139399,43.52,80710.72,0.0,-0.99987,0.0,0.02139]
[1778394144566,43.52,80710.65,0.0,-0.99987,0.0,0.02139]
[1778394144808,43.52,80710.65,0.0,-0.99987,0.0,0.02139]
[1778394144822,43.52,80710.65,0.0,-0.99987,0.0,0.02139]
[1778394145059,43.52,80710.65,0.0,-0.99987,0.0,0.02139]
[1778394145031,43.52,80710.61,0.0,-0.99987,0.0,0.02139]
[1778394151483,43.52,80710.46,0.0,-0.99988,0.0,0.02128]
[1778394155828,43.52,80710.58,0.0,-0.99988,0.0,0.02128]
[1778394156059,43.52,80710.58,0.0,-0.99988,0.0,0.02128]
[1778394157061,43.52,80710.58,0.0,-0.99988,0.0,0.02128]
[1778394156518,43.52,80706.31,0.0,-0.99988,0.0,0.02111]
[1778394157525,43.52,80705.74,0.0,-0.99988,0.0,0.02108]
[1778394162560,43.52,80705.75,0.0,-0.99988,0.0,0.02108]
[1778394169610,43.52,80705.83,0.0,-0.99988,0.0,0.02109]
[1778394174645,43.52,80704.59,0.0,-0.99988,0.0,0.02104]
[1778394179058,43.52,80704.34,0.0,-0.99988,0.0,0.02103]
[1778394181060,43.52,80704.38,0.0,-0.99988,0.0,0.02103]
[1778394187736,43.52,80704.34,0.0,-0.99988,0.0,0.02103]
[1778394193780,43.52,80704.52,0.0,-0.99988,0.0,0.02103]
[1778394202843,43.52,80704.41,0.0,-0.99988,0.0,0.02103]
[1778394211906,43.52,80704.48,0.0,-0.99988,0.0,0.02093]
[1778394216945,43.52,80704.43,0.0,-0.99988,0.0,0.02093]
[1778394222858,43.52,80704.26,0.0,-0.99988,0.0,0.02092]
[1778394223060,43.52,80704.26,0.0,-0.99988,0.0,0.02092]
[1778394223066,43.52,80698.98,0.0,-0.99988,0.0,0.02071]
[1778394223994,43.52,80690.87,0.0,-0.99988,0.0,0.02039]
[1778394225164,43.52,80690.87,0.0,-0.99988,0.0,0.02039]
[1778394225004,43.52,80690.94,0.0,-0.99988,0.0,0.02039]
[1778394225309,43.52,80690.94,0.0,-0.99988,0.0,0.02039]
[1778394226008,43.52,80688.45,0.0,-0.99988,0.0,0.02029]
[1778394226453,43.52,80688.45,0.0,-0.99988,0.0,0.02029]
[1778394226559,43.52,80688.45,0.0,-0.99988,0.0,0.02029]
[1778394227015,43.52,80687.37,0.0,-0.99988,0.0,0.02025]
[1778394236078,43.52,80685.29,0.0,-0.99988,0.0,0.02017]
[1778394241113,43.52,80685.48,0.0,-0.99988,0.0,0.02017]
[1778394246149,43.52,80685.7,0.0,-0.99988,0.0,0.02018]
[1778394253198,43.52,80685.57,0.0,-0.99988,0.0,0.02018]
[1778394258233,43.52,80685.8,0.0,-0.99988,0.0,0.02019]
[1778394268303,43.52,80685.8,0.0,-0.99988,0.0,0.02019]
[1778394273338,43.52,80685.2,0.0,-0.99988,0.0,0.02007]
[1778394279380,43.52,80685.18,0.0,-0.99988,0.0,0.02007]
[1778394284415,43.52,80685.33,0.0,-0.99988,0.0,0.02007]
[1778394289061,43.52,80684.77,0.0,-0.99988,0.0,0.02005]
[1778394294485,43.52,80684.59,0.0,-0.99988,0.0,0.02004]
[1778394300527,43.52,80684.73,0.0,-0.99988,0.0,0.02005]
[1778394306569,43.52,80685.01,0.0,-0.99988,0.0,0.02006]
[1778394311604,43.52,80684.59,0.0,-0.99988,0.0,0.02004]
[1778394316639,43.52,80684.37,0.0,-0.99988,0.0,0.02003]
[1778394322681,43.52,80684.39,0.0,-0.99988,0.0,0.02004]
[1778394327967,43.52,80684.72,0.0,-0.99988,0.0,0.02005]
[1778394328063,43.52,80684.72,0.0,-0.99988,0.0,0.02005]
[1778394328110,43.52,80684.72,0.0,-0.99988,0.0,0.02005]
[1778394328164,43.52,80684.72,0.0,-0.99988,0.0,0.02005]
[1778394328309,43.52,80684.72,0.0,-0.99988,0.0,0.02005]
[1778394331744,43.52,80684.58,0.0,-0.99988,0.0,0.01995]
[1778394337786,43.52,80684.45,0.0,-0.99988,0.0,0.01994]
[1778394342822,43.52,80684.11,0.0,-0.99988,0.0,0.01993]
[1778394347857,43.52,80682.64,0.0,-0.99988,0.0,0.01987]
[1778394351116,43.52,80682.61,0.0,-0.99988,0.0,0.01987]
[1778394351309,43.52,80682.61,0.0,-0.99988,0.0,0.01987]
[1778394357927,43.52,80682.27,0.0,-0.99988,0.0,0.01986]
[1778394360948,43.52,80679.3,0.0,-0.99988,0.0,0.01974]
[1778394363935,43.52,80678.93,0.0,-0.99988,0.0,0.01973]
[1778394364060,43.52,80678.93,0.0,-0.99988,0.0,0.01973]
[1778394364118,43.52,80678.93,0.0,-0.99988,0.0,0.01973]
[1778394364309,43.52,80678.93,0.0,-0.99988,0.0,0.01973]
[1778394364161,43.52,80678.91,0.0,-0.99988,0.0,0.01973]
[1778394369004,43.52,80676.71,0.0,-0.99989,0.0,0.01964]
[1778394370011,43.52,80674.13,0.0,-0.99989,0.0,0.01954]
[1778394373210,43.52,80672.84,0.0,-0.99989,0.0,0.01949]
[1778394373308,43.52,80672.84,0.0,-0.99989,0.0,0.01949]
[1778394376055,43.52,80670.26,0.0,-0.99989,0.0,0.0194]
[1778394381090,43.52,80670.05,0.0,-0.99989,0.0,0.01939]
[1778394386128,43.52,80670.08,0.0,-0.99989,0.0,0.01939]
[1778394391163,43.52,80669.98,0.0,-0.99989,0.0,0.01929]
[1778394397205,43.52,80669.62,0.0,-0.99989,0.0,0.01928]
[1778394402240,43.52,80669.34,0.0,-0.99989,0.0,0.01927]
[1778394405865,43.52,80669.27,0.0,-0.99989,0.0,0.01927]
[1778394406059,43.52,80669.27,0.0,-0.99989,0.0,0.01927]
[1778394406080,43.52,80669.27,0.0,-0.99989,0.0,0.01927]
[1778394406308,43.52,80669.27,0.0,-0.99989,0.0,0.01927]
[1778394406136,43.52,80669.27,0.0,-0.99989,0.0,0.01927]
[1778394413317,43.52,80668.49,0.0,-0.99989,0.0,0.01924]
[1778394415678,43.52,80668.49,0.0,-0.99989,0.0,0.01924]
[1778394415811,43.52,80668.49,0.0,-0.99989,0.0,0.01924]
[1778394421374,43.52,80667.39,0.0,-0.99989,0.0,0.0192]
[1778394433458,43.52,80667.46,0.0,-0.99989,0.0,0.0192]
[1778394440644,43.52,80667.46,0.0,-0.99989,0.0,0.0192]
[1778394449770,43.52,80667.46,0.0,-0.99989,0.0,0.0192]
[1778394449808,43.52,80667.46,0.0,-0.99989,0.0,0.0192]
[1778394450083,43.52,80667.46,0.0,-0.99989,0.0,0.0192]
[1778394450308,43.52,80667.46,0.0,-0.99989,0.0,0.0192]
[1778394450409,43.52,80667.07,0.0,-0.99989,0.0,0.01918]
[1778394457371,43.52,80663.93,0.0,-0.99989,0.0,0.01897]
[1778394457559,43.52,80663.93,0.0,-0.99989,0.0,0.01897]
[1778394462661,43.52,80663.6,0.0,-0.99989,0.0,0.01896]
[1778394472731,43.52,80663.6,0.0,-0.99989,0.0,0.01896]
[1778394476235,43.52,80663.6,0.0,-0.99989,0.0,0.01896]
[1778394476309,43.52,80663.6,0.0,-0.99989,0.0,0.01896]
[1778394476681,43.52,80663.6,0.0,-0.99989,0.0,0.01896]
[1778394476809,43.52,80663.6,0.0,-0.99989,0.0,0.01896]
[1778394478773,43.52,80664.16,0.0,-0.99989,0.0,0.01898]
[1778394479780,43.52,80667.62,0.0,-0.99989,0.0,0.01911]
[1778394482640,43.52,80668.22,0.0,-0.99989,0.0,0.01914]
[1778394482812,43.52,80668.22,0.0,-0.99989,0.0,0.01914]
[1778394488851,43.52,80667.64,0.0,-0.99989,0.0,0.01911]
[1778394494893,43.52,80667.53,0.0,-0.99989,0.0,0.01911]
[1778394504963,43.52,80667.53,0.0,-0.99989,0.0,0.01911]
[1778394508454,43.52,80667.53,0.0,-0.99989,0.0,0.01911]
[1778394508559,43.52,80667.53,0.0,-0.99989,0.0,0.01911]
[1778394508898,43.52,80667.53,0.0,-0.99989,0.0,0.01911]
[1778394509064,43.52,80667.53,0.0,-0.99989,0.0,0.01911]
[1778394509164,43.52,80667.49,0.0,-0.99989,0.0,0.01911]
[1778394512015,43.52,80667.45,0.0,-0.99989,0.0,0.01901]
[1778394517047,43.52,80666.95,0.0,-0.99989,0.0,0.019]
[1778394524098,43.52,80666.96,0.0,-0.99989,0.0,0.019]
[1778394534168,43.52,80666.96,0.0,-0.99989,0.0,0.019]
[1778394539203,43.52,80666.93,0.0,-0.99989,0.0,0.019]
[1778394549275,43.52,80666.93,0.0,-0.99989,0.0,0.019]
[1778394556325,43.52,80666.86,0.0,-0.99989,0.0,0.01899]
[1778394562367,43.52,80666.68,0.0,-0.99989,0.0,0.01899]
[1778394570423,43.52,80666.79,0.0,-0.99989,0.0,0.01899]
[1778394575545,43.52,80666.0,0.0,-0.99989,0.0,0.01887]
[1778394575559,43.52,80666.0,0.0,-0.99989,0.0,0.01887]
[1778394578479,43.52,80654.62,0.0,-0.99989,0.0,0.01845]
[1778394579488,43.52,80647.15,0.0,-0.99989,0.0,0.01818]
[1778394580493,43.52,80643.99,0.0,-0.99989,0.0,0.01807]
[1778394581533,43.52,80643.99,0.0,-0.99989,0.0,0.01807]
[1778394581560,43.52,80645.19,0.0,-0.99989,0.0,0.01811]
[1778394582243,43.52,80645.19,0.0,-0.99989,0.0,0.01811]
[1778394582309,43.52,80645.19,0.0,-0.99989,0.0,0.01811]
[1778394582507,43.52,80645.23,0.0,-0.99989,0.0,0.01811]
[1778394587542,43.52,80645.88,0.0,-0.99989,0.0,0.01814]
[1778394592577,43.52,80645.77,0.0,-0.99989,0.0,0.01813]
[1778394595975,43.52,80645.22,0.0,-0.99989,0.0,0.01811]
[1778394596060,43.52,80645.22,0.0,-0.99989,0.0,0.01811]
[1778394601640,43.52,80646.08,0.0,-0.99989,0.0,0.01814]
[1778394605522,43.52,80646.71,0.0,-0.99989,0.0,0.01817]
[1778394605563,43.52,80646.71,0.0,-0.99989,0.0,0.01817]
[1778394605977,43.52,80646.85,0.0,-0.99989,0.0,0.01817]
[1778394606063,43.52,80646.85,0.0,-0.99989,0.0,0.01817]
[1778394606078,43.52,80646.96,0.0,-0.99989,0.0,0.01818]
[1778394611710,43.52,80647.23,0.0,-0.99989,0.0,0.01819]
[1778394621780,43.52,80647.23,0.0,-0.99989,0.0,0.01819]
[1778394628180,43.52,80646.91,0.0,-0.99989,0.0,0.01817]
[1778394628310,43.52,80646.91,0.0,-0.99989,0.0,0.01817]
[1778394633864,43.52,80647.3,0.0,-0.99989,0.0,0.0181]
[1778394637243,43.52,80647.67,0.0,-0.99989,0.0,0.01811]
[1778394637309,43.52,80647.67,0.0,-0.99989,0.0,0.01811]
[1778394637787,43.52,80647.63,0.0,-0.99989,0.0,0.01811]
[1778394637810,43.52,80647.63,0.0,-0.99989,0.0,0.01811]
[1778394637892,43.52,80647.37,0.0,-0.99989,0.0,0.0181]
[1778394643935,43.52,80646.52,0.0,-0.99989,0.0,0.01807]
[1778394648970,43.52,80646.51,0.0,-0.99989,0.0,0.01807]
[1778394654005,43.52,80646.98,0.0,-0.99989,0.0,0.01809]
[1778394659040,43.52,80647.07,0.0,-0.99989,0.0,0.01809]
[1778394664075,43.52,80646.31,0.0,-0.99989,0.0,0.01807]
[1778394670117,43.52,80646.23,0.0,-0.99989,0.0,0.01806]
[1778394676160,43.52,80646.79,0.0,-0.99989,0.0,0.01808]
[1778394681194,43.52,80647.3,0.0,-0.99989,0.0,0.0181]
[1778394686229,43.52,80647.03,0.0,-0.99989,0.0,0.01809]
[1778394691264,43.52,80651.11,0.0,-0.99989,0.0,0.01815]
[1778394692736,43.52,80652.7,0.0,-0.99989,0.0,0.01821]
[1778394692810,43.52,80652.7,0.0,-0.99989,0.0,0.01821]
[1778394700327,43.52,80653.41,0.0,-0.99989,0.0,0.01823]
[1778394707376,43.52,80653.23,0.0,-0.99989,0.0,0.01822]
[1778394712411,43.52,80653.41,0.0,-0.99989,0.0,0.01823]
[1778394715549,43.52,80654.67,0.0,-0.99989,0.0,0.01828]
[1778394715561,43.52,80654.67,0.0,-0.99989,0.0,0.01828]
[1778394716261,43.52,80654.85,0.0,-0.99989,0.0,0.01828]
[1778394716310,43.52,80654.85,0.0,-0.99989,0.0,0.01828]
[1778394716439,43.52,80654.78,0.0,-0.99989,0.0,0.01828]
[1778394721474,43.52,80655.65,0.0,-0.99989,0.0,0.01831]
[1778394727516,43.52,80655.74,0.0,-0.99989,0.0,0.01832]
[1778394732551,43.52,80655.82,0.0,-0.99989,0.0,0.01832]
[1778394736579,43.52,80659.04,0.0,-0.99989,0.0,0.01843]
[1778394739645,43.52,80659.46,0.0,-0.99989,0.0,0.01845]
[1778394739809,43.52,80659.22,0.0,-0.99989,0.0,0.01844]
[1778394745256,43.52,80657.9,0.0,-0.99989,0.0,0.01839]
[1778394745309,43.52,80657.9,0.0,-0.99989,0.0,0.01839]
[1778394745460,43.52,80657.9,0.0,-0.99989,0.0,0.01839]
[1778394745566,43.52,80657.9,0.0,-0.99989,0.0,0.01839]
[1778394745642,43.52,80657.34,0.0,-0.99989,0.0,0.01837]
[1778394751684,43.52,80657.64,0.0,-0.99989,0.0,0.0183]
[1778394754974,43.52,80657.07,0.0,-0.99989,0.0,0.01827]
[1778394755059,43.52,80657.07,0.0,-0.99989,0.0,0.01827]
[1778394759749,43.52,80655.78,0.0,-0.99989,0.0,0.01823]
[1778394759810,43.52,80655.78,0.0,-0.99989,0.0,0.01823]
[1778394766789,43.52,80654.61,0.0,-0.99989,0.0,0.01819]
[1778394769924,43.52,80654.58,0.0,-0.99989,0.0,0.01819]
[1778394770060,43.52,80654.58,0.0,-0.99989,0.0,0.01819]
[1778394770531,43.52,80654.58,0.0,-0.99989,0.0,0.01819]
[1778394770564,43.52,80654.58,0.0,-0.99989,0.0,0.01819]
[1778394770565,43.52,80654.97,0.0,-0.99989,0.0,0.0182]
[1778394775852,43.52,80655.02,0.0,-0.99989,0.0,0.0182]
[1778394780887,43.52,80654.51,0.0,-0.99989,0.0,0.01818]
[1778394785922,43.52,80654.97,0.0,-0.99989,0.0,0.0182]
[1778394790957,43.52,80655.05,0.0,-0.99989,0.0,0.0182]
[1778394795992,43.52,80654.97,0.0,-0.99989,0.0,0.0182]
[1778394801027,43.52,80655.12,0.0,-0.99989,0.0,0.0182]
[1778394808076,43.52,80655.09,0.0,-0.99989,0.0,0.0182]
[1778394812104,43.52,80655.12,0.0,-0.99989,0.0,0.01812]
[1778394817139,43.52,80655.37,0.0,-0.99989,0.0,0.01813]
[1778394822174,43.52,80655.36,0.0,-0.99989,0.0,0.01812]
[1778394828216,43.52,80655.09,0.0,-0.99989,0.0,0.01812]
[1778394833296,43.52,80654.64,0.0,-0.99989,0.0,0.0181]
[1778394840346,43.52,80654.29,0.0,-0.99989,0.0,0.01809]
[1778394845133,43.52,80654.27,0.0,-0.99989,0.0,0.01809]
[1778394845309,43.52,80654.27,0.0,-0.99989,0.0,0.01809]
[1778394850757,43.52,80654.37,0.0,-0.99989,0.0,0.01809]
[1778394856458,43.52,80654.96,0.0,-0.99989,0.0,0.01811]
[1778394858335,43.52,80655.21,0.0,-0.99989,0.0,0.01812]
[1778394858568,43.52,80655.21,0.0,-0.99989,0.0,0.01812]
[1778394858977,43.52,80655.56,0.0,-0.99989,0.0,0.01813]
[1778394859063,43.52,80655.56,0.0,-0.99989,0.0,0.01813]
[1778394859479,43.52,80655.62,0.0,-0.99989,0.0,0.01813]
[1778394862500,43.52,80657.94,0.0,-0.99989,0.0,0.01822]
[1778394863452,43.52,80657.94,0.0,-0.99989,0.0,0.01822]
[1778394863559,43.52,80657.94,0.0,-0.99989,0.0,0.01822]
[1778394876598,43.52,80656.55,0.0,-0.99989,0.0,0.01808]
[1778394879825,43.52,80656.52,0.0,-0.99989,0.0,0.01808]
[1778394880060,43.52,80656.29,0.0,-0.99989,0.0,0.01807]
[1778394880792,43.52,80656.29,0.0,-0.99989,0.0,0.01807]
[1778394880810,43.52,80656.29,0.0,-0.99989,0.0,0.01807]
[1778394880893,43.52,80656.37,0.0,-0.99989,0.0,0.01807]
[1778394889694,43.52,80656.12,0.0,-0.99989,0.0,0.01806]
[1778394894730,43.52,80656.4,0.0,-0.99989,0.0,0.01807]
[1778394899765,43.52,80657.51,0.0,-0.99989,0.0,0.01811]
[1778394901779,43.52,80660.82,0.0,-0.99989,0.0,0.01823]
[1778394902127,43.52,80660.82,0.0,-0.99989,0.0,0.01823]
[1778394902310,43.52,80660.82,0.0,-0.99989,0.0,0.01823]
[1778394902786,43.52,80663.08,0.0,-0.99989,0.0,0.01831]
[1778394908828,43.52,80663.73,0.0,-0.99989,0.0,0.01834]
[1778394911115,43.52,80663.99,0.0,-0.99989,0.0,0.01835]
[1778394911310,43.52,80663.99,0.0,-0.99989,0.0,0.01835]
[1778394911762,43.52,80663.99,0.0,-0.99989,0.0,0.01835]
[1778394911813,43.52,80663.99,0.0,-0.99989,0.0,0.01835]
[1778394911849,43.52,80664.06,0.0,-0.99989,0.0,0.01835]
[1778394915877,43.52,80667.42,0.0,-0.99989,0.0,0.01847]
[1778394917445,43.52,80667.42,0.0,-0.99989,0.0,0.01847]
[1778394917558,43.52,80667.42,0.0,-0.99989,0.0,0.01847]
[1778394922926,43.52,80667.5,0.0,-0.99989,0.0,0.01847]
[1778394925987,43.52,80667.0,0.0,-0.99989,0.0,0.01846]
[1778394926066,43.52,80667.0,0.0,-0.99989,0.0,0.01846]
[1778394926603,43.52,80667.0,0.0,-0.99989,0.0,0.01846]
[1778394926809,43.52,80667.0,0.0,-0.99989,0.0,0.01846]
[1778394926704,43.52,80667.07,0.0,-0.99989,0.0,0.01846]
[1778394931989,43.52,80667.43,0.0,-0.99989,0.0,0.01838]
[1778394937024,43.52,80667.49,0.0,-0.99989,0.0,0.01838]
[1778394943066,43.52,80671.2,0.0,-0.99989,0.0,0.01852]
[1778394944073,43.52,80675.51,0.0,-0.99989,0.0,0.01868]
[1778394944980,43.52,80675.51,0.0,-0.99989,0.0,0.01868]
[1778394945059,43.52,80675.51,0.0,-0.99989,0.0,0.01868]
[1778394950115,43.52,80677.25,0.0,-0.99989,0.0,0.01874]
[1778394955151,43.52,80677.75,0.0,-0.99989,0.0,0.01876]
[1778394956451,43.52,80677.75,0.0,-0.99989,0.0,0.01876]
[1778394956558,43.52,80677.75,0.0,-0.99989,0.0,0.01876]
[1778394957232,43.52,80677.81,0.0,-0.99989,0.0,0.01876]
[1778394957310,43.52,80677.81,0.0,-0.99989,0.0,0.01876]
[1778394957333,43.52,80677.73,0.0,-0.99989,0.0,0.01876]
[1778394962200,43.52,80675.33,0.0,-0.99989,0.0,0.01867]
[1778394964826,43.52,80674.41,0.0,-0.99989,0.0,0.01864]
[1778394965066,43.52,80673.87,0.0,-0.99989,0.0,0.01862]
[1778394968242,43.52,80670.18,0.0,-0.99989,0.0,0.01848]
[1778394969397,43.52,80670.18,0.0,-0.99989,0.0,0.01848]
[1778394969558,43.52,80670.18,0.0,-0.99989,0.0,0.01848]
[1778394970208,43.52,80669.21,0.0,-0.99989,0.0,0.01845]
[1778394970309,43.52,80669.21,0.0,-0.99989,0.0,0.01845]
[1778394970410,43.52,80668.61,0.0,-0.99989,0.0,0.01842]
[1778394971263,43.52,80664.2,0.0,-0.99989,0.0,0.01827]
[1778394972270,43.52,80660.5,0.0,-0.99989,0.0,0.01813]
[1778394973172,43.52,80660.5,0.0,-0.99989,0.0,0.01813]
[1778394973309,43.52,80660.5,0.0,-0.99989,0.0,0.01813]
[1778394979319,43.52,80659.66,0.0,-0.99989,0.0,0.0181]
[1778394980408,43.52,80659.66,0.0,-0.99989,0.0,0.0181]
[1778394980558,43.52,80659.66,0.0,-0.99989,0.0,0.0181]
[1778394981413,43.52,80659.21,0.0,-0.99989,0.0,0.01809]
[1778394981559,43.52,80659.21,0.0,-0.99989,0.0,0.01809]
[1778394981586,43.52,80659.14,0.0,-0.99989,0.0,0.01808]
[1778394983057,43.52,80659.11,0.0,-0.99989,0.0,0.01808]
[1778394992411,43.52,80657.25,0.0,-0.9999,0.0,0.01793]
[1778394994333,43.52,80657.25,0.0,-0.9999,0.0,0.01793]
[1778394994559,43.52,80657.25,0.0,-0.9999,0.0,0.01793]
[1778394995207,43.52,80656.39,0.0,-0.9999,0.0,0.0179]
[1778394995311,43.52,80656.39,0.0,-0.9999,0.0,0.0179]
[1778394995412,43.52,80656.39,0.0,-0.9999,0.0,0.0179]
[1778395000467,43.52,80656.31,0.0,-0.9999,0.0,0.0179]
[1778395005502,43.52,80658.69,0.0,-0.9999,0.0,0.01798]
[1778395006636,43.52,80658.69,0.0,-0.9999,0.0,0.01798]
[1778395006808,43.52,80658.69,0.0,-0.9999,0.0,0.01798]
[1778395018593,43.52,80658.63,0.0,-0.9999,0.0,0.01798]
[1778395023628,43.52,80658.94,0.0,-0.9999,0.0,0.01799]
[1778395025188,43.52,80658.94,0.0,-0.9999,0.0,0.01799]
[1778395025308,43.52,80658.94,0.0,-0.9999,0.0,0.01799]
[1778395026336,43.52,80658.94,0.0,-0.9999,0.0,0.01799]
[1778395026561,43.52,80658.94,0.0,-0.9999,0.0,0.01799]
[1778395026662,43.52,80658.94,0.0,-0.9999,0.0,0.01799]
[1778395033698,43.52,80658.66,0.0,-0.9999,0.0,0.01798]
[1778395042737,43.52,80658.66,0.0,-0.9999,0.0,0.01798]
[1778395042810,43.52,80658.66,0.0,-0.9999,0.0,0.01798]
[1778395045784,43.52,80660.69,0.0,-0.99989,0.0,0.01805]
[1778395047075,43.52,80660.69,0.0,-0.99989,0.0,0.01805]
[1778395047800,43.52,80691.52,0.0,-0.99989,0.0,0.01918]
[1778395048807,43.52,80700.02,0.0,-0.99989,0.0,0.0195]
[1778395049814,43.52,80697.51,0.0,-0.99989,0.0,0.01941]
[1778395051023,43.52,80697.51,0.0,-0.99989,0.0,0.01941]
[1778395056863,43.52,80697.75,0.0,-0.99989,0.0,0.01932]
[1778395063912,43.52,80698.43,0.0,-0.99989,0.0,0.01935]
[1778395066429,43.52,80698.14,0.0,-0.99989,0.0,0.01934]
[1778395066559,43.52,80698.14,0.0,-0.99989,0.0,0.01934]
[1778395067623,43.52,80698.28,0.0,-0.99989,0.0,0.01934]
[1778395067813,43.52,80698.28,0.0,-0.99989,0.0,0.01934]
[1778395067940,43.52,80698.45,0.0,-0.99989,0.0,0.01935]
[1778395072975,43.52,80698.35,0.0,-0.99989,0.0,0.01935]
[1778395078010,43.52,80698.7,0.0,-0.99989,0.0,0.01936]
[1778395083046,43.52,80698.76,0.0,-0.99989,0.0,0.01936]
[1778395086489,43.52,80699.46,0.0,-0.99989,0.0,0.01939]
[1778395086557,43.52,80699.46,0.0,-0.99989,0.0,0.01939]
[1778395090095,43.52,80701.59,0.0,-0.99989,0.0,0.01947]
[1778395092109,43.52,80705.51,0.0,-0.99988,0.0,0.01962]
[1778395092381,43.52,80705.51,0.0,-0.99988,0.0,0.01962]
[1778395092559,43.52,80705.51,0.0,-0.99988,0.0,0.01962]
[1778395093042,43.52,80705.51,0.0,-0.99988,0.0,0.01962]
[1778395093071,43.52,80705.51,0.0,-0.99988,0.0,0.01962]
[1778395093116,43.52,80707.78,0.0,-0.99988,0.0,0.01971]
[1778395098151,43.52,80709.47,0.0,-0.99988,0.0,0.01977]
[1778395103186,43.52,80705.73,0.0,-0.99988,0.0,0.01963]
[1778395106185,43.52,80704.3,0.0,-0.99989,0.0,0.01957]
[1778395106308,43.52,80704.3,0.0,-0.99989,0.0,0.01957]
[1778395106409,43.52,80701.34,0.0,-0.99989,0.0,0.01946]
[1778395112249,43.52,80699.33,0.0,-0.99989,0.0,0.01929]
[1778395115910,43.52,80699.26,0.0,-0.99989,0.0,0.01929]
[1778395116061,43.52,80699.26,0.0,-0.99989,0.0,0.01929]
[1778395117383,43.52,80699.17,0.0,-0.99989,0.0,0.01928]
[1778395117568,43.52,80699.17,0.0,-0.99989,0.0,0.01928]
[1778395117630,43.52,80699.05,0.0,-0.99989,0.0,0.01928]
[1778395119298,43.52,80696.29,0.0,-0.99989,0.0,0.01918]
[1778395120902,43.52,80696.29,0.0,-0.99989,0.0,0.01918]
[1778395121061,43.52,80696.29,0.0,-0.99989,0.0,0.01918]
[1778395121060,43.52,80692.88,0.0,-0.99989,0.0,0.01905]
[1778395126347,43.52,80692.34,0.0,-0.99989,0.0,0.01903]
[1778395131382,43.52,80692.44,0.0,-0.99989,0.0,0.01903]
[1778395134670,43.52,80692.74,0.0,-0.99989,0.0,0.01904]
[1778395134810,43.52,80692.74,0.0,-0.99989,0.0,0.01904]
[1778395135958,43.52,80692.74,0.0,-0.99989,0.0,0.01904]
[1778395136059,43.52,80692.74,0.0,-0.99989,0.0,0.01904]
[1778395136160,43.52,80692.74,0.0,-0.99989,0.0,0.01904]
[1778395142459,43.52,80692.99,0.0,-0.99989,0.0,0.01905]
[1778395148501,43.52,80692.89,0.0,-0.99989,0.0,0.01905]
[1778395153538,43.52,80693.31,0.0,-0.99989,0.0,0.01906]
[1778395157474,43.52,80694.55,0.0,-0.99989,0.0,0.01911]
[1778395157560,43.52,80694.55,0.0,-0.99989,0.0,0.01911]
[1778395162603,43.52,80694.79,0.0,-0.99989,0.0,0.01912]
[1778395167638,43.52,80694.15,0.0,-0.99989,0.0,0.0191]
[1778395172673,43.52,80694.43,0.0,-0.99989,0.0,0.01901]
[1778395177708,43.52,80694.08,0.0,-0.99989,0.0,0.019]
[1778395182743,43.52,80695.12,0.0,-0.99989,0.0,0.01904]
[1778395184636,43.52,80695.48,0.0,-0.99989,0.0,0.01905]
[1778395184807,43.52,80695.48,0.0,-0.99989,0.0,0.01905]
[1778395186100,43.52,80695.5,0.0,-0.99989,0.0,0.01905]
[1778395186103,43.52,80695.63,0.0,-0.99989,0.0,0.01906]
[1778395186310,43.52,80695.63,0.0,-0.99989,0.0,0.01906]
[1778395196842,43.52,80695.09,0.0,-0.99989,0.0,0.01904]
[1778395201878,43.52,80695.33,0.0,-0.99989,0.0,0.01905]
[1778395202906,43.52,80695.33,0.0,-0.99989,0.0,0.01905]
[1778395203059,43.52,80695.33,0.0,-0.99989,0.0,0.01905]
[1778395203112,43.52,80688.32,0.0,-0.99989,0.0,0.01879]
[1778395203902,43.52,80686.36,0.0,-0.99989,0.0,0.01871]
[1778395205916,43.52,80686.29,0.0,-0.99989,0.0,0.01871]
[1778395211963,43.52,80687.31,0.0,-0.99989,0.0,0.01875]
[1778395218005,43.52,80687.14,0.0,-0.99989,0.0,0.01874]
[1778395223040,43.52,80686.95,0.0,-0.99989,0.0,0.01874]
[1778395223629,43.52,80686.95,0.0,-0.99989,0.0,0.01874]
[1778395223809,43.52,80686.95,0.0,-0.99989,0.0,0.01874]
[1778395225261,43.52,80686.79,0.0,-0.99989,0.0,0.01873]
[1778395225310,43.52,80686.79,0.0,-0.99989,0.0,0.01873]
[1778395228016,43.52,80686.79,0.0,-0.99989,0.0,0.01873]
[1778395228058,43.52,80686.79,0.0,-0.99989,0.0,0.01873]
[1778395228159,43.52,80683.18,0.0,-0.99989,0.0,0.0186]
[1778395234117,43.52,80681.87,0.0,-0.99989,0.0,0.01846]
[1778395238804,43.52,80681.61,0.0,-0.99989,0.0,0.01845]
[1778395239061,43.52,80681.61,0.0,-0.99989,0.0,0.01845]
[1778395240697,43.52,80681.21,0.0,-0.99989,0.0,0.01844]
[1778395240810,43.52,80681.21,0.0,-0.99989,0.0,0.01844]
[1778395240841,43.52,80681.21,0.0,-0.99989,0.0,0.01844]
[1778395248216,43.52,80681.58,0.0,-0.99989,0.0,0.01845]
[1778395249456,43.52,80682.97,0.0,-0.99989,0.0,0.0185]
[1778395249559,43.52,80682.97,0.0,-0.99989,0.0,0.0185]
[1778395255127,43.52,80684.0,0.0,-0.99989,0.0,0.01854]
[1778395255228,43.52,80684.0,0.0,-0.99989,0.0,0.01854]
[1778395255310,43.52,80684.0,0.0,-0.99989,0.0,0.01854]
[1778395257279,43.52,80689.76,0.0,-0.99989,0.0,0.01875]
[1778395263059,43.52,80689.62,0.0,-0.99989,0.0,0.01874]
[1778395266787,43.52,80689.33,0.0,-0.99989,0.0,0.01873]
[1778395266809,43.52,80689.33,0.0,-0.99989,0.0,0.01873]
[1778395266888,43.52,80689.36,0.0,-0.99989,0.0,0.01873]
[1778395272384,43.52,80688.42,0.0,-0.99989,0.0,0.0187]
[1778395279433,43.52,80688.53,0.0,-0.99989,0.0,0.0187]
[1778395283987,43.52,80690.17,0.0,-0.99989,0.0,0.01876]
[1778395284066,43.52,80690.17,0.0,-0.99989,0.0,0.01876]
[1778395284756,43.52,80690.17,0.0,-0.99989,0.0,0.01876]
[1778395285475,43.52,80715.92,0.0,-0.99988,0.0,0.01974]
[1778395286482,43.52,80717.28,0.0,-0.99988,0.0,0.01979]
[1778395287489,43.52,80713.73,0.0,-0.99988,0.0,0.01965]
[1778395288694,43.52,80713.73,0.0,-0.99988,0.0,0.01965]
[1778395290510,43.52,80710.23,0.0,-0.99989,0.0,0.01952]
[1778395291517,43.52,80713.38,0.0,-0.99989,0.0,0.01955]
[1778395292524,43.52,80715.52,0.0,-0.99988,0.0,0.01963]
[1778395297056,43.52,80715.25,0.0,-0.99988,0.0,0.01962]
[1778395297310,43.52,80715.25,0.0,-0.99988,0.0,0.01962]
[1778395297323,43.52,80717.55,0.0,-0.99988,0.0,0.01971]
[1778395302595,43.52,80718.39,0.0,-0.99988,0.0,0.01974]
[1778395307630,43.52,80717.56,0.0,-0.99988,0.0,0.01971]
[1778395309383,43.52,80717.44,0.0,-0.99988,0.0,0.0197]
[1778395309559,43.52,80717.44,0.0,-0.99988,0.0,0.0197]
[1778395309644,43.52,80717.44,0.0,-0.99988,0.0,0.0197]
[1778395310956,43.52,80717.44,0.0,-0.99988,0.0,0.0197]
[1778395311064,43.52,80717.44,0.0,-0.99988,0.0,0.0197]
[1778395312665,43.52,80713.33,0.0,-0.99989,0.0,0.01954]
[1778395316693,43.52,80711.23,0.0,-0.99989,0.0,0.01946]
[1778395322077,43.52,80710.74,0.0,-0.99989,0.0,0.01944]
[1778395322309,43.52,80710.74,0.0,-0.99989,0.0,0.01944]
[1778395322313,43.52,80710.32,0.0,-0.99989,0.0,0.01943]
[1778395323488,43.52,80710.96,0.0,-0.99989,0.0,0.01945]
[1778395323559,43.52,80710.96,0.0,-0.99989,0.0,0.01945]
[1778395324751,43.52,80714.82,0.0,-0.99988,0.0,0.0196]
[1778395325756,43.52,80717.21,0.0,-0.99988,0.0,0.01969]
[1778395329109,43.52,80716.87,0.0,-0.99988,0.0,0.01968]
[1778395329308,43.52,80716.87,0.0,-0.99988,0.0,0.01968]
[1778395329119,43.52,80716.8,0.0,-0.99988,0.0,0.01968]
[1778395329553,43.52,80716.8,0.0,-0.99988,0.0,0.01968]
[1778395329559,43.52,80716.8,0.0,-0.99988,0.0,0.01968]
[1778395335826,43.52,80716.69,0.0,-0.99988,0.0,0.01967]
[1778395341870,43.52,80716.73,0.0,-0.99988,0.0,0.01967]
[1778395346905,43.52,80715.09,0.0,-0.99988,0.0,0.01961]
[1778395348919,43.52,80712.54,0.0,-0.99989,0.0,0.01951]
[1778395349816,43.52,80712.54,0.0,-0.99989,0.0,0.01951]
[1778395350058,43.52,80712.54,0.0,-0.99989,0.0,0.01951]
[1778395350159,43.52,80710.49,0.0,-0.99989,0.0,0.01943]
[1778395351146,43.52,80710.49,0.0,-0.99989,0.0,0.01943]
[1778395351311,43.52,80710.49,0.0,-0.99989,0.0,0.01943]
[1778395356624,43.52,80707.72,0.0,-0.99989,0.0,0.01924]
[1778395356810,43.52,80707.72,0.0,-0.99989,0.0,0.01924]
[1778395356975,43.52,80707.66,0.0,-0.99989,0.0,0.01923]
[1778395357653,43.52,80707.66,0.0,-0.99989,0.0,0.01923]
[1778395357811,43.52,80707.66,0.0,-0.99989,0.0,0.01923]
[1778395363017,43.52,80707.11,0.0,-0.99989,0.0,0.01921]
[1778395370067,43.52,80706.86,0.0,-0.99989,0.0,0.0192]
[1778395371867,43.52,80706.86,0.0,-0.99989,0.0,0.0192]
[1778395372058,43.52,80706.86,0.0,-0.99989,0.0,0.0192]
[1778395372081,43.52,80706.79,0.0,-0.99989,0.0,0.0192]
[1778395373040,43.52,80706.79,0.0,-0.99989,0.0,0.0192]
[1778395373063,43.52,80706.79,0.0,-0.99989,0.0,0.0192]
[1778395378123,43.52,80706.77,0.0,-0.99989,0.0,0.0192]
[1778395385172,43.52,80706.8,0.0,-0.99989,0.0,0.0192]
[1778395388193,43.52,80702.66,0.0,-0.99989,0.0,0.01905]
[1778395389893,43.52,80702.41,0.0,-0.99989,0.0,0.01904]
[1778395390061,43.52,80702.41,0.0,-0.99989,0.0,0.01904]
[1778395390162,43.52,80702.41,0.0,-0.99989,0.0,0.01904]
[1778395391864,43.52,80701.75,0.0,-0.99989,0.0,0.01901]
[1778395392060,43.52,80701.75,0.0,-0.99989,0.0,0.01901]
[1778395392221,43.52,80698.28,0.0,-0.99989,0.0,0.01888]
[1778395397256,43.52,80698.2,0.0,-0.99989,0.0,0.01888]
[1778395402291,43.52,80698.06,0.0,-0.99989,0.0,0.01887]
[1778395407327,43.52,80695.96,0.0,-0.99989,0.0,0.0188]
[1778395412361,43.52,80699.55,0.0,-0.99989,0.0,0.01884]
[1778395414375,43.52,80704.08,0.0,-0.99989,0.0,0.01901]
[1778395415990,43.52,80704.9,0.0,-0.99989,0.0,0.01904]
[1778395416160,43.52,80704.9,0.0,-0.99989,0.0,0.01904]
[1778395416389,43.52,80706.65,0.0,-0.99989,0.0,0.0191]
[1778395417396,43.52,80709.65,0.0,-0.99989,0.0,0.01922]
[1778395417743,43.52,80709.65,0.0,-0.99989,0.0,0.01922]
[1778395417812,43.52,80709.65,0.0,-0.99989,0.0,0.01922]
[1778395424179,43.52,80711.15,0.0,-0.99989,0.0,0.01927]
[1778395424308,43.52,80711.15,0.0,-0.99989,0.0,0.01927]
[1778395424445,43.52,80711.22,0.0,-0.99989,0.0,0.01928]
[1778395425058,43.52,80711.22,0.0,-0.99989,0.0,0.01928]
[1778395425308,43.52,80711.22,0.0,-0.99989,0.0,0.01928]
[1778395426459,43.52,80703.49,0.0,-0.99989,0.0,0.01898]
[1778395428031,43.52,80703.49,0.0,-0.99989,0.0,0.01898]
[1778395428059,43.52,80703.49,0.0,-0.99989,0.0,0.01898]
[1778395428132,43.52,80702.7,0.0,-0.99989,0.0,0.01895]
[1778395428731,43.52,80702.7,0.0,-0.99989,0.0,0.01895]
[1778395428811,43.52,80702.7,0.0,-0.99989,0.0,0.01895]
[1778395432501,43.52,80698.56,0.0,-0.99989,0.0,0.0188]
[1778395433743,43.52,80698.56,0.0,-0.99989,0.0,0.0188]
[1778395433808,43.52,80698.56,0.0,-0.99989,0.0,0.0188]
[1778395433909,43.52,80698.74,0.0,-0.99989,0.0,0.01881]
[1778395435372,43.52,80698.74,0.0,-0.99989,0.0,0.01881]
[1778395435561,43.52,80699.39,0.0,-0.99989,0.0,0.01883]
[1778395439550,43.52,80696.21,0.0,-0.99989,0.0,0.01871]
[1778395442572,43.52,80698.54,0.0,-0.99989,0.0,0.0188]
[1778395446600,43.52,80695.54,0.0,-0.99989,0.0,0.01869]
[1778395449076,43.52,80695.46,0.0,-0.99989,0.0,0.01869]
[1778395449308,43.52,80695.46,0.0,-0.99989,0.0,0.01869]
[1778395449458,43.52,80695.46,0.0,-0.99989,0.0,0.01869]
[1778395450377,43.52,80695.46,0.0,-0.99989,0.0,0.01869]
[1778395450564,43.52,80695.1,0.0,-0.99989,0.0,0.01867]
[1778395456670,43.52,80693.54,0.0,-0.99989,0.0,0.01862]
[1778395461737,43.52,80692.76,0.0,-0.99989,0.0,0.01859]
[1778395461817,43.52,80692.76,0.0,-0.99989,0.0,0.01859]
[1778395461892,43.52,80692.53,0.0,-0.99989,0.0,0.01858]
[1778395462979,43.52,80692.53,0.0,-0.99989,0.0,0.01858]
[1778395463073,43.52,80692.53,0.0,-0.99989,0.0,0.01858]
[1778395468754,43.52,80692.68,0.0,-0.99989,0.0,0.01858]
[1778395473789,43.52,80694.84,0.0,-0.99989,0.0,0.01857]
[1778395475976,43.52,80694.84,0.0,-0.99989,0.0,0.01857]
[1778395476059,43.52,80694.84,0.0,-0.99989,0.0,0.01857]
[1778395476160,43.52,80694.84,0.0,-0.99989,0.0,0.01857]
[1778395477343,43.52,80694.84,0.0,-0.99989,0.0,0.01857]
[1778395477559,43.52,80694.84,0.0,-0.99989,0.0,0.01857]
[1778395482852,43.52,80694.59,0.0,-0.99989,0.0,0.01856]
[1778395486020,43.52,80694.81,0.0,-0.99989,0.0,0.01857]
[1778395486058,43.52,80694.81,0.0,-0.99989,0.0,0.01857]
[1778395486158,43.52,80694.81,0.0,-0.99989,0.0,0.01857]
[1778395487100,43.52,80694.81,0.0,-0.99989,0.0,0.01857]
[1778395487309,43.52,80694.81,0.0,-0.99989,0.0,0.01857]
[1778395492922,43.52,80694.76,0.0,-0.99989,0.0,0.01857]
[1778395497957,43.52,80698.43,0.0,-0.99989,0.0,0.0187]
[1778395499406,43.52,80698.43,0.0,-0.99989,0.0,0.0187]
[1778395499507,43.52,80702.91,0.0,-0.99989,0.0,0.01887]
[1778395499560,43.52,80702.91,0.0,-0.99989,0.0,0.01887]
[1778395500794,43.52,80703.29,0.0,-0.99989,0.0,0.01888]
[1778395500810,43.52,80703.29,0.0,-0.99989,0.0,0.01888]
[1778395506013,43.52,80703.14,0.0,-0.99989,0.0,0.01888]
[1778395511048,43.52,80703.06,0.0,-0.99989,0.0,0.01888]
[1778395516083,43.52,80703.1,0.0,-0.99989,0.0,0.01888]
[1778395521118,43.52,80703.15,0.0,-0.99989,0.0,0.01888]
[1778395527160,43.52,80702.9,0.0,-0.99989,0.0,0.01887]
[1778395532459,43.52,80703.41,0.0,-0.99989,0.0,0.01889]
[1778395532557,43.52,80703.41,0.0,-0.99989,0.0,0.01889]
[1778395532526,43.52,80703.37,0.0,-0.99989,0.0,0.0188]
[1778395533202,43.52,80703.56,0.0,-0.99989,0.0,0.0188]
[1778395533722,43.52,80703.56,0.0,-0.99989,0.0,0.0188]
[1778395533811,43.52,80703.56,0.0,-0.99989,0.0,0.0188]
[1778395540251,43.52,80701.05,0.0,-0.99989,0.0,0.01871]
[1778395542289,43.52,80701.33,0.0,-0.99989,0.0,0.01872]
[1778395542309,43.52,80701.33,0.0,-0.99989,0.0,0.01872]
[1778395542439,43.52,80701.34,0.0,-0.99989,0.0,0.01872]
[1778395543168,43.52,80701.34,0.0,-0.99989,0.0,0.01872]
[1778395543307,43.52,80701.34,0.0,-0.99989,0.0,0.01872]
[1778395543376,43.52,80699.6,0.0,-0.99989,0.0,0.01866]
[1778395549320,43.52,80699.57,0.0,-0.99989,0.0,0.01866]
[1778395555361,43.52,80699.95,0.0,-0.99989,0.0,0.01867]
[1778395560396,43.52,80699.77,0.0,-0.99989,0.0,0.01866]
[1778395561562,43.52,80699.77,0.0,-0.99989,0.0,0.01866]
[1778395561809,43.52,80699.66,0.0,-0.99989,0.0,0.01866]
[1778395562410,43.52,80699.68,0.0,-0.99989,0.0,0.01866]
[1778395562789,43.52,80699.68,0.0,-0.99989,0.0,0.01866]
[1778395562810,43.52,80699.68,0.0,-0.99989,0.0,0.01866]
[1778395568452,43.52,80698.88,0.0,-0.99989,0.0,0.01863]
[1778395573489,43.52,80698.51,0.0,-0.99989,0.0,0.01862]
[1778395574915,43.52,80698.51,0.0,-0.99989,0.0,0.01862]
[1778395575059,43.52,80698.51,0.0,-0.99989,0.0,0.01862]
[1778395575503,43.52,80698.58,0.0,-0.99989,0.0,0.01862]
[1778395576243,43.52,80698.58,0.0,-0.99989,0.0,0.01862]
[1778395576311,43.52,80698.58,0.0,-0.99989,0.0,0.01862]
[1778395581551,43.52,80698.45,0.0,-0.99989,0.0,0.01861]
[1778395586587,43.52,80700.16,0.0,-0.99989,0.0,0.01868]
[1778395591622,43.52,80700.36,0.0,-0.99989,0.0,0.01859]
[1778395592878,43.52,80700.94,0.0,-0.99989,0.0,0.01862]
[1778395593060,43.52,80700.94,0.0,-0.99989,0.0,0.01862]
[1778395593636,43.52,80700.8,0.0,-0.99989,0.0,0.01861]
[1778395594056,43.52,80700.8,0.0,-0.99989,0.0,0.01861]
[1778395594310,43.52,80700.8,0.0,-0.99989,0.0,0.01861]
[1778395599678,43.52,80700.71,0.0,-0.99989,0.0,0.01861]
[1778395604713,43.52,80700.89,0.0,-0.99989,0.0,0.01861]
[1778395610755,43.52,80700.89,0.0,-0.99989,0.0,0.01861]
[1778395615790,43.52,80701.3,0.0,-0.99989,0.0,0.01863]
[1778395620826,43.52,80700.96,0.0,-0.99989,0.0,0.01862]
[1778395626867,43.52,80700.26,0.0,-0.99989,0.0,0.01859]
[1778395632910,43.52,80700.46,0.0,-0.99989,0.0,0.0186]
[1778395637944,43.52,80700.36,0.0,-0.99989,0.0,0.01859]
[1778395643986,43.52,80700.56,0.0,-0.99989,0.0,0.0186]
[1778395649021,43.52,80700.1,0.0,-0.99989,0.0,0.01858]
[1778395654056,43.52,80700.64,0.0,-0.99989,0.0,0.01851]
[1778395659091,43.52,80700.28,0.0,-0.99989,0.0,0.0185]
[1778395664126,43.52,80700.2,0.0,-0.99989,0.0,0.0185]
[1778395669162,43.52,80700.23,0.0,-0.99989,0.0,0.0185]
[1778395675203,43.52,80700.23,0.0,-0.99989,0.0,0.0185]
[1778395681246,43.52,80700.08,0.0,-0.99989,0.0,0.01849]
[1778395686281,43.52,80699.67,0.0,-0.99989,0.0,0.01848]
[1778395690006,43.52,80699.64,0.0,-0.99989,0.0,0.01848]
[1778395690059,43.52,80699.64,0.0,-0.99989,0.0,0.01848]
[1778395690309,43.52,80699.73,0.0,-0.99989,0.0,0.01848]
[1778395691418,43.52,80699.73,0.0,-0.99989,0.0,0.01848]
[1778395691558,43.52,80699.73,0.0,-0.99989,0.0,0.01848]
[1778395699372,43.52,80700.85,0.0,-0.99989,0.0,0.01852]
[1778395700414,43.52,80700.85,0.0,-0.99989,0.0,0.01852]
[1778395700560,43.52,80700.85,0.0,-0.99989,0.0,0.01852]
[1778395700647,43.52,80707.28,0.0,-0.99989,0.0,0.01876]
[1778395702670,43.52,80707.33,0.0,-0.99989,0.0,0.01876]
[1778395702393,43.52,80709.87,0.0,-0.99989,0.0,0.01885]
[1778395702810,43.52,80709.87,0.0,-0.99989,0.0,0.01885]
[1778395708439,43.52,80709.77,0.0,-0.99989,0.0,0.01885]
[1778395710092,43.52,80709.77,0.0,-0.99989,0.0,0.01885]
[1778395710307,43.52,80709.77,0.0,-0.99989,0.0,0.01885]
[1778395710409,43.52,80709.77,0.0,-0.99989,0.0,0.01885]
[1778395711762,43.52,80709.67,0.0,-0.99989,0.0,0.01875]
[1778395711810,43.52,80709.67,0.0,-0.99989,0.0,0.01875]
[1778395717503,43.52,80710.35,0.0,-0.99989,0.0,0.01878]
[1778395719297,43.52,80710.15,0.0,-0.99989,0.0,0.01877]
[1778395719310,43.52,80710.15,0.0,-0.99989,0.0,0.01877]
[1778395722538,43.52,80713.44,0.0,-0.99989,0.0,0.01889]
[1778395723076,43.52,80713.44,0.0,-0.99989,0.0,0.01889]
[1778395723308,43.52,80713.44,0.0,-0.99989,0.0,0.01889]
[1778395723548,43.52,80713.53,0.0,-0.99989,0.0,0.0189]
[1778395724301,43.52,80713.53,0.0,-0.99989,0.0,0.0189]
[1778395724310,43.52,80713.53,0.0,-0.99989,0.0,0.0189]
[1778395732964,43.52,80713.4,0.0,-0.99989,0.0,0.01889]
[1778395733058,43.52,80713.4,0.0,-0.99989,0.0,0.01889]
[1778395733118,43.52,80713.4,0.0,-0.99989,0.0,0.01889]
[1778395734676,43.52,80713.4,0.0,-0.99989,0.0,0.01889]
[1778395734810,43.52,80713.4,0.0,-0.99989,0.0,0.01889]
[1778395737643,43.52,80714.81,0.0,-0.99989,0.0,0.01895]
[1778395739657,43.52,80716.78,0.0,-0.99989,0.0,0.01902]
[1778395740664,43.52,80718.71,0.0,-0.99989,0.0,0.01909]
[1778395741017,43.52,80718.71,0.0,-0.99989,0.0,0.01909]
[1778395741059,43.52,80718.71,0.0,-0.99989,0.0,0.01909]
[1778395741671,43.52,80719.49,0.0,-0.99989,0.0,0.01912]
[1778395742385,43.52,80719.49,0.0,-0.99989,0.0,0.01912]
[1778395742561,43.52,80719.49,0.0,-0.99989,0.0,0.01912]
[1778395749728,43.52,80722.0,0.0,-0.99989,0.0,0.01922]
[1778395750735,43.52,80724.83,0.0,-0.99989,0.0,0.01932]
[1778395751402,43.52,80724.83,0.0,-0.99989,0.0,0.01932]
[1778395751565,43.52,80724.83,0.0,-0.99989,0.0,0.01932]
[1778395751742,43.52,80726.82,0.0,-0.99989,0.0,0.0194]
[1778395753368,43.52,80726.85,0.0,-0.99989,0.0,0.0194]
[1778395753563,43.52,80726.85,0.0,-0.99989,0.0,0.0194]
[1778395757880,43.52,80727.11,0.0,-0.99989,0.0,0.01941]
[1778395758062,43.52,80727.11,0.0,-0.99989,0.0,0.01941]
[1778395758580,43.52,80727.11,0.0,-0.99989,0.0,0.01941]
[1778395758791,43.52,80727.15,0.0,-0.99989,0.0,0.01941]
[1778395758810,43.52,80727.15,0.0,-0.99989,0.0,0.01941]
[1778395764833,43.52,80728.04,0.0,-0.99989,0.0,0.01945]
[1778395766385,43.52,80728.04,0.0,-0.99989,0.0,0.01945]
[1778395766559,43.52,80728.04,0.0,-0.99989,0.0,0.01945]
[1778395766660,43.52,80728.07,0.0,-0.99989,0.0,0.01945]
[1778395767987,43.52,80728.28,0.0,-0.99989,0.0,0.01946]
[1778395768064,43.52,80728.28,0.0,-0.99989,0.0,0.01946]
[1778395775910,43.52,80728.9,0.0,-0.99989,0.0,0.01939]
[1778395779023,43.52,80728.86,0.0,-0.99989,0.0,0.01938]
[1778395779059,43.52,80728.86,0.0,-0.99989,0.0,0.01938]
[1778395779160,43.52,80728.93,0.0,-0.99989,0.0,0.01939]
[1778395781288,43.52,80729.12,0.0,-0.99989,0.0,0.01939]
[1778395781309,43.52,80729.12,0.0,-0.99989,0.0,0.01939]
[1778395792023,43.52,80729.42,0.0,-0.99989,0.0,0.01941]
[1778395799073,43.52,80729.69,0.0,-0.99989,0.0,0.01942]
[1778395804108,43.52,80730.89,0.0,-0.99989,0.0,0.01946]
[1778395808069,43.52,80731.21,0.0,-0.99989,0.0,0.01947]
[1778395808136,43.52,80733.84,0.0,-0.99988,0.0,0.01957]
[1778395808939,43.52,80733.84,0.0,-0.99988,0.0,0.01957]
[1778395809059,43.52,80733.84,0.0,-0.99988,0.0,0.01957]
[1778395816192,43.52,80734.08,0.0,-0.99988,0.0,0.01958]
[1778395817028,43.52,80734.08,0.0,-0.99988,0.0,0.01958]
[1778395817030,43.52,80734.08,0.0,-0.99988,0.0,0.01958]
[1778395818060,43.52,80734.08,0.0,-0.99988,0.0,0.01958]
[1778395818353,43.52,80734.08,0.0,-0.99988,0.0,0.01958]
[1778395818559,43.52,80734.08,0.0,-0.99988,0.0,0.01958]
[1778395818579,43.52,80734.08,0.0,-0.99988,0.0,0.01958]
[1778395826262,43.52,80735.32,0.0,-0.99988,0.0,0.01963]
[1778395828665,43.52,80735.32,0.0,-0.99988,0.0,0.01963]
[1778395828811,43.52,80735.32,0.0,-0.99988,0.0,0.01963]
[1778395830568,43.52,80735.32,0.0,-0.99988,0.0,0.01963]
[1778395830808,43.52,80735.32,0.0,-0.99988,0.0,0.01963]
[1778395830618,43.52,80735.32,0.0,-0.99988,0.0,0.01963]
[1778395831297,43.52,80735.28,0.0,-0.99988,0.0,0.01954]
[1778395835325,43.52,80737.63,0.0,-0.99988,0.0,0.01963]
[1778395837053,43.52,80737.63,0.0,-0.99988,0.0,0.01963]
[1778395837061,43.52,80737.63,0.0,-0.99988,0.0,0.01963]
[1778395842374,43.52,80738.31,0.0,-0.99988,0.0,0.01965]
[1778395847409,43.52,80739.0,0.0,-0.99988,0.0,0.01968]
[1778395851064,43.52,80740.67,0.0,-0.99988,0.0,0.01974]
[1778395851311,43.52,80740.67,0.0,-0.99988,0.0,0.01974]
[1778395852657,43.52,80740.74,0.0,-0.99988,0.0,0.01975]
[1778395852811,43.52,80740.74,0.0,-0.99988,0.0,0.01975]
[1778395852755,43.52,80740.71,0.0,-0.99988,0.0,0.01975]
[1778395858486,43.52,80740.6,0.0,-0.99988,0.0,0.01974]
[1778395861222,43.52,80740.56,0.0,-0.99988,0.0,0.01974]
[1778395861308,43.52,80740.56,0.0,-0.99988,0.0,0.01974]
[1778395867553,43.52,80737.06,0.0,-0.99988,0.0,0.0196]
[1778395869453,43.52,80736.16,0.0,-0.99988,0.0,0.01957]
[1778395869559,43.52,80736.16,0.0,-0.99988,0.0,0.01957]
[1778395871087,43.52,80735.56,0.0,-0.99988,0.0,0.01955]
[1778395871309,43.52,80735.56,0.0,-0.99988,0.0,0.01955]
[1778395871333,43.52,80735.56,0.0,-0.99988,0.0,0.01955]
[1778395878630,43.52,80735.78,0.0,-0.99988,0.0,0.01955]
[1778395885683,43.52,80735.95,0.0,-0.99988,0.0,0.01956]
[1778395890718,43.52,80736.02,0.0,-0.99988,0.0,0.01956]
[1778395891725,43.52,80736.1,0.0,-0.99989,0.0,0.01947]
[1778395901795,43.52,80735.99,0.0,-0.99989,0.0,0.01947]
[1778395906830,43.52,80736.04,0.0,-0.99989,0.0,0.01947]
[1778395910642,43.52,80736.07,0.0,-0.99989,0.0,0.01947]
[1778395910812,43.52,80736.07,0.0,-0.99989,0.0,0.01947]
[1778395917907,43.52,80736.1,0.0,-0.99989,0.0,0.01947]
[1778395922942,43.52,80728.13,0.0,-0.99989,0.0,0.01917]
[1778395923949,43.52,80728.53,0.0,-0.99989,0.0,0.01918]
[1778395924505,43.52,80728.53,0.0,-0.99989,0.0,0.01918]
[1778395924557,43.52,80728.53,0.0,-0.99989,0.0,0.01918]
[1778395926817,43.52,80727.96,0.0,-0.99989,0.0,0.01916]
[1778395926918,43.52,80727.96,0.0,-0.99989,0.0,0.01916]
[1778395927068,43.52,80727.96,0.0,-0.99989,0.0,0.01916]
[1778395933013,43.52,80728.2,0.0,-0.99989,0.0,0.01917]
[1778395942077,43.52,80728.28,0.0,-0.99989,0.0,0.01917]
[1778395945068,43.52,80728.21,0.0,-0.99989,0.0,0.01917]
[1778395945308,43.52,80728.24,0.0,-0.99989,0.0,0.01917]
[1778395952157,43.52,80726.79,0.0,-0.99989,0.0,0.01902]
[1778395962227,43.52,80727.33,0.0,-0.99989,0.0,0.01905]
[1778395967262,43.52,80727.44,0.0,-0.99989,0.0,0.01905]
[1778395973367,43.52,80729.37,0.0,-0.99989,0.0,0.01912]
[1778395973561,43.52,80729.37,0.0,-0.99989,0.0,0.01912]
[1778395975172,43.52,80729.4,0.0,-0.99989,0.0,0.01912]
[1778395975309,43.52,80729.4,0.0,-0.99989,0.0,0.01912]
[1778395975318,43.52,80729.33,0.0,-0.99989,0.0,0.01912]
[1778395980353,43.52,80729.11,0.0,-0.99989,0.0,0.01911]
[1778395986395,43.52,80727.84,0.0,-0.99989,0.0,0.01906]
[1778395992437,43.52,80728.31,0.0,-0.99989,0.0,0.01908]
[1778395997472,43.52,80728.17,0.0,-0.99989,0.0,0.01908]
[1778396002507,43.52,80727.96,0.0,-0.99989,0.0,0.01907]
[1778396007542,43.52,80728.32,0.0,-0.99989,0.0,0.01908]
[1778396011570,43.52,80728.14,0.0,-0.99989,0.0,0.01898]
[1778396018619,43.52,80727.68,0.0,-0.99989,0.0,0.01897]
[1778396023654,43.52,80727.83,0.0,-0.99989,0.0,0.01897]
[1778396030703,43.52,80727.95,0.0,-0.99989,0.0,0.01898]
[1778396034534,43.52,80728.11,0.0,-0.99989,0.0,0.01898]
[1778396034558,43.52,80728.11,0.0,-0.99989,0.0,0.01898]
[1778396039766,43.52,80728.13,0.0,-0.99989,0.0,0.01898]
[1778396042119,43.52,80728.41,0.0,-0.99989,0.0,0.01899]
[1778396042163,43.52,80732.33,0.0,-0.99989,0.0,0.01914]
[1778396042308,43.52,80732.33,0.0,-0.99989,0.0,0.01914]
[1778396044520,43.52,80732.01,0.0,-0.99989,0.0,0.01913]
[1778396044564,43.52,80732.01,0.0,-0.99989,0.0,0.01913]
[1778396044801,43.52,80732.08,0.0,-0.99989,0.0,0.01913]
[1778396051852,43.52,80731.0,0.0,-0.99989,0.0,0.01909]
[1778396057894,43.52,80731.15,0.0,-0.99989,0.0,0.0191]
[1778396060915,43.52,80733.5,0.0,-0.99989,0.0,0.01918]
[1778396061585,43.52,80733.5,0.0,-0.99989,0.0,0.01918]
[1778396061809,43.52,80733.5,0.0,-0.99989,0.0,0.01918]
[1778396066957,43.52,80733.43,0.0,-0.99989,0.0,0.01918]
[1778396071992,43.52,80733.46,0.0,-0.99989,0.0,0.01909]
[1778396077027,43.52,80733.82,0.0,-0.99989,0.0,0.0191]
[1778396082063,43.52,80733.79,0.0,-0.99989,0.0,0.0191]
[1778396088105,43.52,80733.29,0.0,-0.99989,0.0,0.01908]
[1778396093156,43.52,80731.95,0.0,-0.99989,0.0,0.01903]
[1778396093308,43.52,80730.06,0.0,-0.99989,0.0,0.01896]
[1778396095722,43.52,80730.02,0.0,-0.99989,0.0,0.01896]
[1778396095809,43.52,80730.02,0.0,-0.99989,0.0,0.01896]
[1778396096161,43.52,80729.98,0.0,-0.99989,0.0,0.01896]
[1778396101196,43.52,80730.69,0.0,-0.99989,0.0,0.01899]
[1778396103210,43.52,80718.88,0.0,-0.99989,0.0,0.01855]
[1778396104218,43.52,80708.47,0.0,-0.99989,0.0,0.01817]
[1778396105212,43.52,80708.47,0.0,-0.99989,0.0,0.01817]
[1778396105224,43.52,80708.52,0.0,-0.99989,0.0,0.01817]
[1778396105308,43.52,80708.52,0.0,-0.99989,0.0,0.01817]
[1778396111266,43.52,80708.67,0.0,-0.99989,0.0,0.01818]
[1778396114417,43.52,80709.65,0.0,-0.99989,0.0,0.01821]
[1778396114557,43.52,80709.65,0.0,-0.99989,0.0,0.01821]
[1778396117890,43.52,80710.0,0.0,-0.99989,0.0,0.01822]
[1778396118060,43.52,80710.0,0.0,-0.99989,0.0,0.01822]
[1778396118161,43.52,80710.01,0.0,-0.99989,0.0,0.01822]
[1778396119322,43.52,80712.1,0.0,-0.99989,0.0,0.0183]
[1778396124357,43.52,80712.17,0.0,-0.99989,0.0,0.0183]
[1778396125888,43.52,80712.17,0.0,-0.99989,0.0,0.0183]
[1778396126060,43.52,80712.17,0.0,-0.99989,0.0,0.0183]
[1778396132180,43.52,80712.17,0.0,-0.99989,0.0,0.0183]
[1778396132281,43.52,80712.21,0.0,-0.99989,0.0,0.01821]
[1778396132308,43.52,80712.21,0.0,-0.99989,0.0,0.01821]
[1778396138455,43.52,80712.07,0.0,-0.99989,0.0,0.01821]
[1778396142483,43.52,80715.95,0.0,-0.99989,0.0,0.01835]
[1778396143383,43.52,80715.95,0.0,-0.99989,0.0,0.01835]
[1778396143563,43.52,80715.95,0.0,-0.99989,0.0,0.01835]
[1778396149532,43.52,80716.47,0.0,-0.99989,0.0,0.01837]
[1778396154770,43.52,80716.47,0.0,-0.99989,0.0,0.01837]
[1778396154813,43.52,80716.47,0.0,-0.99989,0.0,0.01837]
[1778396157433,43.52,80715.79,0.0,-0.99989,0.0,0.01834]
[1778396157563,43.52,80715.79,0.0,-0.99989,0.0,0.01834]
[1778396157588,43.52,80715.4,0.0,-0.99989,0.0,0.01833]
[1778396168665,43.52,80714.61,0.0,-0.99989,0.0,0.0183]
[1778396172289,43.52,80714.65,0.0,-0.99989,0.0,0.0183]
[1778396172310,43.52,80714.65,0.0,-0.99989,0.0,0.0183]
[1778396178735,43.52,80714.54,0.0,-0.99989,0.0,0.0183]
[1778396184777,43.52,80715.21,0.0,-0.99989,0.0,0.01832]
[1778396189812,43.52,80715.24,0.0,-0.99989,0.0,0.01832]
[1778396191826,43.52,80715.28,0.0,-0.99989,0.0,0.01824]
[1778396202111,43.52,80715.31,0.0,-0.99989,0.0,0.01824]
[1778396202310,43.52,80715.31,0.0,-0.99989,0.0,0.01824]
[1778396204993,43.52,80716.18,0.0,-0.99989,0.0,0.01827]
[1778396205060,43.52,80716.18,0.0,-0.99989,0.0,0.01827]
[1778396205090,43.52,80716.18,0.0,-0.99989,0.0,0.01827]
[1778396213982,43.52,80716.06,0.0,-0.99989,0.0,0.01826]
[1778396219017,43.52,80716.02,0.0,-0.99989,0.0,0.01826]
[1778396224052,43.52,80716.66,0.0,-0.99989,0.0,0.01829]
[1778396231101,43.52,80716.79,0.0,-0.99989,0.0,0.01829]
[1778396238353,43.52,80716.83,0.0,-0.99989,0.0,0.01829]
[1778396238559,43.52,80716.83,0.0,-0.99989,0.0,0.01829]
[1778396244192,43.52,80716.73,0.0,-0.99989,0.0,0.01829]
[1778396249227,43.52,80716.33,0.0,-0.99989,0.0,0.01827]
[1778396253255,43.52,80716.27,0.0,-0.99989,0.0,0.01818]
[1778396260304,43.52,80716.71,0.0,-0.99989,0.0,0.0182]
[1778396270374,43.52,80716.29,0.0,-0.99989,0.0,0.01818]
[1778396276416,43.52,80716.27,0.0,-0.99989,0.0,0.01818]
[1778396286486,43.52,80716.27,0.0,-0.99989,0.0,0.01818]
[1778396299578,43.52,80716.2,0.0,-0.99989,0.0,0.01818]
[1778396311662,43.52,80716.23,0.0,-0.99989,0.0,0.01809]
[1778396317704,43.52,80716.13,0.0,-0.99989,0.0,0.01809]
[1778396322739,43.52,80716.89,0.0,-0.99989,0.0,0.01811]
[1778396329788,43.52,80716.78,0.0,-0.99989,0.0,0.01811]
[1778396341872,43.52,80716.5,0.0,-0.99989,0.0,0.0181]
[1778396346908,43.52,80716.33,0.0,-0.99989,0.0,0.01809]
[1778396352950,43.52,80716.04,0.0,-0.99989,0.0,0.01808]
[1778396357985,43.52,80716.01,0.0,-0.99989,0.0,0.01808]
[1778396367048,43.52,80715.9,0.0,-0.99989,0.0,0.01808]
[1778396372078,43.52,80715.9,0.0,-0.99989,0.0,0.01808]
[1778396372528,43.52,80721.25,0.0,-0.99989,0.0,0.01818]
[1778396375329,43.52,80722.55,0.0,-0.99989,0.0,0.01823]
[1778396375410,43.52,80722.72,0.0,-0.99989,0.0,0.01824]
[1778396375560,43.52,80722.72,0.0,-0.99989,0.0,0.01824]
[1778396376059,43.52,80722.72,0.0,-0.99989,0.0,0.01824]
[1778396381146,43.52,80722.05,0.0,-0.99989,0.0,0.01821]
[1778396384171,43.52,80725.7,0.0,-0.99989,0.0,0.01834]
[1778396386960,43.52,80726.15,0.0,-0.99989,0.0,0.01836]
[1778396387059,43.52,80726.15,0.0,-0.99989,0.0,0.01836]
[1778396387155,43.52,80726.15,0.0,-0.99989,0.0,0.01836]
[1778396387309,43.52,80726.15,0.0,-0.99989,0.0,0.01836]
[1778396387410,43.52,80725.98,0.0,-0.99989,0.0,0.01835]
[1778396394241,43.52,80725.8,0.0,-0.99989,0.0,0.01835]
[1778396397704,43.52,80724.69,0.0,-0.99989,0.0,0.01831]
[1778396397812,43.52,80724.69,0.0,-0.99989,0.0,0.01831]
[1778396397847,43.52,80724.69,0.0,-0.99989,0.0,0.01831]
[1778396398059,43.52,80724.69,0.0,-0.99989,0.0,0.01831]
[1778396398269,43.52,80725.13,0.0,-0.99989,0.0,0.01832]
[1778396401290,43.52,80731.85,0.0,-0.99989,0.0,0.01857]
[1778396403304,43.52,80733.92,0.0,-0.99989,0.0,0.01864]
[1778396404362,43.52,80733.92,0.0,-0.99989,0.0,0.01864]
[1778396404528,43.52,80733.92,0.0,-0.99989,0.0,0.01864]
[1778396404560,43.52,80733.92,0.0,-0.99989,0.0,0.01864]
[1778396404376,43.52,80733.98,0.0,-0.99989,0.0,0.01865]
[1778396411361,43.52,80734.21,0.0,-0.99989,0.0,0.01866]
[1778396415389,43.52,80739.78,0.0,-0.99989,0.0,0.01886]
[1778396417916,43.52,80740.02,0.0,-0.99989,0.0,0.01887]
[1778396418025,43.52,80740.02,0.0,-0.99989,0.0,0.01887]
[1778396418063,43.52,80740.02,0.0,-0.99989,0.0,0.01887]
[1778396419417,43.52,80739.95,0.0,-0.99989,0.0,0.01887]
[1778396424452,43.52,80739.38,0.0,-0.99989,0.0,0.01885]
[1778396434529,43.52,80739.64,0.0,-0.99989,0.0,0.01876]
[1778396444599,43.52,80739.78,0.0,-0.99989,0.0,0.01877]
[1778396448627,43.52,80742.07,0.0,-0.99989,0.0,0.01886]
[1778396451731,43.52,80742.24,0.0,-0.99989,0.0,0.01886]
[1778396451811,43.52,80742.24,0.0,-0.99989,0.0,0.01886]
[1778396451881,43.52,80742.24,0.0,-0.99989,0.0,0.01886]
[1778396452060,43.52,80742.24,0.0,-0.99989,0.0,0.01886]
[1778396452146,43.52,80742.24,0.0,-0.99989,0.0,0.01886]
[1778396459705,43.52,80742.08,0.0,-0.99989,0.0,0.01886]
[1778396464740,43.52,80740.63,0.0,-0.99989,0.0,0.0188]
[1778396473803,43.52,80746.06,0.0,-0.99989,0.0,0.019]
[1778396474810,43.52,80752.02,0.0,-0.99989,0.0,0.01923]
[1778396477180,43.52,80753.38,0.0,-0.99989,0.0,0.01928]
[1778396477310,43.52,80753.38,0.0,-0.99989,0.0,0.01928]
[1778396477364,43.52,80753.38,0.0,-0.99989,0.0,0.01928]
[1778396477559,43.52,80753.38,0.0,-0.99989,0.0,0.01928]
[1778396477410,43.52,80753.38,0.0,-0.99989,0.0,0.01928]
[1778396482866,43.52,80753.39,0.0,-0.99989,0.0,0.01928]
[1778396487924,43.52,80753.66,0.0,-0.99989,0.0,0.01929]
[1778396487988,43.52,80753.66,0.0,-0.99989,0.0,0.01929]
[1778396488063,43.52,80753.66,0.0,-0.99989,0.0,0.01929]
[1778396488144,43.52,80753.92,0.0,-0.99989,0.0,0.0193]
[1778396496965,43.52,80753.25,0.0,-0.99989,0.0,0.01918]
[1778396502023,43.52,80754.22,0.0,-0.99989,0.0,0.01922]
[1778396506051,43.52,80756.82,0.0,-0.99989,0.0,0.01932]
[1778396508065,43.52,80758.94,0.0,-0.99989,0.0,0.0194]
[1778396509285,43.52,80758.94,0.0,-0.99989,0.0,0.0194]
[1778396509310,43.52,80758.94,0.0,-0.99989,0.0,0.0194]
[1778396509377,43.52,80758.94,0.0,-0.99989,0.0,0.0194]
[1778396509560,43.52,80758.94,0.0,-0.99989,0.0,0.0194]
[1778396509636,43.52,80758.89,0.0,-0.99989,0.0,0.0194]
[1778396515114,43.52,80760.09,0.0,-0.99989,0.0,0.01944]
[1778396516998,43.52,80760.09,0.0,-0.99989,0.0,0.01944]
[1778396517060,43.52,80760.09,0.0,-0.99989,0.0,0.01944]
[1778396517312,43.52,80760.09,0.0,-0.99989,0.0,0.01944]
[1778396517413,43.52,80759.96,0.0,-0.99989,0.0,0.01944]
[1778396519142,43.52,80757.39,0.0,-0.99989,0.0,0.01934]
[1778396523170,43.52,80755.24,0.0,-0.99989,0.0,0.01926]
[1778396525019,43.52,80755.51,0.0,-0.99989,0.0,0.01927]
[1778396525059,43.52,80755.51,0.0,-0.99989,0.0,0.01927]
[1778396525140,43.52,80755.51,0.0,-0.99989,0.0,0.01927]
[1778396525309,43.52,80755.51,0.0,-0.99989,0.0,0.01927]
[1778396525403,43.52,80755.51,0.0,-0.99989,0.0,0.01927]
[1778396527198,43.52,80758.99,0.0,-0.99989,0.0,0.0194]
[1778396533240,43.52,80758.61,0.0,-0.99989,0.0,0.01939]
[1778396539333,43.52,80759.05,0.0,-0.99989,0.0,0.0194]
[1778396539393,43.52,80759.05,0.0,-0.99989,0.0,0.0194]
[1778396539559,43.52,80759.05,0.0,-0.99989,0.0,0.0194]
[1778396539660,43.52,80758.95,0.0,-0.99989,0.0,0.0194]
[1778396545324,43.52,80759.65,0.0,-0.99989,0.0,0.01943]
[1778396547870,43.52,80759.75,0.0,-0.99989,0.0,0.01943]
[1778396547988,43.52,80759.75,0.0,-0.99989,0.0,0.01943]
[1778396548062,43.52,80759.75,0.0,-0.99989,0.0,0.01943]
[1778396548345,43.52,80759.79,0.0,-0.99989,0.0,0.01943]
[1778396558416,43.52,80759.85,0.0,-0.99989,0.0,0.01934]
[1778396562013,43.52,80760.51,0.0,-0.99989,0.0,0.01937]
[1778396562060,43.52,80760.51,0.0,-0.99989,0.0,0.01937]
[1778396562210,43.52,80760.51,0.0,-0.99989,0.0,0.01937]
[1778396562308,43.52,80760.51,0.0,-0.99989,0.0,0.01937]
[1778396562311,43.52,80760.51,0.0,-0.99989,0.0,0.01937]
[1778396567479,43.52,80761.16,0.0,-0.99989,0.0,0.01939]
[1778396569493,43.52,80763.68,0.0,-0.99988,0.0,0.01949]
[1778396571003,43.52,80763.77,0.0,-0.99988,0.0,0.01949]
[1778396571062,43.52,80763.77,0.0,-0.99988,0.0,0.01949]
[1778396571075,43.52,80763.77,0.0,-0.99988,0.0,0.01949]
[1778396571309,43.52,80763.77,0.0,-0.99988,0.0,0.01949]
[1778396573521,43.52,80762.96,0.0,-0.99988,0.0,0.01946]
[1778396581577,43.52,80763.98,0.0,-0.99988,0.0,0.0195]
[1778396583599,43.52,80773.95,0.0,-0.99988,0.0,0.01989]
[1778396584600,43.52,80780.98,0.0,-0.99988,0.0,0.02016]
[1778396586269,43.52,80781.98,0.0,-0.99988,0.0,0.0202]
[1778396586309,43.52,80781.98,0.0,-0.99988,0.0,0.0202]
[1778396586419,43.52,80781.98,0.0,-0.99988,0.0,0.0202]
[1778396586559,43.52,80781.98,0.0,-0.99988,0.0,0.0202]
[1778396586575,43.52,80781.98,0.0,-0.99988,0.0,0.0202]
[1778396588628,43.52,80777.64,0.0,-0.99988,0.0,0.02003]
[1778396590647,43.52,80769.88,0.0,-0.99988,0.0,0.01973]
[1778396592298,43.52,80769.3,0.0,-0.99988,0.0,0.0197]
[1778396592309,43.52,80769.3,0.0,-0.99988,0.0,0.0197]
[1778396592359,43.52,80769.3,0.0,-0.99988,0.0,0.0197]
[1778396592564,43.52,80769.3,0.0,-0.99988,0.0,0.0197]
[1778396592661,43.52,80769.34,0.0,-0.99988,0.0,0.01971]
[1778396596689,43.52,80773.63,0.0,-0.99988,0.0,0.01987]
[1778396599866,43.52,80773.96,0.0,-0.99988,0.0,0.01989]
[1778396599937,43.52,80773.96,0.0,-0.99988,0.0,0.01989]
[1778396600061,43.52,80773.96,0.0,-0.99988,0.0,0.01989]
[1778396603738,43.52,80772.56,0.0,-0.99988,0.0,0.01983]
[1778396610787,43.52,80772.81,0.0,-0.99988,0.0,0.01984]
[1778396612801,43.52,80773.07,0.0,-0.99988,0.0,0.01975]
[1778396618103,43.52,80772.97,0.0,-0.99988,0.0,0.01975]
[1778396618218,43.52,80772.97,0.0,-0.99988,0.0,0.01975]
[1778396618309,43.52,80772.97,0.0,-0.99988,0.0,0.01975]
[1778396618410,43.52,80772.97,0.0,-0.99988,0.0,0.01975]
[1778396627303,43.52,80773.7,0.0,-0.99988,0.0,0.01978]
[1778396632945,43.52,80768.22,0.0,-0.99988,0.0,0.01957]
[1778396634645,43.52,80768.22,0.0,-0.99988,0.0,0.01957]
[1778396634808,43.52,80768.22,0.0,-0.99988,0.0,0.01957]
[1778396634815,43.52,80762.72,0.0,-0.99989,0.0,0.01935]
[1778396635060,43.52,80762.72,0.0,-0.99989,0.0,0.01935]
[1778396635140,43.52,80760.63,0.0,-0.99989,0.0,0.01928]
[1778396641001,43.52,80760.45,0.0,-0.99989,0.0,0.01927]
[1778396643015,43.52,80754.85,0.0,-0.99989,0.0,0.01906]
[1778396644022,43.52,80748.03,0.0,-0.99989,0.0,0.0188]
[1778396645029,43.52,80745.5,0.0,-0.99989,0.0,0.01871]
[1778396645869,43.52,80745.5,0.0,-0.99989,0.0,0.01871]
[1778396646061,43.52,80745.5,0.0,-0.99989,0.0,0.01871]
[1778396646094,43.52,80745.5,0.0,-0.99989,0.0,0.01871]
[1778396646312,43.52,80745.5,0.0,-0.99989,0.0,0.01871]
[1778396646401,43.52,80745.53,0.0,-0.99989,0.0,0.01871]
[1778396652078,43.52,80745.56,0.0,-0.99989,0.0,0.01871]
[1778396657006,43.52,80744.03,0.0,-0.99989,0.0,0.01865]
[1778396657059,43.52,80744.03,0.0,-0.99989,0.0,0.01865]
[1778396657250,43.52,80744.03,0.0,-0.99989,0.0,0.01865]
[1778396657310,43.52,80744.03,0.0,-0.99989,0.0,0.01865]
[1778396657342,43.52,80743.55,0.0,-0.99989,0.0,0.01863]
[1778396663155,43.52,80744.24,0.0,-0.99989,0.0,0.01866]
[1778396665820,43.52,80744.38,0.0,-0.99989,0.0,0.01866]
[1778396666061,43.52,80744.38,0.0,-0.99989,0.0,0.01866]
[1778396666089,43.52,80744.38,0.0,-0.99989,0.0,0.01866]
[1778396666311,43.52,80744.38,0.0,-0.99989,0.0,0.01866]
[1778396666382,43.52,80744.38,0.0,-0.99989,0.0,0.01866]
[1778396673225,43.52,80743.25,0.0,-0.99989,0.0,0.01853]
[1778396675429,43.52,80743.25,0.0,-0.99989,0.0,0.01853]
[1778396675560,43.52,80743.25,0.0,-0.99989,0.0,0.01853]
[1778396675663,43.52,80743.25,0.0,-0.99989,0.0,0.01853]
[1778396675811,43.52,80743.25,0.0,-0.99989,0.0,0.01853]
[1778396675761,43.52,80743.25,0.0,-0.99989,0.0,0.01853]
[1778396681281,43.52,80740.55,0.0,-0.99989,0.0,0.01843]
[1778396683138,43.52,80740.55,0.0,-0.99989,0.0,0.01843]
[1778396683310,43.52,80740.55,0.0,-0.99989,0.0,0.01843]
[1778396683514,43.52,80740.55,0.0,-0.99989,0.0,0.01843]
[1778396683559,43.52,80740.55,0.0,-0.99989,0.0,0.01843]
[1778396683615,43.52,80740.58,0.0,-0.99989,0.0,0.01843]
[1778396691355,43.52,80741.93,0.0,-0.99989,0.0,0.01848]
[1778396693786,43.52,80741.99,0.0,-0.99989,0.0,0.01848]
[1778396693808,43.52,80741.99,0.0,-0.99989,0.0,0.01848]
[1778396693796,43.52,80741.61,0.0,-0.99989,0.0,0.01847]
[1778396694014,43.52,80741.61,0.0,-0.99989,0.0,0.01847]
[1778396694060,43.52,80741.61,0.0,-0.99989,0.0,0.01847]
[1778396694376,43.52,80739.75,0.0,-0.99989,0.0,0.0184]
[1778396695383,43.52,80737.77,0.0,-0.99989,0.0,0.01833]
[1778396701426,43.52,80737.59,0.0,-0.99989,0.0,0.01832]
[1778396706461,43.52,80744.95,0.0,-0.99989,0.0,0.01859]
[1778396707468,43.52,80753.5,0.0,-0.99989,0.0,0.01891]
[1778396708455,43.52,80753.5,0.0,-0.99989,0.0,0.01891]
[1778396708561,43.52,80753.5,0.0,-0.99989,0.0,0.01891]
[1778396708821,43.52,80753.5,0.0,-0.99989,0.0,0.01891]
[1778396708662,43.52,80752.55,0.0,-0.99989,0.0,0.01888]
[1778396709063,43.52,80752.55,0.0,-0.99989,0.0,0.01888]
[1778396714518,43.52,80752.77,0.0,-0.99989,0.0,0.01888]
[1778396717540,43.52,80750.92,0.0,-0.99989,0.0,0.01882]
[1778396718141,43.52,80750.92,0.0,-0.99989,0.0,0.01882]
[1778396718309,43.52,80750.92,0.0,-0.99989,0.0,0.01882]
[1778396718441,43.52,80750.92,0.0,-0.99989,0.0,0.01882]
[1778396718561,43.52,80750.92,0.0,-0.99989,0.0,0.01882]
[1778396718644,43.52,80750.97,0.0,-0.99989,0.0,0.01882]
[1778396724589,43.52,80751.19,0.0,-0.99989,0.0,0.01883]
[1778396726518,43.52,80751.38,0.0,-0.99989,0.0,0.01883]
[1778396726558,43.52,80751.38,0.0,-0.99989,0.0,0.01883]
[1778396726745,43.52,80751.38,0.0,-0.99989,0.0,0.01883]
[1778396726810,43.52,80751.38,0.0,-0.99989,0.0,0.01883]
[1778396726846,43.52,80751.38,0.0,-0.99989,0.0,0.01883]
[1778396739694,43.52,80750.94,0.0,-0.99989,0.0,0.01872]
[1778396743595,43.52,80750.96,0.0,-0.99989,0.0,0.01872]
[1778396743814,43.52,80750.96,0.0,-0.99989,0.0,0.01872]
[1778396743875,43.52,80750.96,0.0,-0.99989,0.0,0.01872]
[1778396743905,43.52,80750.57,0.0,-0.99989,0.0,0.01871]
[1778396744060,43.52,80750.57,0.0,-0.99989,0.0,0.01871]
[1778396749764,43.52,80749.87,0.0,-0.99989,0.0,0.01868]
[1778396751103,43.52,80749.12,0.0,-0.99989,0.0,0.01866]
[1778396751311,43.52,80749.12,0.0,-0.99989,0.0,0.01866]
[1778396751362,43.52,80749.12,0.0,-0.99989,0.0,0.01866]
[1778396751561,43.52,80749.12,0.0,-0.99989,0.0,0.01866]
[1778396751778,43.52,80749.16,0.0,-0.99989,0.0,0.01866]
[1778396753792,43.52,80744.99,0.0,-0.99989,0.0,0.0185]
[1778396758827,43.52,80743.6,0.0,-0.99989,0.0,0.01845]
[1778396761850,43.52,80745.85,0.0,-0.99989,0.0,0.01854]
[1778396762855,43.52,80751.75,0.0,-0.99989,0.0,0.01875]
[1778396764138,43.52,80751.86,0.0,-0.99989,0.0,0.01876]
[1778396764309,43.52,80751.86,0.0,-0.99989,0.0,0.01876]
[1778396764400,43.52,80751.86,0.0,-0.99989,0.0,0.01876]
[1778396764559,43.52,80751.86,0.0,-0.99989,0.0,0.01876]
[1778396764869,43.52,80751.89,0.0,-0.99989,0.0,0.01876]
[1778396769904,43.52,80752.89,0.0,-0.99989,0.0,0.0188]
[1778396772277,43.52,80752.92,0.0,-0.99989,0.0,0.0188]
[1778396772309,43.52,80752.92,0.0,-0.99989,0.0,0.0188]
[1778396772568,43.52,80752.92,0.0,-0.99989,0.0,0.0188]
[1778396772813,43.52,80752.92,0.0,-0.99989,0.0,0.0188]
[1778396772914,43.52,80752.92,0.0,-0.99989,0.0,0.0188]
[1778396777960,43.52,80752.55,0.0,-0.99989,0.0,0.01878]
[1778396781577,43.52,80753.41,0.0,-0.99989,0.0,0.01882]
[1778396781810,43.52,80753.41,0.0,-0.99989,0.0,0.01882]
[1778396781847,43.52,80753.41,0.0,-0.99989,0.0,0.01882]
[1778396781911,43.52,80753.41,0.0,-0.99989,0.0,0.01882]
[1778396782078,43.52,80753.41,0.0,-0.99989,0.0,0.01882]
[1778396786017,43.52,80755.23,0.0,-0.99989,0.0,0.01888]
[1778396787657,43.52,80755.23,0.0,-0.99989,0.0,0.01888]
[1778396787808,43.52,80755.23,0.0,-0.99989,0.0,0.01888]
[1778396787967,43.52,80755.23,0.0,-0.99989,0.0,0.01888]
[1778396787877,43.52,80756.74,0.0,-0.99989,0.0,0.01894]
[1778396788061,43.52,80756.74,0.0,-0.99989,0.0,0.01894]
[1778396795165,43.52,80756.52,0.0,-0.99989,0.0,0.01884]
[1778396795309,43.52,80756.52,0.0,-0.99989,0.0,0.01884]
[1778396795482,43.52,80756.52,0.0,-0.99989,0.0,0.01884]
[1778396795566,43.52,80756.52,0.0,-0.99989,0.0,0.01884]
[1778396795583,43.52,80756.52,0.0,-0.99989,0.0,0.01884]
[1778396802128,43.52,80756.52,0.0,-0.99989,0.0,0.01884]
[1778396805149,43.52,80758.78,0.0,-0.99989,0.0,0.01892]
[1778396814212,43.52,80762.0,0.0,-0.99989,0.0,0.01904]
[1778396815012,43.52,80762.0,0.0,-0.99989,0.0,0.01904]
[1778396815060,43.52,80762.0,0.0,-0.99989,0.0,0.01904]
[1778396815496,43.52,80762.0,0.0,-0.99989,0.0,0.01904]
[1778396815562,43.52,80762.0,0.0,-0.99989,0.0,0.01904]
[1778396815660,43.52,80762.69,0.0,-0.99989,0.0,0.01907]
[1778396821261,43.52,80761.01,0.0,-0.99989,0.0,0.01901]
[1778396822896,43.52,80761.01,0.0,-0.99989,0.0,0.01901]
[1778396822910,43.52,80758.39,0.0,-0.99989,0.0,0.01891]
[1778396823060,43.52,80758.39,0.0,-0.99989,0.0,0.01891]
[1778396823264,43.52,80758.39,0.0,-0.99989,0.0,0.01891]
[1778396823309,43.52,80758.39,0.0,-0.99989,0.0,0.01891]
[1778396823359,43.52,80757.94,0.0,-0.99989,0.0,0.01889]
[1778396831331,43.52,80757.51,0.0,-0.99989,0.0,0.01888]
[1778396832676,43.52,80757.51,0.0,-0.99989,0.0,0.01888]
[1778396832809,43.52,80757.51,0.0,-0.99989,0.0,0.01888]
[1778396832910,43.52,80754.19,0.0,-0.99989,0.0,0.01875]
[1778396833237,43.52,80754.19,0.0,-0.99989,0.0,0.01875]
[1778396833308,43.52,80754.19,0.0,-0.99989,0.0,0.01875]
[1778396840394,43.52,80754.94,0.0,-0.99989,0.0,0.01878]
[1778396845429,43.52,80753.45,0.0,-0.99989,0.0,0.01872]
[1778396849457,43.52,80756.75,0.0,-0.99989,0.0,0.01885]
[1778396851584,43.52,80756.75,0.0,-0.99989,0.0,0.01885]
[1778396851808,43.52,80756.75,0.0,-0.99989,0.0,0.01885]
[1778396851881,43.52,80757.47,0.0,-0.99989,0.0,0.01878]
[1778396852138,43.52,80757.47,0.0,-0.99989,0.0,0.01878]
[1778396852307,43.52,80757.47,0.0,-0.99989,0.0,0.01878]
[1778396861541,43.52,80755.51,0.0,-0.99989,0.0,0.01871]
[1778396864847,43.52,80755.3,0.0,-0.99989,0.0,0.0187]
[1778396864909,43.52,80755.22,0.0,-0.99989,0.0,0.0187]
[1778396865062,43.52,80755.22,0.0,-0.99989,0.0,0.0187]
[1778396865282,43.52,80755.22,0.0,-0.99989,0.0,0.0187]
[1778396865309,43.52,80755.22,0.0,-0.99989,0.0,0.0187]
[1778396865569,43.52,80755.08,0.0,-0.99989,0.0,0.01869]
[1778396870604,43.52,80754.1,0.0,-0.99989,0.0,0.01866]
[1778396871456,43.52,80754.1,0.0,-0.99989,0.0,0.01866]
[1778396871561,43.52,80754.1,0.0,-0.99989,0.0,0.01866]
[1778396871935,43.52,80754.1,0.0,-0.99989,0.0,0.01866]
[1778396872060,43.52,80754.1,0.0,-0.99989,0.0,0.01866]
[1778396872036,43.52,80753.52,0.0,-0.99989,0.0,0.01863]
[1778396878663,43.52,80752.54,0.0,-0.99989,0.0,0.0186]
[1778396880659,43.52,80752.15,0.0,-0.99989,0.0,0.01858]
[1778396880808,43.52,80752.15,0.0,-0.99989,0.0,0.01858]
[1778396880815,43.52,80751.97,0.0,-0.99989,0.0,0.01858]
[1778396881358,43.52,80751.97,0.0,-0.99989,0.0,0.01858]
[1778396881563,43.52,80751.97,0.0,-0.99989,0.0,0.01858]
[1778396882691,43.52,80746.94,0.0,-0.99989,0.0,0.01839]
[1778396883700,43.52,80745.51,0.0,-0.99989,0.0,0.01834]
[1778396885714,43.52,80747.01,0.0,-0.99989,0.0,0.0184]
[1778396890749,43.52,80747.11,0.0,-0.99989,0.0,0.0184]
[1778396891939,43.52,80747.11,0.0,-0.99989,0.0,0.0184]
[1778396892060,43.52,80747.11,0.0,-0.99989,0.0,0.0184]
[1778396892011,43.52,80747.06,0.0,-0.99989,0.0,0.0184]
[1778396892725,43.52,80747.06,0.0,-0.99989,0.0,0.0184]
[1778396892811,43.52,80747.06,0.0,-0.99989,0.0,0.0184]
[1778396892826,43.52,80747.06,0.0,-0.99989,0.0,0.0184]
[1778396900213,43.52,80746.61,0.0,-0.99989,0.0,0.01838]
[1778396905350,43.52,80746.5,0.0,-0.99989,0.0,0.01838]
[1778396905558,43.52,80746.5,0.0,-0.99989,0.0,0.01838]
[1778396905808,43.52,80746.5,0.0,-0.99989,0.0,0.01838]
[1778396906060,43.52,80746.5,0.0,-0.99989,0.0,0.01838]
[1778396905821,43.52,80746.5,0.0,-0.99989,0.0,0.01838]
[1778396910889,43.52,80746.5,0.0,-0.99989,0.0,0.01838]
[1778396915924,43.52,80746.38,0.0,-0.99989,0.0,0.01828]
[1778396918945,43.52,80744.08,0.0,-0.99989,0.0,0.0182]
[1778396920027,43.52,80744.08,0.0,-0.99989,0.0,0.0182]
[1778396920061,43.52,80744.08,0.0,-0.99989,0.0,0.0182]
[1778396919952,43.52,80749.87,0.0,-0.99989,0.0,0.01841]
[1778396920892,43.52,80749.87,0.0,-0.99989,0.0,0.01841]
[1778396921060,43.52,80749.87,0.0,-0.99989,0.0,0.01841]
[1778396920959,43.52,80750.94,0.0,-0.99989,0.0,0.01845]
[1778396923980,43.52,80753.62,0.0,-0.99989,0.0,0.01855]
[1778396924784,43.52,80753.62,0.0,-0.99989,0.0,0.01855]
[1778396924809,43.52,80753.62,0.0,-0.99989,0.0,0.01855]
[1778396925075,43.52,80753.62,0.0,-0.99989,0.0,0.01855]
[1778396925104,43.52,80754.58,0.0,-0.99989,0.0,0.01858]
[1778396925309,43.52,80754.58,0.0,-0.99989,0.0,0.01858]
[1778396930029,43.52,80758.03,0.0,-0.99989,0.0,0.01871]
[1778396931982,43.52,80757.78,0.0,-0.99989,0.0,0.0187]
[1778396932059,43.52,80757.78,0.0,-0.99989,0.0,0.0187]
[1778396932083,43.52,80757.71,0.0,-0.99989,0.0,0.0187]
[1778396932575,43.52,80757.71,0.0,-0.99989,0.0,0.0187]
[1778396932811,43.52,80757.71,0.0,-0.99989,0.0,0.0187]
[1778396938084,43.52,80757.75,0.0,-0.99989,0.0,0.0187]
[1778396943119,43.52,80757.72,0.0,-0.99989,0.0,0.0187]
[1778396943509,43.52,80757.72,0.0,-0.99989,0.0,0.0187]
[1778396943558,43.52,80757.72,0.0,-0.99989,0.0,0.0187]
[1778396944238,43.52,80757.72,0.0,-0.99989,0.0,0.0187]
[1778396944310,43.52,80757.72,0.0,-0.99989,0.0,0.0187]
[1778396945133,43.52,80757.79,0.0,-0.99989,0.0,0.0187]
[1778396957358,43.52,80757.8,0.0,-0.99989,0.0,0.0187]
[1778396957558,43.52,80757.8,0.0,-0.99989,0.0,0.0187]
[1778396957628,43.52,80755.93,0.0,-0.99989,0.0,0.01863]
[1778396958227,43.52,80755.93,0.0,-0.99989,0.0,0.01863]
[1778396958310,43.52,80755.93,0.0,-0.99989,0.0,0.01863]
[1778396964266,43.52,80755.47,0.0,-0.99989,0.0,0.01862]
[1778396966304,43.52,80755.17,0.0,-0.99989,0.0,0.0186]
[1778396966561,43.52,80755.17,0.0,-0.99989,0.0,0.0186]
[1778396966641,43.52,80752.94,0.0,-0.99989,0.0,0.01852]
[1778396971651,43.52,80752.94,0.0,-0.99989,0.0,0.01852]
[1778396974058,43.52,80752.87,0.0,-0.99989,0.0,0.01843]
[1778396974159,43.52,80755.18,0.0,-0.99989,0.0,0.01851]
[1778396981387,43.52,80755.12,0.0,-0.99989,0.0,0.01851]
[1778396982316,43.52,80755.12,0.0,-0.99989,0.0,0.01851]
[1778396982558,43.52,80755.12,0.0,-0.99989,0.0,0.01851]
[1778396991457,43.52,80755.21,0.0,-0.99989,0.0,0.01851]
[1778397000520,43.52,80755.44,0.0,-0.99989,0.0,0.01852]
[1778397005555,43.52,80755.88,0.0,-0.99989,0.0,0.01854]
[1778397015625,43.52,80755.98,0.0,-0.99989,0.0,0.01854]
[1778397016430,43.52,80755.98,0.0,-0.99989,0.0,0.01854]
[1778397016560,43.52,80755.98,0.0,-0.99989,0.0,0.01854]
[1778397019077,43.52,80755.32,0.0,-0.99989,0.0,0.01852]
[1778397019115,43.52,80755.25,0.0,-0.99989,0.0,0.01852]
[1778397019309,43.52,80755.25,0.0,-0.99989,0.0,0.01852]
[1778397030016,43.52,80755.32,0.0,-0.99989,0.0,0.01852]
[1778397030068,43.52,80755.32,0.0,-0.99989,0.0,0.01852]
[1778397031737,43.52,80755.29,0.0,-0.99989,0.0,0.01843]
[1778397036769,43.52,80755.29,0.0,-0.99989,0.0,0.01843]
[1778397041807,43.52,80755.29,0.0,-0.99989,0.0,0.01843]
[1778397043821,43.52,80752.67,0.0,-0.99989,0.0,0.01833]
[1778397044633,43.52,80752.67,0.0,-0.99989,0.0,0.01833]
[1778397044809,43.52,80752.67,0.0,-0.99989,0.0,0.01833]
[1778397047254,43.52,80752.56,0.0,-0.99989,0.0,0.01833]
[1778397047309,43.52,80752.56,0.0,-0.99989,0.0,0.01833]
[1778397047849,43.52,80752.22,0.0,-0.99989,0.0,0.01831]
[1778397052886,43.52,80752.73,0.0,-0.99989,0.0,0.01833]
[1778397055432,43.52,80752.42,0.0,-0.99989,0.0,0.01832]
[1778397055559,43.52,80752.42,0.0,-0.99989,0.0,0.01832]
[1778397060942,43.52,80751.61,0.0,-0.99989,0.0,0.01829]
[1778397070007,43.52,80751.36,0.0,-0.99989,0.0,0.01828]
[1778397078063,43.52,80751.27,0.0,-0.99989,0.0,0.01828]
[1778397081613,43.52,80751.18,0.0,-0.99989,0.0,0.01828]
[1778397081809,43.52,80751.18,0.0,-0.99989,0.0,0.01828]
[1778397084238,43.52,80751.21,0.0,-0.99989,0.0,0.01828]
[1778397084309,43.52,80751.2,0.0,-0.99989,0.0,0.01828]
[1778397085112,43.52,80751.25,0.0,-0.99989,0.0,0.01828]
[1778397090147,43.52,80751.28,0.0,-0.99989,0.0,0.01828]
[1778397092161,43.52,80751.26,0.0,-0.99989,0.0,0.01819]
[1778397095293,43.52,80749.43,0.0,-0.99989,0.0,0.01812]
[1778397095309,43.52,80749.43,0.0,-0.99989,0.0,0.01812]
[1778397102231,43.52,80749.29,0.0,-0.99989,0.0,0.01812]
[1778397105545,43.52,80749.26,0.0,-0.99989,0.0,0.01812]
[1778397105560,43.52,80749.26,0.0,-0.99989,0.0,0.01812]
[1778397107895,43.52,80749.22,0.0,-0.99989,0.0,0.01811]
[1778397108062,43.52,80749.22,0.0,-0.99989,0.0,0.01811]
[1778397108163,43.52,80749.22,0.0,-0.99989,0.0,0.01811]
[1778397118343,43.52,80749.16,0.0,-0.99989,0.0,0.01811]
[1778397123378,43.52,80749.16,0.0,-0.99989,0.0,0.01811]
[1778397129420,43.52,80748.44,0.0,-0.99989,0.0,0.01809]
[1778397136469,43.52,80748.35,0.0,-0.99989,0.0,0.01808]
[1778397143518,43.52,80748.38,0.0,-0.99989,0.0,0.01808]
[1778397155602,43.52,80748.31,0.0,-0.99989,0.0,0.01799]
[1778397165672,43.52,80748.49,0.0,-0.99989,0.0,0.018]
[1778397173123,43.52,80748.35,0.0,-0.99989,0.0,0.01799]
[1778397182791,43.52,80750.62,0.0,-0.99989,0.0,0.01807]
[1778397186059,43.52,80750.62,0.0,-0.99989,0.0,0.01807]
[1778397189840,43.52,80748.28,0.0,-0.99989,0.0,0.01799]
[1778397200199,43.52,80748.28,0.0,-0.99989,0.0,0.01799]
[1778397200308,43.52,80748.28,0.0,-0.99989,0.0,0.01799]
[1778397201406,43.52,80748.24,0.0,-0.99989,0.0,0.01799]
[1778397201558,43.52,80748.24,0.0,-0.99989,0.0,0.01799]
[1778397201659,43.52,80748.24,0.0,-0.99989,0.0,0.01799]
[1778397206963,43.52,80748.17,0.0,-0.99989,0.0,0.01799]
[1778397214012,43.52,80748.35,0.0,-0.99989,0.0,0.0179]
[1778397224086,43.52,80748.35,0.0,-0.99989,0.0,0.0179]
[1778397226985,43.52,80748.35,0.0,-0.99989,0.0,0.0179]
[1778397227060,43.52,80748.35,0.0,-0.99989,0.0,0.0179]
[1778397234156,43.52,80748.31,0.0,-0.99989,0.0,0.0179]
[1778397241205,43.52,80750.65,0.0,-0.99989,0.0,0.01799]
[1778397243219,43.52,80748.35,0.0,-0.99989,0.0,0.0179]
[1778397248254,43.52,80748.1,0.0,-0.99989,0.0,0.01789]
[1778397257317,43.52,80747.99,0.0,-0.99989,0.0,0.01789]
[1778397270408,43.52,80747.92,0.0,-0.99989,0.0,0.01789]
[1778397271415,43.52,80747.68,0.0,-0.99989,0.0,0.01779]
[1778397276450,43.52,80746.32,0.0,-0.9999,0.0,0.01774]
[1778397279101,43.52,80746.32,0.0,-0.9999,0.0,0.01774]
[1778397279308,43.52,80746.32,0.0,-0.9999,0.0,0.01774]
[1778397279385,43.52,80746.32,0.0,-0.9999,0.0,0.01774]
[1778397280067,43.52,80746.32,0.0,-0.9999,0.0,0.01774]
[1778397283499,43.52,80740.77,0.0,-0.9999,0.0,0.01755]
[1778397284506,43.52,80729.0,0.0,-0.9999,0.0,0.01714]
[1778397285513,43.52,80726.43,0.0,-0.9999,0.0,0.01705]
[1778397287527,43.52,80722.43,0.0,-0.9999,0.0,0.01691]
[1778397288534,43.52,80720.27,0.0,-0.9999,0.0,0.01684]
[1778397291146,43.52,80718.47,0.0,-0.9999,0.0,0.01678]
[1778397291231,43.52,80718.47,0.0,-0.9999,0.0,0.01678]
[1778397291310,43.52,80718.47,0.0,-0.9999,0.0,0.01678]
[1778397291410,43.52,80717.91,0.0,-0.9999,0.0,0.01676]
[1778397296590,43.52,80717.21,0.0,-0.9999,0.0,0.01674]
[1778397301626,43.52,80717.63,0.0,-0.9999,0.0,0.01675]
[1778397308082,43.52,80718.13,0.0,-0.9999,0.0,0.01677]
[1778397308188,43.52,80718.13,0.0,-0.9999,0.0,0.01677]
[1778397308308,43.52,80718.13,0.0,-0.9999,0.0,0.01677]
[1778397308410,43.52,80715.05,0.0,-0.9999,0.0,0.01667]
[1778397309681,43.52,80717.43,0.0,-0.9999,0.0,0.01675]
[1778397311695,43.52,80719.52,0.0,-0.9999,0.0,0.01682]
[1778397315535,43.52,80719.54,0.0,-0.9999,0.0,0.01682]
[1778397315540,43.52,80719.54,0.0,-0.9999,0.0,0.01682]
[1778397315564,43.52,80719.54,0.0,-0.9999,0.0,0.01682]
[1778397315723,43.52,80719.4,0.0,-0.9999,0.0,0.01681]
[1778397320758,43.52,80720.12,0.0,-0.9999,0.0,0.01684]
[1778397325793,43.52,80720.05,0.0,-0.9999,0.0,0.01683]
[1778397331835,43.52,80719.94,0.0,-0.9999,0.0,0.01675]
[1778397338884,43.52,80719.8,0.0,-0.9999,0.0,0.01674]
[1778397344926,43.52,80720.43,0.0,-0.9999,0.0,0.01676]
[1778397349961,43.52,80720.22,0.0,-0.9999,0.0,0.01675]
[1778397352982,43.52,80723.36,0.0,-0.9999,0.0,0.01686]
[1778397354996,43.52,80728.86,0.0,-0.9999,0.0,0.01705]
[1778397356129,43.52,80728.86,0.0,-0.9999,0.0,0.01705]
[1778397356131,43.52,80728.86,0.0,-0.9999,0.0,0.01705]
[1778397356312,43.52,80728.86,0.0,-0.9999,0.0,0.01705]
[1778397356410,43.52,80732.53,0.0,-0.9999,0.0,0.01717]
[1778397361039,43.52,80734.7,0.0,-0.9999,0.0,0.01725]
[1778397366078,43.52,80736.1,0.0,-0.9999,0.0,0.0173]
[1778397371113,43.52,80738.76,0.0,-0.9999,0.0,0.01739]
[1778397373893,43.52,80739.15,0.0,-0.9999,0.0,0.0174]
[1778397373975,43.52,80739.15,0.0,-0.9999,0.0,0.0174]
[1778397374070,43.52,80739.15,0.0,-0.9999,0.0,0.0174]
[1778397374134,43.52,80738.93,0.0,-0.9999,0.0,0.01739]
[1778397376148,43.52,80736.79,0.0,-0.9999,0.0,0.01732]
[1778397380176,43.52,80733.26,0.0,-0.9999,0.0,0.0172]
[1778397381851,43.52,80732.71,0.0,-0.9999,0.0,0.01718]
[1778397382060,43.52,80732.71,0.0,-0.9999,0.0,0.01718]
[1778397382190,43.52,80732.08,0.0,-0.9999,0.0,0.01716]
[1778397389571,43.52,80732.04,0.0,-0.9999,0.0,0.01716]
[1778397389810,43.52,80731.47,0.0,-0.9999,0.0,0.01714]
[1778397390247,43.52,80730.4,0.0,-0.9999,0.0,0.0171]
[1778397395282,43.52,80729.39,0.0,-0.9999,0.0,0.01698]
[1778397404345,43.52,80729.69,0.0,-0.9999,0.0,0.01699]
[1778397409380,43.52,80729.62,0.0,-0.9999,0.0,0.01699]
[1778397419450,43.52,80729.59,0.0,-0.9999,0.0,0.01699]
[1778397426328,43.52,80729.62,0.0,-0.9999,0.0,0.01699]
[1778397426376,43.52,80729.62,0.0,-0.9999,0.0,0.01699]
[1778397426559,43.52,80729.62,0.0,-0.9999,0.0,0.01699]
[1778397426378,43.52,80729.62,0.0,-0.9999,0.0,0.01699]
[1778397429520,43.52,80734.63,0.0,-0.9999,0.0,0.01716]
[1778397430529,43.52,80738.06,0.0,-0.9999,0.0,0.01728]
[1778397431121,43.52,80738.06,0.0,-0.9999,0.0,0.01728]
[1778397431127,43.52,80738.06,0.0,-0.9999,0.0,0.01728]
[1778397431310,43.52,80738.06,0.0,-0.9999,0.0,0.01728]
[1778397431545,43.52,80737.92,0.0,-0.9999,0.0,0.01727]
[1778397436580,43.52,80737.85,0.0,-0.9999,0.0,0.01727]
[1778397438594,43.52,80739.95,0.0,-0.9999,0.0,0.01734]
[1778397439601,43.52,80743.08,0.0,-0.9999,0.0,0.01745]
[1778397441799,43.52,80743.85,0.0,-0.9999,0.0,0.01748]
[1778397441808,43.52,80743.85,0.0,-0.9999,0.0,0.01748]
[1778397441811,43.52,80743.85,0.0,-0.9999,0.0,0.01748]
[1778397442061,43.52,80743.85,0.0,-0.9999,0.0,0.01748]
[1778397442622,43.52,80743.91,0.0,-0.9999,0.0,0.01748]
[1778397448625,43.52,80743.73,0.0,-0.9999,0.0,0.01747]
[1778397448812,43.52,80743.91,0.0,-0.9999,0.0,0.01748]
[1778397451685,43.52,80744.08,0.0,-0.9999,0.0,0.0174]
[1778397458734,43.52,80743.65,0.0,-0.9999,0.0,0.01738]
[1778397460748,43.52,80745.99,0.0,-0.9999,0.0,0.01747]
[1778397463679,43.52,80745.79,0.0,-0.9999,0.0,0.01746]
[1778397463734,43.52,80745.79,0.0,-0.9999,0.0,0.01746]
[1778397463811,43.52,80745.79,0.0,-0.9999,0.0,0.01746]
[1778397463911,43.52,80745.86,0.0,-0.9999,0.0,0.01746]
[1778397468804,43.52,80748.16,0.0,-0.9999,0.0,0.01754]
[1778397472901,43.52,80749.07,0.0,-0.9999,0.0,0.01757]
[1778397473024,43.52,80749.07,0.0,-0.9999,0.0,0.01757]
[1778397473059,43.52,80749.07,0.0,-0.9999,0.0,0.01757]
[1778397473126,43.52,80750.08,0.0,-0.9999,0.0,0.01761]
[1778397478874,43.52,80753.76,0.0,-0.9999,0.0,0.01774]
[1778397481140,43.52,80753.83,0.0,-0.9999,0.0,0.01774]
[1778397481196,43.52,80753.83,0.0,-0.9999,0.0,0.01774]
[1778397481310,43.52,80753.83,0.0,-0.9999,0.0,0.01774]
[1778397481410,43.52,80756.07,0.0,-0.99989,0.0,0.01782]
[1778397487937,43.52,80756.56,0.0,-0.99989,0.0,0.01784]
[1778397492972,43.52,80756.38,0.0,-0.99989,0.0,0.01783]
[1778397497000,43.52,80759.01,0.0,-0.99989,0.0,0.01793]
[1778397499325,43.52,80759.41,0.0,-0.99989,0.0,0.01794]
[1778397499480,43.52,80759.41,0.0,-0.99989,0.0,0.01794]
[1778397499559,43.52,80759.41,0.0,-0.99989,0.0,0.01794]
[1778397499660,43.52,80759.45,0.0,-0.99989,0.0,0.01794]
[1778397507070,43.52,80759.55,0.0,-0.99989,0.0,0.01795]
[1778397511098,43.52,80760.53,0.0,-0.99989,0.0,0.01789]
[1778397516699,43.52,80760.49,0.0,-0.99989,0.0,0.01789]
[1778397516809,43.52,80761.06,0.0,-0.99989,0.0,0.01791]
[1778397516832,43.52,80761.06,0.0,-0.99989,0.0,0.01791]
[1778397517059,43.52,80761.06,0.0,-0.99989,0.0,0.01791]
[1778397517149,43.52,80761.06,0.0,-0.99989,0.0,0.01791]
[1778397525196,43.52,80760.82,0.0,-0.99989,0.0,0.0179]
[1778397530019,43.52,80761.55,0.0,-0.99989,0.0,0.01793]
[1778397530062,43.52,80761.55,0.0,-0.99989,0.0,0.01793]
[1778397539294,43.52,80761.78,0.0,-0.99989,0.0,0.01794]
[1778397541844,43.52,80761.35,0.0,-0.99989,0.0,0.01792]
[1778397541943,43.52,80761.35,0.0,-0.99989,0.0,0.01792]
[1778397542062,43.52,80761.35,0.0,-0.99989,0.0,0.01792]
[1778397542163,43.52,80761.35,0.0,-0.99989,0.0,0.01792]
[1778397547351,43.52,80762.77,0.0,-0.99989,0.0,0.01797]
[1778397552555,43.52,80762.21,0.0,-0.99989,0.0,0.01795]
[1778397552664,43.52,80762.21,0.0,-0.99989,0.0,0.01795]
[1778397552810,43.52,80760.79,0.0,-0.99989,0.0,0.0179]
[1778397553393,43.52,80760.18,0.0,-0.99989,0.0,0.01788]
[1778397559435,43.52,80759.83,0.0,-0.99989,0.0,0.01787]
[1778397564634,43.52,80758.14,0.0,-0.99989,0.0,0.01781]
[1778397564784,43.52,80757.76,0.0,-0.99989,0.0,0.01779]
[1778397564811,43.52,80757.76,0.0,-0.99989,0.0,0.01779]
[1778397565477,43.52,80757.79,0.0,-0.99989,0.0,0.01779]
[1778397566484,43.52,80754.23,0.0,-0.9999,0.0,0.01767]
[1778397568498,43.52,80752.15,0.0,-0.9999,0.0,0.01759]
[1778397571519,43.52,80752.78,0.0,-0.9999,0.0,0.01753]
[1778397576554,43.52,80752.87,0.0,-0.9999,0.0,0.01753]
[1778397580582,43.52,80750.72,0.0,-0.9999,0.0,0.01746]
[1778397585619,43.52,80750.78,0.0,-0.9999,0.0,0.01746]
[1778397587688,43.52,80750.78,0.0,-0.9999,0.0,0.01746]
[1778397587810,43.52,80750.72,0.0,-0.9999,0.0,0.01746]
[1778397587815,43.52,80750.72,0.0,-0.9999,0.0,0.01746]
[1778397588059,43.52,80750.72,0.0,-0.9999,0.0,0.01746]
[1778397589647,43.52,80750.68,0.0,-0.9999,0.0,0.01745]
[1778397595499,43.52,80749.44,0.0,-0.9999,0.0,0.01741]
[1778397595563,43.52,80749.44,0.0,-0.9999,0.0,0.01741]
[1778397600732,43.52,80751.76,0.0,-0.9999,0.0,0.01749]
[1778397606776,43.52,80751.74,0.0,-0.9999,0.0,0.01749]
[1778397611224,43.52,80751.49,0.0,-0.9999,0.0,0.01748]
[1778397611311,43.52,80751.49,0.0,-0.9999,0.0,0.01748]
[1778397611361,43.52,80751.49,0.0,-0.9999,0.0,0.01748]
[1778397611559,43.52,80751.49,0.0,-0.9999,0.0,0.01748]
[1778397611566,43.52,80751.49,0.0,-0.9999,0.0,0.01748]
[1778397623896,43.52,80751.47,0.0,-0.9999,0.0,0.01748]
[1778397628931,43.52,80752.58,0.0,-0.9999,0.0,0.01752]
[1778397634973,43.52,80752.58,0.0,-0.9999,0.0,0.01743]
[1778397637165,43.52,80752.7,0.0,-0.9999,0.0,0.01744]
[1778397637313,43.52,80752.7,0.0,-0.9999,0.0,0.01744]
[1778397644036,43.52,80750.94,0.0,-0.9999,0.0,0.01738]
[1778397647427,43.52,80750.74,0.0,-0.9999,0.0,0.01737]
[1778397647564,43.52,80750.74,0.0,-0.9999,0.0,0.01737]
[1778397647633,43.52,80750.74,0.0,-0.9999,0.0,0.01737]
[1778397647810,43.52,80750.74,0.0,-0.9999,0.0,0.01737]
[1778397647660,43.52,80750.63,0.0,-0.9999,0.0,0.01737]
[1778397656120,43.52,80750.39,0.0,-0.9999,0.0,0.01736]
[1778397662162,43.52,80750.07,0.0,-0.9999,0.0,0.01735]
[1778397664589,43.52,80750.24,0.0,-0.9999,0.0,0.01735]
[1778397664810,43.52,80750.24,0.0,-0.9999,0.0,0.01735]
[1778397671225,43.52,80751.6,0.0,-0.9999,0.0,0.0174]
[1778397672761,43.52,80751.6,0.0,-0.9999,0.0,0.0174]
[1778397672811,43.52,80751.6,0.0,-0.9999,0.0,0.0174]
[1778397672956,43.52,80751.6,0.0,-0.9999,0.0,0.0174]
[1778397673059,43.52,80751.6,0.0,-0.9999,0.0,0.0174]
[1778397673239,43.52,80751.57,0.0,-0.9999,0.0,0.0174]
[1778397678274,43.52,80751.55,0.0,-0.9999,0.0,0.0174]
[1778397683309,43.52,80751.63,0.0,-0.9999,0.0,0.0174]
[1778397685323,43.52,80754.72,0.0,-0.9999,0.0,0.01751]
[1778397686330,43.52,80756.78,0.0,-0.9999,0.0,0.01758]
[1778397687123,43.52,80756.78,0.0,-0.9999,0.0,0.01758]
[1778397687310,43.52,80756.78,0.0,-0.9999,0.0,0.01758]
[1778397693379,43.52,80757.17,0.0,-0.9999,0.0,0.01751]
[1778397694685,43.52,80757.17,0.0,-0.9999,0.0,0.01751]
[1778397694811,43.52,80757.17,0.0,-0.9999,0.0,0.01751]
[1778397695089,43.52,80757.17,0.0,-0.9999,0.0,0.01751]
[1778397695308,43.52,80757.17,0.0,-0.9999,0.0,0.01751]
[1778397695393,43.52,80756.65,0.0,-0.9999,0.0,0.01749]
[1778397701435,43.52,80756.32,0.0,-0.9999,0.0,0.01748]
[1778397706470,43.52,80755.35,0.0,-0.9999,0.0,0.01744]
[1778397709491,43.52,80758.11,0.0,-0.9999,0.0,0.01754]
[1778397710472,43.52,80758.11,0.0,-0.9999,0.0,0.01754]
[1778397710564,43.52,80758.11,0.0,-0.9999,0.0,0.01754]
[1778397717548,43.52,80760.42,0.0,-0.9999,0.0,0.01762]
[1778397721961,43.52,80761.28,0.0,-0.9999,0.0,0.01765]
[1778397722064,43.52,80761.28,0.0,-0.9999,0.0,0.01765]
[1778397722531,43.52,80761.28,0.0,-0.9999,0.0,0.01765]
[1778397722559,43.52,80761.28,0.0,-0.9999,0.0,0.01765]
[1778397722584,43.52,80762.31,0.0,-0.9999,0.0,0.01769]
[1778397724598,43.52,80764.33,0.0,-0.99989,0.0,0.01776]
[1778397729633,43.52,80765.12,0.0,-0.99989,0.0,0.01779]
[1778397733661,43.52,80769.1,0.0,-0.99989,0.0,0.01793]
[1778397734881,43.52,80769.1,0.0,-0.99989,0.0,0.01793]
[1778397735059,43.52,80769.94,0.0,-0.99989,0.0,0.01796]
[1778397740710,43.52,80777.45,0.0,-0.99989,0.0,0.01823]
[1778397741717,43.52,80780.16,0.0,-0.99989,0.0,0.01833]
[1778397742290,43.52,80780.16,0.0,-0.99989,0.0,0.01833]
[1778397742313,43.52,80780.16,0.0,-0.99989,0.0,0.01833]
[1778397742900,43.52,80780.16,0.0,-0.99989,0.0,0.01833]
[1778397743060,43.52,80781.12,0.0,-0.99989,0.0,0.01837]
[1778397743731,43.52,80781.21,0.0,-0.99989,0.0,0.01837]
[1778397756639,43.52,80781.49,0.0,-0.99989,0.0,0.01838]
[1778397756809,43.52,80781.49,0.0,-0.99989,0.0,0.01838]
[1778397756855,43.52,80781.49,0.0,-0.99989,0.0,0.01829]
[1778397761860,43.52,80781.62,0.0,-0.99989,0.0,0.01829]
[1778397762206,43.52,80781.62,0.0,-0.99989,0.0,0.01829]
[1778397762310,43.52,80781.62,0.0,-0.99989,0.0,0.01829]
[1778397762867,43.52,80783.35,0.0,-0.99989,0.0,0.01836]
[1778397767902,43.52,80782.33,0.0,-0.99989,0.0,0.01832]
[1778397771157,43.52,80781.98,0.0,-0.99989,0.0,0.01831]
[1778397771309,43.52,80781.98,0.0,-0.99989,0.0,0.01831]
[1778397776965,43.52,80782.15,0.0,-0.99989,0.0,0.01831]
[1778397783007,43.52,80782.39,0.0,-0.99989,0.0,0.01832]
[1778397784812,43.52,80782.39,0.0,-0.99989,0.0,0.01832]
[1778397785061,43.52,80783.0,0.0,-0.99989,0.0,0.01834]
[1778397785716,43.52,80783.0,0.0,-0.99989,0.0,0.01834]
[1778397785808,43.52,80783.0,0.0,-0.99989,0.0,0.01834]
[1778397785818,43.52,80783.01,0.0,-0.99989,0.0,0.01834]
[1778397788058,43.52,80783.02,0.0,-0.99989,0.0,0.01834]
[1778397788120,43.52,80779.22,0.0,-0.99989,0.0,0.0182]
[1778397789055,43.52,80776.52,0.0,-0.99989,0.0,0.01811]
[1778397794090,43.52,80775.91,0.0,-0.99989,0.0,0.01808]
[1778397796000,43.52,80775.35,0.0,-0.99989,0.0,0.01806]
[1778397796060,43.52,80775.35,0.0,-0.99989,0.0,0.01806]
[1778397796107,43.52,80775.35,0.0,-0.99989,0.0,0.01806]
[1778397796313,43.52,80775.35,0.0,-0.99989,0.0,0.01806]
[1778397796393,43.52,80775.35,0.0,-0.99989,0.0,0.01806]
[1778397804161,43.52,80775.75,0.0,-0.99989,0.0,0.01808]
[1778397809245,43.52,80777.03,0.0,-0.99989,0.0,0.01813]
[1778397812266,43.52,80777.14,0.0,-0.99989,0.0,0.01804]
[1778397818308,43.52,80777.03,0.0,-0.99989,0.0,0.01803]
[1778397825358,43.52,80776.51,0.0,-0.99989,0.0,0.01802]
[1778397833184,43.52,80776.93,0.0,-0.99989,0.0,0.01803]
[1778397833308,43.52,80776.93,0.0,-0.99989,0.0,0.01803]
[1778397834421,43.52,80774.06,0.0,-0.99989,0.0,0.01793]
[1778397836435,43.52,80770.83,0.0,-0.99989,0.0,0.01781]
[1778397841470,43.52,80770.34,0.0,-0.99989,0.0,0.01779]
[1778397842477,43.52,80767.19,0.0,-0.9999,0.0,0.01768]
[1778397844688,43.52,80766.99,0.0,-0.9999,0.0,0.01768]
[1778397844809,43.52,80766.99,0.0,-0.9999,0.0,0.01768]
[1778397845414,43.52,80766.5,0.0,-0.9999,0.0,0.01766]
[1778397845560,43.52,80766.5,0.0,-0.9999,0.0,0.01766]
[1778397845662,43.52,80765.66,0.0,-0.9999,0.0,0.01763]
[1778397852547,43.52,80766.27,0.0,-0.9999,0.0,0.01765]
[1778397853670,43.52,80766.27,0.0,-0.9999,0.0,0.01765]
[1778397853812,43.52,80766.27,0.0,-0.9999,0.0,0.01765]
[1778397859596,43.52,80766.23,0.0,-0.9999,0.0,0.01765]
[1778397866645,43.52,80766.02,0.0,-0.9999,0.0,0.01764]
[1778397872687,43.52,80765.35,0.0,-0.9999,0.0,0.01753]
[1778397879739,43.52,80765.31,0.0,-0.9999,0.0,0.01753]
[1778397884774,43.52,80765.06,0.0,-0.9999,0.0,0.01752]
[1778397890386,43.52,80765.06,0.0,-0.9999,0.0,0.01752]
[1778397890562,43.52,80765.06,0.0,-0.9999,0.0,0.01752]
[1778397891445,43.52,80765.06,0.0,-0.9999,0.0,0.01752]
[1778397891559,43.52,80765.06,0.0,-0.9999,0.0,0.01752]
[1778397891823,43.52,80765.13,0.0,-0.9999,0.0,0.01752]
[1778397898872,43.52,80765.13,0.0,-0.9999,0.0,0.01752]
[1778397906928,43.52,80765.27,0.0,-0.9999,0.0,0.01753]
[1778397909844,43.52,80763.95,0.0,-0.9999,0.0,0.01748]
[1778397910059,43.52,80763.95,0.0,-0.9999,0.0,0.01748]
[1778397916998,43.52,80762.41,0.0,-0.9999,0.0,0.01743]
[1778397922033,43.52,80762.34,0.0,-0.9999,0.0,0.01742]
[1778397927068,43.52,80762.28,0.0,-0.9999,0.0,0.01742]
[1778397928273,43.52,80762.34,0.0,-0.9999,0.0,0.01742]
[1778397928309,43.52,80762.34,0.0,-0.9999,0.0,0.01742]
[1778397929064,43.52,80762.34,0.0,-0.9999,0.0,0.01742]
[1778397929116,43.52,80762.34,0.0,-0.9999,0.0,0.01742]
[1778397929310,43.52,80762.34,0.0,-0.9999,0.0,0.01742]
[1778397936134,43.52,80761.6,0.0,-0.9999,0.0,0.01731]
[1778397939597,43.52,80761.6,0.0,-0.9999,0.0,0.01731]
[1778397939809,43.52,80761.6,0.0,-0.9999,0.0,0.01731]
[1778397947211,43.52,80761.03,0.0,-0.9999,0.0,0.01729]
[1778397950004,43.52,80762.17,0.0,-0.9999,0.0,0.01733]
[1778397950062,43.52,80762.17,0.0,-0.9999,0.0,0.01733]
[1778397950825,43.52,80762.33,0.0,-0.9999,0.0,0.01734]
[1778397951060,43.52,80762.33,0.0,-0.9999,0.0,0.01734]
[1778397951130,43.52,80762.37,0.0,-0.9999,0.0,0.01734]
[1778397956274,43.52,80762.31,0.0,-0.9999,0.0,0.01734]
[1778397963323,43.52,80762.26,0.0,-0.9999,0.0,0.01733]
[1778397964618,43.52,80762.26,0.0,-0.9999,0.0,0.01733]
[1778397964810,43.52,80762.26,0.0,-0.9999,0.0,0.01733]
[1778397970372,43.52,80762.09,0.0,-0.9999,0.0,0.01733]
[1778397974558,43.52,80762.71,0.0,-0.9999,0.0,0.01735]
[1778397974808,43.52,80762.71,0.0,-0.9999,0.0,0.01735]
[1778397975640,43.52,80762.71,0.0,-0.9999,0.0,0.01735]
[1778397975809,43.52,80762.71,0.0,-0.9999,0.0,0.01735]
[1778397983463,43.52,80762.37,0.0,-0.9999,0.0,0.01734]
[1778397984500,43.52,80762.37,0.0,-0.9999,0.0,0.01734]
[1778397984559,43.52,80762.37,0.0,-0.9999,0.0,0.01734]
[1778397990512,43.52,80762.44,0.0,-0.9999,0.0,0.01734]
[1778397993534,43.52,80762.58,0.0,-0.9999,0.0,0.01726]
[1778397994539,43.52,80762.58,0.0,-0.9999,0.0,0.01726]
[1778397994560,43.52,80762.58,0.0,-0.9999,0.0,0.01726]
[1778397995708,43.52,80762.58,0.0,-0.9999,0.0,0.01726]
[1778397995812,43.52,80762.58,0.0,-0.9999,0.0,0.01726]
[1778397995913,43.52,80762.84,0.0,-0.9999,0.0,0.01727]
[1778397996890,43.52,80762.84,0.0,-0.9999,0.0,0.01727]
[1778397997565,43.52,80784.15,0.0,-0.99989,0.0,0.01802]
[1778397998572,43.52,80792.56,0.0,-0.99989,0.0,0.01833]
[1778397999579,43.52,80795.05,0.0,-0.99989,0.0,0.01842]
[1778398000868,43.52,80795.05,0.0,-0.99989,0.0,0.01842]
[1778398007635,43.52,80795.33,0.0,-0.99989,0.0,0.01843]
[1778398008642,43.52,80792.67,0.0,-0.99989,0.0,0.01833]
[1778398009649,43.52,80790.2,0.0,-0.99989,0.0,0.01824]
[1778398011324,43.52,80789.8,0.0,-0.99989,0.0,0.01823]
[1778398011559,43.52,80789.8,0.0,-0.99989,0.0,0.01823]
[1778398012556,43.52,80789.87,0.0,-0.99989,0.0,0.01823]
[1778398012812,43.52,80789.87,0.0,-0.99989,0.0,0.01823]
[1778398012827,43.52,80789.87,0.0,-0.99989,0.0,0.01823]
[1778398017415,43.52,80788.57,0.0,-0.99989,0.0,0.01818]
[1778398017560,43.52,80788.57,0.0,-0.99989,0.0,0.01818]
[1778398022740,43.52,80786.22,0.0,-0.99989,0.0,0.01809]
[1778398024146,43.52,80786.22,0.0,-0.99989,0.0,0.01809]
[1778398024310,43.52,80785.02,0.0,-0.99989,0.0,0.01805]
[1778398025134,43.52,80785.02,0.0,-0.99989,0.0,0.01805]
[1778398025166,43.52,80785.05,0.0,-0.99989,0.0,0.01805]
[1778398025310,43.52,80785.05,0.0,-0.99989,0.0,0.01805]
[1778398031805,43.52,80782.95,0.0,-0.99989,0.0,0.01798]
[1778398032692,43.52,80782.95,0.0,-0.99989,0.0,0.01798]
[1778398032808,43.52,80782.95,0.0,-0.99989,0.0,0.01798]
[1778398039859,43.52,80782.55,0.0,-0.99989,0.0,0.01796]
[1778398043990,43.52,80782.18,0.0,-0.99989,0.0,0.01795]
[1778398044063,43.52,80782.18,0.0,-0.99989,0.0,0.01795]
[1778398046169,43.52,80781.71,0.0,-0.99989,0.0,0.01793]
[1778398046317,43.52,80781.71,0.0,-0.99989,0.0,0.01793]
[1778398046383,43.52,80781.71,0.0,-0.99989,0.0,0.01793]
[1778398053957,43.52,80782.28,0.0,-0.99989,0.0,0.01786]
[1778398063020,43.52,80782.48,0.0,-0.99989,0.0,0.01787]
[1778398068055,43.52,80776.79,0.0,-0.9999,0.0,0.01767]
[1778398070069,43.52,80774.65,0.0,-0.9999,0.0,0.01759]
[1778398075104,43.52,80774.97,0.0,-0.9999,0.0,0.0176]
[1778398081146,43.52,80773.33,0.0,-0.9999,0.0,0.01755]
[1778398084409,43.52,80773.2,0.0,-0.9999,0.0,0.01754]
[1778398084562,43.52,80773.2,0.0,-0.9999,0.0,0.01754]
[1778398095244,43.52,80773.34,0.0,-0.9999,0.0,0.01755]
[1778398101286,43.52,80774.94,0.0,-0.9999,0.0,0.0176]
[1778398107328,43.52,80775.4,0.0,-0.9999,0.0,0.01762]
[1778398111061,43.52,80775.49,0.0,-0.9999,0.0,0.01762]
[1778398111099,43.52,80776.54,0.0,-0.9999,0.0,0.01757]
[1778398112260,43.52,80776.54,0.0,-0.9999,0.0,0.01757]
[1778398112309,43.52,80776.89,0.0,-0.9999,0.0,0.01758]
[1778398113066,43.52,80776.89,0.0,-0.9999,0.0,0.01758]
[1778398113145,43.52,80776.71,0.0,-0.9999,0.0,0.01758]
[1778398118405,43.52,80776.71,0.0,-0.9999,0.0,0.01758]
[1778398128063,43.52,80776.43,0.0,-0.9999,0.0,0.01757]
[1778398134517,43.52,80775.72,0.0,-0.9999,0.0,0.01754]
[1778398140194,43.52,80775.09,0.0,-0.9999,0.0,0.01752]
[1778398140311,43.52,80775.09,0.0,-0.9999,0.0,0.01752]
[1778398140295,43.52,80772.78,0.0,-0.9999,0.0,0.01744]
[1778398141547,43.52,80772.68,0.0,-0.9999,0.0,0.01743]
[1778398141561,43.52,80772.68,0.0,-0.9999,0.0,0.01743]
[1778398148327,43.52,80772.68,0.0,-0.9999,0.0,0.01743]
[1778398148341,43.52,80772.68,0.0,-0.9999,0.0,0.01743]
[1778398148563,43.52,80772.68,0.0,-0.9999,0.0,0.01743]
[1778398149139,43.52,80772.68,0.0,-0.9999,0.0,0.01743]
[1778398149311,43.52,80772.68,0.0,-0.9999,0.0,0.01743]
[1778398155664,43.52,80772.77,0.0,-0.9999,0.0,0.01744]
[1778398166741,43.52,80772.68,0.0,-0.9999,0.0,0.01743]
[1778398176811,43.52,80772.68,0.0,-0.9999,0.0,0.01735]
[1778398183860,43.52,80772.75,0.0,-0.9999,0.0,0.01735]
[1778398188895,43.52,80772.1,0.0,-0.9999,0.0,0.01733]
[1778398197958,43.52,80772.11,0.0,-0.9999,0.0,0.01733]
[1778398200220,43.52,80772.06,0.0,-0.9999,0.0,0.01732]
[1778398200311,43.52,80772.06,0.0,-0.9999,0.0,0.01732]
[1778398200322,43.52,80772.06,0.0,-0.9999,0.0,0.01732]
[1778398201420,43.52,80772.06,0.0,-0.9999,0.0,0.01732]
[1778398201584,43.52,80772.06,0.0,-0.9999,0.0,0.01732]
[1778398212057,43.52,80771.97,0.0,-0.9999,0.0,0.01732]
[1778398217094,43.52,80771.56,0.0,-0.9999,0.0,0.01731]
[1778398223136,43.52,80769.95,0.0,-0.9999,0.0,0.01725]
[1778398224143,43.52,80767.51,0.0,-0.9999,0.0,0.01717]
[1778398226157,43.52,80766.03,0.0,-0.9999,0.0,0.01712]
[1778398227486,43.52,80766.03,0.0,-0.9999,0.0,0.01712]
[1778398227559,43.52,80766.03,0.0,-0.9999,0.0,0.01712]
[1778398228171,43.52,80765.28,0.0,-0.9999,0.0,0.01709]
[1778398228856,43.52,80765.28,0.0,-0.9999,0.0,0.01709]
[1778398229063,43.52,80765.28,0.0,-0.9999,0.0,0.01709]
[1778398233206,43.52,80764.99,0.0,-0.9999,0.0,0.01699]
[1778398239248,43.52,80764.88,0.0,-0.9999,0.0,0.01699]
[1778398243620,43.52,80764.5,0.0,-0.9999,0.0,0.01698]
[1778398243809,43.52,80764.5,0.0,-0.9999,0.0,0.01698]
[1778398244285,43.52,80763.44,0.0,-0.9999,0.0,0.01694]
[1778398247147,43.52,80763.52,0.0,-0.9999,0.0,0.01694]
[1778398247312,43.52,80763.52,0.0,-0.9999,0.0,0.01694]
[1778398253412,43.52,80763.22,0.0,-0.9999,0.0,0.01693]
[1778398253559,43.52,80762.37,0.0,-0.9999,0.0,0.0169]
[1778398254278,43.52,80762.37,0.0,-0.9999,0.0,0.0169]
[1778398254311,43.52,80762.37,0.0,-0.9999,0.0,0.0169]
[1778398254375,43.52,80762.37,0.0,-0.9999,0.0,0.0169]
[1778398263421,43.52,80762.37,0.0,-0.9999,0.0,0.0169]
[1778398268270,43.52,80763.06,0.0,-0.9999,0.0,0.01693]
[1778398268310,43.52,80763.06,0.0,-0.9999,0.0,0.01693]
[1778398268371,43.52,80763.06,0.0,-0.9999,0.0,0.01693]
[1778398269164,43.52,80763.06,0.0,-0.9999,0.0,0.01693]
[1778398269310,43.52,80763.06,0.0,-0.9999,0.0,0.01693]
[1778398278527,43.52,80763.24,0.0,-0.9999,0.0,0.01693]
[1778398288597,43.52,80763.24,0.0,-0.9999,0.0,0.01693]
[1778398295646,43.52,80763.11,0.0,-0.9999,0.0,0.01684]
[1778398300681,43.52,80763.11,0.0,-0.9999,0.0,0.01684]
[1778398305716,43.52,80763.08,0.0,-0.9999,0.0,0.01684]
[1778398311758,43.52,80763.33,0.0,-0.9999,0.0,0.01685]
[1778398317801,43.52,80763.36,0.0,-0.9999,0.0,0.01685]
[1778398320682,43.52,80763.4,0.0,-0.9999,0.0,0.01685]
[1778398320738,43.52,80763.4,0.0,-0.9999,0.0,0.01685]
[1778398320955,43.52,80764.07,0.0,-0.9999,0.0,0.01688]
[1778398322316,43.52,80764.07,0.0,-0.9999,0.0,0.01688]
[1778398322410,43.52,80766.62,0.0,-0.9999,0.0,0.01696]
[1778398322560,43.52,80766.62,0.0,-0.9999,0.0,0.01696]
[1778398322836,43.52,80770.46,0.0,-0.9999,0.0,0.01709]
[1778398324064,43.52,80770.46,0.0,-0.9999,0.0,0.01709]
[1778398324311,43.52,80770.46,0.0,-0.9999,0.0,0.01709]
[1778398324318,43.52,80771.24,0.0,-0.9999,0.0,0.01712]
[1778398324944,43.52,80771.24,0.0,-0.9999,0.0,0.01712]
[1778398325061,43.52,80771.24,0.0,-0.9999,0.0,0.01712]
[1778398325161,43.52,80768.62,0.0,-0.9999,0.0,0.01703]
[1778398326864,43.52,80766.41,0.0,-0.9999,0.0,0.01696]
[1778398329838,43.52,80766.17,0.0,-0.9999,0.0,0.01695]
[1778398330063,43.52,80766.17,0.0,-0.9999,0.0,0.01695]
[1778398335929,43.52,80765.39,0.0,-0.9999,0.0,0.01692]
[1778398337063,43.52,80765.39,0.0,-0.9999,0.0,0.01692]
[1778398337310,43.52,80765.39,0.0,-0.9999,0.0,0.01692]
[1778398337410,43.52,80765.21,0.0,-0.9999,0.0,0.01692]
[1778398338000,43.52,80765.21,0.0,-0.9999,0.0,0.01692]
[1778398338062,43.52,80765.21,0.0,-0.9999,0.0,0.01692]
[1778398343986,43.52,80765.09,0.0,-0.9999,0.0,0.01691]
[1778398349021,43.52,80764.93,0.0,-0.9999,0.0,0.01691]
[1778398363119,43.52,80765.04,0.0,-0.9999,0.0,0.01682]
[1778398368154,43.52,80765.08,0.0,-0.9999,0.0,0.01682]
[1778398380241,43.52,80765.04,0.0,-0.9999,0.0,0.01682]
[1778398381248,43.52,80767.05,0.0,-0.9999,0.0,0.01689]
[1778398382158,43.52,80767.05,0.0,-0.9999,0.0,0.01689]
[1778398382310,43.52,80767.05,0.0,-0.9999,0.0,0.01689]
[1778398382370,43.52,80767.63,0.0,-0.9999,0.0,0.01691]
[1778398383351,43.52,80767.63,0.0,-0.9999,0.0,0.01691]
[1778398383562,43.52,80767.63,0.0,-0.9999,0.0,0.01691]
[1778398390311,43.52,80768.02,0.0,-0.9999,0.0,0.01692]
[1778398395347,43.52,80768.09,0.0,-0.9999,0.0,0.01693]
[1778398398046,43.52,80768.13,0.0,-0.9999,0.0,0.01693]
[1778398398062,43.52,80768.13,0.0,-0.9999,0.0,0.01693]
[1778398398483,43.52,80768.13,0.0,-0.9999,0.0,0.01693]
[1778398398559,43.52,80768.13,0.0,-0.9999,0.0,0.01693]
[1778398398584,43.52,80768.13,0.0,-0.9999,0.0,0.01693]
[1778398411459,43.52,80767.66,0.0,-0.9999,0.0,0.01683]
[1778398417501,43.52,80767.63,0.0,-0.9999,0.0,0.01683]
[1778398422747,43.52,80767.59,0.0,-0.9999,0.0,0.01682]
[1778398422810,43.52,80767.59,0.0,-0.9999,0.0,0.01682]
[1778398432608,43.52,80767.45,0.0,-0.9999,0.0,0.01682]
[1778398435629,43.52,80765.51,0.0,-0.9999,0.0,0.01675]
[1778398436636,43.52,80763.85,0.0,-0.9999,0.0,0.0167]
[1778398437451,43.52,80763.85,0.0,-0.9999,0.0,0.0167]
[1778398437559,43.52,80763.85,0.0,-0.9999,0.0,0.0167]
[1778398437643,43.52,80763.87,0.0,-0.9999,0.0,0.0167]
[1778398439073,43.52,80763.87,0.0,-0.9999,0.0,0.0167]
[1778398439309,43.52,80763.87,0.0,-0.9999,0.0,0.0167]
[1778398439657,43.52,80761.62,0.0,-0.9999,0.0,0.01662]
[1778398444692,43.52,80760.85,0.0,-0.9999,0.0,0.0166]
[1778398449727,43.52,80760.88,0.0,-0.9999,0.0,0.0166]
[1778398454762,43.52,80760.82,0.0,-0.9999,0.0,0.0166]
[1778398464330,43.52,80760.93,0.0,-0.9999,0.0,0.0166]
[1778398464559,43.52,80760.93,0.0,-0.9999,0.0,0.0166]
[1778398464601,43.52,80760.93,0.0,-0.9999,0.0,0.0166]
[1778398465355,43.52,80760.93,0.0,-0.9999,0.0,0.0166]
[1778398465561,43.52,80760.93,0.0,-0.9999,0.0,0.0166]
[1778398475909,43.52,80760.77,0.0,-0.9999,0.0,0.01651]
[1778398479983,43.52,80760.77,0.0,-0.9999,0.0,0.01651]
[1778398480062,43.52,80760.77,0.0,-0.9999,0.0,0.01651]
[1778398480356,43.52,80760.77,0.0,-0.9999,0.0,0.01651]
[1778398480559,43.52,80760.77,0.0,-0.9999,0.0,0.01651]
[1778398480660,43.52,80760.77,0.0,-0.9999,0.0,0.01651]
[1778398486986,43.52,80760.06,0.0,-0.9999,0.0,0.01649]
[1778398499070,43.52,80759.8,0.0,-0.9999,0.0,0.01648]
[1778398509722,43.52,80759.89,0.0,-0.9999,0.0,0.01648]
[1778398509807,43.52,80759.89,0.0,-0.9999,0.0,0.01648]
[1778398509823,43.52,80759.89,0.0,-0.9999,0.0,0.01648]
[1778398511171,43.52,80759.89,0.0,-0.9999,0.0,0.01648]
[1778398511310,43.52,80759.89,0.0,-0.9999,0.0,0.01648]
[1778398519211,43.52,80759.8,0.0,-0.9999,0.0,0.01648]
[1778398525253,43.52,80759.85,0.0,-0.9999,0.0,0.01648]
[1778398531816,43.52,80759.85,0.0,-0.9999,0.0,0.01648]
[1778398532057,43.52,80759.85,0.0,-0.9999,0.0,0.01648]
[1778398532138,43.52,80759.85,0.0,-0.9999,0.0,0.0164]
[1778398533248,43.52,80759.85,0.0,-0.9999,0.0,0.0164]
[1778398533310,43.52,80759.85,0.0,-0.9999,0.0,0.0164]
[1778398540358,43.52,80759.81,0.0,-0.9999,0.0,0.01639]
[1778398547317,43.52,80759.79,0.0,-0.9999,0.0,0.01639]
[1778398547558,43.52,80759.79,0.0,-0.9999,0.0,0.01639]
[1778398550206,43.52,80759.79,0.0,-0.9999,0.0,0.01639]
[1778398550307,43.52,80759.79,0.0,-0.9999,0.0,0.01639]
[1778398553455,43.52,80759.82,0.0,-0.9999,0.0,0.01639]
[1778398561511,43.52,80760.03,0.0,-0.9999,0.0,0.0164]
[1778398566546,43.52,80759.86,0.0,-0.9999,0.0,0.0164]
[1778398574602,43.52,80759.4,0.0,-0.9999,0.0,0.01638]
[1778398575609,43.52,80757.66,0.0,-0.9999,0.0,0.01632]
[1778398577430,43.52,80757.0,0.0,-0.9999,0.0,0.0163]
[1778398577559,43.52,80757.0,0.0,-0.9999,0.0,0.0163]
[1778398582658,43.52,80756.82,0.0,-0.9999,0.0,0.0163]
[1778398588700,43.52,80756.78,0.0,-0.9999,0.0,0.01629]
[1778398589273,43.52,80756.78,0.0,-0.9999,0.0,0.01629]
[1778398589315,43.52,80756.78,0.0,-0.9999,0.0,0.01629]
[1778398590410,43.52,80756.78,0.0,-0.9999,0.0,0.01629]
[1778398590560,43.52,80756.78,0.0,-0.9999,0.0,0.01629]
[1778398590714,43.52,80756.71,0.0,-0.9999,0.0,0.01629]
[1778398595749,43.52,80756.41,0.0,-0.9999,0.0,0.0162]
[1778398608840,43.52,80756.88,0.0,-0.9999,0.0,0.01621]
[1778398613512,43.52,80756.88,0.0,-0.9999,0.0,0.01621]
[1778398613558,43.52,80756.88,0.0,-0.9999,0.0,0.01621]
[1778398613767,43.52,80756.88,0.0,-0.9999,0.0,0.01621]
[1778398613875,43.52,80759.34,0.0,-0.9999,0.0,0.01629]
[1778398615179,43.52,80759.34,0.0,-0.9999,0.0,0.01629]
[1778398615308,43.52,80759.34,0.0,-0.9999,0.0,0.01629]
[1778398621931,43.52,80760.0,0.0,-0.9999,0.0,0.01632]
[1778398632006,43.52,80760.03,0.0,-0.9999,0.0,0.01632]
[1778398637036,43.52,80759.83,0.0,-0.9999,0.0,0.01631]
[1778398642071,43.52,80758.87,0.0,-0.9999,0.0,0.01628]
[1778398648443,43.52,80758.87,0.0,-0.9999,0.0,0.01628]
[1778398648558,43.52,80758.87,0.0,-0.9999,0.0,0.01628]
[1778398648659,43.52,80758.87,0.0,-0.9999,0.0,0.01628]
[1778398650341,43.52,80758.87,0.0,-0.9999,0.0,0.01628]
[1778398650559,43.52,80758.87,0.0,-0.9999,0.0,0.01628]
[1778398658183,43.52,80758.98,0.0,-0.9999,0.0,0.0162]
[1778398663219,43.52,80759.49,0.0,-0.9999,0.0,0.01622]
[1778398664133,43.52,80759.49,0.0,-0.9999,0.0,0.01622]
[1778398664310,43.52,80759.49,0.0,-0.9999,0.0,0.01622]
[1778398664389,43.52,80759.49,0.0,-0.9999,0.0,0.01622]
[1778398665795,43.52,80759.49,0.0,-0.9999,0.0,0.01622]
[1778398665815,43.52,80759.49,0.0,-0.9999,0.0,0.01622]
[1778398672282,43.52,80759.32,0.0,-0.9999,0.0,0.01621]
[1778398674686,43.52,80762.81,0.0,-0.9999,0.0,0.01633]
[1778398675472,43.52,80762.81,0.0,-0.9999,0.0,0.01633]
[1778398675565,43.52,80762.81,0.0,-0.9999,0.0,0.01633]
[1778398675573,43.52,80764.89,0.0,-0.9999,0.0,0.01639]
[1778398677066,43.52,80765.0,0.0,-0.9999,0.0,0.0164]
[1778398677317,43.52,80764.85,0.0,-0.9999,0.0,0.01639]
[1778398682352,43.52,80764.53,0.0,-0.9999,0.0,0.01638]
[1778398686661,43.52,80765.0,0.0,-0.9999,0.0,0.0164]
[1778398686809,43.52,80765.0,0.0,-0.9999,0.0,0.0164]
[1778398692422,43.52,80765.93,0.0,-0.9999,0.0,0.01643]
[1778398698464,43.52,80765.35,0.0,-0.9999,0.0,0.01641]
[1778398699739,43.52,80765.35,0.0,-0.9999,0.0,0.01641]
[1778398699811,43.52,80765.35,0.0,-0.9999,0.0,0.01641]
[1778398700980,43.52,80764.5,0.0,-0.9999,0.0,0.01638]
[1778398701058,43.52,80764.5,0.0,-0.9999,0.0,0.01638]
[1778398701485,43.52,80764.66,0.0,-0.9999,0.0,0.01639]
[1778398706520,43.52,80764.6,0.0,-0.9999,0.0,0.01639]
[1778398711559,43.52,80764.3,0.0,-0.9999,0.0,0.01629]
[1778398718608,43.52,80764.54,0.0,-0.9999,0.0,0.0163]
[1778398724650,43.52,80764.56,0.0,-0.9999,0.0,0.0163]
[1778398729688,43.52,80764.54,0.0,-0.9999,0.0,0.0163]
[1778398731235,43.52,80764.3,0.0,-0.9999,0.0,0.01629]
[1778398731310,43.52,80764.3,0.0,-0.9999,0.0,0.01629]
[1778398736745,43.52,80764.05,0.0,-0.9999,0.0,0.01628]
[1778398740773,43.52,80766.35,0.0,-0.9999,0.0,0.01636]
[1778398742787,43.52,80764.05,0.0,-0.9999,0.0,0.01628]
[1778398743245,43.52,80764.05,0.0,-0.9999,0.0,0.01628]
[1778398743308,43.52,80764.05,0.0,-0.9999,0.0,0.01628]
[1778398744250,43.52,80764.05,0.0,-0.9999,0.0,0.01628]
[1778398744308,43.52,80764.05,0.0,-0.9999,0.0,0.01628]
[1778398744801,43.52,80763.97,0.0,-0.9999,0.0,0.01628]
[1778398750843,43.52,80763.71,0.0,-0.9999,0.0,0.01627]
[1778398760913,43.52,80763.71,0.0,-0.9999,0.0,0.01627]
[1778398762927,43.52,80758.75,0.0,-0.9999,0.0,0.01611]
[1778398763115,43.52,80758.75,0.0,-0.9999,0.0,0.01611]
[1778398763310,43.52,80758.75,0.0,-0.9999,0.0,0.01611]
[1778398768969,43.52,80757.48,0.0,-0.9999,0.0,0.01607]
[1778398772997,43.52,80757.48,0.0,-0.99991,0.0,0.01599]
[1778398782063,43.52,80757.32,0.0,-0.99991,0.0,0.01598]
[1778398783825,43.52,80757.32,0.0,-0.99991,0.0,0.01598]
[1778398784061,43.52,80757.32,0.0,-0.99991,0.0,0.01598]
[1778398784845,43.52,80757.32,0.0,-0.99991,0.0,0.01598]
[1778398785059,43.52,80757.32,0.0,-0.99991,0.0,0.01598]
[1778398792133,43.52,80757.32,0.0,-0.99991,0.0,0.01598]
[1778398797168,43.52,80761.88,0.0,-0.9999,0.0,0.01613]
[1778398798043,43.52,80761.88,0.0,-0.9999,0.0,0.01613]
[1778398798059,43.52,80761.88,0.0,-0.9999,0.0,0.01613]
[1778398803210,43.52,80762.15,0.0,-0.9999,0.0,0.01614]
[1778398808245,43.52,80762.16,0.0,-0.9999,0.0,0.01614]
[1778398809400,43.52,80762.16,0.0,-0.9999,0.0,0.01614]
[1778398809562,43.52,80762.16,0.0,-0.9999,0.0,0.01614]
[1778398809845,43.52,80762.16,0.0,-0.9999,0.0,0.01614]
[1778398809914,43.52,80762.16,0.0,-0.9999,0.0,0.01614]
[1778398810059,43.52,80762.16,0.0,-0.9999,0.0,0.01614]
[1778398819322,43.52,80761.0,0.0,-0.9999,0.0,0.0161]
[1778398820498,43.52,80761.0,0.0,-0.9999,0.0,0.0161]
[1778398820563,43.52,80761.0,0.0,-0.9999,0.0,0.0161]
[1778398831406,43.52,80760.46,0.0,-0.99991,0.0,0.016]
[1778398838455,43.52,80761.36,0.0,-0.99991,0.0,0.01603]
[1778398848525,43.52,80761.36,0.0,-0.99991,0.0,0.01603]
[1778398858595,43.52,80761.36,0.0,-0.99991,0.0,0.01603]
[1778398865918,43.52,80761.32,0.0,-0.99991,0.0,0.01603]
[1778398866065,43.52,80761.32,0.0,-0.99991,0.0,0.01603]
[1778398866702,43.52,80761.32,0.0,-0.99991,0.0,0.01603]
[1778398866810,43.52,80761.32,0.0,-0.99991,0.0,0.01603]
[1778398872694,43.52,80762.77,0.0,-0.9999,0.0,0.01608]
[1778398873483,43.52,80762.77,0.0,-0.9999,0.0,0.01608]
[1778398873559,43.52,80762.77,0.0,-0.9999,0.0,0.01608]
[1778398873701,43.52,80767.85,0.0,-0.9999,0.0,0.01624]
[1778398882764,43.52,80766.56,0.0,-0.9999,0.0,0.0162]
[1778398887799,43.52,80765.12,0.0,-0.9999,0.0,0.01615]
[1778398893841,43.52,80764.78,0.0,-0.9999,0.0,0.01606]
[1778398895193,43.52,80765.02,0.0,-0.9999,0.0,0.01607]
[1778398895310,43.52,80765.02,0.0,-0.9999,0.0,0.01607]
[1778398895962,43.52,80765.02,0.0,-0.9999,0.0,0.01607]
[1778398896061,43.52,80765.02,0.0,-0.9999,0.0,0.01607]
[1778398896063,43.52,80764.53,0.0,-0.9999,0.0,0.01605]
[1778398905925,43.52,80764.25,0.0,-0.99991,0.0,0.01604]
[1778398911967,43.52,80763.81,0.0,-0.99991,0.0,0.01603]
[1778398912780,43.52,80763.81,0.0,-0.99991,0.0,0.01603]
[1778398912811,43.52,80763.81,0.0,-0.99991,0.0,0.01603]
[1778398918009,43.52,80763.54,0.0,-0.99991,0.0,0.01602]
[1778398923045,43.52,80762.37,0.0,-0.99991,0.0,0.01598]
[1778398924624,43.52,80761.87,0.0,-0.99991,0.0,0.01596]
[1778398924811,43.52,80761.87,0.0,-0.99991,0.0,0.01596]
[1778398925514,43.52,80761.87,0.0,-0.99991,0.0,0.01596]
[1778398925560,43.52,80761.87,0.0,-0.99991,0.0,0.01596]
[1778398926066,43.52,80761.58,0.0,-0.99991,0.0,0.01595]
[1778398930952,43.52,80760.35,0.0,-0.99991,0.0,0.01591]
[1778398931063,43.52,80760.35,0.0,-0.99991,0.0,0.01591]
[1778398937143,43.52,80758.42,0.0,-0.99991,0.0,0.01585]
[1778398940194,43.52,80757.66,0.0,-0.99991,0.0,0.01583]
[1778398940312,43.52,80757.66,0.0,-0.99991,0.0,0.01583]
[1778398941386,43.52,80757.66,0.0,-0.99991,0.0,0.01583]
[1778398941558,43.52,80757.66,0.0,-0.99991,0.0,0.01583]
[1778398941592,43.52,80757.66,0.0,-0.99991,0.0,0.01583]
[1778398948221,43.52,80757.11,0.0,-0.99991,0.0,0.01581]
[1778398950463,43.52,80756.71,0.0,-0.99991,0.0,0.0158]
[1778398950562,43.52,80756.71,0.0,-0.99991,0.0,0.0158]
[1778398962324,43.52,80756.65,0.0,-0.99991,0.0,0.01571]
[1778398963302,43.52,80756.65,0.0,-0.99991,0.0,0.01571]
[1778398963310,43.52,80756.65,0.0,-0.99991,0.0,0.01571]
[1778398964343,43.52,80756.65,0.0,-0.99991,0.0,0.01571]
[1778398964572,43.52,80756.65,0.0,-0.99991,0.0,0.01571]
[1778398964673,43.52,80756.65,0.0,-0.99991,0.0,0.01571]
[1778398977429,43.52,80757.95,0.0,-0.99991,0.0,0.01576]
[1778398982464,43.52,80757.92,0.0,-0.99991,0.0,0.01575]
[1778398984418,43.52,80757.92,0.0,-0.99991,0.0,0.01575]
[1778398984559,43.52,80757.92,0.0,-0.99991,0.0,0.01575]
[1778398994548,43.52,80757.9,0.0,-0.99991,0.0,0.01575]
[1778398999583,43.52,80757.95,0.0,-0.99991,0.0,0.01576]
[1778399009653,43.52,80757.94,0.0,-0.99991,0.0,0.01576]
[1778399011667,43.52,80757.95,0.0,-0.99991,0.0,0.01567]
[1778399021755,43.52,80757.95,0.0,-0.99991,0.0,0.01567]
[1778399027785,43.52,80757.77,0.0,-0.99991,0.0,0.01567]
[1778399032820,43.52,80758.54,0.0,-0.99991,0.0,0.01569]
[1778399039548,43.52,80760.12,0.0,-0.99991,0.0,0.01574]
[1778399039558,43.52,80760.12,0.0,-0.99991,0.0,0.01574]
[1778399040891,43.52,80760.12,0.0,-0.99991,0.0,0.01574]
[1778399041062,43.52,80760.12,0.0,-0.99991,0.0,0.01574]
[1778399041163,43.52,80759.52,0.0,-0.99991,0.0,0.01572]
[1778399049940,43.52,80758.98,0.0,-0.99991,0.0,0.01571]
[1778399063033,43.52,80758.98,0.0,-0.99991,0.0,0.01571]
[1778399071089,43.52,80758.94,0.0,-0.99991,0.0,0.01562]
[1778399085187,43.52,80758.94,0.0,-0.99991,0.0,0.01562]
[1778399088208,43.52,80765.12,0.0,-0.99991,0.0,0.01582]
[1778399089085,43.52,80765.12,0.0,-0.99991,0.0,0.01582]
[1778399089310,43.52,80765.12,0.0,-0.99991,0.0,0.01582]
[1778399089285,43.52,80770.83,0.0,-0.99991,0.0,0.01601]
[1778399091229,43.52,80773.39,0.0,-0.9999,0.0,0.01609]
[1778399099285,43.52,80774.26,0.0,-0.9999,0.0,0.01612]
[1778399101412,43.52,80773.77,0.0,-0.9999,0.0,0.0161]
[1778399101559,43.52,80773.77,0.0,-0.9999,0.0,0.0161]
[1778399102306,43.52,80768.78,0.0,-0.99991,0.0,0.01594]
[1778399103054,43.52,80768.78,0.0,-0.99991,0.0,0.01594]
[1778399103309,43.52,80768.78,0.0,-0.99991,0.0,0.01594]
[1778399103313,43.52,80767.12,0.0,-0.99991,0.0,0.01589]
[1778399107341,43.52,80764.92,0.0,-0.99991,0.0,0.01582]
[1778399108296,43.52,80764.92,0.0,-0.99991,0.0,0.01582]
[1778399108308,43.52,80764.92,0.0,-0.99991,0.0,0.01582]
[1778399108348,43.52,80762.39,0.0,-0.99991,0.0,0.01573]
[1778399110362,43.52,80760.14,0.0,-0.99991,0.0,0.01566]
[1778399114340,43.52,80760.02,0.0,-0.99991,0.0,0.01566]
[1778399114561,43.52,80759.58,0.0,-0.99991,0.0,0.01565]
[1778399114604,43.52,80759.68,0.0,-0.99991,0.0,0.01565]
[1778399121439,43.52,80759.99,0.0,-0.99991,0.0,0.01566]
[1778399122492,43.52,80759.99,0.0,-0.99991,0.0,0.01566]
[1778399122564,43.52,80759.99,0.0,-0.99991,0.0,0.01566]
[1778399128488,43.52,80760.03,0.0,-0.99991,0.0,0.01566]
[1778399139565,43.52,80760.07,0.0,-0.99991,0.0,0.01558]
[1778399145572,43.52,80760.07,0.0,-0.99991,0.0,0.01558]
[1778399145810,43.52,80760.07,0.0,-0.99991,0.0,0.01558]
[1778399145861,43.52,80762.77,0.0,-0.99991,0.0,0.01567]
[1778399146945,43.52,80762.77,0.0,-0.99991,0.0,0.01567]
[1778399147068,43.52,80762.77,0.0,-0.99991,0.0,0.01567]
[1778399147106,43.52,80764.59,0.0,-0.99991,0.0,0.01572]
[1778399153742,43.52,80765.02,0.0,-0.99991,0.0,0.01574]
[1778399153807,43.52,80765.02,0.0,-0.99991,0.0,0.01574]
[1778399162726,43.52,80764.84,0.0,-0.99991,0.0,0.01573]
[1778399170782,43.52,80764.93,0.0,-0.99991,0.0,0.01573]
[1778399175817,43.52,80764.66,0.0,-0.99991,0.0,0.01573]
[1778399180233,43.52,80764.69,0.0,-0.99991,0.0,0.01573]
[1778399180307,43.52,80764.69,0.0,-0.99991,0.0,0.01573]
[1778399181725,43.52,80764.55,0.0,-0.99991,0.0,0.01572]
[1778399181814,43.52,80764.55,0.0,-0.99991,0.0,0.01572]
[1778399181859,43.52,80764.58,0.0,-0.99991,0.0,0.01572]
[1778399188050,43.52,80764.58,0.0,-0.99991,0.0,0.01572]
[1778399188064,43.52,80764.58,0.0,-0.99991,0.0,0.01572]
[1778399193722,43.52,80766.07,0.0,-0.99991,0.0,0.01577]
[1778399193809,43.52,80766.07,0.0,-0.99991,0.0,0.01577]
[1778399194257,43.52,80766.07,0.0,-0.99991,0.0,0.01577]
[1778399194308,43.52,80766.07,0.0,-0.99991,0.0,0.01577]
[1778399194358,43.52,80766.84,0.0,-0.99991,0.0,0.01571]
[1778399198341,43.52,80768.45,0.0,-0.99991,0.0,0.01577]
[1778399198558,43.52,80768.45,0.0,-0.99991,0.0,0.01577]
[1778399198978,43.52,80773.19,0.0,-0.99991,0.0,0.01592]
[1778399199985,43.52,80776.23,0.0,-0.99991,0.0,0.01602]
[1778399201999,43.52,80777.06,0.0,-0.9999,0.0,0.01604]
[1778399208042,43.52,80779.33,0.0,-0.9999,0.0,0.01612]
[1778399211110,43.52,80779.33,0.0,-0.9999,0.0,0.01612]
[1778399211310,43.52,80779.33,0.0,-0.9999,0.0,0.01612]
[1778399211411,43.52,80779.33,0.0,-0.9999,0.0,0.01612]
[1778399212070,43.52,80777.13,0.0,-0.9999,0.0,0.01605]
[1778399215060,43.52,80776.66,0.0,-0.9999,0.0,0.01603]
[1778399215306,43.52,80776.66,0.0,-0.9999,0.0,0.01603]
[1778399222140,43.52,80777.04,0.0,-0.9999,0.0,0.01604]
[1778399225878,43.52,80777.04,0.0,-0.9999,0.0,0.01604]
[1778399226014,43.52,80777.04,0.0,-0.9999,0.0,0.01604]
[1778399226168,43.52,80777.27,0.0,-0.9999,0.0,0.01605]
[1778399238252,43.52,80777.14,0.0,-0.9999,0.0,0.01605]
[1778399244295,43.52,80777.71,0.0,-0.9999,0.0,0.01607]
[1778399250337,43.52,80777.67,0.0,-0.9999,0.0,0.01606]
[1778399251344,43.52,80777.71,0.0,-0.99991,0.0,0.01598]
[1778399259107,43.52,80777.71,0.0,-0.99991,0.0,0.01598]
[1778399259309,43.52,80777.71,0.0,-0.99991,0.0,0.01598]
[1778399271484,43.52,80777.71,0.0,-0.99991,0.0,0.01598]
[1778399274772,43.52,80777.7,0.0,-0.99991,0.0,0.01598]
[1778399274810,43.52,80777.7,0.0,-0.99991,0.0,0.01598]
[1778399274880,43.52,80777.7,0.0,-0.99991,0.0,0.01598]
[1778399275064,43.52,80777.7,0.0,-0.99991,0.0,0.01598]
[1778399277808,43.52,80777.7,0.0,-0.99991,0.0,0.01598]
[1778399289610,43.52,80777.82,0.0,-0.99991,0.0,0.01599]
[1778399299681,43.52,80777.98,0.0,-0.99991,0.0,0.01599]
[1778399308744,43.52,80778.15,0.0,-0.99991,0.0,0.016]
[1778399312772,43.52,80778.11,0.0,-0.99991,0.0,0.01591]
[1778399317807,43.52,80778.08,0.0,-0.99991,0.0,0.01591]
[1778399322842,43.52,80776.93,0.0,-0.99991,0.0,0.01587]
[1778399327757,43.52,80776.93,0.0,-0.99991,0.0,0.01587]
[1778399327810,43.52,80776.93,0.0,-0.99991,0.0,0.01587]
[1778399328046,43.52,80776.93,0.0,-0.99991,0.0,0.01587]
[1778399328059,43.52,80776.93,0.0,-0.99991,0.0,0.01587]
[1778399328068,43.52,80776.95,0.0,-0.99991,0.0,0.01588]
[1778399329891,43.52,80779.26,0.0,-0.99991,0.0,0.01595]
[1778399334926,43.52,80779.99,0.0,-0.99991,0.0,0.01597]
[1778399337947,43.52,80777.65,0.0,-0.99991,0.0,0.0159]
[1778399346003,43.52,80776.97,0.0,-0.99991,0.0,0.01588]
[1778399351038,43.52,80777.05,0.0,-0.99991,0.0,0.01588]
[1778399364129,43.52,80777.0,0.0,-0.99991,0.0,0.01588]
[1778399366511,43.52,80776.76,0.0,-0.99991,0.0,0.01587]
[1778399366558,43.52,80776.76,0.0,-0.99991,0.0,0.01587]
[1778399366562,43.52,80776.97,0.0,-0.99991,0.0,0.01588]
[1778399366756,43.52,80776.97,0.0,-0.99991,0.0,0.01588]
[1778399366811,43.52,80776.97,0.0,-0.99991,0.0,0.01588]
[1778399376213,43.52,80777.0,0.0,-0.99991,0.0,0.0158]
[1778399381248,43.52,80775.98,0.0,-0.99991,0.0,0.01576]
[1778399382570,43.52,80775.98,0.0,-0.99991,0.0,0.01576]
[1778399382624,43.52,80772.77,0.0,-0.99991,0.0,0.01566]
[1778399382811,43.52,80772.77,0.0,-0.99991,0.0,0.01566]
[1778399382876,43.52,80772.77,0.0,-0.99991,0.0,0.01566]
[1778399383061,43.52,80772.77,0.0,-0.99991,0.0,0.01566]
[1778399389306,43.52,80772.01,0.0,-0.99991,0.0,0.01564]
[1778399395348,43.52,80774.13,0.0,-0.99991,0.0,0.0157]
[1778399399376,43.52,80769.94,0.0,-0.99991,0.0,0.01557]
[1778399400459,43.52,80769.94,0.0,-0.99991,0.0,0.01557]
[1778399400563,43.52,80769.94,0.0,-0.99991,0.0,0.01557]
[1778399400639,43.52,80769.1,0.0,-0.99991,0.0,0.01554]
[1778399400789,43.52,80769.1,0.0,-0.99991,0.0,0.01554]
[1778399400811,43.52,80769.1,0.0,-0.99991,0.0,0.01554]
[1778399405971,43.52,80768.47,0.0,-0.99991,0.0,0.01552]
[1778399413357,43.52,80767.06,0.0,-0.99991,0.0,0.01548]
[1778399413484,43.52,80767.06,0.0,-0.99991,0.0,0.01548]
[1778399413558,43.52,80767.06,0.0,-0.99991,0.0,0.01548]
[1778399413659,43.52,80767.06,0.0,-0.99991,0.0,0.01548]
[1778399420524,43.52,80767.1,0.0,-0.99991,0.0,0.01548]
[1778399425559,43.52,80765.92,0.0,-0.99991,0.0,0.01544]
[1778399426566,43.52,80762.83,0.0,-0.99991,0.0,0.01535]
[1778399427260,43.52,80762.83,0.0,-0.99991,0.0,0.01535]
[1778399427310,43.52,80762.83,0.0,-0.99991,0.0,0.01535]
[1778399427492,43.52,80762.83,0.0,-0.99991,0.0,0.01535]
[1778399427559,43.52,80762.83,0.0,-0.99991,0.0,0.01535]
[1778399427573,43.52,80762.03,0.0,-0.99991,0.0,0.01532]
[1778399432608,43.52,80760.85,0.0,-0.99991,0.0,0.0152]
[1778399437644,43.52,80759.79,0.0,-0.99991,0.0,0.01517]
[1778399438154,43.52,80759.79,0.0,-0.99991,0.0,0.01517]
[1778399438310,43.52,80759.79,0.0,-0.99991,0.0,0.01517]
[1778399438382,43.52,80759.79,0.0,-0.99991,0.0,0.01517]
[1778399438559,43.52,80759.79,0.0,-0.99991,0.0,0.01517]
[1778399438651,43.52,80759.07,0.0,-0.99991,0.0,0.01515]
[1778399443555,43.52,80757.74,0.0,-0.99991,0.0,0.01511]
[1778399443686,43.52,80757.53,0.0,-0.99991,0.0,0.0151]
[1778399443718,43.52,80757.53,0.0,-0.99991,0.0,0.0151]
[1778399443810,43.52,80757.53,0.0,-0.99991,0.0,0.0151]
[1778399455770,43.52,80757.04,0.0,-0.99991,0.0,0.01509]
[1778399460805,43.52,80757.04,0.0,-0.99991,0.0,0.01509]
[1778399465840,43.52,80757.02,0.0,-0.99991,0.0,0.01509]
[1778399472889,43.52,80755.58,0.0,-0.99991,0.0,0.01504]
[1778399474896,43.52,80755.62,0.0,-0.99991,0.0,0.01504]
[1778399475059,43.52,80755.62,0.0,-0.99991,0.0,0.01504]
[1778399475083,43.52,80755.62,0.0,-0.99991,0.0,0.01504]
[1778399475311,43.52,80755.62,0.0,-0.99991,0.0,0.01504]
[1778399475411,43.52,80755.62,0.0,-0.99991,0.0,0.01504]
[1778399483968,43.52,80755.6,0.0,-0.99991,0.0,0.01504]
[1778399488029,43.52,80755.6,0.0,-0.99991,0.0,0.01504]
[1778399488062,43.52,80755.6,0.0,-0.99991,0.0,0.01504]
[1778399488128,43.52,80755.63,0.0,-0.99991,0.0,0.01504]
[1778399491651,43.52,80755.63,0.0,-0.99991,0.0,0.01504]
[1778399491811,43.52,80755.63,0.0,-0.99991,0.0,0.01504]
[1778399492024,43.52,80755.6,0.0,-0.99991,0.0,0.01496]
[1778399498066,43.52,80755.6,0.0,-0.99991,0.0,0.01496]
[1778399500080,43.52,80757.91,0.0,-0.99991,0.0,0.01503]
[1778399507129,43.52,80755.63,0.0,-0.99991,0.0,0.01496]
[1778399509143,43.52,80753.22,0.0,-0.99991,0.0,0.01489]
[1778399511167,43.52,80752.58,0.0,-0.99991,0.0,0.01487]
[1778399511310,43.52,80752.58,0.0,-0.99991,0.0,0.01487]
[1778399511392,43.52,80752.58,0.0,-0.99991,0.0,0.01487]
[1778399511562,43.52,80752.58,0.0,-0.99991,0.0,0.01487]
[1778399511610,43.52,80750.18,0.0,-0.99991,0.0,0.0148]
[1778399521227,43.52,80749.58,0.0,-0.99991,0.0,0.01478]
[1778399523956,43.52,80748.92,0.0,-0.99991,0.0,0.01476]
[1778399524060,43.52,80748.92,0.0,-0.99991,0.0,0.01476]
[1778399524231,43.52,80748.92,0.0,-0.99991,0.0,0.01476]
[1778399524310,43.52,80748.92,0.0,-0.99991,0.0,0.01476]
[1778399524332,43.52,80748.85,0.0,-0.99991,0.0,0.01476]
[1778399532304,43.52,80749.65,0.0,-0.99991,0.0,0.01478]
[1778399533989,43.52,80749.65,0.0,-0.99991,0.0,0.01478]
[1778399534064,43.52,80749.65,0.0,-0.99991,0.0,0.01478]
[1778399534250,43.52,80749.65,0.0,-0.99991,0.0,0.01478]
[1778399534310,43.52,80749.65,0.0,-0.99991,0.0,0.01478]
[1778399534318,43.52,80749.62,0.0,-0.99991,0.0,0.01478]
[1778399540360,43.52,80749.58,0.0,-0.99991,0.0,0.01478]
[1778399544254,43.52,80748.63,0.0,-0.99991,0.0,0.01475]
[1778399544308,43.52,80748.63,0.0,-0.99991,0.0,0.01475]
[1778399544552,43.52,80748.63,0.0,-0.99991,0.0,0.01475]
[1778399544560,43.52,80748.63,0.0,-0.99991,0.0,0.01475]
[1778399544653,43.52,80748.63,0.0,-0.99991,0.0,0.01475]
[1778399547409,43.52,80744.49,0.0,-0.99991,0.0,0.01463]
[1778399551768,43.52,80744.39,0.0,-0.99991,0.0,0.01462]
[1778399551809,43.52,80744.31,0.0,-0.99991,0.0,0.01455]
[1778399552059,43.52,80744.31,0.0,-0.99991,0.0,0.01455]
[1778399552309,43.52,80744.31,0.0,-0.99991,0.0,0.01455]
[1778399552444,43.52,80745.49,0.0,-0.99991,0.0,0.01458]
[1778399562514,43.52,80743.48,0.0,-0.99991,0.0,0.01452]
[1778399564473,43.52,80743.48,0.0,-0.99991,0.0,0.01452]
[1778399564560,43.52,80743.48,0.0,-0.99991,0.0,0.01452]
[1778399564688,43.52,80743.48,0.0,-0.99991,0.0,0.01452]
[1778399564809,43.52,80743.48,0.0,-0.99991,0.0,0.01452]
[1778399564789,43.52,80743.48,0.0,-0.99991,0.0,0.01452]
[1778399571577,43.52,80742.24,0.0,-0.99991,0.0,0.01448]
[1778399574342,43.52,80743.37,0.0,-0.99991,0.0,0.01452]
[1778399574530,43.52,80743.37,0.0,-0.99991,0.0,0.01452]
[1778399574558,43.52,80743.37,0.0,-0.99991,0.0,0.01452]
[1778399574572,43.52,80743.37,0.0,-0.99991,0.0,0.01452]
[1778399579633,43.52,80743.34,0.0,-0.99991,0.0,0.01452]
[1778399583367,43.52,80741.88,0.0,-0.99991,0.0,0.01447]
[1778399583558,43.52,80741.88,0.0,-0.99991,0.0,0.01447]
[1778399583679,43.52,80741.88,0.0,-0.99991,0.0,0.01447]
[1778399583808,43.52,80741.88,0.0,-0.99991,0.0,0.01447]
[1778399583780,43.52,80741.88,0.0,-0.99991,0.0,0.01447]
[1778399587059,43.52,80741.87,0.0,-0.99991,0.0,0.01447]
[1778399587097,43.52,80741.87,0.0,-0.99991,0.0,0.01447]
[1778399592724,43.52,80741.9,0.0,-0.99991,0.0,0.01447]
[1778399593731,43.52,80744.28,0.0,-0.99991,0.0,0.01454]
[1778399594087,43.52,80744.28,0.0,-0.99991,0.0,0.01454]
[1778399594309,43.52,80744.28,0.0,-0.99991,0.0,0.01454]
[1778399594388,43.52,80744.28,0.0,-0.99991,0.0,0.01454]
[1778399594561,43.52,80744.28,0.0,-0.99991,0.0,0.01454]
[1778399594624,43.52,80744.28,0.0,-0.99991,0.0,0.01454]
[1778399602794,43.52,80743.71,0.0,-0.99991,0.0,0.01453]
[1778399604204,43.52,80743.67,0.0,-0.99991,0.0,0.01453]
[1778399604309,43.52,80743.67,0.0,-0.99991,0.0,0.01453]
[1778399604618,43.52,80743.67,0.0,-0.99991,0.0,0.01453]
[1778399604810,43.52,80743.67,0.0,-0.99991,0.0,0.01453]
[1778399604825,43.52,80743.67,0.0,-0.99991,0.0,0.01453]
[1778399609844,43.52,80744.0,0.0,-0.99991,0.0,0.01454]
[1778399611860,43.52,80744.15,0.0,-0.99991,0.0,0.01446]
[1778399613785,43.52,80744.15,0.0,-0.99991,0.0,0.01446]
[1778399613809,43.52,80744.15,0.0,-0.99991,0.0,0.01446]
[1778399613832,43.52,80744.36,0.0,-0.99991,0.0,0.01447]
[1778399614262,43.52,80744.36,0.0,-0.99991,0.0,0.01447]
[1778399614316,43.52,80744.36,0.0,-0.99991,0.0,0.01447]
[1778399619913,43.52,80744.67,0.0,-0.99991,0.0,0.01448]
[1778399624089,43.52,80744.18,0.0,-0.99991,0.0,0.01447]
[1778399624309,43.52,80744.18,0.0,-0.99991,0.0,0.01447]
[1778399624435,43.52,80744.18,0.0,-0.99991,0.0,0.01447]
[1778399624560,43.52,80744.18,0.0,-0.99991,0.0,0.01447]
[1778399624652,43.52,80744.14,0.0,-0.99991,0.0,0.01446]
[1778399625955,43.52,80735.5,0.0,-0.99992,0.0,0.01421]
[1778399627777,43.52,80735.5,0.0,-0.99992,0.0,0.01421]
[1778399627812,43.52,80735.5,0.0,-0.99992,0.0,0.01421]
[1778399627826,43.52,80728.04,0.0,-0.99992,0.0,0.01399]
[1778399628077,43.52,80728.04,0.0,-0.99992,0.0,0.01399]
[1778399628309,43.52,80728.04,0.0,-0.99992,0.0,0.01399]
[1778399634806,43.52,80728.97,0.0,-0.99992,0.0,0.01402]
[1778399634852,43.52,80728.97,0.0,-0.99992,0.0,0.01402]
[1778399635053,43.52,80728.97,0.0,-0.99992,0.0,0.01402]
[1778399635064,43.52,80728.97,0.0,-0.99992,0.0,0.01402]
[1778399638039,43.52,80725.98,0.0,-0.99992,0.0,0.01393]
[1778399641279,43.52,80726.02,0.0,-0.99992,0.0,0.01394]
[1778399641311,43.52,80726.02,0.0,-0.99992,0.0,0.01394]
[1778399641628,43.52,80726.02,0.0,-0.99992,0.0,0.01394]
[1778399641813,43.52,80726.02,0.0,-0.99992,0.0,0.01394]
[1778399641664,43.52,80725.66,0.0,-0.99992,0.0,0.01392]
[1778399642067,43.52,80727.51,0.0,-0.99992,0.0,0.01398]
[1778399647102,43.52,80728.08,0.0,-0.99992,0.0,0.01399]
[1778399650123,43.52,80730.7,0.0,-0.99992,0.0,0.01407]
[1778399651231,43.52,80730.7,0.0,-0.99992,0.0,0.01407]
[1778399651308,43.52,80730.7,0.0,-0.99992,0.0,0.01407]
[1778399651595,43.52,80730.7,0.0,-0.99992,0.0,0.01407]
[1778399651812,43.52,80730.7,0.0,-0.99992,0.0,0.01407]
[1778399651830,43.52,80732.18,0.0,-0.99992,0.0,0.01411]
[1778399657172,43.52,80732.16,0.0,-0.99992,0.0,0.01411]
[1778399658309,43.52,80732.16,0.0,-0.99992,0.0,0.01411]
[1778399658559,43.52,80732.16,0.0,-0.99992,0.0,0.01411]
[1778399660889,43.52,80732.18,0.0,-0.99992,0.0,0.01411]
[1778399661059,43.52,80732.18,0.0,-0.99992,0.0,0.01411]
[1778399661132,43.52,80732.18,0.0,-0.99992,0.0,0.01411]
[1778399666236,43.52,80732.2,0.0,-0.99992,0.0,0.01411]
[1778399667272,43.52,80732.2,0.0,-0.99992,0.0,0.01411]
[1778399667310,43.52,80732.2,0.0,-0.99992,0.0,0.01411]
[1778399669257,43.52,80734.18,0.0,-0.99992,0.0,0.01417]
[1778399671166,43.52,80735.82,0.0,-0.99992,0.0,0.01422]
[1778399671309,43.52,80735.82,0.0,-0.99992,0.0,0.01422]
[1778399676306,43.52,80738.57,0.0,-0.99992,0.0,0.01422]
[1778399685369,43.52,80738.94,0.0,-0.99992,0.0,0.01424]
[1778399686965,43.52,80738.94,0.0,-0.99992,0.0,0.01424]
[1778399687068,43.52,80738.94,0.0,-0.99992,0.0,0.01424]
[1778399687337,43.52,80738.94,0.0,-0.99992,0.0,0.01424]
[1778399687559,43.52,80738.94,0.0,-0.99992,0.0,0.01424]
[1778399687660,43.52,80738.94,0.0,-0.99992,0.0,0.01424]
[1778399698460,43.52,80736.63,0.0,-0.99992,0.0,0.01417]
[1778399711552,43.52,80736.8,0.0,-0.99992,0.0,0.01417]
[1778399713216,43.52,80736.8,0.0,-0.99992,0.0,0.01417]
[1778399713309,43.52,80736.8,0.0,-0.99992,0.0,0.01417]
[1778399713703,43.52,80736.8,0.0,-0.99992,0.0,0.01417]
[1778399713810,43.52,80736.8,0.0,-0.99992,0.0,0.01417]
[1778399713910,43.52,80736.8,0.0,-0.99992,0.0,0.01417]
[1778399715878,43.52,80736.84,0.0,-0.99992,0.0,0.01417]
[1778399715580,43.52,80740.14,0.0,-0.99992,0.0,0.01427]
[1778399716061,43.52,80740.14,0.0,-0.99992,0.0,0.01427]
[1778399716587,43.52,80741.9,0.0,-0.99992,0.0,0.01432]
[1778399722629,43.52,80742.11,0.0,-0.99992,0.0,0.01433]
[1778399727665,43.52,80742.81,0.0,-0.99992,0.0,0.01435]
[1778399734714,43.52,80743.18,0.0,-0.99992,0.0,0.01428]
[1778399739749,43.52,80745.5,0.0,-0.99992,0.0,0.01435]
[1778399741763,43.52,80743.19,0.0,-0.99992,0.0,0.01428]
[1778399747805,43.52,80742.27,0.0,-0.99992,0.0,0.01426]
[1778399749883,43.52,80741.92,0.0,-0.99992,0.0,0.01425]
[1778399749980,43.52,80741.89,0.0,-0.99992,0.0,0.01425]
[1778399750059,43.52,80741.89,0.0,-0.99992,0.0,0.01425]
[1778399750354,43.52,80741.89,0.0,-0.99992,0.0,0.01425]
[1778399750566,43.52,80741.89,0.0,-0.99992,0.0,0.01425]
[1778399750666,43.52,80741.89,0.0,-0.99992,0.0,0.01425]
[1778399753847,43.52,80740.21,0.0,-0.99992,0.0,0.0142]
[1778399759889,43.52,80740.23,0.0,-0.99992,0.0,0.0142]
[1778399761643,43.52,80740.36,0.0,-0.99992,0.0,0.0142]
[1778399761808,43.52,80740.36,0.0,-0.99992,0.0,0.0142]
[1778399761909,43.52,80740.36,0.0,-0.99992,0.0,0.0142]
[1778399762277,43.52,80740.36,0.0,-0.99992,0.0,0.0142]
[1778399762308,43.52,80740.36,0.0,-0.99992,0.0,0.0142]
[1778399767945,43.52,80739.79,0.0,-0.99992,0.0,0.01418]
[1778399773987,43.52,80739.54,0.0,-0.99992,0.0,0.01418]
[1778399779022,43.52,80739.54,0.0,-0.99992,0.0,0.01418]
[1778399779611,43.52,80739.54,0.0,-0.99992,0.0,0.01418]
[1778399779810,43.52,80739.54,0.0,-0.99992,0.0,0.01418]
[1778399779894,43.52,80739.54,0.0,-0.99992,0.0,0.01418]
[1778399780101,43.52,80739.54,0.0,-0.99992,0.0,0.01418]
[1778399780310,43.52,80739.54,0.0,-0.99992,0.0,0.01418]
[1778399789938,43.52,80739.57,0.0,-0.99992,0.0,0.01418]
[1778399796141,43.52,80739.78,0.0,-0.99992,0.0,0.01411]
[1778399802183,43.52,80742.08,0.0,-0.99992,0.0,0.01418]
[1778399803188,43.52,80742.08,0.0,-0.99992,0.0,0.01418]
[1778399803308,43.52,80742.08,0.0,-0.99992,0.0,0.01418]
[1778399804019,43.52,80742.08,0.0,-0.99992,0.0,0.01418]
[1778399803351,43.52,80742.08,0.0,-0.99992,0.0,0.01418]
[1778399806211,43.52,80740.45,0.0,-0.99992,0.0,0.01413]
[1778399807873,43.52,80740.45,0.0,-0.99992,0.0,0.01413]
[1778399808059,43.52,80740.45,0.0,-0.99992,0.0,0.01413]
[1778399808295,43.52,80739.23,0.0,-0.99992,0.0,0.01409]
[1778399808309,43.52,80739.23,0.0,-0.99992,0.0,0.01409]
[1778399808393,43.52,80739.07,0.0,-0.99992,0.0,0.01409]
[1778399809232,43.52,80736.67,0.0,-0.99992,0.0,0.01402]
[1778399814267,43.52,80736.12,0.0,-0.99992,0.0,0.014]
[1778399819302,43.52,80733.72,0.0,-0.99992,0.0,0.01393]
[1778399825949,43.52,80733.72,0.0,-0.99992,0.0,0.01393]
[1778399826060,43.52,80733.72,0.0,-0.99992,0.0,0.01393]
[1778399825980,43.52,80733.43,0.0,-0.99992,0.0,0.01393]
[1778399826707,43.52,80733.43,0.0,-0.99992,0.0,0.01393]
[1778399826808,43.52,80733.43,0.0,-0.99992,0.0,0.01393]
[1778399826909,43.52,80733.43,0.0,-0.99992,0.0,0.01393]
[1778399832393,43.52,80733.72,0.0,-0.99992,0.0,0.01393]
[1778399845484,43.52,80733.68,0.0,-0.99992,0.0,0.01393]
[1778399850519,43.52,80733.61,0.0,-0.99992,0.0,0.01393]
[1778399857820,43.52,80733.57,0.0,-0.99992,0.0,0.01386]
[1778399858064,43.52,80733.57,0.0,-0.99992,0.0,0.01386]
[1778399858084,43.52,80733.57,0.0,-0.99992,0.0,0.01386]
[1778399858669,43.52,80733.57,0.0,-0.99992,0.0,0.01386]
[1778399858809,43.52,80733.57,0.0,-0.99992,0.0,0.01386]
[1778399861604,43.52,80732.12,0.0,-0.99992,0.0,0.01382]
[1778399868653,43.52,80732.04,0.0,-0.99992,0.0,0.01381]
[1778399870667,43.52,80728.51,0.0,-0.99992,0.0,0.01371]
[1778399872059,43.52,80728.51,0.0,-0.99992,0.0,0.01371]
[1778399872076,43.52,80728.51,0.0,-0.99992,0.0,0.01371]
[1778399872737,43.52,80727.21,0.0,-0.99992,0.0,0.01368]
[1778399872809,43.52,80727.21,0.0,-0.99992,0.0,0.01368]
[1778399872903,43.52,80726.25,0.0,-0.99992,0.0,0.01365]
[1778399878685,43.52,80725.37,0.0,-0.99992,0.0,0.01362]
[1778399878809,43.52,80725.37,0.0,-0.99992,0.0,0.01362]
[1778399878883,43.52,80724.97,0.0,-0.99992,0.0,0.01361]
[1778399879308,43.52,80724.97,0.0,-0.99992,0.0,0.01361]
[1778399880737,43.52,80723.33,0.0,-0.99992,0.0,0.01357]
[1778399887028,43.52,80722.77,0.0,-0.99992,0.0,0.01355]
[1778399887060,43.52,80722.77,0.0,-0.99992,0.0,0.01355]
[1778399887052,43.52,80722.77,0.0,-0.99992,0.0,0.01355]
[1778399887925,43.52,80722.77,0.0,-0.99992,0.0,0.01355]
[1778399888059,43.52,80722.77,0.0,-0.99992,0.0,0.01355]
[1778399888139,43.52,80722.45,0.0,-0.99992,0.0,0.01354]
[1778399894841,43.52,80721.75,0.0,-0.99992,0.0,0.01352]
[1778399899876,43.52,80722.09,0.0,-0.99992,0.0,0.01353]
[1778399905919,43.52,80721.99,0.0,-0.99992,0.0,0.01353]
[1778399911961,43.52,80722.02,0.0,-0.99992,0.0,0.01346]
[1778399916996,43.52,80722.02,0.0,-0.99992,0.0,0.01346]
[1778399922031,43.52,80722.58,0.0,-0.99992,0.0,0.01347]
[1778399934116,43.52,80722.96,0.0,-0.99992,0.0,0.01349]
[1778399940213,43.52,80722.96,0.0,-0.99992,0.0,0.01349]
[1778399941066,43.52,80722.96,0.0,-0.99992,0.0,0.01349]
[1778399941073,43.52,80722.96,0.0,-0.99992,0.0,0.01349]
[1778399946201,43.52,80722.52,0.0,-0.99992,0.0,0.01347]
[1778399951236,43.52,80722.43,0.0,-0.99992,0.0,0.01347]
[1778399953250,43.52,80723.51,0.0,-0.99992,0.0,0.0135]
[1778399954257,43.52,80724.81,0.0,-0.99992,0.0,0.01354]
[1778399961306,43.52,80725.05,0.0,-0.99992,0.0,0.01354]
[1778399966341,43.52,80725.18,0.0,-0.99992,0.0,0.01355]
[1778399971376,43.52,80726.27,0.0,-0.99992,0.0,0.01351]
[1778399980439,43.52,80725.82,0.0,-0.99992,0.0,0.01349]
[1778399991516,43.52,80726.26,0.0,-0.99992,0.0,0.01351]
[1778399996551,43.52,80726.22,0.0,-0.99992,0.0,0.0135]
[1778400001396,43.52,80726.22,0.0,-0.99992,0.0,0.0135]
[1778400000050,43.52,80726.22,0.0,-0.99992,0.0,0.0135]
[1778400009318,43.52,80726.22,0.0,-0.99992,0.0,0.0135]
[1778400009644,43.52,80722.18,0.0,-0.99992,0.0,0.01339]
[1778400020731,43.52,80720.88,0.0,-0.99992,0.0,0.01336]
[1778400025767,43.52,80719.95,0.0,-0.99992,0.0,0.01333]
[1778400031811,43.52,80719.66,0.0,-0.99992,0.0,0.01325]
[1778400051952,43.52,80719.66,0.0,-0.99992,0.0,0.01325]
[1778400064037,43.52,80719.25,0.0,-0.99992,0.0,0.01324]
[1778400072093,43.52,80719.3,0.0,-0.99992,0.0,0.01324]
[1778400081156,43.52,80719.44,0.0,-0.99992,0.0,0.01325]
[1778400089212,43.52,80719.47,0.0,-0.99992,0.0,0.01325]
[1778400099283,43.52,80719.47,0.0,-0.99992,0.0,0.01318]
[1778400108346,43.52,80718.95,0.0,-0.99992,0.0,0.01316]
[1778400113381,43.52,80718.9,0.0,-0.99992,0.0,0.01316]
[1778400118416,43.52,80718.06,0.0,-0.99992,0.0,0.01314]
[1778400122444,43.52,80716.81,0.0,-0.99992,0.0,0.0131]
[1778400128486,43.52,80716.61,0.0,-0.99992,0.0,0.0131]
[1778400133521,43.52,80716.56,0.0,-0.99992,0.0,0.0131]
[1778400141577,43.52,80716.48,0.0,-0.99992,0.0,0.01309]
[1778400146612,43.52,80716.46,0.0,-0.99992,0.0,0.01309]
[1778400150640,43.52,80718.87,0.0,-0.99992,0.0,0.01316]
[1778400157689,43.52,80718.81,0.0,-0.99992,0.0,0.01309]
[1778400162724,43.52,80717.78,0.0,-0.99992,0.0,0.01306]
[1778400167762,43.52,80717.62,0.0,-0.99992,0.0,0.01305]
[1778400173804,43.52,80717.69,0.0,-0.99992,0.0,0.01306]
[1778400182867,43.52,80717.41,0.0,-0.99992,0.0,0.01305]
[1778400192937,43.52,80716.59,0.0,-0.99992,0.0,0.01303]
[1778400206029,43.52,80716.58,0.0,-0.99992,0.0,0.01303]
[1778400208043,43.52,80718.43,0.0,-0.99992,0.0,0.01308]
[1778400212071,43.52,80718.93,0.0,-0.99992,0.0,0.01302]
[1778400215092,43.52,80719.89,0.0,-0.99992,0.0,0.01305]
[1778400220127,43.52,80720.16,0.0,-0.99992,0.0,0.01305]
[1778400223149,43.52,80718.79,0.0,-0.99992,0.0,0.01302]
[1778400228189,43.52,80720.1,0.0,-0.99992,0.0,0.01305]
[1778400233224,43.52,80719.78,0.0,-0.99992,0.0,0.01304]
[1778400238259,43.52,80719.17,0.0,-0.99992,0.0,0.01303]
[1778400242287,43.52,80718.16,0.0,-0.99992,0.0,0.013]
[1778400248330,43.52,80717.56,0.0,-0.99992,0.0,0.01298]
[1778400250344,43.52,80714.67,0.0,-0.99992,0.0,0.01291]
[1778400251351,43.52,80710.94,0.0,-0.99992,0.0,0.01281]
[1778400252358,43.52,80709.61,0.0,-0.99992,0.0,0.01277]
[1778400257393,43.52,80709.61,0.0,-0.99992,0.0,0.01277]
[1778400262428,43.52,80709.2,0.0,-0.99992,0.0,0.01276]
[1778400268470,43.52,80709.3,0.0,-0.99992,0.0,0.01276]
[1778400273505,43.52,80709.5,0.0,-0.99993,0.0,0.0127]
[1778400278541,43.52,80708.89,0.0,-0.99993,0.0,0.01268]
[1778400281063,43.52,80708.74,0.0,-0.99993,0.0,0.01268]
[1778400281562,43.52,80708.54,0.0,-0.99993,0.0,0.01267]
[1778400286597,43.52,80708.83,0.0,-0.99993,0.0,0.01268]
[1778400291632,43.52,80708.11,0.0,-0.99993,0.0,0.01266]
[1778400296667,43.52,80707.89,0.0,-0.99993,0.0,0.01266]
[1778400301702,43.52,80707.88,0.0,-0.99993,0.0,0.01266]
[1778400307744,43.52,80707.82,0.0,-0.99993,0.0,0.01266]
[1778400316810,43.52,80708.8,0.0,-0.99993,0.0,0.01268]
[1778400317817,43.52,80716.35,0.0,-0.99992,0.0,0.01288]
[1778400319059,43.52,80716.35,0.0,-0.99992,0.0,0.01288]
[1778400319160,43.52,80718.45,0.0,-0.99992,0.0,0.01294]
[1778400324866,43.52,80718.19,0.0,-0.99992,0.0,0.01293]
[1778400330908,43.52,80718.05,0.0,-0.99992,0.0,0.01293]
[1778400335943,43.52,80717.85,0.0,-0.99992,0.0,0.01285]
[1778400340978,43.52,80718.14,0.0,-0.99992,0.0,0.01286]
[1778400344021,43.52,80717.13,0.0,-0.99992,0.0,0.01283]
[1778400356099,43.52,80716.87,0.0,-0.99992,0.0,0.01283]
[1778400362141,43.52,80716.84,0.0,-0.99992,0.0,0.01283]
[1778400367176,43.52,80716.76,0.0,-0.99992,0.0,0.01282]
[1778400369190,43.52,80712.48,0.0,-0.99993,0.0,0.01271]
[1778400370197,43.52,80711.09,0.0,-0.99993,0.0,0.01267]
[1778400374225,43.52,80712.03,0.0,-0.99993,0.0,0.0127]
[1778400379261,43.52,80711.56,0.0,-0.99993,0.0,0.01269]
[1778400385304,43.52,80711.1,0.0,-0.99993,0.0,0.01267]
[1778400389058,43.52,80711.09,0.0,-0.99993,0.0,0.01267]
[1778400389159,43.52,80711.09,0.0,-0.99993,0.0,0.01267]
[1778400403430,43.52,80711.1,0.0,-0.99993,0.0,0.01261]
[1778400409970,43.52,80711.1,0.0,-0.99993,0.0,0.01261]
[1778400415514,43.52,80711.17,0.0,-0.99993,0.0,0.01261]
[1778400419542,43.52,80712.6,0.0,-0.99993,0.0,0.01264]
[1778400420549,43.52,80715.16,0.0,-0.99993,0.0,0.01271]
[1778400425060,43.52,80715.2,0.0,-0.99993,0.0,0.01271]
[1778400425584,43.52,80715.74,0.0,-0.99993,0.0,0.01273]
[1778400426591,43.52,80716.89,0.0,-0.99992,0.0,0.01276]
[1778400431626,43.52,80717.13,0.0,-0.99992,0.0,0.01276]
[1778400438675,43.52,80718.13,0.0,-0.99992,0.0,0.01279]
[1778400439682,43.52,80720.2,0.0,-0.99992,0.0,0.01285]
[1778400442703,43.52,80721.31,0.0,-0.99992,0.0,0.01288]
[1778400447738,43.52,80721.43,0.0,-0.99992,0.0,0.01288]
[1778400453780,43.52,80721.28,0.0,-0.99992,0.0,0.01281]
[1778400465864,43.52,80721.28,0.0,-0.99992,0.0,0.01281]
[1778400472913,43.52,80721.46,0.0,-0.99992,0.0,0.01281]
[1778400477948,43.52,80724.14,0.0,-0.99992,0.0,0.01288]
[1778400481976,43.52,80725.89,0.0,-0.99992,0.0,0.01293]
[1778400483990,43.52,80727.3,0.0,-0.99992,0.0,0.01297]
[1778400492050,43.52,80730.63,0.0,-0.99992,0.0,0.01306]
[1778400493057,43.52,80732.87,0.0,-0.99992,0.0,0.01312]
[1778400498092,43.52,80732.61,0.0,-0.99992,0.0,0.01311]
[1778400511184,43.52,80732.98,0.0,-0.99992,0.0,0.01305]
[1778400522261,43.52,80733.04,0.0,-0.99992,0.0,0.01305]
[1778400527296,43.52,80733.04,0.0,-0.99992,0.0,0.01305]
[1778400538373,43.52,80733.05,0.0,-0.99992,0.0,0.01305]
[1778400541394,43.52,80734.11,0.0,-0.99992,0.0,0.01308]
[1778400546429,43.52,80734.61,0.0,-0.99992,0.0,0.01309]
[1778400551464,43.52,80734.89,0.0,-0.99992,0.0,0.0131]
[1778400555492,43.52,80736.13,0.0,-0.99992,0.0,0.01314]
[1778400563552,43.52,80736.24,0.0,-0.99992,0.0,0.01314]
[1778400574629,43.52,80736.16,0.0,-0.99992,0.0,0.01307]
[1778400577650,43.52,80742.58,0.0,-0.99992,0.0,0.01324]
[1778400578657,43.52,80743.76,0.0,-0.99992,0.0,0.01327]
[1778400579664,43.52,80746.22,0.0,-0.99992,0.0,0.01334]
[1778400580671,43.52,80750.92,0.0,-0.99992,0.0,0.01347]
[1778400581678,43.52,80755.83,0.0,-0.99992,0.0,0.01361]
[1778400582776,43.52,80755.83,0.0,-0.99992,0.0,0.01361]
[1778400582878,43.52,80755.91,0.0,-0.99992,0.0,0.01361]
[1778400587720,43.52,80760.2,0.0,-0.99992,0.0,0.01373]
[1778400589734,43.52,80764.8,0.0,-0.99992,0.0,0.01387]
[1778400590741,43.52,80766.84,0.0,-0.99992,0.0,0.01392]
[1778400591748,43.52,80767.95,0.0,-0.99992,0.0,0.01396]
[1778400594772,43.52,80771.36,0.0,-0.99992,0.0,0.01405]
[1778400595778,43.52,80773.67,0.0,-0.99992,0.0,0.01412]
[1778400596785,43.52,80775.46,0.0,-0.99992,0.0,0.01417]
[1778400598799,43.52,80776.61,0.0,-0.99992,0.0,0.01421]
[1778400600813,43.52,80781.58,0.0,-0.99991,0.0,0.01435]
[1778400601820,43.52,80784.3,0.0,-0.99991,0.0,0.01443]
[1778400602827,43.52,80795.56,0.0,-0.99991,0.0,0.01477]
[1778400603834,43.52,80803.51,0.0,-0.99991,0.0,0.01502]
[1778400604841,43.52,80805.58,0.0,-0.99991,0.0,0.01508]
[1778400606544,43.52,80806.36,0.0,-0.99991,0.0,0.01511]
[1778400606855,43.52,80806.98,0.0,-0.99991,0.0,0.01512]
[1778400607862,43.52,80805.47,0.0,-0.99991,0.0,0.01508]
[1778400608559,43.52,80805.47,0.0,-0.99991,0.0,0.01508]
[1778400608869,43.52,80801.42,0.0,-0.99991,0.0,0.01495]
[1778400609876,43.52,80799.22,0.0,-0.99991,0.0,0.01489]
[1778400614911,43.52,80798.98,0.0,-0.99991,0.0,0.01488]
[1778400616826,43.52,80798.98,0.0,-0.99991,0.0,0.01488]
[1778400616893,43.52,80798.73,0.0,-0.99991,0.0,0.01487]
[1778400616925,43.52,80797.58,0.0,-0.99991,0.0,0.01483]
[1778400617932,43.52,80793.52,0.0,-0.99991,0.0,0.01471]
[1778400622969,43.52,80793.63,0.0,-0.99991,0.0,0.01471]
[1778400626997,43.52,80789.57,0.0,-0.99991,0.0,0.01459]
[1778400628011,43.52,80788.04,0.0,-0.99991,0.0,0.01455]
[1778400633046,43.52,80786.27,0.0,-0.99991,0.0,0.01442]
[1778400635059,43.52,80783.99,0.0,-0.99991,0.0,0.01435]
[1778400636066,43.52,80781.82,0.0,-0.99992,0.0,0.01428]
[1778400641101,43.52,80781.6,0.0,-0.99992,0.0,0.01428]
[1778400646136,43.52,80782.36,0.0,-0.99992,0.0,0.0143]
[1778400650164,43.52,80784.1,0.0,-0.99991,0.0,0.01435]
[1778400654192,43.52,80786.17,0.0,-0.99991,0.0,0.01441]
[1778400661244,43.52,80786.49,0.0,-0.99991,0.0,0.01442]
[1778400666278,43.52,80786.47,0.0,-0.99991,0.0,0.01442]
[1778400669299,43.52,80783.06,0.0,-0.99991,0.0,0.01432]
[1778400670306,43.52,80780.14,0.0,-0.99992,0.0,0.01424]
[1778400676348,43.52,80779.21,0.0,-0.99992,0.0,0.01421]
[1778400677355,43.52,80780.71,0.0,-0.99992,0.0,0.01425]
[1778400682390,43.52,80781.08,0.0,-0.99992,0.0,0.01426]
[1778400683397,43.52,80782.2,0.0,-0.99992,0.0,0.0143]
[1778400688432,43.52,80782.47,0.0,-0.99992,0.0,0.0143]
[1778400697495,43.52,80778.35,0.0,-0.99992,0.0,0.01411]
[1778400698502,43.52,80776.36,0.0,-0.99992,0.0,0.01405]
[1778400700516,43.52,80774.39,0.0,-0.99992,0.0,0.01399]
[1778400701524,43.52,80769.83,0.0,-0.99992,0.0,0.01386]
[1778400710588,43.52,80769.23,0.0,-0.99992,0.0,0.01384]
[1778400716629,43.52,80768.93,0.0,-0.99992,0.0,0.01384]
[1778400721664,43.52,80766.91,0.0,-0.99992,0.0,0.01378]
[1778400727706,43.52,80766.84,0.0,-0.99992,0.0,0.01378]
[1778400732562,43.52,80766.8,0.0,-0.99992,0.0,0.01377]
[1778400732661,43.52,80766.8,0.0,-0.99992,0.0,0.01377]
[1778400736557,43.52,80766.8,0.0,-0.99992,0.0,0.01377]
[1778400744825,43.52,80766.4,0.0,-0.99992,0.0,0.01376]
[1778400752881,43.52,80766.07,0.0,-0.99992,0.0,0.01368]
[1778400759931,43.52,80766.1,0.0,-0.99992,0.0,0.01368]
[1778400767987,43.52,80763.79,0.0,-0.99992,0.0,0.01362]
[1778400775036,43.52,80763.51,0.0,-0.99992,0.0,0.01361]
[1778400777996,43.52,80763.51,0.0,-0.99992,0.0,0.01361]
[1778400778058,43.52,80763.51,0.0,-0.99992,0.0,0.01361]
[1778400778097,43.52,80763.51,0.0,-0.99992,0.0,0.01361]
[1778400784099,43.52,80762.68,0.0,-0.99992,0.0,0.01358]
[1778400796724,43.52,80762.71,0.0,-0.99992,0.0,0.01359]
[1778400796968,43.52,80765.02,0.0,-0.99992,0.0,0.01365]
[1778400806253,43.52,80765.02,0.0,-0.99992,0.0,0.01365]
[1778400812295,43.52,80764.89,0.0,-0.99992,0.0,0.01357]
[1778400816323,43.52,80763.06,0.0,-0.99992,0.0,0.01352]
[1778400817330,43.52,80762.05,0.0,-0.99992,0.0,0.01349]
[1778400824379,43.52,80761.85,0.0,-0.99992,0.0,0.01349]
[1778400827400,43.52,80762.84,0.0,-0.99992,0.0,0.01352]
[1778400833083,43.52,80762.88,0.0,-0.99992,0.0,0.01352]
[1778400833307,43.52,80762.88,0.0,-0.99992,0.0,0.01352]
[1778400838480,43.52,80762.78,0.0,-0.99992,0.0,0.01351]
[1778400843516,43.52,80762.48,0.0,-0.99992,0.0,0.01351]
[1778400848551,43.52,80762.19,0.0,-0.99992,0.0,0.0135]
[1778400850241,43.52,80762.19,0.0,-0.99992,0.0,0.0135]
[1778400850309,43.52,80762.19,0.0,-0.99992,0.0,0.0135]
[1778400854557,43.52,80762.07,0.0,-0.99992,0.0,0.01349]
[1778400854624,43.52,80762.07,0.0,-0.99992,0.0,0.01349]
[1778400858570,43.52,80762.11,0.0,-0.99992,0.0,0.0135]
[1778400858587,43.52,80762.11,0.0,-0.99992,0.0,0.0135]
[1778400863250,43.52,80762.11,0.0,-0.99992,0.0,0.0135]
[1778400863310,43.52,80762.11,0.0,-0.99992,0.0,0.0135]
[1778400876747,43.52,80762.88,0.0,-0.99992,0.0,0.01344]
[1778400877854,43.52,80762.88,0.0,-0.99992,0.0,0.01344]
[1778400878065,43.52,80762.88,0.0,-0.99992,0.0,0.01344]
[1778400878376,43.52,80764.57,0.0,-0.99992,0.0,0.01349]
[1778400878558,43.52,80764.57,0.0,-0.99992,0.0,0.01349]
[1778400878761,43.52,80764.78,0.0,-0.99992,0.0,0.0135]
[1778400884077,43.52,80764.44,0.0,-0.99992,0.0,0.01349]
[1778400889798,43.52,80764.65,0.0,-0.99992,0.0,0.01349]
[1778400889809,43.52,80764.65,0.0,-0.99992,0.0,0.01349]
[1778400892864,43.52,80761.11,0.0,-0.99992,0.0,0.0134]
[1778400897899,43.52,80760.89,0.0,-0.99992,0.0,0.01339]
[1778400902011,43.52,80760.85,0.0,-0.99992,0.0,0.01339]
[1778400902061,43.52,80760.85,0.0,-0.99992,0.0,0.01339]
[1778400902792,43.52,80760.82,0.0,-0.99992,0.0,0.01339]
[1778400902817,43.52,80760.82,0.0,-0.99992,0.0,0.01339]
[1778400902934,43.52,80760.74,0.0,-0.99992,0.0,0.01338]
[1778400907969,43.52,80759.8,0.0,-0.99992,0.0,0.01336]
[1778400913004,43.52,80759.69,0.0,-0.99992,0.0,0.01336]
[1778400918039,43.52,80759.73,0.0,-0.99992,0.0,0.01336]
[1778400922329,43.52,80759.87,0.0,-0.99992,0.0,0.01336]
[1778400922559,43.52,80759.87,0.0,-0.99992,0.0,0.01336]
[1778400928109,43.52,80759.81,0.0,-0.99992,0.0,0.01336]
[1778400929318,43.52,80759.65,0.0,-0.99992,0.0,0.01335]
[1778400929560,43.52,80759.65,0.0,-0.99992,0.0,0.01335]
[1778400929877,43.52,80759.65,0.0,-0.99992,0.0,0.01335]
[1778400930061,43.52,80759.65,0.0,-0.99992,0.0,0.01335]
[1778400930123,43.52,80759.51,0.0,-0.99992,0.0,0.01335]
[1778400932138,43.52,80759.63,0.0,-0.99992,0.0,0.01328]
[1778400938179,43.52,80759.56,0.0,-0.99992,0.0,0.01328]
[1778400943214,43.52,80759.54,0.0,-0.99992,0.0,0.01328]
[1778400946933,43.52,80759.7,0.0,-0.99992,0.0,0.01328]
[1778400947064,43.52,80759.7,0.0,-0.99992,0.0,0.01328]
[1778400957312,43.52,80759.01,0.0,-0.99992,0.0,0.01327]
[1778400958319,43.52,80754.61,0.0,-0.99992,0.0,0.01314]
[1778400959326,43.52,80752.41,0.0,-0.99992,0.0,0.01308]
[1778400960333,43.52,80758.91,0.0,-0.99992,0.0,0.01326]
[1778400961309,43.52,80758.91,0.0,-0.99992,0.0,0.01326]
[1778400962280,43.52,80757.36,0.0,-0.99992,0.0,0.01322]
[1778400962309,43.52,80757.36,0.0,-0.99992,0.0,0.01322]
[1778400962347,43.52,80756.64,0.0,-0.99992,0.0,0.0132]
[1778400967383,43.52,80755.49,0.0,-0.99992,0.0,0.01317]
[1778400971579,43.52,80754.6,0.0,-0.99992,0.0,0.01314]
[1778400971811,43.52,80754.6,0.0,-0.99992,0.0,0.01314]
[1778400976446,43.52,80746.49,0.0,-0.99992,0.0,0.01292]
[1778400977409,43.52,80746.49,0.0,-0.99992,0.0,0.01292]
[1778400977561,43.52,80746.49,0.0,-0.99992,0.0,0.01292]
[1778400978275,43.52,80746.49,0.0,-0.99992,0.0,0.01292]
[1778400978310,43.52,80745.38,0.0,-0.99992,0.0,0.01289]
[1778400978460,43.52,80745.14,0.0,-0.99992,0.0,0.01289]
[1778400983495,43.52,80751.23,0.0,-0.99992,0.0,0.01305]
[1778400984782,43.52,80751.23,0.0,-0.99992,0.0,0.01305]
[1778400984810,43.52,80751.23,0.0,-0.99992,0.0,0.01305]
[1778400984817,43.52,80753.51,0.0,-0.99992,0.0,0.01311]
[1778400985512,43.52,80755.83,0.0,-0.99992,0.0,0.01318]
[1778400990547,43.52,80755.81,0.0,-0.99992,0.0,0.01318]
[1778400991314,43.52,80755.81,0.0,-0.99992,0.0,0.01318]
[1778400991559,43.52,80755.81,0.0,-0.99992,0.0,0.01318]
[1778400991637,43.52,80755.81,0.0,-0.99992,0.0,0.01311]
[1778400992561,43.52,80769.92,0.0,-0.99992,0.0,0.0135]
[1778400993568,43.52,80788.3,0.0,-0.99992,0.0,0.01402]
[1778400994575,43.52,80789.56,0.0,-0.99992,0.0,0.01406]
[1778400997125,43.52,80788.98,0.0,-0.99992,0.0,0.01404]
[1778400997312,43.52,80789.0,0.0,-0.99992,0.0,0.01404]
[1778400997871,43.52,80789.0,0.0,-0.99992,0.0,0.01404]
[1778400998059,43.52,80789.0,0.0,-0.99992,0.0,0.01404]
[1778400998159,43.52,80789.07,0.0,-0.99992,0.0,0.01404]
[1778401003638,43.52,80789.75,0.0,-0.99992,0.0,0.01406]
[1778401008673,43.52,80789.56,0.0,-0.99992,0.0,0.01406]
[1778401010096,43.52,80789.56,0.0,-0.99992,0.0,0.01406]
[1778401010311,43.52,80789.56,0.0,-0.99992,0.0,0.01406]
[1778401016729,43.52,80789.35,0.0,-0.99992,0.0,0.01405]
[1778401021764,43.52,80789.21,0.0,-0.99992,0.0,0.01405]
[1778401024206,43.52,80787.42,0.0,-0.99992,0.0,0.014]
[1778401024312,43.52,80787.42,0.0,-0.99992,0.0,0.014]
[1778401024303,43.52,80785.06,0.0,-0.99992,0.0,0.01393]
[1778401024926,43.52,80785.06,0.0,-0.99992,0.0,0.01393]
[1778401025065,43.52,80785.06,0.0,-0.99992,0.0,0.01393]
[1778401025167,43.52,80785.23,0.0,-0.99992,0.0,0.01393]
[1778401030829,43.52,80785.13,0.0,-0.99992,0.0,0.01393]
[1778401036871,43.52,80784.57,0.0,-0.99992,0.0,0.01391]
[1778401038330,43.52,80784.57,0.0,-0.99992,0.0,0.01391]
[1778401038560,43.52,80784.57,0.0,-0.99992,0.0,0.01391]
[1778401043722,43.52,80784.29,0.0,-0.99992,0.0,0.0139]
[1778401043809,43.52,80784.29,0.0,-0.99992,0.0,0.0139]
[1778401043920,43.52,80782.05,0.0,-0.99992,0.0,0.01384]
[1778401044728,43.52,80782.05,0.0,-0.99992,0.0,0.01384]
[1778401044810,43.52,80782.05,0.0,-0.99992,0.0,0.01384]
[1778401044927,43.52,80781.73,0.0,-0.99992,0.0,0.01383]
[1778401051976,43.52,80781.27,0.0,-0.99992,0.0,0.01374]
[1778401054997,43.52,80778.15,0.0,-0.99992,0.0,0.01366]
[1778401055652,43.52,80778.15,0.0,-0.99992,0.0,0.01366]
[1778401055809,43.52,80778.15,0.0,-0.99992,0.0,0.01366]
[1778401059762,43.52,80776.66,0.0,-0.99992,0.0,0.01361]
[1778401059808,43.52,80776.66,0.0,-0.99992,0.0,0.01361]
[1778401059874,43.52,80776.66,0.0,-0.99992,0.0,0.01361]
[1778401060061,43.52,80776.66,0.0,-0.99992,0.0,0.01361]
[1778401060161,43.52,80777.24,0.0,-0.99992,0.0,0.01363]
[1778401061839,43.52,80778.13,0.0,-0.99992,0.0,0.01365]
[1778401062060,43.52,80778.13,0.0,-0.99992,0.0,0.01365]
[1778401062088,43.52,80781.26,0.0,-0.99992,0.0,0.01374]
[1778401063055,43.52,80784.86,0.0,-0.99992,0.0,0.01385]
[1778401068090,43.52,80784.18,0.0,-0.99992,0.0,0.01383]
[1778401072400,43.52,80783.4,0.0,-0.99992,0.0,0.0138]
[1778401072561,43.52,80783.4,0.0,-0.99992,0.0,0.0138]
[1778401073402,43.52,80783.4,0.0,-0.99992,0.0,0.0138]
[1778401073558,43.52,80783.4,0.0,-0.99992,0.0,0.0138]
[1778401074132,43.52,80783.44,0.0,-0.99992,0.0,0.01381]
[1778401081181,43.52,80782.61,0.0,-0.99992,0.0,0.01378]
[1778401081833,43.52,80782.61,0.0,-0.99992,0.0,0.01378]
[1778401082063,43.52,80782.61,0.0,-0.99992,0.0,0.01378]
[1778401088230,43.52,80782.04,0.0,-0.99992,0.0,0.01377]
[1778401090259,43.52,80781.76,0.0,-0.99992,0.0,0.01376]
[1778401090309,43.52,80781.76,0.0,-0.99992,0.0,0.01376]
[1778401091236,43.52,80781.65,0.0,-0.99992,0.0,0.01375]
[1778401091308,43.52,80781.65,0.0,-0.99992,0.0,0.01375]
[1778401091251,43.52,80781.62,0.0,-0.99992,0.0,0.01375]
[1778401096286,43.52,80782.36,0.0,-0.99992,0.0,0.01377]
[1778401097499,43.52,80782.19,0.0,-0.99992,0.0,0.01377]
[1778401097559,43.52,80782.19,0.0,-0.99992,0.0,0.01377]
[1778401106358,43.52,80783.3,0.0,-0.99992,0.0,0.0138]
[1778401111393,43.52,80782.57,0.0,-0.99992,0.0,0.01371]
[1778401115274,43.52,80782.35,0.0,-0.99992,0.0,0.0137]
[1778401115309,43.52,80782.35,0.0,-0.99992,0.0,0.0137]
[1778401116340,43.52,80782.35,0.0,-0.99992,0.0,0.0137]
[1778401116409,43.52,80782.35,0.0,-0.99992,0.0,0.0137]
[1778401116558,43.52,80782.35,0.0,-0.99992,0.0,0.0137]
[1778401122470,43.52,80782.27,0.0,-0.99992,0.0,0.0137]
[1778401127505,43.52,80782.28,0.0,-0.99992,0.0,0.0137]
[1778401132541,43.52,80782.28,0.0,-0.99992,0.0,0.0137]
[1778401135418,43.52,80782.28,0.0,-0.99992,0.0,0.0137]
[1778401135559,43.52,80782.28,0.0,-0.99992,0.0,0.0137]
[1778401141550,43.52,80782.79,0.0,-0.99992,0.0,0.01371]
[1778401146643,43.52,80782.65,0.0,-0.99992,0.0,0.01371]
[1778401152034,43.52,80782.58,0.0,-0.99992,0.0,0.01371]
[1778401152060,43.52,80782.58,0.0,-0.99992,0.0,0.01371]
[1778401152288,43.52,80782.58,0.0,-0.99992,0.0,0.01371]
[1778401152310,43.52,80782.58,0.0,-0.99992,0.0,0.01371]
[1778401152389,43.52,80782.58,0.0,-0.99992,0.0,0.01371]
[1778401163764,43.52,80782.23,0.0,-0.99992,0.0,0.0137]
[1778401165779,43.52,80777.28,0.0,-0.99992,0.0,0.01356]
[1778401166785,43.52,80771.26,0.0,-0.99992,0.0,0.01339]
[1778401167792,43.52,80768.96,0.0,-0.99992,0.0,0.01332]
[1778401170132,43.52,80768.47,0.0,-0.99992,0.0,0.01331]
[1778401170310,43.52,80768.47,0.0,-0.99992,0.0,0.01331]
[1778401172827,43.52,80768.28,0.0,-0.99992,0.0,0.01323]
[1778401177862,43.52,80769.09,0.0,-0.99992,0.0,0.01326]
[1778401185918,43.52,80769.23,0.0,-0.99992,0.0,0.01326]
[1778401188463,43.52,80769.06,0.0,-0.99992,0.0,0.01326]
[1778401188558,43.52,80768.95,0.0,-0.99992,0.0,0.01325]
[1778401189236,43.52,80768.95,0.0,-0.99992,0.0,0.01325]
[1778401189309,43.52,80768.95,0.0,-0.99992,0.0,0.01325]
[1778401189337,43.52,80768.95,0.0,-0.99992,0.0,0.01325]
[1778401199009,43.52,80769.3,0.0,-0.99992,0.0,0.01326]
[1778401203510,43.52,80769.44,0.0,-0.99992,0.0,0.01327]
[1778401203559,43.52,80769.44,0.0,-0.99992,0.0,0.01327]
[1778401208073,43.52,80774.74,0.0,-0.99992,0.0,0.01341]
[1778401208654,43.52,80774.74,0.0,-0.99992,0.0,0.01341]
[1778401208809,43.52,80774.74,0.0,-0.99992,0.0,0.01341]
[1778401209080,43.52,80782.19,0.0,-0.99992,0.0,0.01362]
[1778401209909,43.52,80782.19,0.0,-0.99992,0.0,0.01362]
[1778401210063,43.52,80782.19,0.0,-0.99992,0.0,0.01362]
[1778401210088,43.52,80781.52,0.0,-0.99992,0.0,0.0136]
[1778401215123,43.52,80782.2,0.0,-0.99992,0.0,0.01362]
[1778401222172,43.52,80781.87,0.0,-0.99992,0.0,0.01361]
[1778401224041,43.52,80781.87,0.0,-0.99992,0.0,0.01361]
[1778401224060,43.52,80781.87,0.0,-0.99992,0.0,0.01361]
[1778401231235,43.52,80781.7,0.0,-0.99992,0.0,0.01354]
[1778401236270,43.52,80782.56,0.0,-0.99992,0.0,0.01356]
[1778401238409,43.52,80782.56,0.0,-0.99992,0.0,0.01356]
[1778401238559,43.52,80782.59,0.0,-0.99992,0.0,0.01356]
[1778401239176,43.52,80782.59,0.0,-0.99992,0.0,0.01356]
[1778401239309,43.52,80782.59,0.0,-0.99992,0.0,0.01356]
[1778401239388,43.52,80782.46,0.0,-0.99992,0.0,0.01356]
[1778401245333,43.52,80782.52,0.0,-0.99992,0.0,0.01356]
[1778401250368,43.52,80782.45,0.0,-0.99992,0.0,0.01356]
[1778401256410,43.52,80782.38,0.0,-0.99992,0.0,0.01355]
[1778401262097,43.52,80782.38,0.0,-0.99992,0.0,0.01355]
[1778401262310,43.52,80782.38,0.0,-0.99992,0.0,0.01355]
[1778401267488,43.52,80782.23,0.0,-0.99992,0.0,0.01355]
[1778401277558,43.52,80782.23,0.0,-0.99992,0.0,0.01355]
[1778401282574,43.52,80782.23,0.0,-0.99992,0.0,0.01355]
[1778401287543,43.52,80782.23,0.0,-0.99992,0.0,0.01355]
[1778401287557,43.52,80782.23,0.0,-0.99992,0.0,0.01355]
[1778401287760,43.52,80782.23,0.0,-0.99992,0.0,0.01355]
[1778401287810,43.52,80782.23,0.0,-0.99992,0.0,0.01355]
[1778401287866,43.52,80782.23,0.0,-0.99992,0.0,0.01355]
[1778401292663,43.52,80782.19,0.0,-0.99992,0.0,0.01348]
[1778401293768,43.52,80782.19,0.0,-0.99992,0.0,0.01348]
[1778401293811,43.52,80782.19,0.0,-0.99992,0.0,0.01348]
[1778401293900,43.52,80786.69,0.0,-0.99992,0.0,0.0136]
[1778401299712,43.52,80788.15,0.0,-0.99992,0.0,0.01364]
[1778401304747,43.52,80788.05,0.0,-0.99992,0.0,0.01364]
[1778401309048,43.52,80787.9,0.0,-0.99992,0.0,0.01364]
[1778401309059,43.52,80787.9,0.0,-0.99992,0.0,0.01364]
[1778401309687,43.52,80787.94,0.0,-0.99992,0.0,0.01364]
[1778401309809,43.52,80787.94,0.0,-0.99992,0.0,0.01364]
[1778401309910,43.52,80787.94,0.0,-0.99992,0.0,0.01364]
[1778401318845,43.52,80788.25,0.0,-0.99992,0.0,0.01365]
[1778401324888,43.52,80788.61,0.0,-0.99992,0.0,0.01366]
[1778401325895,43.52,80791.76,0.0,-0.99992,0.0,0.01375]
[1778401326806,43.52,80791.76,0.0,-0.99992,0.0,0.01375]
[1778401327059,43.52,80791.76,0.0,-0.99992,0.0,0.01375]
[1778401332944,43.52,80792.86,0.0,-0.99992,0.0,0.01378]
[1778401337857,43.52,80792.9,0.0,-0.99992,0.0,0.01378]
[1778401338021,43.52,80792.9,0.0,-0.99992,0.0,0.01378]
[1778401338060,43.52,80792.9,0.0,-0.99992,0.0,0.01378]
[1778401338122,43.52,80792.86,0.0,-0.99992,0.0,0.01378]
[1778401346035,43.52,80793.7,0.0,-0.99992,0.0,0.0138]
[1778401353346,43.52,80793.71,0.0,-0.99992,0.0,0.0138]
[1778401353557,43.52,80793.71,0.0,-0.99992,0.0,0.0138]
[1778401353577,43.52,80793.71,0.0,-0.99992,0.0,0.01373]
[1778401354756,43.52,80793.71,0.0,-0.99992,0.0,0.01373]
[1778401354808,43.52,80793.71,0.0,-0.99992,0.0,0.01373]
[1778401354840,43.52,80793.71,0.0,-0.99992,0.0,0.01373]
[1778401360133,43.52,80794.62,0.0,-0.99992,0.0,0.01375]
[1778401366175,43.52,80795.08,0.0,-0.99992,0.0,0.01377]
[1778401371876,43.52,80794.86,0.0,-0.99992,0.0,0.01376]
[1778401372059,43.52,80794.86,0.0,-0.99992,0.0,0.01376]
[1778401377252,43.52,80795.13,0.0,-0.99992,0.0,0.01377]
[1778401379172,43.52,80795.56,0.0,-0.99992,0.0,0.01378]
[1778401379309,43.52,80795.56,0.0,-0.99992,0.0,0.01378]
[1778401379740,43.52,80795.55,0.0,-0.99992,0.0,0.01378]
[1778401379810,43.52,80795.55,0.0,-0.99992,0.0,0.01378]
[1778401379911,43.52,80795.55,0.0,-0.99992,0.0,0.01378]
[1778401382287,43.52,80799.25,0.0,-0.99992,0.0,0.01389]
[1778401387385,43.52,80799.79,0.0,-0.99992,0.0,0.0139]
[1778401387561,43.52,80799.79,0.0,-0.99992,0.0,0.0139]
[1778401398400,43.52,80800.81,0.0,-0.99992,0.0,0.01393]
[1778401401421,43.52,80804.3,0.0,-0.99992,0.0,0.01403]
[1778401403179,43.52,80805.74,0.0,-0.99992,0.0,0.01408]
[1778401403307,43.52,80805.74,0.0,-0.99992,0.0,0.01408]
[1778401404893,43.52,80805.91,0.0,-0.99992,0.0,0.01408]
[1778401405060,43.52,80805.91,0.0,-0.99992,0.0,0.01408]
[1778401405449,43.52,80805.98,0.0,-0.99992,0.0,0.01408]
[1778401410387,43.52,80807.28,0.0,-0.99992,0.0,0.01412]
[1778401410557,43.52,80807.28,0.0,-0.99992,0.0,0.01412]
[1778401412498,43.52,80807.13,0.0,-0.99992,0.0,0.01404]
[1778401415519,43.52,80809.09,0.0,-0.99992,0.0,0.0141]
[1778401421561,43.52,80809.78,0.0,-0.99992,0.0,0.01412]
[1778401423329,43.52,80809.81,0.0,-0.99992,0.0,0.01412]
[1778401423557,43.52,80809.81,0.0,-0.99992,0.0,0.01412]
[1778401425084,43.52,80809.47,0.0,-0.99992,0.0,0.01411]
[1778401425310,43.52,80809.47,0.0,-0.99992,0.0,0.01411]
[1778401425589,43.52,80809.5,0.0,-0.99992,0.0,0.01411]
[1778401434652,43.52,80807.9,0.0,-0.99992,0.0,0.01406]
[1778401436669,43.52,80812.11,0.0,-0.99992,0.0,0.01419]
[1778401437676,43.52,80815.52,0.0,-0.99991,0.0,0.01429]
[1778401440098,43.52,80814.56,0.0,-0.99991,0.0,0.01426]
[1778401440308,43.52,80814.56,0.0,-0.99991,0.0,0.01426]
[1778401444882,43.52,80815.72,0.0,-0.99991,0.0,0.01429]
[1778401445058,43.52,80815.72,0.0,-0.99991,0.0,0.01429]
[1778401445732,43.52,80815.64,0.0,-0.99991,0.0,0.01429]
[1778401452781,43.52,80815.82,0.0,-0.99991,0.0,0.0143]
[1778401454300,43.52,80815.82,0.0,-0.99991,0.0,0.0143]
[1778401454307,43.52,80815.82,0.0,-0.99991,0.0,0.0143]
[1778401462926,43.52,80816.09,0.0,-0.99991,0.0,0.0143]
[1778401463061,43.52,80816.09,0.0,-0.99991,0.0,0.0143]
[1778401465503,43.52,80816.19,0.0,-0.99991,0.0,0.01431]
[1778401465559,43.52,80816.19,0.0,-0.99991,0.0,0.01431]
[1778401465605,43.52,80816.19,0.0,-0.99991,0.0,0.01431]
[1778401471737,43.52,80817.77,0.0,-0.99991,0.0,0.01435]
[1778401471808,43.52,80818.09,0.0,-0.99991,0.0,0.01436]
[1778401471915,43.52,80818.83,0.0,-0.99991,0.0,0.01431]
[1778401474602,43.52,80819.67,0.0,-0.99991,0.0,0.01433]
[1778401474625,43.52,80821.31,0.0,-0.99991,0.0,0.01438]
[1778401474809,43.52,80821.31,0.0,-0.99991,0.0,0.01438]
[1778401477660,43.52,80822.21,0.0,-0.99991,0.0,0.01441]
[1778401477807,43.52,80822.21,0.0,-0.99991,0.0,0.01441]
[1778401482992,43.52,80822.31,0.0,-0.99991,0.0,0.01441]
[1778401485056,43.52,80821.92,0.0,-0.99991,0.0,0.0144]
[1778401485308,43.52,80821.92,0.0,-0.99991,0.0,0.0144]
[1778401486146,43.52,80821.53,0.0,-0.99991,0.0,0.01439]
[1778401486310,43.52,80821.53,0.0,-0.99991,0.0,0.01439]
[1778401486314,43.52,80818.05,0.0,-0.99991,0.0,0.01428]
[1778401491713,43.52,80816.81,0.0,-0.99991,0.0,0.01425]
[1778401499104,43.52,80817.13,0.0,-0.99991,0.0,0.01426]
[1778401502516,43.52,80818.66,0.0,-0.99991,0.0,0.0143]
[1778401502561,43.52,80818.66,0.0,-0.99991,0.0,0.0143]
[1778401502743,43.52,80819.93,0.0,-0.99991,0.0,0.01434]
[1778401508167,43.52,80820.78,0.0,-0.99991,0.0,0.01437]
[1778401509157,43.52,80820.78,0.0,-0.99991,0.0,0.01437]
[1778401509309,43.52,80820.78,0.0,-0.99991,0.0,0.01437]
[1778401509409,43.52,80820.78,0.0,-0.99991,0.0,0.01437]
[1778401515216,43.52,80821.12,0.0,-0.99991,0.0,0.01438]
[1778401520310,43.52,80821.26,0.0,-0.99991,0.0,0.01438]
[1778401525287,43.52,80833.0,0.0,-0.99991,0.0,0.01473]
[1778401526293,43.52,80833.93,0.0,-0.99991,0.0,0.01476]
[1778401527300,43.52,80837.76,0.0,-0.99991,0.0,0.01488]
[1778401528614,43.52,80837.76,0.0,-0.99991,0.0,0.01488]
[1778401528812,43.52,80837.76,0.0,-0.99991,0.0,0.01488]
[1778401528826,43.52,80840.04,0.0,-0.99991,0.0,0.01495]
[1778401529505,43.52,80840.04,0.0,-0.99991,0.0,0.01495]
[1778401529560,43.52,80840.04,0.0,-0.99991,0.0,0.01495]
[1778401531328,43.52,80841.65,0.0,-0.99991,0.0,0.01492]
[1778401533342,43.52,80849.09,0.0,-0.99991,0.0,0.01515]
[1778401534349,43.52,80853.28,0.0,-0.99991,0.0,0.01528]
[1778401535357,43.52,80861.41,0.0,-0.99991,0.0,0.01554]
[1778401536364,43.52,80865.78,0.0,-0.99991,0.0,0.01568]
[1778401537371,43.52,80870.32,0.0,-0.9999,0.0,0.01583]
[1778401539385,43.52,80874.35,0.0,-0.9999,0.0,0.01596]
[1778401540392,43.52,80884.58,0.0,-0.9999,0.0,0.0163]
[1778401541399,43.52,80890.08,0.0,-0.9999,0.0,0.01648]
[1778401544420,43.52,80887.81,0.0,-0.9999,0.0,0.01641]
[1778401545430,43.52,80876.45,0.0,-0.9999,0.0,0.01603]
[1778401546438,43.52,80872.95,0.0,-0.9999,0.0,0.01591]
[1778401549459,43.52,80875.81,0.0,-0.9999,0.0,0.01601]
[1778401550466,43.52,80873.75,0.0,-0.9999,0.0,0.01594]
[1778401551438,43.52,80873.75,0.0,-0.9999,0.0,0.01594]
[1778401551559,43.52,80873.75,0.0,-0.9999,0.0,0.01594]
[1778401551594,43.52,80872.09,0.0,-0.9999,0.0,0.01589]
[1778401552441,43.52,80872.09,0.0,-0.9999,0.0,0.01589]
[1778401552558,43.52,80872.09,0.0,-0.9999,0.0,0.01589]
[1778401553487,43.52,80867.9,0.0,-0.99991,0.0,0.01575]
[1778401558522,43.52,80867.63,0.0,-0.99991,0.0,0.01574]
[1778401563665,43.52,80869.18,0.0,-0.99991,0.0,0.01579]
[1778401563809,43.52,80869.18,0.0,-0.99991,0.0,0.01579]
[1778401563766,43.52,80869.32,0.0,-0.99991,0.0,0.0158]
[1778401564321,43.52,80869.32,0.0,-0.99991,0.0,0.0158]
[1778401564557,43.52,80869.32,0.0,-0.99991,0.0,0.0158]
[1778401565572,43.52,80875.38,0.0,-0.9999,0.0,0.01599]
[1778401569600,43.52,80872.0,0.0,-0.9999,0.0,0.01588]
[1778401570607,43.52,80867.87,0.0,-0.99991,0.0,0.01575]
[1778401571477,43.52,80867.87,0.0,-0.99991,0.0,0.01575]
[1778401571558,43.52,80867.87,0.0,-0.99991,0.0,0.01575]
[1778401571614,43.52,80866.04,0.0,-0.99991,0.0,0.01569]
[1778401572394,43.52,80866.04,0.0,-0.99991,0.0,0.01569]
[1778401572560,43.52,80866.04,0.0,-0.99991,0.0,0.01569]
[1778401573628,43.52,80860.77,0.0,-0.99991,0.0,0.01552]
[1778401575642,43.52,80858.01,0.0,-0.99991,0.0,0.01543]
[1778401576132,43.52,80858.01,0.0,-0.99991,0.0,0.01543]
[1778401576309,43.52,80858.01,0.0,-0.99991,0.0,0.01543]
[1778401576649,43.52,80857.98,0.0,-0.99991,0.0,0.01543]
[1778401585712,43.52,80859.85,0.0,-0.99991,0.0,0.01549]
[1778401587790,43.52,80860.29,0.0,-0.99991,0.0,0.0155]
[1778401587810,43.52,80860.29,0.0,-0.99991,0.0,0.0155]
[1778401592761,43.52,80860.73,0.0,-0.99991,0.0,0.01544]
[1778401593768,43.52,80864.43,0.0,-0.99991,0.0,0.01555]
[1778401593962,43.52,80864.43,0.0,-0.99991,0.0,0.01555]
[1778401594060,43.52,80864.43,0.0,-0.99991,0.0,0.01555]
[1778401594725,43.52,80864.43,0.0,-0.99991,0.0,0.01555]
[1778401594809,43.52,80864.43,0.0,-0.99991,0.0,0.01555]
[1778401594775,43.52,80865.18,0.0,-0.99991,0.0,0.01558]
[1778401597796,43.52,80867.3,0.0,-0.99991,0.0,0.01565]
[1778401602831,43.52,80867.75,0.0,-0.99991,0.0,0.01566]
[1778401603611,43.52,80867.75,0.0,-0.99991,0.0,0.01566]
[1778401603811,43.52,80867.75,0.0,-0.99991,0.0,0.01566]
[1778401603895,43.52,80867.75,0.0,-0.99991,0.0,0.01566]
[1778401604721,43.52,80867.75,0.0,-0.99991,0.0,0.01566]
[1778401604810,43.52,80867.75,0.0,-0.99991,0.0,0.01566]
[1778401612901,43.52,80867.43,0.0,-0.99991,0.0,0.01565]
[1778401614842,43.52,80867.43,0.0,-0.99991,0.0,0.01565]
[1778401614915,43.52,80867.17,0.0,-0.99991,0.0,0.01564]
[1778401615061,43.52,80867.17,0.0,-0.99991,0.0,0.01564]
[1778401615741,43.52,80867.17,0.0,-0.99991,0.0,0.01564]
[1778401615810,43.52,80867.17,0.0,-0.99991,0.0,0.01564]
[1778401621610,43.52,80864.27,0.0,-0.99991,0.0,0.01555]
[1778401621811,43.52,80864.27,0.0,-0.99991,0.0,0.01555]
[1778401621883,43.52,80862.44,0.0,-0.99991,0.0,0.01549]
[1778401622125,43.52,80862.44,0.0,-0.99991,0.0,0.01549]
[1778401622314,43.52,80862.44,0.0,-0.99991,0.0,0.01549]
[1778401622334,43.52,80859.7,0.0,-0.99991,0.0,0.0154]
[1778401628008,43.52,80861.09,0.0,-0.99991,0.0,0.01545]
[1778401636777,43.52,80861.02,0.0,-0.99991,0.0,0.01545]
[1778401636809,43.52,80861.02,0.0,-0.99991,0.0,0.01545]
[1778401636890,43.52,80861.02,0.0,-0.99991,0.0,0.01545]
[1778401636947,43.52,80861.02,0.0,-0.99991,0.0,0.01545]
[1778401637062,43.52,80861.02,0.0,-0.99991,0.0,0.01545]
[1778401643113,43.52,80861.62,0.0,-0.99991,0.0,0.01546]
[1778401648148,43.52,80860.5,0.0,-0.99991,0.0,0.01543]
[1778401648975,43.52,80860.5,0.0,-0.99991,0.0,0.01543]
[1778401649061,43.52,80860.5,0.0,-0.99991,0.0,0.01543]
[1778401649633,43.52,80860.5,0.0,-0.99991,0.0,0.01543]
[1778401649811,43.52,80860.5,0.0,-0.99991,0.0,0.01543]
[1778401649911,43.52,80860.47,0.0,-0.99991,0.0,0.01543]
[1778401657211,43.52,80860.6,0.0,-0.99991,0.0,0.01535]
[1778401664654,43.52,80860.6,0.0,-0.99991,0.0,0.01535]
[1778401664814,43.52,80860.6,0.0,-0.99991,0.0,0.01535]
[1778401664880,43.52,80860.6,0.0,-0.99991,0.0,0.01535]
[1778401664875,43.52,80860.53,0.0,-0.99991,0.0,0.01535]
[1778401665071,43.52,80860.53,0.0,-0.99991,0.0,0.01535]
[1778401672317,43.52,80860.38,0.0,-0.99991,0.0,0.01534]
[1778401682386,43.52,80860.68,0.0,-0.99991,0.0,0.01535]
[1778401686033,43.52,80861.01,0.0,-0.99991,0.0,0.01536]
[1778401686059,43.52,80861.01,0.0,-0.99991,0.0,0.01536]
[1778401686787,43.52,80861.01,0.0,-0.99991,0.0,0.01536]
[1778401686809,43.52,80861.01,0.0,-0.99991,0.0,0.01536]
[1778401686888,43.52,80861.92,0.0,-0.99991,0.0,0.01539]
[1778401693463,43.52,80863.01,0.0,-0.99991,0.0,0.01543]
[1778401701520,43.52,80866.58,0.0,-0.99991,0.0,0.01554]
[1778401702628,43.52,80866.58,0.0,-0.99991,0.0,0.01554]
[1778401702811,43.52,80866.58,0.0,-0.99991,0.0,0.01554]
[1778401702898,43.52,80871.42,0.0,-0.99991,0.0,0.0157]
[1778401703690,43.52,80871.42,0.0,-0.99991,0.0,0.0157]
[1778401703809,43.52,80871.42,0.0,-0.99991,0.0,0.0157]
[1778401707562,43.52,80875.92,0.0,-0.9999,0.0,0.01584]
[1778401708501,43.52,80875.92,0.0,-0.9999,0.0,0.01584]
[1778401708558,43.52,80875.92,0.0,-0.9999,0.0,0.01584]
[1778401708660,43.52,80877.68,0.0,-0.9999,0.0,0.0159]
[1778401709455,43.52,80877.68,0.0,-0.9999,0.0,0.0159]
[1778401709560,43.52,80877.68,0.0,-0.9999,0.0,0.0159]
[1778401711591,43.52,80877.93,0.0,-0.9999,0.0,0.01582]
[1778401716626,43.52,80877.42,0.0,-0.99991,0.0,0.01581]
[1778401718900,43.52,80876.78,0.0,-0.99991,0.0,0.01579]
[1778401719001,43.52,80876.09,0.0,-0.99991,0.0,0.01576]
[1778401719064,43.52,80876.09,0.0,-0.99991,0.0,0.01576]
[1778401719673,43.52,80876.09,0.0,-0.99991,0.0,0.01576]
[1778401719811,43.52,80876.09,0.0,-0.99991,0.0,0.01576]
[1778401719826,43.52,80876.09,0.0,-0.99991,0.0,0.01576]
[1778401722668,43.52,80873.92,0.0,-0.99991,0.0,0.01569]
[1778401727526,43.52,80873.88,0.0,-0.99991,0.0,0.01569]
[1778401727557,43.52,80873.88,0.0,-0.99991,0.0,0.01569]
[1778401727707,43.52,80868.68,0.0,-0.99991,0.0,0.01552]
[1778401728865,43.52,80868.68,0.0,-0.99991,0.0,0.01552]
[1778401728901,43.52,80866.3,0.0,-0.99991,0.0,0.01545]
[1778401729061,43.52,80866.3,0.0,-0.99991,0.0,0.01545]
[1778401732742,43.52,80862.65,0.0,-0.99991,0.0,0.01533]
[1778401737777,43.52,80862.5,0.0,-0.99991,0.0,0.01533]
[1778401740256,43.52,80862.72,0.0,-0.99991,0.0,0.01533]
[1778401740308,43.52,80862.72,0.0,-0.99991,0.0,0.01533]
[1778401740798,43.52,80862.69,0.0,-0.99991,0.0,0.01533]
[1778401741506,43.52,80862.69,0.0,-0.99991,0.0,0.01533]
[1778401741562,43.52,80862.69,0.0,-0.99991,0.0,0.01533]
[1778401749861,43.52,80862.44,0.0,-0.99991,0.0,0.01533]
[1778401753809,43.52,80861.97,0.0,-0.99991,0.0,0.01531]
[1778401754058,43.52,80861.97,0.0,-0.99991,0.0,0.01531]
[1778401753889,43.52,80860.0,0.0,-0.99991,0.0,0.01525]
[1778401755185,43.52,80859.47,0.0,-0.99991,0.0,0.01523]
[1778401755309,43.52,80859.47,0.0,-0.99991,0.0,0.01523]
[1778401761945,43.52,80859.43,0.0,-0.99991,0.0,0.01523]
[1778401763959,43.52,80861.18,0.0,-0.99991,0.0,0.01529]
[1778401764863,43.52,80861.18,0.0,-0.99991,0.0,0.01529]
[1778401765059,43.52,80861.18,0.0,-0.99991,0.0,0.01529]
[1778401764966,43.52,80861.57,0.0,-0.99991,0.0,0.0153]
[1778401765970,43.52,80861.57,0.0,-0.99991,0.0,0.0153]
[1778401766061,43.52,80861.57,0.0,-0.99991,0.0,0.0153]
[1778401777050,43.52,80861.57,0.0,-0.99991,0.0,0.01522]
[1778401778497,43.52,80861.57,0.0,-0.99991,0.0,0.01522]
[1778401778558,43.52,80861.57,0.0,-0.99991,0.0,0.01522]
[1778401778659,43.52,80861.57,0.0,-0.99991,0.0,0.01522]
[1778401779707,43.52,80861.57,0.0,-0.99991,0.0,0.01522]
[1778401779811,43.52,80861.57,0.0,-0.99991,0.0,0.01522]
[1778401786113,43.52,80861.75,0.0,-0.99991,0.0,0.01522]
[1778401791148,43.52,80861.9,0.0,-0.99991,0.0,0.01523]
[1778401794332,43.52,80861.75,0.0,-0.99991,0.0,0.01522]
[1778401794559,43.52,80861.75,0.0,-0.99991,0.0,0.01522]
[1778401794725,43.52,80861.75,0.0,-0.99991,0.0,0.01522]
[1778401794813,43.52,80861.75,0.0,-0.99991,0.0,0.01522]
[1778401794826,43.52,80861.82,0.0,-0.99991,0.0,0.01522]
[1778401807382,43.52,80861.77,0.0,-0.99991,0.0,0.01522]
[1778401807558,43.52,80861.77,0.0,-0.99991,0.0,0.01522]
[1778401807653,43.52,80862.88,0.0,-0.99991,0.0,0.01526]
[1778401808512,43.52,80862.88,0.0,-0.99991,0.0,0.01526]
[1778401808560,43.52,80862.88,0.0,-0.99991,0.0,0.01526]
[1778401813054,43.52,80864.24,0.0,-0.99991,0.0,0.0153]
[1778401813094,43.52,80864.81,0.0,-0.99991,0.0,0.01532]
[1778401813307,43.52,80864.81,0.0,-0.99991,0.0,0.01532]
[1778401813793,43.52,80864.81,0.0,-0.99991,0.0,0.01532]
[1778401813812,43.52,80864.81,0.0,-0.99991,0.0,0.01532]
[1778401813912,43.52,80865.84,0.0,-0.99991,0.0,0.01535]
[1778401818796,43.52,80866.83,0.0,-0.99991,0.0,0.01538]
[1778401818883,43.52,80866.83,0.0,-0.99991,0.0,0.01538]
[1778401819345,43.52,80885.78,0.0,-0.9999,0.0,0.016]
[1778401820356,43.52,80889.28,0.0,-0.9999,0.0,0.01611]
[1778401822648,43.52,80889.33,0.0,-0.9999,0.0,0.01611]
[1778401822748,43.52,80889.41,0.0,-0.9999,0.0,0.01612]
[1778401824388,43.52,80886.93,0.0,-0.9999,0.0,0.01603]
[1778401827409,43.52,80889.0,0.0,-0.9999,0.0,0.0161]
[1778401832444,43.52,80888.8,0.0,-0.9999,0.0,0.01601]
[1778401834458,43.52,80887.13,0.0,-0.9999,0.0,0.01596]
[1778401836398,43.52,80887.23,0.0,-0.9999,0.0,0.01596]
[1778401836558,43.52,80887.23,0.0,-0.9999,0.0,0.01596]
[1778401836625,43.52,80887.23,0.0,-0.9999,0.0,0.01596]
[1778401837583,43.52,80887.23,0.0,-0.9999,0.0,0.01596]
[1778401837811,43.52,80887.23,0.0,-0.9999,0.0,0.01596]
[1778401841255,43.52,80888.85,0.0,-0.9999,0.0,0.01601]
[1778401845121,43.52,80889.12,0.0,-0.9999,0.0,0.01602]
[1778401844528,43.52,80890.98,0.0,-0.9999,0.0,0.01608]
[1778401845309,43.52,80890.98,0.0,-0.9999,0.0,0.01608]
[1778401845535,43.52,80892.06,0.0,-0.9999,0.0,0.01612]
[1778401846281,43.52,80892.06,0.0,-0.9999,0.0,0.01612]
[1778401846310,43.52,80892.06,0.0,-0.9999,0.0,0.01612]
[1778401851577,43.52,80891.95,0.0,-0.9999,0.0,0.01611]
[1778401856612,43.52,80892.29,0.0,-0.9999,0.0,0.01613]
[1778401862016,43.52,80892.18,0.0,-0.9999,0.0,0.01612]
[1778401862060,43.52,80892.18,0.0,-0.9999,0.0,0.01612]
[1778401862125,43.52,80888.63,0.0,-0.9999,0.0,0.016]
[1778401862654,43.52,80882.45,0.0,-0.9999,0.0,0.0158]
[1778401863485,43.52,80882.45,0.0,-0.9999,0.0,0.0158]
[1778401863565,43.52,80882.45,0.0,-0.9999,0.0,0.0158]
[1778401863661,43.52,80880.64,0.0,-0.99991,0.0,0.01574]
[1778401876845,43.52,80881.26,0.0,-0.99991,0.0,0.01576]
[1778401877058,43.52,80881.26,0.0,-0.99991,0.0,0.01576]
[1778401877159,43.52,80880.81,0.0,-0.99991,0.0,0.01575]
[1778401878072,43.52,80880.81,0.0,-0.99991,0.0,0.01575]
[1778401878311,43.52,80880.42,0.0,-0.99991,0.0,0.01574]
[1778401882794,43.52,80877.17,0.0,-0.99991,0.0,0.01563]
[1778401883565,43.52,80877.17,0.0,-0.99991,0.0,0.01563]
[1778401883809,43.52,80877.17,0.0,-0.99991,0.0,0.01563]
[1778401886822,43.52,80879.31,0.0,-0.99991,0.0,0.0157]
[1778401895885,43.52,80876.65,0.0,-0.99991,0.0,0.01553]
[1778401896574,43.52,80876.65,0.0,-0.99991,0.0,0.01553]
[1778401896808,43.52,80876.65,0.0,-0.99991,0.0,0.01553]
[1778401896854,43.52,80876.65,0.0,-0.99991,0.0,0.01553]
[1778401901946,43.52,80876.65,0.0,-0.99991,0.0,0.01553]
[1778401902062,43.52,80876.65,0.0,-0.99991,0.0,0.01553]
[1778401907969,43.52,80878.16,0.0,-0.99991,0.0,0.01558]
[1778401908967,43.52,80878.16,0.0,-0.99991,0.0,0.01558]
[1778401909061,43.52,80878.16,0.0,-0.99991,0.0,0.01558]
[1778401909137,43.52,80878.16,0.0,-0.99991,0.0,0.01558]
[1778401909162,43.52,80879.95,0.0,-0.99991,0.0,0.01564]
[1778401909308,43.52,80879.95,0.0,-0.99991,0.0,0.01564]
[1778401909983,43.52,80880.08,0.0,-0.99991,0.0,0.01564]
[1778401915018,43.52,80879.96,0.0,-0.99991,0.0,0.01564]
[1778401920053,43.52,80880.1,0.0,-0.99991,0.0,0.01564]
[1778401921060,43.52,80878.01,0.0,-0.99991,0.0,0.01557]
[1778401922060,43.52,80878.01,0.0,-0.99991,0.0,0.01557]
[1778401922067,43.52,80875.87,0.0,-0.99991,0.0,0.01551]
[1778401922316,43.52,80875.87,0.0,-0.99991,0.0,0.01551]
[1778401930123,43.52,80874.17,0.0,-0.99991,0.0,0.01545]
[1778401930958,43.52,80874.17,0.0,-0.99991,0.0,0.01545]
[1778401931065,43.52,80874.17,0.0,-0.99991,0.0,0.01545]
[1778401931130,43.52,80869.99,0.0,-0.99991,0.0,0.01532]
[1778401932790,43.52,80870.11,0.0,-0.99991,0.0,0.01532]
[1778401932812,43.52,80870.11,0.0,-0.99991,0.0,0.01532]
[1778401942208,43.52,80868.26,0.0,-0.99991,0.0,0.01526]
[1778401949257,43.52,80868.98,0.0,-0.99991,0.0,0.01529]
[1778401955091,43.52,80867.72,0.0,-0.99991,0.0,0.01517]
[1778401955135,43.52,80865.81,0.0,-0.99991,0.0,0.01511]
[1778401955309,43.52,80865.81,0.0,-0.99991,0.0,0.01511]
[1778401955398,43.52,80863.2,0.0,-0.99991,0.0,0.01502]
[1778401956671,43.52,80863.2,0.0,-0.99991,0.0,0.01502]
[1778401956809,43.52,80863.2,0.0,-0.99991,0.0,0.01502]
[1778401959327,43.52,80860.44,0.0,-0.99991,0.0,0.01494]
[1778401962238,43.52,80860.48,0.0,-0.99991,0.0,0.01494]
[1778401962315,43.52,80860.4,0.0,-0.99991,0.0,0.01494]
[1778401967273,43.52,80860.4,0.0,-0.99991,0.0,0.01494]
[1778401967308,43.52,80860.26,0.0,-0.99991,0.0,0.01493]
[1778401967387,43.52,80860.07,0.0,-0.99991,0.0,0.01493]
[1778401972422,43.52,80859.75,0.0,-0.99991,0.0,0.01492]
[1778401975443,43.52,80856.87,0.0,-0.99991,0.0,0.01483]
[1778401979245,43.52,80855.79,0.0,-0.99991,0.0,0.0148]
[1778401979309,43.52,80855.19,0.0,-0.99991,0.0,0.01478]
[1778401983528,43.52,80855.12,0.0,-0.99991,0.0,0.01478]
[1778401983557,43.52,80855.12,0.0,-0.99991,0.0,0.01478]
[1778401983618,43.52,80852.78,0.0,-0.99991,0.0,0.0147]
[1778401985121,43.52,80852.78,0.0,-0.99991,0.0,0.0147]
[1778401985176,43.52,80850.5,0.0,-0.99991,0.0,0.01463]
[1778401985309,43.52,80850.5,0.0,-0.99991,0.0,0.01463]
[1778401985520,43.52,80849.42,0.0,-0.99991,0.0,0.0146]
[1778401986527,43.52,80847.82,0.0,-0.99991,0.0,0.01455]
[1778401987534,43.52,80846.64,0.0,-0.99991,0.0,0.01452]
[1778401989971,43.52,80846.34,0.0,-0.99991,0.0,0.01451]
[1778401990059,43.52,80846.34,0.0,-0.99991,0.0,0.01451]
[1778401990183,43.52,80846.27,0.0,-0.99991,0.0,0.01451]
[1778401992423,43.52,80846.17,0.0,-0.99991,0.0,0.0145]
[1778401992559,43.52,80846.17,0.0,-0.99991,0.0,0.0145]
[1778401992570,43.52,80845.06,0.0,-0.99991,0.0,0.01447]
[1778401997605,43.52,80844.6,0.0,-0.99991,0.0,0.01446]
[1778402001634,43.52,80847.45,0.0,-0.99991,0.0,0.01454]
[1778402002810,43.52,80847.45,0.0,-0.99991,0.0,0.01454]
[1778402003058,43.52,80847.45,0.0,-0.99991,0.0,0.01454]
[1778402003121,43.52,80850.89,0.0,-0.99991,0.0,0.01465]
[1778402004602,43.52,80851.6,0.0,-0.99991,0.0,0.01467]
[1778402004810,43.52,80851.6,0.0,-0.99991,0.0,0.01467]
[1778402005763,43.52,80851.65,0.0,-0.99991,0.0,0.01467]
[1778402006669,43.52,80854.71,0.0,-0.99991,0.0,0.01476]
[1778402007661,43.52,80854.71,0.0,-0.99991,0.0,0.01476]
[1778402007810,43.52,80854.71,0.0,-0.99991,0.0,0.01476]
[1778402008683,43.52,80859.05,0.0,-0.99991,0.0,0.0149]
[1778402009583,43.52,80859.05,0.0,-0.99991,0.0,0.0149]
[1778402009810,43.52,80859.05,0.0,-0.99991,0.0,0.0149]
[1778402009893,43.52,80859.48,0.0,-0.99991,0.0,0.01491]
[1778402011283,43.52,80859.48,0.0,-0.99991,0.0,0.01491]
[1778402011308,43.52,80859.48,0.0,-0.99991,0.0,0.01491]
[1778402011305,43.52,80853.83,0.0,-0.99991,0.0,0.01466]
[1778402011705,43.52,80846.77,0.0,-0.99991,0.0,0.01444]
[1778402012712,43.52,80844.2,0.0,-0.99991,0.0,0.01437]
[1778402016349,43.52,80843.01,0.0,-0.99991,0.0,0.01433]
[1778402016563,43.52,80843.01,0.0,-0.99991,0.0,0.01433]
[1778402016637,43.52,80843.01,0.0,-0.99991,0.0,0.01433]
[1778402016809,43.52,80843.01,0.0,-0.99991,0.0,0.01433]
[1778402016911,43.52,80843.13,0.0,-0.99991,0.0,0.01434]
[1778402023790,43.52,80843.55,0.0,-0.99991,0.0,0.01435]
[1778402025866,43.52,80843.55,0.0,-0.99991,0.0,0.01435]
[1778402026067,43.52,80843.55,0.0,-0.99991,0.0,0.01435]
[1778402031846,43.52,80842.8,0.0,-0.99991,0.0,0.01433]
[1778402033925,43.52,80841.21,0.0,-0.99991,0.0,0.01428]
[1778402034058,43.52,80841.21,0.0,-0.99991,0.0,0.01428]
[1778402035927,43.52,80839.84,0.0,-0.99991,0.0,0.01424]
[1778402036060,43.52,80839.84,0.0,-0.99991,0.0,0.01424]
[1778402036147,43.52,80839.47,0.0,-0.99991,0.0,0.01423]
[1778402043930,43.52,80839.4,0.0,-0.99991,0.0,0.01422]
[1778402048677,43.52,80838.99,0.0,-0.99991,0.0,0.01421]
[1778402048814,43.52,80838.99,0.0,-0.99991,0.0,0.01421]
[1778402054000,43.52,80838.18,0.0,-0.99992,0.0,0.01419]
[1778402060043,43.52,80838.0,0.0,-0.99992,0.0,0.01418]
[1778402062990,43.52,80838.0,0.0,-0.99992,0.0,0.01418]
[1778402063059,43.52,80838.0,0.0,-0.99992,0.0,0.01418]
[1778402064910,43.52,80838.22,0.0,-0.99992,0.0,0.01419]
[1778402065060,43.52,80838.22,0.0,-0.99992,0.0,0.01419]
[1778402065161,43.52,80838.22,0.0,-0.99992,0.0,0.01419]
[1778402073134,43.52,80838.07,0.0,-0.99992,0.0,0.01411]
[1778402079176,43.52,80838.22,0.0,-0.99992,0.0,0.01411]
[1778402084211,43.52,80838.15,0.0,-0.99992,0.0,0.01411]
[1778402085996,43.52,80838.18,0.0,-0.99992,0.0,0.01411]
[1778402086059,43.52,80838.18,0.0,-0.99992,0.0,0.01411]
[1778402092267,43.52,80838.1,0.0,-0.99992,0.0,0.01411]
[1778402098309,43.52,80838.1,0.0,-0.99992,0.0,0.01411]
[1778402102531,43.52,80838.22,0.0,-0.99992,0.0,0.01411]
[1778402102561,43.52,80838.22,0.0,-0.99992,0.0,0.01411]
[1778402103047,43.52,80838.22,0.0,-0.99992,0.0,0.01411]
[1778402103061,43.52,80838.22,0.0,-0.99992,0.0,0.01411]
[1778402103145,43.52,80838.22,0.0,-0.99992,0.0,0.01411]
[1778402114421,43.52,80838.25,0.0,-0.99992,0.0,0.01411]
[1778402119456,43.52,80838.15,0.0,-0.99992,0.0,0.01411]
[1778402120463,43.52,80840.71,0.0,-0.99992,0.0,0.01419]
[1778402124131,43.52,80840.83,0.0,-0.99992,0.0,0.01419]
[1778402124309,43.52,80840.83,0.0,-0.99992,0.0,0.01419]
[1778402125498,43.52,80838.45,0.0,-0.99992,0.0,0.01412]
[1778402128953,43.52,80838.55,0.0,-0.99992,0.0,0.01412]
[1778402129058,43.52,80838.55,0.0,-0.99992,0.0,0.01412]
[1778402129159,43.52,80842.0,0.0,-0.99991,0.0,0.01422]
[1778402129912,43.52,80842.0,0.0,-0.99991,0.0,0.01422]
[1778402130073,43.52,80842.0,0.0,-0.99991,0.0,0.01422]
[1778402130152,43.52,80842.88,0.0,-0.99991,0.0,0.01425]
[1778402131540,43.52,80843.42,0.0,-0.99992,0.0,0.01419]
[1778402136579,43.52,80844.69,0.0,-0.99991,0.0,0.01423]
[1778402138593,43.52,80846.77,0.0,-0.99991,0.0,0.01429]
[1778402143007,43.52,80846.65,0.0,-0.99991,0.0,0.01428]
[1778402143057,43.52,80846.65,0.0,-0.99991,0.0,0.01428]
[1778402148663,43.52,80847.16,0.0,-0.99991,0.0,0.0143]
[1778402150732,43.52,80847.52,0.0,-0.99991,0.0,0.01431]
[1778402150808,43.52,80847.52,0.0,-0.99991,0.0,0.01431]
[1778402151684,43.52,80852.31,0.0,-0.99991,0.0,0.01445]
[1778402153038,43.52,80852.31,0.0,-0.99991,0.0,0.01445]
[1778402153063,43.52,80852.31,0.0,-0.99991,0.0,0.01445]
[1778402153139,43.52,80852.69,0.0,-0.99991,0.0,0.01447]
[1778402155793,43.52,80852.19,0.0,-0.99991,0.0,0.01445]
[1778402155809,43.52,80852.19,0.0,-0.99991,0.0,0.01445]
[1778402156719,43.52,80849.46,0.0,-0.99991,0.0,0.01437]
[1778402161486,43.52,80849.21,0.0,-0.99991,0.0,0.01436]
[1778402161558,43.52,80849.21,0.0,-0.99991,0.0,0.01436]
[1778402162295,43.52,80849.21,0.0,-0.99991,0.0,0.01436]
[1778402162310,43.52,80849.21,0.0,-0.99991,0.0,0.01436]
[1778402162396,43.52,80847.9,0.0,-0.99991,0.0,0.01432]
[1778402170819,43.52,80846.14,0.0,-0.99991,0.0,0.01427]
[1778402173840,43.52,80848.22,0.0,-0.99991,0.0,0.01433]
[1778402178410,43.52,80848.22,0.0,-0.99991,0.0,0.01433]
[1778402178557,43.52,80848.31,0.0,-0.99991,0.0,0.01433]
[1778402186215,43.52,80848.38,0.0,-0.99991,0.0,0.01434]
[1778402186309,43.52,80848.38,0.0,-0.99991,0.0,0.01434]
[1778402187957,43.52,80848.36,0.0,-0.99991,0.0,0.01434]
[1778402188062,43.52,80848.36,0.0,-0.99991,0.0,0.01434]
[1778402188070,43.52,80848.31,0.0,-0.99991,0.0,0.01433]
[1778402197004,43.52,80847.85,0.0,-0.99991,0.0,0.01424]
[1778402197636,43.52,80847.85,0.0,-0.99991,0.0,0.01424]
[1778402197809,43.52,80847.85,0.0,-0.99991,0.0,0.01424]
[1778402198008,43.52,80841.82,0.0,-0.99992,0.0,0.01407]
[1778402201029,43.52,80840.38,0.0,-0.99992,0.0,0.01402]
[1778402202036,43.52,80842.66,0.0,-0.99992,0.0,0.01409]
[1778402204627,43.52,80842.66,0.0,-0.99992,0.0,0.01409]
[1778402204809,43.52,80842.66,0.0,-0.99992,0.0,0.01409]
[1778402206443,43.52,80843.17,0.0,-0.99992,0.0,0.01411]
[1778402206560,43.52,80843.17,0.0,-0.99992,0.0,0.01411]
[1778402206444,43.52,80844.64,0.0,-0.99992,0.0,0.01415]
[1778402214120,43.52,80845.54,0.0,-0.99992,0.0,0.01417]
[1778402215127,43.52,80843.23,0.0,-0.99992,0.0,0.01411]
[1778402221169,43.52,80843.59,0.0,-0.99992,0.0,0.01412]
[1778402227073,43.52,80844.18,0.0,-0.99992,0.0,0.01413]
[1778402227308,43.52,80844.18,0.0,-0.99992,0.0,0.01413]
[1778402228218,43.52,80841.98,0.0,-0.99992,0.0,0.01407]
[1778402230300,43.52,80840.77,0.0,-0.99992,0.0,0.01403]
[1778402230308,43.52,80840.77,0.0,-0.99992,0.0,0.01403]
[1778402230401,43.52,80840.77,0.0,-0.99992,0.0,0.01403]
[1778402232246,43.52,80838.73,0.0,-0.99992,0.0,0.01398]
[1778402236832,43.52,80840.18,0.0,-0.99992,0.0,0.01402]
[1778402237065,43.52,80840.18,0.0,-0.99992,0.0,0.01402]
[1778402237281,43.52,80840.69,0.0,-0.99992,0.0,0.01403]
[1778402246571,43.52,80840.69,0.0,-0.99992,0.0,0.01403]
[1778402246811,43.52,80840.76,0.0,-0.99992,0.0,0.01403]
[1778402247058,43.52,80840.76,0.0,-0.99992,0.0,0.01403]
[1778402251379,43.52,80840.66,0.0,-0.99992,0.0,0.01396]
[1778402254586,43.52,80840.86,0.0,-0.99992,0.0,0.01396]
[1778402254810,43.52,80840.9,0.0,-0.99992,0.0,0.01396]
[1778402254909,43.52,80840.9,0.0,-0.99992,0.0,0.01396]
[1778402259520,43.52,80840.83,0.0,-0.99992,0.0,0.01396]
[1778402259558,43.52,80840.83,0.0,-0.99992,0.0,0.01396]
[1778402270513,43.52,80841.42,0.0,-0.99992,0.0,0.01398]
[1778402270815,43.52,80841.42,0.0,-0.99992,0.0,0.01398]
[1778402271520,43.52,80839.37,0.0,-0.99992,0.0,0.01392]
[1778402273125,43.52,80838.94,0.0,-0.99992,0.0,0.01391]
[1778402273316,43.52,80838.94,0.0,-0.99992,0.0,0.01391]
[1778402273414,43.52,80838.94,0.0,-0.99992,0.0,0.01391]
[1778402282597,43.52,80838.94,0.0,-0.99992,0.0,0.01391]
[1778402290653,43.52,80838.94,0.0,-0.99992,0.0,0.01391]
[1778402300723,43.52,80838.94,0.0,-0.99992,0.0,0.01391]
[1778402305758,43.52,80839.23,0.0,-0.99992,0.0,0.01391]
[1778402311800,43.52,80839.33,0.0,-0.99992,0.0,0.01384]
[1778402316662,43.52,80839.33,0.0,-0.99992,0.0,0.01384]
[1778402316809,43.52,80839.36,0.0,-0.99992,0.0,0.01384]
[1778402325898,43.52,80839.36,0.0,-0.99992,0.0,0.01384]
[1778402330933,43.52,80839.6,0.0,-0.99992,0.0,0.01385]
[1778402335968,43.52,80839.53,0.0,-0.99992,0.0,0.01385]
[1778402338291,43.52,80839.53,0.0,-0.99992,0.0,0.01385]
[1778402338312,43.52,80839.53,0.0,-0.99992,0.0,0.01385]
[1778402338496,43.52,80839.53,0.0,-0.99992,0.0,0.01385]
[1778402342808,43.52,80839.57,0.0,-0.99992,0.0,0.01385]
[1778402348052,43.52,80839.55,0.0,-0.99992,0.0,0.01385]
[1778402354094,43.52,80839.88,0.0,-0.99992,0.0,0.01386]
[1778402359129,43.52,80839.89,0.0,-0.99992,0.0,0.01386]
[1778402369199,43.52,80839.89,0.0,-0.99992,0.0,0.01386]
[1778402379269,43.52,80839.89,0.0,-0.99992,0.0,0.01378]
[1778402380981,43.52,80839.89,0.0,-0.99992,0.0,0.01378]
[1778402381063,43.52,80839.89,0.0,-0.99992,0.0,0.01378]
[1778402381157,43.52,80839.89,0.0,-0.99992,0.0,0.01378]
[1778402381312,43.52,80839.89,0.0,-0.99992,0.0,0.01378]
[1778402381407,43.52,80839.89,0.0,-0.99992,0.0,0.01378]
[1778402387326,43.52,80840.46,0.0,-0.99992,0.0,0.0138]
[1778402395292,43.52,80840.6,0.0,-0.99992,0.0,0.0138]
[1778402401424,43.52,80839.15,0.0,-0.99992,0.0,0.01376]
[1778402406459,43.52,80837.24,0.0,-0.99992,0.0,0.01371]
[1778402407653,43.52,80837.24,0.0,-0.99992,0.0,0.01371]
[1778402407754,43.52,80836.2,0.0,-0.99992,0.0,0.01368]
[1778402407810,43.52,80836.2,0.0,-0.99992,0.0,0.01368]
[1778402408016,43.52,80836.2,0.0,-0.99992,0.0,0.01368]
[1778402408058,43.52,80836.2,0.0,-0.99992,0.0,0.01368]
[1778402413508,43.52,80836.59,0.0,-0.99992,0.0,0.01369]
[1778402424585,43.52,80836.13,0.0,-0.99992,0.0,0.01367]
[1778402427343,43.52,80836.13,0.0,-0.99992,0.0,0.01367]
[1778402427559,43.52,80836.13,0.0,-0.99992,0.0,0.01367]
[1778402427659,43.52,80836.13,0.0,-0.99992,0.0,0.01367]
[1778402428613,43.52,80829.66,0.0,-0.99992,0.0,0.01349]
[1778402428947,43.52,80829.66,0.0,-0.99992,0.0,0.01349]
[1778402429059,43.52,80829.66,0.0,-0.99992,0.0,0.01349]
[1778402431634,43.52,80831.16,0.0,-0.99992,0.0,0.01346]
[1778402440697,43.52,80830.78,0.0,-0.99992,0.0,0.01345]
[1778402442711,43.52,80826.03,0.0,-0.99992,0.0,0.01332]
[1778402443718,43.52,80822.25,0.0,-0.99992,0.0,0.01321]
[1778402445746,43.52,80821.01,0.0,-0.99992,0.0,0.01318]
[1778402445809,43.52,80821.01,0.0,-0.99992,0.0,0.01318]
[1778402445779,43.52,80820.98,0.0,-0.99992,0.0,0.01318]
[1778402446120,43.52,80820.98,0.0,-0.99992,0.0,0.01318]
[1778402446309,43.52,80820.98,0.0,-0.99992,0.0,0.01318]
[1778402451774,43.52,80820.01,0.0,-0.99992,0.0,0.01315]
[1778402453744,43.52,80818.88,0.0,-0.99992,0.0,0.01312]
[1778402453808,43.52,80818.88,0.0,-0.99992,0.0,0.01312]
[1778402453788,43.52,80818.73,0.0,-0.99992,0.0,0.01311]
[1778402454004,43.52,80818.73,0.0,-0.99992,0.0,0.01311]
[1778402454062,43.52,80818.73,0.0,-0.99992,0.0,0.01311]
[1778402456809,43.52,80810.9,0.0,-0.99992,0.0,0.0129]
[1778402458826,43.52,80810.31,0.0,-0.99992,0.0,0.01288]
[1778402459497,43.52,80810.31,0.0,-0.99992,0.0,0.01288]
[1778402459559,43.52,80810.31,0.0,-0.99992,0.0,0.01288]
[1778402459686,43.52,80810.31,0.0,-0.99992,0.0,0.01288]
[1778402459811,43.52,80810.31,0.0,-0.99992,0.0,0.01288]
[1778402459780,43.52,80810.31,0.0,-0.99992,0.0,0.01288]
[1778402463862,43.52,80807.5,0.0,-0.99992,0.0,0.01281]
[1778402466459,43.52,80807.25,0.0,-0.99992,0.0,0.0128]
[1778402466559,43.52,80807.25,0.0,-0.99992,0.0,0.0128]
[1778402466682,43.52,80807.25,0.0,-0.99992,0.0,0.0128]
[1778402466809,43.52,80807.25,0.0,-0.99992,0.0,0.0128]
[1778402466783,43.52,80803.51,0.0,-0.99992,0.0,0.0127]
[1778402471919,43.52,80803.96,0.0,-0.99992,0.0,0.01271]
[1778402475882,43.52,80805.6,0.0,-0.99992,0.0,0.01276]
[1778402476058,43.52,80805.6,0.0,-0.99992,0.0,0.01276]
[1778402476122,43.52,80804.37,0.0,-0.99992,0.0,0.01272]
[1778402477273,43.52,80804.37,0.0,-0.99992,0.0,0.01272]
[1778402477312,43.52,80804.37,0.0,-0.99992,0.0,0.01272]
[1778402477391,43.52,80801.13,0.0,-0.99992,0.0,0.01264]
[1778402482996,43.52,80795.42,0.0,-0.99993,0.0,0.01249]
[1778402484762,43.52,80795.42,0.0,-0.99993,0.0,0.01249]
[1778402484809,43.52,80795.42,0.0,-0.99993,0.0,0.01249]
[1778402484863,43.52,80792.35,0.0,-0.99993,0.0,0.01241]
[1778402485129,43.52,80792.35,0.0,-0.99993,0.0,0.01241]
[1778402485310,43.52,80792.35,0.0,-0.99993,0.0,0.01241]
[1778402487025,43.52,80797.0,0.0,-0.99993,0.0,0.01253]
[1778402488032,43.52,80800.52,0.0,-0.99992,0.0,0.01262]
[1778402491143,43.52,80801.13,0.0,-0.99992,0.0,0.01264]
[1778402491308,43.52,80801.13,0.0,-0.99992,0.0,0.01264]
[1778402491349,43.52,80801.13,0.0,-0.99992,0.0,0.01264]
[1778402491559,43.52,80801.13,0.0,-0.99992,0.0,0.01264]
[1778402491659,43.52,80802.16,0.0,-0.99992,0.0,0.0126]
[1778402496094,43.52,80799.28,0.0,-0.99993,0.0,0.01252]
[1778402497155,43.52,80799.28,0.0,-0.99993,0.0,0.01252]
[1778402497299,43.52,80799.28,0.0,-0.99993,0.0,0.01252]
[1778402497310,43.52,80799.28,0.0,-0.99993,0.0,0.01252]
[1778402497329,43.52,80799.06,0.0,-0.99993,0.0,0.01251]
[1778402503143,43.52,80806.86,0.0,-0.99992,0.0,0.01272]
[1778402504462,43.52,80806.86,0.0,-0.99992,0.0,0.01272]
[1778402504559,43.52,80806.86,0.0,-0.99992,0.0,0.01272]
[1778402504758,43.52,80806.86,0.0,-0.99992,0.0,0.01272]
[1778402504812,43.52,80806.86,0.0,-0.99992,0.0,0.01272]
[1778402504890,43.52,80808.11,0.0,-0.99992,0.0,0.01275]
[1778402510192,43.52,80809.7,0.0,-0.99992,0.0,0.0128]
[1778402510969,43.52,80809.7,0.0,-0.99992,0.0,0.0128]
[1778402511061,43.52,80809.7,0.0,-0.99992,0.0,0.0128]
[1778402511142,43.52,80809.7,0.0,-0.99992,0.0,0.0128]
[1778402511310,43.52,80809.7,0.0,-0.99992,0.0,0.0128]
[1778402511338,43.52,80809.74,0.0,-0.99992,0.0,0.0128]
[1778402521269,43.52,80809.79,0.0,-0.99992,0.0,0.0128]
[1778402523165,43.52,80809.79,0.0,-0.99992,0.0,0.0128]
[1778402523312,43.52,80809.79,0.0,-0.99992,0.0,0.0128]
[1778402523343,43.52,80809.79,0.0,-0.99992,0.0,0.0128]
[1778402523568,43.52,80809.79,0.0,-0.99992,0.0,0.0128]
[1778402523631,43.52,80809.79,0.0,-0.99992,0.0,0.0128]
[1778402531339,43.52,80809.79,0.0,-0.99992,0.0,0.0128]
[1778402533569,43.52,80813.29,0.0,-0.99992,0.0,0.01289]
[1778402534929,43.52,80814.02,0.0,-0.99992,0.0,0.01291]
[1778402535060,43.52,80814.02,0.0,-0.99992,0.0,0.01291]
[1778402535298,43.52,80814.02,0.0,-0.99992,0.0,0.01291]
[1778402535310,43.52,80814.02,0.0,-0.99992,0.0,0.01291]
[1778402535367,43.52,80813.96,0.0,-0.99992,0.0,0.01291]
[1778402540402,43.52,80814.46,0.0,-0.99992,0.0,0.01293]
[1778402546444,43.52,80814.74,0.0,-0.99992,0.0,0.01293]
[1778402555507,43.52,80814.6,0.0,-0.99992,0.0,0.01286]
[1778402558043,43.52,80814.6,0.0,-0.99992,0.0,0.01286]
[1778402558062,43.52,80814.6,0.0,-0.99992,0.0,0.01286]
[1778402558227,43.52,80814.6,0.0,-0.99992,0.0,0.01286]
[1778402558311,43.52,80814.6,0.0,-0.99992,0.0,0.01286]
[1778402558528,43.52,80814.62,0.0,-0.99992,0.0,0.01286]
[1778402569605,43.52,80814.76,0.0,-0.99992,0.0,0.01286]
[1778402576654,43.52,80814.77,0.0,-0.99992,0.0,0.01286]
[1778402581692,43.52,80814.53,0.0,-0.99992,0.0,0.01286]
[1778402583978,43.52,80815.24,0.0,-0.99992,0.0,0.01288]
[1778402584060,43.52,80815.24,0.0,-0.99992,0.0,0.01288]
[1778402584198,43.52,80815.24,0.0,-0.99992,0.0,0.01288]
[1778402584310,43.52,80815.24,0.0,-0.99992,0.0,0.01288]
[1778402584710,43.52,80815.09,0.0,-0.99992,0.0,0.01287]
[1778402590752,43.52,80816.62,0.0,-0.99992,0.0,0.01291]
[1778402602837,43.52,80816.62,0.0,-0.99992,0.0,0.01291]
[1778402611900,43.52,80816.58,0.0,-0.99992,0.0,0.01284]
[1778402617943,43.52,80816.69,0.0,-0.99992,0.0,0.01284]
[1778402622979,43.52,80816.48,0.0,-0.99992,0.0,0.01284]
[1778402623508,43.52,80816.48,0.0,-0.99992,0.0,0.01284]
[1778402623558,43.52,80816.48,0.0,-0.99992,0.0,0.01284]
[1778402623687,43.52,80816.48,0.0,-0.99992,0.0,0.01284]
[1778402623810,43.52,80816.48,0.0,-0.99992,0.0,0.01284]
[1778402623985,43.52,80816.52,0.0,-0.99992,0.0,0.01284]
[1778402629020,43.52,80816.44,0.0,-0.99992,0.0,0.01284]
[1778402642119,43.52,80816.26,0.0,-0.99992,0.0,0.01283]
[1778402647183,43.52,80815.95,0.0,-0.99992,0.0,0.01282]
[1778402647309,43.52,80815.95,0.0,-0.99992,0.0,0.01282]
[1778402647494,43.52,80815.95,0.0,-0.99992,0.0,0.01282]
[1778402647559,43.52,80815.95,0.0,-0.99992,0.0,0.01282]
[1778402647657,43.52,80815.91,0.0,-0.99992,0.0,0.01282]
[1778402653196,43.52,80815.54,0.0,-0.99992,0.0,0.01281]
[1778402655806,43.52,80815.11,0.0,-0.99992,0.0,0.0128]
[1778402656017,43.52,80815.11,0.0,-0.99992,0.0,0.0128]
[1778402656063,43.52,80815.18,0.0,-0.99992,0.0,0.0128]
[1778402661252,43.52,80815.44,0.0,-0.99992,0.0,0.01281]
[1778402665025,43.52,80815.94,0.0,-0.99992,0.0,0.01282]
[1778402665061,43.52,80815.94,0.0,-0.99992,0.0,0.01282]
[1778402665203,43.52,80815.66,0.0,-0.99992,0.0,0.01282]
[1778402665309,43.52,80815.66,0.0,-0.99992,0.0,0.01282]
[1778402665351,43.52,80815.66,0.0,-0.99992,0.0,0.01282]
[1778402671938,43.52,80815.66,0.0,-0.99992,0.0,0.01282]
[1778402671978,43.52,80815.66,0.0,-0.99992,0.0,0.01275]
[1778402677364,43.52,80815.65,0.0,-0.99992,0.0,0.01274]
[1778402683406,43.52,80815.58,0.0,-0.99992,0.0,0.01274]
[1778402686228,43.52,80815.65,0.0,-0.99992,0.0,0.01274]
[1778402686310,43.52,80815.65,0.0,-0.99992,0.0,0.01274]
[1778402686416,43.52,80815.65,0.0,-0.99992,0.0,0.01274]
[1778402686561,43.52,80815.65,0.0,-0.99992,0.0,0.01274]
[1778402686569,43.52,80815.65,0.0,-0.99992,0.0,0.01274]
[1778402693476,43.52,80815.72,0.0,-0.99992,0.0,0.01275]
[1778402698511,43.52,80815.8,0.0,-0.99992,0.0,0.01275]
[1778402702651,43.52,80815.93,0.0,-0.99992,0.0,0.01275]
[1778402702809,43.52,80815.93,0.0,-0.99992,0.0,0.01275]
[1778402702910,43.52,80815.93,0.0,-0.99992,0.0,0.01275]
[1778402711604,43.52,80815.93,0.0,-0.99992,0.0,0.01275]
[1778402721674,43.52,80815.93,0.0,-0.99992,0.0,0.01275]
[1778402724013,43.52,80815.89,0.0,-0.99992,0.0,0.01275]
[1778402724066,43.52,80815.89,0.0,-0.99992,0.0,0.01275]
[1778402729730,43.52,80816.11,0.0,-0.99992,0.0,0.01276]
[1778402733761,43.52,80816.26,0.0,-0.99992,0.0,0.01269]
[1778402736782,43.52,80818.59,0.0,-0.99992,0.0,0.01275]
[1778402740453,43.52,80818.59,0.0,-0.99992,0.0,0.01275]
[1778402740560,43.52,80818.59,0.0,-0.99992,0.0,0.01275]
[1778402740728,43.52,80818.59,0.0,-0.99992,0.0,0.01275]
[1778402740812,43.52,80818.59,0.0,-0.99992,0.0,0.01275]
[1778402740896,43.52,80816.28,0.0,-0.99992,0.0,0.01269]
[1778402748868,43.52,80816.27,0.0,-0.99992,0.0,0.01269]
[1778402754047,43.52,80816.24,0.0,-0.99992,0.0,0.01269]
[1778402754061,43.52,80816.24,0.0,-0.99992,0.0,0.01269]
[1778402754148,43.52,80816.24,0.0,-0.99992,0.0,0.01269]
[1778402754311,43.52,80816.24,0.0,-0.99992,0.0,0.01269]
[1778402754561,43.52,80816.24,0.0,-0.99992,0.0,0.01269]
[1778402760952,43.52,80816.3,0.0,-0.99992,0.0,0.01269]
[1778402766994,43.52,80816.48,0.0,-0.99992,0.0,0.0127]
[1778402773036,43.52,80816.48,0.0,-0.99992,0.0,0.0127]
[1778402778071,43.52,80816.27,0.0,-0.99992,0.0,0.01269]
[1778402779138,43.52,80816.27,0.0,-0.99992,0.0,0.01269]
[1778402779163,43.52,80816.46,0.0,-0.99992,0.0,0.0127]
[1778402779309,43.52,80816.46,0.0,-0.99992,0.0,0.0127]
[1778402779562,43.52,80816.46,0.0,-0.99992,0.0,0.0127]
[1778402779809,43.52,80816.46,0.0,-0.99992,0.0,0.0127]
[1778402785120,43.52,80815.83,0.0,-0.99992,0.0,0.01268]
[1778402790155,43.52,80815.47,0.0,-0.99992,0.0,0.01267]
[1778402795190,43.52,80815.37,0.0,-0.99992,0.0,0.0126]
[1778402795587,43.52,80815.37,0.0,-0.99992,0.0,0.0126]
[1778402795742,43.52,80815.37,0.0,-0.99992,0.0,0.0126]
[1778402795810,43.52,80815.37,0.0,-0.99992,0.0,0.0126]
[1778402796197,43.52,80815.46,0.0,-0.99992,0.0,0.0126]
[1778402797208,43.52,80812.44,0.0,-0.99993,0.0,0.01252]
[1778402798211,43.52,80809.28,0.0,-0.99993,0.0,0.01244]
[1778402805260,43.52,80809.5,0.0,-0.99993,0.0,0.01244]
[1778402807018,43.52,80809.5,0.0,-0.99993,0.0,0.01244]
[1778402807062,43.52,80809.5,0.0,-0.99993,0.0,0.01244]
[1778402807119,43.52,80809.28,0.0,-0.99993,0.0,0.01244]
[1778402807328,43.52,80809.28,0.0,-0.99993,0.0,0.01244]
[1778402807559,43.52,80809.28,0.0,-0.99993,0.0,0.01244]
[1778402813319,43.52,80809.28,0.0,-0.99993,0.0,0.01244]
[1778402824398,43.52,80809.3,0.0,-0.99993,0.0,0.01244]
[1778402828171,43.52,80809.34,0.0,-0.99993,0.0,0.01244]
[1778402828222,43.52,80811.42,0.0,-0.99993,0.0,0.01249]
[1778402828310,43.52,80811.42,0.0,-0.99993,0.0,0.01249]
[1778402828932,43.52,80811.42,0.0,-0.99993,0.0,0.01249]
[1778402829065,43.52,80811.42,0.0,-0.99993,0.0,0.01249]
[1778402829160,43.52,80812.95,0.0,-0.99993,0.0,0.01253]
[1778402834468,43.52,80812.95,0.0,-0.99993,0.0,0.01253]
[1778402839503,43.52,80812.8,0.0,-0.99993,0.0,0.01253]
[1778402851587,43.52,80812.78,0.0,-0.99993,0.0,0.01246]
[1778402854609,43.52,80816.1,0.0,-0.99993,0.0,0.01255]
[1778402855616,43.52,80830.43,0.0,-0.99992,0.0,0.01293]
[1778402857057,43.52,80830.43,0.0,-0.99992,0.0,0.01293]
[1778402857110,43.52,80833.44,0.0,-0.99992,0.0,0.01301]
[1778402857537,43.52,80833.44,0.0,-0.99992,0.0,0.01301]
[1778402858575,43.52,80833.69,0.0,-0.99992,0.0,0.01302]
[1778402858859,43.52,80833.69,0.0,-0.99992,0.0,0.01302]
[1778402858939,43.52,80833.69,0.0,-0.99992,0.0,0.01302]
[1778402863672,43.52,80835.73,0.0,-0.99992,0.0,0.01308]
[1778402865121,43.52,80835.73,0.0,-0.99992,0.0,0.01308]
[1778402865178,43.52,80833.71,0.0,-0.99992,0.0,0.01302]
[1778402865309,43.52,80833.71,0.0,-0.99992,0.0,0.01302]
[1778402865606,43.52,80833.71,0.0,-0.99992,0.0,0.01302]
[1778402865811,43.52,80833.71,0.0,-0.99992,0.0,0.01302]
[1778402865874,43.52,80834.07,0.0,-0.99992,0.0,0.01303]
[1778402871558,43.52,80834.4,0.0,-0.99992,0.0,0.01304]
[1778402871810,43.52,80834.4,0.0,-0.99992,0.0,0.01304]
[1778402873742,43.52,80836.5,0.0,-0.99992,0.0,0.0131]
[1778402878777,43.52,80834.43,0.0,-0.99992,0.0,0.01304]
[1778402881648,43.52,80834.43,0.0,-0.99992,0.0,0.01304]
[1778402881810,43.52,80834.43,0.0,-0.99992,0.0,0.01304]
[1778402881912,43.52,80834.36,0.0,-0.99992,0.0,0.01304]
[1778402888847,43.52,80834.43,0.0,-0.99992,0.0,0.01304]
[1778402889513,43.52,80834.43,0.0,-0.99992,0.0,0.01304]
[1778402889559,43.52,80834.43,0.0,-0.99992,0.0,0.01304]
[1778402892875,43.52,80836.63,0.0,-0.99992,0.0,0.0131]
[1778402897911,43.52,80836.1,0.0,-0.99992,0.0,0.01309]
[1778402906762,43.52,80836.02,0.0,-0.99992,0.0,0.01308]
[1778402906809,43.52,80836.02,0.0,-0.99992,0.0,0.01308]
[1778402907262,43.52,80836.02,0.0,-0.99992,0.0,0.01308]
[1778402906853,43.52,80836.02,0.0,-0.99992,0.0,0.01308]
[1778402908988,43.52,80833.61,0.0,-0.99992,0.0,0.01302]
[1778402919058,43.52,80833.61,0.0,-0.99992,0.0,0.01295]
[1778402920224,43.52,80833.61,0.0,-0.99992,0.0,0.01295]
[1778402920309,43.52,80833.61,0.0,-0.99992,0.0,0.01295]
[1778402920318,43.52,80833.61,0.0,-0.99992,0.0,0.01295]
[1778402920741,43.52,80833.61,0.0,-0.99992,0.0,0.01295]
[1778402920809,43.52,80833.61,0.0,-0.99992,0.0,0.01295]
[1778402926107,43.52,80833.48,0.0,-0.99992,0.0,0.01294]
[1778402934163,43.52,80834.41,0.0,-0.99992,0.0,0.01297]
[1778402943226,43.52,80834.6,0.0,-0.99992,0.0,0.01297]
[1778402948261,43.52,80834.64,0.0,-0.99992,0.0,0.01297]
[1778402952290,43.52,80836.95,0.0,-0.99992,0.0,0.01304]
[1778402955591,43.52,80836.91,0.0,-0.99992,0.0,0.01304]
[1778402955808,43.52,80836.91,0.0,-0.99992,0.0,0.01304]
[1778402956299,43.52,80836.91,0.0,-0.99992,0.0,0.01304]
[1778402956309,43.52,80836.91,0.0,-0.99992,0.0,0.01304]
[1778402956324,43.52,80836.91,0.0,-0.99992,0.0,0.01304]
[1778402965381,43.52,80836.91,0.0,-0.99992,0.0,0.01304]
[1778402966455,43.52,80836.91,0.0,-0.99992,0.0,0.01304]
[1778402966558,43.52,80836.91,0.0,-0.99992,0.0,0.01304]
[1778402967023,43.52,80836.91,0.0,-0.99992,0.0,0.01304]
[1778402967061,43.52,80836.91,0.0,-0.99992,0.0,0.01304]
[1778402967122,43.52,80836.91,0.0,-0.99992,0.0,0.01304]
[1778402973147,43.52,80836.15,0.0,-0.99992,0.0,0.01301]
[1778402973310,43.52,80836.15,0.0,-0.99992,0.0,0.01301]
[1778402983507,43.52,80833.92,0.0,-0.99992,0.0,0.01288]
[1778402984538,43.52,80833.92,0.0,-0.99992,0.0,0.01288]
[1778402984559,43.52,80833.92,0.0,-0.99992,0.0,0.01288]
[1778402985267,43.52,80833.92,0.0,-0.99992,0.0,0.01288]
[1778402985311,43.52,80833.92,0.0,-0.99992,0.0,0.01288]
[1778402985362,43.52,80833.84,0.0,-0.99992,0.0,0.01288]
[1778402993577,43.52,80834.71,0.0,-0.99992,0.0,0.0129]
[1778402998612,43.52,80834.74,0.0,-0.99992,0.0,0.0129]
[1778403011704,43.52,80834.98,0.0,-0.99992,0.0,0.01291]
[1778403012524,43.52,80834.98,0.0,-0.99992,0.0,0.01291]
[1778403012558,43.52,80834.98,0.0,-0.99992,0.0,0.01291]
[1778403013152,43.52,80834.98,0.0,-0.99992,0.0,0.01291]
[1778403013219,43.52,80834.98,0.0,-0.99992,0.0,0.01291]
[1778403013253,43.52,80834.76,0.0,-0.99992,0.0,0.01291]
[1778403018754,43.52,80834.84,0.0,-0.99992,0.0,0.01291]
[1778403024198,43.52,80834.8,0.0,-0.99992,0.0,0.01291]
[1778403024310,43.52,80834.8,0.0,-0.99992,0.0,0.01291]
[1778403024384,43.52,80834.53,0.0,-0.99992,0.0,0.0129]
[1778403024933,43.52,80834.53,0.0,-0.99992,0.0,0.0129]
[1778403025059,43.52,80834.53,0.0,-0.99992,0.0,0.0129]
[1778403033859,43.52,80836.95,0.0,-0.99992,0.0,0.01289]
[1778403034696,43.52,80836.95,0.0,-0.99992,0.0,0.01289]
[1778403034808,43.52,80836.95,0.0,-0.99992,0.0,0.01289]
[1778403034910,43.52,80836.95,0.0,-0.99992,0.0,0.01289]
[1778403035525,43.52,80836.95,0.0,-0.99992,0.0,0.01289]
[1778403035561,43.52,80836.95,0.0,-0.99992,0.0,0.01289]
[1778403040685,43.52,80837.01,0.0,-0.99992,0.0,0.01289]
[1778403040816,43.52,80837.01,0.0,-0.99992,0.0,0.01289]
[1778403045943,43.52,80837.41,0.0,-0.99992,0.0,0.01291]
[1778403048964,43.52,80838.96,0.0,-0.99992,0.0,0.01295]
[1778403053999,43.52,80836.2,0.0,-0.99992,0.0,0.01287]
[1778403059034,43.52,80836.44,0.0,-0.99992,0.0,0.01288]
[1778403064069,43.52,80836.86,0.0,-0.99992,0.0,0.01289]
[1778403075146,43.52,80836.8,0.0,-0.99992,0.0,0.01289]
[1778403080181,43.52,80836.69,0.0,-0.99992,0.0,0.01289]
[1778403085216,43.52,80836.42,0.0,-0.99992,0.0,0.01288]
[1778403087204,43.52,80836.0,0.0,-0.99992,0.0,0.01287]
[1778403087309,43.52,80836.0,0.0,-0.99992,0.0,0.01287]
[1778403087410,43.52,80835.0,0.0,-0.99992,0.0,0.01284]
[1778403087980,43.52,80835.0,0.0,-0.99992,0.0,0.01284]
[1778403088062,43.52,80835.0,0.0,-0.99992,0.0,0.01284]
[1778403094279,43.52,80833.99,0.0,-0.99992,0.0,0.01274]
[1778403097820,43.52,80834.02,0.0,-0.99992,0.0,0.01274]
[1778403098060,43.52,80834.02,0.0,-0.99992,0.0,0.01274]
[1778403098161,43.52,80834.02,0.0,-0.99992,0.0,0.01274]
[1778403098653,43.52,80834.02,0.0,-0.99992,0.0,0.01274]
[1778403098810,43.52,80834.02,0.0,-0.99992,0.0,0.01274]
[1778403104349,43.52,80833.55,0.0,-0.99992,0.0,0.01273]
[1778403108377,43.52,80831.14,0.0,-0.99992,0.0,0.01267]
[1778403108659,43.52,80831.14,0.0,-0.99992,0.0,0.01267]
[1778403108809,43.52,80831.14,0.0,-0.99992,0.0,0.01267]
[1778403109482,43.52,80831.14,0.0,-0.99992,0.0,0.01267]
[1778403109384,43.52,80830.12,0.0,-0.99992,0.0,0.01264]
[1778403109559,43.52,80830.12,0.0,-0.99992,0.0,0.01264]
[1778403115426,43.52,80828.91,0.0,-0.99992,0.0,0.01261]
[1778403115932,43.52,80828.91,0.0,-0.99992,0.0,0.01261]
[1778403116059,43.52,80828.91,0.0,-0.99992,0.0,0.01261]
[1778403116450,43.52,80828.91,0.0,-0.99992,0.0,0.01261]
[1778403116433,43.52,80828.7,0.0,-0.99992,0.0,0.0126]
[1778403116560,43.52,80828.7,0.0,-0.99992,0.0,0.0126]
[1778403122475,43.52,80827.8,0.0,-0.99992,0.0,0.01258]
[1778403122551,43.52,80827.8,0.0,-0.99992,0.0,0.01258]
[1778403122560,43.52,80827.8,0.0,-0.99992,0.0,0.01258]
[1778403123487,43.52,80827.8,0.0,-0.99992,0.0,0.01258]
[1778403123502,43.52,80827.17,0.0,-0.99992,0.0,0.01256]
[1778403123567,43.52,80827.17,0.0,-0.99992,0.0,0.01256]
[1778403130532,43.52,80829.0,0.0,-0.99992,0.0,0.01261]
[1778403138939,43.52,80829.0,0.0,-0.99992,0.0,0.01261]
[1778403139083,43.52,80829.0,0.0,-0.99992,0.0,0.01261]
[1778403139247,43.52,80829.18,0.0,-0.99992,0.0,0.01261]
[1778403140667,43.52,80829.15,0.0,-0.99992,0.0,0.01261]
[1778403140812,43.52,80829.15,0.0,-0.99992,0.0,0.01261]
[1778403147652,43.52,80829.74,0.0,-0.99992,0.0,0.01263]
[1778403153694,43.52,80830.19,0.0,-0.99992,0.0,0.01257]
[1778403158631,43.52,80830.29,0.0,-0.99992,0.0,0.01257]
[1778403158809,43.52,80830.29,0.0,-0.99992,0.0,0.01257]
[1778403164771,43.52,80830.37,0.0,-0.99992,0.0,0.01258]
[1778403169806,43.52,80831.02,0.0,-0.99992,0.0,0.01259]
[1778403174841,43.52,80828.84,0.0,-0.99993,0.0,0.01253]
[1778403176481,43.52,80828.84,0.0,-0.99993,0.0,0.01253]
[1778403176559,43.52,80828.84,0.0,-0.99993,0.0,0.01253]
[1778403182897,43.52,80828.92,0.0,-0.99993,0.0,0.01254]
[1778403188044,43.52,80828.88,0.0,-0.99993,0.0,0.01254]
[1778403188559,43.52,80828.88,0.0,-0.99993,0.0,0.01254]
[1778403189006,43.52,80828.95,0.0,-0.99993,0.0,0.01254]
[1778403189060,43.52,80828.95,0.0,-0.99993,0.0,0.01254]
[1778403189107,43.52,80828.95,0.0,-0.99993,0.0,0.01254]
[1778403198002,43.52,80828.92,0.0,-0.99993,0.0,0.01254]
[1778403204055,43.52,80828.74,0.0,-0.99993,0.0,0.01253]
[1778403211104,43.52,80828.46,0.0,-0.99993,0.0,0.01245]
[1778403216139,43.52,80827.89,0.0,-0.99993,0.0,0.01244]
[1778403217062,43.52,80827.89,0.0,-0.99993,0.0,0.01244]
[1778403217309,43.52,80827.89,0.0,-0.99993,0.0,0.01244]
[1778403219360,43.52,80826.88,0.0,-0.99993,0.0,0.01241]
[1778403219558,43.52,80826.88,0.0,-0.99993,0.0,0.01241]
[1778403219603,43.52,80826.43,0.0,-0.99993,0.0,0.0124]
[1778403222181,43.52,80823.05,0.0,-0.99993,0.0,0.01231]
[1778403223229,43.52,80823.05,0.0,-0.99993,0.0,0.01231]
[1778403223309,43.52,80823.05,0.0,-0.99993,0.0,0.01231]
[1778403238293,43.52,80822.28,0.0,-0.99993,0.0,0.01229]
[1778403241314,43.52,80816.91,0.0,-0.99993,0.0,0.01215]
[1778403242280,43.52,80816.91,0.0,-0.99993,0.0,0.01215]
[1778403242311,43.52,80816.91,0.0,-0.99993,0.0,0.01215]
[1778403244273,43.52,80816.07,0.0,-0.99993,0.0,0.01213]
[1778403244310,43.52,80816.07,0.0,-0.99993,0.0,0.01213]
[1778403244335,43.52,80816.19,0.0,-0.99993,0.0,0.01214]
[1778403249370,43.52,80814.2,0.0,-0.99993,0.0,0.01209]
[1778403250278,43.52,80814.2,0.0,-0.99993,0.0,0.01209]
[1778403250310,43.52,80814.2,0.0,-0.99993,0.0,0.01209]
[1778403255412,43.52,80813.37,0.0,-0.99993,0.0,0.01206]
[1778403257911,43.52,80813.36,0.0,-0.99993,0.0,0.01206]
[1778403258063,43.52,80813.36,0.0,-0.99993,0.0,0.01206]
[1778403259488,43.52,80813.36,0.0,-0.99993,0.0,0.01206]
[1778403259559,43.52,80813.36,0.0,-0.99993,0.0,0.01206]
[1778403259660,43.52,80813.36,0.0,-0.99993,0.0,0.01206]
[1778403265482,43.52,80813.71,0.0,-0.99993,0.0,0.01207]
[1778403270517,43.52,80813.9,0.0,-0.99993,0.0,0.01208]
[1778403271524,43.52,80813.91,0.0,-0.99993,0.0,0.01201]
[1778403275579,43.52,80813.82,0.0,-0.99993,0.0,0.01201]
[1778403275629,43.52,80817.37,0.0,-0.99993,0.0,0.0121]
[1778403275810,43.52,80817.37,0.0,-0.99993,0.0,0.0121]
[1778403281595,43.52,80819.09,0.0,-0.99993,0.0,0.01214]
[1778403289651,43.52,80819.28,0.0,-0.99993,0.0,0.01215]
[1778403292333,43.52,80819.89,0.0,-0.99993,0.0,0.01216]
[1778403292559,43.52,80819.89,0.0,-0.99993,0.0,0.01216]
[1778403295299,43.52,80820.64,0.0,-0.99993,0.0,0.01218]
[1778403295308,43.52,80820.64,0.0,-0.99993,0.0,0.01218]
[1778403295693,43.52,80821.0,0.0,-0.99993,0.0,0.01219]
[1778403296578,43.52,80821.0,0.0,-0.99993,0.0,0.01219]
[1778403296808,43.52,80821.98,0.0,-0.99993,0.0,0.01222]
[1778403301735,43.52,80824.31,0.0,-0.99993,0.0,0.01228]
[1778403306770,43.52,80824.63,0.0,-0.99993,0.0,0.01229]
[1778403311552,43.52,80824.75,0.0,-0.99993,0.0,0.01229]
[1778403311559,43.52,80824.75,0.0,-0.99993,0.0,0.01229]
[1778403311653,43.52,80824.75,0.0,-0.99993,0.0,0.01229]
[1778403317455,43.52,80824.75,0.0,-0.99993,0.0,0.01229]
[1778403317588,43.52,80824.75,0.0,-0.99993,0.0,0.01229]
[1778403323889,43.52,80823.71,0.0,-0.99993,0.0,0.01226]
[1778403325412,43.52,80823.71,0.0,-0.99993,0.0,0.01226]
[1778403325560,43.52,80823.71,0.0,-0.99993,0.0,0.01226]
[1778403327873,43.52,80823.43,0.0,-0.99993,0.0,0.01225]
[1778403328063,43.52,80823.43,0.0,-0.99993,0.0,0.01225]
[1778403328163,43.52,80823.43,0.0,-0.99993,0.0,0.01225]
[1778403333959,43.52,80823.61,0.0,-0.99993,0.0,0.01219]
[1778403340002,43.52,80823.68,0.0,-0.99993,0.0,0.01219]
[1778403349064,43.52,80823.58,0.0,-0.99993,0.0,0.01219]
[1778403354099,43.52,80823.65,0.0,-0.99993,0.0,0.01219]
[1778403356925,43.52,80823.61,0.0,-0.99993,0.0,0.01219]
[1778403357060,43.52,80823.61,0.0,-0.99993,0.0,0.01219]
[1778403363162,43.52,80823.6,0.0,-0.99993,0.0,0.01219]
[1778403368197,43.52,80823.6,0.0,-0.99993,0.0,0.01219]
[1778403380880,43.52,80823.79,0.0,-0.99993,0.0,0.0122]
[1778403381059,43.52,80823.79,0.0,-0.99993,0.0,0.0122]
[1778403381098,43.52,80823.79,0.0,-0.99993,0.0,0.0122]
[1778403384559,43.52,80823.79,0.0,-0.99993,0.0,0.0122]
[1778403392365,43.52,80823.79,0.0,-0.99993,0.0,0.01213]
[1778403397400,43.52,80823.79,0.0,-0.99993,0.0,0.01213]
[1778403407470,43.52,80823.79,0.0,-0.99993,0.0,0.01213]
[1778403412505,43.52,80823.72,0.0,-0.99993,0.0,0.01213]
[1778403424590,43.52,80823.72,0.0,-0.99993,0.0,0.01213]
[1778403430632,43.52,80823.4,0.0,-0.99993,0.0,0.01212]
[1778403437681,43.52,80823.26,0.0,-0.99993,0.0,0.01211]
[1778403442716,43.52,80817.2,0.0,-0.99993,0.0,0.01196]
[1778403444730,43.52,80814.83,0.0,-0.99993,0.0,0.0119]
[1778403445592,43.52,80814.83,0.0,-0.99993,0.0,0.0119]
[1778403445707,43.52,80814.83,0.0,-0.99993,0.0,0.0119]
[1778403445808,43.52,80814.83,0.0,-0.99993,0.0,0.0119]
[1778403445737,43.52,80814.16,0.0,-0.99993,0.0,0.01188]
[1778403453793,43.52,80812.63,0.0,-0.99993,0.0,0.01178]
[1778403457225,43.52,80812.15,0.0,-0.99993,0.0,0.01177]
[1778403457314,43.52,80812.15,0.0,-0.99993,0.0,0.01177]
[1778403457409,43.52,80812.15,0.0,-0.99993,0.0,0.01177]
[1778403469906,43.52,80812.12,0.0,-0.99993,0.0,0.01176]
[1778403473370,43.52,80812.12,0.0,-0.99993,0.0,0.01176]
[1778403473413,43.52,80812.12,0.0,-0.99993,0.0,0.01176]
[1778403473561,43.52,80812.12,0.0,-0.99993,0.0,0.01176]
[1778403473660,43.52,80812.12,0.0,-0.99993,0.0,0.01176]
[1778403479976,43.52,80812.12,0.0,-0.99993,0.0,0.01176]
[1778403486018,43.52,80810.6,0.0,-0.99993,0.0,0.01173]
[1778403489843,43.52,80810.6,0.0,-0.99993,0.0,0.01173]
[1778403489848,43.52,80810.6,0.0,-0.99993,0.0,0.01173]
[1778403490064,43.52,80810.6,0.0,-0.99993,0.0,0.01173]
[1778403490080,43.52,80810.6,0.0,-0.99993,0.0,0.01173]
[1778403496088,43.52,80810.6,0.0,-0.99993,0.0,0.01173]
[1778403502112,43.52,80809.95,0.0,-0.99993,0.0,0.01171]
[1778403502161,43.52,80809.95,0.0,-0.99993,0.0,0.01171]
[1778403502308,43.52,80809.95,0.0,-0.99993,0.0,0.01171]
[1778403502314,43.52,80809.92,0.0,-0.99993,0.0,0.01171]
[1778403512200,43.52,80809.92,0.0,-0.99993,0.0,0.01164]
[1778403519153,43.52,80809.95,0.0,-0.99993,0.0,0.01164]
[1778403519159,43.52,80809.95,0.0,-0.99993,0.0,0.01164]
[1778403519311,43.52,80809.95,0.0,-0.99993,0.0,0.01164]
[1778403519411,43.52,80809.95,0.0,-0.99993,0.0,0.01164]
[1778403528312,43.52,80810.02,0.0,-0.99993,0.0,0.01165]
[1778403531871,43.52,80809.98,0.0,-0.99993,0.0,0.01165]
[1778403531919,43.52,80809.98,0.0,-0.99993,0.0,0.01165]
[1778403531890,43.52,80809.95,0.0,-0.99993,0.0,0.01164]
[1778403532062,43.52,80809.95,0.0,-0.99993,0.0,0.01164]
[1778403540398,43.52,80809.91,0.0,-0.99993,0.0,0.01164]
[1778403548903,43.52,80809.84,0.0,-0.99993,0.0,0.01164]
[1778403548974,43.52,80809.84,0.0,-0.99993,0.0,0.01164]
[1778403549061,43.52,80809.84,0.0,-0.99993,0.0,0.01164]
[1778403549134,43.52,80809.84,0.0,-0.99993,0.0,0.01164]
[1778403555503,43.52,80809.88,0.0,-0.99993,0.0,0.01164]
[1778403560538,43.52,80812.15,0.0,-0.99993,0.0,0.0117]
[1778403568508,43.52,80812.25,0.0,-0.99993,0.0,0.0117]
[1778403568512,43.52,80812.25,0.0,-0.99993,0.0,0.0117]
[1778403568568,43.52,80812.25,0.0,-0.99993,0.0,0.0117]
[1778403568669,43.52,80812.25,0.0,-0.99993,0.0,0.0117]
[1778403573631,43.52,80812.25,0.0,-0.99993,0.0,0.01164]
[1778403577614,43.52,80812.25,0.0,-0.99993,0.0,0.01164]
[1778403577669,43.52,80812.25,0.0,-0.99993,0.0,0.01164]
[1778403577810,43.52,80812.25,0.0,-0.99993,0.0,0.01164]
[1778403577910,43.52,80812.25,0.0,-0.99993,0.0,0.01164]
[1778403580680,43.52,80815.95,0.0,-0.99993,0.0,0.01173]
[1778403582406,43.52,80817.46,0.0,-0.99993,0.0,0.01177]
[1778403582560,43.52,80817.46,0.0,-0.99993,0.0,0.01177]
[1778403582694,43.52,80817.5,0.0,-0.99993,0.0,0.01177]
[1778403587730,43.52,80818.38,0.0,-0.99993,0.0,0.01179]
[1778403592765,43.52,80820.99,0.0,-0.99993,0.0,0.01185]
[1778403594754,43.52,80821.45,0.0,-0.99993,0.0,0.01187]
[1778403594813,43.52,80821.45,0.0,-0.99993,0.0,0.01187]
[1778403594891,43.52,80821.92,0.0,-0.99993,0.0,0.01188]
[1778403600821,43.52,80821.36,0.0,-0.99993,0.0,0.01186]
[1778403603842,43.52,80826.49,0.0,-0.99993,0.0,0.01199]
[1778403605167,43.52,80826.22,0.0,-0.99993,0.0,0.01199]
[1778403605310,43.52,80826.22,0.0,-0.99993,0.0,0.01199]
[1778403605856,43.52,80826.37,0.0,-0.99993,0.0,0.01199]
[1778403607870,43.52,80835.74,0.0,-0.99993,0.0,0.01223]
[1778403608877,43.52,80834.72,0.0,-0.99993,0.0,0.0122]
[1778403609601,43.52,80834.72,0.0,-0.99993,0.0,0.0122]
[1778403609809,43.52,80834.72,0.0,-0.99993,0.0,0.0122]
[1778403609884,43.52,80834.62,0.0,-0.99993,0.0,0.0122]
[1778403614919,43.52,80837.21,0.0,-0.99993,0.0,0.01227]
[1778403617199,43.52,80837.1,0.0,-0.99993,0.0,0.01227]
[1778403617235,43.52,80837.1,0.0,-0.99993,0.0,0.01227]
[1778403617310,43.52,80837.1,0.0,-0.99993,0.0,0.01227]
[1778403617940,43.52,80835.88,0.0,-0.99993,0.0,0.01223]
[1778403622978,43.52,80844.42,0.0,-0.99993,0.0,0.01246]
[1778403623984,43.52,80867.13,0.0,-0.99992,0.0,0.01307]
[1778403624991,43.52,80872.6,0.0,-0.99992,0.0,0.01322]
[1778403625998,43.52,80875.96,0.0,-0.99992,0.0,0.01331]
[1778403630027,43.52,80873.69,0.0,-0.99992,0.0,0.01325]
[1778403630811,43.52,80873.69,0.0,-0.99992,0.0,0.01325]
[1778403630869,43.52,80873.69,0.0,-0.99992,0.0,0.01325]
[1778403631034,43.52,80874.37,0.0,-0.99992,0.0,0.0132]
[1778403631070,43.52,80874.37,0.0,-0.99992,0.0,0.0132]
[1778403632041,43.52,80872.34,0.0,-0.99992,0.0,0.01314]
[1778403635062,43.52,80874.61,0.0,-0.99992,0.0,0.0132]
[1778403637043,43.52,80874.61,0.0,-0.99992,0.0,0.0132]
[1778403636069,43.52,80878.6,0.0,-0.99992,0.0,0.01331]
[1778403637064,43.52,80878.6,0.0,-0.99992,0.0,0.01331]
[1778403637095,43.52,80878.6,0.0,-0.99992,0.0,0.01331]
[1778403637310,43.52,80878.6,0.0,-0.99992,0.0,0.01331]
[1778403637340,43.52,80878.92,0.0,-0.99992,0.0,0.01332]
[1778403643118,43.52,80879.03,0.0,-0.99992,0.0,0.01333]
[1778403646238,43.52,80879.69,0.0,-0.99992,0.0,0.01335]
[1778403646319,43.52,80879.69,0.0,-0.99992,0.0,0.01335]
[1778403646380,43.52,80881.67,0.0,-0.99992,0.0,0.0134]
[1778403651174,43.52,80878.79,0.0,-0.99992,0.0,0.01332]
[1778403652181,43.52,80876.44,0.0,-0.99992,0.0,0.01325]
[1778403653130,43.52,80876.44,0.0,-0.99992,0.0,0.01325]
[1778403653186,43.52,80876.44,0.0,-0.99992,0.0,0.01325]
[1778403653312,43.52,80876.44,0.0,-0.99992,0.0,0.01325]
[1778403653338,43.52,80874.51,0.0,-0.99992,0.0,0.0132]
[1778403658223,43.52,80871.52,0.0,-0.99992,0.0,0.01312]
[1778403659628,43.52,80871.52,0.0,-0.99992,0.0,0.01312]
[1778403659686,43.52,80871.52,0.0,-0.99992,0.0,0.01312]
[1778403659809,43.52,80871.52,0.0,-0.99992,0.0,0.01312]
[1778403659910,43.52,80871.52,0.0,-0.99992,0.0,0.01312]
[1778403661245,43.52,80869.56,0.0,-0.99992,0.0,0.01306]
[1778403666280,43.52,80868.49,0.0,-0.99992,0.0,0.01303]
[1778403671315,43.52,80868.21,0.0,-0.99992,0.0,0.01303]
[1778403674176,43.52,80868.17,0.0,-0.99992,0.0,0.01303]
[1778403674223,43.52,80868.17,0.0,-0.99992,0.0,0.01303]
[1778403674309,43.52,80868.17,0.0,-0.99992,0.0,0.01303]
[1778403674336,43.52,80867.99,0.0,-0.99992,0.0,0.01302]
[1778403679371,43.52,80870.17,0.0,-0.99992,0.0,0.01308]
[1778403685061,43.52,80870.39,0.0,-0.99992,0.0,0.01309]
[1778403685114,43.52,80870.46,0.0,-0.99992,0.0,0.01309]
[1778403685310,43.52,80870.46,0.0,-0.99992,0.0,0.01309]
[1778403685324,43.52,80870.46,0.0,-0.99992,0.0,0.01309]
[1778403687428,43.52,80873.62,0.0,-0.99992,0.0,0.01318]
[1778403692463,43.52,80874.05,0.0,-0.99992,0.0,0.01311]
[1778403694665,43.52,80874.97,0.0,-0.99992,0.0,0.01314]
[1778403694740,43.52,80874.97,0.0,-0.99992,0.0,0.01314]
[1778403694813,43.52,80874.97,0.0,-0.99992,0.0,0.01314]
[1778403694913,43.52,80876.17,0.0,-0.99992,0.0,0.01317]
[1778403700519,43.52,80875.67,0.0,-0.99992,0.0,0.01316]
[1778403705554,43.52,80875.16,0.0,-0.99992,0.0,0.01315]
[1778403708587,43.52,80875.12,0.0,-0.99992,0.0,0.01314]
[1778403708636,43.52,80875.12,0.0,-0.99992,0.0,0.01314]
[1778403708810,43.52,80875.12,0.0,-0.99992,0.0,0.01314]
[1778403708854,43.52,80875.08,0.0,-0.99992,0.0,0.01314]
[1778403710589,43.52,80872.74,0.0,-0.99992,0.0,0.01308]
[1778403712603,43.52,80863.45,0.0,-0.99992,0.0,0.01282]
[1778403713253,43.52,80863.45,0.0,-0.99992,0.0,0.01282]
[1778403713309,43.52,80863.45,0.0,-0.99992,0.0,0.01282]
[1778403713417,43.52,80863.45,0.0,-0.99992,0.0,0.01282]
[1778403713559,43.52,80863.45,0.0,-0.99992,0.0,0.01282]
[1778403713610,43.52,80862.16,0.0,-0.99992,0.0,0.01279]
[1778403718645,43.52,80861.93,0.0,-0.99992,0.0,0.01278]
[1778403723680,43.52,80861.56,0.0,-0.99992,0.0,0.01277]
[1778403724229,43.52,80861.56,0.0,-0.99992,0.0,0.01277]
[1778403724309,43.52,80861.56,0.0,-0.99992,0.0,0.01277]
[1778403729725,43.52,80863.29,0.0,-0.99992,0.0,0.01282]
[1778403732037,43.52,80864.6,0.0,-0.99992,0.0,0.01286]
[1778403732061,43.52,80864.6,0.0,-0.99992,0.0,0.01286]
[1778403732102,43.52,80864.6,0.0,-0.99992,0.0,0.01286]
[1778403732310,43.52,80865.8,0.0,-0.99992,0.0,0.01289]
[1778403732746,43.52,80865.98,0.0,-0.99992,0.0,0.01289]
[1778403737781,43.52,80866.07,0.0,-0.99992,0.0,0.0129]
[1778403742816,43.52,80864.4,0.0,-0.99992,0.0,0.01285]
[1778403745635,43.52,80864.36,0.0,-0.99992,0.0,0.01285]
[1778403745812,43.52,80864.36,0.0,-0.99992,0.0,0.01285]
[1778403754900,43.52,80864.43,0.0,-0.99992,0.0,0.01278]
[1778403759935,43.52,80864.51,0.0,-0.99992,0.0,0.01278]
[1778403761934,43.52,80864.54,0.0,-0.99992,0.0,0.01278]
[1778403761939,43.52,80864.54,0.0,-0.99992,0.0,0.01278]
[1778403762067,43.52,80864.54,0.0,-0.99992,0.0,0.01278]
[1778403762144,43.52,80864.54,0.0,-0.99992,0.0,0.01278]
[1778403768998,43.52,80864.58,0.0,-0.99992,0.0,0.01278]
[1778403775284,43.52,80864.69,0.0,-0.99992,0.0,0.01279]
[1778403781082,43.52,80865.03,0.0,-0.99992,0.0,0.0128]
[1778403783999,43.52,80864.94,0.0,-0.99992,0.0,0.01279]
[1778403784061,43.52,80864.94,0.0,-0.99992,0.0,0.01279]
[1778403784150,43.52,80864.94,0.0,-0.99992,0.0,0.01279]
[1778403784310,43.52,80865.68,0.0,-0.99992,0.0,0.01281]
[1778403784368,43.52,80865.68,0.0,-0.99992,0.0,0.01281]
[1778403791152,43.52,80867.08,0.0,-0.99992,0.0,0.01285]
[1778403792207,43.52,80867.08,0.0,-0.99992,0.0,0.01285]
[1778403792310,43.52,80867.08,0.0,-0.99992,0.0,0.01285]
[1778403794202,43.52,80867.86,0.0,-0.99992,0.0,0.01287]
[1778403794173,43.52,80874.4,0.0,-0.99992,0.0,0.01305]
[1778403794312,43.52,80874.4,0.0,-0.99992,0.0,0.01305]
[1778403795180,43.52,80878.58,0.0,-0.99992,0.0,0.01317]
[1778403797194,43.52,80878.58,0.0,-0.99992,0.0,0.01317]
[1778403802233,43.52,80879.04,0.0,-0.99992,0.0,0.01318]
[1778403807264,43.52,80882.33,0.0,-0.99992,0.0,0.01327]
[1778403808271,43.52,80890.29,0.0,-0.99992,0.0,0.0135]
[1778403811177,43.52,80891.14,0.0,-0.99992,0.0,0.01352]
[1778403810285,43.52,80893.71,0.0,-0.99992,0.0,0.01359]
[1778403811309,43.52,80893.71,0.0,-0.99992,0.0,0.01359]
[1778403811405,43.52,80893.88,0.0,-0.99992,0.0,0.01352]
[1778403814313,43.52,80897.09,0.0,-0.99992,0.0,0.01361]
[1778403815988,43.52,80897.09,0.0,-0.99992,0.0,0.01361]
[1778403816061,43.52,80897.09,0.0,-0.99992,0.0,0.01361]
[1778403816135,43.52,80898.26,0.0,-0.99992,0.0,0.01365]
[1778403817334,43.52,80900.74,0.0,-0.99992,0.0,0.01372]
[1778403818708,43.52,80900.74,0.0,-0.99992,0.0,0.01372]
[1778403818812,43.52,80900.74,0.0,-0.99992,0.0,0.01372]
[1778403818913,43.52,80898.55,0.0,-0.99992,0.0,0.01366]
[1778403819348,43.52,80896.13,0.0,-0.99992,0.0,0.01359]
[1778403826398,43.52,80896.36,0.0,-0.99992,0.0,0.01359]
[1778403831037,43.52,80896.53,0.0,-0.99992,0.0,0.0136]
[1778403831061,43.52,80896.53,0.0,-0.99992,0.0,0.0136]
[1778403831188,43.52,80896.53,0.0,-0.99992,0.0,0.0136]
[1778403831309,43.52,80895.37,0.0,-0.99992,0.0,0.01357]
[1778403831432,43.52,80894.3,0.0,-0.99992,0.0,0.01353]
[1778403833446,43.52,80891.87,0.0,-0.99992,0.0,0.01347]
[1778403837474,43.52,80889.55,0.0,-0.99992,0.0,0.0134]
[1778403843516,43.52,80889.13,0.0,-0.99992,0.0,0.01339]
[1778403846537,43.52,80885.64,0.0,-0.99992,0.0,0.01329]
[1778403847671,43.52,80885.64,0.0,-0.99992,0.0,0.01329]
[1778403847809,43.52,80885.64,0.0,-0.99992,0.0,0.01329]
[1778403847910,43.52,80883.75,0.0,-0.99992,0.0,0.01324]
[1778403848551,43.52,80881.57,0.0,-0.99992,0.0,0.01318]
[1778403851212,43.52,80880.98,0.0,-0.99992,0.0,0.01316]
[1778403851259,43.52,80886.95,0.0,-0.99992,0.0,0.01333]
[1778403851296,43.52,80886.95,0.0,-0.99992,0.0,0.01333]
[1778403851310,43.52,80886.95,0.0,-0.99992,0.0,0.01333]
[1778403851572,43.52,80890.07,0.0,-0.99992,0.0,0.01341]
[1778403853586,43.52,80887.62,0.0,-0.99992,0.0,0.01335]
[1778403854482,43.52,80887.62,0.0,-0.99992,0.0,0.01335]
[1778403854562,43.52,80887.62,0.0,-0.99992,0.0,0.01335]
[1778403854593,43.52,80885.29,0.0,-0.99992,0.0,0.01328]
[1778403860523,43.52,80885.06,0.0,-0.99992,0.0,0.01327]
[1778403860560,43.52,80885.06,0.0,-0.99992,0.0,0.01327]
[1778403863656,43.52,80889.42,0.0,-0.99992,0.0,0.0134]
[1778403864693,43.52,80889.42,0.0,-0.99992,0.0,0.0134]
[1778403864814,43.52,80889.42,0.0,-0.99992,0.0,0.0134]
[1778403865077,43.52,80889.42,0.0,-0.99992,0.0,0.0134]
[1778403865166,43.52,80892.11,0.0,-0.99992,0.0,0.01347]
[1778403870705,43.52,80892.47,0.0,-0.99992,0.0,0.01348]
[1778403873726,43.52,80892.54,0.0,-0.99992,0.0,0.01341]
[1778403875740,43.52,80895.19,0.0,-0.99992,0.0,0.01348]
[1778403879994,43.52,80895.19,0.0,-0.99992,0.0,0.01348]
[1778403880059,43.52,80895.19,0.0,-0.99992,0.0,0.01348]
[1778403883684,43.52,80896.78,0.0,-0.99992,0.0,0.01353]
[1778403883810,43.52,80896.78,0.0,-0.99992,0.0,0.01353]
[1778403883888,43.52,80897.07,0.0,-0.99992,0.0,0.01354]
[1778403891857,43.52,80897.19,0.0,-0.99992,0.0,0.01354]
[1778403893338,43.52,80897.19,0.0,-0.99992,0.0,0.01354]
[1778403893559,43.52,80897.19,0.0,-0.99992,0.0,0.01354]
[1778403897359,43.52,80895.75,0.0,-0.99992,0.0,0.0135]
[1778403897406,43.52,80895.75,0.0,-0.99992,0.0,0.0135]
[1778403897560,43.52,80895.75,0.0,-0.99992,0.0,0.0135]
[1778403897899,43.52,80895.46,0.0,-0.99992,0.0,0.01349]
[1778403900921,43.52,80891.9,0.0,-0.99992,0.0,0.01339]
[1778403901521,43.52,80891.9,0.0,-0.99992,0.0,0.01339]
[1778403901559,43.52,80891.9,0.0,-0.99992,0.0,0.01339]
[1778403902064,43.52,80891.9,0.0,-0.99992,0.0,0.01339]
[1778403902310,43.52,80891.9,0.0,-0.99992,0.0,0.01339]
[1778403902165,43.52,80889.39,0.0,-0.99992,0.0,0.01332]
[1778403904076,43.52,80888.29,0.0,-0.99992,0.0,0.01329]
[1778403904312,43.52,80888.29,0.0,-0.99992,0.0,0.01329]
[1778403904108,43.52,80884.58,0.0,-0.99992,0.0,0.01319]
[1778403904949,43.52,80879.05,0.0,-0.99992,0.0,0.01303]
[1778403905956,43.52,80876.09,0.0,-0.99992,0.0,0.01295]
[1778403906736,43.52,80876.09,0.0,-0.99992,0.0,0.01295]
[1778403906809,43.52,80876.09,0.0,-0.99992,0.0,0.01295]
[1778403906963,43.52,80872.74,0.0,-0.99992,0.0,0.01286]
[1778403911998,43.52,80878.38,0.0,-0.99992,0.0,0.01302]
[1778403912499,43.52,80878.38,0.0,-0.99992,0.0,0.01302]
[1778403912564,43.52,80878.38,0.0,-0.99992,0.0,0.01302]
[1778403915019,43.52,80875.61,0.0,-0.99992,0.0,0.01294]
[1778403920054,43.52,80873.01,0.0,-0.99992,0.0,0.01287]
[1778403926325,43.52,80872.53,0.0,-0.99992,0.0,0.01286]
[1778403926559,43.52,80872.53,0.0,-0.99992,0.0,0.01286]
[1778403927046,43.52,80872.53,0.0,-0.99992,0.0,0.01286]
[1778403927061,43.52,80872.53,0.0,-0.99992,0.0,0.01286]
[1778403927147,43.52,80872.53,0.0,-0.99992,0.0,0.01286]
[1778403933146,43.52,80872.57,0.0,-0.99992,0.0,0.01278]
[1778403938181,43.52,80872.78,0.0,-0.99992,0.0,0.01279]
[1778403942209,43.52,80870.16,0.0,-0.99992,0.0,0.01272]
[1778403942574,43.52,80870.16,0.0,-0.99992,0.0,0.01272]
[1778403942809,43.52,80870.16,0.0,-0.99992,0.0,0.01272]
[1778403949261,43.52,80869.64,0.0,-0.99992,0.0,0.01271]
[1778403955303,43.52,80869.35,0.0,-0.99992,0.0,0.0127]
[1778403959235,43.52,80869.29,0.0,-0.99992,0.0,0.0127]
[1778403959310,43.52,80869.29,0.0,-0.99992,0.0,0.0127]
[1778403959329,43.52,80869.29,0.0,-0.99992,0.0,0.0127]
[1778403962345,43.52,80869.29,0.0,-0.99992,0.0,0.0127]
[1778403962559,43.52,80869.29,0.0,-0.99992,0.0,0.0127]
[1778403968400,43.52,80869.08,0.0,-0.99992,0.0,0.01269]
[1778403973242,43.52,80869.5,0.0,-0.99992,0.0,0.0127]
[1778403973310,43.52,80869.5,0.0,-0.99992,0.0,0.0127]
[1778403974353,43.52,80869.89,0.0,-0.99992,0.0,0.01271]
[1778403974559,43.52,80869.71,0.0,-0.99992,0.0,0.01271]
[1778403974660,43.52,80869.64,0.0,-0.99992,0.0,0.01271]
[1778403980478,43.52,80869.65,0.0,-0.99992,0.0,0.01271]
[1778403985513,43.52,80869.69,0.0,-0.99992,0.0,0.01271]
[1778403992563,43.52,80869.69,0.0,-0.99992,0.0,0.01264]
[1778403997598,43.52,80869.61,0.0,-0.99992,0.0,0.01263]
[1778404006661,43.52,80869.29,0.0,-0.99992,0.0,0.01262]
[1778404007728,43.52,80869.29,0.0,-0.99992,0.0,0.01262]
[1778404007811,43.52,80869.29,0.0,-0.99992,0.0,0.01262]
[1778404018242,43.52,80869.26,0.0,-0.99992,0.0,0.01262]
[1778404018310,43.52,80869.26,0.0,-0.99992,0.0,0.01262]
[1778404018343,43.52,80863.1,0.0,-0.99993,0.0,0.01246]
[1778404018745,43.52,80860.49,0.0,-0.99993,0.0,0.01239]
[1778404019511,43.52,80860.49,0.0,-0.99993,0.0,0.01239]
[1778404019561,43.52,80860.49,0.0,-0.99993,0.0,0.01239]
[1778404019752,43.52,80859.81,0.0,-0.99993,0.0,0.01237]
[1778404020759,43.52,80857.36,0.0,-0.99993,0.0,0.01231]
[1778404021893,43.52,80857.36,0.0,-0.99993,0.0,0.01231]
[1778404022062,43.52,80857.36,0.0,-0.99993,0.0,0.01231]
[1778404022109,43.52,80850.87,0.0,-0.99993,0.0,0.01214]
[1778404027112,43.52,80849.76,0.0,-0.99993,0.0,0.01211]
[1778404027310,43.52,80849.76,0.0,-0.99993,0.0,0.01211]
[1778404027381,43.52,80844.78,0.0,-0.99993,0.0,0.01198]
[1778404028355,43.52,80844.78,0.0,-0.99993,0.0,0.01198]
[1778404028390,43.52,80843.7,0.0,-0.99993,0.0,0.01196]
[1778404028566,43.52,80843.7,0.0,-0.99993,0.0,0.01196]
[1778404033851,43.52,80844.07,0.0,-0.99993,0.0,0.01197]
[1778404037748,43.52,80844.82,0.0,-0.99993,0.0,0.01199]
[1778404037809,43.52,80844.82,0.0,-0.99993,0.0,0.01199]
[1778404042919,43.52,80845.43,0.0,-0.99993,0.0,0.012]
[1778404047953,43.52,80845.74,0.0,-0.99993,0.0,0.01201]
[1778404052988,43.52,80844.83,0.0,-0.99993,0.0,0.01192]
[1778404057562,43.52,80845.0,0.0,-0.99993,0.0,0.01192]
[1778404057809,43.52,80845.0,0.0,-0.99993,0.0,0.01192]
[1778404057826,43.52,80845.0,0.0,-0.99993,0.0,0.01192]
[1778404058060,43.52,80845.0,0.0,-0.99993,0.0,0.01192]
[1778404058160,43.52,80845.0,0.0,-0.99993,0.0,0.01192]
[1778404065072,43.52,80844.85,0.0,-0.99993,0.0,0.01192]
[1778404068096,43.52,80842.07,0.0,-0.99993,0.0,0.01185]
[1778404069103,43.52,80836.92,0.0,-0.99993,0.0,0.01172]
[1778404069617,43.52,80836.92,0.0,-0.99993,0.0,0.01172]
[1778404069809,43.52,80836.92,0.0,-0.99993,0.0,0.01172]
[1778404070110,43.52,80835.91,0.0,-0.99993,0.0,0.01169]
[1778404071060,43.52,80835.91,0.0,-0.99993,0.0,0.01169]
[1778404075145,43.52,80839.54,0.0,-0.99993,0.0,0.01179]
[1778404076152,43.52,80841.73,0.0,-0.99993,0.0,0.01184]
[1778404077251,43.52,80841.73,0.0,-0.99993,0.0,0.01184]
[1778404077309,43.52,80841.73,0.0,-0.99993,0.0,0.01184]
[1778404077369,43.52,80841.59,0.0,-0.99993,0.0,0.01184]
[1778404078956,43.52,80841.73,0.0,-0.99993,0.0,0.01184]
[1778404079060,43.52,80841.73,0.0,-0.99993,0.0,0.01184]
[1778404083127,43.52,80842.47,0.0,-0.99993,0.0,0.01186]
[1778404083309,43.52,80842.47,0.0,-0.99993,0.0,0.01186]
[1778404083410,43.52,80847.64,0.0,-0.99993,0.0,0.01199]
[1778404085354,43.52,80848.22,0.0,-0.99993,0.0,0.012]
[1778404085560,43.52,80848.11,0.0,-0.99993,0.0,0.012]
[1778404089243,43.52,80850.39,0.0,-0.99993,0.0,0.01206]
[1778404093271,43.52,80852.85,0.0,-0.99993,0.0,0.01212]
[1778404094609,43.52,80852.85,0.0,-0.99993,0.0,0.01212]
[1778404094809,43.52,80852.85,0.0,-0.99993,0.0,0.01212]
[1778404095275,43.52,80852.85,0.0,-0.99993,0.0,0.01212]
[1778404095310,43.52,80852.85,0.0,-0.99993,0.0,0.01212]
[1778404095376,43.52,80852.85,0.0,-0.99993,0.0,0.01212]
[1778404103341,43.52,80853.39,0.0,-0.99993,0.0,0.01214]
[1778404108376,43.52,80851.26,0.0,-0.99993,0.0,0.01208]
[1778404110208,43.52,80851.26,0.0,-0.99993,0.0,0.01208]
[1778404110310,43.52,80851.26,0.0,-0.99993,0.0,0.01208]
[1778404110411,43.52,80851.26,0.0,-0.99993,0.0,0.01208]
[1778404112000,43.52,80851.26,0.0,-0.99993,0.0,0.01208]
[1778404112060,43.52,80851.26,0.0,-0.99993,0.0,0.01208]
[1778404116781,43.52,80851.23,0.0,-0.99993,0.0,0.01201]
[1778404116809,43.52,80851.23,0.0,-0.99993,0.0,0.01201]
[1778404117440,43.52,80850.91,0.0,-0.99993,0.0,0.01201]
[1778404127513,43.52,80851.09,0.0,-0.99993,0.0,0.01201]
[1778404135607,43.52,80850.9,0.0,-0.99993,0.0,0.01201]
[1778404138921,43.52,80851.78,0.0,-0.99993,0.0,0.01203]
[1778404139062,43.52,80851.78,0.0,-0.99993,0.0,0.01203]
[1778404144670,43.52,80851.85,0.0,-0.99993,0.0,0.01203]
[1778404150712,43.52,80852.18,0.0,-0.99993,0.0,0.01204]
[1778404151606,43.52,80852.18,0.0,-0.99993,0.0,0.01204]
[1778404151809,43.52,80852.18,0.0,-0.99993,0.0,0.01204]
[1778404151833,43.52,80852.18,0.0,-0.99993,0.0,0.01204]
[1778404153445,43.52,80852.18,0.0,-0.99993,0.0,0.01204]
[1778404153561,43.52,80852.18,0.0,-0.99993,0.0,0.01204]
[1778404160782,43.52,80852.18,0.0,-0.99993,0.0,0.01204]
[1778404165309,43.52,80852.18,0.0,-0.99993,0.0,0.01204]
[1778404165565,43.52,80852.18,0.0,-0.99993,0.0,0.01204]
[1778404165590,43.52,80852.18,0.0,-0.99993,0.0,0.01204]
[1778404166014,43.52,80852.18,0.0,-0.99993,0.0,0.01204]
[1778404166062,43.52,80852.18,0.0,-0.99993,0.0,0.01204]
[1778404172866,43.52,80852.25,0.0,-0.99993,0.0,0.01197]
[1778404179075,43.52,80852.25,0.0,-0.99993,0.0,0.01197]
[1778404179310,43.52,80852.25,0.0,-0.99993,0.0,0.01197]
[1778404179396,43.52,80852.25,0.0,-0.99993,0.0,0.01197]
[1778404179662,43.52,80852.25,0.0,-0.99993,0.0,0.01197]
[1778404179810,43.52,80852.25,0.0,-0.99993,0.0,0.01197]
[1778404183303,43.52,80852.25,0.0,-0.99993,0.0,0.01197]
[1778404183562,43.52,80852.25,0.0,-0.99993,0.0,0.01197]
[1778404183396,43.52,80848.6,0.0,-0.99993,0.0,0.01188]
[1778404185300,43.52,80849.18,0.0,-0.99993,0.0,0.01189]
[1778404185313,43.52,80849.18,0.0,-0.99993,0.0,0.01189]
[1778404190994,43.52,80848.95,0.0,-0.99993,0.0,0.01189]
[1778404196029,43.52,80850.21,0.0,-0.99993,0.0,0.01192]
[1778404202544,43.52,80850.35,0.0,-0.99993,0.0,0.01192]
[1778404202561,43.52,80850.35,0.0,-0.99993,0.0,0.01192]
[1778404202561,43.52,80850.97,0.0,-0.99993,0.0,0.01194]
[1778404203078,43.52,80851.08,0.0,-0.99993,0.0,0.01194]
[1778404204196,43.52,80851.08,0.0,-0.99993,0.0,0.01194]
[1778404204310,43.52,80851.08,0.0,-0.99993,0.0,0.01194]
[1778404209126,43.52,80849.24,0.0,-0.99993,0.0,0.0119]
[1778404210028,43.52,80849.24,0.0,-0.99993,0.0,0.0119]
[1778404210065,43.52,80849.24,0.0,-0.99993,0.0,0.0119]
[1778404212702,43.52,80849.48,0.0,-0.99993,0.0,0.0119]
[1778404212808,43.52,80849.48,0.0,-0.99993,0.0,0.0119]
[1778404213154,43.52,80849.73,0.0,-0.99993,0.0,0.01191]
[1778404217182,43.52,80841.3,0.0,-0.99993,0.0,0.0117]
[1778404218189,43.52,80837.74,0.0,-0.99993,0.0,0.01161]
[1778404219366,43.52,80837.74,0.0,-0.99993,0.0,0.01161]
[1778404219561,43.52,80837.74,0.0,-0.99993,0.0,0.01161]
[1778404225238,43.52,80837.27,0.0,-0.99993,0.0,0.0116]
[1778404226247,43.52,80834.57,0.0,-0.99993,0.0,0.01153]
[1778404228838,43.52,80834.35,0.0,-0.99993,0.0,0.01152]
[1778404229061,43.52,80834.35,0.0,-0.99993,0.0,0.01152]
[1778404229270,43.52,80834.32,0.0,-0.99993,0.0,0.01152]
[1778404230546,43.52,80834.32,0.0,-0.99993,0.0,0.01152]
[1778404230562,43.52,80834.32,0.0,-0.99993,0.0,0.01152]
[1778404236319,43.52,80834.28,0.0,-0.99993,0.0,0.01146]
[1778404237327,43.52,80834.28,0.0,-0.99993,0.0,0.01146]
[1778404237561,43.52,80834.28,0.0,-0.99993,0.0,0.01146]
[1778404237604,43.52,80834.28,0.0,-0.99993,0.0,0.01146]
[1778404239158,43.52,80834.28,0.0,-0.99993,0.0,0.01146]
[1778404239310,43.52,80834.28,0.0,-0.99993,0.0,0.01146]
[1778404244375,43.52,80835.01,0.0,-0.99993,0.0,0.01147]
[1778404250417,43.52,80836.82,0.0,-0.99993,0.0,0.01152]
[1778404251424,43.52,80838.85,0.0,-0.99993,0.0,0.01157]
[1778404251737,43.52,80838.85,0.0,-0.99993,0.0,0.01157]
[1778404251810,43.52,80838.85,0.0,-0.99993,0.0,0.01157]
[1778404252431,43.52,80838.63,0.0,-0.99993,0.0,0.01156]
[1778404253337,43.52,80838.63,0.0,-0.99993,0.0,0.01156]
[1778404253562,43.52,80838.63,0.0,-0.99993,0.0,0.01156]
[1778404258613,43.52,80839.04,0.0,-0.99993,0.0,0.01157]
[1778404258810,43.52,80838.9,0.0,-0.99993,0.0,0.01157]
[1778404264515,43.52,80838.26,0.0,-0.99993,0.0,0.01155]
[1778404265240,43.52,80838.26,0.0,-0.99993,0.0,0.01155]
[1778404265310,43.52,80838.26,0.0,-0.99993,0.0,0.01155]
[1778404265405,43.52,80838.26,0.0,-0.99993,0.0,0.01155]
[1778404267137,43.52,80838.23,0.0,-0.99993,0.0,0.01155]
[1778404267311,43.52,80838.23,0.0,-0.99993,0.0,0.01155]
[1778404273578,43.52,80838.91,0.0,-0.99993,0.0,0.01157]
[1778404277606,43.52,80837.11,0.0,-0.99993,0.0,0.01153]
[1778404278072,43.52,80837.11,0.0,-0.99993,0.0,0.01153]
[1778404278315,43.52,80837.11,0.0,-0.99993,0.0,0.01153]
[1778404278613,43.52,80837.18,0.0,-0.99993,0.0,0.01153]
[1778404279616,43.52,80837.18,0.0,-0.99993,0.0,0.01153]
[1778404279812,43.52,80837.14,0.0,-0.99993,0.0,0.01153]
[1778404281634,43.52,80835.04,0.0,-0.99993,0.0,0.01147]
[1778404282641,43.52,80833.48,0.0,-0.99993,0.0,0.01144]
[1778404283667,43.52,80833.48,0.0,-0.99993,0.0,0.01144]
[1778404283811,43.52,80832.46,0.0,-0.99993,0.0,0.01141]
[1778404289690,43.52,80831.53,0.0,-0.99993,0.0,0.01139]
[1778404294725,43.52,80829.22,0.0,-0.99993,0.0,0.01127]
[1778404295171,43.52,80829.22,0.0,-0.99993,0.0,0.01127]
[1778404295308,43.52,80829.22,0.0,-0.99993,0.0,0.01127]
[1778404295732,43.52,80828.8,0.0,-0.99993,0.0,0.01126]
[1778404296722,43.52,80828.8,0.0,-0.99993,0.0,0.01126]
[1778404296813,43.52,80828.8,0.0,-0.99993,0.0,0.01126]
[1778404307816,43.52,80828.68,0.0,-0.99993,0.0,0.01126]
[1778404310057,43.52,80829.52,0.0,-0.99993,0.0,0.01128]
[1778404310309,43.52,80829.52,0.0,-0.99993,0.0,0.01128]
[1778404310410,43.52,80830.88,0.0,-0.99993,0.0,0.01131]
[1778404311858,43.52,80830.8,0.0,-0.99993,0.0,0.01131]
[1778404312063,43.52,80830.8,0.0,-0.99993,0.0,0.01131]
[1778404317924,43.52,80830.47,0.0,-0.99993,0.0,0.0113]
[1778404321419,43.52,80830.59,0.0,-0.99993,0.0,0.0113]
[1778404321558,43.52,80830.59,0.0,-0.99993,0.0,0.0113]
[1778404321762,43.52,80830.59,0.0,-0.99993,0.0,0.0113]
[1778404321955,43.52,80831.65,0.0,-0.99993,0.0,0.01133]
[1778404322962,43.52,80832.9,0.0,-0.99993,0.0,0.01136]
[1778404323925,43.52,80832.9,0.0,-0.99993,0.0,0.01136]
[1778404324064,43.52,80832.9,0.0,-0.99993,0.0,0.01136]
[1778404333055,43.52,80833.37,0.0,-0.99993,0.0,0.01137]
[1778404337429,43.52,80833.37,0.0,-0.99993,0.0,0.01137]
[1778404337559,43.52,80833.37,0.0,-0.99993,0.0,0.01137]
[1778404337631,43.52,80834.54,0.0,-0.99993,0.0,0.0114]
[1778404338067,43.52,80836.18,0.0,-0.99993,0.0,0.01144]
[1778404339702,43.52,80836.18,0.0,-0.99993,0.0,0.01144]
[1778404339812,43.52,80835.9,0.0,-0.99993,0.0,0.01143]
[1778404345116,43.52,80837.61,0.0,-0.99993,0.0,0.01147]
[1778404346607,43.52,80837.61,0.0,-0.99993,0.0,0.01147]
[1778404346708,43.52,80840.75,0.0,-0.99993,0.0,0.01155]
[1778404346813,43.52,80840.75,0.0,-0.99993,0.0,0.01155]
[1778404350151,43.52,80843.1,0.0,-0.99993,0.0,0.01161]
[1778404353062,43.52,80843.27,0.0,-0.99993,0.0,0.01155]
[1778404353172,43.52,80848.22,0.0,-0.99993,0.0,0.01167]
[1778404354525,43.52,80848.22,0.0,-0.99993,0.0,0.01167]
[1778404354559,43.52,80848.22,0.0,-0.99993,0.0,0.01167]
[1778404354615,43.52,80851.05,0.0,-0.99993,0.0,0.01174]
[1778404355186,43.52,80854.18,0.0,-0.99993,0.0,0.01182]
[1778404360221,43.52,80853.42,0.0,-0.99993,0.0,0.0118]
[1778404365256,43.52,80853.42,0.0,-0.99993,0.0,0.0118]
[1778404371298,43.52,80853.43,0.0,-0.99993,0.0,0.0118]
[1778404376817,43.52,80853.39,0.0,-0.99993,0.0,0.0118]
[1778404377068,43.52,80853.39,0.0,-0.99993,0.0,0.0118]
[1778404378638,43.52,80853.46,0.0,-0.99993,0.0,0.0118]
[1778404378808,43.52,80853.46,0.0,-0.99993,0.0,0.0118]
[1778404378739,43.52,80853.54,0.0,-0.99993,0.0,0.0118]
[1778404384389,43.52,80853.43,0.0,-0.99993,0.0,0.0118]
[1778404389426,43.52,80853.62,0.0,-0.99993,0.0,0.0118]
[1778404394461,43.52,80852.81,0.0,-0.99993,0.0,0.01178]
[1778404397057,43.52,80853.27,0.0,-0.99993,0.0,0.0118]
[1778404397312,43.52,80853.27,0.0,-0.99993,0.0,0.0118]
[1778404402517,43.52,80852.94,0.0,-0.99993,0.0,0.01179]
[1778404407552,43.52,80852.76,0.0,-0.99993,0.0,0.01178]
[1778404408180,43.52,80852.76,0.0,-0.99993,0.0,0.01178]
[1778404408312,43.52,80852.76,0.0,-0.99993,0.0,0.01178]
[1778404409056,43.52,80852.76,0.0,-0.99993,0.0,0.01178]
[1778404409311,43.52,80852.76,0.0,-0.99993,0.0,0.01178]
[1778404409412,43.52,80852.76,0.0,-0.99993,0.0,0.01178]
[1778404416615,43.52,80853.04,0.0,-0.99993,0.0,0.01172]
[1778404421650,43.52,80852.91,0.0,-0.99993,0.0,0.01172]
[1778404427692,43.52,80852.66,0.0,-0.99993,0.0,0.01171]
[1778404428029,43.52,80852.66,0.0,-0.99993,0.0,0.01171]
[1778404428060,43.52,80852.66,0.0,-0.99993,0.0,0.01171]
[1778404435748,43.52,80852.86,0.0,-0.99993,0.0,0.01172]
[1778404449847,43.52,80852.79,0.0,-0.99993,0.0,0.01172]
[1778404456896,43.52,80852.76,0.0,-0.99993,0.0,0.01172]
[1778404461931,43.52,80852.84,0.0,-0.99993,0.0,0.01172]
[1778404467973,43.52,80852.59,0.0,-0.99993,0.0,0.01171]
[1778404473993,43.52,80852.59,0.0,-0.99993,0.0,0.01171]
[1778404474094,43.52,80852.59,0.0,-0.99993,0.0,0.01164]
[1778404480057,43.52,80852.59,0.0,-0.99993,0.0,0.01164]
[1778404490127,43.52,80852.84,0.0,-0.99993,0.0,0.01165]
[1778404495162,43.52,80846.79,0.0,-0.99993,0.0,0.0115]
[1778404496549,43.52,80846.79,0.0,-0.99993,0.0,0.0115]
[1778404496561,43.52,80846.79,0.0,-0.99993,0.0,0.0115]
[1778404496595,43.52,80843.84,0.0,-0.99993,0.0,0.01143]
[1778404497847,43.52,80843.84,0.0,-0.99993,0.0,0.01143]
[1778404497857,43.52,80842.56,0.0,-0.99993,0.0,0.0114]
[1778404498062,43.52,80842.56,0.0,-0.99993,0.0,0.0114]
[1778404499567,43.52,80841.45,0.0,-0.99993,0.0,0.01137]
[1778404499813,43.52,80841.45,0.0,-0.99993,0.0,0.01137]
[1778404500199,43.52,80836.46,0.0,-0.99993,0.0,0.01125]
[1778404502854,43.52,80836.68,0.0,-0.99993,0.0,0.01125]
[1778404503061,43.52,80836.21,0.0,-0.99993,0.0,0.01124]
[1778404504562,43.52,80834.21,0.0,-0.99993,0.0,0.0112]
[1778404504811,43.52,80834.21,0.0,-0.99993,0.0,0.0112]
[1778404504851,43.52,80834.22,0.0,-0.99993,0.0,0.0112]
[1778404509262,43.52,80841.32,0.0,-0.99993,0.0,0.01137]
[1778404510852,43.52,80841.32,0.0,-0.99993,0.0,0.01137]
[1778404510901,43.52,80843.23,0.0,-0.99993,0.0,0.01141]
[1778404511072,43.52,80843.23,0.0,-0.99993,0.0,0.01141]
[1778404516311,43.52,80843.38,0.0,-0.99993,0.0,0.01142]
[1778404521348,43.52,80843.15,0.0,-0.99993,0.0,0.01141]
[1778404526383,43.52,80842.87,0.0,-0.99993,0.0,0.0114]
[1778404529404,43.52,80846.12,0.0,-0.99993,0.0,0.01148]
[1778404531418,43.52,80846.46,0.0,-0.99993,0.0,0.01143]
[1778404533752,43.52,80846.37,0.0,-0.99993,0.0,0.01143]
[1778404533810,43.52,80846.37,0.0,-0.99993,0.0,0.01143]
[1778404535225,43.52,80846.09,0.0,-0.99993,0.0,0.01142]
[1778404535310,43.52,80846.09,0.0,-0.99993,0.0,0.01142]
[1778404535446,43.52,80846.02,0.0,-0.99993,0.0,0.01142]
[1778404540481,43.52,80846.09,0.0,-0.99993,0.0,0.01142]
[1778404545516,43.52,80846.08,0.0,-0.99993,0.0,0.01142]
[1778404550551,43.52,80844.27,0.0,-0.99993,0.0,0.01137]
[1778404552618,43.52,80842.44,0.0,-0.99993,0.0,0.01133]
[1778404552811,43.52,80842.44,0.0,-0.99993,0.0,0.01133]
[1778404558609,43.52,80841.68,0.0,-0.99993,0.0,0.01131]
[1778404560488,43.52,80841.49,0.0,-0.99993,0.0,0.01131]
[1778404560561,43.52,80841.49,0.0,-0.99993,0.0,0.01131]
[1778404562006,43.52,80841.36,0.0,-0.99993,0.0,0.0113]
[1778404562060,43.52,80839.84,0.0,-0.99993,0.0,0.01127]
[1778404562637,43.52,80839.7,0.0,-0.99993,0.0,0.01126]
[1778404572904,43.52,80839.7,0.0,-0.99993,0.0,0.01126]
[1778404573061,43.52,80839.34,0.0,-0.99993,0.0,0.01125]
[1778404586805,43.52,80839.34,0.0,-0.99993,0.0,0.01125]
[1778404589826,43.52,80837.03,0.0,-0.99993,0.0,0.0112]
[1778404591540,43.52,80837.03,0.0,-0.99993,0.0,0.0112]
[1778404591561,43.52,80837.03,0.0,-0.99993,0.0,0.0112]
[1778404591641,43.52,80837.03,0.0,-0.99993,0.0,0.01113]
[1778404592755,43.52,80837.03,0.0,-0.99993,0.0,0.01113]
[1778404592811,43.52,80837.03,0.0,-0.99993,0.0,0.01113]
[1778404592856,43.52,80837.03,0.0,-0.99993,0.0,0.01113]
[1778404599896,43.52,80836.55,0.0,-0.99993,0.0,0.01112]
[1778404601041,43.52,80836.55,0.0,-0.99993,0.0,0.01112]
[1778404600903,43.52,80834.47,0.0,-0.99993,0.0,0.01107]
[1778404601061,43.52,80834.47,0.0,-0.99993,0.0,0.01107]
[1778404609966,43.52,80833.12,0.0,-0.99993,0.0,0.01104]
[1778404611590,43.52,80832.87,0.0,-0.99993,0.0,0.01104]
[1778404611810,43.52,80832.87,0.0,-0.99993,0.0,0.01104]
[1778404612813,43.52,80832.87,0.0,-0.99993,0.0,0.01104]
[1778404613060,43.52,80832.87,0.0,-0.99993,0.0,0.01104]
[1778404612912,43.52,80832.87,0.0,-0.99993,0.0,0.01104]
[1778404619078,43.52,80831.42,0.0,-0.99993,0.0,0.011]
[1778404619310,43.52,80831.42,0.0,-0.99993,0.0,0.011]
[1778404626080,43.52,80831.17,0.0,-0.99993,0.0,0.011]
[1778404634136,43.52,80830.87,0.0,-0.99993,0.0,0.01099]
[1778404637423,43.52,80830.8,0.0,-0.99993,0.0,0.01099]
[1778404637563,43.52,80830.8,0.0,-0.99993,0.0,0.01099]
[1778404638825,43.52,80830.71,0.0,-0.99993,0.0,0.01098]
[1778404639061,43.52,80830.71,0.0,-0.99993,0.0,0.01098]
[1778404638911,43.52,80830.71,0.0,-0.99993,0.0,0.01098]
[1778404647227,43.52,80830.71,0.0,-0.99993,0.0,0.01098]
[1778404650171,43.52,80830.71,0.0,-0.99993,0.0,0.01098]
[1778404650310,43.52,80830.71,0.0,-0.99993,0.0,0.01098]
[1778404657297,43.52,80830.71,0.0,-0.99993,0.0,0.01092]
[1778404663339,43.52,80830.64,0.0,-0.99993,0.0,0.01092]
[1778404668374,43.52,80830.54,0.0,-0.99993,0.0,0.01092]
[1778404672402,43.52,80832.65,0.0,-0.99993,0.0,0.01097]
[1778404674416,43.52,80830.34,0.0,-0.99993,0.0,0.01091]
[1778404684486,43.52,80831.09,0.0,-0.99993,0.0,0.01093]
[1778404686152,43.52,80832.73,0.0,-0.99993,0.0,0.01097]
[1778404686310,43.52,80832.73,0.0,-0.99993,0.0,0.01097]
[1778404687563,43.52,80832.37,0.0,-0.99993,0.0,0.01096]
[1778404687810,43.52,80832.37,0.0,-0.99993,0.0,0.01096]
[1778404687824,43.52,80832.44,0.0,-0.99993,0.0,0.01096]
[1778404693549,43.52,80832.55,0.0,-0.99993,0.0,0.01096]
[1778404703943,43.52,80832.48,0.0,-0.99993,0.0,0.01096]
[1778404704062,43.52,80832.48,0.0,-0.99993,0.0,0.01096]
[1778404704143,43.52,80834.46,0.0,-0.99993,0.0,0.01101]
[1778404704626,43.52,80838.74,0.0,-0.99993,0.0,0.01111]
[1778404705633,43.52,80843.36,0.0,-0.99993,0.0,0.01122]
[1778404711675,43.52,80844.35,0.0,-0.99993,0.0,0.01118]
[1778404716710,43.52,80844.57,0.0,-0.99993,0.0,0.01119]
[1778404721745,43.52,80844.72,0.0,-0.99993,0.0,0.01119]
[1778404723760,43.52,80848.65,0.0,-0.99993,0.0,0.01129]
[1778404724767,43.52,80851.3,0.0,-0.99993,0.0,0.01135]
[1778404726064,43.52,80851.3,0.0,-0.99993,0.0,0.01135]
[1778404726781,43.52,80853.98,0.0,-0.99993,0.0,0.01141]
[1778404727241,43.52,80853.98,0.0,-0.99993,0.0,0.01141]
[1778404727800,43.52,80853.98,0.0,-0.99993,0.0,0.01141]
[1778404727812,43.52,80853.98,0.0,-0.99993,0.0,0.01141]
[1778404727835,43.52,80851.57,0.0,-0.99993,0.0,0.01136]
[1778404734837,43.52,80851.45,0.0,-0.99993,0.0,0.01135]
[1778404736815,43.52,80851.38,0.0,-0.99993,0.0,0.01135]
[1778404737062,43.52,80851.38,0.0,-0.99993,0.0,0.01135]
[1778404742893,43.52,80851.45,0.0,-0.99993,0.0,0.01135]
[1778404749942,43.52,80849.17,0.0,-0.99993,0.0,0.0113]
[1778404753224,43.52,80849.42,0.0,-0.99993,0.0,0.0113]
[1778404753312,43.52,80849.42,0.0,-0.99993,0.0,0.0113]
[1778404754894,43.52,80849.6,0.0,-0.99993,0.0,0.01131]
[1778404755062,43.52,80849.6,0.0,-0.99993,0.0,0.01131]
[1778404755163,43.52,80849.6,0.0,-0.99993,0.0,0.01131]
[1778404761019,43.52,80850.13,0.0,-0.99993,0.0,0.01132]
[1778404768068,43.52,80849.52,0.0,-0.99993,0.0,0.01131]
[1778404771076,43.52,80847.93,0.0,-0.99993,0.0,0.01127]
[1778404771311,43.52,80847.02,0.0,-0.99993,0.0,0.01118]
[1778404777131,43.52,80845.79,0.0,-0.99993,0.0,0.01115]
[1778404782166,43.52,80845.83,0.0,-0.99993,0.0,0.01115]
[1778404789165,43.52,80845.65,0.0,-0.99993,0.0,0.01115]
[1778404789309,43.52,80845.72,0.0,-0.99993,0.0,0.01115]
[1778404789517,43.52,80845.72,0.0,-0.99993,0.0,0.01115]
[1778404789559,43.52,80845.72,0.0,-0.99993,0.0,0.01115]
[1778404790222,43.52,80844.31,0.0,-0.99993,0.0,0.01112]
[1778404793243,43.52,80842.27,0.0,-0.99993,0.0,0.01107]
[1778404793586,43.52,80842.27,0.0,-0.99993,0.0,0.01107]
[1778404793810,43.52,80842.27,0.0,-0.99993,0.0,0.01107]
[1778404796264,43.52,80839.63,0.0,-0.99993,0.0,0.01101]
[1778404797271,43.52,80836.07,0.0,-0.99993,0.0,0.01092]
[1778404799141,43.52,80836.07,0.0,-0.99993,0.0,0.01092]
[1778404799310,43.52,80835.19,0.0,-0.99993,0.0,0.0109]
[1778404799410,43.52,80832.89,0.0,-0.99994,0.0,0.01085]
[1778404800924,43.52,80832.89,0.0,-0.99994,0.0,0.01085]
[1778404801061,43.52,80832.89,0.0,-0.99994,0.0,0.01085]
[1778404801113,43.52,80831.4,0.0,-0.99994,0.0,0.01081]
[1778404809355,43.52,80830.21,0.0,-0.99994,0.0,0.01078]
[1778404810822,43.52,80830.21,0.0,-0.99994,0.0,0.01078]
[1778404811062,43.52,80830.21,0.0,-0.99994,0.0,0.01078]
[1778404815783,43.52,80830.21,0.0,-0.99994,0.0,0.01078]
[1778404815809,43.52,80830.21,0.0,-0.99994,0.0,0.01078]
[1778404815884,43.52,80830.21,0.0,-0.99994,0.0,0.01078]
[1778404822446,43.52,80829.64,0.0,-0.99994,0.0,0.01077]
[1778404832516,43.52,80829.15,0.0,-0.99994,0.0,0.0107]
[1778404837493,43.52,80829.15,0.0,-0.99994,0.0,0.0107]
[1778404837559,43.52,80829.15,0.0,-0.99994,0.0,0.0107]
[1778404837660,43.52,80826.26,0.0,-0.99994,0.0,0.01063]
[1778404838558,43.52,80823.28,0.0,-0.99994,0.0,0.01056]
[1778404840505,43.52,80822.95,0.0,-0.99994,0.0,0.01056]
[1778404840561,43.52,80822.95,0.0,-0.99994,0.0,0.01056]
[1778404840572,43.52,80822.54,0.0,-0.99994,0.0,0.01055]
[1778404846614,43.52,80820.8,0.0,-0.99994,0.0,0.01051]
[1778404847447,43.52,80820.8,0.0,-0.99994,0.0,0.01051]
[1778404847559,43.52,80820.8,0.0,-0.99994,0.0,0.01051]
[1778404853664,43.52,80821.15,0.0,-0.99994,0.0,0.01051]
[1778404858698,43.52,80821.47,0.0,-0.99994,0.0,0.01052]
[1778404864740,43.52,80820.48,0.0,-0.99994,0.0,0.0105]
[1778404870784,43.52,80820.41,0.0,-0.99994,0.0,0.0105]
[1778404874606,43.52,80820.48,0.0,-0.99994,0.0,0.0105]
[1778404874809,43.52,80820.48,0.0,-0.99994,0.0,0.0105]
[1778404877930,43.52,80820.48,0.0,-0.99994,0.0,0.0105]
[1778404878061,43.52,80820.48,0.0,-0.99994,0.0,0.0105]
[1778404878162,43.52,80820.45,0.0,-0.99994,0.0,0.0105]
[1778404883881,43.52,80820.48,0.0,-0.99994,0.0,0.0105]
[1778404889923,43.52,80820.6,0.0,-0.99994,0.0,0.0105]
[1778404896805,43.52,80820.0,0.0,-0.99994,0.0,0.01043]
[1778404899309,43.52,80820.35,0.0,-0.99994,0.0,0.01044]
[1778404910063,43.52,80820.06,0.0,-0.99994,0.0,0.01043]
[1778404916106,43.52,80819.85,0.0,-0.99994,0.0,0.01042]
[1778404917835,43.52,80819.87,0.0,-0.99994,0.0,0.01043]
[1778404918060,43.52,80819.87,0.0,-0.99994,0.0,0.01043]
[1778404918075,43.52,80819.87,0.0,-0.99994,0.0,0.01043]
[1778404918467,43.52,80819.87,0.0,-0.99994,0.0,0.01043]
[1778404918563,43.52,80819.87,0.0,-0.99994,0.0,0.01043]
[1778404932218,43.52,80820.3,0.0,-0.99994,0.0,0.01043]
[1778404935846,43.52,80820.42,0.0,-0.99994,0.0,0.01044]
[1778404935894,43.52,80820.42,0.0,-0.99994,0.0,0.01044]
[1778404936060,43.52,80820.42,0.0,-0.99994,0.0,0.01044]
[1778404936089,43.52,80820.42,0.0,-0.99994,0.0,0.01044]
[1778404947323,43.52,80820.97,0.0,-0.99994,0.0,0.01045]
[1778404952242,43.52,80820.68,0.0,-0.99994,0.0,0.01044]
[1778404952294,43.52,80820.68,0.0,-0.99994,0.0,0.01044]
[1778404952309,43.52,80820.68,0.0,-0.99994,0.0,0.01044]
[1778404952341,43.52,80820.68,0.0,-0.99994,0.0,0.01038]
[1778404962428,43.52,80820.59,0.0,-0.99994,0.0,0.01038]
[1778404969246,43.52,80820.64,0.0,-0.99994,0.0,0.01038]
[1778404969252,43.52,80820.64,0.0,-0.99994,0.0,0.01038]
[1778404969311,43.52,80820.64,0.0,-0.99994,0.0,0.01038]
[1778404969400,43.52,80820.39,0.0,-0.99994,0.0,0.01038]
[1778404980554,43.52,80820.36,0.0,-0.99994,0.0,0.01038]
[1778404986606,43.52,80820.53,0.0,-0.99994,0.0,0.01038]
[1778404986813,43.52,80820.53,0.0,-0.99994,0.0,0.01038]
[1778404987150,43.52,80820.53,0.0,-0.99994,0.0,0.01038]
[1778404987309,43.52,80820.53,0.0,-0.99994,0.0,0.01038]
[1778404987411,43.52,80820.53,0.0,-0.99994,0.0,0.01038]
[1778404992638,43.52,80819.68,0.0,-0.99994,0.0,0.01036]
[1778404995659,43.52,80815.54,0.0,-0.99994,0.0,0.01027]
[1778404996734,43.52,80815.54,0.0,-0.99994,0.0,0.01027]
[1778404996811,43.52,80815.54,0.0,-0.99994,0.0,0.01027]
[1778404996887,43.52,80815.39,0.0,-0.99994,0.0,0.01026]
[1778404997515,43.52,80815.39,0.0,-0.99994,0.0,0.01026]
[1778404997559,43.52,80815.39,0.0,-0.99994,0.0,0.01026]
[1778405000084,43.52,80814.36,0.0,-0.99994,0.0,0.01024]
[1778405000309,43.52,80814.36,0.0,-0.99994,0.0,0.01024]
[1778405000312,43.52,80814.36,0.0,-0.99994,0.0,0.01024]
[1778405000352,43.52,80813.07,0.0,-0.99994,0.0,0.01021]
[1778405000566,43.52,80813.07,0.0,-0.99994,0.0,0.01021]
[1778405003717,43.52,80809.77,0.0,-0.99994,0.0,0.01014]
[1778405008127,43.52,80808.84,0.0,-0.99994,0.0,0.01012]
[1778405008309,43.52,80808.84,0.0,-0.99994,0.0,0.01012]
[1778405008404,43.52,80809.32,0.0,-0.99994,0.0,0.01013]
[1778405008625,43.52,80809.32,0.0,-0.99994,0.0,0.01013]
[1778405008809,43.52,80809.32,0.0,-0.99994,0.0,0.01013]
[1778405011773,43.52,80809.12,0.0,-0.99994,0.0,0.01007]
[1778405016808,43.52,80808.82,0.0,-0.99994,0.0,0.01006]
[1778405022295,43.52,80807.82,0.0,-0.99994,0.0,0.01004]
[1778405022310,43.52,80807.82,0.0,-0.99994,0.0,0.01004]
[1778405022396,43.52,80807.82,0.0,-0.99994,0.0,0.01004]
[1778405022882,43.52,80807.82,0.0,-0.99994,0.0,0.01004]
[1778405023061,43.52,80807.82,0.0,-0.99994,0.0,0.01004]
[1778405023857,43.52,80810.13,0.0,-0.99994,0.0,0.01009]
[1778405029395,43.52,80810.29,0.0,-0.99994,0.0,0.01009]
[1778405029563,43.52,80810.34,0.0,-0.99994,0.0,0.01009]
[1778405029626,43.52,80810.34,0.0,-0.99994,0.0,0.01009]
[1778405034934,43.52,80810.5,0.0,-0.99994,0.0,0.0101]
[1778405038962,43.52,80808.19,0.0,-0.99994,0.0,0.01005]
[1778405044820,43.52,80808.16,0.0,-0.99994,0.0,0.01005]
[1778405045061,43.52,80808.16,0.0,-0.99994,0.0,0.01005]
[1778405051046,43.52,80808.47,0.0,-0.99994,0.0,0.01005]
[1778405055607,43.52,80810.31,0.0,-0.99994,0.0,0.01009]
[1778405055809,43.52,80810.31,0.0,-0.99994,0.0,0.01009]
[1778405056269,43.52,80810.31,0.0,-0.99994,0.0,0.01009]
[1778405056310,43.52,80810.31,0.0,-0.99994,0.0,0.01009]
[1778405056411,43.52,80810.38,0.0,-0.99994,0.0,0.01009]
[1778405062123,43.52,80810.48,0.0,-0.99994,0.0,0.0101]
[1778405068165,43.52,80810.12,0.0,-0.99994,0.0,0.01009]
[1778405068730,43.52,80810.12,0.0,-0.99994,0.0,0.01009]
[1778405068809,43.52,80810.12,0.0,-0.99994,0.0,0.01009]
[1778405069477,43.52,80810.12,0.0,-0.99994,0.0,0.01009]
[1778405069172,43.52,80811.38,0.0,-0.99994,0.0,0.01012]
[1778405069560,43.52,80811.38,0.0,-0.99994,0.0,0.01012]
[1778405071186,43.52,80811.84,0.0,-0.99994,0.0,0.01007]
[1778405073200,43.52,80814.59,0.0,-0.99994,0.0,0.01013]
[1778405073656,43.52,80814.59,0.0,-0.99994,0.0,0.01013]
[1778405073812,43.52,80814.59,0.0,-0.99994,0.0,0.01013]
[1778405074071,43.52,80814.59,0.0,-0.99994,0.0,0.01013]
[1778405074207,43.52,80814.89,0.0,-0.99994,0.0,0.01013]
[1778405085284,43.52,80814.96,0.0,-0.99994,0.0,0.01014]
[1778405090319,43.52,80814.89,0.0,-0.99994,0.0,0.01013]
[1778405095354,43.52,80817.2,0.0,-0.99994,0.0,0.01019]
[1778405098114,43.52,80817.2,0.0,-0.99994,0.0,0.01019]
[1778405098310,43.52,80817.2,0.0,-0.99994,0.0,0.01019]
[1778405098375,43.52,80815.07,0.0,-0.99994,0.0,0.01014]
[1778405098659,43.52,80815.07,0.0,-0.99994,0.0,0.01014]
[1778405098810,43.52,80815.07,0.0,-0.99994,0.0,0.01014]
[1778405105425,43.52,80815.09,0.0,-0.99994,0.0,0.01014]
[1778405112474,43.52,80815.14,0.0,-0.99994,0.0,0.01014]
[1778405118141,43.52,80815.11,0.0,-0.99994,0.0,0.01014]
[1778405118311,43.52,80815.11,0.0,-0.99994,0.0,0.01014]
[1778405118409,43.52,80815.11,0.0,-0.99994,0.0,0.01014]
[1778405118702,43.52,80815.11,0.0,-0.99994,0.0,0.01014]
[1778405118813,43.52,80815.11,0.0,-0.99994,0.0,0.01014]
[1778405127580,43.52,80815.48,0.0,-0.99994,0.0,0.01015]
[1778405131608,43.52,80815.54,0.0,-0.99994,0.0,0.01009]
[1778405132861,43.52,80815.54,0.0,-0.99994,0.0,0.01009]
[1778405133061,43.52,80815.54,0.0,-0.99994,0.0,0.01009]
[1778405133253,43.52,80815.54,0.0,-0.99994,0.0,0.01009]
[1778405133310,43.52,80815.54,0.0,-0.99994,0.0,0.01009]
[1778405133354,43.52,80815.55,0.0,-0.99994,0.0,0.01009]
[1778405142685,43.52,80815.78,0.0,-0.99994,0.0,0.01009]
[1778405147720,43.52,80815.59,0.0,-0.99994,0.0,0.01009]
[1778405159804,43.52,80815.67,0.0,-0.99994,0.0,0.01009]
[1778405165847,43.52,80815.35,0.0,-0.99994,0.0,0.01009]
[1778405169851,43.52,80815.35,0.0,-0.99994,0.0,0.01009]
[1778405170060,43.52,80815.35,0.0,-0.99994,0.0,0.01009]
[1778405170547,43.52,80815.35,0.0,-0.99994,0.0,0.01009]
[1778405170561,43.52,80815.35,0.0,-0.99994,0.0,0.01009]
[1778405170580,43.52,80815.35,0.0,-0.99994,0.0,0.01009]
[1778405175918,43.52,80815.39,0.0,-0.99994,0.0,0.01009]
[1778405180954,43.52,80815.37,0.0,-0.99994,0.0,0.01009]
[1778405185990,43.52,80815.28,0.0,-0.99994,0.0,0.01008]
[1778405191026,43.52,80815.37,0.0,-0.99994,0.0,0.01003]
[1778405202103,43.52,80815.32,0.0,-0.99994,0.0,0.01003]
[1778405202745,43.52,80815.32,0.0,-0.99994,0.0,0.01003]
[1778405202810,43.52,80815.32,0.0,-0.99994,0.0,0.01003]
[1778405203228,43.52,80815.32,0.0,-0.99994,0.0,0.01003]
[1778405203313,43.52,80815.32,0.0,-0.99994,0.0,0.01003]
[1778405203414,43.52,80815.32,0.0,-0.99994,0.0,0.01003]
[1778405209152,43.52,80815.34,0.0,-0.99994,0.0,0.01003]
[1778405214666,43.52,80815.29,0.0,-0.99994,0.0,0.01003]
[1778405214811,43.52,80815.95,0.0,-0.99994,0.0,0.01004]
[1778405215248,43.52,80815.95,0.0,-0.99994,0.0,0.01004]
[1778405215311,43.52,80815.95,0.0,-0.99994,0.0,0.01004]
[1778405215412,43.52,80815.95,0.0,-0.99994,0.0,0.01004]
[1778405217208,43.52,80818.26,0.0,-0.99994,0.0,0.01009]
[1778405219222,43.52,80815.99,0.0,-0.99994,0.0,0.01004]
[1778405223251,43.52,80820.4,0.0,-0.99994,0.0,0.01014]
[1778405224726,43.52,80820.9,0.0,-0.99994,0.0,0.01015]
[1778405224810,43.52,80820.9,0.0,-0.99994,0.0,0.01015]
[1778405225480,43.52,80820.9,0.0,-0.99994,0.0,0.01015]
[1778405225562,43.52,80820.9,0.0,-0.99994,0.0,0.01015]
[1778405225639,43.52,80820.9,0.0,-0.99994,0.0,0.01015]
[1778405227308,43.52,80820.58,0.0,-0.99994,0.0,0.01014]
[1778405227409,43.52,80821.66,0.0,-0.99994,0.0,0.01016]
[1778405229925,43.52,80821.71,0.0,-0.99994,0.0,0.01017]
[1778405230062,43.52,80821.71,0.0,-0.99994,0.0,0.01017]
[1778405230213,43.52,80821.71,0.0,-0.99994,0.0,0.01017]
[1778405230310,43.52,80821.71,0.0,-0.99994,0.0,0.01017]
[1778405230410,43.52,80821.71,0.0,-0.99994,0.0,0.01017]
[1778405241379,43.52,80821.5,0.0,-0.99994,0.0,0.01016]
[1778405244400,43.52,80823.92,0.0,-0.99994,0.0,0.01021]
[1778405246415,43.52,80821.19,0.0,-0.99994,0.0,0.01015]
[1778405247402,43.52,80821.19,0.0,-0.99994,0.0,0.01015]
[1778405247560,43.52,80821.19,0.0,-0.99994,0.0,0.01015]
[1778405247565,43.52,80821.19,0.0,-0.99994,0.0,0.01015]
[1778405247656,43.52,80821.15,0.0,-0.99994,0.0,0.01015]
[1778405247813,43.52,80821.15,0.0,-0.99994,0.0,0.01015]
[1778405253464,43.52,80821.11,0.0,-0.99994,0.0,0.01009]
[1778405264543,43.52,80821.11,0.0,-0.99994,0.0,0.01009]
[1778405266095,43.52,80821.11,0.0,-0.99994,0.0,0.01009]
[1778405266309,43.52,80821.11,0.0,-0.99994,0.0,0.01009]
[1778405266692,43.52,80821.11,0.0,-0.99994,0.0,0.01009]
[1778405266315,43.52,80821.11,0.0,-0.99994,0.0,0.01009]
[1778405266811,43.52,80821.11,0.0,-0.99994,0.0,0.01009]
[1778405273604,43.52,80821.18,0.0,-0.99994,0.0,0.01009]
[1778405279646,43.52,80821.7,0.0,-0.99994,0.0,0.01011]
[1778405287395,43.52,80821.7,0.0,-0.99994,0.0,0.01011]
[1778405287511,43.52,80821.7,0.0,-0.99994,0.0,0.01011]
[1778405287559,43.52,80821.7,0.0,-0.99994,0.0,0.01011]
[1778405287608,43.52,80821.7,0.0,-0.99994,0.0,0.01011]
[1778405294751,43.52,80821.85,0.0,-0.99994,0.0,0.01011]
[1778405302807,43.52,80821.82,0.0,-0.99994,0.0,0.01011]
[1778405310359,43.52,80821.79,0.0,-0.99994,0.0,0.01011]
[1778405310479,43.52,80821.79,0.0,-0.99994,0.0,0.01011]
[1778405310561,43.52,80821.79,0.0,-0.99994,0.0,0.01011]
[1778405310578,43.52,80821.82,0.0,-0.99994,0.0,0.01011]
[1778405313885,43.52,80821.94,0.0,-0.99994,0.0,0.01005]
[1778405319367,43.52,80821.94,0.0,-0.99994,0.0,0.01005]
[1778405325377,43.52,80821.68,0.0,-0.99994,0.0,0.01005]
[1778405325468,43.52,80821.68,0.0,-0.99994,0.0,0.01005]
[1778405325564,43.52,80821.68,0.0,-0.99994,0.0,0.01005]
[1778405325624,43.52,80821.71,0.0,-0.99994,0.0,0.01005]
[1778405333019,43.52,80821.96,0.0,-0.99994,0.0,0.01005]
[1778405340068,43.52,80822.46,0.0,-0.99994,0.0,0.01006]
[1778405343014,43.52,80822.64,0.0,-0.99994,0.0,0.01007]
[1778405343060,43.52,80822.64,0.0,-0.99994,0.0,0.01007]
[1778405343544,43.52,80822.64,0.0,-0.99994,0.0,0.01007]
[1778405343562,43.52,80822.64,0.0,-0.99994,0.0,0.01007]
[1778405343638,43.52,80822.72,0.0,-0.99994,0.0,0.01007]
[1778405355173,43.52,80822.47,0.0,-0.99994,0.0,0.01006]
[1778405360208,43.52,80822.55,0.0,-0.99994,0.0,0.01007]
[1778405361215,43.52,80824.76,0.0,-0.99994,0.0,0.01011]
[1778405365243,43.52,80822.57,0.0,-0.99994,0.0,0.01007]
[1778405372292,43.52,80822.44,0.0,-0.99994,0.0,0.01]
[1778405379341,43.52,80822.5,0.0,-0.99994,0.0,0.01001]
[1778405382189,43.52,80822.57,0.0,-0.99994,0.0,0.01001]
[1778405382309,43.52,80822.57,0.0,-0.99994,0.0,0.01001]
[1778405382807,43.52,80822.57,0.0,-0.99994,0.0,0.01001]
[1778405382809,43.52,80822.57,0.0,-0.99994,0.0,0.01001]
[1778405383062,43.52,80822.57,0.0,-0.99994,0.0,0.01001]
[1778405388404,43.52,80824.84,0.0,-0.99994,0.0,0.01006]
[1778405393440,43.52,80822.9,0.0,-0.99994,0.0,0.01001]
[1778405399483,43.52,80816.86,0.0,-0.99994,0.0,0.00988]
[1778405400490,43.52,80812.13,0.0,-0.99994,0.0,0.00978]
[1778405401087,43.52,80812.13,0.0,-0.99994,0.0,0.00978]
[1778405401310,43.52,80812.13,0.0,-0.99994,0.0,0.00978]
[1778405401497,43.52,80811.48,0.0,-0.99994,0.0,0.00977]
[1778405402242,43.52,80811.48,0.0,-0.99994,0.0,0.00977]
[1778405402311,43.52,80811.48,0.0,-0.99994,0.0,0.00977]
[1778405409558,43.52,80810.46,0.0,-0.99994,0.0,0.00975]
[1778405417410,43.52,80810.63,0.0,-0.99994,0.0,0.00975]
[1778405417560,43.52,80810.63,0.0,-0.99994,0.0,0.00975]
[1778405423659,43.52,80810.6,0.0,-0.99994,0.0,0.00975]
[1778405433731,43.52,80815.72,0.0,-0.99994,0.0,0.0098]
[1778405434737,43.52,80818.49,0.0,-0.99994,0.0,0.00986]
[1778405435616,43.52,80818.49,0.0,-0.99994,0.0,0.00986]
[1778405435811,43.52,80818.49,0.0,-0.99994,0.0,0.00986]
[1778405435844,43.52,80819.75,0.0,-0.99994,0.0,0.00989]
[1778405436411,43.52,80819.75,0.0,-0.99994,0.0,0.00989]
[1778405436560,43.52,80819.75,0.0,-0.99994,0.0,0.00989]
[1778405441786,43.52,80820.82,0.0,-0.99994,0.0,0.00991]
[1778405442793,43.52,80818.3,0.0,-0.99994,0.0,0.00986]
[1778405443213,43.52,80818.3,0.0,-0.99994,0.0,0.00986]
[1778405443311,43.52,80818.3,0.0,-0.99994,0.0,0.00986]
[1778405443809,43.52,80818.3,0.0,-0.99994,0.0,0.00986]
[1778405443910,43.52,80818.26,0.0,-0.99994,0.0,0.00986]
[1778405444062,43.52,80818.26,0.0,-0.99994,0.0,0.00986]
[1778405449842,43.52,80819.53,0.0,-0.99994,0.0,0.00988]
[1778405455884,43.52,80819.64,0.0,-0.99994,0.0,0.00988]
[1778405461926,43.52,80819.63,0.0,-0.99994,0.0,0.00988]
[1778405466618,43.52,80818.76,0.0,-0.99994,0.0,0.00987]
[1778405466810,43.52,80818.76,0.0,-0.99994,0.0,0.00987]
[1778405466841,43.52,80818.69,0.0,-0.99994,0.0,0.00986]
[1778405467354,43.52,80818.69,0.0,-0.99994,0.0,0.00986]
[1778405467560,43.52,80818.69,0.0,-0.99994,0.0,0.00986]
[1778405479046,43.52,80818.57,0.0,-0.99994,0.0,0.00986]
[1778405480281,43.52,80818.57,0.0,-0.99994,0.0,0.00986]
[1778405480310,43.52,80818.57,0.0,-0.99994,0.0,0.00986]
[1778405480442,43.52,80818.57,0.0,-0.99994,0.0,0.00986]
[1778405481096,43.52,80818.57,0.0,-0.99994,0.0,0.00986]
[1778405481310,43.52,80818.57,0.0,-0.99994,0.0,0.00986]
[1778405489116,43.52,80818.57,0.0,-0.99994,0.0,0.00986]
[1778405495158,43.52,80818.53,0.0,-0.99994,0.0,0.0098]
[1778405500418,43.52,80818.53,0.0,-0.99994,0.0,0.0098]
[1778405500559,43.52,80818.53,0.0,-0.99994,0.0,0.0098]
[1778405500670,43.52,80818.53,0.0,-0.99994,0.0,0.0098]
[1778405500809,43.52,80818.53,0.0,-0.99994,0.0,0.0098]
[1778405500909,43.52,80818.53,0.0,-0.99994,0.0,0.0098]
[1778405513115,43.52,80818.53,0.0,-0.99994,0.0,0.0098]
[1778405513311,43.52,80818.53,0.0,-0.99994,0.0,0.0098]
[1778405513412,43.52,80818.46,0.0,-0.99994,0.0,0.0098]
[1778405514045,43.52,80818.46,0.0,-0.99994,0.0,0.0098]
[1778405514065,43.52,80818.46,0.0,-0.99994,0.0,0.0098]
[1778405514291,43.52,80820.95,0.0,-0.99994,0.0,0.00985]
[1778405518319,43.52,80818.82,0.0,-0.99994,0.0,0.00981]
[1778405523355,43.52,80819.71,0.0,-0.99994,0.0,0.00983]
[1778405532417,43.52,80819.75,0.0,-0.99994,0.0,0.00983]
[1778405539450,43.52,80819.68,0.0,-0.99994,0.0,0.00983]
[1778405539561,43.52,80819.68,0.0,-0.99994,0.0,0.00983]
[1778405539662,43.52,80819.68,0.0,-0.99994,0.0,0.00983]
[1778405540438,43.52,80819.68,0.0,-0.99994,0.0,0.00983]
[1778405540562,43.52,80819.68,0.0,-0.99994,0.0,0.00983]
[1778405545511,43.52,80821.98,0.0,-0.99994,0.0,0.00988]
[1778405547525,43.52,80819.64,0.0,-0.99994,0.0,0.00983]
[1778405557597,43.52,80819.57,0.0,-0.99994,0.0,0.00977]
[1778405558367,43.52,80819.57,0.0,-0.99994,0.0,0.00977]
[1778405558560,43.52,80819.57,0.0,-0.99994,0.0,0.00977]
[1778405558867,43.52,80819.57,0.0,-0.99994,0.0,0.00977]
[1778405558968,43.52,80819.57,0.0,-0.99994,0.0,0.00977]
[1778405559066,43.52,80819.57,0.0,-0.99994,0.0,0.00977]
[1778405564646,43.52,80819.6,0.0,-0.99994,0.0,0.00977]
[1778405572702,43.52,80819.68,0.0,-0.99994,0.0,0.00977]
[1778405580758,43.52,80819.71,0.0,-0.99994,0.0,0.00977]
[1778405584786,43.52,80818.3,0.0,-0.99994,0.0,0.00974]
[1778405587748,43.52,80818.23,0.0,-0.99994,0.0,0.00974]
[1778405587809,43.52,80818.23,0.0,-0.99994,0.0,0.00974]
[1778405587910,43.52,80818.23,0.0,-0.99994,0.0,0.00974]
[1778405589082,43.52,80818.26,0.0,-0.99994,0.0,0.00974]
[1778405589312,43.52,80818.26,0.0,-0.99994,0.0,0.00974]
[1778405601740,43.52,80818.26,0.0,-0.99994,0.0,0.00974]
[1778405603901,43.52,80818.04,0.0,-0.99994,0.0,0.00973]
[1778405604060,43.52,80818.04,0.0,-0.99994,0.0,0.00973]
[1778405603996,43.52,80820.35,0.0,-0.99994,0.0,0.00978]
[1778405605004,43.52,80820.35,0.0,-0.99994,0.0,0.00978]
[1778405605066,43.52,80820.35,0.0,-0.99994,0.0,0.00978]
[1778405605040,43.52,80820.35,0.0,-0.99994,0.0,0.00978]
[1778405605933,43.52,80818.04,0.0,-0.99994,0.0,0.00973]
[1778405612982,43.52,80818.03,0.0,-0.99994,0.0,0.00968]
[1778405618017,43.52,80817.75,0.0,-0.99994,0.0,0.00967]
[1778405623727,43.52,80817.71,0.0,-0.99994,0.0,0.00967]
[1778405623809,43.52,80817.71,0.0,-0.99994,0.0,0.00967]
[1778405624009,43.52,80817.71,0.0,-0.99994,0.0,0.00967]
[1778405624064,43.52,80817.71,0.0,-0.99994,0.0,0.00967]
[1778405624060,43.52,80817.71,0.0,-0.99994,0.0,0.00967]
[1778405629094,43.52,80817.71,0.0,-0.99994,0.0,0.00967]
[1778405638157,43.52,80817.55,0.0,-0.99994,0.0,0.00967]
[1778405639306,43.52,80817.55,0.0,-0.99994,0.0,0.00967]
[1778405639562,43.52,80817.55,0.0,-0.99994,0.0,0.00967]
[1778405639652,43.52,80817.55,0.0,-0.99994,0.0,0.00967]
[1778405641232,43.52,80817.08,0.0,-0.99994,0.0,0.00966]
[1778405641312,43.52,80817.08,0.0,-0.99994,0.0,0.00966]
[1778405655276,43.52,80817.08,0.0,-0.99994,0.0,0.00966]
[1778405662325,43.52,80817.08,0.0,-0.99994,0.0,0.00966]
[1778405664759,43.52,80816.46,0.0,-0.99994,0.0,0.00964]
[1778405664810,43.52,80816.46,0.0,-0.99994,0.0,0.00964]
[1778405664911,43.52,80816.46,0.0,-0.99994,0.0,0.00964]
[1778405665346,43.52,80814.47,0.0,-0.99994,0.0,0.0096]
[1778405666486,43.52,80814.47,0.0,-0.99994,0.0,0.0096]
[1778405666559,43.52,80814.47,0.0,-0.99994,0.0,0.0096]
[1778405672364,43.52,80813.88,0.0,-0.99994,0.0,0.00959]
[1778405672559,43.52,80813.88,0.0,-0.99994,0.0,0.00959]
[1778405672595,43.52,80813.7,0.0,-0.99994,0.0,0.00953]
[1778405673588,43.52,80813.7,0.0,-0.99994,0.0,0.00953]
[1778405673812,43.52,80813.7,0.0,-0.99994,0.0,0.00953]
[1778405682465,43.52,80814.23,0.0,-0.99994,0.0,0.00954]
[1778405690522,43.52,80814.16,0.0,-0.99994,0.0,0.00954]
[1778405693543,43.52,80812.27,0.0,-0.99994,0.0,0.0095]
[1778405695557,43.52,80811.16,0.0,-0.99994,0.0,0.00948]
[1778405696741,43.52,80811.16,0.0,-0.99994,0.0,0.00948]
[1778405696808,43.52,80811.16,0.0,-0.99994,0.0,0.00948]
[1778405696842,43.52,80806.0,0.0,-0.99994,0.0,0.00937]
[1778405697313,43.52,80806.0,0.0,-0.99994,0.0,0.00937]
[1778405697571,43.52,80803.16,0.0,-0.99994,0.0,0.00931]
[1778405699585,43.52,80795.88,0.0,-0.99995,0.0,0.00917]
[1778405700592,43.52,80789.46,0.0,-0.99995,0.0,0.00904]
[1778405701830,43.52,80789.46,0.0,-0.99995,0.0,0.00904]
[1778405702065,43.52,80789.46,0.0,-0.99995,0.0,0.00904]
[1778405702166,43.52,80786.49,0.0,-0.99995,0.0,0.00898]
[1778405707641,43.52,80784.73,0.0,-0.99995,0.0,0.00894]
[1778405710662,43.52,80780.36,0.0,-0.99995,0.0,0.00886]
[1778405714314,43.52,80778.79,0.0,-0.99995,0.0,0.00883]
[1778405714560,43.52,80778.79,0.0,-0.99995,0.0,0.00883]
[1778405715604,43.52,80778.79,0.0,-0.99995,0.0,0.00883]
[1778405715810,43.52,80778.79,0.0,-0.99995,0.0,0.00883]
[1778405715911,43.52,80778.72,0.0,-0.99995,0.0,0.00883]
[1778405722746,43.52,80779.1,0.0,-0.99995,0.0,0.00883]
[1778405727781,43.52,80778.63,0.0,-0.99995,0.0,0.00883]
[1778405729293,43.52,80778.54,0.0,-0.99995,0.0,0.00882]
[1778405729315,43.52,80778.54,0.0,-0.99995,0.0,0.00882]
[1778405738858,43.52,80778.54,0.0,-0.99995,0.0,0.00877]
[1778405746914,43.52,80778.81,0.0,-0.99995,0.0,0.00878]
[1778405756984,43.52,80778.83,0.0,-0.99995,0.0,0.00878]
[1778405757885,43.52,80778.83,0.0,-0.99995,0.0,0.00878]
[1778405758066,43.52,80778.83,0.0,-0.99995,0.0,0.00878]
[1778405758102,43.52,80778.83,0.0,-0.99995,0.0,0.00878]
[1778405758150,43.52,80778.83,0.0,-0.99995,0.0,0.00878]
[1778405758309,43.52,80778.83,0.0,-0.99995,0.0,0.00878]
[1778405766655,43.52,80777.95,0.0,-0.99995,0.0,0.00876]
[1778405766813,43.52,80777.95,0.0,-0.99995,0.0,0.00876]
[1778405775115,43.52,80773.34,0.0,-0.99995,0.0,0.00867]
[1778405776122,43.52,80770.86,0.0,-0.99995,0.0,0.00862]
[1778405776280,43.52,80770.86,0.0,-0.99995,0.0,0.00862]
[1778405776310,43.52,80770.86,0.0,-0.99995,0.0,0.00862]
[1778405777129,43.52,80767.28,0.0,-0.99995,0.0,0.00856]
[1778405779003,43.52,80767.35,0.0,-0.99995,0.0,0.00856]
[1778405779066,43.52,80767.35,0.0,-0.99995,0.0,0.00856]
[1778405779143,43.52,80767.0,0.0,-0.99995,0.0,0.00855]
[1778405783518,43.52,80767.73,0.0,-0.99995,0.0,0.00857]
[1778405783559,43.52,80767.73,0.0,-0.99995,0.0,0.00857]
[1778405789213,43.52,80764.93,0.0,-0.99995,0.0,0.00851]
[1778405789567,43.52,80764.93,0.0,-0.99995,0.0,0.00851]
[1778405789812,43.52,80764.93,0.0,-0.99995,0.0,0.00851]
[1778405790420,43.52,80764.64,0.0,-0.99995,0.0,0.00851]
[1778405790564,43.52,80764.64,0.0,-0.99995,0.0,0.00851]
[1778405790626,43.52,80764.64,0.0,-0.99995,0.0,0.00851]
[1778405792234,43.52,80764.49,0.0,-0.99995,0.0,0.00845]
[1778405797269,43.52,80763.21,0.0,-0.99995,0.0,0.00843]
[1778405802384,43.52,80764.29,0.0,-0.99995,0.0,0.00845]
[1778405802559,43.52,80764.29,0.0,-0.99995,0.0,0.00845]
[1778405802619,43.52,80761.83,0.0,-0.99995,0.0,0.0084]
[1778405808348,43.52,80761.57,0.0,-0.99995,0.0,0.0084]
[1778405810362,43.52,80759.15,0.0,-0.99995,0.0,0.00835]
[1778405812265,43.52,80759.15,0.0,-0.99995,0.0,0.00835]
[1778405811369,43.52,80756.68,0.0,-0.99995,0.0,0.00831]
[1778405812311,43.52,80756.68,0.0,-0.99995,0.0,0.00831]
[1778405814326,43.52,80756.46,0.0,-0.99995,0.0,0.00831]
[1778405814560,43.52,80756.46,0.0,-0.99995,0.0,0.00831]
[1778405814661,43.52,80756.46,0.0,-0.99995,0.0,0.00831]
[1778405820699,43.52,80755.58,0.0,-0.99995,0.0,0.00829]
[1778405820810,43.52,80755.58,0.0,-0.99995,0.0,0.00829]
[1778405827481,43.52,80753.86,0.0,-0.99995,0.0,0.00826]
[1778405832516,43.52,80754.34,0.0,-0.99995,0.0,0.00827]
[1778405836658,43.52,80753.86,0.0,-0.99995,0.0,0.00826]
[1778405836810,43.52,80753.86,0.0,-0.99995,0.0,0.00826]
[1778405838853,43.52,80751.55,0.0,-0.99995,0.0,0.00822]
[1778405839060,43.52,80751.55,0.0,-0.99995,0.0,0.00822]
[1778405839087,43.52,80751.67,0.0,-0.99995,0.0,0.00822]
[1778405845608,43.52,80751.62,0.0,-0.99995,0.0,0.00822]
[1778405850643,43.52,80751.95,0.0,-0.99995,0.0,0.00822]
[1778405851650,43.52,80752.07,0.0,-0.99995,0.0,0.00818]
[1778405855100,43.52,80752.06,0.0,-0.99995,0.0,0.00818]
[1778405855312,43.52,80752.06,0.0,-0.99995,0.0,0.00818]
[1778405861720,43.52,80752.24,0.0,-0.99995,0.0,0.00818]
[1778405866755,43.52,80751.71,0.0,-0.99995,0.0,0.00817]
[1778405874811,43.52,80752.06,0.0,-0.99995,0.0,0.00818]
[1778405876050,43.52,80752.06,0.0,-0.99995,0.0,0.00818]
[1778405876061,43.52,80752.06,0.0,-0.99995,0.0,0.00818]
[1778405878388,43.52,80753.48,0.0,-0.99995,0.0,0.0082]
[1778405878559,43.52,80753.48,0.0,-0.99995,0.0,0.0082]
[1778405878576,43.52,80753.48,0.0,-0.99995,0.0,0.0082]
[1778405883593,43.52,80751.71,0.0,-0.99995,0.0,0.00817]
[1778405888916,43.52,80752.19,0.0,-0.99995,0.0,0.00818]
[1778405894960,43.52,80753.07,0.0,-0.99995,0.0,0.00819]
[1778405897789,43.52,80753.07,0.0,-0.99995,0.0,0.00819]
[1778405897810,43.52,80753.07,0.0,-0.99995,0.0,0.00819]
[1778405903016,43.52,80754.84,0.0,-0.99995,0.0,0.00823]
[1778405906037,43.52,80757.16,0.0,-0.99995,0.0,0.00827]
[1778405909058,43.52,80754.86,0.0,-0.99995,0.0,0.00823]
[1778405912079,43.52,80754.82,0.0,-0.99995,0.0,0.00818]
[1778405917284,43.52,80753.94,0.0,-0.99995,0.0,0.00816]
[1778405917310,43.52,80753.94,0.0,-0.99995,0.0,0.00816]
[1778405917324,43.52,80754.04,0.0,-0.99995,0.0,0.00816]
[1778405918045,43.52,80754.04,0.0,-0.99995,0.0,0.00816]
[1778405918059,43.52,80754.04,0.0,-0.99995,0.0,0.00816]
[1778405923156,43.52,80753.93,0.0,-0.99995,0.0,0.00816]
[1778405929198,43.52,80754.32,0.0,-0.99995,0.0,0.00817]
[1778405933226,43.52,80756.63,0.0,-0.99995,0.0,0.00821]
[1778405933457,43.52,80756.63,0.0,-0.99995,0.0,0.00821]
[1778405933559,43.52,80756.63,0.0,-0.99995,0.0,0.00821]
[1778405935240,43.52,80754.58,0.0,-0.99995,0.0,0.00817]
[1778405936352,43.52,80754.58,0.0,-0.99995,0.0,0.00817]
[1778405936410,43.52,80754.58,0.0,-0.99995,0.0,0.00817]
[1778405936560,43.52,80754.58,0.0,-0.99995,0.0,0.00817]
[1778405939363,43.52,80754.36,0.0,-0.99995,0.0,0.00817]
[1778405939560,43.52,80753.9,0.0,-0.99995,0.0,0.00816]
[1778405948331,43.52,80753.93,0.0,-0.99995,0.0,0.00816]
[1778405957343,43.52,80754.36,0.0,-0.99995,0.0,0.00817]
[1778405957412,43.52,80754.36,0.0,-0.99995,0.0,0.00817]
[1778405957565,43.52,80754.36,0.0,-0.99995,0.0,0.00817]
[1778405963309,43.52,80754.0,0.0,-0.99995,0.0,0.00816]
[1778405968471,43.52,80756.53,0.0,-0.99995,0.0,0.00821]
[1778405970844,43.52,80756.13,0.0,-0.99995,0.0,0.0082]
[1778405971061,43.52,80756.13,0.0,-0.99995,0.0,0.0082]
[1778405971310,43.52,80756.13,0.0,-0.99995,0.0,0.0082]
[1778405971323,43.52,80756.42,0.0,-0.99995,0.0,0.00815]
[1778405975521,43.52,80753.77,0.0,-0.99995,0.0,0.00811]
[1778405978466,43.52,80752.18,0.0,-0.99995,0.0,0.00808]
[1778405978561,43.52,80752.18,0.0,-0.99995,0.0,0.00808]
[1778405978738,43.52,80752.18,0.0,-0.99995,0.0,0.00808]
[1778405978810,43.52,80752.18,0.0,-0.99995,0.0,0.00808]
[1778405978903,43.52,80752.1,0.0,-0.99995,0.0,0.00808]
[1778405984589,43.52,80753.75,0.0,-0.99995,0.0,0.00811]
[1778405985596,43.52,80756.31,0.0,-0.99995,0.0,0.00815]
[1778405987622,43.52,80756.38,0.0,-0.99995,0.0,0.00815]
[1778405987811,43.52,80756.38,0.0,-0.99995,0.0,0.00815]
[1778405987900,43.52,80756.38,0.0,-0.99995,0.0,0.00815]
[1778405988064,43.52,80756.38,0.0,-0.99995,0.0,0.00815]
[1778405988080,43.52,80756.53,0.0,-0.99995,0.0,0.00816]
[1778405989624,43.52,80760.43,0.0,-0.99995,0.0,0.00823]
[1778405993290,43.52,80761.47,0.0,-0.99995,0.0,0.00825]
[1778405993310,43.52,80761.47,0.0,-0.99995,0.0,0.00825]
[1778405993377,43.52,80761.4,0.0,-0.99995,0.0,0.00825]
[1778405994594,43.52,80761.65,0.0,-0.99995,0.0,0.00825]
[1778405994810,43.52,80761.65,0.0,-0.99995,0.0,0.00825]
[1778405995666,43.52,80764.71,0.0,-0.99995,0.0,0.00831]
[1778405996673,43.52,80767.73,0.0,-0.99995,0.0,0.00836]
[1778405997723,43.52,80767.73,0.0,-0.99995,0.0,0.00836]
[1778405997810,43.52,80767.73,0.0,-0.99995,0.0,0.00836]
[1778405997830,43.52,80767.73,0.0,-0.99995,0.0,0.00836]
[1778405998060,43.52,80767.73,0.0,-0.99995,0.0,0.00836]
[1778405998161,43.52,80768.7,0.0,-0.99995,0.0,0.00838]
[1778406003722,43.52,80768.28,0.0,-0.99995,0.0,0.00837]
[1778406008759,43.52,80769.26,0.0,-0.99995,0.0,0.00839]
[1778406015060,43.52,80770.61,0.0,-0.99995,0.0,0.00841]
[1778406015186,43.52,80770.61,0.0,-0.99995,0.0,0.00841]
[1778406015311,43.52,80770.61,0.0,-0.99995,0.0,0.00841]
[1778406015406,43.52,80770.61,0.0,-0.99995,0.0,0.00841]
[1778406020843,43.52,80769.2,0.0,-0.99995,0.0,0.00839]
[1778406027892,43.52,80771.49,0.0,-0.99995,0.0,0.00843]
[1778406030907,43.52,80771.34,0.0,-0.99995,0.0,0.00843]
[1778406031065,43.52,80771.34,0.0,-0.99995,0.0,0.00843]
[1778406031069,43.52,80771.34,0.0,-0.99995,0.0,0.00843]
[1778406031311,43.52,80771.34,0.0,-0.99995,0.0,0.00843]
[1778406031412,43.52,80771.34,0.0,-0.99995,0.0,0.00838]
[1778406036955,43.52,80771.73,0.0,-0.99995,0.0,0.00838]
[1778406039692,43.52,80771.66,0.0,-0.99995,0.0,0.00838]
[1778406039811,43.52,80771.66,0.0,-0.99995,0.0,0.00838]
[1778406039896,43.52,80771.66,0.0,-0.99995,0.0,0.00838]
[1778406040060,43.52,80771.66,0.0,-0.99995,0.0,0.00838]
[1778406040361,43.52,80771.7,0.0,-0.99995,0.0,0.00838]
[1778406046018,43.52,80768.57,0.0,-0.99995,0.0,0.00833]
[1778406048500,43.52,80768.61,0.0,-0.99995,0.0,0.00833]
[1778406048508,43.52,80768.61,0.0,-0.99995,0.0,0.00833]
[1778406048561,43.52,80768.61,0.0,-0.99995,0.0,0.00833]
[1778406048716,43.52,80768.61,0.0,-0.99995,0.0,0.00833]
[1778406048809,43.52,80768.61,0.0,-0.99995,0.0,0.00833]
[1778406057095,43.52,80768.64,0.0,-0.99995,0.0,0.00833]
[1778406059715,43.52,80768.71,0.0,-0.99995,0.0,0.00833]
[1778406059813,43.52,80768.71,0.0,-0.99995,0.0,0.00833]
[1778406059953,43.52,80768.71,0.0,-0.99995,0.0,0.00833]
[1778406060064,43.52,80768.71,0.0,-0.99995,0.0,0.00833]
[1778406060119,43.52,80767.91,0.0,-0.99995,0.0,0.00831]
[1778406063140,43.52,80764.27,0.0,-0.99995,0.0,0.00825]
[1778406068175,43.52,80763.11,0.0,-0.99995,0.0,0.00823]
[1778406069889,43.52,80761.89,0.0,-0.99995,0.0,0.0082]
[1778406070061,43.52,80761.89,0.0,-0.99995,0.0,0.0082]
[1778406070111,43.52,80761.89,0.0,-0.99995,0.0,0.0082]
[1778406070311,43.52,80761.89,0.0,-0.99995,0.0,0.0082]
[1778406070316,43.52,80761.86,0.0,-0.99995,0.0,0.0082]
[1778406078247,43.52,80760.87,0.0,-0.99995,0.0,0.00819]
[1778406081079,43.52,80760.56,0.0,-0.99995,0.0,0.00818]
[1778406081250,43.52,80760.56,0.0,-0.99995,0.0,0.00818]
[1778406081311,43.52,80760.56,0.0,-0.99995,0.0,0.00818]
[1778406081354,43.52,80760.56,0.0,-0.99995,0.0,0.00818]
[1778406086303,43.52,80762.49,0.0,-0.99995,0.0,0.00821]
[1778406088594,43.52,80762.49,0.0,-0.99995,0.0,0.00821]
[1778406088703,43.52,80762.49,0.0,-0.99995,0.0,0.00821]
[1778406088812,43.52,80762.49,0.0,-0.99995,0.0,0.00821]
[1778406088914,43.52,80762.49,0.0,-0.99995,0.0,0.00821]
[1778406093352,43.52,80762.97,0.0,-0.99995,0.0,0.00817]
[1778406094863,43.52,80762.46,0.0,-0.99995,0.0,0.00816]
[1778406094982,43.52,80762.46,0.0,-0.99995,0.0,0.00816]
[1778406095064,43.52,80762.46,0.0,-0.99995,0.0,0.00816]
[1778406095083,43.52,80762.46,0.0,-0.99995,0.0,0.00816]
[1778406100401,43.52,80762.31,0.0,-0.99995,0.0,0.00816]
[1778406106443,43.52,80760.01,0.0,-0.99995,0.0,0.00812]
[1778406109189,43.52,80760.01,0.0,-0.99995,0.0,0.00812]
[1778406109309,43.52,80760.01,0.0,-0.99995,0.0,0.00812]
[1778406109363,43.52,80760.01,0.0,-0.99995,0.0,0.00812]
[1778406109561,43.52,80760.01,0.0,-0.99995,0.0,0.00812]
[1778406109574,43.52,80760.01,0.0,-0.99995,0.0,0.00812]
[1778406116092,43.52,80760.04,0.0,-0.99995,0.0,0.00812]
[1778406116310,43.52,80760.04,0.0,-0.99995,0.0,0.00812]
[1778406116314,43.52,80760.04,0.0,-0.99995,0.0,0.00812]
[1778406116560,43.52,80760.04,0.0,-0.99995,0.0,0.00812]
[1778406116513,43.52,80760.08,0.0,-0.99995,0.0,0.00812]
[1778406122555,43.52,80759.72,0.0,-0.99995,0.0,0.00812]
[1778406123740,43.52,80760.37,0.0,-0.99995,0.0,0.00813]
[1778406123810,43.52,80760.37,0.0,-0.99995,0.0,0.00813]
[1778406123921,43.52,80760.37,0.0,-0.99995,0.0,0.00813]
[1778406124071,43.52,80760.37,0.0,-0.99995,0.0,0.00813]
[1778406124084,43.52,80760.37,0.0,-0.99995,0.0,0.00813]
[1778406133632,43.52,80760.37,0.0,-0.99995,0.0,0.00813]
[1778406136083,43.52,80760.37,0.0,-0.99995,0.0,0.00813]
[1778406136294,43.52,80760.37,0.0,-0.99995,0.0,0.00813]
[1778406136311,43.52,80760.37,0.0,-0.99995,0.0,0.00813]
[1778406136388,43.52,80760.37,0.0,-0.99995,0.0,0.00813]
[1778406150751,43.52,80760.34,0.0,-0.99995,0.0,0.00813]
[1778406156565,43.52,80759.91,0.0,-0.99995,0.0,0.00807]
[1778406156809,43.52,80759.27,0.0,-0.99995,0.0,0.00806]
[1778406156826,43.52,80759.27,0.0,-0.99995,0.0,0.00806]
[1778406157063,43.52,80759.27,0.0,-0.99995,0.0,0.00806]
[1778406157164,43.52,80758.7,0.0,-0.99995,0.0,0.00805]
[1778406162835,43.52,80760.81,0.0,-0.99995,0.0,0.00809]
[1778406171898,43.52,80760.88,0.0,-0.99995,0.0,0.00809]
[1778406174328,43.52,80760.81,0.0,-0.99995,0.0,0.00809]
[1778406174559,43.52,80760.81,0.0,-0.99995,0.0,0.00809]
[1778406174585,43.52,80760.85,0.0,-0.99995,0.0,0.00809]
[1778406174712,43.52,80760.85,0.0,-0.99995,0.0,0.00809]
[1778406174811,43.52,80760.85,0.0,-0.99995,0.0,0.00809]
[1778406178947,43.52,80758.33,0.0,-0.99995,0.0,0.00804]
[1778406183885,43.52,80757.3,0.0,-0.99995,0.0,0.00802]
[1778406184051,43.52,80757.3,0.0,-0.99995,0.0,0.00802]
[1778406184067,43.52,80757.3,0.0,-0.99995,0.0,0.00802]
[1778406184148,43.52,80757.34,0.0,-0.99995,0.0,0.00802]
[1778406190026,43.52,80757.66,0.0,-0.99995,0.0,0.00803]
[1778406200096,43.52,80757.62,0.0,-0.99995,0.0,0.00803]
[1778406203303,43.52,80757.65,0.0,-0.99995,0.0,0.00803]
[1778406203313,43.52,80757.65,0.0,-0.99995,0.0,0.00803]
[1778406203521,43.52,80757.65,0.0,-0.99995,0.0,0.00803]
[1778406203563,43.52,80757.65,0.0,-0.99995,0.0,0.00803]
[1778406203664,43.52,80757.62,0.0,-0.99995,0.0,0.00803]
[1778406207145,43.52,80759.85,0.0,-0.99995,0.0,0.00807]
[1778406215201,43.52,80760.0,0.0,-0.99995,0.0,0.00802]
[1778406217308,43.52,80760.0,0.0,-0.99995,0.0,0.00802]
[1778406217458,43.52,80760.0,0.0,-0.99995,0.0,0.00802]
[1778406217560,43.52,80760.0,0.0,-0.99995,0.0,0.00802]
[1778406217661,43.52,80760.0,0.0,-0.99995,0.0,0.00802]
[1778406224264,43.52,80757.87,0.0,-0.99995,0.0,0.00798]
[1778406225652,43.52,80757.87,0.0,-0.99995,0.0,0.00798]
[1778406225810,43.52,80757.15,0.0,-0.99995,0.0,0.00797]
[1778406225936,43.52,80757.15,0.0,-0.99995,0.0,0.00797]
[1778406226060,43.52,80757.15,0.0,-0.99995,0.0,0.00797]
[1778406226278,43.52,80756.64,0.0,-0.99995,0.0,0.00796]
[1778406231315,43.52,80754.81,0.0,-0.99995,0.0,0.00793]
[1778406232506,43.52,80754.81,0.0,-0.99995,0.0,0.00793]
[1778406232561,43.52,80754.81,0.0,-0.99995,0.0,0.00793]
[1778406232662,43.52,80754.08,0.0,-0.99995,0.0,0.00792]
[1778406232740,43.52,80754.08,0.0,-0.99995,0.0,0.00792]
[1778406232811,43.52,80754.08,0.0,-0.99995,0.0,0.00792]
[1778406238364,43.52,80753.22,0.0,-0.99995,0.0,0.0079]
[1778406239371,43.52,80751.07,0.0,-0.99995,0.0,0.00786]
[1778406241385,43.52,80749.31,0.0,-0.99995,0.0,0.00783]
[1778406242392,43.52,80747.45,0.0,-0.99995,0.0,0.0078]
[1778406246364,43.52,80748.55,0.0,-0.99995,0.0,0.00782]
[1778406246545,43.52,80748.55,0.0,-0.99995,0.0,0.00782]
[1778406246560,43.52,80748.55,0.0,-0.99995,0.0,0.00782]
[1778406246642,43.52,80748.55,0.0,-0.99995,0.0,0.00782]
[1778406255488,43.52,80748.18,0.0,-0.99995,0.0,0.00781]
[1778406258159,43.52,80747.86,0.0,-0.99995,0.0,0.00781]
[1778406258310,43.52,80747.86,0.0,-0.99995,0.0,0.00781]
[1778406258379,43.52,80747.86,0.0,-0.99995,0.0,0.00781]
[1778406258560,43.52,80747.86,0.0,-0.99995,0.0,0.00781]
[1778406258655,43.52,80747.86,0.0,-0.99995,0.0,0.00781]
[1778406262537,43.52,80745.87,0.0,-0.99995,0.0,0.00777]
[1778406263544,43.52,80742.27,0.0,-0.99995,0.0,0.00771]
[1778406265104,43.52,80741.95,0.0,-0.99995,0.0,0.00771]
[1778406265243,43.52,80741.95,0.0,-0.99995,0.0,0.00771]
[1778406265310,43.52,80741.95,0.0,-0.99995,0.0,0.00771]
[1778406265558,43.52,80741.91,0.0,-0.99995,0.0,0.00771]
[1778406270593,43.52,80742.97,0.0,-0.99995,0.0,0.00772]
[1778406277642,43.52,80745.04,0.0,-0.99995,0.0,0.00771]
[1778406280422,43.52,80744.46,0.0,-0.99995,0.0,0.0077]
[1778406280560,43.52,80744.46,0.0,-0.99995,0.0,0.0077]
[1778406280628,43.52,80744.46,0.0,-0.99995,0.0,0.0077]
[1778406280630,43.52,80744.46,0.0,-0.99995,0.0,0.0077]
[1778406280810,43.52,80744.46,0.0,-0.99995,0.0,0.0077]
[1778406283684,43.52,80746.95,0.0,-0.99995,0.0,0.00775]
[1778406285698,43.52,80744.68,0.0,-0.99995,0.0,0.00771]
[1778406287712,43.52,80753.29,0.0,-0.99995,0.0,0.00786]
[1778406288679,43.52,80753.29,0.0,-0.99995,0.0,0.00786]
[1778406288719,43.52,80753.86,0.0,-0.99995,0.0,0.00787]
[1778406288811,43.52,80753.86,0.0,-0.99995,0.0,0.00787]
[1778406288831,43.52,80753.86,0.0,-0.99995,0.0,0.00787]
[1778406289061,43.52,80753.86,0.0,-0.99995,0.0,0.00787]
[1778406289726,43.52,80753.64,0.0,-0.99995,0.0,0.00786]
[1778406294761,43.52,80754.42,0.0,-0.99995,0.0,0.00788]
[1778406295768,43.52,80751.01,0.0,-0.99995,0.0,0.00782]
[1778406296775,43.52,80748.15,0.0,-0.99995,0.0,0.00777]
[1778406297150,43.52,80748.15,0.0,-0.99995,0.0,0.00777]
[1778406297310,43.52,80748.15,0.0,-0.99995,0.0,0.00777]
[1778406297326,43.52,80748.15,0.0,-0.99995,0.0,0.00777]
[1778406297562,43.52,80748.15,0.0,-0.99995,0.0,0.00777]
[1778406297782,43.52,80748.14,0.0,-0.99995,0.0,0.00777]
[1778406300803,43.52,80750.08,0.0,-0.99995,0.0,0.0078]
[1778406301810,43.52,80754.07,0.0,-0.99995,0.0,0.00787]
[1778406303572,43.52,80754.07,0.0,-0.99995,0.0,0.00787]
[1778406303676,43.52,80754.07,0.0,-0.99995,0.0,0.00787]
[1778406303777,43.52,80754.75,0.0,-0.99995,0.0,0.00788]
[1778406303815,43.52,80754.75,0.0,-0.99995,0.0,0.00788]
[1778406303914,43.52,80754.78,0.0,-0.99995,0.0,0.00788]
[1778406309866,43.52,80754.5,0.0,-0.99995,0.0,0.00788]
[1778406312130,43.52,80753.97,0.0,-0.99995,0.0,0.00787]
[1778406312312,43.52,80753.97,0.0,-0.99995,0.0,0.00787]
[1778406312312,43.52,80753.97,0.0,-0.99995,0.0,0.00787]
[1778406312561,43.52,80753.97,0.0,-0.99995,0.0,0.00787]
[1778406312635,43.52,80753.87,0.0,-0.99995,0.0,0.00787]
[1778406317922,43.52,80753.29,0.0,-0.99995,0.0,0.00786]
[1778406324417,43.52,80754.52,0.0,-0.99995,0.0,0.00788]
[1778406324560,43.52,80754.52,0.0,-0.99995,0.0,0.00788]
[1778406324690,43.52,80754.52,0.0,-0.99995,0.0,0.00788]
[1778406324791,43.52,80754.64,0.0,-0.99995,0.0,0.00788]
[1778406333027,43.52,80756.19,0.0,-0.99995,0.0,0.00786]
[1778406335851,43.52,80754.72,0.0,-0.99995,0.0,0.00783]
[1778406336060,43.52,80754.72,0.0,-0.99995,0.0,0.00783]
[1778406336139,43.52,80754.72,0.0,-0.99995,0.0,0.00783]
[1778406336310,43.52,80754.72,0.0,-0.99995,0.0,0.00783]
[1778406336411,43.52,80754.14,0.0,-0.99995,0.0,0.00782]
[1778406342090,43.52,80753.34,0.0,-0.99995,0.0,0.00781]
[1778406349134,43.52,80753.43,0.0,-0.99995,0.0,0.00781]
[1778406349311,43.52,80753.43,0.0,-0.99995,0.0,0.00781]
[1778406350510,43.52,80753.43,0.0,-0.99995,0.0,0.00781]
[1778406350561,43.52,80753.43,0.0,-0.99995,0.0,0.00781]
[1778406350662,43.52,80753.43,0.0,-0.99995,0.0,0.00781]
[1778406356202,43.52,80753.45,0.0,-0.99995,0.0,0.00781]
[1778406356312,43.52,80753.45,0.0,-0.99995,0.0,0.00781]
[1778406363237,43.52,80753.45,0.0,-0.99995,0.0,0.00781]
[1778406365251,43.52,80755.79,0.0,-0.99995,0.0,0.00785]
[1778406367475,43.52,80756.02,0.0,-0.99995,0.0,0.00785]
[1778406367561,43.52,80756.02,0.0,-0.99995,0.0,0.00785]
[1778406367662,43.52,80756.02,0.0,-0.99995,0.0,0.00785]
[1778406367864,43.52,80756.02,0.0,-0.99995,0.0,0.00785]
[1778406368065,43.52,80756.02,0.0,-0.99995,0.0,0.00785]
[1778406373307,43.52,80754.57,0.0,-0.99995,0.0,0.00783]
[1778406377335,43.52,80756.51,0.0,-0.99995,0.0,0.00786]
[1778406381949,43.52,80755.97,0.0,-0.99995,0.0,0.00785]
[1778406382063,43.52,80755.97,0.0,-0.99995,0.0,0.00785]
[1778406382478,43.52,80755.97,0.0,-0.99995,0.0,0.00785]
[1778406382560,43.52,80755.97,0.0,-0.99995,0.0,0.00785]
[1778406382579,43.52,80755.64,0.0,-0.99995,0.0,0.00785]
[1778406387405,43.52,80758.32,0.0,-0.99995,0.0,0.00789]
[1778406392440,43.52,80755.7,0.0,-0.99995,0.0,0.0078]
[1778406396910,43.52,80755.38,0.0,-0.99995,0.0,0.0078]
[1778406397014,43.52,80755.38,0.0,-0.99995,0.0,0.0078]
[1778406397059,43.52,80755.38,0.0,-0.99995,0.0,0.0078]
[1778406397475,43.52,80755.5,0.0,-0.99995,0.0,0.0078]
[1778406403518,43.52,80754.72,0.0,-0.99995,0.0,0.00778]
[1778406409560,43.52,80754.51,0.0,-0.99995,0.0,0.00778]
[1778406410736,43.52,80754.51,0.0,-0.99995,0.0,0.00778]
[1778406410811,43.52,80754.51,0.0,-0.99995,0.0,0.00778]
[1778406410884,43.52,80754.55,0.0,-0.99995,0.0,0.00778]
[1778406411385,43.52,80754.55,0.0,-0.99995,0.0,0.00778]
[1778406411559,43.52,80754.55,0.0,-0.99995,0.0,0.00778]
[1778406414595,43.52,80756.74,0.0,-0.99995,0.0,0.00782]
[1778406418623,43.52,80754.43,0.0,-0.99995,0.0,0.00778]
[1778406423658,43.52,80754.47,0.0,-0.99995,0.0,0.00778]
[1778406426369,43.52,80754.65,0.0,-0.99995,0.0,0.00778]
[1778406426560,43.52,80754.65,0.0,-0.99995,0.0,0.00778]
[1778406426912,43.52,80754.65,0.0,-0.99995,0.0,0.00778]
[1778406426679,43.52,80754.82,0.0,-0.99995,0.0,0.00779]
[1778406427061,43.52,80754.82,0.0,-0.99995,0.0,0.00779]
[1778406431714,43.52,80758.34,0.0,-0.99995,0.0,0.00785]
[1778406432681,43.52,80758.34,0.0,-0.99995,0.0,0.00785]
[1778406432691,43.52,80758.34,0.0,-0.99995,0.0,0.00785]
[1778406432874,43.52,80767.23,0.0,-0.99995,0.0,0.008]
[1778406433243,43.52,80767.23,0.0,-0.99995,0.0,0.008]
[1778406433309,43.52,80767.23,0.0,-0.99995,0.0,0.008]
[1778406433728,43.52,80770.74,0.0,-0.99995,0.0,0.00807]
[1778406435742,43.52,80772.21,0.0,-0.99995,0.0,0.00809]
[1778406436749,43.52,80773.92,0.0,-0.99995,0.0,0.00812]
[1778406437018,43.52,80773.92,0.0,-0.99995,0.0,0.00812]
[1778406437060,43.52,80773.92,0.0,-0.99995,0.0,0.00812]
[1778406437100,43.52,80773.92,0.0,-0.99995,0.0,0.00812]
[1778406437311,43.52,80773.92,0.0,-0.99995,0.0,0.00812]
[1778406437756,43.52,80774.14,0.0,-0.99995,0.0,0.00813]
[1778406442791,43.52,80774.29,0.0,-0.99995,0.0,0.00813]
[1778406445812,43.52,80776.56,0.0,-0.99995,0.0,0.00817]
[1778406448833,43.52,80778.12,0.0,-0.99995,0.0,0.0082]
[1778406449901,43.52,80778.12,0.0,-0.99995,0.0,0.0082]
[1778406450061,43.52,80778.12,0.0,-0.99995,0.0,0.0082]
[1778406450246,43.52,80778.12,0.0,-0.99995,0.0,0.0082]
[1778406450310,43.52,80778.12,0.0,-0.99995,0.0,0.0082]
[1778406450847,43.52,80778.15,0.0,-0.99995,0.0,0.0082]
[1778406455882,43.52,80776.05,0.0,-0.99995,0.0,0.00811]
[1778406458865,43.52,80775.41,0.0,-0.99995,0.0,0.0081]
[1778406458903,43.52,80775.54,0.0,-0.99995,0.0,0.0081]
[1778406459066,43.52,80775.54,0.0,-0.99995,0.0,0.0081]
[1778406459278,43.52,80775.54,0.0,-0.99995,0.0,0.0081]
[1778406459310,43.52,80775.54,0.0,-0.99995,0.0,0.0081]
[1778406459910,43.52,80775.67,0.0,-0.99995,0.0,0.0081]
[1778406464322,43.52,80775.73,0.0,-0.99995,0.0,0.00811]
[1778406464567,43.52,80775.73,0.0,-0.99995,0.0,0.00811]
[1778406466323,43.52,80775.89,0.0,-0.99995,0.0,0.00811]
[1778406466559,43.52,80775.89,0.0,-0.99995,0.0,0.00811]
[1778406466660,43.52,80775.89,0.0,-0.99995,0.0,0.00811]
[1778406470922,43.52,80775.89,0.0,-0.99995,0.0,0.00811]
[1778406471060,43.52,80775.95,0.0,-0.99995,0.0,0.00811]
[1778406477030,43.52,80775.91,0.0,-0.99995,0.0,0.00811]
[1778406478037,43.52,80778.22,0.0,-0.99995,0.0,0.00815]
[1778406479044,43.52,80775.95,0.0,-0.99995,0.0,0.00811]
[1778406482177,43.52,80775.83,0.0,-0.99995,0.0,0.00811]
[1778406482309,43.52,80775.83,0.0,-0.99995,0.0,0.00811]
[1778406482367,43.52,80775.83,0.0,-0.99995,0.0,0.00811]
[1778406482559,43.52,80775.83,0.0,-0.99995,0.0,0.00811]
[1778406482659,43.52,80775.83,0.0,-0.99995,0.0,0.00811]
[1778406489114,43.52,80778.11,0.0,-0.99995,0.0,0.00815]
[1778406490119,43.52,80778.11,0.0,-0.99995,0.0,0.00815]
[1778406490309,43.52,80778.11,0.0,-0.99995,0.0,0.00815]
[1778406490756,43.52,80778.11,0.0,-0.99995,0.0,0.00815]
[1778406490809,43.52,80778.11,0.0,-0.99995,0.0,0.00815]
[1778406490851,43.52,80778.0,0.0,-0.99995,0.0,0.00815]
[1778406499624,43.52,80777.96,0.0,-0.99995,0.0,0.00815]
[1778406499808,43.52,80777.96,0.0,-0.99995,0.0,0.00815]
[1778406499847,43.52,80778.72,0.0,-0.99995,0.0,0.00816]
[1778406500378,43.52,80778.72,0.0,-0.99995,0.0,0.00816]
[1778406500566,43.52,80778.72,0.0,-0.99995,0.0,0.00816]
[1778406500688,43.52,80784.49,0.0,-0.99995,0.0,0.00826]
[1778406501199,43.52,80785.65,0.0,-0.99995,0.0,0.00829]
[1778406506234,43.52,80785.4,0.0,-0.99995,0.0,0.00828]
[1778406508921,43.52,80785.91,0.0,-0.99995,0.0,0.00829]
[1778406509060,43.52,80786.55,0.0,-0.99995,0.0,0.0083]
[1778406509905,43.52,80786.55,0.0,-0.99995,0.0,0.0083]
[1778406509933,43.52,80788.59,0.0,-0.99995,0.0,0.00834]
[1778406510067,43.52,80788.59,0.0,-0.99995,0.0,0.00834]
[1778406516282,43.52,80789.52,0.0,-0.99995,0.0,0.00831]
[1778406516310,43.52,80789.52,0.0,-0.99995,0.0,0.00831]
[1778406518318,43.52,80788.21,0.0,-0.99995,0.0,0.00828]
[1778406523353,43.52,80789.13,0.0,-0.99995,0.0,0.0083]
[1778406525119,43.52,80789.29,0.0,-0.99995,0.0,0.0083]
[1778406525310,43.52,80789.29,0.0,-0.99995,0.0,0.0083]
[1778406525367,43.52,80789.32,0.0,-0.99995,0.0,0.0083]
[1778406530402,43.52,80789.27,0.0,-0.99995,0.0,0.0083]
[1778406536445,43.52,80789.1,0.0,-0.99995,0.0,0.0083]
[1778406537379,43.52,80789.1,0.0,-0.99995,0.0,0.0083]
[1778406537559,43.52,80789.1,0.0,-0.99995,0.0,0.0083]
[1778406539862,43.52,80789.18,0.0,-0.99995,0.0,0.0083]
[1778406539911,43.52,80788.77,0.0,-0.99995,0.0,0.00829]
[1778406540064,43.52,80788.77,0.0,-0.99995,0.0,0.00829]
[1778406544035,43.52,80787.82,0.0,-0.99995,0.0,0.00828]
[1778406544062,43.52,80787.82,0.0,-0.99995,0.0,0.00828]
[1778406546515,43.52,80782.95,0.0,-0.99995,0.0,0.00819]
[1778406547401,43.52,80782.95,0.0,-0.99995,0.0,0.00819]
[1778406547560,43.52,80782.95,0.0,-0.99995,0.0,0.00819]
[1778406547661,43.52,80780.98,0.0,-0.99995,0.0,0.00815]
[1778406550771,43.52,80780.6,0.0,-0.99995,0.0,0.00814]
[1778406550809,43.52,80780.6,0.0,-0.99995,0.0,0.00814]
[1778406557597,43.52,80780.38,0.0,-0.99995,0.0,0.00814]
[1778406564923,43.52,80780.25,0.0,-0.99995,0.0,0.00814]
[1778406565059,43.52,80780.25,0.0,-0.99995,0.0,0.00814]
[1778406565702,43.52,80780.25,0.0,-0.99995,0.0,0.00814]
[1778406565810,43.52,80780.25,0.0,-0.99995,0.0,0.00814]
[1778406565911,43.52,80780.25,0.0,-0.99995,0.0,0.00814]
[1778406566664,43.52,80784.24,0.0,-0.99995,0.0,0.00821]
[1778406567668,43.52,80790.38,0.0,-0.99995,0.0,0.00832]
[1778406571696,43.52,80791.13,0.0,-0.99995,0.0,0.00829]
[1778406575724,43.52,80789.12,0.0,-0.99995,0.0,0.00825]
[1778406583782,43.52,80789.78,0.0,-0.99995,0.0,0.00826]
[1778406587310,43.52,80791.32,0.0,-0.99995,0.0,0.00829]
[1778406591842,43.52,80789.03,0.0,-0.99995,0.0,0.00825]
[1778406593301,43.52,80788.55,0.0,-0.99995,0.0,0.00824]
[1778406593310,43.52,80788.55,0.0,-0.99995,0.0,0.00824]
[1778406593462,43.52,80788.55,0.0,-0.99995,0.0,0.00824]
[1778406593558,43.52,80788.55,0.0,-0.99995,0.0,0.00824]
[1778406593563,43.52,80788.55,0.0,-0.99995,0.0,0.00824]
[1778406597884,43.52,80783.01,0.0,-0.99995,0.0,0.00814]
[1778406599610,43.52,80782.45,0.0,-0.99995,0.0,0.00813]
[1778406599810,43.52,80782.45,0.0,-0.99995,0.0,0.00813]
[1778406604933,43.52,80782.11,0.0,-0.99995,0.0,0.00812]
[1778406606947,43.52,80779.44,0.0,-0.99995,0.0,0.00807]
[1778406608035,43.52,80779.44,0.0,-0.99995,0.0,0.00807]
[1778406608060,43.52,80779.44,0.0,-0.99995,0.0,0.00807]
[1778406608567,43.52,80778.76,0.0,-0.99995,0.0,0.00806]
[1778406608809,43.52,80778.76,0.0,-0.99995,0.0,0.00806]
[1778406608962,43.52,80778.34,0.0,-0.99995,0.0,0.00805]
[1778406615007,43.52,80777.47,0.0,-0.99995,0.0,0.00804]
[1778406622054,43.52,80777.36,0.0,-0.99995,0.0,0.00804]
[1778406628096,43.52,80778.05,0.0,-0.99995,0.0,0.00805]
[1778406631117,43.52,80778.12,0.0,-0.99995,0.0,0.008]
[1778406631366,43.52,80778.12,0.0,-0.99995,0.0,0.008]
[1778406631561,43.52,80778.12,0.0,-0.99995,0.0,0.008]
[1778406638166,43.52,80777.8,0.0,-0.99995,0.0,0.00799]
[1778406639173,43.52,80780.11,0.0,-0.99995,0.0,0.00804]
[1778406643661,43.52,80779.53,0.0,-0.99995,0.0,0.00803]
[1778406643812,43.52,80779.53,0.0,-0.99995,0.0,0.00803]
[1778406643935,43.52,80779.53,0.0,-0.99995,0.0,0.00803]
[1778406644065,43.52,80779.53,0.0,-0.99995,0.0,0.00803]
[1778406644131,43.52,80779.25,0.0,-0.99995,0.0,0.00802]
[1778406647229,43.52,80777.0,0.0,-0.99995,0.0,0.00798]
[1778406658306,43.52,80777.25,0.0,-0.99995,0.0,0.00799]
[1778406661133,43.52,80777.25,0.0,-0.99995,0.0,0.00799]
[1778406661309,43.52,80777.25,0.0,-0.99995,0.0,0.00799]
[1778406667370,43.52,80776.58,0.0,-0.99995,0.0,0.00797]
[1778406672405,43.52,80776.62,0.0,-0.99995,0.0,0.00797]
[1778406679247,43.52,80776.58,0.0,-0.99995,0.0,0.00797]
[1778406679311,43.52,80776.58,0.0,-0.99995,0.0,0.00797]
[1778406679617,43.52,80776.58,0.0,-0.99995,0.0,0.00797]
[1778406679810,43.52,80776.58,0.0,-0.99995,0.0,0.00797]
[1778406679896,43.52,80776.58,0.0,-0.99995,0.0,0.00797]
[1778406687510,43.52,80776.65,0.0,-0.99995,0.0,0.00797]
[1778406691538,43.52,80776.61,0.0,-0.99995,0.0,0.00792]
[1778406698587,43.52,80778.96,0.0,-0.99995,0.0,0.00797]
[1778406706643,43.52,80776.69,0.0,-0.99995,0.0,0.00793]
[1778406713692,43.52,80776.29,0.0,-0.99995,0.0,0.00792]
[1778406719734,43.52,80776.44,0.0,-0.99995,0.0,0.00792]
[1778406726783,43.52,80774.95,0.0,-0.99995,0.0,0.0079]
[1778406729555,43.52,80773.68,0.0,-0.99995,0.0,0.00787]
[1778406729809,43.52,80773.68,0.0,-0.99995,0.0,0.00787]
[1778406737862,43.52,80773.41,0.0,-0.99995,0.0,0.00787]
[1778406746264,43.52,80773.41,0.0,-0.99995,0.0,0.00787]
[1778406746309,43.52,80773.41,0.0,-0.99995,0.0,0.00787]
[1778406746383,43.52,80773.41,0.0,-0.99995,0.0,0.00787]
[1778406746558,43.52,80773.41,0.0,-0.99995,0.0,0.00787]
[1778406746659,43.52,80773.41,0.0,-0.99995,0.0,0.00787]
[1778406751960,43.52,80773.79,0.0,-0.99995,0.0,0.00783]
[1778406763037,43.52,80773.65,0.0,-0.99995,0.0,0.00782]
[1778406765021,43.52,80773.65,0.0,-0.99995,0.0,0.00782]
[1778406765063,43.52,80773.65,0.0,-0.99995,0.0,0.00782]
[1778406771093,43.52,80773.55,0.0,-0.99995,0.0,0.00782]
[1778406782170,43.52,80773.54,0.0,-0.99995,0.0,0.00782]
[1778406783085,43.52,80773.54,0.0,-0.99995,0.0,0.00782]
[1778406783249,43.52,80773.54,0.0,-0.99995,0.0,0.00782]
[1778406783309,43.52,80773.54,0.0,-0.99995,0.0,0.00782]
[1778406783410,43.52,80773.54,0.0,-0.99995,0.0,0.00782]
[1778406787207,43.52,80770.93,0.0,-0.99995,0.0,0.00778]
[1778406789223,43.52,80767.07,0.0,-0.99995,0.0,0.00771]
[1778406790230,43.52,80761.28,0.0,-0.99995,0.0,0.00761]
[1778406792244,43.52,80761.84,0.0,-0.99995,0.0,0.00762]
[1778406792555,43.52,80761.84,0.0,-0.99995,0.0,0.00762]
[1778406792810,43.52,80761.84,0.0,-0.99995,0.0,0.00762]
[1778406792977,43.52,80761.84,0.0,-0.99995,0.0,0.00762]
[1778406793060,43.52,80761.84,0.0,-0.99995,0.0,0.00762]
[1778406793122,43.52,80761.84,0.0,-0.99995,0.0,0.00762]
[1778406798286,43.52,80762.07,0.0,-0.99995,0.0,0.00763]
[1778406803321,43.52,80761.98,0.0,-0.99995,0.0,0.00762]
[1778406806233,43.52,80761.98,0.0,-0.99995,0.0,0.00762]
[1778406806319,43.52,80761.98,0.0,-0.99995,0.0,0.00762]
[1778406813391,43.52,80761.88,0.0,-0.99995,0.0,0.00758]
[1778406818426,43.52,80760.67,0.0,-0.99996,0.0,0.00755]
[1778406827490,43.52,80761.28,0.0,-0.99996,0.0,0.00757]
[1778406832525,43.52,80761.09,0.0,-0.99996,0.0,0.00756]
[1778406837560,43.52,80761.2,0.0,-0.99996,0.0,0.00756]
[1778406841588,43.52,80758.74,0.0,-0.99996,0.0,0.00752]
[1778406843988,43.52,80757.94,0.0,-0.99996,0.0,0.00751]
[1778406844063,43.52,80757.94,0.0,-0.99996,0.0,0.00751]
[1778406844231,43.52,80757.94,0.0,-0.99996,0.0,0.00751]
[1778406844313,43.52,80757.94,0.0,-0.99996,0.0,0.00751]
[1778406844255,43.52,80758.12,0.0,-0.99996,0.0,0.00751]
[1778406850651,43.52,80757.99,0.0,-0.99996,0.0,0.00751]
[1778406854223,43.52,80758.07,0.0,-0.99996,0.0,0.00751]
[1778406854308,43.52,80758.07,0.0,-0.99996,0.0,0.00751]
[1778406859715,43.52,80757.8,0.0,-0.99996,0.0,0.00751]
[1778406864750,43.52,80760.52,0.0,-0.99996,0.0,0.00755]
[1778406867439,43.52,80761.1,0.0,-0.99996,0.0,0.00756]
[1778406867560,43.52,80761.1,0.0,-0.99996,0.0,0.00756]
[1778406867929,43.52,80761.1,0.0,-0.99996,0.0,0.00756]
[1778406868059,43.52,80761.1,0.0,-0.99996,0.0,0.00756]
[1778406868160,43.52,80761.21,0.0,-0.99996,0.0,0.00756]
[1778406869785,43.52,80763.24,0.0,-0.99995,0.0,0.0076]
[1778406871799,43.52,80764.63,0.0,-0.99995,0.0,0.00757]
[1778406874973,43.52,80765.15,0.0,-0.99995,0.0,0.00758]
[1778406875062,43.52,80765.15,0.0,-0.99995,0.0,0.00758]
[1778406877841,43.52,80773.72,0.0,-0.99995,0.0,0.00773]
[1778406878848,43.52,80775.96,0.0,-0.99995,0.0,0.00777]
[1778406880751,43.52,80776.63,0.0,-0.99995,0.0,0.00778]
[1778406880811,43.52,80776.63,0.0,-0.99995,0.0,0.00778]
[1778406881870,43.52,80779.81,0.0,-0.99995,0.0,0.00784]
[1778406882877,43.52,80782.68,0.0,-0.99995,0.0,0.00789]
[1778406884339,43.52,80782.68,0.0,-0.99995,0.0,0.00789]
[1778406884519,43.52,80782.22,0.0,-0.99995,0.0,0.00788]
[1778406884560,43.52,80782.22,0.0,-0.99995,0.0,0.00788]
[1778406884891,43.52,80782.3,0.0,-0.99995,0.0,0.00788]
[1778406889926,43.52,80783.86,0.0,-0.99995,0.0,0.00791]
[1778406890930,43.52,80783.86,0.0,-0.99995,0.0,0.00791]
[1778406891065,43.52,80783.86,0.0,-0.99995,0.0,0.00791]
[1778406891098,43.52,80783.86,0.0,-0.99995,0.0,0.00791]
[1778406891311,43.52,80783.86,0.0,-0.99995,0.0,0.00791]
[1778406891148,43.52,80783.96,0.0,-0.99995,0.0,0.00791]
[1778406892948,43.52,80787.0,0.0,-0.99995,0.0,0.00796]
[1778406894961,43.52,80789.52,0.0,-0.99995,0.0,0.00801]
[1778406896043,43.52,80789.52,0.0,-0.99995,0.0,0.00801]
[1778406896059,43.52,80789.52,0.0,-0.99995,0.0,0.00801]
[1778406902010,43.52,80792.57,0.0,-0.99995,0.0,0.00806]
[1778406907045,43.52,80792.35,0.0,-0.99995,0.0,0.00806]
[1778406912080,43.52,80792.4,0.0,-0.99995,0.0,0.00806]
[1778406915549,43.52,80792.53,0.0,-0.99995,0.0,0.00806]
[1778406915560,43.52,80792.53,0.0,-0.99995,0.0,0.00806]
[1778406915959,43.52,80792.53,0.0,-0.99995,0.0,0.00806]
[1778406916059,43.52,80792.53,0.0,-0.99995,0.0,0.00806]
[1778406916108,43.52,80792.36,0.0,-0.99995,0.0,0.00806]
[1778406919129,43.52,80789.34,0.0,-0.99995,0.0,0.008]
[1778406920577,43.52,80787.52,0.0,-0.99995,0.0,0.00797]
[1778406920812,43.52,80787.52,0.0,-0.99995,0.0,0.00797]
[1778406927193,43.52,80786.7,0.0,-0.99995,0.0,0.00796]
[1778406930875,43.52,80785.81,0.0,-0.99995,0.0,0.00794]
[1778406931059,43.52,80785.81,0.0,-0.99995,0.0,0.00794]
[1778406931378,43.52,80785.81,0.0,-0.99995,0.0,0.00794]
[1778406931092,43.52,80785.81,0.0,-0.99995,0.0,0.00789]
[1778406931559,43.52,80785.81,0.0,-0.99995,0.0,0.00789]
[1778406932228,43.52,80785.67,0.0,-0.99995,0.0,0.00789]
[1778406943306,43.52,80783.86,0.0,-0.99995,0.0,0.00786]
[1778406945699,43.52,80783.86,0.0,-0.99995,0.0,0.00786]
[1778406945809,43.52,80783.86,0.0,-0.99995,0.0,0.00786]
[1778406952369,43.52,80787.2,0.0,-0.99995,0.0,0.00792]
[1778406953899,43.52,80788.78,0.0,-0.99995,0.0,0.00794]
[1778406954063,43.52,80788.78,0.0,-0.99995,0.0,0.00794]
[1778406954425,43.52,80788.78,0.0,-0.99995,0.0,0.00794]
[1778406954561,43.52,80788.4,0.0,-0.99995,0.0,0.00794]
[1778406955390,43.52,80788.68,0.0,-0.99995,0.0,0.00794]
[1778406960425,43.52,80790.96,0.0,-0.99995,0.0,0.00798]
[1778406962057,43.52,80792.37,0.0,-0.99995,0.0,0.00801]
[1778406962309,43.52,80792.37,0.0,-0.99995,0.0,0.00801]
[1778406967474,43.52,80792.09,0.0,-0.99995,0.0,0.008]
[1778406970276,43.52,80792.13,0.0,-0.99995,0.0,0.008]
[1778406970313,43.52,80792.13,0.0,-0.99995,0.0,0.008]
[1778406970919,43.52,80792.13,0.0,-0.99995,0.0,0.008]
[1778406971061,43.52,80792.13,0.0,-0.99995,0.0,0.008]
[1778406971141,43.52,80792.16,0.0,-0.99995,0.0,0.008]
[1778406976537,43.52,80790.33,0.0,-0.99995,0.0,0.00797]
[1778406978385,43.52,80790.33,0.0,-0.99995,0.0,0.00797]
[1778406977544,43.52,80783.91,0.0,-0.99995,0.0,0.00786]
[1778406978559,43.52,80783.91,0.0,-0.99995,0.0,0.00786]
[1778406986608,43.52,80783.84,0.0,-0.99995,0.0,0.00786]
[1778406995403,43.52,80783.84,0.0,-0.99995,0.0,0.00786]
[1778406994664,43.52,80783.9,0.0,-0.99995,0.0,0.00781]
[1778406996678,43.52,80786.9,0.0,-0.99995,0.0,0.00786]
[1778406998256,43.52,80786.9,0.0,-0.99995,0.0,0.00786]
[1778406998309,43.52,80786.9,0.0,-0.99995,0.0,0.00786]
[1778406999051,43.52,80786.62,0.0,-0.99995,0.0,0.00786]
[1778406999060,43.52,80786.62,0.0,-0.99995,0.0,0.00786]
[1778406999152,43.52,80786.79,0.0,-0.99995,0.0,0.00786]
[1778407004734,43.52,80786.85,0.0,-0.99995,0.0,0.00786]
[1778407006748,43.52,80784.57,0.0,-0.99995,0.0,0.00782]
[1778407013015,43.52,80784.57,0.0,-0.99995,0.0,0.00782]
[1778407013060,43.52,80784.57,0.0,-0.99995,0.0,0.00782]
[1778407024875,43.52,80785.56,0.0,-0.99995,0.0,0.00784]
[1778407029910,43.52,80786.68,0.0,-0.99995,0.0,0.00786]
[1778407031439,43.52,80786.68,0.0,-0.99995,0.0,0.00786]
[1778407031564,43.52,80786.75,0.0,-0.99995,0.0,0.00786]
[1778407032345,43.52,80786.75,0.0,-0.99995,0.0,0.00786]
[1778407032443,43.52,80787.68,0.0,-0.99995,0.0,0.00788]
[1778407032559,43.52,80787.68,0.0,-0.99995,0.0,0.00788]
[1778407037245,43.52,80789.21,0.0,-0.99995,0.0,0.0079]
[1778407037311,43.52,80789.21,0.0,-0.99995,0.0,0.0079]
[1778407043001,43.52,80790.74,0.0,-0.99995,0.0,0.00793]
[1778407046022,43.52,80793.3,0.0,-0.99995,0.0,0.00798]
[1778407050204,43.52,80794.04,0.0,-0.99995,0.0,0.00799]
[1778407050310,43.52,80794.04,0.0,-0.99995,0.0,0.00799]
[1778407050835,43.52,80794.2,0.0,-0.99995,0.0,0.00799]
[1778407051059,43.52,80794.2,0.0,-0.99995,0.0,0.00799]
[1778407051161,43.52,80794.2,0.0,-0.99995,0.0,0.00794]
[1778407057099,43.52,80793.78,0.0,-0.99995,0.0,0.00793]
[1778407062134,43.52,80789.51,0.0,-0.99995,0.0,0.00786]
[1778407064493,43.52,80790.86,0.0,-0.99995,0.0,0.00788]
[1778407064559,43.52,80790.59,0.0,-0.99995,0.0,0.00788]
[1778407070190,43.52,80790.61,0.0,-0.99995,0.0,0.00788]
[1778407080260,43.52,80790.54,0.0,-0.99995,0.0,0.00788]
[1778407085295,43.52,80790.67,0.0,-0.99995,0.0,0.00788]
[1778407090330,43.52,80790.88,0.0,-0.99995,0.0,0.00788]
[1778407093351,43.52,80793.44,0.0,-0.99995,0.0,0.00793]
[1778407097399,43.52,80793.89,0.0,-0.99995,0.0,0.00794]
[1778407097559,43.52,80793.89,0.0,-0.99995,0.0,0.00794]
[1778407098395,43.52,80793.89,0.0,-0.99995,0.0,0.00794]
[1778407098559,43.52,80793.89,0.0,-0.99995,0.0,0.00794]
[1778407098496,43.52,80794.0,0.0,-0.99995,0.0,0.00794]
[1778407101309,43.52,80793.93,0.0,-0.99995,0.0,0.00794]
[1778407106442,43.52,80794.14,0.0,-0.99995,0.0,0.00794]
[1778407109130,43.52,80794.32,0.0,-0.99995,0.0,0.00794]
[1778407109310,43.52,80794.32,0.0,-0.99995,0.0,0.00794]
[1778407109912,43.52,80794.32,0.0,-0.99995,0.0,0.00794]
[1778407110060,43.52,80794.32,0.0,-0.99995,0.0,0.00794]
[1778407110470,43.52,80794.37,0.0,-0.99995,0.0,0.00795]
[1778407111477,43.52,80794.25,0.0,-0.99995,0.0,0.00789]
[1778407112484,43.52,80796.55,0.0,-0.99995,0.0,0.00793]
[1778407117521,43.52,80796.52,0.0,-0.99995,0.0,0.00793]
[1778407118075,43.52,80796.52,0.0,-0.99995,0.0,0.00793]
[1778407118309,43.52,80796.52,0.0,-0.99995,0.0,0.00793]
[1778407123563,43.52,80795.67,0.0,-0.99995,0.0,0.00792]
[1778407129605,43.52,80795.95,0.0,-0.99995,0.0,0.00792]
[1778407133821,43.52,80795.91,0.0,-0.99995,0.0,0.00792]
[1778407134062,43.52,80795.91,0.0,-0.99995,0.0,0.00792]
[1778407134956,43.52,80795.91,0.0,-0.99995,0.0,0.00792]
[1778407135058,43.52,80795.91,0.0,-0.99995,0.0,0.00792]
[1778407135159,43.52,80795.91,0.0,-0.99995,0.0,0.00792]
[1778407141689,43.52,80795.77,0.0,-0.99995,0.0,0.00792]
[1778407151760,43.52,80795.77,0.0,-0.99995,0.0,0.00792]
[1778407157802,43.52,80794.99,0.0,-0.99995,0.0,0.00791]
[1778407159760,43.52,80794.99,0.0,-0.99995,0.0,0.00791]
[1778407159808,43.52,80794.99,0.0,-0.99995,0.0,0.00791]
[1778407174921,43.52,80794.99,0.0,-0.99995,0.0,0.00786]
[1778407184991,43.52,80794.99,0.0,-0.99995,0.0,0.00786]
[1778407185889,43.52,80794.99,0.0,-0.99995,0.0,0.00786]
[1778407186059,43.52,80794.99,0.0,-0.99995,0.0,0.00786]
[1778407186940,43.52,80795.27,0.0,-0.99995,0.0,0.00786]
[1778407187057,43.52,80795.27,0.0,-0.99995,0.0,0.00786]
[1778407187158,43.52,80794.08,0.0,-0.99995,0.0,0.00784]
[1778407193047,43.52,80794.0,0.0,-0.99995,0.0,0.00784]
[1778407194532,43.52,80794.0,0.0,-0.99995,0.0,0.00784]
[1778407194563,43.52,80794.0,0.0,-0.99995,0.0,0.00784]
[1778407202110,43.52,80793.82,0.0,-0.99995,0.0,0.00784]
[1778407208153,43.52,80794.0,0.0,-0.99995,0.0,0.00784]
[1778407213188,43.52,80794.06,0.0,-0.99995,0.0,0.00784]
[1778407218223,43.52,80793.69,0.0,-0.99995,0.0,0.00784]
[1778407226280,43.52,80794.07,0.0,-0.99995,0.0,0.00784]
[1778407233329,43.52,80793.99,0.0,-0.99995,0.0,0.00779]
[1778407240380,43.52,80798.9,0.0,-0.99995,0.0,0.00788]
[1778407241495,43.52,80798.9,0.0,-0.99995,0.0,0.00788]
[1778407241564,43.52,80798.9,0.0,-0.99995,0.0,0.00788]
[1778407242603,43.52,80799.04,0.0,-0.99995,0.0,0.00788]
[1778407242659,43.52,80798.97,0.0,-0.99995,0.0,0.00788]
[1778407242808,43.52,80798.97,0.0,-0.99995,0.0,0.00788]
[1778407254478,43.52,80799.22,0.0,-0.99995,0.0,0.00788]
[1778407255875,43.52,80799.28,0.0,-0.99995,0.0,0.00788]
[1778407256062,43.52,80799.28,0.0,-0.99995,0.0,0.00788]
[1778407263541,43.52,80799.53,0.0,-0.99995,0.0,0.00789]
[1778407269583,43.52,80799.81,0.0,-0.99995,0.0,0.00789]
[1778407274618,43.52,80803.82,0.0,-0.99995,0.0,0.00796]
[1778407275626,43.52,80809.19,0.0,-0.99995,0.0,0.00806]
[1778407276633,43.52,80814.67,0.0,-0.99995,0.0,0.00816]
[1778407276829,43.52,80814.67,0.0,-0.99995,0.0,0.00816]
[1778407277058,43.52,80814.67,0.0,-0.99995,0.0,0.00816]
[1778407277640,43.52,80817.14,0.0,-0.99995,0.0,0.0082]
[1778407278647,43.52,80819.64,0.0,-0.99995,0.0,0.00825]
[1778407279169,43.52,80819.64,0.0,-0.99995,0.0,0.00825]
[1778407279311,43.52,80819.64,0.0,-0.99995,0.0,0.00825]
[1778407279654,43.52,80821.81,0.0,-0.99995,0.0,0.00829]
[1778407284689,43.52,80822.54,0.0,-0.99995,0.0,0.0083]
[1778407286145,43.52,80821.81,0.0,-0.99995,0.0,0.00829]
[1778407286308,43.52,80821.81,0.0,-0.99995,0.0,0.00829]
[1778407287710,43.52,80819.65,0.0,-0.99995,0.0,0.00825]
[1778407292746,43.52,80818.2,0.0,-0.99995,0.0,0.00817]
[1778407297789,43.52,80817.85,0.0,-0.99995,0.0,0.00817]
[1778407301441,43.52,80818.02,0.0,-0.99995,0.0,0.00817]
[1778407301559,43.52,80818.02,0.0,-0.99995,0.0,0.00817]
[1778407302763,43.52,80819.13,0.0,-0.99995,0.0,0.00819]
[1778407302808,43.52,80819.13,0.0,-0.99995,0.0,0.00819]
[1778407302824,43.52,80819.23,0.0,-0.99995,0.0,0.00819]
[1778407306852,43.52,80817.03,0.0,-0.99995,0.0,0.00815]
[1778407312894,43.52,80817.17,0.0,-0.99995,0.0,0.00815]
[1778407314057,43.52,80817.17,0.0,-0.99995,0.0,0.00815]
[1778407314308,43.52,80817.17,0.0,-0.99995,0.0,0.00815]
[1778407320950,43.52,80817.07,0.0,-0.99995,0.0,0.00815]
[1778407322964,43.52,80814.35,0.0,-0.99995,0.0,0.0081]
[1778407324230,43.52,80814.35,0.0,-0.99995,0.0,0.0081]
[1778407324309,43.52,80814.35,0.0,-0.99995,0.0,0.0081]
[1778407325985,43.52,80808.9,0.0,-0.99995,0.0,0.00801]
[1778407327058,43.52,80808.9,0.0,-0.99995,0.0,0.00801]
[1778407327313,43.52,80808.9,0.0,-0.99995,0.0,0.00801]
[1778407327743,43.52,80808.9,0.0,-0.99995,0.0,0.00801]
[1778407327810,43.52,80808.9,0.0,-0.99995,0.0,0.00801]
[1778407327414,43.52,80803.0,0.0,-0.99995,0.0,0.0079]
[1778407327999,43.52,80803.9,0.0,-0.99995,0.0,0.00792]
[1778407333034,43.52,80803.9,0.0,-0.99995,0.0,0.00792]
[1778407338069,43.52,80803.43,0.0,-0.99995,0.0,0.00791]
[1778407345118,43.52,80803.7,0.0,-0.99995,0.0,0.00791]
[1778407347047,43.52,80803.28,0.0,-0.99995,0.0,0.00791]
[1778407347066,43.52,80803.28,0.0,-0.99995,0.0,0.00791]
[1778407351160,43.52,80802.97,0.0,-0.99995,0.0,0.00785]
[1778407356195,43.52,80802.77,0.0,-0.99995,0.0,0.00785]
[1778407360891,43.52,80802.77,0.0,-0.99995,0.0,0.00785]
[1778407361064,43.52,80802.77,0.0,-0.99995,0.0,0.00785]
[1778407361165,43.52,80802.77,0.0,-0.99995,0.0,0.00785]
[1778407362127,43.52,80802.77,0.0,-0.99995,0.0,0.00785]
[1778407362308,43.52,80802.77,0.0,-0.99995,0.0,0.00785]
[1778407369286,43.52,80802.79,0.0,-0.99995,0.0,0.00785]
[1778407379848,43.52,80802.68,0.0,-0.99995,0.0,0.00785]
[1778407380064,43.52,80802.68,0.0,-0.99995,0.0,0.00785]
[1778407380123,43.52,80802.68,0.0,-0.99995,0.0,0.00785]
[1778407380310,43.52,80802.68,0.0,-0.99995,0.0,0.00785]
[1778407380407,43.52,80802.68,0.0,-0.99995,0.0,0.00785]
[1778407385578,43.52,80802.68,0.0,-0.99995,0.0,0.00785]
[1778407385808,43.52,80802.68,0.0,-0.99995,0.0,0.00785]
[1778407385679,43.52,80798.09,0.0,-0.99995,0.0,0.00777]
[1778407386405,43.52,80795.94,0.0,-0.99995,0.0,0.00773]
[1778407387412,43.52,80792.27,0.0,-0.99995,0.0,0.00767]
[1778407390433,43.52,80784.43,0.0,-0.99996,0.0,0.00753]
[1778407391067,43.52,80784.43,0.0,-0.99996,0.0,0.00753]
[1778407391307,43.52,80784.43,0.0,-0.99996,0.0,0.00753]
[1778407391440,43.52,80781.93,0.0,-0.99996,0.0,0.00749]
[1778407393149,43.52,80781.61,0.0,-0.99996,0.0,0.00749]
[1778407393311,43.52,80781.61,0.0,-0.99996,0.0,0.00749]
[1778407393454,43.52,80781.31,0.0,-0.99996,0.0,0.00748]
[1778407398489,43.52,80780.35,0.0,-0.99996,0.0,0.00746]
[1778407399496,43.52,80777.24,0.0,-0.99996,0.0,0.00741]
[1778407401512,43.52,80772.85,0.0,-0.99996,0.0,0.00734]
[1778407403526,43.52,80779.42,0.0,-0.99996,0.0,0.00745]
[1778407404533,43.52,80781.35,0.0,-0.99996,0.0,0.00748]
[1778407409568,43.52,80782.89,0.0,-0.99996,0.0,0.00751]
[1778407411582,43.52,80783.07,0.0,-0.99996,0.0,0.00746]
[1778407414603,43.52,80786.47,0.0,-0.99996,0.0,0.00752]
[1778407415610,43.52,80790.24,0.0,-0.99995,0.0,0.00758]
[1778407417310,43.52,80790.25,0.0,-0.99995,0.0,0.00758]
[1778407422660,43.52,80791.02,0.0,-0.99995,0.0,0.0076]
[1778407424960,43.52,80791.05,0.0,-0.99995,0.0,0.0076]
[1778407425059,43.52,80791.05,0.0,-0.99995,0.0,0.0076]
[1778407425682,43.52,80789.85,0.0,-0.99995,0.0,0.00758]
[1778407426704,43.52,80789.85,0.0,-0.99995,0.0,0.00758]
[1778407426810,43.52,80789.85,0.0,-0.99995,0.0,0.00758]
[1778407426860,43.52,80786.08,0.0,-0.99996,0.0,0.00751]
[1778407428702,43.52,80783.08,0.0,-0.99996,0.0,0.00746]
[1778407430887,43.52,80782.25,0.0,-0.99996,0.0,0.00745]
[1778407430910,43.52,80780.57,0.0,-0.99996,0.0,0.00742]
[1778407431064,43.52,80780.57,0.0,-0.99996,0.0,0.00742]
[1778407431874,43.52,80780.57,0.0,-0.99996,0.0,0.00742]
[1778407432061,43.52,80780.51,0.0,-0.99996,0.0,0.00742]
[1778407434744,43.52,80777.74,0.0,-0.99996,0.0,0.00738]
[1778407435575,43.52,80777.74,0.0,-0.99996,0.0,0.00738]
[1778407435810,43.52,80777.74,0.0,-0.99996,0.0,0.00738]
[1778407435814,43.52,80776.85,0.0,-0.99996,0.0,0.00736]
[1778407436323,43.52,80776.85,0.0,-0.99996,0.0,0.00736]
[1778407436557,43.52,80776.85,0.0,-0.99996,0.0,0.00736]
[1778407442800,43.52,80776.86,0.0,-0.99996,0.0,0.00736]
[1778407446828,43.52,80774.7,0.0,-0.99996,0.0,0.00733]
[1778407450536,43.52,80774.0,0.0,-0.99996,0.0,0.00731]
[1778407450562,43.52,80774.0,0.0,-0.99996,0.0,0.00731]
[1778407450856,43.52,80774.17,0.0,-0.99996,0.0,0.00732]
[1778407451489,43.52,80774.17,0.0,-0.99996,0.0,0.00732]
[1778407451560,43.52,80774.17,0.0,-0.99996,0.0,0.00732]
[1778407456898,43.52,80772.38,0.0,-0.99996,0.0,0.00729]
[1778407457905,43.52,80769.98,0.0,-0.99996,0.0,0.00725]
[1778407458794,43.52,80769.98,0.0,-0.99996,0.0,0.00725]
[1778407458809,43.52,80769.98,0.0,-0.99996,0.0,0.00725]
[1778407458913,43.52,80769.08,0.0,-0.99996,0.0,0.00723]
[1778407459783,43.52,80769.08,0.0,-0.99996,0.0,0.00723]
[1778407459809,43.52,80769.08,0.0,-0.99996,0.0,0.00723]
[1778407466970,43.52,80769.22,0.0,-0.99996,0.0,0.00724]
[1778407467070,43.52,80758.05,0.0,-0.99996,0.0,0.00706]
[1778407467985,43.52,80747.24,0.0,-0.99996,0.0,0.00689]
[1778407468992,43.52,80743.2,0.0,-0.99996,0.0,0.00682]
[1778407470774,43.52,80743.2,0.0,-0.99996,0.0,0.00682]
[1778407470871,43.52,80742.75,0.0,-0.99996,0.0,0.00682]
[1778407472020,43.52,80735.36,0.0,-0.99996,0.0,0.00666]
[1778407475039,43.52,80733.6,0.0,-0.99996,0.0,0.00664]
[1778407480075,43.52,80733.69,0.0,-0.99996,0.0,0.00664]
[1778407485109,43.52,80733.87,0.0,-0.99996,0.0,0.00664]
[1778407490144,43.52,80733.69,0.0,-0.99996,0.0,0.00664]
[1778407493860,43.52,80733.34,0.0,-0.99996,0.0,0.00663]
[1778407494062,43.52,80732.92,0.0,-0.99996,0.0,0.00663]
[1778407495829,43.52,80732.92,0.0,-0.99996,0.0,0.00663]
[1778407495880,43.52,80736.82,0.0,-0.99996,0.0,0.00668]
[1778407496186,43.52,80729.82,0.0,-0.99996,0.0,0.00658]
[1778407498675,43.52,80730.57,0.0,-0.99996,0.0,0.00659]
[1778407498810,43.52,80730.57,0.0,-0.99996,0.0,0.00659]
[1778407498917,43.52,80730.57,0.0,-0.99996,0.0,0.00659]
[1778407499058,43.52,80730.57,0.0,-0.99996,0.0,0.00659]
[1778407499011,43.52,80730.02,0.0,-0.99996,0.0,0.00658]
[1778407504242,43.52,80731.28,0.0,-0.99996,0.0,0.0066]
[1778407506373,43.52,80731.9,0.0,-0.99996,0.0,0.00661]
[1778407506559,43.52,80731.9,0.0,-0.99996,0.0,0.00661]
[1778407506660,43.52,80732.03,0.0,-0.99996,0.0,0.00661]
[1778407507224,43.52,80732.03,0.0,-0.99996,0.0,0.00661]
[1778407507309,43.52,80732.03,0.0,-0.99996,0.0,0.00661]
[1778407513305,43.52,80734.08,0.0,-0.99996,0.0,0.00664]
[1778407514890,43.52,80734.08,0.0,-0.99996,0.0,0.00664]
[1778407515062,43.52,80734.08,0.0,-0.99996,0.0,0.00664]
[1778407514918,43.52,80733.91,0.0,-0.99996,0.0,0.00664]
[1778407516449,43.52,80734.95,0.0,-0.99996,0.0,0.00666]
[1778407516560,43.52,80734.95,0.0,-0.99996,0.0,0.00666]
[1778407522368,43.52,80735.8,0.0,-0.99996,0.0,0.00667]
[1778407523605,43.52,80735.8,0.0,-0.99996,0.0,0.00667]
[1778407523809,43.52,80735.8,0.0,-0.99996,0.0,0.00667]
[1778407530424,43.52,80734.72,0.0,-0.99996,0.0,0.00665]
[1778407532351,43.52,80734.72,0.0,-0.99996,0.0,0.00665]
[1778407532559,43.52,80734.72,0.0,-0.99996,0.0,0.00665]
[1778407532575,43.52,80734.34,0.0,-0.99996,0.0,0.0066]
[1778407533253,43.52,80734.34,0.0,-0.99996,0.0,0.0066]
[1778407533310,43.52,80734.34,0.0,-0.99996,0.0,0.0066]
[1778407537473,43.52,80732.13,0.0,-0.99996,0.0,0.00657]
[1778407541763,43.52,80732.58,0.0,-0.99996,0.0,0.00658]
[1778407541809,43.52,80732.58,0.0,-0.99996,0.0,0.00658]
[1778407541910,43.52,80732.51,0.0,-0.99996,0.0,0.00658]
[1778407542891,43.52,80732.51,0.0,-0.99996,0.0,0.00658]
[1778407543061,43.52,80732.51,0.0,-0.99996,0.0,0.00658]
[1778407548803,43.52,80731.38,0.0,-0.99996,0.0,0.00656]
[1778407548807,43.52,80731.38,0.0,-0.99996,0.0,0.00656]
[1778407548896,43.52,80731.42,0.0,-0.99996,0.0,0.00656]
[1778407549497,43.52,80731.42,0.0,-0.99996,0.0,0.00656]
[1778407549560,43.52,80731.42,0.0,-0.99996,0.0,0.00656]
[1778407555599,43.52,80731.58,0.0,-0.99996,0.0,0.00656]
[1778407560634,43.52,80730.7,0.0,-0.99996,0.0,0.00655]
[1778407564663,43.52,80726.81,0.0,-0.99996,0.0,0.00649]
[1778407566066,43.52,80726.81,0.0,-0.99996,0.0,0.00649]
[1778407566114,43.52,80725.92,0.0,-0.99996,0.0,0.00648]
[1778407566309,43.52,80725.92,0.0,-0.99996,0.0,0.00648]
[1778407566677,43.52,80725.22,0.0,-0.99996,0.0,0.00647]
[1778407567256,43.52,80725.22,0.0,-0.99996,0.0,0.00647]
[1778407567311,43.52,80725.22,0.0,-0.99996,0.0,0.00647]
[1778407570705,43.52,80729.74,0.0,-0.99996,0.0,0.00654]
[1778407571616,43.52,80729.74,0.0,-0.99996,0.0,0.00654]
[1778407571808,43.52,80729.74,0.0,-0.99996,0.0,0.00654]
[1778407571846,43.52,80728.31,0.0,-0.99996,0.0,0.00652]
[1778407572646,43.52,80728.31,0.0,-0.99996,0.0,0.00652]
[1778407572817,43.52,80728.31,0.0,-0.99996,0.0,0.00652]
[1778407574809,43.52,80728.13,0.0,-0.99996,0.0,0.00651]
[1778407574910,43.52,80728.1,0.0,-0.99996,0.0,0.00651]
[1778407583796,43.52,80727.72,0.0,-0.99996,0.0,0.00651]
[1778407585556,43.52,80727.65,0.0,-0.99996,0.0,0.00651]
[1778407585810,43.52,80727.65,0.0,-0.99996,0.0,0.00651]
[1778407585881,43.52,80727.65,0.0,-0.99996,0.0,0.00651]
[1778407586726,43.52,80727.65,0.0,-0.99996,0.0,0.00651]
[1778407586815,43.52,80727.65,0.0,-0.99996,0.0,0.00651]
[1778407591852,43.52,80727.47,0.0,-0.99996,0.0,0.00646]
[1778407596887,43.52,80727.5,0.0,-0.99996,0.0,0.00646]
[1778407597894,43.52,80729.81,0.0,-0.99996,0.0,0.0065]
[1778407601335,43.52,80729.88,0.0,-0.99996,0.0,0.0065]
[1778407601560,43.52,80729.88,0.0,-0.99996,0.0,0.0065]
[1778407603994,43.52,80727.55,0.0,-0.99996,0.0,0.00646]
[1778407604059,43.52,80727.55,0.0,-0.99996,0.0,0.00646]
[1778407604150,43.52,80726.96,0.0,-0.99996,0.0,0.00645]
[1778407605142,43.52,80726.96,0.0,-0.99996,0.0,0.00645]
[1778407604943,43.52,80724.47,0.0,-0.99996,0.0,0.00642]
[1778407605310,43.52,80724.47,0.0,-0.99996,0.0,0.00642]
[1778407606957,43.52,80722.06,0.0,-0.99996,0.0,0.00638]
[1778407611935,43.52,80721.51,0.0,-0.99996,0.0,0.00638]
[1778407612063,43.52,80721.51,0.0,-0.99996,0.0,0.00638]
[1778407612149,43.52,80724.01,0.0,-0.99996,0.0,0.00641]
[1778407612776,43.52,80724.01,0.0,-0.99996,0.0,0.00641]
[1778407612813,43.52,80724.01,0.0,-0.99996,0.0,0.00641]
[1778407616020,43.52,80727.52,0.0,-0.99996,0.0,0.00646]
[1778407620948,43.52,80728.16,0.0,-0.99996,0.0,0.00647]
[1778407621059,43.52,80728.16,0.0,-0.99996,0.0,0.00647]
[1778407621160,43.52,80729.2,0.0,-0.99996,0.0,0.00649]
[1778407622967,43.52,80730.42,0.0,-0.99996,0.0,0.00651]
[1778407623067,43.52,80730.42,0.0,-0.99996,0.0,0.00651]
[1778407628106,43.52,80729.83,0.0,-0.99996,0.0,0.0065]
[1778407633139,43.52,80729.51,0.0,-0.99996,0.0,0.00649]
[1778407635153,43.52,80726.95,0.0,-0.99996,0.0,0.00645]
[1778407635621,43.52,80726.95,0.0,-0.99996,0.0,0.00645]
[1778407635808,43.52,80726.95,0.0,-0.99996,0.0,0.00645]
[1778407636160,43.52,80727.09,0.0,-0.99996,0.0,0.00646]
[1778407637303,43.52,80725.84,0.0,-0.99996,0.0,0.00644]
[1778407637558,43.52,80725.84,0.0,-0.99996,0.0,0.00644]
[1778407638174,43.52,80719.63,0.0,-0.99996,0.0,0.00635]
[1778407639181,43.52,80717.8,0.0,-0.99996,0.0,0.00632]
[1778407641195,43.52,80718.41,0.0,-0.99996,0.0,0.00633]
[1778407644133,43.52,80718.44,0.0,-0.99996,0.0,0.00633]
[1778407644309,43.52,80718.44,0.0,-0.99996,0.0,0.00633]
[1778407645086,43.52,80718.44,0.0,-0.99996,0.0,0.00633]
[1778407645161,43.52,80718.44,0.0,-0.99996,0.0,0.00633]
[1778407645309,43.52,80718.44,0.0,-0.99996,0.0,0.00633]
[1778407645388,43.52,80716.8,0.0,-0.99996,0.0,0.00631]
[1778407646230,43.52,80719.27,0.0,-0.99996,0.0,0.00634]
[1778407650259,43.52,80721.09,0.0,-0.99996,0.0,0.00637]
[1778407651640,43.52,80721.09,0.0,-0.99996,0.0,0.00637]
[1778407651807,43.52,80721.09,0.0,-0.99996,0.0,0.00637]
[1778407651908,43.52,80720.77,0.0,-0.99996,0.0,0.00632]
[1778407652579,43.52,80720.77,0.0,-0.99996,0.0,0.00632]
[1778407652808,43.52,80720.77,0.0,-0.99996,0.0,0.00632]
[1778407658314,43.52,80719.72,0.0,-0.99996,0.0,0.00631]
[1778407660589,43.52,80719.04,0.0,-0.99996,0.0,0.0063]
[1778407660813,43.52,80719.04,0.0,-0.99996,0.0,0.0063]
[1778407660914,43.52,80718.65,0.0,-0.99996,0.0,0.00629]
[1778407662342,43.52,80702.47,0.0,-0.99996,0.0,0.00607]
[1778407664356,43.52,80705.5,0.0,-0.99996,0.0,0.00611]
[1778407666213,43.52,80705.5,0.0,-0.99996,0.0,0.00611]
[1778407666308,43.52,80704.23,0.0,-0.99996,0.0,0.00609]
[1778407671405,43.52,80703.59,0.0,-0.99996,0.0,0.00608]
[1778407673419,43.52,80700.92,0.0,-0.99996,0.0,0.00604]
[1778407675853,43.52,80700.3,0.0,-0.99996,0.0,0.00604]
[1778407676063,43.52,80700.3,0.0,-0.99996,0.0,0.00604]
[1778407676124,43.52,80700.33,0.0,-0.99996,0.0,0.00604]
[1778407677784,43.52,80700.94,0.0,-0.99996,0.0,0.00605]
[1778407677810,43.52,80700.94,0.0,-0.99996,0.0,0.00605]
[1778407677885,43.52,80702.48,0.0,-0.99996,0.0,0.00607]
[1778407682482,43.52,80703.82,0.0,-0.99996,0.0,0.00608]
[1778407683324,43.52,80703.82,0.0,-0.99996,0.0,0.00608]
[1778407683542,43.52,80703.82,0.0,-0.99996,0.0,0.00608]
[1778407683558,43.52,80703.82,0.0,-0.99996,0.0,0.00608]
[1778407683643,43.52,80704.91,0.0,-0.99996,0.0,0.0061]
[1778407686510,43.52,80703.07,0.0,-0.99996,0.0,0.00607]
[1778407691547,43.52,80703.14,0.0,-0.99996,0.0,0.00608]
[1778407693737,43.52,80703.09,0.0,-0.99996,0.0,0.00607]
[1778407693810,43.52,80703.09,0.0,-0.99996,0.0,0.00607]
[1778407693937,43.52,80702.7,0.0,-0.99996,0.0,0.00607]
[1778407695565,43.52,80701.86,0.0,-0.99996,0.0,0.00606]
[1778407695809,43.52,80701.86,0.0,-0.99996,0.0,0.00606]
[1778407701617,43.52,80701.82,0.0,-0.99996,0.0,0.00606]
[1778407706652,43.52,80704.17,0.0,-0.99996,0.0,0.00609]
[1778407709253,43.52,80704.34,0.0,-0.99996,0.0,0.00609]
[1778407709309,43.52,80704.1,0.0,-0.99996,0.0,0.00609]
[1778407709673,43.52,80704.17,0.0,-0.99996,0.0,0.00609]
[1778407710577,43.52,80704.17,0.0,-0.99996,0.0,0.00609]
[1778407710809,43.52,80704.17,0.0,-0.99996,0.0,0.00609]
[1778407720940,43.52,80704.52,0.0,-0.99996,0.0,0.00606]
[1778407721061,43.52,80704.52,0.0,-0.99996,0.0,0.00606]
[1778407721196,43.52,80706.52,0.0,-0.99996,0.0,0.00608]
[1778407721758,43.52,80708.54,0.0,-0.99996,0.0,0.00611]
[1778407723245,43.52,80708.54,0.0,-0.99996,0.0,0.00611]
[1778407723309,43.52,80709.15,0.0,-0.99996,0.0,0.00612]
[1778407724779,43.52,80711.82,0.0,-0.99996,0.0,0.00616]
[1778407727286,43.52,80712.67,0.0,-0.99996,0.0,0.00617]
[1778407726793,43.52,80711.47,0.0,-0.99996,0.0,0.00615]
[1778407727310,43.52,80711.47,0.0,-0.99996,0.0,0.00615]
[1778407728025,43.52,80711.47,0.0,-0.99996,0.0,0.00615]
[1778407728062,43.52,80711.47,0.0,-0.99996,0.0,0.00615]
[1778407728163,43.52,80711.08,0.0,-0.99996,0.0,0.00615]
[1778407730821,43.52,80712.45,0.0,-0.99996,0.0,0.00617]
[1778407731828,43.52,80715.33,0.0,-0.99996,0.0,0.00621]
[1778407733765,43.52,80715.6,0.0,-0.99996,0.0,0.00621]
[1778407733809,43.52,80715.6,0.0,-0.99996,0.0,0.00621]
[1778407739260,43.52,80714.93,0.0,-0.99996,0.0,0.0062]
[1778407739307,43.52,80714.93,0.0,-0.99996,0.0,0.0062]
[1778407739886,43.52,80714.9,0.0,-0.99996,0.0,0.0062]
[1778407741434,43.52,80714.83,0.0,-0.99996,0.0,0.0062]
[1778407741559,43.52,80714.83,0.0,-0.99996,0.0,0.0062]
[1778407746935,43.52,80715.47,0.0,-0.99996,0.0,0.00621]
[1778407748996,43.52,80714.71,0.0,-0.99996,0.0,0.0062]
[1778407749061,43.52,80714.71,0.0,-0.99996,0.0,0.0062]
[1778407749956,43.52,80713.67,0.0,-0.99996,0.0,0.00618]
[1778407754808,43.52,80713.02,0.0,-0.99996,0.0,0.00617]
[1778407755195,43.52,80713.02,0.0,-0.99996,0.0,0.00617]
[1778407755309,43.52,80713.02,0.0,-0.99996,0.0,0.00617]
[1778407755231,43.52,80712.88,0.0,-0.99996,0.0,0.00617]
[1778407769090,43.52,80712.84,0.0,-0.99996,0.0,0.00617]
[1778407770293,43.52,80712.84,0.0,-0.99996,0.0,0.00617]
[1778407771107,43.52,80728.8,0.0,-0.99996,0.0,0.00636]
[1778407772114,43.52,80734.67,0.0,-0.99996,0.0,0.00644]
[1778407773125,43.52,80737.02,0.0,-0.99996,0.0,0.00648]
[1778407774268,43.52,80737.02,0.0,-0.99996,0.0,0.00648]
[1778407774952,43.52,80738.08,0.0,-0.99996,0.0,0.00649]
[1778407775139,43.52,80758.04,0.0,-0.99996,0.0,0.00679]
[1778407776146,43.52,80763.97,0.0,-0.99996,0.0,0.00689]
[1778407777153,43.52,80768.19,0.0,-0.99996,0.0,0.00695]
[1778407778393,43.52,80768.18,0.0,-0.99996,0.0,0.00695]
[1778407778910,43.52,80768.18,0.0,-0.99996,0.0,0.00695]
[1778407779167,43.52,80782.66,0.0,-0.99996,0.0,0.00718]
[1778407780174,43.52,80788.6,0.0,-0.99996,0.0,0.00728]
[1778407782188,43.52,80796.78,0.0,-0.99996,0.0,0.00741]
[1778407782626,43.52,80796.78,0.0,-0.99996,0.0,0.00741]
[1778407783195,43.52,80799.41,0.0,-0.99996,0.0,0.00746]
[1778407785100,43.52,80799.4,0.0,-0.99996,0.0,0.00746]
[1778407785236,43.52,80809.21,0.0,-0.99995,0.0,0.00762]
[1778407786232,43.52,80826.38,0.0,-0.99995,0.0,0.00792]
[1778407787239,43.52,80827.69,0.0,-0.99995,0.0,0.00794]
[1778407789052,43.52,80826.33,0.0,-0.99995,0.0,0.00792]
[1778407789253,43.52,80826.22,0.0,-0.99995,0.0,0.00792]
[1778407791059,43.52,80824.26,0.0,-0.99995,0.0,0.00788]
[1778407791267,43.52,80821.11,0.0,-0.99995,0.0,0.00783]
[1778407792289,43.52,80821.11,0.0,-0.99995,0.0,0.00783]
[1778407797311,43.52,80819.15,0.0,-0.99995,0.0,0.00779]
[1778407801337,43.52,80815.14,0.0,-0.99995,0.0,0.00772]
[1778407802344,43.52,80811.35,0.0,-0.99995,0.0,0.00766]
[1778407804359,43.52,80810.52,0.0,-0.99995,0.0,0.00764]
[1778407805358,43.52,80810.52,0.0,-0.99995,0.0,0.00764]
[1778407805563,43.52,80810.41,0.0,-0.99995,0.0,0.00764]
[1778407806373,43.52,80808.23,0.0,-0.99995,0.0,0.00761]
[1778407807380,43.52,80805.78,0.0,-0.99995,0.0,0.00756]
[1778407808402,43.52,80805.78,0.0,-0.99995,0.0,0.00756]
[1778407808558,43.52,80805.78,0.0,-0.99995,0.0,0.00756]
[1778407809830,43.52,80805.18,0.0,-0.99995,0.0,0.00755]
[1778407810059,43.52,80805.18,0.0,-0.99995,0.0,0.00755]
[1778407810095,43.52,80804.4,0.0,-0.99995,0.0,0.00754]
[1778407812415,43.52,80801.42,0.0,-0.99996,0.0,0.00749]
[1778407814895,43.52,80800.12,0.0,-0.99996,0.0,0.00747]
[1778407815061,43.52,80800.12,0.0,-0.99996,0.0,0.00747]
[1778407820920,43.52,80801.61,0.0,-0.99996,0.0,0.00749]
[1778407821067,43.52,80801.61,0.0,-0.99996,0.0,0.00749]
[1778407821829,43.52,80801.28,0.0,-0.99996,0.0,0.00749]
[1778407822060,43.52,80801.28,0.0,-0.99996,0.0,0.00749]
[1778407822162,43.52,80801.28,0.0,-0.99996,0.0,0.00749]
[1778407827521,43.52,80801.78,0.0,-0.99996,0.0,0.0075]
[1778407829644,43.52,80801.77,0.0,-0.99996,0.0,0.0075]
[1778407829810,43.52,80801.77,0.0,-0.99996,0.0,0.0075]
[1778407835577,43.52,80801.94,0.0,-0.99996,0.0,0.00745]
[1778407836585,43.52,80807.79,0.0,-0.99995,0.0,0.00755]
[1778407838029,43.52,80807.79,0.0,-0.99995,0.0,0.00755]
[1778407838059,43.52,80807.79,0.0,-0.99995,0.0,0.00755]
[1778407840790,43.52,80809.05,0.0,-0.99995,0.0,0.00757]
[1778407840811,43.52,80809.05,0.0,-0.99995,0.0,0.00757]
[1778407840846,43.52,80806.06,0.0,-0.99996,0.0,0.00752]
[1778407846655,43.52,80804.47,0.0,-0.99996,0.0,0.00749]
[1778407858739,43.52,80804.43,0.0,-0.99996,0.0,0.00749]
[1778407860153,43.52,80804.43,0.0,-0.99996,0.0,0.00749]
[1778407860308,43.52,80804.43,0.0,-0.99996,0.0,0.00749]
[1778407861760,43.52,80800.69,0.0,-0.99996,0.0,0.00743]
[1778407864364,43.52,80799.96,0.0,-0.99996,0.0,0.00742]
[1778407864409,43.52,80799.96,0.0,-0.99996,0.0,0.00742]
[1778407864558,43.52,80799.96,0.0,-0.99996,0.0,0.00742]
[1778407870823,43.52,80801.01,0.0,-0.99996,0.0,0.00744]
[1778407876865,43.52,80800.91,0.0,-0.99996,0.0,0.00744]
[1778407882907,43.52,80801.1,0.0,-0.99996,0.0,0.00744]
[1778407888307,43.52,80800.55,0.0,-0.99996,0.0,0.00743]
[1778407888557,43.52,80800.55,0.0,-0.99996,0.0,0.00743]
[1778407892978,43.52,80800.55,0.0,-0.99996,0.0,0.00738]
[1778407895396,43.52,80800.55,0.0,-0.99996,0.0,0.00738]
[1778407894992,43.52,80802.86,0.0,-0.99996,0.0,0.00742]
[1778407896028,43.52,80780.71,0.0,-0.99996,0.0,0.00706]
[1778407897023,43.52,80747.88,0.0,-0.99996,0.0,0.00656]
[1778407898030,43.52,80749.88,0.0,-0.99996,0.0,0.00658]
[1778407899339,43.52,80749.88,0.0,-0.99996,0.0,0.00658]
[1778407899346,43.52,80752.63,0.0,-0.99996,0.0,0.00663]
[1778407905079,43.52,80754.34,0.0,-0.99996,0.0,0.00665]
[1778407907093,43.52,80751.31,0.0,-0.99996,0.0,0.00661]
[1778407910513,43.52,80749.93,0.0,-0.99996,0.0,0.00659]
[1778407910562,43.52,80749.93,0.0,-0.99996,0.0,0.00659]
[1778407911121,43.52,80750.07,0.0,-0.99996,0.0,0.00659]
[1778407912829,43.52,80749.97,0.0,-0.99996,0.0,0.00659]
[1778407913059,43.52,80749.97,0.0,-0.99996,0.0,0.00659]
[1778407918170,43.52,80750.61,0.0,-0.99996,0.0,0.0066]
[1778407919177,43.52,80753.05,0.0,-0.99996,0.0,0.00663]
[1778407924212,43.52,80753.21,0.0,-0.99996,0.0,0.00663]
[1778407926945,43.52,80752.94,0.0,-0.99996,0.0,0.00663]
[1778407927065,43.52,80752.94,0.0,-0.99996,0.0,0.00663]
[1778407929229,43.52,80751.01,0.0,-0.99996,0.0,0.0066]
[1778407929308,43.52,80751.01,0.0,-0.99996,0.0,0.0066]
[1778407929330,43.52,80750.71,0.0,-0.99996,0.0,0.0066]
[1778407935289,43.52,80750.57,0.0,-0.99996,0.0,0.0066]
[1778407936296,43.52,80752.9,0.0,-0.99996,0.0,0.00663]
[1778407945783,43.52,80752.72,0.0,-0.99996,0.0,0.00663]
[1778407945809,43.52,80752.72,0.0,-0.99996,0.0,0.00663]
[1778407951408,43.52,80752.46,0.0,-0.99996,0.0,0.00658]
[1778407956443,43.52,80753.32,0.0,-0.99996,0.0,0.00659]
[1778407961479,43.52,80753.03,0.0,-0.99996,0.0,0.00659]
[1778407962486,43.52,80755.6,0.0,-0.99996,0.0,0.00663]
[1778407964092,43.52,80755.46,0.0,-0.99996,0.0,0.00663]
[1778407964309,43.52,80755.46,0.0,-0.99996,0.0,0.00663]
[1778407964500,43.52,80753.3,0.0,-0.99996,0.0,0.00659]
[1778407966399,43.52,80753.16,0.0,-0.99996,0.0,0.00659]
[1778407966558,43.52,80753.16,0.0,-0.99996,0.0,0.00659]
[1778407966514,43.52,80753.3,0.0,-0.99996,0.0,0.00659]
[1778407967521,43.52,80758.05,0.0,-0.99996,0.0,0.00667]
[1778407968253,43.52,80758.05,0.0,-0.99996,0.0,0.00667]
[1778407968309,43.52,80758.05,0.0,-0.99996,0.0,0.00667]
[1778407968528,43.52,80760.01,0.0,-0.99996,0.0,0.00669]
[1778407972148,43.52,80760.51,0.0,-0.99996,0.0,0.0067]
[1778407972308,43.52,80760.51,0.0,-0.99996,0.0,0.0067]
[1778407972556,43.52,80760.7,0.0,-0.99996,0.0,0.00671]
[1778407978242,43.52,80760.7,0.0,-0.99996,0.0,0.00671]
[1778407978967,43.52,80760.63,0.0,-0.99996,0.0,0.0067]
[1778407979062,43.52,80760.63,0.0,-0.99996,0.0,0.0067]
[1778407984640,43.52,80761.0,0.0,-0.99996,0.0,0.00671]
[1778407989675,43.52,80762.28,0.0,-0.99996,0.0,0.00673]
[1778407994878,43.52,80762.15,0.0,-0.99996,0.0,0.00673]
[1778407995063,43.52,80762.15,0.0,-0.99996,0.0,0.00673]
[1778407997933,43.52,80762.89,0.0,-0.99996,0.0,0.00674]
[1778407998058,43.52,80762.89,0.0,-0.99996,0.0,0.00674]
[1778407998159,43.52,80763.21,0.0,-0.99996,0.0,0.00674]
[1778407999616,43.52,80764.78,0.0,-0.99996,0.0,0.00677]
[1778407999809,43.52,80764.78,0.0,-0.99996,0.0,0.00677]
[1778408001760,43.52,80768.0,0.0,-0.99996,0.0,0.00682]
[1778408008810,43.52,80767.96,0.0,-0.99996,0.0,0.00682]
[1778408016866,43.52,80770.22,0.0,-0.99996,0.0,0.00681]
[1778408018976,43.52,80770.04,0.0,-0.99996,0.0,0.00681]
[1778408019068,43.52,80770.04,0.0,-0.99996,0.0,0.00681]
[1778408021801,43.52,80770.04,0.0,-0.99996,0.0,0.00681]
[1778408021809,43.52,80770.04,0.0,-0.99996,0.0,0.00681]
[1778408021902,43.52,80770.26,0.0,-0.99996,0.0,0.00681]
[1778408026937,43.52,80767.14,0.0,-0.99996,0.0,0.00676]
[1778408027953,43.52,80762.54,0.0,-0.99996,0.0,0.00669]
[1778408028952,43.52,80747.77,0.0,-0.99996,0.0,0.00647]
[1778408029721,43.52,80747.77,0.0,-0.99996,0.0,0.00647]
[1778408029959,43.52,80749.24,0.0,-0.99996,0.0,0.00649]
[1778408030966,43.52,80744.11,0.0,-0.99996,0.0,0.00642]
[1778408031853,43.52,80744.11,0.0,-0.99996,0.0,0.00642]
[1778408031973,43.52,80737.72,0.0,-0.99996,0.0,0.00632]
[1778408034994,43.52,80735.07,0.0,-0.99996,0.0,0.00629]
[1778408036451,43.52,80735.07,0.0,-0.99996,0.0,0.00629]
[1778408036560,43.52,80735.07,0.0,-0.99996,0.0,0.00629]
[1778408037612,43.52,80733.4,0.0,-0.99996,0.0,0.00626]
[1778408037619,43.52,80733.61,0.0,-0.99996,0.0,0.00627]
[1778408037811,43.52,80733.61,0.0,-0.99996,0.0,0.00627]
[1778408042270,43.52,80732.78,0.0,-0.99996,0.0,0.00625]
[1778408042309,43.52,80732.78,0.0,-0.99996,0.0,0.00625]
[1778408047903,43.52,80732.64,0.0,-0.99996,0.0,0.00625]
[1778408048060,43.52,80732.64,0.0,-0.99996,0.0,0.00625]
[1778408048085,43.52,80730.86,0.0,-0.99996,0.0,0.00623]
[1778408053313,43.52,80729.27,0.0,-0.99996,0.0,0.0062]
[1778408053558,43.52,80729.27,0.0,-0.99996,0.0,0.0062]
[1778408060132,43.52,80729.54,0.0,-0.99996,0.0,0.00621]
[1778408060308,43.52,80729.54,0.0,-0.99996,0.0,0.00621]
[1778408063149,43.52,80727.28,0.0,-0.99996,0.0,0.00618]
[1778408063309,43.52,80727.28,0.0,-0.99996,0.0,0.00618]
[1778408063367,43.52,80726.3,0.0,-0.99996,0.0,0.00616]
[1778408070239,43.52,80725.27,0.0,-0.99996,0.0,0.00615]
[1778408072434,43.52,80725.27,0.0,-0.99996,0.0,0.00615]
[1778408072559,43.52,80725.27,0.0,-0.99996,0.0,0.00615]
[1778408072631,43.52,80725.27,0.0,-0.99996,0.0,0.00611]
[1778408080448,43.52,80725.42,0.0,-0.99996,0.0,0.00611]
[1778408080561,43.52,80725.42,0.0,-0.99996,0.0,0.00611]
[1778408080662,43.52,80727.72,0.0,-0.99996,0.0,0.00614]
[1778408083505,43.52,80727.69,0.0,-0.99996,0.0,0.00614]
[1778408083558,43.52,80727.69,0.0,-0.99996,0.0,0.00614]
[1778408083607,43.52,80727.69,0.0,-0.99996,0.0,0.00614]
[1778408087358,43.52,80724.78,0.0,-0.99996,0.0,0.0061]
[1778408090598,43.52,80720.19,0.0,-0.99996,0.0,0.00604]
[1778408092062,43.52,80720.12,0.0,-0.99996,0.0,0.00604]
[1778408097428,43.52,80719.84,0.0,-0.99996,0.0,0.00603]
[1778408099939,43.52,80719.84,0.0,-0.99996,0.0,0.00603]
[1778408100059,43.52,80719.84,0.0,-0.99996,0.0,0.00603]
[1778408100362,43.52,80719.84,0.0,-0.99996,0.0,0.00603]
[1778408100559,43.52,80719.84,0.0,-0.99996,0.0,0.00603]
[1778408100636,43.52,80719.84,0.0,-0.99996,0.0,0.00603]
[1778408107498,43.52,80716.29,0.0,-0.99996,0.0,0.00598]
[1778408108505,43.52,80714.29,0.0,-0.99996,0.0,0.00596]
[1778408110459,43.52,80714.17,0.0,-0.99996,0.0,0.00596]
[1778408110560,43.52,80714.17,0.0,-0.99996,0.0,0.00596]
[1778408110661,43.52,80714.2,0.0,-0.99996,0.0,0.00596]
[1778408110818,43.52,80714.2,0.0,-0.99996,0.0,0.00596]
[1778408111060,43.52,80714.2,0.0,-0.99996,0.0,0.00596]
[1778408116562,43.52,80714.14,0.0,-0.99996,0.0,0.00596]
[1778408121597,43.52,80713.42,0.0,-0.99996,0.0,0.00595]
[1778408125219,43.52,80713.18,0.0,-0.99996,0.0,0.00594]
[1778408125308,43.52,80713.18,0.0,-0.99996,0.0,0.00594]
[1778408125393,43.52,80713.18,0.0,-0.99996,0.0,0.00594]
[1778408125563,43.52,80713.18,0.0,-0.99996,0.0,0.00594]
[1778408125626,43.52,80713.28,0.0,-0.99996,0.0,0.00594]
[1778408127639,43.52,80710.17,0.0,-0.99997,0.0,0.0059]
[1778408128646,43.52,80707.82,0.0,-0.99997,0.0,0.00587]
[1778408131667,43.52,80707.28,0.0,-0.99997,0.0,0.00582]
[1778408136702,43.52,80707.37,0.0,-0.99997,0.0,0.00583]
[1778408137370,43.52,80707.37,0.0,-0.99997,0.0,0.00583]
[1778408137473,43.52,80707.37,0.0,-0.99997,0.0,0.00583]
[1778408137560,43.52,80707.37,0.0,-0.99997,0.0,0.00583]
[1778408137709,43.52,80707.54,0.0,-0.99997,0.0,0.00583]
[1778408143751,43.52,80707.65,0.0,-0.99997,0.0,0.00583]
[1778408148787,43.52,80708.66,0.0,-0.99997,0.0,0.00584]
[1778408150711,43.52,80708.66,0.0,-0.99997,0.0,0.00584]
[1778408149794,43.52,80712.34,0.0,-0.99997,0.0,0.00589]
[1778408150813,43.52,80712.34,0.0,-0.99997,0.0,0.00589]
[1778408151227,43.52,80712.34,0.0,-0.99997,0.0,0.00589]
[1778408151308,43.52,80712.34,0.0,-0.99997,0.0,0.00589]
[1778408151329,43.52,80710.99,0.0,-0.99997,0.0,0.00587]
[1778408156843,43.52,80710.9,0.0,-0.99997,0.0,0.00587]
[1778408159864,43.52,80707.58,0.0,-0.99997,0.0,0.00583]
[1778408162086,43.52,80707.5,0.0,-0.99997,0.0,0.00583]
[1778408162307,43.52,80707.5,0.0,-0.99997,0.0,0.00583]
[1778408162536,43.52,80707.5,0.0,-0.99997,0.0,0.00583]
[1778408162560,43.52,80707.5,0.0,-0.99997,0.0,0.00583]
[1778408162637,43.52,80707.11,0.0,-0.99997,0.0,0.00582]
[1778408167920,43.52,80697.49,0.0,-0.99997,0.0,0.0057]
[1778408168927,43.52,80690.3,0.0,-0.99997,0.0,0.0056]
[1778408170199,43.52,80690.3,0.0,-0.99997,0.0,0.0056]
[1778408170308,43.52,80690.3,0.0,-0.99997,0.0,0.0056]
[1778408170409,43.52,80689.11,0.0,-0.99997,0.0,0.00559]
[1778408172955,43.52,80686.39,0.0,-0.99997,0.0,0.00555]
[1778408177199,43.52,80684.77,0.0,-0.99997,0.0,0.00553]
[1778408177308,43.52,80684.77,0.0,-0.99997,0.0,0.00553]
[1778408182326,43.52,80681.88,0.0,-0.99997,0.0,0.0055]
[1778408182389,43.52,80681.88,0.0,-0.99997,0.0,0.0055]
[1778408182558,43.52,80681.88,0.0,-0.99997,0.0,0.0055]
[1778408182658,43.52,80681.43,0.0,-0.99997,0.0,0.00549]
[1778408188067,43.52,80682.77,0.0,-0.99997,0.0,0.00551]
[1778408190089,43.52,80682.43,0.0,-0.99997,0.0,0.0055]
[1778408190219,43.52,80682.43,0.0,-0.99997,0.0,0.0055]
[1778408190314,43.52,80682.43,0.0,-0.99997,0.0,0.0055]
[1778408190320,43.52,80682.83,0.0,-0.99997,0.0,0.00551]
[1778408191088,43.52,80684.24,0.0,-0.99997,0.0,0.00549]
[1778408194299,43.52,80685.81,0.0,-0.99997,0.0,0.00551]
[1778408194310,43.52,80685.81,0.0,-0.99997,0.0,0.00551]
[1778408194400,43.52,80687.49,0.0,-0.99997,0.0,0.00553]
[1778408194904,43.52,80687.49,0.0,-0.99997,0.0,0.00553]
[1778408195060,43.52,80687.49,0.0,-0.99997,0.0,0.00553]
[1778408197130,43.52,80689.42,0.0,-0.99997,0.0,0.00555]
[1778408203172,43.52,80687.11,0.0,-0.99997,0.0,0.00553]
[1778408206193,43.52,80685.0,0.0,-0.99997,0.0,0.0055]
[1778408207995,43.52,80684.87,0.0,-0.99997,0.0,0.0055]
[1778408208060,43.52,80684.87,0.0,-0.99997,0.0,0.0055]
[1778408208394,43.52,80684.87,0.0,-0.99997,0.0,0.0055]
[1778408208559,43.52,80684.87,0.0,-0.99997,0.0,0.0055]
[1778408208660,43.52,80684.6,0.0,-0.99997,0.0,0.00549]
[1778408214249,43.52,80682.5,0.0,-0.99997,0.0,0.00547]
[1778408215256,43.52,80693.87,0.0,-0.99997,0.0,0.00561]
[1778408216263,43.52,80694.5,0.0,-0.99997,0.0,0.00562]
[1778408217272,43.52,80696.84,0.0,-0.99997,0.0,0.00565]
[1778408218637,43.52,80710.41,0.0,-0.99997,0.0,0.00583]
[1778408219286,43.52,80711.19,0.0,-0.99997,0.0,0.00584]
[1778408219920,43.52,80711.19,0.0,-0.99997,0.0,0.00584]
[1778408220058,43.52,80711.19,0.0,-0.99997,0.0,0.00584]
[1778408220541,43.52,80711.19,0.0,-0.99997,0.0,0.00584]
[1778408220559,43.52,80711.19,0.0,-0.99997,0.0,0.00584]
[1778408220661,43.52,80709.99,0.0,-0.99997,0.0,0.00582]
[1778408222307,43.52,80724.53,0.0,-0.99996,0.0,0.00602]
[1778408223346,43.52,80723.95,0.0,-0.99996,0.0,0.00601]
[1778408226066,43.52,80723.66,0.0,-0.99996,0.0,0.00601]
[1778408226308,43.52,80723.66,0.0,-0.99996,0.0,0.00601]
[1778408226427,43.52,80723.66,0.0,-0.99996,0.0,0.00601]
[1778408226559,43.52,80723.66,0.0,-0.99996,0.0,0.00601]
[1778408226659,43.52,80723.51,0.0,-0.99996,0.0,0.00601]
[1778408232407,43.52,80723.62,0.0,-0.99996,0.0,0.00601]
[1778408233414,43.52,80721.61,0.0,-0.99996,0.0,0.00598]
[1778408238393,43.52,80721.15,0.0,-0.99996,0.0,0.00597]
[1778408238557,43.52,80721.15,0.0,-0.99996,0.0,0.00597]
[1778408238658,43.52,80721.27,0.0,-0.99996,0.0,0.00597]
[1778408238997,43.52,80721.27,0.0,-0.99996,0.0,0.00597]
[1778408239061,43.52,80721.27,0.0,-0.99996,0.0,0.00597]
[1778408244491,43.52,80720.92,0.0,-0.99996,0.0,0.00597]
[1778408245498,43.52,80717.35,0.0,-0.99996,0.0,0.00592]
[1778408246505,43.52,80713.46,0.0,-0.99997,0.0,0.00587]
[1778408248892,43.52,80712.46,0.0,-0.99997,0.0,0.00586]
[1778408249059,43.52,80712.46,0.0,-0.99997,0.0,0.00586]
[1778408249427,43.52,80712.46,0.0,-0.99997,0.0,0.00586]
[1778408249562,43.52,80712.46,0.0,-0.99997,0.0,0.00586]
[1778408249650,43.52,80712.46,0.0,-0.99997,0.0,0.00586]
[1778408251542,43.52,80713.96,0.0,-0.99997,0.0,0.00584]
[1778408256576,43.52,80714.22,0.0,-0.99997,0.0,0.00584]
[1778408258154,43.52,80714.22,0.0,-0.99997,0.0,0.00584]
[1778408258308,43.52,80714.22,0.0,-0.99997,0.0,0.00584]
[1778408258445,43.52,80714.22,0.0,-0.99997,0.0,0.00584]
[1778408258562,43.52,80714.22,0.0,-0.99997,0.0,0.00584]
[1778408258650,43.52,80713.92,0.0,-0.99997,0.0,0.00584]
[1778408266521,43.52,80714.06,0.0,-0.99997,0.0,0.00584]
[1778408266558,43.52,80714.06,0.0,-0.99997,0.0,0.00584]
[1778408266646,43.52,80711.76,0.0,-0.99997,0.0,0.00581]
[1778408266928,43.52,80711.76,0.0,-0.99997,0.0,0.00581]
[1778408267062,43.52,80711.76,0.0,-0.99997,0.0,0.00581]
[1778408275709,43.52,80711.06,0.0,-0.99997,0.0,0.0058]
[1778408277877,43.52,80711.06,0.0,-0.99997,0.0,0.0058]
[1778408277909,43.52,80711.06,0.0,-0.99997,0.0,0.0058]
[1778408278065,43.52,80711.06,0.0,-0.99997,0.0,0.0058]
[1778408278153,43.52,80711.06,0.0,-0.99997,0.0,0.0058]
[1778408278316,43.52,80711.06,0.0,-0.99997,0.0,0.0058]
[1778408278374,43.52,80711.06,0.0,-0.99997,0.0,0.0058]
[1778408285782,43.52,80711.24,0.0,-0.99997,0.0,0.0058]
[1778408288804,43.52,80719.35,0.0,-0.99996,0.0,0.00591]
[1778408289811,43.52,80722.72,0.0,-0.99996,0.0,0.00596]
[1778408290781,43.52,80722.72,0.0,-0.99996,0.0,0.00596]
[1778408290810,43.52,80722.72,0.0,-0.99996,0.0,0.00596]
[1778408290911,43.52,80724.22,0.0,-0.99996,0.0,0.00598]
[1778408291110,43.52,80724.22,0.0,-0.99996,0.0,0.00598]
[1778408291310,43.52,80724.22,0.0,-0.99996,0.0,0.00598]
[1778408293557,43.52,80725.8,0.0,-0.99996,0.0,0.006]
[1778408293842,43.52,80725.98,0.0,-0.99996,0.0,0.006]
[1778408298648,43.52,80725.43,0.0,-0.99996,0.0,0.00599]
[1778408298810,43.52,80725.43,0.0,-0.99996,0.0,0.00599]
[1778408298874,43.52,80725.63,0.0,-0.99996,0.0,0.006]
[1778408298953,43.52,80725.63,0.0,-0.99996,0.0,0.006]
[1778408299061,43.52,80725.63,0.0,-0.99996,0.0,0.006]
[1778408299881,43.52,80728.74,0.0,-0.99996,0.0,0.00604]
[1778408304916,43.52,80731.26,0.0,-0.99996,0.0,0.00607]
[1778408310838,43.52,80731.37,0.0,-0.99996,0.0,0.00607]
[1778408310908,43.52,80731.41,0.0,-0.99996,0.0,0.00608]
[1778408311061,43.52,80731.41,0.0,-0.99996,0.0,0.00608]
[1778408311166,43.52,80731.41,0.0,-0.99996,0.0,0.00608]
[1778408311315,43.52,80731.41,0.0,-0.99996,0.0,0.00608]
[1778408311414,43.52,80731.41,0.0,-0.99996,0.0,0.00604]
[1778408317000,43.52,80731.22,0.0,-0.99996,0.0,0.00603]
[1778408321788,43.52,80731.77,0.0,-0.99996,0.0,0.00604]
[1778408321808,43.52,80731.77,0.0,-0.99996,0.0,0.00604]
[1778408321841,43.52,80731.8,0.0,-0.99996,0.0,0.00604]
[1778408322144,43.52,80731.8,0.0,-0.99996,0.0,0.00604]
[1778408322310,43.52,80731.8,0.0,-0.99996,0.0,0.00604]
[1778408323042,43.52,80729.97,0.0,-0.99996,0.0,0.00602]
[1778408324049,43.52,80725.93,0.0,-0.99996,0.0,0.00596]
[1778408327070,43.52,80720.32,0.0,-0.99997,0.0,0.00589]
[1778408328684,43.52,80720.32,0.0,-0.99997,0.0,0.00589]
[1778408328811,43.52,80720.32,0.0,-0.99997,0.0,0.00589]
[1778408328914,43.52,80720.32,0.0,-0.99997,0.0,0.00589]
[1778408328912,43.52,80720.55,0.0,-0.99997,0.0,0.00589]
[1778408329062,43.52,80720.55,0.0,-0.99997,0.0,0.00589]
[1778408332105,43.52,80722.86,0.0,-0.99996,0.0,0.00592]
[1778408333871,43.52,80722.86,0.0,-0.99996,0.0,0.00592]
[1778408333968,43.52,80724.78,0.0,-0.99996,0.0,0.00595]
[1778408334058,43.52,80724.78,0.0,-0.99996,0.0,0.00595]
[1778408334466,43.52,80724.78,0.0,-0.99996,0.0,0.00595]
[1778408334557,43.52,80724.78,0.0,-0.99996,0.0,0.00595]
[1778408340161,43.52,80726.16,0.0,-0.99996,0.0,0.00596]
[1778408341036,43.52,80726.16,0.0,-0.99996,0.0,0.00596]
[1778408341062,43.52,80726.16,0.0,-0.99996,0.0,0.00596]
[1778408341266,43.52,80726.16,0.0,-0.99996,0.0,0.00596]
[1778408341308,43.52,80726.16,0.0,-0.99996,0.0,0.00596]
[1778408341311,43.52,80727.02,0.0,-0.99996,0.0,0.00598]
[1778408345196,43.52,80729.01,0.0,-0.99996,0.0,0.006]
[1778408350231,43.52,80729.19,0.0,-0.99996,0.0,0.00601]
[1778408356729,43.52,80729.47,0.0,-0.99996,0.0,0.00601]
[1778408356808,43.52,80729.47,0.0,-0.99996,0.0,0.00601]
[1778408356960,43.52,80729.47,0.0,-0.99996,0.0,0.00601]
[1778408356909,43.52,80729.51,0.0,-0.99996,0.0,0.00601]
[1778408357061,43.52,80729.51,0.0,-0.99996,0.0,0.00601]
[1778408362318,43.52,80730.99,0.0,-0.99996,0.0,0.00603]
[1778408363325,43.52,80733.3,0.0,-0.99996,0.0,0.00606]
[1778408368360,43.52,80735.79,0.0,-0.99996,0.0,0.0061]
[1778408370191,43.52,80735.44,0.0,-0.99996,0.0,0.00609]
[1778408370308,43.52,80735.44,0.0,-0.99996,0.0,0.00609]
[1778408370598,43.52,80735.44,0.0,-0.99996,0.0,0.00609]
[1778408370808,43.52,80735.44,0.0,-0.99996,0.0,0.00609]
[1778408370908,43.52,80735.44,0.0,-0.99996,0.0,0.00609]
[1778408372388,43.52,80730.46,0.0,-0.99996,0.0,0.00598]
[1778408375409,43.52,80734.3,0.0,-0.99996,0.0,0.00604]
[1778408376931,43.52,80734.3,0.0,-0.99996,0.0,0.00604]
[1778408377058,43.52,80734.12,0.0,-0.99996,0.0,0.00603]
[1778408377334,43.52,80734.12,0.0,-0.99996,0.0,0.00603]
[1778408377558,43.52,80734.12,0.0,-0.99996,0.0,0.00603]
[1778408377598,43.52,80733.98,0.0,-0.99996,0.0,0.00603]
[1778408382459,43.52,80731.33,0.0,-0.99996,0.0,0.006]
[1778408383422,43.52,80731.33,0.0,-0.99996,0.0,0.006]
[1778408383560,43.52,80731.33,0.0,-0.99996,0.0,0.006]
[1778408383636,43.52,80730.55,0.0,-0.99996,0.0,0.00599]
[1778408384063,43.52,80730.55,0.0,-0.99996,0.0,0.00599]
[1778408384308,43.52,80730.55,0.0,-0.99996,0.0,0.00599]
[1778408386487,43.52,80726.37,0.0,-0.99996,0.0,0.00593]
[1778408388580,43.52,80726.36,0.0,-0.99996,0.0,0.00593]
[1778408388811,43.52,80726.36,0.0,-0.99996,0.0,0.00593]
[1778408389508,43.52,80723.89,0.0,-0.99997,0.0,0.00589]
[1778408390058,43.52,80723.89,0.0,-0.99997,0.0,0.00589]
[1778408390309,43.52,80723.89,0.0,-0.99997,0.0,0.00589]
[1778408390515,43.52,80721.94,0.0,-0.99997,0.0,0.00587]
[1778408391522,43.52,80719.24,0.0,-0.99997,0.0,0.00583]
[1778408395879,43.52,80718.9,0.0,-0.99997,0.0,0.00583]
[1778408396060,43.52,80717.53,0.0,-0.99997,0.0,0.00581]
[1778408402599,43.52,80717.93,0.0,-0.99997,0.0,0.00582]
[1778408410655,43.52,80718.0,0.0,-0.99997,0.0,0.00582]
[1778408415690,43.52,80719.34,0.0,-0.99997,0.0,0.00583]
[1778408420727,43.52,80720.65,0.0,-0.99997,0.0,0.00585]
[1778408422037,43.52,80720.65,0.0,-0.99997,0.0,0.00585]
[1778408422060,43.52,80720.65,0.0,-0.99997,0.0,0.00585]
[1778408422612,43.52,80721.62,0.0,-0.99997,0.0,0.00586]
[1778408422809,43.52,80721.62,0.0,-0.99997,0.0,0.00586]
[1778408422837,43.52,80721.73,0.0,-0.99997,0.0,0.00587]
[1778408426767,43.52,80724.97,0.0,-0.99996,0.0,0.00591]
[1778408429854,43.52,80725.0,0.0,-0.99996,0.0,0.00591]
[1778408430061,43.52,80725.0,0.0,-0.99996,0.0,0.00591]
[1778408430012,43.52,80725.0,0.0,-0.99996,0.0,0.00591]
[1778408430671,43.52,80725.0,0.0,-0.99996,0.0,0.00591]
[1778408430811,43.52,80725.0,0.0,-0.99996,0.0,0.00591]
[1778408430877,43.52,80725.0,0.0,-0.99996,0.0,0.00591]
[1778408434823,43.52,80730.73,0.0,-0.99996,0.0,0.00595]
[1778408435534,43.52,80730.73,0.0,-0.99996,0.0,0.00595]
[1778408435557,43.52,80730.73,0.0,-0.99996,0.0,0.00595]
[1778408435830,43.52,80737.38,0.0,-0.99996,0.0,0.00604]
[1778408436277,43.52,80737.38,0.0,-0.99996,0.0,0.00604]
[1778408436309,43.52,80737.38,0.0,-0.99996,0.0,0.00604]
[1778408439858,43.52,80744.28,0.0,-0.99996,0.0,0.00614]
[1778408440865,43.52,80748.91,0.0,-0.99996,0.0,0.0062]
[1778408442343,43.52,80749.06,0.0,-0.99996,0.0,0.0062]
[1778408442369,43.52,80749.06,0.0,-0.99996,0.0,0.0062]
[1778408442879,43.52,80749.3,0.0,-0.99996,0.0,0.00621]
[1778408443664,43.52,80749.3,0.0,-0.99996,0.0,0.00621]
[1778408443808,43.52,80749.3,0.0,-0.99996,0.0,0.00621]
[1778408448921,43.52,80761.97,0.0,-0.99996,0.0,0.00639]
[1778408449928,43.52,80764.77,0.0,-0.99996,0.0,0.00643]
[1778408451700,43.52,80764.88,0.0,-0.99996,0.0,0.00643]
[1778408451808,43.52,80764.88,0.0,-0.99996,0.0,0.00643]
[1778408451909,43.52,80764.88,0.0,-0.99996,0.0,0.00643]
[1778408452533,43.52,80764.88,0.0,-0.99996,0.0,0.00643]
[1778408452558,43.52,80764.88,0.0,-0.99996,0.0,0.00643]
[1778408452949,43.52,80763.16,0.0,-0.99996,0.0,0.00641]
[1778408456977,43.52,80765.6,0.0,-0.99996,0.0,0.00644]
[1778408461005,43.52,80771.56,0.0,-0.99996,0.0,0.00653]
[1778408461588,43.52,80771.56,0.0,-0.99996,0.0,0.00653]
[1778408461808,43.52,80771.56,0.0,-0.99996,0.0,0.00653]
[1778408462012,43.52,80771.19,0.0,-0.99996,0.0,0.00652]
[1778408462219,43.52,80771.19,0.0,-0.99996,0.0,0.00652]
[1778408462317,43.52,80771.19,0.0,-0.99996,0.0,0.00652]
[1778408464028,43.52,80779.36,0.0,-0.99996,0.0,0.00665]
[1778408465036,43.52,80785.27,0.0,-0.99996,0.0,0.00674]
[1778408466043,43.52,80785.15,0.0,-0.99996,0.0,0.00673]
[1778408466580,43.52,80785.15,0.0,-0.99996,0.0,0.00673]
[1778408467050,43.52,80785.39,0.0,-0.99996,0.0,0.00674]
[1778408467355,43.52,80785.39,0.0,-0.99996,0.0,0.00674]
[1778408467846,43.52,80785.39,0.0,-0.99996,0.0,0.00674]
[1778408468057,43.52,80790.11,0.0,-0.99996,0.0,0.00681]
[1778408468203,43.52,80790.11,0.0,-0.99996,0.0,0.00681]
[1778408469064,43.52,80795.02,0.0,-0.99996,0.0,0.00689]
[1778408471078,43.52,80795.92,0.0,-0.99996,0.0,0.0069]
[1778408474099,43.52,80793.13,0.0,-0.99996,0.0,0.00686]
[1778408475106,43.52,80791.39,0.0,-0.99996,0.0,0.00683]
[1778408476258,43.52,80790.63,0.0,-0.99996,0.0,0.00682]
[1778408476307,43.52,80790.63,0.0,-0.99996,0.0,0.00682]
[1778408476811,43.52,80790.63,0.0,-0.99996,0.0,0.00682]
[1778408477064,43.52,80790.63,0.0,-0.99996,0.0,0.00682]
[1778408476909,43.52,80790.63,0.0,-0.99996,0.0,0.00682]
[1778408481768,43.52,80790.55,0.0,-0.99996,0.0,0.00682]
[1778408481807,43.52,80790.55,0.0,-0.99996,0.0,0.00682]
[1778408481869,43.52,80788.86,0.0,-0.99996,0.0,0.00679]
[1778408482341,43.52,80788.86,0.0,-0.99996,0.0,0.00679]
[1778408482557,43.52,80788.86,0.0,-0.99996,0.0,0.00679]
[1778408488429,43.52,80788.81,0.0,-0.99996,0.0,0.00679]
[1778408488560,43.52,80788.81,0.0,-0.99996,0.0,0.00679]
[1778408494241,43.52,80788.73,0.0,-0.99996,0.0,0.00675]
[1778408496366,43.52,80789.2,0.0,-0.99996,0.0,0.00675]
[1778408496557,43.52,80789.2,0.0,-0.99996,0.0,0.00675]
[1778408496658,43.52,80788.45,0.0,-0.99996,0.0,0.00674]
[1778408497148,43.52,80788.45,0.0,-0.99996,0.0,0.00674]
[1778408497307,43.52,80788.45,0.0,-0.99996,0.0,0.00674]
[1778408504311,43.52,80787.72,0.0,-0.99996,0.0,0.00673]
[1778408506849,43.52,80788.15,0.0,-0.99996,0.0,0.00674]
[1778408507059,43.52,80788.15,0.0,-0.99996,0.0,0.00674]
[1778408507087,43.52,80787.58,0.0,-0.99996,0.0,0.00673]
[1778408507515,43.52,80787.58,0.0,-0.99996,0.0,0.00673]
[1778408507558,43.52,80787.58,0.0,-0.99996,0.0,0.00673]
[1778408507614,43.52,80785.31,0.0,-0.99996,0.0,0.00669]
[1778408511376,43.52,80785.27,0.0,-0.99996,0.0,0.00669]
[1778408511558,43.52,80785.27,0.0,-0.99996,0.0,0.00669]
[1778408511659,43.52,80783.9,0.0,-0.99996,0.0,0.00667]
[1778408513374,43.52,80782.45,0.0,-0.99996,0.0,0.00665]
[1778408514477,43.52,80782.45,0.0,-0.99996,0.0,0.00665]
[1778408514557,43.52,80782.45,0.0,-0.99996,0.0,0.00665]
[1778408514585,43.52,80781.76,0.0,-0.99996,0.0,0.00664]
[1778408519416,43.52,80776.86,0.0,-0.99996,0.0,0.00657]
[1778408520486,43.52,80776.86,0.0,-0.99996,0.0,0.00657]
[1778408520563,43.52,80776.86,0.0,-0.99996,0.0,0.00657]
[1778408520664,43.52,80774.55,0.0,-0.99996,0.0,0.00653]
[1778408526468,43.52,80774.23,0.0,-0.99996,0.0,0.00653]
[1778408532786,43.52,80774.96,0.0,-0.99996,0.0,0.00654]
[1778408532809,43.52,80774.96,0.0,-0.99996,0.0,0.00654]
[1778408532878,43.52,80774.17,0.0,-0.99996,0.0,0.00653]
[1778408533976,43.52,80774.17,0.0,-0.99996,0.0,0.00653]
[1778408534060,43.52,80774.17,0.0,-0.99996,0.0,0.00653]
[1778408539559,43.52,80774.0,0.0,-0.99996,0.0,0.00652]
[1778408544594,43.52,80773.53,0.0,-0.99996,0.0,0.00652]
[1778408546894,43.52,80772.62,0.0,-0.99996,0.0,0.0065]
[1778408547062,43.52,80772.62,0.0,-0.99996,0.0,0.0065]
[1778408547163,43.52,80772.61,0.0,-0.99996,0.0,0.0065]
[1778408548120,43.52,80772.61,0.0,-0.99996,0.0,0.0065]
[1778408548308,43.52,80772.58,0.0,-0.99996,0.0,0.0065]
[1778408553657,43.52,80772.92,0.0,-0.99996,0.0,0.00647]
[1778408559699,43.52,80774.59,0.0,-0.99996,0.0,0.00649]
[1778408569040,43.52,80774.59,0.0,-0.99996,0.0,0.00649]
[1778408569058,43.52,80774.59,0.0,-0.99996,0.0,0.00649]
[1778408569116,43.52,80774.59,0.0,-0.99996,0.0,0.00649]
[1778408570704,43.52,80774.59,0.0,-0.99996,0.0,0.00649]
[1778408570810,43.52,80774.59,0.0,-0.99996,0.0,0.00649]
[1778408574804,43.52,80776.9,0.0,-0.99996,0.0,0.00653]
[1778408578832,43.52,80774.59,0.0,-0.99996,0.0,0.00649]
[1778408585253,43.52,80774.72,0.0,-0.99996,0.0,0.00649]
[1778408585309,43.52,80774.72,0.0,-0.99996,0.0,0.00649]
[1778408590065,43.52,80774.28,0.0,-0.99996,0.0,0.00649]
[1778408590124,43.52,80774.28,0.0,-0.99996,0.0,0.00649]
[1778408598973,43.52,80774.28,0.0,-0.99996,0.0,0.00649]
[1778408603001,43.52,80779.03,0.0,-0.99996,0.0,0.00656]
[1778408603665,43.52,80779.03,0.0,-0.99996,0.0,0.00656]
[1778408603811,43.52,80779.03,0.0,-0.99996,0.0,0.00656]
[1778408604010,43.52,80781.46,0.0,-0.99996,0.0,0.00659]
[1778408608036,43.52,80783.65,0.0,-0.99996,0.0,0.00663]
[1778408619114,43.52,80783.29,0.0,-0.99996,0.0,0.00658]
[1778408624149,43.52,80783.92,0.0,-0.99996,0.0,0.00659]
[1778408631198,43.52,80783.87,0.0,-0.99996,0.0,0.00659]
[1778408636042,43.52,80785.66,0.0,-0.99996,0.0,0.00661]
[1778408636061,43.52,80785.66,0.0,-0.99996,0.0,0.00661]
[1778408638841,43.52,80785.61,0.0,-0.99996,0.0,0.00661]
[1778408639058,43.52,80785.61,0.0,-0.99996,0.0,0.00661]
[1778408639159,43.52,80785.61,0.0,-0.99996,0.0,0.00661]
[1778408642275,43.52,80782.3,0.0,-0.99996,0.0,0.00656]
[1778408643418,43.52,80781.57,0.0,-0.99996,0.0,0.00655]
[1778408643557,43.52,80781.57,0.0,-0.99996,0.0,0.00655]
[1778408648071,43.52,80781.43,0.0,-0.99996,0.0,0.00655]
[1778408648076,43.52,80781.23,0.0,-0.99996,0.0,0.00655]
[1778408648307,43.52,80781.23,0.0,-0.99996,0.0,0.00655]
[1778408649986,43.52,80780.18,0.0,-0.99996,0.0,0.00653]
[1778408650061,43.52,80780.18,0.0,-0.99996,0.0,0.00653]
[1778408655366,43.52,80778.3,0.0,-0.99996,0.0,0.0065]
[1778408664429,43.52,80778.21,0.0,-0.99996,0.0,0.0065]
[1778408669464,43.52,80778.39,0.0,-0.99996,0.0,0.00651]
[1778408674499,43.52,80778.37,0.0,-0.99996,0.0,0.00646]
[1778408676670,43.52,80778.62,0.0,-0.99996,0.0,0.00647]
[1778408676808,43.52,80778.62,0.0,-0.99996,0.0,0.00647]
[1778408676890,43.52,80782.02,0.0,-0.99996,0.0,0.00652]
[1778408679630,43.52,80783.85,0.0,-0.99996,0.0,0.00654]
[1778408679808,43.52,80783.85,0.0,-0.99996,0.0,0.00654]
[1778408679909,43.52,80784.64,0.0,-0.99996,0.0,0.00656]
[1778408682108,43.52,80784.64,0.0,-0.99996,0.0,0.00656]
[1778408682309,43.52,80784.64,0.0,-0.99996,0.0,0.00656]
[1778408687590,43.52,80785.52,0.0,-0.99996,0.0,0.00657]
[1778408691618,43.52,80787.83,0.0,-0.99996,0.0,0.0066]
[1778408696843,43.52,80789.64,0.0,-0.99996,0.0,0.00663]
[1778408697063,43.52,80789.64,0.0,-0.99996,0.0,0.00663]
[1778408699751,43.52,80790.56,0.0,-0.99996,0.0,0.00664]
[1778408699810,43.52,80790.56,0.0,-0.99996,0.0,0.00664]
[1778408699852,43.52,80790.73,0.0,-0.99996,0.0,0.00665]
[1778408703075,43.52,80790.71,0.0,-0.99996,0.0,0.00665]
[1778408703309,43.52,80790.71,0.0,-0.99996,0.0,0.00665]
[1778408705716,43.52,80793.55,0.0,-0.99996,0.0,0.00669]
[1778408706834,43.52,80793.55,0.0,-0.99996,0.0,0.00669]
[1778408707060,43.52,80793.55,0.0,-0.99996,0.0,0.00669]
[1778408707161,43.52,80793.16,0.0,-0.99996,0.0,0.00668]
[1778408709414,43.52,80792.83,0.0,-0.99996,0.0,0.00668]
[1778408709557,43.52,80792.83,0.0,-0.99996,0.0,0.00668]
[1778408714783,43.52,80793.06,0.0,-0.99996,0.0,0.00668]
[1778408717756,43.52,80793.06,0.0,-0.99996,0.0,0.00668]
[1778408717807,43.52,80793.06,0.0,-0.99996,0.0,0.00668]
[1778408717828,43.52,80793.06,0.0,-0.99996,0.0,0.00668]
[1778408721778,43.52,80793.03,0.0,-0.99996,0.0,0.00668]
[1778408721807,43.52,80793.03,0.0,-0.99996,0.0,0.00668]
[1778408728098,43.52,80792.89,0.0,-0.99996,0.0,0.00668]
[1778408728307,43.52,80792.89,0.0,-0.99996,0.0,0.00668]
[1778408728358,43.52,80795.2,0.0,-0.99996,0.0,0.00672]
[1778408730273,43.52,80795.2,0.0,-0.99996,0.0,0.00672]
[1778408730309,43.52,80795.2,0.0,-0.99996,0.0,0.00672]
[1778408730363,43.52,80794.9,0.0,-0.99996,0.0,0.00671]
[1778408730895,43.52,80792.59,0.0,-0.99996,0.0,0.00668]
[1778408731902,43.52,80792.75,0.0,-0.99996,0.0,0.00664]
[1778408736937,43.52,80794.22,0.0,-0.99996,0.0,0.00666]
[1778408741972,43.52,80794.22,0.0,-0.99996,0.0,0.00666]
[1778408743444,43.52,80794.22,0.0,-0.99996,0.0,0.00666]
[1778408743557,43.52,80794.22,0.0,-0.99996,0.0,0.00666]
[1778408748234,43.52,80791.89,0.0,-0.99996,0.0,0.00662]
[1778408748310,43.52,80791.89,0.0,-0.99996,0.0,0.00662]
[1778408748333,43.52,80790.57,0.0,-0.99996,0.0,0.0066]
[1778408755067,43.52,80790.37,0.0,-0.99996,0.0,0.0066]
[1778408765137,43.52,80790.37,0.0,-0.99996,0.0,0.0066]
[1778408770309,43.52,80790.48,0.0,-0.99996,0.0,0.0066]
[1778408772059,43.52,80790.37,0.0,-0.99996,0.0,0.0066]
[1778408777221,43.52,80790.2,0.0,-0.99996,0.0,0.0066]
[1778408778176,43.52,80790.2,0.0,-0.99996,0.0,0.0066]
[1778408778215,43.52,80790.2,0.0,-0.99996,0.0,0.0066]
[1778408778309,43.52,80790.2,0.0,-0.99996,0.0,0.0066]
[1778408778409,43.52,80790.41,0.0,-0.99996,0.0,0.0066]
[1778408784280,43.52,80792.06,0.0,-0.99996,0.0,0.00662]
[1778408791329,43.52,80791.34,0.0,-0.99996,0.0,0.00657]
[1778408796365,43.52,80791.51,0.0,-0.99996,0.0,0.00657]
[1778408807442,43.52,80791.47,0.0,-0.99996,0.0,0.00657]
[1778408812477,43.52,80792.77,0.0,-0.99996,0.0,0.00659]
[1778408815401,43.52,80792.84,0.0,-0.99996,0.0,0.00659]
[1778408815464,43.52,80792.84,0.0,-0.99996,0.0,0.00659]
[1778408815559,43.52,80792.81,0.0,-0.99996,0.0,0.00659]
[1778408815613,43.52,80792.92,0.0,-0.99996,0.0,0.0066]
[1778408818519,43.52,80798.2,0.0,-0.99996,0.0,0.00667]
[1778408820298,43.52,80798.2,0.0,-0.99996,0.0,0.00667]
[1778408820310,43.52,80798.2,0.0,-0.99996,0.0,0.00667]
[1778408820347,43.52,80798.2,0.0,-0.99996,0.0,0.00667]
[1778408820393,43.52,80797.86,0.0,-0.99996,0.0,0.00667]
[1778408820559,43.52,80797.86,0.0,-0.99996,0.0,0.00667]
[1778408826575,43.52,80799.75,0.0,-0.99996,0.0,0.0067]
[1778408829615,43.52,80799.83,0.0,-0.99996,0.0,0.0067]
[1778408829814,43.52,80799.83,0.0,-0.99996,0.0,0.0067]
[1778408835638,43.52,80800.59,0.0,-0.99996,0.0,0.00671]
[1778408840673,43.52,80800.96,0.0,-0.99996,0.0,0.00672]
[1778408844702,43.52,80803.26,0.0,-0.99996,0.0,0.00675]
[1778408848340,43.52,80803.72,0.0,-0.99996,0.0,0.00676]
[1778408848390,43.52,80803.83,0.0,-0.99996,0.0,0.00676]
[1778408848560,43.52,80803.83,0.0,-0.99996,0.0,0.00676]
[1778408855779,43.52,80804.0,0.0,-0.99996,0.0,0.00672]
[1778408858869,43.52,80804.12,0.0,-0.99996,0.0,0.00672]
[1778408858880,43.52,80804.12,0.0,-0.99996,0.0,0.00672]
[1778408859061,43.52,80804.12,0.0,-0.99996,0.0,0.00672]
[1778408859083,43.52,80804.12,0.0,-0.99996,0.0,0.00672]
[1778408864842,43.52,80803.53,0.0,-0.99996,0.0,0.00671]
[1778408868870,43.52,80801.33,0.0,-0.99996,0.0,0.00668]
[1778408874152,43.52,80801.51,0.0,-0.99996,0.0,0.00668]
[1778408874201,43.52,80801.51,0.0,-0.99996,0.0,0.00668]
[1778408874311,43.52,80801.51,0.0,-0.99996,0.0,0.00668]
[1778408874411,43.52,80801.55,0.0,-0.99996,0.0,0.00668]
[1778408880954,43.52,80801.68,0.0,-0.99996,0.0,0.00668]
[1778408886996,43.52,80801.63,0.0,-0.99996,0.0,0.00668]
[1778408889140,43.52,80801.59,0.0,-0.99996,0.0,0.00668]
[1778408889215,43.52,80801.59,0.0,-0.99996,0.0,0.00668]
[1778408889309,43.52,80801.59,0.0,-0.99996,0.0,0.00668]
[1778408889363,43.52,80801.38,0.0,-0.99996,0.0,0.00668]
[1778408895054,43.52,80801.16,0.0,-0.99996,0.0,0.00668]
[1778408900089,43.52,80801.22,0.0,-0.99996,0.0,0.00668]
[1778408906131,43.52,80801.11,0.0,-0.99996,0.0,0.00668]
[1778408908145,43.52,80803.43,0.0,-0.99996,0.0,0.00671]
[1778408911166,43.52,80803.56,0.0,-0.99996,0.0,0.00667]
[1778408916201,43.52,80803.36,0.0,-0.99996,0.0,0.00667]
[1778408921244,43.52,80803.26,0.0,-0.99996,0.0,0.00667]
[1778408921309,43.52,80803.26,0.0,-0.99996,0.0,0.00667]
[1778408921319,43.52,80803.26,0.0,-0.99996,0.0,0.00667]
[1778408921559,43.52,80803.26,0.0,-0.99996,0.0,0.00667]
[1778408921409,43.52,80803.3,0.0,-0.99996,0.0,0.00667]
[1778408924257,43.52,80801.01,0.0,-0.99996,0.0,0.00663]
[1778408929292,43.52,80800.92,0.0,-0.99996,0.0,0.00663]
[1778408932114,43.52,80801.03,0.0,-0.99996,0.0,0.00663]
[1778408932309,43.52,80801.03,0.0,-0.99996,0.0,0.00663]
[1778408938355,43.52,80800.87,0.0,-0.99996,0.0,0.00663]
[1778408943526,43.52,80800.91,0.0,-0.99996,0.0,0.00663]
[1778408943563,43.52,80800.91,0.0,-0.99996,0.0,0.00663]
[1778408943599,43.52,80800.62,0.0,-0.99996,0.0,0.00663]
[1778408943810,43.52,80800.62,0.0,-0.99996,0.0,0.00663]
[1778408944398,43.52,80800.55,0.0,-0.99996,0.0,0.00662]
[1778408950440,43.52,80800.83,0.0,-0.99996,0.0,0.00663]
[1778408956482,43.52,80800.76,0.0,-0.99996,0.0,0.00663]
[1778408962524,43.52,80800.61,0.0,-0.99996,0.0,0.00663]
[1778408968566,43.52,80801.07,0.0,-0.99996,0.0,0.00663]
[1778408971587,43.52,80800.88,0.0,-0.99996,0.0,0.00659]
[1778408976623,43.52,80800.31,0.0,-0.99996,0.0,0.00658]
[1778408981659,43.52,80800.32,0.0,-0.99996,0.0,0.00658]
[1778408983591,43.52,80800.32,0.0,-0.99996,0.0,0.00658]
[1778408983809,43.52,80800.21,0.0,-0.99996,0.0,0.00658]
[1778408990722,43.52,80800.42,0.0,-0.99996,0.0,0.00658]
[1778408995757,43.52,80800.6,0.0,-0.99996,0.0,0.00658]
[1778409001799,43.52,80800.7,0.0,-0.99996,0.0,0.00658]
[1778409006161,43.52,80800.81,0.0,-0.99996,0.0,0.00659]
[1778409006261,43.52,80800.81,0.0,-0.99996,0.0,0.00659]
[1778409006308,43.52,80800.81,0.0,-0.99996,0.0,0.00659]
[1778409006362,43.52,80800.74,0.0,-0.99996,0.0,0.00658]
[1778409011869,43.52,80800.77,0.0,-0.99996,0.0,0.00659]
[1778409016904,43.52,80800.67,0.0,-0.99996,0.0,0.00658]
[1778409021939,43.52,80800.85,0.0,-0.99996,0.0,0.00659]
[1778409027981,43.52,80800.92,0.0,-0.99996,0.0,0.00659]
[1778409031002,43.52,80800.85,0.0,-0.99996,0.0,0.00654]
[1778409036039,43.52,80800.67,0.0,-0.99996,0.0,0.00654]
[1778409044095,43.52,80800.35,0.0,-0.99996,0.0,0.00654]
[1778409048692,43.52,80800.62,0.0,-0.99996,0.0,0.00654]
[1778409048804,43.52,80800.52,0.0,-0.99996,0.0,0.00654]
[1778409048810,43.52,80800.52,0.0,-0.99996,0.0,0.00654]
[1778409049061,43.52,80800.52,0.0,-0.99996,0.0,0.00654]
[1778409049130,43.52,80800.47,0.0,-0.99996,0.0,0.00654]
[1778409057187,43.52,80800.87,0.0,-0.99996,0.0,0.00654]
[1778409062224,43.52,80800.7,0.0,-0.99996,0.0,0.00654]
[1778409067259,43.52,80800.44,0.0,-0.99996,0.0,0.00654]
[1778409072294,43.52,80800.21,0.0,-0.99996,0.0,0.00653]
[1778409077329,43.52,80798.89,0.0,-0.99996,0.0,0.00651]
[1778409080144,43.52,80798.24,0.0,-0.99996,0.0,0.00651]
[1778409080311,43.52,80798.24,0.0,-0.99996,0.0,0.00651]
[1778409086392,43.52,80797.78,0.0,-0.99996,0.0,0.0065]
[1778409092434,43.52,80797.74,0.0,-0.99996,0.0,0.00646]
[1778409098629,43.52,80798.06,0.0,-0.99996,0.0,0.00646]
[1778409101497,43.52,80800.22,0.0,-0.99996,0.0,0.00649]
[1778409104419,43.52,80800.26,0.0,-0.99996,0.0,0.00649]
[1778409104534,43.52,80800.26,0.0,-0.99996,0.0,0.00649]
[1778409104560,43.52,80800.26,0.0,-0.99996,0.0,0.00649]
[1778409104633,43.52,80800.26,0.0,-0.99996,0.0,0.00649]
[1778409111049,43.52,80800.37,0.0,-0.99996,0.0,0.00649]
[1778409111061,43.52,80800.37,0.0,-0.99996,0.0,0.00649]
[1778409111167,43.52,80800.37,0.0,-0.99996,0.0,0.00649]
[1778409111312,43.52,80800.37,0.0,-0.99996,0.0,0.00649]
[1778409111567,43.52,80800.05,0.0,-0.99996,0.0,0.00649]
[1778409118616,43.52,80798.1,0.0,-0.99996,0.0,0.00646]
[1778409124659,43.52,80798.13,0.0,-0.99996,0.0,0.00646]
[1778409126703,43.52,80797.99,0.0,-0.99996,0.0,0.00646]
[1778409126809,43.52,80797.99,0.0,-0.99996,0.0,0.00646]
[1778409133727,43.52,80798.06,0.0,-0.99996,0.0,0.00646]
[1778409135634,43.52,80798.94,0.0,-0.99996,0.0,0.00647]
[1778409135785,43.52,80798.94,0.0,-0.99996,0.0,0.00647]
[1778409135810,43.52,80799.18,0.0,-0.99996,0.0,0.00648]
[1778409136748,43.52,80798.79,0.0,-0.99996,0.0,0.00647]
[1778409141783,43.52,80799.14,0.0,-0.99996,0.0,0.00648]
[1778409149839,43.52,80798.85,0.0,-0.99996,0.0,0.00647]
[1778409152705,43.52,80798.62,0.0,-0.99996,0.0,0.00647]
[1778409152812,43.52,80798.62,0.0,-0.99996,0.0,0.00647]
[1778409152811,43.52,80798.39,0.0,-0.99996,0.0,0.00642]
[1778409152847,43.52,80798.39,0.0,-0.99996,0.0,0.00642]
[1778409153062,43.52,80798.39,0.0,-0.99996,0.0,0.00642]
[1778409153079,43.52,80798.36,0.0,-0.99996,0.0,0.00642]
[1778409158902,43.52,80798.36,0.0,-0.99996,0.0,0.00642]
[1778409159909,43.52,80800.6,0.0,-0.99996,0.0,0.00646]
[1778409161923,43.52,80798.29,0.0,-0.99996,0.0,0.00642]
[1778409166958,43.52,80798.4,0.0,-0.99996,0.0,0.00642]
[1778409174007,43.52,80798.29,0.0,-0.99996,0.0,0.00642]
[1778409177028,43.52,80795.3,0.0,-0.99996,0.0,0.00638]
[1778409177875,43.52,80795.3,0.0,-0.99996,0.0,0.00638]
[1778409178062,43.52,80795.3,0.0,-0.99996,0.0,0.00638]
[1778409183070,43.52,80796.97,0.0,-0.99996,0.0,0.0064]
[1778409184807,43.52,80796.97,0.0,-0.99996,0.0,0.0064]
[1778409184077,43.52,80801.15,0.0,-0.99996,0.0,0.00646]
[1778409184993,43.52,80801.15,0.0,-0.99996,0.0,0.00646]
[1778409185068,43.52,80801.15,0.0,-0.99996,0.0,0.00646]
[1778409185084,43.52,80801.3,0.0,-0.99996,0.0,0.00647]
[1778409189112,43.52,80803.55,0.0,-0.99996,0.0,0.0065]
[1778409194147,43.52,80803.06,0.0,-0.99996,0.0,0.00649]
[1778409199182,43.52,80803.33,0.0,-0.99996,0.0,0.0065]
[1778409204217,43.52,80802.68,0.0,-0.99996,0.0,0.00649]
[1778409205224,43.52,80804.92,0.0,-0.99996,0.0,0.00652]
[1778409210027,43.52,80805.19,0.0,-0.99996,0.0,0.00652]
[1778409210061,43.52,80805.19,0.0,-0.99996,0.0,0.00652]
[1778409210315,43.52,80805.19,0.0,-0.99996,0.0,0.00652]
[1778409210559,43.52,80805.19,0.0,-0.99996,0.0,0.00652]
[1778409210657,43.52,80805.19,0.0,-0.99996,0.0,0.00652]
[1778409215294,43.52,80806.95,0.0,-0.99996,0.0,0.00651]
[1778409217261,43.52,80807.49,0.0,-0.99996,0.0,0.00652]
[1778409217308,43.52,80807.49,0.0,-0.99996,0.0,0.00652]
[1778409223350,43.52,80810.04,0.0,-0.99996,0.0,0.00655]
[1778409228385,43.52,80809.95,0.0,-0.99996,0.0,0.00655]
[1778409230028,43.52,80811.5,0.0,-0.99996,0.0,0.00658]
[1778409230059,43.52,80811.5,0.0,-0.99996,0.0,0.00658]
[1778409230222,43.52,80811.5,0.0,-0.99996,0.0,0.00658]
[1778409230310,43.52,80811.5,0.0,-0.99996,0.0,0.00658]
[1778409230399,43.52,80811.68,0.0,-0.99996,0.0,0.00658]
[1778409235434,43.52,80812.82,0.0,-0.99996,0.0,0.0066]
[1778409241476,43.52,80813.2,0.0,-0.99996,0.0,0.0066]
[1778409248470,43.52,80813.74,0.0,-0.99996,0.0,0.00661]
[1778409248559,43.52,80813.74,0.0,-0.99996,0.0,0.00661]
[1778409253560,43.52,80815.9,0.0,-0.99996,0.0,0.00664]
[1778409254317,43.52,80815.9,0.0,-0.99996,0.0,0.00664]
[1778409254538,43.52,80815.9,0.0,-0.99996,0.0,0.00664]
[1778409254561,43.52,80815.9,0.0,-0.99996,0.0,0.00664]
[1778409254567,43.52,80816.31,0.0,-0.99996,0.0,0.00665]
[1778409257588,43.52,80818.52,0.0,-0.99996,0.0,0.00668]
[1778409262623,43.52,80819.08,0.0,-0.99996,0.0,0.00669]
[1778409267658,43.52,80818.81,0.0,-0.99996,0.0,0.00669]
[1778409271686,43.52,80818.88,0.0,-0.99996,0.0,0.00664]
[1778409276721,43.52,80819.1,0.0,-0.99996,0.0,0.00665]
[1778409281756,43.52,80818.46,0.0,-0.99996,0.0,0.00664]
[1778409283185,43.52,80818.37,0.0,-0.99996,0.0,0.00664]
[1778409283312,43.52,80818.37,0.0,-0.99996,0.0,0.00664]
[1778409283417,43.52,80818.37,0.0,-0.99996,0.0,0.00664]
[1778409283563,43.52,80818.37,0.0,-0.99996,0.0,0.00664]
[1778409283770,43.52,80817.69,0.0,-0.99996,0.0,0.00663]
[1778409286791,43.52,80813.63,0.0,-0.99996,0.0,0.00657]
[1778409287756,43.52,80813.63,0.0,-0.99996,0.0,0.00657]
[1778409287810,43.52,80813.63,0.0,-0.99996,0.0,0.00657]
[1778409287906,43.52,80809.79,0.0,-0.99996,0.0,0.00651]
[1778409288805,43.52,80807.44,0.0,-0.99996,0.0,0.00647]
[1778409292099,43.52,80806.22,0.0,-0.99996,0.0,0.00646]
[1778409292295,43.52,80806.22,0.0,-0.99996,0.0,0.00646]
[1778409292310,43.52,80806.22,0.0,-0.99996,0.0,0.00646]
[1778409292833,43.52,80806.05,0.0,-0.99996,0.0,0.00645]
[1778409293840,43.52,80804.22,0.0,-0.99996,0.0,0.00643]
[1778409295854,43.52,80800.42,0.0,-0.99996,0.0,0.00637]
[1778409296803,43.52,80800.42,0.0,-0.99996,0.0,0.00637]
[1778409296812,43.52,80800.42,0.0,-0.99996,0.0,0.00637]
[1778409296861,43.52,80798.14,0.0,-0.99996,0.0,0.00634]
[1778409297024,43.52,80798.14,0.0,-0.99996,0.0,0.00634]
[1778409297061,43.52,80798.14,0.0,-0.99996,0.0,0.00634]
[1778409297868,43.52,80795.53,0.0,-0.99996,0.0,0.0063]
[1778409298875,43.52,80793.6,0.0,-0.99996,0.0,0.00627]
[1778409302903,43.52,80796.74,0.0,-0.99996,0.0,0.00632]
[1778409304917,43.52,80799.62,0.0,-0.99996,0.0,0.00636]
[1778409305836,43.52,80799.62,0.0,-0.99996,0.0,0.00636]
[1778409306060,43.52,80799.37,0.0,-0.99996,0.0,0.00635]
[1778409311966,43.52,80799.31,0.0,-0.99996,0.0,0.00635]
[1778409317001,43.52,80799.39,0.0,-0.99996,0.0,0.00636]
[1778409319202,43.52,80799.5,0.0,-0.99996,0.0,0.00636]
[1778409319309,43.52,80799.5,0.0,-0.99996,0.0,0.00636]
[1778409319572,43.52,80799.5,0.0,-0.99996,0.0,0.00636]
[1778409319811,43.52,80799.5,0.0,-0.99996,0.0,0.00636]
[1778409319911,43.52,80799.79,0.0,-0.99996,0.0,0.00636]
[1778409326064,43.52,80799.51,0.0,-0.99996,0.0,0.00636]
[1778409331099,43.52,80799.58,0.0,-0.99996,0.0,0.00632]
[1778409335699,43.52,80799.41,0.0,-0.99996,0.0,0.00631]
[1778409335810,43.52,80799.41,0.0,-0.99996,0.0,0.00631]
[1778409341280,43.52,80799.41,0.0,-0.99996,0.0,0.00631]
[1778409346315,43.52,80799.42,0.0,-0.99996,0.0,0.00631]
[1778409351350,43.52,80799.66,0.0,-0.99996,0.0,0.00632]
[1778409356385,43.52,80799.37,0.0,-0.99996,0.0,0.00631]
[1778409365449,43.52,80799.44,0.0,-0.99996,0.0,0.00631]
[1778409374467,43.52,80799.19,0.0,-0.99996,0.0,0.00631]
[1778409374559,43.52,80799.19,0.0,-0.99996,0.0,0.00631]
[1778409374879,43.52,80799.19,0.0,-0.99996,0.0,0.00631]
[1778409374980,43.52,80799.6,0.0,-0.99996,0.0,0.00632]
[1778409375065,43.52,80799.6,0.0,-0.99996,0.0,0.00632]
[1778409385589,43.52,80799.36,0.0,-0.99996,0.0,0.00631]
[1778409390624,43.52,80799.54,0.0,-0.99996,0.0,0.00632]
[1778409391631,43.52,80799.33,0.0,-0.99996,0.0,0.00627]
[1778409398680,43.52,80801.81,0.0,-0.99996,0.0,0.00631]
[1778409400188,43.52,80801.76,0.0,-0.99996,0.0,0.00631]
[1778409400309,43.52,80801.76,0.0,-0.99996,0.0,0.00631]
[1778409405731,43.52,80799.45,0.0,-0.99996,0.0,0.00627]
[1778409412780,43.52,80798.06,0.0,-0.99996,0.0,0.00625]
[1778409415426,43.52,80797.19,0.0,-0.99996,0.0,0.00624]
[1778409415560,43.52,80797.19,0.0,-0.99996,0.0,0.00624]
[1778409416042,43.52,80797.19,0.0,-0.99996,0.0,0.00624]
[1778409416063,43.52,80797.19,0.0,-0.99996,0.0,0.00624]
[1778409416074,43.52,80797.19,0.0,-0.99996,0.0,0.00624]
[1778409425871,43.52,80797.54,0.0,-0.99996,0.0,0.00625]
[1778409434934,43.52,80797.58,0.0,-0.99996,0.0,0.00625]
[1778409437404,43.52,80797.58,0.0,-0.99996,0.0,0.00625]
[1778409437559,43.52,80797.58,0.0,-0.99996,0.0,0.00625]
[1778409445007,43.52,80798.55,0.0,-0.99996,0.0,0.00626]
[1778409450039,43.52,80799.13,0.0,-0.99996,0.0,0.00627]
[1778409450152,43.52,80799.13,0.0,-0.99996,0.0,0.00627]
[1778409450308,43.52,80799.13,0.0,-0.99996,0.0,0.00627]
[1778409450935,43.52,80799.13,0.0,-0.99996,0.0,0.00627]
[1778409451061,43.52,80799.13,0.0,-0.99996,0.0,0.00627]
[1778409451033,43.52,80799.13,0.0,-0.99996,0.0,0.00623]
[1778409453060,43.52,80801.44,0.0,-0.99996,0.0,0.00626]
[1778409455851,43.52,80801.46,0.0,-0.99996,0.0,0.00626]
[1778409456070,43.52,80801.46,0.0,-0.99996,0.0,0.00626]
[1778409461116,43.52,80801.3,0.0,-0.99996,0.0,0.00626]
[1778409465144,43.52,80798.96,0.0,-0.99996,0.0,0.00623]
[1778409471186,43.52,80798.97,0.0,-0.99996,0.0,0.00623]
[1778409472389,43.52,80798.97,0.0,-0.99996,0.0,0.00623]
[1778409472558,43.52,80798.97,0.0,-0.99996,0.0,0.00623]
[1778409473000,43.52,80798.97,0.0,-0.99996,0.0,0.00623]
[1778409473061,43.52,80798.97,0.0,-0.99996,0.0,0.00623]
[1778409473057,43.52,80798.97,0.0,-0.99996,0.0,0.00623]
[1778409480249,43.52,80799.01,0.0,-0.99996,0.0,0.00623]
[1778409486291,43.52,80799.03,0.0,-0.99996,0.0,0.00623]
[1778409488947,43.52,80798.99,0.0,-0.99996,0.0,0.00623]
[1778409489059,43.52,80798.99,0.0,-0.99996,0.0,0.00623]
[1778409494447,43.52,80797.87,0.0,-0.99996,0.0,0.00621]
[1778409494560,43.52,80797.87,0.0,-0.99996,0.0,0.00621]
[1778409495161,43.52,80797.87,0.0,-0.99996,0.0,0.00621]
[1778409494653,43.52,80795.45,0.0,-0.99996,0.0,0.00618]
[1778409495311,43.52,80795.45,0.0,-0.99996,0.0,0.00618]
[1778409495354,43.52,80794.23,0.0,-0.99996,0.0,0.00616]
[1778409498375,43.52,80791.6,0.0,-0.99996,0.0,0.00612]
[1778409499781,43.52,80791.6,0.0,-0.99996,0.0,0.00612]
[1778409499810,43.52,80791.6,0.0,-0.99996,0.0,0.00612]
[1778409505424,43.52,80791.59,0.0,-0.99996,0.0,0.00612]
[1778409510459,43.52,80791.58,0.0,-0.99996,0.0,0.00612]
[1778409515494,43.52,80791.72,0.0,-0.99996,0.0,0.00608]
[1778409520529,43.52,80791.6,0.0,-0.99996,0.0,0.00608]
[1778409524557,43.52,80794.05,0.0,-0.99996,0.0,0.00612]
[1778409526723,43.52,80794.05,0.0,-0.99996,0.0,0.00612]
[1778409526809,43.52,80794.05,0.0,-0.99996,0.0,0.00612]
[1778409527501,43.52,80794.05,0.0,-0.99996,0.0,0.00612]
[1778409527563,43.52,80794.05,0.0,-0.99996,0.0,0.00612]
[1778409527600,43.52,80794.05,0.0,-0.99996,0.0,0.00612]
[1778409533620,43.52,80792.68,0.0,-0.99996,0.0,0.0061]
[1778409539662,43.52,80792.72,0.0,-0.99996,0.0,0.0061]
[1778409540872,43.52,80792.72,0.0,-0.99996,0.0,0.0061]
[1778409541059,43.52,80792.72,0.0,-0.99996,0.0,0.0061]
[1778409548726,43.52,80792.54,0.0,-0.99996,0.0,0.00609]
[1778409554768,43.52,80792.27,0.0,-0.99996,0.0,0.00609]
[1778409560810,43.52,80792.41,0.0,-0.99996,0.0,0.00609]
[1778409567859,43.52,80792.45,0.0,-0.99996,0.0,0.00609]
[1778409571759,43.52,80791.82,0.0,-0.99996,0.0,0.00608]
[1778409571810,43.52,80791.82,0.0,-0.99996,0.0,0.00608]
[1778409571822,43.52,80791.82,0.0,-0.99996,0.0,0.00604]
[1778409572716,43.52,80791.82,0.0,-0.99996,0.0,0.00604]
[1778409572811,43.52,80791.82,0.0,-0.99996,0.0,0.00604]
[1778409572817,43.52,80791.82,0.0,-0.99996,0.0,0.00604]
[1778409580951,43.52,80791.84,0.0,-0.99996,0.0,0.00604]
[1778409590045,43.52,80791.84,0.0,-0.99996,0.0,0.00604]
[1778409590060,43.52,80791.84,0.0,-0.99996,0.0,0.00604]
[1778409592028,43.52,80794.12,0.0,-0.99996,0.0,0.00608]
[1778409595050,43.52,80791.36,0.0,-0.99996,0.0,0.00604]
[1778409602132,43.52,80790.39,0.0,-0.99996,0.0,0.00602]
[1778409602314,43.52,80789.39,0.0,-0.99996,0.0,0.00601]
[1778409602933,43.52,80789.39,0.0,-0.99996,0.0,0.00601]
[1778409603062,43.52,80789.39,0.0,-0.99996,0.0,0.00601]
[1778409603089,43.52,80789.39,0.0,-0.99996,0.0,0.00601]
[1778409608146,43.52,80789.01,0.0,-0.99996,0.0,0.00601]
[1778409613177,43.52,80788.98,0.0,-0.99996,0.0,0.00601]
[1778409614110,43.52,80788.98,0.0,-0.99996,0.0,0.00601]
[1778409614308,43.52,80788.98,0.0,-0.99996,0.0,0.00601]
[1778409622457,43.52,80788.28,0.0,-0.99996,0.0,0.006]
[1778409622558,43.52,80788.28,0.0,-0.99996,0.0,0.006]
[1778409623353,43.52,80788.21,0.0,-0.99996,0.0,0.00599]
[1778409623561,43.52,80788.21,0.0,-0.99996,0.0,0.00599]
[1778409623583,43.52,80788.21,0.0,-0.99996,0.0,0.00599]
[1778409629291,43.52,80786.46,0.0,-0.99996,0.0,0.00597]
[1778409633319,43.52,80788.17,0.0,-0.99996,0.0,0.00595]
[1778409633433,43.52,80788.17,0.0,-0.99996,0.0,0.00595]
[1778409633558,43.52,80788.17,0.0,-0.99996,0.0,0.00595]
[1778409639361,43.52,80785.75,0.0,-0.99996,0.0,0.00592]
[1778409642274,43.52,80785.74,0.0,-0.99996,0.0,0.00592]
[1778409642308,43.52,80785.74,0.0,-0.99996,0.0,0.00592]
[1778409643834,43.52,80785.69,0.0,-0.99996,0.0,0.00592]
[1778409644060,43.52,80785.69,0.0,-0.99996,0.0,0.00592]
[1778409644160,43.52,80785.49,0.0,-0.99996,0.0,0.00592]
[1778409650438,43.52,80785.14,0.0,-0.99996,0.0,0.00591]
[1778409659639,43.52,80785.5,0.0,-0.99996,0.0,0.00592]
[1778409670578,43.52,80785.5,0.0,-0.99996,0.0,0.00592]
[1778409675613,43.52,80785.56,0.0,-0.99996,0.0,0.00592]
[1778409680642,43.52,80785.11,0.0,-0.99996,0.0,0.00591]
[1778409680809,43.52,80785.11,0.0,-0.99996,0.0,0.00591]
[1778409687661,43.52,80783.8,0.0,-0.99996,0.0,0.0059]
[1778409687810,43.52,80783.8,0.0,-0.99996,0.0,0.0059]
[1778409687863,43.52,80783.61,0.0,-0.99996,0.0,0.00589]
[1778409690718,43.52,80781.45,0.0,-0.99996,0.0,0.00586]
[1778409697767,43.52,80779.76,0.0,-0.99997,0.0,0.0058]
[1778409705194,43.52,80779.77,0.0,-0.99997,0.0,0.0058]
[1778409705308,43.52,80779.77,0.0,-0.99997,0.0,0.0058]
[1778409712874,43.52,80779.91,0.0,-0.99997,0.0,0.0058]
[1778409724625,43.52,80778.97,0.0,-0.99997,0.0,0.00579]
[1778409724807,43.52,80778.97,0.0,-0.99997,0.0,0.00579]
[1778409724908,43.52,80778.97,0.0,-0.99997,0.0,0.00579]
[1778409730060,43.52,80778.97,0.0,-0.99997,0.0,0.00579]
[1778409741070,43.52,80778.72,0.0,-0.99997,0.0,0.00579]
[1778409747112,43.52,80778.68,0.0,-0.99997,0.0,0.00579]
[1778409749278,43.52,80778.21,0.0,-0.99997,0.0,0.00578]
[1778409749309,43.52,80778.21,0.0,-0.99997,0.0,0.00578]
[1778409749317,43.52,80778.21,0.0,-0.99997,0.0,0.00578]
[1778409750693,43.52,80778.03,0.0,-0.99997,0.0,0.00578]
[1778409750808,43.52,80778.03,0.0,-0.99997,0.0,0.00578]
[1778409751140,43.52,80777.95,0.0,-0.99997,0.0,0.00574]
[1778409756175,43.52,80776.84,0.0,-0.99997,0.0,0.00572]
[1778409759202,43.52,80776.7,0.0,-0.99997,0.0,0.00572]
[1778409759310,43.52,80776.7,0.0,-0.99997,0.0,0.00572]
[1778409759411,43.52,80776.7,0.0,-0.99997,0.0,0.00572]
[1778409760373,43.52,80776.7,0.0,-0.99997,0.0,0.00572]
[1778409760563,43.52,80776.71,0.0,-0.99997,0.0,0.00572]
[1778409768259,43.52,80776.89,0.0,-0.99997,0.0,0.00573]
[1778409773294,43.52,80777.05,0.0,-0.99997,0.0,0.00573]
[1778409778329,43.52,80776.52,0.0,-0.99997,0.0,0.00572]
[1778409783364,43.52,80776.54,0.0,-0.99997,0.0,0.00572]
[1778409783524,43.52,80776.54,0.0,-0.99997,0.0,0.00572]
[1778409783561,43.52,80776.54,0.0,-0.99997,0.0,0.00572]
[1778409783573,43.52,80776.54,0.0,-0.99997,0.0,0.00572]
[1778409784905,43.52,80776.54,0.0,-0.99997,0.0,0.00572]
[1778409785060,43.52,80776.54,0.0,-0.99997,0.0,0.00572]
[1778409797462,43.52,80776.57,0.0,-0.99997,0.0,0.00572]
[1778409803504,43.52,80775.7,0.0,-0.99997,0.0,0.00571]
[1778409804511,43.52,80770.87,0.0,-0.99997,0.0,0.00565]
[1778409806160,43.52,80770.87,0.0,-0.99997,0.0,0.00565]
[1778409806310,43.52,80770.87,0.0,-0.99997,0.0,0.00565]
[1778409806371,43.52,80771.31,0.0,-0.99997,0.0,0.00565]
[1778409807667,43.52,80771.37,0.0,-0.99997,0.0,0.00565]
[1778409807812,43.52,80771.37,0.0,-0.99997,0.0,0.00565]
[1778409813574,43.52,80769.28,0.0,-0.99997,0.0,0.00559]
[1778409815080,43.52,80769.28,0.0,-0.99997,0.0,0.00559]
[1778409815310,43.52,80769.28,0.0,-0.99997,0.0,0.00559]
[1778409815410,43.52,80768.38,0.0,-0.99997,0.0,0.00558]
[1778409816571,43.52,80768.38,0.0,-0.99997,0.0,0.00558]
[1778409816809,43.52,80768.38,0.0,-0.99997,0.0,0.00558]
[1778409822637,43.52,80768.87,0.0,-0.99997,0.0,0.00558]
[1778409824093,43.52,80768.87,0.0,-0.99997,0.0,0.00558]
[1778409824310,43.52,80768.87,0.0,-0.99997,0.0,0.00558]
[1778409824411,43.52,80768.88,0.0,-0.99997,0.0,0.00558]
[1778409825805,43.52,80768.88,0.0,-0.99997,0.0,0.00558]
[1778409826060,43.52,80768.88,0.0,-0.99997,0.0,0.00558]
[1778409826135,43.52,80766.17,0.0,-0.99997,0.0,0.00555]
[1778409828679,43.52,80764.57,0.0,-0.99997,0.0,0.00553]
[1778409839756,43.52,80764.0,0.0,-0.99997,0.0,0.00552]
[1778409841356,43.52,80764.0,0.0,-0.99997,0.0,0.00552]
[1778409841447,43.52,80764.0,0.0,-0.99997,0.0,0.00552]
[1778409841559,43.52,80764.0,0.0,-0.99997,0.0,0.00552]
[1778409842387,43.52,80764.0,0.0,-0.99997,0.0,0.00552]
[1778409842486,43.52,80764.0,0.0,-0.99997,0.0,0.00552]
[1778409842560,43.52,80764.0,0.0,-0.99997,0.0,0.00552]
[1778409847812,43.52,80764.0,0.0,-0.99997,0.0,0.00552]
[1778409853855,43.52,80763.81,0.0,-0.99997,0.0,0.00552]
[1778409856876,43.52,80760.99,0.0,-0.99997,0.0,0.00548]
[1778409857859,43.52,80760.99,0.0,-0.99997,0.0,0.00548]
[1778409858063,43.52,80760.99,0.0,-0.99997,0.0,0.00548]
[1778409858138,43.52,80758.72,0.0,-0.99997,0.0,0.00545]
[1778409859229,43.52,80758.72,0.0,-0.99997,0.0,0.00545]
[1778409859309,43.52,80758.72,0.0,-0.99997,0.0,0.00545]
[1778409865939,43.52,80758.36,0.0,-0.99997,0.0,0.00545]
[1778409868960,43.52,80760.37,0.0,-0.99997,0.0,0.00547]
[1778409871642,43.52,80761.26,0.0,-0.99997,0.0,0.00549]
[1778409871811,43.52,80761.26,0.0,-0.99997,0.0,0.00549]
[1778409871981,43.52,80761.29,0.0,-0.99997,0.0,0.00545]
[1778409873403,43.52,80761.29,0.0,-0.99997,0.0,0.00545]
[1778409873559,43.52,80761.29,0.0,-0.99997,0.0,0.00545]
[1778409875008,43.52,80766.79,0.0,-0.99997,0.0,0.00552]
[1778409877016,43.52,80768.99,0.0,-0.99997,0.0,0.00555]
[1778409877778,43.52,80768.99,0.0,-0.99997,0.0,0.00555]
[1778409877812,43.52,80768.99,0.0,-0.99997,0.0,0.00555]
[1778409878754,43.52,80768.84,0.0,-0.99997,0.0,0.00555]
[1778409878811,43.52,80768.84,0.0,-0.99997,0.0,0.00555]
[1778409879030,43.52,80771.74,0.0,-0.99997,0.0,0.00558]
[1778409880038,43.52,80777.39,0.0,-0.99997,0.0,0.00566]
[1778409881565,43.52,80777.39,0.0,-0.99997,0.0,0.00566]
[1778409881046,43.52,80782.04,0.0,-0.99997,0.0,0.00572]
[1778409881810,43.52,80782.04,0.0,-0.99997,0.0,0.00572]
[1778409884067,43.52,80784.57,0.0,-0.99997,0.0,0.00575]
[1778409885074,43.52,80787.19,0.0,-0.99997,0.0,0.00579]
[1778409886326,43.52,80787.19,0.0,-0.99997,0.0,0.00579]
[1778409886559,43.52,80787.19,0.0,-0.99997,0.0,0.00579]
[1778409886427,43.52,80788.21,0.0,-0.99997,0.0,0.0058]
[1778409887532,43.52,80788.21,0.0,-0.99997,0.0,0.0058]
[1778409887560,43.52,80788.21,0.0,-0.99997,0.0,0.0058]
[1778409887554,43.52,80788.13,0.0,-0.99997,0.0,0.0058]
[1778409893130,43.52,80787.25,0.0,-0.99997,0.0,0.00579]
[1778409898165,43.52,80787.61,0.0,-0.99997,0.0,0.00579]
[1778409902472,43.52,80788.36,0.0,-0.99997,0.0,0.0058]
[1778409902559,43.52,80788.36,0.0,-0.99997,0.0,0.0058]
[1778409902512,43.52,80787.66,0.0,-0.99997,0.0,0.00579]
[1778409903200,43.52,80785.5,0.0,-0.99997,0.0,0.00576]
[1778409903690,43.52,80785.5,0.0,-0.99997,0.0,0.00576]
[1778409903810,43.52,80785.5,0.0,-0.99997,0.0,0.00576]
[1778409909354,43.52,80785.59,0.0,-0.99997,0.0,0.00576]
[1778409909559,43.52,80785.59,0.0,-0.99997,0.0,0.00576]
[1778409909526,43.52,80783.67,0.0,-0.99997,0.0,0.00574]
[1778409910249,43.52,80782.39,0.0,-0.99997,0.0,0.00572]
[1778409911105,43.52,80782.39,0.0,-0.99997,0.0,0.00572]
[1778409911310,43.52,80782.39,0.0,-0.99997,0.0,0.00572]
[1778409917300,43.52,80782.42,0.0,-0.99997,0.0,0.00572]
[1778409922333,43.52,80782.23,0.0,-0.99997,0.0,0.00572]
[1778409925354,43.52,80784.54,0.0,-0.99997,0.0,0.00575]
[1778409926485,43.52,80784.54,0.0,-0.99997,0.0,0.00575]
[1778409926559,43.52,80784.54,0.0,-0.99997,0.0,0.00575]
[1778409926636,43.52,80784.54,0.0,-0.99997,0.0,0.00575]
[1778409928218,43.52,80784.54,0.0,-0.99997,0.0,0.00575]
[1778409928310,43.52,80784.54,0.0,-0.99997,0.0,0.00575]
[1778409932403,43.52,80785.44,0.0,-0.99997,0.0,0.00572]
[1778409934417,43.52,80782.69,0.0,-0.99997,0.0,0.00569]
[1778409940269,43.52,80782.76,0.0,-0.99997,0.0,0.00569]
[1778409945494,43.52,80782.81,0.0,-0.99997,0.0,0.00569]
[1778409948538,43.52,80782.81,0.0,-0.99997,0.0,0.00569]
[1778409948559,43.52,80782.81,0.0,-0.99997,0.0,0.00569]
[1778409948577,43.52,80782.81,0.0,-0.99997,0.0,0.00569]
[1778409950653,43.52,80782.81,0.0,-0.99997,0.0,0.00569]
[1778409950809,43.52,80782.81,0.0,-0.99997,0.0,0.00569]
[1778409955656,43.52,80782.84,0.0,-0.99997,0.0,0.00569]
[1778409955810,43.52,80782.84,0.0,-0.99997,0.0,0.00569]
[1778409959677,43.52,80782.72,0.0,-0.99997,0.0,0.00569]
[1778409959810,43.52,80782.84,0.0,-0.99997,0.0,0.00569]
[1778409959911,43.52,80782.84,0.0,-0.99997,0.0,0.00569]
[1778409965637,43.52,80782.84,0.0,-0.99997,0.0,0.00569]
[1778409967236,43.52,80782.84,0.0,-0.99997,0.0,0.00569]
[1778409967311,43.52,80782.84,0.0,-0.99997,0.0,0.00569]
[1778409972686,43.52,80782.75,0.0,-0.99997,0.0,0.00569]
[1778409976101,43.52,80782.7,0.0,-0.99997,0.0,0.00569]
[1778409976314,43.52,80782.7,0.0,-0.99997,0.0,0.00569]
[1778409976381,43.52,80786.23,0.0,-0.99997,0.0,0.00574]
[1778409978391,43.52,80786.91,0.0,-0.99997,0.0,0.00574]
[1778409978559,43.52,80786.91,0.0,-0.99997,0.0,0.00574]
[1778409983607,43.52,80786.88,0.0,-0.99997,0.0,0.00574]
[1778409983812,43.52,80787.43,0.0,-0.99997,0.0,0.00575]
[1778409990812,43.52,80788.35,0.0,-0.99997,0.0,0.00576]
[1778409996071,43.52,80788.32,0.0,-0.99997,0.0,0.00572]
[1778409996309,43.52,80788.32,0.0,-0.99997,0.0,0.00572]
[1778409996410,43.52,80788.7,0.0,-0.99997,0.0,0.00573]
[1778409997949,43.52,80788.7,0.0,-0.99997,0.0,0.00573]
[1778409998062,43.52,80788.7,0.0,-0.99997,0.0,0.00573]
[1778409999875,43.52,80790.17,0.0,-0.99997,0.0,0.00575]
[1778410004816,43.52,80790.37,0.0,-0.99997,0.0,0.00575]
[1778410005059,43.52,80790.37,0.0,-0.99997,0.0,0.00575]
[1778410005092,43.52,80790.5,0.0,-0.99997,0.0,0.00575]
[1778410005917,43.52,80793.12,0.0,-0.99997,0.0,0.00579]
[1778410006875,43.52,80793.12,0.0,-0.99997,0.0,0.00579]
[1778410007061,43.52,80793.12,0.0,-0.99997,0.0,0.00579]
[1778410012967,43.52,80794.37,0.0,-0.99997,0.0,0.00581]
[1778410018002,43.52,80792.13,0.0,-0.99997,0.0,0.00578]
[1778410023070,43.52,80792.2,0.0,-0.99997,0.0,0.00578]
[1778410023308,43.52,80792.2,0.0,-0.99997,0.0,0.00578]
[1778410023311,43.52,80792.2,0.0,-0.99997,0.0,0.00578]
[1778410023559,43.52,80792.2,0.0,-0.99997,0.0,0.00578]
[1778410023660,43.52,80792.2,0.0,-0.99997,0.0,0.00578]
[1778410028950,43.52,80792.38,0.0,-0.99997,0.0,0.00578]
[1778410034115,43.52,80792.31,0.0,-0.99997,0.0,0.00578]
[1778410039150,43.52,80792.21,0.0,-0.99997,0.0,0.00578]
[1778410044916,43.52,80792.22,0.0,-0.99997,0.0,0.00578]
[1778410045060,43.52,80792.22,0.0,-0.99997,0.0,0.00578]
[1778410045192,43.52,80792.09,0.0,-0.99997,0.0,0.00577]
[1778410047262,43.52,80792.13,0.0,-0.99997,0.0,0.00578]
[1778410047310,43.52,80792.13,0.0,-0.99997,0.0,0.00578]
[1778410053252,43.52,80792.26,0.0,-0.99997,0.0,0.00574]
[1778410060302,43.52,80791.75,0.0,-0.99997,0.0,0.00573]
[1778410068358,43.52,80791.54,0.0,-0.99997,0.0,0.00573]
[1778410069365,43.52,80793.88,0.0,-0.99997,0.0,0.00576]
[1778410074400,43.52,80794.02,0.0,-0.99997,0.0,0.00576]
[1778410077448,43.52,80794.19,0.0,-0.99997,0.0,0.00576]
[1778410077560,43.52,80794.19,0.0,-0.99997,0.0,0.00576]
[1778410078428,43.52,80791.57,0.0,-0.99997,0.0,0.00573]
[1778410085478,43.52,80791.64,0.0,-0.99997,0.0,0.00573]
[1778410090513,43.52,80791.68,0.0,-0.99997,0.0,0.00573]
[1778410091262,43.52,80791.68,0.0,-0.99997,0.0,0.00573]
[1778410091310,43.52,80791.68,0.0,-0.99997,0.0,0.00573]
[1778410094763,43.52,80791.68,0.0,-0.99997,0.0,0.00573]
[1778410094810,43.52,80791.68,0.0,-0.99997,0.0,0.00573]
[1778410094541,43.52,80787.99,0.0,-0.99997,0.0,0.00568]
[1778410095548,43.52,80785.77,0.0,-0.99997,0.0,0.00565]
[1778410099576,43.52,80787.1,0.0,-0.99997,0.0,0.00567]
[1778410102600,43.52,80791.08,0.0,-0.99997,0.0,0.00572]
[1778410103612,43.52,80792.65,0.0,-0.99997,0.0,0.00574]
[1778410103836,43.52,80792.65,0.0,-0.99997,0.0,0.00574]
[1778410104060,43.52,80792.65,0.0,-0.99997,0.0,0.00574]
[1778410104066,43.52,80792.65,0.0,-0.99997,0.0,0.00574]
[1778410105626,43.52,80795.5,0.0,-0.99997,0.0,0.00578]
[1778410107640,43.52,80793.18,0.0,-0.99997,0.0,0.00575]
[1778410111668,43.52,80792.4,0.0,-0.99997,0.0,0.0057]
[1778410116703,43.52,80791.9,0.0,-0.99997,0.0,0.0057]
[1778410117723,43.52,80791.9,0.0,-0.99997,0.0,0.0057]
[1778410117809,43.52,80791.9,0.0,-0.99997,0.0,0.0057]
[1778410125767,43.52,80792.87,0.0,-0.99997,0.0,0.00571]
[1778410130336,43.52,80792.87,0.0,-0.99997,0.0,0.00571]
[1778410130561,43.52,80792.87,0.0,-0.99997,0.0,0.00571]
[1778410130802,43.52,80793.12,0.0,-0.99997,0.0,0.00571]
[1778410132465,43.52,80792.36,0.0,-0.99997,0.0,0.0057]
[1778410132559,43.52,80792.36,0.0,-0.99997,0.0,0.0057]
[1778410144900,43.52,80792.44,0.0,-0.99997,0.0,0.0057]
[1778410150942,43.52,80792.33,0.0,-0.99997,0.0,0.0057]
[1778410152586,43.52,80792.33,0.0,-0.99997,0.0,0.0057]
[1778410152818,43.52,80792.33,0.0,-0.99997,0.0,0.0057]
[1778410154126,43.52,80792.33,0.0,-0.99997,0.0,0.0057]
[1778410154309,43.52,80792.33,0.0,-0.99997,0.0,0.0057]
[1778410154410,43.52,80792.33,0.0,-0.99997,0.0,0.0057]
[1778410161014,43.52,80792.08,0.0,-0.99997,0.0,0.0057]
[1778410163608,43.52,80790.92,0.0,-0.99997,0.0,0.00568]
[1778410163810,43.52,80790.92,0.0,-0.99997,0.0,0.00568]
[1778410169070,43.52,80792.34,0.0,-0.99997,0.0,0.0057]
[1778410171084,43.52,80791.5,0.0,-0.99997,0.0,0.00565]
[1778410172104,43.52,80791.5,0.0,-0.99997,0.0,0.00565]
[1778410172310,43.52,80791.5,0.0,-0.99997,0.0,0.00565]
[1778410173682,43.52,80791.55,0.0,-0.99997,0.0,0.00565]
[1778410173812,43.52,80791.55,0.0,-0.99997,0.0,0.00565]
[1778410173783,43.52,80791.51,0.0,-0.99997,0.0,0.00565]
[1778410179695,43.52,80790.79,0.0,-0.99997,0.0,0.00564]
[1778410179809,43.52,80790.79,0.0,-0.99997,0.0,0.00564]
[1778410185182,43.52,80788.22,0.0,-0.99997,0.0,0.00561]
[1778410190217,43.52,80788.23,0.0,-0.99997,0.0,0.00561]
[1778410193054,43.52,80788.39,0.0,-0.99997,0.0,0.00561]
[1778410193063,43.52,80788.39,0.0,-0.99997,0.0,0.00561]
[1778410194388,43.52,80788.61,0.0,-0.99997,0.0,0.00562]
[1778410194559,43.52,80788.61,0.0,-0.99997,0.0,0.00562]
[1778410194660,43.52,80788.61,0.0,-0.99997,0.0,0.00562]
[1778410200287,43.52,80788.47,0.0,-0.99997,0.0,0.00561]
[1778410203237,43.52,80787.74,0.0,-0.99997,0.0,0.0056]
[1778410203309,43.52,80787.74,0.0,-0.99997,0.0,0.0056]
[1778410208343,43.52,80787.69,0.0,-0.99997,0.0,0.0056]
[1778410209726,43.52,80787.69,0.0,-0.99997,0.0,0.0056]
[1778410209810,43.52,80787.69,0.0,-0.99997,0.0,0.0056]
[1778410209911,43.52,80787.71,0.0,-0.99997,0.0,0.0056]
[1778410215392,43.52,80787.29,0.0,-0.99997,0.0,0.0056]
[1778410221147,43.52,80787.73,0.0,-0.99997,0.0,0.0056]
[1778410226469,43.52,80787.89,0.0,-0.99997,0.0,0.00561]
[1778410229496,43.52,80787.85,0.0,-0.99997,0.0,0.00561]
[1778410229559,43.52,80787.85,0.0,-0.99997,0.0,0.00561]
[1778410232511,43.52,80787.63,0.0,-0.99997,0.0,0.00557]
[1778410235532,43.52,80791.66,0.0,-0.99997,0.0,0.00562]
[1778410235994,43.52,80791.66,0.0,-0.99997,0.0,0.00562]
[1778410236064,43.52,80791.66,0.0,-0.99997,0.0,0.00562]
[1778410237600,43.52,80791.8,0.0,-0.99997,0.0,0.00562]
[1778410237810,43.52,80791.8,0.0,-0.99997,0.0,0.00562]
[1778410237911,43.52,80791.8,0.0,-0.99997,0.0,0.00562]
[1778410244595,43.52,80794.72,0.0,-0.99997,0.0,0.00566]
[1778410246353,43.52,80794.79,0.0,-0.99997,0.0,0.00566]
[1778410246560,43.52,80794.79,0.0,-0.99997,0.0,0.00566]
[1778410249630,43.52,80792.25,0.0,-0.99997,0.0,0.00563]
[1778410257686,43.52,80791.87,0.0,-0.99997,0.0,0.00562]
[1778410258935,43.52,80791.87,0.0,-0.99997,0.0,0.00562]
[1778410259061,43.52,80792.02,0.0,-0.99997,0.0,0.00562]
[1778410260486,43.52,80792.02,0.0,-0.99997,0.0,0.00562]
[1778410260564,43.52,80792.02,0.0,-0.99997,0.0,0.00562]
[1778410260707,43.52,80792.06,0.0,-0.99997,0.0,0.00562]
[1778410267756,43.52,80792.26,0.0,-0.99997,0.0,0.00563]
[1778410274808,43.52,80792.17,0.0,-0.99997,0.0,0.00562]
[1778410285887,43.52,80791.94,0.0,-0.99997,0.0,0.00562]
[1778410290635,43.52,80790.84,0.0,-0.99997,0.0,0.00561]
[1778410290813,43.52,80790.84,0.0,-0.99997,0.0,0.00561]
[1778410290920,43.52,80788.89,0.0,-0.99997,0.0,0.00558]
[1778410291927,43.52,80788.92,0.0,-0.99997,0.0,0.00554]
[1778410296962,43.52,80788.68,0.0,-0.99997,0.0,0.00554]
[1778410299983,43.52,80792.62,0.0,-0.99997,0.0,0.00559]
[1778410301997,43.52,80794.61,0.0,-0.99997,0.0,0.00562]
[1778410302202,43.52,80794.61,0.0,-0.99997,0.0,0.00562]
[1778410302309,43.52,80794.61,0.0,-0.99997,0.0,0.00562]
[1778410304166,43.52,80795.02,0.0,-0.99997,0.0,0.00562]
[1778410304309,43.52,80795.02,0.0,-0.99997,0.0,0.00562]
[1778410304410,43.52,80795.02,0.0,-0.99997,0.0,0.00562]
[1778410308911,43.52,80795.07,0.0,-0.99997,0.0,0.00562]
[1778410309059,43.52,80795.07,0.0,-0.99997,0.0,0.00562]
[1778410315092,43.52,80795.32,0.0,-0.99997,0.0,0.00563]
[1778410316099,43.52,80797.82,0.0,-0.99997,0.0,0.00566]
[1778410317477,43.52,80797.82,0.0,-0.99997,0.0,0.00566]
[1778410317559,43.52,80797.82,0.0,-0.99997,0.0,0.00566]
[1778410317572,43.52,80801.17,0.0,-0.99997,0.0,0.0057]
[1778410319330,43.52,80801.24,0.0,-0.99997,0.0,0.00571]
[1778410319564,43.52,80801.24,0.0,-0.99997,0.0,0.00571]
[1778410319575,43.52,80801.2,0.0,-0.99997,0.0,0.0057]
[1778410325163,43.52,80801.7,0.0,-0.99997,0.0,0.00571]
[1778410330198,43.52,80803.14,0.0,-0.99997,0.0,0.00573]
[1778410331105,43.52,80803.14,0.0,-0.99997,0.0,0.00573]
[1778410331309,43.52,80803.14,0.0,-0.99997,0.0,0.00573]
[1778410332212,43.52,80809.31,0.0,-0.99997,0.0,0.00581]
[1778410333219,43.52,80811.31,0.0,-0.99996,0.0,0.00584]
[1778410334616,43.52,80811.31,0.0,-0.99996,0.0,0.00584]
[1778410334809,43.52,80811.31,0.0,-0.99996,0.0,0.00584]
[1778410334914,43.52,80811.28,0.0,-0.99996,0.0,0.00584]
[1778410338478,43.52,80811.46,0.0,-0.99996,0.0,0.00584]
[1778410338558,43.52,80811.46,0.0,-0.99996,0.0,0.00584]
[1778410344296,43.52,80813.13,0.0,-0.99996,0.0,0.00586]
[1778410349331,43.52,80820.69,0.0,-0.99996,0.0,0.00597]
[1778410351172,43.52,80822.14,0.0,-0.99996,0.0,0.00599]
[1778410351310,43.52,80822.14,0.0,-0.99996,0.0,0.00599]
[1778410351345,43.52,80823.35,0.0,-0.99996,0.0,0.00596]
[1778410352352,43.52,80827.45,0.0,-0.99996,0.0,0.00602]
[1778410354335,43.52,80828.65,0.0,-0.99996,0.0,0.00604]
[1778410354563,43.52,80828.65,0.0,-0.99996,0.0,0.00604]
[1778410354662,43.52,80828.69,0.0,-0.99996,0.0,0.00604]
[1778410359401,43.52,80830.73,0.0,-0.99996,0.0,0.00607]
[1778410366450,43.52,80830.78,0.0,-0.99996,0.0,0.00607]
[1778410371083,43.52,80831.73,0.0,-0.99996,0.0,0.00608]
[1778410371309,43.52,80831.95,0.0,-0.99996,0.0,0.00608]
[1778410376520,43.52,80831.6,0.0,-0.99996,0.0,0.00608]
[1778410379544,43.52,80833.79,0.0,-0.99996,0.0,0.00611]
[1778410380986,43.52,80833.79,0.0,-0.99996,0.0,0.00611]
[1778410381060,43.52,80833.79,0.0,-0.99996,0.0,0.00611]
[1778410383106,43.52,80833.79,0.0,-0.99996,0.0,0.00611]
[1778410383310,43.52,80833.77,0.0,-0.99996,0.0,0.00611]
[1778410383572,43.52,80834.15,0.0,-0.99996,0.0,0.00612]
[1778410389043,43.52,80834.2,0.0,-0.99996,0.0,0.00612]
[1778410389058,43.52,80834.2,0.0,-0.99996,0.0,0.00612]
[1778410394649,43.52,80842.04,0.0,-0.99996,0.0,0.00623]
[1778410395612,43.52,80842.04,0.0,-0.99996,0.0,0.00623]
[1778410395809,43.52,80842.04,0.0,-0.99996,0.0,0.00623]
[1778410395882,43.52,80847.43,0.0,-0.99996,0.0,0.00631]
[1778410398040,43.52,80847.84,0.0,-0.99996,0.0,0.00631]
[1778410398062,43.52,80847.84,0.0,-0.99996,0.0,0.00631]
[1778410398101,43.52,80847.92,0.0,-0.99996,0.0,0.00631]
[1778410399684,43.52,80851.98,0.0,-0.99996,0.0,0.00637]
[1778410400691,43.52,80858.13,0.0,-0.99996,0.0,0.00646]
[1778410401801,43.52,80858.13,0.0,-0.99996,0.0,0.00646]
[1778410401809,43.52,80858.13,0.0,-0.99996,0.0,0.00646]
[1778410401896,43.52,80860.28,0.0,-0.99996,0.0,0.00649]
[1778410404719,43.52,80867.27,0.0,-0.99996,0.0,0.0066]
[1778410406140,43.52,80865.92,0.0,-0.99996,0.0,0.00658]
[1778410406309,43.52,80865.92,0.0,-0.99996,0.0,0.00658]
[1778410409068,43.52,80866.79,0.0,-0.99996,0.0,0.00659]
[1778410409081,43.52,80866.83,0.0,-0.99996,0.0,0.00659]
[1778410409311,43.52,80866.83,0.0,-0.99996,0.0,0.00659]
[1778410411912,43.52,80866.46,0.0,-0.99996,0.0,0.00659]
[1778410412060,43.52,80866.46,0.0,-0.99996,0.0,0.00659]
[1778410412014,43.52,80868.96,0.0,-0.99996,0.0,0.00658]
[1778410420831,43.52,80868.72,0.0,-0.99996,0.0,0.00658]
[1778410425898,43.52,80868.68,0.0,-0.99996,0.0,0.00658]
[1778410426062,43.52,80868.68,0.0,-0.99996,0.0,0.00658]
[1778410426135,43.52,80865.47,0.0,-0.99996,0.0,0.00653]
[1778410426870,43.52,80865.47,0.0,-0.99996,0.0,0.00653]
[1778410427067,43.52,80865.47,0.0,-0.99996,0.0,0.00653]
[1778410426873,43.52,80863.1,0.0,-0.99996,0.0,0.00649]
[1778410429894,43.52,80859.31,0.0,-0.99996,0.0,0.00644]
[1778410432915,43.52,80855.82,0.0,-0.99996,0.0,0.00639]
[1778410433922,43.52,80852.77,0.0,-0.99996,0.0,0.00634]
[1778410435784,43.52,80852.35,0.0,-0.99996,0.0,0.00634]
[1778410435810,43.52,80852.35,0.0,-0.99996,0.0,0.00634]
[1778410440971,43.52,80852.79,0.0,-0.99996,0.0,0.00634]
[1778410443457,43.52,80852.43,0.0,-0.99996,0.0,0.00634]
[1778410443558,43.52,80852.43,0.0,-0.99996,0.0,0.00634]
[1778410443641,43.52,80852.43,0.0,-0.99996,0.0,0.00634]
[1778410443810,43.52,80852.43,0.0,-0.99996,0.0,0.00634]
[1778410443992,43.52,80851.56,0.0,-0.99996,0.0,0.00632]
[1778410449028,43.52,80853.48,0.0,-0.99996,0.0,0.00635]
[1778410450002,43.52,80853.48,0.0,-0.99996,0.0,0.00635]
[1778410450059,43.52,80853.48,0.0,-0.99996,0.0,0.00635]
[1778410450135,43.52,80853.48,0.0,-0.99996,0.0,0.00635]
[1778410450103,43.52,80853.83,0.0,-0.99996,0.0,0.00636]
[1778410450313,43.52,80853.83,0.0,-0.99996,0.0,0.00636]
[1778410454063,43.52,80859.65,0.0,-0.99996,0.0,0.00644]
[1778410455070,43.52,80862.54,0.0,-0.99996,0.0,0.00649]
[1778410456411,43.52,80862.81,0.0,-0.99996,0.0,0.00649]
[1778410456560,43.52,80862.81,0.0,-0.99996,0.0,0.00649]
[1778410456590,43.52,80862.81,0.0,-0.99996,0.0,0.00649]
[1778410456813,43.52,80862.81,0.0,-0.99996,0.0,0.00649]
[1778410457084,43.52,80862.77,0.0,-0.99996,0.0,0.00649]
[1778410463126,43.52,80863.12,0.0,-0.99996,0.0,0.00649]
[1778410465140,43.52,80865.77,0.0,-0.99996,0.0,0.00653]
[1778410468287,43.52,80866.22,0.0,-0.99996,0.0,0.00654]
[1778410468310,43.52,80866.22,0.0,-0.99996,0.0,0.00654]
[1778410468394,43.52,80866.22,0.0,-0.99996,0.0,0.00654]
[1778410468560,43.52,80866.22,0.0,-0.99996,0.0,0.00654]
[1778410468646,43.52,80866.22,0.0,-0.99996,0.0,0.00654]
[1778410470175,43.52,80863.91,0.0,-0.99996,0.0,0.00651]
[1778410471182,43.52,80864.02,0.0,-0.99996,0.0,0.00647]
[1778410477224,43.52,80863.38,0.0,-0.99996,0.0,0.00646]
[1778410480302,43.52,80861.64,0.0,-0.99996,0.0,0.00643]
[1778410480308,43.52,80861.64,0.0,-0.99996,0.0,0.00643]
[1778410480518,43.52,80861.64,0.0,-0.99996,0.0,0.00643]
[1778410480560,43.52,80861.64,0.0,-0.99996,0.0,0.00643]
[1778410480571,43.52,80861.64,0.0,-0.99996,0.0,0.00643]
[1778410487294,43.52,80862.02,0.0,-0.99996,0.0,0.00644]
[1778410496357,43.52,80861.96,0.0,-0.99996,0.0,0.00643]
[1778410501392,43.52,80861.22,0.0,-0.99996,0.0,0.00642]
[1778410504550,43.52,80861.28,0.0,-0.99996,0.0,0.00642]
[1778410504559,43.52,80861.28,0.0,-0.99996,0.0,0.00642]
[1778410504763,43.52,80861.28,0.0,-0.99996,0.0,0.00642]
[1778410504810,43.52,80861.28,0.0,-0.99996,0.0,0.00642]
[1778410504816,43.52,80861.28,0.0,-0.99996,0.0,0.00642]
[1778410510456,43.52,80860.91,0.0,-0.99996,0.0,0.00642]
[1778410524557,43.52,80861.41,0.0,-0.99996,0.0,0.00643]
[1778410530599,43.52,80861.61,0.0,-0.99996,0.0,0.00643]
[1778410531606,43.52,80861.18,0.0,-0.99996,0.0,0.00638]
[1778410533786,43.52,80861.18,0.0,-0.99996,0.0,0.00638]
[1778410533810,43.52,80861.18,0.0,-0.99996,0.0,0.00638]
[1778410533923,43.52,80861.18,0.0,-0.99996,0.0,0.00638]
[1778410534061,43.52,80861.18,0.0,-0.99996,0.0,0.00638]
[1778410534162,43.52,80861.18,0.0,-0.99996,0.0,0.00638]
[1778410546711,43.52,80861.22,0.0,-0.99996,0.0,0.00638]
[1778410551746,43.52,80861.18,0.0,-0.99996,0.0,0.00638]
[1778410555774,43.52,80864.65,0.0,-0.99996,0.0,0.00643]
[1778410558122,43.52,80864.86,0.0,-0.99996,0.0,0.00644]
[1778410558223,43.52,80864.68,0.0,-0.99996,0.0,0.00643]
[1778410558299,43.52,80864.68,0.0,-0.99996,0.0,0.00643]
[1778410558309,43.52,80864.68,0.0,-0.99996,0.0,0.00643]
[1778410565844,43.52,80864.26,0.0,-0.99996,0.0,0.00643]
[1778410574907,43.52,80864.22,0.0,-0.99996,0.0,0.00643]
[1778410579942,43.52,80864.3,0.0,-0.99996,0.0,0.00643]
[1778410586991,43.52,80863.9,0.0,-0.99996,0.0,0.00642]
[1778410590261,43.52,80864.44,0.0,-0.99996,0.0,0.00643]
[1778410590310,43.52,80864.44,0.0,-0.99996,0.0,0.00643]
[1778410590413,43.52,80863.83,0.0,-0.99996,0.0,0.00642]
[1778410590561,43.52,80863.83,0.0,-0.99996,0.0,0.00642]
[1778410590663,43.52,80863.83,0.0,-0.99996,0.0,0.00642]
[1778410600085,43.52,80863.83,0.0,-0.99996,0.0,0.00638]
[1778410605117,43.52,80863.88,0.0,-0.99996,0.0,0.00638]
[1778410606897,43.52,80863.88,0.0,-0.99996,0.0,0.00638]
[1778410606947,43.52,80863.88,0.0,-0.99996,0.0,0.00638]
[1778410607059,43.52,80863.88,0.0,-0.99996,0.0,0.00638]
[1778410607129,43.52,80863.88,0.0,-0.99996,0.0,0.00638]
[1778410613173,43.52,80863.44,0.0,-0.99996,0.0,0.00637]
[1778410622236,43.52,80863.7,0.0,-0.99996,0.0,0.00638]
[1778410624250,43.52,80868.41,0.0,-0.99996,0.0,0.00645]
[1778410626107,43.52,80868.46,0.0,-0.99996,0.0,0.00645]
[1778410626269,43.52,80868.46,0.0,-0.99996,0.0,0.00645]
[1778410626310,43.52,80868.46,0.0,-0.99996,0.0,0.00645]
[1778410626163,43.52,80868.46,0.0,-0.99996,0.0,0.00645]
[1778410631299,43.52,80868.77,0.0,-0.99996,0.0,0.00645]
[1778410636334,43.52,80869.16,0.0,-0.99996,0.0,0.00646]
[1778410640485,43.52,80869.67,0.0,-0.99996,0.0,0.00646]
[1778410640562,43.52,80869.67,0.0,-0.99996,0.0,0.00646]
[1778410640636,43.52,80869.67,0.0,-0.99996,0.0,0.00646]
[1778410640811,43.52,80869.67,0.0,-0.99996,0.0,0.00646]
[1778410641370,43.52,80868.93,0.0,-0.99996,0.0,0.00645]
[1778410646405,43.52,80869.69,0.0,-0.99996,0.0,0.00646]
[1778410650617,43.52,80869.8,0.0,-0.99996,0.0,0.00647]
[1778410650740,43.52,80869.8,0.0,-0.99996,0.0,0.00647]
[1778410650809,43.52,80869.8,0.0,-0.99996,0.0,0.00647]
[1778410651440,43.52,80869.73,0.0,-0.99996,0.0,0.00642]
[1778410656475,43.52,80869.98,0.0,-0.99996,0.0,0.00643]
[1778410661511,43.52,80869.79,0.0,-0.99996,0.0,0.00642]
[1778410664818,43.52,80870.94,0.0,-0.99996,0.0,0.00644]
[1778410664997,43.52,80870.94,0.0,-0.99996,0.0,0.00644]
[1778410665061,43.52,80870.94,0.0,-0.99996,0.0,0.00644]
[1778410665162,43.52,80871.51,0.0,-0.99996,0.0,0.00645]
[1778410669567,43.52,80869.24,0.0,-0.99996,0.0,0.00642]
[1778410674602,43.52,80869.91,0.0,-0.99996,0.0,0.00642]
[1778410675643,43.52,80869.91,0.0,-0.99996,0.0,0.00642]
[1778410675766,43.52,80869.91,0.0,-0.99996,0.0,0.00642]
[1778410675810,43.52,80869.91,0.0,-0.99996,0.0,0.00642]
[1778410675867,43.52,80869.91,0.0,-0.99996,0.0,0.00642]
[1778410682659,43.52,80869.73,0.0,-0.99996,0.0,0.00642]
[1778410684388,43.52,80869.73,0.0,-0.99996,0.0,0.00642]
[1778410684465,43.52,80869.73,0.0,-0.99996,0.0,0.00642]
[1778410684430,43.52,80869.95,0.0,-0.99996,0.0,0.00643]
[1778410684559,43.52,80869.95,0.0,-0.99996,0.0,0.00643]
[1778410687694,43.52,80867.78,0.0,-0.99996,0.0,0.00639]
[1778410691490,43.52,80867.74,0.0,-0.99996,0.0,0.00639]
[1778410691558,43.52,80867.77,0.0,-0.99996,0.0,0.00639]
[1778410691616,43.52,80867.77,0.0,-0.99996,0.0,0.00639]
[1778410691810,43.52,80867.77,0.0,-0.99996,0.0,0.00639]
[1778410691887,43.52,80868.0,0.0,-0.99996,0.0,0.0064]
[1778410697764,43.52,80868.83,0.0,-0.99996,0.0,0.00641]
[1778410702799,43.52,80868.79,0.0,-0.99996,0.0,0.00641]
[1778410708842,43.52,80869.86,0.0,-0.99996,0.0,0.00642]
[1778410712870,43.52,80869.77,0.0,-0.99996,0.0,0.00638]
[1778410717906,43.52,80869.66,0.0,-0.99996,0.0,0.00638]
[1778410722941,43.52,80868.98,0.0,-0.99996,0.0,0.00637]
[1778410732007,43.52,80868.69,0.0,-0.99996,0.0,0.00636]
[1778410734183,43.52,80869.23,0.0,-0.99996,0.0,0.00637]
[1778410734290,43.52,80869.23,0.0,-0.99996,0.0,0.00637]
[1778410734308,43.52,80869.23,0.0,-0.99996,0.0,0.00637]
[1778410734392,43.52,80869.23,0.0,-0.99996,0.0,0.00637]
[1778410740060,43.52,80868.62,0.0,-0.99996,0.0,0.00636]
[1778410746102,43.52,80868.89,0.0,-0.99996,0.0,0.00637]
[1778410754158,43.52,80868.67,0.0,-0.99996,0.0,0.00636]
[1778410759194,43.52,80869.13,0.0,-0.99996,0.0,0.00637]
[1778410764233,43.52,80868.55,0.0,-0.99996,0.0,0.00636]
[1778410767254,43.52,80871.4,0.0,-0.99996,0.0,0.0064]
[1778410769268,43.52,80868.62,0.0,-0.99996,0.0,0.00636]
[1778410770825,43.52,80868.69,0.0,-0.99996,0.0,0.00636]
[1778410771013,43.52,80868.69,0.0,-0.99996,0.0,0.00636]
[1778410771058,43.52,80868.69,0.0,-0.99996,0.0,0.00636]
[1778410771282,43.52,80868.62,0.0,-0.99996,0.0,0.00632]
[1778410776317,43.52,80867.99,0.0,-0.99996,0.0,0.00631]
[1778410782668,43.52,80867.83,0.0,-0.99996,0.0,0.00631]
[1778410782802,43.52,80867.83,0.0,-0.99996,0.0,0.00631]
[1778410782809,43.52,80867.83,0.0,-0.99996,0.0,0.00631]
[1778410782904,43.52,80867.83,0.0,-0.99996,0.0,0.00631]
[1778410788402,43.52,80867.4,0.0,-0.99996,0.0,0.0063]
[1778410793441,43.52,80865.78,0.0,-0.99996,0.0,0.00628]
[1778410795136,43.52,80864.43,0.0,-0.99996,0.0,0.00626]
[1778410795310,43.52,80864.43,0.0,-0.99996,0.0,0.00626]
[1778410795360,43.52,80864.43,0.0,-0.99996,0.0,0.00626]
[1778410795564,43.52,80864.43,0.0,-0.99996,0.0,0.00626]
[1778410795455,43.52,80862.87,0.0,-0.99996,0.0,0.00624]
[1778410800490,43.52,80860.86,0.0,-0.99996,0.0,0.00621]
[1778410801497,43.52,80862.8,0.0,-0.99996,0.0,0.00624]
[1778410802504,43.52,80864.58,0.0,-0.99996,0.0,0.00626]
[1778410803301,43.52,80864.58,0.0,-0.99996,0.0,0.00626]
[1778410803308,43.52,80864.58,0.0,-0.99996,0.0,0.00626]
[1778410803430,43.52,80864.58,0.0,-0.99996,0.0,0.00626]
[1778410803560,43.52,80864.58,0.0,-0.99996,0.0,0.00626]
[1778410803511,43.52,80865.05,0.0,-0.99996,0.0,0.00627]
[1778410808546,43.52,80864.7,0.0,-0.99996,0.0,0.00626]
[1778410808927,43.52,80864.7,0.0,-0.99996,0.0,0.00626]
[1778410808935,43.52,80864.7,0.0,-0.99996,0.0,0.00626]
[1778410809059,43.52,80864.7,0.0,-0.99996,0.0,0.00626]
[1778410809553,43.52,80864.73,0.0,-0.99996,0.0,0.00626]
[1778410816606,43.52,80864.63,0.0,-0.99996,0.0,0.00626]
[1778410821641,43.52,80862.7,0.0,-0.99996,0.0,0.00624]
[1778410827686,43.52,80862.54,0.0,-0.99996,0.0,0.00623]
[1778410831714,43.52,80862.45,0.0,-0.99996,0.0,0.00619]
[1778410833260,43.52,80862.45,0.0,-0.99996,0.0,0.00619]
[1778410833309,43.52,80862.45,0.0,-0.99996,0.0,0.00619]
[1778410833480,43.52,80862.45,0.0,-0.99996,0.0,0.00619]
[1778410833565,43.52,80862.45,0.0,-0.99996,0.0,0.00619]
[1778410833581,43.52,80862.3,0.0,-0.99996,0.0,0.00619]
[1778410834735,43.52,80864.76,0.0,-0.99996,0.0,0.00622]
[1778410839771,43.52,80864.85,0.0,-0.99996,0.0,0.00623]
[1778410842792,43.52,80862.27,0.0,-0.99996,0.0,0.00619]
[1778410848834,43.52,80862.13,0.0,-0.99996,0.0,0.00619]
[1778410854213,43.52,80862.03,0.0,-0.99996,0.0,0.00618]
[1778410854308,43.52,80862.03,0.0,-0.99996,0.0,0.00618]
[1778410854455,43.52,80862.03,0.0,-0.99996,0.0,0.00618]
[1778410854558,43.52,80862.03,0.0,-0.99996,0.0,0.00618]
[1778410854659,43.52,80862.03,0.0,-0.99996,0.0,0.00618]
[1778410859911,43.52,80862.9,0.0,-0.99996,0.0,0.0062]
[1778410864946,43.52,80863.15,0.0,-0.99996,0.0,0.0062]
[1778410867731,43.52,80863.65,0.0,-0.99996,0.0,0.00621]
[1778410867809,43.52,80863.65,0.0,-0.99996,0.0,0.00621]
[1778410867918,43.52,80863.65,0.0,-0.99996,0.0,0.00621]
[1778410868060,43.52,80863.65,0.0,-0.99996,0.0,0.00621]
[1778410868129,43.52,80863.68,0.0,-0.99996,0.0,0.00621]
[1778410874392,43.52,80863.83,0.0,-0.99996,0.0,0.00621]
[1778410874561,43.52,80863.83,0.0,-0.99996,0.0,0.00621]
[1778410874662,43.52,80863.98,0.0,-0.99996,0.0,0.00621]
[1778410879044,43.52,80868.54,0.0,-0.99996,0.0,0.00628]
[1778410880051,43.52,80870.99,0.0,-0.99996,0.0,0.00631]
[1778410880766,43.52,80870.99,0.0,-0.99996,0.0,0.00631]
[1778410880810,43.52,80870.99,0.0,-0.99996,0.0,0.00631]
[1778410886093,43.52,80871.52,0.0,-0.99996,0.0,0.00632]
[1778410891128,43.52,80871.8,0.0,-0.99996,0.0,0.00628]
[1778410893142,43.52,80874.05,0.0,-0.99996,0.0,0.00632]
[1778410895461,43.52,80873.88,0.0,-0.99996,0.0,0.00631]
[1778410895562,43.52,80873.88,0.0,-0.99996,0.0,0.00631]
[1778410895636,43.52,80873.88,0.0,-0.99996,0.0,0.00631]
[1778410895663,43.52,80873.86,0.0,-0.99996,0.0,0.00631]
[1778410895810,43.52,80873.86,0.0,-0.99996,0.0,0.00631]
[1778410901199,43.52,80873.46,0.0,-0.99996,0.0,0.00631]
[1778410902206,43.52,80875.98,0.0,-0.99996,0.0,0.00634]
[1778410906234,43.52,80877.76,0.0,-0.99996,0.0,0.00637]
[1778410907675,43.52,80877.76,0.0,-0.99996,0.0,0.00637]
[1778410907800,43.52,80877.76,0.0,-0.99996,0.0,0.00637]
[1778410907809,43.52,80877.76,0.0,-0.99996,0.0,0.00637]
[1778410908248,43.52,80877.68,0.0,-0.99996,0.0,0.00637]
[1778410910262,43.52,80888.84,0.0,-0.99996,0.0,0.00654]
[1778410911269,43.52,80892.63,0.0,-0.99996,0.0,0.00659]
[1778410911930,43.52,80892.63,0.0,-0.99996,0.0,0.00659]
[1778410911992,43.52,80892.63,0.0,-0.99996,0.0,0.00659]
[1778410912061,43.52,80892.63,0.0,-0.99996,0.0,0.00659]
[1778410912276,43.52,80892.34,0.0,-0.99996,0.0,0.00659]
[1778410917311,43.52,80892.6,0.0,-0.99996,0.0,0.00659]
[1778410918318,43.52,80890.29,0.0,-0.99996,0.0,0.00656]
[1778410920332,43.52,80892.01,0.0,-0.99996,0.0,0.00658]
[1778410921339,43.52,80898.44,0.0,-0.99996,0.0,0.00668]
[1778410922346,43.52,80903.09,0.0,-0.99996,0.0,0.00675]
[1778410923353,43.52,80907.61,0.0,-0.99996,0.0,0.00682]
[1778410925367,43.52,80919.37,0.0,-0.99996,0.0,0.00701]
[1778410926374,43.52,80921.01,0.0,-0.99996,0.0,0.00704]
[1778410927701,43.52,80921.01,0.0,-0.99996,0.0,0.00704]
[1778410927726,43.52,80921.08,0.0,-0.99996,0.0,0.00704]
[1778410927770,43.52,80921.08,0.0,-0.99996,0.0,0.00704]
[1778410928468,43.52,80921.08,0.0,-0.99996,0.0,0.00704]
[1778410928696,43.52,80921.08,0.0,-0.99996,0.0,0.00704]
[1778410928557,43.52,80920.72,0.0,-0.99996,0.0,0.00703]
[1778410932416,43.52,80913.81,0.0,-0.99996,0.0,0.00692]
[1778410935135,43.52,80912.39,0.0,-0.99996,0.0,0.0069]
[1778410935308,43.52,80912.39,0.0,-0.99996,0.0,0.0069]
[1778410935450,43.52,80912.39,0.0,-0.99996,0.0,0.0069]
[1778410935563,43.52,80912.39,0.0,-0.99996,0.0,0.0069]
[1778410935615,43.52,80911.98,0.0,-0.99996,0.0,0.00689]
[1778410939465,43.52,80909.72,0.0,-0.99996,0.0,0.00686]
[1778410940472,43.52,80921.02,0.0,-0.99996,0.0,0.00704]
[1778410941479,43.52,80925.86,0.0,-0.99996,0.0,0.00712]
[1778410942486,43.52,80931.68,0.0,-0.99996,0.0,0.00721]
[1778410943880,43.52,80933.3,0.0,-0.99996,0.0,0.00724]
[1778410943897,43.52,80933.3,0.0,-0.99996,0.0,0.00724]
[1778410944131,43.52,80933.3,0.0,-0.99996,0.0,0.00724]
[1778410944312,43.52,80933.3,0.0,-0.99996,0.0,0.00724]
[1778410944500,43.52,80930.34,0.0,-0.99996,0.0,0.00719]
[1778410947521,43.52,80932.7,0.0,-0.99996,0.0,0.00723]
[1778410948615,43.52,80932.7,0.0,-0.99996,0.0,0.00723]
[1778410948672,43.52,80932.7,0.0,-0.99996,0.0,0.00723]
[1778410948773,43.52,80932.29,0.0,-0.99996,0.0,0.00722]
[1778410948808,43.52,80932.29,0.0,-0.99996,0.0,0.00722]
[1778410949535,43.52,80932.49,0.0,-0.99996,0.0,0.00723]
[1778410951549,43.52,80934.1,0.0,-0.99996,0.0,0.0072]
[1778410953563,43.52,80943.27,0.0,-0.99996,0.0,0.00736]
[1778410954570,43.52,80950.01,0.0,-0.99995,0.0,0.00747]
[1778410955577,43.52,80953.45,0.0,-0.99995,0.0,0.00753]
[1778410956439,43.52,80953.45,0.0,-0.99995,0.0,0.00753]
[1778410956493,43.52,80953.45,0.0,-0.99995,0.0,0.00753]
[1778410956559,43.52,80953.45,0.0,-0.99995,0.0,0.00753]
[1778410956584,43.52,80953.39,0.0,-0.99995,0.0,0.00753]
[1778410957591,43.52,80949.76,0.0,-0.99995,0.0,0.00747]
[1778410961619,43.52,80944.24,0.0,-0.99996,0.0,0.00737]
[1778410962626,43.52,80938.76,0.0,-0.99996,0.0,0.00728]
[1778410963381,43.52,80938.76,0.0,-0.99996,0.0,0.00728]
[1778410963436,43.52,80938.76,0.0,-0.99996,0.0,0.00728]
[1778410963558,43.52,80938.76,0.0,-0.99996,0.0,0.00728]
[1778410963633,43.52,80937.53,0.0,-0.99996,0.0,0.00726]
[1778410964640,43.52,80940.62,0.0,-0.99996,0.0,0.00731]
[1778410969675,43.52,80943.54,0.0,-0.99996,0.0,0.00736]
[1778410972700,43.52,80941.69,0.0,-0.99996,0.0,0.00733]
[1778410973707,43.52,80938.8,0.0,-0.99996,0.0,0.00728]
[1778410975721,43.52,80935.95,0.0,-0.99996,0.0,0.00724]
[1778410977329,43.52,80935.88,0.0,-0.99996,0.0,0.00723]
[1778410977433,43.52,80935.88,0.0,-0.99996,0.0,0.00723]
[1778410977559,43.52,80935.88,0.0,-0.99996,0.0,0.00723]
[1778410977735,43.52,80935.95,0.0,-0.99996,0.0,0.00724]
[1778410983778,43.52,80934.79,0.0,-0.99996,0.0,0.00722]
[1778410988813,43.52,80934.68,0.0,-0.99996,0.0,0.00721]
[1778410989874,43.52,80935.18,0.0,-0.99996,0.0,0.00722]
[1778410990050,43.52,80935.18,0.0,-0.99996,0.0,0.00722]
[1778410990063,43.52,80935.18,0.0,-0.99996,0.0,0.00722]
[1778410991834,43.52,80935.25,0.0,-0.99996,0.0,0.00722]
[1778410997876,43.52,80935.11,0.0,-0.99996,0.0,0.00722]
[1778411003760,43.52,80936.52,0.0,-0.99996,0.0,0.00724]
[1778411003808,43.52,80936.52,0.0,-0.99996,0.0,0.00724]
[1778411003804,43.52,80938.28,0.0,-0.99996,0.0,0.00727]
[1778411003900,43.52,80938.28,0.0,-0.99996,0.0,0.00727]
[1778411004060,43.52,80938.28,0.0,-0.99996,0.0,0.00727]
[1778411004161,43.52,80938.24,0.0,-0.99996,0.0,0.00727]
[1778411005934,43.52,80940.07,0.0,-0.99996,0.0,0.0073]
[1778411010818,43.52,80941.08,0.0,-0.99996,0.0,0.00732]
[1778411011064,43.52,80941.14,0.0,-0.99996,0.0,0.00732]
[1778411011141,43.52,80941.14,0.0,-0.99996,0.0,0.00732]
[1778411011310,43.52,80941.14,0.0,-0.99996,0.0,0.00732]
[1778411011411,43.52,80942.7,0.0,-0.99996,0.0,0.0073]
[1778411011976,43.52,80945.7,0.0,-0.99996,0.0,0.00735]
[1778411012983,43.52,80949.01,0.0,-0.99995,0.0,0.00741]
[1778411019025,43.52,80948.98,0.0,-0.99995,0.0,0.00741]
[1778411020733,43.52,80948.98,0.0,-0.99995,0.0,0.00741]
[1778411020810,43.52,80948.98,0.0,-0.99995,0.0,0.00741]
[1778411020778,43.52,80948.66,0.0,-0.99995,0.0,0.0074]
[1778411020871,43.52,80948.66,0.0,-0.99995,0.0,0.0074]
[1778411021065,43.52,80948.66,0.0,-0.99995,0.0,0.0074]
[1778411021139,43.52,80948.7,0.0,-0.99995,0.0,0.0074]
[1778411023054,43.52,80950.32,0.0,-0.99995,0.0,0.00743]
[1778411027215,43.52,80950.36,0.0,-0.99995,0.0,0.00743]
[1778411027308,43.52,80950.36,0.0,-0.99995,0.0,0.00743]
[1778411027388,43.52,80950.36,0.0,-0.99995,0.0,0.00743]
[1778411027558,43.52,80950.36,0.0,-0.99995,0.0,0.00743]
[1778411027601,43.52,80951.13,0.0,-0.99995,0.0,0.00744]
[1778411033123,43.52,80951.81,0.0,-0.99995,0.0,0.00745]
[1778411042186,43.52,80951.18,0.0,-0.99995,0.0,0.00744]
[1778411043364,43.52,80951.18,0.0,-0.99995,0.0,0.00744]
[1778411043558,43.52,80951.18,0.0,-0.99995,0.0,0.00744]
[1778411043664,43.52,80951.18,0.0,-0.99995,0.0,0.00744]
[1778411043809,43.52,80951.18,0.0,-0.99995,0.0,0.00744]
[1778411043868,43.52,80948.8,0.0,-0.99995,0.0,0.0074]
[1778411045207,43.52,80946.93,0.0,-0.99996,0.0,0.00737]
[1778411048875,43.52,80946.48,0.0,-0.99996,0.0,0.00736]
[1778411049059,43.52,80945.72,0.0,-0.99996,0.0,0.00735]
[1778411049688,43.52,80945.72,0.0,-0.99996,0.0,0.00735]
[1778411049809,43.52,80945.72,0.0,-0.99996,0.0,0.00735]
[1778411049783,43.52,80945.11,0.0,-0.99996,0.0,0.00734]
[1778411049891,43.52,80945.11,0.0,-0.99996,0.0,0.00734]
[1778411056284,43.52,80945.7,0.0,-0.99996,0.0,0.00735]
[1778411059307,43.52,80944.94,0.0,-0.99996,0.0,0.00734]
[1778411059402,43.52,80940.68,0.0,-0.99996,0.0,0.00727]
[1778411060312,43.52,80938.96,0.0,-0.99996,0.0,0.00724]
[1778411062777,43.52,80938.75,0.0,-0.99996,0.0,0.00723]
[1778411062809,43.52,80938.75,0.0,-0.99996,0.0,0.00723]
[1778411062873,43.52,80934.95,0.0,-0.99996,0.0,0.00717]
[1778411063058,43.52,80934.95,0.0,-0.99996,0.0,0.00717]
[1778411063309,43.52,80934.95,0.0,-0.99996,0.0,0.00717]
[1778411063333,43.52,80931.98,0.0,-0.99996,0.0,0.00712]
[1778411071389,43.52,80931.0,0.0,-0.99996,0.0,0.00706]
[1778411075417,43.52,80929.4,0.0,-0.99996,0.0,0.00703]
[1778411076458,43.52,80929.4,0.0,-0.99996,0.0,0.00703]
[1778411076558,43.52,80929.4,0.0,-0.99996,0.0,0.00703]
[1778411076695,43.52,80929.4,0.0,-0.99996,0.0,0.00703]
[1778411076807,43.52,80929.4,0.0,-0.99996,0.0,0.00703]
[1778411076908,43.52,80928.99,0.0,-0.99996,0.0,0.00703]
[1778411082466,43.52,80927.08,0.0,-0.99996,0.0,0.007]
[1778411087501,43.52,80927.15,0.0,-0.99996,0.0,0.007]
[1778411088525,43.52,80927.15,0.0,-0.99996,0.0,0.007]
[1778411088560,43.52,80927.15,0.0,-0.99996,0.0,0.007]
[1778411088721,43.52,80927.15,0.0,-0.99996,0.0,0.007]
[1778411088808,43.52,80927.15,0.0,-0.99996,0.0,0.007]
[1778411088872,43.52,80927.15,0.0,-0.99996,0.0,0.007]
[1778411089515,43.52,80925.96,0.0,-0.99996,0.0,0.00698]
[1778411092536,43.52,80924.86,0.0,-0.99996,0.0,0.00696]
[1778411098579,43.52,80924.87,0.0,-0.99996,0.0,0.00696]
[1778411099240,43.52,80924.87,0.0,-0.99996,0.0,0.00696]
[1778411099308,43.52,80924.87,0.0,-0.99996,0.0,0.00696]
[1778411099405,43.52,80924.87,0.0,-0.99996,0.0,0.00696]
[1778411099558,43.52,80924.87,0.0,-0.99996,0.0,0.00696]
[1778411099586,43.52,80924.8,0.0,-0.99996,0.0,0.00696]
[1778411101600,43.52,80920.78,0.0,-0.99996,0.0,0.0069]
[1778411104782,43.52,80919.92,0.0,-0.99996,0.0,0.00688]
[1778411104808,43.52,80919.92,0.0,-0.99996,0.0,0.00688]
[1778411104878,43.52,80919.74,0.0,-0.99996,0.0,0.00688]
[1778411104976,43.52,80919.74,0.0,-0.99996,0.0,0.00688]
[1778411105060,43.52,80919.74,0.0,-0.99996,0.0,0.00688]
[1778411112677,43.52,80918.18,0.0,-0.99996,0.0,0.00686]
[1778411117489,43.52,80918.12,0.0,-0.99996,0.0,0.00685]
[1778411117557,43.52,80918.12,0.0,-0.99996,0.0,0.00685]
[1778411117646,43.52,80918.12,0.0,-0.99996,0.0,0.00685]
[1778411118288,43.52,80918.12,0.0,-0.99996,0.0,0.00685]
[1778411118308,43.52,80918.12,0.0,-0.99996,0.0,0.00685]
[1778411123754,43.52,80917.7,0.0,-0.99996,0.0,0.00685]
[1778411127782,43.52,80916.75,0.0,-0.99996,0.0,0.00683]
[1778411132817,43.52,80916.72,0.0,-0.99996,0.0,0.00679]
[1778411135884,43.52,80916.61,0.0,-0.99996,0.0,0.00679]
[1778411136059,43.52,80916.5,0.0,-0.99996,0.0,0.00678]
[1778411136565,43.52,80916.5,0.0,-0.99996,0.0,0.00678]
[1778411136845,43.52,80915.78,0.0,-0.99996,0.0,0.00677]
[1778411141880,43.52,80915.47,0.0,-0.99996,0.0,0.00677]
[1778411146207,43.52,80915.35,0.0,-0.99996,0.0,0.00677]
[1778411146308,43.52,80915.35,0.0,-0.99996,0.0,0.00677]
[1778411148929,43.52,80913.27,0.0,-0.99996,0.0,0.00673]
[1778411155983,43.52,80911.04,0.0,-0.99996,0.0,0.0067]
[1778411156467,43.52,80911.04,0.0,-0.99996,0.0,0.0067]
[1778411156560,43.52,80911.04,0.0,-0.99996,0.0,0.0067]
[1778411160622,43.52,80910.97,0.0,-0.99996,0.0,0.0067]
[1778411160809,43.52,80910.97,0.0,-0.99996,0.0,0.0067]
[1778411160910,43.52,80909.92,0.0,-0.99996,0.0,0.00668]
[1778411163042,43.52,80906.02,0.0,-0.99996,0.0,0.00662]
[1778411165056,43.52,80904.06,0.0,-0.99996,0.0,0.00659]
[1778411170092,43.52,80906.06,0.0,-0.99996,0.0,0.00662]
[1778411175211,43.52,80906.45,0.0,-0.99996,0.0,0.00663]
[1778411175565,43.52,80904.35,0.0,-0.99996,0.0,0.0066]
[1778411176563,43.52,80904.35,0.0,-0.99996,0.0,0.0066]
[1778411180494,43.52,80903.92,0.0,-0.99996,0.0,0.00659]
[1778411180559,43.52,80903.92,0.0,-0.99996,0.0,0.00659]
[1778411180593,43.52,80903.78,0.0,-0.99996,0.0,0.00659]
[1778411187211,43.52,80903.91,0.0,-0.99996,0.0,0.00659]
[1778411194260,43.52,80904.33,0.0,-0.99996,0.0,0.00655]
[1778411196739,43.52,80904.33,0.0,-0.99996,0.0,0.00655]
[1778411196811,43.52,80904.33,0.0,-0.99996,0.0,0.00655]
[1778411203323,43.52,80903.75,0.0,-0.99996,0.0,0.00654]
[1778411204330,43.52,80908.3,0.0,-0.99996,0.0,0.00661]
[1778411207426,43.52,80909.39,0.0,-0.99996,0.0,0.00663]
[1778411207559,43.52,80909.39,0.0,-0.99996,0.0,0.00663]
[1778411207665,43.52,80909.39,0.0,-0.99996,0.0,0.00663]
[1778411207810,43.52,80909.39,0.0,-0.99996,0.0,0.00663]
[1778411207893,43.52,80909.61,0.0,-0.99996,0.0,0.00663]
[1778411211379,43.52,80912.82,0.0,-0.99996,0.0,0.00668]
[1778411213393,43.52,80915.49,0.0,-0.99996,0.0,0.00672]
[1778411217126,43.52,80916.32,0.0,-0.99996,0.0,0.00674]
[1778411217308,43.52,80916.32,0.0,-0.99996,0.0,0.00674]
[1778411223465,43.52,80917.11,0.0,-0.99996,0.0,0.00675]
[1778411224819,43.52,80917.11,0.0,-0.99996,0.0,0.00675]
[1778411225004,43.52,80917.11,0.0,-0.99996,0.0,0.00675]
[1778411225059,43.52,80917.11,0.0,-0.99996,0.0,0.00675]
[1778411225105,43.52,80917.07,0.0,-0.99996,0.0,0.00675]
[1778411230514,43.52,80917.06,0.0,-0.99996,0.0,0.00675]
[1778411236556,43.52,80917.06,0.0,-0.99996,0.0,0.00675]
[1778411241591,43.52,80918.28,0.0,-0.99996,0.0,0.00677]
[1778411244655,43.52,80919.12,0.0,-0.99996,0.0,0.00678]
[1778411244809,43.52,80919.12,0.0,-0.99996,0.0,0.00678]
[1778411244951,43.52,80919.12,0.0,-0.99996,0.0,0.00678]
[1778411245060,43.52,80919.12,0.0,-0.99996,0.0,0.00678]
[1778411244993,43.52,80919.15,0.0,-0.99996,0.0,0.00678]
[1778411250654,43.52,80920.1,0.0,-0.99996,0.0,0.0068]
[1778411252668,43.52,80920.15,0.0,-0.99996,0.0,0.00675]
[1778411257703,43.52,80920.52,0.0,-0.99996,0.0,0.00676]
[1778411266766,43.52,80920.34,0.0,-0.99996,0.0,0.00675]
[1778411267947,43.52,80920.34,0.0,-0.99996,0.0,0.00675]
[1778411268061,43.52,80920.34,0.0,-0.99996,0.0,0.00675]
[1778411271801,43.52,80918.27,0.0,-0.99996,0.0,0.00672]
[1778411276480,43.52,80918.12,0.0,-0.99996,0.0,0.00672]
[1778411276560,43.52,80918.12,0.0,-0.99996,0.0,0.00672]
[1778411277131,43.52,80918.12,0.0,-0.99996,0.0,0.00672]
[1778411277308,43.52,80918.12,0.0,-0.99996,0.0,0.00672]
[1778411277409,43.52,80918.12,0.0,-0.99996,0.0,0.00672]
[1778411282878,43.52,80916.4,0.0,-0.99996,0.0,0.00669]
[1778411283621,43.52,80916.4,0.0,-0.99996,0.0,0.00669]
[1778411283809,43.52,80916.4,0.0,-0.99996,0.0,0.00669]
[1778411288920,43.52,80915.86,0.0,-0.99996,0.0,0.00668]
[1778411293955,43.52,80912.33,0.0,-0.99996,0.0,0.00663]
[1778411295324,43.52,80911.42,0.0,-0.99996,0.0,0.00662]
[1778411295562,43.52,80911.42,0.0,-0.99996,0.0,0.00662]
[1778411295669,43.52,80911.42,0.0,-0.99996,0.0,0.00662]
[1778411295810,43.52,80911.42,0.0,-0.99996,0.0,0.00662]
[1778411295969,43.52,80910.92,0.0,-0.99996,0.0,0.00661]
[1778411298990,43.52,80907.13,0.0,-0.99996,0.0,0.00655]
[1778411299998,43.52,80904.52,0.0,-0.99996,0.0,0.00651]
[1778411301703,43.52,80904.27,0.0,-0.99996,0.0,0.00651]
[1778411301809,43.52,80904.27,0.0,-0.99996,0.0,0.00651]
[1778411306039,43.52,80902.07,0.0,-0.99996,0.0,0.00648]
[1778411309060,43.52,80899.45,0.0,-0.99996,0.0,0.00644]
[1778411311347,43.52,80897.36,0.0,-0.99996,0.0,0.00636]
[1778411311558,43.52,80897.36,0.0,-0.99996,0.0,0.00636]
[1778411311708,43.52,80897.36,0.0,-0.99996,0.0,0.00636]
[1778411311810,43.52,80897.36,0.0,-0.99996,0.0,0.00636]
[1778411312081,43.52,80896.97,0.0,-0.99996,0.0,0.00636]
[1778411316109,43.52,80894.31,0.0,-0.99996,0.0,0.00632]
[1778411320137,43.52,80891.58,0.0,-0.99996,0.0,0.00628]
[1778411320200,43.52,80891.58,0.0,-0.99996,0.0,0.00628]
[1778411320309,43.52,80891.58,0.0,-0.99996,0.0,0.00628]
[1778411326179,43.52,80889.94,0.0,-0.99996,0.0,0.00625]
[1778411328193,43.52,80886.34,0.0,-0.99996,0.0,0.0062]
[1778411329468,43.52,80886.34,0.0,-0.99996,0.0,0.0062]
[1778411329562,43.52,80886.34,0.0,-0.99996,0.0,0.0062]
[1778411329857,43.52,80886.34,0.0,-0.99996,0.0,0.0062]
[1778411330060,43.52,80886.34,0.0,-0.99996,0.0,0.0062]
[1778411330161,43.52,80886.66,0.0,-0.99996,0.0,0.00621]
[1778411334235,43.52,80884.37,0.0,-0.99996,0.0,0.00617]
[1778411337817,43.52,80884.32,0.0,-0.99996,0.0,0.00617]
[1778411338060,43.52,80884.32,0.0,-0.99996,0.0,0.00617]
[1778411343299,43.52,80885.03,0.0,-0.99996,0.0,0.00618]
[1778411345560,43.52,80885.55,0.0,-0.99996,0.0,0.00619]
[1778411345808,43.52,80885.55,0.0,-0.99996,0.0,0.00619]
[1778411346011,43.52,80885.55,0.0,-0.99996,0.0,0.00619]
[1778411346060,43.52,80885.55,0.0,-0.99996,0.0,0.00619]
[1778411346112,43.52,80885.55,0.0,-0.99996,0.0,0.00619]
[1778411351355,43.52,80883.98,0.0,-0.99996,0.0,0.00617]
[1778411357397,43.52,80883.73,0.0,-0.99996,0.0,0.00616]
[1778411360436,43.52,80882.63,0.0,-0.99996,0.0,0.00615]
[1778411360571,43.52,80882.63,0.0,-0.99996,0.0,0.00615]
[1778411366460,43.52,80879.58,0.0,-0.99996,0.0,0.00611]
[1778411367240,43.52,80879.58,0.0,-0.99996,0.0,0.00611]
[1778411367308,43.52,80879.58,0.0,-0.99996,0.0,0.00611]
[1778411367697,43.52,80879.58,0.0,-0.99996,0.0,0.00611]
[1778411367809,43.52,80879.58,0.0,-0.99996,0.0,0.00611]
[1778411367910,43.52,80879.37,0.0,-0.99996,0.0,0.0061]
[1778411371495,43.52,80879.22,0.0,-0.99996,0.0,0.00606]
[1778411378544,43.52,80877.8,0.0,-0.99996,0.0,0.00604]
[1778411383579,43.52,80875.95,0.0,-0.99996,0.0,0.00601]
[1778411385042,43.52,80875.95,0.0,-0.99996,0.0,0.00601]
[1778411385070,43.52,80875.95,0.0,-0.99996,0.0,0.00601]
[1778411385596,43.52,80873.33,0.0,-0.99996,0.0,0.00598]
[1778411387607,43.52,80869.69,0.0,-0.99996,0.0,0.00593]
[1778411391781,43.52,80870.0,0.0,-0.99996,0.0,0.00593]
[1778411391810,43.52,80870.0,0.0,-0.99996,0.0,0.00593]
[1778411391838,43.52,80870.0,0.0,-0.99996,0.0,0.00593]
[1778411392058,43.52,80870.0,0.0,-0.99996,0.0,0.00593]
[1778411392159,43.52,80870.46,0.0,-0.99996,0.0,0.00594]
[1778411400701,43.52,80869.47,0.0,-0.99996,0.0,0.00592]
[1778411405491,43.52,80867.9,0.0,-0.99996,0.0,0.0059]
[1778411405557,43.52,80867.9,0.0,-0.99996,0.0,0.0059]
[1778411408757,43.52,80865.79,0.0,-0.99996,0.0,0.00587]
[1778411410771,43.52,80863.79,0.0,-0.99996,0.0,0.00585]
[1778411411498,43.52,80863.79,0.0,-0.99996,0.0,0.00585]
[1778411411558,43.52,80863.79,0.0,-0.99996,0.0,0.00585]
[1778411412142,43.52,80863.79,0.0,-0.99996,0.0,0.00585]
[1778411412160,43.52,80860.93,0.0,-0.99996,0.0,0.00581]
[1778411412309,43.52,80860.93,0.0,-0.99996,0.0,0.00581]
[1778411414800,43.52,80858.47,0.0,-0.99997,0.0,0.00577]
[1778411418828,43.52,80865.34,0.0,-0.99996,0.0,0.00587]
[1778411421047,43.52,80867.07,0.0,-0.99996,0.0,0.00589]
[1778411421060,43.52,80867.07,0.0,-0.99996,0.0,0.00589]
[1778411426927,43.52,80866.53,0.0,-0.99996,0.0,0.00588]
[1778411427061,43.52,80866.53,0.0,-0.99996,0.0,0.00588]
[1778411427162,43.52,80866.45,0.0,-0.99996,0.0,0.00588]
[1778411427311,43.52,80866.45,0.0,-0.99996,0.0,0.00588]
[1778411433937,43.52,80867.0,0.0,-0.99996,0.0,0.00585]
[1778411434944,43.52,80870.66,0.0,-0.99996,0.0,0.0059]
[1778411436714,43.52,80870.34,0.0,-0.99996,0.0,0.0059]
[1778411436807,43.52,80870.34,0.0,-0.99996,0.0,0.0059]
[1778411441993,43.52,80872.86,0.0,-0.99996,0.0,0.00593]
[1778411446078,43.52,80872.86,0.0,-0.99996,0.0,0.00593]
[1778411446308,43.52,80874.45,0.0,-0.99996,0.0,0.00595]
[1778411447030,43.52,80878.02,0.0,-0.99996,0.0,0.006]
[1778411448094,43.52,80878.02,0.0,-0.99996,0.0,0.006]
[1778411448192,43.52,80880.83,0.0,-0.99996,0.0,0.00604]
[1778411448308,43.52,80880.83,0.0,-0.99996,0.0,0.00604]
[1778411456092,43.52,80881.91,0.0,-0.99996,0.0,0.00606]
[1778411459749,43.52,80881.21,0.0,-0.99996,0.0,0.00605]
[1778411459808,43.52,80881.21,0.0,-0.99996,0.0,0.00605]
[1778411465155,43.52,80880.98,0.0,-0.99996,0.0,0.00604]
[1778411472204,43.52,80881.68,0.0,-0.99996,0.0,0.00605]
[1778411473194,43.52,80881.68,0.0,-0.99996,0.0,0.00605]
[1778411473308,43.52,80881.68,0.0,-0.99996,0.0,0.00605]
[1778411473539,43.52,80881.68,0.0,-0.99996,0.0,0.00605]
[1778411473559,43.52,80881.68,0.0,-0.99996,0.0,0.00605]
[1778411476232,43.52,80881.69,0.0,-0.99996,0.0,0.00605]
[1778411484288,43.52,80878.54,0.0,-0.99996,0.0,0.00601]
[1778411486840,43.52,80876.94,0.0,-0.99996,0.0,0.00599]
[1778411487059,43.52,80876.94,0.0,-0.99996,0.0,0.00599]
[1778411491338,43.52,80877.47,0.0,-0.99996,0.0,0.00595]
[1778411493351,43.52,80875.16,0.0,-0.99996,0.0,0.00592]
[1778411495536,43.52,80875.16,0.0,-0.99996,0.0,0.00592]
[1778411495563,43.52,80875.16,0.0,-0.99996,0.0,0.00592]
[1778411496150,43.52,80875.16,0.0,-0.99996,0.0,0.00592]
[1778411496313,43.52,80875.16,0.0,-0.99996,0.0,0.00592]
[1778411496161,43.52,80875.27,0.0,-0.99996,0.0,0.00592]
[1778411502414,43.52,80876.58,0.0,-0.99996,0.0,0.00594]
[1778411507635,43.52,80875.88,0.0,-0.99996,0.0,0.00593]
[1778411507809,43.52,80875.88,0.0,-0.99996,0.0,0.00593]
[1778411510470,43.52,80877.92,0.0,-0.99996,0.0,0.00596]
[1778411516512,43.52,80877.84,0.0,-0.99996,0.0,0.00596]
[1778411519475,43.52,80878.07,0.0,-0.99996,0.0,0.00596]
[1778411519560,43.52,80878.07,0.0,-0.99996,0.0,0.00596]
[1778411520140,43.52,80878.07,0.0,-0.99996,0.0,0.00596]
[1778411520308,43.52,80878.07,0.0,-0.99996,0.0,0.00596]
[1778411520159,43.52,80878.07,0.0,-0.99996,0.0,0.00596]
[1778411525575,43.52,80877.34,0.0,-0.99996,0.0,0.00595]
[1778411530610,43.52,80879.56,0.0,-0.99996,0.0,0.00598]
[1778411532951,43.52,80880.82,0.0,-0.99996,0.0,0.006]
[1778411533059,43.52,80880.82,0.0,-0.99996,0.0,0.006]
[1778411535627,43.52,80882.8,0.0,-0.99996,0.0,0.00603]
[1778411535811,43.52,80882.8,0.0,-0.99996,0.0,0.00603]
[1778411535912,43.52,80885.62,0.0,-0.99996,0.0,0.00607]
[1778411542695,43.52,80887.63,0.0,-0.99996,0.0,0.0061]
[1778411546295,43.52,80887.83,0.0,-0.99996,0.0,0.0061]
[1778411546309,43.52,80887.83,0.0,-0.99996,0.0,0.0061]
[1778411546998,43.52,80888.04,0.0,-0.99996,0.0,0.0061]
[1778411547060,43.52,80888.04,0.0,-0.99996,0.0,0.0061]
[1778411547160,43.52,80887.89,0.0,-0.99996,0.0,0.0061]
[1778411549746,43.52,80890.66,0.0,-0.99996,0.0,0.00614]
[1778411551760,43.52,80893.7,0.0,-0.99996,0.0,0.00614]
[1778411558809,43.52,80894.89,0.0,-0.99996,0.0,0.00616]
[1778411560273,43.52,80894.89,0.0,-0.99996,0.0,0.00616]
[1778411560308,43.52,80894.89,0.0,-0.99996,0.0,0.00616]
[1778411565858,43.52,80895.63,0.0,-0.99996,0.0,0.00617]
[1778411568761,43.52,80895.5,0.0,-0.99996,0.0,0.00617]
[1778411568808,43.52,80895.5,0.0,-0.99996,0.0,0.00617]
[1778411569162,43.52,80895.5,0.0,-0.99996,0.0,0.00617]
[1778411569310,43.52,80895.5,0.0,-0.99996,0.0,0.00617]
[1778411569263,43.52,80895.64,0.0,-0.99996,0.0,0.00617]
[1778411572557,43.52,80895.89,0.0,-0.99996,0.0,0.00617]
[1778411578949,43.52,80896.83,0.0,-0.99996,0.0,0.00619]
[1778411582977,43.52,80899.44,0.0,-0.99996,0.0,0.00622]
[1778411583984,43.52,80906.51,0.0,-0.99996,0.0,0.00633]
[1778411585694,43.52,80908.08,0.0,-0.99996,0.0,0.00635]
[1778411585808,43.52,80908.08,0.0,-0.99996,0.0,0.00635]
[1778411586859,43.52,80909.6,0.0,-0.99996,0.0,0.00637]
[1778411587059,43.52,80909.6,0.0,-0.99996,0.0,0.00637]
[1778411587161,43.52,80909.77,0.0,-0.99996,0.0,0.00638]
[1778411589019,43.52,80911.84,0.0,-0.99996,0.0,0.00641]
[1778411594054,43.52,80910.88,0.0,-0.99996,0.0,0.00639]
[1778411599089,43.52,80912.1,0.0,-0.99996,0.0,0.00641]
[1778411604125,43.52,80912.23,0.0,-0.99996,0.0,0.00641]
[1778411609160,43.52,80912.14,0.0,-0.99996,0.0,0.00641]
[1778411611174,43.52,80912.18,0.0,-0.99996,0.0,0.00637]
[1778411616209,43.52,80911.68,0.0,-0.99996,0.0,0.00636]
[1778411622540,43.52,80910.35,0.0,-0.99996,0.0,0.00634]
[1778411622557,43.52,80910.35,0.0,-0.99996,0.0,0.00634]
[1778411628293,43.52,80910.8,0.0,-0.99996,0.0,0.00635]
[1778411629364,43.52,80910.8,0.0,-0.99996,0.0,0.00635]
[1778411629557,43.52,80911.13,0.0,-0.99996,0.0,0.00635]
[1778411629886,43.52,80911.13,0.0,-0.99996,0.0,0.00635]
[1778411630064,43.52,80911.13,0.0,-0.99996,0.0,0.00635]
[1778411630307,43.52,80911.04,0.0,-0.99996,0.0,0.00635]
[1778411635342,43.52,80911.94,0.0,-0.99996,0.0,0.00636]
[1778411645414,43.52,80911.89,0.0,-0.99996,0.0,0.00636]
[1778411647138,43.52,80911.42,0.0,-0.99996,0.0,0.00636]
[1778411647307,43.52,80911.42,0.0,-0.99996,0.0,0.00636]
[1778411653471,43.52,80911.49,0.0,-0.99996,0.0,0.00636]
[1778411658505,43.52,80908.69,0.0,-0.99996,0.0,0.00632]
[1778411659976,43.52,80908.69,0.0,-0.99996,0.0,0.00632]
[1778411660058,43.52,80908.69,0.0,-0.99996,0.0,0.00632]
[1778411660133,43.52,80906.84,0.0,-0.99996,0.0,0.00629]
[1778411660953,43.52,80906.84,0.0,-0.99996,0.0,0.00629]
[1778411661060,43.52,80906.84,0.0,-0.99996,0.0,0.00629]
[1778411661161,43.52,80906.29,0.0,-0.99996,0.0,0.00628]
[1778411666561,43.52,80905.18,0.0,-0.99996,0.0,0.00627]
[1778411673610,43.52,80904.81,0.0,-0.99996,0.0,0.00622]
[1778411678645,43.52,80904.16,0.0,-0.99996,0.0,0.00621]
[1778411680687,43.52,80903.09,0.0,-0.99996,0.0,0.00619]
[1778411680809,43.52,80903.09,0.0,-0.99996,0.0,0.00619]
[1778411686701,43.52,80902.93,0.0,-0.99996,0.0,0.00619]
[1778411688889,43.52,80902.9,0.0,-0.99996,0.0,0.00619]
[1778411689060,43.52,80902.9,0.0,-0.99996,0.0,0.00619]
[1778411689160,43.52,80902.65,0.0,-0.99996,0.0,0.00619]
[1778411695764,43.52,80902.61,0.0,-0.99996,0.0,0.00619]
[1778411699119,43.52,80901.78,0.0,-0.99996,0.0,0.00617]
[1778411699308,43.52,80901.78,0.0,-0.99996,0.0,0.00617]
[1778411705834,43.52,80901.68,0.0,-0.99996,0.0,0.00617]
[1778411711876,43.52,80902.37,0.0,-0.99996,0.0,0.00618]
[1778411712883,43.52,80905.99,0.0,-0.99996,0.0,0.00624]
[1778411714097,43.52,80905.99,0.0,-0.99996,0.0,0.00624]
[1778411714307,43.52,80905.99,0.0,-0.99996,0.0,0.00624]
[1778411715499,43.52,80907.74,0.0,-0.99996,0.0,0.00626]
[1778411715513,43.52,80907.9,0.0,-0.99996,0.0,0.00626]
[1778411715559,43.52,80907.9,0.0,-0.99996,0.0,0.00626]
[1778411719658,43.52,80907.93,0.0,-0.99996,0.0,0.00626]
[1778411719808,43.52,80907.93,0.0,-0.99996,0.0,0.00626]
[1778411728996,43.52,80907.93,0.0,-0.99996,0.0,0.00626]
[1778411731007,43.52,80907.93,0.0,-0.99996,0.0,0.00626]
[1778411731059,43.52,80907.93,0.0,-0.99996,0.0,0.00626]
[1778411731160,43.52,80907.93,0.0,-0.99996,0.0,0.00622]
[1778411732090,43.52,80907.93,0.0,-0.99996,0.0,0.00622]
[1778411732310,43.52,80907.93,0.0,-0.99996,0.0,0.00622]
[1778411732411,43.52,80907.93,0.0,-0.99996,0.0,0.00622]
[1778411734031,43.52,80905.37,0.0,-0.99996,0.0,0.00618]
[1778411739066,43.52,80906.0,0.0,-0.99996,0.0,0.00619]
[1778411740402,43.52,80906.0,0.0,-0.99996,0.0,0.00619]
[1778411740558,43.52,80906.0,0.0,-0.99996,0.0,0.00619]
[1778411745324,43.52,80906.18,0.0,-0.99996,0.0,0.0062]
[1778411745563,43.52,80906.18,0.0,-0.99996,0.0,0.0062]
[1778411745409,43.52,80908.27,0.0,-0.99996,0.0,0.00623]
[1778411745659,43.52,80908.27,0.0,-0.99996,0.0,0.00623]
[1778411745809,43.52,80908.27,0.0,-0.99996,0.0,0.00623]
[1778411746115,43.52,80909.56,0.0,-0.99996,0.0,0.00625]
[1778411758215,43.52,80910.91,0.0,-0.99996,0.0,0.00626]
[1778411763656,43.52,80911.03,0.0,-0.99996,0.0,0.00627]
[1778411763809,43.52,80911.03,0.0,-0.99996,0.0,0.00627]
[1778411770299,43.52,80911.49,0.0,-0.99996,0.0,0.00627]
[1778411775334,43.52,80911.93,0.0,-0.99996,0.0,0.00628]
[1778411789432,43.52,80912.18,0.0,-0.99996,0.0,0.00628]
[1778411789775,43.52,80912.18,0.0,-0.99996,0.0,0.00628]
[1778411789807,43.52,80912.18,0.0,-0.99996,0.0,0.00628]
[1778411790653,43.52,80912.18,0.0,-0.99996,0.0,0.00628]
[1778411790807,43.52,80912.18,0.0,-0.99996,0.0,0.00628]
[1778411790908,43.52,80912.18,0.0,-0.99996,0.0,0.00628]
[1778411798495,43.52,80912.32,0.0,-0.99996,0.0,0.00624]
[1778411805544,43.52,80912.32,0.0,-0.99996,0.0,0.00624]
[1778411806551,43.52,80914.27,0.0,-0.99996,0.0,0.00627]
[1778411812593,43.52,80914.34,0.0,-0.99996,0.0,0.00627]
[1778411813787,43.52,80914.31,0.0,-0.99996,0.0,0.00627]
[1778411813807,43.52,80914.31,0.0,-0.99996,0.0,0.00627]
[1778411818635,43.52,80912.0,0.0,-0.99996,0.0,0.00624]
[1778411821313,43.52,80911.24,0.0,-0.99996,0.0,0.00623]
[1778411821557,43.52,80911.24,0.0,-0.99996,0.0,0.00623]
[1778411822613,43.52,80911.24,0.0,-0.99996,0.0,0.00623]
[1778411822808,43.52,80911.24,0.0,-0.99996,0.0,0.00623]
[1778411822872,43.52,80911.24,0.0,-0.99996,0.0,0.00623]
[1778411833742,43.52,80911.61,0.0,-0.99996,0.0,0.00623]
[1778411838777,43.52,80911.08,0.0,-0.99996,0.0,0.00623]
[1778411839964,43.52,80911.08,0.0,-0.99996,0.0,0.00623]
[1778411840058,43.52,80911.08,0.0,-0.99996,0.0,0.00623]
[1778411844819,43.52,80913.48,0.0,-0.99996,0.0,0.00626]
[1778411847249,43.52,80913.81,0.0,-0.99996,0.0,0.00626]
[1778411847307,43.52,80913.81,0.0,-0.99996,0.0,0.00626]
[1778411847400,43.52,80916.12,0.0,-0.99996,0.0,0.0063]
[1778411848453,43.52,80916.12,0.0,-0.99996,0.0,0.0063]
[1778411848560,43.52,80916.12,0.0,-0.99996,0.0,0.0063]
[1778411848661,43.52,80915.42,0.0,-0.99996,0.0,0.00629]
[1778411851868,43.52,80915.53,0.0,-0.99996,0.0,0.00625]
[1778411856904,43.52,80915.03,0.0,-0.99996,0.0,0.00624]
[1778411867980,43.52,80915.56,0.0,-0.99996,0.0,0.00625]
[1778411872100,43.52,80915.52,0.0,-0.99996,0.0,0.00625]
[1778411872308,43.52,80915.52,0.0,-0.99996,0.0,0.00625]
[1778411879060,43.52,80911.21,0.0,-0.99996,0.0,0.00619]
[1778411880307,43.52,80911.21,0.0,-0.99996,0.0,0.00619]
[1778411880567,43.52,80911.21,0.0,-0.99996,0.0,0.00619]
[1778411882399,43.52,80911.0,0.0,-0.99996,0.0,0.00618]
[1778411882558,43.52,80911.0,0.0,-0.99996,0.0,0.00618]
[1778411882615,43.52,80910.44,0.0,-0.99996,0.0,0.00617]
[1778411885281,43.52,80909.69,0.0,-0.99996,0.0,0.00616]
[1778411885307,43.52,80909.69,0.0,-0.99996,0.0,0.00616]
[1778411885378,43.52,80906.87,0.0,-0.99996,0.0,0.00612]
[1778411886110,43.52,80904.71,0.0,-0.99996,0.0,0.00609]
[1778411890602,43.52,80903.85,0.0,-0.99996,0.0,0.00608]
[1778411890703,43.52,80903.85,0.0,-0.99996,0.0,0.00608]
[1778411890807,43.52,80903.85,0.0,-0.99996,0.0,0.00608]
[1778411892153,43.52,80890.14,0.0,-0.99996,0.0,0.00589]
[1778411893731,43.52,80888.74,0.0,-0.99996,0.0,0.00587]
[1778411899202,43.52,80886.81,0.0,-0.99996,0.0,0.00584]
[1778411902810,43.52,80886.88,0.0,-0.99996,0.0,0.00584]
[1778411903058,43.52,80886.88,0.0,-0.99996,0.0,0.00584]
[1778411908161,43.52,80885.54,0.0,-0.99996,0.0,0.00583]
[1778411914307,43.52,80885.63,0.0,-0.99996,0.0,0.00579]
[1778411919679,43.52,80884.9,0.0,-0.99997,0.0,0.00578]
[1778411920559,43.52,80883.69,0.0,-0.99997,0.0,0.00576]
[1778411920660,43.52,80880.82,0.0,-0.99997,0.0,0.00572]
[1778411922608,43.52,80880.06,0.0,-0.99997,0.0,0.00571]
[1778411922658,43.52,80878.3,0.0,-0.99997,0.0,0.00569]
[1778411922810,43.52,80878.3,0.0,-0.99997,0.0,0.00569]
[1778411924670,43.52,80877.52,0.0,-0.99997,0.0,0.00568]
[1778411924807,43.52,80877.52,0.0,-0.99997,0.0,0.00568]
[1778411930419,43.52,80875.62,0.0,-0.99997,0.0,0.00565]
[1778411933530,43.52,80874.53,0.0,-0.99997,0.0,0.00564]
[1778411933558,43.52,80874.53,0.0,-0.99997,0.0,0.00564]
[1778411933584,43.52,80873.15,0.0,-0.99997,0.0,0.00562]
[1778411934500,43.52,80873.15,0.0,-0.99997,0.0,0.00562]
[1778411934567,43.52,80873.15,0.0,-0.99997,0.0,0.00562]
[1778411937469,43.52,80868.27,0.0,-0.99997,0.0,0.00556]
[1778411939482,43.52,80865.59,0.0,-0.99997,0.0,0.00552]
[1778411940511,43.52,80865.59,0.0,-0.99997,0.0,0.00552]
[1778411940565,43.52,80865.59,0.0,-0.99997,0.0,0.00552]
[1778411940612,43.52,80864.87,0.0,-0.99997,0.0,0.00551]
[1778411943023,43.52,80863.21,0.0,-0.99997,0.0,0.00549]
[1778411943061,43.52,80863.21,0.0,-0.99997,0.0,0.00549]
[1778411946531,43.52,80856.06,0.0,-0.99997,0.0,0.0054]
[1778411947538,43.52,80852.66,0.0,-0.99997,0.0,0.00536]
[1778411948545,43.52,80850.43,0.0,-0.99997,0.0,0.00533]
[1778411949146,43.52,80850.43,0.0,-0.99997,0.0,0.00533]
[1778411949312,43.52,80850.43,0.0,-0.99997,0.0,0.00533]
[1778411949552,43.52,80850.28,0.0,-0.99997,0.0,0.00533]
[1778411950159,43.52,80850.28,0.0,-0.99997,0.0,0.00533]
[1778411950307,43.52,80850.28,0.0,-0.99997,0.0,0.00533]
[1778411955594,43.52,80849.26,0.0,-0.99997,0.0,0.00531]
[1778411957552,43.52,80848.87,0.0,-0.99997,0.0,0.00531]
[1778411957557,43.52,80848.87,0.0,-0.99997,0.0,0.00531]
[1778411957653,43.52,80848.87,0.0,-0.99997,0.0,0.00531]
[1778411958242,43.52,80848.87,0.0,-0.99997,0.0,0.00531]
[1778411958309,43.52,80848.87,0.0,-0.99997,0.0,0.00531]
[1778411964657,43.52,80849.3,0.0,-0.99997,0.0,0.00532]
[1778411968685,43.52,80847.33,0.0,-0.99997,0.0,0.00529]
[1778411970275,43.52,80847.02,0.0,-0.99997,0.0,0.00529]
[1778411970308,43.52,80847.02,0.0,-0.99997,0.0,0.00529]
[1778411970376,43.52,80847.02,0.0,-0.99997,0.0,0.00529]
[1778411971344,43.52,80847.02,0.0,-0.99997,0.0,0.00529]
[1778411971559,43.52,80847.02,0.0,-0.99997,0.0,0.00529]
[1778411971706,43.52,80847.05,0.0,-0.99997,0.0,0.00525]
[1778411976741,43.52,80846.44,0.0,-0.99997,0.0,0.00524]
[1778411979762,43.52,80843.92,0.0,-0.99997,0.0,0.00521]
[1778411980769,43.52,80842.0,0.0,-0.99997,0.0,0.00519]
[1778411981287,43.52,80842.0,0.0,-0.99997,0.0,0.00519]
[1778411981308,43.52,80842.0,0.0,-0.99997,0.0,0.00519]
[1778411982532,43.52,80842.0,0.0,-0.99997,0.0,0.00519]
[1778411982562,43.52,80842.0,0.0,-0.99997,0.0,0.00519]
[1778411982563,43.52,80842.0,0.0,-0.99997,0.0,0.00519]
[1778411986811,43.52,80844.45,0.0,-0.99997,0.0,0.00522]
[1778411988089,43.52,80844.45,0.0,-0.99997,0.0,0.00522]
[1778411988310,43.52,80844.45,0.0,-0.99997,0.0,0.00522]
[1778411988825,43.52,80844.41,0.0,-0.99997,0.0,0.00522]
[1778411989025,43.52,80844.41,0.0,-0.99997,0.0,0.00522]
[1778411989062,43.52,80844.41,0.0,-0.99997,0.0,0.00522]
[1778411990839,43.52,80847.48,0.0,-0.99997,0.0,0.00526]
[1778411991846,43.52,80850.91,0.0,-0.99997,0.0,0.0053]
[1778411993256,43.52,80850.91,0.0,-0.99997,0.0,0.0053]
[1778411993309,43.52,80850.91,0.0,-0.99997,0.0,0.0053]
[1778411993409,43.52,80852.77,0.0,-0.99997,0.0,0.00532]
[1778411994412,43.52,80852.77,0.0,-0.99997,0.0,0.00532]
[1778411994560,43.52,80852.77,0.0,-0.99997,0.0,0.00532]
[1778411994565,43.52,80855.56,0.0,-0.99997,0.0,0.00536]
[1778411996881,43.52,80853.29,0.0,-0.99997,0.0,0.00533]
[1778411999905,43.52,80851.36,0.0,-0.99997,0.0,0.0053]
[1778412001013,43.52,80851.36,0.0,-0.99997,0.0,0.0053]
[1778412001059,43.52,80851.36,0.0,-0.99997,0.0,0.0053]
[1778412001121,43.52,80850.89,0.0,-0.99997,0.0,0.0053]
[1778412001921,43.52,80850.89,0.0,-0.99997,0.0,0.0053]
[1778412002060,43.52,80850.89,0.0,-0.99997,0.0,0.0053]
[1778412006952,43.52,80848.99,0.0,-0.99997,0.0,0.00528]
[1778412012994,43.52,80848.92,0.0,-0.99997,0.0,0.00527]
[1778412014572,43.52,80848.92,0.0,-0.99997,0.0,0.00527]
[1778412014809,43.52,80848.92,0.0,-0.99997,0.0,0.00527]
[1778412014665,43.52,80848.19,0.0,-0.99997,0.0,0.00527]
[1778412015670,43.52,80848.19,0.0,-0.99997,0.0,0.00527]
[1778412015810,43.52,80848.19,0.0,-0.99997,0.0,0.00527]
[1778412015766,43.52,80848.19,0.0,-0.99997,0.0,0.00527]
[1778412021050,43.52,80846.94,0.0,-0.99997,0.0,0.00525]
[1778412022946,43.52,80846.33,0.0,-0.99997,0.0,0.00524]
[1778412023059,43.52,80846.33,0.0,-0.99997,0.0,0.00524]
[1778412029106,43.52,80845.87,0.0,-0.99997,0.0,0.00524]
[1778412031120,43.52,80846.12,0.0,-0.99997,0.0,0.0052]
[1778412032331,43.52,80846.12,0.0,-0.99997,0.0,0.0052]
[1778412032573,43.52,80846.12,0.0,-0.99997,0.0,0.0052]
[1778412032672,43.52,80846.27,0.0,-0.99997,0.0,0.00521]
[1778412033658,43.52,80846.27,0.0,-0.99997,0.0,0.00521]
[1778412033807,43.52,80846.27,0.0,-0.99997,0.0,0.00521]
[1778412036155,43.52,80844.69,0.0,-0.99997,0.0,0.00519]
[1778412039717,43.52,80844.26,0.0,-0.99997,0.0,0.00518]
[1778412039809,43.52,80844.26,0.0,-0.99997,0.0,0.00518]
[1778412041978,43.52,80844.42,0.0,-0.99997,0.0,0.00518]
[1778412042058,43.52,80844.42,0.0,-0.99997,0.0,0.00518]
[1778412042132,43.52,80844.42,0.0,-0.99997,0.0,0.00518]
[1778412043204,43.52,80842.4,0.0,-0.99997,0.0,0.00516]
[1778412046225,43.52,80838.86,0.0,-0.99997,0.0,0.00512]
[1778412048452,43.52,80836.23,0.0,-0.99997,0.0,0.00508]
[1778412049246,43.52,80834.58,0.0,-0.99997,0.0,0.00506]
[1778412050253,43.52,80820.97,0.0,-0.99997,0.0,0.0049]
[1778412051260,43.52,80814.69,0.0,-0.99997,0.0,0.00483]
[1778412053835,43.52,80814.39,0.0,-0.99997,0.0,0.00483]
[1778412053900,43.52,80814.39,0.0,-0.99997,0.0,0.00483]
[1778412054059,43.52,80813.91,0.0,-0.99997,0.0,0.00482]
[1778412054281,43.52,80813.87,0.0,-0.99997,0.0,0.00482]
[1778412059316,43.52,80813.49,0.0,-0.99997,0.0,0.00482]
[1778412061330,43.52,80810.99,0.0,-0.99997,0.0,0.00479]
[1778412067251,43.52,80811.39,0.0,-0.99997,0.0,0.00479]
[1778412067307,43.52,80811.39,0.0,-0.99997,0.0,0.00479]
[1778412067372,43.52,80811.4,0.0,-0.99997,0.0,0.00479]
[1778412068667,43.52,80811.4,0.0,-0.99997,0.0,0.00479]
[1778412068808,43.52,80811.4,0.0,-0.99997,0.0,0.00479]
[1778412071400,43.52,80809.02,0.0,-0.99997,0.0,0.00477]
[1778412076435,43.52,80808.54,0.0,-0.99997,0.0,0.00476]
[1778412079116,43.52,80808.43,0.0,-0.99997,0.0,0.00476]
[1778412079308,43.52,80808.43,0.0,-0.99997,0.0,0.00476]
[1778412079456,43.52,80808.54,0.0,-0.99997,0.0,0.00476]
[1778412080577,43.52,80808.54,0.0,-0.99997,0.0,0.00476]
[1778412080809,43.52,80808.54,0.0,-0.99997,0.0,0.00476]
[1778412088519,43.52,80808.71,0.0,-0.99997,0.0,0.00476]
[1778412093554,43.52,80808.16,0.0,-0.99997,0.0,0.00472]
[1778412095527,43.52,80808.16,0.0,-0.99997,0.0,0.00472]
[1778412095557,43.52,80808.16,0.0,-0.99997,0.0,0.00472]
[1778412095701,43.52,80808.12,0.0,-0.99997,0.0,0.00472]
[1778412096329,43.52,80808.12,0.0,-0.99997,0.0,0.00472]
[1778412096558,43.52,80808.12,0.0,-0.99997,0.0,0.00472]
[1778412101614,43.52,80798.7,0.0,-0.99997,0.0,0.00462]
[1778412102101,43.52,80798.7,0.0,-0.99997,0.0,0.00462]
[1778412102308,43.52,80798.7,0.0,-0.99997,0.0,0.00462]
[1778412102621,43.52,80795.92,0.0,-0.99997,0.0,0.00459]
[1778412104278,43.52,80797.03,0.0,-0.99997,0.0,0.0046]
[1778412104309,43.52,80797.03,0.0,-0.99997,0.0,0.0046]
[1778412104635,43.52,80795.54,0.0,-0.99997,0.0,0.00458]
[1778412109670,43.52,80793.0,0.0,-0.99997,0.0,0.00456]
[1778412113050,43.52,80792.54,0.0,-0.99997,0.0,0.00455]
[1778412113059,43.52,80792.54,0.0,-0.99997,0.0,0.00455]
[1778412113698,43.52,80792.57,0.0,-0.99997,0.0,0.00455]
[1778412114637,43.52,80792.57,0.0,-0.99997,0.0,0.00455]
[1778412114810,43.52,80792.57,0.0,-0.99997,0.0,0.00455]
[1778412118733,43.52,80789.28,0.0,-0.99997,0.0,0.00452]
[1778412119735,43.52,80789.28,0.0,-0.99997,0.0,0.00452]
[1778412119810,43.52,80789.28,0.0,-0.99997,0.0,0.00452]
[1778412119887,43.52,80787.29,0.0,-0.99997,0.0,0.0045]
[1778412121617,43.52,80787.4,0.0,-0.99997,0.0,0.0045]
[1778412121812,43.52,80787.4,0.0,-0.99997,0.0,0.0045]
[1778412126789,43.52,80785.26,0.0,-0.99997,0.0,0.00447]
[1778412128686,43.52,80784.56,0.0,-0.99997,0.0,0.00447]
[1778412128809,43.52,80784.56,0.0,-0.99997,0.0,0.00447]
[1778412128900,43.52,80784.43,0.0,-0.99997,0.0,0.00447]
[1778412130432,43.52,80784.86,0.0,-0.99997,0.0,0.00447]
[1778412130560,43.52,80784.86,0.0,-0.99997,0.0,0.00447]
[1778412133838,43.52,80788.68,0.0,-0.99997,0.0,0.00451]
[1778412134476,43.52,80788.68,0.0,-0.99997,0.0,0.00451]
[1778412134559,43.52,80788.68,0.0,-0.99997,0.0,0.00451]
[1778412134848,43.52,80791.54,0.0,-0.99997,0.0,0.00454]
[1778412136278,43.52,80791.43,0.0,-0.99997,0.0,0.00454]
[1778412136307,43.52,80791.43,0.0,-0.99997,0.0,0.00454]
[1778412138875,43.52,80793.25,0.0,-0.99997,0.0,0.00456]
[1778412139574,43.52,80793.25,0.0,-0.99997,0.0,0.00456]
[1778412139807,43.52,80793.25,0.0,-0.99997,0.0,0.00456]
[1778412139882,43.52,80794.8,0.0,-0.99997,0.0,0.00458]
[1778412140877,43.52,80794.8,0.0,-0.99997,0.0,0.00458]
[1778412141059,43.52,80794.71,0.0,-0.99997,0.0,0.00458]
[1778412145924,43.52,80791.14,0.0,-0.99997,0.0,0.00454]
[1778412146270,43.52,80791.14,0.0,-0.99997,0.0,0.00454]
[1778412146306,43.52,80791.14,0.0,-0.99997,0.0,0.00454]
[1778412146931,43.52,80786.97,0.0,-0.99997,0.0,0.00449]
[1778412147938,43.52,80783.94,0.0,-0.99997,0.0,0.00446]
[1778412148095,43.52,80783.94,0.0,-0.99997,0.0,0.00446]
[1778412148309,43.52,80783.94,0.0,-0.99997,0.0,0.00446]
[1778412152641,43.52,80782.68,0.0,-0.99997,0.0,0.00442]
[1778412152807,43.52,80782.68,0.0,-0.99997,0.0,0.00442]
[1778412152973,43.52,80781.6,0.0,-0.99997,0.0,0.0044]
[1778412153978,43.52,80781.6,0.0,-0.99997,0.0,0.0044]
[1778412154060,43.52,80781.49,0.0,-0.99997,0.0,0.0044]
[1778412154987,43.52,80780.36,0.0,-0.99997,0.0,0.00439]
[1778412160022,43.52,80779.88,0.0,-0.99997,0.0,0.00439]
[1778412164682,43.52,80780.5,0.0,-0.99997,0.0,0.00439]
[1778412164807,43.52,80780.5,0.0,-0.99997,0.0,0.00439]
[1778412164839,43.52,80778.38,0.0,-0.99997,0.0,0.00437]
[1778412165057,43.52,80776.21,0.0,-0.99997,0.0,0.00435]
[1778412166064,43.52,80775.16,0.0,-0.99997,0.0,0.00434]
[1778412167085,43.52,80775.16,0.0,-0.99997,0.0,0.00434]
[1778412167307,43.52,80775.16,0.0,-0.99997,0.0,0.00434]
[1778412167363,43.52,80777.42,0.0,-0.99997,0.0,0.00436]
[1778412169085,43.52,80775.24,0.0,-0.99997,0.0,0.00434]
[1778412173113,43.52,80777.15,0.0,-0.99997,0.0,0.00436]
[1778412174120,43.52,80775.37,0.0,-0.99997,0.0,0.00434]
[1778412177709,43.52,80774.45,0.0,-0.99997,0.0,0.00433]
[1778412177808,43.52,80774.45,0.0,-0.99997,0.0,0.00433]
[1778412177918,43.52,80774.49,0.0,-0.99997,0.0,0.00433]
[1778412179975,43.52,80774.47,0.0,-0.99997,0.0,0.00433]
[1778412180067,43.52,80774.28,0.0,-0.99997,0.0,0.00433]
[1778412185198,43.52,80774.3,0.0,-0.99997,0.0,0.00433]
[1778412186982,43.52,80774.3,0.0,-0.99997,0.0,0.00433]
[1778412187004,43.52,80769.93,0.0,-0.99997,0.0,0.00428]
[1778412187057,43.52,80769.93,0.0,-0.99997,0.0,0.00428]
[1778412187213,43.52,80767.58,0.0,-0.99997,0.0,0.00426]
[1778412188556,43.52,80767.58,0.0,-0.99997,0.0,0.00426]
[1778412188619,43.52,80757.77,0.0,-0.99998,0.0,0.00416]
[1778412189227,43.52,80744.34,0.0,-0.99998,0.0,0.00403]
[1778412190234,43.52,80744.45,0.0,-0.99998,0.0,0.00403]
[1778412191241,43.52,80745.38,0.0,-0.99998,0.0,0.00404]
[1778412192461,43.52,80745.38,0.0,-0.99998,0.0,0.00404]
[1778412192494,43.52,80746.25,0.0,-0.99998,0.0,0.00405]
[1778412194265,43.52,80745.32,0.0,-0.99998,0.0,0.00404]
[1778412197974,43.52,80744.09,0.0,-0.99998,0.0,0.00403]
[1778412198565,43.52,80744.09,0.0,-0.99998,0.0,0.00403]
[1778412198628,43.52,80739.64,0.0,-0.99998,0.0,0.00398]
[1778412201312,43.52,80743.7,0.0,-0.99998,0.0,0.00402]
[1778412202614,43.52,80743.7,0.0,-0.99998,0.0,0.00402]
[1778412202809,43.52,80743.7,0.0,-0.99998,0.0,0.00402]
[1778412203326,43.52,80747.29,0.0,-0.99998,0.0,0.00406]
[1778412204333,43.52,80755.1,0.0,-0.99998,0.0,0.00413]
[1778412205341,43.52,80762.08,0.0,-0.99997,0.0,0.0042]
[1778412206347,43.52,80765.09,0.0,-0.99997,0.0,0.00423]
[1778412207354,43.52,80769.82,0.0,-0.99997,0.0,0.00428]
[1778412208130,43.52,80769.82,0.0,-0.99997,0.0,0.00428]
[1778412208308,43.52,80769.82,0.0,-0.99997,0.0,0.00428]
[1778412210375,43.52,80773.84,0.0,-0.99997,0.0,0.00432]
[1778412211382,43.52,80774.6,0.0,-0.99997,0.0,0.0043]
[1778412213396,43.52,80772.55,0.0,-0.99997,0.0,0.00428]
[1778412214249,43.52,80772.55,0.0,-0.99997,0.0,0.00428]
[1778412214310,43.52,80772.55,0.0,-0.99997,0.0,0.00428]
[1778412216417,43.52,80767.86,0.0,-0.99997,0.0,0.00423]
[1778412217180,43.52,80767.86,0.0,-0.99997,0.0,0.00423]
[1778412217309,43.52,80767.86,0.0,-0.99997,0.0,0.00423]
[1778412219077,43.52,80766.63,0.0,-0.99997,0.0,0.00422]
[1778412219308,43.52,80766.63,0.0,-0.99997,0.0,0.00422]
[1778412219409,43.52,80766.63,0.0,-0.99997,0.0,0.00422]
[1778412221452,43.52,80769.1,0.0,-0.99997,0.0,0.00424]
[1778412222459,43.52,80778.51,0.0,-0.99997,0.0,0.00434]
[1778412223466,43.52,80784.06,0.0,-0.99997,0.0,0.0044]
[1778412224421,43.52,80784.06,0.0,-0.99997,0.0,0.0044]
[1778412224558,43.52,80784.06,0.0,-0.99997,0.0,0.0044]
[1778412230515,43.52,80784.74,0.0,-0.99997,0.0,0.00441]
[1778412231522,43.52,80787.91,0.0,-0.99997,0.0,0.00444]
[1778412232690,43.52,80787.91,0.0,-0.99997,0.0,0.00444]
[1778412232811,43.52,80787.91,0.0,-0.99997,0.0,0.00444]
[1778412234206,43.52,80788.8,0.0,-0.99997,0.0,0.00445]
[1778412234309,43.52,80788.8,0.0,-0.99997,0.0,0.00445]
[1778412234543,43.52,80785.92,0.0,-0.99997,0.0,0.00442]
[1778412235550,43.52,80780.21,0.0,-0.99997,0.0,0.00436]
[1778412236798,43.52,80780.21,0.0,-0.99997,0.0,0.00436]
[1778412236809,43.52,80780.21,0.0,-0.99997,0.0,0.00436]
[1778412239948,43.52,80780.25,0.0,-0.99997,0.0,0.00436]
[1778412240059,43.52,80780.25,0.0,-0.99997,0.0,0.00436]
[1778412240049,43.52,80784.46,0.0,-0.99997,0.0,0.0044]
[1778412240637,43.52,80784.46,0.0,-0.99997,0.0,0.0044]
[1778412240812,43.52,80784.46,0.0,-0.99997,0.0,0.0044]
[1778412240901,43.52,80784.49,0.0,-0.99997,0.0,0.0044]
[1778412244310,43.52,80782.96,0.0,-0.99997,0.0,0.00439]
[1778412244564,43.52,80782.96,0.0,-0.99997,0.0,0.00439]
[1778412249648,43.52,80784.18,0.0,-0.99997,0.0,0.0044]
[1778412254889,43.52,80783.49,0.0,-0.99997,0.0,0.00439]
[1778412255058,43.52,80783.49,0.0,-0.99997,0.0,0.00439]
[1778412256461,43.52,80783.36,0.0,-0.99997,0.0,0.00439]
[1778412256560,43.52,80783.36,0.0,-0.99997,0.0,0.00439]
[1778412256697,43.52,80782.76,0.0,-0.99997,0.0,0.00439]
[1778412262739,43.52,80783.83,0.0,-0.99997,0.0,0.0044]
[1778412268781,43.52,80783.45,0.0,-0.99997,0.0,0.00439]
[1778412275830,43.52,80783.56,0.0,-0.99997,0.0,0.00436]
[1778412282879,43.52,80783.84,0.0,-0.99997,0.0,0.00437]
[1778412284828,43.52,80783.88,0.0,-0.99997,0.0,0.00437]
[1778412285060,43.52,80783.88,0.0,-0.99997,0.0,0.00437]
[1778412293956,43.52,80784.65,0.0,-0.99997,0.0,0.00437]
[1778412295162,43.52,80784.01,0.0,-0.99997,0.0,0.00437]
[1778412295308,43.52,80784.01,0.0,-0.99997,0.0,0.00437]
[1778412297044,43.52,80784.01,0.0,-0.99997,0.0,0.00437]
[1778412297060,43.52,80784.01,0.0,-0.99997,0.0,0.00437]
[1778412297139,43.52,80784.01,0.0,-0.99997,0.0,0.00437]
[1778412303019,43.52,80783.92,0.0,-0.99997,0.0,0.00437]
[1778412307048,43.52,80788.0,0.0,-0.99997,0.0,0.00441]
[1778412307854,43.52,80788.0,0.0,-0.99997,0.0,0.00441]
[1778412308059,43.52,80788.0,0.0,-0.99997,0.0,0.00441]
[1778412308159,43.52,80790.92,0.0,-0.99997,0.0,0.00444]
[1778412309062,43.52,80794.33,0.0,-0.99997,0.0,0.00448]
[1778412311076,43.52,80797.79,0.0,-0.99997,0.0,0.00451]
[1778412311248,43.52,80797.79,0.0,-0.99997,0.0,0.00451]
[1778412311308,43.52,80797.79,0.0,-0.99997,0.0,0.00451]
[1778412311939,43.52,80797.79,0.0,-0.99997,0.0,0.00451]
[1778412312059,43.52,80797.79,0.0,-0.99997,0.0,0.00451]
[1778412312152,43.52,80798.78,0.0,-0.99997,0.0,0.00452]
[1778412318125,43.52,80798.1,0.0,-0.99997,0.0,0.00452]
[1778412318750,43.52,80798.1,0.0,-0.99997,0.0,0.00452]
[1778412318809,43.52,80798.1,0.0,-0.99997,0.0,0.00452]
[1778412319329,43.52,80797.8,0.0,-0.99997,0.0,0.00451]
[1778412319557,43.52,80797.8,0.0,-0.99997,0.0,0.00451]
[1778412320139,43.52,80797.77,0.0,-0.99997,0.0,0.00451]
[1778412322153,43.52,80795.51,0.0,-0.99997,0.0,0.00449]
[1778412324883,43.52,80796.07,0.0,-0.99997,0.0,0.00449]
[1778412325056,43.52,80796.07,0.0,-0.99997,0.0,0.00449]
[1778412327648,43.52,80796.26,0.0,-0.99997,0.0,0.0045]
[1778412327812,43.52,80796.26,0.0,-0.99997,0.0,0.0045]
[1778412327910,43.52,80790.3,0.0,-0.99997,0.0,0.00443]
[1778412328195,43.52,80787.18,0.0,-0.99997,0.0,0.0044]
[1778412330089,43.52,80787.18,0.0,-0.99997,0.0,0.0044]
[1778412330130,43.52,80787.23,0.0,-0.99997,0.0,0.0044]
[1778412330309,43.52,80787.23,0.0,-0.99997,0.0,0.0044]
[1778412331216,43.52,80787.37,0.0,-0.99997,0.0,0.00437]
[1778412336251,43.52,80785.66,0.0,-0.99997,0.0,0.00435]
[1778412340769,43.52,80785.66,0.0,-0.99997,0.0,0.00435]
[1778412340811,43.52,80785.66,0.0,-0.99997,0.0,0.00435]
[1778412347328,43.52,80785.74,0.0,-0.99997,0.0,0.00435]
[1778412354377,43.52,80786.16,0.0,-0.99997,0.0,0.00436]
[1778412359412,43.52,80784.77,0.0,-0.99997,0.0,0.00434]
[1778412367468,43.52,80784.34,0.0,-0.99997,0.0,0.00434]
[1778412371412,43.52,80784.24,0.0,-0.99997,0.0,0.00434]
[1778412371558,43.52,80784.24,0.0,-0.99997,0.0,0.00434]
[1778412373344,43.52,80784.24,0.0,-0.99997,0.0,0.00434]
[1778412373559,43.52,80784.24,0.0,-0.99997,0.0,0.00434]
[1778412373660,43.52,80784.24,0.0,-0.99997,0.0,0.00434]
[1778412379552,43.52,80784.15,0.0,-0.99997,0.0,0.00434]
[1778412388619,43.52,80784.77,0.0,-0.99997,0.0,0.00434]
[1778412389705,43.52,80784.77,0.0,-0.99997,0.0,0.00434]
[1778412389808,43.52,80784.77,0.0,-0.99997,0.0,0.00434]
[1778412392647,43.52,80784.31,0.0,-0.99997,0.0,0.00431]
[1778412397682,43.52,80784.27,0.0,-0.99997,0.0,0.00431]
[1778412399696,43.52,80787.35,0.0,-0.99997,0.0,0.00434]
[1778412403023,43.52,80787.11,0.0,-0.99997,0.0,0.00434]
[1778412403058,43.52,80787.11,0.0,-0.99997,0.0,0.00434]
[1778412405012,43.52,80787.25,0.0,-0.99997,0.0,0.00434]
[1778412405058,43.52,80787.25,0.0,-0.99997,0.0,0.00434]
[1778412405159,43.52,80787.21,0.0,-0.99997,0.0,0.00434]
[1778412410774,43.52,80786.25,0.0,-0.99997,0.0,0.00433]
[1778412411781,43.52,80789.84,0.0,-0.99997,0.0,0.00437]
[1778412412730,43.52,80789.84,0.0,-0.99997,0.0,0.00437]
[1778412412807,43.52,80789.84,0.0,-0.99997,0.0,0.00437]
[1778412412829,43.52,80796.02,0.0,-0.99997,0.0,0.00443]
[1778412419838,43.52,80796.66,0.0,-0.99997,0.0,0.00444]
[1778412423866,43.52,80793.69,0.0,-0.99997,0.0,0.00441]
[1778412425463,43.52,80792.1,0.0,-0.99997,0.0,0.00439]
[1778412425559,43.52,80792.1,0.0,-0.99997,0.0,0.00439]
[1778412427756,43.52,80790.97,0.0,-0.99997,0.0,0.00438]
[1778412427810,43.52,80790.97,0.0,-0.99997,0.0,0.00438]
[1778412427894,43.52,80791.02,0.0,-0.99997,0.0,0.00438]
[1778412432929,43.52,80792.4,0.0,-0.99997,0.0,0.00439]
[1778412433936,43.52,80795.33,0.0,-0.99997,0.0,0.00442]
[1778412434918,43.52,80795.33,0.0,-0.99997,0.0,0.00442]
[1778412435058,43.52,80795.33,0.0,-0.99997,0.0,0.00442]
[1778412440985,43.52,80797.14,0.0,-0.99997,0.0,0.00444]
[1778412444454,43.52,80796.65,0.0,-0.99997,0.0,0.00444]
[1778412444558,43.52,80796.65,0.0,-0.99997,0.0,0.00444]
[1778412445013,43.52,80794.58,0.0,-0.99997,0.0,0.00442]
[1778412446941,43.52,80794.14,0.0,-0.99997,0.0,0.00441]
[1778412447059,43.52,80794.14,0.0,-0.99997,0.0,0.00441]
[1778412447142,43.52,80793.39,0.0,-0.99997,0.0,0.0044]
[1778412450982,43.52,80794.77,0.0,-0.99997,0.0,0.00442]
[1778412451058,43.52,80794.77,0.0,-0.99997,0.0,0.00442]
[1778412451148,43.52,80795.72,0.0,-0.99997,0.0,0.0044]
[1778412457109,43.52,80796.65,0.0,-0.99997,0.0,0.00441]
[1778412457307,43.52,80796.65,0.0,-0.99997,0.0,0.00441]
[1778412458857,43.52,80796.67,0.0,-0.99997,0.0,0.00441]
[1778412459058,43.52,80796.67,0.0,-0.99997,0.0,0.00441]
[1778412459111,43.52,80796.69,0.0,-0.99997,0.0,0.00441]
[1778412464146,43.52,80796.66,0.0,-0.99997,0.0,0.00441]
[1778412465678,43.52,80796.62,0.0,-0.99997,0.0,0.00441]
[1778412465807,43.52,80796.62,0.0,-0.99997,0.0,0.00441]
[1778412471106,43.52,80796.44,0.0,-0.99997,0.0,0.0044]
[1778412476230,43.52,80796.33,0.0,-0.99997,0.0,0.0044]
[1778412477659,43.52,80796.75,0.0,-0.99997,0.0,0.00441]
[1778412477808,43.52,80796.75,0.0,-0.99997,0.0,0.00441]
[1778412480249,43.52,80796.71,0.0,-0.99997,0.0,0.00441]
[1778412480309,43.52,80796.71,0.0,-0.99997,0.0,0.00441]
[1778412480258,43.52,80796.26,0.0,-0.99997,0.0,0.0044]
[1778412486304,43.52,80796.26,0.0,-0.99997,0.0,0.0044]
[1778412491340,43.52,80795.53,0.0,-0.99997,0.0,0.00439]
[1778412497381,43.52,80795.65,0.0,-0.99997,0.0,0.0044]
[1778412500741,43.52,80795.69,0.0,-0.99997,0.0,0.0044]
[1778412500808,43.52,80795.69,0.0,-0.99997,0.0,0.0044]
[1778412508569,43.52,80795.58,0.0,-0.99997,0.0,0.0044]
[1778412508809,43.52,80795.58,0.0,-0.99997,0.0,0.0044]
[1778412508810,43.52,80797.89,0.0,-0.99997,0.0,0.00442]
[1778412510727,43.52,80798.59,0.0,-0.99997,0.0,0.00443]
[1778412510808,43.52,80798.59,0.0,-0.99997,0.0,0.00443]
[1778412510881,43.52,80798.59,0.0,-0.99997,0.0,0.00443]
[1778412516546,43.52,80799.78,0.0,-0.99997,0.0,0.00441]
[1778412521581,43.52,80800.06,0.0,-0.99997,0.0,0.00441]
[1778412528630,43.52,80800.36,0.0,-0.99997,0.0,0.00441]
[1778412530114,43.52,80802.76,0.0,-0.99997,0.0,0.00444]
[1778412530565,43.52,80802.76,0.0,-0.99997,0.0,0.00444]
[1778412530644,43.52,80805.2,0.0,-0.99997,0.0,0.00447]
[1778412533665,43.52,80807.91,0.0,-0.99997,0.0,0.00449]
[1778412535370,43.52,80807.91,0.0,-0.99997,0.0,0.00449]
[1778412534672,43.52,80813.86,0.0,-0.99997,0.0,0.00456]
[1778412535561,43.52,80813.86,0.0,-0.99997,0.0,0.00456]
[1778412535679,43.52,80815.53,0.0,-0.99997,0.0,0.00458]
[1778412539707,43.52,80818.01,0.0,-0.99997,0.0,0.0046]
[1778412541906,43.52,80818.56,0.0,-0.99997,0.0,0.00461]
[1778412542057,43.52,80818.56,0.0,-0.99997,0.0,0.00461]
[1778412547993,43.52,80818.56,0.0,-0.99997,0.0,0.00461]
[1778412548057,43.52,80818.56,0.0,-0.99997,0.0,0.00461]
[1778412548835,43.52,80819.12,0.0,-0.99997,0.0,0.00462]
[1778412549061,43.52,80819.12,0.0,-0.99997,0.0,0.00462]
[1778412549065,43.52,80819.12,0.0,-0.99997,0.0,0.00462]
[1778412554814,43.52,80819.4,0.0,-0.99997,0.0,0.00462]
[1778412556828,43.52,80822.7,0.0,-0.99997,0.0,0.00466]
[1778412560567,43.52,80822.72,0.0,-0.99997,0.0,0.00466]
[1778412565891,43.52,80826.64,0.0,-0.99997,0.0,0.0047]
[1778412567787,43.52,80826.35,0.0,-0.99997,0.0,0.0047]
[1778412567809,43.52,80826.35,0.0,-0.99997,0.0,0.0047]
[1778412567984,43.52,80826.35,0.0,-0.99997,0.0,0.0047]
[1778412568059,43.52,80826.35,0.0,-0.99997,0.0,0.0047]
[1778412568142,43.52,80826.92,0.0,-0.99997,0.0,0.0047]
[1778412570926,43.52,80821.81,0.0,-0.99997,0.0,0.00465]
[1778412571933,43.52,80821.94,0.0,-0.99997,0.0,0.00461]
[1778412573912,43.52,80821.33,0.0,-0.99997,0.0,0.00461]
[1778412574061,43.52,80821.33,0.0,-0.99997,0.0,0.00461]
[1778412574090,43.52,80821.33,0.0,-0.99997,0.0,0.00461]
[1778412574308,43.52,80821.33,0.0,-0.99997,0.0,0.00461]
[1778412574409,43.52,80818.75,0.0,-0.99997,0.0,0.00458]
[1778412575961,43.52,80814.75,0.0,-0.99997,0.0,0.00454]
[1778412576968,43.52,80812.52,0.0,-0.99997,0.0,0.00451]
[1778412577975,43.52,80806.64,0.0,-0.99997,0.0,0.00445]
[1778412578600,43.52,80806.64,0.0,-0.99997,0.0,0.00445]
[1778412578808,43.52,80806.64,0.0,-0.99997,0.0,0.00445]
[1778412579175,43.52,80806.64,0.0,-0.99997,0.0,0.00445]
[1778412579307,43.52,80806.64,0.0,-0.99997,0.0,0.00445]
[1778412579337,43.52,80805.96,0.0,-0.99997,0.0,0.00444]
[1778412584018,43.52,80801.94,0.0,-0.99997,0.0,0.0044]
[1778412585025,43.52,80798.66,0.0,-0.99997,0.0,0.00437]
[1778412586032,43.52,80794.99,0.0,-0.99997,0.0,0.00433]
[1778412587636,43.52,80794.75,0.0,-0.99997,0.0,0.00432]
[1778412587808,43.52,80794.75,0.0,-0.99997,0.0,0.00432]
[1778412588000,43.52,80794.75,0.0,-0.99997,0.0,0.00432]
[1778412588059,43.52,80794.75,0.0,-0.99997,0.0,0.00432]
[1778412588151,43.52,80796.15,0.0,-0.99997,0.0,0.00434]
[1778412593081,43.52,80792.32,0.0,-0.99997,0.0,0.0043]
[1778412595095,43.52,80789.91,0.0,-0.99997,0.0,0.00428]
[1778412596442,43.52,80789.91,0.0,-0.99997,0.0,0.00428]
[1778412596558,43.52,80789.67,0.0,-0.99997,0.0,0.00427]
[1778412597109,43.52,80785.32,0.0,-0.99997,0.0,0.00423]
[1778412598116,43.52,80783.16,0.0,-0.99997,0.0,0.00421]
[1778412598769,43.52,80783.16,0.0,-0.99997,0.0,0.00421]
[1778412598808,43.52,80783.16,0.0,-0.99997,0.0,0.00421]
[1778412603152,43.52,80788.0,0.0,-0.99997,0.0,0.00426]
[1778412604640,43.52,80788.83,0.0,-0.99997,0.0,0.00426]
[1778412604806,43.52,80788.83,0.0,-0.99997,0.0,0.00426]
[1778412605100,43.52,80788.83,0.0,-0.99997,0.0,0.00426]
[1778412605308,43.52,80788.83,0.0,-0.99997,0.0,0.00426]
[1778412605410,43.52,80789.06,0.0,-0.99997,0.0,0.00427]
[1778412611211,43.52,80789.1,0.0,-0.99997,0.0,0.00427]
[1778412616246,43.52,80789.61,0.0,-0.99997,0.0,0.00427]
[1778412624303,43.52,80789.54,0.0,-0.99997,0.0,0.00427]
[1778412635380,43.52,80789.51,0.0,-0.99997,0.0,0.00424]
[1778412640195,43.52,80789.84,0.0,-0.99997,0.0,0.00424]
[1778412640308,43.52,80789.84,0.0,-0.99997,0.0,0.00424]
[1778412640498,43.52,80789.84,0.0,-0.99997,0.0,0.00424]
[1778412640415,43.52,80789.8,0.0,-0.99997,0.0,0.00424]
[1778412640559,43.52,80789.8,0.0,-0.99997,0.0,0.00424]
[1778412645450,43.52,80792.08,0.0,-0.99997,0.0,0.00427]
[1778412647779,43.52,80791.64,0.0,-0.99997,0.0,0.00426]
[1778412647811,43.52,80791.64,0.0,-0.99997,0.0,0.00426]
[1778412648172,43.52,80791.64,0.0,-0.99997,0.0,0.00426]
[1778412648313,43.52,80791.64,0.0,-0.99997,0.0,0.00426]
[1778412648323,43.52,80791.64,0.0,-0.99997,0.0,0.00426]
[1778412653506,43.52,80791.44,0.0,-0.99997,0.0,0.00426]
[1778412660555,43.52,80791.87,0.0,-0.99997,0.0,0.00426]
[1778412662737,43.52,80791.91,0.0,-0.99997,0.0,0.00427]
[1778412662809,43.52,80791.91,0.0,-0.99997,0.0,0.00427]
[1778412662978,43.52,80791.91,0.0,-0.99997,0.0,0.00427]
[1778412663072,43.52,80791.91,0.0,-0.99997,0.0,0.00427]
[1778412663127,43.52,80791.91,0.0,-0.99997,0.0,0.00427]
[1778412668611,43.52,80791.76,0.0,-0.99997,0.0,0.00426]
[1778412676667,43.52,80791.61,0.0,-0.99997,0.0,0.00426]
[1778412681702,43.52,80790.76,0.0,-0.99997,0.0,0.00425]
[1778412686745,43.52,80790.33,0.0,-0.99997,0.0,0.00425]
[1778412687836,43.52,80790.33,0.0,-0.99997,0.0,0.00425]
[1778412688063,43.52,80790.33,0.0,-0.99997,0.0,0.00425]
[1778412688314,43.52,80790.33,0.0,-0.99997,0.0,0.00425]
[1778412688416,43.52,80790.44,0.0,-0.99997,0.0,0.00425]
[1778412691781,43.52,80791.04,0.0,-0.99997,0.0,0.00423]
[1778412696816,43.52,80791.26,0.0,-0.99997,0.0,0.00423]
[1778412702859,43.52,80791.65,0.0,-0.99997,0.0,0.00423]
[1778412707894,43.52,80791.12,0.0,-0.99997,0.0,0.00423]
[1778412712929,43.52,80791.0,0.0,-0.99997,0.0,0.00423]
[1778412717964,43.52,80791.53,0.0,-0.99997,0.0,0.00423]
[1778412724008,43.52,80792.17,0.0,-0.99997,0.0,0.00424]
[1778412726280,43.52,80791.83,0.0,-0.99997,0.0,0.00423]
[1778412726311,43.52,80791.83,0.0,-0.99997,0.0,0.00423]
[1778412726548,43.52,80791.83,0.0,-0.99997,0.0,0.00423]
[1778412726561,43.52,80791.83,0.0,-0.99997,0.0,0.00423]
[1778412726562,43.52,80791.7,0.0,-0.99997,0.0,0.00423]
[1778412732062,43.52,80792.63,0.0,-0.99997,0.0,0.00424]
[1778412737097,43.52,80792.46,0.0,-0.99997,0.0,0.00424]
[1778412742133,43.52,80792.24,0.0,-0.99997,0.0,0.00424]
[1778412747168,43.52,80784.89,0.0,-0.99998,0.0,0.00416]
[1778412748175,43.52,80780.97,0.0,-0.99998,0.0,0.00413]
[1778412748725,43.52,80780.97,0.0,-0.99998,0.0,0.00413]
[1778412748808,43.52,80780.97,0.0,-0.99998,0.0,0.00413]
[1778412749019,43.52,80780.97,0.0,-0.99998,0.0,0.00413]
[1778412749066,43.52,80780.97,0.0,-0.99998,0.0,0.00413]
[1778412749182,43.52,80780.04,0.0,-0.99998,0.0,0.00412]
[1778412751196,43.52,80779.93,0.0,-0.99998,0.0,0.00409]
[1778412752203,43.52,80777.94,0.0,-0.99998,0.0,0.00407]
[1778412756017,43.52,80777.97,0.0,-0.99998,0.0,0.00407]
[1778412756058,43.52,80777.97,0.0,-0.99998,0.0,0.00407]
[1778412756198,43.52,80777.97,0.0,-0.99998,0.0,0.00407]
[1778412756311,43.52,80777.97,0.0,-0.99998,0.0,0.00407]
[1778412756412,43.52,80778.09,0.0,-0.99998,0.0,0.00407]
[1778412762273,43.52,80778.17,0.0,-0.99998,0.0,0.00407]
[1778412765294,43.52,80780.37,0.0,-0.99998,0.0,0.00409]
[1778412766301,43.52,80783.05,0.0,-0.99998,0.0,0.00412]
[1778412768698,43.52,80782.94,0.0,-0.99998,0.0,0.00412]
[1778412768809,43.52,80782.94,0.0,-0.99998,0.0,0.00412]
[1778412768989,43.52,80782.94,0.0,-0.99998,0.0,0.00412]
[1778412769064,43.52,80782.94,0.0,-0.99998,0.0,0.00412]
[1778412769322,43.52,80782.97,0.0,-0.99998,0.0,0.00412]
[1778412775365,43.52,80784.15,0.0,-0.99998,0.0,0.00413]
[1778412780399,43.52,80784.15,0.0,-0.99998,0.0,0.00413]
[1778412782663,43.52,80784.15,0.0,-0.99998,0.0,0.00413]
[1778412782808,43.52,80784.15,0.0,-0.99998,0.0,0.00413]
[1778412783109,43.52,80784.15,0.0,-0.99998,0.0,0.00413]
[1778412783309,43.52,80784.15,0.0,-0.99998,0.0,0.00413]
[1778412783339,43.52,80784.15,0.0,-0.99998,0.0,0.00413]
[1778412796511,43.52,80783.64,0.0,-0.99998,0.0,0.00412]
[1778412801546,43.52,80783.53,0.0,-0.99998,0.0,0.00412]
[1778412806582,43.52,80783.54,0.0,-0.99998,0.0,0.00412]
[1778412811617,43.52,80783.53,0.0,-0.99998,0.0,0.00409]
[1778412816652,43.52,80783.59,0.0,-0.99998,0.0,0.00409]
[1778412821687,43.52,80781.38,0.0,-0.99998,0.0,0.00407]
[1778412822694,43.52,80778.16,0.0,-0.99998,0.0,0.00404]
[1778412823688,43.52,80778.16,0.0,-0.99998,0.0,0.00404]
[1778412823811,43.52,80778.16,0.0,-0.99998,0.0,0.00404]
[1778412823976,43.52,80778.16,0.0,-0.99998,0.0,0.00404]
[1778412824059,43.52,80778.16,0.0,-0.99998,0.0,0.00404]
[1778412824160,43.52,80778.09,0.0,-0.99998,0.0,0.00404]
[1778412829743,43.52,80777.59,0.0,-0.99998,0.0,0.00403]
[1778412834308,43.52,80777.71,0.0,-0.99998,0.0,0.00403]
[1778412834558,43.52,80777.71,0.0,-0.99998,0.0,0.00403]
[1778412834655,43.52,80777.71,0.0,-0.99998,0.0,0.00403]
[1778412834629,43.52,80777.75,0.0,-0.99998,0.0,0.00404]
[1778412834811,43.52,80777.75,0.0,-0.99998,0.0,0.00404]
[1778412840822,43.52,80776.5,0.0,-0.99998,0.0,0.00402]
[1778412842095,43.52,80776.5,0.0,-0.99998,0.0,0.00402]
[1778412842308,43.52,80776.5,0.0,-0.99998,0.0,0.00402]
[1778412842393,43.52,80776.5,0.0,-0.99998,0.0,0.00402]
[1778412842559,43.52,80776.5,0.0,-0.99998,0.0,0.00402]
[1778412842659,43.52,80776.23,0.0,-0.99998,0.0,0.00402]
[1778412847874,43.52,80775.54,0.0,-0.99998,0.0,0.00401]
[1778412848988,43.52,80775.54,0.0,-0.99998,0.0,0.00401]
[1778412849046,43.52,80775.54,0.0,-0.99998,0.0,0.00401]
[1778412849066,43.52,80775.54,0.0,-0.99998,0.0,0.00401]
[1778412849089,43.52,80775.46,0.0,-0.99998,0.0,0.00401]
[1778412854923,43.52,80775.88,0.0,-0.99998,0.0,0.00402]
[1778412860966,43.52,80776.47,0.0,-0.99998,0.0,0.00402]
[1778412862268,43.52,80776.47,0.0,-0.99998,0.0,0.00402]
[1778412862310,43.52,80776.47,0.0,-0.99998,0.0,0.00402]
[1778412862519,43.52,80776.47,0.0,-0.99998,0.0,0.00402]
[1778412862559,43.52,80776.47,0.0,-0.99998,0.0,0.00402]
[1778412862613,43.52,80776.37,0.0,-0.99998,0.0,0.00402]
[1778412864557,43.52,80776.37,0.0,-0.99998,0.0,0.00402]
[1778412864558,43.52,80776.37,0.0,-0.99998,0.0,0.00402]
[1778412872044,43.52,80776.23,0.0,-0.99998,0.0,0.00399]
[1778412877079,43.52,80776.7,0.0,-0.99998,0.0,0.004]
[1778412882114,43.52,80775.9,0.0,-0.99998,0.0,0.00399]
[1778412887149,43.52,80775.55,0.0,-0.99998,0.0,0.00399]
[1778412892184,43.52,80776.72,0.0,-0.99998,0.0,0.004]
[1778412893191,43.52,80778.69,0.0,-0.99998,0.0,0.00402]
[1778412894198,43.52,80783.1,0.0,-0.99998,0.0,0.00406]
[1778412895205,43.52,80788.1,0.0,-0.99998,0.0,0.00411]
[1778412895887,43.52,80788.1,0.0,-0.99998,0.0,0.00411]
[1778412896058,43.52,80788.1,0.0,-0.99998,0.0,0.00411]
[1778412896177,43.52,80788.1,0.0,-0.99998,0.0,0.00411]
[1778412896309,43.52,80788.1,0.0,-0.99998,0.0,0.00411]
[1778412896403,43.52,80798.04,0.0,-0.99997,0.0,0.00421]
[1778412897219,43.52,80798.24,0.0,-0.99997,0.0,0.00421]
[1778412902420,43.52,80798.8,0.0,-0.99997,0.0,0.00421]
[1778412902560,43.52,80798.8,0.0,-0.99997,0.0,0.00421]
[1778412916352,43.52,80798.51,0.0,-0.99997,0.0,0.00421]
[1778412919373,43.52,80802.35,0.0,-0.99997,0.0,0.00425]
[1778412920380,43.52,80805.45,0.0,-0.99997,0.0,0.00428]
[1778412921033,43.52,80805.45,0.0,-0.99997,0.0,0.00428]
[1778412921061,43.52,80805.45,0.0,-0.99997,0.0,0.00428]
[1778412921323,43.52,80805.45,0.0,-0.99997,0.0,0.00428]
[1778412921559,43.52,80805.45,0.0,-0.99997,0.0,0.00428]
[1778412921651,43.52,80805.32,0.0,-0.99997,0.0,0.00428]
[1778412927429,43.52,80805.38,0.0,-0.99997,0.0,0.00428]
[1778412929311,43.52,80805.38,0.0,-0.99997,0.0,0.00428]
[1778412929542,43.52,80805.38,0.0,-0.99997,0.0,0.00428]
[1778412929558,43.52,80805.38,0.0,-0.99997,0.0,0.00428]
[1778412929643,43.52,80805.36,0.0,-0.99997,0.0,0.00428]
[1778412936340,43.52,80804.54,0.0,-0.99997,0.0,0.00424]
[1778412936536,43.52,80804.54,0.0,-0.99997,0.0,0.00424]
[1778412936558,43.52,80804.54,0.0,-0.99997,0.0,0.00424]
[1778412936574,43.52,80804.54,0.0,-0.99997,0.0,0.00424]
[1778412942536,43.52,80804.15,0.0,-0.99997,0.0,0.00424]
[1778412947571,43.52,80804.17,0.0,-0.99997,0.0,0.00424]
[1778412948270,43.52,80804.17,0.0,-0.99997,0.0,0.00424]
[1778412948308,43.52,80804.17,0.0,-0.99997,0.0,0.00424]
[1778412948421,43.52,80804.17,0.0,-0.99997,0.0,0.00424]
[1778412948560,43.52,80804.17,0.0,-0.99997,0.0,0.00424]
[1778412948578,43.52,80802.41,0.0,-0.99997,0.0,0.00422]
[1778412953613,43.52,80801.67,0.0,-0.99997,0.0,0.00421]
[1778412958648,43.52,80803.1,0.0,-0.99997,0.0,0.00423]
[1778412962983,43.52,80802.84,0.0,-0.99997,0.0,0.00423]
[1778412963042,43.52,80802.84,0.0,-0.99997,0.0,0.00423]
[1778412963068,43.52,80802.84,0.0,-0.99997,0.0,0.00423]
[1778412963692,43.52,80802.83,0.0,-0.99997,0.0,0.00422]
[1778412966713,43.52,80804.78,0.0,-0.99997,0.0,0.00424]
[1778412971748,43.52,80804.53,0.0,-0.99997,0.0,0.00424]
[1778412974090,43.52,80804.71,0.0,-0.99997,0.0,0.00424]
[1778412974308,43.52,80804.71,0.0,-0.99997,0.0,0.00424]
[1778412974462,43.52,80804.71,0.0,-0.99997,0.0,0.00424]
[1778412974560,43.52,80804.71,0.0,-0.99997,0.0,0.00424]
[1778412974769,43.52,80804.75,0.0,-0.99997,0.0,0.00424]
[1778412979804,43.52,80804.63,0.0,-0.99997,0.0,0.00424]
[1778412985847,43.52,80804.25,0.0,-0.99997,0.0,0.00424]
[1778412990881,43.52,80804.16,0.0,-0.99997,0.0,0.00424]
[1778412993902,43.52,80804.2,0.0,-0.99997,0.0,0.00421]
[1778412998937,43.52,80804.17,0.0,-0.99997,0.0,0.00421]
[1778413005987,43.52,80804.19,0.0,-0.99997,0.0,0.00421]
[1778413011022,43.52,80804.23,0.0,-0.99997,0.0,0.00421]
[1778413015260,43.52,80804.04,0.0,-0.99997,0.0,0.00421]
[1778413015308,43.52,80804.04,0.0,-0.99997,0.0,0.00421]
[1778413015580,43.52,80804.04,0.0,-0.99997,0.0,0.00421]
[1778413015809,43.52,80804.04,0.0,-0.99997,0.0,0.00421]
[1778413015662,43.52,80803.93,0.0,-0.99997,0.0,0.00421]
[1778413022099,43.52,80804.44,0.0,-0.99997,0.0,0.00421]
[1778413027134,43.52,80804.02,0.0,-0.99997,0.0,0.00421]
[1778413033176,43.52,80804.31,0.0,-0.99997,0.0,0.00421]
[1778413038212,43.52,80804.1,0.0,-0.99997,0.0,0.00421]
[1778413044254,43.52,80804.04,0.0,-0.99997,0.0,0.00421]
[1778413052310,43.52,80804.5,0.0,-0.99997,0.0,0.00418]
[1778413054242,43.52,80804.5,0.0,-0.99997,0.0,0.00418]
[1778413054309,43.52,80804.5,0.0,-0.99997,0.0,0.00418]
[1778413054780,43.52,80804.5,0.0,-0.99997,0.0,0.00418]
[1778413054808,43.52,80804.5,0.0,-0.99997,0.0,0.00418]
[1778413054818,43.52,80804.45,0.0,-0.99997,0.0,0.00418]
[1778413060366,43.52,80803.51,0.0,-0.99997,0.0,0.00417]
[1778413069429,43.52,80803.44,0.0,-0.99997,0.0,0.00417]
[1778413074464,43.52,80803.53,0.0,-0.99997,0.0,0.00417]
[1778413082520,43.52,80803.68,0.0,-0.99997,0.0,0.00417]
[1778413089569,43.52,80803.75,0.0,-0.99997,0.0,0.00417]
[1778413094604,43.52,80803.65,0.0,-0.99997,0.0,0.00417]
[1778413102065,43.52,80803.61,0.0,-0.99997,0.0,0.00417]
[1778413102310,43.52,80803.61,0.0,-0.99997,0.0,0.00417]
[1778413102399,43.52,80803.61,0.0,-0.99997,0.0,0.00417]
[1778413102558,43.52,80803.61,0.0,-0.99997,0.0,0.00417]
[1778413102658,43.52,80803.61,0.0,-0.99997,0.0,0.00417]
[1778413107695,43.52,80803.58,0.0,-0.99997,0.0,0.00417]
[1778413112730,43.52,80803.58,0.0,-0.99998,0.0,0.00414]
[1778413121741,43.52,80803.58,0.0,-0.99998,0.0,0.00414]
[1778413121809,43.52,80803.58,0.0,-0.99998,0.0,0.00414]
[1778413121910,43.52,80803.58,0.0,-0.99998,0.0,0.00414]
[1778413122233,43.52,80803.58,0.0,-0.99998,0.0,0.00414]
[1778413122307,43.52,80803.58,0.0,-0.99998,0.0,0.00414]
[1778413129849,43.52,80803.51,0.0,-0.99998,0.0,0.00414]
[1778413141933,43.52,80803.58,0.0,-0.99998,0.0,0.00414]
[1778413146968,43.52,80802.07,0.0,-0.99998,0.0,0.00413]
[1778413147931,43.52,80802.07,0.0,-0.99998,0.0,0.00413]
[1778413147975,43.52,80797.5,0.0,-0.99998,0.0,0.00408]
[1778413148063,43.52,80797.5,0.0,-0.99998,0.0,0.00408]
[1778413148687,43.52,80797.5,0.0,-0.99998,0.0,0.00408]
[1778413148808,43.52,80797.5,0.0,-0.99998,0.0,0.00408]
[1778413148982,43.52,80796.49,0.0,-0.99998,0.0,0.00407]
[1778413154017,43.52,80795.67,0.0,-0.99998,0.0,0.00406]
[1778413162073,43.52,80795.37,0.0,-0.99998,0.0,0.00406]
[1778413164659,43.52,80795.37,0.0,-0.99998,0.0,0.00406]
[1778413164808,43.52,80795.37,0.0,-0.99998,0.0,0.00406]
[1778413164864,43.52,80795.26,0.0,-0.99998,0.0,0.00406]
[1778413165228,43.52,80795.26,0.0,-0.99998,0.0,0.00406]
[1778413165308,43.52,80795.26,0.0,-0.99998,0.0,0.00406]
[1778413170050,43.52,80795.16,0.0,-0.99998,0.0,0.00406]
[1778413170058,43.52,80795.16,0.0,-0.99998,0.0,0.00406]
[1778413170315,43.52,80795.16,0.0,-0.99998,0.0,0.00406]
[1778413170563,43.52,80795.16,0.0,-0.99998,0.0,0.00406]
[1778413170614,43.52,80794.54,0.0,-0.99998,0.0,0.00405]
[1778413173150,43.52,80794.76,0.0,-0.99998,0.0,0.00403]
[1778413178185,43.52,80794.28,0.0,-0.99998,0.0,0.00402]
[1778413184227,43.52,80796.44,0.0,-0.99998,0.0,0.00404]
[1778413185702,43.52,80796.44,0.0,-0.99998,0.0,0.00404]
[1778413185807,43.52,80796.44,0.0,-0.99998,0.0,0.00404]
[1778413185908,43.52,80796.44,0.0,-0.99998,0.0,0.00404]
[1778413186345,43.52,80796.44,0.0,-0.99998,0.0,0.00404]
[1778413186559,43.52,80796.44,0.0,-0.99998,0.0,0.00404]
[1778413191526,43.52,80797.4,0.0,-0.99998,0.0,0.00405]
[1778413191558,43.52,80797.4,0.0,-0.99998,0.0,0.00405]
[1778413191627,43.52,80800.66,0.0,-0.99998,0.0,0.00408]
[1778413192174,43.52,80800.66,0.0,-0.99998,0.0,0.00408]
[1778413192308,43.52,80800.66,0.0,-0.99998,0.0,0.00408]
[1778413192323,43.52,80802.83,0.0,-0.99998,0.0,0.00411]
[1778413197319,43.52,80800.5,0.0,-0.99998,0.0,0.00408]
[1778413201349,43.52,80799.04,0.0,-0.99998,0.0,0.00407]
[1778413202317,43.52,80799.04,0.0,-0.99998,0.0,0.00407]
[1778413202558,43.52,80799.04,0.0,-0.99998,0.0,0.00407]
[1778413202600,43.52,80799.04,0.0,-0.99998,0.0,0.00407]
[1778413203123,43.52,80799.04,0.0,-0.99998,0.0,0.00407]
[1778413203308,43.52,80799.04,0.0,-0.99998,0.0,0.00407]
[1778413210412,43.52,80799.12,0.0,-0.99998,0.0,0.00407]
[1778413215447,43.52,80798.58,0.0,-0.99998,0.0,0.00406]
[1778413216183,43.52,80798.58,0.0,-0.99998,0.0,0.00406]
[1778413216307,43.52,80798.58,0.0,-0.99998,0.0,0.00406]
[1778413216382,43.52,80798.58,0.0,-0.99998,0.0,0.00406]
[1778413217251,43.52,80798.58,0.0,-0.99998,0.0,0.00406]
[1778413217308,43.52,80798.58,0.0,-0.99998,0.0,0.00406]
[1778413222496,43.52,80798.76,0.0,-0.99998,0.0,0.00407]
[1778413227531,43.52,80798.87,0.0,-0.99998,0.0,0.00407]
[1778413232567,43.52,80798.58,0.0,-0.99998,0.0,0.00403]
[1778413241631,43.52,80799.41,0.0,-0.99998,0.0,0.00404]
[1778413250694,43.52,80798.76,0.0,-0.99998,0.0,0.00404]
[1778413258750,43.52,80798.83,0.0,-0.99998,0.0,0.00404]
[1778413270834,43.52,80798.69,0.0,-0.99998,0.0,0.00404]
[1778413277883,43.52,80798.46,0.0,-0.99998,0.0,0.00403]
[1778413282918,43.52,80798.2,0.0,-0.99998,0.0,0.00403]
[1778413288960,43.52,80797.9,0.0,-0.99998,0.0,0.00403]
[1778413289923,43.52,80797.9,0.0,-0.99998,0.0,0.00403]
[1778413290060,43.52,80797.9,0.0,-0.99998,0.0,0.00403]
[1778413290141,43.52,80797.88,0.0,-0.99998,0.0,0.00403]
[1778413291163,43.52,80797.88,0.0,-0.99998,0.0,0.00403]
[1778413291309,43.52,80797.85,0.0,-0.99998,0.0,0.00403]
[1778413297016,43.52,80797.84,0.0,-0.99998,0.0,0.004]
[1778413301044,43.52,80800.28,0.0,-0.99998,0.0,0.00402]
[1778413305072,43.52,80797.88,0.0,-0.99998,0.0,0.004]
[1778413308906,43.52,80797.73,0.0,-0.99998,0.0,0.004]
[1778413309061,43.52,80797.73,0.0,-0.99998,0.0,0.004]
[1778413309100,43.52,80794.05,0.0,-0.99998,0.0,0.00396]
[1778413310107,43.52,80791.92,0.0,-0.99998,0.0,0.00394]
[1778413310339,43.52,80791.92,0.0,-0.99998,0.0,0.00394]
[1778413310560,43.52,80791.92,0.0,-0.99998,0.0,0.00394]
[1778413316152,43.52,80791.08,0.0,-0.99998,0.0,0.00393]
[1778413318166,43.52,80789.2,0.0,-0.99998,0.0,0.00392]
[1778413319173,43.52,80791.15,0.0,-0.99998,0.0,0.00393]
[1778413323201,43.52,80792.46,0.0,-0.99998,0.0,0.00395]
[1778413334206,43.52,80792.46,0.0,-0.99998,0.0,0.00395]
[1778413334308,43.52,80792.21,0.0,-0.99998,0.0,0.00394]
[1778413334409,43.52,80792.09,0.0,-0.99998,0.0,0.00394]
[1778413335395,43.52,80792.09,0.0,-0.99998,0.0,0.00394]
[1778413335559,43.52,80792.09,0.0,-0.99998,0.0,0.00394]
[1778413349384,43.52,80792.08,0.0,-0.99998,0.0,0.00394]
[1778413352393,43.52,80791.82,0.0,-0.99998,0.0,0.00391]
[1778413352556,43.52,80791.82,0.0,-0.99998,0.0,0.00391]
[1778413352614,43.52,80795.17,0.0,-0.99998,0.0,0.00394]
[1778413353908,43.52,80795.17,0.0,-0.99998,0.0,0.00394]
[1778413354060,43.52,80795.17,0.0,-0.99998,0.0,0.00394]
[1778413359454,43.52,80796.8,0.0,-0.99998,0.0,0.00396]
[1778413366503,43.52,80796.92,0.0,-0.99998,0.0,0.00396]
[1778413367703,43.52,80796.92,0.0,-0.99998,0.0,0.00396]
[1778413367807,43.52,80796.92,0.0,-0.99998,0.0,0.00396]
[1778413367839,43.52,80796.92,0.0,-0.99998,0.0,0.00396]
[1778413369138,43.52,80796.92,0.0,-0.99998,0.0,0.00396]
[1778413369307,43.52,80797.02,0.0,-0.99998,0.0,0.00396]
[1778413374559,43.52,80796.96,0.0,-0.99998,0.0,0.00396]
[1778413380601,43.52,80796.92,0.0,-0.99998,0.0,0.00396]
[1778413385636,43.52,80797.26,0.0,-0.99998,0.0,0.00396]
[1778413390671,43.52,80797.31,0.0,-0.99998,0.0,0.00396]
[1778413396713,43.52,80797.02,0.0,-0.99998,0.0,0.00396]
[1778413400494,43.52,80797.37,0.0,-0.99998,0.0,0.00396]
[1778413400559,43.52,80797.37,0.0,-0.99998,0.0,0.00396]
[1778413400595,43.52,80797.37,0.0,-0.99998,0.0,0.00396]
[1778413402004,43.52,80797.37,0.0,-0.99998,0.0,0.00396]
[1778413402058,43.52,80797.37,0.0,-0.99998,0.0,0.00396]
[1778413407793,43.52,80797.48,0.0,-0.99998,0.0,0.00397]
[1778413412828,43.52,80797.48,0.0,-0.99998,0.0,0.00394]
[1778413417863,43.52,80797.43,0.0,-0.99998,0.0,0.00394]
[1778413422898,43.52,80797.17,0.0,-0.99998,0.0,0.00393]
[1778413427933,43.52,80797.44,0.0,-0.99998,0.0,0.00394]
[1778413432968,43.52,80797.47,0.0,-0.99998,0.0,0.00394]
[1778413438004,43.52,80797.51,0.0,-0.99998,0.0,0.00394]
[1778413438557,43.52,80797.51,0.0,-0.99998,0.0,0.00394]
[1778413439011,43.52,80798.2,0.0,-0.99998,0.0,0.00394]
[1778413440174,43.52,80798.2,0.0,-0.99998,0.0,0.00394]
[1778413440310,43.52,80798.2,0.0,-0.99998,0.0,0.00394]
[1778413440560,43.52,80798.22,0.0,-0.99998,0.0,0.00394]
[1778413441026,43.52,80798.23,0.0,-0.99998,0.0,0.00394]
[1778413443041,43.52,80803.41,0.0,-0.99998,0.0,0.00399]
[1778413444047,43.52,80813.37,0.0,-0.99998,0.0,0.00409]
[1778413444851,43.52,80813.37,0.0,-0.99998,0.0,0.00409]
[1778413445054,43.52,80813.54,0.0,-0.99998,0.0,0.00409]
[1778413446496,43.52,80813.61,0.0,-0.99998,0.0,0.00409]
[1778413446596,43.52,80813.61,0.0,-0.99998,0.0,0.00409]
[1778413452103,43.52,80813.97,0.0,-0.99998,0.0,0.0041]
[1778413456131,43.52,80819.05,0.0,-0.99998,0.0,0.00415]
[1778413457138,43.52,80821.16,0.0,-0.99997,0.0,0.00417]
[1778413457451,43.52,80821.16,0.0,-0.99997,0.0,0.00417]
[1778413457563,43.52,80821.16,0.0,-0.99997,0.0,0.00417]
[1778413459886,43.52,80822.22,0.0,-0.99997,0.0,0.00418]
[1778413460058,43.52,80822.22,0.0,-0.99997,0.0,0.00418]
[1778413460159,43.52,80822.92,0.0,-0.99997,0.0,0.00419]
[1778413464187,43.52,80820.23,0.0,-0.99997,0.0,0.00416]
[1778413466698,43.52,80818.8,0.0,-0.99998,0.0,0.00415]
[1778413466808,43.52,80818.8,0.0,-0.99998,0.0,0.00415]
[1778413472244,43.52,80818.2,0.0,-0.99998,0.0,0.00411]
[1778413473387,43.52,80818.13,0.0,-0.99998,0.0,0.00411]
[1778413473558,43.52,80818.13,0.0,-0.99998,0.0,0.00411]
[1778413474045,43.52,80818.13,0.0,-0.99998,0.0,0.00411]
[1778413474059,43.52,80818.13,0.0,-0.99998,0.0,0.00411]
[1778413474258,43.52,80817.58,0.0,-0.99998,0.0,0.0041]
[1778413478286,43.52,80814.01,0.0,-0.99998,0.0,0.00407]
[1778413478774,43.52,80814.01,0.0,-0.99998,0.0,0.00407]
[1778413478809,43.52,80814.01,0.0,-0.99998,0.0,0.00407]
[1778413484328,43.52,80813.65,0.0,-0.99998,0.0,0.00406]
[1778413489182,43.52,80813.86,0.0,-0.99998,0.0,0.00407]
[1778413489309,43.52,80813.86,0.0,-0.99998,0.0,0.00407]
[1778413491421,43.52,80813.91,0.0,-0.99998,0.0,0.00407]
[1778413491558,43.52,80813.91,0.0,-0.99998,0.0,0.00407]
[1778413491659,43.52,80814.09,0.0,-0.99998,0.0,0.00407]
[1778413497419,43.52,80815.48,0.0,-0.99998,0.0,0.00408]
[1778413501782,43.52,80815.4,0.0,-0.99998,0.0,0.00408]
[1778413501809,43.52,80815.4,0.0,-0.99998,0.0,0.00408]
[1778413507489,43.52,80816.77,0.0,-0.99998,0.0,0.0041]
[1778413511349,43.52,80816.82,0.0,-0.99998,0.0,0.0041]
[1778413511557,43.52,80817.24,0.0,-0.99998,0.0,0.0041]
[1778413513483,43.52,80816.68,0.0,-0.99998,0.0,0.00409]
[1778413513564,43.52,80816.68,0.0,-0.99998,0.0,0.00409]
[1778413513581,43.52,80816.68,0.0,-0.99998,0.0,0.00409]
[1778413525615,43.52,80816.91,0.0,-0.99998,0.0,0.0041]
[1778413530650,43.52,80816.93,0.0,-0.99998,0.0,0.0041]
[1778413532664,43.52,80816.97,0.0,-0.99998,0.0,0.00407]
[1778413537699,43.52,80816.98,0.0,-0.99998,0.0,0.00407]
[1778413538841,43.52,80816.98,0.0,-0.99998,0.0,0.00407]
[1778413539058,43.52,80816.98,0.0,-0.99998,0.0,0.00407]
[1778413544748,43.52,80817.86,0.0,-0.99998,0.0,0.00408]
[1778413550790,43.52,80817.72,0.0,-0.99998,0.0,0.00408]
[1778413555826,43.52,80817.69,0.0,-0.99998,0.0,0.00407]
[1778413564889,43.52,80817.56,0.0,-0.99998,0.0,0.00407]
[1778413571939,43.52,80818.19,0.0,-0.99998,0.0,0.00408]
[1778413577346,43.52,80818.15,0.0,-0.99998,0.0,0.00408]
[1778413577557,43.52,80817.98,0.0,-0.99998,0.0,0.00408]
[1778413579863,43.52,80818.01,0.0,-0.99998,0.0,0.00408]
[1778413580060,43.52,80818.01,0.0,-0.99998,0.0,0.00408]
[1778413580161,43.52,80818.12,0.0,-0.99998,0.0,0.00408]
[1778413586037,43.52,80818.18,0.0,-0.99998,0.0,0.00408]
[1778413588498,43.52,80819.15,0.0,-0.99998,0.0,0.00409]
[1778413588566,43.52,80819.15,0.0,-0.99998,0.0,0.00409]
[1778413591073,43.52,80821.08,0.0,-0.99998,0.0,0.00408]
[1778413595886,43.52,80821.33,0.0,-0.99998,0.0,0.00408]
[1778413596062,43.52,80821.33,0.0,-0.99998,0.0,0.00408]
[1778413598363,43.52,80823.83,0.0,-0.99998,0.0,0.00411]
[1778413598410,43.52,80824.2,0.0,-0.99998,0.0,0.00411]
[1778413598558,43.52,80824.2,0.0,-0.99998,0.0,0.00411]
[1778413605172,43.52,80825.34,0.0,-0.99998,0.0,0.00412]
[1778413605811,43.52,80825.34,0.0,-0.99998,0.0,0.00412]
[1778413606058,43.52,80825.34,0.0,-0.99998,0.0,0.00412]
[1778413611214,43.52,80825.4,0.0,-0.99998,0.0,0.00412]
[1778413620278,43.52,80825.17,0.0,-0.99998,0.0,0.00412]
[1778413624444,43.52,80825.21,0.0,-0.99998,0.0,0.00412]
[1778413624558,43.52,80825.14,0.0,-0.99998,0.0,0.00412]
[1778413626396,43.52,80824.97,0.0,-0.99998,0.0,0.00412]
[1778413626414,43.52,80824.97,0.0,-0.99998,0.0,0.00412]
[1778413626566,43.52,80824.97,0.0,-0.99998,0.0,0.00412]
[1778413636390,43.52,80824.92,0.0,-0.99998,0.0,0.00412]
[1778413642432,43.52,80825.26,0.0,-0.99998,0.0,0.00412]
[1778413647467,43.52,80825.27,0.0,-0.99998,0.0,0.00412]
[1778413649481,43.52,80823.18,0.0,-0.99998,0.0,0.0041]
[1778413651495,43.52,80822.8,0.0,-0.99998,0.0,0.00407]
[1778413651543,43.52,80822.8,0.0,-0.99998,0.0,0.00407]
[1778413651557,43.52,80822.8,0.0,-0.99998,0.0,0.00407]
[1778413657537,43.52,80822.15,0.0,-0.99998,0.0,0.00406]
[1778413658699,43.52,80822.15,0.0,-0.99998,0.0,0.00406]
[1778413658807,43.52,80822.15,0.0,-0.99998,0.0,0.00406]
[1778413658908,43.52,80822.15,0.0,-0.99998,0.0,0.00406]
[1778413664586,43.52,80822.77,0.0,-0.99998,0.0,0.00407]
[1778413669621,43.52,80822.54,0.0,-0.99998,0.0,0.00406]
[1778413677677,43.52,80822.52,0.0,-0.99998,0.0,0.00406]
[1778413682712,43.52,80822.44,0.0,-0.99998,0.0,0.00406]
[1778413687747,43.52,80822.41,0.0,-0.99998,0.0,0.00406]
[1778413693789,43.52,80822.51,0.0,-0.99998,0.0,0.00406]
[1778413699834,43.52,80822.35,0.0,-0.99998,0.0,0.00406]
[1778413708897,43.52,80822.42,0.0,-0.99998,0.0,0.00406]
[1778413719976,43.52,80822.93,0.0,-0.99998,0.0,0.00404]
[1778413725438,43.52,80823.94,0.0,-0.99998,0.0,0.00405]
[1778413728559,43.52,80824.57,0.0,-0.99998,0.0,0.00405]
[1778413734077,43.52,80826.22,0.0,-0.99998,0.0,0.00407]
[1778413739112,43.52,80825.57,0.0,-0.99998,0.0,0.00406]
[1778413744147,43.52,80825.26,0.0,-0.99998,0.0,0.00406]
[1778413746653,43.52,80825.33,0.0,-0.99998,0.0,0.00406]
[1778413746725,43.52,80825.33,0.0,-0.99998,0.0,0.00406]
[1778413746809,43.52,80825.33,0.0,-0.99998,0.0,0.00406]
[1778413746826,43.52,80825.33,0.0,-0.99998,0.0,0.00406]
[1778413756231,43.52,80823.7,0.0,-0.99998,0.0,0.00405]
[1778413764287,43.52,80823.53,0.0,-0.99998,0.0,0.00404]
[1778413767169,43.52,80823.53,0.0,-0.99998,0.0,0.00404]
[1778413767293,43.52,80823.53,0.0,-0.99998,0.0,0.00404]
[1778413767309,43.52,80823.53,0.0,-0.99998,0.0,0.00404]
[1778413767394,43.52,80823.53,0.0,-0.99998,0.0,0.00404]
[1778413771336,43.52,80823.52,0.0,-0.99998,0.0,0.00401]
[1778413777378,43.52,80823.46,0.0,-0.99998,0.0,0.00401]
[1778413782413,43.52,80824.78,0.0,-0.99998,0.0,0.00403]
[1778413784431,43.52,80826.69,0.0,-0.99998,0.0,0.00405]
[1778413788459,43.52,80829.13,0.0,-0.99998,0.0,0.00407]
[1778413789649,43.52,80829.13,0.0,-0.99998,0.0,0.00407]
[1778413789749,43.52,80829.11,0.0,-0.99998,0.0,0.00407]
[1778413789808,43.52,80829.11,0.0,-0.99998,0.0,0.00407]
[1778413790473,43.52,80829.0,0.0,-0.99998,0.0,0.00407]
[1778413797522,43.52,80828.67,0.0,-0.99998,0.0,0.00406]
[1778413799536,43.52,80817.5,0.0,-0.99998,0.0,0.00396]
[1778413800543,43.52,80810.95,0.0,-0.99998,0.0,0.00389]
[1778413801550,43.52,80809.16,0.0,-0.99998,0.0,0.00388]
[1778413802554,43.52,80809.16,0.0,-0.99998,0.0,0.00388]
[1778413802557,43.52,80808.89,0.0,-0.99998,0.0,0.00387]
[1778413802696,43.52,80808.89,0.0,-0.99998,0.0,0.00387]
[1778413802810,43.52,80808.89,0.0,-0.99998,0.0,0.00387]
[1778413809606,43.52,80808.41,0.0,-0.99998,0.0,0.00387]
[1778413813634,43.52,80806.3,0.0,-0.99998,0.0,0.00385]
[1778413814321,43.52,80806.3,0.0,-0.99998,0.0,0.00385]
[1778413814384,43.52,80806.3,0.0,-0.99998,0.0,0.00385]
[1778413814558,43.52,80806.3,0.0,-0.99998,0.0,0.00385]
[1778413814600,43.52,80806.3,0.0,-0.99998,0.0,0.00385]
[1778413820683,43.52,80804.97,0.0,-0.99998,0.0,0.00384]
[1778413825718,43.52,80804.41,0.0,-0.99998,0.0,0.00383]
[1778413827677,43.52,80804.41,0.0,-0.99998,0.0,0.00383]
[1778413827812,43.52,80804.06,0.0,-0.99998,0.0,0.00383]
[1778413828058,43.52,80804.06,0.0,-0.99998,0.0,0.00383]
[1778413828074,43.52,80804.34,0.0,-0.99998,0.0,0.00383]
[1778413832767,43.52,80804.1,0.0,-0.99998,0.0,0.0038]
[1778413837803,43.52,80804.09,0.0,-0.99998,0.0,0.0038]
[1778413842838,43.52,80804.06,0.0,-0.99998,0.0,0.0038]
[1778413852908,43.52,80804.06,0.0,-0.99998,0.0,0.0038]
[1778413855929,43.52,80799.76,0.0,-0.99998,0.0,0.00376]
[1778413856936,43.52,80793.05,0.0,-0.99998,0.0,0.0037]
[1778413859344,43.52,80793.39,0.0,-0.99998,0.0,0.0037]
[1778413859521,43.52,80793.39,0.0,-0.99998,0.0,0.0037]
[1778413859565,43.52,80793.39,0.0,-0.99998,0.0,0.0037]
[1778413859622,43.52,80793.19,0.0,-0.99998,0.0,0.0037]
[1778413864992,43.52,80797.69,0.0,-0.99998,0.0,0.00374]
[1778413867469,43.52,80797.71,0.0,-0.99998,0.0,0.00374]
[1778413867558,43.52,80797.71,0.0,-0.99998,0.0,0.00374]
[1778413867631,43.52,80797.71,0.0,-0.99998,0.0,0.00374]
[1778413867732,43.52,80797.29,0.0,-0.99998,0.0,0.00374]
[1778413867808,43.52,80797.29,0.0,-0.99998,0.0,0.00374]
[1778413873102,43.52,80797.4,0.0,-0.99998,0.0,0.00374]
[1778413873192,43.52,80799.36,0.0,-0.99998,0.0,0.00376]
[1778413874062,43.52,80803.17,0.0,-0.99998,0.0,0.00379]
[1778413875069,43.52,80806.7,0.0,-0.99998,0.0,0.00383]
[1778413877023,43.52,80806.77,0.0,-0.99998,0.0,0.00383]
[1778413882118,43.52,80805.2,0.0,-0.99998,0.0,0.00381]
[1778413889168,43.52,80805.47,0.0,-0.99998,0.0,0.00381]
[1778413892189,43.52,80805.54,0.0,-0.99998,0.0,0.00379]
[1778413897224,43.52,80804.42,0.0,-0.99998,0.0,0.00378]
[1778413899645,43.52,80804.42,0.0,-0.99998,0.0,0.00378]
[1778413899746,43.52,80804.59,0.0,-0.99998,0.0,0.00378]
[1778413899808,43.52,80804.59,0.0,-0.99998,0.0,0.00378]
[1778413899858,43.52,80804.59,0.0,-0.99998,0.0,0.00378]
[1778413900058,43.52,80804.59,0.0,-0.99998,0.0,0.00378]
[1778413904592,43.52,80802.73,0.0,-0.99998,0.0,0.00376]
[1778413904665,43.52,80802.73,0.0,-0.99998,0.0,0.00376]
[1778413904766,43.52,80802.66,0.0,-0.99998,0.0,0.00376]
[1778413904810,43.52,80802.66,0.0,-0.99998,0.0,0.00376]
[1778413910315,43.52,80801.67,0.0,-0.99998,0.0,0.00375]
[1778413915350,43.52,80800.26,0.0,-0.99998,0.0,0.00374]
[1778413918610,43.52,80799.65,0.0,-0.99998,0.0,0.00373]
[1778413918731,43.52,80799.65,0.0,-0.99998,0.0,0.00373]
[1778413918711,43.52,80799.07,0.0,-0.99998,0.0,0.00373]
[1778413918808,43.52,80799.07,0.0,-0.99998,0.0,0.00373]
[1778413925420,43.52,80798.21,0.0,-0.99998,0.0,0.00372]
[1778413934484,43.52,80806.88,0.0,-0.99998,0.0,0.0038]
[1778413935491,43.52,80816.53,0.0,-0.99998,0.0,0.00389]
[1778413936498,43.52,80816.21,0.0,-0.99998,0.0,0.00389]
[1778413937405,43.52,80816.21,0.0,-0.99998,0.0,0.00389]
[1778413937481,43.52,80816.21,0.0,-0.99998,0.0,0.00389]
[1778413937560,43.52,80816.21,0.0,-0.99998,0.0,0.00389]
[1778413937614,43.52,80816.39,0.0,-0.99998,0.0,0.00389]
[1778413944555,43.52,80816.32,0.0,-0.99998,0.0,0.00389]
[1778413948386,43.52,80816.42,0.0,-0.99998,0.0,0.00389]
[1778413948442,43.52,80816.42,0.0,-0.99998,0.0,0.00389]
[1778413948560,43.52,80816.42,0.0,-0.99998,0.0,0.00389]
[1778413948583,43.52,80816.39,0.0,-0.99998,0.0,0.00389]
[1778413951604,43.52,80817.5,0.0,-0.99998,0.0,0.00387]
[1778413952611,43.52,80820.66,0.0,-0.99998,0.0,0.0039]
[1778413954560,43.52,80820.82,0.0,-0.99998,0.0,0.0039]
[1778413954615,43.52,80820.82,0.0,-0.99998,0.0,0.0039]
[1778413954809,43.52,80820.82,0.0,-0.99998,0.0,0.0039]
[1778413954625,43.52,80820.71,0.0,-0.99998,0.0,0.0039]
[1778413959660,43.52,80819.32,0.0,-0.99998,0.0,0.00389]
[1778413962285,43.52,80819.5,0.0,-0.99998,0.0,0.00389]
[1778413962308,43.52,80819.5,0.0,-0.99998,0.0,0.00389]
[1778413962350,43.52,80819.5,0.0,-0.99998,0.0,0.00389]
[1778413962559,43.52,80819.5,0.0,-0.99998,0.0,0.00389]
[1778413962681,43.52,80818.58,0.0,-0.99998,0.0,0.00388]
[1778413967716,43.52,80817.79,0.0,-0.99998,0.0,0.00387]
[1778413969683,43.52,80817.02,0.0,-0.99998,0.0,0.00387]
[1778413969811,43.52,80817.02,0.0,-0.99998,0.0,0.00387]
[1778413969730,43.52,80816.29,0.0,-0.99998,0.0,0.00386]
[1778413970060,43.52,80816.29,0.0,-0.99998,0.0,0.00386]
[1778413975775,43.52,80814.98,0.0,-0.99998,0.0,0.00385]
[1778413976892,43.52,80815.27,0.0,-0.99998,0.0,0.00385]
[1778413977055,43.52,80815.27,0.0,-0.99998,0.0,0.00385]
[1778413977060,43.52,80815.27,0.0,-0.99998,0.0,0.00385]
[1778413977309,43.52,80815.27,0.0,-0.99998,0.0,0.00385]
[1778413977789,43.52,80815.22,0.0,-0.99998,0.0,0.00385]
[1778413982824,43.52,80813.89,0.0,-0.99998,0.0,0.00384]
[1778413987035,43.52,80812.62,0.0,-0.99998,0.0,0.00383]
[1778413987061,43.52,80812.62,0.0,-0.99998,0.0,0.00383]
[1778413987181,43.52,80812.62,0.0,-0.99998,0.0,0.00383]
[1778413987308,43.52,80812.62,0.0,-0.99998,0.0,0.00383]
[1778413987859,43.52,80812.65,0.0,-0.99998,0.0,0.00383]
[1778413992894,43.52,80813.36,0.0,-0.99998,0.0,0.00383]
[1778413998936,43.52,80811.61,0.0,-0.99998,0.0,0.00382]
[1778414000620,43.52,80811.61,0.0,-0.99998,0.0,0.00382]
[1778414000720,43.52,80811.61,0.0,-0.99998,0.0,0.00382]
[1778414000810,43.52,80811.61,0.0,-0.99998,0.0,0.00382]
[1778414000821,43.52,80810.43,0.0,-0.99998,0.0,0.0038]
[1778414007999,43.52,80810.45,0.0,-0.99998,0.0,0.0038]
[1778414010714,43.52,80810.49,0.0,-0.99998,0.0,0.00381]
[1778414010769,43.52,80810.49,0.0,-0.99998,0.0,0.00381]
[1778414010810,43.52,80810.49,0.0,-0.99998,0.0,0.00381]
[1778414010809,43.52,80810.53,0.0,-0.99998,0.0,0.00381]
[1778414011020,43.52,80810.5,0.0,-0.99998,0.0,0.00378]
[1778414017065,43.52,80810.48,0.0,-0.99998,0.0,0.00378]
[1778414019578,43.52,80810.42,0.0,-0.99998,0.0,0.00378]
[1778414019655,43.52,80810.42,0.0,-0.99998,0.0,0.00378]
[1778414019808,43.52,80810.42,0.0,-0.99998,0.0,0.00378]
[1778414019659,43.52,80809.66,0.0,-0.99998,0.0,0.00377]
[1778414025121,43.52,80809.6,0.0,-0.99998,0.0,0.00377]
[1778414031116,43.52,80810.46,0.0,-0.99998,0.0,0.00378]
[1778414031163,43.52,80816.91,0.0,-0.99998,0.0,0.00384]
[1778414032170,43.52,80821.38,0.0,-0.99998,0.0,0.00388]
[1778414035022,43.52,80820.52,0.0,-0.99998,0.0,0.00387]
[1778414041233,43.52,80820.52,0.0,-0.99998,0.0,0.00387]
[1778414048282,43.52,80820.31,0.0,-0.99998,0.0,0.00387]
[1778414058352,43.52,80819.15,0.0,-0.99998,0.0,0.00386]
[1778414059359,43.52,80816.14,0.0,-0.99998,0.0,0.00383]
[1778414062561,43.52,80816.05,0.0,-0.99998,0.0,0.00383]
[1778414062628,43.52,80816.05,0.0,-0.99998,0.0,0.00383]
[1778414062809,43.52,80816.05,0.0,-0.99998,0.0,0.00383]
[1778414062890,43.52,80814.3,0.0,-0.99998,0.0,0.00381]
[1778414069429,43.52,80814.18,0.0,-0.99998,0.0,0.00381]
[1778414071443,43.52,80814.22,0.0,-0.99998,0.0,0.00378]
[1778414077485,43.52,80813.84,0.0,-0.99998,0.0,0.00378]
[1778414083538,43.52,80813.8,0.0,-0.99998,0.0,0.00378]
[1778414083559,43.52,80813.8,0.0,-0.99998,0.0,0.00378]
[1778414083659,43.52,80813.8,0.0,-0.99998,0.0,0.00378]
[1778414083808,43.52,80813.8,0.0,-0.99998,0.0,0.00378]
[1778414083864,43.52,80813.71,0.0,-0.99998,0.0,0.00378]
[1778414084535,43.52,80816.02,0.0,-0.99998,0.0,0.0038]
[1778414089457,43.52,80816.07,0.0,-0.99998,0.0,0.0038]
[1778414089505,43.52,80816.07,0.0,-0.99998,0.0,0.0038]
[1778414089559,43.52,80816.07,0.0,-0.99998,0.0,0.0038]
[1778414089660,43.52,80816.07,0.0,-0.99998,0.0,0.0038]
[1778414099641,43.52,80813.55,0.0,-0.99998,0.0,0.00378]
[1778414102127,43.52,80814.04,0.0,-0.99998,0.0,0.00378]
[1778414102222,43.52,80814.04,0.0,-0.99998,0.0,0.00378]
[1778414102311,43.52,80814.04,0.0,-0.99998,0.0,0.00378]
[1778414102374,43.52,80814.04,0.0,-0.99998,0.0,0.00378]
[1778414107697,43.52,80814.02,0.0,-0.99998,0.0,0.00378]
[1778414112899,43.52,80812.54,0.0,-0.99998,0.0,0.00377]
[1778414112995,43.52,80812.41,0.0,-0.99998,0.0,0.00377]
[1778414113008,43.52,80812.41,0.0,-0.99998,0.0,0.00377]
[1778414113061,43.52,80812.41,0.0,-0.99998,0.0,0.00377]
[1778414118774,43.52,80812.54,0.0,-0.99998,0.0,0.00377]
[1778414126832,43.52,80812.56,0.0,-0.99998,0.0,0.00377]
[1778414131867,43.52,80812.57,0.0,-0.99998,0.0,0.00374]
[1778414138916,43.52,80812.64,0.0,-0.99998,0.0,0.00374]
[1778414145965,43.52,80812.59,0.0,-0.99998,0.0,0.00374]
[1778414151004,43.52,80812.51,0.0,-0.99998,0.0,0.00374]
[1778414152012,43.52,80818.29,0.0,-0.99998,0.0,0.00379]
[1778414153018,43.52,80823.28,0.0,-0.99998,0.0,0.00384]
[1778414153828,43.52,80823.28,0.0,-0.99998,0.0,0.00384]
[1778414153836,43.52,80823.28,0.0,-0.99998,0.0,0.00384]
[1778414154025,43.52,80822.99,0.0,-0.99998,0.0,0.00384]
[1778414154059,43.52,80822.99,0.0,-0.99998,0.0,0.00384]
[1778414161079,43.52,80823.04,0.0,-0.99998,0.0,0.00384]
[1778414163753,43.52,80822.03,0.0,-0.99998,0.0,0.00383]
[1778414163807,43.52,80822.03,0.0,-0.99998,0.0,0.00383]
[1778414163908,43.52,80820.76,0.0,-0.99998,0.0,0.00382]
[1778414164103,43.52,80820.76,0.0,-0.99998,0.0,0.00382]
[1778414164309,43.52,80820.76,0.0,-0.99998,0.0,0.00382]
[1778414171149,43.52,80818.38,0.0,-0.99998,0.0,0.00379]
[1778414176188,43.52,80818.51,0.0,-0.99998,0.0,0.0038]
[1778414181223,43.52,80818.56,0.0,-0.99998,0.0,0.0038]
[1778414186258,43.52,80818.19,0.0,-0.99998,0.0,0.00379]
[1778414191293,43.52,80818.33,0.0,-0.99998,0.0,0.00377]
[1778414198342,43.52,80818.52,0.0,-0.99998,0.0,0.00377]
[1778414203377,43.52,80818.44,0.0,-0.99998,0.0,0.00377]
[1778414209432,43.52,80833.7,0.0,-0.99998,0.0,0.00391]
[1778414210439,43.52,80836.59,0.0,-0.99998,0.0,0.00394]
[1778414212100,43.52,80836.59,0.0,-0.99998,0.0,0.00394]
[1778414212106,43.52,80836.63,0.0,-0.99998,0.0,0.00394]
[1778414212308,43.52,80836.63,0.0,-0.99998,0.0,0.00394]
[1778414212453,43.52,80836.7,0.0,-0.99998,0.0,0.00394]
[1778414217490,43.52,80835.53,0.0,-0.99998,0.0,0.00393]
[1778414222526,43.52,80833.21,0.0,-0.99998,0.0,0.00391]
[1778414225015,43.52,80833.22,0.0,-0.99998,0.0,0.00391]
[1778414225060,43.52,80833.22,0.0,-0.99998,0.0,0.00391]
[1778414225085,43.52,80833.26,0.0,-0.99998,0.0,0.00391]
[1778414228568,43.52,80830.97,0.0,-0.99998,0.0,0.00388]
[1778414229238,43.52,80830.97,0.0,-0.99998,0.0,0.00388]
[1778414229309,43.52,80830.97,0.0,-0.99998,0.0,0.00388]
[1778414229575,43.52,80829.41,0.0,-0.99998,0.0,0.00387]
[1778414230236,43.52,80829.41,0.0,-0.99998,0.0,0.00387]
[1778414230309,43.52,80829.41,0.0,-0.99998,0.0,0.00387]
[1778414230582,43.52,80827.29,0.0,-0.99998,0.0,0.00385]
[1778414235617,43.52,80825.69,0.0,-0.99998,0.0,0.00383]
[1778414236487,43.52,80825.69,0.0,-0.99998,0.0,0.00383]
[1778414236559,43.52,80825.69,0.0,-0.99998,0.0,0.00383]
[1778414236624,43.52,80825.33,0.0,-0.99998,0.0,0.00383]
[1778414241659,43.52,80825.41,0.0,-0.99998,0.0,0.00383]
[1778414243893,43.52,80825.5,0.0,-0.99998,0.0,0.00383]
[1778414243896,43.52,80825.5,0.0,-0.99998,0.0,0.00383]
[1778414244061,43.52,80825.5,0.0,-0.99998,0.0,0.00383]
[1778414244120,43.52,80825.42,0.0,-0.99998,0.0,0.00383]
[1778414249715,43.52,80825.52,0.0,-0.99998,0.0,0.00383]
[1778414251729,43.52,80826.69,0.0,-0.99998,0.0,0.00382]
[1778414253210,43.52,80827.98,0.0,-0.99998,0.0,0.00383]
[1778414253215,43.52,80827.98,0.0,-0.99998,0.0,0.00383]
[1778414253309,43.52,80827.98,0.0,-0.99998,0.0,0.00383]
[1778414253743,43.52,80827.71,0.0,-0.99998,0.0,0.00383]
[1778414258778,43.52,80828.0,0.0,-0.99998,0.0,0.00383]
[1778414263813,43.52,80827.97,0.0,-0.99998,0.0,0.00383]
[1778414268850,43.52,80828.38,0.0,-0.99998,0.0,0.00383]
[1778414273885,43.52,80828.5,0.0,-0.99998,0.0,0.00383]
[1778414277913,43.52,80830.63,0.0,-0.99998,0.0,0.00385]
[1778414282957,43.52,80829.54,0.0,-0.99998,0.0,0.00384]
[1778414284055,43.52,80829.54,0.0,-0.99998,0.0,0.00384]
[1778414284122,43.52,80829.54,0.0,-0.99998,0.0,0.00384]
[1778414284157,43.52,80829.54,0.0,-0.99998,0.0,0.00384]
[1778414284307,43.52,80829.54,0.0,-0.99998,0.0,0.00384]
[1778414284971,43.52,80826.92,0.0,-0.99998,0.0,0.00382]
[1778414290008,43.52,80826.76,0.0,-0.99998,0.0,0.00382]
[1778414295041,43.52,80826.57,0.0,-0.99998,0.0,0.00381]
[1778414300076,43.52,80826.66,0.0,-0.99998,0.0,0.00382]
[1778414307129,43.52,80826.62,0.0,-0.99998,0.0,0.00381]
[1778414311157,43.52,80826.7,0.0,-0.99998,0.0,0.00379]
[1778414316193,43.52,80826.69,0.0,-0.99998,0.0,0.00379]
[1778414321228,43.52,80826.48,0.0,-0.99998,0.0,0.00379]
[1778414324262,43.52,80827.29,0.0,-0.99998,0.0,0.00379]
[1778414324305,43.52,80827.29,0.0,-0.99998,0.0,0.00379]
[1778414324308,43.52,80827.29,0.0,-0.99998,0.0,0.00379]
[1778414324558,43.52,80827.29,0.0,-0.99998,0.0,0.00379]
[1778414324660,43.52,80827.26,0.0,-0.99998,0.0,0.00379]
[1778414327270,43.52,80829.57,0.0,-0.99998,0.0,0.00381]
[1778414332981,43.52,80829.57,0.0,-0.99998,0.0,0.00381]
[1778414333000,43.52,80829.57,0.0,-0.99998,0.0,0.00381]
[1778414333059,43.52,80829.57,0.0,-0.99998,0.0,0.00381]
[1778414333082,43.52,80829.68,0.0,-0.99998,0.0,0.00382]
[1778414338348,43.52,80829.61,0.0,-0.99998,0.0,0.00381]
[1778414341154,43.52,80829.66,0.0,-0.99998,0.0,0.00382]
[1778414341198,43.52,80829.66,0.0,-0.99998,0.0,0.00382]
[1778414341318,43.52,80829.69,0.0,-0.99998,0.0,0.00382]
[1778414341369,43.52,80829.66,0.0,-0.99998,0.0,0.00382]
[1778414343383,43.52,80826.72,0.0,-0.99998,0.0,0.00379]
[1778414344390,43.52,80824.61,0.0,-0.99998,0.0,0.00377]
[1778414349570,43.52,80824.49,0.0,-0.99998,0.0,0.00377]
[1778414349616,43.52,80824.49,0.0,-0.99998,0.0,0.00377]
[1778414349808,43.52,80824.49,0.0,-0.99998,0.0,0.00377]
[1778414349909,43.52,80824.49,0.0,-0.99998,0.0,0.00377]
[1778414355467,43.52,80824.07,0.0,-0.99998,0.0,0.00376]
[1778414360502,43.52,80823.97,0.0,-0.99998,0.0,0.00376]
[1778414365086,43.52,80823.86,0.0,-0.99998,0.0,0.00376]
[1778414365135,43.52,80823.86,0.0,-0.99998,0.0,0.00376]
[1778414365187,43.52,80823.97,0.0,-0.99998,0.0,0.00376]
[1778414365308,43.52,80823.97,0.0,-0.99998,0.0,0.00376]
[1778414365409,43.52,80823.97,0.0,-0.99998,0.0,0.00376]
[1778414371580,43.52,80823.97,0.0,-0.99998,0.0,0.00373]
[1778414377622,43.52,80824.04,0.0,-0.99998,0.0,0.00374]
[1778414381651,43.52,80825.96,0.0,-0.99998,0.0,0.00375]
[1778414382658,43.52,80832.04,0.0,-0.99998,0.0,0.00381]
[1778414383937,43.52,80832.04,0.0,-0.99998,0.0,0.00381]
[1778414383943,43.52,80832.04,0.0,-0.99998,0.0,0.00381]
[1778414384039,43.52,80835.56,0.0,-0.99998,0.0,0.00384]
[1778414386240,43.52,80836.54,0.0,-0.99998,0.0,0.00385]
[1778414386686,43.52,80835.87,0.0,-0.99998,0.0,0.00384]
[1778414391721,43.52,80834.2,0.0,-0.99998,0.0,0.00383]
[1778414393220,43.52,80834.2,0.0,-0.99998,0.0,0.00383]
[1778414393261,43.52,80833.46,0.0,-0.99998,0.0,0.00382]
[1778414393308,43.52,80833.46,0.0,-0.99998,0.0,0.00382]
[1778414393342,43.52,80833.46,0.0,-0.99998,0.0,0.00382]
[1778414393558,43.52,80833.46,0.0,-0.99998,0.0,0.00382]
[1778414393735,43.52,80832.9,0.0,-0.99998,0.0,0.00382]
[1778414396756,43.52,80821.75,0.0,-0.99998,0.0,0.00371]
[1778414397763,43.52,80815.7,0.0,-0.99998,0.0,0.00366]
[1778414399126,43.52,80815.7,0.0,-0.99998,0.0,0.00366]
[1778414399261,43.52,80815.7,0.0,-0.99998,0.0,0.00366]
[1778414399286,43.52,80811.32,0.0,-0.99998,0.0,0.00362]
[1778414399310,43.52,80811.32,0.0,-0.99998,0.0,0.00362]
[1778414399777,43.52,80807.92,0.0,-0.99998,0.0,0.00359]
[1778414403805,43.52,80806.35,0.0,-0.99998,0.0,0.00358]
[1778414405852,43.52,80805.21,0.0,-0.99998,0.0,0.00357]
[1778414405961,43.52,80805.21,0.0,-0.99998,0.0,0.00357]
[1778414406059,43.52,80805.21,0.0,-0.99998,0.0,0.00357]
[1778414406140,43.52,80804.72,0.0,-0.99998,0.0,0.00356]
[1778414409847,43.52,80808.37,0.0,-0.99998,0.0,0.0036]
[1778414410873,43.52,80808.37,0.0,-0.99998,0.0,0.0036]
[1778414411006,43.52,80808.37,0.0,-0.99998,0.0,0.0036]
[1778414411058,43.52,80808.37,0.0,-0.99998,0.0,0.0036]
[1778414411107,43.52,80810.1,0.0,-0.99998,0.0,0.00361]
[1778414415978,43.52,80810.14,0.0,-0.99998,0.0,0.00361]
[1778414416060,43.52,80810.14,0.0,-0.99998,0.0,0.00361]
[1778414416082,43.52,80810.14,0.0,-0.99998,0.0,0.00361]
[1778414416181,43.52,80813.33,0.0,-0.99998,0.0,0.00364]
[1778414416310,43.52,80813.33,0.0,-0.99998,0.0,0.00364]
[1778414417903,43.52,80816.28,0.0,-0.99998,0.0,0.00367]
[1778414419918,43.52,80821.66,0.0,-0.99998,0.0,0.00371]
[1778414420545,43.52,80821.66,0.0,-0.99998,0.0,0.00371]
[1778414420605,43.52,80821.66,0.0,-0.99998,0.0,0.00371]
[1778414420925,43.52,80823.09,0.0,-0.99998,0.0,0.00373]
[1778414422786,43.52,80822.88,0.0,-0.99998,0.0,0.00372]
[1778414422939,43.52,80823.55,0.0,-0.99998,0.0,0.00373]
[1778414425960,43.52,80826.51,0.0,-0.99998,0.0,0.00376]
[1778414426994,43.52,80826.51,0.0,-0.99998,0.0,0.00376]
[1778414427058,43.52,80826.51,0.0,-0.99998,0.0,0.00376]
[1778414427120,43.52,80826.51,0.0,-0.99998,0.0,0.00376]
[1778414427308,43.52,80826.51,0.0,-0.99998,0.0,0.00376]
[1778414427217,43.52,80829.17,0.0,-0.99998,0.0,0.00378]
[1778414428981,43.52,80831.02,0.0,-0.99998,0.0,0.0038]
[1778414435023,43.52,80830.15,0.0,-0.99998,0.0,0.00376]
[1778414435646,43.52,80830.15,0.0,-0.99998,0.0,0.00376]
[1778414435784,43.52,80830.15,0.0,-0.99998,0.0,0.00376]
[1778414435810,43.52,80830.15,0.0,-0.99998,0.0,0.00376]
[1778414436030,43.52,80830.36,0.0,-0.99998,0.0,0.00377]
[1778414440058,43.52,80827.8,0.0,-0.99998,0.0,0.00374]
[1778414441317,43.52,80827.8,0.0,-0.99998,0.0,0.00374]
[1778414441558,43.52,80827.47,0.0,-0.99998,0.0,0.00374]
[1778414441809,43.52,80827.47,0.0,-0.99998,0.0,0.00374]
[1778414442075,43.52,80826.85,0.0,-0.99998,0.0,0.00373]
[1778414445096,43.52,80822.82,0.0,-0.99998,0.0,0.0037]
[1778414446103,43.52,80820.97,0.0,-0.99998,0.0,0.00368]
[1778414446629,43.52,80820.97,0.0,-0.99998,0.0,0.00368]
[1778414446701,43.52,80820.97,0.0,-0.99998,0.0,0.00368]
[1778414446810,43.52,80820.97,0.0,-0.99998,0.0,0.00368]
[1778414447110,43.52,80820.31,0.0,-0.99998,0.0,0.00367]
[1778414452145,43.52,80821.19,0.0,-0.99998,0.0,0.00368]
[1778414454217,43.52,80820.59,0.0,-0.99998,0.0,0.00368]
[1778414454308,43.52,80820.59,0.0,-0.99998,0.0,0.00368]
[1778414454244,43.52,80820.59,0.0,-0.99998,0.0,0.00368]
[1778414454573,43.52,80820.59,0.0,-0.99998,0.0,0.00368]
[1778414454812,43.52,80820.59,0.0,-0.99998,0.0,0.00368]
[1778414454913,43.52,80820.59,0.0,-0.99998,0.0,0.00368]
[1778414467252,43.52,80820.44,0.0,-0.99998,0.0,0.00368]
[1778414467892,43.52,80820.44,0.0,-0.99998,0.0,0.00368]
[1778414468058,43.52,80820.44,0.0,-0.99998,0.0,0.00368]
[1778414468259,43.52,80819.22,0.0,-0.99998,0.0,0.00366]
[1778414468443,43.52,80819.22,0.0,-0.99998,0.0,0.00366]
[1778414468558,43.52,80819.22,0.0,-0.99998,0.0,0.00366]
[1778414469266,43.52,80818.25,0.0,-0.99998,0.0,0.00366]
[1778414475308,43.52,80818.14,0.0,-0.99998,0.0,0.00365]
[1778414477322,43.52,80815.27,0.0,-0.99998,0.0,0.00363]
[1778414479336,43.52,80814.16,0.0,-0.99998,0.0,0.00362]
[1778414480421,43.52,80814.16,0.0,-0.99998,0.0,0.00362]
[1778414480561,43.52,80814.16,0.0,-0.99998,0.0,0.00362]
[1778414482809,43.52,80813.88,0.0,-0.99998,0.0,0.00362]
[1778414485378,43.52,80814.28,0.0,-0.99998,0.0,0.00362]
[1778414487510,43.52,80814.29,0.0,-0.99998,0.0,0.00362]
[1778414487557,43.52,80814.29,0.0,-0.99998,0.0,0.00362]
[1778414492427,43.52,80812.94,0.0,-0.99998,0.0,0.00358]
[1778414506526,43.52,80812.9,0.0,-0.99998,0.0,0.00358]
[1778414514582,43.52,80812.94,0.0,-0.99998,0.0,0.00358]
[1778414520624,43.52,80812.94,0.0,-0.99998,0.0,0.00358]
[1778414526742,43.52,80812.94,0.0,-0.99998,0.0,0.00358]
[1778414526811,43.52,80812.94,0.0,-0.99998,0.0,0.00358]
[1778414530640,43.52,80812.87,0.0,-0.99998,0.0,0.00358]
[1778414530807,43.52,80812.87,0.0,-0.99998,0.0,0.00358]
[1778414530810,43.52,80812.87,0.0,-0.99998,0.0,0.00358]
[1778414544792,43.52,80812.87,0.0,-0.99998,0.0,0.00358]
[1778414546807,43.52,80812.83,0.0,-0.99998,0.0,0.00358]
[1778414551842,43.52,80812.81,0.0,-0.99998,0.0,0.00355]
[1778414552635,43.52,80812.81,0.0,-0.99998,0.0,0.00355]
[1778414552811,43.52,80812.81,0.0,-0.99998,0.0,0.00355]
[1778414552867,43.52,80812.81,0.0,-0.99998,0.0,0.00355]
[1778414553058,43.52,80812.81,0.0,-0.99998,0.0,0.00355]
[1778414553159,43.52,80812.77,0.0,-0.99998,0.0,0.00355]
[1778414558891,43.52,80807.84,0.0,-0.99998,0.0,0.00351]
[1778414559898,43.52,80805.69,0.0,-0.99998,0.0,0.00349]
[1778414561631,43.52,80805.69,0.0,-0.99998,0.0,0.00349]
[1778414561808,43.52,80805.69,0.0,-0.99998,0.0,0.00349]
[1778414565940,43.52,80802.66,0.0,-0.99998,0.0,0.00347]
[1778414568961,43.52,80799.34,0.0,-0.99998,0.0,0.00344]
[1778414570278,43.52,80799.34,0.0,-0.99998,0.0,0.00344]
[1778414570309,43.52,80799.34,0.0,-0.99998,0.0,0.00344]
[1778414570316,43.52,80796.94,0.0,-0.99998,0.0,0.00342]
[1778414570458,43.52,80796.94,0.0,-0.99998,0.0,0.00342]
[1778414570559,43.52,80796.94,0.0,-0.99998,0.0,0.00342]
[1778414570975,43.52,80796.91,0.0,-0.99998,0.0,0.00342]
[1778414575007,43.52,80794.83,0.0,-0.99998,0.0,0.0034]
[1778414581046,43.52,80795.41,0.0,-0.99998,0.0,0.00341]
[1778414582053,43.52,80793.14,0.0,-0.99998,0.0,0.00339]
[1778414584067,43.52,80790.2,0.0,-0.99998,0.0,0.00336]
[1778414585074,43.52,80787.78,0.0,-0.99998,0.0,0.00334]
[1778414585711,43.52,80787.78,0.0,-0.99998,0.0,0.00334]
[1778414585808,43.52,80787.78,0.0,-0.99998,0.0,0.00334]
[1778414592123,43.52,80785.53,0.0,-0.99998,0.0,0.00332]
[1778414596377,43.52,80785.29,0.0,-0.99998,0.0,0.00332]
[1778414596558,43.52,80785.29,0.0,-0.99998,0.0,0.00332]
[1778414596658,43.52,80785.29,0.0,-0.99998,0.0,0.00332]
[1778414596810,43.52,80785.29,0.0,-0.99998,0.0,0.00332]
[1778414601186,43.52,80785.01,0.0,-0.99998,0.0,0.00332]
[1778414603200,43.52,80782.33,0.0,-0.99998,0.0,0.0033]
[1778414605214,43.52,80780.23,0.0,-0.99998,0.0,0.00328]
[1778414607333,43.52,80780.05,0.0,-0.99998,0.0,0.00328]
[1778414607387,43.52,80776.79,0.0,-0.99998,0.0,0.00325]
[1778414607558,43.52,80776.79,0.0,-0.99998,0.0,0.00325]
[1778414612263,43.52,80776.13,0.0,-0.99998,0.0,0.00322]
[1778414617298,43.52,80775.73,0.0,-0.99998,0.0,0.00322]
[1778414624349,43.52,80775.23,0.0,-0.99998,0.0,0.00322]
[1778414625929,43.52,80775.23,0.0,-0.99998,0.0,0.00322]
[1778414626059,43.52,80775.23,0.0,-0.99998,0.0,0.00322]
[1778414626429,43.52,80775.23,0.0,-0.99998,0.0,0.00322]
[1778414626558,43.52,80775.3,0.0,-0.99998,0.0,0.00322]
[1778414626630,43.52,80775.3,0.0,-0.99998,0.0,0.00322]
[1778414632405,43.52,80775.21,0.0,-0.99998,0.0,0.00322]
[1778414639454,43.52,80775.11,0.0,-0.99998,0.0,0.00322]
[1778414641468,43.52,80777.77,0.0,-0.99998,0.0,0.00324]
[1778414643634,43.52,80778.26,0.0,-0.99998,0.0,0.00324]
[1778414643808,43.52,80778.26,0.0,-0.99998,0.0,0.00324]
[1778414649524,43.52,80778.61,0.0,-0.99998,0.0,0.00324]
[1778414657580,43.52,80778.62,0.0,-0.99998,0.0,0.00324]
[1778414660602,43.52,80783.04,0.0,-0.99998,0.0,0.00328]
[1778414663335,43.52,80783.44,0.0,-0.99998,0.0,0.00328]
[1778414663560,43.52,80783.78,0.0,-0.99998,0.0,0.00328]
[1778414663628,43.52,80783.78,0.0,-0.99998,0.0,0.00328]
[1778414663809,43.52,80783.78,0.0,-0.99998,0.0,0.00328]
[1778414663910,43.52,80783.88,0.0,-0.99998,0.0,0.00329]
[1778414668659,43.52,80786.18,0.0,-0.99998,0.0,0.0033]
[1778414669666,43.52,80788.66,0.0,-0.99998,0.0,0.00332]
[1778414671683,43.52,80788.31,0.0,-0.99998,0.0,0.00332]
[1778414671809,43.52,80788.31,0.0,-0.99998,0.0,0.00332]
[1778414671840,43.52,80787.7,0.0,-0.99998,0.0,0.00329]
[1778414678729,43.52,80787.76,0.0,-0.99998,0.0,0.00329]
[1778414682294,43.52,80788.44,0.0,-0.99998,0.0,0.0033]
[1778414682308,43.52,80788.44,0.0,-0.99998,0.0,0.0033]
[1778414682941,43.52,80788.2,0.0,-0.99998,0.0,0.0033]
[1778414683059,43.52,80788.2,0.0,-0.99998,0.0,0.0033]
[1778414683160,43.52,80788.72,0.0,-0.99998,0.0,0.0033]
[1778414690814,43.52,80789.43,0.0,-0.99998,0.0,0.00331]
[1778414694314,43.52,80789.43,0.0,-0.99998,0.0,0.00331]
[1778414694559,43.52,80789.43,0.0,-0.99998,0.0,0.00331]
[1778414699877,43.52,80789.63,0.0,-0.99998,0.0,0.00331]
[1778414704912,43.52,80789.1,0.0,-0.99998,0.0,0.0033]
[1778414710045,43.52,80789.13,0.0,-0.99998,0.0,0.0033]
[1778414710067,43.52,80789.13,0.0,-0.99998,0.0,0.0033]
[1778414710157,43.52,80789.13,0.0,-0.99998,0.0,0.0033]
[1778414710307,43.52,80789.13,0.0,-0.99998,0.0,0.0033]
[1778414710380,43.52,80789.24,0.0,-0.99998,0.0,0.0033]
[1778414719013,43.52,80789.44,0.0,-0.99998,0.0,0.00331]
[1778414724048,43.52,80789.04,0.0,-0.99998,0.0,0.0033]
[1778414731097,43.52,80789.25,0.0,-0.99998,0.0,0.00328]
[1778414737139,43.52,80788.75,0.0,-0.99998,0.0,0.00328]
[1778414741700,43.52,80788.68,0.0,-0.99998,0.0,0.00328]
[1778414741809,43.52,80788.68,0.0,-0.99998,0.0,0.00328]
[1778414744188,43.52,80785.84,0.0,-0.99998,0.0,0.00325]
[1778414749223,43.52,80784.16,0.0,-0.99998,0.0,0.00324]
[1778414753416,43.52,80784.2,0.0,-0.99998,0.0,0.00324]
[1778414753565,43.52,80784.2,0.0,-0.99998,0.0,0.00324]
[1778414753909,43.52,80784.45,0.0,-0.99998,0.0,0.00324]
[1778414754058,43.52,80784.45,0.0,-0.99998,0.0,0.00324]
[1778414754258,43.52,80784.35,0.0,-0.99998,0.0,0.00324]
[1778414759293,43.52,80782.86,0.0,-0.99998,0.0,0.00323]
[1778414765335,43.52,80783.28,0.0,-0.99998,0.0,0.00323]
[1778414770370,43.52,80783.36,0.0,-0.99998,0.0,0.00323]
[1778414776412,43.52,80783.12,0.0,-0.99998,0.0,0.00323]
[1778414781447,43.52,80783.05,0.0,-0.99998,0.0,0.00323]
[1778414790511,43.52,80783.26,0.0,-0.99998,0.0,0.00323]
[1778414791518,43.52,80783.3,0.0,-0.99998,0.0,0.00321]
[1778414791812,43.52,80783.3,0.0,-0.99998,0.0,0.00321]
[1778414792059,43.52,80783.3,0.0,-0.99998,0.0,0.00321]
[1778414798567,43.52,80783.3,0.0,-0.99998,0.0,0.00321]
[1778414803602,43.52,80783.23,0.0,-0.99998,0.0,0.00321]
[1778414808638,43.52,80783.42,0.0,-0.99998,0.0,0.00321]
[1778414813321,43.52,80783.42,0.0,-0.99998,0.0,0.00321]
[1778414813404,43.52,80783.42,0.0,-0.99998,0.0,0.00321]
[1778414813558,43.52,80783.42,0.0,-0.99998,0.0,0.00321]
[1778414813673,43.52,80785.8,0.0,-0.99998,0.0,0.00323]
[1778414818709,43.52,80785.76,0.0,-0.99998,0.0,0.00323]
[1778414822736,43.52,80783.45,0.0,-0.99998,0.0,0.00321]
[1778414828778,43.52,80784.82,0.0,-0.99998,0.0,0.00322]
[1778414831212,43.52,80786.2,0.0,-0.99998,0.0,0.00323]
[1778414831308,43.52,80786.2,0.0,-0.99998,0.0,0.00323]
[1778414831703,43.52,80786.2,0.0,-0.99998,0.0,0.00323]
[1778414831809,43.52,80786.52,0.0,-0.99998,0.0,0.00323]
[1778414831845,43.52,80786.52,0.0,-0.99998,0.0,0.00323]
[1778414837841,43.52,80786.49,0.0,-0.99998,0.0,0.00323]
[1778414842876,43.52,80785.98,0.0,-0.99998,0.0,0.00323]
[1778414847911,43.52,80786.52,0.0,-0.99998,0.0,0.00323]
[1778414855969,43.52,80787.24,0.0,-0.99998,0.0,0.00321]
[1778414858077,43.52,80787.07,0.0,-0.99998,0.0,0.00321]
[1778414858308,43.52,80787.07,0.0,-0.99998,0.0,0.00321]
[1778414864025,43.52,80787.04,0.0,-0.99998,0.0,0.00321]
[1778414867046,43.52,80789.34,0.0,-0.99998,0.0,0.00323]
[1778414873419,43.52,80789.57,0.0,-0.99998,0.0,0.00323]
[1778414873563,43.52,80789.57,0.0,-0.99998,0.0,0.00323]
[1778414873902,43.52,80789.57,0.0,-0.99998,0.0,0.00323]
[1778414874059,43.52,80789.57,0.0,-0.99998,0.0,0.00323]
[1778414874095,43.52,80789.35,0.0,-0.99998,0.0,0.00323]
[1778414879130,43.52,80787.0,0.0,-0.99998,0.0,0.00321]
[1778414883158,43.52,80791.3,0.0,-0.99998,0.0,0.00325]
[1778414884963,43.52,80792.97,0.0,-0.99998,0.0,0.00326]
[1778414885064,43.52,80792.97,0.0,-0.99998,0.0,0.00326]
[1778414889200,43.52,80798.45,0.0,-0.99998,0.0,0.0033]
[1778414890257,43.52,80798.45,0.0,-0.99998,0.0,0.0033]
[1778414890308,43.52,80798.45,0.0,-0.99998,0.0,0.0033]
[1778414890408,43.52,80800.68,0.0,-0.99998,0.0,0.00332]
[1778414890785,43.52,80800.68,0.0,-0.99998,0.0,0.00332]
[1778414890810,43.52,80800.68,0.0,-0.99998,0.0,0.00332]
[1778414891214,43.52,80801.39,0.0,-0.99998,0.0,0.00333]
[1778414896294,43.52,80801.43,0.0,-0.99998,0.0,0.00333]
[1778414896318,43.52,80801.43,0.0,-0.99998,0.0,0.00333]
[1778414902291,43.52,80802.44,0.0,-0.99998,0.0,0.00334]
[1778414907326,43.52,80802.42,0.0,-0.99998,0.0,0.00334]
[1778414909340,43.52,80804.96,0.0,-0.99998,0.0,0.00336]
[1778414911354,43.52,80804.59,0.0,-0.99998,0.0,0.00333]
[1778414913096,43.52,80804.62,0.0,-0.99998,0.0,0.00333]
[1778414913308,43.52,80804.62,0.0,-0.99998,0.0,0.00333]
[1778414913886,43.52,80804.62,0.0,-0.99998,0.0,0.00333]
[1778414914060,43.52,80804.62,0.0,-0.99998,0.0,0.00333]
[1778414914375,43.52,80804.45,0.0,-0.99998,0.0,0.00333]
[1778414919779,43.52,80804.27,0.0,-0.99998,0.0,0.00333]
[1778414919810,43.52,80804.45,0.0,-0.99998,0.0,0.00333]
[1778414926461,43.52,80804.55,0.0,-0.99998,0.0,0.00333]
[1778414933510,43.52,80804.59,0.0,-0.99998,0.0,0.00333]
[1778414934538,43.52,80804.59,0.0,-0.99998,0.0,0.00333]
[1778414934559,43.52,80804.59,0.0,-0.99998,0.0,0.00333]
[1778414934791,43.52,80804.59,0.0,-0.99998,0.0,0.00333]
[1778414934810,43.52,80804.59,0.0,-0.99998,0.0,0.00333]
[1778414934835,43.52,80804.59,0.0,-0.99998,0.0,0.00333]
[1778414940560,43.52,80804.52,0.0,-0.99998,0.0,0.00333]
[1778414944379,43.52,80804.66,0.0,-0.99998,0.0,0.00333]
[1778414944559,43.52,80804.66,0.0,-0.99998,0.0,0.00333]
[1778414950631,43.52,80804.48,0.0,-0.99998,0.0,0.00333]
[1778414955666,43.52,80804.66,0.0,-0.99998,0.0,0.00333]
[1778414960701,43.52,80805.63,0.0,-0.99998,0.0,0.00334]
[1778414963841,43.52,80805.77,0.0,-0.99998,0.0,0.00334]
[1778414964064,43.52,80805.77,0.0,-0.99998,0.0,0.00334]
[1778414964645,43.52,80805.77,0.0,-0.99998,0.0,0.00334]
[1778414964809,43.52,80805.77,0.0,-0.99998,0.0,0.00334]
[1778414964694,43.52,80805.77,0.0,-0.99998,0.0,0.00334]
[1778414969764,43.52,80805.74,0.0,-0.99998,0.0,0.00334]
[1778414975806,43.52,80805.7,0.0,-0.99998,0.0,0.00331]
[1778414988899,43.52,80804.35,0.0,-0.99998,0.0,0.0033]
[1778414991296,43.52,80803.76,0.0,-0.99998,0.0,0.0033]
[1778414991311,43.52,80803.76,0.0,-0.99998,0.0,0.0033]
[1778414992928,43.52,80801.1,0.0,-0.99998,0.0,0.00328]
[1778414997963,43.52,80800.51,0.0,-0.99998,0.0,0.00327]
[1778415002998,43.52,80796.9,0.0,-0.99998,0.0,0.00324]
[1778415004735,43.52,80796.9,0.0,-0.99998,0.0,0.00324]
[1778415004811,43.52,80796.9,0.0,-0.99998,0.0,0.00324]
[1778415004761,43.52,80793.07,0.0,-0.99998,0.0,0.00321]
[1778415005430,43.52,80793.07,0.0,-0.99998,0.0,0.00321]
[1778415005558,43.52,80793.07,0.0,-0.99998,0.0,0.00321]
[1778415005659,43.52,80793.15,0.0,-0.99998,0.0,0.00321]
[1778415011186,43.52,80793.08,0.0,-0.99998,0.0,0.00321]
[1778415017100,43.52,80793.07,0.0,-0.99998,0.0,0.00321]
[1778415018334,43.52,80793.07,0.0,-0.99998,0.0,0.00321]
[1778415018560,43.52,80793.07,0.0,-0.99998,0.0,0.00321]
[1778415025156,43.52,80792.97,0.0,-0.99998,0.0,0.00321]
[1778415031199,43.52,80796.02,0.0,-0.99998,0.0,0.00321]
[1778415032209,43.52,80798.5,0.0,-0.99998,0.0,0.00323]
[1778415032956,43.52,80798.5,0.0,-0.99998,0.0,0.00323]
[1778415033063,43.52,80798.5,0.0,-0.99998,0.0,0.00323]
[1778415033947,43.52,80799.55,0.0,-0.99998,0.0,0.00324]
[1778415034061,43.52,80799.55,0.0,-0.99998,0.0,0.00324]
[1778415034223,43.52,80800.69,0.0,-0.99998,0.0,0.00325]
[1778415039258,43.52,80801.8,0.0,-0.99998,0.0,0.00326]
[1778415044293,43.52,80801.91,0.0,-0.99998,0.0,0.00326]
[1778415045300,43.52,80805.83,0.0,-0.99998,0.0,0.00329]
[1778415046920,43.52,80805.83,0.0,-0.99998,0.0,0.00329]
[1778415047072,43.52,80805.65,0.0,-0.99998,0.0,0.00329]
[1778415052349,43.52,80807.34,0.0,-0.99998,0.0,0.0033]
[1778415053367,43.52,80807.34,0.0,-0.99998,0.0,0.0033]
[1778415053558,43.52,80807.34,0.0,-0.99998,0.0,0.0033]
[1778415053948,43.52,80807.55,0.0,-0.99998,0.0,0.0033]
[1778415054059,43.52,80807.55,0.0,-0.99998,0.0,0.0033]
[1778415054363,43.52,80807.65,0.0,-0.99998,0.0,0.00331]
[1778415061412,43.52,80807.62,0.0,-0.99998,0.0,0.0033]
[1778415063249,43.52,80807.23,0.0,-0.99998,0.0,0.0033]
[1778415063308,43.52,80807.23,0.0,-0.99998,0.0,0.0033]
[1778415068461,43.52,80807.44,0.0,-0.99998,0.0,0.0033]
[1778415075510,43.52,80807.73,0.0,-0.99998,0.0,0.00331]
[1778415080545,43.52,80808.98,0.0,-0.99998,0.0,0.00332]
[1778415085580,43.52,80808.83,0.0,-0.99998,0.0,0.00331]
[1778415087594,43.52,80814.94,0.0,-0.99998,0.0,0.00337]
[1778415088601,43.52,80817.21,0.0,-0.99998,0.0,0.00338]
[1778415089725,43.52,80817.21,0.0,-0.99998,0.0,0.00338]
[1778415089809,43.52,80817.21,0.0,-0.99998,0.0,0.00338]
[1778415090853,43.52,80817.68,0.0,-0.99998,0.0,0.00339]
[1778415090954,43.52,80817.79,0.0,-0.99998,0.0,0.00339]
[1778415091060,43.52,80817.79,0.0,-0.99998,0.0,0.00339]
[1778415091622,43.52,80818.23,0.0,-0.99998,0.0,0.00337]
[1778415094643,43.52,80822.1,0.0,-0.99998,0.0,0.0034]
[1778415098920,43.52,80822.71,0.0,-0.99998,0.0,0.0034]
[1778415099059,43.52,80823.3,0.0,-0.99998,0.0,0.00341]
[1778415105720,43.52,80825.96,0.0,-0.99998,0.0,0.00343]
[1778415106727,43.52,80828.01,0.0,-0.99998,0.0,0.00345]
[1778415107080,43.52,80828.01,0.0,-0.99998,0.0,0.00345]
[1778415107310,43.52,80828.01,0.0,-0.99998,0.0,0.00345]
[1778415108864,43.52,80827.65,0.0,-0.99998,0.0,0.00345]
[1778415108892,43.52,80827.26,0.0,-0.99998,0.0,0.00344]
[1778415109060,43.52,80827.26,0.0,-0.99998,0.0,0.00344]
[1778415110755,43.52,80829.54,0.0,-0.99998,0.0,0.00346]
[1778415115790,43.52,80829.86,0.0,-0.99998,0.0,0.00346]
[1778415120456,43.52,80828.33,0.0,-0.99998,0.0,0.00345]
[1778415120559,43.52,80828.33,0.0,-0.99998,0.0,0.00345]
[1778415125860,43.52,80827.71,0.0,-0.99998,0.0,0.00345]
[1778415127351,43.52,80827.41,0.0,-0.99998,0.0,0.00344]
[1778415127558,43.52,80827.41,0.0,-0.99998,0.0,0.00344]
[1778415128185,43.52,80827.41,0.0,-0.99998,0.0,0.00344]
[1778415128310,43.52,80827.41,0.0,-0.99998,0.0,0.00344]
[1778415128881,43.52,80827.45,0.0,-0.99998,0.0,0.00344]
[1778415133916,43.52,80828.46,0.0,-0.99998,0.0,0.00345]
[1778415139958,43.52,80828.5,0.0,-0.99998,0.0,0.00345]
[1778415141618,43.52,80828.5,0.0,-0.99998,0.0,0.00345]
[1778415141810,43.52,80828.5,0.0,-0.99998,0.0,0.00345]
[1778415150035,43.52,80828.46,0.0,-0.99998,0.0,0.00345]
[1778415151042,43.52,80828.5,0.0,-0.99998,0.0,0.00343]
[1778415159098,43.52,80828.8,0.0,-0.99998,0.0,0.00343]
[1778415164133,43.52,80830.9,0.0,-0.99998,0.0,0.00345]
[1778415168637,43.52,80830.94,0.0,-0.99998,0.0,0.00345]
[1778415168810,43.52,80830.94,0.0,-0.99998,0.0,0.00345]
[1778415170040,43.52,80831.44,0.0,-0.99998,0.0,0.00345]
[1778415169168,43.52,80829.0,0.0,-0.99998,0.0,0.00343]
[1778415170175,43.52,80829.04,0.0,-0.99998,0.0,0.00343]
[1778415175210,43.52,80829.98,0.0,-0.99998,0.0,0.00344]
[1778415179324,43.52,80830.82,0.0,-0.99998,0.0,0.00345]
[1778415179558,43.52,80830.82,0.0,-0.99998,0.0,0.00345]
[1778415189308,43.52,80830.67,0.0,-0.99998,0.0,0.00345]
[1778415192606,43.52,80831.6,0.0,-0.99998,0.0,0.00345]
[1778415192811,43.52,80831.6,0.0,-0.99998,0.0,0.00345]
[1778415192830,43.52,80833.52,0.0,-0.99998,0.0,0.00347]
[1778415193858,43.52,80833.52,0.0,-0.99998,0.0,0.00347]
[1778415194059,43.52,80833.52,0.0,-0.99998,0.0,0.00347]
[1778415193959,43.52,80833.58,0.0,-0.99998,0.0,0.00347]
[1778415199378,43.52,80834.86,0.0,-0.99998,0.0,0.00348]
[1778415202226,43.52,80835.32,0.0,-0.99998,0.0,0.00349]
[1778415202308,43.52,80835.32,0.0,-0.99998,0.0,0.00349]
[1778415205515,43.52,80835.65,0.0,-0.99998,0.0,0.00349]
[1778415205567,43.52,80835.65,0.0,-0.99998,0.0,0.00349]
[1778415205614,43.52,80837.69,0.0,-0.99998,0.0,0.00351]
[1778415212469,43.52,80839.0,0.0,-0.99998,0.0,0.00349]
[1778415216151,43.52,80839.22,0.0,-0.99998,0.0,0.00349]
[1778415216310,43.52,80839.22,0.0,-0.99998,0.0,0.00349]
[1778415221534,43.52,80840.57,0.0,-0.99998,0.0,0.0035]
[1778415224169,43.52,80840.95,0.0,-0.99998,0.0,0.00351]
[1778415224311,43.52,80840.95,0.0,-0.99998,0.0,0.00351]
[1778415225872,43.52,80840.43,0.0,-0.99998,0.0,0.0035]
[1778415226059,43.52,80840.43,0.0,-0.99998,0.0,0.0035]
[1778415225926,43.52,80840.4,0.0,-0.99998,0.0,0.0035]
[1778415228583,43.52,80843.41,0.0,-0.99998,0.0,0.00353]
[1778415229266,43.52,80843.41,0.0,-0.99998,0.0,0.00353]
[1778415229308,43.52,80843.41,0.0,-0.99998,0.0,0.00353]
[1778415232707,43.52,80846.4,0.0,-0.99998,0.0,0.00355]
[1778415232809,43.52,80846.4,0.0,-0.99998,0.0,0.00355]
[1778415232905,43.52,80847.85,0.0,-0.99998,0.0,0.00357]
[1778415238653,43.52,80848.26,0.0,-0.99998,0.0,0.00357]
[1778415239470,43.52,80848.26,0.0,-0.99998,0.0,0.00357]
[1778415239560,43.52,80848.26,0.0,-0.99998,0.0,0.00357]
[1778415242681,43.52,80845.19,0.0,-0.99998,0.0,0.00354]
[1778415248723,43.52,80845.49,0.0,-0.99998,0.0,0.00355]
[1778415253292,43.52,80845.42,0.0,-0.99998,0.0,0.00355]
[1778415253309,43.52,80845.42,0.0,-0.99998,0.0,0.00355]
[1778415255222,43.52,80845.42,0.0,-0.99998,0.0,0.00355]
[1778415255308,43.52,80845.42,0.0,-0.99998,0.0,0.00355]
[1778415255772,43.52,80845.95,0.0,-0.99998,0.0,0.00355]
[1778415261814,43.52,80846.49,0.0,-0.99998,0.0,0.00356]
[1778415267856,43.52,80846.0,0.0,-0.99998,0.0,0.00355]
[1778415274907,43.52,80846.07,0.0,-0.99998,0.0,0.00353]
[1778415286989,43.52,80846.14,0.0,-0.99998,0.0,0.00353]
[1778415294056,43.52,80846.25,0.0,-0.99998,0.0,0.00353]
[1778415309150,43.52,80846.07,0.0,-0.99998,0.0,0.00353]
[1778415314185,43.52,80846.18,0.0,-0.99998,0.0,0.00353]
[1778415318894,43.52,80846.21,0.0,-0.99998,0.0,0.00353]
[1778415319058,43.52,80846.21,0.0,-0.99998,0.0,0.00353]
[1778415324255,43.52,80846.5,0.0,-0.99998,0.0,0.00353]
[1778415331304,43.52,80846.39,0.0,-0.99998,0.0,0.0035]
[1778415337346,43.52,80846.46,0.0,-0.99998,0.0,0.0035]
[1778415343119,43.52,80846.18,0.0,-0.99998,0.0,0.0035]
[1778415343310,43.52,80847.72,0.0,-0.99998,0.0,0.00351]
[1778415345269,43.52,80847.86,0.0,-0.99998,0.0,0.00351]
[1778415345309,43.52,80847.86,0.0,-0.99998,0.0,0.00351]
[1778415345402,43.52,80849.15,0.0,-0.99998,0.0,0.00353]
[1778415350439,43.52,80850.2,0.0,-0.99998,0.0,0.00353]
[1778415356481,43.52,80850.09,0.0,-0.99998,0.0,0.00353]
[1778415362524,43.52,80850.02,0.0,-0.99998,0.0,0.00353]
[1778415367560,43.52,80850.24,0.0,-0.99998,0.0,0.00354]
[1778415374609,43.52,80850.16,0.0,-0.99998,0.0,0.00353]
[1778415377236,43.52,80850.24,0.0,-0.99998,0.0,0.00354]
[1778415377309,43.52,80851.93,0.0,-0.99998,0.0,0.00355]
[1778415377630,43.52,80862.17,0.0,-0.99998,0.0,0.00364]
[1778415378637,43.52,80865.65,0.0,-0.99998,0.0,0.00367]
[1778415380408,43.52,80866.21,0.0,-0.99998,0.0,0.00368]
[1778415380559,43.52,80866.21,0.0,-0.99998,0.0,0.00368]
[1778415380651,43.52,80868.45,0.0,-0.99998,0.0,0.0037]
[1778415385687,43.52,80869.03,0.0,-0.99998,0.0,0.0037]
[1778415386550,43.52,80869.03,0.0,-0.99998,0.0,0.0037]
[1778415386557,43.52,80869.03,0.0,-0.99998,0.0,0.0037]
[1778415390359,43.52,80869.74,0.0,-0.99998,0.0,0.00371]
[1778415390561,43.52,80869.74,0.0,-0.99998,0.0,0.00371]
[1778415390568,43.52,80869.74,0.0,-0.99998,0.0,0.00371]
[1778415391729,43.52,80869.85,0.0,-0.99998,0.0,0.00368]
[1778415397822,43.52,80870.1,0.0,-0.99998,0.0,0.00368]
[1778415398779,43.52,80866.93,0.0,-0.99998,0.0,0.00366]
[1778415399786,43.52,80864.98,0.0,-0.99998,0.0,0.00364]
[1778415400808,43.52,80864.98,0.0,-0.99998,0.0,0.00364]
[1778415401800,43.52,80861.83,0.0,-0.99998,0.0,0.00361]
[1778415404595,43.52,80861.31,0.0,-0.99998,0.0,0.00361]
[1778415404808,43.52,80861.31,0.0,-0.99998,0.0,0.00361]
[1778415404821,43.52,80860.55,0.0,-0.99998,0.0,0.0036]
[1778415407842,43.52,80862.51,0.0,-0.99998,0.0,0.00362]
[1778415408731,43.52,80862.51,0.0,-0.99998,0.0,0.00362]
[1778415408809,43.52,80862.51,0.0,-0.99998,0.0,0.00362]
[1778415413884,43.52,80862.05,0.0,-0.99998,0.0,0.00361]
[1778415419926,43.52,80862.62,0.0,-0.99998,0.0,0.00362]
[1778415424948,43.52,80863.7,0.0,-0.99998,0.0,0.00363]
[1778415425062,43.52,80863.7,0.0,-0.99998,0.0,0.00363]
[1778415425106,43.52,80863.24,0.0,-0.99998,0.0,0.00362]
[1778415425952,43.52,80863.24,0.0,-0.99998,0.0,0.00362]
[1778415426059,43.52,80863.24,0.0,-0.99998,0.0,0.00362]
[1778415432012,43.52,80864.74,0.0,-0.99998,0.0,0.00364]
[1778415435738,43.52,80865.78,0.0,-0.99998,0.0,0.00365]
[1778415435810,43.52,80865.78,0.0,-0.99998,0.0,0.00365]
[1778415436040,43.52,80865.67,0.0,-0.99998,0.0,0.00364]
[1778415436600,43.52,80865.67,0.0,-0.99998,0.0,0.00364]
[1778415436810,43.52,80865.67,0.0,-0.99998,0.0,0.00364]
[1778415438054,43.52,80869.71,0.0,-0.99998,0.0,0.00368]
[1778415444096,43.52,80869.45,0.0,-0.99998,0.0,0.00368]
[1778415450138,43.52,80869.38,0.0,-0.99998,0.0,0.00368]
[1778415451145,43.52,80869.1,0.0,-0.99998,0.0,0.00365]
[1778415452152,43.52,80866.2,0.0,-0.99998,0.0,0.00362]
[1778415454154,43.52,80865.26,0.0,-0.99998,0.0,0.00361]
[1778415454311,43.52,80865.26,0.0,-0.99998,0.0,0.00361]
[1778415454316,43.52,80865.14,0.0,-0.99998,0.0,0.00361]
[1778415455093,43.52,80865.14,0.0,-0.99998,0.0,0.00361]
[1778415455308,43.52,80865.14,0.0,-0.99998,0.0,0.00361]
[1778415458194,43.52,80863.28,0.0,-0.99998,0.0,0.0036]
[1778415459293,43.52,80863.28,0.0,-0.99998,0.0,0.0036]
[1778415459309,43.52,80863.28,0.0,-0.99998,0.0,0.0036]
[1778415459201,43.52,80861.25,0.0,-0.99998,0.0,0.00358]
[1778415460021,43.52,80861.25,0.0,-0.99998,0.0,0.00358]
[1778415460060,43.52,80861.25,0.0,-0.99998,0.0,0.00358]
[1778415460076,43.52,80861.25,0.0,-0.99998,0.0,0.00358]
[1778415465243,43.52,80859.58,0.0,-0.99998,0.0,0.00356]
[1778415470278,43.52,80858.97,0.0,-0.99998,0.0,0.00356]
[1778415472579,43.52,80859.01,0.0,-0.99998,0.0,0.00356]
[1778415472810,43.52,80859.01,0.0,-0.99998,0.0,0.00356]
[1778415472891,43.52,80859.01,0.0,-0.99998,0.0,0.00356]
[1778415473591,43.52,80859.01,0.0,-0.99998,0.0,0.00356]
[1778415473814,43.52,80859.01,0.0,-0.99998,0.0,0.00356]
[1778415479343,43.52,80859.24,0.0,-0.99998,0.0,0.00356]
[1778415480357,43.52,80859.24,0.0,-0.99998,0.0,0.00356]
[1778415480559,43.52,80859.24,0.0,-0.99998,0.0,0.00356]
[1778415481122,43.52,80859.24,0.0,-0.99998,0.0,0.00356]
[1778415481309,43.52,80859.24,0.0,-0.99998,0.0,0.00356]
[1778415481357,43.52,80859.17,0.0,-0.99998,0.0,0.00356]
[1778415486392,43.52,80859.24,0.0,-0.99998,0.0,0.00356]
[1778415492434,43.52,80859.28,0.0,-0.99998,0.0,0.00356]
[1778415495798,43.52,80859.14,0.0,-0.99998,0.0,0.00356]
[1778415495809,43.52,80859.14,0.0,-0.99998,0.0,0.00356]
[1778415495910,43.52,80859.14,0.0,-0.99998,0.0,0.00356]
[1778415496713,43.52,80859.14,0.0,-0.99998,0.0,0.00356]
[1778415496810,43.52,80859.14,0.0,-0.99998,0.0,0.00356]
[1778415502504,43.52,80859.04,0.0,-0.99998,0.0,0.00356]
[1778415507539,43.52,80859.0,0.0,-0.99998,0.0,0.00356]
[1778415514588,43.52,80859.18,0.0,-0.99998,0.0,0.00353]
[1778415523651,43.52,80859.39,0.0,-0.99998,0.0,0.00353]
[1778415528686,43.52,80859.53,0.0,-0.99998,0.0,0.00354]
[1778415538838,43.52,80859.53,0.0,-0.99998,0.0,0.00354]
[1778415539059,43.52,80859.53,0.0,-0.99998,0.0,0.00354]
[1778415539160,43.52,80859.46,0.0,-0.99998,0.0,0.00354]
[1778415539780,43.52,80859.46,0.0,-0.99998,0.0,0.00354]
[1778415539810,43.52,80859.46,0.0,-0.99998,0.0,0.00354]
[1778415545805,43.52,80859.53,0.0,-0.99998,0.0,0.00354]
[1778415550840,43.52,80859.76,0.0,-0.99998,0.0,0.00354]
[1778415555875,43.52,80854.35,0.0,-0.99998,0.0,0.00349]
[1778415556882,43.52,80850.19,0.0,-0.99998,0.0,0.00346]
[1778415558431,43.52,80850.19,0.0,-0.99998,0.0,0.00346]
[1778415557889,43.52,80847.64,0.0,-0.99998,0.0,0.00343]
[1778415558561,43.52,80847.64,0.0,-0.99998,0.0,0.00343]
[1778415559404,43.52,80847.64,0.0,-0.99998,0.0,0.00343]
[1778415558896,43.52,80847.46,0.0,-0.99998,0.0,0.00343]
[1778415559560,43.52,80847.46,0.0,-0.99998,0.0,0.00343]
[1778415562924,43.52,80843.41,0.0,-0.99998,0.0,0.0034]
[1778415567959,43.52,80842.15,0.0,-0.99998,0.0,0.00339]
[1778415570980,43.52,80839.63,0.0,-0.99998,0.0,0.00337]
[1778415572505,43.52,80838.7,0.0,-0.99998,0.0,0.00333]
[1778415572560,43.52,80838.7,0.0,-0.99998,0.0,0.00333]
[1778415572994,43.52,80839.19,0.0,-0.99998,0.0,0.00334]
[1778415573546,43.52,80839.19,0.0,-0.99998,0.0,0.00334]
[1778415573558,43.52,80839.19,0.0,-0.99998,0.0,0.00334]
[1778415579039,43.52,80839.1,0.0,-0.99998,0.0,0.00334]
[1778415580051,43.52,80839.1,0.0,-0.99998,0.0,0.00334]
[1778415580061,43.52,80839.1,0.0,-0.99998,0.0,0.00334]
[1778415580152,43.52,80839.1,0.0,-0.99998,0.0,0.00334]
[1778415580564,43.52,80839.1,0.0,-0.99998,0.0,0.00334]
[1778415585081,43.52,80841.37,0.0,-0.99998,0.0,0.00336]
[1778415586118,43.52,80841.37,0.0,-0.99998,0.0,0.00336]
[1778415586309,43.52,80841.37,0.0,-0.99998,0.0,0.00336]
[1778415586321,43.52,80842.35,0.0,-0.99998,0.0,0.00336]
[1778415587318,43.52,80842.35,0.0,-0.99998,0.0,0.00336]
[1778415587560,43.52,80842.43,0.0,-0.99998,0.0,0.00336]
[1778415593137,43.52,80843.42,0.0,-0.99998,0.0,0.00337]
[1778415598172,43.52,80844.02,0.0,-0.99998,0.0,0.00338]
[1778415604214,43.52,80843.7,0.0,-0.99998,0.0,0.00337]
[1778415606310,43.52,80843.7,0.0,-0.99998,0.0,0.00337]
[1778415606409,43.52,80843.7,0.0,-0.99998,0.0,0.00337]
[1778415606559,43.52,80843.7,0.0,-0.99998,0.0,0.00337]
[1778415607367,43.52,80843.7,0.0,-0.99998,0.0,0.00337]
[1778415607383,43.52,80843.73,0.0,-0.99998,0.0,0.00338]
[1778415607559,43.52,80843.73,0.0,-0.99998,0.0,0.00338]
[1778415613277,43.52,80843.73,0.0,-0.99998,0.0,0.00338]
[1778415618312,43.52,80843.73,0.0,-0.99998,0.0,0.00338]
[1778415623347,43.52,80843.48,0.0,-0.99998,0.0,0.00337]
[1778415628382,43.52,80843.66,0.0,-0.99998,0.0,0.00337]
[1778415631403,43.52,80843.8,0.0,-0.99998,0.0,0.00335]
[1778415637445,43.52,80843.8,0.0,-0.99998,0.0,0.00335]
[1778415641473,43.52,80845.58,0.0,-0.99998,0.0,0.00336]
[1778415642480,43.52,80848.53,0.0,-0.99998,0.0,0.00339]
[1778415643245,43.52,80848.53,0.0,-0.99998,0.0,0.00339]
[1778415643309,43.52,80848.53,0.0,-0.99998,0.0,0.00339]
[1778415643487,43.52,80849.02,0.0,-0.99998,0.0,0.00339]
[1778415644409,43.52,80849.02,0.0,-0.99998,0.0,0.00339]
[1778415644559,43.52,80849.02,0.0,-0.99998,0.0,0.00339]
[1778415649529,43.52,80850.57,0.0,-0.99998,0.0,0.00341]
[1778415654849,43.52,80851.09,0.0,-0.99998,0.0,0.00341]
[1778415655059,43.52,80851.09,0.0,-0.99998,0.0,0.00341]
[1778415655158,43.52,80851.34,0.0,-0.99998,0.0,0.00341]
[1778415655870,43.52,80851.34,0.0,-0.99998,0.0,0.00341]
[1778415656060,43.52,80851.34,0.0,-0.99998,0.0,0.00341]
[1778415658807,43.52,80851.43,0.0,-0.99998,0.0,0.00341]
[1778415658908,43.52,80852.17,0.0,-0.99998,0.0,0.00342]
[1778415665641,43.52,80852.48,0.0,-0.99998,0.0,0.00342]
[1778415667961,43.52,80852.64,0.0,-0.99998,0.0,0.00342]
[1778415668064,43.52,80852.64,0.0,-0.99998,0.0,0.00342]
[1778415668133,43.52,80852.64,0.0,-0.99998,0.0,0.00342]
[1778415668868,43.52,80852.64,0.0,-0.99998,0.0,0.00342]
[1778415669061,43.52,80852.64,0.0,-0.99998,0.0,0.00342]
[1778415674704,43.52,80852.71,0.0,-0.99998,0.0,0.00342]
[1778415681753,43.52,80852.97,0.0,-0.99998,0.0,0.00343]
[1778415683240,43.52,80852.97,0.0,-0.99998,0.0,0.00343]
[1778415683309,43.52,80852.97,0.0,-0.99998,0.0,0.00343]
[1778415683336,43.52,80852.97,0.0,-0.99998,0.0,0.00343]
[1778415684344,43.52,80852.97,0.0,-0.99998,0.0,0.00343]
[1778415684560,43.52,80852.97,0.0,-0.99998,0.0,0.00343]
[1778415689809,43.52,80853.23,0.0,-0.99998,0.0,0.00343]
[1778415691823,43.52,80853.25,0.0,-0.99998,0.0,0.0034]
[1778415696859,43.52,80852.35,0.0,-0.99998,0.0,0.0034]
[1778415701894,43.52,80852.67,0.0,-0.99998,0.0,0.0034]
[1778415704532,43.52,80852.6,0.0,-0.99998,0.0,0.0034]
[1778415704563,43.52,80852.6,0.0,-0.99998,0.0,0.0034]
[1778415704633,43.52,80852.78,0.0,-0.99998,0.0,0.0034]
[1778415704936,43.52,80852.78,0.0,-0.99998,0.0,0.0034]
[1778415705063,43.52,80852.78,0.0,-0.99998,0.0,0.0034]
[1778415714985,43.52,80853.17,0.0,-0.99998,0.0,0.0034]
[1778415720020,43.52,80853.09,0.0,-0.99998,0.0,0.0034]
[1778415728077,43.52,80853.17,0.0,-0.99998,0.0,0.0034]
[1778415733112,43.52,80853.27,0.0,-0.99998,0.0,0.0034]
[1778415739154,43.52,80853.34,0.0,-0.99998,0.0,0.0034]
[1778415741738,43.52,80854.49,0.0,-0.99998,0.0,0.00341]
[1778415741809,43.52,80854.49,0.0,-0.99998,0.0,0.00341]
[1778415741910,43.52,80854.49,0.0,-0.99998,0.0,0.00341]
[1778415742957,43.52,80854.49,0.0,-0.99998,0.0,0.00341]
[1778415743061,43.52,80854.49,0.0,-0.99998,0.0,0.00341]
[1778415748218,43.52,80854.28,0.0,-0.99998,0.0,0.00341]
[1778415753254,43.52,80854.03,0.0,-0.99998,0.0,0.00338]
[1778415759387,43.52,80854.03,0.0,-0.99998,0.0,0.00338]
[1778415759558,43.52,80854.03,0.0,-0.99998,0.0,0.00338]
[1778415759583,43.52,80853.96,0.0,-0.99998,0.0,0.00338]
[1778415765338,43.52,80854.27,0.0,-0.99998,0.0,0.00339]
[1778415773394,43.52,80854.31,0.0,-0.99998,0.0,0.00339]
[1778415778429,43.52,80854.42,0.0,-0.99998,0.0,0.00339]
[1778415788499,43.52,80854.45,0.0,-0.99998,0.0,0.00339]
[1778415791505,43.52,80854.49,0.0,-0.99998,0.0,0.00339]
[1778415791559,43.52,80854.49,0.0,-0.99998,0.0,0.00339]
[1778415791606,43.52,80854.49,0.0,-0.99998,0.0,0.00339]
[1778415792823,43.52,80854.49,0.0,-0.99998,0.0,0.00339]
[1778415793061,43.52,80854.49,0.0,-0.99998,0.0,0.00339]
[1778415794541,43.52,80861.09,0.0,-0.99998,0.0,0.00344]
[1778415795548,43.52,80865.19,0.0,-0.99998,0.0,0.00348]
[1778415796098,43.52,80865.19,0.0,-0.99998,0.0,0.00348]
[1778415796312,43.52,80865.19,0.0,-0.99998,0.0,0.00348]
[1778415796555,43.52,80867.68,0.0,-0.99998,0.0,0.0035]
[1778415797139,43.52,80867.68,0.0,-0.99998,0.0,0.0035]
[1778415797312,43.52,80867.68,0.0,-0.99998,0.0,0.0035]
[1778415800586,43.52,80870.59,0.0,-0.99998,0.0,0.00353]
[1778415805621,43.52,80871.49,0.0,-0.99998,0.0,0.00353]
[1778415810656,43.52,80872.07,0.0,-0.99998,0.0,0.00354]
[1778415812147,43.52,80872.07,0.0,-0.99998,0.0,0.00354]
[1778415812309,43.52,80872.07,0.0,-0.99998,0.0,0.00354]
[1778415812670,43.52,80872.1,0.0,-0.99998,0.0,0.00351]
[1778415813548,43.52,80872.1,0.0,-0.99998,0.0,0.00351]
[1778415813564,43.52,80872.1,0.0,-0.99998,0.0,0.00351]
[1778415818712,43.52,80871.86,0.0,-0.99998,0.0,0.00351]
[1778415823747,43.52,80872.04,0.0,-0.99998,0.0,0.00351]
[1778415827340,43.52,80872.83,0.0,-0.99998,0.0,0.00352]
[1778415827559,43.52,80872.83,0.0,-0.99998,0.0,0.00352]
[1778415827775,43.52,80873.24,0.0,-0.99998,0.0,0.00352]
[1778415828601,43.52,80873.24,0.0,-0.99998,0.0,0.00352]
[1778415828811,43.52,80873.24,0.0,-0.99998,0.0,0.00352]
[1778415834824,43.52,80874.88,0.0,-0.99998,0.0,0.00354]
[1778415839859,43.52,80875.01,0.0,-0.99998,0.0,0.00354]
[1778415844894,43.52,80874.96,0.0,-0.99998,0.0,0.00354]
[1778415847649,43.52,80874.99,0.0,-0.99998,0.0,0.00354]
[1778415847688,43.52,80874.89,0.0,-0.99998,0.0,0.00354]
[1778415847809,43.52,80874.89,0.0,-0.99998,0.0,0.00354]
[1778415847915,43.52,80874.96,0.0,-0.99998,0.0,0.00354]
[1778415849017,43.52,80874.96,0.0,-0.99998,0.0,0.00354]
[1778415849065,43.52,80874.96,0.0,-0.99998,0.0,0.00354]
[1778415858036,43.52,80874.89,0.0,-0.99998,0.0,0.00354]
[1778415858068,43.52,80874.89,0.0,-0.99998,0.0,0.00354]
[1778415858137,43.52,80875.93,0.0,-0.99998,0.0,0.00355]
[1778415859346,43.52,80875.93,0.0,-0.99998,0.0,0.00355]
[1778415859605,43.52,80875.93,0.0,-0.99998,0.0,0.00355]
[1778415864920,43.52,80876.14,0.0,-0.99998,0.0,0.00355]
[1778415865059,43.52,80876.14,0.0,-0.99998,0.0,0.00355]
[1778415865135,43.52,80883.64,0.0,-0.99998,0.0,0.00361]
[1778415866042,43.52,80887.78,0.0,-0.99998,0.0,0.00365]
[1778415867100,43.52,80887.78,0.0,-0.99998,0.0,0.00365]
[1778415867310,43.52,80887.78,0.0,-0.99998,0.0,0.00365]
[1778415867366,43.52,80888.96,0.0,-0.99998,0.0,0.00366]
[1778415871255,43.52,80888.91,0.0,-0.99998,0.0,0.00366]
[1778415871309,43.52,80888.91,0.0,-0.99998,0.0,0.00366]
[1778415871346,43.52,80889.49,0.0,-0.99998,0.0,0.00364]
[1778415873280,43.52,80889.75,0.0,-0.99998,0.0,0.00364]
[1778415873307,43.52,80889.75,0.0,-0.99998,0.0,0.00364]
[1778415873600,43.52,80889.77,0.0,-0.99998,0.0,0.00364]
[1778415876535,43.52,80889.98,0.0,-0.99998,0.0,0.00364]
[1778415876560,43.52,80889.98,0.0,-0.99998,0.0,0.00364]
[1778415876634,43.52,80891.93,0.0,-0.99998,0.0,0.00366]
[1778415882731,43.52,80892.38,0.0,-0.99998,0.0,0.00366]
[1778415882809,43.52,80892.38,0.0,-0.99998,0.0,0.00366]
[1778415882778,43.52,80892.57,0.0,-0.99998,0.0,0.00367]
[1778415883161,43.52,80892.78,0.0,-0.99998,0.0,0.00367]
[1778415885021,43.52,80892.82,0.0,-0.99998,0.0,0.00367]
[1778415885063,43.52,80892.82,0.0,-0.99998,0.0,0.00367]
[1778415886182,43.52,80898.49,0.0,-0.99998,0.0,0.00372]
[1778415887189,43.52,80901.15,0.0,-0.99998,0.0,0.00374]
[1778415889235,43.52,80900.69,0.0,-0.99998,0.0,0.00374]
[1778415889818,43.52,80900.69,0.0,-0.99998,0.0,0.00374]
[1778415890069,43.52,80900.98,0.0,-0.99998,0.0,0.00374]
[1778415890809,43.52,80900.98,0.0,-0.99998,0.0,0.00374]
[1778415890910,43.52,80900.98,0.0,-0.99998,0.0,0.00374]
[1778415897259,43.52,80900.37,0.0,-0.99998,0.0,0.00374]
[1778415902519,43.52,80900.48,0.0,-0.99998,0.0,0.00374]
[1778415902559,43.52,80900.48,0.0,-0.99998,0.0,0.00374]
[1778415908342,43.52,80905.58,0.0,-0.99998,0.0,0.00379]
[1778415909349,43.52,80910.65,0.0,-0.99998,0.0,0.00383]
[1778415910356,43.52,80912.03,0.0,-0.99998,0.0,0.00385]
[1778415912121,43.52,80911.83,0.0,-0.99998,0.0,0.00384]
[1778415912309,43.52,80911.83,0.0,-0.99998,0.0,0.00384]
[1778415913377,43.52,80908.8,0.0,-0.99998,0.0,0.00382]
[1778415914384,43.52,80906.14,0.0,-0.99998,0.0,0.00379]
[1778415916398,43.52,80903.09,0.0,-0.99998,0.0,0.00376]
[1778415917475,43.52,80903.09,0.0,-0.99998,0.0,0.00376]
[1778415917560,43.52,80903.09,0.0,-0.99998,0.0,0.00376]
[1778415917657,43.52,80900.12,0.0,-0.99998,0.0,0.00374]
[1778415920426,43.52,80899.04,0.0,-0.99998,0.0,0.00373]
[1778415921433,43.52,80893.5,0.0,-0.99998,0.0,0.00367]
[1778415922440,43.52,80890.55,0.0,-0.99998,0.0,0.00365]
[1778415923371,43.52,80890.55,0.0,-0.99998,0.0,0.00365]
[1778415923567,43.52,80890.55,0.0,-0.99998,0.0,0.00365]
[1778415927475,43.52,80888.96,0.0,-0.99998,0.0,0.00363]
[1778415932510,43.52,80888.71,0.0,-0.99998,0.0,0.0036]
[1778415934810,43.52,80888.99,0.0,-0.99998,0.0,0.00361]
[1778415935470,43.52,80888.99,0.0,-0.99998,0.0,0.00361]
[1778415935560,43.52,80888.99,0.0,-0.99998,0.0,0.00361]
[1778415935571,43.52,80889.2,0.0,-0.99998,0.0,0.00361]
[1778415941573,43.52,80888.81,0.0,-0.99998,0.0,0.00361]
[1778415946608,43.52,80888.7,0.0,-0.99998,0.0,0.0036]
[1778415951643,43.52,80888.85,0.0,-0.99998,0.0,0.00361]
[1778415956678,43.52,80885.06,0.0,-0.99998,0.0,0.00357]
[1778415957685,43.52,80883.01,0.0,-0.99998,0.0,0.00355]
[1778415958619,43.52,80883.01,0.0,-0.99998,0.0,0.00355]
[1778415958812,43.52,80883.01,0.0,-0.99998,0.0,0.00355]
[1778415960629,43.52,80882.54,0.0,-0.99998,0.0,0.00355]
[1778415960810,43.52,80882.54,0.0,-0.99998,0.0,0.00355]
[1778415960894,43.52,80882.59,0.0,-0.99998,0.0,0.00355]
[1778415962720,43.52,80874.74,0.0,-0.99998,0.0,0.00348]
[1778415963727,43.52,80871.29,0.0,-0.99998,0.0,0.00345]
[1778415964468,43.52,80871.29,0.0,-0.99998,0.0,0.00345]
[1778415964568,43.52,80871.29,0.0,-0.99998,0.0,0.00345]
[1778415964734,43.52,80869.71,0.0,-0.99998,0.0,0.00344]
[1778415972790,43.52,80870.51,0.0,-0.99998,0.0,0.00345]
[1778415979839,43.52,80870.97,0.0,-0.99998,0.0,0.00345]
[1778415984235,43.52,80870.22,0.0,-0.99998,0.0,0.00344]
[1778415984310,43.52,80870.22,0.0,-0.99998,0.0,0.00344]
[1778415986888,43.52,80867.8,0.0,-0.99998,0.0,0.00342]
[1778415987130,43.52,80867.8,0.0,-0.99998,0.0,0.00342]
[1778415987308,43.52,80867.8,0.0,-0.99998,0.0,0.00342]
[1778415987895,43.52,80867.4,0.0,-0.99998,0.0,0.00342]
[1778415991664,43.52,80867.33,0.0,-0.99998,0.0,0.00342]
[1778415991808,43.52,80867.33,0.0,-0.99998,0.0,0.00342]
[1778415991923,43.52,80867.25,0.0,-0.99998,0.0,0.00339]
[1778415998975,43.52,80865.49,0.0,-0.99998,0.0,0.00338]
[1778416001051,43.52,80865.37,0.0,-0.99998,0.0,0.00338]
[1778416001059,43.52,80865.37,0.0,-0.99998,0.0,0.00338]
[1778416002744,43.52,80865.37,0.0,-0.99998,0.0,0.00338]
[1778416002810,43.52,80865.37,0.0,-0.99998,0.0,0.00338]
[1778416002911,43.52,80865.29,0.0,-0.99998,0.0,0.00338]
[1778416009045,43.52,80865.12,0.0,-0.99998,0.0,0.00337]
[1778416014080,43.52,80865.09,0.0,-0.99998,0.0,0.00337]
[1778416019115,43.52,80865.12,0.0,-0.99998,0.0,0.00337]
[1778416021129,43.52,80862.64,0.0,-0.99998,0.0,0.00335]
[1778416022317,43.52,80862.64,0.0,-0.99998,0.0,0.00335]
[1778416022558,43.52,80862.64,0.0,-0.99998,0.0,0.00335]
[1778416022631,43.52,80860.32,0.0,-0.99998,0.0,0.00333]
[1778416028178,43.52,80860.9,0.0,-0.99998,0.0,0.00334]
[1778416029185,43.52,80863.83,0.0,-0.99998,0.0,0.00336]
[1778416030458,43.52,80863.83,0.0,-0.99998,0.0,0.00336]
[1778416030558,43.52,80863.83,0.0,-0.99998,0.0,0.00336]
[1778416030643,43.52,80865.7,0.0,-0.99998,0.0,0.00338]
[1778416032972,43.52,80865.87,0.0,-0.99998,0.0,0.00338]
[1778416033000,43.52,80867.49,0.0,-0.99998,0.0,0.00339]
[1778416033060,43.52,80867.49,0.0,-0.99998,0.0,0.00339]
[1778416034472,43.52,80867.6,0.0,-0.99998,0.0,0.00339]
[1778416034559,43.52,80867.6,0.0,-0.99998,0.0,0.00339]
[1778416034650,43.52,80873.85,0.0,-0.99998,0.0,0.00345]
[1778416035227,43.52,80876.59,0.0,-0.99998,0.0,0.00347]
[1778416041269,43.52,80878.41,0.0,-0.99998,0.0,0.00349]
[1778416042894,43.52,80878.41,0.0,-0.99998,0.0,0.00349]
[1778416043059,43.52,80878.68,0.0,-0.99998,0.0,0.00349]
[1778416044930,43.52,80878.75,0.0,-0.99998,0.0,0.00349]
[1778416045065,43.52,80878.65,0.0,-0.99998,0.0,0.00349]
[1778416045166,43.52,80878.65,0.0,-0.99998,0.0,0.00349]
[1778416051339,43.52,80878.75,0.0,-0.99998,0.0,0.00346]
[1778416052877,43.52,80878.75,0.0,-0.99998,0.0,0.00346]
[1778416053060,43.52,80878.82,0.0,-0.99998,0.0,0.00346]
[1778416057989,43.52,80878.92,0.0,-0.99998,0.0,0.00346]
[1778416058059,43.52,80879.75,0.0,-0.99998,0.0,0.00347]
[1778416059848,43.52,80881.19,0.0,-0.99998,0.0,0.00348]
[1778416059910,43.52,80882.14,0.0,-0.99998,0.0,0.00349]
[1778416060062,43.52,80882.14,0.0,-0.99998,0.0,0.00349]
[1778416072486,43.52,80882.61,0.0,-0.99998,0.0,0.0035]
[1778416074444,43.52,80882.61,0.0,-0.99998,0.0,0.0035]
[1778416074559,43.52,80882.61,0.0,-0.99998,0.0,0.0035]
[1778416080542,43.52,80883.34,0.0,-0.99998,0.0,0.0035]
[1778416082270,43.52,80884.14,0.0,-0.99998,0.0,0.00351]
[1778416082310,43.52,80884.14,0.0,-0.99998,0.0,0.00351]
[1778416082556,43.52,80888.78,0.0,-0.99998,0.0,0.00355]
[1778416084804,43.52,80889.42,0.0,-0.99998,0.0,0.00356]
[1778416084902,43.52,80889.42,0.0,-0.99998,0.0,0.00356]
[1778416085058,43.52,80889.42,0.0,-0.99998,0.0,0.00356]
[1778416085577,43.52,80891.63,0.0,-0.99998,0.0,0.00358]
[1778416090830,43.52,80891.78,0.0,-0.99998,0.0,0.00358]
[1778416091060,43.52,80891.78,0.0,-0.99998,0.0,0.00358]
[1778416096655,43.52,80892.21,0.0,-0.99998,0.0,0.00358]
[1778416099078,43.52,80891.38,0.0,-0.99998,0.0,0.00357]
[1778416099309,43.52,80891.38,0.0,-0.99998,0.0,0.00357]
[1778416100587,43.52,80891.05,0.0,-0.99998,0.0,0.00357]
[1778416100809,43.52,80891.05,0.0,-0.99998,0.0,0.00357]
[1778416100910,43.52,80891.05,0.0,-0.99998,0.0,0.00357]
[1778416106725,43.52,80889.33,0.0,-0.99998,0.0,0.00356]
[1778416111760,43.52,80889.31,0.0,-0.99998,0.0,0.00353]
[1778416116795,43.52,80889.28,0.0,-0.99998,0.0,0.00353]
[1778416126865,43.52,80889.28,0.0,-0.99998,0.0,0.00353]
[1778416128340,43.52,80890.37,0.0,-0.99998,0.0,0.00354]
[1778416128562,43.52,80890.37,0.0,-0.99998,0.0,0.00354]
[1778416137906,43.52,80890.41,0.0,-0.99998,0.0,0.00354]
[1778416138061,43.52,80890.41,0.0,-0.99998,0.0,0.00354]
[1778416140703,43.52,80888.84,0.0,-0.99998,0.0,0.00352]
[1778416140810,43.52,80888.84,0.0,-0.99998,0.0,0.00352]
[1778416140911,43.52,80888.84,0.0,-0.99998,0.0,0.00352]
[1778416145998,43.52,80888.67,0.0,-0.99998,0.0,0.00352]
[1778416152040,43.52,80889.8,0.0,-0.99998,0.0,0.00353]
[1778416152492,43.52,80889.8,0.0,-0.99998,0.0,0.00353]
[1778416152558,43.52,80889.8,0.0,-0.99998,0.0,0.00353]
[1778416153047,43.52,80894.49,0.0,-0.99998,0.0,0.00357]
[1778416156068,43.52,80895.42,0.0,-0.99998,0.0,0.00358]
[1778416159000,43.52,80895.42,0.0,-0.99998,0.0,0.00358]
[1778416159061,43.52,80895.42,0.0,-0.99998,0.0,0.00358]
[1778416160051,43.52,80895.57,0.0,-0.99998,0.0,0.00358]
[1778416160059,43.52,80895.57,0.0,-0.99998,0.0,0.00358]
[1778416160096,43.52,80895.49,0.0,-0.99998,0.0,0.00358]
[1778416163538,43.52,80896.1,0.0,-0.99998,0.0,0.00359]
[1778416163558,43.52,80896.1,0.0,-0.99998,0.0,0.00359]
[1778416166509,43.52,80895.29,0.0,-0.99998,0.0,0.00358]
[1778416166557,43.52,80895.29,0.0,-0.99998,0.0,0.00358]
[1778416168597,43.52,80895.92,0.0,-0.99998,0.0,0.00359]
[1778416168810,43.52,80895.92,0.0,-0.99998,0.0,0.00359]
[1778416168912,43.52,80897.01,0.0,-0.99998,0.0,0.0036]
[1778416171173,43.52,80897.29,0.0,-0.99998,0.0,0.00357]
[1778416185071,43.52,80897.68,0.0,-0.99998,0.0,0.00357]
[1778416188809,43.52,80897.57,0.0,-0.99998,0.0,0.00357]
[1778416191316,43.52,80900.28,0.0,-0.99998,0.0,0.0036]
[1778416193330,43.52,80902.6,0.0,-0.99998,0.0,0.00362]
[1778416194337,43.52,80906.21,0.0,-0.99998,0.0,0.00365]
[1778416195344,43.52,80910.89,0.0,-0.99998,0.0,0.00369]
[1778416196351,43.52,80913.43,0.0,-0.99998,0.0,0.00372]
[1778416197399,43.52,80913.43,0.0,-0.99998,0.0,0.00372]
[1778416197558,43.52,80913.43,0.0,-0.99998,0.0,0.00372]
[1778416197712,43.52,80913.43,0.0,-0.99998,0.0,0.00372]
[1778416197809,43.52,80913.43,0.0,-0.99998,0.0,0.00372]
[1778416197813,43.52,80913.64,0.0,-0.99998,0.0,0.00372]
[1778416203400,43.52,80912.54,0.0,-0.99998,0.0,0.00371]
[1778416208445,43.52,80910.97,0.0,-0.99998,0.0,0.00369]
[1778416209268,43.52,80910.97,0.0,-0.99998,0.0,0.00369]
[1778416209310,43.52,80910.97,0.0,-0.99998,0.0,0.00369]
[1778416209562,43.52,80910.97,0.0,-0.99998,0.0,0.00369]
[1778416209810,43.52,80910.97,0.0,-0.99998,0.0,0.00369]
[1778416209910,43.52,80910.68,0.0,-0.99998,0.0,0.00369]
[1778416213480,43.52,80908.21,0.0,-0.99998,0.0,0.00367]
[1778416215753,43.52,80906.78,0.0,-0.99998,0.0,0.00366]
[1778416215813,43.52,80906.78,0.0,-0.99998,0.0,0.00366]
[1778416215990,43.52,80906.78,0.0,-0.99998,0.0,0.00366]
[1778416216060,43.52,80906.78,0.0,-0.99998,0.0,0.00366]
[1778416216091,43.52,80904.76,0.0,-0.99998,0.0,0.00364]
[1778416221536,43.52,80904.56,0.0,-0.99998,0.0,0.00364]
[1778416225350,43.52,80905.82,0.0,-0.99998,0.0,0.00365]
[1778416225472,43.52,80905.82,0.0,-0.99998,0.0,0.00365]
[1778416225570,43.52,80905.82,0.0,-0.99998,0.0,0.00365]
[1778416225671,43.52,80906.37,0.0,-0.99998,0.0,0.00365]
[1778416231608,43.52,80906.29,0.0,-0.99998,0.0,0.00362]
[1778416237650,43.52,80906.37,0.0,-0.99998,0.0,0.00362]
[1778416241998,43.52,80906.47,0.0,-0.99998,0.0,0.00363]
[1778416242060,43.52,80906.47,0.0,-0.99998,0.0,0.00363]
[1778416242182,43.52,80906.47,0.0,-0.99998,0.0,0.00363]
[1778416242161,43.52,80906.47,0.0,-0.99998,0.0,0.00363]
[1778416242310,43.52,80906.47,0.0,-0.99998,0.0,0.00363]
[1778416247720,43.52,80908.01,0.0,-0.99998,0.0,0.00364]
[1778416251749,43.52,80910.29,0.0,-0.99998,0.0,0.00366]
[1778416253602,43.52,80910.68,0.0,-0.99998,0.0,0.00366]
[1778416253809,43.52,80910.68,0.0,-0.99998,0.0,0.00366]
[1778416253923,43.52,80910.68,0.0,-0.99998,0.0,0.00366]
[1778416254059,43.52,80910.68,0.0,-0.99998,0.0,0.00366]
[1778416254160,43.52,80910.71,0.0,-0.99998,0.0,0.00366]
[1778416259805,43.52,80911.17,0.0,-0.99998,0.0,0.00367]
[1778416261605,43.52,80911.24,0.0,-0.99998,0.0,0.00367]
[1778416261708,43.52,80911.24,0.0,-0.99998,0.0,0.00367]
[1778416261812,43.52,80911.24,0.0,-0.99998,0.0,0.00367]
[1778416261913,43.52,80911.24,0.0,-0.99998,0.0,0.00367]
[1778416267861,43.52,80912.07,0.0,-0.99998,0.0,0.00368]
[1778416270323,43.52,80912.28,0.0,-0.99998,0.0,0.00368]
[1778416270455,43.52,80912.28,0.0,-0.99998,0.0,0.00368]
[1778416270566,43.52,80912.28,0.0,-0.99998,0.0,0.00368]
[1778416270882,43.52,80912.57,0.0,-0.99998,0.0,0.00368]
[1778416276924,43.52,80908.92,0.0,-0.99998,0.0,0.00365]
[1778416277931,43.52,80907.07,0.0,-0.99998,0.0,0.00363]
[1778416280019,43.52,80906.94,0.0,-0.99998,0.0,0.00363]
[1778416280059,43.52,80906.94,0.0,-0.99998,0.0,0.00363]
[1778416280227,43.52,80906.94,0.0,-0.99998,0.0,0.00363]
[1778416280160,43.52,80906.68,0.0,-0.99998,0.0,0.00363]
[1778416280309,43.52,80906.68,0.0,-0.99998,0.0,0.00363]
[1778416285987,43.52,80907.14,0.0,-0.99998,0.0,0.00363]
[1778416289357,43.52,80906.46,0.0,-0.99998,0.0,0.00363]
[1778416289481,43.52,80906.46,0.0,-0.99998,0.0,0.00363]
[1778416289558,43.52,80906.46,0.0,-0.99998,0.0,0.00363]
[1778416289583,43.52,80906.46,0.0,-0.99998,0.0,0.00363]
[1778416294043,43.52,80906.57,0.0,-0.99998,0.0,0.0036]
[1778416299078,43.52,80906.87,0.0,-0.99998,0.0,0.0036]
[1778416300207,43.52,80906.87,0.0,-0.99998,0.0,0.0036]
[1778416300309,43.52,80908.2,0.0,-0.99998,0.0,0.00361]
[1778416300318,43.52,80908.2,0.0,-0.99998,0.0,0.00361]
[1778416300567,43.52,80908.2,0.0,-0.99998,0.0,0.00361]
[1778416301092,43.52,80909.28,0.0,-0.99998,0.0,0.00362]
[1778416306145,43.52,80910.55,0.0,-0.99998,0.0,0.00363]
[1778416306248,43.52,80910.55,0.0,-0.99998,0.0,0.00363]
[1778416306247,43.52,80910.76,0.0,-0.99998,0.0,0.00364]
[1778416306308,43.52,80910.76,0.0,-0.99998,0.0,0.00364]
[1778416312171,43.52,80912.63,0.0,-0.99998,0.0,0.00365]
[1778416317206,43.52,80911.63,0.0,-0.99998,0.0,0.00364]
[1778416319432,43.52,80911.0,0.0,-0.99998,0.0,0.00364]
[1778416319507,43.52,80911.0,0.0,-0.99998,0.0,0.00364]
[1778416319561,43.52,80911.0,0.0,-0.99998,0.0,0.00364]
[1778416320227,43.52,80910.84,0.0,-0.99998,0.0,0.00364]
[1778416327276,43.52,80913.15,0.0,-0.99998,0.0,0.00366]
[1778416329748,43.52,80913.15,0.0,-0.99998,0.0,0.00366]
[1778416329815,43.52,80913.15,0.0,-0.99998,0.0,0.00366]
[1778416329856,43.52,80913.15,0.0,-0.99998,0.0,0.00366]
[1778416330065,43.52,80913.15,0.0,-0.99998,0.0,0.00366]
[1778416330101,43.52,80913.15,0.0,-0.99998,0.0,0.00366]
[1778416333318,43.52,80915.74,0.0,-0.99998,0.0,0.00368]
[1778416334907,43.52,80915.74,0.0,-0.99998,0.0,0.00368]
[1778416335029,43.52,80915.74,0.0,-0.99998,0.0,0.00368]
[1778416335062,43.52,80915.74,0.0,-0.99998,0.0,0.00368]
[1778416335130,43.52,80916.84,0.0,-0.99998,0.0,0.00369]
[1778416340367,43.52,80916.17,0.0,-0.99998,0.0,0.00369]
[1778416345402,43.52,80916.31,0.0,-0.99998,0.0,0.00369]
[1778416350437,43.52,80916.94,0.0,-0.99998,0.0,0.00369]
[1778416351444,43.52,80917.25,0.0,-0.99998,0.0,0.00367]
[1778416356479,43.52,80917.25,0.0,-0.99998,0.0,0.00367]
[1778416360739,43.52,80916.58,0.0,-0.99998,0.0,0.00366]
[1778416360795,43.52,80916.58,0.0,-0.99998,0.0,0.00366]
[1778416360813,43.52,80916.58,0.0,-0.99998,0.0,0.00366]
[1778416360826,43.52,80916.98,0.0,-0.99998,0.0,0.00366]
[1778416367556,43.52,80919.26,0.0,-0.99998,0.0,0.00369]
[1778416369923,43.52,80919.26,0.0,-0.99998,0.0,0.00369]
[1778416370033,43.52,80919.26,0.0,-0.99998,0.0,0.00369]
[1778416370061,43.52,80919.26,0.0,-0.99998,0.0,0.00369]
[1778416370134,43.52,80919.26,0.0,-0.99998,0.0,0.00369]
[1778416376619,43.52,80919.33,0.0,-0.99998,0.0,0.00369]
[1778416381654,43.52,80918.84,0.0,-0.99998,0.0,0.00368]
[1778416387696,43.52,80914.55,0.0,-0.99998,0.0,0.00364]
[1778416388703,43.52,80911.99,0.0,-0.99998,0.0,0.00362]
[1778416389885,43.52,80911.99,0.0,-0.99998,0.0,0.00362]
[1778416389957,43.52,80911.99,0.0,-0.99998,0.0,0.00362]
[1778416390058,43.52,80911.99,0.0,-0.99998,0.0,0.00362]
[1778416390159,43.52,80910.3,0.0,-0.99998,0.0,0.0036]
[1778416391724,43.52,80913.35,0.0,-0.99998,0.0,0.00363]
[1778416393738,43.52,80915.33,0.0,-0.99998,0.0,0.00365]
[1778416399780,43.52,80915.06,0.0,-0.99998,0.0,0.00365]
[1778416402824,43.52,80914.97,0.0,-0.99998,0.0,0.00365]
[1778416402944,43.52,80914.97,0.0,-0.99998,0.0,0.00365]
[1778416403060,43.52,80914.97,0.0,-0.99998,0.0,0.00365]
[1778416403161,43.52,80914.97,0.0,-0.99998,0.0,0.00365]
[1778416408843,43.52,80915.37,0.0,-0.99998,0.0,0.00365]
[1778416411864,43.52,80915.49,0.0,-0.99998,0.0,0.00362]
[1778416416899,43.52,80915.84,0.0,-0.99998,0.0,0.00363]
[1778416421934,43.52,80916.2,0.0,-0.99998,0.0,0.00363]
[1778416426320,43.52,80916.99,0.0,-0.99998,0.0,0.00364]
[1778416426371,43.52,80916.99,0.0,-0.99998,0.0,0.00364]
[1778416426337,43.52,80916.6,0.0,-0.99998,0.0,0.00363]
[1778416426560,43.52,80916.6,0.0,-0.99998,0.0,0.00363]
[1778416433013,43.52,80917.02,0.0,-0.99998,0.0,0.00364]
[1778416439055,43.52,80916.62,0.0,-0.99998,0.0,0.00363]
[1778416444090,43.52,80915.28,0.0,-0.99998,0.0,0.00362]
[1778416446104,43.52,80911.68,0.0,-0.99998,0.0,0.00359]
[1778416447111,43.52,80909.17,0.0,-0.99998,0.0,0.00357]
[1778416447619,43.52,80909.17,0.0,-0.99998,0.0,0.00357]
[1778416447674,43.52,80909.17,0.0,-0.99998,0.0,0.00357]
[1778416447813,43.52,80909.17,0.0,-0.99998,0.0,0.00357]
[1778416448118,43.52,80908.24,0.0,-0.99998,0.0,0.00356]
[1778416453153,43.52,80909.3,0.0,-0.99998,0.0,0.00357]
[1778416458188,43.52,80908.98,0.0,-0.99998,0.0,0.00357]
[1778416460202,43.52,80904.33,0.0,-0.99998,0.0,0.00352]
[1778416461209,43.52,80892.4,0.0,-0.99998,0.0,0.00342]
[1778416462216,43.52,80891.16,0.0,-0.99998,0.0,0.00341]
[1778416463675,43.52,80891.13,0.0,-0.99998,0.0,0.00341]
[1778416463781,43.52,80891.13,0.0,-0.99998,0.0,0.00341]
[1778416463809,43.52,80891.13,0.0,-0.99998,0.0,0.00341]
[1778416464230,43.52,80891.05,0.0,-0.99998,0.0,0.00341]
[1778416466244,43.52,80893.37,0.0,-0.99998,0.0,0.00343]
[1778416467251,43.52,80898.01,0.0,-0.99998,0.0,0.00347]
[1778416468258,43.52,80900.87,0.0,-0.99998,0.0,0.00349]
[1778416470064,43.52,80900.94,0.0,-0.99998,0.0,0.0035]
[1778416470252,43.52,80900.94,0.0,-0.99998,0.0,0.0035]
[1778416470310,43.52,80900.94,0.0,-0.99998,0.0,0.0035]
[1778416470353,43.52,80900.92,0.0,-0.99998,0.0,0.0035]
[1778416471279,43.52,80900.44,0.0,-0.99998,0.0,0.00346]
[1778416477321,43.52,80899.59,0.0,-0.99998,0.0,0.00346]
[1778416483363,43.52,80899.99,0.0,-0.99998,0.0,0.00346]
[1778416486837,43.52,80899.27,0.0,-0.99998,0.0,0.00345]
[1778416486985,43.52,80899.27,0.0,-0.99998,0.0,0.00345]
[1778416487064,43.52,80899.27,0.0,-0.99998,0.0,0.00345]
[1778416487391,43.52,80899.99,0.0,-0.99998,0.0,0.00346]
[1778416488398,43.52,80897.54,0.0,-0.99998,0.0,0.00344]
[1778416491666,43.52,80896.26,0.0,-0.99998,0.0,0.00343]
[1778416491721,43.52,80896.26,0.0,-0.99998,0.0,0.00343]
[1778416491810,43.52,80896.26,0.0,-0.99998,0.0,0.00343]
[1778416492426,43.52,80896.19,0.0,-0.99998,0.0,0.00343]
[1778416497461,43.52,80892.71,0.0,-0.99998,0.0,0.0034]
[1778416499567,43.52,80892.44,0.0,-0.99998,0.0,0.0034]
[1778416499706,43.52,80892.44,0.0,-0.99998,0.0,0.0034]
[1778416499810,43.52,80892.44,0.0,-0.99998,0.0,0.0034]
[1778416499912,43.52,80892.44,0.0,-0.99998,0.0,0.0034]
[1778416501489,43.52,80886.46,0.0,-0.99998,0.0,0.00335]
[1778416502496,43.52,80880.2,0.0,-0.99998,0.0,0.00329]
[1778416503503,43.52,80878.43,0.0,-0.99998,0.0,0.00328]
[1778416504499,43.52,80878.43,0.0,-0.99998,0.0,0.00328]
[1778416504890,43.52,80878.43,0.0,-0.99998,0.0,0.00328]
[1778416504961,43.52,80879.79,0.0,-0.99998,0.0,0.00329]
[1778416505919,43.52,80879.79,0.0,-0.99998,0.0,0.00329]
[1778416506164,43.52,80879.79,0.0,-0.99998,0.0,0.00329]
[1778416508538,43.52,80883.69,0.0,-0.99998,0.0,0.00332]
[1778416509545,43.52,80888.31,0.0,-0.99998,0.0,0.00336]
[1778416511055,43.52,80888.31,0.0,-0.99998,0.0,0.00336]
[1778416511315,43.52,80888.31,0.0,-0.99998,0.0,0.00336]
[1778416512566,43.52,80886.64,0.0,-0.99998,0.0,0.00335]
[1778416514012,43.52,80886.64,0.0,-0.99998,0.0,0.00335]
[1778416514062,43.52,80886.64,0.0,-0.99998,0.0,0.00335]
[1778416514113,43.52,80886.23,0.0,-0.99998,0.0,0.00334]
[1778416519615,43.52,80885.24,0.0,-0.99998,0.0,0.00334]
[1778416520655,43.52,80885.24,0.0,-0.99998,0.0,0.00334]
[1778416520810,43.52,80885.24,0.0,-0.99998,0.0,0.00334]
[1778416526667,43.52,80884.8,0.0,-0.99998,0.0,0.00333]
[1778416528921,43.52,80883.58,0.0,-0.99998,0.0,0.00332]
[1778416529061,43.52,80883.58,0.0,-0.99998,0.0,0.00332]
[1778416529102,43.52,80883.58,0.0,-0.99998,0.0,0.00332]
[1778416529309,43.52,80883.58,0.0,-0.99998,0.0,0.00332]
[1778416529410,43.52,80882.92,0.0,-0.99998,0.0,0.00332]
[1778416530696,43.52,80880.06,0.0,-0.99998,0.0,0.00329]
[1778416531703,43.52,80880.46,0.0,-0.99998,0.0,0.00327]
[1778416536738,43.52,80880.62,0.0,-0.99998,0.0,0.00327]
[1778416537745,43.52,80876.93,0.0,-0.99998,0.0,0.00324]
[1778416538752,43.52,80872.63,0.0,-0.99998,0.0,0.00321]
[1778416540072,43.52,80872.63,0.0,-0.99998,0.0,0.00321]
[1778416540298,43.52,80872.63,0.0,-0.99998,0.0,0.00321]
[1778416540309,43.52,80872.63,0.0,-0.99998,0.0,0.00321]
[1778416540393,43.52,80870.64,0.0,-0.99998,0.0,0.00319]
[1778416545801,43.52,80872.89,0.0,-0.99998,0.0,0.00321]
[1778416546808,43.52,80875.66,0.0,-0.99998,0.0,0.00323]
[1778416548786,43.52,80876.07,0.0,-0.99998,0.0,0.00324]
[1778416548809,43.52,80876.07,0.0,-0.99998,0.0,0.00324]
[1778416548957,43.52,80876.07,0.0,-0.99998,0.0,0.00324]
[1778416549061,43.52,80876.07,0.0,-0.99998,0.0,0.00324]
[1778416549167,43.52,80876.22,0.0,-0.99998,0.0,0.00324]
[1778416554864,43.52,80878.16,0.0,-0.99998,0.0,0.00325]
[1778416560906,43.52,80877.4,0.0,-0.99998,0.0,0.00325]
[1778416563285,43.52,80877.4,0.0,-0.99998,0.0,0.00325]
[1778416563309,43.52,80877.4,0.0,-0.99998,0.0,0.00325]
[1778416563320,43.52,80877.6,0.0,-0.99998,0.0,0.00325]
[1778416564316,43.52,80877.6,0.0,-0.99998,0.0,0.00325]
[1778416564562,43.52,80877.6,0.0,-0.99998,0.0,0.00325]
[1778416570448,43.52,80876.24,0.0,-0.99998,0.0,0.00324]
[1778416570559,43.52,80876.23,0.0,-0.99998,0.0,0.00324]
[1778416573869,43.52,80877.03,0.0,-0.99998,0.0,0.00324]
[1778416574062,43.52,80877.03,0.0,-0.99998,0.0,0.00324]
[1778416574079,43.52,80878.1,0.0,-0.99998,0.0,0.00325]
[1778416575007,43.52,80881.24,0.0,-0.99998,0.0,0.00328]
[1778416575961,43.52,80881.24,0.0,-0.99998,0.0,0.00328]
[1778416576061,43.52,80881.24,0.0,-0.99998,0.0,0.00328]
[1778416576113,43.52,80882.82,0.0,-0.99998,0.0,0.00329]
[1778416582055,43.52,80883.59,0.0,-0.99998,0.0,0.0033]
[1778416583172,43.52,80883.59,0.0,-0.99998,0.0,0.0033]
[1778416583309,43.52,80883.59,0.0,-0.99998,0.0,0.0033]
[1778416583327,43.52,80883.59,0.0,-0.99998,0.0,0.0033]
[1778416583410,43.52,80885.36,0.0,-0.99998,0.0,0.00331]
[1778416583558,43.52,80885.36,0.0,-0.99998,0.0,0.00331]
[1778416587358,43.52,80886.57,0.0,-0.99998,0.0,0.00332]
[1778416587369,43.52,80886.57,0.0,-0.99998,0.0,0.00332]
[1778416587526,43.52,80890.4,0.0,-0.99998,0.0,0.00335]
[1778416588099,43.52,80890.36,0.0,-0.99998,0.0,0.00335]
[1778416593135,43.52,80889.54,0.0,-0.99998,0.0,0.00332]
[1778416595310,43.52,80889.49,0.0,-0.99998,0.0,0.00332]
[1778416595368,43.52,80889.49,0.0,-0.99998,0.0,0.00332]
[1778416595559,43.52,80889.49,0.0,-0.99998,0.0,0.00332]
[1778416595411,43.52,80889.46,0.0,-0.99998,0.0,0.00332]
[1778416596156,43.52,80889.53,0.0,-0.99998,0.0,0.00332]
[1778416597163,43.52,80892.15,0.0,-0.99998,0.0,0.00334]
[1778416602198,43.52,80893.29,0.0,-0.99998,0.0,0.00335]
[1778416607233,43.52,80892.08,0.0,-0.99998,0.0,0.00334]
[1778416608796,43.52,80892.08,0.0,-0.99998,0.0,0.00334]
[1778416608808,43.52,80892.08,0.0,-0.99998,0.0,0.00334]
[1778416608963,43.52,80892.08,0.0,-0.99998,0.0,0.00334]
[1778416609059,43.52,80892.08,0.0,-0.99998,0.0,0.00334]
[1778416609252,43.52,80892.06,0.0,-0.99998,0.0,0.00334]
[1778416614282,43.52,80892.01,0.0,-0.99998,0.0,0.00334]
[1778416618557,43.52,80892.06,0.0,-0.99998,0.0,0.00334]
[1778416618743,43.52,80891.95,0.0,-0.99998,0.0,0.00334]
[1778416618808,43.52,80891.95,0.0,-0.99998,0.0,0.00334]
[1778416618844,43.52,80891.95,0.0,-0.99998,0.0,0.00334]
[1778416625361,43.52,80890.68,0.0,-0.99998,0.0,0.00333]
[1778416626439,43.52,80890.68,0.0,-0.99998,0.0,0.00333]
[1778416626558,43.52,80890.68,0.0,-0.99998,0.0,0.00333]
[1778416626534,43.52,80889.83,0.0,-0.99998,0.0,0.00332]
[1778416626716,43.52,80889.83,0.0,-0.99998,0.0,0.00332]
[1778416626810,43.52,80889.83,0.0,-0.99998,0.0,0.00332]
[1778416627373,43.52,80888.05,0.0,-0.99998,0.0,0.00331]
[1778416633415,43.52,80887.51,0.0,-0.99998,0.0,0.0033]
[1778416635429,43.52,80890.58,0.0,-0.99998,0.0,0.00333]
[1778416635755,43.52,80890.58,0.0,-0.99998,0.0,0.00333]
[1778416635808,43.52,80890.58,0.0,-0.99998,0.0,0.00333]
[1778416636158,43.52,80890.58,0.0,-0.99998,0.0,0.00333]
[1778416636310,43.52,80890.58,0.0,-0.99998,0.0,0.00333]
[1778416636436,43.52,80890.93,0.0,-0.99998,0.0,0.00333]
[1778416637443,43.52,80893.51,0.0,-0.99998,0.0,0.00335]
[1778416643485,43.52,80893.69,0.0,-0.99998,0.0,0.00335]
[1778416647516,43.52,80892.14,0.0,-0.99998,0.0,0.00334]
[1778416648763,43.52,80891.46,0.0,-0.99998,0.0,0.00334]
[1778416648808,43.52,80891.46,0.0,-0.99998,0.0,0.00334]
[1778416649133,43.52,80891.46,0.0,-0.99998,0.0,0.00334]
[1778416649310,43.52,80891.46,0.0,-0.99998,0.0,0.00334]
[1778416649314,43.52,80891.46,0.0,-0.99998,0.0,0.00334]
[1778416654566,43.52,80891.53,0.0,-0.99998,0.0,0.00331]
[1778416658340,43.52,80892.48,0.0,-0.99998,0.0,0.00332]
[1778416658557,43.52,80892.48,0.0,-0.99998,0.0,0.00332]
[1778416658593,43.52,80892.64,0.0,-0.99998,0.0,0.00332]
[1778416658772,43.52,80892.64,0.0,-0.99998,0.0,0.00332]
[1778416658814,43.52,80892.64,0.0,-0.99998,0.0,0.00332]
[1778416666649,43.52,80892.82,0.0,-0.99998,0.0,0.00332]
[1778416668096,43.52,80892.82,0.0,-0.99998,0.0,0.00332]
[1778416668308,43.52,80892.82,0.0,-0.99998,0.0,0.00332]
[1778416668458,43.52,80892.82,0.0,-0.99998,0.0,0.00332]
[1778416668560,43.52,80892.82,0.0,-0.99998,0.0,0.00332]
[1778416668641,43.52,80891.44,0.0,-0.99998,0.0,0.00331]
[1778416668663,43.52,80889.79,0.0,-0.99998,0.0,0.0033]
[1778416675712,43.52,80889.22,0.0,-0.99998,0.0,0.00329]
[1778416678333,43.52,80889.22,0.0,-0.99998,0.0,0.00329]
[1778416678558,43.52,80889.22,0.0,-0.99998,0.0,0.00329]
[1778416678435,43.52,80889.85,0.0,-0.99998,0.0,0.0033]
[1778416678737,43.52,80889.85,0.0,-0.99998,0.0,0.0033]
[1778416678808,43.52,80889.85,0.0,-0.99998,0.0,0.0033]
[1778416678817,43.52,80889.41,0.0,-0.99998,0.0,0.00329]
[1778416685782,43.52,80888.06,0.0,-0.99998,0.0,0.00328]
[1778416686695,43.52,80888.06,0.0,-0.99998,0.0,0.00328]
[1778416686809,43.52,80888.06,0.0,-0.99998,0.0,0.00328]
[1778416687139,43.52,80888.06,0.0,-0.99998,0.0,0.00328]
[1778416687309,43.52,80888.06,0.0,-0.99998,0.0,0.00328]
[1778416687364,43.52,80888.06,0.0,-0.99998,0.0,0.00328]
[1778416692831,43.52,80888.3,0.0,-0.99998,0.0,0.00328]
[1778416698184,43.52,80888.05,0.0,-0.99998,0.0,0.00328]
[1778416698309,43.52,80888.05,0.0,-0.99998,0.0,0.00328]
[1778416698360,43.52,80888.68,0.0,-0.99998,0.0,0.00329]
[1778416698865,43.52,80888.68,0.0,-0.99998,0.0,0.00329]
[1778416699058,43.52,80888.68,0.0,-0.99998,0.0,0.00329]
[1778416704906,43.52,80888.39,0.0,-0.99998,0.0,0.00329]
[1778416705061,43.52,80888.39,0.0,-0.99998,0.0,0.00329]
[1778416705441,43.52,80888.39,0.0,-0.99998,0.0,0.00329]
[1778416705560,43.52,80888.39,0.0,-0.99998,0.0,0.00329]
[1778416705648,43.52,80886.39,0.0,-0.99998,0.0,0.00327]
[1778416706929,43.52,80883.89,0.0,-0.99998,0.0,0.00325]
[1778416708943,43.52,80882.82,0.0,-0.99998,0.0,0.00324]
[1778416712798,43.52,80882.22,0.0,-0.99998,0.0,0.00321]
[1778416712808,43.52,80882.22,0.0,-0.99998,0.0,0.00321]
[1778416713203,43.52,80882.22,0.0,-0.99998,0.0,0.00321]
[1778416713311,43.52,80882.22,0.0,-0.99998,0.0,0.00321]
[1778416713412,43.52,80882.13,0.0,-0.99998,0.0,0.00321]
[1778416715992,43.52,80881.12,0.0,-0.99998,0.0,0.0032]
[1778416717419,43.52,80881.12,0.0,-0.99998,0.0,0.0032]
[1778416717558,43.52,80881.12,0.0,-0.99998,0.0,0.0032]
[1778416717595,43.52,80881.12,0.0,-0.99998,0.0,0.0032]
[1778416717674,43.52,80881.03,0.0,-0.99998,0.0,0.0032]
[1778416717810,43.52,80881.03,0.0,-0.99998,0.0,0.0032]
[1778416723041,43.52,80882.26,0.0,-0.99998,0.0,0.00321]
[1778416724561,43.52,80882.26,0.0,-0.99998,0.0,0.00321]
[1778416724810,43.52,80882.33,0.0,-0.99998,0.0,0.00321]
[1778416725550,43.52,80882.33,0.0,-0.99998,0.0,0.00321]
[1778416725559,43.52,80882.33,0.0,-0.99998,0.0,0.00321]
[1778416725591,43.52,80883.13,0.0,-0.99998,0.0,0.00322]
[1778416732109,43.52,80883.19,0.0,-0.99998,0.0,0.00322]
[1778416738151,43.52,80881.98,0.0,-0.99998,0.0,0.00321]
[1778416739158,43.52,80880.71,0.0,-0.99998,0.0,0.0032]
[1778416742880,43.52,80880.68,0.0,-0.99998,0.0,0.0032]
[1778416743068,43.52,80880.68,0.0,-0.99998,0.0,0.0032]
[1778416748059,43.52,80881.2,0.0,-0.99998,0.0,0.0032]
[1778416748221,43.52,80879.57,0.0,-0.99998,0.0,0.00319]
[1778416750235,43.52,80877.4,0.0,-0.99998,0.0,0.00317]
[1778416751156,43.52,80877.4,0.0,-0.99998,0.0,0.00317]
[1778416751308,43.52,80877.4,0.0,-0.99998,0.0,0.00317]
[1778416756799,43.52,80876.71,0.0,-0.99998,0.0,0.00317]
[1778416756811,43.52,80876.71,0.0,-0.99998,0.0,0.00317]
[1778416756900,43.52,80876.71,0.0,-0.99998,0.0,0.00317]
[1778416759477,43.52,80876.64,0.0,-0.99998,0.0,0.00317]
[1778416759559,43.52,80876.64,0.0,-0.99998,0.0,0.00317]
[1778416766347,43.52,80878.04,0.0,-0.99998,0.0,0.00318]
[1778416768435,43.52,80878.0,0.0,-0.99998,0.0,0.00318]
[1778416768560,43.52,80878.0,0.0,-0.99998,0.0,0.00318]
[1778416768591,43.52,80881.4,0.0,-0.99998,0.0,0.0032]
[1778416771389,43.52,80881.58,0.0,-0.99998,0.0,0.00321]
[1778416771559,43.52,80881.58,0.0,-0.99998,0.0,0.00321]
[1778416771660,43.52,80881.62,0.0,-0.99998,0.0,0.00318]
[1778416777424,43.52,80882.01,0.0,-0.99998,0.0,0.00318]
[1778416784474,43.52,80884.23,0.0,-0.99998,0.0,0.0032]
[1778416785525,43.52,80884.23,0.0,-0.99998,0.0,0.0032]
[1778416785558,43.52,80884.23,0.0,-0.99998,0.0,0.0032]
[1778416789309,43.52,80885.37,0.0,-0.99998,0.0,0.00321]
[1778416789544,43.52,80885.37,0.0,-0.99998,0.0,0.00321]
[1778416789560,43.52,80885.37,0.0,-0.99998,0.0,0.00321]
[1778416789624,43.52,80892.5,0.0,-0.99998,0.0,0.00327]
[1778416790516,43.52,80894.79,0.0,-0.99998,0.0,0.00329]
[1778416793537,43.52,80900.0,0.0,-0.99998,0.0,0.00333]
[1778416793873,43.52,80900.0,0.0,-0.99998,0.0,0.00333]
[1778416794060,43.52,80900.0,0.0,-0.99998,0.0,0.00333]
[1778416794544,43.52,80903.72,0.0,-0.99998,0.0,0.00336]
[1778416795551,43.52,80907.33,0.0,-0.99998,0.0,0.00339]
[1778416796909,43.52,80909.04,0.0,-0.99998,0.0,0.00341]
[1778416797057,43.52,80909.04,0.0,-0.99998,0.0,0.00341]
[1778416797565,43.52,80912.03,0.0,-0.99998,0.0,0.00343]
[1778416799446,43.52,80912.41,0.0,-0.99998,0.0,0.00343]
[1778416799560,43.52,80912.41,0.0,-0.99998,0.0,0.00343]
[1778416799661,43.52,80912.41,0.0,-0.99998,0.0,0.00343]
[1778416805622,43.52,80912.36,0.0,-0.99998,0.0,0.00343]
[1778416810656,43.52,80912.53,0.0,-0.99998,0.0,0.00344]
[1778416815691,43.52,80912.49,0.0,-0.99998,0.0,0.00344]
[1778416823747,43.52,80912.84,0.0,-0.99998,0.0,0.00344]
[1778416828782,43.52,80912.51,0.0,-0.99998,0.0,0.00344]
[1778416831803,43.52,80912.96,0.0,-0.99998,0.0,0.00341]
[1778416836060,43.52,80913.0,0.0,-0.99998,0.0,0.00341]
[1778416840058,43.52,80912.96,0.0,-0.99998,0.0,0.00341]
[1778416847915,43.52,80912.94,0.0,-0.99998,0.0,0.00341]
[1778416852950,43.52,80912.73,0.0,-0.99998,0.0,0.00341]
[1778416854964,43.52,80909.96,0.0,-0.99998,0.0,0.00339]
[1778416858250,43.52,80909.44,0.0,-0.99998,0.0,0.00338]
[1778416858308,43.52,80909.44,0.0,-0.99998,0.0,0.00338]
[1778416858497,43.52,80909.44,0.0,-0.99998,0.0,0.00338]
[1778416858558,43.52,80909.44,0.0,-0.99998,0.0,0.00338]
[1778416858593,43.52,80909.02,0.0,-0.99998,0.0,0.00338]
[1778416864027,43.52,80909.08,0.0,-0.99998,0.0,0.00338]
[1778416868572,43.52,80903.98,0.0,-0.99998,0.0,0.00334]
[1778416869284,43.52,80903.98,0.0,-0.99998,0.0,0.00334]
[1778416869309,43.52,80903.98,0.0,-0.99998,0.0,0.00334]
[1778416871076,43.52,80901.16,0.0,-0.99998,0.0,0.00331]
[1778416876111,43.52,80906.59,0.0,-0.99998,0.0,0.00336]
[1778416877118,43.52,80910.47,0.0,-0.99998,0.0,0.00339]
[1778416878686,43.52,80910.47,0.0,-0.99998,0.0,0.00339]
[1778416878811,43.52,80910.47,0.0,-0.99998,0.0,0.00339]
[1778416878927,43.52,80910.64,0.0,-0.99998,0.0,0.00339]
[1778416879060,43.52,80910.64,0.0,-0.99998,0.0,0.00339]
[1778416879132,43.52,80909.91,0.0,-0.99998,0.0,0.00339]
[1778416884167,43.52,80910.13,0.0,-0.99998,0.0,0.00339]
[1778416889098,43.52,80910.06,0.0,-0.99998,0.0,0.00339]
[1778416889308,43.52,80910.06,0.0,-0.99998,0.0,0.00339]
[1778416896251,43.52,80908.4,0.0,-0.99998,0.0,0.00335]
[1778416901286,43.52,80908.22,0.0,-0.99998,0.0,0.00335]
[1778416903587,43.52,80908.41,0.0,-0.99998,0.0,0.00335]
[1778416903809,43.52,80908.41,0.0,-0.99998,0.0,0.00335]
[1778416903924,43.52,80908.57,0.0,-0.99998,0.0,0.00335]
[1778416904059,43.52,80908.57,0.0,-0.99998,0.0,0.00335]
[1778416904307,43.52,80908.74,0.0,-0.99998,0.0,0.00335]
[1778416910349,43.52,80909.5,0.0,-0.99998,0.0,0.00336]
[1778416917398,43.52,80908.84,0.0,-0.99998,0.0,0.00335]
[1778416920440,43.52,80908.87,0.0,-0.99998,0.0,0.00335]
[1778416920570,43.52,80908.87,0.0,-0.99998,0.0,0.00335]
[1778416927468,43.52,80909.51,0.0,-0.99998,0.0,0.00336]
[1778416930227,43.52,80909.47,0.0,-0.99998,0.0,0.00336]
[1778416930309,43.52,80909.47,0.0,-0.99998,0.0,0.00336]
[1778416930514,43.52,80909.47,0.0,-0.99998,0.0,0.00336]
[1778416930559,43.52,80909.47,0.0,-0.99998,0.0,0.00336]
[1778416930566,43.52,80909.47,0.0,-0.99998,0.0,0.00336]
[1778416936532,43.52,80909.75,0.0,-0.99998,0.0,0.00336]
[1778416940514,43.52,80910.5,0.0,-0.99998,0.0,0.00337]
[1778416940561,43.52,80910.5,0.0,-0.99998,0.0,0.00337]
[1778416946602,43.52,80911.18,0.0,-0.99998,0.0,0.00337]
[1778416947576,43.52,80911.18,0.0,-0.99998,0.0,0.00337]
[1778416947757,43.52,80911.18,0.0,-0.99998,0.0,0.00337]
[1778416947812,43.52,80911.18,0.0,-0.99998,0.0,0.00337]
[1778416947913,43.52,80911.57,0.0,-0.99998,0.0,0.00337]
[1778416957679,43.52,80911.18,0.0,-0.99998,0.0,0.00335]
[1778416965735,43.52,80911.04,0.0,-0.99998,0.0,0.00334]
[1778416970143,43.52,80911.57,0.0,-0.99998,0.0,0.00335]
[1778416970310,43.52,80911.57,0.0,-0.99998,0.0,0.00335]
[1778416970590,43.52,80911.57,0.0,-0.99998,0.0,0.00335]
[1778416970810,43.52,80911.57,0.0,-0.99998,0.0,0.00335]
[1778416970911,43.52,80911.57,0.0,-0.99998,0.0,0.00335]
[1778416977820,43.52,80911.49,0.0,-0.99998,0.0,0.00335]
[1778416983879,43.52,80911.49,0.0,-0.99998,0.0,0.00335]
[1778416984062,43.52,80911.49,0.0,-0.99998,0.0,0.00335]
[1778416992925,43.52,80911.73,0.0,-0.99998,0.0,0.00335]
[1778416997960,43.52,80911.07,0.0,-0.99998,0.0,0.00334]
[1778417000317,43.52,80911.11,0.0,-0.99998,0.0,0.00335]
[1778417000562,43.52,80911.11,0.0,-0.99998,0.0,0.00335]
[1778417000960,43.52,80911.11,0.0,-0.99998,0.0,0.00335]
[1778417000981,43.52,80908.4,0.0,-0.99998,0.0,0.00332]
[1778417001061,43.52,80908.4,0.0,-0.99998,0.0,0.00332]
[1778417004060,43.52,80907.06,0.0,-0.99998,0.0,0.00331]
[1778417004311,43.52,80907.06,0.0,-0.99998,0.0,0.00331]
[1778417004412,43.52,80904.99,0.0,-0.99998,0.0,0.00329]
[1778417010044,43.52,80904.55,0.0,-0.99998,0.0,0.00329]
[1778417011051,43.52,80905.06,0.0,-0.99998,0.0,0.00327]
[1778417012959,43.52,80905.06,0.0,-0.99998,0.0,0.00327]
[1778417013062,43.52,80905.23,0.0,-0.99998,0.0,0.00327]
[1778417013828,43.52,80905.23,0.0,-0.99998,0.0,0.00327]
[1778417013910,43.52,80905.38,0.0,-0.99998,0.0,0.00327]
[1778417014062,43.52,80905.38,0.0,-0.99998,0.0,0.00327]
[1778417019464,43.52,80906.98,0.0,-0.99998,0.0,0.00329]
[1778417019561,43.52,80906.98,0.0,-0.99998,0.0,0.00329]
[1778417032198,43.52,80906.63,0.0,-0.99998,0.0,0.00328]
[1778417039247,43.52,80906.75,0.0,-0.99998,0.0,0.00328]
[1778417044282,43.52,80906.86,0.0,-0.99998,0.0,0.00328]
[1778417050325,43.52,80907.57,0.0,-0.99998,0.0,0.00329]
[1778417055360,43.52,80908.22,0.0,-0.99998,0.0,0.0033]
[1778417057777,43.52,80908.89,0.0,-0.99998,0.0,0.0033]
[1778417057809,43.52,80908.89,0.0,-0.99998,0.0,0.0033]
[1778417058248,43.52,80908.77,0.0,-0.99998,0.0,0.0033]
[1778417058309,43.52,80908.77,0.0,-0.99998,0.0,0.0033]
[1778417058381,43.52,80908.47,0.0,-0.99998,0.0,0.0033]
[1778417063416,43.52,80908.36,0.0,-0.99998,0.0,0.0033]
[1778417069901,43.52,80909.0,0.0,-0.99998,0.0,0.0033]
[1778417070078,43.52,80909.0,0.0,-0.99998,0.0,0.0033]
[1778417075500,43.52,80909.46,0.0,-0.99998,0.0,0.00328]
[1778417080535,43.52,80908.78,0.0,-0.99998,0.0,0.00327]
[1778417085571,43.52,80908.85,0.0,-0.99998,0.0,0.00328]
[1778417087585,43.52,80912.45,0.0,-0.99998,0.0,0.0033]
[1778417088608,43.52,80912.45,0.0,-0.99998,0.0,0.0033]
[1778417088811,43.52,80912.45,0.0,-0.99998,0.0,0.0033]
[1778417089122,43.52,80912.44,0.0,-0.99998,0.0,0.0033]
[1778417089309,43.52,80912.44,0.0,-0.99998,0.0,0.0033]
[1778417089410,43.52,80912.44,0.0,-0.99998,0.0,0.0033]
[1778417096648,43.52,80912.63,0.0,-0.99998,0.0,0.00331]
[1778417101684,43.52,80912.82,0.0,-0.99998,0.0,0.00331]
[1778417106719,43.52,80912.83,0.0,-0.99998,0.0,0.00331]
[1778417108733,43.52,80914.73,0.0,-0.99998,0.0,0.00332]
[1778417110370,43.52,80914.73,0.0,-0.99998,0.0,0.00332]
[1778417110559,43.52,80914.73,0.0,-0.99998,0.0,0.00332]
[1778417116789,43.52,80914.95,0.0,-0.99998,0.0,0.00333]
[1778417121415,43.52,80915.25,0.0,-0.99998,0.0,0.00333]
[1778417121558,43.52,80915.25,0.0,-0.99998,0.0,0.00333]
[1778417122005,43.52,80915.25,0.0,-0.99998,0.0,0.00333]
[1778417122061,43.52,80915.25,0.0,-0.99998,0.0,0.00333]
[1778417122029,43.52,80915.18,0.0,-0.99998,0.0,0.00333]
[1778417127866,43.52,80916.08,0.0,-0.99998,0.0,0.00333]
[1778417131894,43.52,80916.24,0.0,-0.99998,0.0,0.00331]
[1778417133884,43.52,80916.48,0.0,-0.99998,0.0,0.00331]
[1778417134060,43.52,80916.48,0.0,-0.99998,0.0,0.00331]
[1778417136929,43.52,80919.53,0.0,-0.99998,0.0,0.00334]
[1778417137967,43.52,80919.53,0.0,-0.99998,0.0,0.00334]
[1778417138075,43.52,80919.53,0.0,-0.99998,0.0,0.00334]
[1778417138371,43.52,80919.53,0.0,-0.99998,0.0,0.00334]
[1778417138560,43.52,80919.53,0.0,-0.99998,0.0,0.00334]
[1778417138944,43.52,80919.22,0.0,-0.99998,0.0,0.00334]
[1778417143510,43.52,80919.25,0.0,-0.99998,0.0,0.00334]
[1778417143558,43.52,80919.25,0.0,-0.99998,0.0,0.00334]
[1778417147401,43.52,80919.68,0.0,-0.99998,0.0,0.00334]
[1778417147559,43.52,80919.68,0.0,-0.99998,0.0,0.00334]
[1778417148009,43.52,80919.75,0.0,-0.99998,0.0,0.00334]
[1778417153051,43.52,80920.46,0.0,-0.99998,0.0,0.00335]
[1778417157433,43.52,80920.28,0.0,-0.99998,0.0,0.00334]
[1778417157559,43.52,80920.28,0.0,-0.99998,0.0,0.00334]
[1778417163121,43.52,80921.56,0.0,-0.99998,0.0,0.00335]
[1778417164128,43.52,80925.97,0.0,-0.99998,0.0,0.00339]
[1778417165135,43.52,80932.48,0.0,-0.99998,0.0,0.00345]
[1778417166247,43.52,80933.03,0.0,-0.99998,0.0,0.00345]
[1778417166307,43.52,80933.03,0.0,-0.99998,0.0,0.00345]
[1778417166911,43.52,80933.03,0.0,-0.99998,0.0,0.00345]
[1778417167061,43.52,80933.03,0.0,-0.99998,0.0,0.00345]
[1778417167149,43.52,80933.75,0.0,-0.99998,0.0,0.00346]
[1778417172183,43.52,80934.61,0.0,-0.99998,0.0,0.00347]
[1778417172308,43.52,80934.61,0.0,-0.99998,0.0,0.00347]
[1778417177305,43.52,80934.57,0.0,-0.99998,0.0,0.00347]
[1778417177558,43.52,80934.57,0.0,-0.99998,0.0,0.00347]
[1778417177659,43.52,80935.19,0.0,-0.99998,0.0,0.00347]
[1778417178340,43.52,80935.19,0.0,-0.99998,0.0,0.00347]
[1778417178557,43.52,80935.19,0.0,-0.99998,0.0,0.00347]
[1778417179235,43.52,80932.42,0.0,-0.99998,0.0,0.00345]
[1778417181597,43.52,80930.87,0.0,-0.99998,0.0,0.00343]
[1778417181811,43.52,80930.87,0.0,-0.99998,0.0,0.00343]
[1778417182218,43.52,80929.13,0.0,-0.99998,0.0,0.00342]
[1778417182310,43.52,80929.13,0.0,-0.99998,0.0,0.00342]
[1778417182319,43.52,80927.43,0.0,-0.99998,0.0,0.0034]
[1778417188298,43.52,80927.77,0.0,-0.99998,0.0,0.00341]
[1778417191319,43.52,80930.91,0.0,-0.99998,0.0,0.00341]
[1778417193593,43.52,80930.19,0.0,-0.99998,0.0,0.0034]
[1778417193808,43.52,80930.19,0.0,-0.99998,0.0,0.0034]
[1778417200382,43.52,80929.83,0.0,-0.99998,0.0,0.0034]
[1778417205417,43.52,80930.1,0.0,-0.99998,0.0,0.0034]
[1778417207124,43.52,80930.1,0.0,-0.99998,0.0,0.0034]
[1778417207308,43.52,80929.58,0.0,-0.99998,0.0,0.0034]
[1778417207589,43.52,80929.58,0.0,-0.99998,0.0,0.0034]
[1778417207808,43.52,80929.58,0.0,-0.99998,0.0,0.0034]
[1778417207909,43.52,80929.55,0.0,-0.99998,0.0,0.0034]
[1778417209445,43.52,80926.86,0.0,-0.99998,0.0,0.00337]
[1778417214123,43.52,80925.41,0.0,-0.99998,0.0,0.00336]
[1778417214156,43.52,80921.11,0.0,-0.99998,0.0,0.00332]
[1778417214312,43.52,80921.11,0.0,-0.99998,0.0,0.00332]
[1778417219515,43.52,80919.57,0.0,-0.99998,0.0,0.00331]
[1778417220522,43.52,80916.89,0.0,-0.99998,0.0,0.00329]
[1778417221920,43.52,80916.89,0.0,-0.99998,0.0,0.00329]
[1778417222064,43.52,80916.89,0.0,-0.99998,0.0,0.00329]
[1778417222356,43.52,80916.18,0.0,-0.99998,0.0,0.00328]
[1778417222562,43.52,80916.18,0.0,-0.99998,0.0,0.00328]
[1778417222620,43.52,80915.79,0.0,-0.99998,0.0,0.00328]
[1778417227571,43.52,80912.84,0.0,-0.99998,0.0,0.00326]
[1778417228719,43.52,80912.84,0.0,-0.99998,0.0,0.00326]
[1778417228809,43.52,80912.84,0.0,-0.99998,0.0,0.00326]
[1778417230592,43.52,80907.94,0.0,-0.99998,0.0,0.00322]
[1778417231652,43.52,80907.94,0.0,-0.99998,0.0,0.00322]
[1778417231810,43.52,80907.94,0.0,-0.99998,0.0,0.00322]
[1778417232128,43.52,80907.94,0.0,-0.99998,0.0,0.00322]
[1778417232230,43.52,80903.69,0.0,-0.99998,0.0,0.00318]
[1778417232309,43.52,80903.69,0.0,-0.99998,0.0,0.00318]
[1778417236634,43.52,80907.7,0.0,-0.99998,0.0,0.00322]
[1778417237641,43.52,80910.15,0.0,-0.99998,0.0,0.00323]
[1778417238871,43.52,80910.15,0.0,-0.99998,0.0,0.00323]
[1778417239060,43.52,80910.15,0.0,-0.99998,0.0,0.00323]
[1778417239141,43.52,80913.13,0.0,-0.99998,0.0,0.00326]
[1778417239655,43.52,80918.28,0.0,-0.99998,0.0,0.0033]
[1778417242676,43.52,80920.8,0.0,-0.99998,0.0,0.00332]
[1778417243986,43.52,80920.8,0.0,-0.99998,0.0,0.00332]
[1778417244063,43.52,80920.8,0.0,-0.99998,0.0,0.00332]
[1778417244507,43.52,80920.42,0.0,-0.99998,0.0,0.00332]
[1778417244559,43.52,80920.42,0.0,-0.99998,0.0,0.00332]
[1778417244690,43.52,80921.08,0.0,-0.99998,0.0,0.00332]
[1778417250732,43.52,80921.63,0.0,-0.99998,0.0,0.00333]
[1778417251739,43.52,80920.94,0.0,-0.99998,0.0,0.0033]
[1778417252374,43.52,80920.94,0.0,-0.99998,0.0,0.0033]
[1778417252557,43.52,80920.94,0.0,-0.99998,0.0,0.0033]
[1778417261809,43.52,80920.29,0.0,-0.99998,0.0,0.00329]
[1778417268858,43.52,80920.68,0.0,-0.99998,0.0,0.0033]
[1778417281949,43.52,80920.79,0.0,-0.99998,0.0,0.0033]
[1778417286984,43.52,80920.72,0.0,-0.99998,0.0,0.0033]
[1778417288998,43.52,80918.06,0.0,-0.99998,0.0,0.00327]
[1778417290215,43.52,80918.06,0.0,-0.99998,0.0,0.00327]
[1778417290251,43.52,80913.2,0.0,-0.99998,0.0,0.00323]
[1778417290309,43.52,80913.2,0.0,-0.99998,0.0,0.00323]
[1778417291012,43.52,80910.34,0.0,-0.99998,0.0,0.00321]
[1778417291305,43.52,80910.34,0.0,-0.99998,0.0,0.00321]
[1778417291561,43.52,80910.34,0.0,-0.99998,0.0,0.00321]
[1778417292019,43.52,80910.05,0.0,-0.99998,0.0,0.00321]
[1778417294058,43.52,80909.91,0.0,-0.99998,0.0,0.00321]
[1778417297687,43.52,80908.92,0.0,-0.99998,0.0,0.0032]
[1778417297809,43.52,80908.92,0.0,-0.99998,0.0,0.0032]
[1778417298061,43.52,80907.16,0.0,-0.99998,0.0,0.00319]
[1778417298754,43.52,80907.16,0.0,-0.99998,0.0,0.00319]
[1778417298808,43.52,80907.16,0.0,-0.99998,0.0,0.00319]
[1778417299068,43.52,80906.22,0.0,-0.99998,0.0,0.00318]
[1778417303146,43.52,80906.91,0.0,-0.99998,0.0,0.00318]
[1778417303310,43.52,80908.26,0.0,-0.99998,0.0,0.00319]
[1778417309138,43.52,80909.64,0.0,-0.99998,0.0,0.00321]
[1778417310975,43.52,80909.95,0.0,-0.99998,0.0,0.00321]
[1778417311062,43.52,80909.95,0.0,-0.99998,0.0,0.00321]
[1778417311152,43.52,80910.15,0.0,-0.99998,0.0,0.00318]
[1778417311681,43.52,80910.15,0.0,-0.99998,0.0,0.00318]
[1778417311809,43.52,80910.15,0.0,-0.99998,0.0,0.00318]
[1778417312159,43.52,80910.04,0.0,-0.99998,0.0,0.00318]
[1778417317195,43.52,80909.33,0.0,-0.99998,0.0,0.00318]
[1778417318215,43.52,80909.33,0.0,-0.99998,0.0,0.00318]
[1778417318308,43.52,80909.33,0.0,-0.99998,0.0,0.00318]
[1778417322803,43.52,80908.43,0.0,-0.99998,0.0,0.00317]
[1778417323058,43.52,80908.43,0.0,-0.99998,0.0,0.00317]
[1778417323133,43.52,80908.43,0.0,-0.99998,0.0,0.00317]
[1778417329281,43.52,80908.25,0.0,-0.99998,0.0,0.00317]
[1778417332302,43.52,80911.34,0.0,-0.99998,0.0,0.00319]
[1778417332573,43.52,80911.34,0.0,-0.99998,0.0,0.00319]
[1778417332807,43.52,80911.34,0.0,-0.99998,0.0,0.00319]
[1778417334626,43.52,80911.32,0.0,-0.99998,0.0,0.00319]
[1778417334809,43.52,80911.32,0.0,-0.99998,0.0,0.00319]
[1778417335323,43.52,80915.37,0.0,-0.99998,0.0,0.00323]
[1778417335700,43.52,80915.37,0.0,-0.99998,0.0,0.00323]
[1778417335810,43.52,80915.37,0.0,-0.99998,0.0,0.00323]
[1778417336330,43.52,80917.79,0.0,-0.99998,0.0,0.00325]
[1778417338345,43.52,80919.6,0.0,-0.99998,0.0,0.00326]
[1778417341144,43.52,80919.6,0.0,-0.99998,0.0,0.00326]
[1778417341313,43.52,80919.6,0.0,-0.99998,0.0,0.00326]
[1778417341747,43.52,80918.87,0.0,-0.99998,0.0,0.00326]
[1778417341808,43.52,80918.87,0.0,-0.99998,0.0,0.00326]
[1778417341849,43.52,80918.96,0.0,-0.99998,0.0,0.00326]
[1778417347408,43.52,80920.78,0.0,-0.99998,0.0,0.00327]
[1778417348557,43.52,80920.78,0.0,-0.99998,0.0,0.00327]
[1778417348810,43.52,80920.78,0.0,-0.99998,0.0,0.00327]
[1778417353450,43.52,80922.57,0.0,-0.99998,0.0,0.00329]
[1778417358485,43.52,80922.83,0.0,-0.99998,0.0,0.00329]
[1778417363520,43.52,80922.88,0.0,-0.99998,0.0,0.00329]
[1778417368634,43.52,80922.96,0.0,-0.99998,0.0,0.00329]
[1778417368808,43.52,80922.96,0.0,-0.99998,0.0,0.00329]
[1778417370160,43.52,80922.96,0.0,-0.99998,0.0,0.00329]
[1778417370310,43.52,80922.96,0.0,-0.99998,0.0,0.00329]
[1778417370261,43.52,80923.0,0.0,-0.99998,0.0,0.00329]
[1778417374597,43.52,80923.07,0.0,-0.99998,0.0,0.00326]
[1778417377036,43.52,80923.04,0.0,-0.99998,0.0,0.00326]
[1778417377063,43.52,80923.04,0.0,-0.99998,0.0,0.00326]
[1778417382722,43.52,80923.14,0.0,-0.99998,0.0,0.00326]
[1778417382808,43.52,80923.14,0.0,-0.99998,0.0,0.00326]
[1778417383201,43.52,80923.14,0.0,-0.99998,0.0,0.00326]
[1778417383312,43.52,80923.14,0.0,-0.99998,0.0,0.00326]
[1778417383296,43.52,80924.22,0.0,-0.99998,0.0,0.00327]
[1778417384669,43.52,80929.3,0.0,-0.99998,0.0,0.00332]
[1778417385674,43.52,80932.34,0.0,-0.99998,0.0,0.00334]
[1778417386468,43.52,80932.34,0.0,-0.99998,0.0,0.00334]
[1778417386557,43.52,80932.34,0.0,-0.99998,0.0,0.00334]
[1778417391955,43.52,80934.13,0.0,-0.99998,0.0,0.00336]
[1778417392060,43.52,80934.13,0.0,-0.99998,0.0,0.00336]
[1778417392161,43.52,80931.72,0.0,-0.99998,0.0,0.00334]
[1778417392879,43.52,80931.72,0.0,-0.99998,0.0,0.00334]
[1778417393060,43.52,80931.72,0.0,-0.99998,0.0,0.00334]
[1778417393064,43.52,80924.62,0.0,-0.99998,0.0,0.00328]
[1778417395744,43.52,80923.81,0.0,-0.99998,0.0,0.00327]
[1778417396959,43.52,80923.81,0.0,-0.99998,0.0,0.00327]
[1778417397064,43.52,80923.81,0.0,-0.99998,0.0,0.00327]
[1778417397115,43.52,80917.15,0.0,-0.99998,0.0,0.00322]
[1778417397758,43.52,80913.78,0.0,-0.99998,0.0,0.00319]
[1778417398851,43.52,80913.78,0.0,-0.99998,0.0,0.00319]
[1778417399062,43.52,80913.78,0.0,-0.99998,0.0,0.00319]
[1778417399163,43.52,80908.6,0.0,-0.99998,0.0,0.00315]
[1778417400813,43.52,80907.17,0.0,-0.99998,0.0,0.00314]
[1778417401059,43.52,80907.17,0.0,-0.99998,0.0,0.00314]
[1778417406821,43.52,80910.15,0.0,-0.99998,0.0,0.00316]
[1778417407794,43.52,80910.15,0.0,-0.99998,0.0,0.00316]
[1778417407807,43.52,80910.15,0.0,-0.99998,0.0,0.00316]
[1778417409388,43.52,80910.72,0.0,-0.99998,0.0,0.00316]
[1778417409559,43.52,80910.76,0.0,-0.99998,0.0,0.00316]
[1778417409842,43.52,80911.44,0.0,-0.99998,0.0,0.00317]
[1778417415884,43.52,80911.9,0.0,-0.99998,0.0,0.00317]
[1778417420186,43.52,80912.4,0.0,-0.99998,0.0,0.00318]
[1778417420308,43.52,80912.4,0.0,-0.99998,0.0,0.00318]
[1778417422933,43.52,80914.46,0.0,-0.99998,0.0,0.00319]
[1778417425513,43.52,80914.53,0.0,-0.99998,0.0,0.00319]
[1778417425558,43.52,80914.53,0.0,-0.99998,0.0,0.00319]
[1778417425666,43.52,80914.53,0.0,-0.99998,0.0,0.00319]
[1778417425808,43.52,80914.53,0.0,-0.99998,0.0,0.00319]
[1778417425954,43.52,80914.39,0.0,-0.99998,0.0,0.00319]
[1778417427968,43.52,80916.52,0.0,-0.99998,0.0,0.00321]
[1778417431996,43.52,80917.11,0.0,-0.99998,0.0,0.00319]
[1778417437031,43.52,80917.7,0.0,-0.99998,0.0,0.0032]
[1778417438058,43.52,80917.7,0.0,-0.99998,0.0,0.0032]
[1778417444080,43.52,80916.82,0.0,-0.99998,0.0,0.00319]
[1778417445718,43.52,80916.92,0.0,-0.99998,0.0,0.00319]
[1778417445811,43.52,80916.92,0.0,-0.99998,0.0,0.00319]
[1778417445890,43.52,80916.92,0.0,-0.99998,0.0,0.00319]
[1778417446875,43.52,80916.92,0.0,-0.99998,0.0,0.00319]
[1778417447064,43.52,80916.92,0.0,-0.99998,0.0,0.00319]
[1778417452140,43.52,80915.95,0.0,-0.99998,0.0,0.00318]
[1778417458182,43.52,80914.75,0.0,-0.99998,0.0,0.00317]
[1778417462210,43.52,80911.62,0.0,-0.99998,0.0,0.00315]
[1778417463186,43.52,80911.62,0.0,-0.99998,0.0,0.00315]
[1778417463312,43.52,80911.62,0.0,-0.99998,0.0,0.00315]
[1778417463389,43.52,80911.5,0.0,-0.99998,0.0,0.00315]
[1778417464225,43.52,80909.41,0.0,-0.99998,0.0,0.00313]
[1778417464528,43.52,80909.41,0.0,-0.99998,0.0,0.00313]
[1778417464561,43.52,80909.41,0.0,-0.99998,0.0,0.00313]
[1778417465232,43.52,80907.75,0.0,-0.99998,0.0,0.00312]
[1778417470267,43.52,80907.85,0.0,-0.99998,0.0,0.00312]
[1778417474453,43.52,80907.36,0.0,-0.99998,0.0,0.00311]
[1778417474472,43.52,80907.36,0.0,-0.99998,0.0,0.00311]
[1778417474560,43.52,80907.36,0.0,-0.99998,0.0,0.00311]
[1778417475411,43.52,80907.36,0.0,-0.99998,0.0,0.00311]
[1778417475563,43.52,80907.36,0.0,-0.99998,0.0,0.00311]
[1778417482351,43.52,80906.74,0.0,-0.99998,0.0,0.00311]
[1778417488393,43.52,80906.83,0.0,-0.99998,0.0,0.00311]
[1778417493907,43.52,80906.83,0.0,-0.99998,0.0,0.00311]
[1778417494056,43.52,80906.83,0.0,-0.99998,0.0,0.00311]
[1778417494076,43.52,80906.83,0.0,-0.99998,0.0,0.00311]
[1778417494308,43.52,80906.83,0.0,-0.99998,0.0,0.00311]
[1778417494409,43.52,80906.83,0.0,-0.99998,0.0,0.00308]
[1778417501484,43.52,80906.73,0.0,-0.99998,0.0,0.00308]
[1778417506519,43.52,80906.93,0.0,-0.99998,0.0,0.00309]
[1778417513568,43.52,80906.62,0.0,-0.99998,0.0,0.00308]
[1778417521509,43.52,80906.61,0.0,-0.99998,0.0,0.00308]
[1778417521568,43.52,80906.61,0.0,-0.99998,0.0,0.00308]
[1778417521668,43.52,80906.61,0.0,-0.99998,0.0,0.00308]
[1778417523232,43.52,80906.61,0.0,-0.99998,0.0,0.00308]
[1778417523310,43.52,80906.61,0.0,-0.99998,0.0,0.00308]
[1778417536738,43.52,80906.87,0.0,-0.99998,0.0,0.00309]
[1778417539286,43.52,80906.79,0.0,-0.99998,0.0,0.00308]
[1778417539309,43.52,80906.79,0.0,-0.99998,0.0,0.00308]
[1778417539387,43.52,80906.83,0.0,-0.99998,0.0,0.00308]
[1778417540296,43.52,80906.83,0.0,-0.99998,0.0,0.00308]
[1778417540311,43.52,80906.83,0.0,-0.99998,0.0,0.00308]
[1778417545803,43.52,80906.87,0.0,-0.99998,0.0,0.00309]
[1778417549831,43.52,80908.86,0.0,-0.99998,0.0,0.0031]
[1778417550637,43.52,80908.86,0.0,-0.99998,0.0,0.0031]
[1778417550810,43.52,80908.86,0.0,-0.99998,0.0,0.0031]
[1778417550838,43.52,80908.83,0.0,-0.99998,0.0,0.0031]
[1778417551977,43.52,80908.83,0.0,-0.99998,0.0,0.0031]
[1778417552062,43.52,80908.83,0.0,-0.99998,0.0,0.0031]
[1778417552072,43.52,80908.79,0.0,-0.99998,0.0,0.00308]
[1778417558894,43.52,80909.29,0.0,-0.99998,0.0,0.00308]
[1778417572995,43.52,80909.13,0.0,-0.99998,0.0,0.00308]
[1778417579036,43.52,80910.26,0.0,-0.99998,0.0,0.00309]
[1778417581223,43.52,80910.26,0.0,-0.99998,0.0,0.00309]
[1778417581311,43.52,80910.26,0.0,-0.99998,0.0,0.00309]
[1778417581320,43.52,80910.26,0.0,-0.99998,0.0,0.00309]
[1778417582334,43.52,80910.26,0.0,-0.99998,0.0,0.00309]
[1778417582560,43.52,80910.26,0.0,-0.99998,0.0,0.00309]
[1778417593134,43.52,80910.19,0.0,-0.99998,0.0,0.00309]
[1778417598170,43.52,80910.91,0.0,-0.99998,0.0,0.00309]
[1778417599378,43.52,80910.91,0.0,-0.99998,0.0,0.00309]
[1778417599560,43.52,80910.91,0.0,-0.99998,0.0,0.00309]
[1778417599384,43.52,80910.74,0.0,-0.99998,0.0,0.00309]
[1778417600288,43.52,80910.74,0.0,-0.99998,0.0,0.00309]
[1778417600309,43.52,80910.74,0.0,-0.99998,0.0,0.00309]
[1778417607233,43.52,80911.52,0.0,-0.99998,0.0,0.0031]
[1778417611261,43.52,80911.65,0.0,-0.99998,0.0,0.00307]
[1778417613344,43.52,80911.75,0.0,-0.99998,0.0,0.00307]
[1778417613557,43.52,80911.75,0.0,-0.99998,0.0,0.00307]
[1778417613610,43.52,80911.68,0.0,-0.99998,0.0,0.00307]
[1778417613944,43.52,80911.68,0.0,-0.99998,0.0,0.00307]
[1778417614063,43.52,80911.68,0.0,-0.99998,0.0,0.00307]
[1778417620324,43.52,80911.55,0.0,-0.99998,0.0,0.00307]
[1778417625359,43.52,80911.63,0.0,-0.99998,0.0,0.00307]
[1778417631401,43.52,80911.61,0.0,-0.99998,0.0,0.00307]
[1778417636436,43.52,80911.64,0.0,-0.99998,0.0,0.00307]
[1778417643486,43.52,80911.58,0.0,-0.99998,0.0,0.00307]
[1778417651543,43.52,80911.51,0.0,-0.99998,0.0,0.00307]
[1778417658759,43.52,80911.55,0.0,-0.99998,0.0,0.00307]
[1778417658810,43.52,80911.55,0.0,-0.99998,0.0,0.00307]
[1778417658811,43.52,80911.55,0.0,-0.99998,0.0,0.00307]
[1778417659890,43.52,80911.55,0.0,-0.99998,0.0,0.00307]
[1778417660075,43.52,80911.55,0.0,-0.99998,0.0,0.00307]
[1778417665641,43.52,80911.34,0.0,-0.99998,0.0,0.00307]
[1778417671683,43.52,80911.23,0.0,-0.99998,0.0,0.00305]
[1778417677725,43.52,80911.27,0.0,-0.99998,0.0,0.00305]
[1778417686788,43.52,80911.42,0.0,-0.99998,0.0,0.00305]
[1778417691823,43.52,80911.23,0.0,-0.99998,0.0,0.00305]
[1778417701894,43.52,80909.27,0.0,-0.99998,0.0,0.00303]
[1778417703157,43.52,80909.27,0.0,-0.99998,0.0,0.00303]
[1778417703309,43.52,80909.27,0.0,-0.99998,0.0,0.00303]
[1778417703313,43.52,80909.27,0.0,-0.99998,0.0,0.00303]
[1778417704493,43.52,80909.27,0.0,-0.99998,0.0,0.00303]
[1778417704561,43.52,80909.27,0.0,-0.99998,0.0,0.00303]
[1778417710956,43.52,80909.27,0.0,-0.99998,0.0,0.00303]
[1778417715718,43.52,80909.27,0.0,-0.99998,0.0,0.00303]
[1778417715810,43.52,80909.24,0.0,-0.99998,0.0,0.00303]
[1778417715991,43.52,80908.97,0.0,-0.99998,0.0,0.00303]
[1778417716973,43.52,80908.97,0.0,-0.99998,0.0,0.00303]
[1778417717060,43.52,80908.97,0.0,-0.99998,0.0,0.00303]
[1778417723045,43.52,80908.46,0.0,-0.99998,0.0,0.00303]
[1778417731101,43.52,80908.39,0.0,-0.99998,0.0,0.003]
[1778417736310,43.52,80908.43,0.0,-0.99998,0.0,0.003]
[1778417736560,43.52,80908.43,0.0,-0.99998,0.0,0.003]
[1778417736605,43.52,80907.7,0.0,-0.99998,0.0,0.003]
[1778417737632,43.52,80907.7,0.0,-0.99998,0.0,0.003]
[1778417737682,43.52,80907.7,0.0,-0.99998,0.0,0.003]
[1778417743185,43.52,80906.54,0.0,-0.99998,0.0,0.00299]
[1778417748220,43.52,80905.95,0.0,-0.99998,0.0,0.00298]
[1778417753255,43.52,80905.97,0.0,-0.99998,0.0,0.00298]
[1778417763325,43.52,80905.97,0.0,-0.99998,0.0,0.00298]
[1778417773396,43.52,80905.97,0.0,-0.99998,0.0,0.00298]
[1778417775437,43.52,80905.97,0.0,-0.99998,0.0,0.00298]
[1778417775559,43.52,80905.97,0.0,-0.99998,0.0,0.00298]
[1778417775660,43.52,80905.89,0.0,-0.99998,0.0,0.00298]
[1778417776938,43.52,80905.57,0.0,-0.99998,0.0,0.00298]
[1778417777061,43.52,80905.57,0.0,-0.99998,0.0,0.00298]
[1778417782459,43.52,80905.02,0.0,-0.99998,0.0,0.00298]
[1778417783486,43.52,80905.02,0.0,-0.99998,0.0,0.00298]
[1778417783560,43.52,80905.02,0.0,-0.99998,0.0,0.00298]
[1778417783649,43.52,80905.01,0.0,-0.99998,0.0,0.00298]
[1778417784602,43.52,80905.01,0.0,-0.99998,0.0,0.00298]
[1778417784811,43.52,80905.01,0.0,-0.99998,0.0,0.00298]
[1778417794544,43.52,80905.16,0.0,-0.99998,0.0,0.00295]
[1778417800586,43.52,80905.23,0.0,-0.99998,0.0,0.00295]
[1778417802572,43.52,80906.47,0.0,-0.99998,0.0,0.00296]
[1778417802808,43.52,80906.47,0.0,-0.99998,0.0,0.00296]
[1778417802755,43.52,80908.96,0.0,-0.99998,0.0,0.00298]
[1778417803607,43.52,80909.0,0.0,-0.99998,0.0,0.00298]
[1778417804084,43.52,80909.0,0.0,-0.99998,0.0,0.00298]
[1778417804312,43.52,80909.0,0.0,-0.99998,0.0,0.00298]
[1778417811663,43.52,80909.29,0.0,-0.99998,0.0,0.00298]
[1778417815580,43.52,80909.21,0.0,-0.99998,0.0,0.00298]
[1778417815811,43.52,80909.21,0.0,-0.99998,0.0,0.00298]
[1778417815660,43.52,80909.21,0.0,-0.99998,0.0,0.00298]
[1778417815854,43.52,80909.21,0.0,-0.99998,0.0,0.00298]
[1778417817152,43.52,80909.21,0.0,-0.99998,0.0,0.00298]
[1778417817309,43.52,80909.21,0.0,-0.99998,0.0,0.00298]
[1778417822740,43.52,80909.18,0.0,-0.99998,0.0,0.00298]
[1778417828782,43.52,80908.04,0.0,-0.99998,0.0,0.00297]
[1778417838852,43.52,80907.89,0.0,-0.99998,0.0,0.00297]
[1778417849428,43.52,80908.07,0.0,-0.99998,0.0,0.00297]
[1778417849558,43.52,80908.07,0.0,-0.99998,0.0,0.00297]
[1778417849659,43.52,80908.07,0.0,-0.99998,0.0,0.00297]
[1778417850919,43.52,80907.99,0.0,-0.99998,0.0,0.00297]
[1778417851059,43.52,80907.99,0.0,-0.99998,0.0,0.00297]
[1778417856978,43.52,80907.42,0.0,-0.99998,0.0,0.00295]
[1778417859694,43.52,80907.07,0.0,-0.99998,0.0,0.00294]
[1778417859808,43.52,80907.07,0.0,-0.99998,0.0,0.00294]
[1778417859795,43.52,80901.81,0.0,-0.99998,0.0,0.0029]
[1778417860000,43.52,80897.77,0.0,-0.99998,0.0,0.00288]
[1778417861127,43.52,80897.77,0.0,-0.99998,0.0,0.00288]
[1778417861313,43.52,80897.77,0.0,-0.99998,0.0,0.00288]
[1778417868056,43.52,80898.6,0.0,-0.99998,0.0,0.00288]
[1778417878127,43.52,80898.63,0.0,-0.99998,0.0,0.00288]
[1778417886482,43.52,80898.33,0.0,-0.99998,0.0,0.00288]
[1778417893234,43.52,80898.33,0.0,-0.99998,0.0,0.00288]
[1778417903304,43.52,80898.41,0.0,-0.99998,0.0,0.00288]
[1778417915393,43.52,80898.37,0.0,-0.99998,0.0,0.00286]
[1778417925464,43.52,80898.37,0.0,-0.99998,0.0,0.00286]
[1778417933520,43.52,80897.93,0.0,-0.99998,0.0,0.00285]
[1778417935871,43.52,80897.93,0.0,-0.99998,0.0,0.00285]
[1778417935909,43.52,80898.18,0.0,-0.99998,0.0,0.00286]
[1778417936061,43.52,80898.18,0.0,-0.99998,0.0,0.00286]
[1778417936162,43.52,80898.18,0.0,-0.99998,0.0,0.00286]
[1778417937378,43.52,80898.18,0.0,-0.99998,0.0,0.00286]
[1778417937579,43.52,80898.18,0.0,-0.99998,0.0,0.00286]
[1778417943590,43.52,80897.97,0.0,-0.99998,0.0,0.00285]
[1778417949636,43.52,80898.04,0.0,-0.99998,0.0,0.00285]
[1778417950639,43.52,80895.73,0.0,-0.99998,0.0,0.00284]
[1778417951029,43.52,80895.73,0.0,-0.99998,0.0,0.00284]
[1778417951059,43.52,80895.73,0.0,-0.99998,0.0,0.00284]
[1778417951646,43.52,80894.62,0.0,-0.99998,0.0,0.00283]
[1778417953011,43.52,80894.8,0.0,-0.99998,0.0,0.00283]
[1778417953063,43.52,80894.8,0.0,-0.99998,0.0,0.00283]
[1778417958695,43.52,80893.85,0.0,-0.99998,0.0,0.00282]
[1778417960986,43.52,80893.76,0.0,-0.99998,0.0,0.00282]
[1778417961059,43.52,80893.76,0.0,-0.99998,0.0,0.00282]
[1778417961716,43.52,80893.84,0.0,-0.99998,0.0,0.00282]
[1778417962653,43.52,80893.84,0.0,-0.99998,0.0,0.00282]
[1778417962811,43.52,80893.84,0.0,-0.99998,0.0,0.00282]
[1778417968765,43.52,80896.14,0.0,-0.99998,0.0,0.00284]
[1778417969420,43.52,80896.14,0.0,-0.99998,0.0,0.00284]
[1778417969559,43.52,80896.14,0.0,-0.99998,0.0,0.00284]
[1778417969772,43.52,80897.49,0.0,-0.99998,0.0,0.00285]
[1778417971209,43.52,80897.72,0.0,-0.99998,0.0,0.00285]
[1778417971310,43.52,80897.72,0.0,-0.99998,0.0,0.00285]
[1778417971786,43.52,80898.6,0.0,-0.99998,0.0,0.00284]
[1778417977828,43.52,80898.87,0.0,-0.99998,0.0,0.00284]
[1778417978090,43.52,80898.87,0.0,-0.99998,0.0,0.00284]
[1778417978307,43.52,80898.87,0.0,-0.99998,0.0,0.00284]
[1778417978835,43.52,80899.03,0.0,-0.99998,0.0,0.00284]
[1778417979588,43.52,80899.03,0.0,-0.99998,0.0,0.00284]
[1778417979810,43.52,80899.03,0.0,-0.99998,0.0,0.00284]
[1778417981856,43.52,80901.51,0.0,-0.99998,0.0,0.00286]
[1778417982837,43.52,80901.51,0.0,-0.99998,0.0,0.00286]
[1778417982910,43.52,80905.75,0.0,-0.99998,0.0,0.00289]
[1778417983058,43.52,80905.75,0.0,-0.99998,0.0,0.00289]
[1778417983757,43.52,80905.75,0.0,-0.99998,0.0,0.00289]
[1778417983808,43.52,80905.75,0.0,-0.99998,0.0,0.00289]
[1778417983870,43.52,80906.61,0.0,-0.99998,0.0,0.00289]
[1778417988905,43.52,80907.19,0.0,-0.99998,0.0,0.0029]
[1778417991039,43.52,80907.12,0.0,-0.99998,0.0,0.0029]
[1778417991060,43.52,80907.12,0.0,-0.99998,0.0,0.0029]
[1778417992180,43.52,80907.45,0.0,-0.99998,0.0,0.0029]
[1778417992307,43.52,80907.45,0.0,-0.99998,0.0,0.0029]
[1778417992933,43.52,80912.17,0.0,-0.99998,0.0,0.00293]
[1778417993940,43.52,80915.81,0.0,-0.99998,0.0,0.00296]
[1778417994258,43.52,80915.81,0.0,-0.99998,0.0,0.00296]
[1778417994310,43.52,80915.81,0.0,-0.99998,0.0,0.00296]
[1778417994949,43.52,80920.02,0.0,-0.99998,0.0,0.00299]
[1778417995955,43.52,80922.86,0.0,-0.99998,0.0,0.00302]
[1778417996962,43.52,80924.55,0.0,-0.99998,0.0,0.00303]
[1778417997738,43.52,80924.55,0.0,-0.99998,0.0,0.00303]
[1778417997810,43.52,80924.55,0.0,-0.99998,0.0,0.00303]
[1778417999983,43.52,80921.08,0.0,-0.99998,0.0,0.003]
[1778418000990,43.52,80917.07,0.0,-0.99998,0.0,0.00297]
[1778418001997,43.52,80917.12,0.0,-0.99998,0.0,0.00297]
[1778418002174,43.52,80917.12,0.0,-0.99998,0.0,0.00297]
[1778418002309,43.52,80917.12,0.0,-0.99998,0.0,0.00297]
[1778418005020,43.52,80915.2,0.0,-0.99998,0.0,0.00296]
[1778418010175,43.52,80914.49,0.0,-0.99998,0.0,0.00295]
[1778418010310,43.52,80914.49,0.0,-0.99998,0.0,0.00295]
[1778418012061,43.52,80914.13,0.0,-0.99998,0.0,0.00295]
[1778418012069,43.52,80906.93,0.0,-0.99998,0.0,0.0029]
[1778418013076,43.52,80903.87,0.0,-0.99998,0.0,0.00287]
[1778418018111,43.52,80903.23,0.0,-0.99998,0.0,0.00287]
[1778418019278,43.52,80903.23,0.0,-0.99998,0.0,0.00287]
[1778418019309,43.52,80903.23,0.0,-0.99998,0.0,0.00287]
[1778418020059,43.52,80897.89,0.0,-0.99998,0.0,0.00283]
[1778418020125,43.52,80892.01,0.0,-0.99998,0.0,0.00279]
[1778418025160,43.52,80891.98,0.0,-0.99998,0.0,0.00279]
[1778418027174,43.52,80897.53,0.0,-0.99998,0.0,0.00283]
[1778418028181,43.52,80900.33,0.0,-0.99998,0.0,0.00285]
[1778418029485,43.52,80900.33,0.0,-0.99998,0.0,0.00285]
[1778418029557,43.52,80900.33,0.0,-0.99998,0.0,0.00285]
[1778418031202,43.52,80902.14,0.0,-0.99998,0.0,0.00284]
[1778418036237,43.52,80902.72,0.0,-0.99998,0.0,0.00284]
[1778418037517,43.52,80902.72,0.0,-0.99998,0.0,0.00284]
[1778418037567,43.52,80902.72,0.0,-0.99998,0.0,0.00284]
[1778418037611,43.52,80904.93,0.0,-0.99998,0.0,0.00286]
[1778418038906,43.52,80904.93,0.0,-0.99998,0.0,0.00286]
[1778418039060,43.52,80904.93,0.0,-0.99998,0.0,0.00286]
[1778418038911,43.52,80905.38,0.0,-0.99998,0.0,0.00286]
[1778418047314,43.52,80905.07,0.0,-0.99998,0.0,0.00286]
[1778418052565,43.52,80905.89,0.0,-0.99998,0.0,0.00287]
[1778418052808,43.52,80905.89,0.0,-0.99998,0.0,0.00287]
[1778418054363,43.52,80903.94,0.0,-0.99998,0.0,0.00285]
[1778418058049,43.52,80902.69,0.0,-0.99998,0.0,0.00284]
[1778418058084,43.52,80902.69,0.0,-0.99998,0.0,0.00284]
[1778418057384,43.52,80899.18,0.0,-0.99998,0.0,0.00282]
[1778418059923,43.52,80899.68,0.0,-0.99998,0.0,0.00282]
[1778418060061,43.52,80899.68,0.0,-0.99998,0.0,0.00282]
[1778418060024,43.52,80902.3,0.0,-0.99998,0.0,0.00284]
[1778418061642,43.52,80902.23,0.0,-0.99998,0.0,0.00284]
[1778418061810,43.52,80902.23,0.0,-0.99998,0.0,0.00284]
[1778418070476,43.52,80904.65,0.0,-0.99998,0.0,0.00286]
[1778418080547,43.52,80904.79,0.0,-0.99998,0.0,0.00286]
[1778418085582,43.52,80903.82,0.0,-0.99998,0.0,0.00285]
[1778418090617,43.52,80903.7,0.0,-0.99998,0.0,0.00285]
[1778418094645,43.52,80903.94,0.0,-0.99998,0.0,0.00283]
[1778418100687,43.52,80903.56,0.0,-0.99998,0.0,0.00283]
[1778418105722,43.52,80903.83,0.0,-0.99998,0.0,0.00283]
[1778418110757,43.52,80904.72,0.0,-0.99998,0.0,0.00283]
[1778418113385,43.52,80906.11,0.0,-0.99998,0.0,0.00284]
[1778418113558,43.52,80906.11,0.0,-0.99998,0.0,0.00284]
[1778418114987,43.52,80905.44,0.0,-0.99998,0.0,0.00284]
[1778418115061,43.52,80905.44,0.0,-0.99998,0.0,0.00284]
[1778418115082,43.52,80905.44,0.0,-0.99998,0.0,0.00284]
[1778418124855,43.52,80905.33,0.0,-0.99998,0.0,0.00284]
[1778418127204,43.52,80905.33,0.0,-0.99998,0.0,0.00284]
[1778418127309,43.52,80905.33,0.0,-0.99998,0.0,0.00284]
[1778418131050,43.52,80906.93,0.0,-0.99998,0.0,0.00285]
[1778418131059,43.52,80906.93,0.0,-0.99998,0.0,0.00285]
[1778418131151,43.52,80911.95,0.0,-0.99998,0.0,0.00289]
[1778418131904,43.52,80915.31,0.0,-0.99998,0.0,0.00291]
[1778418133874,43.52,80914.81,0.0,-0.99998,0.0,0.00291]
[1778418134058,43.52,80914.81,0.0,-0.99998,0.0,0.00291]
[1778418134159,43.52,80915.16,0.0,-0.99998,0.0,0.00291]
[1778418136821,43.52,80916.4,0.0,-0.99998,0.0,0.00292]
[1778418137064,43.52,80916.4,0.0,-0.99998,0.0,0.00292]
[1778418142982,43.52,80916.74,0.0,-0.99998,0.0,0.00292]
[1778418144890,43.52,80916.81,0.0,-0.99998,0.0,0.00292]
[1778418145082,43.52,80916.81,0.0,-0.99998,0.0,0.00292]
[1778418145183,43.52,80919.37,0.0,-0.99998,0.0,0.00294]
[1778418147410,43.52,80919.83,0.0,-0.99998,0.0,0.00294]
[1778418147557,43.52,80919.83,0.0,-0.99998,0.0,0.00294]
[1778418148017,43.52,80920.52,0.0,-0.99998,0.0,0.00295]
[1778418149024,43.52,80923.88,0.0,-0.99998,0.0,0.00298]
[1778418150007,43.52,80923.88,0.0,-0.99998,0.0,0.00298]
[1778418150060,43.52,80923.88,0.0,-0.99998,0.0,0.00298]
[1778418150161,43.52,80926.11,0.0,-0.99998,0.0,0.00299]
[1778418152045,43.52,80926.63,0.0,-0.99998,0.0,0.00297]
[1778418153052,43.52,80922.82,0.0,-0.99998,0.0,0.00294]
[1778418154016,43.52,80922.82,0.0,-0.99998,0.0,0.00294]
[1778418154063,43.52,80922.82,0.0,-0.99998,0.0,0.00294]
[1778418156035,43.52,80921.92,0.0,-0.99998,0.0,0.00294]
[1778418156058,43.52,80921.92,0.0,-0.99998,0.0,0.00294]
[1778418156073,43.52,80921.39,0.0,-0.99998,0.0,0.00293]
[1778418160786,43.52,80920.75,0.0,-0.99998,0.0,0.00293]
[1778418160793,43.52,80920.75,0.0,-0.99998,0.0,0.00293]
[1778418161108,43.52,80918.36,0.0,-0.99998,0.0,0.00291]
[1778418162115,43.52,80915.62,0.0,-0.99998,0.0,0.00289]
[1778418167150,43.52,80914.95,0.0,-0.99998,0.0,0.00289]
[1778418169860,43.52,80914.2,0.0,-0.99998,0.0,0.00288]
[1778418170061,43.52,80914.2,0.0,-0.99998,0.0,0.00288]
[1778418171735,43.52,80912.76,0.0,-0.99998,0.0,0.00287]
[1778418171809,43.52,80912.76,0.0,-0.99998,0.0,0.00287]
[1778418172186,43.52,80912.72,0.0,-0.99998,0.0,0.00287]
[1778418174191,43.52,80911.66,0.0,-0.99998,0.0,0.00286]
[1778418174200,43.52,80907.28,0.0,-0.99998,0.0,0.00283]
[1778418174309,43.52,80907.28,0.0,-0.99998,0.0,0.00283]
[1778418180242,43.52,80905.2,0.0,-0.99998,0.0,0.00281]
[1778418181796,43.52,80905.2,0.0,-0.99998,0.0,0.00281]
[1778418181808,43.52,80905.2,0.0,-0.99998,0.0,0.00281]
[1778418183009,43.52,80905.23,0.0,-0.99998,0.0,0.00282]
[1778418183060,43.52,80905.23,0.0,-0.99998,0.0,0.00282]
[1778418183162,43.52,80905.23,0.0,-0.99998,0.0,0.00282]
[1778418188286,43.52,80905.73,0.0,-0.99998,0.0,0.00282]
[1778418188310,43.52,80905.73,0.0,-0.99998,0.0,0.00282]
[1778418195347,43.52,80905.77,0.0,-0.99998,0.0,0.00282]
[1778418198368,43.52,80902.36,0.0,-0.99998,0.0,0.00279]
[1778418199776,43.52,80902.36,0.0,-0.99998,0.0,0.00279]
[1778418199809,43.52,80902.36,0.0,-0.99998,0.0,0.00279]
[1778418201626,43.52,80899.9,0.0,-0.99998,0.0,0.00278]
[1778418201808,43.52,80899.9,0.0,-0.99998,0.0,0.00278]
[1778418201909,43.52,80899.73,0.0,-0.99998,0.0,0.00278]
[1778418207431,43.52,80903.01,0.0,-0.99998,0.0,0.0028]
[1778418208463,43.52,80903.01,0.0,-0.99998,0.0,0.0028]
[1778418208558,43.52,80903.01,0.0,-0.99998,0.0,0.0028]
[1778418208564,43.52,80906.13,0.0,-0.99998,0.0,0.00282]
[1778418212466,43.52,80906.57,0.0,-0.99998,0.0,0.0028]
[1778418219515,43.52,80905.8,0.0,-0.99998,0.0,0.0028]
[1778418224551,43.52,80905.71,0.0,-0.99998,0.0,0.0028]
[1778418225712,43.52,80905.71,0.0,-0.99998,0.0,0.0028]
[1778418225808,43.52,80905.71,0.0,-0.99998,0.0,0.0028]
[1778418226414,43.52,80905.92,0.0,-0.99998,0.0,0.0028]
[1778418226558,43.52,80905.92,0.0,-0.99998,0.0,0.0028]
[1778418226565,43.52,80905.73,0.0,-0.99998,0.0,0.0028]
[1778418231600,43.52,80905.02,0.0,-0.99998,0.0,0.00279]
[1778418232604,43.52,80905.02,0.0,-0.99998,0.0,0.00279]
[1778418232810,43.52,80905.02,0.0,-0.99998,0.0,0.00279]
[1778418241383,43.52,80906.51,0.0,-0.99998,0.0,0.0028]
[1778418241558,43.52,80906.51,0.0,-0.99998,0.0,0.0028]
[1778418243690,43.52,80906.93,0.0,-0.99998,0.0,0.0028]
[1778418243810,43.52,80906.93,0.0,-0.99998,0.0,0.0028]
[1778418243853,43.52,80906.89,0.0,-0.99998,0.0,0.0028]
[1778418247694,43.52,80907.05,0.0,-0.99998,0.0,0.00281]
[1778418247808,43.52,80907.05,0.0,-0.99998,0.0,0.00281]
[1778418248730,43.52,80904.51,0.0,-0.99998,0.0,0.00279]
[1778418251751,43.52,80902.39,0.0,-0.99998,0.0,0.00277]
[1778418252585,43.52,80902.39,0.0,-0.99998,0.0,0.00277]
[1778418252808,43.52,80902.39,0.0,-0.99998,0.0,0.00277]
[1778418253405,43.52,80902.2,0.0,-0.99998,0.0,0.00277]
[1778418253557,43.52,80902.2,0.0,-0.99998,0.0,0.00277]
[1778418253765,43.52,80900.92,0.0,-0.99998,0.0,0.00276]
[1778418259807,43.52,80900.41,0.0,-0.99998,0.0,0.00276]
[1778418264318,43.52,80901.15,0.0,-0.99998,0.0,0.00276]
[1778418264558,43.52,80901.15,0.0,-0.99998,0.0,0.00276]
[1778418274912,43.52,80901.68,0.0,-0.99998,0.0,0.00275]
[1778418280300,43.52,80901.68,0.0,-0.99998,0.0,0.00275]
[1778418280308,43.52,80901.68,0.0,-0.99998,0.0,0.00275]
[1778418282617,43.52,80901.43,0.0,-0.99998,0.0,0.00274]
[1778418282810,43.52,80901.43,0.0,-0.99998,0.0,0.00274]
[1778418282968,43.52,80901.83,0.0,-0.99998,0.0,0.00275]
[1778418288005,43.52,80903.38,0.0,-0.99998,0.0,0.00276]
[1778418293041,43.52,80903.61,0.0,-0.99998,0.0,0.00276]
[1778418299083,43.52,80903.57,0.0,-0.99998,0.0,0.00276]
[1778418302075,43.52,80903.48,0.0,-0.99998,0.0,0.00276]
[1778418310160,43.52,80903.27,0.0,-0.99998,0.0,0.00276]
[1778418314720,43.52,80904.57,0.0,-0.99998,0.0,0.00277]
[1778418314810,43.52,80904.57,0.0,-0.99998,0.0,0.00277]
[1778418314871,43.52,80904.57,0.0,-0.99998,0.0,0.00277]
[1778418315059,43.52,80904.57,0.0,-0.99998,0.0,0.00277]
[1778418315195,43.52,80904.39,0.0,-0.99998,0.0,0.00276]
[1778418320230,43.52,80905.57,0.0,-0.99998,0.0,0.00277]
[1778418325265,43.52,80905.53,0.0,-0.99998,0.0,0.00277]
[1778418333321,43.52,80905.21,0.0,-0.99998,0.0,0.00275]
[1778418335335,43.52,80907.71,0.0,-0.99998,0.0,0.00277]
[1778418336804,43.52,80908.53,0.0,-0.99998,0.0,0.00277]
[1778418337027,43.52,80908.53,0.0,-0.99998,0.0,0.00277]
[1778418337065,43.52,80908.53,0.0,-0.99998,0.0,0.00277]
[1778418337349,43.52,80908.73,0.0,-0.99998,0.0,0.00277]
[1778418342384,43.52,80908.98,0.0,-0.99998,0.0,0.00277]
[1778418348034,43.52,80909.61,0.0,-0.99998,0.0,0.00278]
[1778418348060,43.52,80909.61,0.0,-0.99998,0.0,0.00278]
[1778418348374,43.52,80909.61,0.0,-0.99998,0.0,0.00278]
[1778418348087,43.52,80909.61,0.0,-0.99998,0.0,0.00278]
[1778418348558,43.52,80909.61,0.0,-0.99998,0.0,0.00278]
[1778418353462,43.52,80911.44,0.0,-0.99998,0.0,0.00279]
[1778418359358,43.52,80910.57,0.0,-0.99998,0.0,0.00279]
[1778418359558,43.52,80910.64,0.0,-0.99998,0.0,0.00279]
[1778418359582,43.52,80910.64,0.0,-0.99998,0.0,0.00279]
[1778418359809,43.52,80910.64,0.0,-0.99998,0.0,0.00279]
[1778418359910,43.52,80910.64,0.0,-0.99998,0.0,0.00279]
[1778418366553,43.52,80911.59,0.0,-0.99998,0.0,0.00279]
[1778418368783,43.52,80911.52,0.0,-0.99998,0.0,0.00279]
[1778418368809,43.52,80911.52,0.0,-0.99998,0.0,0.00279]
[1778418368907,43.52,80911.52,0.0,-0.99998,0.0,0.00279]
[1778418369059,43.52,80911.52,0.0,-0.99998,0.0,0.00279]
[1778418369160,43.52,80911.52,0.0,-0.99998,0.0,0.00279]
[1778418372595,43.52,80900.53,0.0,-0.99998,0.0,0.00272]
[1778418373602,43.52,80894.77,0.0,-0.99998,0.0,0.00268]
[1778418374609,43.52,80890.4,0.0,-0.99998,0.0,0.00265]
[1778418375582,43.52,80890.4,0.0,-0.99998,0.0,0.00265]
[1778418375809,43.52,80890.4,0.0,-0.99998,0.0,0.00265]
[1778418375835,43.52,80890.4,0.0,-0.99998,0.0,0.00265]
[1778418376060,43.52,80890.4,0.0,-0.99998,0.0,0.00265]
[1778418376157,43.52,80888.95,0.0,-0.99998,0.0,0.00264]
[1778418378637,43.52,80891.1,0.0,-0.99998,0.0,0.00265]
[1778418381658,43.52,80888.79,0.0,-0.99998,0.0,0.00264]
[1778418384148,43.52,80887.82,0.0,-0.99998,0.0,0.00263]
[1778418384314,43.52,80887.82,0.0,-0.99998,0.0,0.00263]
[1778418384165,43.52,80886.92,0.0,-0.99998,0.0,0.00262]
[1778418384719,43.52,80886.92,0.0,-0.99998,0.0,0.00262]
[1778418384808,43.52,80886.92,0.0,-0.99998,0.0,0.00262]
[1778418384897,43.52,80884.83,0.0,-0.99998,0.0,0.00261]
[1778418388707,43.52,80882.83,0.0,-0.99998,0.0,0.0026]
[1778418390579,43.52,80882.41,0.0,-0.99998,0.0,0.00259]
[1778418390705,43.52,80882.41,0.0,-0.99998,0.0,0.00259]
[1778418390809,43.52,80882.41,0.0,-0.99998,0.0,0.00259]
[1778418390910,43.52,80882.44,0.0,-0.99998,0.0,0.00259]
[1778418392735,43.52,80882.48,0.0,-0.99998,0.0,0.00257]
[1778418397770,43.52,80882.73,0.0,-0.99998,0.0,0.00257]
[1778418400893,43.52,80882.12,0.0,-0.99998,0.0,0.00257]
[1778418401060,43.52,80882.12,0.0,-0.99998,0.0,0.00257]
[1778418401247,43.52,80882.12,0.0,-0.99998,0.0,0.00257]
[1778418401309,43.52,80882.12,0.0,-0.99998,0.0,0.00257]
[1778418401348,43.52,80882.12,0.0,-0.99998,0.0,0.00257]
[1778418404822,43.52,80880.31,0.0,-0.99998,0.0,0.00256]
[1778418409857,43.52,80879.45,0.0,-0.99998,0.0,0.00255]
[1778418414892,43.52,80879.71,0.0,-0.99998,0.0,0.00255]
[1778418416675,43.52,80879.51,0.0,-0.99998,0.0,0.00255]
[1778418416809,43.52,80879.51,0.0,-0.99998,0.0,0.00255]
[1778418421941,43.52,80876.48,0.0,-0.99998,0.0,0.00253]
[1778418423777,43.52,80875.84,0.0,-0.99998,0.0,0.00253]
[1778418423810,43.52,80875.84,0.0,-0.99998,0.0,0.00253]
[1778418424001,43.52,80875.84,0.0,-0.99998,0.0,0.00253]
[1778418424071,43.52,80875.84,0.0,-0.99998,0.0,0.00253]
[1778418424172,43.52,80875.81,0.0,-0.99998,0.0,0.00253]
[1778418429997,43.52,80875.78,0.0,-0.99998,0.0,0.00253]
[1778418431860,43.52,80875.52,0.0,-0.99998,0.0,0.00253]
[1778418432040,43.52,80875.52,0.0,-0.99998,0.0,0.00253]
[1778418432063,43.52,80875.52,0.0,-0.99998,0.0,0.00253]
[1778418432123,43.52,80875.45,0.0,-0.99998,0.0,0.00253]
[1778418434026,43.52,80873.69,0.0,-0.99998,0.0,0.00251]
[1778418436040,43.52,80867.97,0.0,-0.99998,0.0,0.00248]
[1778418437047,43.52,80864.03,0.0,-0.99999,0.0,0.00245]
[1778418438934,43.52,80864.21,0.0,-0.99999,0.0,0.00245]
[1778418439062,43.52,80864.21,0.0,-0.99999,0.0,0.00245]
[1778418439097,43.52,80864.21,0.0,-0.99999,0.0,0.00245]
[1778418439308,43.52,80864.21,0.0,-0.99999,0.0,0.00245]
[1778418439372,43.52,80864.24,0.0,-0.99999,0.0,0.00245]
[1778418443940,43.52,80864.81,0.0,-0.99999,0.0,0.00246]
[1778418444068,43.52,80864.81,0.0,-0.99999,0.0,0.00246]
[1778418444096,43.52,80863.99,0.0,-0.99999,0.0,0.00245]
[1778418447868,43.52,80864.58,0.0,-0.99999,0.0,0.00246]
[1778418448066,43.52,80864.58,0.0,-0.99999,0.0,0.00246]
[1778418449131,43.52,80866.85,0.0,-0.99999,0.0,0.00247]
[1778418451145,43.52,80868.23,0.0,-0.99999,0.0,0.00246]
[1778418453209,43.52,80868.44,0.0,-0.99999,0.0,0.00246]
[1778418453269,43.52,80868.44,0.0,-0.99999,0.0,0.00246]
[1778418453307,43.52,80868.44,0.0,-0.99999,0.0,0.00246]
[1778418453310,43.52,80870.09,0.0,-0.99999,0.0,0.00247]
[1778418459201,43.52,80870.45,0.0,-0.99998,0.0,0.00247]
[1778418465243,43.52,80869.57,0.0,-0.99999,0.0,0.00247]
[1778418469202,43.52,80868.38,0.0,-0.99999,0.0,0.00246]
[1778418469310,43.52,80868.38,0.0,-0.99999,0.0,0.00246]
[1778418469377,43.52,80868.38,0.0,-0.99999,0.0,0.00246]
[1778418469411,43.52,80868.78,0.0,-0.99999,0.0,0.00246]
[1778418469559,43.52,80868.78,0.0,-0.99999,0.0,0.00246]
[1778418475313,43.52,80869.17,0.0,-0.99999,0.0,0.00247]
[1778418478665,43.52,80869.83,0.0,-0.99999,0.0,0.00247]
[1778418478810,43.52,80869.83,0.0,-0.99999,0.0,0.00247]
[1778418478839,43.52,80869.83,0.0,-0.99999,0.0,0.00247]
[1778418479059,43.52,80869.83,0.0,-0.99999,0.0,0.00247]
[1778418479092,43.52,80869.83,0.0,-0.99999,0.0,0.00247]
[1778418482363,43.52,80877.75,0.0,-0.99998,0.0,0.00252]
[1778418483370,43.52,80883.85,0.0,-0.99998,0.0,0.00256]
[1778418484822,43.52,80884.41,0.0,-0.99998,0.0,0.00256]
[1778418484985,43.52,80884.41,0.0,-0.99998,0.0,0.00256]
[1778418485062,43.52,80884.41,0.0,-0.99998,0.0,0.00256]
[1778418485385,43.52,80884.52,0.0,-0.99998,0.0,0.00256]
[1778418490420,43.52,80884.63,0.0,-0.99998,0.0,0.00257]
[1778418495455,43.52,80884.66,0.0,-0.99998,0.0,0.00257]
[1778418500399,43.52,80885.69,0.0,-0.99998,0.0,0.00257]
[1778418500529,43.52,80885.69,0.0,-0.99998,0.0,0.00257]
[1778418500500,43.52,80885.69,0.0,-0.99998,0.0,0.00257]
[1778418500561,43.52,80885.69,0.0,-0.99998,0.0,0.00257]
[1778418506533,43.52,80884.74,0.0,-0.99998,0.0,0.00257]
[1778418508550,43.52,80888.34,0.0,-0.99998,0.0,0.00259]
[1778418509644,43.52,80888.34,0.0,-0.99998,0.0,0.00259]
[1778418509812,43.52,80888.34,0.0,-0.99998,0.0,0.00259]
[1778418510325,43.52,80888.34,0.0,-0.99998,0.0,0.00259]
[1778418510326,43.52,80890.83,0.0,-0.99998,0.0,0.00261]
[1778418510559,43.52,80890.83,0.0,-0.99998,0.0,0.00261]
[1778418510564,43.52,80893.4,0.0,-0.99998,0.0,0.00262]
[1778418511571,43.52,80894.05,0.0,-0.99998,0.0,0.00261]
[1778418512578,43.52,80895.74,0.0,-0.99998,0.0,0.00262]
[1778418513585,43.52,80901.57,0.0,-0.99998,0.0,0.00266]
[1778418514592,43.52,80904.51,0.0,-0.99998,0.0,0.00268]
[1778418515599,43.52,80912.15,0.0,-0.99998,0.0,0.00273]
[1778418516606,43.52,80914.32,0.0,-0.99998,0.0,0.00275]
[1778418518562,43.52,80915.15,0.0,-0.99998,0.0,0.00275]
[1778418518729,43.52,80915.15,0.0,-0.99998,0.0,0.00275]
[1778418518808,43.52,80915.15,0.0,-0.99998,0.0,0.00275]
[1778418518909,43.52,80915.19,0.0,-0.99998,0.0,0.00275]
[1778418524662,43.52,80914.73,0.0,-0.99998,0.0,0.00275]
[1778418529697,43.52,80914.77,0.0,-0.99998,0.0,0.00275]
[1778418538760,43.52,80913.98,0.0,-0.99998,0.0,0.00274]
[1778418539767,43.52,80912.07,0.0,-0.99998,0.0,0.00273]
[1778418543027,43.52,80911.88,0.0,-0.99998,0.0,0.00273]
[1778418543079,43.52,80911.88,0.0,-0.99998,0.0,0.00273]
[1778418543146,43.52,80911.88,0.0,-0.99998,0.0,0.00273]
[1778418543309,43.52,80911.88,0.0,-0.99998,0.0,0.00273]
[1778418543410,43.52,80911.91,0.0,-0.99998,0.0,0.00273]
[1778418543795,43.52,80914.19,0.0,-0.99998,0.0,0.00274]
[1778418544802,43.52,80919.23,0.0,-0.99998,0.0,0.00278]
[1778418546956,43.52,80919.41,0.0,-0.99998,0.0,0.00278]
[1778418547059,43.52,80919.41,0.0,-0.99998,0.0,0.00278]
[1778418552858,43.52,80918.23,0.0,-0.99998,0.0,0.00277]
[1778418557557,43.52,80918.98,0.0,-0.99998,0.0,0.00278]
[1778418557694,43.52,80918.98,0.0,-0.99998,0.0,0.00278]
[1778418557809,43.52,80918.98,0.0,-0.99998,0.0,0.00278]
[1778418557893,43.52,80918.62,0.0,-0.99998,0.0,0.00278]
[1778418560914,43.52,80911.23,0.0,-0.99998,0.0,0.00272]
[1778418561972,43.52,80911.23,0.0,-0.99998,0.0,0.00272]
[1778418562062,43.52,80911.23,0.0,-0.99998,0.0,0.00272]
[1778418562100,43.52,80911.23,0.0,-0.99998,0.0,0.00272]
[1778418562309,43.52,80911.23,0.0,-0.99998,0.0,0.00272]
[1778418562361,43.52,80908.21,0.0,-0.99998,0.0,0.0027]
[1778418567963,43.52,80907.25,0.0,-0.99998,0.0,0.0027]
[1778418569979,43.52,80905.14,0.0,-0.99998,0.0,0.00268]
[1778418572347,43.52,80905.14,0.0,-0.99998,0.0,0.00268]
[1778418572489,43.52,80905.14,0.0,-0.99998,0.0,0.00268]
[1778418572560,43.52,80905.14,0.0,-0.99998,0.0,0.00268]
[1778418572514,43.52,80905.14,0.0,-0.99998,0.0,0.00266]
[1778418578033,43.52,80905.44,0.0,-0.99998,0.0,0.00266]
[1778418584075,43.52,80905.13,0.0,-0.99998,0.0,0.00266]
[1778418590117,43.52,80905.0,0.0,-0.99998,0.0,0.00266]
[1778418595152,43.52,80905.21,0.0,-0.99998,0.0,0.00266]
[1778418597062,43.52,80905.91,0.0,-0.99998,0.0,0.00267]
[1778418597308,43.52,80905.91,0.0,-0.99998,0.0,0.00267]
[1778418597314,43.52,80905.91,0.0,-0.99998,0.0,0.00267]
[1778418597559,43.52,80905.91,0.0,-0.99998,0.0,0.00267]
[1778418597370,43.52,80905.91,0.0,-0.99998,0.0,0.00267]
[1778418606229,43.52,80905.49,0.0,-0.99998,0.0,0.00266]
[1778418608594,43.52,80905.49,0.0,-0.99998,0.0,0.00266]
[1778418608774,43.52,80905.42,0.0,-0.99998,0.0,0.00266]
[1778418608810,43.52,80905.42,0.0,-0.99998,0.0,0.00266]
[1778418609250,43.52,80905.56,0.0,-0.99998,0.0,0.00266]
[1778418614285,43.52,80905.63,0.0,-0.99998,0.0,0.00266]
[1778418618324,43.52,80906.3,0.0,-0.99998,0.0,0.00267]
[1778418618451,43.52,80906.3,0.0,-0.99998,0.0,0.00267]
[1778418618562,43.52,80906.3,0.0,-0.99998,0.0,0.00267]
[1778418618529,43.52,80906.42,0.0,-0.99998,0.0,0.00267]
[1778418626369,43.52,80905.99,0.0,-0.99998,0.0,0.00267]
[1778418628187,43.52,80905.99,0.0,-0.99998,0.0,0.00267]
[1778418628295,43.52,80905.99,0.0,-0.99998,0.0,0.00267]
[1778418628309,43.52,80905.99,0.0,-0.99998,0.0,0.00267]
[1778418628383,43.52,80906.46,0.0,-0.99998,0.0,0.00267]
[1778418632411,43.52,80909.56,0.0,-0.99998,0.0,0.00267]
[1778418633214,43.52,80909.56,0.0,-0.99998,0.0,0.00267]
[1778418633310,43.52,80909.56,0.0,-0.99998,0.0,0.00267]
[1778418633321,43.52,80909.56,0.0,-0.99998,0.0,0.00267]
[1778418633563,43.52,80909.56,0.0,-0.99998,0.0,0.00267]
[1778418633646,43.52,80911.4,0.0,-0.99998,0.0,0.00268]
[1778418646509,43.52,80908.87,0.0,-0.99998,0.0,0.00266]
[1778418648316,43.52,80909.0,0.0,-0.99998,0.0,0.00266]
[1778418648422,43.52,80909.0,0.0,-0.99998,0.0,0.00266]
[1778418648558,43.52,80909.0,0.0,-0.99998,0.0,0.00266]
[1778418648651,43.52,80909.0,0.0,-0.99998,0.0,0.00266]
[1778418654565,43.52,80909.35,0.0,-0.99998,0.0,0.00267]
[1778418657877,43.52,80910.05,0.0,-0.99998,0.0,0.00267]
[1778418658033,43.52,80910.05,0.0,-0.99998,0.0,0.00267]
[1778418658059,43.52,80910.05,0.0,-0.99998,0.0,0.00267]
[1778418658160,43.52,80910.05,0.0,-0.99998,0.0,0.00267]
[1778418666649,43.52,80909.46,0.0,-0.99998,0.0,0.00267]
[1778418667838,43.52,80910.62,0.0,-0.99998,0.0,0.00268]
[1778418668064,43.52,80910.62,0.0,-0.99998,0.0,0.00268]
[1778418668185,43.52,80910.62,0.0,-0.99998,0.0,0.00268]
[1778418668308,43.52,80910.62,0.0,-0.99998,0.0,0.00268]
[1778418668391,43.52,80910.62,0.0,-0.99998,0.0,0.00268]
[1778418676720,43.52,80911.39,0.0,-0.99998,0.0,0.00268]
[1778418678152,43.52,80911.39,0.0,-0.99998,0.0,0.00268]
[1778418678309,43.52,80911.39,0.0,-0.99998,0.0,0.00268]
[1778418678396,43.52,80911.39,0.0,-0.99998,0.0,0.00268]
[1778418678558,43.52,80911.39,0.0,-0.99998,0.0,0.00268]
[1778418678630,43.52,80911.35,0.0,-0.99998,0.0,0.00268]
[1778418685784,43.52,80912.05,0.0,-0.99998,0.0,0.00269]
[1778418692833,43.52,80911.46,0.0,-0.99998,0.0,0.00266]
[1778418696759,43.52,80910.87,0.0,-0.99998,0.0,0.00266]
[1778418696809,43.52,80910.87,0.0,-0.99998,0.0,0.00266]
[1778418697092,43.52,80910.87,0.0,-0.99998,0.0,0.00266]
[1778418697310,43.52,80910.87,0.0,-0.99998,0.0,0.00266]
[1778418697317,43.52,80911.65,0.0,-0.99998,0.0,0.00266]
[1778418703916,43.52,80911.44,0.0,-0.99998,0.0,0.00266]
[1778418705474,43.52,80911.44,0.0,-0.99998,0.0,0.00266]
[1778418705560,43.52,80911.44,0.0,-0.99998,0.0,0.00266]
[1778418705678,43.52,80910.21,0.0,-0.99998,0.0,0.00265]
[1778418705899,43.52,80910.21,0.0,-0.99998,0.0,0.00265]
[1778418706060,43.52,80910.21,0.0,-0.99998,0.0,0.00265]
[1778418709510,43.52,80908.46,0.0,-0.99998,0.0,0.00264]
[1778418709561,43.52,80908.46,0.0,-0.99998,0.0,0.00264]
[1778418709662,43.52,80904.6,0.0,-0.99998,0.0,0.00261]
[1778418710852,43.52,80903.23,0.0,-0.99998,0.0,0.0026]
[1778418711059,43.52,80903.23,0.0,-0.99998,0.0,0.0026]
[1778418713987,43.52,80900.59,0.0,-0.99998,0.0,0.00259]
[1778418721036,43.52,80900.03,0.0,-0.99998,0.0,0.00258]
[1778418727078,43.52,80899.78,0.0,-0.99998,0.0,0.00258]
[1778418732100,43.52,80898.96,0.0,-0.99998,0.0,0.00258]
[1778418732309,43.52,80898.96,0.0,-0.99998,0.0,0.00258]
[1778418732554,43.52,80898.96,0.0,-0.99998,0.0,0.00258]
[1778418732655,43.52,80898.5,0.0,-0.99998,0.0,0.00257]
[1778418732809,43.52,80898.5,0.0,-0.99998,0.0,0.00257]
[1778418740169,43.52,80897.4,0.0,-0.99998,0.0,0.00257]
[1778418750239,43.52,80897.4,0.0,-0.99998,0.0,0.00257]
[1778418751246,43.52,80897.47,0.0,-0.99998,0.0,0.00255]
[1778418757292,43.52,80898.82,0.0,-0.99998,0.0,0.00255]
[1778418758907,43.52,80898.92,0.0,-0.99998,0.0,0.00255]
[1778418759058,43.52,80898.92,0.0,-0.99998,0.0,0.00255]
[1778418759540,43.52,80898.92,0.0,-0.99998,0.0,0.00255]
[1778418759559,43.52,80898.92,0.0,-0.99998,0.0,0.00255]
[1778418759582,43.52,80898.88,0.0,-0.99998,0.0,0.00255]
[1778418765345,43.52,80898.92,0.0,-0.99998,0.0,0.00255]
[1778418770255,43.52,80899.27,0.0,-0.99998,0.0,0.00256]
[1778418770307,43.52,80899.27,0.0,-0.99998,0.0,0.00256]
[1778418770380,43.52,80902.04,0.0,-0.99998,0.0,0.00258]
[1778418771141,43.52,80902.04,0.0,-0.99998,0.0,0.00258]
[1778418771308,43.52,80902.04,0.0,-0.99998,0.0,0.00258]
[1778418771387,43.52,80905.56,0.0,-0.99998,0.0,0.0026]
[1778418778436,43.52,80905.59,0.0,-0.99998,0.0,0.0026]
[1778418782027,43.52,80905.27,0.0,-0.99998,0.0,0.0026]
[1778418782058,43.52,80905.27,0.0,-0.99998,0.0,0.0026]
[1778418782772,43.52,80905.27,0.0,-0.99998,0.0,0.0026]
[1778418782807,43.52,80905.27,0.0,-0.99998,0.0,0.0026]
[1778418782813,43.52,80905.27,0.0,-0.99998,0.0,0.0026]
[1778418792534,43.52,80906.57,0.0,-0.99998,0.0,0.00261]
[1778418796073,43.52,80906.68,0.0,-0.99998,0.0,0.00261]
[1778418796309,43.52,80906.68,0.0,-0.99998,0.0,0.00261]
[1778418796562,43.52,80906.98,0.0,-0.99998,0.0,0.00261]
[1778418796910,43.52,80906.98,0.0,-0.99998,0.0,0.00261]
[1778418797059,43.52,80906.98,0.0,-0.99998,0.0,0.00261]
[1778418806632,43.52,80906.98,0.0,-0.99998,0.0,0.00261]
[1778418808646,43.52,80908.26,0.0,-0.99998,0.0,0.00262]
[1778418809451,43.52,80908.26,0.0,-0.99998,0.0,0.00262]
[1778418809558,43.52,80908.26,0.0,-0.99998,0.0,0.00262]
[1778418809653,43.52,80910.96,0.0,-0.99998,0.0,0.00263]
[1778418810401,43.52,80910.96,0.0,-0.99998,0.0,0.00263]
[1778418810572,43.52,80910.96,0.0,-0.99998,0.0,0.00263]
[1778418811667,43.52,80911.88,0.0,-0.99998,0.0,0.00262]
[1778418816702,43.52,80912.58,0.0,-0.99998,0.0,0.00262]
[1778418821587,43.52,80911.89,0.0,-0.99998,0.0,0.00262]
[1778418821809,43.52,80911.89,0.0,-0.99998,0.0,0.00262]
[1778418821813,43.52,80911.24,0.0,-0.99998,0.0,0.00262]
[1778418822312,43.52,80911.24,0.0,-0.99998,0.0,0.00262]
[1778418822558,43.52,80911.24,0.0,-0.99998,0.0,0.00262]
[1778418829793,43.52,80911.33,0.0,-0.99998,0.0,0.00262]
[1778418834828,43.52,80911.04,0.0,-0.99998,0.0,0.00261]
[1778418837074,43.52,80910.87,0.0,-0.99998,0.0,0.00261]
[1778418837308,43.52,80910.87,0.0,-0.99998,0.0,0.00261]
[1778418837830,43.52,80910.87,0.0,-0.99998,0.0,0.00261]
[1778418837849,43.52,80911.01,0.0,-0.99998,0.0,0.00261]
[1778418838059,43.52,80911.01,0.0,-0.99998,0.0,0.00261]
[1778418846385,43.52,80910.9,0.0,-0.99998,0.0,0.00261]
[1778418846558,43.52,80910.9,0.0,-0.99998,0.0,0.00261]
[1778418846646,43.52,80910.9,0.0,-0.99998,0.0,0.00261]
[1778418847201,43.52,80910.9,0.0,-0.99998,0.0,0.00261]
[1778418847308,43.52,80910.9,0.0,-0.99998,0.0,0.00261]
[1778418852954,43.52,80910.72,0.0,-0.99998,0.0,0.00261]
[1778418854610,43.52,80910.72,0.0,-0.99998,0.0,0.00261]
[1778418854810,43.52,80910.72,0.0,-0.99998,0.0,0.00261]
[1778418854818,43.52,80910.8,0.0,-0.99998,0.0,0.00261]
[1778418855364,43.52,80910.8,0.0,-0.99998,0.0,0.00261]
[1778418855562,43.52,80910.8,0.0,-0.99998,0.0,0.00261]
[1778418864836,43.52,80911.06,0.0,-0.99998,0.0,0.00261]
[1778418865058,43.52,80911.06,0.0,-0.99998,0.0,0.00261]
[1778418865161,43.52,80914.14,0.0,-0.99998,0.0,0.00263]
[1778418866158,43.52,80914.14,0.0,-0.99998,0.0,0.00263]
[1778418866309,43.52,80914.14,0.0,-0.99998,0.0,0.00263]
[1778418866399,43.52,80919.49,0.0,-0.99998,0.0,0.00267]
[1778418867052,43.52,80926.16,0.0,-0.99998,0.0,0.00272]
[1778418871641,43.52,80926.46,0.0,-0.99998,0.0,0.00272]
[1778418871807,43.52,80926.46,0.0,-0.99998,0.0,0.00272]
[1778418874103,43.52,80928.1,0.0,-0.99998,0.0,0.00271]
[1778418875221,43.52,80928.1,0.0,-0.99998,0.0,0.00271]
[1778418875309,43.52,80928.1,0.0,-0.99998,0.0,0.00271]
[1778418875872,43.52,80930.46,0.0,-0.99998,0.0,0.00272]
[1778418876116,43.52,80932.92,0.0,-0.99998,0.0,0.00274]
[1778418876977,43.52,80932.92,0.0,-0.99998,0.0,0.00274]
[1778418877059,43.52,80932.92,0.0,-0.99998,0.0,0.00274]
[1778418881903,43.52,80933.24,0.0,-0.99998,0.0,0.00274]
[1778418882060,43.52,80933.31,0.0,-0.99998,0.0,0.00274]
[1778418882158,43.52,80932.65,0.0,-0.99998,0.0,0.00274]
[1778418884172,43.52,80933.57,0.0,-0.99998,0.0,0.00275]
[1778418888018,43.52,80933.73,0.0,-0.99998,0.0,0.00275]
[1778418888060,43.52,80933.73,0.0,-0.99998,0.0,0.00275]
[1778418889207,43.52,80932.8,0.0,-0.99998,0.0,0.00274]
[1778418892614,43.52,80932.03,0.0,-0.99998,0.0,0.00274]
[1778418892811,43.52,80932.03,0.0,-0.99998,0.0,0.00274]
[1778418893235,43.52,80930.76,0.0,-0.99998,0.0,0.00273]
[1778418894242,43.52,80929.12,0.0,-0.99998,0.0,0.00272]
[1778418895921,43.52,80929.12,0.0,-0.99998,0.0,0.00272]
[1778418896059,43.52,80928.32,0.0,-0.99998,0.0,0.00271]
[1778418896256,43.52,80925.95,0.0,-0.99998,0.0,0.00269]
[1778418897263,43.52,80923.25,0.0,-0.99998,0.0,0.00268]
[1778418898270,43.52,80919.79,0.0,-0.99998,0.0,0.00265]
[1778418900058,43.52,80919.41,0.0,-0.99998,0.0,0.00265]
[1778418900284,43.52,80916.77,0.0,-0.99998,0.0,0.00263]
[1778418901291,43.52,80913.86,0.0,-0.99998,0.0,0.00261]
[1778418902191,43.52,80913.86,0.0,-0.99998,0.0,0.00261]
[1778418902310,43.52,80913.86,0.0,-0.99998,0.0,0.00261]
[1778418908340,43.52,80914.34,0.0,-0.99998,0.0,0.00261]
[1778418913378,43.52,80914.09,0.0,-0.99998,0.0,0.00261]
[1778418918413,43.52,80913.6,0.0,-0.99998,0.0,0.00261]
[1778418919135,43.52,80913.6,0.0,-0.99998,0.0,0.00261]
[1778418919308,43.52,80913.6,0.0,-0.99998,0.0,0.00261]
[1778418921434,43.52,80920.84,0.0,-0.99998,0.0,0.00266]
[1778418922429,43.52,80920.84,0.0,-0.99998,0.0,0.00266]
[1778418922566,43.52,80920.84,0.0,-0.99998,0.0,0.00266]
[1778418922788,43.52,80920.84,0.0,-0.99998,0.0,0.00266]
[1778418922808,43.52,80920.84,0.0,-0.99998,0.0,0.00266]
[1778418922890,43.52,80922.7,0.0,-0.99998,0.0,0.00267]
[1778418924455,43.52,80925.65,0.0,-0.99998,0.0,0.00269]
[1778418926469,43.52,80927.76,0.0,-0.99998,0.0,0.00271]
[1778418927362,43.52,80927.76,0.0,-0.99998,0.0,0.00271]
[1778418927557,43.52,80927.76,0.0,-0.99998,0.0,0.00271]
[1778418927658,43.52,80928.75,0.0,-0.99998,0.0,0.00271]
[1778418928078,43.52,80928.75,0.0,-0.99998,0.0,0.00271]
[1778418928308,43.52,80928.75,0.0,-0.99998,0.0,0.00271]
[1778418931504,43.52,80927.98,0.0,-0.99998,0.0,0.00269]
[1778418934733,43.52,80927.98,0.0,-0.99998,0.0,0.00269]
[1778418934808,43.52,80927.98,0.0,-0.99998,0.0,0.00269]
[1778418934909,43.52,80925.5,0.0,-0.99998,0.0,0.00267]
[1778418935532,43.52,80921.1,0.0,-0.99998,0.0,0.00264]
[1778418937646,43.52,80920.54,0.0,-0.99998,0.0,0.00263]
[1778418937809,43.52,80920.54,0.0,-0.99998,0.0,0.00263]
[1778418937910,43.52,80920.52,0.0,-0.99998,0.0,0.00263]
[1778418939868,43.52,80920.45,0.0,-0.99998,0.0,0.00263]
[1778418940060,43.52,80920.91,0.0,-0.99998,0.0,0.00264]
[1778418944595,43.52,80916.4,0.0,-0.99998,0.0,0.00261]
[1778418945024,43.52,80916.4,0.0,-0.99998,0.0,0.00261]
[1778418945059,43.52,80916.4,0.0,-0.99998,0.0,0.00261]
[1778418945602,43.52,80914.36,0.0,-0.99998,0.0,0.00259]
[1778418947952,43.52,80914.34,0.0,-0.99998,0.0,0.00259]
[1778418948072,43.52,80914.07,0.0,-0.99998,0.0,0.00259]
[1778418948623,43.52,80914.06,0.0,-0.99998,0.0,0.00259]
[1778418953658,43.52,80913.84,0.0,-0.99998,0.0,0.00259]
[1778418958693,43.52,80915.53,0.0,-0.99998,0.0,0.0026]
[1778418960014,43.52,80915.53,0.0,-0.99998,0.0,0.0026]
[1778418960060,43.52,80917.04,0.0,-0.99998,0.0,0.00261]
[1778418970777,43.52,80916.41,0.0,-0.99998,0.0,0.00261]
[1778418974689,43.52,80916.41,0.0,-0.99998,0.0,0.00261]
[1778418974808,43.52,80916.41,0.0,-0.99998,0.0,0.00261]
[1778418975812,43.52,80911.81,0.0,-0.99998,0.0,0.00258]
[1778418976819,43.52,80909.93,0.0,-0.99998,0.0,0.00256]
[1778418977982,43.52,80909.93,0.0,-0.99998,0.0,0.00256]
[1778418978061,43.52,80909.89,0.0,-0.99998,0.0,0.00256]
[1778418978833,43.52,80909.42,0.0,-0.99998,0.0,0.00256]
[1778418983868,43.52,80908.69,0.0,-0.99998,0.0,0.00256]
[1778418988903,43.52,80908.83,0.0,-0.99998,0.0,0.00256]
[1778418991924,43.52,80909.25,0.0,-0.99998,0.0,0.00254]
[1778418996959,43.52,80908.94,0.0,-0.99998,0.0,0.00254]
[1778419000062,43.52,80908.94,0.0,-0.99998,0.0,0.00254]
[1778419009044,43.52,80908.7,0.0,-0.99998,0.0,0.00254]
[1778419013222,43.52,80908.15,0.0,-0.99998,0.0,0.00253]
[1778419013281,43.52,80908.15,0.0,-0.99998,0.0,0.00253]
[1778419013309,43.52,80908.15,0.0,-0.99998,0.0,0.00253]
[1778419013323,43.52,80907.16,0.0,-0.99998,0.0,0.00253]
[1778419020141,43.52,80907.09,0.0,-0.99998,0.0,0.00252]
[1778419021508,43.52,80907.09,0.0,-0.99998,0.0,0.00252]
[1778419021560,43.52,80907.09,0.0,-0.99998,0.0,0.00252]
[1778419021808,43.52,80907.09,0.0,-0.99998,0.0,0.00252]
[1778419021876,43.52,80907.09,0.0,-0.99998,0.0,0.00252]
[1778419026183,43.52,80902.83,0.0,-0.99998,0.0,0.0025]
[1778419027190,43.52,80899.58,0.0,-0.99998,0.0,0.00248]
[1778419028972,43.52,80899.58,0.0,-0.99998,0.0,0.00248]
[1778419029058,43.52,80899.58,0.0,-0.99998,0.0,0.00248]
[1778419035246,43.52,80898.44,0.0,-0.99998,0.0,0.00247]
[1778419039797,43.52,80898.33,0.0,-0.99998,0.0,0.00247]
[1778419039811,43.52,80898.33,0.0,-0.99998,0.0,0.00247]
[1778419039893,43.52,80898.33,0.0,-0.99998,0.0,0.00247]
[1778419040063,43.52,80898.33,0.0,-0.99998,0.0,0.00247]
[1778419040071,43.52,80898.84,0.0,-0.99998,0.0,0.00247]
[1778419045316,43.52,80898.31,0.0,-0.99998,0.0,0.00247]
[1778419050351,43.52,80898.45,0.0,-0.99998,0.0,0.00247]
[1778419052365,43.52,80898.49,0.0,-0.99999,0.0,0.00245]
[1778419057400,43.52,80901.81,0.0,-0.99998,0.0,0.00247]
[1778419059414,43.52,80905.81,0.0,-0.99998,0.0,0.0025]
[1778419060999,43.52,80905.81,0.0,-0.99998,0.0,0.0025]
[1778419061066,43.52,80905.81,0.0,-0.99998,0.0,0.0025]
[1778419066463,43.52,80905.32,0.0,-0.99998,0.0,0.00249]
[1778419071498,43.52,80906.0,0.0,-0.99998,0.0,0.0025]
[1778419077540,43.52,80905.91,0.0,-0.99998,0.0,0.0025]
[1778419082575,43.52,80905.94,0.0,-0.99998,0.0,0.0025]
[1778419084589,43.52,80909.94,0.0,-0.99998,0.0,0.00252]
[1778419087384,43.52,80911.44,0.0,-0.99998,0.0,0.00253]
[1778419087491,43.52,80911.44,0.0,-0.99998,0.0,0.00253]
[1778419087558,43.52,80911.44,0.0,-0.99998,0.0,0.00253]
[1778419087610,43.52,80911.3,0.0,-0.99998,0.0,0.00253]
[1778419096673,43.52,80912.47,0.0,-0.99998,0.0,0.00254]
[1778419102715,43.52,80912.36,0.0,-0.99998,0.0,0.00254]
[1778419104092,43.52,80912.36,0.0,-0.99998,0.0,0.00254]
[1778419104206,43.52,80912.36,0.0,-0.99998,0.0,0.00254]
[1778419104308,43.52,80912.36,0.0,-0.99998,0.0,0.00254]
[1778419104410,43.52,80912.36,0.0,-0.99998,0.0,0.00254]
[1778419106743,43.52,80915.65,0.0,-0.99998,0.0,0.00256]
[1778419107927,43.52,80915.65,0.0,-0.99998,0.0,0.00256]
[1778419107973,43.52,80915.65,0.0,-0.99998,0.0,0.00256]
[1778419108060,43.52,80915.65,0.0,-0.99998,0.0,0.00256]
[1778419108161,43.52,80916.07,0.0,-0.99998,0.0,0.00256]
[1778419114799,43.52,80918.22,0.0,-0.99998,0.0,0.00256]
[1778419117572,43.52,80918.8,0.0,-0.99998,0.0,0.00256]
[1778419117684,43.52,80918.8,0.0,-0.99998,0.0,0.00256]
[1778419117814,43.52,80918.8,0.0,-0.99998,0.0,0.00256]
[1778419117915,43.52,80918.8,0.0,-0.99998,0.0,0.00256]
[1778419123862,43.52,80919.29,0.0,-0.99998,0.0,0.00256]
[1778419130496,43.52,80918.66,0.0,-0.99998,0.0,0.00256]
[1778419130564,43.52,80918.66,0.0,-0.99998,0.0,0.00256]
[1778419130580,43.52,80918.66,0.0,-0.99998,0.0,0.00256]
[1778419130809,43.52,80918.66,0.0,-0.99998,0.0,0.00256]
[1778419130892,43.52,80918.66,0.0,-0.99998,0.0,0.00256]
[1778419135946,43.52,80918.66,0.0,-0.99998,0.0,0.00256]
[1778419137960,43.52,80922.69,0.0,-0.99998,0.0,0.00259]
[1778419139893,43.52,80922.94,0.0,-0.99998,0.0,0.00259]
[1778419140068,43.52,80922.94,0.0,-0.99998,0.0,0.00259]
[1778419145009,43.52,80925.01,0.0,-0.99998,0.0,0.0026]
[1778419147431,43.52,80926.4,0.0,-0.99998,0.0,0.00261]
[1778419147559,43.52,80926.4,0.0,-0.99998,0.0,0.00261]
[1778419147584,43.52,80926.4,0.0,-0.99998,0.0,0.00261]
[1778419147809,43.52,80926.4,0.0,-0.99998,0.0,0.00261]
[1778419148030,43.52,80926.47,0.0,-0.99998,0.0,0.00261]
[1778419153065,43.52,80925.53,0.0,-0.99998,0.0,0.0026]
[1778419155880,43.52,80925.42,0.0,-0.99998,0.0,0.0026]
[1778419156059,43.52,80925.42,0.0,-0.99998,0.0,0.0026]
[1778419162128,43.52,80925.7,0.0,-0.99998,0.0,0.00261]
[1778419169177,43.52,80925.83,0.0,-0.99998,0.0,0.00261]
[1778419171191,43.52,80929.72,0.0,-0.99998,0.0,0.00261]
[1778419172611,43.52,80930.11,0.0,-0.99998,0.0,0.00261]
[1778419172776,43.52,80930.11,0.0,-0.99998,0.0,0.00261]
[1778419172812,43.52,80930.11,0.0,-0.99998,0.0,0.00261]
[1778419173205,43.52,80930.78,0.0,-0.99998,0.0,0.00262]
[1778419178240,43.52,80931.22,0.0,-0.99998,0.0,0.00262]
[1778419180254,43.52,80928.54,0.0,-0.99998,0.0,0.0026]
[1778419183872,43.52,80928.57,0.0,-0.99998,0.0,0.0026]
[1778419183985,43.52,80928.57,0.0,-0.99998,0.0,0.0026]
[1778419184063,43.52,80928.57,0.0,-0.99998,0.0,0.0026]
[1778419184086,43.52,80928.57,0.0,-0.99998,0.0,0.0026]
[1778419190324,43.52,80928.5,0.0,-0.99998,0.0,0.0026]
[1778419193876,43.52,80928.58,0.0,-0.99998,0.0,0.0026]
[1778419194058,43.52,80928.58,0.0,-0.99998,0.0,0.0026]
[1778419194060,43.52,80928.58,0.0,-0.99998,0.0,0.0026]
[1778419194159,43.52,80928.54,0.0,-0.99998,0.0,0.0026]
[1778419194313,43.52,80928.54,0.0,-0.99998,0.0,0.0026]
[1778419199387,43.52,80928.54,0.0,-0.99998,0.0,0.0026]
[1778419204422,43.52,80928.43,0.0,-0.99998,0.0,0.0026]
[1778419211471,43.52,80928.99,0.0,-0.99998,0.0,0.00261]
[1778419216506,43.52,80928.38,0.0,-0.99998,0.0,0.0026]
[1778419221541,43.52,80929.08,0.0,-0.99998,0.0,0.00261]
[1778419225194,43.52,80929.25,0.0,-0.99998,0.0,0.00261]
[1778419225308,43.52,80929.8,0.0,-0.99998,0.0,0.00261]
[1778419230604,43.52,80930.68,0.0,-0.99998,0.0,0.00262]
[1778419231611,43.52,80931.09,0.0,-0.99998,0.0,0.0026]
[1778419236646,43.52,80930.71,0.0,-0.99998,0.0,0.0026]
[1778419241681,43.52,80931.06,0.0,-0.99998,0.0,0.0026]
[1778419246718,43.52,80931.3,0.0,-0.99998,0.0,0.0026]
[1778419248536,43.52,80931.3,0.0,-0.99998,0.0,0.0026]
[1778419248559,43.52,80931.3,0.0,-0.99998,0.0,0.0026]
[1778419248889,43.52,80931.3,0.0,-0.99998,0.0,0.0026]
[1778419249064,43.52,80931.3,0.0,-0.99998,0.0,0.0026]
[1778419249097,43.52,80931.3,0.0,-0.99998,0.0,0.0026]
[1778419254774,43.52,80931.65,0.0,-0.99998,0.0,0.0026]
[1778419258532,43.52,80931.12,0.0,-0.99998,0.0,0.0026]
[1778419258558,43.52,80931.12,0.0,-0.99998,0.0,0.0026]
[1778419264845,43.52,80931.95,0.0,-0.99998,0.0,0.0026]
[1778419266393,43.52,80933.16,0.0,-0.99998,0.0,0.00261]
[1778419266558,43.52,80933.16,0.0,-0.99998,0.0,0.00261]
[1778419266754,43.52,80933.16,0.0,-0.99998,0.0,0.00261]
[1778419266809,43.52,80933.16,0.0,-0.99998,0.0,0.00261]
[1778419266859,43.52,80933.65,0.0,-0.99998,0.0,0.00262]
[1778419267866,43.52,80937.78,0.0,-0.99998,0.0,0.00264]
[1778419272901,43.52,80937.87,0.0,-0.99998,0.0,0.00264]
[1778419273955,43.52,80937.87,0.0,-0.99998,0.0,0.00264]
[1778419274060,43.52,80937.87,0.0,-0.99998,0.0,0.00264]
[1778419279950,43.52,80938.82,0.0,-0.99998,0.0,0.00265]
[1778419284985,43.52,80938.98,0.0,-0.99998,0.0,0.00265]
[1778419288805,43.52,80940.04,0.0,-0.99998,0.0,0.00266]
[1778419289062,43.52,80940.04,0.0,-0.99998,0.0,0.00266]
[1778419289100,43.52,80940.04,0.0,-0.99998,0.0,0.00266]
[1778419289309,43.52,80940.04,0.0,-0.99998,0.0,0.00266]
[1778419289317,43.52,80939.95,0.0,-0.99998,0.0,0.00266]
[1778419293042,43.52,80941.34,0.0,-0.99998,0.0,0.00265]
[1778419294359,43.52,80941.34,0.0,-0.99998,0.0,0.00265]
[1778419294559,43.52,80941.91,0.0,-0.99998,0.0,0.00265]
[1778419300091,43.52,80942.88,0.0,-0.99998,0.0,0.00266]
[1778419302105,43.52,80945.51,0.0,-0.99998,0.0,0.00267]
[1778419303112,43.52,80947.45,0.0,-0.99998,0.0,0.00269]
[1778419303556,43.52,80947.45,0.0,-0.99998,0.0,0.00269]
[1778419303810,43.52,80947.45,0.0,-0.99998,0.0,0.00269]
[1778419303974,43.52,80947.45,0.0,-0.99998,0.0,0.00269]
[1778419304059,43.52,80947.45,0.0,-0.99998,0.0,0.00269]
[1778419304123,43.52,80947.59,0.0,-0.99998,0.0,0.00269]
[1778419309154,43.52,80951.01,0.0,-0.99998,0.0,0.00271]
[1778419310161,43.52,80953.72,0.0,-0.99998,0.0,0.00273]
[1778419311604,43.52,80955.12,0.0,-0.99998,0.0,0.00274]
[1778419311813,43.52,80955.12,0.0,-0.99998,0.0,0.00274]
[1778419314189,43.52,80957.4,0.0,-0.99998,0.0,0.00276]
[1778419319224,43.52,80969.99,0.0,-0.99998,0.0,0.00285]
[1778419320232,43.52,80973.77,0.0,-0.99998,0.0,0.00288]
[1778419323511,43.52,80974.25,0.0,-0.99998,0.0,0.00288]
[1778419323558,43.52,80974.25,0.0,-0.99998,0.0,0.00288]
[1778419323853,43.52,80974.25,0.0,-0.99998,0.0,0.00288]
[1778419324059,43.52,80974.25,0.0,-0.99998,0.0,0.00288]
[1778419324260,43.52,80974.33,0.0,-0.99998,0.0,0.00288]
[1778419331309,43.52,80970.45,0.0,-0.99998,0.0,0.00285]
[1778419332316,43.52,80962.33,0.0,-0.99998,0.0,0.00279]
[1778419333323,43.52,80960.19,0.0,-0.99998,0.0,0.00278]
[1778419333980,43.52,80960.19,0.0,-0.99998,0.0,0.00278]
[1778419334059,43.52,80960.19,0.0,-0.99998,0.0,0.00278]
[1778419334330,43.52,80959.61,0.0,-0.99998,0.0,0.00277]
[1778419337351,43.52,80955.54,0.0,-0.99998,0.0,0.00274]
[1778419339039,43.52,80954.97,0.0,-0.99998,0.0,0.00274]
[1778419339062,43.52,80954.97,0.0,-0.99998,0.0,0.00274]
[1778419339490,43.52,80954.74,0.0,-0.99998,0.0,0.00274]
[1778419339560,43.52,80954.74,0.0,-0.99998,0.0,0.00274]
[1778419340373,43.52,80955.16,0.0,-0.99998,0.0,0.00274]
[1778419347421,43.52,80955.04,0.0,-0.99998,0.0,0.00274]
[1778419351449,43.52,80954.74,0.0,-0.99998,0.0,0.00272]
[1778419352888,43.52,80954.74,0.0,-0.99998,0.0,0.00272]
[1778419353061,43.52,80954.74,0.0,-0.99998,0.0,0.00272]
[1778419360512,43.52,80955.54,0.0,-0.99998,0.0,0.00272]
[1778419362166,43.52,80955.54,0.0,-0.99998,0.0,0.00272]
[1778419362309,43.52,80955.54,0.0,-0.99998,0.0,0.00272]
[1778419362386,43.52,80957.73,0.0,-0.99998,0.0,0.00274]
[1778419362750,43.52,80957.73,0.0,-0.99998,0.0,0.00274]
[1778419362808,43.52,80957.73,0.0,-0.99998,0.0,0.00274]
[1778419362909,43.52,80959.75,0.0,-0.99998,0.0,0.00275]
[1778419363533,43.52,80963.6,0.0,-0.99998,0.0,0.00278]
[1778419365323,43.52,80963.6,0.0,-0.99998,0.0,0.00278]
[1778419365559,43.52,80964.33,0.0,-0.99998,0.0,0.00278]
[1778419366554,43.52,80968.6,0.0,-0.99998,0.0,0.00281]
[1778419369575,43.52,80965.46,0.0,-0.99998,0.0,0.00279]
[1778419370787,43.52,80965.46,0.0,-0.99998,0.0,0.00279]
[1778419370808,43.52,80965.46,0.0,-0.99998,0.0,0.00279]
[1778419371575,43.52,80965.44,0.0,-0.99998,0.0,0.00279]
[1778419371809,43.52,80965.44,0.0,-0.99998,0.0,0.00279]
[1778419371883,43.52,80965.27,0.0,-0.99998,0.0,0.00279]
[1778419374610,43.52,80963.34,0.0,-0.99998,0.0,0.00278]
[1778419379645,43.52,80961.98,0.0,-0.99998,0.0,0.00277]
[1778419385145,43.52,80961.12,0.0,-0.99998,0.0,0.00276]
[1778419385313,43.52,80961.12,0.0,-0.99998,0.0,0.00276]
[1778419391732,43.52,80961.04,0.0,-0.99998,0.0,0.00276]
[1778419393746,43.52,80963.2,0.0,-0.99998,0.0,0.00278]
[1778419394972,43.52,80963.2,0.0,-0.99998,0.0,0.00278]
[1778419395059,43.52,80963.2,0.0,-0.99998,0.0,0.00278]
[1778419395161,43.52,80966.15,0.0,-0.99998,0.0,0.0028]
[1778419396051,43.52,80966.15,0.0,-0.99998,0.0,0.0028]
[1778419396059,43.52,80966.15,0.0,-0.99998,0.0,0.0028]
[1778419396093,43.52,80966.02,0.0,-0.99998,0.0,0.0028]
[1778419397774,43.52,80968.0,0.0,-0.99998,0.0,0.00281]
[1778419400795,43.52,80966.12,0.0,-0.99998,0.0,0.0028]
[1778419406224,43.52,80965.3,0.0,-0.99998,0.0,0.00279]
[1778419406308,43.52,80965.3,0.0,-0.99998,0.0,0.00279]
[1778419406321,43.52,80963.14,0.0,-0.99998,0.0,0.00278]
[1778419409216,43.52,80962.99,0.0,-0.99998,0.0,0.00277]
[1778419409309,43.52,80962.99,0.0,-0.99998,0.0,0.00277]
[1778419409317,43.52,80958.98,0.0,-0.99998,0.0,0.00275]
[1778419409841,43.52,80958.98,0.0,-0.99998,0.0,0.00275]
[1778419410062,43.52,80958.98,0.0,-0.99998,0.0,0.00275]
[1778419410124,43.52,80962.85,0.0,-0.99998,0.0,0.00277]
[1778419410874,43.52,80965.03,0.0,-0.99998,0.0,0.00279]
[1778419411882,43.52,80966.06,0.0,-0.99998,0.0,0.00277]
[1778419413568,43.52,80966.15,0.0,-0.99998,0.0,0.00277]
[1778419413810,43.52,80966.15,0.0,-0.99998,0.0,0.00277]
[1778419419938,43.52,80967.98,0.0,-0.99998,0.0,0.00279]
[1778419420895,43.52,80967.98,0.0,-0.99998,0.0,0.00279]
[1778419421060,43.52,80967.98,0.0,-0.99998,0.0,0.00279]
[1778419421098,43.52,80968.02,0.0,-0.99998,0.0,0.00279]
[1778419422183,43.52,80968.02,0.0,-0.99998,0.0,0.00279]
[1778419422307,43.52,80968.02,0.0,-0.99998,0.0,0.00279]
[1778419427278,43.52,80969.35,0.0,-0.99998,0.0,0.0028]
[1778419427309,43.52,80969.35,0.0,-0.99998,0.0,0.0028]
[1778419427379,43.52,80969.18,0.0,-0.99998,0.0,0.0028]
[1778419433029,43.52,80969.72,0.0,-0.99998,0.0,0.0028]
[1778419436262,43.52,80969.28,0.0,-0.99998,0.0,0.0028]
[1778419436307,43.52,80969.28,0.0,-0.99998,0.0,0.0028]
[1778419436409,43.52,80967.19,0.0,-0.99998,0.0,0.00278]
[1778419440079,43.52,80965.48,0.0,-0.99998,0.0,0.00277]
[1778419442509,43.52,80965.52,0.0,-0.99998,0.0,0.00277]
[1778419442558,43.52,80965.36,0.0,-0.99998,0.0,0.00277]
[1778419443787,43.52,80964.14,0.0,-0.99998,0.0,0.00276]
[1778419443808,43.52,80964.14,0.0,-0.99998,0.0,0.00276]
[1778419444107,43.52,80965.69,0.0,-0.99998,0.0,0.00277]
[1778419445114,43.52,80968.19,0.0,-0.99998,0.0,0.00279]
[1778419450149,43.52,80967.91,0.0,-0.99998,0.0,0.00279]
[1778419455184,43.52,80968.13,0.0,-0.99998,0.0,0.00279]
[1778419459852,43.52,80968.61,0.0,-0.99998,0.0,0.00279]
[1778419460058,43.52,80968.61,0.0,-0.99998,0.0,0.00279]
[1778419466261,43.52,80968.49,0.0,-0.99998,0.0,0.00279]
[1778419467002,43.52,80968.49,0.0,-0.99998,0.0,0.00279]
[1778419467060,43.52,80968.49,0.0,-0.99998,0.0,0.00279]
[1778419467268,43.52,80966.72,0.0,-0.99998,0.0,0.00278]
[1778419468381,43.52,80966.72,0.0,-0.99998,0.0,0.00278]
[1778419468483,43.52,80962.77,0.0,-0.99998,0.0,0.00275]
[1778419468559,43.52,80962.77,0.0,-0.99998,0.0,0.00275]
[1778419477338,43.52,80961.99,0.0,-0.99998,0.0,0.00272]
[1778419482074,43.52,80961.95,0.0,-0.99998,0.0,0.00272]
[1778419482309,43.52,80961.95,0.0,-0.99998,0.0,0.00272]
[1778419487408,43.52,80960.57,0.0,-0.99998,0.0,0.00271]
[1778419493450,43.52,80959.39,0.0,-0.99998,0.0,0.0027]
[1778419494215,43.52,80959.39,0.0,-0.99998,0.0,0.0027]
[1778419494308,43.52,80959.39,0.0,-0.99998,0.0,0.0027]
[1778419495264,43.52,80959.39,0.0,-0.99998,0.0,0.0027]
[1778419495309,43.52,80959.39,0.0,-0.99998,0.0,0.0027]
[1778419495354,43.52,80959.39,0.0,-0.99998,0.0,0.0027]
[1778419500499,43.52,80959.24,0.0,-0.99998,0.0,0.0027]
[1778419502429,43.52,80957.74,0.0,-0.99998,0.0,0.00269]
[1778419502558,43.52,80957.74,0.0,-0.99998,0.0,0.00269]
[1778419508556,43.52,80952.82,0.0,-0.99998,0.0,0.00266]
[1778419508670,43.52,80952.82,0.0,-0.99998,0.0,0.00266]
[1778419508810,43.52,80952.82,0.0,-0.99998,0.0,0.00266]
[1778419509513,43.52,80952.82,0.0,-0.99998,0.0,0.00266]
[1778419509559,43.52,80952.82,0.0,-0.99998,0.0,0.00266]
[1778419509563,43.52,80952.38,0.0,-0.99998,0.0,0.00266]
[1778419515608,43.52,80952.85,0.0,-0.99998,0.0,0.00266]
[1778419520644,43.52,80952.99,0.0,-0.99998,0.0,0.00266]
[1778419522595,43.52,80952.99,0.0,-0.99998,0.0,0.00266]
[1778419522808,43.52,80952.26,0.0,-0.99998,0.0,0.00266]
[1778419528700,43.52,80952.26,0.0,-0.99998,0.0,0.00266]
[1778419534525,43.52,80952.3,0.0,-0.99998,0.0,0.00266]
[1778419534558,43.52,80952.3,0.0,-0.99998,0.0,0.00266]
[1778419535604,43.52,80952.3,0.0,-0.99998,0.0,0.00266]
[1778419534742,43.52,80955.88,0.0,-0.99998,0.0,0.00266]
[1778419535810,43.52,80955.88,0.0,-0.99998,0.0,0.00266]
[1778419535881,43.52,80955.81,0.0,-0.99998,0.0,0.00266]
[1778419542798,43.52,80955.95,0.0,-0.99998,0.0,0.00266]
[1778419548840,43.52,80955.88,0.0,-0.99998,0.0,0.00266]
[1778419550045,43.52,80955.88,0.0,-0.99998,0.0,0.00266]
[1778419550057,43.52,80955.88,0.0,-0.99998,0.0,0.00266]
[1778419556744,43.52,80955.88,0.0,-0.99998,0.0,0.00266]
[1778419556809,43.52,80955.88,0.0,-0.99998,0.0,0.00266]
[1778419557393,43.52,80955.88,0.0,-0.99998,0.0,0.00266]
[1778419557560,43.52,80955.88,0.0,-0.99998,0.0,0.00266]
[1778419557435,43.52,80956.48,0.0,-0.99998,0.0,0.00266]
[1778419562942,43.52,80956.41,0.0,-0.99998,0.0,0.00266]
[1778419564266,43.52,80956.41,0.0,-0.99998,0.0,0.00266]
[1778419564309,43.52,80956.41,0.0,-0.99998,0.0,0.00266]
[1778419564370,43.52,80958.82,0.0,-0.99998,0.0,0.00268]
[1778419564956,43.52,80963.62,0.0,-0.99998,0.0,0.00271]
[1778419572009,43.52,80962.48,0.0,-0.99998,0.0,0.0027]
[1778419574092,43.52,80962.69,0.0,-0.99998,0.0,0.00271]
[1778419574298,43.52,80962.69,0.0,-0.99998,0.0,0.00271]
[1778419574300,43.52,80965.01,0.0,-0.99998,0.0,0.00272]
[1778419575028,43.52,80968.67,0.0,-0.99998,0.0,0.00275]
[1778419576057,43.52,80968.67,0.0,-0.99998,0.0,0.00275]
[1778419576310,43.52,80968.67,0.0,-0.99998,0.0,0.00275]
[1778419576344,43.52,80968.71,0.0,-0.99998,0.0,0.00275]
[1778419578049,43.52,80970.4,0.0,-0.99998,0.0,0.00276]
[1778419581123,43.52,80970.65,0.0,-0.99998,0.0,0.00276]
[1778419581312,43.52,80970.65,0.0,-0.99998,0.0,0.00276]
[1778419588119,43.52,80970.88,0.0,-0.99998,0.0,0.00276]
[1778419592147,43.52,80971.5,0.0,-0.99998,0.0,0.00274]
[1778419597182,43.52,80971.44,0.0,-0.99998,0.0,0.00274]
[1778419598175,43.52,80971.44,0.0,-0.99998,0.0,0.00274]
[1778419598249,43.52,80971.44,0.0,-0.99998,0.0,0.00274]
[1778419598307,43.52,80971.44,0.0,-0.99998,0.0,0.00274]
[1778419598397,43.52,80971.41,0.0,-0.99998,0.0,0.00274]
[1778419600203,43.52,80973.45,0.0,-0.99998,0.0,0.00276]
[1778419605238,43.52,80973.81,0.0,-0.99998,0.0,0.00276]
[1778419612287,43.52,80973.86,0.0,-0.99998,0.0,0.00276]
[1778419617322,43.52,80974.14,0.0,-0.99998,0.0,0.00276]
[1778419622632,43.52,80974.47,0.0,-0.99998,0.0,0.00277]
[1778419624556,43.52,80979.47,0.0,-0.99998,0.0,0.0028]
[1778419625648,43.52,80979.47,0.0,-0.99998,0.0,0.0028]
[1778419625812,43.52,80979.98,0.0,-0.99998,0.0,0.0028]
[1778419626063,43.52,80979.98,0.0,-0.99998,0.0,0.0028]
[1778419626385,43.52,80980.24,0.0,-0.99998,0.0,0.00281]
[1778419629406,43.52,80983.35,0.0,-0.99998,0.0,0.00283]
[1778419631420,43.52,80987.96,0.0,-0.99998,0.0,0.00286]
[1778419632427,43.52,80991.95,0.0,-0.99998,0.0,0.00289]
[1778419633201,43.52,80991.95,0.0,-0.99998,0.0,0.00289]
[1778419633315,43.52,80991.95,0.0,-0.99998,0.0,0.00289]
[1778419633434,43.52,80994.05,0.0,-0.99998,0.0,0.00291]
[1778419639476,43.52,80991.29,0.0,-0.99998,0.0,0.00289]
[1778419640069,43.52,80991.29,0.0,-0.99998,0.0,0.00289]
[1778419640308,43.52,80991.29,0.0,-0.99998,0.0,0.00289]
[1778419643364,43.52,80990.88,0.0,-0.99998,0.0,0.00288]
[1778419643564,43.52,80990.88,0.0,-0.99998,0.0,0.00288]
[1778419643664,43.52,80989.92,0.0,-0.99998,0.0,0.00288]
[1778419646526,43.52,80987.36,0.0,-0.99998,0.0,0.00286]
[1778419648540,43.52,80982.47,0.0,-0.99998,0.0,0.00282]
[1778419649547,43.52,80979.05,0.0,-0.99998,0.0,0.0028]
[1778419650061,43.52,80979.05,0.0,-0.99998,0.0,0.0028]
[1778419651562,43.52,80978.54,0.0,-0.99998,0.0,0.00277]
[1778419656596,43.52,80979.28,0.0,-0.99998,0.0,0.00278]
[1778419660305,43.52,80979.35,0.0,-0.99998,0.0,0.00278]
[1778419660561,43.52,80979.35,0.0,-0.99998,0.0,0.00278]
[1778419660626,43.52,80979.33,0.0,-0.99998,0.0,0.00278]
[1778419662150,43.52,80980.6,0.0,-0.99998,0.0,0.00279]
[1778419662309,43.52,80980.6,0.0,-0.99998,0.0,0.00279]
[1778419667675,43.52,80982.89,0.0,-0.99998,0.0,0.0028]
[1778419669689,43.52,80980.15,0.0,-0.99998,0.0,0.00278]
[1778419670474,43.52,80980.15,0.0,-0.99998,0.0,0.00278]
[1778419670559,43.52,80980.15,0.0,-0.99998,0.0,0.00278]
[1778419670696,43.52,80978.56,0.0,-0.99998,0.0,0.00277]
[1778419671703,43.52,80975.44,0.0,-0.99998,0.0,0.00275]
[1778419671930,43.52,80975.44,0.0,-0.99998,0.0,0.00275]
[1778419672063,43.52,80975.44,0.0,-0.99998,0.0,0.00275]
[1778419672710,43.52,80972.28,0.0,-0.99998,0.0,0.00273]
[1778419673717,43.52,80966.54,0.0,-0.99998,0.0,0.00269]
[1778419675065,43.52,80966.15,0.0,-0.99998,0.0,0.00268]
[1778419675310,43.52,80966.15,0.0,-0.99998,0.0,0.00268]
[1778419675731,43.52,80965.73,0.0,-0.99998,0.0,0.00268]
[1778419676039,43.52,80965.73,0.0,-0.99998,0.0,0.00268]
[1778419676060,43.52,80965.73,0.0,-0.99998,0.0,0.00268]
[1778419681773,43.52,80965.42,0.0,-0.99998,0.0,0.00268]
[1778419686808,43.52,80964.73,0.0,-0.99998,0.0,0.00268]
[1778419691843,43.52,80965.33,0.0,-0.99998,0.0,0.00268]
[1778419696878,43.52,80965.58,0.0,-0.99998,0.0,0.00268]
[1778419702613,43.52,80964.68,0.0,-0.99998,0.0,0.00267]
[1778419702657,43.52,80964.78,0.0,-0.99998,0.0,0.00268]
[1778419702809,43.52,80964.78,0.0,-0.99998,0.0,0.00268]
[1778419704046,43.52,80964.56,0.0,-0.99998,0.0,0.00267]
[1778419704059,43.52,80964.56,0.0,-0.99998,0.0,0.00267]
[1778419710976,43.52,80964.31,0.0,-0.99998,0.0,0.00267]
[1778419711983,43.52,80964.54,0.0,-0.99998,0.0,0.00265]
[1778419713188,43.52,80964.54,0.0,-0.99998,0.0,0.00265]
[1778419713309,43.52,80964.54,0.0,-0.99998,0.0,0.00265]
[1778419713338,43.52,80964.54,0.0,-0.99998,0.0,0.00265]
[1778419714239,43.52,80964.54,0.0,-0.99998,0.0,0.00265]
[1778419714309,43.52,80964.54,0.0,-0.99998,0.0,0.00265]
[1778419720040,43.52,80963.95,0.0,-0.99998,0.0,0.00265]
[1778419725075,43.52,80963.14,0.0,-0.99998,0.0,0.00264]
[1778419726292,43.52,80963.14,0.0,-0.99998,0.0,0.00264]
[1778419726309,43.52,80963.14,0.0,-0.99998,0.0,0.00264]
[1778419726389,43.52,80959.93,0.0,-0.99998,0.0,0.00262]
[1778419727514,43.52,80959.93,0.0,-0.99998,0.0,0.00262]
[1778419727567,43.52,80959.93,0.0,-0.99998,0.0,0.00262]
[1778419732124,43.52,80957.62,0.0,-0.99998,0.0,0.0026]
[1778419738166,43.52,80957.26,0.0,-0.99998,0.0,0.0026]
[1778419740197,43.52,80956.96,0.0,-0.99998,0.0,0.0026]
[1778419740308,43.52,80956.96,0.0,-0.99998,0.0,0.0026]
[1778419740375,43.52,80956.96,0.0,-0.99998,0.0,0.0026]
[1778419741215,43.52,80956.96,0.0,-0.99998,0.0,0.0026]
[1778419741310,43.52,80956.96,0.0,-0.99998,0.0,0.0026]
[1778419747229,43.52,80956.14,0.0,-0.99998,0.0,0.00259]
[1778419750335,43.52,80955.93,0.0,-0.99998,0.0,0.00259]
[1778419750575,43.52,80955.93,0.0,-0.99998,0.0,0.00259]
[1778419750677,43.52,80955.12,0.0,-0.99998,0.0,0.00259]
[1778419750920,43.52,80955.12,0.0,-0.99998,0.0,0.00259]
[1778419751061,43.52,80955.12,0.0,-0.99998,0.0,0.00259]
[1778419753272,43.52,80951.97,0.0,-0.99998,0.0,0.00257]
[1778419758061,43.52,80951.22,0.0,-0.99998,0.0,0.00256]
[1778419758311,43.52,80951.22,0.0,-0.99998,0.0,0.00256]
[1778419758529,43.52,80951.22,0.0,-0.99998,0.0,0.00256]
[1778419758563,43.52,80951.22,0.0,-0.99998,0.0,0.00256]
[1778419758608,43.52,80951.15,0.0,-0.99998,0.0,0.00256]
[1778419765356,43.52,80950.9,0.0,-0.99998,0.0,0.00256]
[1778419767040,43.52,80949.77,0.0,-0.99998,0.0,0.00255]
[1778419767062,43.52,80949.77,0.0,-0.99998,0.0,0.00255]
[1778419767251,43.52,80949.77,0.0,-0.99998,0.0,0.00255]
[1778419768208,43.52,80949.77,0.0,-0.99998,0.0,0.00255]
[1778419768309,43.52,80949.77,0.0,-0.99998,0.0,0.00255]
[1778419768377,43.52,80946.6,0.0,-0.99998,0.0,0.00253]
[1778419771398,43.52,80946.37,0.0,-0.99998,0.0,0.00251]
[1778419776433,43.52,80947.51,0.0,-0.99998,0.0,0.00252]
[1778419779454,43.52,80952.43,0.0,-0.99998,0.0,0.00255]
[1778419780674,43.52,80952.43,0.0,-0.99998,0.0,0.00255]
[1778419780808,43.52,80952.43,0.0,-0.99998,0.0,0.00255]
[1778419780828,43.52,80952.2,0.0,-0.99998,0.0,0.00255]
[1778419782049,43.52,80952.53,0.0,-0.99998,0.0,0.00255]
[1778419782059,43.52,80952.53,0.0,-0.99998,0.0,0.00255]
[1778419783677,43.52,80952.54,0.0,-0.99998,0.0,0.00255]
[1778419783715,43.52,80952.53,0.0,-0.99998,0.0,0.00255]
[1778419784490,43.52,80975.44,0.0,-0.99998,0.0,0.0027]
[1778419785496,43.52,80981.92,0.0,-0.99998,0.0,0.00275]
[1778419787625,43.52,80981.45,0.0,-0.99998,0.0,0.00275]
[1778419787683,43.52,80981.46,0.0,-0.99998,0.0,0.00275]
[1778419789524,43.52,80979.93,0.0,-0.99998,0.0,0.00274]
[1778419790531,43.52,80976.16,0.0,-0.99998,0.0,0.00271]
[1778419794559,43.52,80972.64,0.0,-0.99998,0.0,0.00269]
[1778419795663,43.52,80972.64,0.0,-0.99998,0.0,0.00269]
[1778419795812,43.52,80972.64,0.0,-0.99998,0.0,0.00269]
[1778419801608,43.52,80970.16,0.0,-0.99998,0.0,0.00267]
[1778419804945,43.52,80969.03,0.0,-0.99998,0.0,0.00266]
[1778419805065,43.52,80969.03,0.0,-0.99998,0.0,0.00266]
[1778419805636,43.52,80968.99,0.0,-0.99998,0.0,0.00266]
[1778419806595,43.52,80968.99,0.0,-0.99998,0.0,0.00266]
[1778419806809,43.52,80968.99,0.0,-0.99998,0.0,0.00266]
[1778419813692,43.52,80969.09,0.0,-0.99998,0.0,0.00266]
[1778419815655,43.52,80969.09,0.0,-0.99998,0.0,0.00266]
[1778419815808,43.52,80969.09,0.0,-0.99998,0.0,0.00266]
[1778419815909,43.52,80969.09,0.0,-0.99998,0.0,0.00266]
[1778419817930,43.52,80968.34,0.0,-0.99998,0.0,0.00266]
[1778419818060,43.52,80968.34,0.0,-0.99998,0.0,0.00266]
[1778419823762,43.52,80964.56,0.0,-0.99998,0.0,0.00263]
[1778419824769,43.52,80961.41,0.0,-0.99998,0.0,0.00261]
[1778419825190,43.52,80961.41,0.0,-0.99998,0.0,0.00261]
[1778419825309,43.52,80961.41,0.0,-0.99998,0.0,0.00261]
[1778419825776,43.52,80959.93,0.0,-0.99998,0.0,0.0026]
[1778419827090,43.52,80959.75,0.0,-0.99998,0.0,0.0026]
[1778419827308,43.52,80959.75,0.0,-0.99998,0.0,0.0026]
[1778419832825,43.52,80959.86,0.0,-0.99998,0.0,0.00258]
[1778419834191,43.52,80959.86,0.0,-0.99998,0.0,0.00258]
[1778419834308,43.52,80959.86,0.0,-0.99998,0.0,0.00258]
[1778419834409,43.52,80959.86,0.0,-0.99998,0.0,0.00258]
[1778419835585,43.52,80959.86,0.0,-0.99998,0.0,0.00258]
[1778419835810,43.52,80959.86,0.0,-0.99998,0.0,0.00258]
[1778419836854,43.52,80949.9,0.0,-0.99998,0.0,0.00251]
[1778419838764,43.52,80950.71,0.0,-0.99998,0.0,0.00252]
[1778419838813,43.52,80950.71,0.0,-0.99998,0.0,0.00252]
[1778419838868,43.52,80950.64,0.0,-0.99998,0.0,0.00252]
[1778419841630,43.52,80950.73,0.0,-0.99998,0.0,0.00252]
[1778419841810,43.52,80950.73,0.0,-0.99998,0.0,0.00252]
[1778419841889,43.52,80949.66,0.0,-0.99998,0.0,0.00251]
[1778419844120,43.52,80949.52,0.0,-0.99998,0.0,0.00251]
[1778419844309,43.52,80949.52,0.0,-0.99998,0.0,0.00251]
[1778419846924,43.52,80947.58,0.0,-0.99998,0.0,0.0025]
[1778419847931,43.52,80945.59,0.0,-0.99998,0.0,0.00248]
[1778419848862,43.52,80945.59,0.0,-0.99998,0.0,0.00248]
[1778419849057,43.52,80945.52,0.0,-0.99998,0.0,0.00248]
[1778419849250,43.52,80945.52,0.0,-0.99998,0.0,0.00248]
[1778419849308,43.52,80945.52,0.0,-0.99998,0.0,0.00248]
[1778419849945,43.52,80945.35,0.0,-0.99998,0.0,0.00248]
[1778419852966,43.52,80943.96,0.0,-0.99998,0.0,0.00247]
[1778419858001,43.52,80943.57,0.0,-0.99998,0.0,0.00247]
[1778419860506,43.52,80943.64,0.0,-0.99998,0.0,0.00247]
[1778419860560,43.52,80943.64,0.0,-0.99998,0.0,0.00247]
[1778419862029,43.52,80948.9,0.0,-0.99998,0.0,0.0025]
[1778419863414,43.52,80948.9,0.0,-0.99998,0.0,0.0025]
[1778419863560,43.52,80948.9,0.0,-0.99998,0.0,0.0025]
[1778419863661,43.52,80955.64,0.0,-0.99998,0.0,0.00255]
[1778419866640,43.52,80955.36,0.0,-0.99998,0.0,0.00255]
[1778419866811,43.52,80955.36,0.0,-0.99998,0.0,0.00255]
[1778419866912,43.52,80955.46,0.0,-0.99998,0.0,0.00255]
[1778419871092,43.52,80956.99,0.0,-0.99998,0.0,0.00256]
[1778419872099,43.52,80959.5,0.0,-0.99998,0.0,0.00257]
[1778419873623,43.52,80959.5,0.0,-0.99998,0.0,0.00257]
[1778419873809,43.52,80959.5,0.0,-0.99998,0.0,0.00257]
[1778419875120,43.52,80955.53,0.0,-0.99998,0.0,0.00255]
[1778419877261,43.52,80955.52,0.0,-0.99998,0.0,0.00255]
[1778419877308,43.52,80955.52,0.0,-0.99998,0.0,0.00255]
[1778419877331,43.52,80954.61,0.0,-0.99998,0.0,0.00254]
[1778419878615,43.52,80954.61,0.0,-0.99998,0.0,0.00254]
[1778419878808,43.52,80954.61,0.0,-0.99998,0.0,0.00254]
[1778419878858,43.52,80952.21,0.0,-0.99998,0.0,0.00253]
[1778419889218,43.52,80951.92,0.0,-0.99998,0.0,0.00252]
[1778419898281,43.52,80952.27,0.0,-0.99998,0.0,0.00251]
[1778419905330,43.52,80952.42,0.0,-0.99998,0.0,0.00251]
[1778419909630,43.52,80952.42,0.0,-0.99998,0.0,0.00251]
[1778419909809,43.52,80952.42,0.0,-0.99998,0.0,0.00251]
[1778419909961,43.52,80938.17,0.0,-0.99999,0.0,0.00242]
[1778419910371,43.52,80935.15,0.0,-0.99999,0.0,0.0024]
[1778419912245,43.52,80934.94,0.0,-0.99999,0.0,0.0024]
[1778419912313,43.52,80934.94,0.0,-0.99999,0.0,0.0024]
[1778419917420,43.52,80935.01,0.0,-0.99999,0.0,0.0024]
[1778419919048,43.52,80935.0,0.0,-0.99999,0.0,0.0024]
[1778419919061,43.52,80935.0,0.0,-0.99999,0.0,0.0024]
[1778419922724,43.52,80935.23,0.0,-0.99999,0.0,0.0024]
[1778419922812,43.52,80935.23,0.0,-0.99999,0.0,0.0024]
[1778419922826,43.52,80935.69,0.0,-0.99999,0.0,0.0024]
[1778419924156,43.52,80936.04,0.0,-0.99999,0.0,0.0024]
[1778419924309,43.52,80936.04,0.0,-0.99999,0.0,0.0024]
[1778419926483,43.52,80937.43,0.0,-0.99999,0.0,0.00241]
[1778419928497,43.52,80934.99,0.0,-0.99999,0.0,0.0024]
[1778419929457,43.52,80934.99,0.0,-0.99999,0.0,0.0024]
[1778419929560,43.52,80934.99,0.0,-0.99999,0.0,0.0024]
[1778419929661,43.52,80930.92,0.0,-0.99999,0.0,0.00237]
[1778419930695,43.52,80930.92,0.0,-0.99999,0.0,0.00237]
[1778419930811,43.52,80930.92,0.0,-0.99999,0.0,0.00237]
[1778419934539,43.52,80929.2,0.0,-0.99999,0.0,0.00236]
[1778419939520,43.52,80929.24,0.0,-0.99999,0.0,0.00236]
[1778419939558,43.52,80929.24,0.0,-0.99999,0.0,0.00236]
[1778419939574,43.52,80929.03,0.0,-0.99999,0.0,0.00236]
[1778419941368,43.52,80928.38,0.0,-0.99999,0.0,0.00236]
[1778419941559,43.52,80928.38,0.0,-0.99999,0.0,0.00236]
[1778419942595,43.52,80927.1,0.0,-0.99999,0.0,0.00235]
[1778419947630,43.52,80927.07,0.0,-0.99999,0.0,0.00235]
[1778419950824,43.52,80927.07,0.0,-0.99999,0.0,0.00235]
[1778419951059,43.52,80927.74,0.0,-0.99999,0.0,0.00235]
[1778419951658,43.52,80927.57,0.0,-0.99999,0.0,0.00233]
[1778419953102,43.52,80927.57,0.0,-0.99999,0.0,0.00233]
[1778419953308,43.52,80927.57,0.0,-0.99999,0.0,0.00233]
[1778419957700,43.52,80931.43,0.0,-0.99999,0.0,0.00235]
[1778419958708,43.52,80934.39,0.0,-0.99999,0.0,0.00237]
[1778419959714,43.52,80940.77,0.0,-0.99999,0.0,0.00241]
[1778419960147,43.52,80940.77,0.0,-0.99999,0.0,0.00241]
[1778419960310,43.52,80940.77,0.0,-0.99999,0.0,0.00241]
[1778419966763,43.52,80941.36,0.0,-0.99999,0.0,0.00242]
[1778419972805,43.52,80940.74,0.0,-0.99999,0.0,0.00241]
[1778419978009,43.52,80940.16,0.0,-0.99999,0.0,0.00241]
[1778419978059,43.52,80940.16,0.0,-0.99999,0.0,0.00241]
[1778419978066,43.52,80940.0,0.0,-0.99999,0.0,0.00241]
[1778419980595,43.52,80940.47,0.0,-0.99999,0.0,0.00241]
[1778419980809,43.52,80940.47,0.0,-0.99999,0.0,0.00241]
[1778419988917,43.52,80940.53,0.0,-0.99999,0.0,0.00241]
[1778419993519,43.52,80941.27,0.0,-0.99999,0.0,0.00242]
[1778419993558,43.52,80941.27,0.0,-0.99999,0.0,0.00242]
[1778419998987,43.52,80941.31,0.0,-0.99999,0.0,0.00242]
[1778419999808,43.52,80941.31,0.0,-0.99999,0.0,0.00242]
[1778419999909,43.52,80941.31,0.0,-0.99999,0.0,0.00242]
[1778420005034,43.52,80941.23,0.0,-0.99999,0.0,0.00241]
[1778420006040,43.52,80945.67,0.0,-0.99999,0.0,0.00244]
[1778420007047,43.52,80949.16,0.0,-0.99998,0.0,0.00247]
[1778420008138,43.52,80950.32,0.0,-0.99998,0.0,0.00247]
[1778420008310,43.52,80950.32,0.0,-0.99998,0.0,0.00247]
[1778420011809,43.52,80949.72,0.0,-0.99998,0.0,0.00247]
[1778420011910,43.52,80949.72,0.0,-0.99998,0.0,0.00245]
[1778420015104,43.52,80953.74,0.0,-0.99998,0.0,0.00247]
[1778420016964,43.52,80952.98,0.0,-0.99998,0.0,0.00247]
[1778420017063,43.52,80952.98,0.0,-0.99998,0.0,0.00247]
[1778420022153,43.52,80955.57,0.0,-0.99998,0.0,0.00249]
[1778420024196,43.52,80955.63,0.0,-0.99998,0.0,0.00249]
[1778420024309,43.52,80955.63,0.0,-0.99998,0.0,0.00249]
[1778420026045,43.52,80955.99,0.0,-0.99998,0.0,0.00249]
[1778420026061,43.52,80955.99,0.0,-0.99998,0.0,0.00249]
[1778420026181,43.52,80956.03,0.0,-0.99998,0.0,0.00249]
[1778420030209,43.52,80958.47,0.0,-0.99998,0.0,0.0025]
[1778420031598,43.52,80958.47,0.0,-0.99998,0.0,0.0025]
[1778420031809,43.52,80958.47,0.0,-0.99998,0.0,0.0025]
[1778420032223,43.52,80960.71,0.0,-0.99998,0.0,0.00252]
[1778420035077,43.52,80962.53,0.0,-0.99998,0.0,0.00253]
[1778420034237,43.52,80968.11,0.0,-0.99998,0.0,0.00257]
[1778420035308,43.52,80968.11,0.0,-0.99998,0.0,0.00257]
[1778420035815,43.52,80968.11,0.0,-0.99998,0.0,0.00257]
[1778420036060,43.52,80968.11,0.0,-0.99998,0.0,0.00257]
[1778420035914,43.52,80969.18,0.0,-0.99998,0.0,0.00257]
[1778420044307,43.52,80968.61,0.0,-0.99998,0.0,0.00257]
[1778420047361,43.52,80969.88,0.0,-0.99998,0.0,0.00258]
[1778420047559,43.52,80969.88,0.0,-0.99998,0.0,0.00258]
[1778420050789,43.52,80969.88,0.0,-0.99998,0.0,0.00258]
[1778420050811,43.52,80969.88,0.0,-0.99998,0.0,0.00258]
[1778420051340,43.52,80970.9,0.0,-0.99998,0.0,0.00259]
[1778420051559,43.52,80970.9,0.0,-0.99998,0.0,0.00259]
[1778420051660,43.52,80971.16,0.0,-0.99998,0.0,0.00259]
[1778420055384,43.52,80973.56,0.0,-0.99998,0.0,0.0026]
[1778420058341,43.52,80975.11,0.0,-0.99998,0.0,0.00261]
[1778420058560,43.52,80975.11,0.0,-0.99998,0.0,0.00261]
[1778420067469,43.52,80974.98,0.0,-0.99998,0.0,0.00261]
[1778420068890,43.52,80974.98,0.0,-0.99998,0.0,0.00261]
[1778420069060,43.52,80974.98,0.0,-0.99998,0.0,0.00261]
[1778420070299,43.52,80975.99,0.0,-0.99998,0.0,0.00262]
[1778420070308,43.52,80975.99,0.0,-0.99998,0.0,0.00262]
[1778420070490,43.52,80976.41,0.0,-0.99998,0.0,0.00262]
[1778420072504,43.52,80976.84,0.0,-0.99998,0.0,0.0026]
[1778420074706,43.52,80978.32,0.0,-0.99998,0.0,0.00261]
[1778420074808,43.52,80978.32,0.0,-0.99998,0.0,0.00261]
[1778420076532,43.52,80982.81,0.0,-0.99998,0.0,0.00265]
[1778420077802,43.52,80982.81,0.0,-0.99998,0.0,0.00265]
[1778420077809,43.52,80982.81,0.0,-0.99998,0.0,0.00265]
[1778420077880,43.52,80984.4,0.0,-0.99998,0.0,0.00266]
[1778420078546,43.52,80988.39,0.0,-0.99998,0.0,0.00268]
[1778420081421,43.52,80988.32,0.0,-0.99998,0.0,0.00268]
[1778420081560,43.52,80988.32,0.0,-0.99998,0.0,0.00268]
[1778420084589,43.52,80984.55,0.0,-0.99998,0.0,0.00266]
[1778420087296,43.52,80984.71,0.0,-0.99998,0.0,0.00266]
[1778420087309,43.52,80984.71,0.0,-0.99998,0.0,0.00266]
[1778420087610,43.52,80984.75,0.0,-0.99998,0.0,0.00266]
[1778420091324,43.52,80984.0,0.0,-0.99998,0.0,0.00265]
[1778420091559,43.52,80984.0,0.0,-0.99998,0.0,0.00265]
[1778420098687,43.52,80984.33,0.0,-0.99998,0.0,0.00266]
[1778420103722,43.52,80985.09,0.0,-0.99998,0.0,0.00266]
[1778420105693,43.52,80985.39,0.0,-0.99998,0.0,0.00266]
[1778420105809,43.52,80985.39,0.0,-0.99998,0.0,0.00266]
[1778420107750,43.52,80982.53,0.0,-0.99998,0.0,0.00264]
[1778420108757,43.52,80975.53,0.0,-0.99998,0.0,0.0026]
[1778420109498,43.52,80975.53,0.0,-0.99998,0.0,0.0026]
[1778420109564,43.52,80975.53,0.0,-0.99998,0.0,0.0026]
[1778420109764,43.52,80970.97,0.0,-0.99998,0.0,0.00257]
[1778420111095,43.52,80970.97,0.0,-0.99998,0.0,0.00257]
[1778420111197,43.52,80972.36,0.0,-0.99998,0.0,0.00257]
[1778420111309,43.52,80972.36,0.0,-0.99998,0.0,0.00257]
[1778420115869,43.52,80973.2,0.0,-0.99998,0.0,0.00258]
[1778420116058,43.52,80973.2,0.0,-0.99998,0.0,0.00258]
[1778420123862,43.52,80972.95,0.0,-0.99998,0.0,0.00258]
[1778420131918,43.52,80972.96,0.0,-0.99998,0.0,0.00256]
[1778420137960,43.52,80973.4,0.0,-0.99998,0.0,0.00256]
[1778420142996,43.52,80975.54,0.0,-0.99998,0.0,0.00257]
[1778420143687,43.52,80975.54,0.0,-0.99998,0.0,0.00257]
[1778420143807,43.52,80975.54,0.0,-0.99998,0.0,0.00257]
[1778420145831,43.52,80975.33,0.0,-0.99998,0.0,0.00257]
[1778420146060,43.52,80975.33,0.0,-0.99998,0.0,0.00257]
[1778420146162,43.52,80975.3,0.0,-0.99998,0.0,0.00257]
[1778420153066,43.52,80974.3,0.0,-0.99998,0.0,0.00257]
[1778420158101,43.52,80974.54,0.0,-0.99998,0.0,0.00257]
[1778420164143,43.52,80974.61,0.0,-0.99998,0.0,0.00257]
[1778420169178,43.52,80974.61,0.0,-0.99998,0.0,0.00257]
[1778420175220,43.52,80980.09,0.0,-0.99998,0.0,0.0026]
[1778420176227,43.52,80983.31,0.0,-0.99998,0.0,0.00263]
[1778420176382,43.52,80983.31,0.0,-0.99998,0.0,0.00263]
[1778420176558,43.52,80983.31,0.0,-0.99998,0.0,0.00263]
[1778420184283,43.52,80984.33,0.0,-0.99998,0.0,0.00263]
[1778420188431,43.52,80984.33,0.0,-0.99998,0.0,0.00263]
[1778420188559,43.52,80984.33,0.0,-0.99998,0.0,0.00263]
[1778420189318,43.52,80984.3,0.0,-0.99998,0.0,0.00263]
[1778420191332,43.52,80984.42,0.0,-0.99998,0.0,0.00261]
[1778420197374,43.52,80984.49,0.0,-0.99998,0.0,0.00261]
[1778420209458,43.52,80984.34,0.0,-0.99998,0.0,0.00261]
[1778420213850,43.52,80982.75,0.0,-0.99998,0.0,0.0026]
[1778420214058,43.52,80982.75,0.0,-0.99998,0.0,0.0026]
[1778420219528,43.52,80983.33,0.0,-0.99998,0.0,0.0026]
[1778420221281,43.52,80983.33,0.0,-0.99998,0.0,0.0026]
[1778420221308,43.52,80983.33,0.0,-0.99998,0.0,0.0026]
[1778420222550,43.52,80980.37,0.0,-0.99998,0.0,0.00259]
[1778420224064,43.52,80980.37,0.0,-0.99998,0.0,0.00259]
[1778420224310,43.52,80980.37,0.0,-0.99998,0.0,0.00259]
[1778420224081,43.52,80980.0,0.0,-0.99998,0.0,0.00258]
[1778420224564,43.52,80981.93,0.0,-0.99998,0.0,0.0026]
[1778420229599,43.52,80982.66,0.0,-0.99998,0.0,0.0026]
[1778420234510,43.52,80982.99,0.0,-0.99998,0.0,0.0026]
[1778420234557,43.52,80982.99,0.0,-0.99998,0.0,0.0026]
[1778420236648,43.52,80984.86,0.0,-0.99998,0.0,0.00262]
[1778420241434,43.52,80984.84,0.0,-0.99998,0.0,0.00262]
[1778420241557,43.52,80984.84,0.0,-0.99998,0.0,0.00262]
[1778420242674,43.52,80984.06,0.0,-0.99998,0.0,0.00261]
[1778420242811,43.52,80984.06,0.0,-0.99998,0.0,0.00261]
[1778420242912,43.52,80984.06,0.0,-0.99998,0.0,0.00261]
[1778420252761,43.52,80984.22,0.0,-0.99998,0.0,0.00259]
[1778420257795,43.52,80984.19,0.0,-0.99998,0.0,0.00259]
[1778420265209,43.52,80984.11,0.0,-0.99998,0.0,0.00259]
[1778420265308,43.52,80984.11,0.0,-0.99998,0.0,0.00259]
[1778420271893,43.52,80981.62,0.0,-0.99998,0.0,0.00257]
[1778420279468,43.52,80981.8,0.0,-0.99998,0.0,0.00257]
[1778420279557,43.52,80981.8,0.0,-0.99998,0.0,0.00257]
[1778420279766,43.52,80981.8,0.0,-0.99998,0.0,0.00257]
[1778420279809,43.52,80981.8,0.0,-0.99998,0.0,0.00257]
[1778420279867,43.52,80981.8,0.0,-0.99998,0.0,0.00257]
[1778420288006,43.52,80981.14,0.0,-0.99998,0.0,0.00257]
[1778420290847,43.52,80980.49,0.0,-0.99998,0.0,0.00256]
[1778420291059,43.52,80980.49,0.0,-0.99998,0.0,0.00256]
[1778420291131,43.52,80969.66,0.0,-0.99998,0.0,0.00249]
[1778420292035,43.52,80969.39,0.0,-0.99998,0.0,0.00249]
[1778420296742,43.52,80969.21,0.0,-0.99998,0.0,0.00249]
[1778420296811,43.52,80969.21,0.0,-0.99998,0.0,0.00249]
[1778420296843,43.52,80969.21,0.0,-0.99998,0.0,0.00249]
[1778420301105,43.52,80969.17,0.0,-0.99998,0.0,0.00249]
[1778420301307,43.52,80969.17,0.0,-0.99998,0.0,0.00249]
[1778420310161,43.52,80967.03,0.0,-0.99998,0.0,0.00248]
[1778420311168,43.52,80966.99,0.0,-0.99998,0.0,0.00246]
[1778420319224,43.52,80966.9,0.0,-0.99998,0.0,0.00245]
[1778420321846,43.52,80965.97,0.0,-0.99998,0.0,0.00245]
[1778420322059,43.52,80965.97,0.0,-0.99998,0.0,0.00245]
[1778420325266,43.52,80963.11,0.0,-0.99999,0.0,0.00243]
[1778420325932,43.52,80963.11,0.0,-0.99999,0.0,0.00243]
[1778420326062,43.52,80963.11,0.0,-0.99999,0.0,0.00243]
[1778420326409,43.52,80963.11,0.0,-0.99999,0.0,0.00243]
[1778420335338,43.52,80963.11,0.0,-0.99999,0.0,0.00243]
[1778420340372,43.52,80963.4,0.0,-0.99999,0.0,0.00243]
[1778420342386,43.52,80967.8,0.0,-0.99998,0.0,0.00246]
[1778420343809,43.52,80967.75,0.0,-0.99998,0.0,0.00246]
[1778420353463,43.52,80968.4,0.0,-0.99998,0.0,0.00246]
[1778420356751,43.52,80968.37,0.0,-0.99998,0.0,0.00246]
[1778420356812,43.52,80968.37,0.0,-0.99998,0.0,0.00246]
[1778420357042,43.52,80968.37,0.0,-0.99998,0.0,0.00246]
[1778420357063,43.52,80968.37,0.0,-0.99998,0.0,0.00246]
[1778420358498,43.52,80962.15,0.0,-0.99999,0.0,0.00242]
[1778420360512,43.52,80960.75,0.0,-0.99999,0.0,0.00242]
[1778420363533,43.52,80967.22,0.0,-0.99998,0.0,0.00246]
[1778420364807,43.52,80967.22,0.0,-0.99998,0.0,0.00246]
[1778420365062,43.52,80967.22,0.0,-0.99998,0.0,0.00246]
[1778420365170,43.52,80967.22,0.0,-0.99998,0.0,0.00246]
[1778420365309,43.52,80967.22,0.0,-0.99998,0.0,0.00246]
[1778420365410,43.52,80967.47,0.0,-0.99998,0.0,0.00246]
[1778420373603,43.52,80968.02,0.0,-0.99998,0.0,0.00244]
[1778420374610,43.52,80963.91,0.0,-0.99999,0.0,0.00242]
[1778420376948,43.52,80962.15,0.0,-0.99999,0.0,0.0024]
[1778420377061,43.52,80962.15,0.0,-0.99999,0.0,0.0024]
[1778420377508,43.52,80962.15,0.0,-0.99999,0.0,0.0024]
[1778420377162,43.52,80959.99,0.0,-0.99999,0.0,0.00239]
[1778420377559,43.52,80959.99,0.0,-0.99999,0.0,0.00239]
[1778420381659,43.52,80956.47,0.0,-0.99999,0.0,0.00237]
[1778420386694,43.52,80955.85,0.0,-0.99999,0.0,0.00237]
[1778420387701,43.52,80953.83,0.0,-0.99999,0.0,0.00235]
[1778420390012,43.52,80952.57,0.0,-0.99999,0.0,0.00235]
[1778420390065,43.52,80952.57,0.0,-0.99999,0.0,0.00235]
[1778420390295,43.52,80952.57,0.0,-0.99999,0.0,0.00235]
[1778420390309,43.52,80952.57,0.0,-0.99999,0.0,0.00235]
[1778420390396,43.52,80952.43,0.0,-0.99999,0.0,0.00234]
[1778420395757,43.52,80952.78,0.0,-0.99999,0.0,0.00235]
[1778420401801,43.52,80952.67,0.0,-0.99999,0.0,0.00235]
[1778420402806,43.52,80949.47,0.0,-0.99999,0.0,0.00233]
[1778420403708,43.52,80949.47,0.0,-0.99999,0.0,0.00233]
[1778420403814,43.52,80949.47,0.0,-0.99999,0.0,0.00233]
[1778420404100,43.52,80949.47,0.0,-0.99999,0.0,0.00233]
[1778420404321,43.52,80949.47,0.0,-0.99999,0.0,0.00233]
[1778420404422,43.52,80948.31,0.0,-0.99999,0.0,0.00232]
[1778420409861,43.52,80947.58,0.0,-0.99999,0.0,0.00231]
[1778420415905,43.52,80947.77,0.0,-0.99999,0.0,0.00232]
[1778420421948,43.52,80947.22,0.0,-0.99999,0.0,0.00231]
[1778420426984,43.52,80946.75,0.0,-0.99999,0.0,0.00231]
[1778420431012,43.52,80946.68,0.0,-0.99999,0.0,0.00229]
[1778420433026,43.52,80944.7,0.0,-0.99999,0.0,0.00228]
[1778420436095,43.52,80944.59,0.0,-0.99999,0.0,0.00228]
[1778420436309,43.52,80944.59,0.0,-0.99999,0.0,0.00228]
[1778420436441,43.52,80944.59,0.0,-0.99999,0.0,0.00228]
[1778420436560,43.52,80944.59,0.0,-0.99999,0.0,0.00228]
[1778420436542,43.52,80944.59,0.0,-0.99999,0.0,0.00228]
[1778420442089,43.52,80945.77,0.0,-0.99999,0.0,0.00228]
[1778420447124,43.52,80947.15,0.0,-0.99999,0.0,0.00229]
[1778420453239,43.52,80946.97,0.0,-0.99999,0.0,0.00229]
[1778420453308,43.52,80946.97,0.0,-0.99999,0.0,0.00229]
[1778420453409,43.52,80946.97,0.0,-0.99999,0.0,0.00229]
[1778420453748,43.52,80946.97,0.0,-0.99999,0.0,0.00229]
[1778420453812,43.52,80946.97,0.0,-0.99999,0.0,0.00229]
[1778420459208,43.52,80946.69,0.0,-0.99999,0.0,0.00229]
[1778420465250,43.52,80946.87,0.0,-0.99999,0.0,0.00229]
[1778420468271,43.52,80952.07,0.0,-0.99999,0.0,0.00232]
[1778420469278,43.52,80955.48,0.0,-0.99999,0.0,0.00234]
[1778420470859,43.52,80955.19,0.0,-0.99999,0.0,0.00234]
[1778420471060,43.52,80955.19,0.0,-0.99999,0.0,0.00234]
[1778420471157,43.52,80955.19,0.0,-0.99999,0.0,0.00234]
[1778420471310,43.52,80955.19,0.0,-0.99999,0.0,0.00234]
[1778420471411,43.52,80955.44,0.0,-0.99999,0.0,0.00234]
[1778420479348,43.52,80952.99,0.0,-0.99999,0.0,0.00233]
[1778420480355,43.52,80951.01,0.0,-0.99999,0.0,0.00232]
[1778420482133,43.52,80950.67,0.0,-0.99999,0.0,0.00231]
[1778420482313,43.52,80950.67,0.0,-0.99999,0.0,0.00231]
[1778420482431,43.52,80950.67,0.0,-0.99999,0.0,0.00231]
[1778420482561,43.52,80950.67,0.0,-0.99999,0.0,0.00231]
[1778420482525,43.52,80950.53,0.0,-0.99999,0.0,0.00231]
[1778420485390,43.52,80944.94,0.0,-0.99999,0.0,0.00228]
[1778420486397,43.52,80941.05,0.0,-0.99999,0.0,0.00226]
[1778420486834,43.52,80941.05,0.0,-0.99999,0.0,0.00226]
[1778420487060,43.52,80941.05,0.0,-0.99999,0.0,0.00226]
[1778420487172,43.52,80941.05,0.0,-0.99999,0.0,0.00226]
[1778420487312,43.52,80941.05,0.0,-0.99999,0.0,0.00226]
[1778420487404,43.52,80941.4,0.0,-0.99999,0.0,0.00226]
[1778420491432,43.52,80940.58,0.0,-0.99999,0.0,0.00223]
[1778420493874,43.52,80940.43,0.0,-0.99999,0.0,0.00223]
[1778420494060,43.52,80940.43,0.0,-0.99999,0.0,0.00223]
[1778420494224,43.52,80940.43,0.0,-0.99999,0.0,0.00223]
[1778420494313,43.52,80940.43,0.0,-0.99999,0.0,0.00223]
[1778420494318,43.52,80940.43,0.0,-0.99999,0.0,0.00223]
[1778420496467,43.52,80938.39,0.0,-0.99999,0.0,0.00222]
[1778420498816,43.52,80937.61,0.0,-0.99999,0.0,0.00222]
[1778420499013,43.52,80937.61,0.0,-0.99999,0.0,0.00222]
[1778420499064,43.52,80937.61,0.0,-0.99999,0.0,0.00222]
[1778420499114,43.52,80937.61,0.0,-0.99999,0.0,0.00222]
[1778420505531,43.52,80937.25,0.0,-0.99999,0.0,0.00222]
[1778420508558,43.52,80937.25,0.0,-0.99999,0.0,0.00222]
[1778420508552,43.52,80939.63,0.0,-0.99999,0.0,0.00223]
[1778420508807,43.52,80939.63,0.0,-0.99999,0.0,0.00223]
[1778420509134,43.52,80939.63,0.0,-0.99999,0.0,0.00223]
[1778420509310,43.52,80939.63,0.0,-0.99999,0.0,0.00223]
[1778420509560,43.52,80942.22,0.0,-0.99999,0.0,0.00224]
[1778420513587,43.52,80949.15,0.0,-0.99999,0.0,0.00229]
[1778420514908,43.52,80950.17,0.0,-0.99999,0.0,0.00229]
[1778420515065,43.52,80950.17,0.0,-0.99999,0.0,0.00229]
[1778420515209,43.52,80950.17,0.0,-0.99999,0.0,0.00229]
[1778420515309,43.52,80950.17,0.0,-0.99999,0.0,0.00229]
[1778420515601,43.52,80950.12,0.0,-0.99999,0.0,0.00229]
[1778420520636,43.52,80949.33,0.0,-0.99999,0.0,0.00229]
[1778420523657,43.52,80947.13,0.0,-0.99999,0.0,0.00227]
[1778420526129,43.52,80946.81,0.0,-0.99999,0.0,0.00227]
[1778420526309,43.52,80946.81,0.0,-0.99999,0.0,0.00227]
[1778420526449,43.52,80946.81,0.0,-0.99999,0.0,0.00227]
[1778420526559,43.52,80946.81,0.0,-0.99999,0.0,0.00227]
[1778420526678,43.52,80946.77,0.0,-0.99999,0.0,0.00227]
[1778420531713,43.52,80945.64,0.0,-0.99999,0.0,0.00226]
[1778420540776,43.52,80945.87,0.0,-0.99999,0.0,0.00227]
[1778420545811,43.52,80945.84,0.0,-0.99999,0.0,0.00227]
[1778420553867,43.52,80945.79,0.0,-0.99999,0.0,0.00225]
[1778420556888,43.52,80944.03,0.0,-0.99999,0.0,0.00224]
[1778420561923,43.52,80944.14,0.0,-0.99999,0.0,0.00224]
[1778420563616,43.52,80944.14,0.0,-0.99999,0.0,0.00224]
[1778420563652,43.52,80944.21,0.0,-0.99999,0.0,0.00224]
[1778420563809,43.52,80944.21,0.0,-0.99999,0.0,0.00224]
[1778420564019,43.52,80944.21,0.0,-0.99999,0.0,0.00224]
[1778420564062,43.52,80944.21,0.0,-0.99999,0.0,0.00224]
[1778420579043,43.52,80944.35,0.0,-0.99999,0.0,0.00224]
[1778420584078,43.52,80943.41,0.0,-0.99999,0.0,0.00223]
[1778420584760,43.52,80943.41,0.0,-0.99999,0.0,0.00223]
[1778420584808,43.52,80943.41,0.0,-0.99999,0.0,0.00223]
[1778420585267,43.52,80943.41,0.0,-0.99999,0.0,0.00223]
[1778420585310,43.52,80943.41,0.0,-0.99999,0.0,0.00223]
[1778420585411,43.52,80943.63,0.0,-0.99999,0.0,0.00223]
[1778420591127,43.52,80938.25,0.0,-0.99999,0.0,0.0022]
[1778420592134,43.52,80935.31,0.0,-0.99999,0.0,0.00219]
[1778420593230,43.52,80935.31,0.0,-0.99999,0.0,0.00219]
[1778420593309,43.52,80935.31,0.0,-0.99999,0.0,0.00219]
[1778420593642,43.52,80935.31,0.0,-0.99999,0.0,0.00219]
[1778420593661,43.52,80934.81,0.0,-0.99999,0.0,0.00218]
[1778420593811,43.52,80934.81,0.0,-0.99999,0.0,0.00218]
[1778420599183,43.52,80932.81,0.0,-0.99999,0.0,0.00217]
[1778420604218,43.52,80930.12,0.0,-0.99999,0.0,0.00216]
[1778420605420,43.52,80930.12,0.0,-0.99999,0.0,0.00216]
[1778420605559,43.52,80930.12,0.0,-0.99999,0.0,0.00216]
[1778420605627,43.52,80929.63,0.0,-0.99999,0.0,0.00215]
[1778420605869,43.52,80929.63,0.0,-0.99999,0.0,0.00215]
[1778420606059,43.52,80929.63,0.0,-0.99999,0.0,0.00215]
[1778420612274,43.52,80928.28,0.0,-0.99999,0.0,0.00213]
[1778420614787,43.52,80928.28,0.0,-0.99999,0.0,0.00213]
[1778420614810,43.52,80928.28,0.0,-0.99999,0.0,0.00213]
[1778420615174,43.52,80928.28,0.0,-0.99999,0.0,0.00213]
[1778420615310,43.52,80928.28,0.0,-0.99999,0.0,0.00213]
[1778420615401,43.52,80928.28,0.0,-0.99999,0.0,0.00213]
[1778420617808,43.52,80928.07,0.0,-0.99999,0.0,0.00213]
[1778420618317,43.52,80928.03,0.0,-0.99999,0.0,0.00213]
[1778420624051,43.52,80928.17,0.0,-0.99999,0.0,0.00213]
[1778420629396,43.52,80927.44,0.0,-0.99999,0.0,0.00212]
[1778420636445,43.52,80926.85,0.0,-0.99999,0.0,0.00212]
[1778420639033,43.52,80926.56,0.0,-0.99999,0.0,0.00212]
[1778420639059,43.52,80926.56,0.0,-0.99999,0.0,0.00212]
[1778420639366,43.52,80926.56,0.0,-0.99999,0.0,0.00212]
[1778420639559,43.52,80926.56,0.0,-0.99999,0.0,0.00212]
[1778420639640,43.52,80926.63,0.0,-0.99999,0.0,0.00212]
[1778420643496,43.52,80929.13,0.0,-0.99999,0.0,0.00213]
[1778420648532,43.52,80928.73,0.0,-0.99999,0.0,0.00213]
[1778420648999,43.52,80928.73,0.0,-0.99999,0.0,0.00213]
[1778420649063,43.52,80928.73,0.0,-0.99999,0.0,0.00213]
[1778420649420,43.52,80928.73,0.0,-0.99999,0.0,0.00213]
[1778420649575,43.52,80928.73,0.0,-0.99999,0.0,0.00213]
[1778420649636,43.52,80928.53,0.0,-0.99999,0.0,0.00213]
[1778420653567,43.52,80931.86,0.0,-0.99999,0.0,0.00215]
[1778420654537,43.52,80931.86,0.0,-0.99999,0.0,0.00215]
[1778420654559,43.52,80931.86,0.0,-0.99999,0.0,0.00215]
[1778420654775,43.52,80931.86,0.0,-0.99999,0.0,0.00215]
[1778420654815,43.52,80931.86,0.0,-0.99999,0.0,0.00215]
[1778420654575,43.52,80931.69,0.0,-0.99999,0.0,0.00215]
[1778420659609,43.52,80930.76,0.0,-0.99999,0.0,0.00214]
[1778420664644,43.52,80930.83,0.0,-0.99999,0.0,0.00214]
[1778420667665,43.52,80932.54,0.0,-0.99999,0.0,0.00215]
[1778420668722,43.52,80932.54,0.0,-0.99999,0.0,0.00215]
[1778420668808,43.52,80932.54,0.0,-0.99999,0.0,0.00215]
[1778420668764,43.52,80936.61,0.0,-0.99999,0.0,0.00217]
[1778420669217,43.52,80936.61,0.0,-0.99999,0.0,0.00217]
[1778420669310,43.52,80936.61,0.0,-0.99999,0.0,0.00217]
[1778420669679,43.52,80939.33,0.0,-0.99999,0.0,0.00219]
[1778420670686,43.52,80943.19,0.0,-0.99999,0.0,0.00221]
[1778420671693,43.52,80946.26,0.0,-0.99999,0.0,0.00221]
[1778420674879,43.52,80947.05,0.0,-0.99999,0.0,0.00222]
[1778420675061,43.52,80947.05,0.0,-0.99999,0.0,0.00222]
[1778420675088,43.52,80947.05,0.0,-0.99999,0.0,0.00222]
[1778420675310,43.52,80947.05,0.0,-0.99999,0.0,0.00222]
[1778420675721,43.52,80946.69,0.0,-0.99999,0.0,0.00221]
[1778420677735,43.52,80948.31,0.0,-0.99999,0.0,0.00222]
[1778420679801,43.52,80949.83,0.0,-0.99999,0.0,0.00223]
[1778420679811,43.52,80949.83,0.0,-0.99999,0.0,0.00223]
[1778420679749,43.52,80953.66,0.0,-0.99999,0.0,0.00225]
[1778420679974,43.52,80953.66,0.0,-0.99999,0.0,0.00225]
[1778420680063,43.52,80953.66,0.0,-0.99999,0.0,0.00225]
[1778420680756,43.52,80955.48,0.0,-0.99999,0.0,0.00226]
[1778420682770,43.52,80958.18,0.0,-0.99999,0.0,0.00228]
[1778420683777,43.52,80960.65,0.0,-0.99999,0.0,0.0023]
[1778420684784,43.52,80963.2,0.0,-0.99999,0.0,0.00231]
[1778420686457,43.52,80962.7,0.0,-0.99999,0.0,0.00231]
[1778420686559,43.52,80962.7,0.0,-0.99999,0.0,0.00231]
[1778420686694,43.52,80962.7,0.0,-0.99999,0.0,0.00231]
[1778420686811,43.52,80962.7,0.0,-0.99999,0.0,0.00231]
[1778420686798,43.52,80963.51,0.0,-0.99999,0.0,0.00231]
[1778420691833,43.52,80963.42,0.0,-0.99999,0.0,0.00231]
[1778420693493,43.52,80963.49,0.0,-0.99999,0.0,0.00231]
[1778420693559,43.52,80963.49,0.0,-0.99999,0.0,0.00231]
[1778420693727,43.52,80963.49,0.0,-0.99999,0.0,0.00231]
[1778420693812,43.52,80963.49,0.0,-0.99999,0.0,0.00231]
[1778420694858,43.52,80964.41,0.0,-0.99999,0.0,0.00232]
[1778420697879,43.52,80975.03,0.0,-0.99999,0.0,0.00238]
[1778420699456,43.52,80975.03,0.0,-0.99999,0.0,0.00238]
[1778420699558,43.52,80975.03,0.0,-0.99999,0.0,0.00238]
[1778420699658,43.52,80980.01,0.0,-0.99999,0.0,0.00241]
[1778420699913,43.52,80980.01,0.0,-0.99999,0.0,0.00241]
[1778420700061,43.52,80980.01,0.0,-0.99999,0.0,0.00241]
[1778420705935,43.52,80972.99,0.0,-0.99999,0.0,0.00237]
[1778420707736,43.52,80972.99,0.0,-0.99999,0.0,0.00237]
[1778420707809,43.52,80972.99,0.0,-0.99999,0.0,0.00237]
[1778420707837,43.52,80973.42,0.0,-0.99999,0.0,0.00237]
[1778420708152,43.52,80973.42,0.0,-0.99999,0.0,0.00237]
[1778420708311,43.52,80973.42,0.0,-0.99999,0.0,0.00237]
[1778420718022,43.52,80969.43,0.0,-0.99999,0.0,0.00235]
[1778420719029,43.52,80967.83,0.0,-0.99999,0.0,0.00234]
[1778420719963,43.52,80967.83,0.0,-0.99999,0.0,0.00234]
[1778420720066,43.52,80967.83,0.0,-0.99999,0.0,0.00234]
[1778420720264,43.52,80967.83,0.0,-0.99999,0.0,0.00234]
[1778420720311,43.52,80967.83,0.0,-0.99999,0.0,0.00234]
[1778420720412,43.52,80966.98,0.0,-0.99999,0.0,0.00233]
[1778420726079,43.52,80966.16,0.0,-0.99999,0.0,0.00233]
[1778420728093,43.52,80961.56,0.0,-0.99999,0.0,0.0023]
[1778420729193,43.52,80961.56,0.0,-0.99999,0.0,0.0023]
[1778420729308,43.52,80961.56,0.0,-0.99999,0.0,0.0023]
[1778420729409,43.52,80958.42,0.0,-0.99999,0.0,0.00228]
[1778420730008,43.52,80958.42,0.0,-0.99999,0.0,0.00228]
[1778420730061,43.52,80958.42,0.0,-0.99999,0.0,0.00228]
[1778420730107,43.52,80954.78,0.0,-0.99999,0.0,0.00226]
[1778420731114,43.52,80954.71,0.0,-0.99999,0.0,0.00224]
[1778420736149,43.52,80954.46,0.0,-0.99999,0.0,0.00224]
[1778420738367,43.52,80954.08,0.0,-0.99999,0.0,0.00224]
[1778420738558,43.52,80954.08,0.0,-0.99999,0.0,0.00224]
[1778420738640,43.52,80954.08,0.0,-0.99999,0.0,0.00224]
[1778420738949,43.52,80954.08,0.0,-0.99999,0.0,0.00224]
[1778420739063,43.52,80954.08,0.0,-0.99999,0.0,0.00224]
[1778420739170,43.52,80956.46,0.0,-0.99999,0.0,0.00225]
[1778420741184,43.52,80958.1,0.0,-0.99999,0.0,0.00226]
[1778420746564,43.52,80959.1,0.0,-0.99999,0.0,0.00227]
[1778420746807,43.52,80959.1,0.0,-0.99999,0.0,0.00227]
[1778420746849,43.52,80958.64,0.0,-0.99999,0.0,0.00226]
[1778420747042,43.52,80958.64,0.0,-0.99999,0.0,0.00226]
[1778420747063,43.52,80958.64,0.0,-0.99999,0.0,0.00226]
[1778420755282,43.52,80957.95,0.0,-0.99999,0.0,0.00226]
[1778420756779,43.52,80957.95,0.0,-0.99999,0.0,0.00226]
[1778420756808,43.52,80957.95,0.0,-0.99999,0.0,0.00226]
[1778420756909,43.52,80957.31,0.0,-0.99999,0.0,0.00226]
[1778420757314,43.52,80957.31,0.0,-0.99999,0.0,0.00226]
[1778420757559,43.52,80957.31,0.0,-0.99999,0.0,0.00226]
[1778420766331,43.52,80958.76,0.0,-0.99999,0.0,0.00227]
[1778420766557,43.52,80958.76,0.0,-0.99999,0.0,0.00227]
[1778420766609,43.52,80958.76,0.0,-0.99999,0.0,0.00227]
[1778420767048,43.52,80958.76,0.0,-0.99999,0.0,0.00227]
[1778420767066,43.52,80958.76,0.0,-0.99999,0.0,0.00227]
[1778420775422,43.52,80959.33,0.0,-0.99999,0.0,0.00227]
[1778420782471,43.52,80959.05,0.0,-0.99999,0.0,0.00227]
[1778420786929,43.52,80960.19,0.0,-0.99999,0.0,0.00227]
[1778420786939,43.52,80960.19,0.0,-0.99999,0.0,0.00227]
[1778420787572,43.52,80960.25,0.0,-0.99999,0.0,0.00227]
[1778420787724,43.52,80960.25,0.0,-0.99999,0.0,0.00227]
[1778420787792,43.52,80961.94,0.0,-0.99999,0.0,0.00228]
[1778420788513,43.52,80965.04,0.0,-0.99999,0.0,0.0023]
[1778420789520,43.52,80966.43,0.0,-0.99999,0.0,0.00231]
[1778420791193,43.52,80967.24,0.0,-0.99999,0.0,0.00232]
[1778420791311,43.52,80967.24,0.0,-0.99999,0.0,0.00232]
[1778420791534,43.52,80967.17,0.0,-0.99999,0.0,0.0023]
[1778420796286,43.52,80965.99,0.0,-0.99999,0.0,0.00229]
[1778420796309,43.52,80965.99,0.0,-0.99999,0.0,0.00229]
[1778420796569,43.52,80963.05,0.0,-0.99999,0.0,0.00227]
[1778420797301,43.52,80963.05,0.0,-0.99999,0.0,0.00227]
[1778420797309,43.52,80963.05,0.0,-0.99999,0.0,0.00227]
[1778420797576,43.52,80960.6,0.0,-0.99999,0.0,0.00226]
[1778420802190,43.52,80960.3,0.0,-0.99999,0.0,0.00225]
[1778420802308,43.52,80960.3,0.0,-0.99999,0.0,0.00225]
[1778420802935,43.52,80960.3,0.0,-0.99999,0.0,0.00225]
[1778420802611,43.52,80960.95,0.0,-0.99999,0.0,0.00226]
[1778420803066,43.52,80960.95,0.0,-0.99999,0.0,0.00226]
[1778420808656,43.52,80961.84,0.0,-0.99999,0.0,0.00226]
[1778420813692,43.52,80961.95,0.0,-0.99999,0.0,0.00226]
[1778420816195,43.52,80961.24,0.0,-0.99999,0.0,0.00226]
[1778420816315,43.52,80961.24,0.0,-0.99999,0.0,0.00226]
[1778420816712,43.52,80961.17,0.0,-0.99999,0.0,0.00226]
[1778420817133,43.52,80961.17,0.0,-0.99999,0.0,0.00226]
[1778420817309,43.52,80961.17,0.0,-0.99999,0.0,0.00226]
[1778420822754,43.52,80961.47,0.0,-0.99999,0.0,0.00226]
[1778420825775,43.52,80962.94,0.0,-0.99999,0.0,0.00227]
[1778420826174,43.52,80962.94,0.0,-0.99999,0.0,0.00227]
[1778420826314,43.52,80962.94,0.0,-0.99999,0.0,0.00227]
[1778420826782,43.52,80962.9,0.0,-0.99999,0.0,0.00227]
[1778420827186,43.52,80962.9,0.0,-0.99999,0.0,0.00227]
[1778420827309,43.52,80962.9,0.0,-0.99999,0.0,0.00227]
[1778420835845,43.52,80963.02,0.0,-0.99999,0.0,0.00227]
[1778420836098,43.52,80963.02,0.0,-0.99999,0.0,0.00227]
[1778420836308,43.52,80963.02,0.0,-0.99999,0.0,0.00227]
[1778420836868,43.52,80963.02,0.0,-0.99999,0.0,0.00227]
[1778420836970,43.52,80963.02,0.0,-0.99999,0.0,0.00227]
[1778420837059,43.52,80963.02,0.0,-0.99999,0.0,0.00227]
[1778420842894,43.52,80964.01,0.0,-0.99999,0.0,0.00228]
[1778420845912,43.52,80963.97,0.0,-0.99999,0.0,0.00228]
[1778420845915,43.52,80964.64,0.0,-0.99999,0.0,0.00228]
[1778420846058,43.52,80964.64,0.0,-0.99999,0.0,0.00228]
[1778420846922,43.52,80964.72,0.0,-0.99999,0.0,0.00228]
[1778420847293,43.52,80964.72,0.0,-0.99999,0.0,0.00228]
[1778420847309,43.52,80964.72,0.0,-0.99999,0.0,0.00228]
[1778420847929,43.52,80966.24,0.0,-0.99999,0.0,0.00229]
[1778420848936,43.52,80969.67,0.0,-0.99999,0.0,0.00231]
[1778420853971,43.52,80969.19,0.0,-0.99999,0.0,0.00229]
[1778420855857,43.52,80969.3,0.0,-0.99999,0.0,0.00229]
[1778420855985,43.52,80970.18,0.0,-0.99999,0.0,0.00229]
[1778420856061,43.52,80970.18,0.0,-0.99999,0.0,0.00229]
[1778420856816,43.52,80970.18,0.0,-0.99999,0.0,0.00229]
[1778420856992,43.52,80970.41,0.0,-0.99999,0.0,0.0023]
[1778420857059,43.52,80970.41,0.0,-0.99999,0.0,0.0023]
[1778420862164,43.52,80969.55,0.0,-0.99999,0.0,0.00229]
[1778420862309,43.52,80969.55,0.0,-0.99999,0.0,0.00229]
[1778420866058,43.52,80970.71,0.0,-0.99999,0.0,0.0023]
[1778420870448,43.52,80970.64,0.0,-0.99999,0.0,0.0023]
[1778420870558,43.52,80970.64,0.0,-0.99999,0.0,0.0023]
[1778420870595,43.52,80970.69,0.0,-0.99999,0.0,0.0023]
[1778420871710,43.52,80970.69,0.0,-0.99999,0.0,0.0023]
[1778420871810,43.52,80970.69,0.0,-0.99999,0.0,0.0023]
[1778420884184,43.52,80970.58,0.0,-0.99999,0.0,0.0023]
[1778420889219,43.52,80970.45,0.0,-0.99999,0.0,0.0023]
[1778420895880,43.52,80970.39,0.0,-0.99999,0.0,0.0023]
[1778420895981,43.52,80970.39,0.0,-0.99999,0.0,0.0023]
[1778420896269,43.52,80972.65,0.0,-0.99999,0.0,0.00231]
[1778420897382,43.52,80972.65,0.0,-0.99999,0.0,0.00231]
[1778420897559,43.52,80972.65,0.0,-0.99999,0.0,0.00231]
[1778420898283,43.52,80974.23,0.0,-0.99999,0.0,0.00232]
[1778420905332,43.52,80974.16,0.0,-0.99999,0.0,0.00232]
[1778420906984,43.52,80974.16,0.0,-0.99999,0.0,0.00232]
[1778420907059,43.52,80974.16,0.0,-0.99999,0.0,0.00232]
[1778420912381,43.52,80974.19,0.0,-0.99999,0.0,0.0023]
[1778420916843,43.52,80973.56,0.0,-0.99999,0.0,0.0023]
[1778420917060,43.52,80973.56,0.0,-0.99999,0.0,0.0023]
[1778420922451,43.52,80973.45,0.0,-0.99999,0.0,0.00229]
[1778420927616,43.52,80973.82,0.0,-0.99999,0.0,0.0023]
[1778420927809,43.52,80973.82,0.0,-0.99999,0.0,0.0023]
[1778420927836,43.52,80973.71,0.0,-0.99999,0.0,0.0023]
[1778420928418,43.52,80973.71,0.0,-0.99999,0.0,0.0023]
[1778420928558,43.52,80973.71,0.0,-0.99999,0.0,0.0023]
[1778420935543,43.52,80969.51,0.0,-0.99999,0.0,0.00227]
[1778420936768,43.52,80969.51,0.0,-0.99999,0.0,0.00227]
[1778420936810,43.52,80969.51,0.0,-0.99999,0.0,0.00227]
[1778420938923,43.52,80968.5,0.0,-0.99999,0.0,0.00226]
[1778420938933,43.52,80968.5,0.0,-0.99999,0.0,0.00226]
[1778420938967,43.52,80968.21,0.0,-0.99999,0.0,0.00226]
[1778420941924,43.52,80968.07,0.0,-0.99999,0.0,0.00226]
[1778420942060,43.52,80968.07,0.0,-0.99999,0.0,0.00226]
[1778420947628,43.52,80967.69,0.0,-0.99999,0.0,0.00226]
[1778420948125,43.52,80967.69,0.0,-0.99999,0.0,0.00226]
[1778420948309,43.52,80967.69,0.0,-0.99999,0.0,0.00226]
[1778420949136,43.52,80965.99,0.0,-0.99999,0.0,0.00225]
[1778420949309,43.52,80965.99,0.0,-0.99999,0.0,0.00225]
[1778420949410,43.52,80965.99,0.0,-0.99999,0.0,0.00225]
[1778420958704,43.52,80964.43,0.0,-0.99999,0.0,0.00224]
[1778420959600,43.52,80964.43,0.0,-0.99999,0.0,0.00224]
[1778420959807,43.52,80964.43,0.0,-0.99999,0.0,0.00224]
[1778420962945,43.52,80963.76,0.0,-0.99999,0.0,0.00224]
[1778420963062,43.52,80963.76,0.0,-0.99999,0.0,0.00224]
[1778420963218,43.52,80962.99,0.0,-0.99999,0.0,0.00223]
[1778420963309,43.52,80962.99,0.0,-0.99999,0.0,0.00223]
[1778420963739,43.52,80959.06,0.0,-0.99999,0.0,0.00221]
[1778420968774,43.52,80957.43,0.0,-0.99999,0.0,0.0022]
[1778420973809,43.52,80957.06,0.0,-0.99999,0.0,0.00218]
[1778420974816,43.52,80954.58,0.0,-0.99999,0.0,0.00217]
[1778420976755,43.52,80954.47,0.0,-0.99999,0.0,0.00216]
[1778420976808,43.52,80954.47,0.0,-0.99999,0.0,0.00216]
[1778420981865,43.52,80954.01,0.0,-0.99999,0.0,0.00216]
[1778420987907,43.52,80953.98,0.0,-0.99999,0.0,0.00216]
[1778420989501,43.52,80953.98,0.0,-0.99999,0.0,0.00216]
[1778420989562,43.52,80953.98,0.0,-0.99999,0.0,0.00216]
[1778420991704,43.52,80954.12,0.0,-0.99999,0.0,0.00216]
[1778420991808,43.52,80954.12,0.0,-0.99999,0.0,0.00216]
[1778420991909,43.52,80954.12,0.0,-0.99999,0.0,0.00216]
[1778420997977,43.52,80954.8,0.0,-0.99999,0.0,0.00217]
[1778421002117,43.52,80953.38,0.0,-0.99999,0.0,0.00216]
[1778421002308,43.52,80953.74,0.0,-0.99999,0.0,0.00216]
[1778421014089,43.52,80953.84,0.0,-0.99999,0.0,0.00216]
[1778421014900,43.52,80953.84,0.0,-0.99999,0.0,0.00216]
[1778421015067,43.52,80953.84,0.0,-0.99999,0.0,0.00216]
[1778421015096,43.52,80958.01,0.0,-0.99999,0.0,0.00218]
[1778421017488,43.52,80959.53,0.0,-0.99999,0.0,0.00219]
[1778421017559,43.52,80959.53,0.0,-0.99999,0.0,0.00219]
[1778421018117,43.52,80959.5,0.0,-0.99999,0.0,0.00219]
[1778421022827,43.52,80961.0,0.0,-0.99999,0.0,0.0022]
[1778421023065,43.52,80961.0,0.0,-0.99999,0.0,0.0022]
[1778421023153,43.52,80962.9,0.0,-0.99999,0.0,0.00221]
[1778421025166,43.52,80965.12,0.0,-0.99999,0.0,0.00223]
[1778421027853,43.52,80965.98,0.0,-0.99999,0.0,0.00223]
[1778421028058,43.52,80965.98,0.0,-0.99999,0.0,0.00223]
[1778421028187,43.52,80967.47,0.0,-0.99999,0.0,0.00224]
[1778421032044,43.52,80967.51,0.0,-0.99999,0.0,0.00224]
[1778421032059,43.52,80967.51,0.0,-0.99999,0.0,0.00224]
[1778421032141,43.52,80966.69,0.0,-0.99999,0.0,0.00222]
[1778421037250,43.52,80966.75,0.0,-0.99999,0.0,0.00222]
[1778421042285,43.52,80967.5,0.0,-0.99999,0.0,0.00222]
[1778421050987,43.52,80967.78,0.0,-0.99999,0.0,0.00222]
[1778421051057,43.52,80967.78,0.0,-0.99999,0.0,0.00222]
[1778421053888,43.52,80967.5,0.0,-0.99999,0.0,0.00222]
[1778421054058,43.52,80967.5,0.0,-0.99999,0.0,0.00222]
[1778421054159,43.52,80967.5,0.0,-0.99999,0.0,0.00222]
[1778421060414,43.52,80967.36,0.0,-0.99999,0.0,0.00222]
[1778421065449,43.52,80966.97,0.0,-0.99999,0.0,0.00222]
[1778421070484,43.52,80966.1,0.0,-0.99999,0.0,0.00221]
[1778421071255,43.52,80966.1,0.0,-0.99999,0.0,0.00221]
[1778421071308,43.52,80966.1,0.0,-0.99999,0.0,0.00221]
[1778421074512,43.52,80962.8,0.0,-0.99999,0.0,0.00219]
[1778421077697,43.52,80962.75,0.0,-0.99999,0.0,0.00219]
[1778421077809,43.52,80962.75,0.0,-0.99999,0.0,0.00219]
[1778421078541,43.52,80959.09,0.0,-0.99999,0.0,0.00217]
[1778421080569,43.52,80958.55,0.0,-0.99999,0.0,0.00217]
[1778421080810,43.52,80958.55,0.0,-0.99999,0.0,0.00217]
[1778421080911,43.52,80958.52,0.0,-0.99999,0.0,0.00217]
[1778421089044,43.52,80958.52,0.0,-0.99999,0.0,0.00217]
[1778421091811,43.52,80957.56,0.0,-0.99999,0.0,0.00216]
[1778421091911,43.52,80957.56,0.0,-0.99999,0.0,0.00214]
[1778421102713,43.52,80957.16,0.0,-0.99999,0.0,0.00214]
[1778421105794,43.52,80957.16,0.0,-0.99999,0.0,0.00214]
[1778421105811,43.52,80957.16,0.0,-0.99999,0.0,0.00214]
[1778421105851,43.52,80957.16,0.0,-0.99999,0.0,0.00214]
[1778421106059,43.52,80957.16,0.0,-0.99999,0.0,0.00214]
[1778421106160,43.52,80957.16,0.0,-0.99999,0.0,0.00214]
[1778421112783,43.52,80956.27,0.0,-0.99999,0.0,0.00214]
[1778421113499,43.52,80956.27,0.0,-0.99999,0.0,0.00214]
[1778421113550,43.52,80956.27,0.0,-0.99999,0.0,0.00214]
[1778421113562,43.52,80956.27,0.0,-0.99999,0.0,0.00214]
[1778421113790,43.52,80956.24,0.0,-0.99999,0.0,0.00214]
[1778421118825,43.52,80955.8,0.0,-0.99999,0.0,0.00213]
[1778421121846,43.52,80950.45,0.0,-0.99999,0.0,0.00211]
[1778421123311,43.52,80952.23,0.0,-0.99999,0.0,0.00211]
[1778421123381,43.52,80952.23,0.0,-0.99999,0.0,0.00211]
[1778421123559,43.52,80952.23,0.0,-0.99999,0.0,0.00211]
[1778421123860,43.52,80952.65,0.0,-0.99999,0.0,0.00212]
[1778421128895,43.52,80952.94,0.0,-0.99999,0.0,0.00212]
[1778421133182,43.52,80952.97,0.0,-0.99999,0.0,0.00212]
[1778421133246,43.52,80952.97,0.0,-0.99999,0.0,0.00212]
[1778421133283,43.52,80953.01,0.0,-0.99999,0.0,0.00212]
[1778421133311,43.52,80953.01,0.0,-0.99999,0.0,0.00212]
[1778421144000,43.52,80952.85,0.0,-0.99999,0.0,0.00212]
[1778421145008,43.52,80954.76,0.0,-0.99999,0.0,0.00213]
[1778421146014,43.52,80956.75,0.0,-0.99999,0.0,0.00214]
[1778421147070,43.52,80956.75,0.0,-0.99999,0.0,0.00214]
[1778421147120,43.52,80956.75,0.0,-0.99999,0.0,0.00214]
[1778421147310,43.52,80956.75,0.0,-0.99999,0.0,0.00214]
[1778421147163,43.52,80956.79,0.0,-0.99999,0.0,0.00214]
[1778421152056,43.52,80957.04,0.0,-0.99999,0.0,0.00212]
[1778421158098,43.52,80956.94,0.0,-0.99999,0.0,0.00212]
[1778421167161,43.52,80956.83,0.0,-0.99999,0.0,0.00212]
[1778421169175,43.52,80961.93,0.0,-0.99999,0.0,0.00215]
[1778421170484,43.52,80963.16,0.0,-0.99999,0.0,0.00216]
[1778421170550,43.52,80963.16,0.0,-0.99999,0.0,0.00216]
[1778421170560,43.52,80963.16,0.0,-0.99999,0.0,0.00216]
[1778421170651,43.52,80963.16,0.0,-0.99999,0.0,0.00216]
[1778421174210,43.52,80961.36,0.0,-0.99999,0.0,0.00215]
[1778421179245,43.52,80960.84,0.0,-0.99999,0.0,0.00214]
[1778421180679,43.52,80960.86,0.0,-0.99999,0.0,0.00215]
[1778421180810,43.52,80960.86,0.0,-0.99999,0.0,0.00215]
[1778421181259,43.52,80958.17,0.0,-0.99999,0.0,0.00213]
[1778421189315,43.52,80958.03,0.0,-0.99999,0.0,0.00213]
[1778421195357,43.52,80956.55,0.0,-0.99999,0.0,0.00212]
[1778421196095,43.52,80956.55,0.0,-0.99999,0.0,0.00212]
[1778421196099,43.52,80956.55,0.0,-0.99999,0.0,0.00212]
[1778421196309,43.52,80956.55,0.0,-0.99999,0.0,0.00212]
[1778421196410,43.52,80956.55,0.0,-0.99999,0.0,0.00212]
[1778421209459,43.52,80956.64,0.0,-0.99999,0.0,0.00212]
[1778421212217,43.52,80956.64,0.0,-0.99999,0.0,0.00212]
[1778421212310,43.52,80956.64,0.0,-0.99999,0.0,0.00212]
[1778421212258,43.52,80956.64,0.0,-0.99999,0.0,0.0021]
[1778421220536,43.52,80955.94,0.0,-0.99999,0.0,0.0021]
[1778421226578,43.52,80955.69,0.0,-0.99999,0.0,0.0021]
[1778421232575,43.52,80955.56,0.0,-0.99999,0.0,0.0021]
[1778421232641,43.52,80955.56,0.0,-0.99999,0.0,0.0021]
[1778421232809,43.52,80955.56,0.0,-0.99999,0.0,0.0021]
[1778421232910,43.52,80955.56,0.0,-0.99999,0.0,0.0021]
[1778421238663,43.52,80954.81,0.0,-0.99999,0.0,0.00209]
[1778421243699,43.52,80955.46,0.0,-0.99999,0.0,0.0021]
[1778421248735,43.52,80955.58,0.0,-0.99999,0.0,0.0021]
[1778421249459,43.52,80955.58,0.0,-0.99999,0.0,0.0021]
[1778421249462,43.52,80955.58,0.0,-0.99999,0.0,0.0021]
[1778421249563,43.52,80955.58,0.0,-0.99999,0.0,0.0021]
[1778421249664,43.52,80955.58,0.0,-0.99999,0.0,0.0021]
[1778421255784,43.52,80956.32,0.0,-0.99999,0.0,0.0021]
[1778421258663,43.52,80957.36,0.0,-0.99999,0.0,0.00211]
[1778421258670,43.52,80957.36,0.0,-0.99999,0.0,0.00211]
[1778421258812,43.52,80957.36,0.0,-0.99999,0.0,0.00211]
[1778421258877,43.52,80960.02,0.0,-0.99999,0.0,0.00212]
[1778421259813,43.52,80963.68,0.0,-0.99999,0.0,0.00214]
[1778421264848,43.52,80965.35,0.0,-0.99999,0.0,0.00215]
[1778421269883,43.52,80964.99,0.0,-0.99999,0.0,0.00215]
[1778421270734,43.52,80964.99,0.0,-0.99999,0.0,0.00215]
[1778421270809,43.52,80964.99,0.0,-0.99999,0.0,0.00215]
[1778421270890,43.52,80965.34,0.0,-0.99999,0.0,0.00215]
[1778421271897,43.52,80965.49,0.0,-0.99999,0.0,0.00213]
[1778421276932,43.52,80965.55,0.0,-0.99999,0.0,0.00213]
[1778421281967,43.52,80965.64,0.0,-0.99999,0.0,0.00214]
[1778421284796,43.52,80964.71,0.0,-0.99999,0.0,0.00213]
[1778421284811,43.52,80964.71,0.0,-0.99999,0.0,0.00213]
[1778421284988,43.52,80965.06,0.0,-0.99999,0.0,0.00213]
[1778421288009,43.52,80962.7,0.0,-0.99999,0.0,0.00212]
[1778421291081,43.52,80961.55,0.0,-0.99999,0.0,0.00211]
[1778421291128,43.52,80961.55,0.0,-0.99999,0.0,0.00211]
[1778421291309,43.52,80961.55,0.0,-0.99999,0.0,0.00211]
[1778421291410,43.52,80959.11,0.0,-0.99999,0.0,0.0021]
[1778421293044,43.52,80955.86,0.0,-0.99999,0.0,0.00208]
[1778421296415,43.52,80956.1,0.0,-0.99999,0.0,0.00208]
[1778421296422,43.52,80956.1,0.0,-0.99999,0.0,0.00208]
[1778421296561,43.52,80955.34,0.0,-0.99999,0.0,0.00208]
[1778421297072,43.52,80955.01,0.0,-0.99999,0.0,0.00208]
[1778421302107,43.52,80954.36,0.0,-0.99999,0.0,0.00207]
[1778421304121,43.52,80956.27,0.0,-0.99999,0.0,0.00208]
[1778421309157,43.52,80951.27,0.0,-0.99999,0.0,0.00206]
[1778421310021,43.52,80951.27,0.0,-0.99999,0.0,0.00206]
[1778421310068,43.52,80951.27,0.0,-0.99999,0.0,0.00206]
[1778421310091,43.52,80951.27,0.0,-0.99999,0.0,0.00206]
[1778421310311,43.52,80951.27,0.0,-0.99999,0.0,0.00206]
[1778421310350,43.52,80950.87,0.0,-0.99999,0.0,0.00205]
[1778421316206,43.52,80949.57,0.0,-0.99999,0.0,0.00205]
[1778421316699,43.52,80949.57,0.0,-0.99999,0.0,0.00205]
[1778421316773,43.52,80949.57,0.0,-0.99999,0.0,0.00205]
[1778421316811,43.52,80949.57,0.0,-0.99999,0.0,0.00205]
[1778421317213,43.52,80949.45,0.0,-0.99999,0.0,0.00205]
[1778421322248,43.52,80949.46,0.0,-0.99999,0.0,0.00205]
[1778421327283,43.52,80949.31,0.0,-0.99999,0.0,0.00204]
[1778421328963,43.52,80949.27,0.0,-0.99999,0.0,0.00204]
[1778421329014,43.52,80949.27,0.0,-0.99999,0.0,0.00204]
[1778421329063,43.52,80949.27,0.0,-0.99999,0.0,0.00204]
[1778421329164,43.52,80949.27,0.0,-0.99999,0.0,0.00204]
[1778421333325,43.52,80949.41,0.0,-0.99999,0.0,0.00203]
[1778421339367,43.52,80948.83,0.0,-0.99999,0.0,0.00202]
[1778421350444,43.52,80948.52,0.0,-0.99999,0.0,0.00202]
[1778421357493,43.52,80947.72,0.0,-0.99999,0.0,0.00202]
[1778421361521,43.52,80943.82,0.0,-0.99999,0.0,0.002]
[1778421363535,43.52,80942.01,0.0,-0.99999,0.0,0.00199]
[1778421363679,43.52,80942.01,0.0,-0.99999,0.0,0.00199]
[1778421363743,43.52,80942.01,0.0,-0.99999,0.0,0.00199]
[1778421363809,43.52,80942.01,0.0,-0.99999,0.0,0.00199]
[1778421365549,43.52,80941.58,0.0,-0.99999,0.0,0.00199]
[1778421368570,43.52,80938.77,0.0,-0.99999,0.0,0.00197]
[1778421370757,43.52,80938.7,0.0,-0.99999,0.0,0.00197]
[1778421370767,43.52,80938.7,0.0,-0.99999,0.0,0.00197]
[1778421370809,43.52,80938.7,0.0,-0.99999,0.0,0.00197]
[1778421370858,43.52,80938.73,0.0,-0.99999,0.0,0.00197]
[1778421376627,43.52,80938.22,0.0,-0.99999,0.0,0.00197]
[1778421378525,43.52,80938.22,0.0,-0.99999,0.0,0.00197]
[1778421378559,43.52,80938.86,0.0,-0.99999,0.0,0.00197]
[1778421378583,43.52,80938.86,0.0,-0.99999,0.0,0.00197]
[1778421378809,43.52,80938.86,0.0,-0.99999,0.0,0.00197]
[1778421378847,43.52,80938.52,0.0,-0.99999,0.0,0.00197]
[1778421384683,43.52,80937.79,0.0,-0.99999,0.0,0.00197]
[1778421389718,43.52,80937.02,0.0,-0.99999,0.0,0.00196]
[1778421392739,43.52,80931.17,0.0,-0.99999,0.0,0.00192]
[1778421393597,43.52,80931.17,0.0,-0.99999,0.0,0.00192]
[1778421393655,43.52,80931.17,0.0,-0.99999,0.0,0.00192]
[1778421393812,43.52,80931.17,0.0,-0.99999,0.0,0.00192]
[1778421393872,43.52,80929.99,0.0,-0.99999,0.0,0.00191]
[1778421399788,43.52,80930.25,0.0,-0.99999,0.0,0.00191]
[1778421407844,43.52,80935.71,0.0,-0.99999,0.0,0.00194]
[1778421408851,43.52,80937.49,0.0,-0.99999,0.0,0.00195]
[1778421410216,43.52,80937.49,0.0,-0.99999,0.0,0.00195]
[1778421410297,43.52,80937.49,0.0,-0.99999,0.0,0.00195]
[1778421410310,43.52,80937.49,0.0,-0.99999,0.0,0.00195]
[1778421410317,43.52,80936.38,0.0,-0.99999,0.0,0.00194]
[1778421415900,43.52,80936.39,0.0,-0.99999,0.0,0.00194]
[1778421422736,43.52,80936.68,0.0,-0.99999,0.0,0.00194]
[1778421422788,43.52,80936.68,0.0,-0.99999,0.0,0.00194]
[1778421422812,43.52,80936.68,0.0,-0.99999,0.0,0.00194]
[1778421422814,43.52,80936.68,0.0,-0.99999,0.0,0.00194]
[1778421427987,43.52,80937.02,0.0,-0.99999,0.0,0.00195]
[1778421439064,43.52,80939.44,0.0,-0.99999,0.0,0.00196]
[1778421440344,43.52,80939.44,0.0,-0.99999,0.0,0.00196]
[1778421440496,43.52,80939.44,0.0,-0.99999,0.0,0.00196]
[1778421440561,43.52,80939.44,0.0,-0.99999,0.0,0.00196]
[1778421440595,43.52,80940.81,0.0,-0.99999,0.0,0.00196]
[1778421450141,43.52,80941.4,0.0,-0.99999,0.0,0.00197]
[1778421452230,43.52,80941.4,0.0,-0.99999,0.0,0.00197]
[1778421452298,43.52,80941.4,0.0,-0.99999,0.0,0.00197]
[1778421452313,43.52,80941.4,0.0,-0.99999,0.0,0.00197]
[1778421452331,43.52,80941.38,0.0,-0.99999,0.0,0.00195]
[1778421465246,43.52,80941.45,0.0,-0.99999,0.0,0.00195]
[1778421467015,43.52,80941.45,0.0,-0.99999,0.0,0.00195]
[1778421467063,43.52,80941.45,0.0,-0.99999,0.0,0.00195]
[1778421467127,43.52,80941.45,0.0,-0.99999,0.0,0.00195]
[1778421467309,43.52,80941.45,0.0,-0.99999,0.0,0.00195]
[1778421467366,43.52,80941.45,0.0,-0.99999,0.0,0.00195]
[1778421475316,43.52,80942.17,0.0,-0.99999,0.0,0.00195]
[1778421476911,43.52,80942.17,0.0,-0.99999,0.0,0.00195]
[1778421477010,43.52,80942.17,0.0,-0.99999,0.0,0.00195]
[1778421477059,43.52,80942.17,0.0,-0.99999,0.0,0.00195]
[1778421477160,43.52,80942.17,0.0,-0.99999,0.0,0.00195]
[1778421485386,43.52,80941.05,0.0,-0.99999,0.0,0.00195]
[1778421487239,43.52,80941.05,0.0,-0.99999,0.0,0.00195]
[1778421487301,43.52,80941.05,0.0,-0.99999,0.0,0.00195]
[1778421487310,43.52,80941.05,0.0,-0.99999,0.0,0.00195]
[1778421487333,43.52,80941.05,0.0,-0.99999,0.0,0.00195]
[1778421493442,43.52,80941.24,0.0,-0.99999,0.0,0.00195]
[1778421496997,43.52,80941.93,0.0,-0.99999,0.0,0.00195]
[1778421497059,43.52,80941.93,0.0,-0.99999,0.0,0.00195]
[1778421497124,43.52,80941.93,0.0,-0.99999,0.0,0.00195]
[1778421497309,43.52,80941.93,0.0,-0.99999,0.0,0.00195]
[1778421497332,43.52,80941.93,0.0,-0.99999,0.0,0.00195]
[1778421505526,43.52,80941.21,0.0,-0.99999,0.0,0.00195]
[1778421506939,43.52,80941.21,0.0,-0.99999,0.0,0.00195]
[1778421506996,43.52,80941.21,0.0,-0.99999,0.0,0.00195]
[1778421507060,43.52,80941.21,0.0,-0.99999,0.0,0.00195]
[1778421507161,43.52,80941.21,0.0,-0.99999,0.0,0.00195]
[1778421511568,43.52,80941.09,0.0,-0.99999,0.0,0.00193]
[1778421517032,43.52,80941.8,0.0,-0.99999,0.0,0.00194]
[1778421517039,43.52,80941.8,0.0,-0.99999,0.0,0.00194]
[1778421517060,43.52,80941.8,0.0,-0.99999,0.0,0.00194]
[1778421517070,43.52,80941.8,0.0,-0.99999,0.0,0.00194]
[1778421523653,43.52,80941.89,0.0,-0.99999,0.0,0.00194]
[1778421526786,43.52,80941.18,0.0,-0.99999,0.0,0.00193]
[1778421526808,43.52,80941.18,0.0,-0.99999,0.0,0.00193]
[1778421526945,43.52,80941.18,0.0,-0.99999,0.0,0.00193]
[1778421527059,43.52,80941.18,0.0,-0.99999,0.0,0.00193]
[1778421527160,43.52,80941.18,0.0,-0.99999,0.0,0.00193]
[1778421533724,43.52,80940.97,0.0,-0.99999,0.0,0.00193]
[1778421536965,43.52,80941.59,0.0,-0.99999,0.0,0.00193]
[1778421537060,43.52,80941.59,0.0,-0.99999,0.0,0.00193]
[1778421537139,43.52,80941.59,0.0,-0.99999,0.0,0.00193]
[1778421537309,43.52,80941.59,0.0,-0.99999,0.0,0.00193]
[1778421537377,43.52,80941.59,0.0,-0.99999,0.0,0.00193]
[1778421545808,43.52,80941.16,0.0,-0.99999,0.0,0.00193]
[1778421549836,43.52,80944.35,0.0,-0.99999,0.0,0.00195]
[1778421551247,43.52,80944.35,0.0,-0.99999,0.0,0.00195]
[1778421551308,43.52,80944.35,0.0,-0.99999,0.0,0.00195]
[1778421551441,43.52,80944.35,0.0,-0.99999,0.0,0.00195]
[1778421551558,43.52,80944.35,0.0,-0.99999,0.0,0.00195]
[1778421551595,43.52,80948.62,0.0,-0.99999,0.0,0.00197]
[1778421551850,43.52,80950.21,0.0,-0.99999,0.0,0.00198]
[1778421552857,43.52,80952.33,0.0,-0.99999,0.0,0.00199]
[1778421557892,43.52,80953.72,0.0,-0.99999,0.0,0.002]
[1778421562405,43.52,80953.54,0.0,-0.99999,0.0,0.002]
[1778421562558,43.52,80953.54,0.0,-0.99999,0.0,0.002]
[1778421562628,43.52,80953.54,0.0,-0.99999,0.0,0.002]
[1778421562729,43.52,80953.2,0.0,-0.99999,0.0,0.002]
[1778421562814,43.52,80953.2,0.0,-0.99999,0.0,0.002]
[1778421563934,43.52,80958.17,0.0,-0.99999,0.0,0.00202]
[1778421564941,43.52,80960.55,0.0,-0.99999,0.0,0.00203]
[1778421565807,43.52,80960.55,0.0,-0.99999,0.0,0.00203]
[1778421565948,43.52,80962.06,0.0,-0.99999,0.0,0.00204]
[1778421569238,43.52,80962.94,0.0,-0.99999,0.0,0.00205]
[1778421569309,43.52,80962.94,0.0,-0.99999,0.0,0.00205]
[1778421569410,43.52,80962.91,0.0,-0.99999,0.0,0.00205]
[1778421571990,43.52,80963.89,0.0,-0.99999,0.0,0.00203]
[1778421574004,43.52,80961.89,0.0,-0.99999,0.0,0.00202]
[1778421577295,43.52,80962.06,0.0,-0.99999,0.0,0.00203]
[1778421577309,43.52,80962.06,0.0,-0.99999,0.0,0.00203]
[1778421577403,43.52,80962.06,0.0,-0.99999,0.0,0.00203]
[1778421577563,43.52,80962.06,0.0,-0.99999,0.0,0.00203]
[1778421577610,43.52,80962.34,0.0,-0.99999,0.0,0.00203]
[1778421584074,43.52,80964.39,0.0,-0.99999,0.0,0.00204]
[1778421589109,43.52,80964.01,0.0,-0.99999,0.0,0.00204]
[1778421590380,43.52,80964.01,0.0,-0.99999,0.0,0.00204]
[1778421590543,43.52,80964.01,0.0,-0.99999,0.0,0.00204]
[1778421590565,43.52,80964.01,0.0,-0.99999,0.0,0.00204]
[1778421590632,43.52,80961.63,0.0,-0.99999,0.0,0.00202]
[1778421591123,43.52,80958.94,0.0,-0.99999,0.0,0.00201]
[1778421596158,43.52,80959.5,0.0,-0.99999,0.0,0.00201]
[1778421601194,43.52,80955.62,0.0,-0.99999,0.0,0.00199]
[1778421602200,43.52,80951.12,0.0,-0.99999,0.0,0.00197]
[1778421603130,43.52,80951.12,0.0,-0.99999,0.0,0.00197]
[1778421603310,43.52,80951.12,0.0,-0.99999,0.0,0.00197]
[1778421603430,43.52,80951.12,0.0,-0.99999,0.0,0.00197]
[1778421603559,43.52,80951.12,0.0,-0.99999,0.0,0.00197]
[1778421603660,43.52,80950.07,0.0,-0.99999,0.0,0.00196]
[1778421609249,43.52,80949.82,0.0,-0.99999,0.0,0.00196]
[1778421619319,43.52,80949.82,0.0,-0.99999,0.0,0.00196]
[1778421629390,43.52,80949.82,0.0,-0.99999,0.0,0.00196]
[1778421634425,43.52,80951.08,0.0,-0.99999,0.0,0.00195]
[1778421637807,43.52,80951.33,0.0,-0.99999,0.0,0.00195]
[1778421638059,43.52,80951.33,0.0,-0.99999,0.0,0.00195]
[1778421638100,43.52,80951.33,0.0,-0.99999,0.0,0.00195]
[1778421638309,43.52,80951.33,0.0,-0.99999,0.0,0.00195]
[1778421638410,43.52,80951.33,0.0,-0.99999,0.0,0.00195]
[1778421644495,43.52,80951.25,0.0,-0.99999,0.0,0.00195]
[1778421650537,43.52,80950.35,0.0,-0.99999,0.0,0.00195]
[1778421655572,43.52,80950.53,0.0,-0.99999,0.0,0.00195]
[1778421660607,43.52,80950.85,0.0,-0.99999,0.0,0.00195]
[1778421667656,43.52,80951.33,0.0,-0.99999,0.0,0.00195]
[1778421669670,43.52,80949.61,0.0,-0.99999,0.0,0.00194]
[1778421670681,43.52,80949.61,0.0,-0.99999,0.0,0.00194]
[1778421670809,43.52,80949.61,0.0,-0.99999,0.0,0.00194]
[1778421670782,43.52,80948.3,0.0,-0.99999,0.0,0.00194]
[1778421671073,43.52,80948.3,0.0,-0.99999,0.0,0.00194]
[1778421671309,43.52,80948.3,0.0,-0.99999,0.0,0.00194]
[1778421671685,43.52,80947.6,0.0,-0.99999,0.0,0.00193]
[1778421677727,43.52,80946.96,0.0,-0.99999,0.0,0.00193]
[1778421678547,43.52,80946.96,0.0,-0.99999,0.0,0.00193]
[1778421678560,43.52,80946.96,0.0,-0.99999,0.0,0.00193]
[1778421678857,43.52,80946.96,0.0,-0.99999,0.0,0.00193]
[1778421678771,43.52,80946.96,0.0,-0.99999,0.0,0.00193]
[1778421679060,43.52,80946.96,0.0,-0.99999,0.0,0.00193]
[1778421685783,43.52,80945.26,0.0,-0.99999,0.0,0.00192]
[1778421686790,43.52,80942.8,0.0,-0.99999,0.0,0.00191]
[1778421687017,43.52,80942.8,0.0,-0.99999,0.0,0.00191]
[1778421687062,43.52,80942.8,0.0,-0.99999,0.0,0.00191]
[1778421687341,43.52,80942.8,0.0,-0.99999,0.0,0.00191]
[1778421687558,43.52,80942.8,0.0,-0.99999,0.0,0.00191]
[1778421687797,43.52,80941.61,0.0,-0.99999,0.0,0.0019]
[1778421691825,43.52,80943.85,0.0,-0.99999,0.0,0.0019]
[1778421694260,43.52,80944.31,0.0,-0.99999,0.0,0.0019]
[1778421694307,43.52,80944.31,0.0,-0.99999,0.0,0.0019]
[1778421694512,43.52,80944.31,0.0,-0.99999,0.0,0.0019]
[1778421694559,43.52,80944.31,0.0,-0.99999,0.0,0.0019]
[1778421694846,43.52,80944.33,0.0,-0.99999,0.0,0.0019]
[1778421697867,43.52,80945.64,0.0,-0.99999,0.0,0.0019]
[1778421702902,43.52,80945.87,0.0,-0.99999,0.0,0.00191]
[1778421707937,43.52,80946.28,0.0,-0.99999,0.0,0.00191]
[1778421712972,43.52,80945.13,0.0,-0.99999,0.0,0.0019]
[1778421714270,43.52,80945.13,0.0,-0.99999,0.0,0.0019]
[1778421714310,43.52,80945.13,0.0,-0.99999,0.0,0.0019]
[1778421714701,43.52,80945.13,0.0,-0.99999,0.0,0.0019]
[1778421714809,43.52,80945.13,0.0,-0.99999,0.0,0.0019]
[1778421714794,43.52,80943.85,0.0,-0.99999,0.0,0.0019]
[1778421715994,43.52,80941.79,0.0,-0.99999,0.0,0.00189]
[1778421719015,43.52,80940.34,0.0,-0.99999,0.0,0.00188]
[1778421720468,43.52,80940.34,0.0,-0.99999,0.0,0.00188]
[1778421720562,43.52,80940.34,0.0,-0.99999,0.0,0.00188]
[1778421720798,43.52,80940.34,0.0,-0.99999,0.0,0.00188]
[1778421720811,43.52,80940.34,0.0,-0.99999,0.0,0.00188]
[1778421720901,43.52,80940.34,0.0,-0.99999,0.0,0.00188]
[1778421721031,43.52,80943.95,0.0,-0.99999,0.0,0.0019]
[1778421722038,43.52,80945.19,0.0,-0.99999,0.0,0.0019]
[1778421728080,43.52,80945.16,0.0,-0.99999,0.0,0.0019]
[1778421734122,43.52,80945.12,0.0,-0.99999,0.0,0.0019]
[1778421739158,43.52,80945.2,0.0,-0.99999,0.0,0.0019]
[1778421752248,43.52,80945.32,0.0,-0.99999,0.0,0.00189]
[1778421758290,43.52,80945.17,0.0,-0.99999,0.0,0.00189]
[1778421762477,43.52,80945.7,0.0,-0.99999,0.0,0.00189]
[1778421762558,43.52,80945.7,0.0,-0.99999,0.0,0.00189]
[1778421762847,43.52,80945.7,0.0,-0.99999,0.0,0.00189]
[1778421762855,43.52,80945.4,0.0,-0.99999,0.0,0.00189]
[1778421763058,43.52,80945.4,0.0,-0.99999,0.0,0.00189]
[1778421767353,43.52,80948.7,0.0,-0.99999,0.0,0.0019]
[1778421768360,43.52,80951.1,0.0,-0.99999,0.0,0.00192]
[1778421770665,43.52,80951.1,0.0,-0.99999,0.0,0.00192]
[1778421770813,43.52,80951.1,0.0,-0.99999,0.0,0.00192]
[1778421770886,43.52,80951.17,0.0,-0.99999,0.0,0.00192]
[1778421771089,43.52,80951.17,0.0,-0.99999,0.0,0.00192]
[1778421771309,43.52,80951.17,0.0,-0.99999,0.0,0.00192]
[1778421776416,43.52,80951.45,0.0,-0.99999,0.0,0.00192]
[1778421784607,43.52,80951.82,0.0,-0.99999,0.0,0.00192]
[1778421784810,43.52,80951.82,0.0,-0.99999,0.0,0.00192]
[1778421784824,43.52,80953.44,0.0,-0.99999,0.0,0.00193]
[1778421784979,43.52,80953.44,0.0,-0.99999,0.0,0.00193]
[1778421785060,43.52,80953.44,0.0,-0.99999,0.0,0.00193]
[1778421785479,43.52,80955.22,0.0,-0.99999,0.0,0.00194]
[1778421787493,43.52,80956.27,0.0,-0.99999,0.0,0.00194]
[1778421791521,43.52,80966.98,0.0,-0.99999,0.0,0.002]
[1778421792841,43.52,80966.98,0.0,-0.99999,0.0,0.002]
[1778421792892,43.52,80968.14,0.0,-0.99999,0.0,0.002]
[1778421794060,43.52,80967.66,0.0,-0.99999,0.0,0.002]
[1778421794947,43.52,80967.66,0.0,-0.99999,0.0,0.002]
[1778421795549,43.52,80968.49,0.0,-0.99999,0.0,0.00201]
[1778421802599,43.52,80968.63,0.0,-0.99999,0.0,0.00201]
[1778421804138,43.52,80968.63,0.0,-0.99999,0.0,0.00201]
[1778421804309,43.52,80968.63,0.0,-0.99999,0.0,0.00201]
[1778421804521,43.52,80968.63,0.0,-0.99999,0.0,0.00201]
[1778421805011,43.52,80968.63,0.0,-0.99999,0.0,0.00201]
[1778421805061,43.52,80968.63,0.0,-0.99999,0.0,0.00201]
[1778421810655,43.52,80968.27,0.0,-0.99999,0.0,0.00201]
[1778421814117,43.52,80968.23,0.0,-0.99999,0.0,0.00199]
[1778421814308,43.52,80968.23,0.0,-0.99999,0.0,0.00199]
[1778421814683,43.52,80968.34,0.0,-0.99999,0.0,0.00199]
[1778421815690,43.52,80969.48,0.0,-0.99999,0.0,0.00199]
[1778421816359,43.52,80969.48,0.0,-0.99999,0.0,0.00199]
[1778421816559,43.52,80969.48,0.0,-0.99999,0.0,0.00199]
[1778421824129,43.52,80970.12,0.0,-0.99999,0.0,0.002]
[1778421824286,43.52,80970.12,0.0,-0.99999,0.0,0.002]
[1778421824753,43.52,80961.69,0.0,-0.99999,0.0,0.00195]
[1778421825964,43.52,80961.69,0.0,-0.99999,0.0,0.00195]
[1778421825760,43.52,80955.1,0.0,-0.99999,0.0,0.00192]
[1778421826061,43.52,80955.1,0.0,-0.99999,0.0,0.00192]
[1778421826767,43.52,80950.82,0.0,-0.99999,0.0,0.0019]
[1778421827060,43.52,80950.82,0.0,-0.99999,0.0,0.0019]
[1778421827774,43.52,80950.88,0.0,-0.99999,0.0,0.0019]
[1778421828781,43.52,80946.66,0.0,-0.99999,0.0,0.00188]
[1778421829678,43.52,80946.66,0.0,-0.99999,0.0,0.00188]
[1778421829811,43.52,80946.66,0.0,-0.99999,0.0,0.00188]
[1778421829888,43.52,80943.05,0.0,-0.99999,0.0,0.00186]
[1778421832814,43.52,80941.9,0.0,-0.99999,0.0,0.00185]
[1778421837784,43.52,80941.71,0.0,-0.99999,0.0,0.00185]
[1778421837809,43.52,80941.71,0.0,-0.99999,0.0,0.00185]
[1778421838022,43.52,80941.71,0.0,-0.99999,0.0,0.00185]
[1778421838000,43.52,80941.64,0.0,-0.99999,0.0,0.00185]
[1778421838065,43.52,80941.64,0.0,-0.99999,0.0,0.00185]
[1778421843891,43.52,80941.54,0.0,-0.99999,0.0,0.00185]
[1778421849935,43.52,80941.72,0.0,-0.99999,0.0,0.00185]
[1778421851537,43.52,80941.72,0.0,-0.99999,0.0,0.00185]
[1778421851558,43.52,80941.72,0.0,-0.99999,0.0,0.00185]
[1778421851749,43.52,80941.72,0.0,-0.99999,0.0,0.00185]
[1778421851809,43.52,80941.72,0.0,-0.99999,0.0,0.00185]
[1778421851949,43.52,80941.58,0.0,-0.99999,0.0,0.00185]
[1778421856984,43.52,80941.75,0.0,-0.99999,0.0,0.00185]
[1778421862020,43.52,80941.97,0.0,-0.99999,0.0,0.00185]
[1778421864035,43.52,80943.35,0.0,-0.99999,0.0,0.00186]
[1778421865058,43.52,80943.12,0.0,-0.99999,0.0,0.00186]
[1778421866048,43.52,80943.16,0.0,-0.99999,0.0,0.00186]
[1778421869059,43.52,80944.68,0.0,-0.99999,0.0,0.00187]
[1778421869070,43.52,80944.59,0.0,-0.99999,0.0,0.00187]
[1778421871084,43.52,80944.62,0.0,-0.99999,0.0,0.00185]
[1778421873098,43.52,80947.99,0.0,-0.99999,0.0,0.00187]
[1778421874533,43.52,80947.99,0.0,-0.99999,0.0,0.00187]
[1778421874560,43.52,80947.99,0.0,-0.99999,0.0,0.00187]
[1778421874661,43.52,80950.02,0.0,-0.99999,0.0,0.00188]
[1778421876119,43.52,80947.72,0.0,-0.99999,0.0,0.00187]
[1778421877126,43.52,80945.52,0.0,-0.99999,0.0,0.00185]
[1778421881974,43.52,80945.2,0.0,-0.99999,0.0,0.00185]
[1778421882062,43.52,80945.2,0.0,-0.99999,0.0,0.00185]
[1778421882230,43.52,80945.2,0.0,-0.99999,0.0,0.00185]
[1778421882310,43.52,80945.2,0.0,-0.99999,0.0,0.00185]
[1778421882413,43.52,80944.45,0.0,-0.99999,0.0,0.00185]
[1778421883168,43.52,80941.41,0.0,-0.99999,0.0,0.00183]
[1778421888203,43.52,80940.72,0.0,-0.99999,0.0,0.00183]
[1778421894247,43.52,80940.68,0.0,-0.99999,0.0,0.00183]
[1778421896261,43.52,80938.01,0.0,-0.99999,0.0,0.00182]
[1778421899908,43.52,80936.53,0.0,-0.99999,0.0,0.00181]
[1778421900062,43.52,80936.53,0.0,-0.99999,0.0,0.00181]
[1778421905324,43.52,80935.48,0.0,-0.99999,0.0,0.00181]
[1778421910359,43.52,80935.54,0.0,-0.99999,0.0,0.00181]
[1778421915394,43.52,80935.6,0.0,-0.99999,0.0,0.00181]
[1778421920429,43.52,80935.65,0.0,-0.99999,0.0,0.00181]
[1778421925467,43.52,80935.61,0.0,-0.99999,0.0,0.00181]
[1778421931509,43.52,80935.24,0.0,-0.99999,0.0,0.00179]
[1778421934596,43.52,80934.76,0.0,-0.99999,0.0,0.00179]
[1778421934809,43.52,80934.76,0.0,-0.99999,0.0,0.00179]
[1778421934960,43.52,80934.76,0.0,-0.99999,0.0,0.00179]
[1778421935059,43.52,80934.76,0.0,-0.99999,0.0,0.00179]
[1778421935061,43.52,80934.73,0.0,-0.99999,0.0,0.00179]
[1778421941579,43.52,80934.48,0.0,-0.99999,0.0,0.00178]
[1778421953186,43.52,80933.72,0.0,-0.99999,0.0,0.00178]
[1778421953308,43.52,80933.72,0.0,-0.99999,0.0,0.00178]
[1778421958698,43.52,80933.72,0.0,-0.99999,0.0,0.00178]
[1778421970782,43.52,80933.75,0.0,-0.99999,0.0,0.00178]
[1778421980852,43.52,80932.24,0.0,-0.99999,0.0,0.00177]
[1778421983449,43.52,80932.15,0.0,-0.99999,0.0,0.00177]
[1778421983561,43.52,80932.15,0.0,-0.99999,0.0,0.00177]
[1778421983756,43.52,80932.15,0.0,-0.99999,0.0,0.00177]
[1778421983812,43.52,80932.15,0.0,-0.99999,0.0,0.00177]
[1778421983873,43.52,80932.07,0.0,-0.99999,0.0,0.00177]
[1778421985887,43.52,80928.64,0.0,-0.99999,0.0,0.00176]
[1778421990923,43.52,80927.89,0.0,-0.99999,0.0,0.00175]
[1778421993944,43.52,80927.82,0.0,-0.99999,0.0,0.00174]
[1778421994826,43.52,80927.82,0.0,-0.99999,0.0,0.00174]
[1778421995060,43.52,80927.82,0.0,-0.99999,0.0,0.00174]
[1778421997972,43.52,80924.68,0.0,-0.99999,0.0,0.00172]
[1778421998979,43.52,80920.41,0.0,-0.99999,0.0,0.0017]
[1778422000758,43.52,80920.37,0.0,-0.99999,0.0,0.0017]
[1778422000810,43.52,80920.37,0.0,-0.99999,0.0,0.0017]
[1778422001157,43.52,80920.37,0.0,-0.99999,0.0,0.0017]
[1778422001308,43.52,80918.61,0.0,-0.99999,0.0,0.0017]
[1778422001310,43.52,80918.61,0.0,-0.99999,0.0,0.0017]
[1778422007035,43.52,80916.62,0.0,-0.99999,0.0,0.00169]
[1778422009378,43.52,80916.62,0.0,-0.99999,0.0,0.00169]
[1778422009560,43.52,80916.62,0.0,-0.99999,0.0,0.00169]
[1778422012070,43.52,80921.39,0.0,-0.99999,0.0,0.00171]
[1778422013077,43.52,80924.68,0.0,-0.99999,0.0,0.00172]
[1778422016423,43.52,80924.54,0.0,-0.99999,0.0,0.00172]
[1778422016476,43.52,80924.54,0.0,-0.99999,0.0,0.00172]
[1778422016558,43.52,80924.54,0.0,-0.99999,0.0,0.00172]
[1778422017105,43.52,80924.79,0.0,-0.99999,0.0,0.00172]
[1778422022140,43.52,80925.16,0.0,-0.99999,0.0,0.00173]
[1778422025004,43.52,80925.2,0.0,-0.99999,0.0,0.00173]
[1778422025063,43.52,80925.2,0.0,-0.99999,0.0,0.00173]
[1778422025505,43.52,80925.6,0.0,-0.99999,0.0,0.00173]
[1778422025567,43.52,80925.6,0.0,-0.99999,0.0,0.00173]
[1778422025668,43.52,80925.6,0.0,-0.99999,0.0,0.00173]
[1778422032211,43.52,80925.93,0.0,-0.99999,0.0,0.00173]
[1778422034913,43.52,80926.76,0.0,-0.99999,0.0,0.00173]
[1778422035058,43.52,80926.76,0.0,-0.99999,0.0,0.00173]
[1778422035159,43.52,80928.59,0.0,-0.99999,0.0,0.00174]
[1778422040267,43.52,80929.11,0.0,-0.99999,0.0,0.00174]
[1778422043900,43.52,80927.78,0.0,-0.99999,0.0,0.00174]
[1778422044060,43.52,80927.78,0.0,-0.99999,0.0,0.00174]
[1778422044161,43.52,80925.26,0.0,-0.99999,0.0,0.00173]
[1778422044253,43.52,80925.26,0.0,-0.99999,0.0,0.00173]
[1778422044311,43.52,80925.26,0.0,-0.99999,0.0,0.00173]
[1778422044405,43.52,80924.99,0.0,-0.99999,0.0,0.00172]
[1778422051344,43.52,80925.01,0.0,-0.99999,0.0,0.00171]
[1778422053358,43.52,80921.46,0.0,-0.99999,0.0,0.00169]
[1778422055336,43.52,80920.83,0.0,-0.99999,0.0,0.00169]
[1778422055561,43.52,80920.83,0.0,-0.99999,0.0,0.00169]
[1778422060407,43.52,80917.98,0.0,-0.99999,0.0,0.00168]
[1778422065442,43.52,80917.25,0.0,-0.99999,0.0,0.00167]
[1778422068284,43.52,80917.5,0.0,-0.99999,0.0,0.00167]
[1778422068311,43.52,80917.5,0.0,-0.99999,0.0,0.00167]
[1778422068702,43.52,80917.5,0.0,-0.99999,0.0,0.00167]
[1778422068810,43.52,80917.5,0.0,-0.99999,0.0,0.00167]
[1778422068902,43.52,80917.05,0.0,-0.99999,0.0,0.00167]
[1778422072491,43.52,80915.0,0.0,-0.99999,0.0,0.00166]
[1778422076128,43.52,80915.01,0.0,-0.99999,0.0,0.00166]
[1778422076308,43.52,80915.01,0.0,-0.99999,0.0,0.00166]
[1778422081554,43.52,80914.18,0.0,-0.99999,0.0,0.00166]
[1778422083568,43.52,80911.65,0.0,-0.99999,0.0,0.00165]
[1778422086019,43.52,80911.71,0.0,-0.99999,0.0,0.00165]
[1778422086060,43.52,80911.71,0.0,-0.99999,0.0,0.00165]
[1778422086460,43.52,80911.34,0.0,-0.99999,0.0,0.00165]
[1778422086569,43.52,80911.34,0.0,-0.99999,0.0,0.00165]
[1778422086589,43.52,80911.07,0.0,-0.99999,0.0,0.00165]
[1778422091625,43.52,80912.47,0.0,-0.99999,0.0,0.00165]
[1778422092958,43.52,80912.47,0.0,-0.99999,0.0,0.00165]
[1778422093062,43.52,80912.47,0.0,-0.99999,0.0,0.00165]
[1778422098674,43.52,80912.89,0.0,-0.99999,0.0,0.00165]
[1778422108745,43.52,80912.89,0.0,-0.99999,0.0,0.00165]
[1778422110461,43.52,80911.46,0.0,-0.99999,0.0,0.00165]
[1778422110561,43.52,80911.46,0.0,-0.99999,0.0,0.00165]
[1778422110968,43.52,80911.46,0.0,-0.99999,0.0,0.00165]
[1778422111062,43.52,80911.46,0.0,-0.99999,0.0,0.00165]
[1778422111151,43.52,80911.39,0.0,-0.99999,0.0,0.00163]
[1778422116801,43.52,80911.33,0.0,-0.99999,0.0,0.00163]
[1778422121836,43.52,80911.08,0.0,-0.99999,0.0,0.00163]
[1778422130899,43.52,80911.05,0.0,-0.99999,0.0,0.00163]
[1778422133529,43.52,80911.06,0.0,-0.99999,0.0,0.00163]
[1778422133559,43.52,80911.06,0.0,-0.99999,0.0,0.00163]
[1778422142983,43.52,80910.94,0.0,-0.99999,0.0,0.00163]
[1778422143990,43.52,80913.29,0.0,-0.99999,0.0,0.00164]
[1778422144997,43.52,80915.59,0.0,-0.99999,0.0,0.00165]
[1778422146275,43.52,80915.59,0.0,-0.99999,0.0,0.00165]
[1778422146311,43.52,80915.59,0.0,-0.99999,0.0,0.00165]
[1778422147040,43.52,80915.79,0.0,-0.99999,0.0,0.00165]
[1778422147061,43.52,80915.79,0.0,-0.99999,0.0,0.00165]
[1778422147141,43.52,80915.9,0.0,-0.99999,0.0,0.00165]
[1778422153053,43.52,80918.62,0.0,-0.99999,0.0,0.00166]
[1778422153619,43.52,80918.62,0.0,-0.99999,0.0,0.00166]
[1778422153810,43.52,80918.62,0.0,-0.99999,0.0,0.00166]
[1778422159095,43.52,80918.7,0.0,-0.99999,0.0,0.00167]
[1778422164130,43.52,80918.95,0.0,-0.99999,0.0,0.00167]
[1778422165137,43.52,80921.41,0.0,-0.99999,0.0,0.00168]
[1778422171227,43.52,80921.1,0.0,-0.99999,0.0,0.00168]
[1778422171313,43.52,80921.1,0.0,-0.99999,0.0,0.00168]
[1778422171322,43.52,80921.1,0.0,-0.99999,0.0,0.00166]
[1778422171820,43.52,80921.1,0.0,-0.99999,0.0,0.00166]
[1778422172061,43.52,80921.1,0.0,-0.99999,0.0,0.00166]
[1778422173903,43.52,80921.1,0.0,-0.99999,0.0,0.00166]
[1778422179236,43.52,80921.87,0.0,-0.99999,0.0,0.00166]
[1778422180632,43.52,80922.49,0.0,-0.99999,0.0,0.00167]
[1778422180809,43.52,80922.49,0.0,-0.99999,0.0,0.00167]
[1778422181087,43.52,80922.49,0.0,-0.99999,0.0,0.00167]
[1778422181307,43.52,80922.49,0.0,-0.99999,0.0,0.00167]
[1778422181161,43.52,80922.49,0.0,-0.99999,0.0,0.00167]
[1778422184271,43.52,80924.8,0.0,-0.99999,0.0,0.00168]
[1778422186417,43.52,80924.76,0.0,-0.99999,0.0,0.00168]
[1778422186559,43.52,80924.76,0.0,-0.99999,0.0,0.00168]
[1778422192288,43.52,80924.76,0.0,-0.99999,0.0,0.00168]
[1778422198372,43.52,80924.4,0.0,-0.99999,0.0,0.00168]
[1778422198883,43.52,80924.4,0.0,-0.99999,0.0,0.00168]
[1778422199060,43.52,80924.4,0.0,-0.99999,0.0,0.00168]
[1778422199325,43.52,80924.4,0.0,-0.99999,0.0,0.00168]
[1778422199563,43.52,80924.4,0.0,-0.99999,0.0,0.00168]
[1778422200386,43.52,80925.59,0.0,-0.99999,0.0,0.00168]
[1778422201393,43.52,80928.23,0.0,-0.99999,0.0,0.00169]
[1778422202144,43.52,80928.23,0.0,-0.99999,0.0,0.00169]
[1778422202310,43.52,80928.23,0.0,-0.99999,0.0,0.00169]
[1778422203407,43.52,80932.4,0.0,-0.99999,0.0,0.00171]
[1778422209449,43.52,80933.47,0.0,-0.99999,0.0,0.00172]
[1778422212310,43.52,80933.44,0.0,-0.99999,0.0,0.00172]
[1778422212560,43.52,80934.2,0.0,-0.99999,0.0,0.00172]
[1778422212952,43.52,80934.2,0.0,-0.99999,0.0,0.00172]
[1778422213058,43.52,80934.2,0.0,-0.99999,0.0,0.00172]
[1778422213159,43.52,80934.23,0.0,-0.99999,0.0,0.00172]
[1778422218512,43.52,80935.89,0.0,-0.99999,0.0,0.00173]
[1778422225177,43.52,80936.35,0.0,-0.99999,0.0,0.00173]
[1778422225309,43.52,80936.35,0.0,-0.99999,0.0,0.00173]
[1778422235633,43.52,80936.72,0.0,-0.99999,0.0,0.00172]
[1778422238456,43.52,80937.93,0.0,-0.99999,0.0,0.00172]
[1778422238560,43.52,80937.93,0.0,-0.99999,0.0,0.00172]
[1778422239179,43.52,80937.93,0.0,-0.99999,0.0,0.00172]
[1778422239310,43.52,80937.93,0.0,-0.99999,0.0,0.00172]
[1778422239411,43.52,80938.0,0.0,-0.99999,0.0,0.00172]
[1778422245703,43.52,80940.18,0.0,-0.99999,0.0,0.00173]
[1778422246710,43.52,80944.5,0.0,-0.99999,0.0,0.00175]
[1778422247717,43.52,80947.76,0.0,-0.99999,0.0,0.00177]
[1778422248560,43.52,80947.76,0.0,-0.99999,0.0,0.00177]
[1778422251745,43.52,80953.44,0.0,-0.99999,0.0,0.0018]
[1778422253759,43.52,80958.9,0.0,-0.99999,0.0,0.00182]
[1778422254999,43.52,80958.9,0.0,-0.99999,0.0,0.00182]
[1778422255061,43.52,80958.9,0.0,-0.99999,0.0,0.00182]
[1778422256604,43.52,80960.44,0.0,-0.99999,0.0,0.00183]
[1778422256809,43.52,80960.44,0.0,-0.99999,0.0,0.00183]
[1778422256843,43.52,80960.44,0.0,-0.99999,0.0,0.00183]
[1778422262826,43.52,80962.52,0.0,-0.99999,0.0,0.00184]
[1778422265116,43.52,80962.5,0.0,-0.99999,0.0,0.00184]
[1778422265309,43.52,80962.5,0.0,-0.99999,0.0,0.00184]
[1778422266855,43.52,80964.25,0.0,-0.99999,0.0,0.00185]
[1778422270883,43.52,80966.45,0.0,-0.99999,0.0,0.00186]
[1778422274348,43.52,80966.56,0.0,-0.99999,0.0,0.00186]
[1778422274559,43.52,80966.8,0.0,-0.99999,0.0,0.00186]
[1778422274643,43.52,80966.8,0.0,-0.99999,0.0,0.00186]
[1778422274810,43.52,80966.8,0.0,-0.99999,0.0,0.00186]
[1778422274911,43.52,80968.72,0.0,-0.99999,0.0,0.00187]
[1778422278939,43.52,80970.57,0.0,-0.99999,0.0,0.00188]
[1778422280792,43.52,80970.72,0.0,-0.99999,0.0,0.00188]
[1778422280810,43.52,80970.72,0.0,-0.99999,0.0,0.00188]
[1778422285988,43.52,80967.56,0.0,-0.99999,0.0,0.00187]
[1778422288181,43.52,80967.56,0.0,-0.99999,0.0,0.00187]
[1778422288309,43.52,80967.56,0.0,-0.99999,0.0,0.00187]
[1778422288383,43.52,80967.56,0.0,-0.99999,0.0,0.00187]
[1778422295051,43.52,80965.82,0.0,-0.99999,0.0,0.00184]
[1778422296058,43.52,80963.66,0.0,-0.99999,0.0,0.00183]
[1778422297454,43.52,80963.66,0.0,-0.99999,0.0,0.00183]
[1778422297559,43.52,80964.94,0.0,-0.99999,0.0,0.00184]
[1778422304114,43.52,80963.44,0.0,-0.99999,0.0,0.00183]
[1778422306064,43.52,80963.44,0.0,-0.99999,0.0,0.00183]
[1778422306309,43.52,80963.44,0.0,-0.99999,0.0,0.00183]
[1778422306856,43.52,80963.44,0.0,-0.99999,0.0,0.00183]
[1778422307059,43.52,80963.44,0.0,-0.99999,0.0,0.00183]
[1778422307157,43.52,80963.44,0.0,-0.99999,0.0,0.00183]
[1778422314184,43.52,80963.44,0.0,-0.99999,0.0,0.00183]
[1778422316272,43.52,80963.44,0.0,-0.99999,0.0,0.00183]
[1778422316310,43.52,80963.44,0.0,-0.99999,0.0,0.00183]
[1778422323247,43.52,80964.01,0.0,-0.99999,0.0,0.00183]
[1778422326268,43.52,80961.72,0.0,-0.99999,0.0,0.00182]
[1778422327059,43.52,80961.72,0.0,-0.99999,0.0,0.00182]
[1778422328447,43.52,80960.58,0.0,-0.99999,0.0,0.00181]
[1778422328560,43.52,80960.58,0.0,-0.99999,0.0,0.00181]
[1778422328660,43.52,80960.58,0.0,-0.99999,0.0,0.00181]
[1778422330609,43.52,80960.08,0.0,-0.99999,0.0,0.00181]
[1778422330810,43.52,80960.08,0.0,-0.99999,0.0,0.00181]
[1778422337345,43.52,80958.48,0.0,-0.99999,0.0,0.0018]
[1778422338352,43.52,80956.51,0.0,-0.99999,0.0,0.00179]
[1778422339359,43.52,80953.63,0.0,-0.99999,0.0,0.00178]
[1778422340341,43.52,80953.63,0.0,-0.99999,0.0,0.00178]
[1778422340559,43.52,80952.34,0.0,-0.99999,0.0,0.00177]
[1778422341373,43.52,80950.53,0.0,-0.99999,0.0,0.00177]
[1778422341616,43.52,80950.53,0.0,-0.99999,0.0,0.00177]
[1778422341809,43.52,80950.53,0.0,-0.99999,0.0,0.00177]
[1778422342380,43.52,80950.68,0.0,-0.99999,0.0,0.00177]
[1778422347415,43.52,80950.29,0.0,-0.99999,0.0,0.00176]
[1778422349276,43.52,80949.01,0.0,-0.99999,0.0,0.00176]
[1778422349309,43.52,80949.01,0.0,-0.99999,0.0,0.00176]
[1778422350436,43.52,80946.46,0.0,-0.99999,0.0,0.00175]
[1778422351443,43.52,80946.39,0.0,-0.99999,0.0,0.00173]
[1778422354464,43.52,80951.04,0.0,-0.99999,0.0,0.00175]
[1778422355471,43.52,80955.96,0.0,-0.99999,0.0,0.00178]
[1778422355568,43.52,80955.96,0.0,-0.99999,0.0,0.00178]
[1778422355808,43.52,80955.96,0.0,-0.99999,0.0,0.00178]
[1778422356478,43.52,80957.93,0.0,-0.99999,0.0,0.00179]
[1778422356777,43.52,80957.93,0.0,-0.99999,0.0,0.00179]
[1778422356808,43.52,80957.93,0.0,-0.99999,0.0,0.00179]
[1778422357485,43.52,80958.19,0.0,-0.99999,0.0,0.00179]
[1778422362366,43.52,80959.03,0.0,-0.99999,0.0,0.00179]
[1778422362559,43.52,80959.03,0.0,-0.99999,0.0,0.00179]
[1778422368562,43.52,80960.4,0.0,-0.99999,0.0,0.0018]
[1778422373106,43.52,80961.02,0.0,-0.99999,0.0,0.0018]
[1778422373312,43.52,80961.02,0.0,-0.99999,0.0,0.0018]
[1778422374423,43.52,80961.93,0.0,-0.99999,0.0,0.0018]
[1778422374557,43.52,80961.93,0.0,-0.99999,0.0,0.0018]
[1778422374577,43.52,80963.15,0.0,-0.99999,0.0,0.00181]
[1778422379639,43.52,80963.39,0.0,-0.99999,0.0,0.00181]
[1778422383583,43.52,80964.87,0.0,-0.99999,0.0,0.00182]
[1778422383811,43.52,80964.76,0.0,-0.99999,0.0,0.00182]
[1778422389709,43.52,80966.26,0.0,-0.99999,0.0,0.00183]
[1778422392803,43.52,80966.22,0.0,-0.99999,0.0,0.00183]
[1778422393064,43.52,80966.22,0.0,-0.99999,0.0,0.00183]
[1778422394058,43.52,80966.22,0.0,-0.99999,0.0,0.00183]
[1778422394311,43.52,80966.22,0.0,-0.99999,0.0,0.00183]
[1778422394388,43.52,80966.22,0.0,-0.99999,0.0,0.00183]
[1778422398772,43.52,80964.2,0.0,-0.99999,0.0,0.00182]
[1778422402801,43.52,80961.3,0.0,-0.99999,0.0,0.0018]
[1778422403859,43.52,80961.3,0.0,-0.99999,0.0,0.0018]
[1778422404061,43.52,80961.3,0.0,-0.99999,0.0,0.0018]
[1778422404068,43.52,80958.68,0.0,-0.99999,0.0,0.00179]
[1778422408654,43.52,80957.87,0.0,-0.99999,0.0,0.00179]
[1778422408809,43.52,80957.87,0.0,-0.99999,0.0,0.00179]
[1778422408843,43.52,80956.26,0.0,-0.99999,0.0,0.00178]
[1778422412871,43.52,80956.04,0.0,-0.99999,0.0,0.00176]
[1778422417005,43.52,80955.16,0.0,-0.99999,0.0,0.00176]
[1778422417060,43.52,80955.16,0.0,-0.99999,0.0,0.00176]
[1778422428223,43.52,80953.16,0.0,-0.99999,0.0,0.00175]
[1778422428308,43.52,80953.16,0.0,-0.99999,0.0,0.00175]
[1778422429859,43.52,80951.86,0.0,-0.99999,0.0,0.00174]
[1778422430067,43.52,80951.86,0.0,-0.99999,0.0,0.00174]
[1778422430072,43.52,80951.71,0.0,-0.99999,0.0,0.00174]
[1778422432006,43.52,80949.1,0.0,-0.99999,0.0,0.00173]
[1778422433807,43.52,80948.87,0.0,-0.99999,0.0,0.00173]
[1778422434057,43.52,80948.87,0.0,-0.99999,0.0,0.00173]
[1778422434158,43.52,80945.93,0.0,-0.99999,0.0,0.00171]
[1778422440062,43.52,80945.57,0.0,-0.99999,0.0,0.00171]
[1778422441069,43.52,80949.26,0.0,-0.99999,0.0,0.00173]
[1778422442076,43.52,80952.21,0.0,-0.99999,0.0,0.00174]
[1778422442932,43.52,80952.21,0.0,-0.99999,0.0,0.00174]
[1778422443059,43.52,80952.21,0.0,-0.99999,0.0,0.00174]
[1778422444817,43.52,80953.16,0.0,-0.99999,0.0,0.00175]
[1778422445062,43.52,80953.16,0.0,-0.99999,0.0,0.00175]
[1778422445097,43.52,80953.66,0.0,-0.99999,0.0,0.00175]
[1778422453153,43.52,80953.28,0.0,-0.99999,0.0,0.00175]
[1778422454099,43.52,80953.28,0.0,-0.99999,0.0,0.00175]
[1778422454309,43.52,80953.28,0.0,-0.99999,0.0,0.00175]
[1778422460202,43.52,80953.28,0.0,-0.99999,0.0,0.00175]
[1778422463012,43.52,80953.34,0.0,-0.99999,0.0,0.00175]
[1778422463065,43.52,80953.34,0.0,-0.99999,0.0,0.00175]
[1778422465378,43.52,80954.67,0.0,-0.99999,0.0,0.00175]
[1778422465567,43.52,80954.67,0.0,-0.99999,0.0,0.00175]
[1778422465606,43.52,80956.2,0.0,-0.99999,0.0,0.00176]
[1778422466556,43.52,80956.2,0.0,-0.99999,0.0,0.00176]
[1778422466637,43.52,80958.82,0.0,-0.99999,0.0,0.00177]
[1778422466814,43.52,80958.82,0.0,-0.99999,0.0,0.00177]
[1778422470724,43.52,80958.98,0.0,-0.99999,0.0,0.00177]
[1778422470810,43.52,80958.98,0.0,-0.99999,0.0,0.00177]
[1778422471281,43.52,80959.51,0.0,-0.99999,0.0,0.00176]
[1778422477323,43.52,80958.99,0.0,-0.99999,0.0,0.00176]
[1778422477992,43.52,80958.99,0.0,-0.99999,0.0,0.00176]
[1778422478059,43.52,80958.99,0.0,-0.99999,0.0,0.00176]
[1778422478662,43.52,80955.87,0.0,-0.99999,0.0,0.00174]
[1778422479337,43.52,80953.42,0.0,-0.99999,0.0,0.00173]
[1778422480344,43.52,80950.03,0.0,-0.99999,0.0,0.00172]
[1778422480739,43.52,80950.03,0.0,-0.99999,0.0,0.00172]
[1778422480811,43.52,80950.03,0.0,-0.99999,0.0,0.00172]
[1778422481351,43.52,80949.61,0.0,-0.99999,0.0,0.00171]
[1778422482006,43.52,80949.61,0.0,-0.99999,0.0,0.00171]
[1778422482064,43.52,80949.61,0.0,-0.99999,0.0,0.00171]
[1778422482358,43.52,80947.47,0.0,-0.99999,0.0,0.00171]
[1778422484372,43.52,80944.28,0.0,-0.99999,0.0,0.00169]
[1778422484827,43.52,80944.28,0.0,-0.99999,0.0,0.00169]
[1778422485060,43.52,80944.28,0.0,-0.99999,0.0,0.00169]
[1778422485379,43.52,80943.58,0.0,-0.99999,0.0,0.00169]
[1778422486386,43.52,80939.76,0.0,-0.99999,0.0,0.00167]
[1778422491422,43.52,80939.31,0.0,-0.99999,0.0,0.00167]
[1778422495450,43.52,80937.46,0.0,-0.99999,0.0,0.00166]
[1778422497061,43.52,80937.12,0.0,-0.99999,0.0,0.00166]
[1778422497464,43.52,80927.13,0.0,-0.99999,0.0,0.00161]
[1778422498471,43.52,80924.79,0.0,-0.99999,0.0,0.0016]
[1778422499509,43.52,80924.79,0.0,-0.99999,0.0,0.0016]
[1778422499558,43.52,80924.79,0.0,-0.99999,0.0,0.0016]
[1778422499653,43.52,80924.0,0.0,-0.99999,0.0,0.0016]
[1778422500485,43.52,80920.7,0.0,-0.99999,0.0,0.00159]
[1778422501060,43.52,80920.7,0.0,-0.99999,0.0,0.00159]
[1778422506527,43.52,80917.11,0.0,-0.99999,0.0,0.00157]
[1778422507534,43.52,80912.79,0.0,-0.99999,0.0,0.00155]
[1778422508541,43.52,80911.07,0.0,-0.99999,0.0,0.00155]
[1778422509451,43.52,80911.07,0.0,-0.99999,0.0,0.00155]
[1778422509558,43.52,80911.07,0.0,-0.99999,0.0,0.00155]
[1778422509656,43.53,80911.07,0.0,-0.99999,0.0,0.00155]
[1778422511375,43.53,80911.04,0.0,-0.99999,0.0,0.00156]
[1778422511559,43.53,80911.04,0.0,-0.99999,0.0,0.00156]
[1778422517317,43.56,80909.87,0.0,-0.99999,0.0,0.00156]
[1778422517559,43.56,80909.87,0.0,-0.99999,0.0,0.00156]
[1778422517604,43.56,80909.35,0.0,-0.99999,0.0,0.00156]
[1778422518409,43.56,80909.35,0.0,-0.99999,0.0,0.00156]
[1778422518560,43.56,80909.35,0.0,-0.99999,0.0,0.00156]
[1778422525666,43.56,80909.66,0.0,-0.99999,0.0,0.00156]
[1778422527680,43.56,80914.24,0.0,-0.99999,0.0,0.00158]
[1778422528419,43.56,80914.24,0.0,-0.99999,0.0,0.00158]
[1778422528558,43.56,80914.24,0.0,-0.99999,0.0,0.00158]
[1778422528687,43.56,80913.52,0.0,-0.99999,0.0,0.00158]
[1778422529368,43.56,80913.52,0.0,-0.99999,0.0,0.00158]
[1778422529560,43.56,80913.52,0.0,-0.99999,0.0,0.00158]
[1778422535736,43.56,80914.29,0.0,-0.99999,0.0,0.00157]
[1778422536744,43.56,80920.04,0.0,-0.99999,0.0,0.00159]
[1778422538163,43.56,80920.24,0.0,-0.99999,0.0,0.00159]
[1778422538308,43.56,80920.24,0.0,-0.99999,0.0,0.00159]
[1778422539325,43.56,80920.24,0.0,-0.99999,0.0,0.00159]
[1778422539560,43.56,80920.24,0.0,-0.99999,0.0,0.00159]
[1778422539661,43.56,80917.75,0.0,-0.99999,0.0,0.00158]
[1778422544846,43.56,80917.78,0.0,-0.99999,0.0,0.00158]
[1778422545062,43.56,80917.78,0.0,-0.99999,0.0,0.00158]
[1778422545078,43.56,80917.46,0.0,-0.99999,0.0,0.00158]
[1778422546312,43.56,80917.46,0.0,-0.99999,0.0,0.00158]
[1778422546559,43.56,80917.46,0.0,-0.99999,0.0,0.00158]
[1778422546588,43.56,80915.45,0.0,-0.99999,0.0,0.00157]
[1778422551848,43.56,80914.86,0.0,-0.99999,0.0,0.00157]
[1778422554869,43.56,80913.11,0.0,-0.99999,0.0,0.00156]
[1778422556508,43.56,80913.11,0.0,-0.99999,0.0,0.00156]
[1778422556559,43.56,80913.11,0.0,-0.99999,0.0,0.00156]
[1778422556562,43.56,80912.29,0.0,-0.99999,0.0,0.00156]
[1778422557674,43.56,80912.29,0.0,-0.99999,0.0,0.00156]
[1778422557815,43.56,80912.29,0.0,-0.99999,0.0,0.00156]
[1778422565946,43.56,80912.06,0.0,-0.99999,0.0,0.00156]
[1778422568208,43.56,80912.06,0.0,-0.99999,0.0,0.00156]
[1778422568308,43.56,80912.06,0.0,-0.99999,0.0,0.00156]
[1778422568309,43.56,80912.06,0.0,-0.99999,0.0,0.00156]
[1778422569250,43.56,80912.06,0.0,-0.99999,0.0,0.00156]
[1778422569309,43.56,80912.06,0.0,-0.99999,0.0,0.00156]
[1778422576016,43.56,80911.54,0.0,-0.99999,0.0,0.00156]
[1778422581051,43.56,80911.68,0.0,-0.99999,0.0,0.00156]
[1778422585934,43.56,80911.75,0.0,-0.99999,0.0,0.00156]
[1778422586059,43.56,80911.75,0.0,-0.99999,0.0,0.00156]
[1778422586114,43.56,80911.75,0.0,-0.99999,0.0,0.00156]
[1778422586309,43.56,80911.75,0.0,-0.99999,0.0,0.00156]
[1778422586338,43.56,80911.97,0.0,-0.99999,0.0,0.00156]
[1778422590554,43.56,80912.27,0.0,-0.99999,0.0,0.00156]
[1778422590717,43.56,80912.27,0.0,-0.99999,0.0,0.00156]
[1778422590811,43.56,80912.27,0.0,-0.99999,0.0,0.00156]
[1778422590761,43.56,80912.28,0.0,-0.99999,0.0,0.00156]
[1778422591123,43.56,80913.95,0.0,-0.99999,0.0,0.00155]
[1778422593137,43.56,80916.44,0.0,-0.99999,0.0,0.00156]
[1778422598172,43.56,80917.9,0.0,-0.99999,0.0,0.00157]
[1778422599179,43.56,80915.59,0.0,-0.99999,0.0,0.00156]
[1778422605588,43.56,80915.45,0.0,-0.99999,0.0,0.00156]
[1778422605820,43.56,80915.45,0.0,-0.99999,0.0,0.00156]
[1778422605608,43.56,80915.45,0.0,-0.99999,0.0,0.00156]
[1778422605858,43.56,80915.45,0.0,-0.99999,0.0,0.00156]
[1778422606064,43.56,80915.45,0.0,-0.99999,0.0,0.00156]
[1778422606167,43.56,80915.45,0.0,-0.99999,0.0,0.00156]
[1778422612271,43.56,80915.71,0.0,-0.99999,0.0,0.00156]
[1778422621574,43.56,80915.99,0.0,-0.99999,0.0,0.00156]
[1778422622949,43.56,80915.96,0.0,-0.99999,0.0,0.00156]
[1778422623061,43.56,80915.96,0.0,-0.99999,0.0,0.00156]
[1778422623077,43.56,80915.96,0.0,-0.99999,0.0,0.00156]
[1778422623307,43.56,80915.96,0.0,-0.99999,0.0,0.00156]
[1778422623348,43.56,80915.88,0.0,-0.99999,0.0,0.00156]
[1778422628383,43.56,80915.96,0.0,-0.99999,0.0,0.00156]
[1778422638453,43.56,80915.96,0.0,-0.99999,0.0,0.00156]
[1778422639010,43.56,80915.96,0.0,-0.99999,0.0,0.00156]
[1778422639058,43.56,80915.96,0.0,-0.99999,0.0,0.00156]
[1778422639159,43.56,80915.96,0.0,-0.99999,0.0,0.00156]
[1778422639309,43.56,80915.96,0.0,-0.99999,0.0,0.00156]
[1778422639359,43.56,80915.96,0.0,-0.99999,0.0,0.00156]
[1778422648523,43.56,80915.96,0.0,-0.99999,0.0,0.00156]
[1778422658593,43.56,80915.96,0.0,-0.99999,0.0,0.00155]
[1778422665642,43.56,80914.89,0.0,-0.99999,0.0,0.00154]
[1778422666649,43.56,80911.41,0.0,-0.99999,0.0,0.00153]
[1778422667660,43.56,80911.41,0.0,-0.99999,0.0,0.00153]
[1778422667811,43.56,80911.41,0.0,-0.99999,0.0,0.00153]
[1778422667815,43.56,80909.09,0.0,-0.99999,0.0,0.00152]
[1778422668927,43.56,80908.89,0.0,-0.99999,0.0,0.00152]
[1778422669067,43.56,80908.89,0.0,-0.99999,0.0,0.00152]
[1778422674705,43.56,80908.87,0.0,-0.99999,0.0,0.00152]
[1778422688803,43.56,80908.66,0.0,-0.99999,0.0,0.00152]
[1778422691527,43.56,80908.59,0.0,-0.99999,0.0,0.00152]
[1778422691560,43.56,80908.59,0.0,-0.99999,0.0,0.00152]
[1778422691824,43.56,80909.68,0.0,-0.99999,0.0,0.00152]
[1778422692029,43.56,80909.68,0.0,-0.99999,0.0,0.00152]
[1778422692059,43.56,80909.68,0.0,-0.99999,0.0,0.00152]
[1778422697866,43.56,80910.86,0.0,-0.99999,0.0,0.00153]
[1778422703908,43.56,80910.67,0.0,-0.99999,0.0,0.00153]
[1778422708943,43.56,80909.46,0.0,-0.99999,0.0,0.00152]
[1778422709368,43.56,80909.46,0.0,-0.99999,0.0,0.00152]
[1778422709560,43.56,80909.46,0.0,-0.99999,0.0,0.00152]
[1778422710478,43.56,80909.46,0.0,-0.99999,0.0,0.00152]
[1778422710561,43.56,80909.46,0.0,-0.99999,0.0,0.00152]
[1778422710579,43.56,80909.46,0.0,-0.99999,0.0,0.00152]
[1778422712972,43.56,80905.27,0.0,-0.99999,0.0,0.00149]
[1778422715907,43.56,80905.31,0.0,-0.99999,0.0,0.00149]
[1778422716059,43.56,80905.24,0.0,-0.99999,0.0,0.00149]
[1778422716462,43.56,80905.24,0.0,-0.99999,0.0,0.00149]
[1778422716560,43.56,80905.24,0.0,-0.99999,0.0,0.00149]
[1778422716661,43.56,80906.09,0.0,-0.99999,0.0,0.00149]
[1778422726063,43.56,80906.09,0.0,-0.99999,0.0,0.00149]
[1778422727541,43.56,80906.09,0.0,-0.99999,0.0,0.00149]
[1778422727558,43.56,80906.09,0.0,-0.99999,0.0,0.00149]
[1778422727764,43.56,80906.26,0.0,-0.99999,0.0,0.00149]
[1778422728777,43.56,80906.26,0.0,-0.99999,0.0,0.00149]
[1778422728810,43.56,80906.26,0.0,-0.99999,0.0,0.00149]
[1778422736504,43.56,80906.26,0.0,-0.99999,0.0,0.00149]
[1778422736562,43.56,80906.26,0.0,-0.99999,0.0,0.00149]
[1778422736605,43.56,80906.95,0.0,-0.99999,0.0,0.0015]
[1778422737980,43.56,80906.95,0.0,-0.99999,0.0,0.0015]
[1778422738062,43.56,80906.96,0.0,-0.99999,0.0,0.0015]
[1778422743182,43.56,80907.03,0.0,-0.99999,0.0,0.0015]
[1778422748217,43.56,80906.2,0.0,-0.99999,0.0,0.00149]
[1778422749395,43.56,80906.2,0.0,-0.99999,0.0,0.00149]
[1778422749558,43.56,80906.2,0.0,-0.99999,0.0,0.00149]
[1778422749659,43.56,80906.34,0.0,-0.99999,0.0,0.00149]
[1778422750902,43.56,80906.34,0.0,-0.99999,0.0,0.00149]
[1778422751066,43.56,80906.34,0.0,-0.99999,0.0,0.00149]
[1778422756273,43.56,80906.93,0.0,-0.99999,0.0,0.0015]
[1778422757003,43.56,80906.93,0.0,-0.99999,0.0,0.0015]
[1778422757059,43.56,80906.93,0.0,-0.99999,0.0,0.0015]
[1778422762315,43.56,80906.38,0.0,-0.99999,0.0,0.00149]
[1778422766095,43.56,80906.14,0.0,-0.99999,0.0,0.00149]
[1778422766308,43.56,80906.14,0.0,-0.99999,0.0,0.00149]
[1778422766343,43.56,80906.14,0.0,-0.99999,0.0,0.00149]
[1778422767544,43.56,80906.14,0.0,-0.99999,0.0,0.00149]
[1778422767558,43.56,80906.14,0.0,-0.99999,0.0,0.00149]
[1778422773791,43.56,80905.0,0.0,-0.99999,0.0,0.00149]
[1778422773817,43.56,80905.0,0.0,-0.99999,0.0,0.00149]
[1778422773892,43.56,80905.43,0.0,-0.99999,0.0,0.00148]
[1778422774521,43.56,80905.43,0.0,-0.99999,0.0,0.00148]
[1778422774558,43.56,80905.43,0.0,-0.99999,0.0,0.00148]
[1778422774618,43.56,80906.17,0.0,-0.99999,0.0,0.00148]
[1778422782458,43.56,80906.39,0.0,-0.99999,0.0,0.00148]
[1778422784472,43.56,80909.03,0.0,-0.99999,0.0,0.00149]
[1778422785479,43.56,80911.95,0.0,-0.99999,0.0,0.0015]
[1778422786331,43.56,80911.95,0.0,-0.99999,0.0,0.0015]
[1778422786564,43.56,80911.95,0.0,-0.99999,0.0,0.0015]
[1778422791924,43.56,80911.89,0.0,-0.99999,0.0,0.0015]
[1778422791971,43.56,80912.75,0.0,-0.99999,0.0,0.00151]
[1778422792061,43.56,80912.75,0.0,-0.99999,0.0,0.00151]
[1778422792975,43.56,80912.75,0.0,-0.99999,0.0,0.00151]
[1778422793061,43.56,80912.75,0.0,-0.99999,0.0,0.00151]
[1778422793535,43.56,80912.57,0.0,-0.99999,0.0,0.00151]
[1778422798570,43.56,80912.6,0.0,-0.99999,0.0,0.00151]
[1778422807633,43.56,80911.9,0.0,-0.99999,0.0,0.0015]
[1778422808370,43.56,80911.9,0.0,-0.99999,0.0,0.0015]
[1778422808558,43.56,80911.9,0.0,-0.99999,0.0,0.0015]
[1778422808640,43.56,80911.79,0.0,-0.99999,0.0,0.0015]
[1778422809971,43.56,80911.79,0.0,-0.99999,0.0,0.0015]
[1778422810065,43.56,80911.79,0.0,-0.99999,0.0,0.0015]
[1778422814423,43.56,80911.54,0.0,-0.99999,0.0,0.0015]
[1778422814558,43.56,80911.54,0.0,-0.99999,0.0,0.0015]
[1778422814682,43.56,80905.89,0.0,-0.99999,0.0,0.00148]
[1778422815921,43.56,80905.89,0.0,-0.99999,0.0,0.00148]
[1778422816065,43.56,80905.06,0.0,-0.99999,0.0,0.00148]
[1778422820724,43.56,80903.49,0.0,-0.99999,0.0,0.00147]
[1778422821327,43.56,80903.49,0.0,-0.99999,0.0,0.00147]
[1778422821559,43.56,80903.49,0.0,-0.99999,0.0,0.00147]
[1778422821731,43.56,80903.29,0.0,-0.99999,0.0,0.00147]
[1778422822356,43.56,80903.29,0.0,-0.99999,0.0,0.00147]
[1778422822560,43.56,80903.29,0.0,-0.99999,0.0,0.00147]
[1778422825759,43.56,80901.9,0.0,-0.99999,0.0,0.00146]
[1778422830794,43.56,80900.61,0.0,-0.99999,0.0,0.00146]
[1778422832185,43.56,80900.32,0.0,-0.99999,0.0,0.00144]
[1778422832309,43.56,80900.32,0.0,-0.99999,0.0,0.00144]
[1778422832808,43.56,80900.33,0.0,-0.99999,0.0,0.00144]
[1778422833200,43.56,80900.33,0.0,-0.99999,0.0,0.00144]
[1778422833309,43.56,80900.33,0.0,-0.99999,0.0,0.00144]
[1778422840864,43.56,80900.0,0.0,-0.99999,0.0,0.00144]
[1778422841353,43.56,80900.0,0.0,-0.99999,0.0,0.00144]
[1778422841558,43.56,80900.0,0.0,-0.99999,0.0,0.00144]
[1778422841871,43.56,80902.39,0.0,-0.99999,0.0,0.00145]
[1778422843511,43.56,80902.39,0.0,-0.99999,0.0,0.00145]
[1778422843558,43.56,80902.39,0.0,-0.99999,0.0,0.00145]
[1778422847635,43.56,80901.87,0.0,-0.99999,0.0,0.00145]
[1778422847809,43.56,80901.87,0.0,-0.99999,0.0,0.00145]
[1778422853753,43.56,80901.52,0.0,-0.99999,0.0,0.00145]
[1778422855225,43.56,80900.22,0.0,-0.99999,0.0,0.00144]
[1778422855313,43.56,80900.22,0.0,-0.99999,0.0,0.00144]
[1778422857059,43.56,80899.78,0.0,-0.99999,0.0,0.00144]
[1778422857983,43.56,80899.61,0.0,-0.99999,0.0,0.00144]
[1778422858990,43.56,80897.3,0.0,-0.99999,0.0,0.00143]
[1778422870068,43.56,80896.83,0.0,-0.99999,0.0,0.00143]
[1778422872712,43.56,80896.46,0.0,-0.99999,0.0,0.00143]
[1778422872808,43.56,80896.46,0.0,-0.99999,0.0,0.00143]
[1778422883159,43.56,80895.82,0.0,-0.99999,0.0,0.00143]
[1778422884409,43.56,80895.82,0.0,-0.99999,0.0,0.00143]
[1778422884560,43.56,80895.82,0.0,-0.99999,0.0,0.00143]
[1778422886609,43.56,80895.21,0.0,-0.99999,0.0,0.00142]
[1778422886808,43.56,80895.21,0.0,-0.99999,0.0,0.00142]
[1778422886902,43.56,80895.21,0.0,-0.99999,0.0,0.00142]
[1778422888194,43.56,80887.41,0.0,-0.99999,0.0,0.00139]
[1778422889925,43.56,80887.41,0.0,-0.99999,0.0,0.00139]
[1778422890060,43.56,80887.41,0.0,-0.99999,0.0,0.00139]
[1778422890138,43.56,80884.86,0.0,-0.99999,0.0,0.00138]
[1778422891215,43.56,80886.73,0.0,-0.99999,0.0,0.00138]
[1778422896251,43.56,80887.16,0.0,-0.99999,0.0,0.00138]
[1778422901286,43.56,80885.9,0.0,-0.99999,0.0,0.00137]
[1778422903143,43.56,80885.9,0.0,-0.99999,0.0,0.00137]
[1778422903309,43.56,80885.69,0.0,-0.99999,0.0,0.00137]
[1778422905168,43.56,80885.65,0.0,-0.99999,0.0,0.00137]
[1778422905309,43.56,80885.65,0.0,-0.99999,0.0,0.00137]
[1778422905410,43.56,80885.65,0.0,-0.99999,0.0,0.00137]
[1778422915385,43.56,80885.38,0.0,-0.99999,0.0,0.00137]
[1778422924448,43.56,80885.56,0.0,-0.99999,0.0,0.00137]
[1778422929483,43.56,80885.56,0.0,-0.99999,0.0,0.00137]
[1778422932585,43.56,80886.33,0.0,-0.99999,0.0,0.00138]
[1778422932811,43.56,80886.33,0.0,-0.99999,0.0,0.00138]
[1778422937543,43.56,80889.9,0.0,-0.99999,0.0,0.00139]
[1778422938769,43.56,80889.9,0.0,-0.99999,0.0,0.00139]
[1778422938809,43.56,80889.9,0.0,-0.99999,0.0,0.00139]
[1778422940303,43.56,80891.3,0.0,-0.99999,0.0,0.0014]
[1778422940561,43.56,80891.3,0.0,-0.99999,0.0,0.0014]
[1778422940564,43.56,80891.55,0.0,-0.99999,0.0,0.0014]
[1778422944094,43.56,80891.65,0.0,-0.99999,0.0,0.0014]
[1778422944311,43.56,80892.64,0.0,-0.99999,0.0,0.0014]
[1778422953655,43.56,80894.97,0.0,-0.99999,0.0,0.0014]
[1778422955990,43.56,80894.97,0.0,-0.99999,0.0,0.0014]
[1778422956061,43.56,80894.97,0.0,-0.99999,0.0,0.0014]
[1778422957503,43.56,80895.22,0.0,-0.99999,0.0,0.0014]
[1778422957560,43.56,80895.22,0.0,-0.99999,0.0,0.0014]
[1778422957661,43.56,80895.22,0.0,-0.99999,0.0,0.0014]
[1778422960704,43.56,80892.91,0.0,-0.99999,0.0,0.00139]
[1778422966746,43.56,80892.84,0.0,-0.99999,0.0,0.00139]
[1778422976821,43.56,80892.84,0.0,-0.99999,0.0,0.00139]
[1778422978695,43.56,80892.84,0.0,-0.99999,0.0,0.00139]
[1778422978808,43.56,80892.84,0.0,-0.99999,0.0,0.00139]
[1778422983585,43.56,80893.95,0.0,-0.99999,0.0,0.00139]
[1778422983809,43.56,80893.95,0.0,-0.99999,0.0,0.00139]
[1778422984018,43.56,80893.95,0.0,-0.99999,0.0,0.00139]
[1778422984060,43.56,80893.95,0.0,-0.99999,0.0,0.00139]
[1778422984129,43.56,80894.88,0.0,-0.99999,0.0,0.0014]
[1778422989912,43.56,80899.73,0.0,-0.99999,0.0,0.00141]
[1778422990919,43.56,80902.9,0.0,-0.99999,0.0,0.00143]
[1778422991270,43.56,80902.9,0.0,-0.99999,0.0,0.00143]
[1778422991309,43.56,80902.9,0.0,-0.99999,0.0,0.00143]
[1778422997968,43.56,80903.01,0.0,-0.99999,0.0,0.00143]
[1778422999429,43.56,80903.13,0.0,-0.99999,0.0,0.00143]
[1778422999559,43.56,80903.13,0.0,-0.99999,0.0,0.00143]
[1778423000989,43.56,80905.4,0.0,-0.99999,0.0,0.00144]
[1778423002096,43.56,80905.4,0.0,-0.99999,0.0,0.00144]
[1778423002165,43.56,80905.38,0.0,-0.99999,0.0,0.00144]
[1778423002309,43.56,80905.38,0.0,-0.99999,0.0,0.00144]
[1778423011059,43.56,80907.83,0.0,-0.99999,0.0,0.00143]
[1778423013073,43.56,80912.69,0.0,-0.99999,0.0,0.00145]
[1778423014080,43.56,80914.66,0.0,-0.99999,0.0,0.00146]
[1778423014667,43.56,80914.66,0.0,-0.99999,0.0,0.00146]
[1778423014807,43.56,80914.66,0.0,-0.99999,0.0,0.00146]
[1778423021129,43.56,80913.58,0.0,-0.99999,0.0,0.00146]
[1778423021906,43.56,80913.58,0.0,-0.99999,0.0,0.00146]
[1778423022057,43.56,80913.58,0.0,-0.99999,0.0,0.00146]
[1778423024425,43.56,80913.29,0.0,-0.99999,0.0,0.00145]
[1778423024558,43.56,80913.29,0.0,-0.99999,0.0,0.00145]
[1778423024659,43.56,80913.29,0.0,-0.99999,0.0,0.00145]
[1778423030192,43.56,80913.47,0.0,-0.99999,0.0,0.00145]
[1778423037241,43.56,80913.58,0.0,-0.99999,0.0,0.00146]
[1778423038834,43.56,80913.62,0.0,-0.99999,0.0,0.00146]
[1778423039063,43.56,80913.62,0.0,-0.99999,0.0,0.00146]
[1778423050362,43.56,80913.59,0.0,-0.99999,0.0,0.00146]
[1778423054593,43.56,80913.7,0.0,-0.99999,0.0,0.00146]
[1778423054808,43.56,80913.7,0.0,-0.99999,0.0,0.00146]
[1778423054906,43.56,80913.7,0.0,-0.99999,0.0,0.00146]
[1778423055058,43.56,80913.7,0.0,-0.99999,0.0,0.00146]
[1778423055137,43.56,80913.7,0.0,-0.99999,0.0,0.00146]
[1778423061409,43.56,80914.24,0.0,-0.99999,0.0,0.00146]
[1778423071479,43.56,80914.24,0.0,-0.99999,0.0,0.00144]
[1778423074950,43.56,80914.35,0.0,-0.99999,0.0,0.00145]
[1778423075059,43.56,80914.35,0.0,-0.99999,0.0,0.00145]
[1778423080542,43.56,80914.84,0.0,-0.99999,0.0,0.00145]
[1778423082643,43.56,80914.88,0.0,-0.99999,0.0,0.00145]
[1778423082809,43.56,80914.88,0.0,-0.99999,0.0,0.00145]
[1778423083116,43.56,80914.88,0.0,-0.99999,0.0,0.00145]
[1778423083308,43.56,80914.88,0.0,-0.99999,0.0,0.00145]
[1778423083156,43.56,80915.52,0.0,-0.99999,0.0,0.00145]
[1778423088598,43.56,80915.5,0.0,-0.99999,0.0,0.00145]
[1778423094640,43.56,80915.48,0.0,-0.99999,0.0,0.00145]
[1778423100491,43.56,80915.46,0.0,-0.99999,0.0,0.00145]
[1778423100563,43.56,80915.46,0.0,-0.99999,0.0,0.00145]
[1778423110753,43.56,80915.51,0.0,-0.99999,0.0,0.00145]
[1778423120823,43.56,80915.48,0.0,-0.99999,0.0,0.00145]
[1778423129886,43.56,80915.58,0.0,-0.99999,0.0,0.00145]
[1778423131900,43.56,80915.51,0.0,-0.99999,0.0,0.00144]
[1778423141970,43.56,80915.51,0.0,-0.99999,0.0,0.00144]
[1778423153047,43.56,80915.48,0.0,-0.99999,0.0,0.00144]
[1778423154357,43.56,80915.48,0.0,-0.99999,0.0,0.00144]
[1778423154560,43.56,80915.44,0.0,-0.99999,0.0,0.00144]
[1778423156459,43.56,80915.48,0.0,-0.99999,0.0,0.00144]
[1778423156479,43.56,80915.48,0.0,-0.99999,0.0,0.00144]
[1778423157075,43.56,80915.44,0.0,-0.99999,0.0,0.00144]
[1778423166143,43.56,80915.44,0.0,-0.99999,0.0,0.00144]
[1778423166308,43.56,80915.44,0.0,-0.99999,0.0,0.00144]
[1778423166409,43.56,80913.45,0.0,-0.99999,0.0,0.00143]
[1778423174194,43.56,80912.41,0.0,-0.99999,0.0,0.00142]
[1778423179229,43.56,80911.35,0.0,-0.99999,0.0,0.00142]
[1778423184264,43.56,80910.61,0.0,-0.99999,0.0,0.00142]
[1778423186437,43.56,80910.61,0.0,-0.99999,0.0,0.00142]
[1778423186503,43.56,80910.48,0.0,-0.99999,0.0,0.00142]
[1778423188921,43.56,80910.76,0.0,-0.99999,0.0,0.00142]
[1778423189059,43.56,80910.76,0.0,-0.99999,0.0,0.00142]
[1778423189159,43.56,80910.76,0.0,-0.99999,0.0,0.00142]
[1778423194194,43.56,80907.65,0.0,-0.99999,0.0,0.00139]
[1778423194309,43.56,80907.65,0.0,-0.99999,0.0,0.00139]
[1778423194410,43.56,80905.36,0.0,-0.99999,0.0,0.00138]
[1778423201385,43.56,80903.89,0.0,-0.99999,0.0,0.00138]
[1778423205139,43.56,80903.84,0.0,-0.99999,0.0,0.00138]
[1778423205308,43.56,80903.84,0.0,-0.99999,0.0,0.00138]
[1778423207692,43.56,80902.98,0.0,-0.99999,0.0,0.00138]
[1778423207813,43.56,80902.98,0.0,-0.99999,0.0,0.00138]
[1778423208434,43.56,80902.71,0.0,-0.99999,0.0,0.00137]
[1778423212889,43.56,80901.95,0.0,-0.99999,0.0,0.00137]
[1778423213060,43.56,80901.95,0.0,-0.99999,0.0,0.00137]
[1778423218505,43.56,80900.89,0.0,-0.99999,0.0,0.00137]
[1778423224547,43.56,80900.85,0.0,-0.99999,0.0,0.00137]
[1778423231196,43.56,80900.85,0.0,-0.99999,0.0,0.00137]
[1778423231308,43.56,80900.85,0.0,-0.99999,0.0,0.00137]
[1778423233960,43.56,80900.67,0.0,-0.99999,0.0,0.00137]
[1778423234060,43.56,80900.67,0.0,-0.99999,0.0,0.00137]
[1778423234161,43.56,80900.67,0.0,-0.99999,0.0,0.00137]
[1778423240659,43.56,80900.32,0.0,-0.99999,0.0,0.00137]
[1778423252744,43.56,80900.57,0.0,-0.99999,0.0,0.00135]
[1778423259793,43.56,80900.96,0.0,-0.99999,0.0,0.00135]
[1778423269863,43.56,80900.96,0.0,-0.99999,0.0,0.00135]
[1778423270724,43.56,80900.96,0.0,-0.99999,0.0,0.00135]
[1778423270808,43.56,80900.96,0.0,-0.99999,0.0,0.00135]
[1778423277920,43.56,80901.18,0.0,-0.99999,0.0,0.00136]
[1778423286983,43.56,80901.15,0.0,-0.99999,0.0,0.00136]
[1778423295040,43.56,80901.19,0.0,-0.99999,0.0,0.00136]
[1778423304103,43.56,80901.01,0.0,-0.99999,0.0,0.00135]
[1778423309138,43.56,80900.33,0.0,-0.99999,0.0,0.00135]
[1778423311152,43.56,80900.54,0.0,-0.99999,0.0,0.00134]
[1778423316187,43.56,80900.23,0.0,-0.99999,0.0,0.00134]
[1778423324243,43.56,80900.54,0.0,-0.99999,0.0,0.00134]
[1778423331292,43.56,80900.53,0.0,-0.99999,0.0,0.00134]
[1778423336321,43.56,80900.5,0.0,-0.99999,0.0,0.00134]
[1778423342312,43.56,80900.5,0.0,-0.99999,0.0,0.00134]
[1778423343060,43.56,80900.5,0.0,-0.99999,0.0,0.00134]
[1778423345741,43.56,80900.53,0.0,-0.99999,0.0,0.00134]
[1778423345811,43.56,80900.53,0.0,-0.99999,0.0,0.00134]
[1778423345842,43.56,80900.53,0.0,-0.99999,0.0,0.00134]
[1778423353457,43.56,80900.81,0.0,-0.99999,0.0,0.00134]
[1778423358483,43.56,80900.66,0.0,-0.99999,0.0,0.00134]
[1778423365532,43.56,80900.67,0.0,-0.99999,0.0,0.00134]
[1778423375602,43.56,80900.67,0.0,-0.99999,0.0,0.00133]
[1778423385673,43.56,80900.67,0.0,-0.99999,0.0,0.00133]
[1778423390707,43.56,80900.36,0.0,-0.99999,0.0,0.00133]
[1778423396749,43.56,80901.19,0.0,-0.99999,0.0,0.00133]
[1778423398244,43.56,80901.19,0.0,-0.99999,0.0,0.00133]
[1778423398307,43.56,80901.19,0.0,-0.99999,0.0,0.00133]
[1778423398397,43.56,80903.47,0.0,-0.99999,0.0,0.00134]
[1778423400777,43.56,80905.26,0.0,-0.99999,0.0,0.00135]
[1778423401710,43.56,80905.26,0.0,-0.99999,0.0,0.00135]
[1778423401809,43.56,80905.26,0.0,-0.99999,0.0,0.00135]
[1778423402360,43.56,80905.26,0.0,-0.99999,0.0,0.00135]
[1778423402560,43.56,80905.26,0.0,-0.99999,0.0,0.00135]
[1778423402656,43.56,80905.8,0.0,-0.99999,0.0,0.00135]
[1778423402793,43.56,80908.79,0.0,-0.99999,0.0,0.00136]
[1778423408835,43.56,80909.86,0.0,-0.99999,0.0,0.00136]
[1778423415884,43.56,80910.07,0.0,-0.99999,0.0,0.00136]
[1778423416768,43.56,80910.07,0.0,-0.99999,0.0,0.00136]
[1778423416812,43.56,80910.07,0.0,-0.99999,0.0,0.00136]
[1778423416891,43.56,80905.98,0.0,-0.99999,0.0,0.00135]
[1778423417900,43.56,80901.2,0.0,-0.99999,0.0,0.00133]
[1778423419622,43.56,80901.2,0.0,-0.99999,0.0,0.00133]
[1778423419663,43.56,80904.53,0.0,-0.99999,0.0,0.00134]
[1778423419811,43.56,80904.53,0.0,-0.99999,0.0,0.00134]
[1778423425956,43.56,80905.13,0.0,-0.99999,0.0,0.00134]
[1778423430990,43.56,80905.27,0.0,-0.99999,0.0,0.00135]
[1778423435019,43.56,80905.24,0.0,-0.99999,0.0,0.00133]
[1778423440054,43.56,80904.52,0.0,-0.99999,0.0,0.00133]
[1778423443061,43.56,80903.01,0.0,-0.99999,0.0,0.00132]
[1778423448110,43.56,80903.77,0.0,-0.99999,0.0,0.00133]
[1778423456166,43.56,80904.16,0.0,-0.99999,0.0,0.00133]
[1778423461201,43.56,80904.1,0.0,-0.99999,0.0,0.00133]
[1778423466236,43.56,80904.17,0.0,-0.99999,0.0,0.00133]
[1778423472278,43.56,80906.35,0.0,-0.99999,0.0,0.00134]
[1778423475434,43.56,80906.66,0.0,-0.99999,0.0,0.00134]
[1778423475562,43.56,80906.66,0.0,-0.99999,0.0,0.00134]
[1778423475673,43.56,80906.66,0.0,-0.99999,0.0,0.00134]
[1778423475765,43.56,80906.98,0.0,-0.99999,0.0,0.00134]
[1778423475813,43.56,80906.98,0.0,-0.99999,0.0,0.00134]
[1778423482350,43.56,80908.17,0.0,-0.99999,0.0,0.00134]
[1778423496448,43.56,80907.92,0.0,-0.99999,0.0,0.00133]
[1778423505511,43.56,80908.64,0.0,-0.99999,0.0,0.00133]
[1778423508672,43.56,80909.35,0.0,-0.99999,0.0,0.00134]
[1778423508773,43.56,80909.39,0.0,-0.99999,0.0,0.00134]
[1778423508811,43.56,80909.39,0.0,-0.99999,0.0,0.00134]
[1778423508912,43.56,80909.39,0.0,-0.99999,0.0,0.00134]
[1778423509062,43.56,80909.39,0.0,-0.99999,0.0,0.00134]
[1778423516588,43.56,80909.75,0.0,-0.99999,0.0,0.00134]
[1778423522630,43.56,80909.57,0.0,-0.99999,0.0,0.00134]
[1778423532700,43.56,80911.84,0.0,-0.99999,0.0,0.00134]
[1778423535721,43.56,80917.76,0.0,-0.99999,0.0,0.00137]
[1778423536728,43.56,80922.43,0.0,-0.99999,0.0,0.00138]
[1778423537735,43.56,80925.84,0.0,-0.99999,0.0,0.0014]
[1778423538473,43.56,80925.84,0.0,-0.99999,0.0,0.0014]
[1778423538559,43.56,80925.84,0.0,-0.99999,0.0,0.0014]
[1778423538742,43.56,80925.93,0.0,-0.99999,0.0,0.0014]
[1778423538900,43.56,80925.93,0.0,-0.99999,0.0,0.0014]
[1778423539063,43.56,80925.93,0.0,-0.99999,0.0,0.0014]
[1778423545791,43.56,80928.61,0.0,-0.99999,0.0,0.00141]
[1778423549535,43.56,80928.61,0.0,-0.99999,0.0,0.00141]
[1778423549561,43.56,80928.61,0.0,-0.99999,0.0,0.00141]
[1778423549829,43.56,80928.61,0.0,-0.99999,0.0,0.00141]
[1778423549661,43.56,80928.61,0.0,-0.99999,0.0,0.00141]
[1778423550063,43.56,80928.61,0.0,-0.99999,0.0,0.00141]
[1778423557875,43.56,80930.42,0.0,-0.99999,0.0,0.0014]
[1778423558883,43.56,80933.77,0.0,-0.99999,0.0,0.00141]
[1778423560811,43.56,80933.77,0.0,-0.99999,0.0,0.00141]
[1778423561032,43.56,80933.12,0.0,-0.99999,0.0,0.00141]
[1778423561062,43.56,80933.12,0.0,-0.99999,0.0,0.00141]
[1778423561128,43.56,80933.12,0.0,-0.99999,0.0,0.00141]
[1778423566938,43.56,80933.8,0.0,-0.99999,0.0,0.00141]
[1778423568719,43.56,80933.8,0.0,-0.99999,0.0,0.00141]
[1778423568809,43.56,80933.8,0.0,-0.99999,0.0,0.00141]
[1778423568733,43.56,80933.8,0.0,-0.99999,0.0,0.00141]
[1778423568979,43.56,80933.8,0.0,-0.99999,0.0,0.00141]
[1778423569060,43.56,80933.8,0.0,-0.99999,0.0,0.00141]
[1778423569959,43.56,80935.53,0.0,-0.99999,0.0,0.00142]
[1778423570966,43.56,80938.04,0.0,-0.99999,0.0,0.00143]
[1778423571973,43.56,80943.05,0.0,-0.99999,0.0,0.00145]
[1778423573240,43.56,80943.05,0.0,-0.99999,0.0,0.00145]
[1778423573321,43.56,80943.05,0.0,-0.99999,0.0,0.00145]
[1778423573428,43.56,80943.05,0.0,-0.99999,0.0,0.00145]
[1778423573559,43.56,80943.05,0.0,-0.99999,0.0,0.00145]
[1778423573660,43.57,80944.79,0.0,-0.99999,0.0,0.00147]
[1778423580684,43.57,80944.79,0.0,-0.99999,0.0,0.00147]
[1778423580809,43.57,80944.79,0.0,-0.99999,0.0,0.00147]
[1778423580775,43.63,80944.79,0.0,-0.99999,0.0,0.0015]
[1778423580942,43.63,80944.79,0.0,-0.99999,0.0,0.0015]
[1778423581062,43.63,80944.79,0.0,-0.99999,0.0,0.0015]
[1778423586071,43.63,80945.83,0.0,-0.99999,0.0,0.00151]
[1778423591106,43.63,80946.08,0.0,-0.99999,0.0,0.00151]
[1778423596936,43.63,80947.37,0.0,-0.99999,0.0,0.00151]
[1778423597062,43.63,80947.37,0.0,-0.99999,0.0,0.00151]
[1778423597151,43.63,80955.97,0.0,-0.99999,0.0,0.00155]
[1778423598158,43.63,80967.57,0.0,-0.99999,0.0,0.0016]
[1778423599165,43.63,80968.38,0.0,-0.99999,0.0,0.0016]
[1778423600194,43.63,80968.38,0.0,-0.99999,0.0,0.0016]
[1778423600310,43.63,80968.38,0.0,-0.99999,0.0,0.0016]
[1778423606216,43.63,80968.15,0.0,-0.99999,0.0,0.0016]
[1778423608332,43.63,80968.15,0.0,-0.99999,0.0,0.0016]
[1778423608451,43.63,80968.15,0.0,-0.99999,0.0,0.0016]
[1778423608559,43.63,80968.15,0.0,-0.99999,0.0,0.0016]
[1778423608660,43.63,80967.81,0.0,-0.99999,0.0,0.0016]
[1778423613263,43.63,80967.4,0.0,-0.99999,0.0,0.00159]
[1778423622079,43.63,80968.34,0.0,-0.99999,0.0,0.00159]
[1778423626347,43.63,80969.22,0.0,-0.99999,0.0,0.00159]
[1778423626421,43.63,80969.22,0.0,-0.99999,0.0,0.00159]
[1778423626560,43.63,80969.22,0.0,-0.99999,0.0,0.00159]
[1778423626626,43.63,80969.22,0.0,-0.99999,0.0,0.00159]
[1778423637431,43.63,80965.82,0.0,-0.99999,0.0,0.00158]
[1778423638438,43.63,80962.51,0.0,-0.99999,0.0,0.00156]
[1778423639817,43.63,80962.51,0.0,-0.99999,0.0,0.00156]
[1778423639911,43.63,80960.78,0.0,-0.99999,0.0,0.00156]
[1778423640060,43.63,80960.78,0.0,-0.99999,0.0,0.00156]
[1778423640131,43.63,80960.78,0.0,-0.99999,0.0,0.00156]
[1778423640310,43.63,80960.78,0.0,-0.99999,0.0,0.00156]
[1778423641459,43.63,80958.55,0.0,-0.99999,0.0,0.00155]
[1778423646641,43.63,80958.43,0.0,-0.99999,0.0,0.00155]
[1778423646744,43.63,80958.43,0.0,-0.99999,0.0,0.00155]
[1778423646809,43.63,80958.43,0.0,-0.99999,0.0,0.00155]
[1778423646845,43.63,80958.36,0.0,-0.99999,0.0,0.00155]
[1778423652536,43.63,80957.74,0.0,-0.99999,0.0,0.00154]
[1778423653544,43.63,80955.68,0.0,-0.99999,0.0,0.00154]
[1778423654479,43.63,80955.68,0.0,-0.99999,0.0,0.00154]
[1778423654560,43.63,80955.68,0.0,-0.99999,0.0,0.00154]
[1778423654588,43.63,80955.68,0.0,-0.99999,0.0,0.00154]
[1778423654810,43.63,80955.68,0.0,-0.99999,0.0,0.00154]
[1778423654818,43.63,80954.48,0.0,-0.99999,0.0,0.00153]
[1778423661599,43.63,80953.39,0.0,-0.99999,0.0,0.00153]
[1778423663696,43.63,80952.06,0.0,-0.99999,0.0,0.00152]
[1778423663809,43.63,80952.06,0.0,-0.99999,0.0,0.00152]
[1778423663910,43.63,80951.22,0.0,-0.99999,0.0,0.00152]
[1778423664136,43.63,80951.22,0.0,-0.99999,0.0,0.00152]
[1778423664317,43.63,80951.22,0.0,-0.99999,0.0,0.00152]
[1778423669655,43.63,80950.46,0.0,-0.99999,0.0,0.00151]
[1778423670311,43.63,80950.46,0.0,-0.99999,0.0,0.00151]
[1778423670559,43.63,80950.46,0.0,-0.99999,0.0,0.00151]
[1778423670578,43.63,80950.46,0.0,-0.99999,0.0,0.00151]
[1778423670812,43.63,80950.46,0.0,-0.99999,0.0,0.00151]
[1778423670848,43.63,80951.09,0.0,-0.99999,0.0,0.00152]
[1778423671669,43.63,80951.13,0.0,-0.99999,0.0,0.0015]
[1778423677711,43.63,80951.09,0.0,-0.99999,0.0,0.0015]
[1778423685767,43.63,80950.55,0.0,-0.99999,0.0,0.0015]
[1778423690767,43.63,80950.31,0.0,-0.99999,0.0,0.0015]
[1778423690809,43.63,80950.31,0.0,-0.99999,0.0,0.0015]
[1778423690991,43.63,80950.31,0.0,-0.99999,0.0,0.0015]
[1778423690910,43.63,80949.37,0.0,-0.99999,0.0,0.0015]
[1778423691061,43.63,80949.37,0.0,-0.99999,0.0,0.0015]
[1778423701879,43.63,80949.34,0.0,-0.99999,0.0,0.0015]
[1778423704122,43.63,80949.34,0.0,-0.99999,0.0,0.0015]
[1778423704284,43.63,80949.34,0.0,-0.99999,0.0,0.0015]
[1778423704311,43.63,80949.34,0.0,-0.99999,0.0,0.0015]
[1778423704900,43.63,80949.88,0.0,-0.99999,0.0,0.0015]
[1778423713965,43.63,80949.82,0.0,-0.99999,0.0,0.0015]
[1778423719000,43.63,80949.8,0.0,-0.99999,0.0,0.0015]
[1778423725046,43.63,80954.12,0.0,-0.99999,0.0,0.00151]
[1778423726362,43.63,80954.12,0.0,-0.99999,0.0,0.00151]
[1778423726538,43.63,80954.12,0.0,-0.99999,0.0,0.00151]
[1778423726561,43.63,80954.12,0.0,-0.99999,0.0,0.00151]
[1778423726579,43.63,80954.93,0.0,-0.99999,0.0,0.00152]
[1778423730081,43.63,80957.04,0.0,-0.99999,0.0,0.00153]
[1778423737130,43.63,80957.09,0.0,-0.99999,0.0,0.00151]
[1778423739413,43.63,80957.09,0.0,-0.99999,0.0,0.00151]
[1778423739561,43.63,80957.09,0.0,-0.99999,0.0,0.00151]
[1778423739641,43.63,80957.09,0.0,-0.99999,0.0,0.00151]
[1778423739813,43.63,80957.09,0.0,-0.99999,0.0,0.00151]
[1778423739914,43.63,80957.14,0.0,-0.99999,0.0,0.00151]
[1778423746193,43.63,80958.08,0.0,-0.99999,0.0,0.00152]
[1778423751228,43.63,80958.52,0.0,-0.99999,0.0,0.00152]
[1778423753242,43.63,80955.23,0.0,-0.99999,0.0,0.00151]
[1778423756196,43.63,80954.7,0.0,-0.99999,0.0,0.0015]
[1778423756309,43.63,80954.7,0.0,-0.99999,0.0,0.0015]
[1778423756466,43.63,80954.7,0.0,-0.99999,0.0,0.0015]
[1778423756560,43.63,80954.7,0.0,-0.99999,0.0,0.0015]
[1778423756643,43.63,80954.7,0.0,-0.99999,0.0,0.0015]
[1778423761574,43.63,80953.46,0.0,-0.99999,0.0,0.0015]
[1778423761739,43.63,80953.46,0.0,-0.99999,0.0,0.0015]
[1778423761825,43.63,80953.46,0.0,-0.99999,0.0,0.0015]
[1778423761834,43.63,80951.25,0.0,-0.99999,0.0,0.00149]
[1778423768347,43.63,80950.82,0.0,-0.99999,0.0,0.00149]
[1778423776343,43.63,80950.82,0.0,-0.99999,0.0,0.00149]
[1778423776505,43.63,80950.82,0.0,-0.99999,0.0,0.00149]
[1778423776559,43.63,80950.82,0.0,-0.99999,0.0,0.00149]
[1778423776606,43.63,80950.82,0.0,-0.99999,0.0,0.00149]
[1778423786473,43.63,80950.44,0.0,-0.99999,0.0,0.00149]
[1778423800571,43.63,80949.87,0.0,-0.99999,0.0,0.00147]
[1778423802585,43.63,80945.89,0.0,-0.99999,0.0,0.00145]
[1778423803567,43.63,80945.89,0.0,-0.99999,0.0,0.00145]
[1778423803810,43.63,80945.89,0.0,-0.99999,0.0,0.00145]
[1778423803869,43.63,80945.89,0.0,-0.99999,0.0,0.00145]
[1778423804061,43.63,80945.89,0.0,-0.99999,0.0,0.00145]
[1778423803912,43.63,80946.37,0.0,-0.99999,0.0,0.00146]
[1778423809634,43.63,80944.41,0.0,-0.99999,0.0,0.00145]
[1778423811339,43.63,80943.79,0.0,-0.99999,0.0,0.00145]
[1778423811562,43.63,80943.79,0.0,-0.99999,0.0,0.00145]
[1778423811837,43.63,80943.79,0.0,-0.99999,0.0,0.00145]
[1778423812062,43.63,80943.79,0.0,-0.99999,0.0,0.00145]
[1778423811913,43.63,80941.76,0.0,-0.99999,0.0,0.00144]
[1778423817690,43.63,80940.89,0.0,-0.99999,0.0,0.00143]
[1778423824739,43.63,80940.71,0.0,-0.99999,0.0,0.00143]
[1778423829281,43.63,80940.64,0.0,-0.99999,0.0,0.00143]
[1778423829309,43.63,80940.64,0.0,-0.99999,0.0,0.00143]
[1778423829641,43.63,80940.64,0.0,-0.99999,0.0,0.00143]
[1778423829809,43.63,80940.64,0.0,-0.99999,0.0,0.00143]
[1778423829837,43.63,80938.21,0.0,-0.99999,0.0,0.00142]
[1778423830862,43.63,80938.21,0.0,-0.99999,0.0,0.00142]
[1778423831060,43.63,80938.21,0.0,-0.99999,0.0,0.00142]
[1778423831075,43.63,80930.85,0.0,-0.99999,0.0,0.00139]
[1778423836823,43.63,80929.14,0.0,-0.99999,0.0,0.00139]
[1778423838737,43.63,80929.17,0.0,-0.99999,0.0,0.00139]
[1778423838809,43.63,80929.17,0.0,-0.99999,0.0,0.00139]
[1778423844879,43.63,80931.71,0.0,-0.99999,0.0,0.0014]
[1778423847597,43.63,80933.17,0.0,-0.99999,0.0,0.0014]
[1778423847813,43.63,80933.17,0.0,-0.99999,0.0,0.0014]
[1778423847935,43.63,80933.17,0.0,-0.99999,0.0,0.0014]
[1778423848062,43.63,80933.17,0.0,-0.99999,0.0,0.0014]
[1778423848163,43.63,80933.17,0.0,-0.99999,0.0,0.0014]
[1778423853944,43.63,80931.24,0.0,-0.99999,0.0,0.00138]
[1778423857681,43.63,80930.83,0.0,-0.99999,0.0,0.00138]
[1778423857808,43.63,80930.83,0.0,-0.99999,0.0,0.00138]
[1778423858068,43.63,80930.83,0.0,-0.99999,0.0,0.00138]
[1778423858112,43.63,80931.0,0.0,-0.99999,0.0,0.00138]
[1778423858310,43.63,80931.0,0.0,-0.99999,0.0,0.00138]
[1778423871064,43.63,80931.07,0.0,-0.99999,0.0,0.00138]
[1778423876159,43.63,80932.54,0.0,-0.99999,0.0,0.00139]
[1778423876177,43.63,80932.54,0.0,-0.99999,0.0,0.00139]
[1778423876309,43.63,80932.54,0.0,-0.99999,0.0,0.00139]
[1778423876537,43.63,80932.54,0.0,-0.99999,0.0,0.00139]
[1778423876561,43.63,80932.54,0.0,-0.99999,0.0,0.00139]
[1778423880129,43.63,80932.5,0.0,-0.99999,0.0,0.00139]
[1778423885665,43.63,80931.09,0.0,-0.99999,0.0,0.00138]
[1778423885810,43.63,80931.09,0.0,-0.99999,0.0,0.00138]
[1778423885990,43.63,80931.09,0.0,-0.99999,0.0,0.00138]
[1778423886062,43.63,80931.09,0.0,-0.99999,0.0,0.00138]
[1778423886164,43.63,80931.09,0.0,-0.99999,0.0,0.00138]
[1778423892212,43.63,80931.34,0.0,-0.99999,0.0,0.00138]
[1778423895540,43.63,80932.07,0.0,-0.99999,0.0,0.00139]
[1778423895559,43.63,80932.07,0.0,-0.99999,0.0,0.00139]
[1778423896005,43.63,80932.07,0.0,-0.99999,0.0,0.00139]
[1778423896060,43.63,80932.07,0.0,-0.99999,0.0,0.00139]
[1778423896161,43.63,80932.03,0.0,-0.99999,0.0,0.00139]
[1778423901275,43.63,80932.04,0.0,-0.99999,0.0,0.00139]
[1778423905889,43.63,80931.31,0.0,-0.99999,0.0,0.00138]
[1778423906059,43.63,80931.31,0.0,-0.99999,0.0,0.00138]
[1778423906149,43.63,80931.31,0.0,-0.99999,0.0,0.00138]
[1778423906257,43.63,80931.31,0.0,-0.99999,0.0,0.00138]
[1778423906309,43.63,80931.31,0.0,-0.99999,0.0,0.00138]
[1778423914366,43.63,80932.04,0.0,-0.99999,0.0,0.00137]
[1778423915849,43.63,80932.04,0.0,-0.99999,0.0,0.00137]
[1778423916060,43.63,80932.04,0.0,-0.99999,0.0,0.00137]
[1778423916164,43.63,80932.03,0.0,-0.99999,0.0,0.00137]
[1778423916280,43.63,80932.03,0.0,-0.99999,0.0,0.00137]
[1778423916309,43.63,80932.03,0.0,-0.99999,0.0,0.00137]
[1778423921415,43.63,80932.04,0.0,-0.99999,0.0,0.00137]
[1778423925626,43.63,80931.45,0.0,-0.99999,0.0,0.00137]
[1778423925809,43.63,80931.45,0.0,-0.99999,0.0,0.00137]
[1778423926193,43.63,80931.45,0.0,-0.99999,0.0,0.00137]
[1778423925910,43.63,80931.2,0.0,-0.99999,0.0,0.00137]
[1778423926310,43.63,80931.2,0.0,-0.99999,0.0,0.00137]
[1778423932602,43.63,80931.28,0.0,-0.99999,0.0,0.00137]
[1778423932809,43.63,80931.28,0.0,-0.99999,0.0,0.00137]
[1778423932985,43.63,80931.28,0.0,-0.99999,0.0,0.00137]
[1778423933066,43.63,80931.28,0.0,-0.99999,0.0,0.00137]
[1778423933167,43.63,80932.71,0.0,-0.99999,0.0,0.00138]
[1778423934506,43.63,80936.61,0.0,-0.99999,0.0,0.00139]
[1778423935513,43.63,80939.93,0.0,-0.99999,0.0,0.0014]
[1778423936753,43.63,80939.93,0.0,-0.99999,0.0,0.0014]
[1778423936810,43.63,80939.93,0.0,-0.99999,0.0,0.0014]
[1778423936854,43.63,80941.78,0.0,-0.99999,0.0,0.00141]
[1778423937527,43.63,80939.78,0.0,-0.99999,0.0,0.0014]
[1778423942562,43.63,80940.15,0.0,-0.99999,0.0,0.0014]
[1778423946292,43.63,80939.81,0.0,-0.99999,0.0,0.0014]
[1778423946309,43.63,80939.81,0.0,-0.99999,0.0,0.0014]
[1778423946590,43.63,80939.87,0.0,-0.99999,0.0,0.0014]
[1778423951625,43.63,80941.03,0.0,-0.99999,0.0,0.00141]
[1778423955999,43.63,80942.02,0.0,-0.99999,0.0,0.00141]
[1778423956060,43.63,80942.02,0.0,-0.99999,0.0,0.00141]
[1778423956100,43.63,80941.95,0.0,-0.99999,0.0,0.00141]
[1778423956574,43.63,80941.95,0.0,-0.99999,0.0,0.00141]
[1778423956810,43.63,80941.95,0.0,-0.99999,0.0,0.00141]
[1778423962702,43.63,80941.77,0.0,-0.99999,0.0,0.00141]
[1778423970758,43.63,80941.95,0.0,-0.99999,0.0,0.00141]
[1778423971765,43.63,80942.15,0.0,-0.99999,0.0,0.0014]
[1778423978814,43.63,80941.7,0.0,-0.99999,0.0,0.0014]
[1778423984856,43.63,80942.17,0.0,-0.99999,0.0,0.0014]
[1778423985678,43.63,80942.17,0.0,-0.99999,0.0,0.0014]
[1778423985809,43.63,80942.17,0.0,-0.99999,0.0,0.0014]
[1778423985850,43.63,80942.17,0.0,-0.99999,0.0,0.0014]
[1778423986438,43.63,80942.17,0.0,-0.99999,0.0,0.0014]
[1778423986559,43.63,80942.17,0.0,-0.99999,0.0,0.0014]
[1778423994941,43.63,80942.17,0.0,-0.99999,0.0,0.0014]
[1778423995059,43.63,80942.17,0.0,-0.99999,0.0,0.0014]
[1778423995095,43.63,80941.55,0.0,-0.99999,0.0,0.0014]
[1778423995526,43.63,80941.55,0.0,-0.99999,0.0,0.0014]
[1778423995559,43.63,80941.55,0.0,-0.99999,0.0,0.0014]
[1778424004998,43.63,80942.31,0.0,-0.99999,0.0,0.0014]
[1778424005419,43.63,80942.31,0.0,-0.99999,0.0,0.0014]
[1778424005559,43.63,80942.31,0.0,-0.99999,0.0,0.0014]
[1778424006249,43.63,80942.31,0.0,-0.99999,0.0,0.0014]
[1778424006309,43.63,80942.31,0.0,-0.99999,0.0,0.0014]
[1778424005618,43.63,80942.31,0.0,-0.99999,0.0,0.0014]
[1778424014983,43.63,80942.2,0.0,-0.99999,0.0,0.0014]
[1778424015060,43.63,80942.2,0.0,-0.99999,0.0,0.0014]
[1778424015068,43.63,80941.48,0.0,-0.99999,0.0,0.0014]
[1778424015924,43.63,80941.48,0.0,-0.99999,0.0,0.0014]
[1778424016060,43.63,80941.48,0.0,-0.99999,0.0,0.0014]
[1778424023124,43.63,80940.38,0.0,-0.99999,0.0,0.00139]
[1778424025009,43.63,80940.38,0.0,-0.99999,0.0,0.00139]
[1778424025068,43.63,80940.38,0.0,-0.99999,0.0,0.00139]
[1778424025138,43.63,80941.11,0.0,-0.99999,0.0,0.00139]
[1778424025808,43.63,80941.11,0.0,-0.99999,0.0,0.00139]
[1778424026061,43.63,80941.11,0.0,-0.99999,0.0,0.00139]
[1778424032187,43.63,80941.04,0.0,-0.99999,0.0,0.00138]
[1778424033194,43.63,80943.84,0.0,-0.99999,0.0,0.00139]
[1778424033889,43.63,80943.84,0.0,-0.99999,0.0,0.00139]
[1778424034059,43.63,80943.84,0.0,-0.99999,0.0,0.00139]
[1778424034201,43.63,80948.56,0.0,-0.99999,0.0,0.00141]
[1778424035085,43.63,80948.56,0.0,-0.99999,0.0,0.00141]
[1778424035308,43.63,80948.56,0.0,-0.99999,0.0,0.00141]
[1778424041250,43.63,80949.32,0.0,-0.99999,0.0,0.00141]
[1778424041723,43.63,80949.32,0.0,-0.99999,0.0,0.00141]
[1778424042259,43.63,80956.32,0.0,-0.99999,0.0,0.00144]
[1778424043264,43.63,80963.95,0.0,-0.99999,0.0,0.00147]
[1778424044272,43.63,80967.09,0.0,-0.99999,0.0,0.00148]
[1778424045278,43.63,80968.11,0.0,-0.99999,0.0,0.00149]
[1778424045653,43.63,80968.11,0.0,-0.99999,0.0,0.00149]
[1778424046285,43.63,80966.4,0.0,-0.99999,0.0,0.00148]
[1778424048299,43.63,80964.7,0.0,-0.99999,0.0,0.00147]
[1778424049306,43.63,80962.62,0.0,-0.99999,0.0,0.00147]
[1778424050313,43.63,80960.58,0.0,-0.99999,0.0,0.00146]
[1778424053334,43.63,80959.28,0.0,-0.99999,0.0,0.00145]
[1778424054341,43.63,80957.89,0.0,-0.99999,0.0,0.00145]
[1778424055261,43.63,80957.89,0.0,-0.99999,0.0,0.00145]
[1778424055310,43.63,80957.89,0.0,-0.99999,0.0,0.00145]
[1778424055348,43.63,80950.46,0.0,-0.99999,0.0,0.00142]
[1778424056355,43.63,80948.3,0.0,-0.99999,0.0,0.00141]
[1778424056896,43.63,80948.3,0.0,-0.99999,0.0,0.00141]
[1778424057065,43.63,80948.3,0.0,-0.99999,0.0,0.00141]
[1778424063404,43.63,80947.71,0.0,-0.99999,0.0,0.00141]
[1778424069446,43.63,80948.05,0.0,-0.99999,0.0,0.00141]
[1778424070453,43.63,80946.97,0.0,-0.99999,0.0,0.0014]
[1778424075488,43.63,80947.18,0.0,-0.99999,0.0,0.00141]
[1778424078511,43.63,80942.01,0.0,-0.99999,0.0,0.00139]
[1778424079876,43.63,80942.01,0.0,-0.99999,0.0,0.00139]
[1778424080058,43.63,80942.01,0.0,-0.99999,0.0,0.00139]
[1778424080115,43.63,80937.52,0.0,-0.99999,0.0,0.00137]
[1778424080526,43.63,80930.86,0.0,-0.99999,0.0,0.00134]
[1778424082238,43.63,80930.86,0.0,-0.99999,0.0,0.00134]
[1778424082308,43.63,80930.86,0.0,-0.99999,0.0,0.00134]
[1778424082374,43.63,80929.22,0.0,-0.99999,0.0,0.00134]
[1778424085560,43.63,80925.38,0.0,-0.99999,0.0,0.00132]
[1778424090347,43.63,80925.63,0.0,-0.99999,0.0,0.00132]
[1778424090562,43.63,80926.37,0.0,-0.99999,0.0,0.00133]
[1778424090580,43.63,80926.37,0.0,-0.99999,0.0,0.00133]
[1778424093616,43.63,80926.88,0.0,-0.99999,0.0,0.00132]
[1778424095630,43.63,80928.05,0.0,-0.99999,0.0,0.00132]
[1778424096637,43.63,80929.73,0.0,-0.99999,0.0,0.00133]
[1778424097644,43.63,80930.85,0.0,-0.99999,0.0,0.00133]
[1778424098824,43.63,80930.85,0.0,-0.99999,0.0,0.00133]
[1778424099060,43.63,80930.85,0.0,-0.99999,0.0,0.00133]
[1778424099161,43.63,80932.75,0.0,-0.99999,0.0,0.00134]
[1778424105700,43.63,80933.1,0.0,-0.99999,0.0,0.00134]
[1778424110046,43.63,80932.57,0.0,-0.99999,0.0,0.00134]
[1778424110060,43.63,80932.57,0.0,-0.99999,0.0,0.00134]
[1778424115773,43.63,80932.89,0.0,-0.99999,0.0,0.00134]
[1778424119348,43.63,80931.21,0.0,-0.99999,0.0,0.00133]
[1778424119801,43.63,80927.86,0.0,-0.99999,0.0,0.00132]
[1778424120867,43.63,80927.86,0.0,-0.99999,0.0,0.00132]
[1778424121059,43.63,80927.86,0.0,-0.99999,0.0,0.00132]
[1778424121814,43.63,80928.52,0.0,-0.99999,0.0,0.00132]
[1778424121815,43.63,80928.91,0.0,-0.99999,0.0,0.00132]
[1778424125317,43.63,80928.83,0.0,-0.99999,0.0,0.00132]
[1778424125559,43.63,80930.26,0.0,-0.99999,0.0,0.00133]
[1778424130382,43.63,80928.77,0.0,-0.99999,0.0,0.00132]
[1778424130559,43.63,80928.67,0.0,-0.99999,0.0,0.00132]
[1778424131610,43.63,80928.67,0.0,-0.99999,0.0,0.00132]
[1778424131808,43.63,80928.67,0.0,-0.99999,0.0,0.00132]
[1778424131909,43.63,80928.67,0.0,-0.99999,0.0,0.00132]
[1778424134702,43.63,80927.65,0.0,-0.99999,0.0,0.00132]
[1778424134810,43.63,80927.65,0.0,-0.99999,0.0,0.00132]
[1778424141955,43.63,80929.21,0.0,-0.99999,0.0,0.00132]
[1778424145692,43.63,80930.3,0.0,-0.99999,0.0,0.00133]
[1778424145810,43.63,80930.3,0.0,-0.99999,0.0,0.00133]
[1778424147997,43.63,80928.29,0.0,-0.99999,0.0,0.00132]
[1778424148949,43.63,80928.29,0.0,-0.99999,0.0,0.00132]
[1778424149058,43.63,80928.29,0.0,-0.99999,0.0,0.00132]
[1778424149157,43.63,80922.7,0.0,-0.99999,0.0,0.0013]
[1778424149576,43.63,80922.7,0.0,-0.99999,0.0,0.0013]
[1778424149810,43.63,80922.7,0.0,-0.99999,0.0,0.0013]
[1778424152025,43.63,80922.85,0.0,-0.99999,0.0,0.00129]
[1778424153032,43.63,80920.12,0.0,-0.99999,0.0,0.00128]
[1778424155183,43.63,80918.7,0.0,-0.99999,0.0,0.00127]
[1778424155309,43.63,80918.7,0.0,-0.99999,0.0,0.00127]
[1778424155389,43.63,80916.84,0.0,-0.99999,0.0,0.00127]
[1778424156939,43.63,80917.18,0.0,-0.99999,0.0,0.00127]
[1778424157059,43.63,80917.18,0.0,-0.99999,0.0,0.00127]
[1778424157060,43.63,80917.86,0.0,-0.99999,0.0,0.00127]
[1778424162095,43.63,80916.28,0.0,-0.99999,0.0,0.00127]
[1778424163723,43.63,80916.21,0.0,-0.99999,0.0,0.00127]
[1778424163810,43.63,80916.21,0.0,-0.99999,0.0,0.00127]
[1778424169144,43.63,80915.06,0.0,-0.99999,0.0,0.00126]
[1778424174179,43.63,80915.35,0.0,-0.99999,0.0,0.00126]
[1778424181228,43.63,80915.56,0.0,-0.99999,0.0,0.00126]
[1778424182537,43.63,80915.56,0.0,-0.99999,0.0,0.00126]
[1778424182560,43.63,80915.56,0.0,-0.99999,0.0,0.00126]
[1778424185430,43.63,80916.63,0.0,-0.99999,0.0,0.00127]
[1778424185568,43.63,80917.6,0.0,-0.99999,0.0,0.00127]
[1778424186263,43.63,80917.29,0.0,-0.99999,0.0,0.00127]
[1778424191298,43.63,80918.59,0.0,-0.99999,0.0,0.00127]
[1778424196218,43.63,80919.12,0.0,-0.99999,0.0,0.00128]
[1778424196309,43.63,80919.12,0.0,-0.99999,0.0,0.00128]
[1778424201368,43.63,80918.49,0.0,-0.99999,0.0,0.00127]
[1778424202990,43.63,80918.84,0.0,-0.99999,0.0,0.00128]
[1778424203060,43.63,80918.84,0.0,-0.99999,0.0,0.00128]
[1778424205687,43.63,80919.84,0.0,-0.99999,0.0,0.00128]
[1778424205812,43.63,80919.84,0.0,-0.99999,0.0,0.00128]
[1778424206403,43.63,80919.81,0.0,-0.99999,0.0,0.00128]
[1778424208877,43.63,80918.67,0.0,-0.99999,0.0,0.00127]
[1778424209061,43.63,80918.67,0.0,-0.99999,0.0,0.00127]
[1778424211438,43.63,80917.86,0.0,-0.99999,0.0,0.00126]
[1778424214459,43.63,80914.59,0.0,-0.99999,0.0,0.00125]
[1778424214752,43.63,80914.59,0.0,-0.99999,0.0,0.00125]
[1778424214811,43.63,80914.59,0.0,-0.99999,0.0,0.00125]
[1778424215928,43.63,80913.59,0.0,-0.99999,0.0,0.00124]
[1778424216060,43.63,80913.59,0.0,-0.99999,0.0,0.00124]
[1778424216473,43.63,80912.77,0.0,-0.99999,0.0,0.00124]
[1778424222515,43.63,80912.48,0.0,-0.99999,0.0,0.00124]
[1778424224019,43.63,80912.42,0.0,-0.99999,0.0,0.00124]
[1778424224062,43.63,80912.42,0.0,-0.99999,0.0,0.00124]
[1778424227534,43.63,80913.3,0.0,-0.99999,0.0,0.00124]
[1778424227548,43.63,80913.3,0.0,-0.99999,0.0,0.00124]
[1778424228558,43.63,80909.25,0.0,-0.99999,0.0,0.00123]
[1778424228947,43.63,80909.25,0.0,-0.99999,0.0,0.00123]
[1778424229060,43.63,80909.25,0.0,-0.99999,0.0,0.00123]
[1778424229565,43.63,80907.6,0.0,-0.99999,0.0,0.00122]
[1778424230572,43.63,80903.48,0.0,-0.99999,0.0,0.00121]
[1778424231579,43.63,80900.17,0.0,-0.99999,0.0,0.0012]
[1778424234600,43.63,80897.68,0.0,-0.99999,0.0,0.00119]
[1778424239195,43.63,80895.65,0.0,-0.99999,0.0,0.00118]
[1778424241812,43.63,80895.47,0.0,-0.99999,0.0,0.00118]
[1778424248711,43.63,80895.75,0.0,-0.99999,0.0,0.00118]
[1778424249779,43.63,80895.75,0.0,-0.99999,0.0,0.00118]
[1778424249809,43.63,80895.75,0.0,-0.99999,0.0,0.00118]
[1778424249838,43.63,80895.75,0.0,-0.99999,0.0,0.00118]
[1778424250060,43.63,80895.75,0.0,-0.99999,0.0,0.00118]
[1778424250154,43.63,80895.75,0.0,-0.99999,0.0,0.00118]
[1778424254753,43.63,80893.95,0.0,-0.99999,0.0,0.00118]
[1778424257685,43.63,80894.09,0.0,-0.99999,0.0,0.00118]
[1778424257741,43.63,80894.09,0.0,-0.99999,0.0,0.00118]
[1778424257814,43.63,80894.09,0.0,-0.99999,0.0,0.00118]
[1778424257901,43.63,80893.96,0.0,-0.99999,0.0,0.00118]
[1778424259806,43.63,80883.1,0.0,-0.99999,0.0,0.00114]
[1778424260797,43.63,80881.12,0.0,-0.99999,0.0,0.00114]
[1778424264328,43.63,80880.02,0.0,-0.99999,0.0,0.00113]
[1778424264558,43.63,80880.02,0.0,-0.99999,0.0,0.00113]
[1778424264430,43.63,80880.66,0.0,-0.99999,0.0,0.00114]
[1778424265186,43.63,80880.66,0.0,-0.99999,0.0,0.00114]
[1778424265311,43.63,80880.66,0.0,-0.99999,0.0,0.00114]
[1778424274897,43.63,80880.57,0.0,-0.99999,0.0,0.00112]
[1778424277918,43.63,80886.88,0.0,-0.99999,0.0,0.00114]
[1778424279932,43.63,80888.61,0.0,-0.99999,0.0,0.00115]
[1778424281739,43.63,80889.0,0.0,-0.99999,0.0,0.00115]
[1778424281810,43.63,80889.0,0.0,-0.99999,0.0,0.00115]
[1778424281830,43.63,80889.0,0.0,-0.99999,0.0,0.00115]
[1778424282060,43.63,80889.0,0.0,-0.99999,0.0,0.00115]
[1778424282127,43.63,80889.0,0.0,-0.99999,0.0,0.00115]
[1778424286872,43.63,80890.37,0.0,-0.99999,0.0,0.00116]
[1778424287060,43.63,80890.37,0.0,-0.99999,0.0,0.00116]
[1778424287079,43.63,80890.37,0.0,-0.99999,0.0,0.00116]
[1778424295037,43.63,80889.03,0.0,-0.99999,0.0,0.00115]
[1778424298276,43.63,80889.03,0.0,-0.99999,0.0,0.00115]
[1778424298310,43.63,80889.03,0.0,-0.99999,0.0,0.00115]
[1778424305107,43.63,80889.53,0.0,-0.99999,0.0,0.00115]
[1778424306909,43.63,80889.68,0.0,-0.99999,0.0,0.00115]
[1778424307062,43.63,80889.68,0.0,-0.99999,0.0,0.00115]
[1778424307090,43.63,80889.68,0.0,-0.99999,0.0,0.00115]
[1778424307312,43.63,80889.68,0.0,-0.99999,0.0,0.00115]
[1778424307325,43.63,80889.53,0.0,-0.99999,0.0,0.00115]
[1778424314170,43.63,80888.85,0.0,-0.99999,0.0,0.00115]
[1778424317224,43.63,80888.85,0.0,-0.99999,0.0,0.00115]
[1778424317309,43.63,80888.85,0.0,-0.99999,0.0,0.00115]
[1778424317329,43.63,80888.85,0.0,-0.99999,0.0,0.00115]
[1778424317565,43.63,80888.85,0.0,-0.99999,0.0,0.00115]
[1778424317666,43.63,80888.85,0.0,-0.99999,0.0,0.00115]
[1778424326254,43.63,80893.5,0.0,-0.99999,0.0,0.00117]
[1778424327261,43.63,80895.69,0.0,-0.99999,0.0,0.00117]
[1778424328677,43.63,80895.69,0.0,-0.99999,0.0,0.00117]
[1778424328810,43.63,80896.53,0.0,-0.99999,0.0,0.00118]
[1778424328838,43.63,80896.53,0.0,-0.99999,0.0,0.00118]
[1778424329059,43.63,80896.53,0.0,-0.99999,0.0,0.00118]
[1778424329107,43.63,80896.53,0.0,-0.99999,0.0,0.00118]
[1778424332296,43.63,80896.34,0.0,-0.99999,0.0,0.00116]
[1778424342366,43.63,80896.66,0.0,-0.99999,0.0,0.00117]
[1778424345528,43.63,80896.66,0.0,-0.99999,0.0,0.00117]
[1778424345560,43.63,80896.66,0.0,-0.99999,0.0,0.00117]
[1778424345644,43.63,80896.66,0.0,-0.99999,0.0,0.00117]
[1778424345629,43.63,80896.66,0.0,-0.99999,0.0,0.00117]
[1778424345810,43.63,80896.66,0.0,-0.99999,0.0,0.00117]
[1778424355457,43.63,80897.03,0.0,-0.99999,0.0,0.00117]
[1778424359485,43.63,80892.01,0.0,-0.99999,0.0,0.00115]
[1778424360492,43.63,80886.99,0.0,-0.99999,0.0,0.00113]
[1778424361733,43.63,80886.37,0.0,-0.99999,0.0,0.00113]
[1778424361812,43.63,80886.37,0.0,-0.99999,0.0,0.00113]
[1778424361913,43.63,80886.37,0.0,-0.99999,0.0,0.00113]
[1778424362062,43.63,80886.37,0.0,-0.99999,0.0,0.00113]
[1778424362506,43.63,80886.34,0.0,-0.99999,0.0,0.00113]
[1778424369555,43.63,80885.71,0.0,-0.99999,0.0,0.00113]
[1778424372726,43.63,80884.43,0.0,-0.99999,0.0,0.00113]
[1778424372810,43.63,80884.43,0.0,-0.99999,0.0,0.00113]
[1778424372885,43.63,80884.43,0.0,-0.99999,0.0,0.00113]
[1778424373062,43.63,80884.43,0.0,-0.99999,0.0,0.00113]
[1778424373583,43.63,80884.39,0.0,-0.99999,0.0,0.00113]
[1778424379625,43.63,80882.92,0.0,-0.99999,0.0,0.00112]
[1778424380455,43.63,80882.92,0.0,-0.99999,0.0,0.00112]
[1778424380560,43.63,80882.92,0.0,-0.99999,0.0,0.00112]
[1778424380633,43.63,80882.92,0.0,-0.99999,0.0,0.00112]
[1778424380661,43.63,80882.92,0.0,-0.99999,0.0,0.00112]
[1778424380815,43.63,80882.92,0.0,-0.99999,0.0,0.00112]
[1778424386674,43.63,80882.86,0.0,-0.99999,0.0,0.00112]
[1778424391709,43.63,80882.34,0.0,-0.99999,0.0,0.00111]
[1778424393662,43.63,80882.78,0.0,-0.99999,0.0,0.00111]
[1778424393723,43.63,80882.74,0.0,-0.99999,0.0,0.00111]
[1778424393774,43.63,80882.74,0.0,-0.99999,0.0,0.00111]
[1778424393810,43.63,80882.74,0.0,-0.99999,0.0,0.00111]
[1778424405807,43.63,80881.95,0.0,-0.99999,0.0,0.00111]
[1778424410568,43.63,80881.99,0.0,-0.99999,0.0,0.00111]
[1778424410698,43.63,80881.99,0.0,-0.99999,0.0,0.00111]
[1778424410611,43.63,80881.1,0.0,-0.99999,0.0,0.0011]
[1778424410811,43.63,80881.1,0.0,-0.99999,0.0,0.0011]
[1778424410843,43.63,80877.88,0.0,-0.99999,0.0,0.00109]
[1778424412857,43.63,80876.0,0.0,-0.99999,0.0,0.00109]
[1778424414871,43.63,80874.15,0.0,-0.99999,0.0,0.00108]
[1778424415878,43.63,80870.75,0.0,-0.99999,0.0,0.00107]
[1778424417153,43.63,80870.75,0.0,-0.99999,0.0,0.00107]
[1778424417312,43.63,80870.75,0.0,-0.99999,0.0,0.00107]
[1778424417346,43.63,80870.75,0.0,-0.99999,0.0,0.00107]
[1778424417558,43.63,80870.75,0.0,-0.99999,0.0,0.00107]
[1778424417659,43.63,80870.6,0.0,-0.99999,0.0,0.00107]
[1778424417892,43.63,80867.43,0.0,-0.99999,0.0,0.00106]
[1778424418899,43.63,80865.04,0.0,-0.99999,0.0,0.00106]
[1778424423935,43.63,80863.16,0.0,-0.99999,0.0,0.00105]
[1778424425949,43.63,80855.85,0.0,-0.99999,0.0,0.00103]
[1778424426956,43.63,80854.12,0.0,-0.99999,0.0,0.00102]
[1778424427909,43.63,80854.12,0.0,-0.99999,0.0,0.00102]
[1778424428063,43.63,80854.12,0.0,-0.99999,0.0,0.00102]
[1778424428212,43.63,80854.12,0.0,-0.99999,0.0,0.00102]
[1778424428312,43.63,80854.12,0.0,-0.99999,0.0,0.00102]
[1778424428313,43.63,80854.26,0.0,-0.99999,0.0,0.00102]
[1778424430992,43.63,80843.42,0.0,-0.99999,0.0,0.00099]
[1778424431997,43.63,80834.09,0.0,-0.99999,0.0,0.00097]
[1778424433004,43.63,80832.63,0.0,-0.99999,0.0,0.00096]
[1778424437036,43.63,80830.6,0.0,-0.99999,0.0,0.00096]
[1778424438043,43.63,80827.18,0.0,-0.99999,0.0,0.00095]
[1778424439062,43.63,80827.18,0.0,-0.99999,0.0,0.00095]
[1778424439309,43.63,80827.18,0.0,-0.99999,0.0,0.00095]
[1778424439393,43.64,80826.76,0.0,-0.99999,0.0,0.00095]
[1778424439963,43.64,80826.76,0.0,-0.99999,0.0,0.00095]
[1778424440059,43.64,80826.76,0.0,-0.99999,0.0,0.00095]
[1778424442072,43.64,80819.82,0.0,-0.99999,0.0,0.00093]
[1778424443079,43.64,80816.75,0.0,-0.99999,0.0,0.00093]
[1778424445093,43.64,80820.69,0.0,-0.99999,0.0,0.00094]
[1778424446100,43.64,80823.17,0.0,-0.99999,0.0,0.00095]
[1778424447315,43.64,80823.17,0.0,-0.99999,0.0,0.00095]
[1778424447559,43.64,80823.17,0.0,-0.99999,0.0,0.00095]
[1778424447660,43.64,80824.27,0.0,-0.99999,0.0,0.00095]
[1778424448475,43.64,80824.27,0.0,-0.99999,0.0,0.00095]
[1778424448570,43.64,80824.27,0.0,-0.99999,0.0,0.00095]
[1778424448633,43.65,80826.63,0.0,-0.99999,0.0,0.00096]
[1778424451135,43.65,80826.72,0.0,-0.99999,0.0,0.00095]
[1778424453149,43.65,80829.44,0.0,-0.99999,0.0,0.00096]
[1778424454156,43.65,80836.03,0.0,-0.99999,0.0,0.00097]
[1778424455240,43.65,80836.03,0.0,-0.99999,0.0,0.00097]
[1778424455313,43.65,80836.03,0.0,-0.99999,0.0,0.00097]
[1778424455525,43.65,80836.03,0.0,-0.99999,0.0,0.00097]
[1778424455560,43.65,80836.03,0.0,-0.99999,0.0,0.00097]
[1778424455624,43.65,80836.26,0.0,-0.99999,0.0,0.00097]
[1778424456170,43.65,80833.09,0.0,-0.99999,0.0,0.00097]
[1778424457177,43.65,80831.43,0.0,-0.99999,0.0,0.00096]
[1778424461408,43.66,80831.55,0.0,-0.99999,0.0,0.00096]
[1778424461560,43.66,80831.55,0.0,-0.99999,0.0,0.00096]
[1778424461660,43.66,80831.55,0.0,-0.99999,0.0,0.00096]
[1778424461808,43.66,80831.55,0.0,-0.99999,0.0,0.00096]
[1778424461762,43.66,80831.47,0.0,-0.99999,0.0,0.00096]
[1778424469267,43.66,80830.1,0.0,-0.99999,0.0,0.00096]
[1778424471556,43.66,80829.6,0.0,-0.99999,0.0,0.00096]
[1778424471799,43.66,80829.6,0.0,-0.99999,0.0,0.00096]
[1778424471811,43.66,80829.6,0.0,-0.99999,0.0,0.00096]
[1778424471657,43.67,80829.6,0.0,-0.99999,0.0,0.00096]
[1778424475309,43.67,80826.88,0.0,-0.99999,0.0,0.00096]
[1778424477360,43.67,80826.86,0.0,-0.99999,0.0,0.00096]
[1778424477477,43.67,80826.86,0.0,-0.99999,0.0,0.00096]
[1778424477558,43.67,80826.86,0.0,-0.99999,0.0,0.00096]
[1778424477657,43.67,80826.26,0.0,-0.99999,0.0,0.00096]
[1778424478330,43.67,80821.63,0.0,-0.99999,0.0,0.00094]
[1778424480630,43.67,80820.57,0.0,-0.99999,0.0,0.00094]
[1778424480741,43.67,80820.57,0.0,-0.99999,0.0,0.00094]
[1778424480810,43.67,80820.57,0.0,-0.99999,0.0,0.00094]
[1778424480780,43.67,80819.7,0.0,-0.99999,0.0,0.00094]
[1778424486386,43.68,80817.8,0.0,-0.99999,0.0,0.00094]
[1778424491421,43.73,80816.64,0.0,-0.99999,0.0,0.00096]
[1778424492428,43.73,80814.03,0.0,-0.99999,0.0,0.00095]
[1778424494865,43.73,80812.85,0.0,-0.99999,0.0,0.00095]
[1778424495060,43.73,80812.85,0.0,-0.99999,0.0,0.00095]
[1778424495214,43.73,80812.85,0.0,-0.99999,0.0,0.00095]
[1778424495309,43.73,80812.85,0.0,-0.99999,0.0,0.00095]
[1778424495449,43.73,80812.57,0.0,-0.99999,0.0,0.00095]
[1778424497463,43.74,80809.45,0.0,-0.99999,0.0,0.00094]
[1778424502498,43.74,80808.3,0.0,-0.99999,0.0,0.00094]
[1778424507533,43.74,80814.96,0.0,-0.99999,0.0,0.00096]
[1778424508540,43.75,80817.39,0.0,-0.99999,0.0,0.00096]
[1778424509933,43.75,80817.91,0.0,-0.99999,0.0,0.00096]
[1778424510060,43.75,80817.91,0.0,-0.99999,0.0,0.00096]
[1778424510286,43.75,80817.91,0.0,-0.99999,0.0,0.00096]
[1778424510316,43.75,80817.91,0.0,-0.99999,0.0,0.00096]
[1778424510554,43.75,80817.94,0.0,-0.99999,0.0,0.00097]
[1778424511561,43.75,80818.41,0.0,-0.99999,0.0,0.00096]
[1778424512568,43.75,80820.83,0.0,-0.99999,0.0,0.00096]
[1778424513101,43.75,80820.83,0.0,-0.99999,0.0,0.00096]
[1778424513267,43.75,80820.83,0.0,-0.99999,0.0,0.00096]
[1778424513309,43.75,80820.83,0.0,-0.99999,0.0,0.00096]
[1778424513575,43.75,80820.85,0.0,-0.99999,0.0,0.00096]
[1778424518610,43.75,80820.81,0.0,-0.99999,0.0,0.00097]
[1778424523645,43.75,80823.16,0.0,-0.99999,0.0,0.00097]
[1778424524652,43.76,80824.83,0.0,-0.99999,0.0,0.00098]
[1778424525388,43.76,80824.83,0.0,-0.99999,0.0,0.00098]
[1778424525560,43.76,80824.83,0.0,-0.99999,0.0,0.00098]
[1778424525872,43.76,80824.83,0.0,-0.99999,0.0,0.00098]
[1778424525659,43.76,80825.78,0.0,-0.99999,0.0,0.00098]
[1778424526062,43.76,80825.78,0.0,-0.99999,0.0,0.00098]
[1778424528680,43.85,80827.34,0.0,-0.99999,0.0,0.00103]
[1778424529687,43.89,80830.2,0.0,-0.99999,0.0,0.00106]
[1778424530851,43.89,80830.2,0.0,-0.99999,0.0,0.00106]
[1778424531060,43.94,80831.09,0.0,-0.99999,0.0,0.00108]
[1778424531112,43.94,80831.09,0.0,-0.99999,0.0,0.00108]
[1778424531310,43.94,80831.09,0.0,-0.99999,0.0,0.00108]
[1778424531701,43.95,80831.19,0.0,-0.99999,0.0,0.00108]
[1778424532708,43.95,80832.91,0.0,-0.99999,0.0,0.00109]
[1778424539758,43.98,80831.29,0.0,-0.99999,0.0,0.0011]
[1778424541694,43.99,80831.11,0.0,-0.99999,0.0,0.0011]
[1778424541809,43.99,80831.11,0.0,-0.99999,0.0,0.0011]
[1778424541849,44.0,80830.65,0.0,-0.99999,0.0,0.0011]
[1778424542011,44.0,80830.65,0.0,-0.99999,0.0,0.0011]
[1778424542062,44.0,80830.65,0.0,-0.99999,0.0,0.0011]
[1778424543786,44.01,80829.09,0.0,-0.99999,0.0,0.0011]
[1778424548822,44.03,80828.92,0.0,-0.99999,0.0,0.00112]
[1778424551085,44.04,80828.63,0.0,-0.99999,0.0,0.00112]
[1778424551314,44.04,80828.63,0.0,-0.99999,0.0,0.00112]
[1778424551433,44.04,80828.63,0.0,-0.99999,0.0,0.00112]
[1778424551567,44.04,80828.63,0.0,-0.99999,0.0,0.00112]
[1778424552851,44.05,80828.59,0.0,-0.99999,0.0,0.00112]
[1778424557885,44.07,80826.25,0.0,-0.99999,0.0,0.00113]
[1778424559888,44.08,80826.07,0.0,-0.99999,0.0,0.00113]
[1778424559899,44.08,80826.03,0.0,-0.99999,0.0,0.00113]
[1778424560060,44.08,80826.03,0.0,-0.99999,0.0,0.00113]
[1778424560474,44.08,80826.03,0.0,-0.99999,0.0,0.00113]
[1778424560561,44.08,80826.03,0.0,-0.99999,0.0,0.00113]
[1778424560906,44.13,80825.76,0.0,-0.99999,0.0,0.00115]
[1778424565941,44.2,80825.74,0.0,-0.99999,0.0,0.00119]
[1778424571983,44.23,80825.99,0.0,-0.99999,0.0,0.00119]
[1778424577936,44.25,80826.29,0.0,-0.99999,0.0,0.0012]
[1778424578058,44.25,80827.06,0.0,-0.99999,0.0,0.00121]
[1778424578319,44.25,80827.06,0.0,-0.99999,0.0,0.00121]
[1778424578560,44.25,80827.06,0.0,-0.99999,0.0,0.00121]
[1778424578661,44.26,80827.06,0.0,-0.99999,0.0,0.00121]
[1778424580039,44.26,80823.23,0.0,-0.99999,0.0,0.0012]
[1778424581303,44.26,80823.23,0.0,-0.99999,0.0,0.0012]
[1778424581309,44.26,80823.23,0.0,-0.99999,0.0,0.0012]
[1778424581456,44.26,80823.23,0.0,-0.99999,0.0,0.0012]
[1778424581559,44.26,80823.23,0.0,-0.99999,0.0,0.0012]
[1778424581660,44.27,80819.37,0.0,-0.99999,0.0,0.00119]
[1778424584915,44.37,80819.06,0.0,-0.99999,0.0,0.00124]
[1778424584067,44.37,80823.4,0.0,-0.99999,0.0,0.00126]
[1778424585061,44.37,80823.4,0.0,-0.99999,0.0,0.00126]
[1778424590110,44.4,80822.83,0.0,-0.99999,0.0,0.00127]
[1778424592216,44.41,80822.91,0.0,-0.99999,0.0,0.00128]
[1778424592309,44.41,80822.91,0.0,-0.99999,0.0,0.00128]
[1778424592455,44.41,80822.91,0.0,-0.99999,0.0,0.00128]
[1778424592559,44.41,80822.91,0.0,-0.99999,0.0,0.00128]
[1778424592637,44.41,80822.8,0.0,-0.99999,0.0,0.00128]
[1778424598166,44.44,80822.65,0.0,-0.99999,0.0,0.00129]
[1778424600180,44.45,80825.04,0.0,-0.99999,0.0,0.00131]
[1778424602105,44.46,80825.4,0.0,-0.99999,0.0,0.00131]
[1778424602311,44.46,80825.4,0.0,-0.99999,0.0,0.00131]
[1778424602451,44.46,80825.4,0.0,-0.99999,0.0,0.00131]
[1778424602559,44.46,80825.4,0.0,-0.99999,0.0,0.00131]
[1778424602610,44.46,80826.12,0.0,-0.99999,0.0,0.00132]
[1778424608236,44.49,80826.97,0.0,-0.99999,0.0,0.00134]
[1778424613271,44.56,80836.59,0.0,-0.99999,0.0,0.00141]
[1778424614278,44.56,80839.15,0.0,-0.99999,0.0,0.00142]
[1778424615128,44.56,80839.15,0.0,-0.99999,0.0,0.00142]
[1778424615310,44.56,80839.15,0.0,-0.99999,0.0,0.00142]
[1778424615565,44.56,80839.15,0.0,-0.99999,0.0,0.00142]
[1778424615811,44.56,80839.15,0.0,-0.99999,0.0,0.00142]
[1778424615912,44.57,80836.42,0.0,-0.99999,0.0,0.00142]
[1778424616292,44.57,80831.57,0.0,-0.99999,0.0,0.0014]
[1778424617299,44.62,80829.96,0.0,-0.99999,0.0,0.00142]
[1778424622335,44.73,80830.0,0.0,-0.99999,0.0,0.00149]
[1778424625347,44.75,80830.34,0.0,-0.99999,0.0,0.0015]
[1778424625561,44.75,80830.34,0.0,-0.99999,0.0,0.0015]
[1778424627878,44.76,80830.31,0.0,-0.99999,0.0,0.00151]
[1778424627978,44.77,80830.31,0.0,-0.99999,0.0,0.00151]
[1778424628061,44.77,80830.31,0.0,-0.99999,0.0,0.00151]
[1778424628376,44.77,80830.34,0.0,-0.99999,0.0,0.00151]
[1778424629383,44.77,80837.44,0.0,-0.99999,0.0,0.00155]
[1778424630390,44.78,80844.69,0.0,-0.99999,0.0,0.00158]
[1778424631565,44.78,80844.69,0.0,-0.99999,0.0,0.00158]
[1778424631811,44.78,80844.69,0.0,-0.99999,0.0,0.00158]
[1778424631818,44.78,80845.07,0.0,-0.99999,0.0,0.00157]
[1778424634418,44.8,80846.66,0.0,-0.99999,0.0,0.00159]
[1778424638452,44.82,80855.47,0.0,-0.99999,0.0,0.00164]
[1778424639459,44.83,80856.32,0.0,-0.99999,0.0,0.00164]
[1778424640466,44.83,80854.35,0.0,-0.99999,0.0,0.00164]
[1778424641473,44.84,80857.02,0.0,-0.99999,0.0,0.00165]
[1778424642943,44.84,80857.02,0.0,-0.99999,0.0,0.00165]
[1778424642989,44.85,80861.21,0.0,-0.99999,0.0,0.00168]
[1778424643065,44.85,80861.21,0.0,-0.99999,0.0,0.00168]
[1778424643450,44.85,80861.21,0.0,-0.99999,0.0,0.00168]
[1778424643560,44.85,80861.21,0.0,-0.99999,0.0,0.00168]
[1778424643624,44.85,80861.75,0.0,-0.99999,0.0,0.00168]
[1778424644494,44.85,80873.6,0.0,-0.99999,0.0,0.00174]
[1778424645501,44.86,80878.71,0.0,-0.99999,0.0,0.00177]
[1778424647240,44.86,80878.6,0.0,-0.99999,0.0,0.00177]
[1778424648522,44.87,80886.08,0.0,-0.99999,0.0,0.00181]
[1778424649529,44.88,80888.13,0.0,-0.99999,0.0,0.00183]
[1778424650537,44.88,80890.56,0.0,-0.99999,0.0,0.00184]
[1778424651081,44.88,80890.56,0.0,-0.99999,0.0,0.00184]
[1778424651544,44.89,80896.35,0.0,-0.99999,0.0,0.00188]
[1778424652551,44.89,80902.97,0.0,-0.99999,0.0,0.00191]
[1778424653558,44.9,80909.14,0.0,-0.99999,0.0,0.00195]
[1778424654565,44.9,80916.02,0.0,-0.99999,0.0,0.00199]
[1778424655074,44.9,80916.02,0.0,-0.99999,0.0,0.00199]
[1778424655572,44.91,80915.45,0.0,-0.99999,0.0,0.00199]
[1778424657586,44.92,80912.45,0.0,-0.99999,0.0,0.00198]
[1778424659600,44.93,80904.09,0.0,-0.99999,0.0,0.00195]
[1778424660607,44.93,80902.68,0.0,-0.99999,0.0,0.00194]
[1778424665643,44.96,80902.79,0.0,-0.99999,0.0,0.00196]
[1778424666650,44.96,80897.53,0.0,-0.99999,0.0,0.00194]
[1778424668278,44.97,80897.34,0.0,-0.99999,0.0,0.00194]
[1778424668308,44.97,80897.34,0.0,-0.99999,0.0,0.00194]
[1778424668592,44.97,80897.34,0.0,-0.99999,0.0,0.00194]
[1778424668809,44.97,80897.34,0.0,-0.99999,0.0,0.00194]
[1778424668816,44.97,80896.86,0.0,-0.99999,0.0,0.00194]
[1778424674706,45.0,80896.71,0.0,-0.99999,0.0,0.00197]
[1778424680749,45.04,80895.96,0.0,-0.99999,0.0,0.00199]
[1778424685784,45.06,80899.98,0.0,-0.99999,0.0,0.00203]
[1778424686791,45.07,80901.64,0.0,-0.99999,0.0,0.00204]
[1778424687137,45.07,80901.64,0.0,-0.99999,0.0,0.00204]
[1778424687309,45.07,80901.64,0.0,-0.99999,0.0,0.00204]
[1778424687473,45.07,80901.64,0.0,-0.99999,0.0,0.00204]
[1778424687558,45.07,80901.64,0.0,-0.99999,0.0,0.00204]
[1778424687798,45.07,80903.29,0.0,-0.99999,0.0,0.00206]
[1778424691826,45.09,80903.62,0.0,-0.99999,0.0,0.00206]
[1778424693972,45.1,80903.89,0.0,-0.99999,0.0,0.00206]
[1778424694062,45.1,80903.89,0.0,-0.99999,0.0,0.00206]
[1778424694010,45.11,80907.19,0.0,-0.99999,0.0,0.00209]
[1778424694591,45.11,80907.19,0.0,-0.99999,0.0,0.00209]
[1778424694809,45.11,80907.19,0.0,-0.99999,0.0,0.00209]
[1778424694847,45.11,80910.13,0.0,-0.99999,0.0,0.0021]
[1778424697868,45.12,80911.93,0.0,-0.99999,0.0,0.00213]
[1778424700890,45.14,80914.33,0.0,-0.99999,0.0,0.00215]
[1778424701896,45.14,80926.32,0.0,-0.99999,0.0,0.00223]
[1778424703092,45.15,80926.94,0.0,-0.99999,0.0,0.00223]
[1778424703560,45.15,80926.94,0.0,-0.99999,0.0,0.00223]
[1778424703655,45.15,80926.94,0.0,-0.99999,0.0,0.00224]
[1778424704879,45.15,80926.94,0.0,-0.99999,0.0,0.00224]
[1778424704977,45.17,80928.05,0.0,-0.99999,0.0,0.00225]
[1778424707938,45.18,80929.4,0.0,-0.99999,0.0,0.00228]
[1778424709952,45.19,80934.89,0.0,-0.99999,0.0,0.00232]
[1778424711846,45.2,80934.8,0.0,-0.99999,0.0,0.00232]
[1778424712064,45.2,80934.8,0.0,-0.99999,0.0,0.00232]
[1778424711966,45.2,80933.39,0.0,-0.99999,0.0,0.00232]
[1778424712139,45.2,80933.39,0.0,-0.99999,0.0,0.00232]
[1778424712310,45.2,80933.39,0.0,-0.99999,0.0,0.00232]
[1778424712974,45.21,80934.16,0.0,-0.99999,0.0,0.00233]
[1778424714987,45.22,80930.21,0.0,-0.99999,0.0,0.00231]
[1778424720022,45.24,80929.97,0.0,-0.99999,0.0,0.00234]
[1778424722036,45.25,80927.44,0.0,-0.99999,0.0,0.00233]
[1778424723043,45.26,80923.93,0.0,-0.99999,0.0,0.00231]
[1778424723185,45.26,80923.93,0.0,-0.99999,0.0,0.00231]
[1778424723308,45.26,80923.93,0.0,-0.99999,0.0,0.00231]
[1778424723602,45.26,80923.93,0.0,-0.99999,0.0,0.00231]
[1778424723809,45.26,80923.93,0.0,-0.99999,0.0,0.00231]
[1778424724050,45.26,80923.85,0.0,-0.99999,0.0,0.00232]
[1778424726064,45.27,80921.73,0.0,-0.99999,0.0,0.00231]
[1778424730092,45.3,80920.42,0.0,-0.99999,0.0,0.00232]
[1778424731367,45.3,80919.63,0.0,-0.99999,0.0,0.00232]
[1778424731559,45.3,80919.63,0.0,-0.99999,0.0,0.00232]
[1778424731859,45.3,80919.63,0.0,-0.99999,0.0,0.00232]
[1778424732060,45.3,80919.63,0.0,-0.99999,0.0,0.00232]
[1778424732073,45.31,80919.63,0.0,-0.99999,0.0,0.00233]
[1778424735128,45.32,80918.17,0.0,-0.99999,0.0,0.00233]
[1778424738149,45.34,80916.97,0.0,-0.99999,0.0,0.00234]
[1778424743184,45.36,80916.35,0.0,-0.99998,0.0,0.00236]
[1778424745198,45.37,80914.69,0.0,-0.99998,0.0,0.00236]
[1778424746733,45.37,80914.69,0.0,-0.99998,0.0,0.00236]
[1778424746810,45.37,80914.69,0.0,-0.99998,0.0,0.00236]
[1778424746892,45.38,80914.69,0.0,-0.99998,0.0,0.00237]
[1778424747410,45.38,80914.69,0.0,-0.99998,0.0,0.00237]
[1778424747560,45.38,80914.69,0.0,-0.99998,0.0,0.00237]
[1778424752247,45.41,80914.76,0.0,-0.99998,0.0,0.00237]
[1778424754836,45.42,80914.8,0.0,-0.99998,0.0,0.00238]
[1778424755058,45.42,80914.8,0.0,-0.99998,0.0,0.00238]
[1778424754984,45.43,80919.7,0.0,-0.99998,0.0,0.00242]
[1778424755607,45.43,80919.7,0.0,-0.99998,0.0,0.00242]
[1778424755809,45.43,80919.7,0.0,-0.99998,0.0,0.00242]
[1778424755903,45.43,80921.45,0.0,-0.99998,0.0,0.00243]
[1778424762317,45.46,80921.37,0.0,-0.99998,0.0,0.00246]
[1778424764134,45.46,80921.37,0.0,-0.99998,0.0,0.00246]
[1778424764311,45.47,80922.42,0.0,-0.99998,0.0,0.00248]
[1778424764865,45.47,80922.42,0.0,-0.99998,0.0,0.00248]
[1778424765059,45.47,80922.42,0.0,-0.99998,0.0,0.00248]
[1778424765071,45.48,80924.61,0.0,-0.99998,0.0,0.0025]
[1778424766345,45.49,80928.67,0.0,-0.99998,0.0,0.00253]
[1778424767352,45.49,80931.17,0.0,-0.99998,0.0,0.00255]
[1778424768309,45.49,80931.17,0.0,-0.99998,0.0,0.00255]
[1778424768847,45.49,80931.17,0.0,-0.99998,0.0,0.00255]
[1778424769059,45.49,80931.17,0.0,-0.99998,0.0,0.00255]
[1778424768948,45.5,80935.43,0.0,-0.99998,0.0,0.00259]
[1778424774401,45.53,80936.6,0.0,-0.99998,0.0,0.00263]
[1778424775372,45.53,80936.6,0.0,-0.99998,0.0,0.00263]
[1778424775559,45.53,80936.6,0.0,-0.99998,0.0,0.00263]
[1778424775823,45.53,80936.6,0.0,-0.99998,0.0,0.00263]
[1778424776062,45.53,80936.6,0.0,-0.99998,0.0,0.00263]
[1778424776073,45.54,80936.72,0.0,-0.99998,0.0,0.00264]
[1778424781334,45.56,80936.54,0.0,-0.99998,0.0,0.00266]
[1778424781561,45.56,80936.54,0.0,-0.99998,0.0,0.00266]
[1778424781662,45.57,80933.63,0.0,-0.99998,0.0,0.00264]
[1778424782681,45.57,80933.63,0.0,-0.99998,0.0,0.00264]
[1778424782808,45.57,80933.63,0.0,-0.99998,0.0,0.00264]
[1778424788499,45.6,80932.74,0.0,-0.99998,0.0,0.00267]
[1778424794541,45.63,80932.95,0.0,-0.99998,0.0,0.00271]
[1778424795816,45.63,80932.95,0.0,-0.99998,0.0,0.00271]
[1778424795997,45.63,80932.95,0.0,-0.99998,0.0,0.00271]
[1778424796058,45.63,80932.95,0.0,-0.99998,0.0,0.00271]
[1778424796159,45.64,80932.95,0.0,-0.99998,0.0,0.00272]
[1778424796555,45.64,80933.82,0.0,-0.99998,0.0,0.00272]
[1778424797562,45.65,80938.21,0.0,-0.99998,0.0,0.00276]
[1778424798569,45.66,80939.1,0.0,-0.99998,0.0,0.00277]
[1778424799996,45.66,80939.1,0.0,-0.99998,0.0,0.00277]
[1778424800144,45.66,80939.42,0.0,-0.99998,0.0,0.00278]
[1778424800586,45.66,80962.25,0.0,-0.99998,0.0,0.00295]
[1778424801592,45.67,80968.85,0.0,-0.99998,0.0,0.00301]
[1778424802599,45.68,80970.21,0.0,-0.99998,0.0,0.00302]
[1778424803917,45.68,80970.21,0.0,-0.99998,0.0,0.00302]
[1778424804018,45.68,80971.03,0.0,-0.99998,0.0,0.00304]
[1778424808641,45.71,80975.62,0.0,-0.99998,0.0,0.0031]
[1778424809648,45.71,80978.1,0.0,-0.99998,0.0,0.00312]
[1778424810655,45.72,80979.49,0.0,-0.99998,0.0,0.00314]
[1778424811662,45.72,80981.48,0.0,-0.99998,0.0,0.00313]
[1778424812670,45.73,80984.15,0.0,-0.99998,0.0,0.00316]
[1778424814238,45.73,80984.69,0.0,-0.99998,0.0,0.00317]
[1778424814308,45.73,80984.69,0.0,-0.99998,0.0,0.00317]
[1778424815691,45.74,80986.41,0.0,-0.99998,0.0,0.0032]
[1778424816558,45.74,80986.41,0.0,-0.99998,0.0,0.0032]
[1778424816811,45.74,80986.41,0.0,-0.99998,0.0,0.0032]
[1778424816912,45.74,80984.31,0.0,-0.99998,0.0,0.00318]
[1778424818618,45.75,80983.83,0.0,-0.99998,0.0,0.00318]
[1778424818809,45.75,80983.83,0.0,-0.99998,0.0,0.00318]
[1778424818910,45.75,80985.82,0.0,-0.99998,0.0,0.00321]
[1778424820726,45.76,80983.25,0.0,-0.99998,0.0,0.00319]
[1778424821733,45.76,80981.48,0.0,-0.99998,0.0,0.00318]
[1778424822706,45.76,80981.48,0.0,-0.99998,0.0,0.00318]
[1778424822813,45.76,80981.48,0.0,-0.99998,0.0,0.00318]
[1778424822914,45.77,80979.68,0.0,-0.99998,0.0,0.00317]
[1778424823747,45.77,80978.78,0.0,-0.99998,0.0,0.00317]
[1778424824754,45.77,80974.93,0.0,-0.99998,0.0,0.00315]
[1778424831803,45.8,80974.1,0.0,-0.99998,0.0,0.00317]
[1778424835048,45.81,80971.8,0.0,-0.99998,0.0,0.00317]
[1778424835351,45.81,80971.8,0.0,-0.99998,0.0,0.00317]
[1778424835559,45.81,80971.8,0.0,-0.99998,0.0,0.00317]
[1778424836062,45.81,80971.8,0.0,-0.99998,0.0,0.00317]
[1778424836096,45.82,80972.05,0.0,-0.99998,0.0,0.00318]
[1778424842881,45.85,80971.54,0.0,-0.99998,0.0,0.0032]
[1778424844513,45.85,80971.57,0.0,-0.99998,0.0,0.00321]
[1778424844558,45.85,80971.57,0.0,-0.99998,0.0,0.00321]
[1778424848340,45.86,80971.57,0.0,-0.99998,0.0,0.00322]
[1778424848454,45.86,80971.57,0.0,-0.99998,0.0,0.00322]
[1778424848558,45.86,80971.57,0.0,-0.99998,0.0,0.00322]
[1778424848923,45.87,80972.23,0.0,-0.99998,0.0,0.00324]
[1778424853958,45.89,80973.34,0.0,-0.99998,0.0,0.00327]
[1778424857986,45.9,80987.61,0.0,-0.99998,0.0,0.00341]
[1778424859222,45.91,80993.92,0.0,-0.99998,0.0,0.00347]
[1778424861446,45.92,80993.96,0.0,-0.99998,0.0,0.00348]
[1778424863142,45.92,80994.07,0.0,-0.99998,0.0,0.00348]
[1778424863161,45.93,80993.97,0.0,-0.99998,0.0,0.00349]
[1778424863311,45.93,80993.97,0.0,-0.99998,0.0,0.00349]
[1778424867049,45.94,80990.84,0.0,-0.99998,0.0,0.00348]
[1778424868056,45.95,80985.67,0.0,-0.99998,0.0,0.00344]
[1778424870070,45.95,80986.79,0.0,-0.99998,0.0,0.00346]
[1778424871026,45.95,80986.79,0.0,-0.99998,0.0,0.00346]
[1778424871061,45.95,80986.79,0.0,-0.99998,0.0,0.00346]
[1778424871127,45.96,80987.05,0.0,-0.99998,0.0,0.00344]
[1778424882154,46.0,80985.99,0.0,-0.99998,0.0,0.00349]
[1778424887189,46.02,80982.35,0.0,-0.99998,0.0,0.00348]
[1778424890233,46.03,80981.6,0.0,-0.99998,0.0,0.00348]
[1778424890311,46.03,80981.42,0.0,-0.99998,0.0,0.00348]
[1778424890426,46.03,80981.42,0.0,-0.99998,0.0,0.00348]
[1778424890561,46.03,80981.42,0.0,-0.99998,0.0,0.00348]
[1778424891217,46.03,80981.2,0.0,-0.99998,0.0,0.00349]
[1778424896252,46.05,80981.46,0.0,-0.99998,0.0,0.00351]
[1778424898266,46.06,80979.45,0.0,-0.99998,0.0,0.0035]
[1778424900280,46.07,80975.12,0.0,-0.99998,0.0,0.00347]
[1778424901288,46.07,80972.61,0.0,-0.99998,0.0,0.00346]
[1778424901438,46.07,80972.61,0.0,-0.99998,0.0,0.00346]
[1778424901568,46.07,80972.61,0.0,-0.99998,0.0,0.00346]
[1778424907330,46.09,80972.17,0.0,-0.99998,0.0,0.00348]
[1778424912365,46.11,80977.03,0.0,-0.99998,0.0,0.00355]
[1778424915997,46.12,80977.62,0.0,-0.99998,0.0,0.00356]
[1778424916064,46.12,80977.62,0.0,-0.99998,0.0,0.00356]
[1778424916197,46.12,80977.62,0.0,-0.99998,0.0,0.00356]
[1778424916202,46.12,80977.0,0.0,-0.99998,0.0,0.00356]
[1778424920421,46.14,80973.6,0.0,-0.99998,0.0,0.00355]
[1778424921428,46.14,80969.91,0.0,-0.99998,0.0,0.00352]
[1778424923015,46.14,80969.91,0.0,-0.99998,0.0,0.00352]
[1778424923059,46.14,80969.91,0.0,-0.99998,0.0,0.00352]
[1778424928477,46.17,80969.96,0.0,-0.99998,0.0,0.00356]
[1778424929485,46.17,80965.73,0.0,-0.99998,0.0,0.00352]
[1778424931499,46.18,80964.02,0.0,-0.99998,0.0,0.00349]
[1778424932672,46.18,80964.02,0.0,-0.99998,0.0,0.00349]
[1778424932813,46.18,80964.02,0.0,-0.99998,0.0,0.00349]
[1778424933160,46.18,80964.02,0.0,-0.99998,0.0,0.00349]
[1778424933309,46.18,80964.02,0.0,-0.99998,0.0,0.00349]
[1778424933261,46.19,80963.51,0.0,-0.99998,0.0,0.00349]
[1778424936534,46.2,80959.27,0.0,-0.99998,0.0,0.00347]
[1778424937541,46.2,80953.66,0.0,-0.99998,0.0,0.00343]
[1778424939505,46.2,80953.62,0.0,-0.99998,0.0,0.00343]
[1778424939560,46.2,80953.62,0.0,-0.99998,0.0,0.00343]
[1778424943583,46.22,80958.73,0.0,-0.99998,0.0,0.0035]
[1778424946252,46.23,80960.12,0.0,-0.99998,0.0,0.00352]
[1778424946310,46.23,80960.12,0.0,-0.99998,0.0,0.00352]
[1778424946274,46.24,80961.96,0.0,-0.99998,0.0,0.00354]
[1778424946839,46.24,80961.96,0.0,-0.99998,0.0,0.00354]
[1778424947059,46.24,80961.96,0.0,-0.99998,0.0,0.00354]
[1778424947160,46.24,80962.31,0.0,-0.99998,0.0,0.00355]
[1778424952646,46.26,80962.25,0.0,-0.99998,0.0,0.00357]
[1778424958688,46.28,80961.36,0.0,-0.99998,0.0,0.00359]
[1778424962474,46.29,80960.09,0.0,-0.99998,0.0,0.00359]
[1778424962559,46.29,80960.09,0.0,-0.99998,0.0,0.00359]
[1778424967751,46.31,80960.17,0.0,-0.99998,0.0,0.00362]
[1778424975807,46.34,80959.92,0.0,-0.99998,0.0,0.00366]
[1778424976814,46.34,80953.16,0.0,-0.99998,0.0,0.0036]
[1778424977821,46.35,80950.23,0.0,-0.99998,0.0,0.00358]
[1778424979194,46.35,80950.23,0.0,-0.99998,0.0,0.00358]
[1778424979312,46.35,80950.23,0.0,-0.99998,0.0,0.00358]
[1778424980639,46.35,80948.31,0.0,-0.99998,0.0,0.00357]
[1778424980809,46.35,80948.31,0.0,-0.99998,0.0,0.00357]
[1778424980842,46.36,80947.42,0.0,-0.99998,0.0,0.00357]
[1778424982856,46.36,80943.31,0.0,-0.99998,0.0,0.00354]
[1778424985039,46.36,80943.31,0.0,-0.99998,0.0,0.00354]
[1778424985059,46.36,80943.31,0.0,-0.99998,0.0,0.00354]
[1778424989905,46.39,80948.32,0.0,-0.99998,0.0,0.00362]
[1778424991919,46.4,80949.83,0.0,-0.99998,0.0,0.00361]
[1778424993262,46.4,80949.83,0.0,-0.99998,0.0,0.00361]
[1778424993310,46.4,80949.83,0.0,-0.99998,0.0,0.00361]
[1778424993363,46.4,80951.71,0.0,-0.99998,0.0,0.00364]
[1778424993879,46.4,80951.71,0.0,-0.99998,0.0,0.00364]
[1778424994062,46.4,80951.71,0.0,-0.99998,0.0,0.00364]
[1778424994164,46.4,80951.46,0.0,-0.99998,0.0,0.00364]
[1778424996954,46.41,80946.39,0.0,-0.99998,0.0,0.0036]
[1778424997961,46.41,80944.33,0.0,-0.99998,0.0,0.00358]
[1778424999524,46.41,80944.08,0.0,-0.99998,0.0,0.00358]
[1778424999560,46.41,80944.08,0.0,-0.99998,0.0,0.00358]
[1778425005015,46.41,80943.31,0.0,-0.99998,0.0,0.00357]
[1778425011057,46.41,80943.21,0.0,-0.99998,0.0,0.00357]
[1778425013058,46.41,80943.21,0.0,-0.99998,0.0,0.00357]
[1778425013309,46.41,80943.21,0.0,-0.99998,0.0,0.00357]
[1778425013578,46.41,80943.21,0.0,-0.99998,0.0,0.00357]
[1778425013811,46.41,80943.21,0.0,-0.99998,0.0,0.00357]
[1778425014078,46.41,80943.32,0.0,-0.99998,0.0,0.00357]
[1778425022134,46.41,80943.3,0.0,-0.99998,0.0,0.00357]
[1778425023141,46.41,80946.6,0.0,-0.99998,0.0,0.0036]
[1778425024148,46.41,80949.69,0.0,-0.99998,0.0,0.00363]
[1778425025875,46.41,80950.51,0.0,-0.99998,0.0,0.00364]
[1778425026068,46.41,80950.51,0.0,-0.99998,0.0,0.00364]
[1778425035225,46.41,80950.07,0.0,-0.99998,0.0,0.00363]
[1778425038397,46.41,80950.07,0.0,-0.99998,0.0,0.00363]
[1778425038559,46.41,80950.07,0.0,-0.99998,0.0,0.00363]
[1778425038974,46.41,80950.07,0.0,-0.99998,0.0,0.00363]
[1778425039059,46.41,80950.07,0.0,-0.99998,0.0,0.00363]
[1778425039268,46.41,80950.19,0.0,-0.99998,0.0,0.00363]
[1778425044303,46.41,80951.58,0.0,-0.99998,0.0,0.00365]
[1778425049338,46.41,80951.44,0.0,-0.99998,0.0,0.00365]
[1778425051353,46.41,80951.36,0.0,-0.99998,0.0,0.00361]
[1778425055311,46.41,80951.34,0.0,-0.99998,0.0,0.00361]
[1778425055559,46.41,80951.34,0.0,-0.99998,0.0,0.00361]
[1778425056394,46.41,80949.33,0.0,-0.99998,0.0,0.0036]
[1778425060422,46.41,80946.71,0.0,-0.99998,0.0,0.00357]
[1778425061429,46.41,80940.71,0.0,-0.99998,0.0,0.00352]
[1778425062823,46.41,80939.75,0.0,-0.99998,0.0,0.00351]
[1778425063060,46.41,80939.75,0.0,-0.99998,0.0,0.00351]
[1778425063393,46.41,80939.75,0.0,-0.99998,0.0,0.00351]
[1778425063443,46.41,80939.45,0.0,-0.99998,0.0,0.00351]
[1778425063557,46.41,80939.45,0.0,-0.99998,0.0,0.00351]
[1778425074520,46.41,80937.93,0.0,-0.99998,0.0,0.0035]
[1778425077895,46.41,80937.93,0.0,-0.99998,0.0,0.0035]
[1778425078060,46.41,80937.93,0.0,-0.99998,0.0,0.0035]
[1778425083583,46.41,80936.8,0.0,-0.99998,0.0,0.00349]
[1778425088618,46.41,80936.48,0.0,-0.99998,0.0,0.00348]
[1778425090752,46.41,80936.48,0.0,-0.99998,0.0,0.00348]
[1778425090810,46.41,80936.48,0.0,-0.99998,0.0,0.00348]
[1778425091334,46.41,80936.48,0.0,-0.99998,0.0,0.00348]
[1778425091435,46.41,80936.47,0.0,-0.99998,0.0,0.00348]
[1778425091573,46.41,80936.47,0.0,-0.99998,0.0,0.00348]
[1778425102716,46.41,80936.36,0.0,-0.99998,0.0,0.00348]
[1778425105567,46.41,80936.32,0.0,-0.99998,0.0,0.00348]
[1778425105811,46.41,80936.32,0.0,-0.99998,0.0,0.00348]
[1778425111781,46.41,80936.07,0.0,-0.99998,0.0,0.00345]
[1778425117823,46.41,80935.86,0.0,-0.99998,0.0,0.00345]
[1778425124872,46.41,80935.86,0.0,-0.99998,0.0,0.00345]
[1778425132928,46.41,80936.35,0.0,-0.99998,0.0,0.00345]
[1778425137987,46.41,80936.26,0.0,-0.99998,0.0,0.00345]
[1778425143022,46.41,80936.26,0.0,-0.99998,0.0,0.00345]
[1778425150071,46.41,80936.2,0.0,-0.99998,0.0,0.00345]
[1778425154099,46.41,80938.28,0.0,-0.99998,0.0,0.00347]
[1778425155106,46.41,80940.99,0.0,-0.99998,0.0,0.00349]
[1778425156778,46.41,80940.81,0.0,-0.99998,0.0,0.00349]
[1778425156810,46.41,80940.81,0.0,-0.99998,0.0,0.00349]
[1778425157446,46.41,80940.81,0.0,-0.99998,0.0,0.00349]
[1778425157545,46.41,80940.74,0.0,-0.99998,0.0,0.00349]
[1778425157560,46.41,80940.74,0.0,-0.99998,0.0,0.00349]
[1778425163162,46.41,80940.73,0.0,-0.99998,0.0,0.00349]
[1778425165751,46.41,80940.06,0.0,-0.99998,0.0,0.00348]
[1778425165809,46.41,80940.06,0.0,-0.99998,0.0,0.00348]
[1778425171218,46.41,80940.84,0.0,-0.99998,0.0,0.00346]
[1778425173232,46.41,80946.18,0.0,-0.99998,0.0,0.00351]
[1778425174432,46.41,80946.18,0.0,-0.99998,0.0,0.00351]
[1778425174565,46.41,80946.18,0.0,-0.99998,0.0,0.00351]
[1778425174533,46.41,80948.34,0.0,-0.99998,0.0,0.00353]
[1778425176140,46.41,80949.35,0.0,-0.99998,0.0,0.00353]
[1778425176309,46.41,80949.35,0.0,-0.99998,0.0,0.00353]
[1778425176343,46.41,80952.52,0.0,-0.99998,0.0,0.00356]
[1778425177260,46.41,80955.71,0.0,-0.99998,0.0,0.00359]
[1778425179445,46.41,80957.1,0.0,-0.99998,0.0,0.0036]
[1778425179560,46.41,80957.1,0.0,-0.99998,0.0,0.0036]
[1778425185316,46.41,80958.69,0.0,-0.99998,0.0,0.00362]
[1778425187321,46.41,80959.12,0.0,-0.99998,0.0,0.00362]
[1778425187558,46.41,80959.12,0.0,-0.99998,0.0,0.00362]
[1778425189095,46.41,80959.89,0.0,-0.99998,0.0,0.00363]
[1778425189311,46.41,80959.89,0.0,-0.99998,0.0,0.00363]
[1778425189344,46.41,80959.64,0.0,-0.99998,0.0,0.00363]
[1778425193027,46.41,80960.62,0.0,-0.99998,0.0,0.00363]
[1778425193060,46.41,80960.62,0.0,-0.99998,0.0,0.00363]
[1778425197400,46.41,80971.84,0.0,-0.99998,0.0,0.00374]
[1778425198407,46.41,80978.89,0.0,-0.99998,0.0,0.0038]
[1778425199414,46.41,80981.7,0.0,-0.99997,0.0,0.00383]
[1778425200238,46.41,80981.7,0.0,-0.99997,0.0,0.00383]
[1778425200310,46.41,80981.7,0.0,-0.99997,0.0,0.00383]
[1778425202435,46.41,80979.52,0.0,-0.99998,0.0,0.00381]
[1778425204092,46.41,80980.86,0.0,-0.99997,0.0,0.00382]
[1778425204311,46.41,80980.86,0.0,-0.99997,0.0,0.00382]
[1778425204449,46.41,80979.88,0.0,-0.99998,0.0,0.00381]
[1778425206109,46.41,80979.3,0.0,-0.99998,0.0,0.00381]
[1778425206308,46.41,80979.3,0.0,-0.99998,0.0,0.00381]
[1778425211498,46.42,80977.83,0.0,-0.99998,0.0,0.0038]
[1778425216264,46.42,80978.12,0.0,-0.99998,0.0,0.0038]
[1778425216308,46.42,80978.12,0.0,-0.99998,0.0,0.0038]
[1778425217095,46.42,80978.09,0.0,-0.99998,0.0,0.0038]
[1778425217310,46.42,80978.09,0.0,-0.99998,0.0,0.0038]
[1778425218548,46.42,80978.05,0.0,-0.99998,0.0,0.0038]
[1778425224590,46.42,80977.22,0.0,-0.99998,0.0,0.0038]
[1778425225128,46.42,80977.22,0.0,-0.99998,0.0,0.0038]
[1778425225309,46.42,80977.22,0.0,-0.99998,0.0,0.0038]
[1778425230150,46.42,80977.22,0.0,-0.99998,0.0,0.0038]
[1778425230310,46.42,80977.22,0.0,-0.99998,0.0,0.0038]
[1778425230325,46.42,80972.34,0.0,-0.99998,0.0,0.00375]
[1778425230675,46.42,80972.34,0.0,-0.99998,0.0,0.00375]
[1778425230813,46.42,80972.34,0.0,-0.99998,0.0,0.00375]
[1778425230914,46.42,80971.71,0.0,-0.99998,0.0,0.00375]
[1778425231639,46.42,80972.03,0.0,-0.99998,0.0,0.00372]
[1778425236674,46.42,80969.81,0.0,-0.99998,0.0,0.0037]
[1778425239360,46.43,80969.66,0.0,-0.99998,0.0,0.0037]
[1778425239560,46.43,80969.66,0.0,-0.99998,0.0,0.0037]
[1778425245301,46.43,80970.27,0.0,-0.99998,0.0,0.00371]
[1778425245309,46.43,80970.27,0.0,-0.99998,0.0,0.00371]
[1778425245673,46.43,80969.68,0.0,-0.99998,0.0,0.00371]
[1778425245810,46.43,80969.68,0.0,-0.99998,0.0,0.00371]
[1778425245911,46.43,80969.68,0.0,-0.99998,0.0,0.00371]
[1778425253794,46.43,80969.71,0.0,-0.99998,0.0,0.00371]
[1778425260843,46.44,80970.57,0.0,-0.99998,0.0,0.00373]
[1778425265138,46.44,80970.54,0.0,-0.99998,0.0,0.00373]
[1778425265310,46.44,80970.54,0.0,-0.99998,0.0,0.00373]
[1778425270913,46.44,80970.29,0.0,-0.99998,0.0,0.00373]
[1778425272563,46.44,80970.29,0.0,-0.99998,0.0,0.00373]
[1778425272660,46.44,80975.26,0.0,-0.99998,0.0,0.00378]
[1778425272807,46.44,80975.26,0.0,-0.99998,0.0,0.00378]
[1778425273702,46.44,80975.98,0.0,-0.99998,0.0,0.00378]
[1778425273813,46.44,80975.98,0.0,-0.99998,0.0,0.00378]
[1778425273934,46.44,80976.17,0.0,-0.99998,0.0,0.00379]
[1778425275948,46.44,80980.18,0.0,-0.99997,0.0,0.00382]
[1778425280249,46.44,80980.72,0.0,-0.99997,0.0,0.00383]
[1778425280310,46.44,80980.72,0.0,-0.99997,0.0,0.00383]
[1778425286022,46.45,80981.62,0.0,-0.99997,0.0,0.00384]
[1778425291057,46.45,80979.65,0.0,-0.99998,0.0,0.00379]
[1778425296692,46.45,80980.62,0.0,-0.99998,0.0,0.0038]
[1778425296810,46.45,80980.62,0.0,-0.99998,0.0,0.0038]
[1778425297099,46.45,80975.37,0.0,-0.99998,0.0,0.00375]
[1778425297861,46.45,80975.37,0.0,-0.99998,0.0,0.00375]
[1778425298060,46.45,80975.37,0.0,-0.99998,0.0,0.00375]
[1778425298107,46.45,80974.97,0.0,-0.99998,0.0,0.00375]
[1778425299308,46.45,80974.97,0.0,-0.99998,0.0,0.00375]
[1778425305586,46.45,80973.8,0.0,-0.99998,0.0,0.00374]
[1778425305815,46.45,80973.48,0.0,-0.99998,0.0,0.00374]
[1778425306673,46.45,80973.48,0.0,-0.99998,0.0,0.00374]
[1778425306811,46.45,80973.48,0.0,-0.99998,0.0,0.00374]
[1778425307171,46.45,80973.55,0.0,-0.99998,0.0,0.00374]
[1778425314220,46.46,80974.07,0.0,-0.99998,0.0,0.00375]
[1778425316205,46.46,80974.07,0.0,-0.99998,0.0,0.00375]
[1778425316309,46.46,80974.07,0.0,-0.99998,0.0,0.00375]
[1778425319255,46.46,80972.34,0.0,-0.99998,0.0,0.00374]
[1778425320173,46.46,80972.34,0.0,-0.99998,0.0,0.00374]
[1778425320310,46.46,80972.34,0.0,-0.99998,0.0,0.00374]
[1778425320410,46.46,80978.58,0.0,-0.99998,0.0,0.0038]
[1778425320983,46.46,80978.58,0.0,-0.99998,0.0,0.0038]
[1778425321059,46.46,80978.58,0.0,-0.99998,0.0,0.0038]
[1778425322927,46.46,80978.89,0.0,-0.99998,0.0,0.0038]
[1778425323479,46.46,81007.37,0.0,-0.99997,0.0,0.00408]
[1778425324298,46.46,81024.29,0.0,-0.99997,0.0,0.00425]
[1778425325305,46.47,81023.87,0.0,-0.99997,0.0,0.00425]
[1778425326780,46.47,81023.69,0.0,-0.99997,0.0,0.00425]
[1778425332354,46.47,81022.9,0.0,-0.99997,0.0,0.00424]
[1778425336382,46.47,81032.07,0.0,-0.99997,0.0,0.00434]
[1778425337389,46.47,81032.36,0.0,-0.99997,0.0,0.00434]
[1778425338396,46.47,81036.58,0.0,-0.99997,0.0,0.00439]
[1778425339403,46.47,81038.94,0.0,-0.99997,0.0,0.00441]
[1778425341417,46.47,81030.23,0.0,-0.99997,0.0,0.00432]
[1778425342940,46.47,81030.23,0.0,-0.99997,0.0,0.00432]
[1778425343067,46.47,81030.23,0.0,-0.99997,0.0,0.00432]
[1778425343431,46.47,81032.19,0.0,-0.99997,0.0,0.00434]
[1778425344438,46.47,81034.42,0.0,-0.99997,0.0,0.00437]
[1778425344969,46.47,81034.42,0.0,-0.99997,0.0,0.00437]
[1778425345060,46.47,81034.42,0.0,-0.99997,0.0,0.00437]
[1778425345445,46.47,81031.56,0.0,-0.99997,0.0,0.00433]
[1778425346452,46.47,81028.87,0.0,-0.99997,0.0,0.00431]
[1778425346803,46.47,81028.87,0.0,-0.99997,0.0,0.00431]
[1778425347459,46.47,81035.0,0.0,-0.99997,0.0,0.00437]
[1778425349475,46.47,81036.39,0.0,-0.99997,0.0,0.00439]
[1778425350787,46.47,81036.33,0.0,-0.99997,0.0,0.00439]
[1778425351489,46.47,81035.52,0.0,-0.99997,0.0,0.00434]
[1778425352496,46.47,81030.14,0.0,-0.99997,0.0,0.00428]
[1778425354510,46.47,81028.27,0.0,-0.99997,0.0,0.00426]
[1778425355517,46.47,81026.51,0.0,-0.99997,0.0,0.00425]
[1778425356528,46.47,81023.69,0.0,-0.99997,0.0,0.00422]
[1778425361559,46.47,81025.04,0.0,-0.99997,0.0,0.00423]
[1778425364580,46.47,81030.04,0.0,-0.99997,0.0,0.00428]
[1778425365587,46.47,81031.74,0.0,-0.99997,0.0,0.0043]
[1778425367255,46.47,81031.74,0.0,-0.99997,0.0,0.0043]
[1778425367309,46.47,81031.74,0.0,-0.99997,0.0,0.0043]
[1778425368995,46.47,81031.83,0.0,-0.99997,0.0,0.0043]
[1778425369060,46.47,81031.83,0.0,-0.99997,0.0,0.0043]
[1778425369615,46.47,81032.14,0.0,-0.99997,0.0,0.0043]
[1778425371629,46.47,81027.08,0.0,-0.99997,0.0,0.00425]
[1778425372638,46.47,81025.03,0.0,-0.99997,0.0,0.00423]
[1778425373551,46.47,81025.03,0.0,-0.99997,0.0,0.00423]
[1778425373560,46.47,81025.03,0.0,-0.99997,0.0,0.00423]
[1778425373643,46.47,81021.6,0.0,-0.99997,0.0,0.00419]
[1778425377671,46.47,81024.1,0.0,-0.99997,0.0,0.00422]
[1778425378580,46.47,81024.1,0.0,-0.99997,0.0,0.00422]
[1778425378678,46.47,81027.6,0.0,-0.99997,0.0,0.00426]
[1778425378810,46.47,81027.6,0.0,-0.99997,0.0,0.00426]
[1778425379685,46.47,81029.3,0.0,-0.99997,0.0,0.00427]
[1778425381255,46.47,81030.86,0.0,-0.99997,0.0,0.00429]
[1778425381309,46.47,81030.86,0.0,-0.99997,0.0,0.00429]
[1778425381440,46.47,81030.86,0.0,-0.99997,0.0,0.00429]
[1778425381559,46.47,81030.86,0.0,-0.99997,0.0,0.00429]
[1778425381699,46.47,81028.56,0.0,-0.99997,0.0,0.00427]
[1778425382706,46.47,81026.65,0.0,-0.99997,0.0,0.00425]
[1778425387741,46.47,81029.04,0.0,-0.99997,0.0,0.00427]
[1778425395798,46.47,81027.86,0.0,-0.99997,0.0,0.00426]
[1778425397864,46.47,81028.42,0.0,-0.99997,0.0,0.00427]
[1778425398062,46.47,81028.42,0.0,-0.99997,0.0,0.00427]
[1778425398406,46.47,81028.42,0.0,-0.99997,0.0,0.00427]
[1778425398558,46.47,81028.42,0.0,-0.99997,0.0,0.00427]
[1778425398598,46.47,81028.67,0.0,-0.99997,0.0,0.00427]
[1778425403854,46.47,81028.26,0.0,-0.99997,0.0,0.00426]
[1778425406797,46.47,81028.28,0.0,-0.99997,0.0,0.00426]
[1778425405868,46.47,81032.92,0.0,-0.99997,0.0,0.00431]
[1778425406875,46.47,81035.58,0.0,-0.99997,0.0,0.00434]
[1778425408889,46.47,81039.86,0.0,-0.99997,0.0,0.00439]
[1778425409896,46.47,81042.48,0.0,-0.99997,0.0,0.00441]
[1778425412464,46.47,81042.75,0.0,-0.99997,0.0,0.00442]
[1778425412558,46.47,81047.45,0.0,-0.99997,0.0,0.00443]
[1778425412831,46.47,81047.45,0.0,-0.99997,0.0,0.00443]
[1778425413065,46.47,81047.45,0.0,-0.99997,0.0,0.00443]
[1778425415938,46.47,81050.63,0.0,-0.99997,0.0,0.00446]
[1778425418959,46.47,81046.0,0.0,-0.99997,0.0,0.00441]
[1778425420144,46.47,81046.0,0.0,-0.99997,0.0,0.00441]
[1778425420198,46.47,81028.6,0.0,-0.99997,0.0,0.00423]
[1778425420979,46.47,81007.73,0.0,-0.99997,0.0,0.00402]
[1778425421986,46.47,81007.33,0.0,-0.99997,0.0,0.00402]
[1778425424142,46.47,81005.96,0.0,-0.99997,0.0,0.004]
[1778425426014,46.47,81010.11,0.0,-0.99997,0.0,0.00404]
[1778425431049,46.47,81009.34,0.0,-0.99997,0.0,0.00404]
[1778425435077,46.47,81018.67,0.0,-0.99997,0.0,0.00413]
[1778425436084,46.47,81033.75,0.0,-0.99997,0.0,0.00428]
[1778425437091,46.47,81033.87,0.0,-0.99997,0.0,0.00429]
[1778425437945,46.47,81033.87,0.0,-0.99997,0.0,0.00429]
[1778425438912,46.47,81035.14,0.0,-0.99997,0.0,0.0043]
[1778425440140,46.47,81035.21,0.0,-0.99997,0.0,0.0043]
[1778425440314,46.47,81035.21,0.0,-0.99997,0.0,0.0043]
[1778425440394,46.47,81035.49,0.0,-0.99997,0.0,0.0043]
[1778425441122,46.47,81037.82,0.0,-0.99997,0.0,0.00433]
[1778425442129,46.47,81040.57,0.0,-0.99997,0.0,0.00436]
[1778425443200,46.47,81040.57,0.0,-0.99997,0.0,0.00436]
[1778425443308,46.47,81040.57,0.0,-0.99997,0.0,0.00436]
[1778425443412,46.47,81044.03,0.0,-0.99997,0.0,0.00439]
[1778425444144,46.47,81046.13,0.0,-0.99997,0.0,0.00442]
[1778425445150,46.47,81051.17,0.0,-0.99997,0.0,0.00447]
[1778425450221,46.47,81051.07,0.0,-0.99997,0.0,0.00447]
[1778425450276,46.47,81069.17,0.0,-0.99997,0.0,0.00468]
[1778425451229,46.47,81090.79,0.0,-0.99997,0.0,0.00493]
[1778425452236,46.47,81086.14,0.0,-0.99997,0.0,0.00487]
[1778425454188,46.47,81085.4,0.0,-0.99997,0.0,0.00487]
[1778425455257,46.47,81078.55,0.0,-0.99997,0.0,0.00479]
[1778425460292,46.47,81077.01,0.0,-0.99997,0.0,0.00477]
[1778425462306,46.47,81075.15,0.0,-0.99997,0.0,0.00475]
[1778425464154,46.47,81075.54,0.0,-0.99997,0.0,0.00476]
[1778425464200,46.47,81075.54,0.0,-0.99997,0.0,0.00476]
[1778425464321,46.47,81072.24,0.0,-0.99997,0.0,0.00472]
[1778425465328,46.47,81063.34,0.0,-0.99997,0.0,0.00462]
[1778425466352,46.47,81061.93,0.0,-0.99997,0.0,0.0046]
[1778425467354,46.47,81051.49,0.0,-0.99997,0.0,0.00449]
[1778425468518,46.47,81051.49,0.0,-0.99997,0.0,0.00449]
[1778425468624,46.47,81051.49,0.0,-0.99997,0.0,0.00449]
[1778425468677,46.47,81049.15,0.0,-0.99997,0.0,0.00446]
[1778425470711,46.47,81047.72,0.0,-0.99997,0.0,0.00444]
[1778425470809,46.47,81047.72,0.0,-0.99997,0.0,0.00444]
[1778425470781,46.47,81046.86,0.0,-0.99997,0.0,0.00443]
[1778425471382,46.47,81048.41,0.0,-0.99997,0.0,0.00441]
[1778425473396,46.47,81044.47,0.0,-0.99997,0.0,0.00437]
[1778425474403,46.47,81041.59,0.0,-0.99997,0.0,0.00434]
[1778425475241,46.47,81041.59,0.0,-0.99997,0.0,0.00434]
[1778425475308,46.47,81041.59,0.0,-0.99997,0.0,0.00434]
[1778425480445,46.47,81042.04,0.0,-0.99997,0.0,0.00435]
[1778425482821,46.47,81041.86,0.0,-0.99997,0.0,0.00434]
[1778425482847,46.47,81046.75,0.0,-0.99997,0.0,0.0044]
[1778425483466,46.47,81051.53,0.0,-0.99997,0.0,0.00445]
[1778425484473,46.47,81053.61,0.0,-0.99997,0.0,0.00447]
[1778425486350,46.47,81052.54,0.0,-0.99997,0.0,0.00446]
[1778425486560,46.47,81052.54,0.0,-0.99997,0.0,0.00446]
[1778425486661,46.47,81050.84,0.0,-0.99997,0.0,0.00444]
[1778425492529,46.47,81047.01,0.0,-0.99997,0.0,0.0044]
[1778425493536,46.47,81043.99,0.0,-0.99997,0.0,0.00437]
[1778425497564,46.47,81040.01,0.0,-0.99997,0.0,0.00432]
[1778425498563,46.47,81040.01,0.0,-0.99997,0.0,0.00432]
[1778425500587,46.47,81041.73,0.0,-0.99997,0.0,0.00434]
[1778425501594,46.47,81047.02,0.0,-0.99997,0.0,0.0044]
[1778425502601,46.47,81054.77,0.0,-0.99997,0.0,0.00448]
[1778425503608,46.47,81055.94,0.0,-0.99997,0.0,0.0045]
[1778425504009,46.47,81055.94,0.0,-0.99997,0.0,0.0045]
[1778425504063,46.47,81055.94,0.0,-0.99997,0.0,0.0045]
[1778425504615,46.47,81056.28,0.0,-0.99997,0.0,0.0045]
[1778425505622,46.47,81058.03,0.0,-0.99997,0.0,0.00452]
[1778425510310,46.47,81058.92,0.0,-0.99997,0.0,0.00453]
[1778425510658,46.47,81051.46,0.0,-0.99997,0.0,0.00445]
[1778425511665,46.47,81048.89,0.0,-0.99997,0.0,0.00442]
[1778425513281,46.47,81049.4,0.0,-0.99997,0.0,0.00442]
[1778425513310,46.47,81049.4,0.0,-0.99997,0.0,0.00442]
[1778425513680,46.47,81049.6,0.0,-0.99997,0.0,0.00443]
[1778425515693,46.47,81044.36,0.0,-0.99997,0.0,0.00437]
[1778425516700,46.47,81042.27,0.0,-0.99997,0.0,0.00435]
[1778425520728,46.47,81039.77,0.0,-0.99997,0.0,0.00432]
[1778425522632,46.47,81039.74,0.0,-0.99997,0.0,0.00432]
[1778425522810,46.47,81039.74,0.0,-0.99997,0.0,0.00432]
[1778425522911,46.47,81044.8,0.0,-0.99997,0.0,0.00438]
[1778425523749,46.47,81047.93,0.0,-0.99997,0.0,0.00441]
[1778425525770,46.47,81046.46,0.0,-0.99997,0.0,0.00439]
[1778425527305,46.47,81046.64,0.0,-0.99997,0.0,0.0044]
[1778425527791,46.47,81052.88,0.0,-0.99997,0.0,0.00446]
[1778425528798,46.47,81058.76,0.0,-0.99997,0.0,0.00453]
[1778425529805,46.47,81060.76,0.0,-0.99997,0.0,0.00455]
[1778425531238,46.47,81059.36,0.0,-0.99997,0.0,0.00453]
[1778425532826,46.47,81052.94,0.0,-0.99997,0.0,0.00443]
[1778425533833,46.47,81047.44,0.0,-0.99997,0.0,0.00437]
[1778425535847,46.47,81048.05,0.0,-0.99997,0.0,0.00437]
[1778425537861,46.47,81050.08,0.0,-0.99997,0.0,0.00439]
[1778425539713,46.47,81050.54,0.0,-0.99997,0.0,0.0044]
[1778425539811,46.47,81050.54,0.0,-0.99997,0.0,0.0044]
[1778425539877,46.47,81048.92,0.0,-0.99997,0.0,0.00438]
[1778425541409,46.47,81048.56,0.0,-0.99997,0.0,0.00438]
[1778425541559,46.47,81048.56,0.0,-0.99997,0.0,0.00438]
[1778425541891,46.47,81051.34,0.0,-0.99997,0.0,0.00441]
[1778425546926,46.47,81053.34,0.0,-0.99997,0.0,0.00443]
[1778425547933,46.47,81057.22,0.0,-0.99997,0.0,0.00447]
[1778425549156,46.47,81058.71,0.0,-0.99997,0.0,0.00449]
[1778425549312,46.47,81058.71,0.0,-0.99997,0.0,0.00449]
[1778425549947,46.47,81060.52,0.0,-0.99997,0.0,0.00451]
[1778425553308,46.47,81061.52,0.0,-0.99997,0.0,0.00452]
[1778425554471,46.47,81059.94,0.0,-0.99997,0.0,0.0045]
[1778425554560,46.47,81059.94,0.0,-0.99997,0.0,0.0045]
[1778425554661,46.47,81058.2,0.0,-0.99997,0.0,0.00448]
[1778425560022,46.47,81057.77,0.0,-0.99997,0.0,0.00448]
[1778425563013,46.47,81058.04,0.0,-0.99997,0.0,0.00448]
[1778425563061,46.47,81058.04,0.0,-0.99997,0.0,0.00448]
[1778425564050,46.47,81060.0,0.0,-0.99997,0.0,0.0045]
[1778425565057,46.47,81062.51,0.0,-0.99997,0.0,0.00453]
[1778425566766,46.47,81062.51,0.0,-0.99997,0.0,0.00453]
[1778425566810,46.47,81062.51,0.0,-0.99997,0.0,0.00453]
[1778425566861,46.47,81068.37,0.0,-0.99997,0.0,0.0046]
[1778425567071,46.47,81070.13,0.0,-0.99997,0.0,0.00461]
[1778425568078,46.47,81068.42,0.0,-0.99997,0.0,0.0046]
[1778425569161,46.47,81068.42,0.0,-0.99997,0.0,0.0046]
[1778425569311,46.47,81068.42,0.0,-0.99997,0.0,0.0046]
[1778425569378,46.47,81065.88,0.0,-0.99997,0.0,0.00457]
[1778425571101,46.47,81063.32,0.0,-0.99997,0.0,0.00454]
[1778425576136,46.47,81060.54,0.0,-0.99997,0.0,0.00451]
[1778425577185,46.47,81060.54,0.0,-0.99997,0.0,0.00451]
[1778425577310,46.47,81060.54,0.0,-0.99997,0.0,0.00451]
[1778425577393,46.47,81060.02,0.0,-0.99997,0.0,0.0045]
[1778425579588,46.47,81060.02,0.0,-0.99997,0.0,0.0045]
[1778425579811,46.47,81060.02,0.0,-0.99997,0.0,0.0045]
[1778425581171,46.47,81057.63,0.0,-0.99997,0.0,0.00448]
[1778425585291,46.47,81056.75,0.0,-0.99997,0.0,0.00447]
[1778425585310,46.47,81056.75,0.0,-0.99997,0.0,0.00447]
[1778425585377,46.47,81055.86,0.0,-0.99997,0.0,0.00446]
[1778425585994,46.47,81055.86,0.0,-0.99997,0.0,0.00446]
[1778425586071,46.47,81055.86,0.0,-0.99997,0.0,0.00446]
[1778425591241,46.47,81055.25,0.0,-0.99997,0.0,0.00441]
[1778425596276,46.47,81053.51,0.0,-0.99997,0.0,0.00439]
[1778425598290,46.47,81050.21,0.0,-0.99997,0.0,0.00436]
[1778425599270,46.47,81050.21,0.0,-0.99997,0.0,0.00436]
[1778425599309,46.47,81050.21,0.0,-0.99997,0.0,0.00436]
[1778425599411,46.47,81049.74,0.0,-0.99997,0.0,0.00435]
[1778425600542,46.47,81049.74,0.0,-0.99997,0.0,0.00435]
[1778425600561,46.47,81049.74,0.0,-0.99997,0.0,0.00435]
[1778425606347,46.47,81050.45,0.0,-0.99997,0.0,0.00436]
[1778425607979,46.47,81050.45,0.0,-0.99997,0.0,0.00436]
[1778425608013,46.47,81050.3,0.0,-0.99997,0.0,0.00436]
[1778425608059,46.47,81050.3,0.0,-0.99997,0.0,0.00436]
[1778425608943,46.47,81050.3,0.0,-0.99997,0.0,0.00436]
[1778425609061,46.47,81050.12,0.0,-0.99997,0.0,0.00436]
[1778425615410,46.47,81049.25,0.0,-0.99997,0.0,0.00435]
[1778425619438,46.47,81046.38,0.0,-0.99997,0.0,0.00432]
[1778425621031,46.47,81046.38,0.0,-0.99997,0.0,0.00432]
[1778425621058,46.47,81047.4,0.0,-0.99997,0.0,0.00433]
[1778425621452,46.47,81047.61,0.0,-0.99997,0.0,0.00433]
[1778425622555,46.47,81047.61,0.0,-0.99997,0.0,0.00433]
[1778425622809,46.47,81047.61,0.0,-0.99997,0.0,0.00433]
[1778425622828,46.47,81051.22,0.0,-0.99997,0.0,0.00437]
[1778425626487,46.47,81053.63,0.0,-0.99997,0.0,0.0044]
[1778425627494,46.47,81055.93,0.0,-0.99997,0.0,0.00442]
[1778425628289,46.47,81055.93,0.0,-0.99997,0.0,0.00442]
[1778425628308,46.47,81055.93,0.0,-0.99997,0.0,0.00442]
[1778425628501,46.47,81057.24,0.0,-0.99997,0.0,0.00443]
[1778425629308,46.47,81057.24,0.0,-0.99997,0.0,0.00443]
[1778425629559,46.47,81057.24,0.0,-0.99997,0.0,0.00443]
[1778425634545,46.47,81053.91,0.0,-0.99997,0.0,0.0044]
[1778425635552,46.47,81050.23,0.0,-0.99997,0.0,0.00436]
[1778425636546,46.47,81050.23,0.0,-0.99997,0.0,0.00436]
[1778425636559,46.47,81050.23,0.0,-0.99997,0.0,0.00436]
[1778425636647,46.47,81049.12,0.0,-0.99997,0.0,0.00435]
[1778425637779,46.47,81049.12,0.0,-0.99997,0.0,0.00435]
[1778425637810,46.47,81049.12,0.0,-0.99997,0.0,0.00435]
[1778425644615,46.47,81046.61,0.0,-0.99997,0.0,0.00432]
[1778425645622,46.47,81041.85,0.0,-0.99997,0.0,0.00427]
[1778425646859,46.47,81041.85,0.0,-0.99997,0.0,0.00427]
[1778425646910,46.47,81041.32,0.0,-0.99997,0.0,0.00426]
[1778425647061,46.47,81041.32,0.0,-0.99997,0.0,0.00426]
[1778425648348,46.47,81042.65,0.0,-0.99997,0.0,0.00428]
[1778425648562,46.47,81042.65,0.0,-0.99997,0.0,0.00428]
[1778425648643,46.47,81041.07,0.0,-0.99997,0.0,0.00426]
[1778425653678,46.47,81038.73,0.0,-0.99997,0.0,0.0042]
[1778425658422,46.47,81038.73,0.0,-0.99997,0.0,0.0042]
[1778425658559,46.47,81038.73,0.0,-0.99997,0.0,0.0042]
[1778425658713,46.47,81038.84,0.0,-0.99997,0.0,0.0042]
[1778425659858,46.47,81038.84,0.0,-0.99997,0.0,0.0042]
[1778425660059,46.47,81038.84,0.0,-0.99997,0.0,0.0042]
[1778425666769,46.47,81039.06,0.0,-0.99997,0.0,0.00421]
[1778425667158,46.47,81039.06,0.0,-0.99997,0.0,0.00421]
[1778425667310,46.47,81039.06,0.0,-0.99997,0.0,0.00421]
[1778425667776,46.47,81038.99,0.0,-0.99997,0.0,0.0042]
[1778425668455,46.47,81038.99,0.0,-0.99997,0.0,0.0042]
[1778425668559,46.47,81038.99,0.0,-0.99997,0.0,0.0042]
[1778425668783,46.47,81037.17,0.0,-0.99997,0.0,0.00419]
[1778425669790,46.47,81035.27,0.0,-0.99997,0.0,0.00417]
[1778425673155,46.47,81034.81,0.0,-0.99997,0.0,0.00416]
[1778425673310,46.47,81034.81,0.0,-0.99997,0.0,0.00416]
[1778425675833,46.47,81021.36,0.0,-0.99997,0.0,0.00403]
[1778425676840,46.47,81020.64,0.0,-0.99997,0.0,0.00402]
[1778425677121,46.47,81020.64,0.0,-0.99997,0.0,0.00402]
[1778425677309,46.47,81020.64,0.0,-0.99997,0.0,0.00402]
[1778425677848,46.47,81020.5,0.0,-0.99997,0.0,0.00402]
[1778425678791,46.47,81020.5,0.0,-0.99997,0.0,0.00402]
[1778425678811,46.47,81020.5,0.0,-0.99997,0.0,0.00402]
[1778425678854,46.47,81018.72,0.0,-0.99997,0.0,0.004]
[1778425684896,46.47,81018.77,0.0,-0.99997,0.0,0.004]
[1778425685903,46.47,81021.27,0.0,-0.99997,0.0,0.00403]
[1778425688722,46.47,81021.43,0.0,-0.99997,0.0,0.00403]
[1778425688809,46.47,81021.43,0.0,-0.99997,0.0,0.00403]
[1778425688924,46.47,81020.93,0.0,-0.99997,0.0,0.00402]
[1778425689931,46.47,81018.49,0.0,-0.99997,0.0,0.004]
[1778425690193,46.47,81018.49,0.0,-0.99997,0.0,0.004]
[1778425690309,46.47,81018.49,0.0,-0.99997,0.0,0.004]
[1778425691945,46.47,81012.59,0.0,-0.99997,0.0,0.00394]
[1778425692952,46.47,81005.87,0.0,-0.99997,0.0,0.00388]
[1778425693891,46.47,81005.87,0.0,-0.99997,0.0,0.00388]
[1778425694059,46.47,81005.87,0.0,-0.99997,0.0,0.00388]
[1778425693959,46.47,81004.43,0.0,-0.99997,0.0,0.00386]
[1778425694966,46.47,81003.93,0.0,-0.99997,0.0,0.00386]
[1778425696980,46.47,81002.54,0.0,-0.99997,0.0,0.00384]
[1778425697750,46.47,81002.54,0.0,-0.99997,0.0,0.00384]
[1778425697811,46.47,81002.54,0.0,-0.99997,0.0,0.00384]
[1778425701008,46.47,80998.05,0.0,-0.99997,0.0,0.0038]
[1778425706043,46.47,80996.9,0.0,-0.99998,0.0,0.00379]
[1778425707050,46.47,80991.3,0.0,-0.99998,0.0,0.00374]
[1778425708057,46.47,80987.05,0.0,-0.99998,0.0,0.0037]
[1778425708159,46.47,80987.05,0.0,-0.99998,0.0,0.0037]
[1778425708312,46.47,80987.05,0.0,-0.99998,0.0,0.0037]
[1778425709064,46.47,80987.48,0.0,-0.99998,0.0,0.0037]
[1778425709894,46.47,80987.48,0.0,-0.99998,0.0,0.0037]
[1778425710067,46.47,80987.48,0.0,-0.99998,0.0,0.0037]
[1778425715106,46.47,80982.56,0.0,-0.99998,0.0,0.00363]
[1778425715283,46.47,80982.56,0.0,-0.99998,0.0,0.00363]
[1778425715308,46.47,80982.56,0.0,-0.99998,0.0,0.00363]
[1778425716113,46.47,80982.4,0.0,-0.99998,0.0,0.00363]
[1778425716697,46.47,80982.4,0.0,-0.99998,0.0,0.00363]
[1778425716810,46.47,80982.4,0.0,-0.99998,0.0,0.00363]
[1778425719163,46.47,80963.69,0.0,-0.99998,0.0,0.00346]
[1778425720144,46.47,80947.67,0.0,-0.99998,0.0,0.00333]
[1778425721151,46.47,80944.3,0.0,-0.99998,0.0,0.0033]
[1778425722999,46.47,80944.3,0.0,-0.99998,0.0,0.0033]
[1778425723060,46.47,80944.3,0.0,-0.99998,0.0,0.0033]
[1778425723100,46.47,80943.63,0.0,-0.99998,0.0,0.00329]
[1778425725195,46.47,80943.4,0.0,-0.99998,0.0,0.00329]
[1778425725202,46.47,80944.12,0.0,-0.99998,0.0,0.0033]
[1778425726194,46.47,80949.18,0.0,-0.99998,0.0,0.00334]
[1778425728208,46.47,80950.47,0.0,-0.99998,0.0,0.00335]
[1778425729162,46.47,80950.47,0.0,-0.99998,0.0,0.00335]
[1778425729215,46.47,80953.0,0.0,-0.99998,0.0,0.00337]
[1778425730222,46.47,80955.3,0.0,-0.99998,0.0,0.00339]
[1778425731229,46.47,80957.37,0.0,-0.99998,0.0,0.00341]
[1778425737271,46.47,80958.04,0.0,-0.99998,0.0,0.00341]
[1778425738445,46.47,80958.04,0.0,-0.99998,0.0,0.00341]
[1778425738559,46.47,80958.04,0.0,-0.99998,0.0,0.00341]
[1778425738566,46.47,80960.08,0.0,-0.99998,0.0,0.00343]
[1778425740683,46.47,80960.98,0.0,-0.99998,0.0,0.00344]
[1778425740807,46.47,80960.98,0.0,-0.99998,0.0,0.00344]
[1778425740887,46.47,80964.54,0.0,-0.99998,0.0,0.00347]
[1778425744644,46.47,80964.53,0.0,-0.99998,0.0,0.00347]
[1778425744810,46.47,80964.53,0.0,-0.99998,0.0,0.00347]
[1778425749705,46.47,80964.92,0.0,-0.99998,0.0,0.00347]
[1778425749811,46.47,80964.92,0.0,-0.99998,0.0,0.00347]
[1778425751986,46.47,80964.92,0.0,-0.99998,0.0,0.00347]
[1778425752058,46.47,80964.92,0.0,-0.99998,0.0,0.00347]
[1778425752087,46.47,80965.03,0.0,-0.99998,0.0,0.00347]
[1778425756404,46.47,80967.48,0.0,-0.99998,0.0,0.00349]
[1778425757411,46.47,80970.5,0.0,-0.99998,0.0,0.00352]
[1778425759500,46.47,80970.18,0.0,-0.99998,0.0,0.00352]
[1778425759545,46.47,80970.18,0.0,-0.99998,0.0,0.00352]
[1778425759631,46.47,80967.29,0.0,-0.99998,0.0,0.00349]
[1778425760434,46.47,80954.93,0.0,-0.99998,0.0,0.00339]
[1778425762004,46.47,80954.93,0.0,-0.99998,0.0,0.00339]
[1778425762060,46.47,80954.93,0.0,-0.99998,0.0,0.00339]
[1778425762157,46.47,80953.79,0.0,-0.99998,0.0,0.00338]
[1778425764137,46.47,80952.82,0.0,-0.99998,0.0,0.00337]
[1778425763454,46.47,80949.22,0.0,-0.99998,0.0,0.00334]
[1778425764251,46.47,80949.22,0.0,-0.99998,0.0,0.00334]
[1778425764759,46.47,80947.07,0.0,-0.99998,0.0,0.00332]
[1778425766374,46.47,80945.94,0.0,-0.99998,0.0,0.00331]
[1778425766562,46.47,80945.94,0.0,-0.99998,0.0,0.00331]
[1778425767484,46.47,80942.87,0.0,-0.99998,0.0,0.00329]
[1778425768489,46.47,80937.46,0.0,-0.99998,0.0,0.00324]
[1778425769913,46.47,80937.46,0.0,-0.99998,0.0,0.00324]
[1778425770061,46.47,80937.46,0.0,-0.99998,0.0,0.00324]
[1778425770083,46.47,80934.99,0.0,-0.99998,0.0,0.00322]
[1778425770661,46.47,80934.99,0.0,-0.99998,0.0,0.00322]
[1778425770810,46.47,80934.99,0.0,-0.99998,0.0,0.00322]
[1778425770893,46.47,80935.01,0.0,-0.99998,0.0,0.00322]
[1778425771510,46.47,80936.5,0.0,-0.99998,0.0,0.00321]
[1778425774531,46.47,80940.42,0.0,-0.99998,0.0,0.00324]
[1778425775538,46.47,80945.43,0.0,-0.99998,0.0,0.00328]
[1778425777185,46.47,80945.43,0.0,-0.99998,0.0,0.00328]
[1778425777897,46.47,80944.66,0.0,-0.99998,0.0,0.00327]
[1778425783594,46.47,80943.82,0.0,-0.99998,0.0,0.00327]
[1778425784224,46.47,80943.82,0.0,-0.99998,0.0,0.00327]
[1778425784309,46.47,80943.82,0.0,-0.99998,0.0,0.00327]
[1778425784601,46.47,80946.51,0.0,-0.99998,0.0,0.00329]
[1778425785608,46.47,80948.66,0.0,-0.99998,0.0,0.00331]
[1778425786830,46.47,80948.66,0.0,-0.99998,0.0,0.00331]
[1778425787069,46.47,80948.66,0.0,-0.99998,0.0,0.00331]
[1778425792658,46.47,80948.61,0.0,-0.99998,0.0,0.0033]
[1778425796499,46.47,80948.25,0.0,-0.99998,0.0,0.0033]
[1778425796558,46.47,80948.25,0.0,-0.99998,0.0,0.0033]
[1778425796686,46.47,80947.26,0.0,-0.99998,0.0,0.00329]
[1778425797693,46.47,80945.18,0.0,-0.99998,0.0,0.00328]
[1778425798947,46.47,80945.18,0.0,-0.99998,0.0,0.00328]
[1778425799060,46.47,80945.18,0.0,-0.99998,0.0,0.00328]
[1778425801721,46.47,80947.89,0.0,-0.99998,0.0,0.0033]
[1778425804890,46.47,80947.79,0.0,-0.99998,0.0,0.0033]
[1778425805058,46.47,80947.79,0.0,-0.99998,0.0,0.0033]
[1778425805112,46.47,80947.66,0.0,-0.99998,0.0,0.0033]
[1778425805754,46.47,80946.39,0.0,-0.99998,0.0,0.00329]
[1778425806761,46.47,80939.57,0.0,-0.99998,0.0,0.00323]
[1778425808247,46.47,80939.07,0.0,-0.99998,0.0,0.00323]
[1778425808309,46.47,80939.07,0.0,-0.99998,0.0,0.00323]
[1778425808775,46.47,80936.76,0.0,-0.99998,0.0,0.00321]
[1778425813141,46.47,80936.94,0.0,-0.99998,0.0,0.00321]
[1778425813313,46.47,80936.64,0.0,-0.99998,0.0,0.00321]
[1778425813810,46.47,80934.85,0.0,-0.99998,0.0,0.00319]
[1778425815557,46.47,80934.85,0.0,-0.99998,0.0,0.00319]
[1778425815808,46.47,80934.85,0.0,-0.99998,0.0,0.00319]
[1778425816831,46.47,80932.97,0.0,-0.99998,0.0,0.00318]
[1778425819852,46.47,80931.66,0.0,-0.99998,0.0,0.00317]
[1778425824887,46.47,80931.73,0.0,-0.99998,0.0,0.00317]
[1778425825789,46.47,80931.73,0.0,-0.99998,0.0,0.00317]
[1778425825810,46.47,80931.73,0.0,-0.99998,0.0,0.00317]
[1778425825882,46.47,80931.73,0.0,-0.99998,0.0,0.00317]
[1778425827908,46.47,80936.32,0.0,-0.99998,0.0,0.00321]
[1778425828948,46.47,80936.32,0.0,-0.99998,0.0,0.00321]
[1778425829061,46.47,80936.32,0.0,-0.99998,0.0,0.00321]
[1778425829922,46.47,80941.84,0.0,-0.99998,0.0,0.00325]
[1778425831136,46.47,80941.84,0.0,-0.99998,0.0,0.00325]
[1778425831167,46.47,80946.51,0.0,-0.99998,0.0,0.00326]
[1778425831311,46.47,80946.51,0.0,-0.99998,0.0,0.00326]
[1778425833950,46.47,80948.73,0.0,-0.99998,0.0,0.00328]
[1778425834957,46.47,80952.7,0.0,-0.99998,0.0,0.00331]
[1778425835964,46.47,80954.1,0.0,-0.99998,0.0,0.00332]
[1778425836972,46.47,80956.98,0.0,-0.99998,0.0,0.00334]
[1778425837692,46.47,80956.98,0.0,-0.99998,0.0,0.00334]
[1778425837810,46.47,80956.98,0.0,-0.99998,0.0,0.00334]
[1778425844025,46.47,80957.0,0.0,-0.99998,0.0,0.00335]
[1778425847045,46.47,80960.16,0.0,-0.99998,0.0,0.00337]
[1778425847257,46.47,80960.16,0.0,-0.99998,0.0,0.00337]
[1778425847307,46.47,80960.16,0.0,-0.99998,0.0,0.00337]
[1778425848052,46.47,80963.91,0.0,-0.99998,0.0,0.0034]
[1778425849995,46.47,80963.81,0.0,-0.99998,0.0,0.0034]
[1778425850061,46.47,80963.81,0.0,-0.99998,0.0,0.0034]
[1778425855101,46.47,80963.83,0.0,-0.99998,0.0,0.0034]
[1778425860137,46.47,80963.58,0.0,-0.99998,0.0,0.0034]
[1778425865174,46.47,80963.58,0.0,-0.99998,0.0,0.0034]
[1778425865640,46.47,80963.58,0.0,-0.99998,0.0,0.0034]
[1778425865809,46.47,80963.58,0.0,-0.99998,0.0,0.0034]
[1778425872222,46.47,80963.63,0.0,-0.99998,0.0,0.0034]
[1778425874236,46.47,80962.33,0.0,-0.99998,0.0,0.00339]
[1778425875243,46.47,80961.44,0.0,-0.99998,0.0,0.00338]
[1778425876060,46.47,80961.44,0.0,-0.99998,0.0,0.00338]
[1778425876250,46.47,80958.19,0.0,-0.99998,0.0,0.00335]
[1778425877086,46.47,80958.19,0.0,-0.99998,0.0,0.00335]
[1778425877322,46.47,80958.19,0.0,-0.99998,0.0,0.00335]
[1778425881285,46.47,80964.51,0.0,-0.99998,0.0,0.00341]
[1778425883006,46.47,80964.51,0.0,-0.99998,0.0,0.00341]
[1778425883059,46.47,80964.51,0.0,-0.99998,0.0,0.00341]
[1778425883105,46.47,80967.35,0.0,-0.99998,0.0,0.00343]
[1778425886200,46.47,80967.66,0.0,-0.99998,0.0,0.00343]
[1778425886231,46.47,80972.2,0.0,-0.99998,0.0,0.00347]
[1778425886310,46.47,80972.2,0.0,-0.99998,0.0,0.00347]
[1778425890027,46.47,80973.71,0.0,-0.99998,0.0,0.00349]
[1778425890059,46.47,80973.71,0.0,-0.99998,0.0,0.00349]
[1778425890322,46.47,80973.96,0.0,-0.99998,0.0,0.00349]
[1778425890560,46.47,80973.96,0.0,-0.99998,0.0,0.00349]
[1778425890581,46.47,80973.86,0.0,-0.99998,0.0,0.00349]
[1778425891355,46.47,80973.88,0.0,-0.99998,0.0,0.00346]
[1778425893369,46.47,80976.61,0.0,-0.99998,0.0,0.00348]
[1778425896240,46.47,80977.47,0.0,-0.99998,0.0,0.00349]
[1778425895383,46.47,80981.63,0.0,-0.99998,0.0,0.00353]
[1778425896310,46.47,80981.63,0.0,-0.99998,0.0,0.00353]
[1778425901425,46.47,80983.8,0.0,-0.99998,0.0,0.00354]
[1778425903443,46.47,80983.55,0.0,-0.99998,0.0,0.00354]
[1778425903560,46.47,80983.55,0.0,-0.99998,0.0,0.00354]
[1778425904557,46.47,80983.66,0.0,-0.99998,0.0,0.00354]
[1778425904812,46.47,80983.66,0.0,-0.99998,0.0,0.00354]
[1778425904913,46.47,80983.62,0.0,-0.99998,0.0,0.00354]
[1778425911496,46.47,80983.89,0.0,-0.99998,0.0,0.00355]
[1778425913348,46.47,80985.23,0.0,-0.99998,0.0,0.00356]
[1778425913564,46.47,80985.23,0.0,-0.99998,0.0,0.00356]
[1778425918418,46.47,80986.38,0.0,-0.99998,0.0,0.00357]
[1778425918560,46.47,80986.38,0.0,-0.99998,0.0,0.00357]
[1778425918659,46.47,80985.99,0.0,-0.99998,0.0,0.00356]
[1778425926604,46.47,80986.07,0.0,-0.99998,0.0,0.00356]
[1778425932646,46.47,80986.03,0.0,-0.99998,0.0,0.00356]
[1778425937681,46.47,80985.48,0.0,-0.99998,0.0,0.00356]
[1778425940702,46.47,80980.67,0.0,-0.99998,0.0,0.00352]
[1778425942044,46.47,80980.67,0.0,-0.99998,0.0,0.00352]
[1778425942060,46.47,80980.67,0.0,-0.99998,0.0,0.00352]
[1778425949765,46.47,80980.02,0.0,-0.99998,0.0,0.00351]
[1778425950772,46.47,80982.97,0.0,-0.99998,0.0,0.00354]
[1778425951699,46.47,80982.97,0.0,-0.99998,0.0,0.00354]
[1778425951814,46.47,80982.97,0.0,-0.99998,0.0,0.00354]
[1778425951913,46.47,80984.49,0.0,-0.99998,0.0,0.00352]
[1778425953603,46.47,80984.81,0.0,-0.99998,0.0,0.00352]
[1778425953813,46.47,80984.81,0.0,-0.99998,0.0,0.00352]
[1778425953914,46.47,80984.93,0.0,-0.99998,0.0,0.00352]
[1778425959835,46.47,80985.22,0.0,-0.99998,0.0,0.00353]
[1778425964870,46.47,80985.5,0.0,-0.99998,0.0,0.00353]
[1778425966286,46.47,80985.5,0.0,-0.99998,0.0,0.00353]
[1778425966307,46.47,80985.5,0.0,-0.99998,0.0,0.00353]
[1778425969905,46.47,80983.12,0.0,-0.99998,0.0,0.00351]
[1778425973934,46.47,80983.4,0.0,-0.99998,0.0,0.00351]
[1778425974060,46.47,80983.4,0.0,-0.99998,0.0,0.00351]
[1778425974940,46.47,80985.85,0.0,-0.99998,0.0,0.00353]
[1778425975635,46.47,80985.85,0.0,-0.99998,0.0,0.00353]
[1778425975811,46.47,80985.85,0.0,-0.99998,0.0,0.00353]
[1778425975947,46.47,80985.89,0.0,-0.99998,0.0,0.00353]
[1778425980982,46.47,80988.25,0.0,-0.99998,0.0,0.00355]
[1778425981989,46.47,80991.42,0.0,-0.99998,0.0,0.00358]
[1778425982464,46.47,80991.42,0.0,-0.99998,0.0,0.00358]
[1778425982559,46.47,80991.42,0.0,-0.99998,0.0,0.00358]
[1778425992060,46.47,80993.71,0.0,-0.99998,0.0,0.0036]
[1778425993090,46.47,80993.71,0.0,-0.99998,0.0,0.0036]
[1778425993309,46.47,80993.71,0.0,-0.99998,0.0,0.0036]
[1778425994987,46.47,80994.15,0.0,-0.99998,0.0,0.0036]
[1778425995063,46.47,80994.15,0.0,-0.99998,0.0,0.0036]
[1778425995088,46.47,80994.15,0.0,-0.99998,0.0,0.0036]
[1778425997095,46.47,80999.55,0.0,-0.99998,0.0,0.00365]
[1778425998147,46.47,80999.55,0.0,-0.99998,0.0,0.00365]
[1778425998310,46.47,80999.55,0.0,-0.99998,0.0,0.00365]
[1778425998385,46.47,81004.94,0.0,-0.99998,0.0,0.0037]
[1778426002130,46.47,81007.47,0.0,-0.99998,0.0,0.00373]
[1778426003669,46.47,81006.86,0.0,-0.99998,0.0,0.00372]
[1778426003817,46.47,81006.86,0.0,-0.99998,0.0,0.00372]
[1778426004711,46.47,81007.51,0.0,-0.99998,0.0,0.00373]
[1778426004813,46.47,81007.51,0.0,-0.99998,0.0,0.00373]
[1778426005151,46.47,81008.15,0.0,-0.99998,0.0,0.00373]
[1778426008172,46.47,81010.57,0.0,-0.99998,0.0,0.00375]
[1778426011193,46.47,81010.69,0.0,-0.99998,0.0,0.00372]
[1778426015935,46.47,81011.73,0.0,-0.99998,0.0,0.00373]
[1778426016060,46.47,81011.73,0.0,-0.99998,0.0,0.00373]
[1778426023277,46.47,81011.82,0.0,-0.99998,0.0,0.00373]
[1778426025385,46.47,81010.97,0.0,-0.99998,0.0,0.00373]
[1778426025559,46.47,81010.97,0.0,-0.99998,0.0,0.00373]
[1778426027576,46.47,81010.93,0.0,-0.99998,0.0,0.00373]
[1778426027812,46.47,81010.93,0.0,-0.99998,0.0,0.00373]
[1778426027913,46.47,81010.93,0.0,-0.99998,0.0,0.00373]
[1778426031937,46.47,81011.58,0.0,-0.99998,0.0,0.00373]
[1778426032060,46.47,81011.58,0.0,-0.99998,0.0,0.00373]
[1778426037376,46.47,81011.36,0.0,-0.99998,0.0,0.00373]
[1778426039218,46.47,81012.83,0.0,-0.99998,0.0,0.00374]
[1778426039309,46.47,81012.83,0.0,-0.99998,0.0,0.00374]
[1778426040397,46.47,81016.26,0.0,-0.99998,0.0,0.00377]
[1778426041404,46.47,81020.64,0.0,-0.99997,0.0,0.00382]
[1778426042188,46.47,81020.64,0.0,-0.99997,0.0,0.00382]
[1778426042309,46.47,81020.64,0.0,-0.99997,0.0,0.00382]
[1778426042411,46.47,81021.0,0.0,-0.99997,0.0,0.00382]
[1778426047446,46.47,81018.34,0.0,-0.99997,0.0,0.00379]
[1778426048453,46.47,81020.7,0.0,-0.99997,0.0,0.00382]
[1778426048703,46.47,81020.7,0.0,-0.99997,0.0,0.00382]
[1778426048809,46.47,81020.7,0.0,-0.99997,0.0,0.00382]
[1778426055095,46.47,81021.97,0.0,-0.99997,0.0,0.00383]
[1778426055310,46.47,81021.97,0.0,-0.99997,0.0,0.00383]
[1778426055553,46.47,81022.58,0.0,-0.99997,0.0,0.00383]
[1778426055559,46.47,81022.58,0.0,-0.99997,0.0,0.00383]
[1778426055648,46.47,81022.58,0.0,-0.99997,0.0,0.00383]
[1778426058523,46.47,81026.16,0.0,-0.99997,0.0,0.00387]
[1778426064229,46.47,81027.33,0.0,-0.99997,0.0,0.00388]
[1778426064308,46.47,81027.33,0.0,-0.99997,0.0,0.00388]
[1778426064409,46.47,81030.41,0.0,-0.99997,0.0,0.00391]
[1778426071797,46.47,81030.98,0.0,-0.99997,0.0,0.00391]
[1778426071809,46.47,81030.98,0.0,-0.99997,0.0,0.00391]
[1778426071888,46.47,81030.98,0.0,-0.99997,0.0,0.00388]
[1778426075112,46.47,81030.98,0.0,-0.99997,0.0,0.00388]
[1778426075313,46.47,81030.98,0.0,-0.99997,0.0,0.00388]
[1778426080678,46.47,81034.71,0.0,-0.99997,0.0,0.00392]
[1778426082247,46.47,81034.71,0.0,-0.99997,0.0,0.00392]
[1778426082308,46.47,81034.71,0.0,-0.99997,0.0,0.00392]
[1778426083109,46.47,81034.8,0.0,-0.99997,0.0,0.00392]
[1778426083308,46.47,81034.8,0.0,-0.99997,0.0,0.00392]
[1778426083412,46.47,81034.8,0.0,-0.99997,0.0,0.00392]
[1778426084706,46.47,81036.55,0.0,-0.99997,0.0,0.00393]
[1778426085742,46.47,81040.61,0.0,-0.99997,0.0,0.00397]
[1778426092793,46.47,81042.01,0.0,-0.99997,0.0,0.00399]
[1778426098287,46.47,81041.76,0.0,-0.99997,0.0,0.00399]
[1778426098309,46.47,81041.76,0.0,-0.99997,0.0,0.00399]
[1778426099841,46.47,81035.96,0.0,-0.99997,0.0,0.00393]
[1778426104430,46.47,81037.55,0.0,-0.99997,0.0,0.00394]
[1778426104558,46.47,81037.42,0.0,-0.99997,0.0,0.00394]
[1778426105021,46.47,81037.42,0.0,-0.99997,0.0,0.00394]
[1778426105069,46.47,81037.42,0.0,-0.99997,0.0,0.00394]
[1778426105117,46.47,81038.01,0.0,-0.99997,0.0,0.00395]
[1778426107897,46.47,81031.31,0.0,-0.99997,0.0,0.00388]
[1778426109887,46.47,81029.76,0.0,-0.99997,0.0,0.00387]
[1778426110059,46.47,81029.76,0.0,-0.99997,0.0,0.00387]
[1778426110160,46.47,81029.58,0.0,-0.99997,0.0,0.00387]
[1778426116061,46.47,81028.49,0.0,-0.99997,0.0,0.00386]
[1778426117968,46.47,81021.89,0.0,-0.99997,0.0,0.00379]
[1778426119982,46.47,81012.93,0.0,-0.99998,0.0,0.00371]
[1778426120989,46.47,81007.72,0.0,-0.99998,0.0,0.00366]
[1778426123003,46.47,81013.07,0.0,-0.99998,0.0,0.00371]
[1778426124011,46.47,81018.19,0.0,-0.99998,0.0,0.00376]
[1778426125018,46.47,81021.28,0.0,-0.99998,0.0,0.00379]
[1778426125623,46.47,81021.28,0.0,-0.99998,0.0,0.00379]
[1778426125809,46.47,81021.28,0.0,-0.99998,0.0,0.00379]
[1778426126411,46.47,81021.28,0.0,-0.99998,0.0,0.00379]
[1778426126559,46.47,81021.28,0.0,-0.99998,0.0,0.00379]
[1778426126474,46.47,81022.03,0.0,-0.99997,0.0,0.0038]
[1778426131060,46.47,81021.61,0.0,-0.99998,0.0,0.00376]
[1778426133311,46.47,81021.17,0.0,-0.99998,0.0,0.00375]
[1778426133430,46.47,81021.17,0.0,-0.99998,0.0,0.00375]
[1778426133558,46.47,81021.17,0.0,-0.99998,0.0,0.00375]
[1778426133531,46.47,81021.12,0.0,-0.99998,0.0,0.00375]
[1778426137102,46.47,81019.34,0.0,-0.99998,0.0,0.00374]
[1778426144151,46.47,81020.35,0.0,-0.99998,0.0,0.00375]
[1778426146882,46.47,81021.44,0.0,-0.99998,0.0,0.00376]
[1778426147036,46.47,81021.44,0.0,-0.99998,0.0,0.00376]
[1778426147060,46.47,81021.44,0.0,-0.99998,0.0,0.00376]
[1778426147172,46.47,81021.62,0.0,-0.99998,0.0,0.00376]
[1778426152209,46.47,81021.59,0.0,-0.99998,0.0,0.00376]
[1778426156928,46.47,81020.09,0.0,-0.99998,0.0,0.00374]
[1778426157060,46.47,81020.09,0.0,-0.99998,0.0,0.00374]
[1778426157202,46.47,81020.09,0.0,-0.99998,0.0,0.00374]
[1778426157311,46.47,81020.09,0.0,-0.99998,0.0,0.00374]
[1778426157412,46.47,81019.88,0.0,-0.99998,0.0,0.00374]
[1778426161272,46.47,81018.17,0.0,-0.99998,0.0,0.00373]
[1778426166725,46.47,81019.13,0.0,-0.99998,0.0,0.00374]
[1778426166809,46.47,81019.13,0.0,-0.99998,0.0,0.00374]
[1778426167130,46.47,81019.13,0.0,-0.99998,0.0,0.00374]
[1778426167309,46.47,81019.13,0.0,-0.99998,0.0,0.00374]
[1778426167314,46.47,81019.23,0.0,-0.99998,0.0,0.00374]
[1778426173357,46.47,81019.28,0.0,-0.99998,0.0,0.00374]
[1778426176193,46.47,81018.51,0.0,-0.99998,0.0,0.00373]
[1778426176309,46.47,81018.51,0.0,-0.99998,0.0,0.00373]
[1778426176489,46.47,81018.51,0.0,-0.99998,0.0,0.00373]
[1778426176558,46.47,81018.51,0.0,-0.99998,0.0,0.00373]
[1778426176568,46.47,81018.51,0.0,-0.99998,0.0,0.00373]
[1778426180408,46.47,81016.57,0.0,-0.99998,0.0,0.00371]
[1778426181416,46.47,81009.14,0.0,-0.99998,0.0,0.00364]
[1778426182423,46.47,81008.11,0.0,-0.99998,0.0,0.00364]
[1778426182752,46.47,81008.11,0.0,-0.99998,0.0,0.00364]
[1778426182813,46.47,81008.11,0.0,-0.99998,0.0,0.00364]
[1778426183180,46.47,81008.11,0.0,-0.99998,0.0,0.00364]
[1778426183308,46.47,81008.11,0.0,-0.99998,0.0,0.00364]
[1778426183430,46.47,81009.13,0.0,-0.99998,0.0,0.00364]
[1778426188465,46.47,81008.87,0.0,-0.99998,0.0,0.00364]
[1778426192303,46.47,81008.65,0.0,-0.99998,0.0,0.00361]
[1778426197528,46.47,81008.41,0.0,-0.99998,0.0,0.00361]
[1778426198535,46.47,81006.18,0.0,-0.99998,0.0,0.00359]
[1778426201356,46.47,81005.7,0.0,-0.99998,0.0,0.00358]
[1778426201559,46.47,81005.7,0.0,-0.99998,0.0,0.00358]
[1778426201602,46.47,81005.7,0.0,-0.99998,0.0,0.00358]
[1778426201680,46.47,81005.7,0.0,-0.99998,0.0,0.00358]
[1778426201811,46.47,81005.7,0.0,-0.99998,0.0,0.00358]
[1778426205584,46.47,81003.72,0.0,-0.99998,0.0,0.00356]
[1778426206591,46.47,81000.07,0.0,-0.99998,0.0,0.00353]
[1778426207966,46.47,81000.3,0.0,-0.99998,0.0,0.00353]
[1778426208063,46.47,81000.3,0.0,-0.99998,0.0,0.00353]
[1778426208257,46.47,81000.3,0.0,-0.99998,0.0,0.00353]
[1778426208312,46.47,81000.3,0.0,-0.99998,0.0,0.00353]
[1778426208605,46.47,81000.34,0.0,-0.99998,0.0,0.00354]
[1778426213640,46.47,81000.41,0.0,-0.99998,0.0,0.00354]
[1778426215861,46.47,80999.11,0.0,-0.99998,0.0,0.00352]
[1778426216061,46.47,80999.11,0.0,-0.99998,0.0,0.00352]
[1778426216172,46.47,80999.11,0.0,-0.99998,0.0,0.00352]
[1778426216308,46.47,80999.11,0.0,-0.99998,0.0,0.00352]
[1778426216661,46.47,80999.04,0.0,-0.99998,0.0,0.00352]
[1778426218677,46.48,81001.04,0.0,-0.99998,0.0,0.00354]
[1778426219684,46.48,81003.31,0.0,-0.99998,0.0,0.00356]
[1778426220760,46.48,81003.31,0.0,-0.99998,0.0,0.00356]
[1778426220811,46.48,81003.31,0.0,-0.99998,0.0,0.00356]
[1778426220987,46.48,81003.31,0.0,-0.99998,0.0,0.00356]
[1778426221060,46.48,81003.31,0.0,-0.99998,0.0,0.00356]
[1778426221143,46.48,81003.38,0.0,-0.99998,0.0,0.00356]
[1778426223712,46.48,81006.26,0.0,-0.99998,0.0,0.00359]
[1778426225037,46.48,81006.26,0.0,-0.99998,0.0,0.00359]
[1778426225068,46.48,81006.26,0.0,-0.99998,0.0,0.00359]
[1778426225669,46.48,81007.25,0.0,-0.99998,0.0,0.0036]
[1778426225810,46.48,81007.25,0.0,-0.99998,0.0,0.0036]
[1778426229754,46.48,81012.64,0.0,-0.99998,0.0,0.00365]
[1778426230741,46.48,81012.64,0.0,-0.99998,0.0,0.00365]
[1778426230809,46.48,81012.64,0.0,-0.99998,0.0,0.00365]
[1778426231048,46.48,81012.64,0.0,-0.99998,0.0,0.00365]
[1778426231060,46.48,81012.64,0.0,-0.99998,0.0,0.00365]
[1778426231149,46.48,81013.53,0.0,-0.99998,0.0,0.00366]
[1778426234789,46.48,81015.62,0.0,-0.99998,0.0,0.00367]
[1778426240439,46.48,81015.68,0.0,-0.99998,0.0,0.00368]
[1778426240562,46.48,81015.68,0.0,-0.99998,0.0,0.00368]
[1778426240663,46.48,81015.61,0.0,-0.99998,0.0,0.00367]
[1778426240727,46.48,81015.61,0.0,-0.99998,0.0,0.00367]
[1778426240809,46.48,81015.61,0.0,-0.99998,0.0,0.00367]
[1778426246360,46.48,81017.0,0.0,-0.99998,0.0,0.00369]
[1778426246521,46.48,81017.0,0.0,-0.99998,0.0,0.00369]
[1778426246560,46.48,81017.0,0.0,-0.99998,0.0,0.00369]
[1778426246661,46.48,81017.0,0.0,-0.99998,0.0,0.00369]
[1778426253930,46.48,81017.15,0.0,-0.99998,0.0,0.00366]
[1778426256637,46.48,81016.26,0.0,-0.99998,0.0,0.00365]
[1778426256659,46.48,81013.95,0.0,-0.99998,0.0,0.00363]
[1778426256808,46.48,81013.95,0.0,-0.99998,0.0,0.00363]
[1778426256982,46.48,81013.95,0.0,-0.99998,0.0,0.00363]
[1778426257060,46.48,81013.95,0.0,-0.99998,0.0,0.00363]
[1778426265010,46.48,81015.06,0.0,-0.99998,0.0,0.00364]
[1778426271052,46.48,81014.53,0.0,-0.99998,0.0,0.00364]
[1778426274073,46.48,81012.0,0.0,-0.99998,0.0,0.00361]
[1778426275638,46.48,81012.0,0.0,-0.99998,0.0,0.00361]
[1778426275661,46.48,81009.1,0.0,-0.99998,0.0,0.00359]
[1778426275809,46.48,81009.1,0.0,-0.99998,0.0,0.00359]
[1778426275932,46.48,81009.1,0.0,-0.99998,0.0,0.00359]
[1778426276066,46.48,81009.1,0.0,-0.99998,0.0,0.00359]
[1778426280115,46.48,81007.48,0.0,-0.99998,0.0,0.00358]
[1778426285150,46.48,81008.14,0.0,-0.99998,0.0,0.00359]
[1778426286181,46.48,81008.14,0.0,-0.99998,0.0,0.00359]
[1778426286311,46.48,81008.14,0.0,-0.99998,0.0,0.00359]
[1778426286473,46.48,81008.14,0.0,-0.99998,0.0,0.00359]
[1778426286559,46.48,81008.14,0.0,-0.99998,0.0,0.00359]
[1778426286660,46.48,81008.11,0.0,-0.99998,0.0,0.00359]
[1778426292199,46.49,81008.82,0.0,-0.99998,0.0,0.0036]
[1778426293998,46.49,81008.96,0.0,-0.99998,0.0,0.0036]
[1778426294060,46.49,81008.96,0.0,-0.99998,0.0,0.0036]
[1778426294296,46.49,81008.96,0.0,-0.99998,0.0,0.0036]
[1778426294310,46.49,81008.96,0.0,-0.99998,0.0,0.0036]
[1778426294397,46.49,81009.04,0.0,-0.99998,0.0,0.0036]
[1778426300256,46.49,81009.71,0.0,-0.99998,0.0,0.00361]
[1778426302730,46.49,81009.94,0.0,-0.99998,0.0,0.00361]
[1778426302270,46.49,81013.15,0.0,-0.99998,0.0,0.00364]
[1778426302811,46.49,81013.15,0.0,-0.99998,0.0,0.00364]
[1778426303033,46.49,81013.15,0.0,-0.99998,0.0,0.00364]
[1778426303060,46.49,81013.15,0.0,-0.99998,0.0,0.00364]
[1778426303277,46.49,81012.36,0.0,-0.99998,0.0,0.00363]
[1778426309319,46.49,81013.45,0.0,-0.99998,0.0,0.00364]
[1778426310326,46.49,81015.42,0.0,-0.99998,0.0,0.00366]
[1778426311363,46.49,81015.42,0.0,-0.99998,0.0,0.00366]
[1778426311561,46.49,81015.42,0.0,-0.99998,0.0,0.00366]
[1778426311572,46.49,81017.32,0.0,-0.99998,0.0,0.00365]
[1778426311820,46.49,81017.32,0.0,-0.99998,0.0,0.00365]
[1778426312066,46.49,81017.32,0.0,-0.99998,0.0,0.00365]
[1778426317375,46.49,81017.25,0.0,-0.99998,0.0,0.00365]
[1778426326438,46.5,81016.92,0.0,-0.99998,0.0,0.00365]
[1778426332480,46.5,81016.85,0.0,-0.99998,0.0,0.00365]
[1778426342551,46.5,81014.75,0.0,-0.99998,0.0,0.00363]
[1778426345137,46.5,81013.52,0.0,-0.99998,0.0,0.00362]
[1778426345310,46.5,81013.52,0.0,-0.99998,0.0,0.00362]
[1778426345595,46.5,81013.52,0.0,-0.99998,0.0,0.00362]
[1778426345809,46.5,81013.52,0.0,-0.99998,0.0,0.00362]
[1778426345644,46.5,81010.76,0.0,-0.99998,0.0,0.0036]
[1778426346579,46.5,81006.05,0.0,-0.99998,0.0,0.00356]
[1778426347586,46.5,81004.0,0.0,-0.99998,0.0,0.00354]
[1778426351839,46.5,81003.44,0.0,-0.99998,0.0,0.00354]
[1778426352061,46.5,81003.44,0.0,-0.99998,0.0,0.00354]
[1778426352075,46.5,81003.44,0.0,-0.99998,0.0,0.00354]
[1778426352310,46.5,81003.44,0.0,-0.99998,0.0,0.00354]
[1778426352621,46.5,81003.9,0.0,-0.99998,0.0,0.00354]
[1778426353628,46.51,81007.89,0.0,-0.99998,0.0,0.00358]
[1778426354635,46.51,81009.51,0.0,-0.99998,0.0,0.00359]
[1778426357082,46.51,81010.53,0.0,-0.99998,0.0,0.0036]
[1778426357268,46.51,81010.53,0.0,-0.99998,0.0,0.0036]
[1778426357309,46.51,81010.53,0.0,-0.99998,0.0,0.0036]
[1778426357656,46.51,81012.76,0.0,-0.99998,0.0,0.00362]
[1778426363698,46.51,81011.06,0.0,-0.99998,0.0,0.00361]
[1778426365048,46.51,81010.49,0.0,-0.99998,0.0,0.00361]
[1778426365067,46.51,81010.49,0.0,-0.99998,0.0,0.00361]
[1778426365821,46.51,81010.49,0.0,-0.99998,0.0,0.00361]
[1778426365712,46.51,81008.39,0.0,-0.99998,0.0,0.00359]
[1778426366060,46.51,81008.39,0.0,-0.99998,0.0,0.00359]
[1778426371463,46.51,81006.56,0.0,-0.99998,0.0,0.00358]
[1778426371564,46.51,81006.56,0.0,-0.99998,0.0,0.00358]
[1778426371612,46.51,81006.56,0.0,-0.99998,0.0,0.00358]
[1778426371809,46.51,81006.56,0.0,-0.99998,0.0,0.00358]
[1778426371754,46.52,81006.49,0.0,-0.99998,0.0,0.00355]
[1778426373768,46.52,81004.94,0.0,-0.99998,0.0,0.00354]
[1778426378803,46.53,81004.55,0.0,-0.99998,0.0,0.00355]
[1778426379328,46.53,81004.55,0.0,-0.99998,0.0,0.00355]
[1778426379549,46.53,81004.55,0.0,-0.99998,0.0,0.00355]
[1778426379561,46.53,81004.55,0.0,-0.99998,0.0,0.00355]
[1778426381824,46.54,81004.65,0.0,-0.99998,0.0,0.00356]
[1778426382831,46.54,81006.33,0.0,-0.99998,0.0,0.00358]
[1778426388636,46.54,81007.19,0.0,-0.99998,0.0,0.00359]
[1778426388808,46.54,81007.19,0.0,-0.99998,0.0,0.00359]
[1778426388860,46.54,81007.19,0.0,-0.99998,0.0,0.00359]
[1778426388658,46.54,81007.0,0.0,-0.99998,0.0,0.00359]
[1778426389061,46.54,81007.0,0.0,-0.99998,0.0,0.00359]
[1778426391894,46.54,81005.36,0.0,-0.99998,0.0,0.00357]
[1778426393997,46.54,81004.25,0.0,-0.99998,0.0,0.00356]
[1778426394058,46.54,81004.25,0.0,-0.99998,0.0,0.00356]
[1778426394098,46.54,81003.75,0.0,-0.99998,0.0,0.00356]
[1778426397500,46.55,81003.25,0.0,-0.99998,0.0,0.00356]
[1778426397558,46.55,81003.25,0.0,-0.99998,0.0,0.00356]
[1778426399951,46.55,81000.73,0.0,-0.99998,0.0,0.00354]
[1778426404986,46.55,81000.54,0.0,-0.99998,0.0,0.00354]
[1778426406773,46.55,81000.54,0.0,-0.99998,0.0,0.00354]
[1778426406813,46.55,81000.54,0.0,-0.99998,0.0,0.00354]
[1778426406874,46.55,81000.54,0.0,-0.99998,0.0,0.00354]
[1778426407195,46.55,81000.54,0.0,-0.99998,0.0,0.00354]
[1778426407309,46.55,81000.54,0.0,-0.99998,0.0,0.00354]
[1778426413042,46.56,80999.53,0.0,-0.99998,0.0,0.00354]
[1778426416615,46.56,80998.2,0.0,-0.99998,0.0,0.00353]
[1778426416809,46.56,80998.2,0.0,-0.99998,0.0,0.00353]
[1778426416810,46.56,80997.6,0.0,-0.99998,0.0,0.00352]
[1778426417000,46.56,80997.6,0.0,-0.99998,0.0,0.00352]
[1778426417059,46.56,80997.6,0.0,-0.99998,0.0,0.00352]
[1778426424122,46.56,80997.38,0.0,-0.99998,0.0,0.00353]
[1778426430409,46.56,80997.56,0.0,-0.99998,0.0,0.00353]
[1778426430561,46.56,80997.56,0.0,-0.99998,0.0,0.00353]
[1778426430843,46.56,80997.56,0.0,-0.99998,0.0,0.00353]
[1778426430877,46.57,80997.56,0.0,-0.99998,0.0,0.00353]
[1778426431061,46.57,80997.56,0.0,-0.99998,0.0,0.00353]
[1778426431172,46.57,80997.76,0.0,-0.99998,0.0,0.0035]
[1778426436207,46.57,80998.3,0.0,-0.99998,0.0,0.00351]
[1778426441242,46.57,80998.33,0.0,-0.99998,0.0,0.00352]
[1778426446018,46.57,80997.41,0.0,-0.99998,0.0,0.00351]
[1778426446060,46.57,80997.41,0.0,-0.99998,0.0,0.00351]
[1778426446440,46.57,80997.41,0.0,-0.99998,0.0,0.00351]
[1778426446560,46.57,80997.41,0.0,-0.99998,0.0,0.00351]
[1778426446661,46.57,80997.44,0.0,-0.99998,0.0,0.00351]
[1778426453329,46.58,80997.48,0.0,-0.99998,0.0,0.00352]
[1778426458364,46.58,80997.41,0.0,-0.99998,0.0,0.00352]
[1778426460029,46.58,80997.62,0.0,-0.99998,0.0,0.00352]
[1778426460059,46.58,80997.62,0.0,-0.99998,0.0,0.00352]
[1778426460138,46.58,80997.62,0.0,-0.99998,0.0,0.00352]
[1778426460308,46.58,80997.62,0.0,-0.99998,0.0,0.00352]
[1778426460378,46.58,80996.5,0.0,-0.99998,0.0,0.00351]
[1778426461385,46.58,80993.96,0.0,-0.99998,0.0,0.00349]
[1778426466854,46.58,80993.98,0.0,-0.99998,0.0,0.00349]
[1778426467038,46.59,80994.09,0.0,-0.99998,0.0,0.0035]
[1778426467063,46.59,80994.09,0.0,-0.99998,0.0,0.0035]
[1778426467134,46.59,80994.09,0.0,-0.99998,0.0,0.0035]
[1778426472462,46.59,80993.4,0.0,-0.99998,0.0,0.0035]
[1778426477497,46.59,80993.86,0.0,-0.99998,0.0,0.0035]
[1778426482532,46.6,80994.94,0.0,-0.99998,0.0,0.00352]
[1778426485607,46.6,80994.94,0.0,-0.99998,0.0,0.00352]
[1778426485809,46.6,80994.94,0.0,-0.99998,0.0,0.00352]
[1778426487638,46.6,80994.87,0.0,-0.99998,0.0,0.00352]
[1778426487812,46.6,80994.87,0.0,-0.99998,0.0,0.00352]
[1778426487913,46.6,80994.94,0.0,-0.99998,0.0,0.00352]
[1778426491909,46.6,80994.94,0.0,-0.99998,0.0,0.00352]
[1778426491910,46.6,80994.97,0.0,-0.99998,0.0,0.00349]
[1778426492058,46.6,80994.97,0.0,-0.99998,0.0,0.00349]
[1778426495623,46.6,80997.05,0.0,-0.99998,0.0,0.00351]
[1778426497607,46.6,80998.09,0.0,-0.99998,0.0,0.00351]
[1778426497663,46.6,80998.09,0.0,-0.99998,0.0,0.00351]
[1778426497811,46.6,80998.09,0.0,-0.99998,0.0,0.00351]
[1778426497912,46.6,80998.49,0.0,-0.99998,0.0,0.00352]
[1778426504686,46.6,80999.82,0.0,-0.99998,0.0,0.00353]
[1778426505863,46.6,80999.82,0.0,-0.99998,0.0,0.00353]
[1778426505865,46.6,80998.59,0.0,-0.99998,0.0,0.00352]
[1778426506061,46.6,80998.59,0.0,-0.99998,0.0,0.00352]
[1778426506559,46.6,80998.59,0.0,-0.99998,0.0,0.00352]
[1778426506811,46.6,80998.59,0.0,-0.99998,0.0,0.00352]
[1778426506897,46.6,80998.75,0.0,-0.99998,0.0,0.00352]
[1778426514756,46.6,80998.18,0.0,-0.99998,0.0,0.00351]
[1778426515763,46.6,80999.57,0.0,-0.99998,0.0,0.00353]
[1778426515993,46.6,80999.57,0.0,-0.99998,0.0,0.00353]
[1778426516062,46.6,80999.57,0.0,-0.99998,0.0,0.00353]
[1778426516724,46.6,80999.57,0.0,-0.99998,0.0,0.00353]
[1778426516809,46.6,80999.57,0.0,-0.99998,0.0,0.00353]
[1778426516825,46.6,80999.89,0.0,-0.99998,0.0,0.00353]
[1778426522812,46.6,80998.99,0.0,-0.99998,0.0,0.00352]
[1778426523819,46.6,81001.92,0.0,-0.99998,0.0,0.00355]
[1778426525337,46.6,81002.32,0.0,-0.99998,0.0,0.00355]
[1778426525565,46.6,81002.32,0.0,-0.99998,0.0,0.00355]
[1778426525833,46.6,81001.89,0.0,-0.99998,0.0,0.00355]
[1778426526075,46.6,81001.89,0.0,-0.99998,0.0,0.00355]
[1778426526309,46.6,81001.89,0.0,-0.99998,0.0,0.00355]
[1778426532882,46.6,81001.89,0.0,-0.99998,0.0,0.00355]
[1778426535483,46.6,81000.96,0.0,-0.99998,0.0,0.00354]
[1778426535563,46.6,81000.96,0.0,-0.99998,0.0,0.00354]
[1778426535903,46.6,81000.92,0.0,-0.99998,0.0,0.00354]
[1778426536182,46.6,81000.92,0.0,-0.99998,0.0,0.00354]
[1778426536309,46.6,81000.92,0.0,-0.99998,0.0,0.00354]
[1778426541954,46.6,81000.96,0.0,-0.99998,0.0,0.00354]
[1778426542062,46.6,81000.85,0.0,-0.99998,0.0,0.00354]
[1778426542952,46.6,80997.02,0.0,-0.99998,0.0,0.0035]
[1778426543222,46.6,80997.02,0.0,-0.99998,0.0,0.0035]
[1778426543309,46.6,80997.02,0.0,-0.99998,0.0,0.0035]
[1778426543959,46.6,80995.38,0.0,-0.99998,0.0,0.00349]
[1778426548994,46.6,80995.55,0.0,-0.99998,0.0,0.00349]
[1778426551008,46.6,80995.59,0.0,-0.99998,0.0,0.00346]
[1778426552018,46.6,80997.78,0.0,-0.99998,0.0,0.00348]
[1778426559066,46.6,80997.41,0.0,-0.99998,0.0,0.00348]
[1778426562221,46.6,80997.72,0.0,-0.99998,0.0,0.00348]
[1778426562309,46.6,80997.72,0.0,-0.99998,0.0,0.00348]
[1778426574171,46.6,80997.85,0.0,-0.99998,0.0,0.00348]
[1778426580937,46.6,80997.03,0.0,-0.99998,0.0,0.00347]
[1778426581038,46.6,80993.74,0.0,-0.99998,0.0,0.00345]
[1778426581929,46.6,80993.74,0.0,-0.99998,0.0,0.00345]
[1778426582030,46.6,80991.87,0.0,-0.99998,0.0,0.00343]
[1778426594311,46.6,80991.69,0.0,-0.99998,0.0,0.00343]
[1778426595484,46.6,80991.69,0.0,-0.99998,0.0,0.00343]
[1778426595566,46.6,80991.69,0.0,-0.99998,0.0,0.00343]
[1778426595573,46.6,80991.69,0.0,-0.99998,0.0,0.00343]
[1778426596239,46.6,80991.69,0.0,-0.99998,0.0,0.00343]
[1778426596308,46.6,80991.69,0.0,-0.99998,0.0,0.00343]
[1778426602367,46.6,80991.08,0.0,-0.99998,0.0,0.00342]
[1778426615458,46.6,80991.04,0.0,-0.99998,0.0,0.00339]
[1778426620493,46.6,80992.07,0.0,-0.99998,0.0,0.0034]
[1778426624522,46.6,80994.06,0.0,-0.99998,0.0,0.00342]
[1778426625425,46.6,80994.06,0.0,-0.99998,0.0,0.00342]
[1778426625563,46.6,80994.06,0.0,-0.99998,0.0,0.00342]
[1778426625660,46.6,80994.53,0.0,-0.99998,0.0,0.00342]
[1778426626451,46.6,80994.53,0.0,-0.99998,0.0,0.00342]
[1778426626558,46.6,80994.53,0.0,-0.99998,0.0,0.00342]
[1778426633585,46.6,80995.15,0.0,-0.99998,0.0,0.00343]
[1778426637606,46.6,80994.72,0.0,-0.99998,0.0,0.00342]
[1778426637810,46.6,80994.72,0.0,-0.99998,0.0,0.00342]
[1778426637910,46.6,80994.38,0.0,-0.99998,0.0,0.00342]
[1778426638667,46.6,80994.38,0.0,-0.99998,0.0,0.00342]
[1778426638808,46.6,80994.38,0.0,-0.99998,0.0,0.00342]
[1778426638892,46.6,80992.93,0.0,-0.99998,0.0,0.00341]
[1778426641641,46.6,80990.87,0.0,-0.99998,0.0,0.00339]
[1778426642723,46.6,80990.87,0.0,-0.99998,0.0,0.00339]
[1778426642811,46.6,80990.87,0.0,-0.99998,0.0,0.00339]
[1778426642904,46.6,80989.36,0.0,-0.99998,0.0,0.00338]
[1778426643666,46.6,80989.36,0.0,-0.99998,0.0,0.00338]
[1778426643808,46.6,80989.36,0.0,-0.99998,0.0,0.00338]
[1778426643816,46.6,80988.41,0.0,-0.99998,0.0,0.00337]
[1778426648696,46.6,80987.07,0.0,-0.99998,0.0,0.00336]
[1778426653731,46.6,80986.95,0.0,-0.99998,0.0,0.00336]
[1778426657178,46.6,80987.14,0.0,-0.99998,0.0,0.00336]
[1778426657310,46.6,80987.14,0.0,-0.99998,0.0,0.00336]
[1778426665037,46.6,80986.97,0.0,-0.99998,0.0,0.00336]
[1778426665061,46.6,80986.97,0.0,-0.99998,0.0,0.00336]
[1778426665087,46.6,80986.74,0.0,-0.99998,0.0,0.00336]
[1778426666104,46.6,80986.74,0.0,-0.99998,0.0,0.00336]
[1778426666309,46.6,80986.25,0.0,-0.99998,0.0,0.00335]
[1778426669843,46.6,80985.31,0.0,-0.99998,0.0,0.00334]
[1778426674878,46.6,80984.7,0.0,-0.99998,0.0,0.00331]
[1778426679913,46.6,80985.34,0.0,-0.99998,0.0,0.00331]
[1778426683941,46.6,80983.88,0.0,-0.99998,0.0,0.0033]
[1778426684228,46.6,80983.88,0.0,-0.99998,0.0,0.0033]
[1778426684308,46.6,80983.88,0.0,-0.99998,0.0,0.0033]
[1778426687969,46.6,80976.34,0.0,-0.99998,0.0,0.00324]
[1778426688976,46.6,80969.44,0.0,-0.99998,0.0,0.00319]
[1778426689623,46.6,80969.44,0.0,-0.99998,0.0,0.00319]
[1778426689808,46.6,80969.44,0.0,-0.99998,0.0,0.00319]
[1778426690063,46.6,80969.44,0.0,-0.99998,0.0,0.00319]
[1778426690091,46.6,80967.72,0.0,-0.99998,0.0,0.00317]
[1778426691997,46.6,80967.91,0.0,-0.99998,0.0,0.00317]
[1778426696027,46.6,80965.55,0.0,-0.99998,0.0,0.00315]
[1778426696608,46.6,80965.55,0.0,-0.99998,0.0,0.00315]
[1778426696808,46.6,80965.55,0.0,-0.99998,0.0,0.00315]
[1778426704084,46.6,80964.76,0.0,-0.99998,0.0,0.00315]
[1778426711133,46.6,80963.81,0.0,-0.99998,0.0,0.00314]
[1778426716168,46.6,80962.4,0.0,-0.99998,0.0,0.00313]
[1778426721039,46.6,80962.21,0.0,-0.99998,0.0,0.00313]
[1778426721069,46.6,80962.21,0.0,-0.99998,0.0,0.00313]
[1778426722692,46.6,80962.21,0.0,-0.99998,0.0,0.00313]
[1778426722809,46.6,80962.21,0.0,-0.99998,0.0,0.00313]
[1778426722846,46.6,80962.21,0.0,-0.99998,0.0,0.00313]
[1778426728253,46.6,80962.36,0.0,-0.99998,0.0,0.00313]
[1778426732780,46.6,80962.5,0.0,-0.99998,0.0,0.00313]
[1778426732808,46.6,80962.5,0.0,-0.99998,0.0,0.00313]
[1778426732909,46.6,80965.14,0.0,-0.99998,0.0,0.00312]
[1778426739330,46.6,80965.12,0.0,-0.99998,0.0,0.00312]
[1778426745372,46.6,80965.11,0.0,-0.99998,0.0,0.00312]
[1778426748394,46.6,80971.14,0.0,-0.99998,0.0,0.00317]
[1778426749780,46.6,80971.14,0.0,-0.99998,0.0,0.00317]
[1778426749811,46.6,80971.14,0.0,-0.99998,0.0,0.00317]
[1778426749827,46.6,80974.45,0.0,-0.99998,0.0,0.0032]
[1778426751994,46.6,80974.37,0.0,-0.99998,0.0,0.0032]
[1778426752061,46.6,80974.37,0.0,-0.99998,0.0,0.0032]
[1778426752069,46.6,80974.37,0.0,-0.99998,0.0,0.0032]
[1778426757456,46.6,80974.47,0.0,-0.99998,0.0,0.0032]
[1778426762493,46.6,80974.57,0.0,-0.99998,0.0,0.0032]
[1778426763836,46.6,80974.57,0.0,-0.99998,0.0,0.0032]
[1778426764059,46.6,80974.57,0.0,-0.99998,0.0,0.0032]
[1778426769177,46.6,80976.4,0.0,-0.99998,0.0,0.00321]
[1778426768536,46.6,80978.52,0.0,-0.99998,0.0,0.00323]
[1778426769310,46.6,80978.52,0.0,-0.99998,0.0,0.00323]
[1778426771556,46.6,80982.11,0.0,-0.99998,0.0,0.00326]
[1778426772417,46.6,80982.11,0.0,-0.99998,0.0,0.00326]
[1778426772558,46.6,80982.11,0.0,-0.99998,0.0,0.00326]
[1778426772563,46.6,80982.78,0.0,-0.99998,0.0,0.00326]
[1778426776195,46.6,80983.24,0.0,-0.99998,0.0,0.00327]
[1778426776309,46.6,80984.0,0.0,-0.99998,0.0,0.00327]
[1778426781628,46.6,80984.67,0.0,-0.99998,0.0,0.00328]
[1778426783317,46.6,80984.15,0.0,-0.99998,0.0,0.00328]
[1778426783558,46.6,80984.15,0.0,-0.99998,0.0,0.00328]
[1778426785016,46.6,80984.15,0.0,-0.99998,0.0,0.00328]
[1778426785061,46.6,80984.15,0.0,-0.99998,0.0,0.00328]
[1778426785117,46.6,80984.04,0.0,-0.99998,0.0,0.00327]
[1778426790691,46.6,80984.19,0.0,-0.99998,0.0,0.00328]
[1778426793925,46.6,80984.19,0.0,-0.99998,0.0,0.00328]
[1778426794060,46.6,80984.19,0.0,-0.99998,0.0,0.00328]
[1778426794162,46.6,80978.07,0.0,-0.99998,0.0,0.0032]
[1778426794719,46.6,80976.22,0.0,-0.99998,0.0,0.00318]
[1778426799754,46.6,80975.17,0.0,-0.99998,0.0,0.00317]
[1778426803858,46.6,80975.02,0.0,-0.99998,0.0,0.00317]
[1778426804060,46.6,80975.02,0.0,-0.99998,0.0,0.00317]
[1778426806317,46.6,80973.84,0.0,-0.99998,0.0,0.00316]
[1778426806559,46.6,80973.84,0.0,-0.99998,0.0,0.00316]
[1778426806660,46.6,80973.84,0.0,-0.99998,0.0,0.00316]
[1778426811838,46.6,80973.56,0.0,-0.99998,0.0,0.00316]
[1778426812690,46.6,80973.56,0.0,-0.99998,0.0,0.00316]
[1778426812808,46.6,80973.56,0.0,-0.99998,0.0,0.00316]
[1778426822919,46.6,80974.07,0.0,-0.99998,0.0,0.00316]
[1778426827955,46.6,80974.55,0.0,-0.99998,0.0,0.00317]
[1778426832588,46.6,80974.42,0.0,-0.99998,0.0,0.00317]
[1778426832807,46.6,80974.42,0.0,-0.99998,0.0,0.00317]
[1778426833441,46.6,80974.42,0.0,-0.99998,0.0,0.00317]
[1778426833558,46.6,80974.42,0.0,-0.99998,0.0,0.00317]
[1778426833602,46.6,80974.42,0.0,-0.99998,0.0,0.00317]
[1778426839050,46.6,80974.02,0.0,-0.99998,0.0,0.00316]
[1778426844086,46.6,80973.52,0.0,-0.99998,0.0,0.00316]
[1778426849121,46.6,80973.04,0.0,-0.99998,0.0,0.00316]
[1778426851135,46.6,80973.52,0.0,-0.99998,0.0,0.00313]
[1778426861875,46.6,80973.6,0.0,-0.99998,0.0,0.00313]
[1778426862059,46.6,80973.6,0.0,-0.99998,0.0,0.00313]
[1778426872282,46.6,80973.81,0.0,-0.99998,0.0,0.00313]
[1778426876062,46.6,80973.71,0.0,-0.99998,0.0,0.00313]
[1778426876310,46.6,80979.09,0.0,-0.99998,0.0,0.00318]
[1778426877317,46.6,80981.89,0.0,-0.99998,0.0,0.0032]
[1778426879021,46.6,80982.86,0.0,-0.99998,0.0,0.00321]
[1778426879062,46.6,80982.86,0.0,-0.99998,0.0,0.00321]
[1778426879162,46.6,80982.86,0.0,-0.99998,0.0,0.00321]
[1778426881345,46.6,80978.3,0.0,-0.99998,0.0,0.00317]
[1778426882352,46.6,80975.24,0.0,-0.99998,0.0,0.00315]
[1778426883359,46.6,80976.26,0.0,-0.99998,0.0,0.00315]
[1778426892422,46.6,80976.15,0.0,-0.99998,0.0,0.00315]
[1778426893818,46.6,80976.15,0.0,-0.99998,0.0,0.00315]
[1778426894062,46.6,80976.15,0.0,-0.99998,0.0,0.00315]
[1778426897458,46.6,80973.24,0.0,-0.99998,0.0,0.00313]
[1778426899926,46.6,80973.74,0.0,-0.99998,0.0,0.00313]
[1778426900061,46.6,80973.74,0.0,-0.99998,0.0,0.00313]
[1778426900162,46.6,80973.54,0.0,-0.99998,0.0,0.00313]
[1778426907528,46.6,80973.3,0.0,-0.99998,0.0,0.00313]
[1778426912063,46.6,80970.94,0.0,-0.99998,0.0,0.00308]
[1778426917599,46.6,80969.2,0.0,-0.99998,0.0,0.00307]
[1778426922635,46.6,80968.12,0.0,-0.99998,0.0,0.00306]
[1778426929684,46.6,80968.17,0.0,-0.99998,0.0,0.00306]
[1778426935133,46.6,80968.23,0.0,-0.99998,0.0,0.00306]
[1778426935205,46.6,80968.23,0.0,-0.99998,0.0,0.00306]
[1778426935310,46.6,80968.23,0.0,-0.99998,0.0,0.00306]
[1778426935411,46.6,80968.08,0.0,-0.99998,0.0,0.00306]
[1778426941770,46.6,80968.19,0.0,-0.99998,0.0,0.00306]
[1778426942777,46.6,80972.77,0.0,-0.99998,0.0,0.0031]
[1778426943784,46.6,80974.85,0.0,-0.99998,0.0,0.00311]
[1778426944488,46.6,80974.85,0.0,-0.99998,0.0,0.00311]
[1778426944557,46.6,80974.85,0.0,-0.99998,0.0,0.00311]
[1778426944611,46.6,80974.85,0.0,-0.99998,0.0,0.00311]
[1778426944809,46.6,80974.85,0.0,-0.99998,0.0,0.00311]
[1778426944908,46.6,80974.93,0.0,-0.99998,0.0,0.00311]
[1778426950833,46.6,80975.36,0.0,-0.99998,0.0,0.00312]
[1778426952327,46.6,80975.36,0.0,-0.99998,0.0,0.00312]
[1778426952401,46.6,80975.36,0.0,-0.99998,0.0,0.00312]
[1778426952428,46.6,80975.36,0.0,-0.99998,0.0,0.00312]
[1778426952560,46.6,80975.36,0.0,-0.99998,0.0,0.00312]
[1778426953854,46.6,80978.6,0.0,-0.99998,0.0,0.00314]
[1778426958889,46.6,80978.59,0.0,-0.99998,0.0,0.00314]
[1778426959617,46.6,80978.59,0.0,-0.99998,0.0,0.00314]
[1778426959809,46.6,80978.59,0.0,-0.99998,0.0,0.00314]
[1778426960063,46.6,80978.59,0.0,-0.99998,0.0,0.00314]
[1778426960111,46.6,80978.45,0.0,-0.99998,0.0,0.00314]
[1778426963924,46.6,80976.58,0.0,-0.99998,0.0,0.00313]
[1778426965968,46.6,80975.22,0.0,-0.99998,0.0,0.00312]
[1778426966026,46.6,80975.22,0.0,-0.99998,0.0,0.00312]
[1778426966061,46.6,80975.22,0.0,-0.99998,0.0,0.00312]
[1778426966120,46.6,80975.22,0.0,-0.99998,0.0,0.00312]
[1778426968961,46.6,80972.76,0.0,-0.99998,0.0,0.0031]
[1778426971892,46.6,80972.22,0.0,-0.99998,0.0,0.00309]
[1778426971942,46.6,80972.22,0.0,-0.99998,0.0,0.00309]
[1778426972060,46.6,80972.22,0.0,-0.99998,0.0,0.00309]
[1778426972162,46.6,80972.26,0.0,-0.99998,0.0,0.00307]
[1778426978025,46.6,80972.23,0.0,-0.99998,0.0,0.00307]
[1778426983060,46.6,80973.01,0.0,-0.99998,0.0,0.00307]
[1778426984291,46.6,80973.01,0.0,-0.99998,0.0,0.00307]
[1778426984309,46.6,80973.01,0.0,-0.99998,0.0,0.00307]
[1778426984353,46.6,80973.01,0.0,-0.99998,0.0,0.00307]
[1778426984388,46.6,80974.13,0.0,-0.99998,0.0,0.00308]
[1778426984558,46.6,80974.13,0.0,-0.99998,0.0,0.00308]
[1778426989102,46.6,80972.13,0.0,-0.99998,0.0,0.00307]
[1778426994137,46.6,80971.22,0.0,-0.99998,0.0,0.00306]
[1778426995755,46.6,80971.18,0.0,-0.99998,0.0,0.00306]
[1778426995808,46.6,80971.18,0.0,-0.99998,0.0,0.00306]
[1778426995817,46.6,80971.18,0.0,-0.99998,0.0,0.00306]
[1778426996063,46.6,80971.18,0.0,-0.99998,0.0,0.00306]
[1778426996151,46.6,80968.14,0.0,-0.99998,0.0,0.00303]
[1778426997160,46.6,80963.92,0.0,-0.99998,0.0,0.003]
[1778426998167,46.6,80957.51,0.0,-0.99998,0.0,0.00295]
[1778427000469,46.6,80956.0,0.0,-0.99998,0.0,0.00294]
[1778427000561,46.6,80955.03,0.0,-0.99998,0.0,0.00294]
[1778427000687,46.6,80955.03,0.0,-0.99998,0.0,0.00294]
[1778427000810,46.6,80955.03,0.0,-0.99998,0.0,0.00294]
[1778427001188,46.6,80955.05,0.0,-0.99998,0.0,0.00294]
[1778427002195,46.6,80953.33,0.0,-0.99998,0.0,0.00292]
[1778427007231,46.6,80953.06,0.0,-0.99998,0.0,0.00292]
[1778427008758,46.6,80953.08,0.0,-0.99998,0.0,0.00292]
[1778427008810,46.6,80953.08,0.0,-0.99998,0.0,0.00292]
[1778427008822,46.6,80953.08,0.0,-0.99998,0.0,0.00292]
[1778427009061,46.6,80953.08,0.0,-0.99998,0.0,0.00292]
[1778427009162,46.6,80953.08,0.0,-0.99998,0.0,0.00292]
[1778427014280,46.6,80952.79,0.0,-0.99998,0.0,0.00292]
[1778427018079,46.6,80951.39,0.0,-0.99998,0.0,0.00291]
[1778427018177,46.6,80951.39,0.0,-0.99998,0.0,0.00291]
[1778427018312,46.6,80951.39,0.0,-0.99998,0.0,0.00291]
[1778427018413,46.6,80950.42,0.0,-0.99998,0.0,0.0029]
[1778427024350,46.6,80953.19,0.0,-0.99998,0.0,0.00292]
[1778427027371,46.6,80955.22,0.0,-0.99998,0.0,0.00294]
[1778427027718,46.6,80955.22,0.0,-0.99998,0.0,0.00294]
[1778427027810,46.6,80955.22,0.0,-0.99998,0.0,0.00294]
[1778427027899,46.6,80955.22,0.0,-0.99998,0.0,0.00294]
[1778427028061,46.6,80955.22,0.0,-0.99998,0.0,0.00294]
[1778427028378,46.6,80955.49,0.0,-0.99998,0.0,0.00294]
[1778427030392,46.6,80960.67,0.0,-0.99998,0.0,0.00298]
[1778427031399,46.6,80961.98,0.0,-0.99998,0.0,0.00296]
[1778427031811,46.6,80961.98,0.0,-0.99998,0.0,0.00296]
[1778427031924,46.6,80961.98,0.0,-0.99998,0.0,0.00296]
[1778427032060,46.6,80961.98,0.0,-0.99998,0.0,0.00296]
[1778427032406,46.6,80961.89,0.0,-0.99998,0.0,0.00296]
[1778427037441,46.6,80962.25,0.0,-0.99998,0.0,0.00296]
[1778427039455,46.6,80959.55,0.0,-0.99998,0.0,0.00294]
[1778427041791,46.6,80958.26,0.0,-0.99998,0.0,0.00293]
[1778427041808,46.6,80958.26,0.0,-0.99998,0.0,0.00293]
[1778427041924,46.6,80958.26,0.0,-0.99998,0.0,0.00293]
[1778427042061,46.6,80958.26,0.0,-0.99998,0.0,0.00293]
[1778427042476,46.6,80958.83,0.0,-0.99998,0.0,0.00294]
[1778427045498,46.6,80965.95,0.0,-0.99998,0.0,0.00299]
[1778427046505,46.6,80974.56,0.0,-0.99998,0.0,0.00306]
[1778427047512,46.6,80976.48,0.0,-0.99998,0.0,0.00307]
[1778427048329,46.6,80976.48,0.0,-0.99998,0.0,0.00307]
[1778427048385,46.6,80976.48,0.0,-0.99998,0.0,0.00307]
[1778427048519,46.6,80976.29,0.0,-0.99998,0.0,0.00307]
[1778427048560,46.6,80976.29,0.0,-0.99998,0.0,0.00307]
[1778427054561,46.6,80975.76,0.0,-0.99998,0.0,0.00307]
[1778427055991,46.6,80975.76,0.0,-0.99998,0.0,0.00307]
[1778427056059,46.6,80975.76,0.0,-0.99998,0.0,0.00307]
[1778427056066,46.6,80975.76,0.0,-0.99998,0.0,0.00307]
[1778427056311,46.6,80975.76,0.0,-0.99998,0.0,0.00307]
[1778427056412,46.6,80975.54,0.0,-0.99998,0.0,0.00306]
[1778427059596,46.6,80973.84,0.0,-0.99998,0.0,0.00305]
[1778427062231,46.6,80973.8,0.0,-0.99998,0.0,0.00305]
[1778427062311,46.6,80973.8,0.0,-0.99998,0.0,0.00305]
[1778427062327,46.6,80973.8,0.0,-0.99998,0.0,0.00305]
[1778427062328,46.6,80970.59,0.0,-0.99998,0.0,0.00303]
[1778427062558,46.6,80970.59,0.0,-0.99998,0.0,0.00303]
[1778427062618,46.6,80968.35,0.0,-0.99998,0.0,0.00301]
[1778427063625,46.6,80964.43,0.0,-0.99998,0.0,0.00298]
[1778427064632,46.6,80962.72,0.0,-0.99998,0.0,0.00297]
[1778427069669,46.6,80962.41,0.0,-0.99998,0.0,0.00296]
[1778427071880,46.6,80962.46,0.0,-0.99998,0.0,0.00296]
[1778427072033,46.6,80962.46,0.0,-0.99998,0.0,0.00296]
[1778427072061,46.6,80962.46,0.0,-0.99998,0.0,0.00296]
[1778427072134,46.6,80962.91,0.0,-0.99998,0.0,0.00297]
[1778427078730,46.6,80963.3,0.0,-0.99998,0.0,0.00297]
[1778427083765,46.6,80962.75,0.0,-0.99998,0.0,0.00297]
[1778427088802,46.6,80959.85,0.0,-0.99998,0.0,0.00294]
[1778427090263,46.6,80959.85,0.0,-0.99998,0.0,0.00294]
[1778427090308,46.6,80959.85,0.0,-0.99998,0.0,0.00294]
[1778427090425,46.6,80959.85,0.0,-0.99998,0.0,0.00294]
[1778427090560,46.6,80959.85,0.0,-0.99998,0.0,0.00294]
[1778427090526,46.6,80960.05,0.0,-0.99998,0.0,0.00295]
[1778427091823,46.6,80959.67,0.0,-0.99998,0.0,0.00292]
[1778427095851,46.6,80964.84,0.0,-0.99998,0.0,0.00296]
[1778427096858,46.6,80969.95,0.0,-0.99998,0.0,0.00299]
[1778427097875,46.6,80969.95,0.0,-0.99998,0.0,0.00299]
[1778427097984,46.6,80969.95,0.0,-0.99998,0.0,0.00299]
[1778427098063,46.6,80969.95,0.0,-0.99998,0.0,0.00299]
[1778427098085,46.6,80970.12,0.0,-0.99998,0.0,0.00299]
[1778427103907,46.6,80970.27,0.0,-0.99998,0.0,0.003]
[1778427104914,46.6,80972.59,0.0,-0.99998,0.0,0.00301]
[1778427107935,46.6,80975.54,0.0,-0.99998,0.0,0.00304]
[1778427108787,46.6,80975.54,0.0,-0.99998,0.0,0.00304]
[1778427108809,46.6,80975.54,0.0,-0.99998,0.0,0.00304]
[1778427108893,46.6,80975.54,0.0,-0.99998,0.0,0.00304]
[1778427109068,46.6,80975.54,0.0,-0.99998,0.0,0.00304]
[1778427109119,46.6,80976.47,0.0,-0.99998,0.0,0.00304]
[1778427110956,46.6,80978.96,0.0,-0.99998,0.0,0.00306]
[1778427115222,46.6,80979.6,0.0,-0.99998,0.0,0.00307]
[1778427115310,46.6,80979.6,0.0,-0.99998,0.0,0.00307]
[1778427115323,46.6,80979.6,0.0,-0.99998,0.0,0.00307]
[1778427115562,46.6,80979.6,0.0,-0.99998,0.0,0.00307]
[1778427115570,46.6,80980.88,0.0,-0.99998,0.0,0.00308]
[1778427122035,46.6,80981.15,0.0,-0.99998,0.0,0.00308]
[1778427123042,46.6,80977.68,0.0,-0.99998,0.0,0.00305]
[1778427124049,46.6,80975.64,0.0,-0.99998,0.0,0.00304]
[1778427126063,46.6,80977.32,0.0,-0.99998,0.0,0.00305]
[1778427126996,46.6,80977.32,0.0,-0.99998,0.0,0.00305]
[1778427127059,46.6,80977.32,0.0,-0.99998,0.0,0.00305]
[1778427127110,46.6,80977.32,0.0,-0.99998,0.0,0.00305]
[1778427127311,46.6,80977.32,0.0,-0.99998,0.0,0.00305]
[1778427127349,46.6,80977.29,0.0,-0.99998,0.0,0.00305]
[1778427128078,46.6,80979.65,0.0,-0.99998,0.0,0.00307]
[1778427132105,46.6,80977.43,0.0,-0.99998,0.0,0.00305]
[1778427133746,46.6,80977.17,0.0,-0.99998,0.0,0.00305]
[1778427133804,46.6,80977.17,0.0,-0.99998,0.0,0.00305]
[1778427133813,46.6,80977.17,0.0,-0.99998,0.0,0.00305]
[1778427134061,46.6,80977.17,0.0,-0.99998,0.0,0.00305]
[1778427134119,46.6,80977.13,0.0,-0.99998,0.0,0.00305]
[1778427139154,46.6,80977.15,0.0,-0.99998,0.0,0.00305]
[1778427141372,46.6,80977.66,0.0,-0.99998,0.0,0.00305]
[1778427141548,46.6,80977.66,0.0,-0.99998,0.0,0.00305]
[1778427141558,46.6,80977.66,0.0,-0.99998,0.0,0.00305]
[1778427141575,46.6,80977.98,0.0,-0.99998,0.0,0.00305]
[1778427142175,46.6,80975.7,0.0,-0.99998,0.0,0.00304]
[1778427146402,46.6,80975.08,0.0,-0.99998,0.0,0.00303]
[1778427146530,46.6,80975.08,0.0,-0.99998,0.0,0.00303]
[1778427146559,46.6,80975.08,0.0,-0.99998,0.0,0.00303]
[1778427146631,46.6,80975.08,0.0,-0.99998,0.0,0.00303]
[1778427148217,46.6,80977.41,0.0,-0.99998,0.0,0.00305]
[1778427150231,46.6,80979.44,0.0,-0.99998,0.0,0.00307]
[1778427151238,46.6,80980.28,0.0,-0.99998,0.0,0.00304]
[1778427151979,46.6,80980.28,0.0,-0.99998,0.0,0.00304]
[1778427152059,46.6,80980.28,0.0,-0.99998,0.0,0.00304]
[1778427152117,46.6,80980.28,0.0,-0.99998,0.0,0.00304]
[1778427152309,46.6,80980.28,0.0,-0.99998,0.0,0.00304]
[1778427152332,46.6,80981.17,0.0,-0.99998,0.0,0.00305]
[1778427158287,46.6,80982.2,0.0,-0.99998,0.0,0.00306]
[1778427160301,46.6,80977.83,0.0,-0.99998,0.0,0.00303]
[1778427160708,46.6,80977.83,0.0,-0.99998,0.0,0.00303]
[1778427160808,46.6,80977.83,0.0,-0.99998,0.0,0.00303]
[1778427160824,46.6,80977.83,0.0,-0.99998,0.0,0.00303]
[1778427161067,46.6,80977.83,0.0,-0.99998,0.0,0.00303]
[1778427161308,46.6,80975.71,0.0,-0.99998,0.0,0.00301]
[1778427163322,46.6,80972.73,0.0,-0.99998,0.0,0.00299]
[1778427164329,46.6,80965.37,0.0,-0.99998,0.0,0.00293]
[1778427165039,46.6,80965.37,0.0,-0.99998,0.0,0.00293]
[1778427165062,46.6,80965.37,0.0,-0.99998,0.0,0.00293]
[1778427165168,46.6,80965.37,0.0,-0.99998,0.0,0.00293]
[1778427165310,46.6,80965.37,0.0,-0.99998,0.0,0.00293]
[1778427165336,46.6,80963.72,0.0,-0.99998,0.0,0.00292]
[1778427169364,46.6,80967.25,0.0,-0.99998,0.0,0.00295]
[1778427170371,46.6,80970.02,0.0,-0.99998,0.0,0.00297]
[1778427173392,46.6,80971.64,0.0,-0.99998,0.0,0.00298]
[1778427174319,46.6,80971.64,0.0,-0.99998,0.0,0.00298]
[1778427174494,46.6,80971.64,0.0,-0.99998,0.0,0.00298]
[1778427174558,46.6,80971.64,0.0,-0.99998,0.0,0.00298]
[1778427174569,46.6,80972.71,0.0,-0.99998,0.0,0.00299]
[1778427180442,46.6,80972.53,0.0,-0.99998,0.0,0.00299]
[1778427183788,46.6,80972.53,0.0,-0.99998,0.0,0.00299]
[1778427183810,46.6,80972.53,0.0,-0.99998,0.0,0.00299]
[1778427183862,46.6,80972.53,0.0,-0.99998,0.0,0.00299]
[1778427184061,46.6,80972.53,0.0,-0.99998,0.0,0.00299]
[1778427184162,46.6,80972.53,0.0,-0.99998,0.0,0.00299]
[1778427190512,46.6,80972.56,0.0,-0.99998,0.0,0.00299]
[1778427196554,46.6,80972.42,0.0,-0.99998,0.0,0.00298]
[1778427197050,46.6,80972.42,0.0,-0.99998,0.0,0.00298]
[1778427197059,46.6,80972.42,0.0,-0.99998,0.0,0.00298]
[1778427197115,46.6,80972.42,0.0,-0.99998,0.0,0.00298]
[1778427197310,46.6,80972.42,0.0,-0.99998,0.0,0.00298]
[1778427197393,46.6,80972.42,0.0,-0.99998,0.0,0.00298]
[1778427201591,46.6,80970.82,0.0,-0.99998,0.0,0.00297]
[1778427203605,46.6,80974.32,0.0,-0.99998,0.0,0.003]
[1778427204612,46.6,80982.46,0.0,-0.99998,0.0,0.00306]
[1778427205590,46.6,80982.46,0.0,-0.99998,0.0,0.00306]
[1778427205691,46.6,80981.85,0.0,-0.99998,0.0,0.00306]
[1778427205706,46.6,80981.85,0.0,-0.99998,0.0,0.00306]
[1778427207817,46.6,80981.82,0.0,-0.99998,0.0,0.00306]
[1778427208641,46.6,80982.28,0.0,-0.99998,0.0,0.00306]
[1778427211663,46.6,80982.99,0.0,-0.99998,0.0,0.00304]
[1778427216698,46.6,80984.08,0.0,-0.99998,0.0,0.00305]
[1778427217640,46.6,80984.08,0.0,-0.99998,0.0,0.00305]
[1778427217809,46.6,80984.08,0.0,-0.99998,0.0,0.00305]
[1778427217817,46.6,80984.08,0.0,-0.99998,0.0,0.00305]
[1778427218060,46.6,80984.08,0.0,-0.99998,0.0,0.00305]
[1778427218161,46.6,80984.08,0.0,-0.99998,0.0,0.00305]
[1778427223747,46.6,80984.26,0.0,-0.99998,0.0,0.00305]
[1778427224754,46.6,80985.79,0.0,-0.99998,0.0,0.00306]
[1778427226981,46.6,80986.79,0.0,-0.99998,0.0,0.00307]
[1778427227059,46.6,80986.79,0.0,-0.99998,0.0,0.00307]
[1778427227159,46.6,80986.79,0.0,-0.99998,0.0,0.00307]
[1778427227309,46.6,80986.79,0.0,-0.99998,0.0,0.00307]
[1778427227410,46.6,80987.27,0.0,-0.99998,0.0,0.00307]
[1778427228782,46.6,80985.73,0.0,-0.99998,0.0,0.00306]
[1778427230796,46.6,80981.76,0.0,-0.99998,0.0,0.00303]
[1778427231803,46.6,80978.21,0.0,-0.99998,0.0,0.003]
[1778427233272,46.6,80978.21,0.0,-0.99998,0.0,0.003]
[1778427233307,46.6,80978.21,0.0,-0.99998,0.0,0.003]
[1778427233702,46.6,80978.21,0.0,-0.99998,0.0,0.003]
[1778427233607,46.6,80975.47,0.0,-0.99998,0.0,0.00298]
[1778427233813,46.6,80975.47,0.0,-0.99998,0.0,0.00298]
[1778427233817,46.6,80972.74,0.0,-0.99998,0.0,0.00296]
[1778427234827,46.6,80969.04,0.0,-0.99998,0.0,0.00293]
[1778427240874,46.6,80968.62,0.0,-0.99998,0.0,0.00293]
[1778427243895,46.6,80970.93,0.0,-0.99998,0.0,0.00295]
[1778427244781,46.6,80970.93,0.0,-0.99998,0.0,0.00295]
[1778427244808,46.6,80970.93,0.0,-0.99998,0.0,0.00295]
[1778427245082,46.6,80970.93,0.0,-0.99998,0.0,0.00295]
[1778427245310,46.6,80970.93,0.0,-0.99998,0.0,0.00295]
[1778427245404,46.6,80971.59,0.0,-0.99998,0.0,0.00295]
[1778427252958,46.6,80971.62,0.0,-0.99998,0.0,0.00295]
[1778427254972,46.6,80975.89,0.0,-0.99998,0.0,0.00298]
[1778427256017,46.6,80975.89,0.0,-0.99998,0.0,0.00298]
[1778427256058,46.6,80975.89,0.0,-0.99998,0.0,0.00298]
[1778427256302,46.6,80975.89,0.0,-0.99998,0.0,0.00298]
[1778427256309,46.6,80975.89,0.0,-0.99998,0.0,0.00298]
[1778427256440,46.6,80975.32,0.0,-0.99998,0.0,0.00298]
[1778427262022,46.6,80976.24,0.0,-0.99998,0.0,0.00299]
[1778427266890,46.6,80976.71,0.0,-0.99998,0.0,0.00299]
[1778427267071,46.6,80976.71,0.0,-0.99998,0.0,0.00299]
[1778427267096,46.6,80976.71,0.0,-0.99998,0.0,0.00299]
[1778427267311,46.6,80976.71,0.0,-0.99998,0.0,0.00299]
[1778427267413,46.6,80975.54,0.0,-0.99998,0.0,0.00298]
[1778427268064,46.6,80974.02,0.0,-0.99998,0.0,0.00297]
[1778427273099,46.6,80972.94,0.0,-0.99998,0.0,0.00293]
[1778427275295,46.6,80972.87,0.0,-0.99998,0.0,0.00293]
[1778427275308,46.6,80972.87,0.0,-0.99998,0.0,0.00293]
[1778427275631,46.6,80972.87,0.0,-0.99998,0.0,0.00293]
[1778427275660,46.6,80973.3,0.0,-0.99998,0.0,0.00294]
[1778427275807,46.6,80973.3,0.0,-0.99998,0.0,0.00294]
[1778427281155,46.6,80972.06,0.0,-0.99998,0.0,0.00293]
[1778427284529,46.6,80972.28,0.0,-0.99998,0.0,0.00293]
[1778427284558,46.6,80972.28,0.0,-0.99998,0.0,0.00293]
[1778427284622,46.6,80976.65,0.0,-0.99998,0.0,0.00296]
[1778427285044,46.6,80976.65,0.0,-0.99998,0.0,0.00296]
[1778427285058,46.6,80976.65,0.0,-0.99998,0.0,0.00296]
[1778427285183,46.6,80981.39,0.0,-0.99998,0.0,0.003]
[1778427287197,46.6,80984.07,0.0,-0.99998,0.0,0.00302]
[1778427289730,46.6,80983.98,0.0,-0.99998,0.0,0.00302]
[1778427289760,46.6,80984.99,0.0,-0.99998,0.0,0.00303]
[1778427289808,46.6,80984.99,0.0,-0.99998,0.0,0.00303]
[1778427290117,46.6,80984.99,0.0,-0.99998,0.0,0.00303]
[1778427290311,46.6,80984.99,0.0,-0.99998,0.0,0.00303]
[1778427290372,46.6,80986.28,0.0,-0.99998,0.0,0.00304]
[1778427296260,46.6,80985.14,0.0,-0.99998,0.0,0.00303]
[1778427297263,46.6,80985.14,0.0,-0.99998,0.0,0.00303]
[1778427297309,46.6,80985.14,0.0,-0.99998,0.0,0.00303]
[1778427297321,46.6,80985.03,0.0,-0.99998,0.0,0.00303]
[1778427303309,46.6,80985.93,0.0,-0.99998,0.0,0.00303]
[1778427308344,46.6,80985.79,0.0,-0.99998,0.0,0.00303]
[1778427313379,46.6,80985.75,0.0,-0.99998,0.0,0.00303]
[1778427318414,46.6,80986.17,0.0,-0.99998,0.0,0.00303]
[1778427323449,46.6,80986.65,0.0,-0.99998,0.0,0.00304]
[1778427327477,46.6,80988.01,0.0,-0.99998,0.0,0.00305]
[1778427333519,46.6,80987.93,0.0,-0.99998,0.0,0.00302]
[1778427336100,46.6,80987.86,0.0,-0.99998,0.0,0.00302]
[1778427336309,46.6,80987.86,0.0,-0.99998,0.0,0.00302]
[1778427337547,46.6,80992.03,0.0,-0.99998,0.0,0.00305]
[1778427338554,46.6,80994.35,0.0,-0.99998,0.0,0.00307]
[1778427344596,46.6,80994.39,0.0,-0.99998,0.0,0.00307]
[1778427345760,46.6,80994.39,0.0,-0.99998,0.0,0.00307]
[1778427345810,46.6,80994.39,0.0,-0.99998,0.0,0.00307]
[1778427345801,46.6,80994.39,0.0,-0.99998,0.0,0.00307]
[1778427346093,46.6,80994.39,0.0,-0.99998,0.0,0.00307]
[1778427346308,46.6,80994.39,0.0,-0.99998,0.0,0.00307]
[1778427346610,46.6,80994.5,0.0,-0.99998,0.0,0.00307]
[1778427352652,46.6,80994.64,0.0,-0.99998,0.0,0.00307]
[1778427354359,46.6,80995.0,0.0,-0.99998,0.0,0.00308]
[1778427354559,46.6,80995.0,0.0,-0.99998,0.0,0.00308]
[1778427354654,46.6,80995.0,0.0,-0.99998,0.0,0.00308]
[1778427354811,46.6,80995.0,0.0,-0.99998,0.0,0.00308]
[1778427354666,46.6,80995.51,0.0,-0.99998,0.0,0.00308]
[1778427355673,46.6,81000.39,0.0,-0.99998,0.0,0.00312]
[1778427356680,46.6,81001.88,0.0,-0.99998,0.0,0.00313]
[1778427357118,46.6,81001.88,0.0,-0.99998,0.0,0.00313]
[1778427357312,46.6,81001.88,0.0,-0.99998,0.0,0.00313]
[1778427361715,46.6,81007.53,0.0,-0.99998,0.0,0.00317]
[1778427363193,46.6,81008.09,0.0,-0.99998,0.0,0.00318]
[1778427363309,46.6,81008.09,0.0,-0.99998,0.0,0.00318]
[1778427363528,46.6,81008.09,0.0,-0.99998,0.0,0.00318]
[1778427363558,46.6,81008.09,0.0,-0.99998,0.0,0.00318]
[1778427363729,46.6,81011.79,0.0,-0.99998,0.0,0.00321]
[1778427369771,46.6,81016.42,0.0,-0.99998,0.0,0.00325]
[1778427370101,46.6,81016.42,0.0,-0.99998,0.0,0.00325]
[1778427370269,46.6,81016.42,0.0,-0.99998,0.0,0.00325]
[1778427370309,46.6,81016.42,0.0,-0.99998,0.0,0.00325]
[1778427370778,46.6,81016.89,0.0,-0.99998,0.0,0.00325]
[1778427376820,46.6,81017.56,0.0,-0.99998,0.0,0.00325]
[1778427378834,46.6,81019.62,0.0,-0.99998,0.0,0.00327]
[1778427379841,46.6,81023.22,0.0,-0.99998,0.0,0.0033]
[1778427380503,46.6,81023.22,0.0,-0.99998,0.0,0.0033]
[1778427380559,46.6,81023.22,0.0,-0.99998,0.0,0.0033]
[1778427380665,46.6,81023.22,0.0,-0.99998,0.0,0.0033]
[1778427380808,46.6,81023.22,0.0,-0.99998,0.0,0.0033]
[1778427380848,46.6,81025.7,0.0,-0.99998,0.0,0.00332]
[1778427382862,46.6,81030.02,0.0,-0.99998,0.0,0.00336]
[1778427385889,46.6,81030.36,0.0,-0.99998,0.0,0.00336]
[1778427386556,46.6,81037.08,0.0,-0.99998,0.0,0.00342]
[1778427387292,46.6,81060.7,0.0,-0.99998,0.0,0.00363]
[1778427388196,46.6,81064.05,0.0,-0.99998,0.0,0.00366]
[1778427389796,46.6,81064.05,0.0,-0.99998,0.0,0.00366]
[1778427389816,46.6,81069.32,0.0,-0.99998,0.0,0.00371]
[1778427389932,46.6,81073.27,0.0,-0.99998,0.0,0.00375]
[1778427390943,46.6,81079.35,0.0,-0.99997,0.0,0.0038]
[1778427391948,46.6,81085.35,0.0,-0.99997,0.0,0.00383]
[1778427392955,46.6,81082.65,0.0,-0.99997,0.0,0.0038]
[1778427393964,46.6,81079.16,0.0,-0.99997,0.0,0.00377]
[1778427394969,46.6,81083.0,0.0,-0.99997,0.0,0.0038]
[1778427395976,46.6,81079.96,0.0,-0.99997,0.0,0.00378]
[1778427396983,46.6,81081.55,0.0,-0.99997,0.0,0.00379]
[1778427397990,46.6,81080.31,0.0,-0.99997,0.0,0.00378]
[1778427399201,46.6,81080.31,0.0,-0.99997,0.0,0.00378]
[1778427399309,46.6,81080.31,0.0,-0.99997,0.0,0.00378]
[1778427399350,46.6,81080.31,0.0,-0.99997,0.0,0.00378]
[1778427399558,46.6,81080.31,0.0,-0.99997,0.0,0.00378]
[1778427399659,46.6,81076.99,0.0,-0.99997,0.0,0.00375]
[1778427400207,46.6,81076.99,0.0,-0.99997,0.0,0.00375]
[1778427400275,46.6,81075.4,0.0,-0.99998,0.0,0.00374]
[1778427401013,46.61,81072.0,0.0,-0.99998,0.0,0.00371]
[1778427402020,46.61,81067.47,0.0,-0.99998,0.0,0.00367]
[1778427403027,46.61,81071.85,0.0,-0.99998,0.0,0.00371]
[1778427404181,46.61,81071.85,0.0,-0.99998,0.0,0.00371]
[1778427404277,46.61,81074.61,0.0,-0.99998,0.0,0.00374]
[1778427410076,46.61,81075.22,0.0,-0.99998,0.0,0.00375]
[1778427412090,46.61,81076.41,0.0,-0.99997,0.0,0.00376]
[1778427413467,46.61,81076.41,0.0,-0.99997,0.0,0.00376]
[1778427413558,46.61,81076.41,0.0,-0.99997,0.0,0.00376]
[1778427413587,46.61,81076.41,0.0,-0.99997,0.0,0.00376]
[1778427413809,46.61,81076.41,0.0,-0.99997,0.0,0.00376]
[1778427413827,46.61,81075.77,0.0,-0.99997,0.0,0.00375]
[1778427414110,46.61,81073.68,0.0,-0.99998,0.0,0.00373]
[1778427415117,46.61,81072.28,0.0,-0.99998,0.0,0.00372]
[1778427416124,46.61,81073.4,0.0,-0.99998,0.0,0.00373]
[1778427419146,46.61,81074.66,0.0,-0.99998,0.0,0.00374]
[1778427420134,46.61,81074.66,0.0,-0.99998,0.0,0.00374]
[1778427420309,46.61,81074.66,0.0,-0.99998,0.0,0.00374]
[1778427420460,46.61,81074.66,0.0,-0.99998,0.0,0.00374]
[1778427420569,46.61,81074.66,0.0,-0.99998,0.0,0.00374]
[1778427420607,46.61,81074.66,0.0,-0.99998,0.0,0.00374]
[1778427420668,46.61,81071.38,0.0,-0.99998,0.0,0.00371]
[1778427421159,46.61,81063.13,0.0,-0.99998,0.0,0.00364]
[1778427422166,46.61,81059.74,0.0,-0.99998,0.0,0.00361]
[1778427424588,46.61,81060.06,0.0,-0.99998,0.0,0.00361]
[1778427424686,46.61,81059.98,0.0,-0.99998,0.0,0.00361]
[1778427425187,46.61,81057.76,0.0,-0.99998,0.0,0.00359]
[1778427426194,46.61,81049.9,0.0,-0.99998,0.0,0.00352]
[1778427427205,46.61,81047.57,0.0,-0.99998,0.0,0.0035]
[1778427428212,46.61,81039.42,0.0,-0.99998,0.0,0.00343]
[1778427429219,46.61,81039.45,0.0,-0.99998,0.0,0.00343]
[1778427430226,46.61,81040.91,0.0,-0.99998,0.0,0.00344]
[1778427431233,46.61,81044.8,0.0,-0.99998,0.0,0.00347]
[1778427432240,46.61,81046.72,0.0,-0.99998,0.0,0.00349]
[1778427434542,46.61,81047.59,0.0,-0.99998,0.0,0.0035]
[1778427434558,46.61,81047.59,0.0,-0.99998,0.0,0.0035]
[1778427434844,46.61,81047.59,0.0,-0.99998,0.0,0.0035]
[1778427434643,46.61,81047.42,0.0,-0.99998,0.0,0.0035]
[1778427435058,46.61,81047.42,0.0,-0.99998,0.0,0.0035]
[1778427435261,46.61,81042.9,0.0,-0.99998,0.0,0.00346]
[1778427436268,46.61,81041.94,0.0,-0.99998,0.0,0.00345]
[1778427437336,46.61,81041.94,0.0,-0.99998,0.0,0.00345]
[1778427437398,46.61,81041.94,0.0,-0.99998,0.0,0.00345]
[1778427437617,46.61,81041.94,0.0,-0.99998,0.0,0.00345]
[1778427437809,46.61,81041.94,0.0,-0.99998,0.0,0.00345]
[1778427437909,46.61,81043.09,0.0,-0.99998,0.0,0.00346]
[1778427438282,46.61,81048.85,0.0,-0.99998,0.0,0.00351]
[1778427439289,46.61,81045.17,0.0,-0.99998,0.0,0.00348]
[1778427440296,46.61,81044.33,0.0,-0.99998,0.0,0.00347]
[1778427441467,46.61,81044.33,0.0,-0.99998,0.0,0.00347]
[1778427441558,46.61,81044.33,0.0,-0.99998,0.0,0.00347]
[1778427447194,46.61,81044.84,0.0,-0.99998,0.0,0.00348]
[1778427447243,46.61,81044.84,0.0,-0.99998,0.0,0.00348]
[1778427447307,46.61,81044.84,0.0,-0.99998,0.0,0.00348]
[1778427447397,46.61,81049.11,0.0,-0.99998,0.0,0.00351]
[1778427448812,46.61,81049.11,0.0,-0.99998,0.0,0.00351]
[1778427448913,46.61,81054.35,0.0,-0.99998,0.0,0.00356]
[1778427450366,46.61,81056.63,0.0,-0.99998,0.0,0.00358]
[1778427451656,46.61,81056.63,0.0,-0.99998,0.0,0.00358]
[1778427451808,46.61,81056.63,0.0,-0.99998,0.0,0.00358]
[1778427451857,46.61,81055.95,0.0,-0.99998,0.0,0.00354]
[1778427454810,46.61,81055.14,0.0,-0.99998,0.0,0.00354]
[1778427454820,46.61,81055.14,0.0,-0.99998,0.0,0.00354]
[1778427455402,46.61,81057.2,0.0,-0.99998,0.0,0.00355]
[1778427456408,46.61,81061.44,0.0,-0.99998,0.0,0.00359]
[1778427457415,46.61,81065.89,0.0,-0.99998,0.0,0.00363]
[1778427460436,46.61,81063.9,0.0,-0.99998,0.0,0.00361]
[1778427464809,46.61,81064.03,0.0,-0.99998,0.0,0.00362]
[1778427465471,46.61,81065.82,0.0,-0.99998,0.0,0.00363]
[1778427466478,46.61,81067.83,0.0,-0.99998,0.0,0.00365]
[1778427468219,46.61,81068.58,0.0,-0.99998,0.0,0.00366]
[1778427468308,46.61,81068.58,0.0,-0.99998,0.0,0.00366]
[1778427468492,46.61,81068.59,0.0,-0.99998,0.0,0.00366]
[1778427475541,46.61,81070.04,0.0,-0.99998,0.0,0.00367]
[1778427477192,46.61,81069.9,0.0,-0.99998,0.0,0.00367]
[1778427477308,46.61,81069.9,0.0,-0.99998,0.0,0.00367]
[1778427477376,46.61,81069.9,0.0,-0.99998,0.0,0.00367]
[1778427477558,46.61,81069.9,0.0,-0.99998,0.0,0.00367]
[1778427477659,46.61,81069.9,0.0,-0.99998,0.0,0.00367]
[1778427480576,46.61,81067.16,0.0,-0.99998,0.0,0.00364]
[1778427482590,46.61,81069.13,0.0,-0.99998,0.0,0.00366]
[1778427483845,46.61,81069.13,0.0,-0.99998,0.0,0.00366]
[1778427484058,46.61,81068.99,0.0,-0.99998,0.0,0.00366]
[1778427492840,46.61,81066.87,0.0,-0.99998,0.0,0.00364]
[1778427493061,46.61,81066.87,0.0,-0.99998,0.0,0.00364]
[1778427493214,46.61,81066.87,0.0,-0.99998,0.0,0.00364]
[1778427493308,46.61,81066.87,0.0,-0.99998,0.0,0.00364]
[1778427494676,46.61,81067.08,0.0,-0.99998,0.0,0.00364]
[1778427495683,46.61,81072.37,0.0,-0.99998,0.0,0.00369]
[1778427496690,46.61,81075.19,0.0,-0.99998,0.0,0.00372]
[1778427500613,46.61,81073.75,0.0,-0.99998,0.0,0.0037]
[1778427500809,46.61,81073.75,0.0,-0.99998,0.0,0.0037]
[1778427500848,46.61,81075.89,0.0,-0.99998,0.0,0.00372]
[1778427502732,46.61,81078.83,0.0,-0.99997,0.0,0.00375]
[1778427503739,46.61,81085.15,0.0,-0.99997,0.0,0.00381]
[1778427505758,46.61,81091.87,0.0,-0.99997,0.0,0.00388]
[1778427507772,46.61,81089.58,0.0,-0.99997,0.0,0.00385]
[1778427509710,46.61,81089.83,0.0,-0.99997,0.0,0.00386]
[1778427509810,46.61,81089.83,0.0,-0.99997,0.0,0.00386]
[1778427510207,46.61,81089.23,0.0,-0.99997,0.0,0.00385]
[1778427510310,46.61,81089.23,0.0,-0.99997,0.0,0.00385]
[1778427510793,46.61,81088.72,0.0,-0.99997,0.0,0.00385]
[1778427511800,46.61,81088.79,0.0,-0.99997,0.0,0.00381]
[1778427516836,46.61,81089.79,0.0,-0.99997,0.0,0.00382]
[1778427518849,46.61,81086.88,0.0,-0.99997,0.0,0.00379]
[1778427519856,46.61,81082.19,0.0,-0.99997,0.0,0.00375]
[1778427522877,46.61,81079.98,0.0,-0.99998,0.0,0.00373]
[1778427523884,46.61,81076.49,0.0,-0.99998,0.0,0.0037]
[1778427524172,46.61,81076.49,0.0,-0.99998,0.0,0.0037]
[1778427524308,46.61,81076.49,0.0,-0.99998,0.0,0.0037]
[1778427524891,46.61,81074.19,0.0,-0.99998,0.0,0.00368]
[1778427526905,46.61,81071.89,0.0,-0.99998,0.0,0.00365]
[1778427527457,46.61,81071.89,0.0,-0.99998,0.0,0.00365]
[1778427527561,46.61,81071.89,0.0,-0.99998,0.0,0.00365]
[1778427528919,46.61,81077.24,0.0,-0.99998,0.0,0.0037]
[1778427529926,46.61,81079.35,0.0,-0.99998,0.0,0.00372]
[1778427530880,46.61,81079.35,0.0,-0.99998,0.0,0.00372]
[1778427531061,46.61,81080.89,0.0,-0.99998,0.0,0.00374]
[1778427531492,46.61,81080.89,0.0,-0.99998,0.0,0.00374]
[1778427531560,46.61,81080.89,0.0,-0.99998,0.0,0.00374]
[1778427531940,46.61,81081.92,0.0,-0.99997,0.0,0.00375]
[1778427533954,46.61,81084.6,0.0,-0.99997,0.0,0.00377]
[1778427534961,46.61,81086.86,0.0,-0.99997,0.0,0.00379]
[1778427537025,46.61,81087.44,0.0,-0.99997,0.0,0.0038]
[1778427537064,46.61,81087.69,0.0,-0.99997,0.0,0.0038]
[1778427539996,46.61,81090.53,0.0,-0.99997,0.0,0.00383]
[1778427542010,46.61,81092.41,0.0,-0.99997,0.0,0.00385]
[1778427543017,46.61,81094.93,0.0,-0.99997,0.0,0.00387]
[1778427544024,46.61,81097.21,0.0,-0.99997,0.0,0.00389]
[1778427545968,46.61,81097.42,0.0,-0.99997,0.0,0.00389]
[1778427546057,46.61,81097.42,0.0,-0.99997,0.0,0.00389]
[1778427546458,46.61,81098.22,0.0,-0.99997,0.0,0.0039]
[1778427546562,46.61,81098.22,0.0,-0.99997,0.0,0.0039]
[1778427547047,46.61,81097.49,0.0,-0.99997,0.0,0.0039]
[1778427552082,46.61,81097.85,0.0,-0.99997,0.0,0.0039]
[1778427555105,46.61,81093.73,0.0,-0.99997,0.0,0.00386]
[1778427556191,46.61,81093.73,0.0,-0.99997,0.0,0.00386]
[1778427556309,46.61,81093.73,0.0,-0.99997,0.0,0.00386]
[1778427556365,46.61,81090.25,0.0,-0.99997,0.0,0.00383]
[1778427562154,46.61,81090.75,0.0,-0.99997,0.0,0.00383]
[1778427564822,46.61,81090.91,0.0,-0.99997,0.0,0.00383]
[1778427565057,46.61,81090.91,0.0,-0.99997,0.0,0.00383]
[1778427565371,46.61,81090.91,0.0,-0.99997,0.0,0.00383]
[1778427565561,46.61,81090.91,0.0,-0.99997,0.0,0.00383]
[1778427565584,46.61,81091.34,0.0,-0.99997,0.0,0.00384]
[1778427567189,46.61,81093.47,0.0,-0.99997,0.0,0.00386]
[1778427568196,46.61,81096.81,0.0,-0.99997,0.0,0.00389]
[1778427569341,46.61,81096.81,0.0,-0.99997,0.0,0.00389]
[1778427569562,46.61,81096.81,0.0,-0.99997,0.0,0.00389]
[1778427574238,46.61,81096.92,0.0,-0.99997,0.0,0.00386]
[1778427579397,46.61,81098.6,0.0,-0.99997,0.0,0.00387]
[1778427579558,46.61,81098.6,0.0,-0.99997,0.0,0.00387]
[1778427579928,46.61,81098.6,0.0,-0.99997,0.0,0.00387]
[1778427580058,46.61,81098.6,0.0,-0.99997,0.0,0.00387]
[1778427580025,46.61,81099.12,0.0,-0.99997,0.0,0.00388]
[1778427585315,46.61,81099.16,0.0,-0.99997,0.0,0.00388]
[1778427590350,46.61,81098.94,0.0,-0.99997,0.0,0.00388]
[1778427591357,46.61,81096.6,0.0,-0.99997,0.0,0.00385]
[1778427594310,46.61,81096.12,0.0,-0.99997,0.0,0.00385]
[1778427594561,46.61,81096.12,0.0,-0.99997,0.0,0.00385]
[1778427599413,46.61,81087.78,0.0,-0.99997,0.0,0.00377]
[1778427600420,46.61,81088.37,0.0,-0.99997,0.0,0.00377]
[1778427601223,46.61,81088.37,0.0,-0.99997,0.0,0.00377]
[1778427601308,46.61,81088.37,0.0,-0.99997,0.0,0.00377]
[1778427601794,46.61,81088.37,0.0,-0.99997,0.0,0.00377]
[1778427601817,46.61,81088.37,0.0,-0.99997,0.0,0.00377]
[1778427601917,46.61,81088.54,0.0,-0.99997,0.0,0.00378]
[1778427603441,46.61,81090.53,0.0,-0.99997,0.0,0.00379]
[1778427608467,46.61,81091.81,0.0,-0.99997,0.0,0.00381]
[1778427610351,46.61,81092.74,0.0,-0.99997,0.0,0.00382]
[1778427610560,46.61,81092.74,0.0,-0.99997,0.0,0.00382]
[1778427616532,46.61,81092.38,0.0,-0.99997,0.0,0.00381]
[1778427620560,46.61,81094.58,0.0,-0.99997,0.0,0.00383]
[1778427622574,46.61,81097.67,0.0,-0.99997,0.0,0.00386]
[1778427623548,46.61,81097.67,0.0,-0.99997,0.0,0.00386]
[1778427623559,46.61,81097.67,0.0,-0.99997,0.0,0.00386]
[1778427623957,46.61,81097.67,0.0,-0.99997,0.0,0.00386]
[1778427624073,46.61,81097.67,0.0,-0.99997,0.0,0.00386]
[1778427624012,46.61,81099.43,0.0,-0.99997,0.0,0.00388]
[1778427629626,46.61,81097.76,0.0,-0.99997,0.0,0.00386]
[1778427631082,46.61,81097.76,0.0,-0.99997,0.0,0.00386]
[1778427631129,46.61,81098.38,0.0,-0.99997,0.0,0.00384]
[1778427631309,46.61,81098.38,0.0,-0.99997,0.0,0.00384]
[1778427634663,46.61,81100.21,0.0,-0.99997,0.0,0.00385]
[1778427638916,46.61,81101.63,0.0,-0.99997,0.0,0.00387]
[1778427639059,46.61,81101.63,0.0,-0.99997,0.0,0.00387]
[1778427639386,46.61,81101.85,0.0,-0.99997,0.0,0.00387]
[1778427639562,46.61,81101.85,0.0,-0.99997,0.0,0.00387]
[1778427639698,46.61,81102.06,0.0,-0.99997,0.0,0.00387]
[1778427648280,46.61,81101.85,0.0,-0.99997,0.0,0.00387]
[1778427648765,46.61,81133.33,0.0,-0.99997,0.0,0.00418]
[1778427649776,46.61,81161.26,0.0,-0.99997,0.0,0.00448]
[1778427650782,46.61,81171.44,0.0,-0.99997,0.0,0.0046]
[1778427652081,46.61,81171.44,0.0,-0.99997,0.0,0.0046]
[1778427652161,46.61,81161.64,0.0,-0.99997,0.0,0.00449]
[1778427652800,46.61,81156.15,0.0,-0.99997,0.0,0.00443]
[1778427653806,46.61,81149.22,0.0,-0.99997,0.0,0.00435]
[1778427654813,46.61,81155.98,0.0,-0.99997,0.0,0.00442]
[1778427657834,46.61,81153.99,0.0,-0.99997,0.0,0.0044]
[1778427658841,46.61,81152.04,0.0,-0.99997,0.0,0.00438]
[1778427659848,46.61,81148.93,0.0,-0.99997,0.0,0.00435]
[1778427661862,46.61,81146.64,0.0,-0.99997,0.0,0.00432]
[1778427662869,46.61,81157.28,0.0,-0.99997,0.0,0.00444]
[1778427663876,46.61,81158.64,0.0,-0.99997,0.0,0.00445]
[1778427665890,46.61,81154.29,0.0,-0.99997,0.0,0.00441]
[1778427666897,46.61,81146.19,0.0,-0.99997,0.0,0.00432]
[1778427667904,46.61,81142.79,0.0,-0.99997,0.0,0.00428]
[1778427668383,46.61,81142.79,0.0,-0.99997,0.0,0.00428]
[1778427668558,46.61,81142.79,0.0,-0.99997,0.0,0.00428]
[1778427668911,46.61,81142.74,0.0,-0.99997,0.0,0.00428]
[1778427670739,46.61,81143.28,0.0,-0.99997,0.0,0.00429]
[1778427670811,46.61,81143.28,0.0,-0.99997,0.0,0.00429]
[1778427670925,46.61,81143.24,0.0,-0.99997,0.0,0.00429]
[1778427674488,46.61,81142.96,0.0,-0.99997,0.0,0.00428]
[1778427674558,46.61,81142.96,0.0,-0.99997,0.0,0.00428]
[1778427679988,46.61,81143.34,0.0,-0.99997,0.0,0.00429]
[1778427681110,46.61,81143.34,0.0,-0.99997,0.0,0.00429]
[1778427681159,46.61,81139.25,0.0,-0.99997,0.0,0.00425]
[1778427681308,46.61,81139.25,0.0,-0.99997,0.0,0.00425]
[1778427682002,46.61,81136.1,0.0,-0.99997,0.0,0.00421]
[1778427682631,46.61,81136.1,0.0,-0.99997,0.0,0.00421]
[1778427682809,46.61,81136.1,0.0,-0.99997,0.0,0.00421]
[1778427683009,46.61,81134.85,0.0,-0.99997,0.0,0.0042]
[1778427685023,46.61,81130.08,0.0,-0.99997,0.0,0.00415]
[1778427686031,46.61,81123.18,0.0,-0.99997,0.0,0.00408]
[1778427688044,46.61,81125.36,0.0,-0.99997,0.0,0.0041]
[1778427688445,46.61,81125.36,0.0,-0.99997,0.0,0.0041]
[1778427688559,46.61,81125.36,0.0,-0.99997,0.0,0.0041]
[1778427689051,46.61,81129.34,0.0,-0.99997,0.0,0.00414]
[1778427690058,46.61,81137.76,0.0,-0.99997,0.0,0.00423]
[1778427691065,46.61,81143.22,0.0,-0.99997,0.0,0.00425]
[1778427691564,46.61,81143.22,0.0,-0.99997,0.0,0.00425]
[1778427691811,46.61,81143.22,0.0,-0.99997,0.0,0.00425]
[1778427692072,46.61,81144.14,0.0,-0.99997,0.0,0.00426]
[1778427692235,46.61,81144.14,0.0,-0.99997,0.0,0.00426]
[1778427692308,46.61,81144.14,0.0,-0.99997,0.0,0.00426]
[1778427693079,46.61,81143.57,0.0,-0.99997,0.0,0.00425]
[1778427694086,46.61,81137.73,0.0,-0.99997,0.0,0.00419]
[1778427695093,46.61,81134.8,0.0,-0.99997,0.0,0.00416]
[1778427697007,46.61,81134.69,0.0,-0.99997,0.0,0.00416]
[1778427697058,46.61,81134.69,0.0,-0.99997,0.0,0.00416]
[1778427697107,46.61,81137.28,0.0,-0.99997,0.0,0.00419]
[1778427702147,46.61,81127.06,0.0,-0.99997,0.0,0.00408]
[1778427703153,46.61,81121.63,0.0,-0.99997,0.0,0.00403]
[1778427704160,46.61,81124.24,0.0,-0.99997,0.0,0.00405]
[1778427706227,46.61,81124.67,0.0,-0.99997,0.0,0.00406]
[1778427706309,46.61,81124.77,0.0,-0.99997,0.0,0.00406]
[1778427707253,46.61,81124.94,0.0,-0.99997,0.0,0.00406]
[1778427707308,46.61,81124.94,0.0,-0.99997,0.0,0.00406]
[1778427708188,46.61,81124.49,0.0,-0.99997,0.0,0.00406]
[1778427708995,46.61,81124.49,0.0,-0.99997,0.0,0.00406]
[1778427709207,46.61,81088.92,0.0,-0.99998,0.0,0.00371]
[1778427710210,46.61,81057.0,0.0,-0.99998,0.0,0.00343]
[1778427711217,46.61,81058.35,0.0,-0.99998,0.0,0.00344]
[1778427712224,46.61,81060.61,0.0,-0.99998,0.0,0.00346]
[1778427712957,46.61,81060.61,0.0,-0.99998,0.0,0.00346]
[1778427713231,46.61,81057.29,0.0,-0.99998,0.0,0.00343]
[1778427714239,46.61,81063.85,0.0,-0.99998,0.0,0.00349]
[1778427716254,46.61,81067.91,0.0,-0.99998,0.0,0.00352]
[1778427717261,46.61,81073.22,0.0,-0.99998,0.0,0.00357]
[1778427719372,46.61,81073.03,0.0,-0.99998,0.0,0.00357]
[1778427721289,46.61,81078.14,0.0,-0.99998,0.0,0.00361]
[1778427723303,46.61,81070.36,0.0,-0.99998,0.0,0.00354]
[1778427724310,46.61,81068.24,0.0,-0.99998,0.0,0.00353]
[1778427727331,46.61,81064.94,0.0,-0.99998,0.0,0.0035]
[1778427730352,46.61,81058.43,0.0,-0.99998,0.0,0.00344]
[1778427731359,46.61,81061.52,0.0,-0.99998,0.0,0.00347]
[1778427732366,46.61,81069.11,0.0,-0.99998,0.0,0.00353]
[1778427733373,46.61,81073.28,0.0,-0.99998,0.0,0.00357]
[1778427734660,46.61,81073.28,0.0,-0.99998,0.0,0.00357]
[1778427734811,46.61,81073.28,0.0,-0.99998,0.0,0.00357]
[1778427735766,46.61,81072.39,0.0,-0.99998,0.0,0.00356]
[1778427735808,46.61,81072.39,0.0,-0.99998,0.0,0.00356]
[1778427735868,46.61,81072.51,0.0,-0.99998,0.0,0.00356]
[1778427741430,46.61,81072.42,0.0,-0.99998,0.0,0.00356]
[1778427745458,46.61,81067.88,0.0,-0.99998,0.0,0.00352]
[1778427746465,46.61,81066.09,0.0,-0.99998,0.0,0.00351]
[1778427748753,46.61,81066.94,0.0,-0.99998,0.0,0.00351]
[1778427748809,46.61,81066.94,0.0,-0.99998,0.0,0.00351]
[1778427750493,46.61,81068.75,0.0,-0.99998,0.0,0.00353]
[1778427751500,46.61,81068.71,0.0,-0.99998,0.0,0.0035]
[1778427754418,46.61,81068.57,0.0,-0.99998,0.0,0.0035]
[1778427754564,46.61,81068.57,0.0,-0.99998,0.0,0.0035]
[1778427754826,46.61,81068.57,0.0,-0.99998,0.0,0.0035]
[1778427755068,46.61,81068.57,0.0,-0.99998,0.0,0.0035]
[1778427755169,46.61,81068.5,0.0,-0.99998,0.0,0.0035]
[1778427757544,46.61,81066.26,0.0,-0.99998,0.0,0.00348]
[1778427761585,46.61,81064.37,0.0,-0.99998,0.0,0.00346]
[1778427763600,46.61,81062.16,0.0,-0.99998,0.0,0.00344]
[1778427765185,46.61,81062.16,0.0,-0.99998,0.0,0.00344]
[1778427765309,46.61,81062.16,0.0,-0.99998,0.0,0.00344]
[1778427765219,46.61,81064.11,0.0,-0.99998,0.0,0.00346]
[1778427765613,46.61,81066.47,0.0,-0.99998,0.0,0.00348]
[1778427766620,46.61,81071.39,0.0,-0.99998,0.0,0.00352]
[1778427768959,46.61,81072.67,0.0,-0.99998,0.0,0.00353]
[1778427769059,46.61,81072.67,0.0,-0.99998,0.0,0.00353]
[1778427774682,46.61,81077.91,0.0,-0.99998,0.0,0.00358]
[1778427776232,46.61,81077.91,0.0,-0.99998,0.0,0.00358]
[1778427776309,46.61,81077.91,0.0,-0.99998,0.0,0.00358]
[1778427776279,46.61,81086.62,0.0,-0.99998,0.0,0.00366]
[1778427777566,46.61,81086.78,0.0,-0.99998,0.0,0.00366]
[1778427777809,46.61,81086.78,0.0,-0.99998,0.0,0.00366]
[1778427777900,46.61,81086.75,0.0,-0.99998,0.0,0.00366]
[1778427780723,46.61,81089.5,0.0,-0.99998,0.0,0.00368]
[1778427781730,46.61,81091.72,0.0,-0.99998,0.0,0.00371]
[1778427782737,46.61,81089.3,0.0,-0.99998,0.0,0.00368]
[1778427784142,46.61,81089.3,0.0,-0.99998,0.0,0.00368]
[1778427784307,46.61,81089.3,0.0,-0.99998,0.0,0.00368]
[1778427786765,46.61,81091.93,0.0,-0.99998,0.0,0.00371]
[1778427789668,46.61,81093.01,0.0,-0.99998,0.0,0.00372]
[1778427789809,46.61,81093.01,0.0,-0.99998,0.0,0.00372]
[1778427790303,46.61,81093.01,0.0,-0.99998,0.0,0.00372]
[1778427790345,46.61,81093.23,0.0,-0.99998,0.0,0.00372]
[1778427790562,46.61,81093.23,0.0,-0.99998,0.0,0.00372]
[1778427792811,46.61,81094.63,0.0,-0.99998,0.0,0.00373]
[1778427798849,46.61,81094.22,0.0,-0.99998,0.0,0.00373]
[1778427800863,46.61,81090.62,0.0,-0.99998,0.0,0.0037]
[1778427801717,46.61,81090.62,0.0,-0.99998,0.0,0.0037]
[1778427801808,46.61,81090.62,0.0,-0.99998,0.0,0.0037]
[1778427802934,46.61,81090.42,0.0,-0.99998,0.0,0.00369]
[1778427803060,46.61,81090.42,0.0,-0.99998,0.0,0.00369]
[1778427803160,46.61,81090.67,0.0,-0.99998,0.0,0.0037]
[1778427806905,46.61,81089.01,0.0,-0.99998,0.0,0.00368]
[1778427807912,46.61,81085.87,0.0,-0.99998,0.0,0.00365]
[1778427808567,46.61,81085.87,0.0,-0.99998,0.0,0.00365]
[1778427808810,46.61,81085.87,0.0,-0.99998,0.0,0.00365]
[1778427814290,46.61,81081.27,0.0,-0.99998,0.0,0.00358]
[1778427814311,46.61,81081.27,0.0,-0.99998,0.0,0.00358]
[1778427814325,46.61,81077.72,0.0,-0.99998,0.0,0.00355]
[1778427816109,46.61,81077.1,0.0,-0.99998,0.0,0.00354]
[1778427816310,46.61,81077.1,0.0,-0.99998,0.0,0.00354]
[1778427816323,46.61,81076.78,0.0,-0.99998,0.0,0.00354]
[1778427821054,46.61,81076.83,0.0,-0.99998,0.0,0.00354]
[1778427821311,46.61,81076.83,0.0,-0.99998,0.0,0.00354]
[1778427823017,46.61,81073.18,0.0,-0.99998,0.0,0.00351]
[1778427824988,46.61,81072.79,0.0,-0.99998,0.0,0.0035]
[1778427825060,46.61,81072.79,0.0,-0.99998,0.0,0.0035]
[1778427825082,46.61,81071.91,0.0,-0.99998,0.0,0.00349]
[1778427825849,46.61,81071.91,0.0,-0.99998,0.0,0.00349]
[1778427826059,46.61,81071.91,0.0,-0.99998,0.0,0.00349]
[1778427832080,46.61,81072.92,0.0,-0.99998,0.0,0.0035]
[1778427838122,46.61,81074.21,0.0,-0.99998,0.0,0.00351]
[1778427839452,46.61,81073.67,0.0,-0.99998,0.0,0.00351]
[1778427839557,46.61,81073.67,0.0,-0.99998,0.0,0.00351]
[1778427840644,46.61,81073.6,0.0,-0.99998,0.0,0.00351]
[1778427840811,46.61,81073.6,0.0,-0.99998,0.0,0.00351]
[1778427841143,46.61,81073.28,0.0,-0.99998,0.0,0.00351]
[1778427844165,46.61,81080.84,0.0,-0.99998,0.0,0.00357]
[1778427844906,46.61,81080.84,0.0,-0.99998,0.0,0.00357]
[1778427845059,46.61,81080.84,0.0,-0.99998,0.0,0.00357]
[1778427845171,46.61,81083.34,0.0,-0.99998,0.0,0.0036]
[1778427846178,46.61,81085.6,0.0,-0.99998,0.0,0.00362]
[1778427850209,46.61,81091.42,0.0,-0.99998,0.0,0.00367]
[1778427851216,46.61,81097.52,0.0,-0.99998,0.0,0.00373]
[1778427852883,46.61,81098.91,0.0,-0.99997,0.0,0.00374]
[1778427853060,46.61,81098.91,0.0,-0.99997,0.0,0.00374]
[1778427854240,46.61,81102.86,0.0,-0.99997,0.0,0.00378]
[1778427854933,46.61,81102.86,0.0,-0.99997,0.0,0.00378]
[1778427855072,46.61,81102.86,0.0,-0.99997,0.0,0.00378]
[1778427855247,46.61,81103.84,0.0,-0.99997,0.0,0.00379]
[1778427859345,46.61,81104.8,0.0,-0.99997,0.0,0.00379]
[1778427859558,46.61,81105.32,0.0,-0.99997,0.0,0.0038]
[1778427861289,46.61,81107.57,0.0,-0.99997,0.0,0.00382]
[1778427864365,46.61,81107.5,0.0,-0.99997,0.0,0.00382]
[1778427864410,46.61,81107.82,0.0,-0.99997,0.0,0.00382]
[1778427864561,46.61,81107.82,0.0,-0.99997,0.0,0.00382]
[1778427871359,46.61,81107.19,0.0,-0.99997,0.0,0.00378]
[1778427873219,46.61,81107.05,0.0,-0.99997,0.0,0.00378]
[1778427873307,46.61,81107.05,0.0,-0.99997,0.0,0.00378]
[1778427878408,46.61,81108.95,0.0,-0.99997,0.0,0.0038]
[1778427882782,46.61,81107.56,0.0,-0.99997,0.0,0.00379]
[1778427882810,46.61,81107.56,0.0,-0.99997,0.0,0.00379]
[1778427884400,46.61,81107.56,0.0,-0.99997,0.0,0.00379]
[1778427884412,46.61,81107.21,0.0,-0.99997,0.0,0.00378]
[1778427884559,46.61,81107.21,0.0,-0.99997,0.0,0.00378]
[1778427887116,46.61,81107.55,0.0,-0.99997,0.0,0.00379]
[1778427887309,46.61,81107.55,0.0,-0.99997,0.0,0.00379]
[1778427888482,46.61,81110.21,0.0,-0.99997,0.0,0.00381]
[1778427889548,46.61,81110.21,0.0,-0.99997,0.0,0.00381]
[1778427889557,46.61,81110.21,0.0,-0.99997,0.0,0.00381]
[1778427890022,46.61,81113.97,0.0,-0.99997,0.0,0.00385]
[1778427890539,46.61,81113.97,0.0,-0.99997,0.0,0.00385]
[1778427890573,46.61,81113.97,0.0,-0.99997,0.0,0.00385]
[1778427890633,46.61,81114.56,0.0,-0.99997,0.0,0.00385]
[1778427891503,46.61,81120.98,0.0,-0.99997,0.0,0.00392]
[1778427893303,46.61,81120.98,0.0,-0.99997,0.0,0.00392]
[1778427893563,46.61,81121.62,0.0,-0.99997,0.0,0.00392]
[1778427898239,46.61,81121.0,0.0,-0.99997,0.0,0.00392]
[1778427898307,46.61,81121.0,0.0,-0.99997,0.0,0.00392]
[1778427898311,46.61,81125.06,0.0,-0.99997,0.0,0.00396]
[1778427898552,46.61,81129.99,0.0,-0.99997,0.0,0.004]
[1778427899928,46.61,81129.99,0.0,-0.99997,0.0,0.004]
[1778427900063,46.61,81129.99,0.0,-0.99997,0.0,0.004]
[1778427900136,46.61,81130.97,0.0,-0.99997,0.0,0.00401]
[1778427900566,46.61,81128.33,0.0,-0.99997,0.0,0.00399]
[1778427903159,46.61,81127.17,0.0,-0.99997,0.0,0.00398]
[1778427903308,46.61,81127.17,0.0,-0.99997,0.0,0.00398]
[1778427903362,46.61,81131.28,0.0,-0.99997,0.0,0.00402]
[1778427903587,46.61,81134.72,0.0,-0.99997,0.0,0.00405]
[1778427907138,46.61,81134.72,0.0,-0.99997,0.0,0.00405]
[1778427907308,46.61,81134.72,0.0,-0.99997,0.0,0.00405]
[1778427907316,46.61,81141.62,0.0,-0.99997,0.0,0.00412]
[1778427907615,46.61,81145.42,0.0,-0.99997,0.0,0.00416]
[1778427909122,46.61,81145.42,0.0,-0.99997,0.0,0.00416]
[1778427909310,46.61,81145.42,0.0,-0.99997,0.0,0.00416]
[1778427909343,46.61,81143.5,0.0,-0.99997,0.0,0.00414]
[1778427914664,46.61,81142.98,0.0,-0.99997,0.0,0.00414]
[1778427920706,46.61,81143.05,0.0,-0.99997,0.0,0.00414]
[1778427926276,46.61,81142.52,0.0,-0.99997,0.0,0.00413]
[1778427926314,46.61,81142.52,0.0,-0.99997,0.0,0.00413]
[1778427926384,46.61,81139.88,0.0,-0.99997,0.0,0.0041]
[1778427926748,46.61,81135.23,0.0,-0.99997,0.0,0.00406]
[1778427927755,46.61,81125.09,0.0,-0.99997,0.0,0.00396]
[1778427929394,46.61,81125.09,0.0,-0.99997,0.0,0.00396]
[1778427929450,46.61,81125.09,0.0,-0.99997,0.0,0.00396]
[1778427929439,46.61,81123.94,0.0,-0.99997,0.0,0.00394]
[1778427929558,46.61,81123.94,0.0,-0.99997,0.0,0.00394]
[1778427929771,46.61,81123.84,0.0,-0.99997,0.0,0.00394]
[1778427931783,46.61,81125.48,0.0,-0.99997,0.0,0.00392]
[1778427932513,46.61,81125.48,0.0,-0.99997,0.0,0.00392]
[1778427932557,46.61,81125.48,0.0,-0.99997,0.0,0.00392]
[1778427932790,46.61,81127.38,0.0,-0.99997,0.0,0.00394]
[1778427933797,46.61,81131.4,0.0,-0.99997,0.0,0.00398]
[1778427934804,46.61,81141.35,0.0,-0.99997,0.0,0.00408]
[1778427936100,46.61,81141.35,0.0,-0.99997,0.0,0.00408]
[1778427936310,46.61,81141.35,0.0,-0.99997,0.0,0.00408]
[1778427936384,46.61,81144.38,0.0,-0.99997,0.0,0.00411]
[1778427940846,46.61,81149.59,0.0,-0.99997,0.0,0.00417]
[1778427942495,46.61,81151.58,0.0,-0.99997,0.0,0.00419]
[1778427942811,46.61,81151.58,0.0,-0.99997,0.0,0.00419]
[1778427942860,46.61,81155.03,0.0,-0.99997,0.0,0.00422]
[1778427943867,46.61,81159.51,0.0,-0.99997,0.0,0.00427]
[1778427948902,46.61,81159.38,0.0,-0.99997,0.0,0.00427]
[1778427950916,46.61,81156.21,0.0,-0.99997,0.0,0.00424]
[1778427951923,46.61,81158.33,0.0,-0.99997,0.0,0.00426]
[1778427952693,46.61,81158.33,0.0,-0.99997,0.0,0.00426]
[1778427952809,46.61,81158.33,0.0,-0.99997,0.0,0.00426]
[1778427952930,46.61,81159.01,0.0,-0.99997,0.0,0.00427]
[1778427953937,46.61,81161.59,0.0,-0.99997,0.0,0.00429]
[1778427954898,46.61,81161.59,0.0,-0.99997,0.0,0.00429]
[1778427955059,46.61,81161.59,0.0,-0.99997,0.0,0.00429]
[1778427955149,46.61,81164.07,0.0,-0.99997,0.0,0.00432]
[1778427958976,46.61,81173.58,0.0,-0.99997,0.0,0.00442]
[1778427959983,46.61,81174.7,0.0,-0.99997,0.0,0.00444]
[1778427960990,46.61,81177.06,0.0,-0.99997,0.0,0.00446]
[1778427962238,46.61,81177.06,0.0,-0.99997,0.0,0.00446]
[1778427962313,46.61,81177.06,0.0,-0.99997,0.0,0.00446]
[1778427962514,46.61,81177.06,0.0,-0.99997,0.0,0.00446]
[1778427962393,46.61,81178.09,0.0,-0.99997,0.0,0.00447]
[1778427964017,46.61,81180.04,0.0,-0.99997,0.0,0.00449]
[1778427966438,46.61,81178.76,0.0,-0.99997,0.0,0.00448]
[1778427967038,46.61,81183.29,0.0,-0.99997,0.0,0.00453]
[1778427968045,46.61,81180.4,0.0,-0.99997,0.0,0.0045]
[1778427969052,46.61,81178.19,0.0,-0.99997,0.0,0.00447]
[1778427970059,46.61,81172.92,0.0,-0.99997,0.0,0.00442]
[1778427970594,46.61,81172.92,0.0,-0.99997,0.0,0.00442]
[1778427970826,46.61,81172.92,0.0,-0.99997,0.0,0.00442]
[1778427971066,46.61,81169.79,0.0,-0.99997,0.0,0.00438]
[1778427972073,46.61,81174.64,0.0,-0.99997,0.0,0.00443]
[1778427973064,46.61,81174.64,0.0,-0.99997,0.0,0.00443]
[1778427973311,46.61,81174.64,0.0,-0.99997,0.0,0.00443]
[1778427973399,46.61,81182.49,0.0,-0.99997,0.0,0.00452]
[1778427974087,46.61,81181.81,0.0,-0.99997,0.0,0.00451]
[1778427976833,46.61,81183.3,0.0,-0.99997,0.0,0.00453]
[1778427980827,46.61,81182.6,0.0,-0.99997,0.0,0.00452]
[1778427985170,46.61,81180.63,0.0,-0.99997,0.0,0.0045]
[1778427989303,46.61,81180.89,0.0,-0.99997,0.0,0.0045]
[1778427989557,46.61,81181.94,0.0,-0.99997,0.0,0.00452]
[1778427990213,46.61,81187.0,0.0,-0.99997,0.0,0.00457]
[1778427991218,46.61,81191.63,0.0,-0.99997,0.0,0.00458]
[1778427992225,46.61,81196.83,0.0,-0.99997,0.0,0.00464]
[1778427993232,46.61,81200.58,0.0,-0.99997,0.0,0.00469]
[1778427994239,46.61,81203.43,0.0,-0.99997,0.0,0.00472]
[1778427996256,46.61,81208.95,0.0,-0.99997,0.0,0.00478]
[1778427996937,46.61,81208.95,0.0,-0.99997,0.0,0.00478]
[1778427997061,46.61,81208.95,0.0,-0.99997,0.0,0.00478]
[1778427997281,46.61,81213.99,0.0,-0.99997,0.0,0.00484]
[1778427998284,46.61,81226.08,0.0,-0.99997,0.0,0.00499]
[1778427999291,46.61,81222.35,0.0,-0.99997,0.0,0.00495]
[1778428000298,46.61,81219.16,0.0,-0.99997,0.0,0.00491]
[1778428004141,46.61,81218.49,0.0,-0.99997,0.0,0.0049]
[1778428004332,46.61,81243.58,0.0,-0.99996,0.0,0.00521]
[1778428005333,46.61,81295.93,0.0,-0.99996,0.0,0.00592]
[1778428006341,46.61,81296.03,0.0,-0.99996,0.0,0.00592]
[1778428007347,46.61,81290.15,0.0,-0.99996,0.0,0.00584]
[1778428008083,46.61,81290.15,0.0,-0.99996,0.0,0.00584]
[1778428008354,46.61,81305.22,0.0,-0.99996,0.0,0.00605]
[1778428009361,46.61,81301.69,0.0,-0.99996,0.0,0.006]
[1778428011375,46.61,81299.51,0.0,-0.99996,0.0,0.00597]
[1778428015403,46.61,81305.71,0.0,-0.99996,0.0,0.00606]
[1778428016410,46.61,81313.17,0.0,-0.99996,0.0,0.00617]
[1778428018425,46.61,81314.23,0.0,-0.99996,0.0,0.00619]
[1778428021446,46.61,81321.49,0.0,-0.99996,0.0,0.0063]
[1778428022452,46.61,81327.92,0.0,-0.99996,0.0,0.0064]
[1778428022825,46.61,81327.92,0.0,-0.99996,0.0,0.0064]
[1778428023459,46.61,81339.32,0.0,-0.99995,0.0,0.00658]
[1778428024466,46.61,81343.89,0.0,-0.99995,0.0,0.00665]
[1778428025483,46.61,81347.82,0.0,-0.99995,0.0,0.00671]
[1778428026485,46.61,81345.86,0.0,-0.99995,0.0,0.00668]
[1778428026824,46.61,81345.86,0.0,-0.99995,0.0,0.00668]
[1778428027492,46.61,81339.15,0.0,-0.99995,0.0,0.00657]
[1778428028500,46.61,81332.8,0.0,-0.99996,0.0,0.00647]
[1778428029506,46.61,81330.46,0.0,-0.99996,0.0,0.00644]
[1778428030527,46.61,81330.46,0.0,-0.99996,0.0,0.00644]
[1778428031527,46.61,81338.95,0.0,-0.99995,0.0,0.00657]
[1778428032534,46.61,81334.05,0.0,-0.99996,0.0,0.00649]
[1778428033541,46.61,81326.79,0.0,-0.99996,0.0,0.00638]
[1778428034518,46.61,81326.79,0.0,-0.99996,0.0,0.00638]
[1778428034548,46.61,81319.76,0.0,-0.99996,0.0,0.00627]
[1778428035555,46.61,81312.45,0.0,-0.99996,0.0,0.00616]
[1778428036562,46.61,81309.43,0.0,-0.99996,0.0,0.00612]
[1778428037569,46.61,81302.87,0.0,-0.99996,0.0,0.00602]
[1778428038576,46.61,81298.42,0.0,-0.99996,0.0,0.00596]
[1778428039583,46.61,81294.94,0.0,-0.99996,0.0,0.00591]
[1778428040590,46.61,81283.84,0.0,-0.99996,0.0,0.00575]
[1778428041597,46.61,81284.37,0.0,-0.99996,0.0,0.00576]
[1778428042604,46.61,81282.08,0.0,-0.99996,0.0,0.00572]
[1778428044618,46.61,81280.16,0.0,-0.99996,0.0,0.0057]
[1778428045625,46.61,81270.74,0.0,-0.99996,0.0,0.00557]
[1778428046632,46.61,81264.3,0.0,-0.99996,0.0,0.00548]
[1778428047642,46.61,81259.99,0.0,-0.99996,0.0,0.00542]
[1778428048651,46.61,81250.77,0.0,-0.99996,0.0,0.0053]
[1778428050553,46.61,81250.77,0.0,-0.99996,0.0,0.0053]
[1778428049658,46.61,81249.45,0.0,-0.99996,0.0,0.00529]
[1778428050816,46.61,81232.24,0.0,-0.99997,0.0,0.00507]
[1778428051687,46.61,81209.71,0.0,-0.99997,0.0,0.00475]
[1778428052700,46.61,81206.97,0.0,-0.99997,0.0,0.00472]
[1778428054569,46.61,81206.97,0.0,-0.99997,0.0,0.00472]
[1778428054597,46.61,81208.62,0.0,-0.99997,0.0,0.00474]
[1778428054725,46.61,81215.9,0.0,-0.99997,0.0,0.00483]
[1778428055732,46.61,81228.05,0.0,-0.99997,0.0,0.00497]
[1778428056739,46.61,81232.72,0.0,-0.99997,0.0,0.00503]
[1778428059760,46.61,81230.89,0.0,-0.99997,0.0,0.00501]
[1778428060714,46.61,81230.89,0.0,-0.99997,0.0,0.00501]
[1778428060808,46.61,81230.89,0.0,-0.99997,0.0,0.00501]
[1778428062781,46.61,81233.44,0.0,-0.99997,0.0,0.00504]
[1778428063788,46.61,81239.76,0.0,-0.99997,0.0,0.00512]
[1778428064803,46.61,81243.98,0.0,-0.99996,0.0,0.00517]
[1778428065806,46.61,81246.6,0.0,-0.99996,0.0,0.0052]
[1778428066888,46.61,81246.6,0.0,-0.99996,0.0,0.0052]
[1778428067064,46.61,81246.6,0.0,-0.99996,0.0,0.0052]
[1778428067118,46.61,81250.51,0.0,-0.99996,0.0,0.00525]
[1778428067820,46.61,81244.37,0.0,-0.99996,0.0,0.00517]
[1778428069582,46.61,81244.37,0.0,-0.99996,0.0,0.00517]
[1778428068827,46.61,81236.74,0.0,-0.99997,0.0,0.00508]
[1778428070117,46.61,81263.08,0.0,-0.99996,0.0,0.00542]
[1778428070842,46.61,81288.38,0.0,-0.99996,0.0,0.00576]
[1778428071849,46.61,81291.17,0.0,-0.99996,0.0,0.0058]
[1778428073546,46.61,81291.17,0.0,-0.99996,0.0,0.0058]
[1778428073605,46.61,81289.39,0.0,-0.99996,0.0,0.00578]
[1778428075877,46.61,81287.03,0.0,-0.99996,0.0,0.00574]
[1778428076888,46.61,81279.9,0.0,-0.99996,0.0,0.00564]
[1778428077891,46.61,81291.79,0.0,-0.99996,0.0,0.00581]
[1778428079186,46.61,81291.79,0.0,-0.99996,0.0,0.00581]
[1778428079308,46.61,81291.79,0.0,-0.99996,0.0,0.00581]
[1778428079905,46.61,81288.31,0.0,-0.99996,0.0,0.00576]
[1778428080914,46.61,81285.51,0.0,-0.99996,0.0,0.00572]
[1778428081921,46.61,81294.78,0.0,-0.99996,0.0,0.00585]
[1778428082928,46.61,81300.22,0.0,-0.99996,0.0,0.00593]
[1778428084618,46.61,81300.22,0.0,-0.99996,0.0,0.00593]
[1778428083935,46.61,81299.13,0.0,-0.99996,0.0,0.00592]
[1778428084811,46.61,81299.13,0.0,-0.99996,0.0,0.00592]
[1778428084942,46.61,81298.77,0.0,-0.99996,0.0,0.00591]
[1778428085949,46.61,81297.13,0.0,-0.99996,0.0,0.00589]
[1778428086956,46.61,81291.17,0.0,-0.99996,0.0,0.0058]
[1778428087963,46.61,81288.81,0.0,-0.99996,0.0,0.00577]
[1778428089048,46.61,81288.81,0.0,-0.99996,0.0,0.00577]
[1778428089309,46.61,81288.81,0.0,-0.99996,0.0,0.00577]
[1778428089410,46.61,81287.15,0.0,-0.99996,0.0,0.00575]
[1778428091991,46.61,81284.75,0.0,-0.99996,0.0,0.00571]
[1778428092998,46.61,81282.4,0.0,-0.99996,0.0,0.00568]
[1778428093922,46.61,81282.4,0.0,-0.99996,0.0,0.00568]
[1778428094066,46.61,81282.4,0.0,-0.99996,0.0,0.00568]
[1778428094497,46.61,81282.4,0.0,-0.99996,0.0,0.00568]
[1778428094558,46.61,81282.4,0.0,-0.99996,0.0,0.00568]
[1778428094658,46.61,81279.23,0.0,-0.99996,0.0,0.00564]
[1778428095012,46.61,81275.79,0.0,-0.99996,0.0,0.00559]
[1778428096022,46.61,81273.59,0.0,-0.99996,0.0,0.00556]
[1778428097029,46.61,81271.88,0.0,-0.99996,0.0,0.00554]
[1778428098463,46.61,81271.88,0.0,-0.99996,0.0,0.00554]
[1778428098559,46.61,81271.88,0.0,-0.99996,0.0,0.00554]
[1778428098564,46.61,81271.38,0.0,-0.99996,0.0,0.00553]
[1778428099043,46.61,81274.87,0.0,-0.99996,0.0,0.00558]
[1778428100537,46.61,81274.87,0.0,-0.99996,0.0,0.00558]
[1778428100558,46.61,81274.87,0.0,-0.99996,0.0,0.00558]
[1778428102064,46.61,81280.51,0.0,-0.99996,0.0,0.00565]
[1778428102729,46.61,81280.51,0.0,-0.99996,0.0,0.00565]
[1778428102813,46.61,81280.51,0.0,-0.99996,0.0,0.00565]
[1778428102987,46.61,81280.51,0.0,-0.99996,0.0,0.00565]
[1778428103063,46.61,81280.51,0.0,-0.99996,0.0,0.00565]
[1778428103071,46.61,81285.1,0.0,-0.99996,0.0,0.00572]
[1778428104078,46.61,81282.25,0.0,-0.99996,0.0,0.00568]
[1778428105506,46.61,81282.25,0.0,-0.99996,0.0,0.00568]
[1778428105560,46.61,81282.25,0.0,-0.99996,0.0,0.00568]
[1778428105657,46.61,81278.0,0.0,-0.99996,0.0,0.00562]
[1778428107184,46.61,81278.17,0.0,-0.99996,0.0,0.00562]
[1778428107308,46.61,81278.17,0.0,-0.99996,0.0,0.00562]
[1778428107409,46.61,81280.0,0.0,-0.99996,0.0,0.00565]
[1778428110196,46.61,81278.77,0.0,-0.99996,0.0,0.00563]
[1778428110308,46.61,81278.77,0.0,-0.99996,0.0,0.00563]
[1778428110444,46.61,81278.77,0.0,-0.99996,0.0,0.00563]
[1778428110560,46.61,81278.77,0.0,-0.99996,0.0,0.00563]
[1778428110663,46.61,81277.46,0.0,-0.99996,0.0,0.00561]
[1778428111127,46.61,81278.05,0.0,-0.99996,0.0,0.00557]
[1778428112134,46.61,81281.48,0.0,-0.99996,0.0,0.00562]
[1778428113255,46.61,81281.48,0.0,-0.99996,0.0,0.00562]
[1778428113310,46.61,81281.48,0.0,-0.99996,0.0,0.00562]
[1778428113650,46.61,81281.48,0.0,-0.99996,0.0,0.00562]
[1778428113407,46.61,81285.63,0.0,-0.99996,0.0,0.00568]
[1778428113812,46.61,81285.63,0.0,-0.99996,0.0,0.00568]
[1778428115155,46.61,81282.51,0.0,-0.99996,0.0,0.00563]
[1778428116446,46.61,81282.51,0.0,-0.99996,0.0,0.00563]
[1778428116562,46.61,81282.51,0.0,-0.99996,0.0,0.00563]
[1778428116641,46.61,81282.98,0.0,-0.99996,0.0,0.00564]
[1778428116831,46.61,81282.98,0.0,-0.99996,0.0,0.00564]
[1778428117061,46.61,81282.98,0.0,-0.99996,0.0,0.00564]
[1778428119183,46.61,81293.22,0.0,-0.99996,0.0,0.00578]
[1778428120292,46.61,81293.22,0.0,-0.99996,0.0,0.00578]
[1778428120318,46.61,81293.22,0.0,-0.99996,0.0,0.00578]
[1778428120599,46.61,81293.22,0.0,-0.99996,0.0,0.00578]
[1778428120700,46.61,81294.51,0.0,-0.99996,0.0,0.0058]
[1778428120808,46.61,81294.51,0.0,-0.99996,0.0,0.0058]
[1778428126232,46.61,81298.09,0.0,-0.99996,0.0,0.00585]
[1778428128152,46.61,81298.11,0.0,-0.99996,0.0,0.00585]
[1778428128309,46.61,81298.11,0.0,-0.99996,0.0,0.00585]
[1778428128333,46.61,81297.85,0.0,-0.99996,0.0,0.00585]
[1778428128892,46.61,81297.85,0.0,-0.99996,0.0,0.00585]
[1778428129060,46.61,81297.85,0.0,-0.99996,0.0,0.00585]
[1778428134288,46.61,81294.16,0.0,-0.99996,0.0,0.00579]
[1778428135080,46.61,81294.16,0.0,-0.99996,0.0,0.00579]
[1778428135308,46.61,81294.16,0.0,-0.99996,0.0,0.00579]
[1778428135511,46.61,81294.16,0.0,-0.99996,0.0,0.00579]
[1778428135559,46.61,81294.16,0.0,-0.99996,0.0,0.00579]
[1778428135612,46.61,81294.05,0.0,-0.99996,0.0,0.00579]
[1778428139245,46.61,81292.95,0.0,-0.99996,0.0,0.00578]
[1778428139309,46.61,81292.95,0.0,-0.99996,0.0,0.00578]
[1778428139323,46.61,81291.91,0.0,-0.99996,0.0,0.00576]
[1778428140038,46.61,81291.91,0.0,-0.99996,0.0,0.00576]
[1778428140063,46.61,81291.91,0.0,-0.99996,0.0,0.00576]
[1778428140330,46.61,81289.98,0.0,-0.99996,0.0,0.00574]
[1778428141337,46.61,81288.39,0.0,-0.99996,0.0,0.00571]
[1778428142344,46.61,81295.47,0.0,-0.99996,0.0,0.00581]
[1778428143351,46.61,81305.01,0.0,-0.99996,0.0,0.00595]
[1778428143986,46.61,81305.01,0.0,-0.99996,0.0,0.00595]
[1778428144065,46.61,81305.01,0.0,-0.99996,0.0,0.00595]
[1778428144358,46.61,81309.7,0.0,-0.99996,0.0,0.00602]
[1778428144816,46.61,81309.7,0.0,-0.99996,0.0,0.00602]
[1778428145059,46.61,81309.7,0.0,-0.99996,0.0,0.00602]
[1778428146373,46.61,81317.03,0.0,-0.99996,0.0,0.00613]
[1778428148387,46.61,81318.22,0.0,-0.99996,0.0,0.00614]
[1778428150401,46.61,81311.82,0.0,-0.99996,0.0,0.00605]
[1778428151408,46.61,81306.8,0.0,-0.99996,0.0,0.00598]
[1778428153172,46.61,81306.26,0.0,-0.99996,0.0,0.00597]
[1778428153309,46.61,81306.26,0.0,-0.99996,0.0,0.00597]
[1778428153422,46.61,81305.58,0.0,-0.99996,0.0,0.00596]
[1778428153954,46.61,81305.58,0.0,-0.99996,0.0,0.00596]
[1778428154058,46.61,81305.58,0.0,-0.99996,0.0,0.00596]
[1778428155436,46.61,81316.82,0.0,-0.99996,0.0,0.00612]
[1778428156229,46.61,81316.82,0.0,-0.99996,0.0,0.00612]
[1778428156308,46.61,81316.82,0.0,-0.99996,0.0,0.00612]
[1778428156736,46.61,81316.82,0.0,-0.99996,0.0,0.00612]
[1778428156443,46.61,81320.25,0.0,-0.99996,0.0,0.00617]
[1778428156812,46.61,81320.25,0.0,-0.99996,0.0,0.00617]
[1778428162485,46.61,81320.17,0.0,-0.99996,0.0,0.00617]
[1778428163256,46.61,81320.17,0.0,-0.99996,0.0,0.00617]
[1778428163308,46.61,81320.17,0.0,-0.99996,0.0,0.00617]
[1778428163493,46.61,81320.67,0.0,-0.99996,0.0,0.00618]
[1778428164139,46.61,81320.67,0.0,-0.99996,0.0,0.00618]
[1778428164308,46.61,81320.67,0.0,-0.99996,0.0,0.00618]
[1778428169535,46.61,81320.3,0.0,-0.99996,0.0,0.00617]
[1778428171549,46.61,81320.53,0.0,-0.99996,0.0,0.00613]
[1778428173048,46.61,81320.53,0.0,-0.99996,0.0,0.00613]
[1778428173564,46.61,81347.62,0.0,-0.99995,0.0,0.00654]
[1778428174571,46.61,81355.46,0.0,-0.99995,0.0,0.00667]
[1778428175578,46.61,81353.61,0.0,-0.99995,0.0,0.00664]
[1778428177026,46.61,81352.64,0.0,-0.99995,0.0,0.00662]
[1778428177592,46.61,81352.84,0.0,-0.99995,0.0,0.00662]
[1778428178599,46.61,81355.3,0.0,-0.99995,0.0,0.00666]
[1778428183634,46.61,81352.01,0.0,-0.99995,0.0,0.00661]
[1778428184785,46.61,81352.01,0.0,-0.99995,0.0,0.00661]
[1778428184807,46.61,81352.01,0.0,-0.99995,0.0,0.00661]
[1778428185674,46.61,81350.6,0.0,-0.99995,0.0,0.00659]
[1778428185809,46.61,81350.6,0.0,-0.99995,0.0,0.00659]
[1778428185818,46.61,81353.54,0.0,-0.99995,0.0,0.00663]
[1778428189516,46.61,81353.25,0.0,-0.99995,0.0,0.00663]
[1778428189558,46.61,81353.25,0.0,-0.99995,0.0,0.00663]
[1778428191690,46.61,81349.62,0.0,-0.99995,0.0,0.00657]
[1778428194370,46.61,81349.41,0.0,-0.99995,0.0,0.00657]
[1778428194558,46.61,81349.41,0.0,-0.99995,0.0,0.00657]
[1778428194777,46.61,81349.41,0.0,-0.99995,0.0,0.00657]
[1778428194808,46.61,81349.41,0.0,-0.99995,0.0,0.00657]
[1778428194809,46.61,81348.77,0.0,-0.99995,0.0,0.00656]
[1778428196725,46.61,81344.48,0.0,-0.99996,0.0,0.00649]
[1778428197043,46.61,81344.48,0.0,-0.99996,0.0,0.00649]
[1778428197066,46.61,81344.48,0.0,-0.99996,0.0,0.00649]
[1778428197732,46.61,81340.62,0.0,-0.99996,0.0,0.00643]
[1778428198104,46.61,81340.62,0.0,-0.99996,0.0,0.00643]
[1778428198308,46.61,81340.62,0.0,-0.99996,0.0,0.00643]
[1778428198739,46.61,81337.72,0.0,-0.99996,0.0,0.00639]
[1778428200753,46.61,81334.05,0.0,-0.99996,0.0,0.00633]
[1778428202768,46.61,81340.31,0.0,-0.99996,0.0,0.00643]
[1778428203598,46.61,81340.31,0.0,-0.99996,0.0,0.00643]
[1778428203815,46.61,81340.31,0.0,-0.99996,0.0,0.00643]
[1778428204782,46.61,81348.08,0.0,-0.99995,0.0,0.00655]
[1778428205790,46.61,81349.11,0.0,-0.99995,0.0,0.00656]
[1778428206376,46.61,81349.11,0.0,-0.99995,0.0,0.00656]
[1778428206559,46.61,81349.11,0.0,-0.99995,0.0,0.00656]
[1778428207546,46.61,81348.57,0.0,-0.99995,0.0,0.00656]
[1778428207560,46.61,81348.57,0.0,-0.99995,0.0,0.00656]
[1778428207803,46.61,81343.7,0.0,-0.99996,0.0,0.00648]
[1778428210825,46.61,81350.03,0.0,-0.99995,0.0,0.00658]
[1778428211433,46.61,81350.03,0.0,-0.99995,0.0,0.00658]
[1778428211557,46.61,81350.03,0.0,-0.99995,0.0,0.00658]
[1778428216867,46.61,81349.8,0.0,-0.99995,0.0,0.00658]
[1778428217919,46.61,81349.8,0.0,-0.99995,0.0,0.00658]
[1778428218063,46.61,81349.8,0.0,-0.99995,0.0,0.00658]
[1778428218582,46.61,81349.27,0.0,-0.99995,0.0,0.00657]
[1778428219159,46.61,81349.27,0.0,-0.99995,0.0,0.00657]
[1778428219307,46.61,81349.27,0.0,-0.99995,0.0,0.00657]
[1778428219335,46.61,81350.83,0.0,-0.99995,0.0,0.00659]
[1778428220895,46.61,81352.24,0.0,-0.99995,0.0,0.00661]
[1778428226938,46.61,81351.07,0.0,-0.99995,0.0,0.0066]
[1778428227920,46.61,81351.07,0.0,-0.99995,0.0,0.0066]
[1778428228059,46.61,81351.07,0.0,-0.99995,0.0,0.0066]
[1778428228160,46.61,81348.73,0.0,-0.99995,0.0,0.00656]
[1778428229095,46.61,81348.73,0.0,-0.99995,0.0,0.00656]
[1778428229310,46.61,81348.73,0.0,-0.99995,0.0,0.00656]
[1778428229411,46.61,81347.17,0.0,-0.99995,0.0,0.00653]
[1778428231832,46.61,81346.64,0.0,-0.99995,0.0,0.00653]
[1778428232060,46.61,81346.82,0.0,-0.99995,0.0,0.00653]
[1778428232161,46.61,81349.66,0.0,-0.99995,0.0,0.00652]
[1778428235560,46.61,81350.48,0.0,-0.99995,0.0,0.00653]
[1778428235809,46.61,81350.48,0.0,-0.99995,0.0,0.00653]
[1778428235867,46.61,81350.26,0.0,-0.99995,0.0,0.00653]
[1778428237008,46.61,81351.51,0.0,-0.99995,0.0,0.00655]
[1778428238388,46.61,81351.51,0.0,-0.99995,0.0,0.00655]
[1778428238559,46.61,81351.51,0.0,-0.99995,0.0,0.00655]
[1778428244061,46.61,81351.93,0.0,-0.99995,0.0,0.00655]
[1778428245465,46.61,81351.93,0.0,-0.99995,0.0,0.00655]
[1778428245558,46.61,81351.93,0.0,-0.99995,0.0,0.00655]
[1778428245566,46.61,81352.47,0.0,-0.99995,0.0,0.00656]
[1778428246505,46.61,81352.47,0.0,-0.99995,0.0,0.00656]
[1778428246557,46.61,81352.47,0.0,-0.99995,0.0,0.00656]
[1778428246561,46.61,81350.64,0.0,-0.99995,0.0,0.00653]
[1778428247082,46.61,81349.25,0.0,-0.99996,0.0,0.00651]
[1778428252085,46.61,81348.16,0.0,-0.99996,0.0,0.00649]
[1778428252309,46.61,81348.16,0.0,-0.99996,0.0,0.00649]
[1778428255724,46.61,81348.1,0.0,-0.99996,0.0,0.00649]
[1778428255815,46.61,81348.1,0.0,-0.99996,0.0,0.00649]
[1778428255825,46.61,81348.13,0.0,-0.99996,0.0,0.00649]
[1778428261180,46.61,81351.95,0.0,-0.99995,0.0,0.00655]
[1778428262120,46.61,81351.95,0.0,-0.99995,0.0,0.00655]
[1778428262310,46.61,81351.95,0.0,-0.99995,0.0,0.00655]
[1778428267967,46.61,81351.73,0.0,-0.99995,0.0,0.00655]
[1778428268060,46.61,81351.73,0.0,-0.99995,0.0,0.00655]
[1778428268569,46.61,81351.73,0.0,-0.99995,0.0,0.00655]
[1778428268811,46.61,81351.73,0.0,-0.99995,0.0,0.00655]
[1778428268821,46.61,81350.8,0.0,-0.99995,0.0,0.00654]
[1778428272519,46.61,81350.25,0.0,-0.99995,0.0,0.00653]
[1778428272557,46.61,81350.25,0.0,-0.99995,0.0,0.00653]
[1778428272801,46.61,81350.25,0.0,-0.99995,0.0,0.00653]
[1778428272807,46.61,81350.25,0.0,-0.99995,0.0,0.00653]
[1778428272902,46.61,81348.18,0.0,-0.99996,0.0,0.00649]
[1778428274271,46.61,81346.7,0.0,-0.99996,0.0,0.00647]
[1778428275465,46.61,81346.7,0.0,-0.99996,0.0,0.00647]
[1778428275560,46.61,81346.7,0.0,-0.99996,0.0,0.00647]
[1778428275566,46.61,81356.8,0.0,-0.99995,0.0,0.00663]
[1778428276112,46.61,81356.8,0.0,-0.99995,0.0,0.00663]
[1778428276308,46.61,81356.8,0.0,-0.99995,0.0,0.00663]
[1778428276410,46.61,81357.94,0.0,-0.99995,0.0,0.00665]
[1778428282327,46.61,81357.89,0.0,-0.99995,0.0,0.00665]
[1778428283334,46.61,81359.06,0.0,-0.99995,0.0,0.00667]
[1778428284689,46.61,81359.06,0.0,-0.99995,0.0,0.00667]
[1778428284807,46.61,81359.06,0.0,-0.99995,0.0,0.00667]
[1778428284899,46.61,81359.48,0.0,-0.99995,0.0,0.00667]
[1778428285348,46.61,81360.9,0.0,-0.99995,0.0,0.0067]
[1778428286189,46.61,81360.9,0.0,-0.99995,0.0,0.0067]
[1778428286308,46.61,81360.9,0.0,-0.99995,0.0,0.0067]
[1778428286355,46.61,81361.94,0.0,-0.99995,0.0,0.00671]
[1778428287362,46.61,81363.45,0.0,-0.99995,0.0,0.00674]
[1778428288369,46.61,81369.14,0.0,-0.99995,0.0,0.00683]
[1778428289380,46.61,81375.58,0.0,-0.99995,0.0,0.00694]
[1778428290027,46.61,81375.58,0.0,-0.99995,0.0,0.00694]
[1778428290059,46.61,81375.58,0.0,-0.99995,0.0,0.00694]
[1778428290385,46.61,81380.21,0.0,-0.99995,0.0,0.00702]
[1778428291392,46.61,81382.11,0.0,-0.99995,0.0,0.00699]
[1778428292405,46.61,81378.4,0.0,-0.99995,0.0,0.00693]
[1778428293109,46.61,81378.4,0.0,-0.99995,0.0,0.00693]
[1778428293307,46.61,81378.4,0.0,-0.99995,0.0,0.00693]
[1778428293406,46.61,81372.37,0.0,-0.99995,0.0,0.00683]
[1778428294516,46.61,81372.37,0.0,-0.99995,0.0,0.00683]
[1778428294557,46.61,81372.37,0.0,-0.99995,0.0,0.00683]
[1778428294658,46.61,81369.44,0.0,-0.99995,0.0,0.00678]
[1778428295420,46.61,81371.59,0.0,-0.99995,0.0,0.00681]
[1778428296542,46.61,81371.59,0.0,-0.99995,0.0,0.00681]
[1778428296639,46.61,81374.58,0.0,-0.99995,0.0,0.00686]
[1778428297062,46.61,81374.58,0.0,-0.99995,0.0,0.00686]
[1778428297148,46.61,81374.58,0.0,-0.99995,0.0,0.00686]
[1778428297309,46.61,81374.58,0.0,-0.99995,0.0,0.00686]
[1778428297434,46.61,81382.14,0.0,-0.99995,0.0,0.00699]
[1778428301914,46.61,81382.22,0.0,-0.99995,0.0,0.00699]
[1778428302059,46.61,81382.13,0.0,-0.99995,0.0,0.00699]
[1778428304994,46.61,81381.69,0.0,-0.99995,0.0,0.00698]
[1778428305058,46.61,81381.69,0.0,-0.99995,0.0,0.00698]
[1778428307504,46.61,81382.97,0.0,-0.99995,0.0,0.007]
[1778428310893,46.61,81382.47,0.0,-0.99995,0.0,0.00699]
[1778428311062,46.61,81382.03,0.0,-0.99995,0.0,0.00699]
[1778428311754,46.61,81381.82,0.0,-0.99995,0.0,0.00698]
[1778428313547,46.61,81378.54,0.0,-0.99995,0.0,0.00693]
[1778428316619,46.61,81376.94,0.0,-0.99995,0.0,0.0069]
[1778428316810,46.61,81376.94,0.0,-0.99995,0.0,0.0069]
[1778428316911,46.61,81379.82,0.0,-0.99995,0.0,0.00695]
[1778428317575,46.61,81376.22,0.0,-0.99995,0.0,0.00689]
[1778428318582,46.61,81370.27,0.0,-0.99995,0.0,0.00679]
[1778428319589,46.61,81365.23,0.0,-0.99995,0.0,0.00671]
[1778428320596,46.61,81356.41,0.0,-0.99995,0.0,0.00657]
[1778428321603,46.61,81348.33,0.0,-0.99996,0.0,0.00644]
[1778428322610,46.61,81348.34,0.0,-0.99996,0.0,0.00644]
[1778428323517,46.61,81348.34,0.0,-0.99996,0.0,0.00644]
[1778428323560,46.61,81348.34,0.0,-0.99996,0.0,0.00644]
[1778428323619,46.61,81351.99,0.0,-0.99996,0.0,0.0065]
[1778428324626,46.61,81360.37,0.0,-0.99995,0.0,0.00663]
[1778428325557,46.61,81360.37,0.0,-0.99995,0.0,0.00663]
[1778428325809,46.61,81360.37,0.0,-0.99995,0.0,0.00663]
[1778428325879,46.61,81363.43,0.0,-0.99995,0.0,0.00668]
[1778428327921,46.61,81362.91,0.0,-0.99995,0.0,0.00667]
[1778428328061,46.61,81362.88,0.0,-0.99995,0.0,0.00667]
[1778428328654,46.61,81362.9,0.0,-0.99995,0.0,0.00667]
[1778428330920,46.61,81362.83,0.0,-0.99995,0.0,0.00667]
[1778428330670,46.61,81359.81,0.0,-0.99995,0.0,0.00662]
[1778428331060,46.61,81359.81,0.0,-0.99995,0.0,0.00662]
[1778428336206,46.61,81358.54,0.0,-0.99995,0.0,0.0066]
[1778428336307,46.61,81358.54,0.0,-0.99995,0.0,0.0066]
[1778428336408,46.61,81358.54,0.0,-0.99995,0.0,0.0066]
[1778428339463,46.61,81357.57,0.0,-0.99995,0.0,0.00659]
[1778428339561,46.61,81357.57,0.0,-0.99995,0.0,0.00659]
[1778428340740,46.61,81360.33,0.0,-0.99995,0.0,0.00663]
[1778428341747,46.61,81362.83,0.0,-0.99995,0.0,0.00667]
[1778428343301,46.61,81363.92,0.0,-0.99995,0.0,0.00669]
[1778428343308,46.61,81363.92,0.0,-0.99995,0.0,0.00669]
[1778428343761,46.61,81363.99,0.0,-0.99995,0.0,0.00669]
[1778428344768,46.61,81366.24,0.0,-0.99995,0.0,0.00673]
[1778428345613,46.61,81366.24,0.0,-0.99995,0.0,0.00673]
[1778428345807,46.61,81366.24,0.0,-0.99995,0.0,0.00673]
[1778428345894,46.61,81370.41,0.0,-0.99995,0.0,0.00679]
[1778428346782,46.61,81373.51,0.0,-0.99995,0.0,0.00685]
[1778428351817,46.61,81374.14,0.0,-0.99995,0.0,0.0068]
[1778428352824,46.61,81376.52,0.0,-0.99995,0.0,0.00684]
[1778428353717,46.61,81376.52,0.0,-0.99995,0.0,0.00684]
[1778428353807,46.61,81376.52,0.0,-0.99995,0.0,0.00684]
[1778428356742,46.61,81375.98,0.0,-0.99995,0.0,0.00683]
[1778428356808,46.61,81375.98,0.0,-0.99995,0.0,0.00683]
[1778428356910,46.61,81375.98,0.0,-0.99995,0.0,0.00683]
[1778428358243,46.61,81375.23,0.0,-0.99995,0.0,0.00682]
[1778428358308,46.61,81375.23,0.0,-0.99995,0.0,0.00682]
[1778428358866,46.61,81377.04,0.0,-0.99995,0.0,0.00685]
[1778428360822,46.61,81377.49,0.0,-0.99995,0.0,0.00685]
[1778428360880,46.61,81380.48,0.0,-0.99995,0.0,0.0069]
[1778428361059,46.61,81380.48,0.0,-0.99995,0.0,0.0069]
[1778428361495,46.61,81380.48,0.0,-0.99995,0.0,0.0069]
[1778428361558,46.61,81380.48,0.0,-0.99995,0.0,0.0069]
[1778428361887,46.61,81382.19,0.0,-0.99995,0.0,0.00693]
[1778428366922,46.61,81382.47,0.0,-0.99995,0.0,0.00694]
[1778428367929,46.61,81389.33,0.0,-0.99995,0.0,0.00705]
[1778428368936,46.61,81393.73,0.0,-0.99995,0.0,0.00713]
[1778428369258,46.61,81393.73,0.0,-0.99995,0.0,0.00713]
[1778428369308,46.61,81393.73,0.0,-0.99995,0.0,0.00713]
[1778428370976,46.61,81397.91,0.0,-0.99995,0.0,0.0072]
[1778428371194,46.61,81397.91,0.0,-0.99995,0.0,0.0072]
[1778428371963,46.61,81423.09,0.0,-0.99995,0.0,0.00765]
[1778428372970,46.61,81425.41,0.0,-0.99995,0.0,0.00769]
[1778428374986,46.61,81420.03,0.0,-0.99995,0.0,0.00759]
[1778428375041,46.61,81420.03,0.0,-0.99995,0.0,0.00759]
[1778428381031,46.61,81418.48,0.0,-0.99995,0.0,0.00756]
[1778428383916,46.61,81417.37,0.0,-0.99995,0.0,0.00754]
[1778428384066,46.61,81418.59,0.0,-0.99995,0.0,0.00756]
[1778428384167,46.61,81416.5,0.0,-0.99995,0.0,0.00753]
[1778428385060,46.61,81414.43,0.0,-0.99995,0.0,0.00749]
[1778428386422,46.61,81414.43,0.0,-0.99995,0.0,0.00749]
[1778428386559,46.61,81414.43,0.0,-0.99995,0.0,0.00749]
[1778428386628,46.61,81405.13,0.0,-0.99995,0.0,0.00732]
[1778428387074,46.61,81401.88,0.0,-0.99995,0.0,0.00727]
[1778428388081,46.61,81392.19,0.0,-0.99995,0.0,0.0071]
[1778428389088,46.61,81388.64,0.0,-0.99995,0.0,0.00704]
[1778428390096,46.61,81379.43,0.0,-0.99995,0.0,0.00689]
[1778428391104,46.61,81374.91,0.0,-0.99995,0.0,0.00681]
[1778428392460,46.61,81374.91,0.0,-0.99995,0.0,0.00681]
[1778428392563,46.61,81374.91,0.0,-0.99995,0.0,0.00681]
[1778428392630,46.61,81368.23,0.0,-0.99995,0.0,0.0067]
[1778428395530,46.61,81367.02,0.0,-0.99995,0.0,0.00668]
[1778428395560,46.61,81367.02,0.0,-0.99995,0.0,0.00668]
[1778428395578,46.61,81367.02,0.0,-0.99995,0.0,0.00668]
[1778428397144,46.61,81369.37,0.0,-0.99995,0.0,0.00672]
[1778428398681,46.61,81369.37,0.0,-0.99995,0.0,0.00672]
[1778428398809,46.61,81369.37,0.0,-0.99995,0.0,0.00672]
[1778428400165,46.61,81367.36,0.0,-0.99995,0.0,0.00669]
[1778428402479,46.61,81367.99,0.0,-0.99995,0.0,0.0067]
[1778428402556,46.61,81367.99,0.0,-0.99995,0.0,0.0067]
[1778428402580,46.61,81367.95,0.0,-0.99995,0.0,0.0067]
[1778428404399,46.61,81366.5,0.0,-0.99995,0.0,0.00667]
[1778428404558,46.61,81366.5,0.0,-0.99995,0.0,0.00667]
[1778428410236,46.61,81362.0,0.0,-0.99995,0.0,0.0066]
[1778428413300,46.61,81357.05,0.0,-0.99996,0.0,0.00647]
[1778428413308,46.61,81357.05,0.0,-0.99996,0.0,0.00647]
[1778428413567,46.61,81355.81,0.0,-0.99996,0.0,0.00645]
[1778428417285,46.61,81351.74,0.0,-0.99996,0.0,0.00639]
[1778428418292,46.61,81342.07,0.0,-0.99996,0.0,0.00624]
[1778428419299,46.61,81338.67,0.0,-0.99996,0.0,0.00619]
[1778428420307,46.61,81339.6,0.0,-0.99996,0.0,0.0062]
[1778428421313,46.61,81345.64,0.0,-0.99996,0.0,0.00629]
[1778428423327,46.61,81348.97,0.0,-0.99996,0.0,0.00634]
[1778428428362,46.61,81349.99,0.0,-0.99996,0.0,0.00636]
[1778428433397,46.61,81350.85,0.0,-0.99996,0.0,0.00637]
[1778428441169,46.61,81350.47,0.0,-0.99996,0.0,0.00637]
[1778428441453,46.61,81347.21,0.0,-0.99996,0.0,0.00632]
[1778428443059,46.61,81347.21,0.0,-0.99996,0.0,0.00632]
[1778428442466,46.61,81343.79,0.0,-0.99996,0.0,0.00626]
[1778428447501,46.61,81343.24,0.0,-0.99996,0.0,0.00626]
[1778428449509,46.61,81336.11,0.0,-0.99996,0.0,0.00615]
[1778428450516,46.61,81334.35,0.0,-0.99996,0.0,0.00612]
[1778428451223,46.61,81334.35,0.0,-0.99996,0.0,0.00612]
[1778428451278,46.61,81334.35,0.0,-0.99996,0.0,0.00612]
[1778428451308,46.61,81334.35,0.0,-0.99996,0.0,0.00612]
[1778428451523,46.61,81334.67,0.0,-0.99996,0.0,0.00613]
[1778428456558,46.61,81326.31,0.0,-0.99996,0.0,0.006]
[1778428457565,46.61,81328.23,0.0,-0.99996,0.0,0.00603]
[1778428458572,46.61,81333.02,0.0,-0.99996,0.0,0.0061]
[1778428460586,46.61,81335.39,0.0,-0.99996,0.0,0.00614]
[1778428461318,46.61,81335.39,0.0,-0.99996,0.0,0.00614]
[1778428461389,46.61,81335.39,0.0,-0.99996,0.0,0.00614]
[1778428461559,46.61,81335.39,0.0,-0.99996,0.0,0.00614]
[1778428461593,46.61,81334.66,0.0,-0.99996,0.0,0.00613]
[1778428462600,46.61,81318.27,0.0,-0.99996,0.0,0.00589]
[1778428463607,46.61,81312.03,0.0,-0.99996,0.0,0.0058]
[1778428466712,46.61,81312.13,0.0,-0.99996,0.0,0.0058]
[1778428466809,46.61,81312.13,0.0,-0.99996,0.0,0.0058]
[1778428466986,46.61,81312.13,0.0,-0.99996,0.0,0.0058]
[1778428467061,46.61,81312.13,0.0,-0.99996,0.0,0.0058]
[1778428467087,46.61,81311.87,0.0,-0.99996,0.0,0.0058]
[1778428467635,46.61,81308.83,0.0,-0.99996,0.0,0.00575]
[1778428472674,46.61,81308.47,0.0,-0.99996,0.0,0.0057]
[1778428476251,46.61,81308.7,0.0,-0.99996,0.0,0.0057]
[1778428476308,46.61,81308.7,0.0,-0.99996,0.0,0.0057]
[1778428476701,46.61,81308.04,0.0,-0.99996,0.0,0.00569]
[1778428477533,46.61,81308.04,0.0,-0.99996,0.0,0.00569]
[1778428477558,46.61,81308.04,0.0,-0.99996,0.0,0.00569]
[1778428477708,46.61,81305.52,0.0,-0.99996,0.0,0.00566]
[1778428478715,46.61,81309.75,0.0,-0.99996,0.0,0.00572]
[1778428479722,46.61,81316.49,0.0,-0.99996,0.0,0.00581]
[1778428480729,46.61,81321.24,0.0,-0.99996,0.0,0.00588]
[1778428481906,46.61,81321.24,0.0,-0.99996,0.0,0.00588]
[1778428482022,46.61,81321.24,0.0,-0.99996,0.0,0.00588]
[1778428482059,46.61,81321.24,0.0,-0.99996,0.0,0.00588]
[1778428482112,46.61,81321.17,0.0,-0.99996,0.0,0.00588]
[1778428483751,46.61,81323.53,0.0,-0.99996,0.0,0.00591]
[1778428484757,46.61,81327.18,0.0,-0.99996,0.0,0.00596]
[1778428486771,46.61,81332.79,0.0,-0.99996,0.0,0.00605]
[1778428487609,46.61,81332.79,0.0,-0.99996,0.0,0.00605]
[1778428487808,46.61,81332.79,0.0,-0.99996,0.0,0.00605]
[1778428487814,46.61,81332.79,0.0,-0.99996,0.0,0.00605]
[1778428488059,46.61,81332.79,0.0,-0.99996,0.0,0.00605]
[1778428487835,46.61,81333.56,0.0,-0.99996,0.0,0.00606]
[1778428492983,46.61,81333.18,0.0,-0.99996,0.0,0.00605]
[1778428493035,46.61,81333.18,0.0,-0.99996,0.0,0.00605]
[1778428493060,46.61,81333.18,0.0,-0.99996,0.0,0.00605]
[1778428493079,46.61,81333.92,0.0,-0.99996,0.0,0.00606]
[1778428498855,46.61,81332.93,0.0,-0.99996,0.0,0.00605]
[1778428500242,46.61,81331.87,0.0,-0.99996,0.0,0.00603]
[1778428500251,46.61,81331.87,0.0,-0.99996,0.0,0.00603]
[1778428500308,46.61,81331.87,0.0,-0.99996,0.0,0.00603]
[1778428500869,46.61,81329.97,0.0,-0.99996,0.0,0.00601]
[1778428503891,46.61,81335.15,0.0,-0.99996,0.0,0.00608]
[1778428504897,46.61,81341.07,0.0,-0.99996,0.0,0.00617]
[1778428505935,46.61,81341.07,0.0,-0.99996,0.0,0.00617]
[1778428506061,46.61,81341.07,0.0,-0.99996,0.0,0.00617]
[1778428506094,46.61,81341.07,0.0,-0.99996,0.0,0.00617]
[1778428506163,46.61,81341.48,0.0,-0.99996,0.0,0.00618]
[1778428506309,46.61,81341.48,0.0,-0.99996,0.0,0.00618]
[1778428508928,46.61,81343.51,0.0,-0.99996,0.0,0.00621]
[1778428510939,46.61,81347.57,0.0,-0.99996,0.0,0.00627]
[1778428511946,46.61,81350.57,0.0,-0.99996,0.0,0.00631]
[1778428513493,46.61,81351.32,0.0,-0.99996,0.0,0.00633]
[1778428513559,46.61,81351.32,0.0,-0.99996,0.0,0.00633]
[1778428513590,46.61,81351.32,0.0,-0.99996,0.0,0.00633]
[1778428513810,46.61,81351.32,0.0,-0.99996,0.0,0.00633]
[1778428513960,46.61,81351.43,0.0,-0.99996,0.0,0.00633]
[1778428514967,46.61,81353.24,0.0,-0.99996,0.0,0.00635]
[1778428520006,46.61,81355.17,0.0,-0.99996,0.0,0.00638]
[1778428521009,46.61,81360.41,0.0,-0.99996,0.0,0.00647]
[1778428522016,46.61,81362.93,0.0,-0.99995,0.0,0.00651]
[1778428523417,46.61,81363.44,0.0,-0.99995,0.0,0.00651]
[1778428523466,46.61,81363.44,0.0,-0.99995,0.0,0.00651]
[1778428523569,46.61,81363.44,0.0,-0.99995,0.0,0.00651]
[1778428524030,46.61,81363.4,0.0,-0.99995,0.0,0.00651]
[1778428529065,46.61,81363.73,0.0,-0.99995,0.0,0.00652]
[1778428531079,46.61,81363.81,0.0,-0.99996,0.0,0.00646]
[1778428532086,46.61,81366.61,0.0,-0.99995,0.0,0.00651]
[1778428533433,46.61,81367.29,0.0,-0.99995,0.0,0.00652]
[1778428533485,46.61,81367.29,0.0,-0.99995,0.0,0.00652]
[1778428533558,46.61,81367.29,0.0,-0.99995,0.0,0.00652]
[1778428534100,46.61,81366.89,0.0,-0.99995,0.0,0.00651]
[1778428535107,46.61,81364.61,0.0,-0.99996,0.0,0.00648]
[1778428536114,46.61,81367.32,0.0,-0.99995,0.0,0.00652]
[1778428538686,46.61,81367.77,0.0,-0.99995,0.0,0.00653]
[1778428538758,46.61,81367.77,0.0,-0.99995,0.0,0.00653]
[1778428538809,46.61,81367.77,0.0,-0.99995,0.0,0.00653]
[1778428539135,46.61,81366.03,0.0,-0.99996,0.0,0.0065]
[1778428540142,46.61,81362.62,0.0,-0.99996,0.0,0.00645]
[1778428545177,46.61,81361.31,0.0,-0.99996,0.0,0.00643]
[1778428547254,46.61,81361.54,0.0,-0.99996,0.0,0.00643]
[1778428547309,46.61,81361.54,0.0,-0.99996,0.0,0.00643]
[1778428547326,46.61,81361.54,0.0,-0.99996,0.0,0.00643]
[1778428547558,46.61,81361.54,0.0,-0.99996,0.0,0.00643]
[1778428547659,46.61,81361.54,0.0,-0.99996,0.0,0.00643]
[1778428554714,46.61,81361.31,0.0,-0.99996,0.0,0.00643]
[1778428554774,46.61,81361.31,0.0,-0.99996,0.0,0.00643]
[1778428554808,46.61,81361.31,0.0,-0.99996,0.0,0.00643]
[1778428554816,46.61,81361.52,0.0,-0.99996,0.0,0.00643]
[1778428560283,46.61,81361.56,0.0,-0.99996,0.0,0.00643]
[1778428562297,46.61,81363.45,0.0,-0.99996,0.0,0.00646]
[1778428564311,46.61,81366.26,0.0,-0.99995,0.0,0.0065]
[1778428565875,46.61,81366.26,0.0,-0.99995,0.0,0.0065]
[1778428565949,46.61,81366.26,0.0,-0.99995,0.0,0.0065]
[1778428566059,46.61,81366.26,0.0,-0.99995,0.0,0.0065]
[1778428566160,46.61,81366.58,0.0,-0.99995,0.0,0.00651]
[1778428571360,46.61,81371.89,0.0,-0.99995,0.0,0.00659]
[1778428573013,46.61,81371.89,0.0,-0.99995,0.0,0.00659]
[1778428573059,46.61,81371.89,0.0,-0.99995,0.0,0.00659]
[1778428573110,46.61,81371.89,0.0,-0.99995,0.0,0.00659]
[1778428573114,46.61,81372.16,0.0,-0.99995,0.0,0.0066]
[1778428573309,46.61,81372.16,0.0,-0.99995,0.0,0.0066]
[1778428575388,46.61,81379.79,0.0,-0.99995,0.0,0.00672]
[1778428576395,46.61,81382.64,0.0,-0.99995,0.0,0.00677]
[1778428577350,46.61,81382.64,0.0,-0.99995,0.0,0.00677]
[1778428577356,46.61,81382.64,0.0,-0.99995,0.0,0.00677]
[1778428577558,46.61,81382.64,0.0,-0.99995,0.0,0.00677]
[1778428577659,46.61,81383.06,0.0,-0.99995,0.0,0.00677]
[1778428582441,46.61,81385.4,0.0,-0.99995,0.0,0.00681]
[1778428583448,46.61,81387.1,0.0,-0.99995,0.0,0.00684]
[1778428586618,46.61,81387.12,0.0,-0.99995,0.0,0.00684]
[1778428586808,46.61,81387.12,0.0,-0.99995,0.0,0.00684]
[1778428586909,46.61,81387.12,0.0,-0.99995,0.0,0.00684]
[1778428592825,46.61,81387.16,0.0,-0.99995,0.0,0.00684]
[1778428592926,46.61,81387.12,0.0,-0.99995,0.0,0.00678]
[1778428596395,46.61,81386.84,0.0,-0.99995,0.0,0.00678]
[1778428596559,46.61,81386.84,0.0,-0.99995,0.0,0.00678]
[1778428596660,46.61,81386.88,0.0,-0.99995,0.0,0.00678]
[1778428599560,46.61,81383.11,0.0,-0.99995,0.0,0.00672]
[1778428600567,46.61,81380.78,0.0,-0.99995,0.0,0.00668]
[1778428601574,46.61,81377.24,0.0,-0.99995,0.0,0.00662]
[1778428602988,46.61,81377.24,0.0,-0.99995,0.0,0.00662]
[1778428603046,46.61,81377.24,0.0,-0.99995,0.0,0.00662]
[1778428603066,46.61,81377.24,0.0,-0.99995,0.0,0.00662]
[1778428603086,46.61,81374.63,0.0,-0.99995,0.0,0.00658]
[1778428607616,46.61,81381.99,0.0,-0.99995,0.0,0.0067]
[1778428609433,46.61,81382.4,0.0,-0.99995,0.0,0.0067]
[1778428609436,46.61,81382.4,0.0,-0.99995,0.0,0.0067]
[1778428609560,46.61,81382.4,0.0,-0.99995,0.0,0.0067]
[1778428609630,46.61,81382.55,0.0,-0.99995,0.0,0.00671]
[1778428612652,46.61,81384.48,0.0,-0.99995,0.0,0.00674]
[1778428615673,46.61,81386.89,0.0,-0.99995,0.0,0.00678]
[1778428617185,46.61,81386.89,0.0,-0.99995,0.0,0.00678]
[1778428617308,46.61,81388.31,0.0,-0.99995,0.0,0.0068]
[1778428617687,46.61,81389.91,0.0,-0.99995,0.0,0.00683]
[1778428621715,46.61,81388.25,0.0,-0.99995,0.0,0.0068]
[1778428625743,46.61,81391.47,0.0,-0.99995,0.0,0.00685]
[1778428626750,46.61,81395.51,0.0,-0.99995,0.0,0.00692]
[1778428628732,46.61,81396.53,0.0,-0.99995,0.0,0.00694]
[1778428628735,46.61,81396.53,0.0,-0.99995,0.0,0.00694]
[1778428628809,46.61,81396.53,0.0,-0.99995,0.0,0.00694]
[1778428628910,46.61,81396.77,0.0,-0.99995,0.0,0.00694]
[1778428633799,46.61,81399.04,0.0,-0.99995,0.0,0.00698]
[1778428635813,46.61,81403.24,0.0,-0.99995,0.0,0.00705]
[1778428636962,46.61,81403.24,0.0,-0.99995,0.0,0.00705]
[1778428637008,46.61,81403.24,0.0,-0.99995,0.0,0.00705]
[1778428637059,46.61,81403.24,0.0,-0.99995,0.0,0.00705]
[1778428637063,46.61,81402.69,0.0,-0.99995,0.0,0.00704]
[1778428645883,46.61,81401.54,0.0,-0.99995,0.0,0.00702]
[1778428649656,46.61,81400.65,0.0,-0.99995,0.0,0.00701]
[1778428649808,46.61,81400.65,0.0,-0.99995,0.0,0.00701]
[1778428649911,46.61,81400.77,0.0,-0.99995,0.0,0.00701]
[1778428655171,46.61,81397.02,0.0,-0.99995,0.0,0.00689]
[1778428655173,46.61,81397.02,0.0,-0.99995,0.0,0.00689]
[1778428655308,46.61,81397.02,0.0,-0.99995,0.0,0.00689]
[1778428655272,46.61,81397.12,0.0,-0.99995,0.0,0.00689]
[1778428658974,46.61,81395.23,0.0,-0.99995,0.0,0.00686]
[1778428660056,46.61,81395.23,0.0,-0.99995,0.0,0.00686]
[1778428660098,46.61,81395.23,0.0,-0.99995,0.0,0.00686]
[1778428660308,46.61,81395.23,0.0,-0.99995,0.0,0.00686]
[1778428660162,46.61,81394.13,0.0,-0.99995,0.0,0.00684]
[1778428660988,46.61,81391.11,0.0,-0.99995,0.0,0.00679]
[1778428665016,46.61,81387.53,0.0,-0.99995,0.0,0.00673]
[1778428666023,46.61,81384.66,0.0,-0.99995,0.0,0.00668]
[1778428666767,46.61,81384.66,0.0,-0.99995,0.0,0.00668]
[1778428666807,46.61,81384.66,0.0,-0.99995,0.0,0.00668]
[1778428667030,46.61,81384.69,0.0,-0.99995,0.0,0.00668]
[1778428670051,46.61,81387.32,0.0,-0.99995,0.0,0.00673]
[1778428672065,46.61,81389.04,0.0,-0.99995,0.0,0.00676]
[1778428672694,46.61,81389.04,0.0,-0.99995,0.0,0.00676]
[1778428672808,46.61,81389.04,0.0,-0.99995,0.0,0.00676]
[1778428673072,46.61,81389.11,0.0,-0.99995,0.0,0.00676]
[1778428676093,46.61,81390.83,0.0,-0.99995,0.0,0.00678]
[1778428680121,46.61,81393.29,0.0,-0.99995,0.0,0.00683]
[1778428682108,46.61,81394.64,0.0,-0.99995,0.0,0.00685]
[1778428682169,46.61,81394.64,0.0,-0.99995,0.0,0.00685]
[1778428682307,46.61,81394.64,0.0,-0.99995,0.0,0.00685]
[1778428682270,46.61,81398.6,0.0,-0.99995,0.0,0.00691]
[1778428685156,46.61,81394.47,0.0,-0.99995,0.0,0.00684]
[1778428687520,46.61,81393.79,0.0,-0.99995,0.0,0.00683]
[1778428687524,46.61,81393.79,0.0,-0.99995,0.0,0.00683]
[1778428687557,46.61,81393.79,0.0,-0.99995,0.0,0.00683]
[1778428688177,46.61,81393.97,0.0,-0.99995,0.0,0.00684]
[1778428689184,46.61,81392.27,0.0,-0.99995,0.0,0.00681]
[1778428691198,46.61,81396.55,0.0,-0.99995,0.0,0.00688]
[1778428692224,46.61,81396.55,0.0,-0.99995,0.0,0.00688]
[1778428692276,46.61,81396.55,0.0,-0.99995,0.0,0.00688]
[1778428692311,46.61,81396.55,0.0,-0.99995,0.0,0.00688]
[1778428692325,46.61,81401.25,0.0,-0.99995,0.0,0.00696]
[1778428694219,46.61,81404.27,0.0,-0.99995,0.0,0.00701]
[1778428696233,46.61,81406.27,0.0,-0.99995,0.0,0.00704]
[1778428697241,46.61,81408.31,0.0,-0.99995,0.0,0.00708]
[1778428701893,46.61,81406.8,0.0,-0.99995,0.0,0.00705]
[1778428701944,46.61,81406.8,0.0,-0.99995,0.0,0.00705]
[1778428702058,46.61,81406.8,0.0,-0.99995,0.0,0.00705]
[1778428702275,46.61,81406.84,0.0,-0.99995,0.0,0.00705]
[1778428705296,46.61,81408.37,0.0,-0.99995,0.0,0.00708]
[1778428710331,46.61,81406.77,0.0,-0.99995,0.0,0.00705]
[1778428711338,46.61,81406.73,0.0,-0.99995,0.0,0.00699]
[1778428712559,46.61,81406.88,0.0,-0.99995,0.0,0.00699]
[1778428712699,46.61,81406.88,0.0,-0.99995,0.0,0.00699]
[1778428712807,46.61,81406.88,0.0,-0.99995,0.0,0.00699]
[1778428713352,46.61,81406.85,0.0,-0.99995,0.0,0.00699]
[1778428717380,46.61,81404.91,0.0,-0.99995,0.0,0.00696]
[1778428718859,46.61,81404.91,0.0,-0.99995,0.0,0.00696]
[1778428719061,46.61,81404.91,0.0,-0.99995,0.0,0.00696]
[1778428719078,46.61,81403.81,0.0,-0.99995,0.0,0.00694]
[1778428720401,46.61,81405.37,0.0,-0.99995,0.0,0.00697]
[1778428725437,46.61,81406.17,0.0,-0.99995,0.0,0.00698]
[1778428730472,46.61,81406.65,0.0,-0.99995,0.0,0.00699]
[1778428731933,46.61,81406.65,0.0,-0.99995,0.0,0.00699]
[1778428732060,46.61,81406.65,0.0,-0.99995,0.0,0.00699]
[1778428732161,46.61,81407.51,0.0,-0.99995,0.0,0.007]
[1778428738528,46.61,81407.46,0.0,-0.99995,0.0,0.007]
[1778428742556,46.61,81410.6,0.0,-0.99995,0.0,0.00706]
[1778428744173,46.61,81410.6,0.0,-0.99995,0.0,0.00706]
[1778428744176,46.61,81410.6,0.0,-0.99995,0.0,0.00706]
[1778428744307,46.61,81410.6,0.0,-0.99995,0.0,0.00706]
[1778428744395,46.61,81416.43,0.0,-0.99995,0.0,0.00716]
[1778428744570,46.61,81414.65,0.0,-0.99995,0.0,0.00713]
[1778428749605,46.61,81412.99,0.0,-0.99995,0.0,0.0071]
[1778428750614,46.61,81410.17,0.0,-0.99995,0.0,0.00705]
[1778428751500,46.61,81410.17,0.0,-0.99995,0.0,0.00705]
[1778428751558,46.61,81410.17,0.0,-0.99995,0.0,0.00705]
[1778428751811,46.61,81410.17,0.0,-0.99995,0.0,0.00705]
[1778428751858,46.61,81408.62,0.0,-0.99995,0.0,0.00702]
[1778428753635,46.61,81410.89,0.0,-0.99995,0.0,0.00706]
[1778428755650,46.61,81412.51,0.0,-0.99995,0.0,0.00709]
[1778428760685,46.61,81411.99,0.0,-0.99995,0.0,0.00708]
[1778428762399,46.61,81411.99,0.0,-0.99995,0.0,0.00708]
[1778428762495,46.61,81411.44,0.0,-0.99995,0.0,0.00707]
[1778428762557,46.61,81411.44,0.0,-0.99995,0.0,0.00707]
[1778428762699,46.61,81411.02,0.0,-0.99995,0.0,0.00706]
[1778428767738,46.61,81410.57,0.0,-0.99995,0.0,0.00706]
[1778428772773,46.61,81410.39,0.0,-0.99995,0.0,0.00699]
[1778428776838,46.61,81409.87,0.0,-0.99995,0.0,0.00698]
[1778428776944,46.61,81409.87,0.0,-0.99995,0.0,0.00698]
[1778428777058,46.61,81409.87,0.0,-0.99995,0.0,0.00698]
[1778428777119,46.61,81410.25,0.0,-0.99995,0.0,0.00699]
[1778428781836,46.61,81408.42,0.0,-0.99995,0.0,0.00696]
[1778428786964,46.61,81407.85,0.0,-0.99995,0.0,0.00695]
[1778428787019,46.61,81407.85,0.0,-0.99995,0.0,0.00695]
[1778428787058,46.61,81407.85,0.0,-0.99995,0.0,0.00695]
[1778428787165,46.61,81409.46,0.0,-0.99995,0.0,0.00698]
[1778428791906,46.61,81407.79,0.0,-0.99995,0.0,0.00695]
[1778428792835,46.61,81407.79,0.0,-0.99995,0.0,0.00695]
[1778428793000,46.61,81407.79,0.0,-0.99995,0.0,0.00695]
[1778428793057,46.61,81407.79,0.0,-0.99995,0.0,0.00695]
[1778428793158,46.61,81404.32,0.0,-0.99995,0.0,0.00689]
[1778428798955,46.61,81404.1,0.0,-0.99995,0.0,0.00689]
[1778428799962,46.61,81405.42,0.0,-0.99995,0.0,0.00691]
[1778428801134,46.61,81405.42,0.0,-0.99995,0.0,0.00691]
[1778428801197,46.61,81408.45,0.0,-0.99995,0.0,0.00696]
[1778428801976,46.61,81428.59,0.0,-0.99995,0.0,0.00731]
[1778428802983,46.61,81431.05,0.0,-0.99995,0.0,0.00735]
[1778428803990,46.61,81429.41,0.0,-0.99995,0.0,0.00732]
[1778428805027,46.61,81429.41,0.0,-0.99995,0.0,0.00732]
[1778428805055,46.61,81429.48,0.0,-0.99995,0.0,0.00732]
[1778428808018,46.61,81426.38,0.0,-0.99995,0.0,0.00727]
[1778428809025,46.61,81429.14,0.0,-0.99995,0.0,0.00732]
[1778428810032,46.61,81433.46,0.0,-0.99995,0.0,0.00739]
[1778428811040,46.61,81435.07,0.0,-0.99995,0.0,0.00742]
[1778428812046,46.61,81433.09,0.0,-0.99995,0.0,0.00739]
[1778428813444,46.61,81428.04,0.0,-0.99995,0.0,0.0073]
[1778428814229,46.61,81428.04,0.0,-0.99995,0.0,0.0073]
[1778428814270,46.61,81428.04,0.0,-0.99995,0.0,0.0073]
[1778428814307,46.61,81428.04,0.0,-0.99995,0.0,0.0073]
[1778428814323,46.61,81427.3,0.0,-0.99995,0.0,0.00728]
[1778428816075,46.61,81422.75,0.0,-0.99995,0.0,0.00721]
[1778428817082,46.61,81421.24,0.0,-0.99995,0.0,0.00718]
[1778428818025,46.61,81421.24,0.0,-0.99995,0.0,0.00718]
[1778428818061,46.61,81421.24,0.0,-0.99995,0.0,0.00718]
[1778428818089,46.61,81420.26,0.0,-0.99995,0.0,0.00716]
[1778428819096,46.61,81414.7,0.0,-0.99995,0.0,0.00707]
[1778428820103,46.61,81410.83,0.0,-0.99995,0.0,0.007]
[1778428821530,46.61,81411.0,0.0,-0.99995,0.0,0.007]
[1778428821560,46.61,81411.0,0.0,-0.99995,0.0,0.007]
[1778428822117,46.61,81412.07,0.0,-0.99995,0.0,0.00702]
[1778428827152,46.61,81425.64,0.0,-0.99995,0.0,0.00726]
[1778428828226,46.61,81425.64,0.0,-0.99995,0.0,0.00726]
[1778428828281,46.61,81425.64,0.0,-0.99995,0.0,0.00726]
[1778428828308,46.61,81425.64,0.0,-0.99995,0.0,0.00726]
[1778428828449,46.61,81426.67,0.0,-0.99995,0.0,0.00727]
[1778428829166,46.61,81418.02,0.0,-0.99995,0.0,0.00712]
[1778428830174,46.61,81415.2,0.0,-0.99995,0.0,0.00708]
[1778428831181,46.61,81410.61,0.0,-0.99995,0.0,0.00694]
[1778428834068,46.61,81409.53,0.0,-0.99995,0.0,0.00692]
[1778428834145,46.61,81409.53,0.0,-0.99995,0.0,0.00692]
[1778428834308,46.61,81409.53,0.0,-0.99995,0.0,0.00692]
[1778428834409,46.61,81416.05,0.0,-0.99995,0.0,0.00703]
[1778428834867,46.61,81416.05,0.0,-0.99995,0.0,0.00703]
[1778428835208,46.61,81422.31,0.0,-0.99995,0.0,0.00714]
[1778428836215,46.61,81419.4,0.0,-0.99995,0.0,0.00709]
[1778428837222,46.61,81417.22,0.0,-0.99995,0.0,0.00705]
[1778428838812,46.61,81416.63,0.0,-0.99995,0.0,0.00704]
[1778428839236,46.61,81413.61,0.0,-0.99995,0.0,0.00699]
[1778428843264,46.61,81412.44,0.0,-0.99995,0.0,0.00697]
[1778428845278,46.61,81411.24,0.0,-0.99995,0.0,0.00695]
[1778428850313,46.61,81410.05,0.0,-0.99995,0.0,0.00693]
[1778428854341,46.61,81416.07,0.0,-0.99995,0.0,0.00703]
[1778428855356,46.61,81416.07,0.0,-0.99995,0.0,0.00703]
[1778428855403,46.61,81420.69,0.0,-0.99995,0.0,0.00711]
[1778428856356,46.61,81424.4,0.0,-0.99995,0.0,0.00717]
[1778428857363,46.61,81425.79,0.0,-0.99995,0.0,0.0072]
[1778428859252,46.61,81426.39,0.0,-0.99995,0.0,0.00721]
[1778428859377,46.61,81426.29,0.0,-0.99995,0.0,0.00721]
[1778428861398,46.61,81424.71,0.0,-0.99995,0.0,0.00718]
[1778428862406,46.61,81433.82,0.0,-0.99995,0.0,0.00734]
[1778428863413,46.61,81440.48,0.0,-0.99995,0.0,0.00746]
[1778428864420,46.61,81441.9,0.0,-0.99995,0.0,0.00748]
[1778428865427,46.61,81443.03,0.0,-0.99995,0.0,0.0075]
[1778428870462,46.61,81449.1,0.0,-0.99995,0.0,0.00761]
[1778428871471,46.61,81452.3,0.0,-0.99995,0.0,0.00767]
[1778428873181,46.61,81452.94,0.0,-0.99995,0.0,0.00768]
[1778428873183,46.61,81452.94,0.0,-0.99995,0.0,0.00768]
[1778428873307,46.61,81452.94,0.0,-0.99995,0.0,0.00768]
[1778428873485,46.61,81453.48,0.0,-0.99995,0.0,0.00769]
[1778428878256,46.61,81453.16,0.0,-0.99995,0.0,0.00769]
[1778428878309,46.61,81453.16,0.0,-0.99995,0.0,0.00769]
[1778428878520,46.61,81453.77,0.0,-0.99995,0.0,0.0077]
[1778428882548,46.61,81452.39,0.0,-0.99995,0.0,0.00767]
[1778428883970,46.61,81452.39,0.0,-0.99995,0.0,0.00767]
[1778428884057,46.61,81452.39,0.0,-0.99995,0.0,0.00767]
[1778428884218,46.61,81452.39,0.0,-0.99995,0.0,0.00767]
[1778428884309,46.61,81452.39,0.0,-0.99995,0.0,0.00767]
[1778428884320,46.61,81449.96,0.0,-0.99995,0.0,0.00763]
[1778428884562,46.61,81447.54,0.0,-0.99995,0.0,0.00758]
[1778428885569,46.61,81449.01,0.0,-0.99995,0.0,0.00761]
[1778428887583,46.61,81450.94,0.0,-0.99995,0.0,0.00765]
[1778428891611,46.61,81451.75,0.0,-0.99995,0.0,0.0076]
[1778428892618,46.61,81450.75,0.0,-0.99995,0.0,0.00758]
[1778428893977,46.61,81450.75,0.0,-0.99995,0.0,0.00758]
[1778428894064,46.61,81450.75,0.0,-0.99995,0.0,0.00758]
[1778428894265,46.61,81450.75,0.0,-0.99995,0.0,0.00758]
[1778428894309,46.61,81450.75,0.0,-0.99995,0.0,0.00758]
[1778428894366,46.61,81450.66,0.0,-0.99995,0.0,0.00758]
[1778428894632,46.61,81449.61,0.0,-0.99995,0.0,0.00756]
[1778428899545,46.61,81449.52,0.0,-0.99995,0.0,0.00756]
[1778428899557,46.61,81449.52,0.0,-0.99995,0.0,0.00756]
[1778428898660,46.61,81447.41,0.0,-0.99995,0.0,0.00752]
[1778428899737,46.61,81447.41,0.0,-0.99995,0.0,0.00752]
[1778428899810,46.61,81447.41,0.0,-0.99995,0.0,0.00752]
[1778428899822,46.61,81441.26,0.0,-0.99995,0.0,0.00741]
[1778428900674,46.61,81437.94,0.0,-0.99995,0.0,0.00735]
[1778428901681,46.61,81437.02,0.0,-0.99995,0.0,0.00733]
[1778428906716,46.61,81436.94,0.0,-0.99995,0.0,0.00733]
[1778428909177,46.61,81436.27,0.0,-0.99995,0.0,0.00732]
[1778428909307,46.61,81436.27,0.0,-0.99995,0.0,0.00732]
[1778428909393,46.61,81441.34,0.0,-0.99995,0.0,0.00741]
[1778428910308,46.61,81441.34,0.0,-0.99995,0.0,0.00741]
[1778428910409,46.61,81444.21,0.0,-0.99995,0.0,0.00746]
[1778428910744,46.61,81442.05,0.0,-0.99995,0.0,0.00742]
[1778428915779,46.61,81442.67,0.0,-0.99995,0.0,0.00743]
[1778428921500,46.61,81442.93,0.0,-0.99995,0.0,0.00744]
[1778428921557,46.61,81442.93,0.0,-0.99995,0.0,0.00744]
[1778428921821,46.61,81446.34,0.0,-0.99995,0.0,0.0075]
[1778428923835,46.61,81448.26,0.0,-0.99995,0.0,0.00753]
[1778428925816,46.61,81448.17,0.0,-0.99995,0.0,0.00753]
[1778428926060,46.61,81448.17,0.0,-0.99995,0.0,0.00753]
[1778428926161,46.61,81448.17,0.0,-0.99995,0.0,0.00753]
[1778428931288,46.61,81447.82,0.0,-0.99995,0.0,0.00753]
[1778428931891,46.61,81450.76,0.0,-0.99995,0.0,0.00758]
[1778428934312,46.61,81451.26,0.0,-0.99995,0.0,0.00759]
[1778428939947,46.61,81450.41,0.0,-0.99995,0.0,0.00757]
[1778428941962,46.61,81448.55,0.0,-0.99995,0.0,0.00754]
[1778428943657,46.61,81448.39,0.0,-0.99995,0.0,0.00754]
[1778428943810,46.61,81448.39,0.0,-0.99995,0.0,0.00754]
[1778428943952,46.61,81448.39,0.0,-0.99995,0.0,0.00754]
[1778428944064,46.61,81448.39,0.0,-0.99995,0.0,0.00754]
[1778428944165,46.61,81446.92,0.0,-0.99995,0.0,0.00751]
[1778428945991,46.61,81444.49,0.0,-0.99995,0.0,0.00747]
[1778428946998,46.61,81440.73,0.0,-0.99995,0.0,0.0074]
[1778428948008,46.61,81437.82,0.0,-0.99995,0.0,0.00735]
[1778428949077,46.61,81437.82,0.0,-0.99995,0.0,0.00735]
[1778428949310,46.61,81437.82,0.0,-0.99995,0.0,0.00735]
[1778428949404,46.61,81434.56,0.0,-0.99995,0.0,0.00729]
[1778428951026,46.61,81434.07,0.0,-0.99995,0.0,0.00722]
[1778428953040,46.61,81436.73,0.0,-0.99995,0.0,0.00727]
[1778428954047,46.61,81440.16,0.0,-0.99995,0.0,0.00733]
[1778428955443,46.61,81440.16,0.0,-0.99995,0.0,0.00733]
[1778428955559,46.61,81440.16,0.0,-0.99995,0.0,0.00733]
[1778428956002,46.61,81439.87,0.0,-0.99995,0.0,0.00732]
[1778428956058,46.61,81439.87,0.0,-0.99995,0.0,0.00732]
[1778428956061,46.61,81439.59,0.0,-0.99995,0.0,0.00732]
[1778428961108,46.61,81440.6,0.0,-0.99995,0.0,0.00733]
[1778428962106,46.61,81438.49,0.0,-0.99995,0.0,0.0073]
[1778428966135,46.61,81436.42,0.0,-0.99995,0.0,0.00726]
[1778428967141,46.61,81423.11,0.0,-0.99995,0.0,0.00703]
[1778428968148,46.61,81414.35,0.0,-0.99995,0.0,0.00688]
[1778428969155,46.61,81409.44,0.0,-0.99995,0.0,0.0068]
[1778428970162,46.61,81406.4,0.0,-0.99995,0.0,0.00675]
[1778428972176,46.61,81397.07,0.0,-0.99995,0.0,0.0066]
[1778428973183,46.61,81393.86,0.0,-0.99995,0.0,0.00655]
[1778428974190,46.61,81390.38,0.0,-0.99995,0.0,0.00649]
[1778428978218,46.61,81396.52,0.0,-0.99995,0.0,0.00659]
[1778428979225,46.61,81399.41,0.0,-0.99995,0.0,0.00664]
[1778428980232,46.61,81392.54,0.0,-0.99995,0.0,0.00653]
[1778428981239,46.61,81395.36,0.0,-0.99995,0.0,0.00657]
[1778428982246,46.61,81398.84,0.0,-0.99995,0.0,0.00663]
[1778428983317,46.61,81398.84,0.0,-0.99995,0.0,0.00663]
[1778428983561,46.61,81398.84,0.0,-0.99995,0.0,0.00663]
[1778428984260,46.61,81401.19,0.0,-0.99995,0.0,0.00667]
[1778428989295,46.61,81401.37,0.0,-0.99995,0.0,0.00667]
[1778428990302,46.61,81398.74,0.0,-0.99995,0.0,0.00663]
[1778428992316,46.61,81404.2,0.0,-0.99995,0.0,0.00672]
[1778428993323,46.61,81406.03,0.0,-0.99995,0.0,0.00675]
[1778428994061,46.61,81406.03,0.0,-0.99995,0.0,0.00675]
[1778428994309,46.61,81406.03,0.0,-0.99995,0.0,0.00675]
[1778428994400,46.61,81406.03,0.0,-0.99995,0.0,0.00675]
[1778428994559,46.61,81406.03,0.0,-0.99995,0.0,0.00675]
[1778428994634,46.61,81406.25,0.0,-0.99995,0.0,0.00675]
[1778428996344,46.61,81408.81,0.0,-0.99995,0.0,0.00679]
[1778429001379,46.61,81409.53,0.0,-0.99995,0.0,0.0068]
[1778429006415,46.61,81409.38,0.0,-0.99995,0.0,0.0068]
[1778429009436,46.61,81407.58,0.0,-0.99995,0.0,0.00677]
[1778429010135,46.61,81407.58,0.0,-0.99995,0.0,0.00677]
[1778429010310,46.61,81407.58,0.0,-0.99995,0.0,0.00677]
[1778429015478,46.61,81402.95,0.0,-0.99995,0.0,0.00664]
[1778429016726,46.61,81402.59,0.0,-0.99995,0.0,0.00663]
[1778429016806,46.61,81402.59,0.0,-0.99995,0.0,0.00663]
[1778429016809,46.61,81402.59,0.0,-0.99995,0.0,0.00663]
[1778429017062,46.61,81402.59,0.0,-0.99995,0.0,0.00663]
[1778429017492,46.61,81402.88,0.0,-0.99995,0.0,0.00664]
[1778429018499,46.61,81398.46,0.0,-0.99995,0.0,0.00657]
[1778429020513,46.61,81396.71,0.0,-0.99995,0.0,0.00654]
[1778429023310,46.61,81395.4,0.0,-0.99995,0.0,0.00652]
[1778429023561,46.61,81395.4,0.0,-0.99995,0.0,0.00652]
[1778429025548,46.61,81398.85,0.0,-0.99995,0.0,0.00657]
[1778429027562,46.61,81401.45,0.0,-0.99995,0.0,0.00661]
[1778429028247,46.61,81401.45,0.0,-0.99995,0.0,0.00661]
[1778429028310,46.61,81401.45,0.0,-0.99995,0.0,0.00661]
[1778429029137,46.61,81399.97,0.0,-0.99995,0.0,0.00659]
[1778429029308,46.61,81399.97,0.0,-0.99995,0.0,0.00659]
[1778429029576,46.61,81399.47,0.0,-0.99995,0.0,0.00658]
[1778429032597,46.61,81402.61,0.0,-0.99995,0.0,0.00663]
[1778429033756,46.61,81402.01,0.0,-0.99995,0.0,0.00662]
[1778429033807,46.61,81402.01,0.0,-0.99995,0.0,0.00662]
[1778429042867,46.61,81400.26,0.0,-0.99995,0.0,0.0066]
[1778429043063,46.61,81400.26,0.0,-0.99995,0.0,0.0066]
[1778429043271,46.61,81400.26,0.0,-0.99995,0.0,0.0066]
[1778429043309,46.61,81400.26,0.0,-0.99995,0.0,0.0066]
[1778429043674,46.61,81399.83,0.0,-0.99995,0.0,0.00659]
[1778429046695,46.61,81397.69,0.0,-0.99995,0.0,0.00655]
[1778429051730,46.61,81396.51,0.0,-0.99995,0.0,0.00654]
[1778429054376,46.61,81395.48,0.0,-0.99995,0.0,0.00652]
[1778429054561,46.61,81395.48,0.0,-0.99995,0.0,0.00652]
[1778429059786,46.61,81394.39,0.0,-0.99995,0.0,0.0065]
[1778429060793,46.61,81397.86,0.0,-0.99995,0.0,0.00656]
[1778429062945,46.61,81397.58,0.0,-0.99995,0.0,0.00655]
[1778429063059,46.61,81397.58,0.0,-0.99995,0.0,0.00655]
[1778429063232,46.61,81397.58,0.0,-0.99995,0.0,0.00655]
[1778429063308,46.61,81397.58,0.0,-0.99995,0.0,0.00655]
[1778429063333,46.61,81397.54,0.0,-0.99995,0.0,0.00655]
[1778429064827,46.61,81395.64,0.0,-0.99995,0.0,0.00652]
[1778429070716,46.61,81394.74,0.0,-0.99995,0.0,0.00651]
[1778429070808,46.61,81394.6,0.0,-0.99995,0.0,0.00651]
[1778429071876,46.61,81394.42,0.0,-0.99996,0.0,0.00645]
[1778429075904,46.61,81392.42,0.0,-0.99996,0.0,0.00642]
[1778429076911,46.61,81386.37,0.0,-0.99996,0.0,0.00632]
[1778429079198,46.61,81384.83,0.0,-0.99996,0.0,0.0063]
[1778429079310,46.61,81384.83,0.0,-0.99996,0.0,0.0063]
[1778429079661,46.61,81384.83,0.0,-0.99996,0.0,0.0063]
[1778429079407,46.61,81382.74,0.0,-0.99996,0.0,0.00627]
[1778429079812,46.61,81382.74,0.0,-0.99996,0.0,0.00627]
[1778429079932,46.61,81382.0,0.0,-0.99996,0.0,0.00625]
[1778429081950,46.61,81375.18,0.0,-0.99996,0.0,0.00615]
[1778429083960,46.61,81379.95,0.0,-0.99996,0.0,0.00622]
[1778429086808,46.61,81379.49,0.0,-0.99996,0.0,0.00622]
[1778429087061,46.61,81379.49,0.0,-0.99996,0.0,0.00622]
[1778429094031,46.61,81383.71,0.0,-0.99996,0.0,0.00628]
[1778429094901,46.61,81383.71,0.0,-0.99996,0.0,0.00628]
[1778429095060,46.61,81383.71,0.0,-0.99996,0.0,0.00628]
[1778429095499,46.61,81383.71,0.0,-0.99996,0.0,0.00628]
[1778429095559,46.61,81383.71,0.0,-0.99996,0.0,0.00628]
[1778429095600,46.61,81384.33,0.0,-0.99996,0.0,0.00629]
[1778429097052,46.61,81393.22,0.0,-0.99996,0.0,0.00643]
[1778429098060,46.61,81398.34,0.0,-0.99995,0.0,0.00651]
[1778429099067,46.61,81403.22,0.0,-0.99995,0.0,0.00659]
[1778429100074,46.61,81406.39,0.0,-0.99995,0.0,0.00664]
[1778429100971,46.61,81406.39,0.0,-0.99995,0.0,0.00664]
[1778429101058,46.61,81406.39,0.0,-0.99995,0.0,0.00664]
[1778429101081,46.61,81407.22,0.0,-0.99995,0.0,0.00665]
[1778429106117,46.61,81407.16,0.0,-0.99995,0.0,0.00665]
[1778429108131,46.61,81405.19,0.0,-0.99995,0.0,0.00662]
[1778429110145,46.61,81402.27,0.0,-0.99995,0.0,0.00657]
[1778429111276,46.61,81402.27,0.0,-0.99995,0.0,0.00657]
[1778429111308,46.61,81402.27,0.0,-0.99995,0.0,0.00657]
[1778429112425,46.61,81402.38,0.0,-0.99995,0.0,0.00657]
[1778429112558,46.61,81402.38,0.0,-0.99995,0.0,0.00657]
[1778429112658,46.61,81402.31,0.0,-0.99995,0.0,0.00657]
[1778429115180,46.61,81397.98,0.0,-0.99995,0.0,0.0065]
[1778429116187,46.61,81393.62,0.0,-0.99996,0.0,0.00643]
[1778429118011,46.61,81393.38,0.0,-0.99996,0.0,0.00643]
[1778429119208,46.61,81390.88,0.0,-0.99996,0.0,0.00639]
[1778429122004,46.61,81390.24,0.0,-0.99996,0.0,0.00638]
[1778429126258,46.61,81385.9,0.0,-0.99996,0.0,0.00631]
[1778429127265,46.61,81384.14,0.0,-0.99996,0.0,0.00629]
[1778429128493,46.61,81384.14,0.0,-0.99996,0.0,0.00629]
[1778429128557,46.61,81384.14,0.0,-0.99996,0.0,0.00629]
[1778429128640,46.61,81384.14,0.0,-0.99996,0.0,0.00629]
[1778429128741,46.61,81384.35,0.0,-0.99996,0.0,0.00629]
[1778429128807,46.61,81384.35,0.0,-0.99996,0.0,0.00629]
[1778429129279,46.61,81387.39,0.0,-0.99996,0.0,0.00634]
[1778429134315,46.61,81383.44,0.0,-0.99996,0.0,0.00622]
[1778429135145,46.61,81383.44,0.0,-0.99996,0.0,0.00622]
[1778429135309,46.61,81383.44,0.0,-0.99996,0.0,0.00622]
[1778429140358,46.61,81373.74,0.0,-0.99996,0.0,0.00608]
[1778429141364,46.61,81367.92,0.0,-0.99996,0.0,0.00599]
[1778429142371,46.61,81366.06,0.0,-0.99996,0.0,0.00596]
[1778429144408,46.61,81365.73,0.0,-0.99996,0.0,0.00596]
[1778429144568,46.61,81365.73,0.0,-0.99996,0.0,0.00596]
[1778429145260,46.61,81365.55,0.0,-0.99996,0.0,0.00596]
[1778429145307,46.61,81365.55,0.0,-0.99996,0.0,0.00596]
[1778429145392,46.61,81365.24,0.0,-0.99996,0.0,0.00595]
[1778429150427,46.61,81359.88,0.0,-0.99996,0.0,0.00587]
[1778429151434,46.61,81355.55,0.0,-0.99996,0.0,0.00581]
[1778429152745,46.61,81355.55,0.0,-0.99996,0.0,0.00581]
[1778429152809,46.61,81355.55,0.0,-0.99996,0.0,0.00581]
[1778429152773,46.61,81353.83,0.0,-0.99996,0.0,0.00579]
[1778429155462,46.61,81356.97,0.0,-0.99996,0.0,0.00583]
[1778429156469,46.61,81365.21,0.0,-0.99996,0.0,0.00595]
[1778429157654,46.61,81365.21,0.0,-0.99996,0.0,0.00595]
[1778429157813,46.61,81365.21,0.0,-0.99996,0.0,0.00595]
[1778429157694,46.61,81366.04,0.0,-0.99996,0.0,0.00596]
[1778429158268,46.61,81366.04,0.0,-0.99996,0.0,0.00596]
[1778429158309,46.61,81366.04,0.0,-0.99996,0.0,0.00596]
[1778429158310,46.61,81366.04,0.0,-0.99996,0.0,0.00596]
[1778429163518,46.61,81365.59,0.0,-0.99996,0.0,0.00596]
[1778429168553,46.61,81369.05,0.0,-0.99996,0.0,0.00601]
[1778429169805,46.61,81369.05,0.0,-0.99996,0.0,0.00601]
[1778429170064,46.61,81370.7,0.0,-0.99996,0.0,0.00603]
[1778429172581,46.61,81374.68,0.0,-0.99996,0.0,0.00609]
[1778429173588,46.61,81376.49,0.0,-0.99996,0.0,0.00612]
[1778429175051,46.61,81376.85,0.0,-0.99996,0.0,0.00612]
[1778429175061,46.61,81376.85,0.0,-0.99996,0.0,0.00612]
[1778429175173,46.61,81376.85,0.0,-0.99996,0.0,0.00612]
[1778429175309,46.61,81376.85,0.0,-0.99996,0.0,0.00612]
[1778429175602,46.61,81377.56,0.0,-0.99996,0.0,0.00613]
[1778429180637,46.61,81377.28,0.0,-0.99996,0.0,0.00613]
[1778429184834,46.61,81375.9,0.0,-0.99996,0.0,0.00611]
[1778429185065,46.61,81375.83,0.0,-0.99996,0.0,0.00611]
[1778429186679,46.61,81381.07,0.0,-0.99996,0.0,0.00619]
[1778429187686,46.61,81383.49,0.0,-0.99996,0.0,0.00622]
[1778429190712,46.61,81383.25,0.0,-0.99996,0.0,0.00622]
[1778429190810,46.61,81383.25,0.0,-0.99996,0.0,0.00622]
[1778429190839,46.61,81383.25,0.0,-0.99996,0.0,0.00622]
[1778429191059,46.61,81383.24,0.0,-0.99996,0.0,0.00622]
[1778429190915,46.61,81383.24,0.0,-0.99996,0.0,0.00622]
[1778429193728,46.61,81381.47,0.0,-0.99996,0.0,0.00614]
[1778429196749,46.61,81388.49,0.0,-0.99996,0.0,0.00625]
[1778429197756,46.61,81391.99,0.0,-0.99996,0.0,0.0063]
[1778429198763,46.61,81393.86,0.0,-0.99996,0.0,0.00633]
[1778429199352,46.61,81393.86,0.0,-0.99996,0.0,0.00633]
[1778429199562,46.61,81393.86,0.0,-0.99996,0.0,0.00633]
[1778429204805,46.61,81393.82,0.0,-0.99996,0.0,0.00633]
[1778429205812,46.61,81400.01,0.0,-0.99996,0.0,0.00642]
[1778429206783,46.61,81400.01,0.0,-0.99996,0.0,0.00642]
[1778429206808,46.61,81400.01,0.0,-0.99996,0.0,0.00642]
[1778429207762,46.61,81401.0,0.0,-0.99996,0.0,0.00644]
[1778429207808,46.61,81401.0,0.0,-0.99996,0.0,0.00644]
[1778429207826,46.61,81400.82,0.0,-0.99996,0.0,0.00644]
[1778429208833,46.61,81405.23,0.0,-0.99995,0.0,0.00651]
[1778429210959,46.61,81406.57,0.0,-0.99995,0.0,0.00653]
[1778429211060,46.61,81406.57,0.0,-0.99995,0.0,0.00653]
[1778429216582,46.61,81405.47,0.0,-0.99995,0.0,0.00651]
[1778429216812,46.61,81405.47,0.0,-0.99995,0.0,0.00651]
[1778429216992,46.61,81405.47,0.0,-0.99995,0.0,0.00651]
[1778429217067,46.61,81405.47,0.0,-0.99995,0.0,0.00651]
[1778429217168,46.61,81406.33,0.0,-0.99995,0.0,0.00652]
[1778429217896,46.61,81404.59,0.0,-0.99995,0.0,0.0065]
[1778429219910,46.61,81402.48,0.0,-0.99996,0.0,0.00646]
[1778429224945,46.61,81401.34,0.0,-0.99996,0.0,0.00644]
[1778429227114,46.61,81400.49,0.0,-0.99996,0.0,0.00643]
[1778429227309,46.61,81400.49,0.0,-0.99996,0.0,0.00643]
[1778429227966,46.61,81398.64,0.0,-0.99996,0.0,0.0064]
[1778429230987,46.61,81393.34,0.0,-0.99996,0.0,0.00632]
[1778429233001,46.61,81391.0,0.0,-0.99996,0.0,0.00628]
[1778429234286,46.61,81391.0,0.0,-0.99996,0.0,0.00628]
[1778429234309,46.61,81391.0,0.0,-0.99996,0.0,0.00628]
[1778429234321,46.61,81388.48,0.0,-0.99996,0.0,0.00625]
[1778429235369,46.61,81388.48,0.0,-0.99996,0.0,0.00625]
[1778429235564,46.61,81388.48,0.0,-0.99996,0.0,0.00625]
[1778429235665,46.61,81386.02,0.0,-0.99996,0.0,0.00621]
[1778429237029,46.61,81383.85,0.0,-0.99996,0.0,0.00618]
[1778429239043,46.61,81385.68,0.0,-0.99996,0.0,0.0062]
[1778429244078,46.61,81385.73,0.0,-0.99996,0.0,0.0062]
[1778429249113,46.61,81385.76,0.0,-0.99996,0.0,0.0062]
[1778429251127,46.61,81385.71,0.0,-0.99996,0.0,0.00615]
[1778429256163,46.61,81384.75,0.0,-0.99996,0.0,0.00614]
[1778429257739,46.61,81384.75,0.0,-0.99996,0.0,0.00614]
[1778429257811,46.61,81384.75,0.0,-0.99996,0.0,0.00614]
[1778429263901,46.61,81384.68,0.0,-0.99996,0.0,0.00613]
[1778429264060,46.61,81383.73,0.0,-0.99996,0.0,0.00612]
[1778429264073,46.61,81383.73,0.0,-0.99996,0.0,0.00612]
[1778429264308,46.61,81383.73,0.0,-0.99996,0.0,0.00612]
[1778429264356,46.61,81383.73,0.0,-0.99996,0.0,0.00612]
[1778429271267,46.61,81384.81,0.0,-0.99996,0.0,0.00614]
[1778429272866,46.61,81384.81,0.0,-0.99996,0.0,0.00614]
[1778429272891,46.61,81389.1,0.0,-0.99996,0.0,0.0062]
[1778429273060,46.61,81389.1,0.0,-0.99996,0.0,0.0062]
[1778429273282,46.61,81391.92,0.0,-0.99996,0.0,0.00624]
[1778429276906,46.61,81392.33,0.0,-0.99996,0.0,0.00625]
[1778429276939,46.61,81397.08,0.0,-0.99996,0.0,0.00632]
[1778429277059,46.61,81397.08,0.0,-0.99996,0.0,0.00632]
[1778429277310,46.61,81401.06,0.0,-0.99996,0.0,0.00638]
[1778429278071,46.61,81401.06,0.0,-0.99996,0.0,0.00638]
[1778429278308,46.61,81401.06,0.0,-0.99996,0.0,0.00638]
[1778429278317,46.61,81401.91,0.0,-0.99996,0.0,0.0064]
[1778429281338,46.61,81399.54,0.0,-0.99996,0.0,0.00636]
[1778429282345,46.61,81396.85,0.0,-0.99996,0.0,0.00632]
[1778429283830,46.61,81396.85,0.0,-0.99996,0.0,0.00632]
[1778429284058,46.61,81396.13,0.0,-0.99996,0.0,0.00631]
[1778429287380,46.61,81392.79,0.0,-0.99996,0.0,0.00626]
[1778429288254,46.61,81392.79,0.0,-0.99996,0.0,0.00626]
[1778429288307,46.61,81392.79,0.0,-0.99996,0.0,0.00626]
[1778429288387,46.61,81389.8,0.0,-0.99996,0.0,0.00621]
[1778429290120,46.61,81388.41,0.0,-0.99996,0.0,0.00619]
[1778429290309,46.61,81388.41,0.0,-0.99996,0.0,0.00619]
[1778429290401,46.61,81388.03,0.0,-0.99996,0.0,0.00618]
[1778429295436,46.61,81387.32,0.0,-0.99996,0.0,0.00617]
[1778429296135,46.61,81387.32,0.0,-0.99996,0.0,0.00617]
[1778429296309,46.61,81387.32,0.0,-0.99996,0.0,0.00617]
[1778429301479,46.61,81387.34,0.0,-0.99996,0.0,0.00617]
[1778429306514,46.61,81387.43,0.0,-0.99996,0.0,0.00618]
[1778429311549,46.61,81389.62,0.0,-0.99996,0.0,0.00616]
[1778429312515,46.61,81389.62,0.0,-0.99996,0.0,0.00616]
[1778429312558,46.61,81389.62,0.0,-0.99996,0.0,0.00616]
[1778429313989,46.61,81389.33,0.0,-0.99996,0.0,0.00615]
[1778429314059,46.61,81389.33,0.0,-0.99996,0.0,0.00615]
[1778429315577,46.61,81389.29,0.0,-0.99996,0.0,0.00615]
[1778429317591,46.61,81387.57,0.0,-0.99996,0.0,0.00612]
[1778429322203,46.61,81387.25,0.0,-0.99996,0.0,0.00612]
[1778429322308,46.61,81387.25,0.0,-0.99996,0.0,0.00612]
[1778429324391,46.61,81385.99,0.0,-0.99996,0.0,0.0061]
[1778429324558,46.61,81385.99,0.0,-0.99996,0.0,0.0061]
[1778429324640,46.61,81388.88,0.0,-0.99996,0.0,0.00614]
[1778429329675,46.61,81389.58,0.0,-0.99996,0.0,0.00615]
[1778429332697,46.61,81393.28,0.0,-0.99996,0.0,0.00621]
[1778429333250,46.61,81393.28,0.0,-0.99996,0.0,0.00621]
[1778429333308,46.61,81393.28,0.0,-0.99996,0.0,0.00621]
[1778429335718,46.61,81398.18,0.0,-0.99996,0.0,0.00629]
[1778429337732,46.61,81399.85,0.0,-0.99996,0.0,0.00631]
[1778429338555,46.61,81399.85,0.0,-0.99996,0.0,0.00631]
[1778429338810,46.61,81399.85,0.0,-0.99996,0.0,0.00631]
[1778429338888,46.61,81399.85,0.0,-0.99996,0.0,0.00631]
[1778429338910,46.61,81399.88,0.0,-0.99996,0.0,0.00631]
[1778429339061,46.61,81399.88,0.0,-0.99996,0.0,0.00631]
[1778429340753,46.61,81402.74,0.0,-0.99996,0.0,0.00636]
[1778429341760,46.61,81404.51,0.0,-0.99996,0.0,0.00638]
[1778429342767,46.61,81407.47,0.0,-0.99996,0.0,0.00643]
[1778429343863,46.61,81407.47,0.0,-0.99996,0.0,0.00643]
[1778429343911,46.61,81409.78,0.0,-0.99995,0.0,0.00647]
[1778429344061,46.61,81409.78,0.0,-0.99995,0.0,0.00647]
[1778429349816,46.61,81409.73,0.0,-0.99995,0.0,0.00647]
[1778429351830,46.61,81413.25,0.0,-0.99995,0.0,0.00652]
[1778429353775,46.61,81413.91,0.0,-0.99995,0.0,0.00653]
[1778429353808,46.61,81413.91,0.0,-0.99995,0.0,0.00653]
[1778429355492,46.61,81414.48,0.0,-0.99995,0.0,0.00654]
[1778429355559,46.61,81414.48,0.0,-0.99995,0.0,0.00654]
[1778429355858,46.61,81413.77,0.0,-0.99995,0.0,0.00653]
[1778429360893,46.61,81414.02,0.0,-0.99995,0.0,0.00653]
[1778429365928,46.61,81414.23,0.0,-0.99995,0.0,0.00654]
[1778429367942,46.61,81419.75,0.0,-0.99995,0.0,0.00663]
[1778429368738,46.61,81419.75,0.0,-0.99995,0.0,0.00663]
[1778429368810,46.61,81419.75,0.0,-0.99995,0.0,0.00663]
[1778429368949,46.61,81422.83,0.0,-0.99995,0.0,0.00667]
[1778429371970,46.61,81430.61,0.0,-0.99995,0.0,0.00674]
[1778429372977,46.61,81437.83,0.0,-0.99995,0.0,0.00686]
[1778429374030,46.61,81437.83,0.0,-0.99995,0.0,0.00686]
[1778429374065,46.61,81438.94,0.0,-0.99995,0.0,0.00688]
[1778429374992,46.61,81437.2,0.0,-0.99995,0.0,0.00685]
[1778429375673,46.61,81437.2,0.0,-0.99995,0.0,0.00685]
[1778429375807,46.61,81437.2,0.0,-0.99995,0.0,0.00685]
[1778429375999,46.61,81437.48,0.0,-0.99995,0.0,0.00686]
[1778429381034,46.61,81438.05,0.0,-0.99995,0.0,0.00687]
[1778429387076,46.61,81438.77,0.0,-0.99995,0.0,0.00688]
[1778429394125,46.61,81445.1,0.0,-0.99995,0.0,0.00699]
[1778429395132,46.61,81449.86,0.0,-0.99995,0.0,0.00707]
[1778429396134,46.61,81449.86,0.0,-0.99995,0.0,0.00707]
[1778429396326,46.61,81449.86,0.0,-0.99995,0.0,0.00707]
[1778429402181,46.61,81450.64,0.0,-0.99995,0.0,0.00708]
[1778429405534,46.61,81451.26,0.0,-0.99995,0.0,0.00709]
[1778429405558,46.61,81451.26,0.0,-0.99995,0.0,0.00709]
[1778429408764,46.61,81451.89,0.0,-0.99995,0.0,0.0071]
[1778429408810,46.61,81451.89,0.0,-0.99995,0.0,0.0071]
[1778429408918,46.61,81449.7,0.0,-0.99995,0.0,0.00706]
[1778429414761,46.61,81449.7,0.0,-0.99995,0.0,0.00706]
[1778429414806,46.61,81449.7,0.0,-0.99995,0.0,0.00706]
[1778429414862,46.61,81452.86,0.0,-0.99995,0.0,0.00712]
[1778429420310,46.61,81453.67,0.0,-0.99995,0.0,0.00713]
[1778429425345,46.61,81454.03,0.0,-0.99995,0.0,0.00714]
[1778429430380,46.61,81454.0,0.0,-0.99995,0.0,0.00714]
[1778429432260,46.61,81454.0,0.0,-0.99995,0.0,0.00708]
[1778429434976,46.61,81453.67,0.0,-0.99995,0.0,0.00707]
[1778429435058,46.61,81453.67,0.0,-0.99995,0.0,0.00707]
[1778429435084,46.61,81455.44,0.0,-0.99995,0.0,0.0071]
[1778429437143,46.61,81456.84,0.0,-0.99995,0.0,0.00713]
[1778429437308,46.61,81456.84,0.0,-0.99995,0.0,0.00713]
[1778429437429,46.61,81458.22,0.0,-0.99995,0.0,0.00715]
[1778429439059,46.61,81458.22,0.0,-0.99995,0.0,0.00715]
[1778429439314,46.61,81458.7,0.0,-0.99995,0.0,0.00716]
[1778429444478,46.61,81458.1,0.0,-0.99995,0.0,0.00715]
[1778429449513,46.61,81458.4,0.0,-0.99995,0.0,0.00715]
[1778429454548,46.61,81458.71,0.0,-0.99995,0.0,0.00716]
[1778429456923,46.61,81458.71,0.0,-0.99995,0.0,0.00716]
[1778429457059,46.61,81458.71,0.0,-0.99995,0.0,0.00716]
[1778429457125,46.61,81458.71,0.0,-0.99995,0.0,0.00716]
[1778429459033,46.61,81458.71,0.0,-0.99995,0.0,0.00716]
[1778429459058,46.61,81458.71,0.0,-0.99995,0.0,0.00716]
[1778429464619,46.61,81459.8,0.0,-0.99995,0.0,0.00718]
[1778429467442,46.61,81459.96,0.0,-0.99995,0.0,0.00718]
[1778429467522,46.61,81459.96,0.0,-0.99995,0.0,0.00718]
[1778429467642,46.61,81465.68,0.0,-0.99995,0.0,0.00728]
[1778429468648,46.61,81470.42,0.0,-0.99995,0.0,0.00736]
[1778429470839,46.61,81471.44,0.0,-0.99995,0.0,0.00738]
[1778429471061,46.61,81471.44,0.0,-0.99995,0.0,0.00738]
[1778429471055,46.61,81472.2,0.0,-0.99995,0.0,0.0074]
[1778429476060,46.61,81472.36,0.0,-0.99995,0.0,0.0074]
[1778429476161,46.61,81477.08,0.0,-0.99995,0.0,0.00748]
[1778429476704,46.61,81479.09,0.0,-0.99995,0.0,0.00752]
[1778429483754,46.61,81479.99,0.0,-0.99995,0.0,0.00754]
[1778429488789,46.61,81483.25,0.0,-0.99995,0.0,0.0076]
[1778429489307,46.61,81483.25,0.0,-0.99995,0.0,0.0076]
[1778429492765,46.61,81483.5,0.0,-0.99995,0.0,0.0076]
[1778429492811,46.61,81483.5,0.0,-0.99995,0.0,0.0076]
[1778429492907,46.61,81483.5,0.0,-0.99995,0.0,0.00754]
[1778429495838,46.61,81486.09,0.0,-0.99995,0.0,0.00758]
[1778429502222,46.61,81486.32,0.0,-0.99995,0.0,0.00759]
[1778429504060,46.61,81486.42,0.0,-0.99995,0.0,0.00759]
[1778429509936,46.61,81486.6,0.0,-0.99995,0.0,0.00759]
[1778429515979,46.61,81486.78,0.0,-0.99995,0.0,0.0076]
[1778429521019,46.61,81484.18,0.0,-0.99995,0.0,0.00755]
[1778429523349,46.61,81483.91,0.0,-0.99995,0.0,0.00754]
[1778429523559,46.61,81483.91,0.0,-0.99995,0.0,0.00754]
[1778429524040,46.61,81483.79,0.0,-0.99995,0.0,0.00754]
[1778429524429,46.61,81483.79,0.0,-0.99995,0.0,0.00754]
[1778429524557,46.61,81483.79,0.0,-0.99995,0.0,0.00754]
[1778429531091,46.61,81483.42,0.0,-0.99995,0.0,0.00754]
[1778429535555,46.61,81483.34,0.0,-0.99995,0.0,0.00753]
[1778429535811,46.61,81483.34,0.0,-0.99995,0.0,0.00753]
[1778429535911,46.61,81483.34,0.0,-0.99995,0.0,0.00753]
[1778429536604,46.61,81483.34,0.0,-0.99995,0.0,0.00753]
[1778429536807,46.61,81483.34,0.0,-0.99995,0.0,0.00753]
[1778429542170,46.61,81479.76,0.0,-0.99995,0.0,0.00747]
[1778429544352,46.61,81479.1,0.0,-0.99995,0.0,0.00746]
[1778429544558,46.61,81479.1,0.0,-0.99995,0.0,0.00746]
[1778429545190,46.61,81479.07,0.0,-0.99995,0.0,0.00746]
[1778429545326,46.61,81479.07,0.0,-0.99995,0.0,0.00746]
[1778429545559,46.61,81479.07,0.0,-0.99995,0.0,0.00746]
[1778429551232,46.61,81478.08,0.0,-0.99995,0.0,0.00738]
[1778429556267,46.61,81478.24,0.0,-0.99995,0.0,0.00738]
[1778429558049,46.61,81478.24,0.0,-0.99995,0.0,0.00738]
[1778429558060,46.61,81478.24,0.0,-0.99995,0.0,0.00738]
[1778429558161,46.61,81479.08,0.0,-0.99995,0.0,0.00739]
[1778429558281,46.61,81481.63,0.0,-0.99995,0.0,0.00744]
[1778429560686,46.61,81481.66,0.0,-0.99995,0.0,0.00744]
[1778429560808,46.61,81481.66,0.0,-0.99995,0.0,0.00744]
[1778429562309,46.61,81479.19,0.0,-0.99995,0.0,0.0074]
[1778429566338,46.61,81472.82,0.0,-0.99995,0.0,0.00728]
[1778429567345,46.61,81466.84,0.0,-0.99995,0.0,0.00718]
[1778429569481,46.61,81465.88,0.0,-0.99995,0.0,0.00716]
[1778429569557,46.61,81465.88,0.0,-0.99995,0.0,0.00716]
[1778429569659,46.61,81465.38,0.0,-0.99995,0.0,0.00715]
[1778429570720,46.61,81465.38,0.0,-0.99995,0.0,0.00715]
[1778429570808,46.61,81465.38,0.0,-0.99995,0.0,0.00715]
[1778429570821,46.61,81463.65,0.0,-0.99995,0.0,0.00712]
[1778429576408,46.61,81462.68,0.0,-0.99995,0.0,0.00711]
[1778429581443,46.61,81462.4,0.0,-0.99995,0.0,0.0071]
[1778429582450,46.61,81459.51,0.0,-0.99995,0.0,0.00705]
[1778429586097,46.61,81458.94,0.0,-0.99995,0.0,0.00704]
[1778429586127,46.61,81459.0,0.0,-0.99995,0.0,0.00704]
[1778429586308,46.61,81459.0,0.0,-0.99995,0.0,0.00704]
[1778429586885,46.61,81459.0,0.0,-0.99995,0.0,0.00704]
[1778429587057,46.61,81459.0,0.0,-0.99995,0.0,0.00704]
[1778429588492,46.61,81456.58,0.0,-0.99995,0.0,0.007]
[1778429589499,46.61,81454.38,0.0,-0.99995,0.0,0.00696]
[1778429594535,46.61,81454.7,0.0,-0.99995,0.0,0.00697]
[1778429596859,46.61,81454.34,0.0,-0.99995,0.0,0.00696]
[1778429597059,46.61,81454.34,0.0,-0.99995,0.0,0.00696]
[1778429597150,46.61,81454.68,0.0,-0.99995,0.0,0.00697]
[1778429597796,46.61,81454.68,0.0,-0.99995,0.0,0.00697]
[1778429597810,46.61,81454.68,0.0,-0.99995,0.0,0.00697]
[1778429603598,46.61,81453.97,0.0,-0.99995,0.0,0.00696]
[1778429609195,46.61,81452.7,0.0,-0.99995,0.0,0.00694]
[1778429609308,46.61,81452.7,0.0,-0.99995,0.0,0.00694]
[1778429609291,46.61,81452.41,0.0,-0.99995,0.0,0.00693]
[1778429610061,46.61,81452.41,0.0,-0.99995,0.0,0.00693]
[1778429610319,46.61,81452.48,0.0,-0.99995,0.0,0.00693]
[1778429610647,46.61,81450.65,0.0,-0.99995,0.0,0.0069]
[1778429612661,46.61,81446.19,0.0,-0.99995,0.0,0.00677]
[1778429614335,46.61,81445.26,0.0,-0.99995,0.0,0.00675]
[1778429614557,46.61,81445.26,0.0,-0.99995,0.0,0.00675]
[1778429614675,46.61,81443.97,0.0,-0.99995,0.0,0.00673]
[1778429616108,46.61,81443.97,0.0,-0.99995,0.0,0.00673]
[1778429616308,46.61,81443.97,0.0,-0.99995,0.0,0.00673]
[1778429619710,46.61,81441.32,0.0,-0.99995,0.0,0.00669]
[1778429622692,46.61,81440.19,0.0,-0.99995,0.0,0.00667]
[1778429622807,46.61,81440.19,0.0,-0.99995,0.0,0.00667]
[1778429622908,46.61,81439.87,0.0,-0.99995,0.0,0.00666]
[1778429623738,46.61,81435.69,0.0,-0.99995,0.0,0.0066]
[1778429624746,46.61,81433.81,0.0,-0.99995,0.0,0.00657]
[1778429627015,46.61,81432.37,0.0,-0.99995,0.0,0.00654]
[1778429627062,46.61,81432.37,0.0,-0.99995,0.0,0.00654]
[1778429630787,46.61,81439.6,0.0,-0.99995,0.0,0.00666]
[1778429631645,46.61,81439.6,0.0,-0.99995,0.0,0.00666]
[1778429631808,46.61,81439.6,0.0,-0.99995,0.0,0.00666]
[1778429631909,46.61,81439.12,0.0,-0.99995,0.0,0.00665]
[1778429632674,46.61,81439.12,0.0,-0.99995,0.0,0.00665]
[1778429632809,46.61,81439.12,0.0,-0.99995,0.0,0.00665]
[1778429635822,46.61,81436.13,0.0,-0.99995,0.0,0.0066]
[1778429638169,46.61,81436.16,0.0,-0.99995,0.0,0.0066]
[1778429638308,46.61,81436.16,0.0,-0.99995,0.0,0.0066]
[1778429638325,46.61,81435.99,0.0,-0.99995,0.0,0.0066]
[1778429639056,46.61,81435.99,0.0,-0.99995,0.0,0.0066]
[1778429639312,46.61,81435.99,0.0,-0.99995,0.0,0.0066]
[1778429644885,46.61,81437.83,0.0,-0.99995,0.0,0.00663]
[1778429646249,46.61,81437.83,0.0,-0.99995,0.0,0.00663]
[1778429646308,46.61,81437.83,0.0,-0.99995,0.0,0.00663]
[1778429646350,46.61,81440.09,0.0,-0.99995,0.0,0.00667]
[1778429647311,46.61,81440.09,0.0,-0.99995,0.0,0.00667]
[1778429647559,46.61,81440.19,0.0,-0.99995,0.0,0.00667]
[1778429652948,46.61,81440.19,0.0,-0.99995,0.0,0.00667]
[1778429653954,46.61,81442.64,0.0,-0.99995,0.0,0.00671]
[1778429654961,46.61,81447.17,0.0,-0.99995,0.0,0.00678]
[1778429656285,46.61,81447.17,0.0,-0.99995,0.0,0.00678]
[1778429656308,46.61,81447.17,0.0,-0.99995,0.0,0.00678]
[1778429656335,46.61,81447.4,0.0,-0.99995,0.0,0.00679]
[1778429657348,46.61,81447.4,0.0,-0.99995,0.0,0.00679]
[1778429657558,46.61,81447.58,0.0,-0.99995,0.0,0.00679]
[1778429659996,46.61,81445.51,0.0,-0.99995,0.0,0.00676]
[1778429662010,46.61,81442.86,0.0,-0.99995,0.0,0.00671]
[1778429663318,46.61,81442.86,0.0,-0.99995,0.0,0.00671]
[1778429663017,46.61,81441.42,0.0,-0.99995,0.0,0.00669]
[1778429663558,46.61,81441.42,0.0,-0.99995,0.0,0.00669]
[1778429664024,46.61,81442.07,0.0,-0.99995,0.0,0.0067]
[1778429664517,46.61,81442.07,0.0,-0.99995,0.0,0.0067]
[1778429664559,46.61,81442.07,0.0,-0.99995,0.0,0.0067]
[1778429666058,46.61,81441.62,0.0,-0.99995,0.0,0.00669]
[1778429666096,46.61,81441.62,0.0,-0.99995,0.0,0.00669]
[1778429670544,46.61,81441.32,0.0,-0.99995,0.0,0.00669]
[1778429670559,46.61,81441.32,0.0,-0.99995,0.0,0.00669]
[1778429671357,46.61,81441.32,0.0,-0.99995,0.0,0.00669]
[1778429671385,46.61,81441.25,0.0,-0.99995,0.0,0.00663]
[1778429671564,46.61,81441.25,0.0,-0.99995,0.0,0.00663]
[1778429674094,46.61,81438.9,0.0,-0.99995,0.0,0.00659]
[1778429679129,46.61,81438.77,0.0,-0.99995,0.0,0.00659]
[1778429680101,46.61,81438.77,0.0,-0.99995,0.0,0.00659]
[1778429680308,46.61,81438.77,0.0,-0.99995,0.0,0.00659]
[1778429680361,46.61,81435.22,0.0,-0.99995,0.0,0.00653]
[1778429681351,46.61,81435.22,0.0,-0.99995,0.0,0.00653]
[1778429681143,46.61,81433.83,0.0,-0.99995,0.0,0.00651]
[1778429681558,46.61,81433.83,0.0,-0.99995,0.0,0.00651]
[1778429687185,46.61,81433.88,0.0,-0.99995,0.0,0.00651]
[1778429690206,46.61,81435.73,0.0,-0.99995,0.0,0.00654]
[1778429690448,46.61,81435.73,0.0,-0.99995,0.0,0.00654]
[1778429690557,46.61,81435.73,0.0,-0.99995,0.0,0.00654]
[1778429691213,46.61,81436.23,0.0,-0.99995,0.0,0.00655]
[1778429691955,46.61,81436.23,0.0,-0.99995,0.0,0.00655]
[1778429692059,46.61,81436.23,0.0,-0.99995,0.0,0.00655]
[1778429694234,46.61,81439.1,0.0,-0.99995,0.0,0.00659]
[1778429695241,46.61,81446.22,0.0,-0.99995,0.0,0.00671]
[1778429695633,46.61,81446.22,0.0,-0.99995,0.0,0.00671]
[1778429695808,46.61,81446.22,0.0,-0.99995,0.0,0.00671]
[1778429696248,46.61,81448.6,0.0,-0.99995,0.0,0.00675]
[1778429696837,46.61,81448.6,0.0,-0.99995,0.0,0.00675]
[1778429697065,46.61,81448.6,0.0,-0.99995,0.0,0.00675]
[1778429697255,46.61,81452.64,0.0,-0.99995,0.0,0.00682]
[1778429698262,46.61,81455.8,0.0,-0.99995,0.0,0.00687]
[1778429699269,46.61,81458.68,0.0,-0.99995,0.0,0.00692]
[1778429700276,46.61,81464.75,0.0,-0.99995,0.0,0.00702]
[1778429701283,46.61,81469.12,0.0,-0.99995,0.0,0.00709]
[1778429702101,46.61,81469.12,0.0,-0.99995,0.0,0.00709]
[1778429702308,46.61,81469.12,0.0,-0.99995,0.0,0.00709]
[1778429702315,46.61,81473.17,0.0,-0.99995,0.0,0.00716]
[1778429703530,46.61,81472.85,0.0,-0.99995,0.0,0.00716]
[1778429703559,46.61,81472.85,0.0,-0.99995,0.0,0.00716]
[1778429709340,46.61,81472.17,0.0,-0.99995,0.0,0.00715]
[1778429712360,46.61,81468.28,0.0,-0.99995,0.0,0.00708]
[1778429713367,46.61,81462.13,0.0,-0.99995,0.0,0.00698]
[1778429714067,46.61,81462.13,0.0,-0.99995,0.0,0.00698]
[1778429714308,46.61,81462.13,0.0,-0.99995,0.0,0.00698]
[1778429714374,46.61,81459.58,0.0,-0.99995,0.0,0.00693]
[1778429715381,46.61,81456.31,0.0,-0.99995,0.0,0.00688]
[1778429715685,46.61,81456.31,0.0,-0.99995,0.0,0.00688]
[1778429715809,46.61,81456.31,0.0,-0.99995,0.0,0.00688]
[1778429722430,46.61,81454.41,0.0,-0.99995,0.0,0.00685]
[1778429724445,46.61,81451.93,0.0,-0.99995,0.0,0.0068]
[1778429725018,46.61,81451.93,0.0,-0.99995,0.0,0.0068]
[1778429725059,46.61,81451.93,0.0,-0.99995,0.0,0.0068]
[1778429725160,46.61,81451.93,0.0,-0.99995,0.0,0.0068]
[1778429726412,46.61,81451.93,0.0,-0.99995,0.0,0.0068]
[1778429725451,46.61,81448.61,0.0,-0.99995,0.0,0.00675]
[1778429726561,46.61,81448.61,0.0,-0.99995,0.0,0.00675]
[1778429733220,46.61,81446.39,0.0,-0.99995,0.0,0.00666]
[1778429733308,46.61,81446.39,0.0,-0.99995,0.0,0.00666]
[1778429733372,46.61,81446.42,0.0,-0.99995,0.0,0.00666]
[1778429734294,46.61,81446.42,0.0,-0.99995,0.0,0.00666]
[1778429734313,46.61,81446.42,0.0,-0.99995,0.0,0.00666]
[1778429739189,46.61,81445.82,0.0,-0.99995,0.0,0.00665]
[1778429739308,46.61,81445.82,0.0,-0.99995,0.0,0.00665]
[1778429739409,46.61,81440.91,0.0,-0.99995,0.0,0.00657]
[1778429739549,46.61,81437.63,0.0,-0.99995,0.0,0.00651]
[1778429740715,46.61,81437.63,0.0,-0.99995,0.0,0.00651]
[1778429740809,46.61,81437.63,0.0,-0.99995,0.0,0.00651]
[1778429740816,46.61,81435.61,0.0,-0.99995,0.0,0.00648]
[1778429743341,46.61,81434.94,0.0,-0.99995,0.0,0.00647]
[1778429743391,46.61,81428.27,0.0,-0.99996,0.0,0.00637]
[1778429743558,46.61,81428.27,0.0,-0.99996,0.0,0.00637]
[1778429743577,46.61,81424.93,0.0,-0.99996,0.0,0.00631]
[1778429744480,46.61,81424.93,0.0,-0.99996,0.0,0.00631]
[1778429744559,46.61,81424.93,0.0,-0.99996,0.0,0.00631]
[1778429750626,46.61,81420.11,0.0,-0.99996,0.0,0.00624]
[1778429756668,46.61,81420.08,0.0,-0.99996,0.0,0.00624]
[1778429760158,46.61,81419.47,0.0,-0.99996,0.0,0.00623]
[1778429760310,46.61,81419.47,0.0,-0.99996,0.0,0.00623]
[1778429760411,46.61,81419.18,0.0,-0.99996,0.0,0.00623]
[1778429761247,46.61,81419.18,0.0,-0.99996,0.0,0.00623]
[1778429761311,46.61,81419.18,0.0,-0.99996,0.0,0.00623]
[1778429762710,46.61,81417.98,0.0,-0.99996,0.0,0.00621]
[1778429763717,46.61,81415.82,0.0,-0.99996,0.0,0.00618]
[1778429765120,46.61,81415.82,0.0,-0.99996,0.0,0.00618]
[1778429765309,46.61,81415.82,0.0,-0.99996,0.0,0.00618]
[1778429765409,46.61,81414.08,0.0,-0.99996,0.0,0.00615]
[1778429765570,46.61,81414.08,0.0,-0.99996,0.0,0.00615]
[1778429765809,46.61,81414.08,0.0,-0.99996,0.0,0.00615]
[1778429765810,46.61,81411.51,0.0,-0.99996,0.0,0.00611]
[1778429766738,46.61,81412.62,0.0,-0.99996,0.0,0.00613]
[1778429771773,46.61,81412.89,0.0,-0.99996,0.0,0.00613]
[1778429775458,46.61,81412.32,0.0,-0.99996,0.0,0.00612]
[1778429774794,46.61,81410.74,0.0,-0.99996,0.0,0.0061]
[1778429775560,46.61,81410.74,0.0,-0.99996,0.0,0.0061]
[1778429776808,46.61,81408.94,0.0,-0.99996,0.0,0.00607]
[1778429778085,46.61,81408.94,0.0,-0.99996,0.0,0.00607]
[1778429778309,46.61,81408.94,0.0,-0.99996,0.0,0.00607]
[1778429778343,46.61,81399.39,0.0,-0.99996,0.0,0.00593]
[1778429778822,46.61,81392.36,0.0,-0.99996,0.0,0.00583]
[1778429779829,46.61,81398.92,0.0,-0.99996,0.0,0.00592]
[1778429781056,46.61,81398.92,0.0,-0.99996,0.0,0.00592]
[1778429781308,46.61,81398.92,0.0,-0.99996,0.0,0.00592]
[1778429781408,46.61,81403.14,0.0,-0.99996,0.0,0.00599]
[1778429784034,46.61,81403.14,0.0,-0.99996,0.0,0.00599]
[1778429784066,46.61,81403.14,0.0,-0.99996,0.0,0.00599]
[1778429784135,46.61,81403.18,0.0,-0.99996,0.0,0.00599]
[1778429784864,46.61,81404.03,0.0,-0.99996,0.0,0.006]
[1778429791913,46.61,81403.78,0.0,-0.99996,0.0,0.00594]
[1778429796948,46.61,81403.2,0.0,-0.99996,0.0,0.00593]
[1778429799597,46.61,81402.58,0.0,-0.99996,0.0,0.00593]
[1778429799810,46.61,81402.58,0.0,-0.99996,0.0,0.00593]
[1778429802990,46.61,81403.75,0.0,-0.99996,0.0,0.00594]
[1778429809032,46.61,81403.87,0.0,-0.99996,0.0,0.00594]
[1778429813060,46.61,81400.79,0.0,-0.99996,0.0,0.0059]
[1778429814059,46.61,81400.79,0.0,-0.99996,0.0,0.0059]
[1778429814067,46.61,81398.97,0.0,-0.99996,0.0,0.00587]
[1778429814551,46.61,81398.97,0.0,-0.99996,0.0,0.00587]
[1778429814560,46.61,81398.97,0.0,-0.99996,0.0,0.00587]
[1778429822014,46.61,81396.73,0.0,-0.99996,0.0,0.00584]
[1778429822061,46.61,81396.73,0.0,-0.99996,0.0,0.00584]
[1778429823439,46.61,81396.68,0.0,-0.99996,0.0,0.00584]
[1778429823538,46.61,81396.68,0.0,-0.99996,0.0,0.00584]
[1778429823559,46.61,81396.68,0.0,-0.99996,0.0,0.00584]
[1778429827158,46.61,81399.73,0.0,-0.99996,0.0,0.00588]
[1778429829046,46.61,81399.95,0.0,-0.99996,0.0,0.00589]
[1778429829061,46.61,81399.95,0.0,-0.99996,0.0,0.00589]
[1778429833210,46.61,81399.54,0.0,-0.99996,0.0,0.00588]
[1778429833308,46.61,81399.54,0.0,-0.99996,0.0,0.00588]
[1778429833311,46.61,81396.35,0.0,-0.99996,0.0,0.00584]
[1778429835214,46.61,81394.59,0.0,-0.99996,0.0,0.00581]
[1778429835914,46.61,81394.59,0.0,-0.99996,0.0,0.00581]
[1778429836059,46.61,81394.59,0.0,-0.99996,0.0,0.00581]
[1778429836221,46.61,81394.48,0.0,-0.99996,0.0,0.00581]
[1778429837228,46.61,81389.96,0.0,-0.99996,0.0,0.00574]
[1778429838830,46.61,81389.99,0.0,-0.99996,0.0,0.00574]
[1778429839059,46.61,81389.99,0.0,-0.99996,0.0,0.00574]
[1778429845284,46.61,81390.11,0.0,-0.99996,0.0,0.00575]
[1778429848028,46.61,81388.85,0.0,-0.99996,0.0,0.00573]
[1778429848064,46.61,81388.85,0.0,-0.99996,0.0,0.00573]
[1778429850271,46.61,81388.68,0.0,-0.99996,0.0,0.00573]
[1778429850314,46.61,81388.68,0.0,-0.99996,0.0,0.00573]
[1778429850319,46.61,81382.09,0.0,-0.99996,0.0,0.00563]
[1778429851326,46.61,81375.01,0.0,-0.99996,0.0,0.00549]
[1778429852010,46.61,81375.01,0.0,-0.99996,0.0,0.00549]
[1778429852062,46.61,81375.01,0.0,-0.99996,0.0,0.00549]
[1778429854347,46.61,81371.56,0.0,-0.99996,0.0,0.00544]
[1778429855073,46.61,81371.56,0.0,-0.99996,0.0,0.00544]
[1778429855308,46.61,81371.56,0.0,-0.99996,0.0,0.00544]
[1778429855354,46.61,81368.9,0.0,-0.99996,0.0,0.0054]
[1778429857368,46.61,81368.26,0.0,-0.99996,0.0,0.0054]
[1778429857543,46.61,81368.26,0.0,-0.99996,0.0,0.0054]
[1778429857411,46.61,81368.15,0.0,-0.99996,0.0,0.00539]
[1778429858375,46.61,81364.59,0.0,-0.99996,0.0,0.00535]
[1778429860024,46.61,81362.96,0.0,-0.99996,0.0,0.00533]
[1778429860062,46.61,81362.96,0.0,-0.99996,0.0,0.00533]
[1778429860389,46.61,81358.36,0.0,-0.99996,0.0,0.00527]
[1778429861396,46.61,81355.93,0.0,-0.99996,0.0,0.00523]
[1778429863411,46.61,81353.11,0.0,-0.99996,0.0,0.0052]
[1778429864417,46.61,81350.76,0.0,-0.99996,0.0,0.00517]
[1778429865424,46.61,81345.85,0.0,-0.99996,0.0,0.0051]
[1778429867438,46.61,81344.06,0.0,-0.99996,0.0,0.00508]
[1778429868411,46.61,81344.06,0.0,-0.99996,0.0,0.00508]
[1778429868558,46.61,81344.06,0.0,-0.99996,0.0,0.00508]
[1778429872495,46.61,81342.38,0.0,-0.99997,0.0,0.00506]
[1778429872557,46.61,81342.38,0.0,-0.99997,0.0,0.00506]
[1778429872591,46.61,81342.49,0.0,-0.99997,0.0,0.00506]
[1778429875149,46.61,81342.06,0.0,-0.99997,0.0,0.00506]
[1778429875309,46.61,81342.06,0.0,-0.99997,0.0,0.00506]
[1778429878522,46.61,81341.47,0.0,-0.99997,0.0,0.00505]
[1778429878559,46.61,81341.47,0.0,-0.99997,0.0,0.00505]
[1778429878569,46.61,81340.91,0.0,-0.99997,0.0,0.00504]
[1778429884054,46.61,81339.91,0.0,-0.99997,0.0,0.00503]
[1778429884308,46.61,81339.91,0.0,-0.99997,0.0,0.00503]
[1778429885564,46.61,81343.44,0.0,-0.99996,0.0,0.00507]
[1778429886571,46.61,81347.18,0.0,-0.99996,0.0,0.00512]
[1778429888586,46.61,81344.1,0.0,-0.99996,0.0,0.00508]
[1778429889593,46.61,81342.17,0.0,-0.99997,0.0,0.00506]
[1778429890172,46.61,81342.17,0.0,-0.99997,0.0,0.00506]
[1778429890308,46.61,81342.17,0.0,-0.99997,0.0,0.00506]
[1778429890600,46.61,81339.82,0.0,-0.99997,0.0,0.00503]
[1778429892444,46.61,81339.49,0.0,-0.99997,0.0,0.00502]
[1778429892558,46.61,81339.49,0.0,-0.99997,0.0,0.00502]
[1778429892614,46.61,81339.37,0.0,-0.99997,0.0,0.00502]
[1778429893634,46.61,81337.5,0.0,-0.99997,0.0,0.005]
[1778429894766,46.61,81337.5,0.0,-0.99997,0.0,0.005]
[1778429894810,46.61,81337.5,0.0,-0.99997,0.0,0.005]
[1778429894861,46.61,81333.92,0.0,-0.99997,0.0,0.00495]
[1778429900675,46.61,81334.66,0.0,-0.99997,0.0,0.00496]
[1778429904073,46.61,81333.93,0.0,-0.99997,0.0,0.00495]
[1778429904308,46.61,81333.93,0.0,-0.99997,0.0,0.00495]
[1778429905710,46.61,81335.74,0.0,-0.99997,0.0,0.00498]
[1778429906701,46.61,81335.74,0.0,-0.99997,0.0,0.00498]
[1778429906809,46.61,81335.74,0.0,-0.99997,0.0,0.00498]
[1778429906910,46.61,81336.82,0.0,-0.99997,0.0,0.00499]
[1778429911752,46.61,81337.87,0.0,-0.99997,0.0,0.00496]
[1778429914508,46.61,81337.87,0.0,-0.99997,0.0,0.00496]
[1778429914565,46.61,81337.87,0.0,-0.99997,0.0,0.00496]
[1778429920045,46.61,81337.58,0.0,-0.99997,0.0,0.00496]
[1778429920059,46.61,81337.58,0.0,-0.99997,0.0,0.00496]
[1778429920090,46.61,81335.04,0.0,-0.99997,0.0,0.00492]
[1778429920818,46.61,81332.64,0.0,-0.99997,0.0,0.00489]
[1778429921935,46.61,81332.64,0.0,-0.99997,0.0,0.00489]
[1778429922060,46.61,81332.64,0.0,-0.99997,0.0,0.00489]
[1778429922150,46.61,81332.35,0.0,-0.99997,0.0,0.00489]
[1778429926989,46.61,81331.34,0.0,-0.99997,0.0,0.00488]
[1778429927059,46.61,81331.34,0.0,-0.99997,0.0,0.00488]
[1778429932041,46.61,81330.46,0.0,-0.99997,0.0,0.00487]
[1778429932070,46.61,81330.46,0.0,-0.99997,0.0,0.00487]
[1778429932139,46.61,81337.0,0.0,-0.99997,0.0,0.00495]
[1778429932902,46.61,81339.65,0.0,-0.99997,0.0,0.00498]
[1778429934801,46.61,81339.54,0.0,-0.99997,0.0,0.00498]
[1778429934809,46.61,81339.54,0.0,-0.99997,0.0,0.00498]
[1778429934916,46.61,81339.73,0.0,-0.99997,0.0,0.00498]
[1778429940958,46.61,81340.22,0.0,-0.99997,0.0,0.00499]
[1778429941965,46.61,81345.04,0.0,-0.99997,0.0,0.00505]
[1778429943220,46.61,81345.04,0.0,-0.99997,0.0,0.00505]
[1778429943310,46.61,81345.04,0.0,-0.99997,0.0,0.00505]
[1778429943412,46.61,81352.02,0.0,-0.99996,0.0,0.00514]
[1778429944986,46.61,81352.34,0.0,-0.99996,0.0,0.00514]
[1778429947220,46.61,81351.92,0.0,-0.99996,0.0,0.00514]
[1778429947310,46.61,81351.92,0.0,-0.99996,0.0,0.00514]
[1778429947411,46.61,81350.54,0.0,-0.99996,0.0,0.00512]
[1778429948155,46.61,81350.54,0.0,-0.99996,0.0,0.00512]
[1778429948309,46.61,81350.54,0.0,-0.99996,0.0,0.00512]
[1778429953042,46.61,81361.01,0.0,-0.99996,0.0,0.00525]
[1778429953969,46.61,81361.01,0.0,-0.99996,0.0,0.00525]
[1778429954060,46.61,81361.01,0.0,-0.99996,0.0,0.00525]
[1778429954161,46.61,81367.98,0.0,-0.99996,0.0,0.00534]
[1778429956063,46.61,81369.09,0.0,-0.99996,0.0,0.00536]
[1778429956716,46.61,81369.09,0.0,-0.99996,0.0,0.00536]
[1778429956809,46.61,81369.09,0.0,-0.99996,0.0,0.00536]
[1778429957070,46.61,81372.14,0.0,-0.99996,0.0,0.0054]
[1778429958354,46.61,81372.14,0.0,-0.99996,0.0,0.0054]
[1778429958557,46.61,81372.14,0.0,-0.99996,0.0,0.0054]
[1778429962824,46.61,81370.14,0.0,-0.99996,0.0,0.00537]
[1778429963059,46.61,81370.14,0.0,-0.99996,0.0,0.00537]
[1778429964881,46.61,81369.41,0.0,-0.99996,0.0,0.00536]
[1778429965058,46.61,81369.41,0.0,-0.99996,0.0,0.00536]
[1778429965126,46.61,81368.8,0.0,-0.99996,0.0,0.00536]
[1778429970161,46.61,81368.96,0.0,-0.99996,0.0,0.00536]
[1778429971168,46.61,81368.82,0.0,-0.99996,0.0,0.00531]
[1778429973182,46.61,81371.61,0.0,-0.99996,0.0,0.00534]
[1778429974616,46.61,81371.61,0.0,-0.99996,0.0,0.00534]
[1778429974811,46.61,81371.57,0.0,-0.99996,0.0,0.00534]
[1778429977210,46.61,81369.55,0.0,-0.99996,0.0,0.00532]
[1778429978114,46.61,81369.55,0.0,-0.99996,0.0,0.00532]
[1778429978308,46.61,81369.55,0.0,-0.99996,0.0,0.00532]
[1778429978410,46.61,81365.82,0.0,-0.99996,0.0,0.00527]
[1778429979224,46.61,81363.11,0.0,-0.99996,0.0,0.00523]
[1778429979753,46.61,81363.11,0.0,-0.99996,0.0,0.00523]
[1778429979809,46.61,81363.11,0.0,-0.99996,0.0,0.00523]
[1778429980231,46.61,81361.04,0.0,-0.99996,0.0,0.00521]
[1778429981238,46.61,81357.61,0.0,-0.99996,0.0,0.00516]
[1778429982526,46.61,81357.61,0.0,-0.99996,0.0,0.00516]
[1778429982559,46.61,81357.61,0.0,-0.99996,0.0,0.00516]
[1778429984259,46.61,81354.48,0.0,-0.99996,0.0,0.00512]
[1778429990302,46.61,81354.45,0.0,-0.99996,0.0,0.00512]
[1778429993329,46.61,81351.25,0.0,-0.99996,0.0,0.00508]
[1778429994381,46.61,81351.25,0.0,-0.99996,0.0,0.00508]
[1778429994558,46.61,81351.25,0.0,-0.99996,0.0,0.00508]
[1778429998446,46.61,81351.13,0.0,-0.99996,0.0,0.00508]
[1778429998502,46.61,81351.13,0.0,-0.99996,0.0,0.00508]
[1778429998558,46.61,81351.13,0.0,-0.99996,0.0,0.00508]
[1778429998658,46.61,81350.94,0.0,-0.99996,0.0,0.00508]
[1778430002394,46.61,81354.84,0.0,-0.99996,0.0,0.00513]
[1778430004408,46.61,81352.59,0.0,-0.99996,0.0,0.0051]
[1778430004792,46.61,81352.59,0.0,-0.99996,0.0,0.0051]
[1778430004808,46.61,81352.59,0.0,-0.99996,0.0,0.0051]
[1778430005415,46.61,81351.92,0.0,-0.99996,0.0,0.00509]
[1778430010450,46.61,81358.05,0.0,-0.99996,0.0,0.00517]
[1778430010887,46.61,81358.05,0.0,-0.99996,0.0,0.00517]
[1778430011457,46.61,81364.69,0.0,-0.99996,0.0,0.00525]
[1778430012464,46.61,81368.03,0.0,-0.99996,0.0,0.0053]
[1778430013763,46.61,81368.03,0.0,-0.99996,0.0,0.0053]
[1778430013809,46.61,81368.42,0.0,-0.99996,0.0,0.0053]
[1778430014478,46.61,81368.24,0.0,-0.99996,0.0,0.0053]
[1778430018630,46.61,81368.39,0.0,-0.99996,0.0,0.0053]
[1778430018809,46.61,81368.62,0.0,-0.99996,0.0,0.00531]
[1778430024549,46.61,81369.47,0.0,-0.99996,0.0,0.00532]
[1778430027570,46.61,81371.26,0.0,-0.99996,0.0,0.00534]
[1778430031200,46.61,81371.22,0.0,-0.99996,0.0,0.00534]
[1778430031307,46.61,81371.22,0.0,-0.99996,0.0,0.00534]
[1778430031598,46.61,81373.72,0.0,-0.99996,0.0,0.00533]
[1778430032213,46.61,81373.72,0.0,-0.99996,0.0,0.00533]
[1778430032307,46.61,81373.72,0.0,-0.99996,0.0,0.00533]
[1778430032605,46.61,81377.29,0.0,-0.99996,0.0,0.00537]
[1778430034619,46.61,81374.97,0.0,-0.99996,0.0,0.00534]
[1778430038647,46.61,81377.83,0.0,-0.99996,0.0,0.00538]
[1778430039648,46.61,81377.83,0.0,-0.99996,0.0,0.00538]
[1778430039654,46.61,81378.6,0.0,-0.99996,0.0,0.00539]
[1778430039809,46.61,81378.6,0.0,-0.99996,0.0,0.00539]
[1778430039992,46.61,81378.6,0.0,-0.99996,0.0,0.00539]
[1778430040063,46.61,81378.6,0.0,-0.99996,0.0,0.00539]
[1778430040661,46.61,81373.79,0.0,-0.99996,0.0,0.00533]
[1778430041668,46.61,81370.41,0.0,-0.99996,0.0,0.00528]
[1778430043241,46.61,81369.2,0.0,-0.99996,0.0,0.00527]
[1778430043309,46.61,81369.2,0.0,-0.99996,0.0,0.00527]
[1778430043682,46.61,81368.38,0.0,-0.99996,0.0,0.00525]
[1778430046703,46.61,81366.58,0.0,-0.99996,0.0,0.00523]
[1778430047710,46.61,81363.57,0.0,-0.99996,0.0,0.00519]
[1778430050457,46.61,81362.82,0.0,-0.99996,0.0,0.00518]
[1778430050558,46.61,81362.82,0.0,-0.99996,0.0,0.00518]
[1778430055766,46.61,81362.14,0.0,-0.99996,0.0,0.00517]
[1778430060801,46.61,81361.99,0.0,-0.99996,0.0,0.00517]
[1778430067564,46.61,81362.42,0.0,-0.99996,0.0,0.00518]
[1778430067660,46.61,81362.42,0.0,-0.99996,0.0,0.00518]
[1778430067809,46.61,81362.42,0.0,-0.99996,0.0,0.00518]
[1778430067661,46.61,81362.13,0.0,-0.99996,0.0,0.00517]
[1778430073892,46.61,81360.85,0.0,-0.99996,0.0,0.00516]
[1778430077920,46.61,81356.16,0.0,-0.99996,0.0,0.0051]
[1778430079836,46.61,81356.16,0.0,-0.99996,0.0,0.0051]
[1778430080061,46.61,81355.7,0.0,-0.99996,0.0,0.00509]
[1778430080147,46.61,81355.7,0.0,-0.99996,0.0,0.00509]
[1778430080309,46.61,81355.7,0.0,-0.99996,0.0,0.00509]
[1778430080391,46.61,81355.52,0.0,-0.99996,0.0,0.00509]
[1778430081948,46.61,81349.06,0.0,-0.99997,0.0,0.00501]
[1778430082955,46.61,81345.62,0.0,-0.99997,0.0,0.00497]
[1778430084437,46.61,81345.62,0.0,-0.99997,0.0,0.00497]
[1778430084559,46.61,81345.62,0.0,-0.99997,0.0,0.00497]
[1778430084660,46.61,81345.76,0.0,-0.99997,0.0,0.00497]
[1778430088997,46.61,81343.96,0.0,-0.99997,0.0,0.00494]
[1778430090007,46.61,81339.53,0.0,-0.99997,0.0,0.00489]
[1778430091011,46.61,81339.7,0.0,-0.99997,0.0,0.00485]
[1778430093125,46.61,81339.49,0.0,-0.99997,0.0,0.00485]
[1778430093309,46.61,81339.49,0.0,-0.99997,0.0,0.00485]
[1778430093337,46.61,81336.48,0.0,-0.99997,0.0,0.00481]
[1778430094358,46.61,81336.48,0.0,-0.99997,0.0,0.00481]
[1778430094558,46.61,81336.48,0.0,-0.99997,0.0,0.00481]
[1778430094597,46.61,81334.01,0.0,-0.99997,0.0,0.00478]
[1778430095041,46.61,81331.12,0.0,-0.99997,0.0,0.00475]
[1778430097055,46.61,81328.91,0.0,-0.99997,0.0,0.00472]
[1778430098514,46.61,81328.91,0.0,-0.99997,0.0,0.00472]
[1778430098558,46.61,81328.91,0.0,-0.99997,0.0,0.00472]
[1778430098581,46.61,81328.62,0.0,-0.99997,0.0,0.00472]
[1778430104104,46.61,81332.91,0.0,-0.99997,0.0,0.00477]
[1778430106772,46.61,81333.3,0.0,-0.99997,0.0,0.00477]
[1778430106809,46.61,81333.3,0.0,-0.99997,0.0,0.00477]
[1778430107125,46.61,81331.49,0.0,-0.99997,0.0,0.00475]
[1778430111153,46.61,81325.21,0.0,-0.99997,0.0,0.00468]
[1778430113652,46.61,81324.38,0.0,-0.99997,0.0,0.00467]
[1778430113810,46.61,81324.38,0.0,-0.99997,0.0,0.00467]
[1778430113850,46.61,81324.18,0.0,-0.99997,0.0,0.00466]
[1778430113899,46.61,81324.18,0.0,-0.99997,0.0,0.00466]
[1778430114060,46.61,81324.18,0.0,-0.99997,0.0,0.00466]
[1778430115181,46.61,81320.94,0.0,-0.99997,0.0,0.00463]
[1778430120217,46.61,81322.31,0.0,-0.99997,0.0,0.00464]
[1778430121065,46.61,81322.31,0.0,-0.99997,0.0,0.00464]
[1778430121308,46.61,81322.31,0.0,-0.99997,0.0,0.00464]
[1778430121369,46.61,81322.31,0.0,-0.99997,0.0,0.00464]
[1778430121559,46.61,81322.31,0.0,-0.99997,0.0,0.00464]
[1778430121660,46.61,81323.65,0.0,-0.99997,0.0,0.00466]
[1778430123238,46.61,81325.43,0.0,-0.99997,0.0,0.00468]
[1778430124245,46.61,81331.15,0.0,-0.99997,0.0,0.00475]
[1778430125718,46.61,81331.15,0.0,-0.99997,0.0,0.00475]
[1778430125809,46.61,81331.15,0.0,-0.99997,0.0,0.00475]
[1778430125819,46.61,81331.82,0.0,-0.99997,0.0,0.00475]
[1778430126074,46.61,81331.82,0.0,-0.99997,0.0,0.00475]
[1778430126311,46.61,81331.82,0.0,-0.99997,0.0,0.00475]
[1778430132836,46.61,81331.18,0.0,-0.99997,0.0,0.00475]
[1778430133308,46.61,81336.83,0.0,-0.99997,0.0,0.00481]
[1778430135628,46.61,81338.25,0.0,-0.99997,0.0,0.00483]
[1778430135809,46.61,81338.25,0.0,-0.99997,0.0,0.00483]
[1778430135729,46.61,81338.63,0.0,-0.99997,0.0,0.00484]
[1778430135909,46.61,81338.63,0.0,-0.99997,0.0,0.00484]
[1778430136064,46.61,81338.63,0.0,-0.99997,0.0,0.00484]
[1778430140357,46.61,81332.73,0.0,-0.99997,0.0,0.00476]
[1778430142572,46.61,81332.16,0.0,-0.99997,0.0,0.00476]
[1778430142809,46.61,81332.16,0.0,-0.99997,0.0,0.00476]
[1778430142867,46.61,81332.16,0.0,-0.99997,0.0,0.00476]
[1778430142660,46.61,81332.2,0.0,-0.99997,0.0,0.00476]
[1778430143060,46.61,81332.2,0.0,-0.99997,0.0,0.00476]
[1778430147464,46.61,81330.93,0.0,-0.99997,0.0,0.00474]
[1778430147567,46.61,81330.93,0.0,-0.99997,0.0,0.00474]
[1778430151162,46.61,81330.5,0.0,-0.99997,0.0,0.00474]
[1778430151307,46.61,81330.5,0.0,-0.99997,0.0,0.00474]
[1778430151434,46.61,81330.68,0.0,-0.99997,0.0,0.0047]
[1778430156470,46.61,81326.88,0.0,-0.99997,0.0,0.00465]
[1778430157476,46.61,81330.02,0.0,-0.99997,0.0,0.00469]
[1778430158497,46.61,81330.02,0.0,-0.99997,0.0,0.00469]
[1778430158559,46.61,81330.02,0.0,-0.99997,0.0,0.00469]
[1778430164527,46.61,81331.36,0.0,-0.99997,0.0,0.00471]
[1778430165616,46.61,81331.36,0.0,-0.99997,0.0,0.00471]
[1778430165810,46.61,81331.36,0.0,-0.99997,0.0,0.00471]
[1778430165860,46.61,81331.36,0.0,-0.99997,0.0,0.00471]
[1778430165905,46.61,81331.93,0.0,-0.99997,0.0,0.00471]
[1778430166072,46.61,81331.93,0.0,-0.99997,0.0,0.00471]
[1778430173590,46.61,81331.07,0.0,-0.99997,0.0,0.0047]
[1778430175604,46.61,81327.27,0.0,-0.99997,0.0,0.00466]
[1778430176588,46.61,81327.27,0.0,-0.99997,0.0,0.00466]
[1778430176809,46.61,81327.27,0.0,-0.99997,0.0,0.00466]
[1778430176841,46.61,81327.27,0.0,-0.99997,0.0,0.00466]
[1778430176910,46.61,81325.84,0.0,-0.99997,0.0,0.00464]
[1778430177059,46.61,81325.84,0.0,-0.99997,0.0,0.00464]
[1778430179632,46.61,81328.36,0.0,-0.99997,0.0,0.00467]
[1778430182058,46.61,81329.11,0.0,-0.99997,0.0,0.00468]
[1778430182183,46.61,81329.11,0.0,-0.99997,0.0,0.00468]
[1778430182310,46.61,81329.11,0.0,-0.99997,0.0,0.00468]
[1778430182655,46.61,81330.67,0.0,-0.99997,0.0,0.0047]
[1778430185674,46.61,81327.08,0.0,-0.99997,0.0,0.00466]
[1778430186641,46.61,81327.08,0.0,-0.99997,0.0,0.00466]
[1778430186808,46.61,81327.08,0.0,-0.99997,0.0,0.00466]
[1778430186864,46.61,81327.08,0.0,-0.99997,0.0,0.00466]
[1778430186873,46.61,81324.81,0.0,-0.99997,0.0,0.00463]
[1778430187063,46.61,81324.81,0.0,-0.99997,0.0,0.00463]
[1778430188696,46.61,81322.16,0.0,-0.99997,0.0,0.0046]
[1778430189703,46.61,81318.6,0.0,-0.99997,0.0,0.00456]
[1778430190732,46.61,81318.6,0.0,-0.99997,0.0,0.00456]
[1778430190809,46.61,81318.6,0.0,-0.99997,0.0,0.00456]
[1778430195484,46.61,81318.26,0.0,-0.99997,0.0,0.00455]
[1778430195560,46.61,81318.26,0.0,-0.99997,0.0,0.00455]
[1778430195745,46.61,81318.13,0.0,-0.99997,0.0,0.00455]
[1778430197759,46.61,81314.82,0.0,-0.99997,0.0,0.00451]
[1778430198059,46.61,81314.82,0.0,-0.99997,0.0,0.00451]
[1778430198787,46.61,81314.82,0.0,-0.99997,0.0,0.00451]
[1778430198808,46.61,81314.82,0.0,-0.99997,0.0,0.00451]
[1778430198816,46.61,81313.86,0.0,-0.99997,0.0,0.0045]
[1778430203804,46.61,81316.44,0.0,-0.99997,0.0,0.00453]
[1778430204456,46.61,81316.44,0.0,-0.99997,0.0,0.00453]
[1778430204559,46.61,81316.44,0.0,-0.99997,0.0,0.00453]
[1778430204578,46.61,81316.44,0.0,-0.99997,0.0,0.00453]
[1778430204810,46.61,81316.44,0.0,-0.99997,0.0,0.00453]
[1778430204811,46.61,81316.74,0.0,-0.99997,0.0,0.00454]
[1778430209846,46.61,81316.56,0.0,-0.99997,0.0,0.00453]
[1778430213874,46.61,81312.0,0.0,-0.99997,0.0,0.00444]
[1778430214264,46.61,81312.0,0.0,-0.99997,0.0,0.00444]
[1778430214318,46.61,81312.0,0.0,-0.99997,0.0,0.00444]
[1778430214641,46.61,81312.0,0.0,-0.99997,0.0,0.00444]
[1778430214808,46.61,81312.0,0.0,-0.99997,0.0,0.00444]
[1778430214881,46.61,81312.45,0.0,-0.99997,0.0,0.00445]
[1778430219127,46.61,81311.91,0.0,-0.99997,0.0,0.00444]
[1778430219248,46.61,81311.91,0.0,-0.99997,0.0,0.00444]
[1778430219310,46.61,81311.91,0.0,-0.99997,0.0,0.00444]
[1778430219347,46.61,81311.91,0.0,-0.99997,0.0,0.00444]
[1778430224951,46.61,81311.61,0.0,-0.99997,0.0,0.00444]
[1778430226991,46.61,81311.72,0.0,-0.99997,0.0,0.00444]
[1778430227067,46.61,81311.66,0.0,-0.99997,0.0,0.00444]
[1778430227092,46.61,81311.66,0.0,-0.99997,0.0,0.00444]
[1778430227310,46.61,81311.66,0.0,-0.99997,0.0,0.00444]
[1778430227972,46.61,81305.22,0.0,-0.99997,0.0,0.00437]
[1778430228979,46.61,81298.47,0.0,-0.99997,0.0,0.00429]
[1778430231321,46.61,81298.02,0.0,-0.99997,0.0,0.00429]
[1778430231383,46.61,81298.02,0.0,-0.99997,0.0,0.00429]
[1778430231564,46.61,81298.02,0.0,-0.99997,0.0,0.00429]
[1778430232003,46.61,81297.61,0.0,-0.99997,0.0,0.00428]
[1778430234014,46.61,81299.41,0.0,-0.99997,0.0,0.0043]
[1778430237789,46.61,81298.54,0.0,-0.99997,0.0,0.00429]
[1778430237808,46.61,81298.54,0.0,-0.99997,0.0,0.00429]
[1778430237840,46.61,81298.54,0.0,-0.99997,0.0,0.00429]
[1778430238042,46.61,81298.67,0.0,-0.99997,0.0,0.00429]
[1778430238062,46.61,81298.67,0.0,-0.99997,0.0,0.00429]
[1778430244085,46.61,81298.22,0.0,-0.99997,0.0,0.00429]
[1778430249059,46.61,81297.27,0.0,-0.99997,0.0,0.00428]
[1778430249309,46.61,81297.27,0.0,-0.99997,0.0,0.00428]
[1778430249352,46.61,81297.27,0.0,-0.99997,0.0,0.00428]
[1778430249559,46.61,81297.27,0.0,-0.99997,0.0,0.00428]
[1778430249587,46.61,81297.38,0.0,-0.99997,0.0,0.00428]
[1778430253998,46.61,81295.96,0.0,-0.99997,0.0,0.00427]
[1778430254062,46.61,81295.96,0.0,-0.99997,0.0,0.00427]
[1778430255116,46.61,81294.98,0.0,-0.99997,0.0,0.00425]
[1778430255308,46.61,81294.98,0.0,-0.99997,0.0,0.00425]
[1778430255409,46.61,81295.02,0.0,-0.99997,0.0,0.00426]
[1778430256801,46.61,81295.02,0.0,-0.99997,0.0,0.00426]
[1778430256809,46.61,81295.02,0.0,-0.99997,0.0,0.00426]
[1778430256902,46.61,81292.75,0.0,-0.99997,0.0,0.00423]
[1778430257177,46.61,81295.23,0.0,-0.99997,0.0,0.00426]
[1778430259550,46.61,81296.24,0.0,-0.99997,0.0,0.00427]
[1778430259558,46.61,81296.24,0.0,-0.99997,0.0,0.00427]
[1778430265233,46.61,81296.64,0.0,-0.99997,0.0,0.00427]
[1778430266240,46.61,81292.29,0.0,-0.99997,0.0,0.00423]
[1778430267131,46.61,81292.29,0.0,-0.99997,0.0,0.00423]
[1778430267313,46.61,81292.29,0.0,-0.99997,0.0,0.00423]
[1778430267609,46.61,81292.29,0.0,-0.99997,0.0,0.00423]
[1778430267815,46.61,81292.29,0.0,-0.99997,0.0,0.00423]
[1778430267898,46.61,81291.11,0.0,-0.99997,0.0,0.00421]
[1778430270268,46.61,81289.01,0.0,-0.99997,0.0,0.00419]
[1778430271275,46.61,81288.76,0.0,-0.99997,0.0,0.00415]
[1778430272635,46.61,81288.76,0.0,-0.99997,0.0,0.00415]
[1778430272810,46.61,81288.76,0.0,-0.99997,0.0,0.00415]
[1778430273289,46.61,81291.66,0.0,-0.99997,0.0,0.00418]
[1778430274733,46.61,81291.66,0.0,-0.99997,0.0,0.00418]
[1778430274809,46.61,81291.66,0.0,-0.99997,0.0,0.00418]
[1778430274835,46.61,81291.41,0.0,-0.99997,0.0,0.00418]
[1778430280338,46.61,81290.82,0.0,-0.99997,0.0,0.00417]
[1778430281345,46.61,81288.7,0.0,-0.99997,0.0,0.00415]
[1778430282610,46.61,81288.7,0.0,-0.99997,0.0,0.00415]
[1778430282809,46.61,81288.7,0.0,-0.99997,0.0,0.00415]
[1778430282901,46.61,81285.57,0.0,-0.99997,0.0,0.00412]
[1778430289401,46.61,81284.21,0.0,-0.99997,0.0,0.0041]
[1778430296450,46.61,81282.98,0.0,-0.99997,0.0,0.00409]
[1778430297457,46.61,81278.37,0.0,-0.99997,0.0,0.00404]
[1778430299079,46.61,81278.37,0.0,-0.99997,0.0,0.00404]
[1778430299088,46.61,81278.44,0.0,-0.99997,0.0,0.00404]
[1778430299308,46.61,81278.44,0.0,-0.99997,0.0,0.00404]
[1778430299540,46.61,81278.44,0.0,-0.99997,0.0,0.00404]
[1778430299559,46.61,81278.44,0.0,-0.99997,0.0,0.00404]
[1778430299597,46.61,81278.01,0.0,-0.99997,0.0,0.00404]
[1778430300478,46.61,81273.12,0.0,-0.99997,0.0,0.00399]
[1778430302934,46.61,81273.55,0.0,-0.99997,0.0,0.00399]
[1778430303061,46.61,81273.55,0.0,-0.99997,0.0,0.00399]
[1778430302975,46.61,81274.66,0.0,-0.99997,0.0,0.004]
[1778430303702,46.61,81274.66,0.0,-0.99997,0.0,0.004]
[1778430303809,46.61,81274.66,0.0,-0.99997,0.0,0.004]
[1778430303910,46.61,81269.66,0.0,-0.99997,0.0,0.00395]
[1778430309541,46.61,81269.83,0.0,-0.99997,0.0,0.00396]
[1778430312552,46.61,81270.44,0.0,-0.99997,0.0,0.00396]
[1778430312559,46.61,81270.44,0.0,-0.99997,0.0,0.00396]
[1778430313120,46.61,81270.44,0.0,-0.99997,0.0,0.00396]
[1778430312702,46.61,81270.26,0.0,-0.99997,0.0,0.00396]
[1778430313309,46.61,81270.26,0.0,-0.99997,0.0,0.00396]
[1778430317597,46.61,81268.07,0.0,-0.99997,0.0,0.00394]
[1778430318935,46.61,81268.07,0.0,-0.99997,0.0,0.00394]
[1778430319058,46.61,81268.07,0.0,-0.99997,0.0,0.00394]
[1778430319032,46.61,81267.14,0.0,-0.99997,0.0,0.00393]
[1778430319735,46.61,81267.14,0.0,-0.99997,0.0,0.00393]
[1778430319808,46.61,81267.14,0.0,-0.99997,0.0,0.00393]
[1778430319909,46.61,81266.85,0.0,-0.99997,0.0,0.00393]
[1778430321625,46.61,81265.02,0.0,-0.99997,0.0,0.00391]
[1778430322633,46.61,81260.54,0.0,-0.99997,0.0,0.00386]
[1778430323639,46.61,81254.81,0.0,-0.99997,0.0,0.00381]
[1778430325006,46.61,81254.81,0.0,-0.99997,0.0,0.00381]
[1778430325059,46.61,81254.81,0.0,-0.99997,0.0,0.00381]
[1778430325117,46.61,81254.31,0.0,-0.99997,0.0,0.0038]
[1778430325767,46.61,81254.31,0.0,-0.99997,0.0,0.0038]
[1778430325808,46.61,81254.31,0.0,-0.99997,0.0,0.0038]
[1778430326660,46.61,81252.03,0.0,-0.99997,0.0,0.00378]
[1778430327667,46.61,81249.74,0.0,-0.99997,0.0,0.00376]
[1778430329681,46.61,81251.17,0.0,-0.99997,0.0,0.00377]
[1778430330235,46.61,81251.17,0.0,-0.99997,0.0,0.00377]
[1778430330315,46.61,81251.17,0.0,-0.99997,0.0,0.00377]
[1778430331695,46.61,81251.71,0.0,-0.99997,0.0,0.00374]
[1778430332750,46.61,81251.71,0.0,-0.99997,0.0,0.00374]
[1778430332808,46.61,81251.71,0.0,-0.99997,0.0,0.00374]
[1778430332851,46.61,81253.57,0.0,-0.99997,0.0,0.00376]
[1778430339751,46.61,81253.08,0.0,-0.99997,0.0,0.00376]
[1778430341520,46.61,81252.14,0.0,-0.99997,0.0,0.00375]
[1778430341558,46.61,81252.14,0.0,-0.99997,0.0,0.00375]
[1778430341765,46.61,81246.9,0.0,-0.99997,0.0,0.0037]
[1778430343779,46.61,81245.34,0.0,-0.99997,0.0,0.00368]
[1778430349821,46.61,81244.94,0.0,-0.99997,0.0,0.00368]
[1778430350828,46.61,81248.56,0.0,-0.99997,0.0,0.00371]
[1778430352180,46.61,81248.59,0.0,-0.99997,0.0,0.00371]
[1778430352307,46.61,81248.59,0.0,-0.99997,0.0,0.00371]
[1778430352993,46.61,81248.59,0.0,-0.99997,0.0,0.00371]
[1778430353059,46.61,81248.59,0.0,-0.99997,0.0,0.00371]
[1778430353094,46.61,81248.08,0.0,-0.99997,0.0,0.00371]
[1778430358884,46.61,81248.59,0.0,-0.99997,0.0,0.00371]
[1778430361842,46.61,81248.67,0.0,-0.99997,0.0,0.00371]
[1778430362062,46.61,81248.67,0.0,-0.99997,0.0,0.00371]
[1778430362163,46.61,81249.27,0.0,-0.99997,0.0,0.00372]
[1778430362756,46.61,81249.27,0.0,-0.99997,0.0,0.00372]
[1778430362809,46.61,81249.27,0.0,-0.99997,0.0,0.00372]
[1778430362913,46.61,81251.95,0.0,-0.99997,0.0,0.00374]
[1778430363919,46.61,81256.27,0.0,-0.99997,0.0,0.00379]
[1778430365734,46.61,81256.88,0.0,-0.99997,0.0,0.00379]
[1778430365809,46.61,81256.88,0.0,-0.99997,0.0,0.00379]
[1778430369481,46.61,81257.48,0.0,-0.99997,0.0,0.0038]
[1778430369558,46.61,81257.48,0.0,-0.99997,0.0,0.0038]
[1778430370017,46.61,81255.0,0.0,-0.99997,0.0,0.00377]
[1778430371024,46.61,81253.88,0.0,-0.99997,0.0,0.00376]
[1778430371834,46.61,81253.88,0.0,-0.99997,0.0,0.00376]
[1778430372060,46.61,81253.88,0.0,-0.99997,0.0,0.00376]
[1778430374045,46.61,81255.48,0.0,-0.99997,0.0,0.00378]
[1778430376865,46.61,81255.27,0.0,-0.99997,0.0,0.00378]
[1778430377059,46.61,81255.27,0.0,-0.99997,0.0,0.00378]
[1778430377138,46.61,81255.27,0.0,-0.99997,0.0,0.00378]
[1778430377066,46.61,81259.21,0.0,-0.99997,0.0,0.00381]
[1778430377309,46.61,81259.21,0.0,-0.99997,0.0,0.00381]
[1778430378073,46.61,81261.33,0.0,-0.99997,0.0,0.00383]
[1778430380762,46.61,81261.41,0.0,-0.99997,0.0,0.00384]
[1778430380807,46.61,81261.41,0.0,-0.99997,0.0,0.00384]
[1778430382103,46.61,81264.09,0.0,-0.99997,0.0,0.00386]
[1778430383103,46.61,81264.09,0.0,-0.99997,0.0,0.00386]
[1778430383178,46.61,81264.09,0.0,-0.99997,0.0,0.00386]
[1778430383309,46.61,81264.09,0.0,-0.99997,0.0,0.00386]
[1778430384117,46.61,81264.89,0.0,-0.99997,0.0,0.00387]
[1778430385727,46.61,81264.89,0.0,-0.99997,0.0,0.00387]
[1778430385811,46.61,81264.89,0.0,-0.99997,0.0,0.00387]
[1778430391166,46.61,81266.07,0.0,-0.99997,0.0,0.00385]
[1778430392455,46.61,81266.47,0.0,-0.99997,0.0,0.00385]
[1778430392557,46.61,81266.47,0.0,-0.99997,0.0,0.00385]
[1778430393180,46.61,81267.41,0.0,-0.99997,0.0,0.00386]
[1778430393596,46.61,81267.41,0.0,-0.99997,0.0,0.00386]
[1778430393810,46.61,81267.41,0.0,-0.99997,0.0,0.00386]
[1778430399222,46.61,81267.26,0.0,-0.99997,0.0,0.00386]
[1778430404257,46.61,81266.73,0.0,-0.99997,0.0,0.00385]
[1778430405717,46.61,81266.73,0.0,-0.99997,0.0,0.00385]
[1778430405807,46.61,81266.73,0.0,-0.99997,0.0,0.00385]
[1778430405818,46.61,81266.31,0.0,-0.99997,0.0,0.00385]
[1778430407007,46.61,81266.31,0.0,-0.99997,0.0,0.00385]
[1778430407061,46.61,81266.31,0.0,-0.99997,0.0,0.00385]
[1778430407278,46.61,81262.36,0.0,-0.99997,0.0,0.00381]
[1778430410299,46.61,81260.95,0.0,-0.99997,0.0,0.0038]
[1778430413200,46.61,81260.33,0.0,-0.99997,0.0,0.00379]
[1778430412313,46.61,81258.8,0.0,-0.99997,0.0,0.00377]
[1778430413309,46.61,81258.8,0.0,-0.99997,0.0,0.00377]
[1778430414336,46.61,81268.35,0.0,-0.99997,0.0,0.00387]
[1778430415343,46.61,81269.64,0.0,-0.99997,0.0,0.00388]
[1778430417230,46.61,81270.0,0.0,-0.99997,0.0,0.00388]
[1778430418064,46.61,81270.0,0.0,-0.99997,0.0,0.00388]
[1778430418107,46.61,81270.0,0.0,-0.99997,0.0,0.00388]
[1778430418148,46.61,81281.84,0.0,-0.99997,0.0,0.004]
[1778430418309,46.61,81281.84,0.0,-0.99997,0.0,0.004]
[1778430419371,46.61,81281.55,0.0,-0.99997,0.0,0.004]
[1778430421650,46.61,81282.41,0.0,-0.99997,0.0,0.00401]
[1778430421807,46.61,81282.41,0.0,-0.99997,0.0,0.00401]
[1778430421814,46.61,81287.67,0.0,-0.99997,0.0,0.00406]
[1778430427427,46.61,81287.59,0.0,-0.99997,0.0,0.00406]
[1778430429441,46.61,81289.98,0.0,-0.99997,0.0,0.00409]
[1778430430936,46.61,81289.98,0.0,-0.99997,0.0,0.00409]
[1778430431059,46.61,81289.98,0.0,-0.99997,0.0,0.00409]
[1778430435328,46.61,81290.73,0.0,-0.99997,0.0,0.00409]
[1778430435559,46.61,81290.73,0.0,-0.99997,0.0,0.00409]
[1778430435660,46.61,81289.59,0.0,-0.99997,0.0,0.00408]
[1778430436640,46.61,81289.59,0.0,-0.99997,0.0,0.00408]
[1778430436814,46.61,81289.59,0.0,-0.99997,0.0,0.00408]
[1778430442532,46.61,81289.39,0.0,-0.99997,0.0,0.00408]
[1778430447567,46.61,81289.78,0.0,-0.99997,0.0,0.00408]
[1778430453609,46.61,81289.81,0.0,-0.99997,0.0,0.00405]
[1778430458644,46.61,81290.42,0.0,-0.99997,0.0,0.00405]
[1778430464686,46.61,81290.35,0.0,-0.99997,0.0,0.00405]
[1778430473174,46.61,81290.35,0.0,-0.99997,0.0,0.00405]
[1778430473308,46.61,81290.15,0.0,-0.99997,0.0,0.00405]
[1778430473751,46.61,81293.61,0.0,-0.99997,0.0,0.00409]
[1778430474758,46.61,81299.15,0.0,-0.99997,0.0,0.00414]
[1778430476556,46.61,81300.53,0.0,-0.99997,0.0,0.00416]
[1778430476772,46.61,81300.53,0.0,-0.99997,0.0,0.00416]
[1778430476808,46.61,81300.53,0.0,-0.99997,0.0,0.00416]
[1778430476834,46.61,81301.78,0.0,-0.99997,0.0,0.00417]
[1778430480800,46.61,81304.57,0.0,-0.99997,0.0,0.0042]
[1778430485837,46.61,81304.73,0.0,-0.99997,0.0,0.0042]
[1778430488069,46.61,81305.18,0.0,-0.99997,0.0,0.00421]
[1778430488309,46.61,81305.18,0.0,-0.99997,0.0,0.00421]
[1778430491243,46.61,81306.52,0.0,-0.99997,0.0,0.00422]
[1778430491308,46.61,81306.52,0.0,-0.99997,0.0,0.00422]
[1778430491344,46.61,81306.45,0.0,-0.99997,0.0,0.00422]
[1778430496190,46.61,81307.74,0.0,-0.99997,0.0,0.00423]
[1778430496308,46.61,81307.74,0.0,-0.99997,0.0,0.00423]
[1778430500942,46.61,81311.24,0.0,-0.99997,0.0,0.00427]
[1778430502956,46.61,81315.11,0.0,-0.99997,0.0,0.00431]
[1778430503434,46.61,81315.11,0.0,-0.99997,0.0,0.00431]
[1778430503557,46.61,81315.11,0.0,-0.99997,0.0,0.00431]
[1778430506617,46.61,81313.4,0.0,-0.99997,0.0,0.0043]
[1778430506809,46.61,81313.4,0.0,-0.99997,0.0,0.0043]
[1778430506984,46.61,81309.51,0.0,-0.99997,0.0,0.00425]
[1778430507991,46.61,81303.78,0.0,-0.99997,0.0,0.00419]
[1778430509204,46.61,81303.78,0.0,-0.99997,0.0,0.00419]
[1778430509309,46.61,81303.78,0.0,-0.99997,0.0,0.00419]
[1778430509305,46.61,81304.08,0.0,-0.99997,0.0,0.0042]
[1778430511013,46.61,81295.1,0.0,-0.99997,0.0,0.00406]
[1778430512020,46.61,81282.5,0.0,-0.99997,0.0,0.00394]
[1778430513093,46.61,81282.5,0.0,-0.99997,0.0,0.00394]
[1778430513308,46.61,81282.5,0.0,-0.99997,0.0,0.00394]
[1778430513299,46.61,81282.89,0.0,-0.99997,0.0,0.00394]
[1778430515041,46.61,81280.82,0.0,-0.99997,0.0,0.00392]
[1778430517055,46.61,81278.84,0.0,-0.99997,0.0,0.0039]
[1778430518099,46.61,81278.84,0.0,-0.99997,0.0,0.0039]
[1778430518310,46.61,81278.84,0.0,-0.99997,0.0,0.0039]
[1778430518200,46.61,81278.56,0.0,-0.99997,0.0,0.0039]
[1778430519514,46.61,81278.38,0.0,-0.99997,0.0,0.00389]
[1778430519558,46.61,81278.38,0.0,-0.99997,0.0,0.00389]
[1778430523036,46.61,81276.12,0.0,-0.99997,0.0,0.00387]
[1778430523062,46.61,81276.12,0.0,-0.99997,0.0,0.00387]
[1778430523098,46.61,81270.89,0.0,-0.99997,0.0,0.00382]
[1778430524104,46.61,81269.18,0.0,-0.99997,0.0,0.0038]
[1778430524731,46.61,81269.18,0.0,-0.99997,0.0,0.0038]
[1778430524809,46.61,81269.18,0.0,-0.99997,0.0,0.0038]
[1778430525111,46.61,81267.14,0.0,-0.99997,0.0,0.00378]
[1778430528132,46.61,81260.63,0.0,-0.99997,0.0,0.00372]
[1778430530146,46.61,81264.52,0.0,-0.99997,0.0,0.00376]
[1778430530441,46.61,81264.52,0.0,-0.99997,0.0,0.00376]
[1778430530565,46.61,81264.52,0.0,-0.99997,0.0,0.00376]
[1778430536188,46.61,81264.8,0.0,-0.99997,0.0,0.00376]
[1778430536872,46.61,81264.8,0.0,-0.99997,0.0,0.00376]
[1778430537059,46.61,81264.8,0.0,-0.99997,0.0,0.00376]
[1778430537195,46.61,81263.63,0.0,-0.99997,0.0,0.00375]
[1778430541302,46.61,81265.37,0.0,-0.99997,0.0,0.00377]
[1778430542060,46.61,81265.37,0.0,-0.99997,0.0,0.00377]
[1778430546843,46.61,81265.71,0.0,-0.99997,0.0,0.00377]
[1778430547061,46.61,81265.71,0.0,-0.99997,0.0,0.00377]
[1778430547267,46.61,81265.41,0.0,-0.99997,0.0,0.00377]
[1778430548704,46.61,81265.98,0.0,-0.99997,0.0,0.00377]
[1778430548810,46.61,81265.98,0.0,-0.99997,0.0,0.00377]
[1778430553309,46.61,81263.38,0.0,-0.99997,0.0,0.00375]
[1778430555671,46.61,81261.94,0.0,-0.99997,0.0,0.00373]
[1778430555768,46.61,81261.94,0.0,-0.99997,0.0,0.00373]
[1778430555809,46.61,81261.94,0.0,-0.99997,0.0,0.00373]
[1778430556330,46.61,81261.7,0.0,-0.99997,0.0,0.00373]
[1778430561365,46.61,81261.68,0.0,-0.99997,0.0,0.00373]
[1778430564762,46.61,81262.16,0.0,-0.99997,0.0,0.00374]
[1778430564811,46.61,81262.16,0.0,-0.99997,0.0,0.00374]
[1778430564848,46.61,81262.16,0.0,-0.99997,0.0,0.00374]
[1778430565061,46.61,81262.16,0.0,-0.99997,0.0,0.00374]
[1778430565129,46.61,81262.16,0.0,-0.99997,0.0,0.00374]
[1778430568415,46.61,81264.26,0.0,-0.99997,0.0,0.00376]
[1778430572443,46.61,81265.82,0.0,-0.99997,0.0,0.00374]
[1778430573884,46.61,81265.82,0.0,-0.99997,0.0,0.00374]
[1778430574060,46.61,81265.82,0.0,-0.99997,0.0,0.00374]
[1778430574159,46.61,81266.59,0.0,-0.99997,0.0,0.00374]
[1778430579492,46.61,81265.83,0.0,-0.99997,0.0,0.00374]
[1778430581749,46.61,81264.52,0.0,-0.99997,0.0,0.00372]
[1778430581799,46.61,81264.52,0.0,-0.99997,0.0,0.00372]
[1778430581809,46.61,81264.52,0.0,-0.99997,0.0,0.00372]
[1778430581900,46.61,81264.77,0.0,-0.99997,0.0,0.00373]
[1778430587548,46.61,81263.51,0.0,-0.99997,0.0,0.00371]
[1778430588555,46.61,81261.65,0.0,-0.99997,0.0,0.0037]
[1778430589855,46.61,81261.65,0.0,-0.99997,0.0,0.0037]
[1778430589862,46.61,81261.65,0.0,-0.99997,0.0,0.0037]
[1778430590066,46.61,81261.65,0.0,-0.99997,0.0,0.0037]
[1778430590168,46.61,81260.77,0.0,-0.99997,0.0,0.00369]
[1778430592583,46.61,81250.65,0.0,-0.99998,0.0,0.00359]
[1778430593590,46.61,81246.92,0.0,-0.99998,0.0,0.00356]
[1778430594597,46.61,81246.56,0.0,-0.99998,0.0,0.00356]
[1778430595429,46.61,81246.56,0.0,-0.99998,0.0,0.00356]
[1778430595481,46.61,81246.56,0.0,-0.99998,0.0,0.00356]
[1778430595560,46.61,81246.56,0.0,-0.99998,0.0,0.00356]
[1778430595604,46.61,81246.2,0.0,-0.99998,0.0,0.00355]
[1778430597618,46.61,81249.11,0.0,-0.99998,0.0,0.00358]
[1778430600640,46.61,81253.27,0.0,-0.99998,0.0,0.00362]
[1778430603361,46.61,81254.74,0.0,-0.99998,0.0,0.00363]
[1778430603406,46.61,81254.74,0.0,-0.99998,0.0,0.00363]
[1778430603411,46.61,81255.6,0.0,-0.99998,0.0,0.00364]
[1778430603560,46.61,81255.6,0.0,-0.99998,0.0,0.00364]
[1778430610709,46.61,81259.25,0.0,-0.99997,0.0,0.00367]
[1778430613207,46.61,81259.73,0.0,-0.99997,0.0,0.00368]
[1778430613260,46.61,81259.73,0.0,-0.99997,0.0,0.00368]
[1778430613309,46.61,81259.73,0.0,-0.99997,0.0,0.00368]
[1778430613410,46.61,81259.77,0.0,-0.99997,0.0,0.00368]
[1778430618765,46.61,81259.23,0.0,-0.99997,0.0,0.00367]
[1778430623800,46.61,81259.23,0.0,-0.99997,0.0,0.00367]
[1778430628835,46.61,81259.3,0.0,-0.99997,0.0,0.00367]
[1778430630833,46.61,81260.92,0.0,-0.99997,0.0,0.00369]
[1778430630907,46.61,81260.92,0.0,-0.99997,0.0,0.00369]
[1778430631061,46.61,81260.92,0.0,-0.99997,0.0,0.00369]
[1778430631124,46.61,81261.11,0.0,-0.99997,0.0,0.00366]
[1778430637898,46.61,81260.12,0.0,-0.99998,0.0,0.00365]
[1778430642191,46.61,81259.73,0.0,-0.99998,0.0,0.00364]
[1778430642235,46.61,81259.73,0.0,-0.99998,0.0,0.00364]
[1778430642310,46.61,81259.73,0.0,-0.99998,0.0,0.00364]
[1778430642411,46.61,81259.73,0.0,-0.99998,0.0,0.00364]
[1778430648975,46.61,81259.71,0.0,-0.99998,0.0,0.00364]
[1778430654202,46.61,81260.18,0.0,-0.99998,0.0,0.00365]
[1778430654211,46.61,81260.18,0.0,-0.99998,0.0,0.00365]
[1778430654309,46.61,81260.18,0.0,-0.99998,0.0,0.00365]
[1778430654410,46.61,81260.18,0.0,-0.99998,0.0,0.00365]
[1778430659045,46.61,81262.35,0.0,-0.99997,0.0,0.00367]
[1778430662967,46.61,81261.14,0.0,-0.99997,0.0,0.00366]
[1778430662974,46.61,81261.14,0.0,-0.99997,0.0,0.00366]
[1778430663069,46.61,81261.14,0.0,-0.99997,0.0,0.00366]
[1778430663073,46.61,81261.92,0.0,-0.99997,0.0,0.00366]
[1778430668108,46.61,81260.95,0.0,-0.99997,0.0,0.00366]
[1778430669115,46.61,81253.54,0.0,-0.99998,0.0,0.00359]
[1778430670122,46.61,81249.0,0.0,-0.99998,0.0,0.00355]
[1778430670842,46.61,81249.0,0.0,-0.99998,0.0,0.00355]
[1778430671017,46.61,81249.0,0.0,-0.99998,0.0,0.00355]
[1778430671059,46.61,81249.0,0.0,-0.99998,0.0,0.00355]
[1778430671129,46.61,81249.5,0.0,-0.99998,0.0,0.00355]
[1778430679185,46.61,81249.15,0.0,-0.99998,0.0,0.00355]
[1778430684220,46.61,81246.84,0.0,-0.99998,0.0,0.00353]
[1778430686234,46.61,81244.98,0.0,-0.99998,0.0,0.00351]
[1778430687258,46.61,81244.98,0.0,-0.99998,0.0,0.00351]
[1778430687309,46.61,81244.98,0.0,-0.99998,0.0,0.00351]
[1778430687383,46.61,81244.98,0.0,-0.99998,0.0,0.00351]
[1778430687472,46.61,81244.95,0.0,-0.99998,0.0,0.00351]
[1778430687559,46.61,81244.95,0.0,-0.99998,0.0,0.00351]
[1778430689255,46.61,81240.77,0.0,-0.99998,0.0,0.00347]
[1778430690570,46.61,81240.54,0.0,-0.99998,0.0,0.00347]
[1778430690809,46.61,81240.54,0.0,-0.99998,0.0,0.00347]
[1778430691269,46.61,81240.69,0.0,-0.99998,0.0,0.00344]
[1778430694352,46.61,81248.26,0.0,-0.99998,0.0,0.00351]
[1778430696304,46.61,81248.51,0.0,-0.99998,0.0,0.00351]
[1778430696970,46.61,81248.51,0.0,-0.99998,0.0,0.00351]
[1778430697060,46.61,81248.51,0.0,-0.99998,0.0,0.00351]
[1778430697311,46.61,81246.5,0.0,-0.99998,0.0,0.00349]
[1778430700332,46.61,81243.5,0.0,-0.99998,0.0,0.00346]
[1778430701339,46.61,81240.34,0.0,-0.99998,0.0,0.00343]
[1778430703016,46.61,81240.46,0.0,-0.99998,0.0,0.00344]
[1778430703058,46.61,81240.46,0.0,-0.99998,0.0,0.00344]
[1778430703149,46.61,81240.46,0.0,-0.99998,0.0,0.00344]
[1778430703313,46.61,81240.46,0.0,-0.99998,0.0,0.00344]
[1778430703353,46.61,81240.75,0.0,-0.99998,0.0,0.00344]
[1778430708388,46.61,81238.88,0.0,-0.99998,0.0,0.00342]
[1778430713423,46.61,81237.03,0.0,-0.99998,0.0,0.00341]
[1778430714430,46.61,81238.84,0.0,-0.99998,0.0,0.00342]
[1778430717192,46.61,81239.84,0.0,-0.99998,0.0,0.00343]
[1778430717293,46.61,81239.84,0.0,-0.99998,0.0,0.00343]
[1778430717310,46.61,81239.84,0.0,-0.99998,0.0,0.00343]
[1778430717394,46.61,81239.84,0.0,-0.99998,0.0,0.00343]
[1778430722486,46.61,81237.57,0.0,-0.99998,0.0,0.00341]
[1778430724264,46.61,81236.97,0.0,-0.99998,0.0,0.00341]
[1778430724310,46.61,81236.97,0.0,-0.99998,0.0,0.00341]
[1778430724327,46.61,81236.97,0.0,-0.99998,0.0,0.00341]
[1778430724560,46.61,81236.97,0.0,-0.99998,0.0,0.00341]
[1778430724500,46.61,81237.33,0.0,-0.99998,0.0,0.00341]
[1778430729535,46.61,81237.39,0.0,-0.99998,0.0,0.00341]
[1778430731729,46.61,81237.78,0.0,-0.99998,0.0,0.00341]
[1778430731782,46.61,81237.78,0.0,-0.99998,0.0,0.00341]
[1778430731810,46.61,81237.78,0.0,-0.99998,0.0,0.00341]
[1778430732556,46.61,81237.81,0.0,-0.99998,0.0,0.00341]
[1778430740612,46.61,81239.15,0.0,-0.99998,0.0,0.00342]
[1778430743363,46.61,81239.15,0.0,-0.99998,0.0,0.00342]
[1778430743430,46.61,81239.15,0.0,-0.99998,0.0,0.00342]
[1778430743559,46.61,81239.15,0.0,-0.99998,0.0,0.00342]
[1778430743532,46.61,81239.15,0.0,-0.99998,0.0,0.00342]
[1778430747661,46.61,81240.77,0.0,-0.99998,0.0,0.00344]
[1778430752538,46.61,81239.75,0.0,-0.99998,0.0,0.00343]
[1778430752564,46.61,81239.75,0.0,-0.99998,0.0,0.00343]
[1778430752629,46.61,81239.75,0.0,-0.99998,0.0,0.00343]
[1778430752809,46.61,81239.75,0.0,-0.99998,0.0,0.00343]
[1778430752840,46.61,81239.75,0.0,-0.99998,0.0,0.0034]
[1778430758738,46.61,81238.98,0.0,-0.99998,0.0,0.00339]
[1778430762766,46.61,81235.38,0.0,-0.99998,0.0,0.00336]
[1778430763773,46.61,81227.67,0.0,-0.99998,0.0,0.00329]
[1778430764780,46.61,81224.0,0.0,-0.99998,0.0,0.00326]
[1778430765787,46.61,81222.73,0.0,-0.99998,0.0,0.00325]
[1778430766621,46.61,81222.73,0.0,-0.99998,0.0,0.00325]
[1778430766725,46.61,81222.73,0.0,-0.99998,0.0,0.00325]
[1778430766811,46.61,81222.73,0.0,-0.99998,0.0,0.00325]
[1778430766866,46.61,81220.32,0.0,-0.99998,0.0,0.00323]
[1778430773843,46.61,81220.6,0.0,-0.99998,0.0,0.00323]
[1778430774850,46.61,81213.7,0.0,-0.99998,0.0,0.00318]
[1778430775857,46.61,81209.43,0.0,-0.99998,0.0,0.00314]
[1778430777871,46.61,81197.13,0.0,-0.99998,0.0,0.00304]
[1778430778878,46.61,81186.28,0.0,-0.99998,0.0,0.00296]
[1778430779885,46.61,81189.66,0.0,-0.99998,0.0,0.00298]
[1778430781899,46.61,81191.98,0.0,-0.99998,0.0,0.003]
[1778430782906,46.61,81197.0,0.0,-0.99998,0.0,0.00304]
[1778430784807,46.61,81197.87,0.0,-0.99998,0.0,0.00305]
[1778430784922,46.61,81197.87,0.0,-0.99998,0.0,0.00305]
[1778430785063,46.61,81197.87,0.0,-0.99998,0.0,0.00305]
[1778430785126,46.61,81196.87,0.0,-0.99998,0.0,0.00304]
[1778430786934,46.61,81194.57,0.0,-0.99998,0.0,0.00302]
[1778430787941,46.61,81192.71,0.0,-0.99998,0.0,0.00301]
[1778430788948,46.61,81191.14,0.0,-0.99998,0.0,0.003]
[1778430789955,46.61,81187.27,0.0,-0.99998,0.0,0.00297]
[1778430790963,46.61,81190.26,0.0,-0.99998,0.0,0.00299]
[1778430792086,46.61,81190.26,0.0,-0.99998,0.0,0.00299]
[1778430792199,46.61,81190.26,0.0,-0.99998,0.0,0.00299]
[1778430792309,46.61,81190.26,0.0,-0.99998,0.0,0.00299]
[1778430792410,46.61,81194.31,0.0,-0.99998,0.0,0.00302]
[1778430798018,46.61,81192.88,0.0,-0.99998,0.0,0.00301]
[1778430799024,46.61,81190.81,0.0,-0.99998,0.0,0.00299]
[1778430800866,46.61,81189.64,0.0,-0.99998,0.0,0.00298]
[1778430801059,46.61,81189.64,0.0,-0.99998,0.0,0.00298]
[1778430801131,46.61,81189.64,0.0,-0.99998,0.0,0.00298]
[1778430801309,46.61,81189.64,0.0,-0.99998,0.0,0.00298]
[1778430801410,46.61,81188.89,0.0,-0.99998,0.0,0.00298]
[1778430804059,46.61,81191.65,0.0,-0.99998,0.0,0.003]
[1778430805265,46.61,81191.65,0.0,-0.99998,0.0,0.003]
[1778430805309,46.61,81191.65,0.0,-0.99998,0.0,0.003]
[1778430805404,46.61,81191.65,0.0,-0.99998,0.0,0.003]
[1778430805560,46.61,81191.65,0.0,-0.99998,0.0,0.003]
[1778430805596,46.61,81193.32,0.0,-0.99998,0.0,0.00301]
[1778430811108,46.61,81194.41,0.0,-0.99998,0.0,0.00299]
[1778430815136,46.61,81192.57,0.0,-0.99998,0.0,0.00298]
[1778430816144,46.61,81190.14,0.0,-0.99998,0.0,0.00296]
[1778430816845,46.61,81190.14,0.0,-0.99998,0.0,0.00296]
[1778430817013,46.61,81190.14,0.0,-0.99998,0.0,0.00296]
[1778430817062,46.61,81190.14,0.0,-0.99998,0.0,0.00296]
[1778430817151,46.61,81189.41,0.0,-0.99998,0.0,0.00295]
[1778430820172,46.61,81194.37,0.0,-0.99998,0.0,0.00299]
[1778430821707,46.61,81194.91,0.0,-0.99998,0.0,0.003]
[1778430821811,46.61,81194.91,0.0,-0.99998,0.0,0.003]
[1778430821852,46.61,81194.91,0.0,-0.99998,0.0,0.003]
[1778430822062,46.61,81194.91,0.0,-0.99998,0.0,0.003]
[1778430822186,46.61,81194.61,0.0,-0.99998,0.0,0.00299]
[1778430827274,46.61,81193.57,0.0,-0.99998,0.0,0.00299]
[1778430827314,46.61,81193.57,0.0,-0.99998,0.0,0.00299]
[1778430827338,46.61,81193.57,0.0,-0.99998,0.0,0.00299]
[1778430827560,46.61,81193.57,0.0,-0.99998,0.0,0.00299]
[1778430827573,46.61,81192.88,0.0,-0.99998,0.0,0.00298]
[1778430833264,46.61,81191.93,0.0,-0.99998,0.0,0.00297]
[1778430838299,46.61,81191.31,0.0,-0.99998,0.0,0.00297]
[1778430840081,46.61,81191.46,0.0,-0.99998,0.0,0.00297]
[1778430840312,46.61,81191.46,0.0,-0.99998,0.0,0.00297]
[1778430841320,46.61,81193.77,0.0,-0.99998,0.0,0.00299]
[1778430841851,46.61,81193.77,0.0,-0.99998,0.0,0.00299]
[1778430842060,46.61,81193.77,0.0,-0.99998,0.0,0.00299]
[1778430842327,46.61,81194.74,0.0,-0.99998,0.0,0.003]
[1778430847362,46.61,81195.98,0.0,-0.99998,0.0,0.003]
[1778430849376,46.61,81200.7,0.0,-0.99998,0.0,0.00304]
[1778430850270,46.61,81200.7,0.0,-0.99998,0.0,0.00304]
[1778430850308,46.61,81200.7,0.0,-0.99998,0.0,0.00304]
[1778430855419,46.61,81201.73,0.0,-0.99998,0.0,0.00305]
[1778430861460,46.61,81200.67,0.0,-0.99998,0.0,0.00304]
[1778430865053,46.61,81201.65,0.0,-0.99998,0.0,0.00305]
[1778430865141,46.61,81201.65,0.0,-0.99998,0.0,0.00305]
[1778430865311,46.61,81201.65,0.0,-0.99998,0.0,0.00305]
[1778430865412,46.61,81201.65,0.0,-0.99998,0.0,0.00305]
[1778430870523,46.61,81201.52,0.0,-0.99998,0.0,0.00305]
[1778430871531,46.61,81203.35,0.0,-0.99998,0.0,0.00303]
[1778430873009,46.61,81203.67,0.0,-0.99998,0.0,0.00304]
[1778430873062,46.61,81203.67,0.0,-0.99998,0.0,0.00304]
[1778430873086,46.61,81203.67,0.0,-0.99998,0.0,0.00304]
[1778430873308,46.61,81203.67,0.0,-0.99998,0.0,0.00304]
[1778430873544,46.61,81204.02,0.0,-0.99998,0.0,0.00304]
[1778430878583,46.61,81204.69,0.0,-0.99998,0.0,0.00304]
[1778430879586,46.61,81213.44,0.0,-0.99998,0.0,0.00311]
[1778430880662,46.61,81213.44,0.0,-0.99998,0.0,0.00311]
[1778430880593,46.61,81215.08,0.0,-0.99998,0.0,0.00313]
[1778430880743,46.61,81215.08,0.0,-0.99998,0.0,0.00313]
[1778430880812,46.61,81215.08,0.0,-0.99998,0.0,0.00313]
[1778430881600,46.61,81214.72,0.0,-0.99998,0.0,0.00312]
[1778430882607,46.61,81216.63,0.0,-0.99998,0.0,0.00314]
[1778430884126,46.61,81217.72,0.0,-0.99998,0.0,0.00315]
[1778430884309,46.61,81217.72,0.0,-0.99998,0.0,0.00315]
[1778430884621,46.61,81219.84,0.0,-0.99998,0.0,0.00317]
[1778430885628,46.61,81221.74,0.0,-0.99998,0.0,0.00318]
[1778430890665,46.61,81222.74,0.0,-0.99998,0.0,0.00319]
[1778430893686,46.61,81224.98,0.0,-0.99998,0.0,0.00321]
[1778430893854,46.61,81224.98,0.0,-0.99998,0.0,0.00321]
[1778430893906,46.61,81224.98,0.0,-0.99998,0.0,0.00321]
[1778430894060,46.61,81224.98,0.0,-0.99998,0.0,0.00321]
[1778430894693,46.61,81225.0,0.0,-0.99998,0.0,0.00321]
[1778430897714,46.61,81223.13,0.0,-0.99998,0.0,0.00319]
[1778430898721,46.61,81221.09,0.0,-0.99998,0.0,0.00318]
[1778430899126,46.61,81221.09,0.0,-0.99998,0.0,0.00318]
[1778430899216,46.61,81221.09,0.0,-0.99998,0.0,0.00318]
[1778430899310,46.61,81221.09,0.0,-0.99998,0.0,0.00318]
[1778430899728,46.61,81221.7,0.0,-0.99998,0.0,0.00318]
[1778430902757,46.61,81217.93,0.0,-0.99998,0.0,0.00315]
[1778430903761,46.61,81216.33,0.0,-0.99998,0.0,0.00314]
[1778430903978,46.61,81216.33,0.0,-0.99998,0.0,0.00314]
[1778430904020,46.61,81216.33,0.0,-0.99998,0.0,0.00314]
[1778430904060,46.61,81216.33,0.0,-0.99998,0.0,0.00314]
[1778430904768,46.61,81214.84,0.0,-0.99998,0.0,0.00312]
[1778430909222,46.61,81213.71,0.0,-0.99998,0.0,0.00312]
[1778430909308,46.61,81213.71,0.0,-0.99998,0.0,0.00312]
[1778430909391,46.61,81213.71,0.0,-0.99998,0.0,0.00312]
[1778430909560,46.61,81213.71,0.0,-0.99998,0.0,0.00312]
[1778430909642,46.61,81211.51,0.0,-0.99998,0.0,0.0031]
[1778430911821,46.61,81209.85,0.0,-0.99998,0.0,0.00308]
[1778430913436,46.61,81209.85,0.0,-0.99998,0.0,0.00308]
[1778430913559,46.61,81209.85,0.0,-0.99998,0.0,0.00308]
[1778430917870,46.61,81207.27,0.0,-0.99998,0.0,0.00306]
[1778430922198,46.61,81207.31,0.0,-0.99998,0.0,0.00306]
[1778430922309,46.61,81207.31,0.0,-0.99998,0.0,0.00306]
[1778430922324,46.61,81207.31,0.0,-0.99998,0.0,0.00306]
[1778430922559,46.61,81207.31,0.0,-0.99998,0.0,0.00306]
[1778430922660,46.61,81207.36,0.0,-0.99998,0.0,0.00306]
[1778430924920,46.61,81202.86,0.0,-0.99998,0.0,0.00303]
[1778430925958,46.61,81202.86,0.0,-0.99998,0.0,0.00303]
[1778430926059,46.61,81202.86,0.0,-0.99998,0.0,0.00303]
[1778430926060,46.61,81202.86,0.0,-0.99998,0.0,0.00303]
[1778430926312,46.61,81202.86,0.0,-0.99998,0.0,0.00303]
[1778430926412,46.61,81199.05,0.0,-0.99998,0.0,0.003]
[1778430932976,46.61,81198.64,0.0,-0.99998,0.0,0.00297]
[1778430933983,46.61,81195.83,0.0,-0.99998,0.0,0.00295]
[1778430934852,46.61,81195.83,0.0,-0.99998,0.0,0.00295]
[1778430935043,46.61,81195.83,0.0,-0.99998,0.0,0.00295]
[1778430935060,46.61,81195.83,0.0,-0.99998,0.0,0.00295]
[1778430935144,46.61,81196.56,0.0,-0.99998,0.0,0.00295]
[1778430941032,46.61,81196.84,0.0,-0.99998,0.0,0.00295]
[1778430945486,46.61,81198.0,0.0,-0.99998,0.0,0.00296]
[1778430945559,46.61,81198.0,0.0,-0.99998,0.0,0.00296]
[1778430945819,46.61,81206.17,0.0,-0.99998,0.0,0.00303]
[1778430946059,46.61,81206.17,0.0,-0.99998,0.0,0.00303]
[1778430946067,46.61,81209.53,0.0,-0.99998,0.0,0.00305]
[1778430947074,46.61,81212.76,0.0,-0.99998,0.0,0.00308]
[1778430948081,46.61,81215.46,0.0,-0.99998,0.0,0.0031]
[1778430949918,46.61,81214.5,0.0,-0.99998,0.0,0.00309]
[1778430950060,46.61,81214.5,0.0,-0.99998,0.0,0.00309]
[1778430950416,46.61,81214.5,0.0,-0.99998,0.0,0.00309]
[1778430950561,46.61,81214.5,0.0,-0.99998,0.0,0.00309]
[1778430950636,46.61,81216.16,0.0,-0.99998,0.0,0.00311]
[1778430951102,46.61,81218.24,0.0,-0.99998,0.0,0.00312]
[1778430952109,46.61,81223.13,0.0,-0.99998,0.0,0.00316]
[1778430953116,46.61,81224.6,0.0,-0.99998,0.0,0.00317]
[1778430957144,46.61,81230.25,0.0,-0.99998,0.0,0.00322]
[1778430958775,46.61,81230.25,0.0,-0.99998,0.0,0.00322]
[1778430958809,46.61,81230.25,0.0,-0.99998,0.0,0.00322]
[1778430958151,46.61,81233.54,0.0,-0.99998,0.0,0.00325]
[1778430964193,46.61,81234.15,0.0,-0.99998,0.0,0.00325]
[1778430965618,46.61,81234.15,0.0,-0.99998,0.0,0.00325]
[1778430965623,46.61,81234.15,0.0,-0.99998,0.0,0.00325]
[1778430965808,46.61,81234.15,0.0,-0.99998,0.0,0.00325]
[1778430965827,46.61,81237.02,0.0,-0.99998,0.0,0.00328]
[1778430966207,46.61,81240.95,0.0,-0.99998,0.0,0.00331]
[1778430967215,46.61,81243.97,0.0,-0.99998,0.0,0.00334]
[1778430968221,46.61,81246.3,0.0,-0.99998,0.0,0.00336]
[1778430969228,46.61,81250.74,0.0,-0.99998,0.0,0.0034]
[1778430970235,46.61,81253.29,0.0,-0.99998,0.0,0.00342]
[1778430975270,46.61,81253.14,0.0,-0.99998,0.0,0.00342]
[1778430977466,46.61,81252.76,0.0,-0.99998,0.0,0.00341]
[1778430977557,46.61,81252.76,0.0,-0.99998,0.0,0.00341]
[1778430977565,46.61,81252.76,0.0,-0.99998,0.0,0.00341]
[1778430979298,46.61,81246.0,0.0,-0.99998,0.0,0.00335]
[1778430980654,46.61,81246.0,0.0,-0.99998,0.0,0.00335]
[1778430980785,46.61,81246.0,0.0,-0.99998,0.0,0.00335]
[1778430980809,46.61,81246.0,0.0,-0.99998,0.0,0.00335]
[1778430980792,46.61,81241.64,0.0,-0.99998,0.0,0.00332]
[1778430981312,46.61,81238.45,0.0,-0.99998,0.0,0.00329]
[1778430983326,46.61,81236.92,0.0,-0.99998,0.0,0.00328]
[1778430985666,46.61,81236.98,0.0,-0.99998,0.0,0.00328]
[1778430985816,46.61,81236.98,0.0,-0.99998,0.0,0.00328]
[1778430986768,46.61,81236.82,0.0,-0.99998,0.0,0.00328]
[1778430986807,46.61,81236.82,0.0,-0.99998,0.0,0.00328]
[1778430987354,46.61,81235.95,0.0,-0.99998,0.0,0.00327]
[1778430990721,46.61,81235.6,0.0,-0.99998,0.0,0.00327]
[1778430990809,46.61,81235.6,0.0,-0.99998,0.0,0.00327]
[1778430992389,46.61,81232.32,0.0,-0.99998,0.0,0.00321]
[1778430994199,46.61,81232.48,0.0,-0.99998,0.0,0.00321]
[1778430994272,46.61,81232.48,0.0,-0.99998,0.0,0.00321]
[1778430994309,46.61,81232.48,0.0,-0.99998,0.0,0.00321]
[1778430994403,46.61,81229.43,0.0,-0.99998,0.0,0.00318]
[1778430995410,46.61,81227.86,0.0,-0.99998,0.0,0.00317]
[1778430996417,46.61,81225.42,0.0,-0.99998,0.0,0.00315]
[1778431001452,46.61,81225.28,0.0,-0.99998,0.0,0.00315]
[1778431002459,46.61,81224.26,0.0,-0.99998,0.0,0.00314]
[1778431003466,46.61,81222.56,0.0,-0.99998,0.0,0.00313]
[1778431003973,46.61,81222.56,0.0,-0.99998,0.0,0.00313]
[1778431004066,46.61,81222.56,0.0,-0.99998,0.0,0.00313]
[1778431004477,46.61,81222.56,0.0,-0.99998,0.0,0.00313]
[1778431004558,46.61,81222.56,0.0,-0.99998,0.0,0.00313]
[1778431004569,46.61,81221.26,0.0,-0.99998,0.0,0.00312]
[1778431008501,46.61,81219.89,0.0,-0.99998,0.0,0.00311]
[1778431012069,46.61,81219.57,0.0,-0.99998,0.0,0.0031]
[1778431012308,46.61,81219.57,0.0,-0.99998,0.0,0.0031]
[1778431012517,46.61,81219.57,0.0,-0.99998,0.0,0.0031]
[1778431012557,46.61,81219.57,0.0,-0.99998,0.0,0.0031]
[1778431012680,46.61,81222.98,0.0,-0.99998,0.0,0.00313]
[1778431014543,46.61,81224.01,0.0,-0.99998,0.0,0.00314]
[1778431017564,46.61,81225.12,0.0,-0.99998,0.0,0.00315]
[1778431022599,46.61,81225.71,0.0,-0.99998,0.0,0.00315]
[1778431024864,46.61,81226.01,0.0,-0.99998,0.0,0.00316]
[1778431025059,46.61,81226.16,0.0,-0.99998,0.0,0.00316]
[1778431025155,46.61,81226.16,0.0,-0.99998,0.0,0.00316]
[1778431025308,46.61,81226.16,0.0,-0.99998,0.0,0.00316]
[1778431025620,46.61,81226.13,0.0,-0.99998,0.0,0.00316]
[1778431027634,46.61,81226.98,0.0,-0.99998,0.0,0.00316]
[1778431028344,46.61,81226.98,0.0,-0.99998,0.0,0.00316]
[1778431028559,46.61,81226.98,0.0,-0.99998,0.0,0.00316]
[1778431028641,46.61,81226.29,0.0,-0.99998,0.0,0.00316]
[1778431032971,46.61,81226.06,0.0,-0.99998,0.0,0.00316]
[1778431033059,46.61,81226.06,0.0,-0.99998,0.0,0.00316]
[1778431033676,46.61,81222.27,0.0,-0.99998,0.0,0.00312]
[1778431040725,46.61,81222.4,0.0,-0.99998,0.0,0.00313]
[1778431041544,46.61,81222.4,0.0,-0.99998,0.0,0.00313]
[1778431041558,46.61,81222.4,0.0,-0.99998,0.0,0.00313]
[1778431041732,46.61,81224.73,0.0,-0.99998,0.0,0.00314]
[1778431044753,46.61,81225.79,0.0,-0.99998,0.0,0.00315]
[1778431045310,46.61,81225.79,0.0,-0.99998,0.0,0.00315]
[1778431045760,46.61,81225.13,0.0,-0.99998,0.0,0.00315]
[1778431046374,46.61,81225.13,0.0,-0.99998,0.0,0.00315]
[1778431046558,46.61,81225.13,0.0,-0.99998,0.0,0.00315]
[1778431051803,46.61,81225.32,0.0,-0.99998,0.0,0.00312]
[1778431058852,46.61,81225.32,0.0,-0.99998,0.0,0.00312]
[1778431063955,46.61,81225.58,0.0,-0.99998,0.0,0.00312]
[1778431064895,46.61,81234.48,0.0,-0.99998,0.0,0.00319]
[1778431065309,46.61,81234.48,0.0,-0.99998,0.0,0.00319]
[1778431065902,46.61,81234.38,0.0,-0.99998,0.0,0.00319]
[1778431068468,46.61,81235.02,0.0,-0.99998,0.0,0.0032]
[1778431068561,46.61,81235.02,0.0,-0.99998,0.0,0.0032]
[1778431068923,46.61,81235.71,0.0,-0.99998,0.0,0.0032]
[1778431069374,46.61,81235.71,0.0,-0.99998,0.0,0.0032]
[1778431069558,46.61,81235.71,0.0,-0.99998,0.0,0.0032]
[1778431074965,46.61,81237.21,0.0,-0.99998,0.0,0.00322]
[1778431075972,46.61,81239.08,0.0,-0.99998,0.0,0.00323]
[1778431077718,46.61,81239.08,0.0,-0.99998,0.0,0.00323]
[1778431077810,46.61,81239.08,0.0,-0.99998,0.0,0.00323]
[1778431079700,46.61,81239.32,0.0,-0.99998,0.0,0.00323]
[1778431079808,46.61,81239.32,0.0,-0.99998,0.0,0.00323]
[1778431079909,46.61,81239.76,0.0,-0.99998,0.0,0.00324]
[1778431085038,46.61,81239.18,0.0,-0.99998,0.0,0.00323]
[1778431088059,46.61,81237.35,0.0,-0.99998,0.0,0.00322]
[1778431089155,46.61,81237.35,0.0,-0.99998,0.0,0.00322]
[1778431089309,46.61,81237.35,0.0,-0.99998,0.0,0.00322]
[1778431095108,46.61,81237.79,0.0,-0.99998,0.0,0.00322]
[1778431100143,46.61,81238.75,0.0,-0.99998,0.0,0.00323]
[1778431101932,46.61,81238.75,0.0,-0.99998,0.0,0.00323]
[1778431102059,46.61,81238.33,0.0,-0.99998,0.0,0.00323]
[1778431102307,46.61,81238.33,0.0,-0.99998,0.0,0.00323]
[1778431102559,46.61,81238.33,0.0,-0.99998,0.0,0.00323]
[1778431102660,46.61,81238.15,0.0,-0.99998,0.0,0.00322]
[1778431107192,46.61,81244.0,0.0,-0.99998,0.0,0.00327]
[1778431108199,46.61,81246.03,0.0,-0.99998,0.0,0.00329]
[1778431110025,46.61,81246.15,0.0,-0.99998,0.0,0.00329]
[1778431110061,46.61,81246.15,0.0,-0.99998,0.0,0.00329]
[1778431111220,46.61,81246.35,0.0,-0.99998,0.0,0.00326]
[1778431115248,46.61,81249.03,0.0,-0.99998,0.0,0.00328]
[1778431116700,46.61,81249.03,0.0,-0.99998,0.0,0.00328]
[1778431116808,46.61,81249.03,0.0,-0.99998,0.0,0.00328]
[1778431119276,46.61,81246.06,0.0,-0.99998,0.0,0.00326]
[1778431121904,46.61,81247.26,0.0,-0.99998,0.0,0.00327]
[1778431122058,46.61,81248.34,0.0,-0.99998,0.0,0.00328]
[1778431122353,46.61,81248.34,0.0,-0.99998,0.0,0.00328]
[1778431122558,46.61,81248.34,0.0,-0.99998,0.0,0.00328]
[1778431122660,46.61,81248.85,0.0,-0.99998,0.0,0.00328]
[1778431126325,46.61,81251.46,0.0,-0.99998,0.0,0.00331]
[1778431128451,46.61,81250.22,0.0,-0.99998,0.0,0.0033]
[1778431128559,46.61,81250.22,0.0,-0.99998,0.0,0.0033]
[1778431134381,46.61,81251.57,0.0,-0.99998,0.0,0.00331]
[1778431140423,46.61,81251.21,0.0,-0.99998,0.0,0.0033]
[1778431144772,46.61,81251.0,0.0,-0.99998,0.0,0.0033]
[1778431144810,46.61,81251.0,0.0,-0.99998,0.0,0.0033]
[1778431145293,46.61,81252.57,0.0,-0.99998,0.0,0.00332]
[1778431145315,46.61,81252.57,0.0,-0.99998,0.0,0.00332]
[1778431145394,46.61,81252.57,0.0,-0.99998,0.0,0.00332]
[1778431150494,46.61,81252.27,0.0,-0.99998,0.0,0.00331]
[1778431151501,46.61,81255.58,0.0,-0.99998,0.0,0.00334]
[1778431153412,46.61,81255.69,0.0,-0.99998,0.0,0.00334]
[1778431153560,46.61,81255.69,0.0,-0.99998,0.0,0.00334]
[1778431159557,46.61,81255.63,0.0,-0.99998,0.0,0.00334]
[1778431160564,46.61,81265.16,0.0,-0.99998,0.0,0.00342]
[1778431161571,46.61,81270.62,0.0,-0.99998,0.0,0.00347]
[1778431162578,46.61,81275.88,0.0,-0.99998,0.0,0.00352]
[1778431163048,46.61,81275.88,0.0,-0.99998,0.0,0.00352]
[1778431163059,46.61,81275.88,0.0,-0.99998,0.0,0.00352]
[1778431163774,46.61,81275.88,0.0,-0.99998,0.0,0.00352]
[1778431163810,46.61,81275.88,0.0,-0.99998,0.0,0.00352]
[1778431163875,46.61,81275.88,0.0,-0.99998,0.0,0.00352]
[1778431167617,46.61,81280.26,0.0,-0.99998,0.0,0.00356]
[1778431168623,46.61,81282.46,0.0,-0.99998,0.0,0.00358]
[1778431172006,46.61,81282.31,0.0,-0.99998,0.0,0.00358]
[1778431171644,46.61,81282.59,0.0,-0.99998,0.0,0.00355]
[1778431172060,46.61,81282.59,0.0,-0.99998,0.0,0.00355]
[1778431181716,46.61,81286.81,0.0,-0.99998,0.0,0.00359]
[1778431182229,46.61,81286.81,0.0,-0.99998,0.0,0.00359]
[1778431182309,46.61,81286.81,0.0,-0.99998,0.0,0.00359]
[1778431183238,46.61,81285.34,0.0,-0.99998,0.0,0.00357]
[1778431183309,46.61,81285.34,0.0,-0.99998,0.0,0.00357]
[1778431183730,46.61,81285.23,0.0,-0.99998,0.0,0.00357]
[1778431189772,46.61,81286.11,0.0,-0.99998,0.0,0.00358]
[1778431190779,46.61,81289.9,0.0,-0.99998,0.0,0.00362]
[1778431193221,46.61,81289.94,0.0,-0.99998,0.0,0.00362]
[1778431193309,46.61,81289.94,0.0,-0.99998,0.0,0.00362]
[1778431193800,46.61,81287.52,0.0,-0.99998,0.0,0.00359]
[1778431194807,46.61,81285.41,0.0,-0.99998,0.0,0.00357]
[1778431196821,46.61,81282.25,0.0,-0.99998,0.0,0.00354]
[1778431201856,46.61,81282.1,0.0,-0.99998,0.0,0.00354]
[1778431205425,46.61,81282.2,0.0,-0.99998,0.0,0.00354]
[1778431205533,46.61,81282.2,0.0,-0.99998,0.0,0.00354]
[1778431205565,46.61,81282.2,0.0,-0.99998,0.0,0.00354]
[1778431205884,46.61,81282.79,0.0,-0.99998,0.0,0.00355]
[1778431210919,46.61,81282.95,0.0,-0.99998,0.0,0.00355]
[1778431212933,46.61,81284.64,0.0,-0.99998,0.0,0.00357]
[1778431215497,46.61,81285.1,0.0,-0.99998,0.0,0.00357]
[1778431215561,46.61,81285.1,0.0,-0.99998,0.0,0.00357]
[1778431216711,46.61,81284.73,0.0,-0.99998,0.0,0.00357]
[1778431216812,46.61,81284.73,0.0,-0.99998,0.0,0.00357]
[1778431216913,46.61,81284.73,0.0,-0.99998,0.0,0.00357]
[1778431217968,46.61,81287.47,0.0,-0.99998,0.0,0.00359]
[1778431219982,46.61,81289.46,0.0,-0.99998,0.0,0.00361]
[1778431221406,46.61,81290.7,0.0,-0.99998,0.0,0.00362]
[1778431221559,46.61,81290.7,0.0,-0.99998,0.0,0.00362]
[1778431224015,46.61,81296.45,0.0,-0.99997,0.0,0.00368]
[1778431225018,46.61,81298.86,0.0,-0.99997,0.0,0.0037]
[1778431227151,46.61,81300.28,0.0,-0.99997,0.0,0.00371]
[1778431227310,46.61,81300.28,0.0,-0.99997,0.0,0.00371]
[1778431228125,46.61,81301.7,0.0,-0.99997,0.0,0.00373]
[1778431228308,46.61,81301.7,0.0,-0.99997,0.0,0.00373]
[1778431229047,46.61,81302.81,0.0,-0.99997,0.0,0.00374]
[1778431231060,46.61,81301.72,0.0,-0.99997,0.0,0.00369]
[1778431233074,46.61,81298.69,0.0,-0.99997,0.0,0.00366]
[1778431235293,46.61,81299.62,0.0,-0.99997,0.0,0.00367]
[1778431235310,46.61,81299.62,0.0,-0.99997,0.0,0.00367]
[1778431239116,46.61,81295.18,0.0,-0.99998,0.0,0.00363]
[1778431240123,46.61,81289.67,0.0,-0.99998,0.0,0.00358]
[1778431241442,46.61,81289.67,0.0,-0.99998,0.0,0.00358]
[1778431241559,46.61,81289.67,0.0,-0.99998,0.0,0.00358]
[1778431242776,46.61,81289.1,0.0,-0.99998,0.0,0.00357]
[1778431242810,46.61,81289.1,0.0,-0.99998,0.0,0.00357]
[1778431242878,46.61,81289.0,0.0,-0.99998,0.0,0.00357]
[1778431245159,46.61,81287.16,0.0,-0.99998,0.0,0.00356]
[1778431246166,46.61,81284.59,0.0,-0.99998,0.0,0.00353]
[1778431247989,46.61,81284.59,0.0,-0.99998,0.0,0.00353]
[1778431248059,46.61,81284.59,0.0,-0.99998,0.0,0.00353]
[1778431248091,46.61,81277.13,0.0,-0.99998,0.0,0.00347]
[1778431249187,46.61,81275.41,0.0,-0.99998,0.0,0.00345]
[1778431252208,46.61,81280.16,0.0,-0.99998,0.0,0.00349]
[1778431253215,46.61,81288.59,0.0,-0.99998,0.0,0.00357]
[1778431254896,46.61,81288.59,0.0,-0.99998,0.0,0.00357]
[1778431255064,46.61,81288.59,0.0,-0.99998,0.0,0.00357]
[1778431255072,46.61,81288.98,0.0,-0.99998,0.0,0.00357]
[1778431255645,46.61,81288.98,0.0,-0.99998,0.0,0.00357]
[1778431255809,46.61,81288.98,0.0,-0.99998,0.0,0.00357]
[1778431255810,46.61,81289.0,0.0,-0.99998,0.0,0.00357]
[1778431258250,46.61,81292.01,0.0,-0.99998,0.0,0.0036]
[1778431259258,46.61,81296.25,0.0,-0.99997,0.0,0.00364]
[1778431260264,46.61,81304.23,0.0,-0.99997,0.0,0.00372]
[1778431261271,46.61,81306.71,0.0,-0.99997,0.0,0.00374]
[1778431262206,46.61,81306.71,0.0,-0.99997,0.0,0.00374]
[1778431262309,46.61,81306.71,0.0,-0.99997,0.0,0.00374]
[1778431262410,46.61,81306.57,0.0,-0.99997,0.0,0.00374]
[1778431265299,46.61,81303.27,0.0,-0.99997,0.0,0.00371]
[1778431266306,46.61,81298.68,0.0,-0.99997,0.0,0.00366]
[1778431267313,46.61,81294.63,0.0,-0.99998,0.0,0.00362]
[1778431268763,46.61,81294.63,0.0,-0.99998,0.0,0.00362]
[1778431268812,46.61,81294.63,0.0,-0.99998,0.0,0.00362]
[1778431268864,46.61,81290.61,0.0,-0.99998,0.0,0.00359]
[1778431269782,46.61,81290.61,0.0,-0.99998,0.0,0.00359]
[1778431269809,46.61,81290.61,0.0,-0.99998,0.0,0.00359]
[1778431269883,46.61,81288.14,0.0,-0.99998,0.0,0.00356]
[1778431275371,46.61,81286.65,0.0,-0.99998,0.0,0.00355]
[1778431277527,46.61,81286.72,0.0,-0.99998,0.0,0.00355]
[1778431277560,46.61,81286.72,0.0,-0.99998,0.0,0.00355]
[1778431278391,46.61,81284.4,0.0,-0.99998,0.0,0.00353]
[1778431279400,46.61,81278.66,0.0,-0.99998,0.0,0.00348]
[1778431280241,46.61,81278.66,0.0,-0.99998,0.0,0.00348]
[1778431280309,46.61,81278.66,0.0,-0.99998,0.0,0.00348]
[1778431280405,46.61,81276.56,0.0,-0.99998,0.0,0.00346]
[1778431281418,46.61,81276.56,0.0,-0.99998,0.0,0.00346]
[1778431281559,46.61,81276.56,0.0,-0.99998,0.0,0.00346]
[1778431281623,46.61,81275.67,0.0,-0.99998,0.0,0.00345]
[1778431287454,46.61,81276.74,0.0,-0.99998,0.0,0.00346]
[1778431288414,46.61,81276.74,0.0,-0.99998,0.0,0.00346]
[1778431288559,46.61,81276.74,0.0,-0.99998,0.0,0.00346]
[1778431291482,46.61,81277.97,0.0,-0.99998,0.0,0.00344]
[1778431293496,46.61,81281.74,0.0,-0.99998,0.0,0.00347]
[1778431294501,46.61,81281.74,0.0,-0.99998,0.0,0.00347]
[1778431294562,46.61,81281.74,0.0,-0.99998,0.0,0.00347]
[1778431295529,46.61,81283.19,0.0,-0.99998,0.0,0.00349]
[1778431295559,46.61,81283.19,0.0,-0.99998,0.0,0.00349]
[1778431295630,46.61,81282.83,0.0,-0.99998,0.0,0.00348]
[1778431301552,46.61,81281.3,0.0,-0.99998,0.0,0.00347]
[1778431303061,46.61,81281.3,0.0,-0.99998,0.0,0.00347]
[1778431303160,46.61,81277.74,0.0,-0.99998,0.0,0.00344]
[1778431303308,46.61,81277.74,0.0,-0.99998,0.0,0.00344]
[1778431311622,46.61,81277.0,0.0,-0.99998,0.0,0.00343]
[1778431314075,46.61,81278.15,0.0,-0.99998,0.0,0.00344]
[1778431314308,46.61,81278.11,0.0,-0.99998,0.0,0.00344]
[1778431314643,46.61,81286.74,0.0,-0.99998,0.0,0.00352]
[1778431315717,46.61,81286.74,0.0,-0.99998,0.0,0.00352]
[1778431315808,46.61,81286.74,0.0,-0.99998,0.0,0.00352]
[1778431315818,46.61,81289.57,0.0,-0.99998,0.0,0.00354]
[1778431320244,46.61,81289.5,0.0,-0.99998,0.0,0.00354]
[1778431320310,46.61,81289.5,0.0,-0.99998,0.0,0.00354]
[1778431320685,46.61,81285.42,0.0,-0.99998,0.0,0.00351]
[1778431325720,46.61,81285.13,0.0,-0.99998,0.0,0.0035]
[1778431327552,46.61,81284.93,0.0,-0.99998,0.0,0.0035]
[1778431327559,46.61,81284.93,0.0,-0.99998,0.0,0.0035]
[1778431328084,46.61,81284.93,0.0,-0.99998,0.0,0.0035]
[1778431328135,46.61,81284.68,0.0,-0.99998,0.0,0.0035]
[1778431328311,46.61,81284.68,0.0,-0.99998,0.0,0.0035]
[1778431333776,46.61,81284.72,0.0,-0.99998,0.0,0.0035]
[1778431334260,46.61,81284.72,0.0,-0.99998,0.0,0.0035]
[1778431334309,46.61,81284.72,0.0,-0.99998,0.0,0.0035]
[1778431340825,46.61,81286.56,0.0,-0.99998,0.0,0.00352]
[1778431341832,46.61,81289.47,0.0,-0.99998,0.0,0.00354]
[1778431342585,46.61,81289.47,0.0,-0.99998,0.0,0.00354]
[1778431342816,46.61,81289.47,0.0,-0.99998,0.0,0.00354]
[1778431343774,46.61,81289.83,0.0,-0.99998,0.0,0.00355]
[1778431343811,46.61,81289.83,0.0,-0.99998,0.0,0.00355]
[1778431343846,46.61,81289.93,0.0,-0.99998,0.0,0.00355]
[1778431345860,46.61,81288.2,0.0,-0.99998,0.0,0.00353]
[1778431349888,46.61,81290.18,0.0,-0.99998,0.0,0.00355]
[1778431350895,46.61,81288.13,0.0,-0.99998,0.0,0.00353]
[1778431351902,46.61,81287.36,0.0,-0.99998,0.0,0.00349]
[1778431356937,46.61,81284.48,0.0,-0.99998,0.0,0.00346]
[1778431358564,46.61,81284.48,0.0,-0.99998,0.0,0.00346]
[1778431358809,46.61,81284.48,0.0,-0.99998,0.0,0.00346]
[1778431363986,46.61,81284.36,0.0,-0.99998,0.0,0.00346]
[1778431364993,46.61,81281.71,0.0,-0.99998,0.0,0.00344]
[1778431365709,46.61,81281.71,0.0,-0.99998,0.0,0.00344]
[1778431365811,46.61,81281.71,0.0,-0.99998,0.0,0.00344]
[1778431366708,46.61,81282.13,0.0,-0.99998,0.0,0.00344]
[1778431366810,46.61,81282.13,0.0,-0.99998,0.0,0.00344]
[1778431367007,46.61,81281.88,0.0,-0.99998,0.0,0.00344]
[1778431369021,46.61,81280.05,0.0,-0.99998,0.0,0.00342]
[1778431369588,46.61,81280.05,0.0,-0.99998,0.0,0.00342]
[1778431369808,46.61,81280.05,0.0,-0.99998,0.0,0.00342]
[1778431378085,46.61,81280.6,0.0,-0.99998,0.0,0.00343]
[1778431381895,46.61,81281.04,0.0,-0.99998,0.0,0.00343]
[1778431382059,46.61,81281.04,0.0,-0.99998,0.0,0.00343]
[1778431382231,46.61,81281.04,0.0,-0.99998,0.0,0.00343]
[1778431382311,46.61,81282.38,0.0,-0.99998,0.0,0.00345]
[1778431383120,46.61,81283.15,0.0,-0.99998,0.0,0.00345]
[1778431388155,46.61,81283.64,0.0,-0.99998,0.0,0.00346]
[1778431394197,46.61,81283.9,0.0,-0.99998,0.0,0.00346]
[1778431395720,46.61,81283.97,0.0,-0.99998,0.0,0.00346]
[1778431395809,46.61,81283.97,0.0,-0.99998,0.0,0.00346]
[1778431401246,46.61,81284.17,0.0,-0.99998,0.0,0.00346]
[1778431404275,46.61,81284.2,0.0,-0.99998,0.0,0.00346]
[1778431404309,46.61,81284.2,0.0,-0.99998,0.0,0.00346]
[1778431405534,46.61,81284.2,0.0,-0.99998,0.0,0.00346]
[1778431405559,46.61,81284.2,0.0,-0.99998,0.0,0.00346]
[1778431405660,46.61,81284.2,0.0,-0.99998,0.0,0.00346]
[1778431412323,46.61,81284.46,0.0,-0.99998,0.0,0.00343]
[1778431413332,46.61,81287.16,0.0,-0.99998,0.0,0.00345]
[1778431414303,46.61,81287.16,0.0,-0.99998,0.0,0.00345]
[1778431414309,46.61,81287.16,0.0,-0.99998,0.0,0.00345]
[1778431418606,46.61,81286.59,0.0,-0.99998,0.0,0.00345]
[1778431423817,46.61,81286.74,0.0,-0.99998,0.0,0.00345]
[1778431429443,46.61,81287.56,0.0,-0.99998,0.0,0.00346]
[1778431436492,46.61,81285.82,0.0,-0.99998,0.0,0.00344]
[1778431437499,46.61,81283.89,0.0,-0.99998,0.0,0.00343]
[1778431440187,46.61,81284.35,0.0,-0.99998,0.0,0.00343]
[1778431440309,46.61,81284.35,0.0,-0.99998,0.0,0.00343]
[1778431441970,46.61,81284.2,0.0,-0.99998,0.0,0.00343]
[1778431442068,46.61,81284.2,0.0,-0.99998,0.0,0.00343]
[1778431442069,46.61,81284.2,0.0,-0.99998,0.0,0.00343]
[1778431444283,46.61,81284.2,0.0,-0.99998,0.0,0.00343]
[1778431444308,46.61,81284.2,0.0,-0.99998,0.0,0.00343]
[1778431443541,46.61,81280.26,0.0,-0.99998,0.0,0.00339]
[1778431444548,46.61,81270.56,0.0,-0.99998,0.0,0.00331]
[1778431445555,46.61,81267.12,0.0,-0.99998,0.0,0.00328]
[1778431446667,46.61,81267.12,0.0,-0.99998,0.0,0.00328]
[1778431446811,46.61,81267.12,0.0,-0.99998,0.0,0.00328]
[1778431446819,46.61,81265.54,0.0,-0.99998,0.0,0.00327]
[1778431447569,46.61,81272.01,0.0,-0.99998,0.0,0.00332]
[1778431449036,46.61,81272.01,0.0,-0.99998,0.0,0.00332]
[1778431449059,46.61,81272.01,0.0,-0.99998,0.0,0.00332]
[1778431449090,46.61,81275.77,0.0,-0.99998,0.0,0.00335]
[1778431454668,46.61,81276.25,0.0,-0.99998,0.0,0.00336]
[1778431454808,46.61,81276.25,0.0,-0.99998,0.0,0.00336]
[1778431454897,46.61,81276.07,0.0,-0.99998,0.0,0.00336]
[1778431460660,46.61,81276.06,0.0,-0.99998,0.0,0.00336]
[1778431461667,46.61,81265.98,0.0,-0.99998,0.0,0.00327]
[1778431463009,46.61,81265.98,0.0,-0.99998,0.0,0.00327]
[1778431463063,46.61,81265.98,0.0,-0.99998,0.0,0.00327]
[1778431463143,46.61,81260.55,0.0,-0.99998,0.0,0.00322]
[1778431463681,46.61,81257.73,0.0,-0.99998,0.0,0.0032]
[1778431465692,46.61,81256.77,0.0,-0.99998,0.0,0.00319]
[1778431465809,46.61,81256.77,0.0,-0.99998,0.0,0.00319]
[1778431466702,46.61,81243.84,0.0,-0.99998,0.0,0.00309]
[1778431467709,46.61,81241.34,0.0,-0.99998,0.0,0.00307]
[1778431468728,46.61,81241.34,0.0,-0.99998,0.0,0.00307]
[1778431468810,46.61,81241.34,0.0,-0.99998,0.0,0.00307]
[1778431468893,46.61,81240.84,0.0,-0.99998,0.0,0.00306]
[1778431471737,46.61,81240.91,0.0,-0.99998,0.0,0.00303]
[1778431475726,46.61,81239.36,0.0,-0.99998,0.0,0.00302]
[1778431475809,46.61,81239.36,0.0,-0.99998,0.0,0.00302]
[1778431479796,46.61,81237.67,0.0,-0.99998,0.0,0.00301]
[1778431480977,46.61,81237.67,0.0,-0.99998,0.0,0.00301]
[1778431481059,46.61,81237.67,0.0,-0.99998,0.0,0.00301]
[1778431481078,46.61,81229.31,0.0,-0.99998,0.0,0.00294]
[1778431482330,46.61,81229.31,0.0,-0.99998,0.0,0.00294]
[1778431481810,46.61,81229.66,0.0,-0.99998,0.0,0.00295]
[1778431482559,46.61,81229.66,0.0,-0.99998,0.0,0.00295]
[1778431482817,46.61,81230.32,0.0,-0.99998,0.0,0.00295]
[1778431485012,46.61,81229.3,0.0,-0.99998,0.0,0.00294]
[1778431485060,46.61,81229.3,0.0,-0.99998,0.0,0.00294]
[1778431489668,46.61,81229.83,0.0,-0.99998,0.0,0.00295]
[1778431489809,46.61,81229.83,0.0,-0.99998,0.0,0.00295]
[1778431489866,46.61,81231.9,0.0,-0.99998,0.0,0.00296]
[1778431491618,46.61,81231.98,0.0,-0.99998,0.0,0.00296]
[1778431491809,46.61,81231.98,0.0,-0.99998,0.0,0.00296]
[1778431491880,46.61,81232.01,0.0,-0.99998,0.0,0.00296]
[1778431496047,46.61,81232.02,0.0,-0.99998,0.0,0.00297]
[1778431496059,46.61,81232.02,0.0,-0.99998,0.0,0.00297]
[1778431496149,46.61,81235.08,0.0,-0.99998,0.0,0.00299]
[1778431496915,46.61,81237.08,0.0,-0.99998,0.0,0.003]
[1778431501950,46.61,81237.53,0.0,-0.99998,0.0,0.00301]
[1778431506986,46.61,81237.99,0.0,-0.99998,0.0,0.00301]
[1778431509000,46.61,81234.18,0.0,-0.99998,0.0,0.00298]
[1778431509463,46.61,81234.18,0.0,-0.99998,0.0,0.00298]
[1778431509560,46.61,81234.18,0.0,-0.99998,0.0,0.00298]
[1778431510011,46.61,81227.84,0.0,-0.99998,0.0,0.00293]
[1778431511589,46.61,81227.45,0.0,-0.99998,0.0,0.00293]
[1778431511808,46.61,81227.45,0.0,-0.99998,0.0,0.00293]
[1778431512021,46.61,81227.37,0.0,-0.99998,0.0,0.00293]
[1778431514035,46.61,81224.37,0.0,-0.99998,0.0,0.00291]
[1778431515674,46.61,81223.74,0.0,-0.99998,0.0,0.0029]
[1778431515809,46.61,81223.74,0.0,-0.99998,0.0,0.0029]
[1778431516049,46.61,81217.99,0.0,-0.99998,0.0,0.00286]
[1778431518063,46.61,81216.4,0.0,-0.99998,0.0,0.00285]
[1778431520051,46.61,81216.5,0.0,-0.99998,0.0,0.00285]
[1778431520058,46.61,81216.5,0.0,-0.99998,0.0,0.00285]
[1778431520077,46.61,81217.66,0.0,-0.99998,0.0,0.00286]
[1778431524571,46.61,81218.62,0.0,-0.99998,0.0,0.00286]
[1778431524809,46.61,81218.62,0.0,-0.99998,0.0,0.00286]
[1778431527554,46.61,81219.36,0.0,-0.99998,0.0,0.00287]
[1778431527810,46.61,81219.36,0.0,-0.99998,0.0,0.00287]
[1778431528133,46.61,81221.83,0.0,-0.99998,0.0,0.00289]
[1778431529197,46.61,81221.83,0.0,-0.99998,0.0,0.00289]
[1778431529309,46.61,81221.83,0.0,-0.99998,0.0,0.00289]
[1778431531156,46.61,81222.29,0.0,-0.99998,0.0,0.00286]
[1778431532162,46.61,81227.79,0.0,-0.99998,0.0,0.0029]
[1778431533966,46.61,81227.44,0.0,-0.99998,0.0,0.0029]
[1778431534062,46.61,81227.44,0.0,-0.99998,0.0,0.0029]
[1778431534176,46.61,81227.21,0.0,-0.99998,0.0,0.0029]
[1778431537197,46.61,81229.29,0.0,-0.99998,0.0,0.00292]
[1778431542232,46.61,81229.9,0.0,-0.99998,0.0,0.00292]
[1778431548274,46.61,81230.32,0.0,-0.99998,0.0,0.00292]
[1778431548651,46.61,81230.32,0.0,-0.99998,0.0,0.00292]
[1778431548809,46.61,81230.32,0.0,-0.99998,0.0,0.00292]
[1778431549310,46.61,81230.32,0.0,-0.99998,0.0,0.00292]
[1778431549343,46.61,81230.54,0.0,-0.99998,0.0,0.00292]
[1778431556330,46.61,81229.45,0.0,-0.99998,0.0,0.00292]
[1778431561365,46.61,81230.38,0.0,-0.99998,0.0,0.00292]
[1778431563379,46.61,81231.98,0.0,-0.99998,0.0,0.00294]
[1778431563822,46.61,81231.98,0.0,-0.99998,0.0,0.00294]
[1778431564066,46.61,81231.98,0.0,-0.99998,0.0,0.00294]
[1778431564079,46.61,81231.98,0.0,-0.99998,0.0,0.00294]
[1778431564658,46.61,81231.98,0.0,-0.99998,0.0,0.00294]
[1778431564808,46.61,81231.98,0.0,-0.99998,0.0,0.00294]
[1778431569802,46.61,81232.01,0.0,-0.99998,0.0,0.00294]
[1778431569810,46.61,81232.01,0.0,-0.99998,0.0,0.00294]
[1778431570428,46.61,81233.36,0.0,-0.99998,0.0,0.00295]
[1778431570894,46.61,81233.36,0.0,-0.99998,0.0,0.00295]
[1778431571061,46.61,81233.36,0.0,-0.99998,0.0,0.00295]
[1778431576470,46.61,81235.67,0.0,-0.99998,0.0,0.00296]
[1778431578976,46.61,81236.83,0.0,-0.99998,0.0,0.00297]
[1778431579059,46.61,81236.83,0.0,-0.99998,0.0,0.00297]
[1778431579077,46.61,81236.71,0.0,-0.99998,0.0,0.00297]
[1778431580049,46.61,81236.71,0.0,-0.99998,0.0,0.00297]
[1778431580061,46.61,81236.71,0.0,-0.99998,0.0,0.00297]
[1778431585533,46.61,81236.9,0.0,-0.99998,0.0,0.00297]
[1778431587343,46.61,81236.9,0.0,-0.99998,0.0,0.00297]
[1778431587428,46.61,81238.74,0.0,-0.99998,0.0,0.00299]
[1778431587557,46.61,81244.05,0.0,-0.99998,0.0,0.00303]
[1778431588555,46.61,81251.34,0.0,-0.99998,0.0,0.00309]
[1778431591322,46.61,81252.63,0.0,-0.99998,0.0,0.0031]
[1778431591412,46.61,81252.66,0.0,-0.99998,0.0,0.00307]
[1778431594597,46.61,81250.9,0.0,-0.99998,0.0,0.00305]
[1778431600308,46.61,81251.92,0.0,-0.99998,0.0,0.00306]
[1778431600358,46.61,81253.02,0.0,-0.99998,0.0,0.00307]
[1778431600560,46.61,81253.02,0.0,-0.99998,0.0,0.00307]
[1778431601285,46.61,81253.02,0.0,-0.99998,0.0,0.00307]
[1778431601309,46.61,81253.02,0.0,-0.99998,0.0,0.00307]
[1778431605176,46.61,81252.08,0.0,-0.99998,0.0,0.00306]
[1778431605310,46.61,81252.08,0.0,-0.99998,0.0,0.00306]
[1778431605411,46.61,81250.0,0.0,-0.99998,0.0,0.00305]
[1778431605642,46.61,81250.0,0.0,-0.99998,0.0,0.00305]
[1778431605809,46.61,81250.0,0.0,-0.99998,0.0,0.00305]
[1778431605910,46.61,81249.81,0.0,-0.99998,0.0,0.00305]
[1778431608017,46.61,81249.62,0.0,-0.99998,0.0,0.00304]
[1778431608695,46.61,81255.51,0.0,-0.99998,0.0,0.00309]
[1778431609702,46.61,81261.53,0.0,-0.99998,0.0,0.00314]
[1778431610709,46.61,81261.52,0.0,-0.99998,0.0,0.00314]
[1778431611955,46.61,81261.52,0.0,-0.99998,0.0,0.00314]
[1778431613730,46.61,81258.77,0.0,-0.99998,0.0,0.00312]
[1778431617758,46.61,81264.09,0.0,-0.99998,0.0,0.00316]
[1778431618765,46.61,81266.6,0.0,-0.99998,0.0,0.00318]
[1778431620779,46.61,81272.37,0.0,-0.99998,0.0,0.00323]
[1778431621786,46.61,81279.98,0.0,-0.99998,0.0,0.00329]
[1778431622799,46.61,81282.14,0.0,-0.99998,0.0,0.00331]
[1778431623806,46.61,81285.78,0.0,-0.99998,0.0,0.00334]
[1778431625370,46.61,81285.78,0.0,-0.99998,0.0,0.00334]
[1778431625457,46.61,81286.14,0.0,-0.99998,0.0,0.00335]
[1778431625564,46.61,81286.14,0.0,-0.99998,0.0,0.00335]
[1778431625871,46.61,81286.14,0.0,-0.99998,0.0,0.00335]
[1778431626844,46.61,81290.66,0.0,-0.99998,0.0,0.00339]
[1778431629823,46.61,81289.38,0.0,-0.99998,0.0,0.00338]
[1778431634900,46.61,81290.35,0.0,-0.99998,0.0,0.00338]
[1778431639935,46.61,81289.08,0.0,-0.99998,0.0,0.00337]
[1778431640762,46.61,81289.08,0.0,-0.99998,0.0,0.00337]
[1778431640810,46.61,81289.08,0.0,-0.99998,0.0,0.00337]
[1778431640942,46.61,81288.8,0.0,-0.99998,0.0,0.00337]
[1778431641892,46.61,81288.8,0.0,-0.99998,0.0,0.00337]
[1778431642063,46.61,81288.8,0.0,-0.99998,0.0,0.00337]
[1778431643472,46.61,81288.75,0.0,-0.99998,0.0,0.00337]
[1778431643963,46.61,81291.87,0.0,-0.99998,0.0,0.0034]
[1778431647434,46.61,81291.61,0.0,-0.99998,0.0,0.0034]
[1778431651014,46.61,81290.7,0.0,-0.99998,0.0,0.00335]
[1778431656051,46.61,81289.4,0.0,-0.99998,0.0,0.00334]
[1778431661086,46.61,81289.92,0.0,-0.99998,0.0,0.00335]
[1778431663268,46.61,81290.26,0.0,-0.99998,0.0,0.00335]
[1778431663310,46.61,81290.26,0.0,-0.99998,0.0,0.00335]
[1778431663411,46.61,81289.47,0.0,-0.99998,0.0,0.00334]
[1778431663995,46.61,81289.47,0.0,-0.99998,0.0,0.00334]
[1778431664063,46.61,81289.47,0.0,-0.99998,0.0,0.00334]
[1778431669142,46.61,81289.83,0.0,-0.99998,0.0,0.00335]
[1778431671157,46.61,81279.13,0.0,-0.99998,0.0,0.00326]
[1778431672163,46.61,81275.5,0.0,-0.99998,0.0,0.00322]
[1778431673170,46.61,81277.81,0.0,-0.99998,0.0,0.00324]
[1778431674358,46.61,81277.81,0.0,-0.99998,0.0,0.00324]
[1778431674559,46.61,81277.81,0.0,-0.99998,0.0,0.00324]
[1778431674410,46.61,81278.13,0.0,-0.99998,0.0,0.00325]
[1778431675707,46.61,81279.37,0.0,-0.99998,0.0,0.00326]
[1778431675809,46.61,81279.37,0.0,-0.99998,0.0,0.00326]
[1778431676191,46.61,81281.2,0.0,-0.99998,0.0,0.00327]
[1778431681226,46.61,81280.7,0.0,-0.99998,0.0,0.00327]
[1778431684387,46.61,81279.35,0.0,-0.99998,0.0,0.00326]
[1778431684559,46.61,81279.35,0.0,-0.99998,0.0,0.00326]
[1778431684410,46.61,81279.33,0.0,-0.99998,0.0,0.00326]
[1778431685563,46.61,81279.33,0.0,-0.99998,0.0,0.00326]
[1778431685809,46.61,81279.54,0.0,-0.99998,0.0,0.00326]
[1778431691296,46.61,81278.17,0.0,-0.99998,0.0,0.00325]
[1778431693687,46.61,81277.56,0.0,-0.99998,0.0,0.00324]
[1778431693812,46.61,81277.56,0.0,-0.99998,0.0,0.00324]
[1778431694317,46.61,81277.53,0.0,-0.99998,0.0,0.00324]
[1778431694846,46.61,81277.53,0.0,-0.99998,0.0,0.00324]
[1778431695061,46.61,81277.53,0.0,-0.99998,0.0,0.00324]
[1778431700359,46.61,81283.35,0.0,-0.99998,0.0,0.00329]
[1778431701174,46.61,81283.35,0.0,-0.99998,0.0,0.00329]
[1778431701312,46.61,81283.35,0.0,-0.99998,0.0,0.00329]
[1778431701366,46.61,81284.18,0.0,-0.99998,0.0,0.0033]
[1778431702332,46.61,81284.18,0.0,-0.99998,0.0,0.0033]
[1778431702558,46.61,81284.18,0.0,-0.99998,0.0,0.0033]
[1778431711437,46.61,81283.37,0.0,-0.99998,0.0,0.00326]
[1778431712504,46.61,81283.37,0.0,-0.99998,0.0,0.00326]
[1778431712560,46.61,81283.37,0.0,-0.99998,0.0,0.00326]
[1778431712605,46.61,81283.37,0.0,-0.99998,0.0,0.00326]
[1778431713434,46.61,81283.37,0.0,-0.99998,0.0,0.00326]
[1778431713560,46.61,81283.37,0.0,-0.99998,0.0,0.00326]
[1778431719493,46.61,81280.34,0.0,-0.99998,0.0,0.00323]
[1778431721646,46.61,81279.67,0.0,-0.99998,0.0,0.00323]
[1778431721808,46.61,81279.67,0.0,-0.99998,0.0,0.00323]
[1778431722515,46.61,81280.58,0.0,-0.99998,0.0,0.00324]
[1778431722722,46.61,81280.58,0.0,-0.99998,0.0,0.00324]
[1778431722808,46.61,81280.58,0.0,-0.99998,0.0,0.00324]
[1778431727550,46.61,81276.54,0.0,-0.99998,0.0,0.0032]
[1778431728603,46.61,81276.54,0.0,-0.99998,0.0,0.0032]
[1778431728557,46.61,81274.29,0.0,-0.99998,0.0,0.00318]
[1778431728808,46.61,81274.29,0.0,-0.99998,0.0,0.00318]
[1778431729624,46.61,81274.29,0.0,-0.99998,0.0,0.00318]
[1778431729564,46.61,81274.24,0.0,-0.99998,0.0,0.00318]
[1778431729810,46.61,81274.24,0.0,-0.99998,0.0,0.00318]
[1778431740641,46.61,81274.38,0.0,-0.99998,0.0,0.00318]
[1778431742361,46.61,81274.38,0.0,-0.99998,0.0,0.00318]
[1778431742560,46.61,81274.38,0.0,-0.99998,0.0,0.00318]
[1778431742549,46.61,81274.76,0.0,-0.99998,0.0,0.00319]
[1778431743234,46.61,81274.76,0.0,-0.99998,0.0,0.00319]
[1778431743308,46.61,81274.76,0.0,-0.99998,0.0,0.00319]
[1778431743325,46.61,81274.9,0.0,-0.99998,0.0,0.00319]
[1778431744669,46.61,81276.5,0.0,-0.99998,0.0,0.0032]
[1778431750712,46.61,81275.67,0.0,-0.99998,0.0,0.00319]
[1778431752165,46.61,81275.67,0.0,-0.99998,0.0,0.00319]
[1778431752311,46.61,81275.67,0.0,-0.99998,0.0,0.00319]
[1778431752371,46.61,81275.64,0.0,-0.99998,0.0,0.00319]
[1778431753010,46.61,81275.64,0.0,-0.99998,0.0,0.00319]
[1778431753063,46.61,81275.64,0.0,-0.99998,0.0,0.00319]
[1778431759775,46.61,81276.08,0.0,-0.99998,0.0,0.0032]
[1778431763125,46.61,81276.88,0.0,-0.99998,0.0,0.0032]
[1778431763308,46.61,81276.88,0.0,-0.99998,0.0,0.0032]
[1778431763395,46.61,81276.92,0.0,-0.99998,0.0,0.00321]
[1778431764236,46.61,81276.92,0.0,-0.99998,0.0,0.00321]
[1778431764313,46.61,81276.92,0.0,-0.99998,0.0,0.00321]
[1778431766824,46.61,81282.43,0.0,-0.99998,0.0,0.00325]
[1778431767831,46.61,81285.04,0.0,-0.99998,0.0,0.00327]
[1778431768830,46.61,81285.04,0.0,-0.99998,0.0,0.00327]
[1778431769063,46.61,81285.04,0.0,-0.99998,0.0,0.00327]
[1778431769091,46.61,81285.08,0.0,-0.99998,0.0,0.00327]
[1778431769845,46.61,81287.91,0.0,-0.99998,0.0,0.0033]
[1778431770772,46.61,81287.91,0.0,-0.99998,0.0,0.0033]
[1778431770852,46.61,81290.67,0.0,-0.99998,0.0,0.00332]
[1778431772125,46.61,81290.67,0.0,-0.99998,0.0,0.00332]
[1778431772142,46.61,81292.82,0.0,-0.99998,0.0,0.00331]
[1778431773441,46.61,81292.82,0.0,-0.99998,0.0,0.00331]
[1778431773501,46.61,81293.03,0.0,-0.99998,0.0,0.00331]
[1778431773743,46.61,81293.03,0.0,-0.99998,0.0,0.00331]
[1778431778908,46.61,81293.18,0.0,-0.99998,0.0,0.00331]
[1778431783943,46.61,81293.53,0.0,-0.99998,0.0,0.00331]
[1778431787367,46.61,81293.85,0.0,-0.99998,0.0,0.00332]
[1778431787563,46.61,81293.85,0.0,-0.99998,0.0,0.00332]
[1778431787664,46.61,81293.85,0.0,-0.99998,0.0,0.00332]
[1778431788978,46.61,81296.27,0.0,-0.99998,0.0,0.00334]
[1778431789985,46.61,81301.13,0.0,-0.99998,0.0,0.00338]
[1778431790843,46.61,81301.13,0.0,-0.99998,0.0,0.00338]
[1778431791063,46.61,81301.13,0.0,-0.99998,0.0,0.00338]
[1778431791164,46.61,81307.06,0.0,-0.99998,0.0,0.00343]
[1778431797034,46.61,81307.36,0.0,-0.99998,0.0,0.00344]
[1778431800201,46.61,81307.44,0.0,-0.99998,0.0,0.00344]
[1778431800308,46.61,81307.44,0.0,-0.99998,0.0,0.00344]
[1778431800410,46.61,81307.4,0.0,-0.99998,0.0,0.00344]
[1778431801062,46.61,81307.4,0.0,-0.99998,0.0,0.00344]
[1778431801308,46.61,81307.4,0.0,-0.99998,0.0,0.00344]
[1778431804083,46.61,81309.28,0.0,-0.99998,0.0,0.00345]
[1778431807104,46.61,81310.83,0.0,-0.99998,0.0,0.00347]
[1778431808090,46.61,81310.83,0.0,-0.99998,0.0,0.00347]
[1778431808307,46.61,81310.83,0.0,-0.99998,0.0,0.00347]
[1778431808411,46.61,81311.51,0.0,-0.99998,0.0,0.00347]
[1778431809262,46.61,81311.51,0.0,-0.99998,0.0,0.00347]
[1778431809307,46.61,81311.51,0.0,-0.99998,0.0,0.00347]
[1778431813147,46.61,81314.8,0.0,-0.99998,0.0,0.0035]
[1778431814154,46.61,81318.15,0.0,-0.99998,0.0,0.00353]
[1778431815171,46.61,81324.07,0.0,-0.99998,0.0,0.00359]
[1778431816173,46.61,81339.71,0.0,-0.99997,0.0,0.00374]
[1778431817186,46.61,81339.32,0.0,-0.99997,0.0,0.00373]
[1778431818193,46.61,81337.98,0.0,-0.99997,0.0,0.00372]
[1778431819643,46.61,81337.98,0.0,-0.99997,0.0,0.00372]
[1778431819665,46.61,81337.94,0.0,-0.99997,0.0,0.00372]
[1778431819807,46.61,81337.94,0.0,-0.99997,0.0,0.00372]
[1778431821553,46.61,81337.94,0.0,-0.99997,0.0,0.00372]
[1778431821560,46.61,81337.94,0.0,-0.99997,0.0,0.00372]
[1778431821574,46.61,81337.94,0.0,-0.99997,0.0,0.00372]
[1778431825242,46.61,81339.28,0.0,-0.99997,0.0,0.00373]
[1778431830285,46.61,81342.38,0.0,-0.99997,0.0,0.00376]
[1778431831292,46.61,81345.04,0.0,-0.99997,0.0,0.00375]
[1778431831931,46.61,81345.04,0.0,-0.99997,0.0,0.00375]
[1778431832060,46.61,81345.04,0.0,-0.99997,0.0,0.00375]
[1778431832299,46.61,81345.51,0.0,-0.99997,0.0,0.00376]
[1778431833601,46.61,81345.51,0.0,-0.99997,0.0,0.00376]
[1778431833808,46.61,81345.4,0.0,-0.99997,0.0,0.00375]
[1778431839352,46.61,81345.09,0.0,-0.99997,0.0,0.00375]
[1778431842768,46.61,81344.93,0.0,-0.99997,0.0,0.00375]
[1778431842807,46.61,81344.93,0.0,-0.99997,0.0,0.00375]
[1778431843380,46.61,81344.97,0.0,-0.99997,0.0,0.00375]
[1778431844529,46.61,81344.97,0.0,-0.99997,0.0,0.00375]
[1778431844558,46.61,81344.97,0.0,-0.99997,0.0,0.00375]
[1778431846598,46.61,81344.7,0.0,-0.99997,0.0,0.00375]
[1778431846660,46.61,81335.63,0.0,-0.99997,0.0,0.00366]
[1778431846808,46.61,81335.63,0.0,-0.99997,0.0,0.00366]
[1778431847263,46.61,81335.63,0.0,-0.99997,0.0,0.00366]
[1778431847310,46.61,81335.63,0.0,-0.99997,0.0,0.00366]
[1778431847412,46.61,81330.01,0.0,-0.99998,0.0,0.00361]
[1778431852447,46.61,81327.75,0.0,-0.99998,0.0,0.00359]
[1778431853454,46.61,81321.79,0.0,-0.99998,0.0,0.00353]
[1778431854465,46.61,81312.6,0.0,-0.99998,0.0,0.00345]
[1778431855276,46.61,81312.6,0.0,-0.99998,0.0,0.00345]
[1778431855309,46.61,81312.6,0.0,-0.99998,0.0,0.00345]
[1778431855471,46.61,81310.14,0.0,-0.99998,0.0,0.00343]
[1778431857204,46.61,81310.29,0.0,-0.99998,0.0,0.00343]
[1778431857310,46.61,81310.29,0.0,-0.99998,0.0,0.00343]
[1778431862521,46.61,81320.83,0.0,-0.99998,0.0,0.00352]
[1778431863745,46.61,81320.83,0.0,-0.99998,0.0,0.00352]
[1778431863528,46.61,81323.25,0.0,-0.99998,0.0,0.00355]
[1778431863809,46.61,81323.25,0.0,-0.99998,0.0,0.00355]
[1778431864535,46.61,81323.79,0.0,-0.99998,0.0,0.00355]
[1778431865423,46.61,81323.79,0.0,-0.99998,0.0,0.00355]
[1778431865559,46.61,81323.79,0.0,-0.99998,0.0,0.00355]
[1778431866549,46.61,81319.48,0.0,-0.99998,0.0,0.00351]
[1778431867556,46.61,81315.18,0.0,-0.99998,0.0,0.00347]
[1778431867936,46.61,81315.18,0.0,-0.99998,0.0,0.00347]
[1778431868064,46.61,81315.18,0.0,-0.99998,0.0,0.00347]
[1778431868563,46.61,81313.15,0.0,-0.99998,0.0,0.00345]
[1778431871474,46.61,81313.44,0.0,-0.99998,0.0,0.00346]
[1778431871558,46.61,81313.44,0.0,-0.99998,0.0,0.00346]
[1778431871584,46.61,81316.42,0.0,-0.99998,0.0,0.00348]
[1778431873078,46.61,81317.1,0.0,-0.99998,0.0,0.00349]
[1778431873308,46.61,81317.1,0.0,-0.99998,0.0,0.00349]
[1778431873598,46.61,81318.71,0.0,-0.99998,0.0,0.0035]
[1778431874605,46.61,81319.78,0.0,-0.99998,0.0,0.00351]
[1778431876539,46.61,81319.78,0.0,-0.99998,0.0,0.00351]
[1778431876557,46.61,81319.78,0.0,-0.99998,0.0,0.00351]
[1778431876622,46.61,81321.71,0.0,-0.99998,0.0,0.00353]
[1778431877572,46.61,81321.71,0.0,-0.99998,0.0,0.00353]
[1778431877629,46.61,81323.71,0.0,-0.99998,0.0,0.00355]
[1778431877809,46.61,81323.71,0.0,-0.99998,0.0,0.00355]
[1778431883199,46.61,81323.8,0.0,-0.99998,0.0,0.00355]
[1778431883310,46.61,81323.8,0.0,-0.99998,0.0,0.00355]
[1778431885321,46.61,81324.42,0.0,-0.99998,0.0,0.00356]
[1778431885559,46.61,81324.42,0.0,-0.99998,0.0,0.00356]
[1778431885685,46.61,81323.63,0.0,-0.99998,0.0,0.00355]
[1778431886692,46.61,81322.7,0.0,-0.99998,0.0,0.00354]
[1778431892734,46.61,81322.3,0.0,-0.99998,0.0,0.0035]
[1778431897769,46.61,81321.43,0.0,-0.99998,0.0,0.00349]
[1778431898776,46.61,81318.66,0.0,-0.99998,0.0,0.00347]
[1778431900127,46.61,81317.98,0.0,-0.99998,0.0,0.00346]
[1778431900309,46.61,81317.98,0.0,-0.99998,0.0,0.00346]
[1778431900790,46.61,81311.97,0.0,-0.99998,0.0,0.00341]
[1778431901797,46.61,81307.8,0.0,-0.99998,0.0,0.00337]
[1778431902805,46.61,81305.7,0.0,-0.99998,0.0,0.00335]
[1778431904569,46.61,81305.7,0.0,-0.99998,0.0,0.00335]
[1778431904809,46.61,81305.59,0.0,-0.99998,0.0,0.00335]
[1778431910511,46.61,81305.08,0.0,-0.99998,0.0,0.00335]
[1778431910583,46.61,81305.08,0.0,-0.99998,0.0,0.00335]
[1778431910705,46.61,81303.89,0.0,-0.99998,0.0,0.00334]
[1778431910860,46.61,81300.69,0.0,-0.99998,0.0,0.00331]
[1778431912258,46.61,81300.69,0.0,-0.99998,0.0,0.00331]
[1778431912309,46.61,81300.69,0.0,-0.99998,0.0,0.00331]
[1778431912349,46.61,81298.15,0.0,-0.99998,0.0,0.00329]
[1778431913309,46.61,81298.15,0.0,-0.99998,0.0,0.00329]
[1778431913410,46.61,81295.48,0.0,-0.99998,0.0,0.00327]
[1778431915895,46.61,81294.36,0.0,-0.99998,0.0,0.00326]
[1778431920931,46.61,81295.29,0.0,-0.99998,0.0,0.00327]
[1778431921861,46.61,81295.29,0.0,-0.99998,0.0,0.00327]
[1778431922058,46.61,81295.29,0.0,-0.99998,0.0,0.00327]
[1778431922201,46.61,81297.38,0.0,-0.99998,0.0,0.00328]
[1778431922945,46.61,81301.34,0.0,-0.99998,0.0,0.00332]
[1778431924204,46.61,81301.34,0.0,-0.99998,0.0,0.00332]
[1778431924308,46.61,81301.34,0.0,-0.99998,0.0,0.00332]
[1778431924363,46.61,81302.39,0.0,-0.99998,0.0,0.00333]
[1778431927980,46.61,81304.09,0.0,-0.99998,0.0,0.00334]
[1778431928988,46.61,81307.5,0.0,-0.99998,0.0,0.00337]
[1778431929995,46.61,81305.47,0.0,-0.99998,0.0,0.00335]
[1778431931084,46.61,81305.47,0.0,-0.99998,0.0,0.00335]
[1778431931308,46.61,81305.47,0.0,-0.99998,0.0,0.00335]
[1778431931409,46.61,81306.65,0.0,-0.99998,0.0,0.00336]
[1778431934872,46.61,81306.35,0.0,-0.99998,0.0,0.00336]
[1778431935065,46.61,81307.24,0.0,-0.99998,0.0,0.00337]
[1778431936050,46.61,81311.28,0.0,-0.99998,0.0,0.0034]
[1778431938816,46.61,81311.35,0.0,-0.99998,0.0,0.0034]
[1778431943103,46.61,81313.28,0.0,-0.99998,0.0,0.00342]
[1778431944586,46.61,81313.28,0.0,-0.99998,0.0,0.00342]
[1778431944809,46.61,81313.28,0.0,-0.99998,0.0,0.00342]
[1778431944684,46.61,81313.41,0.0,-0.99998,0.0,0.00342]
[1778431944907,46.61,81313.41,0.0,-0.99998,0.0,0.00342]
[1778431945125,46.61,81318.64,0.0,-0.99998,0.0,0.00347]
[1778431946129,46.61,81324.79,0.0,-0.99998,0.0,0.00353]
[1778431947136,46.61,81322.33,0.0,-0.99998,0.0,0.0035]
[1778431948870,46.61,81322.74,0.0,-0.99998,0.0,0.00351]
[1778431951164,46.61,81320.78,0.0,-0.99998,0.0,0.00346]
[1778431953019,46.61,81320.39,0.0,-0.99998,0.0,0.00345]
[1778431953184,46.61,81323.09,0.0,-0.99998,0.0,0.00348]
[1778431956963,46.61,81323.22,0.0,-0.99998,0.0,0.00348]
[1778431963251,46.61,81324.11,0.0,-0.99998,0.0,0.00349]
[1778431970300,46.61,81324.5,0.0,-0.99998,0.0,0.00349]
[1778431974142,46.61,81324.3,0.0,-0.99998,0.0,0.00349]
[1778431974309,46.61,81324.3,0.0,-0.99998,0.0,0.00349]
[1778431974328,46.61,81324.25,0.0,-0.99998,0.0,0.00349]
[1778431976388,46.61,81324.25,0.0,-0.99998,0.0,0.00349]
[1778431976561,46.61,81324.25,0.0,-0.99998,0.0,0.00349]
[1778431980538,46.61,81324.02,0.0,-0.99998,0.0,0.00348]
[1778431980561,46.61,81324.02,0.0,-0.99998,0.0,0.00348]
[1778431981378,46.61,81319.7,0.0,-0.99998,0.0,0.00345]
[1778431982384,46.61,81317.0,0.0,-0.99998,0.0,0.00342]
[1778431983216,46.61,81317.0,0.0,-0.99998,0.0,0.00342]
[1778431983308,46.61,81317.0,0.0,-0.99998,0.0,0.00342]
[1778431983391,46.61,81318.74,0.0,-0.99998,0.0,0.00344]
[1778431984320,46.61,81318.74,0.0,-0.99998,0.0,0.00344]
[1778431984558,46.61,81318.74,0.0,-0.99998,0.0,0.00344]
[1778431984581,46.61,81324.51,0.0,-0.99998,0.0,0.00349]
[1778431986412,46.61,81327.64,0.0,-0.99998,0.0,0.00352]
[1778431987686,46.61,81327.64,0.0,-0.99998,0.0,0.00352]
[1778431987808,46.61,81327.64,0.0,-0.99998,0.0,0.00352]
[1778431987787,46.61,81328.79,0.0,-0.99998,0.0,0.00353]
[1778431990122,46.61,81329.46,0.0,-0.99998,0.0,0.00353]
[1778431990308,46.61,81329.46,0.0,-0.99998,0.0,0.00353]
[1778431997490,46.61,81329.84,0.0,-0.99998,0.0,0.00354]
[1778432001518,46.61,81331.85,0.0,-0.99998,0.0,0.00356]
[1778432002166,46.61,81331.85,0.0,-0.99998,0.0,0.00356]
[1778432002314,46.61,81331.85,0.0,-0.99998,0.0,0.00356]
[1778432002525,46.61,81334.67,0.0,-0.99998,0.0,0.00358]
[1778432004116,46.61,81334.87,0.0,-0.99998,0.0,0.00358]
[1778432004308,46.61,81334.87,0.0,-0.99998,0.0,0.00358]
[1778432004539,46.61,81335.75,0.0,-0.99998,0.0,0.00359]
[1778432008567,46.61,81337.6,0.0,-0.99998,0.0,0.00361]
[1778432010208,46.61,81337.56,0.0,-0.99998,0.0,0.00361]
[1778432010310,46.61,81337.56,0.0,-0.99998,0.0,0.00361]
[1778432013602,46.61,81338.42,0.0,-0.99998,0.0,0.00358]
[1778432014791,46.61,81338.42,0.0,-0.99998,0.0,0.00358]
[1778432014808,46.61,81338.42,0.0,-0.99998,0.0,0.00358]
[1778432014892,46.61,81338.87,0.0,-0.99998,0.0,0.00359]
[1778432020784,46.61,81339.52,0.0,-0.99998,0.0,0.00359]
[1778432020809,46.61,81339.52,0.0,-0.99998,0.0,0.00359]
[1778432024679,46.61,81337.1,0.0,-0.99998,0.0,0.00357]
[1778432026512,46.61,81335.83,0.0,-0.99998,0.0,0.00356]
[1778432026558,46.61,81335.83,0.0,-0.99998,0.0,0.00356]
[1778432028063,46.61,81335.04,0.0,-0.99998,0.0,0.00355]
[1778432028309,46.61,81335.04,0.0,-0.99998,0.0,0.00355]
[1778432028708,46.61,81335.12,0.0,-0.99998,0.0,0.00355]
[1778432033742,46.61,81335.09,0.0,-0.99998,0.0,0.00355]
[1778432038523,46.61,81334.83,0.0,-0.99998,0.0,0.00355]
[1778432038557,46.61,81334.83,0.0,-0.99998,0.0,0.00355]
[1778432043812,46.61,81334.78,0.0,-0.99998,0.0,0.00355]
[1778432045175,46.61,81334.92,0.0,-0.99998,0.0,0.00355]
[1778432045309,46.61,81334.92,0.0,-0.99998,0.0,0.00355]
[1778432046818,46.61,81334.62,0.0,-0.99998,0.0,0.00355]
[1778432046833,46.61,81334.45,0.0,-0.99998,0.0,0.00355]
[1778432047060,46.61,81334.45,0.0,-0.99998,0.0,0.00355]
[1778432054889,46.61,81334.37,0.0,-0.99998,0.0,0.00354]
[1778432058235,46.61,81334.04,0.0,-0.99998,0.0,0.00354]
[1778432058308,46.61,81334.04,0.0,-0.99998,0.0,0.00354]
[1778432066976,46.61,81334.56,0.0,-0.99998,0.0,0.00355]
[1778432071127,46.61,81334.23,0.0,-0.99998,0.0,0.00354]
[1778432071308,46.61,81334.23,0.0,-0.99998,0.0,0.00354]
[1778432071409,46.61,81334.08,0.0,-0.99998,0.0,0.00351]
[1778432073953,46.61,81334.01,0.0,-0.99998,0.0,0.00351]
[1778432073978,46.61,81333.94,0.0,-0.99998,0.0,0.00351]
[1778432074059,46.61,81333.94,0.0,-0.99998,0.0,0.00351]
[1778432080068,46.61,81334.19,0.0,-0.99998,0.0,0.00351]
[1778432088124,46.61,81334.1,0.0,-0.99998,0.0,0.00351]
[1778432093159,46.61,81334.19,0.0,-0.99998,0.0,0.00351]
[1778432099201,46.61,81334.39,0.0,-0.99998,0.0,0.00351]
[1778432104691,46.61,81334.28,0.0,-0.99998,0.0,0.00351]
[1778432104808,46.61,81334.28,0.0,-0.99998,0.0,0.00351]
[1778432105243,46.61,81339.15,0.0,-0.99998,0.0,0.00355]
[1778432107822,46.61,81339.27,0.0,-0.99998,0.0,0.00356]
[1778432107924,46.61,81339.27,0.0,-0.99998,0.0,0.00356]
[1778432108060,46.61,81340.12,0.0,-0.99998,0.0,0.00356]
[1778432108264,46.61,81343.18,0.0,-0.99998,0.0,0.00359]
[1778432109271,46.61,81344.96,0.0,-0.99998,0.0,0.00361]
[1778432114306,46.61,81346.34,0.0,-0.99997,0.0,0.00362]
[1778432119341,46.61,81346.2,0.0,-0.99997,0.0,0.00362]
[1778432124376,46.61,81346.99,0.0,-0.99997,0.0,0.00363]
[1778432126852,46.61,81347.53,0.0,-0.99997,0.0,0.00363]
[1778432127060,46.61,81348.36,0.0,-0.99997,0.0,0.00364]
[1778432129627,46.61,81348.31,0.0,-0.99997,0.0,0.00364]
[1778432129809,46.61,81348.31,0.0,-0.99997,0.0,0.00364]
[1778432129910,46.61,81348.21,0.0,-0.99997,0.0,0.00364]
[1778432131425,46.61,81348.69,0.0,-0.99998,0.0,0.00361]
[1778432133901,46.61,81348.64,0.0,-0.99998,0.0,0.00361]
[1778432134059,46.61,81347.05,0.0,-0.99998,0.0,0.00359]
[1778432134446,46.61,81342.61,0.0,-0.99998,0.0,0.00355]
[1778432139481,46.61,81340.88,0.0,-0.99998,0.0,0.00354]
[1778432141065,46.61,81340.64,0.0,-0.99998,0.0,0.00353]
[1778432141308,46.61,81340.64,0.0,-0.99998,0.0,0.00353]
[1778432141496,46.61,81333.96,0.0,-0.99998,0.0,0.00347]
[1778432142503,46.61,81332.3,0.0,-0.99998,0.0,0.00346]
[1778432143862,46.61,81332.3,0.0,-0.99998,0.0,0.00346]
[1778432143955,46.61,81332.3,0.0,-0.99998,0.0,0.00346]
[1778432144058,46.61,81332.3,0.0,-0.99998,0.0,0.00346]
[1778432149552,46.61,81332.09,0.0,-0.99998,0.0,0.00346]
[1778432154587,46.61,81332.57,0.0,-0.99998,0.0,0.00346]
[1778432159622,46.61,81331.96,0.0,-0.99998,0.0,0.00345]
[1778432164657,46.61,81329.66,0.0,-0.99998,0.0,0.00343]
[1778432165783,46.61,81329.66,0.0,-0.99998,0.0,0.00343]
[1778432165807,46.61,81329.66,0.0,-0.99998,0.0,0.00343]
[1778432165885,46.61,81325.48,0.0,-0.99998,0.0,0.0034]
[1778432166671,46.61,81322.1,0.0,-0.99998,0.0,0.00337]
[1778432169748,46.61,81321.57,0.0,-0.99998,0.0,0.00336]
[1778432169808,46.61,81321.57,0.0,-0.99998,0.0,0.00336]
[1778432169906,46.61,81323.43,0.0,-0.99998,0.0,0.00338]
[1778432170299,46.61,81323.43,0.0,-0.99998,0.0,0.00338]
[1778432170308,46.61,81323.43,0.0,-0.99998,0.0,0.00338]
[1778432170699,46.61,81325.1,0.0,-0.99998,0.0,0.00339]
[1778432175737,46.61,81331.02,0.0,-0.99998,0.0,0.00345]
[1778432177751,46.61,81333.95,0.0,-0.99998,0.0,0.00347]
[1778432182873,46.61,81334.68,0.0,-0.99998,0.0,0.00348]
[1778432183019,46.61,81332.04,0.0,-0.99998,0.0,0.00346]
[1778432185061,46.61,81331.83,0.0,-0.99998,0.0,0.00345]
[1778432191849,46.61,81330.1,0.0,-0.99998,0.0,0.0034]
[1778432194793,46.61,81329.83,0.0,-0.99998,0.0,0.0034]
[1778432194811,46.61,81329.83,0.0,-0.99998,0.0,0.0034]
[1778432194957,46.61,81329.83,0.0,-0.99998,0.0,0.0034]
[1778432195060,46.61,81329.83,0.0,-0.99998,0.0,0.0034]
[1778432195058,46.61,81329.87,0.0,-0.99998,0.0,0.0034]
[1778432202926,46.61,81330.18,0.0,-0.99998,0.0,0.00341]
[1778432206954,46.61,81327.61,0.0,-0.99998,0.0,0.00338]
[1778432209525,46.61,81326.24,0.0,-0.99998,0.0,0.00337]
[1778432209561,46.61,81326.24,0.0,-0.99998,0.0,0.00337]
[1778432209965,46.61,81326.24,0.0,-0.99998,0.0,0.00337]
[1778432210059,46.61,81326.24,0.0,-0.99998,0.0,0.00337]
[1778432210066,46.61,81325.26,0.0,-0.99998,0.0,0.00336]
[1778432216018,46.61,81325.67,0.0,-0.99998,0.0,0.00337]
[1778432217210,46.61,81325.07,0.0,-0.99998,0.0,0.00336]
[1778432217309,46.61,81325.07,0.0,-0.99998,0.0,0.00336]
[1778432217676,46.61,81325.07,0.0,-0.99998,0.0,0.00336]
[1778432217810,46.61,81325.07,0.0,-0.99998,0.0,0.00336]
[1778432218032,46.61,81323.66,0.0,-0.99998,0.0,0.00335]
[1778432222060,46.61,81325.3,0.0,-0.99998,0.0,0.00336]
[1778432225081,46.61,81327.76,0.0,-0.99998,0.0,0.00338]
[1778432225377,46.61,81327.76,0.0,-0.99998,0.0,0.00338]
[1778432225558,46.61,81327.76,0.0,-0.99998,0.0,0.00338]
[1778432225674,46.61,81327.76,0.0,-0.99998,0.0,0.00338]
[1778432225811,46.61,81327.76,0.0,-0.99998,0.0,0.00338]
[1778432226089,46.61,81328.34,0.0,-0.99998,0.0,0.00339]
[1778432231126,46.61,81327.86,0.0,-0.99998,0.0,0.00338]
[1778432236898,46.61,81327.81,0.0,-0.99998,0.0,0.00338]
[1778432237060,46.61,81327.81,0.0,-0.99998,0.0,0.00338]
[1778432236995,46.61,81327.81,0.0,-0.99998,0.0,0.00338]
[1778432239182,46.61,81324.69,0.0,-0.99998,0.0,0.00336]
[1778432241909,46.61,81323.1,0.0,-0.99998,0.0,0.00334]
[1778432242059,46.61,81323.1,0.0,-0.99998,0.0,0.00334]
[1778432247240,46.61,81322.14,0.0,-0.99998,0.0,0.00333]
[1778432251265,46.61,81322.35,0.0,-0.99998,0.0,0.0033]
[1778432254044,46.61,81322.35,0.0,-0.99998,0.0,0.0033]
[1778432254058,46.61,81322.35,0.0,-0.99998,0.0,0.0033]
[1778432256860,46.61,81322.35,0.0,-0.99998,0.0,0.0033]
[1778432257059,46.61,81322.35,0.0,-0.99998,0.0,0.0033]
[1778432257160,46.61,81322.35,0.0,-0.99998,0.0,0.0033]
[1778432262342,46.61,81322.58,0.0,-0.99998,0.0,0.00331]
[1778432267377,46.61,81322.5,0.0,-0.99998,0.0,0.00331]
[1778432272291,46.61,81321.8,0.0,-0.99998,0.0,0.0033]
[1778432272308,46.61,81321.8,0.0,-0.99998,0.0,0.0033]
[1778432277447,46.61,81320.16,0.0,-0.99998,0.0,0.00329]
[1778432283489,46.61,81320.75,0.0,-0.99998,0.0,0.00329]
[1778432287517,46.61,81318.18,0.0,-0.99998,0.0,0.00327]
[1778432289284,46.61,81318.11,0.0,-0.99998,0.0,0.00327]
[1778432289309,46.61,81318.11,0.0,-0.99998,0.0,0.00327]
[1778432289572,46.61,81318.11,0.0,-0.99998,0.0,0.00327]
[1778432289810,46.61,81318.11,0.0,-0.99998,0.0,0.00327]
[1778432289909,46.61,81317.78,0.0,-0.99998,0.0,0.00326]
[1778432291545,46.61,81314.55,0.0,-0.99998,0.0,0.00324]
[1778432294147,46.61,81313.44,0.0,-0.99998,0.0,0.00323]
[1778432294291,46.61,81313.63,0.0,-0.99998,0.0,0.00323]
[1778432294310,46.61,81313.63,0.0,-0.99998,0.0,0.00323]
[1778432294567,46.61,81313.19,0.0,-0.99998,0.0,0.00323]
[1778432300608,46.61,81313.41,0.0,-0.99998,0.0,0.00323]
[1778432306650,46.61,81313.53,0.0,-0.99998,0.0,0.00323]
[1778432310680,46.61,81321.23,0.0,-0.99998,0.0,0.00329]
[1778432311687,46.61,81327.06,0.0,-0.99998,0.0,0.00331]
[1778432312863,46.61,81327.06,0.0,-0.99998,0.0,0.00331]
[1778432313063,46.61,81327.06,0.0,-0.99998,0.0,0.00331]
[1778432313158,46.61,81327.06,0.0,-0.99998,0.0,0.00331]
[1778432313164,46.61,81328.59,0.0,-0.99998,0.0,0.00333]
[1778432313309,46.61,81328.59,0.0,-0.99998,0.0,0.00333]
[1778432321785,46.61,81329.13,0.0,-0.99998,0.0,0.00333]
[1778432322764,46.61,81334.7,0.0,-0.99998,0.0,0.00338]
[1778432323771,46.61,81337.61,0.0,-0.99998,0.0,0.0034]
[1778432325751,46.61,81337.39,0.0,-0.99998,0.0,0.0034]
[1778432330820,46.61,81337.18,0.0,-0.99998,0.0,0.0034]
[1778432336862,46.61,81337.17,0.0,-0.99998,0.0,0.0034]
[1778432343911,46.61,81337.29,0.0,-0.99998,0.0,0.0034]
[1778432348299,46.61,81337.24,0.0,-0.99998,0.0,0.0034]
[1778432348309,46.61,81337.24,0.0,-0.99998,0.0,0.0034]
[1778432348669,46.61,81337.24,0.0,-0.99998,0.0,0.0034]
[1778432348809,46.61,81337.24,0.0,-0.99998,0.0,0.0034]
[1778432348946,46.61,81336.91,0.0,-0.99998,0.0,0.0034]
[1778432353981,46.61,81337.52,0.0,-0.99998,0.0,0.0034]
[1778432359016,46.61,81337.13,0.0,-0.99998,0.0,0.0034]
[1778432360458,46.61,81337.1,0.0,-0.99998,0.0,0.0034]
[1778432360560,46.61,81337.1,0.0,-0.99998,0.0,0.0034]
[1778432360573,46.61,81337.1,0.0,-0.99998,0.0,0.0034]
[1778432360809,46.61,81337.1,0.0,-0.99998,0.0,0.0034]
[1778432361030,46.61,81337.13,0.0,-0.99998,0.0,0.0034]
[1778432362197,46.61,81337.13,0.0,-0.99998,0.0,0.0034]
[1778432363044,46.61,81340.64,0.0,-0.99998,0.0,0.00343]
[1778432364051,46.61,81344.58,0.0,-0.99998,0.0,0.00347]
[1778432366167,46.61,81344.76,0.0,-0.99998,0.0,0.00347]
[1778432371100,46.61,81345.53,0.0,-0.99998,0.0,0.00344]
[1778432374121,46.61,81348.81,0.0,-0.99998,0.0,0.00347]
[1778432375128,46.61,81353.66,0.0,-0.99998,0.0,0.00352]
[1778432376135,46.61,81355.88,0.0,-0.99998,0.0,0.00354]
[1778432378522,46.61,81356.26,0.0,-0.99998,0.0,0.00354]
[1778432378558,46.61,81356.26,0.0,-0.99998,0.0,0.00354]
[1778432378817,46.61,81356.26,0.0,-0.99998,0.0,0.00354]
[1778432379058,46.61,81356.26,0.0,-0.99998,0.0,0.00354]
[1778432379156,46.61,81356.67,0.0,-0.99998,0.0,0.00354]
[1778432387212,46.61,81356.88,0.0,-0.99998,0.0,0.00354]
[1778432392247,46.61,81357.26,0.0,-0.99998,0.0,0.00355]
[1778432395778,46.61,81358.05,0.0,-0.99998,0.0,0.00356]
[1778432395945,46.61,81358.05,0.0,-0.99998,0.0,0.00356]
[1778432395947,46.61,81358.05,0.0,-0.99998,0.0,0.00356]
[1778432400303,46.61,81356.45,0.0,-0.99998,0.0,0.00354]
[1778432405338,46.61,81357.38,0.0,-0.99998,0.0,0.00355]
[1778432411380,46.61,81357.5,0.0,-0.99998,0.0,0.00355]
[1778432416415,46.61,81357.36,0.0,-0.99998,0.0,0.00355]
[1778432421450,46.61,81357.77,0.0,-0.99998,0.0,0.00355]
[1778432427492,46.61,81359.52,0.0,-0.99998,0.0,0.00357]
[1778432431520,46.61,81360.15,0.0,-0.99998,0.0,0.00354]
[1778432433431,46.61,81360.15,0.0,-0.99998,0.0,0.00354]
[1778432433558,46.61,81360.5,0.0,-0.99998,0.0,0.00354]
[1778432433560,46.61,81360.5,0.0,-0.99998,0.0,0.00354]
[1778432433811,46.61,81360.5,0.0,-0.99998,0.0,0.00354]
[1778432433882,46.61,81360.5,0.0,-0.99998,0.0,0.00354]
[1778432441590,46.61,81360.4,0.0,-0.99998,0.0,0.00354]
[1778432443604,46.61,81362.34,0.0,-0.99998,0.0,0.00356]
[1778432444611,46.61,81364.45,0.0,-0.99998,0.0,0.00358]
[1778432446339,46.61,81364.45,0.0,-0.99998,0.0,0.00358]
[1778432446467,46.61,81364.45,0.0,-0.99998,0.0,0.00358]
[1778432446388,46.61,81364.66,0.0,-0.99998,0.0,0.00358]
[1778432446558,46.61,81364.66,0.0,-0.99998,0.0,0.00358]
[1778432449648,46.61,81367.8,0.0,-0.99997,0.0,0.00361]
[1778432450916,46.61,81367.8,0.0,-0.99997,0.0,0.00361]
[1778432450964,46.61,81367.8,0.0,-0.99997,0.0,0.00361]
[1778432451061,46.61,81367.8,0.0,-0.99997,0.0,0.00361]
[1778432451125,46.61,81368.18,0.0,-0.99997,0.0,0.00361]
[1778432452669,46.61,81370.23,0.0,-0.99997,0.0,0.00363]
[1778432455692,46.61,81368.32,0.0,-0.99997,0.0,0.00362]
[1778432460727,46.61,81368.71,0.0,-0.99997,0.0,0.00362]
[1778432461734,46.61,81363.06,0.0,-0.99998,0.0,0.00357]
[1778432462741,46.61,81358.07,0.0,-0.99998,0.0,0.00352]
[1778432464327,46.61,81358.07,0.0,-0.99998,0.0,0.00352]
[1778432464433,46.61,81358.07,0.0,-0.99998,0.0,0.00352]
[1778432464412,46.61,81356.36,0.0,-0.99998,0.0,0.00351]
[1778432464559,46.61,81356.36,0.0,-0.99998,0.0,0.00351]
[1778432470797,46.61,81358.76,0.0,-0.99998,0.0,0.00353]
[1778432476536,46.61,81357.48,0.0,-0.99998,0.0,0.00352]
[1778432476559,46.61,81357.48,0.0,-0.99998,0.0,0.00352]
[1778432476659,46.61,81357.48,0.0,-0.99998,0.0,0.00352]
[1778432476809,46.61,81357.48,0.0,-0.99998,0.0,0.00352]
[1778432476910,46.61,81357.48,0.0,-0.99998,0.0,0.00352]
[1778432478858,46.61,81355.6,0.0,-0.99998,0.0,0.0035]
[1778432482886,46.61,81351.96,0.0,-0.99998,0.0,0.00347]
[1778432484251,46.61,81351.96,0.0,-0.99998,0.0,0.00347]
[1778432484308,46.61,81351.96,0.0,-0.99998,0.0,0.00347]
[1778432484439,46.61,81351.96,0.0,-0.99998,0.0,0.00347]
[1778432484458,46.61,81349.03,0.0,-0.99998,0.0,0.00344]
[1778432484562,46.61,81349.03,0.0,-0.99998,0.0,0.00344]
[1778432487921,46.61,81345.83,0.0,-0.99998,0.0,0.00341]
[1778432491949,46.61,81345.83,0.0,-0.99998,0.0,0.00338]
[1778432496984,46.61,81346.68,0.0,-0.99998,0.0,0.00338]
[1778432498379,46.61,81346.68,0.0,-0.99998,0.0,0.00338]
[1778432498521,46.61,81346.68,0.0,-0.99998,0.0,0.00338]
[1778432498416,46.61,81346.68,0.0,-0.99998,0.0,0.00338]
[1778432500011,46.61,81350.05,0.0,-0.99998,0.0,0.00341]
[1778432502470,46.61,81351.01,0.0,-0.99998,0.0,0.00342]
[1778432508061,46.61,81351.57,0.0,-0.99998,0.0,0.00343]
[1778432512167,46.61,81350.73,0.0,-0.99998,0.0,0.00342]
[1778432512309,46.61,81350.73,0.0,-0.99998,0.0,0.00342]
[1778432512354,46.61,81350.73,0.0,-0.99998,0.0,0.00342]
[1778432512410,46.61,81350.73,0.0,-0.99998,0.0,0.00342]
[1778432512558,46.61,81350.73,0.0,-0.99998,0.0,0.00342]
[1778432518131,46.61,81350.17,0.0,-0.99998,0.0,0.00342]
[1778432523166,46.61,81350.57,0.0,-0.99998,0.0,0.00342]
[1778432528483,46.61,81350.41,0.0,-0.99998,0.0,0.00342]
[1778432528559,46.61,81350.41,0.0,-0.99998,0.0,0.00342]
[1778432528678,46.61,81350.5,0.0,-0.99998,0.0,0.00342]
[1778432528809,46.61,81350.5,0.0,-0.99998,0.0,0.00342]
[1778432529208,46.61,81350.47,0.0,-0.99998,0.0,0.00342]
[1778432532229,46.61,81346.13,0.0,-0.99998,0.0,0.00338]
[1778432533486,46.61,81346.13,0.0,-0.99998,0.0,0.00338]
[1778432533562,46.61,81346.13,0.0,-0.99998,0.0,0.00338]
[1778432533574,46.61,81345.77,0.0,-0.99998,0.0,0.00338]
[1778432533707,46.61,81345.77,0.0,-0.99998,0.0,0.00338]
[1778432533809,46.61,81345.77,0.0,-0.99998,0.0,0.00338]
[1778432538271,46.61,81344.04,0.0,-0.99998,0.0,0.00336]
[1778432539774,46.61,81342.88,0.0,-0.99998,0.0,0.00335]
[1778432539812,46.61,81342.88,0.0,-0.99998,0.0,0.00335]
[1778432539898,46.61,81342.88,0.0,-0.99998,0.0,0.00335]
[1778432540061,46.61,81342.88,0.0,-0.99998,0.0,0.00335]
[1778432540285,46.61,81342.66,0.0,-0.99998,0.0,0.00335]
[1778432545321,46.61,81343.41,0.0,-0.99998,0.0,0.00336]
[1778432551362,46.61,81343.13,0.0,-0.99998,0.0,0.00332]
[1778432554616,46.61,81342.61,0.0,-0.99998,0.0,0.00332]
[1778432554621,46.61,81342.61,0.0,-0.99998,0.0,0.00332]
[1778432554808,46.61,81342.61,0.0,-0.99998,0.0,0.00332]
[1778432554909,46.61,81342.61,0.0,-0.99998,0.0,0.00332]
[1778432568481,46.61,81342.5,0.0,-0.99998,0.0,0.00332]
[1778432573516,46.61,81342.74,0.0,-0.99998,0.0,0.00332]
[1778432578551,46.61,81342.96,0.0,-0.99998,0.0,0.00332]
[1778432586609,46.61,81343.02,0.0,-0.99998,0.0,0.00332]
[1778432591644,46.61,81342.84,0.0,-0.99998,0.0,0.00332]
[1778432595630,46.61,81342.4,0.0,-0.99998,0.0,0.00331]
[1778432595809,46.61,81342.46,0.0,-0.99998,0.0,0.00332]
[1778432595876,46.61,81342.46,0.0,-0.99998,0.0,0.00332]
[1778432596075,46.61,81342.46,0.0,-0.99998,0.0,0.00332]
[1778432596176,46.61,81342.46,0.0,-0.99998,0.0,0.00332]
[1778432601714,46.61,81342.39,0.0,-0.99998,0.0,0.00331]
[1778432609804,46.61,81349.8,0.0,-0.99998,0.0,0.00338]
[1778432611181,46.61,81349.8,0.0,-0.99998,0.0,0.00338]
[1778432611309,46.61,81349.8,0.0,-0.99998,0.0,0.00338]
[1778432611353,46.61,81349.8,0.0,-0.99998,0.0,0.00338]
[1778432611558,46.61,81349.8,0.0,-0.99998,0.0,0.00338]
[1778432611585,46.61,81352.72,0.0,-0.99998,0.0,0.00337]
[1778432611818,46.61,81354.59,0.0,-0.99998,0.0,0.00339]
[1778432612825,46.61,81358.95,0.0,-0.99998,0.0,0.00343]
[1778432615160,46.61,81359.84,0.0,-0.99998,0.0,0.00344]
[1778432615288,46.61,81359.84,0.0,-0.99998,0.0,0.00344]
[1778432615309,46.61,81359.84,0.0,-0.99998,0.0,0.00344]
[1778432615389,46.61,81358.92,0.0,-0.99998,0.0,0.00343]
[1778432619001,46.61,81360.12,0.0,-0.99998,0.0,0.00344]
[1778432619060,46.61,81360.12,0.0,-0.99998,0.0,0.00344]
[1778432619097,46.61,81360.12,0.0,-0.99998,0.0,0.00344]
[1778432619312,46.61,81360.12,0.0,-0.99998,0.0,0.00344]
[1778432619326,46.61,81360.92,0.0,-0.99998,0.0,0.00344]
[1778432622728,46.61,81360.27,0.0,-0.99998,0.0,0.00344]
[1778432622808,46.61,81360.27,0.0,-0.99998,0.0,0.00344]
[1778432622865,46.61,81360.27,0.0,-0.99998,0.0,0.00344]
[1778432623060,46.61,81360.27,0.0,-0.99998,0.0,0.00344]
[1778432623161,46.61,81361.61,0.0,-0.99998,0.0,0.00345]
[1778432626923,46.61,81359.73,0.0,-0.99998,0.0,0.00343]
[1778432628547,46.61,81359.73,0.0,-0.99998,0.0,0.00343]
[1778432628558,46.61,81359.73,0.0,-0.99998,0.0,0.00343]
[1778432628645,46.61,81358.28,0.0,-0.99998,0.0,0.00342]
[1778432628736,46.61,81358.28,0.0,-0.99998,0.0,0.00342]
[1778432628809,46.61,81358.28,0.0,-0.99998,0.0,0.00342]
[1778432633972,46.61,81356.75,0.0,-0.99998,0.0,0.00341]
[1778432639007,46.61,81356.8,0.0,-0.99998,0.0,0.00341]
[1778432644042,46.61,81358.19,0.0,-0.99998,0.0,0.00342]
[1778432645853,46.61,81358.48,0.0,-0.99998,0.0,0.00342]
[1778432646060,46.61,81358.48,0.0,-0.99998,0.0,0.00342]
[1778432646091,46.61,81358.48,0.0,-0.99998,0.0,0.00342]
[1778432646311,46.61,81358.48,0.0,-0.99998,0.0,0.00342]
[1778432646400,46.61,81358.45,0.0,-0.99998,0.0,0.00342]
[1778432651039,46.61,81359.45,0.0,-0.99998,0.0,0.00343]
[1778432651062,46.61,81359.45,0.0,-0.99998,0.0,0.00343]
[1778432656599,46.61,81360.98,0.0,-0.99998,0.0,0.00345]
[1778432656662,46.61,81360.03,0.0,-0.99998,0.0,0.00344]
[1778432656808,46.61,81360.03,0.0,-0.99998,0.0,0.00344]
[1778432657287,46.61,81359.99,0.0,-0.99998,0.0,0.00344]
[1778432663176,46.61,81359.74,0.0,-0.99998,0.0,0.00343]
[1778432664554,46.61,81359.74,0.0,-0.99998,0.0,0.00343]
[1778432664810,46.61,81359.5,0.0,-0.99998,0.0,0.00343]
[1778432670228,46.61,81360.32,0.0,-0.99998,0.0,0.00344]
[1778432671234,46.61,81360.42,0.0,-0.99998,0.0,0.00341]
[1778432674272,46.61,81361.29,0.0,-0.99998,0.0,0.00341]
[1778432674309,46.61,81361.29,0.0,-0.99998,0.0,0.00341]
[1778432674522,46.61,81361.29,0.0,-0.99998,0.0,0.00341]
[1778432674559,46.61,81361.29,0.0,-0.99998,0.0,0.00341]
[1778432674569,46.61,81361.75,0.0,-0.99998,0.0,0.00342]
[1778432677276,46.61,81365.63,0.0,-0.99998,0.0,0.00345]
[1778432678285,46.61,81370.7,0.0,-0.99998,0.0,0.0035]
[1778432679615,46.61,81370.7,0.0,-0.99998,0.0,0.0035]
[1778432679710,46.61,81378.27,0.0,-0.99998,0.0,0.00357]
[1778432680299,46.61,81382.81,0.0,-0.99997,0.0,0.00361]
[1778432683635,46.61,81383.49,0.0,-0.99997,0.0,0.00362]
[1778432683680,46.61,81375.86,0.0,-0.99998,0.0,0.00355]
[1778432684327,46.61,81373.22,0.0,-0.99998,0.0,0.00352]
[1778432689362,46.61,81377.17,0.0,-0.99998,0.0,0.00356]
[1778432693390,46.61,81378.69,0.0,-0.99998,0.0,0.00357]
[1778432696710,46.61,81377.8,0.0,-0.99998,0.0,0.00356]
[1778432696808,46.61,81377.62,0.0,-0.99998,0.0,0.00356]
[1778432696886,46.61,81377.62,0.0,-0.99998,0.0,0.00356]
[1778432697059,46.61,81377.62,0.0,-0.99998,0.0,0.00356]
[1778432697418,46.61,81377.59,0.0,-0.99998,0.0,0.00356]
[1778432702453,46.61,81378.28,0.0,-0.99998,0.0,0.00357]
[1778432706481,46.61,81381.2,0.0,-0.99997,0.0,0.0036]
[1778432707236,46.61,81381.2,0.0,-0.99997,0.0,0.0036]
[1778432707308,46.61,81381.2,0.0,-0.99997,0.0,0.0036]
[1778432707545,46.61,81381.2,0.0,-0.99997,0.0,0.0036]
[1778432707558,46.61,81381.2,0.0,-0.99997,0.0,0.0036]
[1778432707637,46.61,81381.21,0.0,-0.99997,0.0,0.0036]
[1778432712851,46.61,81381.8,0.0,-0.99997,0.0,0.0036]
[1778432712956,46.61,81381.8,0.0,-0.99997,0.0,0.0036]
[1778432713061,46.61,81381.8,0.0,-0.99997,0.0,0.0036]
[1778432713530,46.61,81385.1,0.0,-0.99997,0.0,0.00363]
[1778432718565,46.61,81385.89,0.0,-0.99997,0.0,0.00364]
[1778432722286,46.61,81386.16,0.0,-0.99997,0.0,0.00364]
[1778432722309,46.61,81386.16,0.0,-0.99997,0.0,0.00364]
[1778432722455,46.61,81386.16,0.0,-0.99997,0.0,0.00364]
[1778432722559,46.61,81386.16,0.0,-0.99997,0.0,0.00364]
[1778432722593,46.61,81386.28,0.0,-0.99997,0.0,0.00364]
[1778432726661,46.61,81386.05,0.0,-0.99997,0.0,0.00364]
[1778432726811,46.61,81385.7,0.0,-0.99997,0.0,0.00364]
[1778432730172,46.61,81386.23,0.0,-0.99997,0.0,0.00364]
[1778432730310,46.61,81386.23,0.0,-0.99997,0.0,0.00364]
[1778432730649,46.61,81385.77,0.0,-0.99997,0.0,0.00364]
[1778432731656,46.61,81386.08,0.0,-0.99997,0.0,0.00361]
[1778432733064,46.61,81386.06,0.0,-0.99997,0.0,0.00361]
[1778432733678,46.61,81401.31,0.0,-0.99997,0.0,0.00375]
[1778432734680,46.61,81414.4,0.0,-0.99997,0.0,0.00388]
[1778432735687,46.61,81417.29,0.0,-0.99997,0.0,0.00391]
[1778432736694,46.61,81412.82,0.0,-0.99997,0.0,0.00387]
[1778432737023,46.61,81412.82,0.0,-0.99997,0.0,0.00387]
[1778432737701,46.61,81410.14,0.0,-0.99997,0.0,0.00384]
[1778432739715,46.61,81407.5,0.0,-0.99997,0.0,0.00381]
[1778432744752,46.61,81407.34,0.0,-0.99997,0.0,0.00381]
[1778432749787,46.61,81407.46,0.0,-0.99997,0.0,0.00381]
[1778432751801,46.61,81408.87,0.0,-0.99997,0.0,0.00383]
[1778432753745,46.61,81409.09,0.0,-0.99997,0.0,0.00383]
[1778432753809,46.61,81409.09,0.0,-0.99997,0.0,0.00383]
[1778432753768,46.61,81409.09,0.0,-0.99997,0.0,0.00383]
[1778432754261,46.61,81409.09,0.0,-0.99997,0.0,0.00383]
[1778432754311,46.61,81409.09,0.0,-0.99997,0.0,0.00383]
[1778432754362,46.61,81410.27,0.0,-0.99997,0.0,0.00384]
[1778432758736,46.61,81410.48,0.0,-0.99997,0.0,0.00384]
[1778432758808,46.61,81410.48,0.0,-0.99997,0.0,0.00384]
[1778432757843,46.61,81409.2,0.0,-0.99997,0.0,0.00383]
[1778432758850,46.61,81410.46,0.0,-0.99997,0.0,0.00384]
[1778432762879,46.61,81404.11,0.0,-0.99997,0.0,0.00378]
[1778432763886,46.61,81389.44,0.0,-0.99997,0.0,0.00364]
[1778432764892,46.61,81374.51,0.0,-0.99998,0.0,0.0035]
[1778432765905,46.61,81362.75,0.0,-0.99998,0.0,0.00339]
[1778432766910,46.61,81358.81,0.0,-0.99998,0.0,0.00336]
[1778432767917,46.61,81359.34,0.0,-0.99998,0.0,0.00336]
[1778432770569,46.61,81359.05,0.0,-0.99998,0.0,0.00336]
[1778432770808,46.61,81359.05,0.0,-0.99998,0.0,0.00336]
[1778432770826,46.61,81357.11,0.0,-0.99998,0.0,0.00334]
[1778432771946,46.61,81355.72,0.0,-0.99998,0.0,0.00333]
[1778432772953,46.61,81352.26,0.0,-0.99998,0.0,0.0033]
[1778432774639,46.61,81352.26,0.0,-0.99998,0.0,0.0033]
[1778432774808,46.61,81352.26,0.0,-0.99998,0.0,0.0033]
[1778432774740,46.61,81351.59,0.0,-0.99998,0.0,0.0033]
[1778432774967,46.61,81351.2,0.0,-0.99998,0.0,0.00329]
[1778432780007,46.61,81349.78,0.0,-0.99998,0.0,0.00328]
[1778432781009,46.61,81347.03,0.0,-0.99998,0.0,0.00326]
[1778432782016,46.61,81337.28,0.0,-0.99998,0.0,0.00317]
[1778432783023,46.61,81330.48,0.0,-0.99998,0.0,0.00312]
[1778432784808,46.61,81330.48,0.0,-0.99998,0.0,0.00312]
[1778432784898,46.61,81330.49,0.0,-0.99998,0.0,0.00312]
[1778432786045,46.61,81331.88,0.0,-0.99998,0.0,0.00313]
[1778432787053,46.61,81335.37,0.0,-0.99998,0.0,0.00316]
[1778432790110,46.61,81333.37,0.0,-0.99998,0.0,0.00314]
[1778432791117,46.61,81333.61,0.0,-0.99998,0.0,0.00311]
[1778432791889,46.61,81333.61,0.0,-0.99998,0.0,0.00311]
[1778432792059,46.61,81333.61,0.0,-0.99998,0.0,0.00311]
[1778432792128,46.61,81333.61,0.0,-0.99998,0.0,0.00311]
[1778432792308,46.61,81333.61,0.0,-0.99998,0.0,0.00311]
[1778432792409,46.61,81334.66,0.0,-0.99998,0.0,0.00312]
[1778432795145,46.61,81331.16,0.0,-0.99998,0.0,0.00309]
[1778432799707,46.61,81330.62,0.0,-0.99998,0.0,0.00309]
[1778432799808,46.61,81330.62,0.0,-0.99998,0.0,0.00309]
[1778432799866,46.61,81331.34,0.0,-0.99998,0.0,0.00309]
[1778432800046,46.61,81331.34,0.0,-0.99998,0.0,0.00309]
[1778432800060,46.61,81331.34,0.0,-0.99998,0.0,0.00309]
[1778432802963,46.61,81330.65,0.0,-0.99998,0.0,0.00309]
[1778432803182,46.61,81330.65,0.0,-0.99998,0.0,0.00309]
[1778432803308,46.61,81330.65,0.0,-0.99998,0.0,0.00309]
[1778432803341,46.61,81327.01,0.0,-0.99998,0.0,0.00306]
[1778432804208,46.61,81320.26,0.0,-0.99998,0.0,0.00301]
[1778432806222,46.61,81315.56,0.0,-0.99998,0.0,0.00297]
[1778432807245,46.61,81315.56,0.0,-0.99998,0.0,0.00297]
[1778432807309,46.61,81315.56,0.0,-0.99998,0.0,0.00297]
[1778432807345,46.61,81312.16,0.0,-0.99998,0.0,0.00294]
[1778432809243,46.61,81303.15,0.0,-0.99998,0.0,0.00287]
[1778432810288,46.61,81303.15,0.0,-0.99998,0.0,0.00287]
[1778432810308,46.61,81303.15,0.0,-0.99998,0.0,0.00287]
[1778432810440,46.61,81302.92,0.0,-0.99998,0.0,0.00287]
[1778432811257,46.61,81295.55,0.0,-0.99998,0.0,0.00282]
[1778432812574,46.61,81295.55,0.0,-0.99998,0.0,0.00282]
[1778432812808,46.61,81295.55,0.0,-0.99998,0.0,0.00282]
[1778432812660,46.61,81291.66,0.0,-0.99998,0.0,0.00279]
[1778432813271,46.61,81290.59,0.0,-0.99998,0.0,0.00278]
[1778432814155,46.61,81290.59,0.0,-0.99998,0.0,0.00278]
[1778432814312,46.61,81290.59,0.0,-0.99998,0.0,0.00278]
[1778432814382,46.61,81290.19,0.0,-0.99998,0.0,0.00278]
[1778432816293,46.61,81289.04,0.0,-0.99998,0.0,0.00277]
[1778432818307,46.61,81289.95,0.0,-0.99998,0.0,0.00277]
[1778432819172,46.61,81289.95,0.0,-0.99998,0.0,0.00277]
[1778432819309,46.61,81289.95,0.0,-0.99998,0.0,0.00277]
[1778432819314,46.61,81293.92,0.0,-0.99998,0.0,0.0028]
[1778432820321,46.61,81295.48,0.0,-0.99998,0.0,0.00282]
[1778432822424,46.61,81295.44,0.0,-0.99998,0.0,0.00281]
[1778432822560,46.61,81295.44,0.0,-0.99998,0.0,0.00281]
[1778432822661,46.61,81296.28,0.0,-0.99998,0.0,0.00282]
[1778432823342,46.61,81301.32,0.0,-0.99998,0.0,0.00286]
[1778432826363,46.61,81297.84,0.0,-0.99998,0.0,0.00283]
[1778432827199,46.61,81297.84,0.0,-0.99998,0.0,0.00283]
[1778432827308,46.61,81297.84,0.0,-0.99998,0.0,0.00283]
[1778432827370,46.61,81296.69,0.0,-0.99998,0.0,0.00282]
[1778432828377,46.61,81295.87,0.0,-0.99998,0.0,0.00282]
[1778432830391,46.61,81291.49,0.0,-0.99998,0.0,0.00279]
[1778432831646,46.61,81291.49,0.0,-0.99998,0.0,0.00279]
[1778432831809,46.61,81291.49,0.0,-0.99998,0.0,0.00279]
[1778432831851,46.61,81289.22,0.0,-0.99998,0.0,0.00277]
[1778432837440,46.61,81289.46,0.0,-0.99998,0.0,0.00277]
[1778432838447,46.61,81287.59,0.0,-0.99998,0.0,0.00276]
[1778432841058,46.61,81287.6,0.0,-0.99998,0.0,0.00276]
[1778432841064,46.61,81287.6,0.0,-0.99998,0.0,0.00276]
[1778432841308,46.61,81287.6,0.0,-0.99998,0.0,0.00276]
[1778432841468,46.61,81287.57,0.0,-0.99998,0.0,0.00276]
[1778432846869,46.61,81287.71,0.0,-0.99998,0.0,0.00276]
[1778432847063,46.61,81288.19,0.0,-0.99998,0.0,0.00276]
[1778432847919,46.61,81288.19,0.0,-0.99998,0.0,0.00276]
[1778432848061,46.61,81288.46,0.0,-0.99998,0.0,0.00276]
[1778432848517,46.61,81288.37,0.0,-0.99998,0.0,0.00276]
[1778432851538,46.61,81288.54,0.0,-0.99998,0.0,0.00274]
[1778432856573,46.61,81289.24,0.0,-0.99998,0.0,0.00274]
[1778432857650,46.61,81289.24,0.0,-0.99998,0.0,0.00274]
[1778432857811,46.61,81289.24,0.0,-0.99998,0.0,0.00274]
[1778432857913,46.61,81291.09,0.0,-0.99998,0.0,0.00275]
[1778432863623,46.61,81291.49,0.0,-0.99998,0.0,0.00276]
[1778432864747,46.61,81291.49,0.0,-0.99998,0.0,0.00276]
[1778432864811,46.61,81291.49,0.0,-0.99998,0.0,0.00276]
[1778432864848,46.61,81293.22,0.0,-0.99998,0.0,0.00277]
[1778432865328,46.61,81293.22,0.0,-0.99998,0.0,0.00277]
[1778432865560,46.61,81293.22,0.0,-0.99998,0.0,0.00277]
[1778432865637,46.61,81294.08,0.0,-0.99998,0.0,0.00278]
[1778432870672,46.61,81293.68,0.0,-0.99998,0.0,0.00277]
[1778432873456,46.61,81292.13,0.0,-0.99998,0.0,0.00276]
[1778432873557,46.61,81292.13,0.0,-0.99998,0.0,0.00276]
[1778432873694,46.61,81289.16,0.0,-0.99998,0.0,0.00274]
[1778432877582,46.61,81288.05,0.0,-0.99998,0.0,0.00273]
[1778432877809,46.61,81288.05,0.0,-0.99998,0.0,0.00273]
[1778432877910,46.61,81288.05,0.0,-0.99998,0.0,0.00273]
[1778432880695,46.61,81286.7,0.0,-0.99998,0.0,0.00272]
[1778432880809,46.61,81286.7,0.0,-0.99998,0.0,0.00272]
[1778432882757,46.61,81280.33,0.0,-0.99998,0.0,0.00268]
[1778432883764,46.61,81273.16,0.0,-0.99998,0.0,0.00263]
[1778432884757,46.61,81273.16,0.0,-0.99998,0.0,0.00263]
[1778432884807,46.61,81273.16,0.0,-0.99998,0.0,0.00263]
[1778432884908,46.61,81270.76,0.0,-0.99998,0.0,0.00261]
[1778432889364,46.61,81270.24,0.0,-0.99998,0.0,0.00261]
[1778432889560,46.61,81270.24,0.0,-0.99998,0.0,0.00261]
[1778432889806,46.61,81270.08,0.0,-0.99998,0.0,0.00261]
[1778432891820,46.61,81259.02,0.0,-0.99998,0.0,0.00253]
[1778432892827,46.61,81254.67,0.0,-0.99998,0.0,0.0025]
[1778432894841,46.61,81250.17,0.0,-0.99998,0.0,0.00247]
[1778432895056,46.61,81250.17,0.0,-0.99998,0.0,0.00247]
[1778432895309,46.61,81250.17,0.0,-0.99998,0.0,0.00247]
[1778432895848,46.61,81247.72,0.0,-0.99998,0.0,0.00245]
[1778432900883,46.61,81246.73,0.0,-0.99998,0.0,0.00245]
[1778432901480,46.61,81246.73,0.0,-0.99998,0.0,0.00245]
[1778432901559,46.61,81246.73,0.0,-0.99998,0.0,0.00245]
[1778432901890,46.61,81246.56,0.0,-0.99998,0.0,0.00245]
[1778432904912,46.61,81251.73,0.0,-0.99998,0.0,0.00248]
[1778432905918,46.61,81253.98,0.0,-0.99998,0.0,0.0025]
[1778432907060,46.61,81253.74,0.0,-0.99998,0.0,0.00249]
[1778432911960,46.61,81255.14,0.0,-0.99998,0.0,0.00248]
[1778432913974,46.61,81253.45,0.0,-0.99998,0.0,0.00247]
[1778432919009,46.61,81252.49,0.0,-0.99998,0.0,0.00246]
[1778432920316,46.61,81252.49,0.0,-0.99998,0.0,0.00246]
[1778432920509,46.61,81252.49,0.0,-0.99998,0.0,0.00246]
[1778432920561,46.61,81252.49,0.0,-0.99998,0.0,0.00246]
[1778432920611,46.61,81252.48,0.0,-0.99998,0.0,0.00246]
[1778432924045,46.61,81256.09,0.0,-0.99998,0.0,0.00248]
[1778432925052,46.61,81257.79,0.0,-0.99998,0.0,0.0025]
[1778432927704,46.61,81258.02,0.0,-0.99998,0.0,0.0025]
[1778432927810,46.61,81258.02,0.0,-0.99998,0.0,0.0025]
[1778432927847,46.61,81258.02,0.0,-0.99998,0.0,0.0025]
[1778432927910,46.61,81257.93,0.0,-0.99998,0.0,0.0025]
[1778432928067,46.61,81257.93,0.0,-0.99998,0.0,0.0025]
[1778432933108,46.61,81258.87,0.0,-0.99998,0.0,0.0025]
[1778432934877,46.61,81258.87,0.0,-0.99998,0.0,0.0025]
[1778432935058,46.61,81258.87,0.0,-0.99998,0.0,0.0025]
[1778432940158,46.61,81259.5,0.0,-0.99998,0.0,0.00251]
[1778432941989,46.61,81259.5,0.0,-0.99998,0.0,0.00251]
[1778432942037,46.61,81259.88,0.0,-0.99998,0.0,0.00251]
[1778432942064,46.61,81259.88,0.0,-0.99998,0.0,0.00251]
[1778432942173,46.61,81260.3,0.0,-0.99998,0.0,0.00251]
[1778432945193,46.61,81265.3,0.0,-0.99998,0.0,0.00255]
[1778432946200,46.61,81267.64,0.0,-0.99998,0.0,0.00256]
[1778432947924,46.61,81267.64,0.0,-0.99998,0.0,0.00256]
[1778432948051,46.61,81267.92,0.0,-0.99998,0.0,0.00256]
[1778432948059,46.61,81267.92,0.0,-0.99998,0.0,0.00256]
[1778432948214,46.61,81266.44,0.0,-0.99998,0.0,0.00255]
[1778432950228,46.61,81264.41,0.0,-0.99998,0.0,0.00254]
[1778432951235,46.61,81262.34,0.0,-0.99998,0.0,0.00253]
[1778432953187,46.61,81261.87,0.0,-0.99998,0.0,0.00252]
[1778432953235,46.61,81261.87,0.0,-0.99998,0.0,0.00252]
[1778432953310,46.61,81261.87,0.0,-0.99998,0.0,0.00252]
[1778432953410,46.61,81261.87,0.0,-0.99998,0.0,0.00252]
[1778432959291,46.61,81261.66,0.0,-0.99998,0.0,0.00252]
[1778432963319,46.61,81259.45,0.0,-0.99998,0.0,0.00251]
[1778432964326,46.61,81257.48,0.0,-0.99998,0.0,0.00249]
[1778432966340,46.61,81255.66,0.0,-0.99998,0.0,0.00248]
[1778432967157,46.61,81255.66,0.0,-0.99998,0.0,0.00248]
[1778432967288,46.61,81255.66,0.0,-0.99998,0.0,0.00248]
[1778432967309,46.61,81255.66,0.0,-0.99998,0.0,0.00248]
[1778432967347,46.61,81256.9,0.0,-0.99998,0.0,0.00249]
[1778432971375,46.61,81255.19,0.0,-0.99998,0.0,0.00245]
[1778432972382,46.61,81252.54,0.0,-0.99998,0.0,0.00244]
[1778432973389,46.61,81250.52,0.0,-0.99998,0.0,0.00242]
[1778432974614,46.61,81250.52,0.0,-0.99998,0.0,0.00242]
[1778432974690,46.61,81250.52,0.0,-0.99998,0.0,0.00242]
[1778432974812,46.61,81250.52,0.0,-0.99998,0.0,0.00242]
[1778432974913,46.61,81249.87,0.0,-0.99998,0.0,0.00242]
[1778432984467,46.61,81249.59,0.0,-0.99998,0.0,0.00242]
[1778432989502,46.61,81250.21,0.0,-0.99998,0.0,0.00242]
[1778432991652,46.61,81249.63,0.0,-0.99998,0.0,0.00242]
[1778432991663,46.61,81249.63,0.0,-0.99998,0.0,0.00242]
[1778432991810,46.61,81249.63,0.0,-0.99998,0.0,0.00242]
[1778432991858,46.61,81249.63,0.0,-0.99998,0.0,0.00242]
[1778432994537,46.61,81243.48,0.0,-0.99998,0.0,0.00238]
[1778432995544,46.61,81239.54,0.0,-0.99998,0.0,0.00235]
[1778432997381,46.61,81238.77,0.0,-0.99998,0.0,0.00235]
[1778432997450,46.61,81238.77,0.0,-0.99998,0.0,0.00235]
[1778432997566,46.61,81238.77,0.0,-0.99998,0.0,0.00235]
[1778432997667,46.61,81238.89,0.0,-0.99998,0.0,0.00235]
[1778433003600,46.61,81239.12,0.0,-0.99998,0.0,0.00235]
[1778433006309,46.61,81239.19,0.0,-0.99998,0.0,0.00235]
[1778433006409,46.61,81239.19,0.0,-0.99998,0.0,0.00235]
[1778433011656,46.62,81237.06,0.0,-0.99998,0.0,0.00234]
[1778433012663,46.62,81227.18,0.0,-0.99998,0.0,0.00228]
[1778433013670,46.62,81221.83,0.0,-0.99998,0.0,0.00224]
[1778433016065,46.62,81221.16,0.0,-0.99998,0.0,0.00224]
[1778433016109,46.62,81221.16,0.0,-0.99998,0.0,0.00224]
[1778433016310,46.62,81221.13,0.0,-0.99998,0.0,0.00224]
[1778433016324,46.62,81221.13,0.0,-0.99998,0.0,0.00224]
[1778433021728,46.62,81221.53,0.0,-0.99998,0.0,0.00224]
[1778433024404,46.62,81222.82,0.0,-0.99998,0.0,0.00225]
[1778433024563,46.62,81222.82,0.0,-0.99998,0.0,0.00225]
[1778433024749,46.62,81222.47,0.0,-0.99998,0.0,0.00225]
[1778433029788,46.62,81222.22,0.0,-0.99998,0.0,0.00225]
[1778433031802,46.62,81222.73,0.0,-0.99998,0.0,0.00223]
[1778433036837,46.62,81222.77,0.0,-0.99998,0.0,0.00223]
[1778433038851,46.62,81216.57,0.0,-0.99999,0.0,0.00219]
[1778433042238,46.62,81215.4,0.0,-0.99999,0.0,0.00218]
[1778433042279,46.62,81215.4,0.0,-0.99999,0.0,0.00218]
[1778433042308,46.62,81215.4,0.0,-0.99999,0.0,0.00218]
[1778433042879,46.62,81215.44,0.0,-0.99999,0.0,0.00218]
[1778433044893,46.62,81221.73,0.0,-0.99998,0.0,0.00222]
[1778433045900,46.62,81229.93,0.0,-0.99998,0.0,0.00227]
[1778433046907,46.62,81230.37,0.0,-0.99998,0.0,0.00228]
[1778433048477,46.62,81230.41,0.0,-0.99998,0.0,0.00228]
[1778433048482,46.62,81230.41,0.0,-0.99998,0.0,0.00228]
[1778433048558,46.62,81230.41,0.0,-0.99998,0.0,0.00228]
[1778433048921,46.62,81230.52,0.0,-0.99998,0.0,0.00228]
[1778433053956,46.62,81229.86,0.0,-0.99998,0.0,0.00228]
[1778433057052,46.62,81230.15,0.0,-0.99998,0.0,0.00228]
[1778433057059,46.62,81230.15,0.0,-0.99998,0.0,0.00228]
[1778433057308,46.62,81230.15,0.0,-0.99998,0.0,0.00228]
[1778433057409,46.62,81230.15,0.0,-0.99998,0.0,0.00228]
[1778433063020,46.63,81230.59,0.0,-0.99998,0.0,0.00228]
[1778433067100,46.63,81230.83,0.0,-0.99998,0.0,0.00229]
[1778433067308,46.63,81230.83,0.0,-0.99998,0.0,0.00229]
[1778433076113,46.63,81230.27,0.0,-0.99998,0.0,0.00228]
[1778433081148,46.63,81230.81,0.0,-0.99998,0.0,0.00229]
[1778433085481,46.63,81232.2,0.0,-0.99998,0.0,0.0023]
[1778433085530,46.63,81232.2,0.0,-0.99998,0.0,0.0023]
[1778433085562,46.63,81232.2,0.0,-0.99998,0.0,0.0023]
[1778433085632,46.63,81232.2,0.0,-0.99998,0.0,0.0023]
[1778433086184,46.63,81235.25,0.0,-0.99998,0.0,0.00232]
[1778433087190,46.63,81237.05,0.0,-0.99998,0.0,0.00233]
[1778433091218,46.63,81238.32,0.0,-0.99998,0.0,0.00231]
[1778433092225,46.63,81232.65,0.0,-0.99998,0.0,0.00228]
[1778433093232,46.63,81229.77,0.0,-0.99998,0.0,0.00226]
[1778433094779,46.63,81229.77,0.0,-0.99998,0.0,0.00226]
[1778433094787,46.63,81229.77,0.0,-0.99998,0.0,0.00226]
[1778433094926,46.63,81229.77,0.0,-0.99998,0.0,0.00226]
[1778433094993,46.64,81229.84,0.0,-0.99998,0.0,0.00226]
[1778433100281,46.64,81229.73,0.0,-0.99998,0.0,0.00226]
[1778433101290,46.64,81232.0,0.0,-0.99998,0.0,0.00228]
[1778433102297,46.64,81233.68,0.0,-0.99998,0.0,0.00229]
[1778433104267,46.64,81233.44,0.0,-0.99998,0.0,0.00229]
[1778433105082,46.64,81233.44,0.0,-0.99998,0.0,0.00229]
[1778433105318,46.64,81233.44,0.0,-0.99998,0.0,0.00229]
[1778433105318,46.64,81231.76,0.0,-0.99998,0.0,0.00228]
[1778433107110,46.64,81231.76,0.0,-0.99998,0.0,0.00228]
[1778433108342,46.64,81234.73,0.0,-0.99998,0.0,0.0023]
[1778433111063,46.64,81234.73,0.0,-0.99998,0.0,0.0023]
[1778433112370,46.64,81232.75,0.0,-0.99998,0.0,0.00228]
[1778433117405,46.64,81232.55,0.0,-0.99998,0.0,0.00228]
[1778433119191,46.64,81232.55,0.0,-0.99998,0.0,0.00228]
[1778433120428,46.64,81234.15,0.0,-0.99998,0.0,0.00229]
[1778433123101,46.64,81234.95,0.0,-0.99998,0.0,0.0023]
[1778433126680,46.64,81234.96,0.0,-0.99998,0.0,0.0023]
[1778433126800,46.64,81233.35,0.0,-0.99998,0.0,0.00229]
[1778433127477,46.64,81238.15,0.0,-0.99998,0.0,0.00232]
[1778433130626,46.64,81239.56,0.0,-0.99998,0.0,0.00233]
[1778433132263,46.64,81240.06,0.0,-0.99998,0.0,0.00233]
[1778433132512,46.64,81241.64,0.0,-0.99998,0.0,0.00234]
[1778433133519,46.64,81243.52,0.0,-0.99998,0.0,0.00235]
[1778433136218,46.64,81243.94,0.0,-0.99998,0.0,0.00236]
[1778433137547,46.64,81245.68,0.0,-0.99998,0.0,0.00237]
[1778433138557,46.64,81247.99,0.0,-0.99998,0.0,0.00238]
[1778433139562,46.64,81250.98,0.0,-0.99998,0.0,0.0024]
[1778433144597,46.64,81251.56,0.0,-0.99998,0.0,0.0024]
[1778433146824,46.64,81251.03,0.0,-0.99998,0.0,0.0024]
[1778433147618,46.64,81253.53,0.0,-0.99998,0.0,0.00242]
[1778433150785,46.64,81254.57,0.0,-0.99998,0.0,0.00242]
[1778433151646,46.64,81255.19,0.0,-0.99998,0.0,0.0024]
[1778433152620,46.64,81255.19,0.0,-0.99998,0.0,0.0024]
[1778433156616,46.64,81255.15,0.0,-0.99998,0.0,0.0024]
[1778433162053,46.64,81255.95,0.0,-0.99998,0.0,0.00241]
[1778433162742,46.64,81259.32,0.0,-0.99998,0.0,0.00243]
[1778433163749,46.64,81261.0,0.0,-0.99998,0.0,0.00244]
[1778433164756,46.64,81263.25,0.0,-0.99998,0.0,0.00246]
[1778433166023,46.64,81263.25,0.0,-0.99998,0.0,0.00246]
[1778433168470,46.64,81264.05,0.0,-0.99998,0.0,0.00246]
[1778433168788,46.64,81266.06,0.0,-0.99998,0.0,0.00247]
[1778433169795,46.64,81273.3,0.0,-0.99998,0.0,0.00252]
[1778433170803,46.64,81280.61,0.0,-0.99998,0.0,0.00257]
[1778433171810,46.64,81283.08,0.0,-0.99998,0.0,0.00259]
[1778433172443,46.64,81283.08,0.0,-0.99998,0.0,0.00259]
[1778433175838,46.64,81279.41,0.0,-0.99998,0.0,0.00256]
[1778433180873,46.64,81278.14,0.0,-0.99998,0.0,0.00256]
[1778433187303,46.64,81279.27,0.0,-0.99998,0.0,0.00256]
[1778433187313,46.64,81279.27,0.0,-0.99998,0.0,0.00256]
[1778433187457,46.64,81280.05,0.0,-0.99998,0.0,0.00257]
[1778433187563,46.64,81280.05,0.0,-0.99998,0.0,0.00257]
[1778433187922,46.64,81280.11,0.0,-0.99998,0.0,0.00257]
[1778433190943,46.64,81282.12,0.0,-0.99998,0.0,0.00258]
[1778433191950,46.64,81284.01,0.0,-0.99998,0.0,0.0026]
[1778433194254,46.64,81283.8,0.0,-0.99998,0.0,0.00259]
[1778433194308,46.64,81283.8,0.0,-0.99998,0.0,0.00259]
[1778433197880,46.64,81284.99,0.0,-0.99998,0.0,0.0026]
[1778433198023,46.64,81289.68,0.0,-0.99998,0.0,0.00264]
[1778433199011,46.64,81292.13,0.0,-0.99998,0.0,0.00265]
[1778433201025,46.64,81293.78,0.0,-0.99998,0.0,0.00266]
[1778433201811,46.64,81293.78,0.0,-0.99998,0.0,0.00266]
[1778433206736,46.64,81293.83,0.0,-0.99998,0.0,0.00266]
[1778433207067,46.64,81297.74,0.0,-0.99998,0.0,0.00269]
[1778433210088,46.64,81300.4,0.0,-0.99998,0.0,0.00271]
[1778433210648,46.64,81300.4,0.0,-0.99998,0.0,0.00271]
[1778433211095,46.64,81300.43,0.0,-0.99998,0.0,0.00268]
[1778433215322,46.64,81301.25,0.0,-0.99998,0.0,0.00269]
[1778433215123,46.64,81303.85,0.0,-0.99998,0.0,0.00271]
[1778433216130,46.64,81318.4,0.0,-0.99998,0.0,0.00282]
[1778433217137,46.64,81323.27,0.0,-0.99998,0.0,0.00285]
[1778433219253,46.64,81323.23,0.0,-0.99998,0.0,0.00285]
[1778433220828,46.64,81323.09,0.0,-0.99998,0.0,0.00285]
[1778433221166,46.64,81327.79,0.0,-0.99998,0.0,0.00289]
[1778433223180,46.64,81330.2,0.0,-0.99998,0.0,0.00291]
[1778433224187,46.64,81326.73,0.0,-0.99998,0.0,0.00288]
[1778433224792,46.64,81326.73,0.0,-0.99998,0.0,0.00288]
[1778433228261,46.64,81320.42,0.0,-0.99998,0.0,0.00283]
[1778433229264,46.64,81315.06,0.0,-0.99998,0.0,0.00279]
[1778433230271,46.64,81313.37,0.0,-0.99998,0.0,0.00278]
[1778433232285,46.64,81311.13,0.0,-0.99998,0.0,0.00276]
[1778433234349,46.64,81309.73,0.0,-0.99998,0.0,0.00275]
[1778433234559,46.64,81309.26,0.0,-0.99998,0.0,0.00275]
[1778433234647,46.64,81309.26,0.0,-0.99998,0.0,0.00275]
[1778433234814,46.64,81309.26,0.0,-0.99998,0.0,0.00275]
[1778433235306,46.64,81313.17,0.0,-0.99998,0.0,0.00278]
[1778433238763,46.64,81312.8,0.0,-0.99998,0.0,0.00277]
[1778433242706,46.64,81313.0,0.0,-0.99998,0.0,0.00278]
[1778433243362,46.64,81317.47,0.0,-0.99998,0.0,0.00281]
[1778433245377,46.64,81319.59,0.0,-0.99998,0.0,0.00282]
[1778433246680,46.64,81319.59,0.0,-0.99998,0.0,0.00282]
[1778433248463,46.64,81319.97,0.0,-0.99998,0.0,0.00283]
[1778433249404,46.64,81324.56,0.0,-0.99998,0.0,0.00286]
[1778433252443,46.64,81324.53,0.0,-0.99998,0.0,0.00286]
[1778433253926,46.64,81324.65,0.0,-0.99998,0.0,0.00286]
[1778433254439,46.64,81326.92,0.0,-0.99998,0.0,0.00288]
[1778433257893,46.64,81327.94,0.0,-0.99998,0.0,0.00289]
[1778433257900,46.64,81324.81,0.0,-0.99998,0.0,0.00286]
[1778433259374,46.64,81324.81,0.0,-0.99998,0.0,0.00286]
[1778433260495,46.64,81328.1,0.0,-0.99998,0.0,0.00289]
[1778433263324,46.64,81327.34,0.0,-0.99998,0.0,0.00288]
[1778433265553,46.64,81327.39,0.0,-0.99998,0.0,0.00288]
[1778433266540,46.64,81330.52,0.0,-0.99998,0.0,0.00291]
[1778433267547,46.64,81333.59,0.0,-0.99998,0.0,0.00293]
[1778433269537,46.64,81333.71,0.0,-0.99998,0.0,0.00293]
[1778433271585,46.64,81334.38,0.0,-0.99998,0.0,0.00294]
[1778433271666,46.64,81334.38,0.0,-0.99998,0.0,0.00291]
[1778433272597,46.64,81339.28,0.0,-0.99998,0.0,0.00295]
[1778433275569,46.64,81337.88,0.0,-0.99998,0.0,0.00294]
[1778433278889,46.64,81338.16,0.0,-0.99998,0.0,0.00294]
[1778433279027,46.64,81332.73,0.0,-0.99998,0.0,0.0029]
[1778433279647,46.64,81335.54,0.0,-0.99998,0.0,0.00292]
[1778433281661,46.64,81338.21,0.0,-0.99998,0.0,0.00294]
[1778433282853,46.64,81338.21,0.0,-0.99998,0.0,0.00294]
[1778433284682,46.64,81335.36,0.0,-0.99998,0.0,0.00292]
[1778433285689,46.64,81331.53,0.0,-0.99998,0.0,0.00289]
[1778433287415,46.64,81331.53,0.0,-0.99998,0.0,0.00289]
[1778433291399,46.64,81331.34,0.0,-0.99998,0.0,0.00288]
[1778433295391,46.64,81331.42,0.0,-0.99998,0.0,0.00289]
[1778433295762,46.64,81334.3,0.0,-0.99998,0.0,0.00291]
[1778433299333,46.64,81334.54,0.0,-0.99998,0.0,0.00291]
[1778433303387,46.64,81334.71,0.0,-0.99998,0.0,0.00291]
[1778433307343,46.64,81333.35,0.0,-0.99998,0.0,0.0029]
[1778433309304,46.64,81333.11,0.0,-0.99998,0.0,0.0029]
[1778433309859,46.64,81337.36,0.0,-0.99998,0.0,0.00293]
[1778433313283,46.64,81337.34,0.0,-0.99998,0.0,0.00293]
[1778433314535,46.64,81337.12,0.0,-0.99998,0.0,0.00293]
[1778433314895,46.64,81339.71,0.0,-0.99998,0.0,0.00295]
[1778433315902,46.64,81341.37,0.0,-0.99998,0.0,0.00296]
[1778433318513,46.64,81341.84,0.0,-0.99998,0.0,0.00297]
[1778433323187,46.64,81342.14,0.0,-0.99998,0.0,0.00297]
[1778433323961,46.64,81344.4,0.0,-0.99998,0.0,0.00299]
[1778433325975,46.64,81341.42,0.0,-0.99998,0.0,0.00296]
[1778433327121,46.64,81341.42,0.0,-0.99998,0.0,0.00296]
[1778433327190,46.64,81345.61,0.0,-0.99998,0.0,0.003]
[1778433327989,46.64,81348.57,0.0,-0.99998,0.0,0.00302]
[1778433328999,46.64,81350.77,0.0,-0.99998,0.0,0.00304]
[1778433330037,46.64,81350.77,0.0,-0.99998,0.0,0.00304]
[1778433330158,46.64,81352.73,0.0,-0.99998,0.0,0.00305]
[1778433331014,46.64,81361.12,0.0,-0.99998,0.0,0.00309]
[1778433332021,46.64,81361.06,0.0,-0.99998,0.0,0.00309]
[1778433333028,46.64,81362.74,0.0,-0.99998,0.0,0.0031]
[1778433333979,46.64,81362.74,0.0,-0.99998,0.0,0.0031]
[1778433334035,46.64,81366.64,0.0,-0.99998,0.0,0.00314]
[1778433336051,46.64,81370.6,0.0,-0.99998,0.0,0.00317]
[1778433337058,46.64,81372.57,0.0,-0.99998,0.0,0.00318]
[1778433338065,46.64,81361.34,0.0,-0.99998,0.0,0.00309]
[1778433339072,46.64,81353.36,0.0,-0.99998,0.0,0.00303]
[1778433340079,46.64,81352.99,0.0,-0.99998,0.0,0.00302]
[1778433343100,46.64,81354.8,0.0,-0.99998,0.0,0.00304]
[1778433344107,46.64,81361.36,0.0,-0.99998,0.0,0.00309]
[1778433345114,46.64,81364.1,0.0,-0.99998,0.0,0.00311]
[1778433346695,46.64,81364.98,0.0,-0.99998,0.0,0.00312]
[1778433346809,46.64,81364.98,0.0,-0.99998,0.0,0.00312]
[1778433347056,46.64,81364.98,0.0,-0.99998,0.0,0.00312]
[1778433347069,46.64,81364.98,0.0,-0.99998,0.0,0.00312]
[1778433347128,46.64,81364.27,0.0,-0.99998,0.0,0.00312]
[1778433349143,46.64,81357.75,0.0,-0.99998,0.0,0.00306]
[1778433350149,46.64,81350.27,0.0,-0.99998,0.0,0.003]
[1778433351281,46.64,81350.27,0.0,-0.99998,0.0,0.003]
[1778433351308,46.64,81350.27,0.0,-0.99998,0.0,0.003]
[1778433351335,46.64,81349.0,0.0,-0.99998,0.0,0.00299]
[1778433354177,46.64,81346.25,0.0,-0.99998,0.0,0.00297]
[1778433355184,46.64,81341.32,0.0,-0.99998,0.0,0.00293]
[1778433356191,46.64,81339.19,0.0,-0.99998,0.0,0.00292]
[1778433358055,46.64,81339.66,0.0,-0.99998,0.0,0.00292]
[1778433358309,46.64,81339.66,0.0,-0.99998,0.0,0.00292]
[1778433358697,46.64,81340.49,0.0,-0.99998,0.0,0.00293]
[1778433358808,46.64,81340.49,0.0,-0.99998,0.0,0.00293]
[1778433359212,46.64,81340.71,0.0,-0.99998,0.0,0.00293]
[1778433362234,46.64,81342.88,0.0,-0.99998,0.0,0.00294]
[1778433364249,46.64,81336.45,0.0,-0.99998,0.0,0.00289]
[1778433365066,46.64,81336.45,0.0,-0.99998,0.0,0.00289]
[1778433365310,46.64,81336.45,0.0,-0.99998,0.0,0.00289]
[1778433372305,46.64,81336.79,0.0,-0.99998,0.0,0.0029]
[1778433375326,46.64,81339.01,0.0,-0.99998,0.0,0.00291]
[1778433380361,46.64,81339.43,0.0,-0.99998,0.0,0.00292]
[1778433380718,46.64,81339.43,0.0,-0.99998,0.0,0.00292]
[1778433380809,46.64,81339.43,0.0,-0.99998,0.0,0.00292]
[1778433380969,46.64,81339.43,0.0,-0.99998,0.0,0.00292]
[1778433381061,46.64,81339.43,0.0,-0.99998,0.0,0.00292]
[1778433381070,46.64,81339.43,0.0,-0.99998,0.0,0.00292]
[1778433387410,46.64,81336.34,0.0,-0.99998,0.0,0.00289]
[1778433389424,46.64,81329.21,0.0,-0.99998,0.0,0.00284]
[1778433390653,46.64,81329.1,0.0,-0.99998,0.0,0.00284]
[1778433390810,46.64,81329.1,0.0,-0.99998,0.0,0.00284]
[1778433391438,46.64,81329.14,0.0,-0.99998,0.0,0.00281]
[1778433392445,46.64,81322.32,0.0,-0.99998,0.0,0.00276]
[1778433393452,46.64,81313.24,0.0,-0.99998,0.0,0.00269]
[1778433394460,46.64,81310.69,0.0,-0.99998,0.0,0.00268]
[1778433395467,46.64,81308.55,0.0,-0.99998,0.0,0.00266]
[1778433397300,46.64,81307.32,0.0,-0.99998,0.0,0.00265]
[1778433397310,46.64,81307.32,0.0,-0.99998,0.0,0.00265]
[1778433397533,46.64,81307.32,0.0,-0.99998,0.0,0.00265]
[1778433397561,46.64,81307.32,0.0,-0.99998,0.0,0.00265]
[1778433398488,46.64,81307.19,0.0,-0.99998,0.0,0.00265]
[1778433402516,46.64,81305.64,0.0,-0.99998,0.0,0.00264]
[1778433403419,46.64,81305.64,0.0,-0.99998,0.0,0.00264]
[1778433403558,46.64,81305.64,0.0,-0.99998,0.0,0.00264]
[1778433404530,46.64,81301.22,0.0,-0.99998,0.0,0.00261]
[1778433405537,46.64,81297.91,0.0,-0.99998,0.0,0.00259]
[1778433406904,46.64,81297.07,0.0,-0.99998,0.0,0.00258]
[1778433407060,46.64,81297.07,0.0,-0.99998,0.0,0.00258]
[1778433407281,46.64,81297.07,0.0,-0.99998,0.0,0.00258]
[1778433407308,46.64,81297.07,0.0,-0.99998,0.0,0.00258]
[1778433407551,46.64,81297.22,0.0,-0.99998,0.0,0.00258]
[1778433412596,46.64,81296.93,0.0,-0.99998,0.0,0.00258]
[1778433413598,46.64,81291.89,0.0,-0.99998,0.0,0.00254]
[1778433415298,46.64,81291.89,0.0,-0.99998,0.0,0.00254]
[1778433415309,46.64,81291.89,0.0,-0.99998,0.0,0.00254]
[1778433420647,46.64,81291.38,0.0,-0.99998,0.0,0.00254]
[1778433421871,46.64,81291.38,0.0,-0.99998,0.0,0.00254]
[1778433422060,46.64,81291.38,0.0,-0.99998,0.0,0.00254]
[1778433422307,46.64,81291.38,0.0,-0.99998,0.0,0.00254]
[1778433422558,46.64,81291.38,0.0,-0.99998,0.0,0.00254]
[1778433422393,46.64,81291.89,0.0,-0.99998,0.0,0.00254]
[1778433427696,46.64,81291.29,0.0,-0.99998,0.0,0.00254]
[1778433428783,46.64,81291.29,0.0,-0.99998,0.0,0.00254]
[1778433428809,46.64,81291.29,0.0,-0.99998,0.0,0.00254]
[1778433435752,46.64,81292.09,0.0,-0.99998,0.0,0.00255]
[1778433437122,46.64,81292.09,0.0,-0.99998,0.0,0.00255]
[1778433437313,46.64,81292.09,0.0,-0.99998,0.0,0.00255]
[1778433437738,46.64,81292.1,0.0,-0.99998,0.0,0.00255]
[1778433437809,46.64,81292.1,0.0,-0.99998,0.0,0.00255]
[1778433437839,46.64,81292.1,0.0,-0.99998,0.0,0.00255]
[1778433439780,46.64,81286.61,0.0,-0.99998,0.0,0.00251]
[1778433440788,46.64,81284.34,0.0,-0.99998,0.0,0.00249]
[1778433442678,46.64,81282.9,0.0,-0.99998,0.0,0.00248]
[1778433442810,46.64,81282.9,0.0,-0.99998,0.0,0.00248]
[1778433444816,46.64,81280.01,0.0,-0.99998,0.0,0.00246]
[1778433446830,46.64,81281.65,0.0,-0.99998,0.0,0.00248]
[1778433451926,46.64,81282.39,0.0,-0.99998,0.0,0.00248]
[1778433452059,46.64,81282.39,0.0,-0.99998,0.0,0.00248]
[1778433452449,46.64,81282.39,0.0,-0.99998,0.0,0.00248]
[1778433452559,46.64,81282.39,0.0,-0.99998,0.0,0.00248]
[1778433452550,46.64,81283.82,0.0,-0.99998,0.0,0.00246]
[1778433454059,46.64,81284.58,0.0,-0.99998,0.0,0.00247]
[1778433454886,46.64,81288.62,0.0,-0.99998,0.0,0.0025]
[1778433455893,46.64,81290.74,0.0,-0.99998,0.0,0.00251]
[1778433458545,46.64,81291.74,0.0,-0.99998,0.0,0.00252]
[1778433458558,46.64,81291.74,0.0,-0.99998,0.0,0.00252]
[1778433457907,46.64,81294.04,0.0,-0.99998,0.0,0.00253]
[1778433458914,46.64,81293.9,0.0,-0.99998,0.0,0.00253]
[1778433464956,46.64,81293.97,0.0,-0.99998,0.0,0.00253]
[1778433466293,46.64,81293.97,0.0,-0.99998,0.0,0.00253]
[1778433466308,46.64,81293.97,0.0,-0.99998,0.0,0.00253]
[1778433466970,46.64,81292.16,0.0,-0.99998,0.0,0.00252]
[1778433467977,46.64,81294.29,0.0,-0.99998,0.0,0.00253]
[1778433469872,46.64,81294.56,0.0,-0.99998,0.0,0.00254]
[1778433470068,46.64,81294.56,0.0,-0.99998,0.0,0.00254]
[1778433470084,46.64,81294.51,0.0,-0.99998,0.0,0.00254]
[1778433476035,46.64,81296.07,0.0,-0.99998,0.0,0.00255]
[1778433481637,46.64,81295.73,0.0,-0.99998,0.0,0.00254]
[1778433481069,46.64,81299.55,0.0,-0.99998,0.0,0.00257]
[1778433481810,46.64,81299.55,0.0,-0.99998,0.0,0.00257]
[1778433482417,46.64,81299.55,0.0,-0.99998,0.0,0.00257]
[1778433482560,46.64,81299.55,0.0,-0.99998,0.0,0.00257]
[1778433482649,46.64,81304.28,0.0,-0.99998,0.0,0.0026]
[1778433487216,46.64,81304.1,0.0,-0.99998,0.0,0.0026]
[1778433487311,46.64,81304.1,0.0,-0.99998,0.0,0.0026]
[1778433491957,46.64,81304.7,0.0,-0.99998,0.0,0.00261]
[1778433492064,46.64,81304.7,0.0,-0.99998,0.0,0.00261]
[1778433492148,46.64,81304.55,0.0,-0.99998,0.0,0.00261]
[1778433494079,46.64,81304.47,0.0,-0.99998,0.0,0.0026]
[1778433494318,46.64,81304.47,0.0,-0.99998,0.0,0.0026]
[1778433498625,46.64,81305.85,0.0,-0.99998,0.0,0.00261]
[1778433498808,46.64,81305.55,0.0,-0.99998,0.0,0.00261]
[1778433499459,46.64,81305.55,0.0,-0.99998,0.0,0.00261]
[1778433499558,46.64,81305.55,0.0,-0.99998,0.0,0.00261]
[1778433499659,46.64,81305.38,0.0,-0.99998,0.0,0.00261]
[1778433506246,46.64,81304.65,0.0,-0.99998,0.0,0.00261]
[1778433511281,46.64,81305.12,0.0,-0.99998,0.0,0.00258]
[1778433515650,46.64,81306.57,0.0,-0.99998,0.0,0.00259]
[1778433515667,46.64,81309.63,0.0,-0.99998,0.0,0.00261]
[1778433515809,46.64,81309.63,0.0,-0.99998,0.0,0.00261]
[1778433516316,46.64,81312.17,0.0,-0.99998,0.0,0.00263]
[1778433517323,46.64,81315.88,0.0,-0.99998,0.0,0.00266]
[1778433517706,46.64,81315.88,0.0,-0.99998,0.0,0.00266]
[1778433517808,46.64,81315.88,0.0,-0.99998,0.0,0.00266]
[1778433518330,46.64,81322.66,0.0,-0.99998,0.0,0.00271]
[1778433519966,46.64,81321.56,0.0,-0.99998,0.0,0.0027]
[1778433520061,46.64,81321.56,0.0,-0.99998,0.0,0.0027]
[1778433520344,46.64,81323.07,0.0,-0.99998,0.0,0.00271]
[1778433522358,46.64,81329.72,0.0,-0.99998,0.0,0.00276]
[1778433523365,46.64,81333.1,0.0,-0.99998,0.0,0.00278]
[1778433524372,46.64,81338.1,0.0,-0.99998,0.0,0.00282]
[1778433524798,46.64,81338.1,0.0,-0.99998,0.0,0.00282]
[1778433524808,46.64,81338.1,0.0,-0.99998,0.0,0.00282]
[1778433525992,46.64,81339.03,0.0,-0.99998,0.0,0.00283]
[1778433526061,46.64,81339.03,0.0,-0.99998,0.0,0.00283]
[1778433526386,46.64,81338.69,0.0,-0.99998,0.0,0.00282]
[1778433528400,46.64,81342.97,0.0,-0.99998,0.0,0.00286]
[1778433529407,46.64,81346.83,0.0,-0.99998,0.0,0.00289]
[1778433530414,46.64,81349.35,0.0,-0.99998,0.0,0.00291]
[1778433531336,46.64,81349.35,0.0,-0.99998,0.0,0.00291]
[1778433531558,46.64,81349.35,0.0,-0.99998,0.0,0.00291]
[1778433537476,46.64,81347.02,0.0,-0.99998,0.0,0.00289]
[1778433538467,46.64,81347.02,0.0,-0.99998,0.0,0.00289]
[1778433538557,46.64,81347.02,0.0,-0.99998,0.0,0.00289]
[1778433539607,46.64,81347.61,0.0,-0.99998,0.0,0.00289]
[1778433539651,46.64,81347.38,0.0,-0.99998,0.0,0.00289]
[1778433539810,46.64,81347.38,0.0,-0.99998,0.0,0.00289]
[1778433540454,46.64,81347.38,0.0,-0.99998,0.0,0.00289]
[1778433540558,46.64,81347.38,0.0,-0.99998,0.0,0.00289]
[1778433540659,46.64,81345.24,0.0,-0.99998,0.0,0.00287]
[1778433541505,46.64,81343.21,0.0,-0.99998,0.0,0.00286]
[1778433544076,46.64,81342.86,0.0,-0.99998,0.0,0.00286]
[1778433544308,46.64,81342.86,0.0,-0.99998,0.0,0.00286]
[1778433544526,46.64,81349.38,0.0,-0.99998,0.0,0.00291]
[1778433545262,46.64,81349.38,0.0,-0.99998,0.0,0.00291]
[1778433545309,46.64,81349.38,0.0,-0.99998,0.0,0.00291]
[1778433545533,46.64,81353.18,0.0,-0.99998,0.0,0.00294]
[1778433550568,46.64,81353.93,0.0,-0.99998,0.0,0.00294]
[1778433557617,46.64,81353.9,0.0,-0.99998,0.0,0.00294]
[1778433558627,46.64,81348.89,0.0,-0.99998,0.0,0.0029]
[1778433558935,46.64,81348.89,0.0,-0.99998,0.0,0.0029]
[1778433559058,46.64,81348.89,0.0,-0.99998,0.0,0.0029]
[1778433564459,46.64,81348.14,0.0,-0.99998,0.0,0.0029]
[1778433564564,46.64,81348.14,0.0,-0.99998,0.0,0.0029]
[1778433564670,46.64,81341.43,0.0,-0.99998,0.0,0.00284]
[1778433565677,46.64,81339.35,0.0,-0.99998,0.0,0.00283]
[1778433566208,46.64,81339.35,0.0,-0.99998,0.0,0.00283]
[1778433566308,46.64,81339.35,0.0,-0.99998,0.0,0.00283]
[1778433566684,46.64,81334.87,0.0,-0.99998,0.0,0.0028]
[1778433571719,46.64,81335.12,0.0,-0.99998,0.0,0.00277]
[1778433573344,46.64,81334.81,0.0,-0.99998,0.0,0.00277]
[1778433573560,46.64,81334.81,0.0,-0.99998,0.0,0.00277]
[1778433574740,46.64,81331.85,0.0,-0.99998,0.0,0.00275]
[1778433577536,46.64,81332.14,0.0,-0.99998,0.0,0.00275]
[1778433577558,46.64,81332.14,0.0,-0.99998,0.0,0.00275]
[1778433577717,46.64,81332.14,0.0,-0.99998,0.0,0.00275]
[1778433577637,46.64,81332.14,0.0,-0.99998,0.0,0.00275]
[1778433577810,46.64,81332.14,0.0,-0.99998,0.0,0.00275]
[1778433578768,46.64,81335.32,0.0,-0.99998,0.0,0.00277]
[1778433579775,46.64,81336.86,0.0,-0.99998,0.0,0.00278]
[1778433583803,46.64,81338.9,0.0,-0.99998,0.0,0.0028]
[1778433585262,46.64,81338.9,0.0,-0.99998,0.0,0.0028]
[1778433585309,46.64,81338.9,0.0,-0.99998,0.0,0.0028]
[1778433585531,46.64,81341.41,0.0,-0.99998,0.0,0.00282]
[1778433588061,46.64,81342.17,0.0,-0.99998,0.0,0.00282]
[1778433593881,46.64,81342.8,0.0,-0.99998,0.0,0.00283]
[1778433599881,46.64,81343.48,0.0,-0.99998,0.0,0.00283]
[1778433600061,46.64,81343.48,0.0,-0.99998,0.0,0.00283]
[1778433600145,46.64,81343.58,0.0,-0.99998,0.0,0.00283]
[1778433601679,46.64,81343.58,0.0,-0.99998,0.0,0.00283]
[1778433601815,46.64,81343.62,0.0,-0.99998,0.0,0.00283]
[1778433602944,46.64,81346.32,0.0,-0.99998,0.0,0.00285]
[1778433603951,46.64,81348.5,0.0,-0.99998,0.0,0.00287]
[1778433608986,46.64,81348.77,0.0,-0.99998,0.0,0.00287]
[1778433614738,46.64,81348.92,0.0,-0.99998,0.0,0.00287]
[1778433614783,46.64,81348.81,0.0,-0.99998,0.0,0.00287]
[1778433614809,46.64,81348.81,0.0,-0.99998,0.0,0.00287]
[1778433614946,46.64,81348.81,0.0,-0.99998,0.0,0.00287]
[1778433615062,46.64,81348.81,0.0,-0.99998,0.0,0.00287]
[1778433617043,46.64,81350.28,0.0,-0.99998,0.0,0.00288]
[1778433619069,46.64,81351.6,0.0,-0.99998,0.0,0.00289]
[1778433619186,46.64,81351.6,0.0,-0.99998,0.0,0.00289]
[1778433619316,46.64,81351.6,0.0,-0.99998,0.0,0.00289]
[1778433619405,46.64,81351.67,0.0,-0.99998,0.0,0.00289]
[1778433625346,46.64,81351.69,0.0,-0.99998,0.0,0.00289]
[1778433625563,46.64,81351.69,0.0,-0.99998,0.0,0.00289]
[1778433625664,46.64,81352.08,0.0,-0.99998,0.0,0.0029]
[1778433626726,46.64,81352.08,0.0,-0.99998,0.0,0.0029]
[1778433626811,46.64,81351.95,0.0,-0.99998,0.0,0.0029]
[1778433631142,46.64,81352.25,0.0,-0.99998,0.0,0.00287]
[1778433636177,46.64,81352.67,0.0,-0.99998,0.0,0.00287]
[1778433640205,46.64,81357.37,0.0,-0.99998,0.0,0.00291]
[1778433641491,46.64,81357.37,0.0,-0.99998,0.0,0.00291]
[1778433641560,46.64,81357.37,0.0,-0.99998,0.0,0.00291]
[1778433641569,46.64,81359.9,0.0,-0.99998,0.0,0.00293]
[1778433643251,46.64,81360.69,0.0,-0.99998,0.0,0.00293]
[1778433643314,46.64,81360.69,0.0,-0.99998,0.0,0.00293]
[1778433647254,46.64,81357.87,0.0,-0.99998,0.0,0.00291]
[1778433648261,46.64,81356.49,0.0,-0.99998,0.0,0.0029]
[1778433648975,46.64,81356.49,0.0,-0.99998,0.0,0.0029]
[1778433649060,46.64,81356.49,0.0,-0.99998,0.0,0.0029]
[1778433649268,46.64,81356.23,0.0,-0.99998,0.0,0.0029]
[1778433650867,46.64,81356.16,0.0,-0.99998,0.0,0.0029]
[1778433651061,46.64,81356.16,0.0,-0.99998,0.0,0.0029]
[1778433656321,46.64,81356.63,0.0,-0.99998,0.0,0.0029]
[1778433661356,46.64,81356.73,0.0,-0.99998,0.0,0.0029]
[1778433666070,46.64,81356.72,0.0,-0.99998,0.0,0.0029]
[1778433666308,46.64,81356.72,0.0,-0.99998,0.0,0.0029]
[1778433667971,46.64,81356.86,0.0,-0.99998,0.0,0.0029]
[1778433668060,46.64,81356.86,0.0,-0.99998,0.0,0.0029]
[1778433668405,46.64,81356.89,0.0,-0.99998,0.0,0.0029]
[1778433670419,46.64,81360.84,0.0,-0.99998,0.0,0.00294]
[1778433671426,46.64,81364.34,0.0,-0.99998,0.0,0.00296]
[1778433673579,46.64,81364.72,0.0,-0.99998,0.0,0.00297]
[1778433673810,46.64,81364.72,0.0,-0.99998,0.0,0.00297]
[1778433676463,46.64,81367.18,0.0,-0.99998,0.0,0.00298]
[1778433677469,46.64,81370.32,0.0,-0.99998,0.0,0.00301]
[1778433680058,46.64,81370.76,0.0,-0.99998,0.0,0.00301]
[1778433680317,46.64,81370.76,0.0,-0.99998,0.0,0.00301]
[1778433680490,46.64,81371.51,0.0,-0.99998,0.0,0.00302]
[1778433682259,46.64,81372.05,0.0,-0.99998,0.0,0.00302]
[1778433682310,46.64,81372.05,0.0,-0.99998,0.0,0.00302]
[1778433683512,46.64,81375.73,0.0,-0.99998,0.0,0.00305]
[1778433685526,46.64,81377.54,0.0,-0.99998,0.0,0.00307]
[1778433686183,46.64,81377.54,0.0,-0.99998,0.0,0.00307]
[1778433686309,46.64,81377.54,0.0,-0.99998,0.0,0.00307]
[1778433686533,46.64,81379.08,0.0,-0.99998,0.0,0.00308]
[1778433688638,46.64,81378.65,0.0,-0.99998,0.0,0.00308]
[1778433688809,46.64,81378.65,0.0,-0.99998,0.0,0.00308]
[1778433693582,46.64,81378.9,0.0,-0.99998,0.0,0.00305]
[1778433694706,46.64,81378.9,0.0,-0.99998,0.0,0.00305]
[1778433694808,46.64,81378.9,0.0,-0.99998,0.0,0.00305]
[1778433694807,46.64,81381.34,0.0,-0.99998,0.0,0.00307]
[1778433695115,46.64,81381.34,0.0,-0.99998,0.0,0.00307]
[1778433695308,46.64,81381.34,0.0,-0.99998,0.0,0.00307]
[1778433695596,46.64,81381.77,0.0,-0.99998,0.0,0.00307]
[1778433698617,46.64,81388.12,0.0,-0.99998,0.0,0.00312]
[1778433699158,46.64,81388.12,0.0,-0.99998,0.0,0.00312]
[1778433699308,46.64,81388.12,0.0,-0.99998,0.0,0.00312]
[1778433699624,46.64,81389.87,0.0,-0.99998,0.0,0.00314]
[1778433700631,46.64,81391.68,0.0,-0.99998,0.0,0.00315]
[1778433701638,46.64,81393.81,0.0,-0.99998,0.0,0.00317]
[1778433703298,46.64,81394.01,0.0,-0.99998,0.0,0.00317]
[1778433703309,46.64,81394.01,0.0,-0.99998,0.0,0.00317]
[1778433707680,46.64,81399.52,0.0,-0.99998,0.0,0.00322]
[1778433708687,46.64,81406.28,0.0,-0.99998,0.0,0.00328]
[1778433709694,46.64,81409.36,0.0,-0.99998,0.0,0.0033]
[1778433711038,46.64,81409.51,0.0,-0.99998,0.0,0.0033]
[1778433711708,46.64,81409.83,0.0,-0.99998,0.0,0.00331]
[1778433712078,46.64,81409.83,0.0,-0.99998,0.0,0.00331]
[1778433712655,46.64,81409.83,0.0,-0.99998,0.0,0.00331]
[1778433712814,46.64,81409.83,0.0,-0.99998,0.0,0.00331]
[1778433712850,46.64,81409.64,0.0,-0.99998,0.0,0.00331]
[1778433718757,46.64,81409.67,0.0,-0.99998,0.0,0.00331]
[1778433719451,46.64,81409.67,0.0,-0.99998,0.0,0.00331]
[1778433719560,46.64,81409.67,0.0,-0.99998,0.0,0.00331]
[1778433722785,46.64,81407.26,0.0,-0.99998,0.0,0.00329]
[1778433722925,46.64,81407.26,0.0,-0.99998,0.0,0.00329]
[1778433723058,46.64,81407.26,0.0,-0.99998,0.0,0.00329]
[1778433723792,46.64,81407.93,0.0,-0.99998,0.0,0.00329]
[1778433726813,46.64,81397.07,0.0,-0.99998,0.0,0.0032]
[1778433727820,46.64,81391.61,0.0,-0.99998,0.0,0.00315]
[1778433728827,46.64,81389.06,0.0,-0.99998,0.0,0.00313]
[1778433729832,46.64,81389.06,0.0,-0.99998,0.0,0.00313]
[1778433729834,46.64,81387.86,0.0,-0.99998,0.0,0.00312]
[1778433730060,46.64,81387.86,0.0,-0.99998,0.0,0.00312]
[1778433731854,46.64,81386.23,0.0,-0.99998,0.0,0.00311]
[1778433732857,46.64,81377.49,0.0,-0.99998,0.0,0.00304]
[1778433733866,46.64,81375.59,0.0,-0.99998,0.0,0.00302]
[1778433734686,46.64,81375.59,0.0,-0.99998,0.0,0.00302]
[1778433734809,46.64,81375.59,0.0,-0.99998,0.0,0.00302]
[1778433734874,46.64,81374.03,0.0,-0.99998,0.0,0.00301]
[1778433737894,46.64,81378.59,0.0,-0.99998,0.0,0.00305]
[1778433738901,46.64,81382.47,0.0,-0.99998,0.0,0.00308]
[1778433739491,46.64,81382.47,0.0,-0.99998,0.0,0.00308]
[1778433739561,46.64,81382.47,0.0,-0.99998,0.0,0.00308]
[1778433742929,46.64,81381.63,0.0,-0.99998,0.0,0.00307]
[1778433745954,46.64,81384.07,0.0,-0.99998,0.0,0.00309]
[1778433747215,46.64,81384.07,0.0,-0.99998,0.0,0.00309]
[1778433747307,46.64,81384.07,0.0,-0.99998,0.0,0.00309]
[1778433747374,46.64,81388.1,0.0,-0.99998,0.0,0.00312]
[1778433747966,46.64,81390.41,0.0,-0.99998,0.0,0.00314]
[1778433748973,46.64,81393.11,0.0,-0.99998,0.0,0.00316]
[1778433750169,46.64,81393.11,0.0,-0.99998,0.0,0.00316]
[1778433750311,46.64,81393.11,0.0,-0.99998,0.0,0.00316]
[1778433750410,46.64,81395.71,0.0,-0.99998,0.0,0.00319]
[1778433751994,46.64,81397.11,0.0,-0.99998,0.0,0.00317]
[1778433757029,46.64,81398.04,0.0,-0.99998,0.0,0.00317]
[1778433760050,46.64,81393.95,0.0,-0.99998,0.0,0.00314]
[1778433761529,46.64,81393.95,0.0,-0.99998,0.0,0.00314]
[1778433761558,46.64,81393.95,0.0,-0.99998,0.0,0.00314]
[1778433761752,46.64,81388.99,0.0,-0.99998,0.0,0.0031]
[1778433762064,46.64,81387.71,0.0,-0.99998,0.0,0.00309]
[1778433763413,46.64,81387.71,0.0,-0.99998,0.0,0.00309]
[1778433763560,46.64,81387.71,0.0,-0.99998,0.0,0.00309]
[1778433766694,46.64,81388.4,0.0,-0.99998,0.0,0.00309]
[1778433766809,46.64,81388.4,0.0,-0.99998,0.0,0.00309]
[1778433766910,46.64,81388.18,0.0,-0.99998,0.0,0.00309]
[1778433767099,46.64,81384.74,0.0,-0.99998,0.0,0.00306]
[1778433768584,46.64,81384.74,0.0,-0.99998,0.0,0.00306]
[1778433768810,46.64,81384.74,0.0,-0.99998,0.0,0.00306]
[1778433772134,46.64,81387.44,0.0,-0.99998,0.0,0.00309]
[1778433773839,46.64,81387.44,0.0,-0.99998,0.0,0.00309]
[1778433774059,46.64,81387.89,0.0,-0.99998,0.0,0.00309]
[1778433778930,46.64,81388.28,0.0,-0.99998,0.0,0.00309]
[1778433779063,46.64,81388.28,0.0,-0.99998,0.0,0.00309]
[1778433779183,46.64,81391.21,0.0,-0.99998,0.0,0.00312]
[1778433780872,46.64,81391.21,0.0,-0.99998,0.0,0.00312]
[1778433780191,46.64,81392.54,0.0,-0.99998,0.0,0.00313]
[1778433781060,46.64,81392.54,0.0,-0.99998,0.0,0.00313]
[1778433785225,46.64,81395.19,0.0,-0.99998,0.0,0.00315]
[1778433786643,46.64,81395.19,0.0,-0.99998,0.0,0.00315]
[1778433786807,46.64,81395.19,0.0,-0.99998,0.0,0.00315]
[1778433786864,46.64,81397.51,0.0,-0.99998,0.0,0.00317]
[1778433787638,46.64,81397.51,0.0,-0.99998,0.0,0.00317]
[1778433787810,46.64,81397.51,0.0,-0.99998,0.0,0.00317]
[1778433787911,46.64,81398.53,0.0,-0.99998,0.0,0.00318]
[1778433788246,46.64,81399.73,0.0,-0.99998,0.0,0.00319]
[1778433791803,46.64,81400.31,0.0,-0.99998,0.0,0.00319]
[1778433791885,46.64,81399.5,0.0,-0.99998,0.0,0.00319]
[1778433792274,46.64,81401.35,0.0,-0.99998,0.0,0.0032]
[1778433793281,46.64,81409.25,0.0,-0.99998,0.0,0.00327]
[1778433794288,46.64,81410.85,0.0,-0.99998,0.0,0.00328]
[1778433795684,46.64,81410.85,0.0,-0.99998,0.0,0.00328]
[1778433795782,46.64,81411.44,0.0,-0.99998,0.0,0.00329]
[1778433798316,46.64,81403.61,0.0,-0.99998,0.0,0.00322]
[1778433799323,46.64,81398.61,0.0,-0.99998,0.0,0.00318]
[1778433804698,46.64,81398.28,0.0,-0.99998,0.0,0.00318]
[1778433804811,46.64,81398.28,0.0,-0.99998,0.0,0.00318]
[1778433805398,46.64,81397.58,0.0,-0.99998,0.0,0.00317]
[1778433805559,46.64,81397.58,0.0,-0.99998,0.0,0.00317]
[1778433805660,46.64,81398.27,0.0,-0.99998,0.0,0.00318]
[1778433807379,46.64,81405.94,0.0,-0.99998,0.0,0.00324]
[1778433808016,46.64,81405.94,0.0,-0.99998,0.0,0.00324]
[1778433808060,46.64,81405.94,0.0,-0.99998,0.0,0.00324]
[1778433808386,46.64,81409.05,0.0,-0.99998,0.0,0.00327]
[1778433811407,46.64,81409.53,0.0,-0.99998,0.0,0.00324]
[1778433812610,46.64,81409.53,0.0,-0.99998,0.0,0.00324]
[1778433812810,46.64,81409.53,0.0,-0.99998,0.0,0.00324]
[1778433812827,46.64,81408.64,0.0,-0.99998,0.0,0.00323]
[1778433813907,46.64,81408.64,0.0,-0.99998,0.0,0.00323]
[1778433813913,46.64,81403.7,0.0,-0.99998,0.0,0.00319]
[1778433814062,46.64,81403.7,0.0,-0.99998,0.0,0.00319]
[1778433814428,46.64,81402.17,0.0,-0.99998,0.0,0.00318]
[1778433819463,46.64,81396.39,0.0,-0.99998,0.0,0.00313]
[1778433821945,46.64,81396.23,0.0,-0.99998,0.0,0.00313]
[1778433821481,46.64,81394.83,0.0,-0.99998,0.0,0.00312]
[1778433822059,46.64,81394.83,0.0,-0.99998,0.0,0.00312]
[1778433822486,46.64,81392.5,0.0,-0.99998,0.0,0.0031]
[1778433823810,46.64,81392.5,0.0,-0.99998,0.0,0.0031]
[1778433823911,46.64,81393.45,0.0,-0.99998,0.0,0.0031]
[1778433827521,46.64,81396.79,0.0,-0.99998,0.0,0.00313]
[1778433828528,46.64,81400.09,0.0,-0.99998,0.0,0.00316]
[1778433829224,46.64,81400.09,0.0,-0.99998,0.0,0.00316]
[1778433829309,46.64,81400.09,0.0,-0.99998,0.0,0.00316]
[1778433829535,46.64,81403.87,0.0,-0.99998,0.0,0.00319]
[1778433830542,46.64,81409.04,0.0,-0.99998,0.0,0.00323]
[1778433831748,46.64,81409.04,0.0,-0.99998,0.0,0.00323]
[1778433831789,46.64,81409.04,0.0,-0.99998,0.0,0.00323]
[1778433831852,46.64,81412.17,0.0,-0.99998,0.0,0.00326]
[1778433833563,46.64,81408.55,0.0,-0.99998,0.0,0.00323]
[1778433835794,46.64,81408.28,0.0,-0.99998,0.0,0.00323]
[1778433839605,46.64,81399.92,0.0,-0.99998,0.0,0.00316]
[1778433840612,46.64,81398.14,0.0,-0.99998,0.0,0.00314]
[1778433841737,46.64,81398.14,0.0,-0.99998,0.0,0.00314]
[1778433841809,46.64,81398.14,0.0,-0.99998,0.0,0.00314]
[1778433841838,46.64,81397.4,0.0,-0.99998,0.0,0.00314]
[1778433845647,46.64,81395.45,0.0,-0.99998,0.0,0.00312]
[1778433849099,46.64,81394.37,0.0,-0.99998,0.0,0.00311]
[1778433849311,46.64,81394.37,0.0,-0.99998,0.0,0.00311]
[1778433854710,46.64,81396.19,0.0,-0.99998,0.0,0.00313]
[1778433858908,46.64,81396.27,0.0,-0.99998,0.0,0.00313]
[1778433859060,46.64,81396.27,0.0,-0.99998,0.0,0.00313]
[1778433860496,46.64,81396.81,0.0,-0.99998,0.0,0.00313]
[1778433860560,46.64,81396.81,0.0,-0.99998,0.0,0.00313]
[1778433860753,46.64,81396.86,0.0,-0.99998,0.0,0.00313]
[1778433865788,46.64,81395.5,0.0,-0.99998,0.0,0.00312]
[1778433866797,46.64,81392.24,0.0,-0.99998,0.0,0.00309]
[1778433867786,46.64,81392.24,0.0,-0.99998,0.0,0.00309]
[1778433867809,46.64,81392.24,0.0,-0.99998,0.0,0.00309]
[1778433869818,46.64,81389.37,0.0,-0.99998,0.0,0.00307]
[1778433872839,46.64,81389.21,0.0,-0.99998,0.0,0.00304]
[1778433875278,46.64,81389.92,0.0,-0.99998,0.0,0.00304]
[1778433875308,46.64,81389.92,0.0,-0.99998,0.0,0.00304]
[1778433876049,46.64,81389.92,0.0,-0.99998,0.0,0.00304]
[1778433876061,46.64,81389.92,0.0,-0.99998,0.0,0.00304]
[1778433876867,46.64,81389.61,0.0,-0.99998,0.0,0.00304]
[1778433879917,46.64,81389.9,0.0,-0.99998,0.0,0.00304]
[1778433880896,46.64,81392.22,0.0,-0.99998,0.0,0.00306]
[1778433883883,46.64,81391.89,0.0,-0.99998,0.0,0.00306]
[1778433887945,46.64,81389.64,0.0,-0.99998,0.0,0.00304]
[1778433888635,46.64,81389.64,0.0,-0.99998,0.0,0.00304]
[1778433888808,46.64,81389.64,0.0,-0.99998,0.0,0.00304]
[1778433888952,46.64,81389.63,0.0,-0.99998,0.0,0.00304]
[1778433894994,46.64,81388.84,0.0,-0.99998,0.0,0.00304]
[1778433900030,46.64,81387.28,0.0,-0.99998,0.0,0.00302]
[1778433900542,46.64,81387.28,0.0,-0.99998,0.0,0.00302]
[1778433900564,46.64,81387.28,0.0,-0.99998,0.0,0.00302]
[1778433906072,46.64,81386.58,0.0,-0.99998,0.0,0.00302]
[1778433909729,46.64,81385.88,0.0,-0.99998,0.0,0.00301]
[1778433909811,46.64,81385.88,0.0,-0.99998,0.0,0.00301]
[1778433911351,46.64,81385.89,0.0,-0.99998,0.0,0.00301]
[1778433911558,46.64,81385.89,0.0,-0.99998,0.0,0.00301]
[1778433911659,46.64,81385.89,0.0,-0.99998,0.0,0.00301]
[1778433916426,46.64,81387.08,0.0,-0.99998,0.0,0.00302]
[1778433916563,46.64,81387.08,0.0,-0.99998,0.0,0.00302]
[1778433922184,46.64,81387.62,0.0,-0.99998,0.0,0.00303]
[1778433924815,46.64,81386.09,0.0,-0.99998,0.0,0.00301]
[1778433925059,46.64,81386.09,0.0,-0.99998,0.0,0.00301]
[1778433926489,46.64,81385.82,0.0,-0.99998,0.0,0.00301]
[1778433926558,46.64,81385.82,0.0,-0.99998,0.0,0.00301]
[1778433926659,46.64,81388.35,0.0,-0.99998,0.0,0.00303]
[1778433932104,46.64,81389.16,0.0,-0.99998,0.0,0.00304]
[1778433931248,46.64,81388.58,0.0,-0.99998,0.0,0.003]
[1778433932311,46.64,81388.58,0.0,-0.99998,0.0,0.003]
[1778433938296,46.64,81387.65,0.0,-0.99998,0.0,0.00299]
[1778433941105,46.64,81387.65,0.0,-0.99998,0.0,0.00299]
[1778433941309,46.64,81388.07,0.0,-0.99998,0.0,0.003]
[1778433943483,46.64,81387.3,0.0,-0.99998,0.0,0.00299]
[1778433943559,46.64,81387.3,0.0,-0.99998,0.0,0.00299]
[1778433943660,46.64,81387.21,0.0,-0.99998,0.0,0.00299]
[1778433946352,46.64,81383.05,0.0,-0.99998,0.0,0.00296]
[1778433947466,46.64,81383.05,0.0,-0.99998,0.0,0.00296]
[1778433947560,46.64,81383.05,0.0,-0.99998,0.0,0.00296]
[1778433947567,46.64,81380.2,0.0,-0.99998,0.0,0.00294]
[1778433952394,46.64,81378.45,0.0,-0.99998,0.0,0.00292]
[1778433953973,46.64,81378.45,0.0,-0.99998,0.0,0.00292]
[1778433954062,46.64,81378.45,0.0,-0.99998,0.0,0.00292]
[1778433954118,46.64,81375.5,0.0,-0.99998,0.0,0.0029]
[1778433955706,46.64,81375.11,0.0,-0.99998,0.0,0.0029]
[1778433955809,46.64,81375.11,0.0,-0.99998,0.0,0.0029]
[1778433955850,46.64,81373.83,0.0,-0.99998,0.0,0.00289]
[1778433961379,46.64,81374.3,0.0,-0.99998,0.0,0.00289]
[1778433961562,46.64,81374.3,0.0,-0.99998,0.0,0.00289]
[1778433967499,46.64,81376.24,0.0,-0.99998,0.0,0.00291]
[1778433972534,46.64,81376.17,0.0,-0.99998,0.0,0.0029]
[1778433973541,46.64,81377.82,0.0,-0.99998,0.0,0.00292]
[1778433974548,46.64,81379.65,0.0,-0.99998,0.0,0.00293]
[1778433975200,46.64,81379.65,0.0,-0.99998,0.0,0.00293]
[1778433975310,46.64,81379.65,0.0,-0.99998,0.0,0.00293]
[1778433977473,46.64,81380.07,0.0,-0.99998,0.0,0.00294]
[1778433977558,46.64,81380.07,0.0,-0.99998,0.0,0.00294]
[1778433977569,46.64,81380.05,0.0,-0.99998,0.0,0.00294]
[1778433982604,46.64,81380.88,0.0,-0.99998,0.0,0.00294]
[1778433987639,46.64,81381.0,0.0,-0.99998,0.0,0.00294]
[1778433988825,46.64,81381.0,0.0,-0.99998,0.0,0.00294]
[1778433989062,46.64,81381.0,0.0,-0.99998,0.0,0.00294]
[1778433990660,46.64,81377.79,0.0,-0.99998,0.0,0.00292]
[1778433993681,46.64,81376.37,0.0,-0.99998,0.0,0.00288]
[1778433994543,46.64,81376.37,0.0,-0.99998,0.0,0.00288]
[1778433994562,46.64,81376.37,0.0,-0.99998,0.0,0.00288]
[1778433994688,46.64,81373.38,0.0,-0.99998,0.0,0.00285]
[1778433996832,46.64,81372.68,0.0,-0.99998,0.0,0.00285]
[1778433997060,46.64,81372.68,0.0,-0.99998,0.0,0.00285]
[1778433997161,46.64,81371.75,0.0,-0.99998,0.0,0.00284]
[1778433998716,46.64,81369.38,0.0,-0.99998,0.0,0.00282]
[1778433999994,46.64,81369.38,0.0,-0.99998,0.0,0.00282]
[1778434000066,46.64,81369.38,0.0,-0.99998,0.0,0.00282]
[1778434005767,46.64,81368.77,0.0,-0.99998,0.0,0.00282]
[1778434007781,46.64,81375.15,0.0,-0.99998,0.0,0.00287]
[1778434008812,46.64,81375.15,0.0,-0.99998,0.0,0.00287]
[1778434009059,46.64,81375.15,0.0,-0.99998,0.0,0.00287]
[1778434009098,46.64,81381.27,0.0,-0.99998,0.0,0.00291]
[1778434011177,46.64,81382.55,0.0,-0.99998,0.0,0.00292]
[1778434011312,46.64,81382.55,0.0,-0.99998,0.0,0.00292]
[1778434011809,46.64,81382.64,0.0,-0.99998,0.0,0.00293]
[1778434016622,46.64,81383.66,0.0,-0.99998,0.0,0.00293]
[1778434016809,46.64,81383.66,0.0,-0.99998,0.0,0.00293]
[1778434020742,46.64,81384.95,0.0,-0.99998,0.0,0.00294]
[1778434020811,46.64,81384.95,0.0,-0.99998,0.0,0.00294]
[1778434020878,46.64,81385.71,0.0,-0.99998,0.0,0.00295]
[1778434022892,46.64,81389.58,0.0,-0.99998,0.0,0.00298]
[1778434023590,46.64,81389.58,0.0,-0.99998,0.0,0.00298]
[1778434023808,46.64,81389.58,0.0,-0.99998,0.0,0.00298]
[1778434023899,46.64,81392.05,0.0,-0.99998,0.0,0.003]
[1778434027115,46.64,81391.31,0.0,-0.99998,0.0,0.00299]
[1778434027162,46.64,81387.81,0.0,-0.99998,0.0,0.00297]
[1778434027309,46.64,81387.81,0.0,-0.99998,0.0,0.00297]
[1778434029988,46.64,81387.8,0.0,-0.99998,0.0,0.00297]
[1778434030062,46.64,81387.8,0.0,-0.99998,0.0,0.00297]
[1778434030135,46.64,81377.94,0.0,-0.99998,0.0,0.00289]
[1778434030948,46.64,81378.79,0.0,-0.99998,0.0,0.0029]
[1778434035983,46.64,81378.34,0.0,-0.99998,0.0,0.00289]
[1778434036250,46.64,81378.34,0.0,-0.99998,0.0,0.00289]
[1778434036310,46.64,81378.34,0.0,-0.99998,0.0,0.00289]
[1778434038740,46.64,81375.7,0.0,-0.99998,0.0,0.00287]
[1778434038811,46.64,81375.7,0.0,-0.99998,0.0,0.00287]
[1778434038896,46.64,81375.7,0.0,-0.99998,0.0,0.00287]
[1778434046833,46.64,81375.67,0.0,-0.99998,0.0,0.00287]
[1778434047059,46.64,81375.67,0.0,-0.99998,0.0,0.00287]
[1778434051088,46.64,81374.55,0.0,-0.99998,0.0,0.00283]
[1778434055918,46.64,81374.55,0.0,-0.99998,0.0,0.00283]
[1778434056061,46.64,81374.55,0.0,-0.99998,0.0,0.00283]
[1778434056123,46.64,81367.59,0.0,-0.99998,0.0,0.00278]
[1778434057130,46.64,81364.36,0.0,-0.99998,0.0,0.00276]
[1778434058770,46.64,81364.36,0.0,-0.99998,0.0,0.00276]
[1778434058809,46.64,81364.36,0.0,-0.99998,0.0,0.00276]
[1778434059145,46.64,81364.78,0.0,-0.99998,0.0,0.00276]
[1778434065187,46.64,81365.47,0.0,-0.99998,0.0,0.00277]
[1778434069496,46.64,81364.74,0.0,-0.99998,0.0,0.00276]
[1778434069558,46.64,81364.74,0.0,-0.99998,0.0,0.00276]
[1778434074150,46.64,81365.17,0.0,-0.99998,0.0,0.00276]
[1778434074308,46.64,81363.68,0.0,-0.99998,0.0,0.00275]
[1778434075908,46.64,81363.95,0.0,-0.99998,0.0,0.00275]
[1778434076063,46.64,81363.95,0.0,-0.99998,0.0,0.00275]
[1778434076264,46.64,81364.58,0.0,-0.99998,0.0,0.00276]
[1778434078395,46.64,81364.45,0.0,-0.99998,0.0,0.00276]
[1778434078558,46.64,81364.45,0.0,-0.99998,0.0,0.00276]
[1778434084320,46.64,81363.99,0.0,-0.99998,0.0,0.00275]
[1778434085578,46.64,81363.99,0.0,-0.99998,0.0,0.00275]
[1778434085815,46.64,81363.99,0.0,-0.99998,0.0,0.00275]
[1778434088095,46.64,81364.7,0.0,-0.99998,0.0,0.00276]
[1778434088196,46.64,81364.64,0.0,-0.99998,0.0,0.00276]
[1778434088309,46.64,81364.64,0.0,-0.99998,0.0,0.00276]
[1778434093383,46.64,81365.04,0.0,-0.99998,0.0,0.00276]
[1778434098418,46.64,81364.57,0.0,-0.99998,0.0,0.00276]
[1778434100058,46.64,81364.57,0.0,-0.99998,0.0,0.00276]
[1778434105496,46.64,81363.4,0.0,-0.99998,0.0,0.00275]
[1778434108306,46.64,81363.37,0.0,-0.99998,0.0,0.00275]
[1778434108557,46.64,81364.46,0.0,-0.99998,0.0,0.00276]
[1778434108937,46.64,81364.46,0.0,-0.99998,0.0,0.00276]
[1778434109061,46.64,81364.46,0.0,-0.99998,0.0,0.00276]
[1778434109161,46.64,81363.51,0.0,-0.99998,0.0,0.00275]
[1778434109524,46.64,81359.95,0.0,-0.99998,0.0,0.00272]
[1778434110531,46.64,81356.92,0.0,-0.99998,0.0,0.0027]
[1778434111538,46.64,81356.82,0.0,-0.99998,0.0,0.00267]
[1778434115566,46.64,81358.46,0.0,-0.99998,0.0,0.00269]
[1778434116553,46.64,81358.46,0.0,-0.99998,0.0,0.00269]
[1778434116564,46.64,81358.46,0.0,-0.99998,0.0,0.00269]
[1778434117105,46.64,81358.46,0.0,-0.99998,0.0,0.00269]
[1778434117309,46.64,81358.46,0.0,-0.99998,0.0,0.00269]
[1778434117206,46.64,81358.68,0.0,-0.99998,0.0,0.00269]
[1778434124629,46.64,81359.07,0.0,-0.99998,0.0,0.00269]
[1778434129664,46.64,81358.84,0.0,-0.99998,0.0,0.00269]
[1778434134699,46.64,81362.08,0.0,-0.99998,0.0,0.00271]
[1778434137228,46.64,81363.64,0.0,-0.99998,0.0,0.00272]
[1778434137309,46.64,81363.64,0.0,-0.99998,0.0,0.00272]
[1778434137329,46.64,81364.25,0.0,-0.99998,0.0,0.00273]
[1778434137574,46.64,81364.25,0.0,-0.99998,0.0,0.00273]
[1778434137809,46.64,81364.25,0.0,-0.99998,0.0,0.00273]
[1778434143313,46.64,81364.26,0.0,-0.99998,0.0,0.00273]
[1778434142756,46.64,81367.1,0.0,-0.99998,0.0,0.00275]
[1778434143563,46.64,81367.1,0.0,-0.99998,0.0,0.00275]
[1778434143914,46.64,81367.1,0.0,-0.99998,0.0,0.00275]
[1778434144063,46.64,81367.1,0.0,-0.99998,0.0,0.00275]
[1778434144164,46.64,81366.51,0.0,-0.99998,0.0,0.00274]
[1778434149805,46.64,81365.42,0.0,-0.99998,0.0,0.00274]
[1778434153835,46.64,81367.93,0.0,-0.99998,0.0,0.00276]
[1778434154842,46.64,81369.59,0.0,-0.99998,0.0,0.00277]
[1778434155548,46.64,81369.59,0.0,-0.99998,0.0,0.00277]
[1778434155913,46.64,81369.59,0.0,-0.99998,0.0,0.00277]
[1778434156102,46.64,81369.59,0.0,-0.99998,0.0,0.00277]
[1778434156165,46.64,81369.59,0.0,-0.99998,0.0,0.00277]
[1778434156252,46.64,81369.58,0.0,-0.99998,0.0,0.00277]
[1778434156491,46.64,81369.58,0.0,-0.99998,0.0,0.00277]
[1778434156856,46.64,81371.86,0.0,-0.99998,0.0,0.00278]
[1778434158870,46.64,81374.19,0.0,-0.99998,0.0,0.0028]
[1778434160465,46.64,81374.96,0.0,-0.99998,0.0,0.00281]
[1778434166926,46.64,81374.94,0.0,-0.99998,0.0,0.00281]
[1778434169812,46.64,81374.3,0.0,-0.99998,0.0,0.0028]
[1778434170061,46.64,81374.3,0.0,-0.99998,0.0,0.0028]
[1778434171961,46.64,81375.13,0.0,-0.99998,0.0,0.00278]
[1778434174235,46.64,81374.9,0.0,-0.99998,0.0,0.00278]
[1778434174307,46.64,81374.9,0.0,-0.99998,0.0,0.00278]
[1778434174285,46.64,81375.24,0.0,-0.99998,0.0,0.00278]
[1778434178832,46.64,81374.86,0.0,-0.99998,0.0,0.00278]
[1778434179060,46.64,81374.86,0.0,-0.99998,0.0,0.00278]
[1778434185240,46.64,81375.24,0.0,-0.99998,0.0,0.00278]
[1778434185309,46.64,81375.24,0.0,-0.99998,0.0,0.00278]
[1778434185290,46.64,81375.24,0.0,-0.99998,0.0,0.00278]
[1778434185447,46.64,81375.24,0.0,-0.99998,0.0,0.00278]
[1778434185561,46.64,81375.24,0.0,-0.99998,0.0,0.00278]
[1778434187066,46.64,81379.11,0.0,-0.99998,0.0,0.00281]
[1778434193108,46.64,81378.38,0.0,-0.99998,0.0,0.0028]
[1778434196129,46.64,81375.83,0.0,-0.99998,0.0,0.00279]
[1778434198084,46.64,81375.42,0.0,-0.99998,0.0,0.00278]
[1778434198310,46.64,81375.42,0.0,-0.99998,0.0,0.00278]
[1778434198322,46.64,81375.42,0.0,-0.99998,0.0,0.00278]
[1778434198143,46.64,81374.78,0.0,-0.99998,0.0,0.00278]
[1778434198559,46.64,81374.78,0.0,-0.99998,0.0,0.00278]
[1778434204185,46.64,81374.82,0.0,-0.99998,0.0,0.00278]
[1778434206199,46.64,81379.95,0.0,-0.99998,0.0,0.00282]
[1778434207514,46.64,81381.34,0.0,-0.99998,0.0,0.00283]
[1778434207560,46.64,81381.34,0.0,-0.99998,0.0,0.00283]
[1778434207950,46.64,81381.34,0.0,-0.99998,0.0,0.00283]
[1778434208060,46.64,81381.34,0.0,-0.99998,0.0,0.00283]
[1778434208213,46.64,81381.32,0.0,-0.99998,0.0,0.00283]
[1778434212241,46.64,81377.83,0.0,-0.99998,0.0,0.0028]
[1778434213248,46.64,81373.72,0.0,-0.99998,0.0,0.00277]
[1778434214814,46.64,81373.55,0.0,-0.99998,0.0,0.00277]
[1778434215061,46.64,81373.55,0.0,-0.99998,0.0,0.00277]
[1778434215219,46.64,81373.55,0.0,-0.99998,0.0,0.00277]
[1778434215309,46.64,81373.55,0.0,-0.99998,0.0,0.00277]
[1778434215320,46.64,81373.65,0.0,-0.99998,0.0,0.00277]
[1778434221306,46.64,81374.38,0.0,-0.99998,0.0,0.00277]
[1778434226341,46.64,81374.28,0.0,-0.99998,0.0,0.00277]
[1778434231378,46.64,81372.64,0.0,-0.99998,0.0,0.00273]
[1778434234399,46.64,81359.41,0.0,-0.99998,0.0,0.00264]
[1778434235406,46.64,81352.75,0.0,-0.99998,0.0,0.00259]
[1778434236413,46.64,81352.34,0.0,-0.99998,0.0,0.00259]
[1778434237855,46.64,81352.38,0.0,-0.99998,0.0,0.00259]
[1778434238062,46.64,81352.38,0.0,-0.99998,0.0,0.00259]
[1778434238179,46.64,81352.38,0.0,-0.99998,0.0,0.00259]
[1778434238309,46.64,81352.38,0.0,-0.99998,0.0,0.00259]
[1778434238410,46.64,81352.38,0.0,-0.99998,0.0,0.00259]
[1778434244469,46.64,81352.12,0.0,-0.99998,0.0,0.00259]
[1778434250036,46.64,81353.6,0.0,-0.99998,0.0,0.0026]
[1778434250062,46.64,81353.6,0.0,-0.99998,0.0,0.0026]
[1778434250138,46.64,81353.6,0.0,-0.99998,0.0,0.0026]
[1778434250497,46.64,81353.6,0.0,-0.99998,0.0,0.0026]
[1778434250559,46.64,81353.6,0.0,-0.99998,0.0,0.0026]
[1778434257560,46.64,81352.74,0.0,-0.99998,0.0,0.00259]
[1778434260585,46.64,81353.3,0.0,-0.99998,0.0,0.00259]
[1778434260810,46.64,81353.3,0.0,-0.99998,0.0,0.00259]
[1778434261033,46.64,81353.3,0.0,-0.99998,0.0,0.00259]
[1778434261060,46.64,81353.3,0.0,-0.99998,0.0,0.00259]
[1778434261125,46.64,81354.0,0.0,-0.99998,0.0,0.0026]
[1778434266623,46.64,81356.44,0.0,-0.99998,0.0,0.00262]
[1778434268388,46.64,81356.44,0.0,-0.99998,0.0,0.00262]
[1778434267630,46.64,81359.42,0.0,-0.99998,0.0,0.00264]
[1778434268559,46.64,81359.42,0.0,-0.99998,0.0,0.00264]
[1778434268916,46.64,81359.42,0.0,-0.99998,0.0,0.00264]
[1778434269059,46.64,81359.42,0.0,-0.99998,0.0,0.00264]
[1778434269160,46.64,81359.05,0.0,-0.99998,0.0,0.00263]
[1778434275036,46.64,81359.46,0.0,-0.99998,0.0,0.00264]
[1778434275059,46.64,81359.46,0.0,-0.99998,0.0,0.00264]
[1778434275137,46.64,81359.25,0.0,-0.99998,0.0,0.00264]
[1778434275692,46.64,81359.25,0.0,-0.99998,0.0,0.00264]
[1778434275809,46.64,81359.25,0.0,-0.99998,0.0,0.00264]
[1778434275818,46.64,81360.89,0.0,-0.99998,0.0,0.00265]
[1778434277700,46.64,81363.37,0.0,-0.99998,0.0,0.00267]
[1778434283077,46.64,81364.2,0.0,-0.99998,0.0,0.00267]
[1778434283742,46.64,81375.54,0.0,-0.99998,0.0,0.00275]
[1778434284749,46.64,81388.49,0.0,-0.99998,0.0,0.00285]
[1778434285756,46.64,81393.37,0.0,-0.99998,0.0,0.00289]
[1778434287016,46.64,81393.37,0.0,-0.99998,0.0,0.00289]
[1778434287063,46.64,81396.24,0.0,-0.99998,0.0,0.00291]
[1778434287770,46.64,81394.58,0.0,-0.99998,0.0,0.0029]
[1778434291798,46.64,81394.16,0.0,-0.99998,0.0,0.00287]
[1778434292805,46.64,81389.21,0.0,-0.99998,0.0,0.00283]
[1778434294819,46.64,81393.46,0.0,-0.99998,0.0,0.00286]
[1778434295639,46.64,81393.46,0.0,-0.99998,0.0,0.00286]
[1778434295809,46.64,81393.46,0.0,-0.99998,0.0,0.00286]
[1778434296062,46.64,81393.46,0.0,-0.99998,0.0,0.00286]
[1778434296315,46.64,81393.46,0.0,-0.99998,0.0,0.00286]
[1778434296399,46.64,81393.97,0.0,-0.99998,0.0,0.00286]
[1778434298851,46.64,81392.41,0.0,-0.99998,0.0,0.00285]
[1778434304893,46.64,81393.85,0.0,-0.99998,0.0,0.00286]
[1778434307288,46.64,81392.77,0.0,-0.99998,0.0,0.00285]
[1778434307314,46.64,81392.77,0.0,-0.99998,0.0,0.00285]
[1778434307391,46.64,81392.92,0.0,-0.99998,0.0,0.00286]
[1778434307567,46.64,81392.92,0.0,-0.99998,0.0,0.00286]
[1778434307810,46.64,81392.92,0.0,-0.99998,0.0,0.00286]
[1778434310935,46.64,81396.14,0.0,-0.99998,0.0,0.00288]
[1778434314963,46.64,81397.87,0.0,-0.99998,0.0,0.00289]
[1778434317216,46.64,81397.89,0.0,-0.99998,0.0,0.00289]
[1778434317309,46.64,81397.89,0.0,-0.99998,0.0,0.00289]
[1778434317460,46.64,81397.89,0.0,-0.99998,0.0,0.00289]
[1778434317376,46.64,81397.8,0.0,-0.99998,0.0,0.00289]
[1778434317560,46.64,81397.8,0.0,-0.99998,0.0,0.00289]
[1778434323019,46.64,81395.66,0.0,-0.99998,0.0,0.00288]
[1778434325033,46.64,81392.86,0.0,-0.99998,0.0,0.00286]
[1778434325863,46.64,81392.86,0.0,-0.99998,0.0,0.00286]
[1778434326059,46.64,81392.86,0.0,-0.99998,0.0,0.00286]
[1778434326314,46.64,81392.86,0.0,-0.99998,0.0,0.00286]
[1778434326415,46.64,81391.66,0.0,-0.99998,0.0,0.00285]
[1778434329061,46.64,81383.27,0.0,-0.99998,0.0,0.00278]
[1778434330247,46.64,81383.27,0.0,-0.99998,0.0,0.00278]
[1778434330315,46.64,81383.27,0.0,-0.99998,0.0,0.00278]
[1778434330502,46.64,81383.27,0.0,-0.99998,0.0,0.00278]
[1778434330417,46.64,81379.34,0.0,-0.99998,0.0,0.00275]
[1778434330559,46.64,81379.34,0.0,-0.99998,0.0,0.00275]
[1778434335105,46.64,81375.84,0.0,-0.99998,0.0,0.00273]
[1778434336112,46.64,81372.8,0.0,-0.99998,0.0,0.00271]
[1778434337227,46.64,81372.8,0.0,-0.99998,0.0,0.00271]
[1778434337314,46.64,81372.8,0.0,-0.99998,0.0,0.00271]
[1778434337329,46.64,81372.05,0.0,-0.99998,0.0,0.0027]
[1778434337711,46.64,81372.05,0.0,-0.99998,0.0,0.0027]
[1778434337809,46.64,81372.05,0.0,-0.99998,0.0,0.0027]
[1778434340140,46.64,81369.5,0.0,-0.99998,0.0,0.00268]
[1778434341147,46.64,81364.03,0.0,-0.99998,0.0,0.00264]
[1778434344169,46.64,81366.45,0.0,-0.99998,0.0,0.00266]
[1778434349204,46.64,81365.7,0.0,-0.99998,0.0,0.00265]
[1778434349726,46.64,81365.7,0.0,-0.99998,0.0,0.00265]
[1778434349785,46.64,81365.7,0.0,-0.99998,0.0,0.00265]
[1778434349809,46.64,81365.7,0.0,-0.99998,0.0,0.00265]
[1778434350211,46.64,81365.64,0.0,-0.99998,0.0,0.00265]
[1778434351218,46.64,81365.72,0.0,-0.99998,0.0,0.00263]
[1778434355246,46.64,81362.37,0.0,-0.99998,0.0,0.0026]
[1778434356253,46.64,81360.11,0.0,-0.99998,0.0,0.00259]
[1778434357117,46.64,81360.11,0.0,-0.99998,0.0,0.00259]
[1778434357310,46.64,81360.11,0.0,-0.99998,0.0,0.00259]
[1778434357469,46.64,81360.11,0.0,-0.99998,0.0,0.00259]
[1778434357559,46.64,81360.11,0.0,-0.99998,0.0,0.00259]
[1778434357570,46.64,81359.23,0.0,-0.99998,0.0,0.00258]
[1778434363302,46.64,81359.17,0.0,-0.99998,0.0,0.00258]
[1778434363932,46.64,81359.17,0.0,-0.99998,0.0,0.00258]
[1778434364064,46.64,81359.17,0.0,-0.99998,0.0,0.00258]
[1778434364274,46.64,81359.17,0.0,-0.99998,0.0,0.00258]
[1778434364309,46.64,81359.17,0.0,-0.99998,0.0,0.00258]
[1778434364373,46.64,81358.98,0.0,-0.99998,0.0,0.00258]
[1778434370351,46.64,81359.15,0.0,-0.99998,0.0,0.00258]
[1778434378407,46.64,81349.9,0.0,-0.99998,0.0,0.00252]
[1778434379414,46.64,81344.14,0.0,-0.99998,0.0,0.00248]
[1778434379699,46.64,81344.14,0.0,-0.99998,0.0,0.00248]
[1778434379808,46.64,81344.14,0.0,-0.99998,0.0,0.00248]
[1778434380421,46.64,81341.53,0.0,-0.99998,0.0,0.00246]
[1778434381213,46.64,81341.53,0.0,-0.99998,0.0,0.00246]
[1778434381313,46.64,81341.53,0.0,-0.99998,0.0,0.00246]
[1778434385165,46.64,81339.76,0.0,-0.99998,0.0,0.00245]
[1778434385310,46.64,81339.76,0.0,-0.99998,0.0,0.00245]
[1778434385456,46.64,81339.55,0.0,-0.99998,0.0,0.00245]
[1778434387198,46.64,81339.3,0.0,-0.99998,0.0,0.00245]
[1778434387310,46.64,81339.3,0.0,-0.99998,0.0,0.00245]
[1778434393513,46.64,81338.99,0.0,-0.99998,0.0,0.00244]
[1778434398162,46.64,81338.86,0.0,-0.99998,0.0,0.00244]
[1778434398310,46.64,81338.86,0.0,-0.99998,0.0,0.00244]
[1778434398335,46.64,81338.86,0.0,-0.99998,0.0,0.00244]
[1778434398558,46.64,81338.86,0.0,-0.99998,0.0,0.00244]
[1778434398591,46.64,81337.78,0.0,-0.99998,0.0,0.00244]
[1778434399555,46.64,81329.11,0.0,-0.99998,0.0,0.00238]
[1778434400562,46.64,81326.51,0.0,-0.99998,0.0,0.00236]
[1778434400731,46.64,81326.51,0.0,-0.99998,0.0,0.00236]
[1778434400810,46.64,81326.51,0.0,-0.99998,0.0,0.00236]
[1778434401569,46.64,81326.55,0.0,-0.99998,0.0,0.00236]
[1778434406604,46.64,81325.28,0.0,-0.99998,0.0,0.00236]
[1778434411639,46.64,81324.5,0.0,-0.99998,0.0,0.00233]
[1778434416674,46.64,81324.11,0.0,-0.99998,0.0,0.00232]
[1778434418465,46.64,81324.11,0.0,-0.99998,0.0,0.00232]
[1778434418563,46.64,81324.11,0.0,-0.99998,0.0,0.00232]
[1778434418628,46.64,81323.74,0.0,-0.99998,0.0,0.00232]
[1778434419040,46.64,81323.74,0.0,-0.99998,0.0,0.00232]
[1778434419064,46.64,81323.74,0.0,-0.99998,0.0,0.00232]
[1778434420702,46.64,81333.01,0.0,-0.99998,0.0,0.00238]
[1778434421977,46.64,81333.01,0.0,-0.99998,0.0,0.00238]
[1778434422064,46.64,81333.01,0.0,-0.99998,0.0,0.00238]
[1778434422313,46.64,81333.01,0.0,-0.99998,0.0,0.00238]
[1778434422559,46.64,81333.01,0.0,-0.99998,0.0,0.00238]
[1778434422322,46.64,81336.34,0.0,-0.99998,0.0,0.0024]
[1778434428067,46.64,81337.6,0.0,-0.99998,0.0,0.00241]
[1778434428309,46.64,81337.6,0.0,-0.99998,0.0,0.00241]
[1778434428320,46.64,81337.63,0.0,-0.99998,0.0,0.00241]
[1778434429099,46.64,81337.63,0.0,-0.99998,0.0,0.00241]
[1778434429309,46.64,81337.63,0.0,-0.99998,0.0,0.00241]
[1778434431779,46.64,81340.66,0.0,-0.99998,0.0,0.00243]
[1778434432786,46.64,81342.29,0.0,-0.99998,0.0,0.00244]
[1778434437260,46.64,81343.29,0.0,-0.99998,0.0,0.00245]
[1778434437308,46.64,81343.29,0.0,-0.99998,0.0,0.00245]
[1778434437469,46.64,81343.95,0.0,-0.99998,0.0,0.00245]
[1778434437769,46.64,81343.95,0.0,-0.99998,0.0,0.00245]
[1778434437813,46.64,81343.95,0.0,-0.99998,0.0,0.00245]
[1778434442856,46.64,81345.26,0.0,-0.99998,0.0,0.00246]
[1778434443900,46.64,81345.26,0.0,-0.99998,0.0,0.00246]
[1778434444058,46.64,81345.26,0.0,-0.99998,0.0,0.00246]
[1778434444380,46.64,81345.26,0.0,-0.99998,0.0,0.00246]
[1778434444559,46.64,81345.26,0.0,-0.99998,0.0,0.00246]
[1778434444660,46.64,81346.08,0.0,-0.99998,0.0,0.00247]
[1778434451418,46.64,81346.12,0.0,-0.99998,0.0,0.00247]
[1778434451559,46.64,81346.12,0.0,-0.99998,0.0,0.00247]
[1778434451661,46.64,81345.3,0.0,-0.99998,0.0,0.00246]
[1778434452054,46.64,81345.3,0.0,-0.99998,0.0,0.00246]
[1778434452059,46.64,81345.3,0.0,-0.99998,0.0,0.00246]
[1778434457961,46.64,81345.6,0.0,-0.99998,0.0,0.00246]
[1778434459548,46.64,81345.6,0.0,-0.99998,0.0,0.00246]
[1778434459557,46.64,81345.6,0.0,-0.99998,0.0,0.00246]
[1778434459649,46.64,81336.53,0.0,-0.99998,0.0,0.0024]
[1778434460335,46.64,81336.53,0.0,-0.99998,0.0,0.0024]
[1778434460576,46.64,81336.53,0.0,-0.99998,0.0,0.0024]
[1778434460677,46.64,81332.93,0.0,-0.99998,0.0,0.00238]
[1778434467029,46.64,81331.88,0.0,-0.99998,0.0,0.00237]
[1778434468983,46.64,81330.81,0.0,-0.99998,0.0,0.00237]
[1778434469061,46.64,81330.81,0.0,-0.99998,0.0,0.00237]
[1778434469065,46.64,81332.33,0.0,-0.99998,0.0,0.00238]
[1778434469984,46.64,81332.33,0.0,-0.99998,0.0,0.00238]
[1778434470059,46.64,81332.33,0.0,-0.99998,0.0,0.00238]
[1778434470085,46.64,81330.66,0.0,-0.99998,0.0,0.00236]
[1778434471056,46.64,81331.61,0.0,-0.99998,0.0,0.00235]
[1778434474902,46.64,81330.49,0.0,-0.99998,0.0,0.00234]
[1778434475060,46.64,81330.49,0.0,-0.99998,0.0,0.00234]
[1778434475312,46.64,81330.49,0.0,-0.99998,0.0,0.00234]
[1778434475564,46.64,81330.49,0.0,-0.99998,0.0,0.00234]
[1778434475659,46.64,81332.06,0.0,-0.99998,0.0,0.00235]
[1778434476091,46.64,81330.65,0.0,-0.99998,0.0,0.00234]
[1778434480119,46.64,81329.35,0.0,-0.99998,0.0,0.00233]
[1778434482216,46.64,81328.53,0.0,-0.99998,0.0,0.00233]
[1778434482317,46.64,81328.53,0.0,-0.99998,0.0,0.00233]
[1778434482700,46.64,81328.53,0.0,-0.99998,0.0,0.00233]
[1778434482418,46.64,81326.91,0.0,-0.99998,0.0,0.00232]
[1778434482809,46.64,81326.91,0.0,-0.99998,0.0,0.00232]
[1778434488062,46.64,81326.46,0.0,-0.99998,0.0,0.00231]
[1778434488216,46.64,81326.46,0.0,-0.99998,0.0,0.00231]
[1778434488309,46.64,81326.46,0.0,-0.99998,0.0,0.00231]
[1778434488317,46.64,81326.36,0.0,-0.99998,0.0,0.00231]
[1778434489182,46.64,81324.85,0.0,-0.99998,0.0,0.0023]
[1778434494591,46.64,81324.14,0.0,-0.99998,0.0,0.0023]
[1778434494810,46.64,81324.14,0.0,-0.99998,0.0,0.0023]
[1778434496235,46.64,81324.12,0.0,-0.99998,0.0,0.0023]
[1778434496312,46.64,81324.12,0.0,-0.99998,0.0,0.0023]
[1778434496387,46.64,81323.73,0.0,-0.99998,0.0,0.0023]
[1778434497646,46.64,81323.73,0.0,-0.99998,0.0,0.0023]
[1778434497238,46.64,81318.35,0.0,-0.99998,0.0,0.00226]
[1778434497808,46.64,81318.35,0.0,-0.99998,0.0,0.00226]
[1778434498245,46.64,81317.19,0.0,-0.99998,0.0,0.00226]
[1778434503280,46.64,81318.59,0.0,-0.99998,0.0,0.00226]
[1778434507535,46.64,81318.4,0.0,-0.99998,0.0,0.00226]
[1778434507559,46.64,81318.4,0.0,-0.99998,0.0,0.00226]
[1778434507741,46.64,81317.69,0.0,-0.99998,0.0,0.00226]
[1778434508315,46.64,81312.36,0.0,-0.99998,0.0,0.00223]
[1778434509322,46.64,81307.55,0.0,-0.99998,0.0,0.0022]
[1778434509893,46.64,81307.55,0.0,-0.99998,0.0,0.0022]
[1778434510329,46.64,81306.59,0.0,-0.99998,0.0,0.00219]
[1778434511336,46.64,81305.14,0.0,-0.99998,0.0,0.00218]
[1778434512046,46.64,81305.14,0.0,-0.99998,0.0,0.00218]
[1778434512371,46.64,81305.14,0.0,-0.99998,0.0,0.00218]
[1778434512452,46.64,81303.71,0.0,-0.99998,0.0,0.00217]
[1778434516980,46.64,81304.14,0.0,-0.99998,0.0,0.00218]
[1778434517058,46.64,81304.14,0.0,-0.99998,0.0,0.00218]
[1778434517285,46.64,81304.14,0.0,-0.99998,0.0,0.00218]
[1778434517308,46.64,81304.14,0.0,-0.99998,0.0,0.00218]
[1778434517378,46.64,81302.6,0.0,-0.99999,0.0,0.00217]
[1778434522413,46.64,81302.25,0.0,-0.99999,0.0,0.00217]
[1778434527449,46.64,81301.95,0.0,-0.99999,0.0,0.00216]
[1778434532618,46.64,81300.92,0.0,-0.99999,0.0,0.00214]
[1778434532817,46.64,81300.7,0.0,-0.99999,0.0,0.00213]
[1778434537853,46.64,81301.6,0.0,-0.99999,0.0,0.00214]
[1778434538060,46.64,81301.6,0.0,-0.99999,0.0,0.00214]
[1778434538528,46.64,81311.7,0.0,-0.99998,0.0,0.0022]
[1778434539603,46.64,81311.7,0.0,-0.99998,0.0,0.0022]
[1778434539704,46.64,81312.48,0.0,-0.99998,0.0,0.0022]
[1778434539809,46.64,81312.48,0.0,-0.99998,0.0,0.0022]
[1778434540568,46.64,81312.48,0.0,-0.99998,0.0,0.0022]
[1778434540645,46.64,81311.1,0.0,-0.99998,0.0,0.0022]
[1778434546583,46.64,81310.97,0.0,-0.99998,0.0,0.00219]
[1778434553778,46.64,81310.86,0.0,-0.99998,0.0,0.00219]
[1778434553781,46.64,81311.0,0.0,-0.99998,0.0,0.00219]
[1778434554562,46.64,81311.0,0.0,-0.99998,0.0,0.00219]
[1778434554640,46.64,81311.74,0.0,-0.99998,0.0,0.0022]
[1778434555366,46.64,81311.74,0.0,-0.99998,0.0,0.0022]
[1778434555564,46.64,81311.74,0.0,-0.99998,0.0,0.0022]
[1778434560682,46.64,81312.39,0.0,-0.99998,0.0,0.0022]
[1778434560959,46.64,81312.39,0.0,-0.99998,0.0,0.0022]
[1778434561059,46.64,81312.39,0.0,-0.99998,0.0,0.0022]
[1778434569434,46.64,81312.75,0.0,-0.99998,0.0,0.00221]
[1778434570562,46.64,81311.97,0.0,-0.99998,0.0,0.0022]
[1778434570752,46.64,81308.39,0.0,-0.99998,0.0,0.00218]
[1778434570990,46.64,81308.39,0.0,-0.99998,0.0,0.00218]
[1778434571060,46.64,81308.39,0.0,-0.99998,0.0,0.00218]
[1778434578808,46.64,81306.78,0.0,-0.99999,0.0,0.00217]
[1778434581830,46.64,81296.39,0.0,-0.99999,0.0,0.00211]
[1778434583011,46.64,81296.39,0.0,-0.99999,0.0,0.00211]
[1778434583059,46.64,81296.39,0.0,-0.99999,0.0,0.00211]
[1778434583112,46.64,81293.45,0.0,-0.99999,0.0,0.00209]
[1778434586234,46.64,81293.19,0.0,-0.99999,0.0,0.00209]
[1778434586309,46.64,81293.19,0.0,-0.99999,0.0,0.00209]
[1778434586335,46.64,81292.9,0.0,-0.99999,0.0,0.00209]
[1778434587872,46.64,81290.52,0.0,-0.99999,0.0,0.00208]
[1778434589589,46.64,81290.52,0.0,-0.99999,0.0,0.00208]
[1778434589810,46.64,81290.52,0.0,-0.99999,0.0,0.00208]
[1778434590893,46.64,81287.5,0.0,-0.99999,0.0,0.00206]
[1778434591900,46.64,81287.55,0.0,-0.99999,0.0,0.00204]
[1778434593914,46.64,81289.25,0.0,-0.99999,0.0,0.00205]
[1778434595563,46.64,81289.25,0.0,-0.99999,0.0,0.00205]
[1778434595810,46.64,81289.25,0.0,-0.99999,0.0,0.00205]
[1778434595664,46.64,81292.6,0.0,-0.99999,0.0,0.00206]
[1778434596970,46.64,81294.23,0.0,-0.99999,0.0,0.00207]
[1778434597060,46.64,81294.23,0.0,-0.99999,0.0,0.00207]
[1778434597071,46.64,81295.33,0.0,-0.99999,0.0,0.00208]
[1778434602504,46.64,81294.67,0.0,-0.99999,0.0,0.00208]
[1778434602559,46.64,81294.67,0.0,-0.99999,0.0,0.00208]
[1778434608015,46.64,81293.88,0.0,-0.99999,0.0,0.00207]
[1778434613051,46.64,81293.58,0.0,-0.99999,0.0,0.00207]
[1778434618086,46.64,81293.75,0.0,-0.99999,0.0,0.00207]
[1778434622114,46.64,81298.02,0.0,-0.99999,0.0,0.0021]
[1778434623635,46.64,81298.02,0.0,-0.99999,0.0,0.0021]
[1778434623808,46.64,81298.02,0.0,-0.99999,0.0,0.0021]
[1778434623741,46.64,81303.66,0.0,-0.99999,0.0,0.00213]
[1778434624128,46.64,81306.11,0.0,-0.99999,0.0,0.00214]
[1778434626501,46.64,81305.37,0.0,-0.99999,0.0,0.00214]
[1778434626559,46.64,81305.37,0.0,-0.99999,0.0,0.00214]
[1778434626660,46.64,81305.37,0.0,-0.99999,0.0,0.00214]
[1778434632184,46.64,81305.46,0.0,-0.99999,0.0,0.00214]
[1778434635194,46.64,81306.07,0.0,-0.99999,0.0,0.00214]
[1778434635309,46.64,81306.07,0.0,-0.99999,0.0,0.00214]
[1778434638839,46.64,81305.02,0.0,-0.99999,0.0,0.00214]
[1778434639058,46.64,81305.36,0.0,-0.99999,0.0,0.00214]
[1778434639160,46.64,81305.36,0.0,-0.99999,0.0,0.00214]
[1778434644178,46.64,81306.44,0.0,-0.99999,0.0,0.00214]
[1778434644309,46.64,81306.44,0.0,-0.99999,0.0,0.00214]
[1778434653331,46.64,81305.72,0.0,-0.99999,0.0,0.00212]
[1778434654317,46.64,81305.72,0.0,-0.99999,0.0,0.00212]
[1778434654558,46.64,81305.72,0.0,-0.99999,0.0,0.00212]
[1778434656935,46.64,81304.8,0.0,-0.99999,0.0,0.00211]
[1778434657059,46.64,81304.8,0.0,-0.99999,0.0,0.00211]
[1778434657359,46.64,81304.67,0.0,-0.99999,0.0,0.00211]
[1778434659121,46.64,81304.77,0.0,-0.99999,0.0,0.00211]
[1778434659309,46.64,81304.77,0.0,-0.99999,0.0,0.00211]
[1778434659373,46.64,81299.87,0.0,-0.99999,0.0,0.00208]
[1778434660380,46.64,81297.62,0.0,-0.99999,0.0,0.00207]
[1778434662775,46.64,81296.28,0.0,-0.99999,0.0,0.00206]
[1778434662809,46.64,81296.28,0.0,-0.99999,0.0,0.00206]
[1778434663288,46.64,81295.87,0.0,-0.99999,0.0,0.00206]
[1778434663309,46.64,81295.87,0.0,-0.99999,0.0,0.00206]
[1778434663401,46.64,81294.31,0.0,-0.99999,0.0,0.00205]
[1778434668024,46.64,81294.78,0.0,-0.99999,0.0,0.00206]
[1778434668060,46.64,81294.78,0.0,-0.99999,0.0,0.00206]
[1778434671457,46.64,81297.75,0.0,-0.99999,0.0,0.00207]
[1778434674769,46.64,81297.56,0.0,-0.99999,0.0,0.00207]
[1778434674809,46.64,81297.56,0.0,-0.99999,0.0,0.00207]
[1778434677471,46.64,81299.75,0.0,-0.99999,0.0,0.00208]
[1778434677540,46.64,81299.75,0.0,-0.99999,0.0,0.00208]
[1778434677572,46.64,81299.75,0.0,-0.99999,0.0,0.00208]
[1778434683541,46.64,81300.43,0.0,-0.99999,0.0,0.00209]
[1778434688576,46.64,81300.28,0.0,-0.99999,0.0,0.00209]
[1778434690068,46.64,81300.1,0.0,-0.99999,0.0,0.00209]
[1778434690309,46.64,81300.1,0.0,-0.99999,0.0,0.00209]
[1778434696632,46.64,81300.81,0.0,-0.99999,0.0,0.00209]
[1778434697393,46.64,81300.81,0.0,-0.99999,0.0,0.00209]
[1778434697559,46.64,81300.81,0.0,-0.99999,0.0,0.00209]
[1778434698940,46.64,81300.52,0.0,-0.99999,0.0,0.00209]
[1778434699061,46.64,81300.52,0.0,-0.99999,0.0,0.00209]
[1778434699160,46.64,81300.52,0.0,-0.99999,0.0,0.00209]
[1778434702547,46.64,81300.59,0.0,-0.99999,0.0,0.00209]
[1778434702560,46.64,81300.59,0.0,-0.99999,0.0,0.00209]
[1778434702675,46.64,81303.82,0.0,-0.99999,0.0,0.00211]
[1778434703681,46.64,81307.25,0.0,-0.99999,0.0,0.00213]
[1778434707239,46.64,81307.99,0.0,-0.99999,0.0,0.00213]
[1778434707308,46.64,81307.99,0.0,-0.99999,0.0,0.00213]
[1778434707709,46.64,81308.4,0.0,-0.99999,0.0,0.00213]
[1778434712745,46.64,81309.03,0.0,-0.99999,0.0,0.00211]
[1778434714564,46.64,81309.55,0.0,-0.99999,0.0,0.00212]
[1778434714759,46.64,81307.9,0.0,-0.99999,0.0,0.00211]
[1778434716773,46.64,81304.61,0.0,-0.99999,0.0,0.00209]
[1778434717780,46.64,81300.79,0.0,-0.99999,0.0,0.00207]
[1778434718174,46.64,81300.79,0.0,-0.99999,0.0,0.00207]
[1778434718309,46.64,81300.79,0.0,-0.99999,0.0,0.00207]
[1778434718787,46.64,81298.66,0.0,-0.99999,0.0,0.00205]
[1778434719794,46.64,81296.89,0.0,-0.99999,0.0,0.00204]
[1778434721938,46.64,81297.23,0.0,-0.99999,0.0,0.00205]
[1778434722075,46.64,81296.33,0.0,-0.99999,0.0,0.00204]
[1778434727850,46.64,81295.14,0.0,-0.99999,0.0,0.00204]
[1778434729864,46.64,81293.33,0.0,-0.99999,0.0,0.00203]
[1778434731496,46.64,81293.17,0.0,-0.99999,0.0,0.00202]
[1778434731561,46.64,81293.17,0.0,-0.99999,0.0,0.00202]
[1778434731576,46.64,81293.17,0.0,-0.99999,0.0,0.00202]
[1778434731810,46.64,81293.17,0.0,-0.99999,0.0,0.00202]
[1778434731911,46.64,81293.17,0.0,-0.99999,0.0,0.00202]
[1778434736913,46.64,81292.17,0.0,-0.99999,0.0,0.00202]
[1778434742955,46.64,81291.02,0.0,-0.99999,0.0,0.00201]
[1778434743212,46.64,81291.02,0.0,-0.99999,0.0,0.00201]
[1778434743307,46.64,81291.02,0.0,-0.99999,0.0,0.00201]
[1778434743308,46.64,81291.02,0.0,-0.99999,0.0,0.00201]
[1778434743559,46.64,81291.02,0.0,-0.99999,0.0,0.00201]
[1778434743631,46.65,81291.02,0.0,-0.99999,0.0,0.00201]
[1778434750007,46.65,81291.88,0.0,-0.99999,0.0,0.00202]
[1778434755040,46.65,81290.11,0.0,-0.99999,0.0,0.00201]
[1778434758143,46.65,81291.33,0.0,-0.99999,0.0,0.00202]
[1778434758248,46.65,81291.33,0.0,-0.99999,0.0,0.00202]
[1778434758309,46.65,81291.33,0.0,-0.99999,0.0,0.00202]
[1778434758349,46.65,81291.43,0.0,-0.99999,0.0,0.00202]
[1778434764103,46.65,81291.7,0.0,-0.99999,0.0,0.00202]
[1778434766560,46.65,81291.77,0.0,-0.99999,0.0,0.00202]
[1778434766611,46.65,81291.77,0.0,-0.99999,0.0,0.00202]
[1778434766814,46.65,81291.77,0.0,-0.99999,0.0,0.00202]
[1778434766817,46.65,81291.77,0.0,-0.99999,0.0,0.00202]
[1778434769138,46.65,81290.12,0.0,-0.99999,0.0,0.00201]
[1778434773166,46.65,81290.11,0.0,-0.99999,0.0,0.00199]
[1778434777399,46.65,81291.41,0.0,-0.99999,0.0,0.002]
[1778434777500,46.65,81291.41,0.0,-0.99999,0.0,0.002]
[1778434777559,46.65,81291.41,0.0,-0.99999,0.0,0.002]
[1778434777601,46.65,81291.38,0.0,-0.99999,0.0,0.002]
[1778434783236,46.65,81290.46,0.0,-0.99999,0.0,0.00199]
[1778434785619,46.65,81291.68,0.0,-0.99999,0.0,0.002]
[1778434785702,46.65,81291.68,0.0,-0.99999,0.0,0.002]
[1778434785808,46.65,81291.68,0.0,-0.99999,0.0,0.002]
[1778434785909,46.65,81290.99,0.0,-0.99999,0.0,0.002]
[1778434794313,46.65,81289.0,0.0,-0.99999,0.0,0.00199]
[1778434797276,46.65,81287.84,0.0,-0.99999,0.0,0.00198]
[1778434797310,46.65,81287.84,0.0,-0.99999,0.0,0.00198]
[1778434797439,46.65,81287.84,0.0,-0.99999,0.0,0.00198]
[1778434797557,46.65,81287.84,0.0,-0.99999,0.0,0.00198]
[1778434797658,46.65,81287.82,0.0,-0.99999,0.0,0.00198]
[1778434798341,46.65,81284.3,0.0,-0.99999,0.0,0.00196]
[1778434800670,46.65,81282.97,0.0,-0.99999,0.0,0.00195]
[1778434800823,46.65,81282.97,0.0,-0.99999,0.0,0.00195]
[1778434800895,46.65,81283.07,0.0,-0.99999,0.0,0.00195]
[1778434802010,46.65,81283.07,0.0,-0.99999,0.0,0.00195]
[1778434802059,46.65,81283.18,0.0,-0.99999,0.0,0.00196]
[1778434810425,46.66,81283.03,0.0,-0.99999,0.0,0.00196]
[1778434811432,46.66,81286.22,0.0,-0.99999,0.0,0.00197]
[1778434812439,46.66,81288.81,0.0,-0.99999,0.0,0.00199]
[1778434814560,46.66,81289.58,0.0,-0.99999,0.0,0.00199]
[1778434814811,46.66,81289.58,0.0,-0.99999,0.0,0.00199]
[1778434814839,46.66,81289.58,0.0,-0.99999,0.0,0.00199]
[1778434815059,46.66,81290.03,0.0,-0.99999,0.0,0.002]
[1778434815460,46.66,81292.23,0.0,-0.99999,0.0,0.00201]
[1778434818481,46.66,81293.82,0.0,-0.99999,0.0,0.00202]
[1778434821502,46.66,81295.47,0.0,-0.99999,0.0,0.00203]
[1778434822311,46.66,81295.47,0.0,-0.99999,0.0,0.00203]
[1778434822415,46.66,81295.47,0.0,-0.99999,0.0,0.00203]
[1778434822564,46.66,81295.47,0.0,-0.99999,0.0,0.00203]
[1778434822650,46.66,81295.5,0.0,-0.99999,0.0,0.00203]
[1778434829085,46.66,81295.68,0.0,-0.99999,0.0,0.00203]
[1778434829200,46.66,81295.68,0.0,-0.99999,0.0,0.00203]
[1778434829308,46.66,81295.68,0.0,-0.99999,0.0,0.00203]
[1778434829558,46.66,81295.71,0.0,-0.99999,0.0,0.00203]
[1778434833586,46.66,81297.14,0.0,-0.99999,0.0,0.00201]
[1778434835283,46.66,81297.94,0.0,-0.99999,0.0,0.00202]
[1778434835310,46.66,81297.94,0.0,-0.99999,0.0,0.00202]
[1778434835407,46.66,81297.94,0.0,-0.99999,0.0,0.00202]
[1778434835558,46.66,81297.94,0.0,-0.99999,0.0,0.00202]
[1778434835600,46.66,81299.1,0.0,-0.99999,0.0,0.00203]
[1778434836607,46.66,81301.28,0.0,-0.99999,0.0,0.00204]
[1778434841642,46.66,81300.62,0.0,-0.99999,0.0,0.00203]
[1778434847684,46.66,81300.64,0.0,-0.99999,0.0,0.00203]
[1778434850977,46.66,81300.57,0.0,-0.99999,0.0,0.00203]
[1778434851059,46.66,81300.57,0.0,-0.99999,0.0,0.00203]
[1778434851081,46.66,81300.57,0.0,-0.99999,0.0,0.00203]
[1778434851078,46.66,81300.56,0.0,-0.99999,0.0,0.00203]
[1778434851311,46.66,81300.56,0.0,-0.99999,0.0,0.00203]
[1778434853726,46.66,81294.32,0.0,-0.99999,0.0,0.002]
[1778434855121,46.66,81294.32,0.0,-0.99999,0.0,0.002]
[1778434855189,46.66,81293.85,0.0,-0.99999,0.0,0.002]
[1778434855309,46.66,81293.85,0.0,-0.99999,0.0,0.002]
[1778434855740,46.66,81293.76,0.0,-0.99999,0.0,0.002]
[1778434860775,46.66,81293.97,0.0,-0.99999,0.0,0.002]
[1778434863163,46.66,81293.27,0.0,-0.99999,0.0,0.002]
[1778434863220,46.66,81293.27,0.0,-0.99999,0.0,0.002]
[1778434863309,46.66,81293.27,0.0,-0.99999,0.0,0.002]
[1778434863797,46.66,81294.53,0.0,-0.99999,0.0,0.002]
[1778434869840,46.66,81294.22,0.0,-0.99999,0.0,0.002]
[1778434874875,46.66,81294.38,0.0,-0.99999,0.0,0.002]
[1778434879289,46.67,81294.84,0.0,-0.99999,0.0,0.00201]
[1778434879310,46.67,81294.84,0.0,-0.99999,0.0,0.00201]
[1778434879392,46.67,81294.84,0.0,-0.99999,0.0,0.00201]
[1778434884946,46.67,81294.9,0.0,-0.99999,0.0,0.00201]
[1778434889983,46.67,81294.9,0.0,-0.99999,0.0,0.00201]
[1778434890988,46.67,81296.8,0.0,-0.99999,0.0,0.00202]
[1778434891995,46.67,81304.34,0.0,-0.99999,0.0,0.00204]
[1778434893893,46.67,81303.8,0.0,-0.99999,0.0,0.00204]
[1778434893943,46.67,81303.8,0.0,-0.99999,0.0,0.00204]
[1778434894058,46.67,81303.8,0.0,-0.99999,0.0,0.00204]
[1778434894159,46.67,81304.68,0.0,-0.99999,0.0,0.00204]
[1778434896023,46.67,81303.11,0.0,-0.99999,0.0,0.00203]
[1778434901058,46.67,81303.02,0.0,-0.99999,0.0,0.00203]
[1778434905043,46.67,81303.18,0.0,-0.99999,0.0,0.00203]
[1778434905063,46.67,81303.18,0.0,-0.99999,0.0,0.00203]
[1778434905109,46.67,81303.18,0.0,-0.99999,0.0,0.00203]
[1778434905086,46.67,81304.48,0.0,-0.99999,0.0,0.00204]
[1778434905310,46.67,81304.48,0.0,-0.99999,0.0,0.00204]
[1778434907100,46.67,81308.27,0.0,-0.99999,0.0,0.00206]
[1778434912135,46.67,81309.55,0.0,-0.99999,0.0,0.00207]
[1778434917174,46.67,81309.83,0.0,-0.99999,0.0,0.00207]
[1778434922787,46.67,81310.22,0.0,-0.99999,0.0,0.00207]
[1778434922810,46.67,81310.22,0.0,-0.99999,0.0,0.00207]
[1778434922911,46.67,81310.22,0.0,-0.99999,0.0,0.00207]
[1778434923060,46.67,81310.22,0.0,-0.99999,0.0,0.00207]
[1778434923113,46.67,81310.58,0.0,-0.99999,0.0,0.00207]
[1778434927245,46.67,81312.28,0.0,-0.99999,0.0,0.00208]
[1778434932280,46.67,81312.36,0.0,-0.99999,0.0,0.00208]
[1778434935148,46.67,81312.31,0.0,-0.99999,0.0,0.00208]
[1778434935153,46.67,81312.31,0.0,-0.99999,0.0,0.00208]
[1778434935161,46.67,81312.49,0.0,-0.99999,0.0,0.00209]
[1778434935309,46.67,81312.49,0.0,-0.99999,0.0,0.00209]
[1778434941343,46.67,81312.16,0.0,-0.99999,0.0,0.00208]
[1778434949399,46.67,81313.91,0.0,-0.99999,0.0,0.00209]
[1778434952399,46.67,81313.91,0.0,-0.99999,0.0,0.00209]
[1778434952405,46.67,81313.91,0.0,-0.99999,0.0,0.00209]
[1778434952559,46.67,81313.91,0.0,-0.99999,0.0,0.00209]
[1778434952660,46.67,81313.91,0.0,-0.99999,0.0,0.00207]
[1778434958462,46.67,81315.4,0.0,-0.99999,0.0,0.00208]
[1778434959594,46.67,81315.4,0.0,-0.99999,0.0,0.00208]
[1778434959641,46.67,81315.4,0.0,-0.99999,0.0,0.00208]
[1778434959808,46.67,81315.4,0.0,-0.99999,0.0,0.00208]
[1778434959909,46.67,81315.8,0.0,-0.99999,0.0,0.00208]
[1778434962490,46.67,81320.8,0.0,-0.99999,0.0,0.00211]
[1778434964211,46.67,81320.8,0.0,-0.99999,0.0,0.00211]
[1778434963497,46.67,81322.86,0.0,-0.99999,0.0,0.00212]
[1778434964308,46.67,81322.86,0.0,-0.99999,0.0,0.00212]
[1778434964321,46.67,81322.86,0.0,-0.99999,0.0,0.00212]
[1778434964559,46.67,81322.86,0.0,-0.99999,0.0,0.00212]
[1778434964660,46.67,81324.55,0.0,-0.99999,0.0,0.00213]
[1778434968532,46.67,81326.54,0.0,-0.99999,0.0,0.00214]
[1778434970576,46.67,81326.71,0.0,-0.99999,0.0,0.00215]
[1778434970638,46.67,81326.71,0.0,-0.99999,0.0,0.00215]
[1778434970812,46.67,81326.71,0.0,-0.99999,0.0,0.00215]
[1778434970845,46.67,81327.2,0.0,-0.99999,0.0,0.00215]
[1778434977595,46.67,81327.94,0.0,-0.99999,0.0,0.00215]
[1778434982632,46.67,81328.55,0.0,-0.99999,0.0,0.00216]
[1778434986662,46.67,81331.62,0.0,-0.99998,0.0,0.00217]
[1778434988464,46.67,81330.88,0.0,-0.99998,0.0,0.00217]
[1778434988470,46.67,81330.88,0.0,-0.99998,0.0,0.00217]
[1778434988559,46.67,81330.88,0.0,-0.99998,0.0,0.00217]
[1778434988674,46.67,81330.02,0.0,-0.99998,0.0,0.00216]
[1778434994716,46.67,81331.78,0.0,-0.99998,0.0,0.00218]
[1778434995907,46.67,81331.78,0.0,-0.99998,0.0,0.00218]
[1778434995963,46.67,81331.78,0.0,-0.99998,0.0,0.00218]
[1778434996061,46.67,81331.78,0.0,-0.99998,0.0,0.00218]
[1778434996064,46.67,81331.89,0.0,-0.99998,0.0,0.00218]
[1778435001765,46.67,81331.77,0.0,-0.99998,0.0,0.00218]
[1778435008814,46.67,81332.01,0.0,-0.99998,0.0,0.00218]
[1778435011835,46.67,81332.09,0.0,-0.99999,0.0,0.00215]
[1778435016024,46.67,81332.34,0.0,-0.99999,0.0,0.00216]
[1778435016060,46.67,81332.34,0.0,-0.99999,0.0,0.00216]
[1778435016072,46.67,81332.34,0.0,-0.99999,0.0,0.00216]
[1778435016125,46.67,81333.35,0.0,-0.99999,0.0,0.00216]
[1778435016309,46.67,81333.35,0.0,-0.99999,0.0,0.00216]
[1778435016870,46.67,81335.2,0.0,-0.99998,0.0,0.00217]
[1778435021801,46.67,81335.8,0.0,-0.99998,0.0,0.00218]
[1778435021809,46.67,81335.8,0.0,-0.99998,0.0,0.00218]
[1778435021898,46.67,81335.8,0.0,-0.99998,0.0,0.00218]
[1778435027947,46.67,81339.46,0.0,-0.99998,0.0,0.0022]
[1778435029961,46.67,81337.82,0.0,-0.99998,0.0,0.00219]
[1778435030794,46.67,81337.82,0.0,-0.99998,0.0,0.00219]
[1778435030809,46.67,81337.82,0.0,-0.99998,0.0,0.00219]
[1778435030841,46.67,81337.82,0.0,-0.99998,0.0,0.00219]
[1778435031060,46.67,81337.82,0.0,-0.99998,0.0,0.00219]
[1778435031160,46.67,81337.82,0.0,-0.99998,0.0,0.00219]
[1778435032982,46.67,81335.52,0.0,-0.99998,0.0,0.00217]
[1778435038017,46.67,81335.4,0.0,-0.99998,0.0,0.00217]
[1778435041013,46.67,81336.08,0.0,-0.99998,0.0,0.00218]
[1778435041015,46.67,81336.08,0.0,-0.99998,0.0,0.00218]
[1778435041060,46.67,81336.08,0.0,-0.99998,0.0,0.00218]
[1778435041161,46.67,81335.75,0.0,-0.99998,0.0,0.00218]
[1778435047080,46.67,81335.07,0.0,-0.99998,0.0,0.00217]
[1778435052115,46.67,81335.46,0.0,-0.99998,0.0,0.00217]
[1778435059166,46.67,81335.67,0.0,-0.99998,0.0,0.00217]
[1778435064201,46.67,81337.49,0.0,-0.99998,0.0,0.00219]
[1778435065351,46.67,81337.49,0.0,-0.99998,0.0,0.00219]
[1778435065561,46.67,81337.49,0.0,-0.99998,0.0,0.00219]
[1778435066215,46.67,81337.64,0.0,-0.99998,0.0,0.00219]
[1778435071250,46.67,81338.47,0.0,-0.99998,0.0,0.00217]
[1778435078299,46.67,81338.66,0.0,-0.99998,0.0,0.00217]
[1778435083335,46.67,81338.66,0.0,-0.99998,0.0,0.00217]
[1778435087363,46.67,81347.72,0.0,-0.99998,0.0,0.00222]
[1778435088369,46.67,81353.78,0.0,-0.99998,0.0,0.00226]
[1778435089376,46.67,81360.33,0.0,-0.99998,0.0,0.0023]
[1778435091105,46.67,81360.33,0.0,-0.99998,0.0,0.0023]
[1778435091143,46.67,81360.33,0.0,-0.99998,0.0,0.0023]
[1778435091323,46.67,81360.33,0.0,-0.99998,0.0,0.0023]
[1778435091350,46.67,81362.69,0.0,-0.99998,0.0,0.00232]
[1778435092397,46.67,81364.39,0.0,-0.99998,0.0,0.00233]
[1778435094476,46.67,81365.12,0.0,-0.99998,0.0,0.00233]
[1778435094560,46.67,81365.12,0.0,-0.99998,0.0,0.00233]
[1778435095418,46.67,81367.24,0.0,-0.99998,0.0,0.00235]
[1778435098001,46.67,81368.38,0.0,-0.99998,0.0,0.00235]
[1778435098063,46.67,81368.38,0.0,-0.99998,0.0,0.00235]
[1778435098164,46.67,81370.69,0.0,-0.99998,0.0,0.00237]
[1778435102467,46.67,81372.14,0.0,-0.99998,0.0,0.00238]
[1778435104484,46.67,81374.07,0.0,-0.99998,0.0,0.00239]
[1778435110526,46.67,81372.16,0.0,-0.99998,0.0,0.00238]
[1778435111533,46.67,81369.55,0.0,-0.99998,0.0,0.00236]
[1778435113307,46.67,81369.55,0.0,-0.99998,0.0,0.00236]
[1778435113568,46.67,81369.62,0.0,-0.99998,0.0,0.00236]
[1778435119589,46.67,81369.76,0.0,-0.99998,0.0,0.00236]
[1778435120727,46.67,81369.76,0.0,-0.99998,0.0,0.00236]
[1778435120778,46.67,81369.76,0.0,-0.99998,0.0,0.00236]
[1778435120814,46.67,81369.76,0.0,-0.99998,0.0,0.00236]
[1778435120879,46.67,81370.05,0.0,-0.99998,0.0,0.00236]
[1778435126638,46.67,81370.17,0.0,-0.99998,0.0,0.00236]
[1778435131673,46.67,81368.97,0.0,-0.99998,0.0,0.00233]
[1778435132645,46.67,81368.97,0.0,-0.99998,0.0,0.00233]
[1778435132809,46.67,81368.97,0.0,-0.99998,0.0,0.00233]
[1778435132853,46.67,81369.06,0.0,-0.99998,0.0,0.00233]
[1778435134695,46.67,81374.65,0.0,-0.99998,0.0,0.00237]
[1778435136510,46.67,81374.34,0.0,-0.99998,0.0,0.00237]
[1778435136709,46.67,81368.16,0.0,-0.99998,0.0,0.00233]
[1778435137709,46.67,81368.16,0.0,-0.99998,0.0,0.00233]
[1778435137716,46.67,81367.16,0.0,-0.99998,0.0,0.00232]
[1778435138983,46.67,81367.16,0.0,-0.99998,0.0,0.00232]
[1778435139062,46.67,81367.16,0.0,-0.99998,0.0,0.00232]
[1778435139082,46.67,81362.45,0.0,-0.99998,0.0,0.00229]
[1778435139730,46.67,81352.72,0.0,-0.99998,0.0,0.00223]
[1778435141161,46.67,81352.72,0.0,-0.99998,0.0,0.00223]
[1778435141309,46.67,81352.72,0.0,-0.99998,0.0,0.00223]
[1778435141345,46.67,81347.86,0.0,-0.99998,0.0,0.0022]
[1778435144134,46.67,81346.8,0.0,-0.99998,0.0,0.00219]
[1778435144308,46.67,81346.8,0.0,-0.99998,0.0,0.00219]
[1778435151814,46.67,81347.38,0.0,-0.99998,0.0,0.0022]
[1778435155870,46.67,81346.63,0.0,-0.99998,0.0,0.00219]
[1778435155975,46.67,81346.63,0.0,-0.99998,0.0,0.00219]
[1778435156059,46.67,81346.63,0.0,-0.99998,0.0,0.00219]
[1778435156069,46.67,81346.72,0.0,-0.99998,0.0,0.00219]
[1778435160877,46.67,81344.09,0.0,-0.99998,0.0,0.00218]
[1778435161891,46.67,81344.09,0.0,-0.99998,0.0,0.00218]
[1778435162034,46.67,81344.09,0.0,-0.99998,0.0,0.00218]
[1778435162058,46.67,81344.09,0.0,-0.99998,0.0,0.00218]
[1778435162068,46.67,81341.97,0.0,-0.99998,0.0,0.00217]
[1778435164906,46.67,81339.8,0.0,-0.99999,0.0,0.00215]
[1778435168934,46.67,81338.03,0.0,-0.99999,0.0,0.00214]
[1778435173969,46.67,81337.07,0.0,-0.99999,0.0,0.00214]
[1778435174976,46.67,81334.96,0.0,-0.99999,0.0,0.00212]
[1778435175573,46.67,81334.96,0.0,-0.99999,0.0,0.00212]
[1778435175691,46.67,81334.96,0.0,-0.99999,0.0,0.00212]
[1778435175809,46.67,81334.96,0.0,-0.99999,0.0,0.00212]
[1778435175983,46.67,81334.93,0.0,-0.99999,0.0,0.00212]
[1778435184039,46.67,81335.04,0.0,-0.99999,0.0,0.00212]
[1778435185335,46.67,81335.04,0.0,-0.99999,0.0,0.00212]
[1778435185519,46.67,81335.04,0.0,-0.99999,0.0,0.00212]
[1778435185559,46.67,81335.04,0.0,-0.99999,0.0,0.00212]
[1778435186053,46.67,81334.74,0.0,-0.99999,0.0,0.00212]
[1778435190449,46.67,81336.63,0.0,-0.99999,0.0,0.00213]
[1778435191088,46.67,81336.83,0.0,-0.99999,0.0,0.00211]
[1778435199415,46.67,81336.7,0.0,-0.99999,0.0,0.00211]
[1778435199484,46.67,81336.7,0.0,-0.99999,0.0,0.00211]
[1778435199558,46.67,81336.7,0.0,-0.99999,0.0,0.00211]
[1778435199659,46.67,81336.7,0.0,-0.99999,0.0,0.00211]
[1778435206193,46.67,81336.33,0.0,-0.99999,0.0,0.00211]
[1778435210259,46.67,81335.36,0.0,-0.99999,0.0,0.0021]
[1778435210310,46.67,81335.36,0.0,-0.99999,0.0,0.0021]
[1778435210756,46.67,81336.56,0.0,-0.99999,0.0,0.00211]
[1778435210808,46.67,81336.56,0.0,-0.99999,0.0,0.00211]
[1778435211228,46.67,81336.22,0.0,-0.99999,0.0,0.00211]
[1778435215731,46.67,81335.66,0.0,-0.99999,0.0,0.00211]
[1778435215809,46.67,81335.66,0.0,-0.99999,0.0,0.00211]
[1778435221305,46.67,81341.71,0.0,-0.99999,0.0,0.00214]
[1778435222080,46.67,81341.71,0.0,-0.99999,0.0,0.00214]
[1778435222316,46.67,81341.71,0.0,-0.99999,0.0,0.00214]
[1778435222412,46.67,81356.24,0.0,-0.99998,0.0,0.00223]
[1778435223315,46.67,81356.82,0.0,-0.99998,0.0,0.00223]
[1778435225176,46.67,81356.98,0.0,-0.99998,0.0,0.00223]
[1778435225329,46.67,81356.96,0.0,-0.99998,0.0,0.00223]
[1778435231375,46.67,81357.18,0.0,-0.99998,0.0,0.00223]
[1778435232685,46.67,81357.05,0.0,-0.99998,0.0,0.00223]
[1778435232808,46.67,81357.05,0.0,-0.99998,0.0,0.00223]
[1778435233050,46.67,81357.05,0.0,-0.99998,0.0,0.00223]
[1778435233060,46.67,81357.05,0.0,-0.99998,0.0,0.00223]
[1778435233389,46.67,81356.96,0.0,-0.99998,0.0,0.00223]
[1778435235403,46.67,81363.47,0.0,-0.99998,0.0,0.00227]
[1778435236297,46.67,81363.47,0.0,-0.99998,0.0,0.00227]
[1778435236308,46.67,81363.47,0.0,-0.99998,0.0,0.00227]
[1778435236505,46.67,81363.47,0.0,-0.99998,0.0,0.00227]
[1778435236410,46.67,81367.59,0.0,-0.99998,0.0,0.0023]
[1778435236559,46.67,81367.59,0.0,-0.99998,0.0,0.0023]
[1778435237417,46.67,81368.74,0.0,-0.99998,0.0,0.0023]
[1778435240438,46.67,81371.67,0.0,-0.99998,0.0,0.00232]
[1778435240710,46.67,81371.67,0.0,-0.99998,0.0,0.00232]
[1778435240808,46.67,81371.67,0.0,-0.99998,0.0,0.00232]
[1778435246581,46.67,81372.81,0.0,-0.99998,0.0,0.00233]
[1778435246812,46.67,81372.81,0.0,-0.99998,0.0,0.00233]
[1778435251515,46.67,81377.59,0.0,-0.99998,0.0,0.00234]
[1778435252020,46.67,81377.59,0.0,-0.99998,0.0,0.00234]
[1778435252059,46.67,81377.59,0.0,-0.99998,0.0,0.00234]
[1778435252522,46.67,81386.3,0.0,-0.99998,0.0,0.00239]
[1778435252706,46.67,81386.3,0.0,-0.99998,0.0,0.00239]
[1778435252807,46.67,81386.3,0.0,-0.99998,0.0,0.00239]
[1778435253529,46.67,81386.97,0.0,-0.99998,0.0,0.0024]
[1778435254536,46.67,81387.09,0.0,-0.99998,0.0,0.0024]
[1778435256668,46.67,81387.31,0.0,-0.99998,0.0,0.0024]
[1778435256809,46.67,81387.31,0.0,-0.99998,0.0,0.0024]
[1778435258564,46.67,81388.47,0.0,-0.99998,0.0,0.00241]
[1778435259571,46.67,81391.04,0.0,-0.99998,0.0,0.00242]
[1778435261432,46.67,81391.04,0.0,-0.99998,0.0,0.00242]
[1778435261554,46.67,81391.04,0.0,-0.99998,0.0,0.00242]
[1778435261564,46.67,81391.04,0.0,-0.99998,0.0,0.00242]
[1778435261533,46.67,81392.25,0.0,-0.99998,0.0,0.00243]
[1778435261585,46.67,81392.21,0.0,-0.99998,0.0,0.00243]
[1778435262592,46.67,81394.29,0.0,-0.99998,0.0,0.00244]
[1778435266621,46.67,81395.53,0.0,-0.99998,0.0,0.00245]
[1778435271656,46.67,81395.73,0.0,-0.99998,0.0,0.00245]
[1778435276692,46.67,81395.93,0.0,-0.99998,0.0,0.00246]
[1778435281310,46.67,81395.8,0.0,-0.99998,0.0,0.00245]
[1778435281346,46.67,81401.68,0.0,-0.99998,0.0,0.00249]
[1778435281727,46.67,81403.42,0.0,-0.99998,0.0,0.00251]
[1778435282714,46.67,81403.42,0.0,-0.99998,0.0,0.00251]
[1778435282809,46.67,81403.42,0.0,-0.99998,0.0,0.00251]
[1778435282813,46.67,81405.69,0.0,-0.99998,0.0,0.00252]
[1778435285755,46.67,81407.9,0.0,-0.99998,0.0,0.00254]
[1778435286762,46.67,81409.33,0.0,-0.99998,0.0,0.00255]
[1778435287769,46.67,81412.45,0.0,-0.99998,0.0,0.00257]
[1778435288777,46.67,81414.87,0.0,-0.99998,0.0,0.00259]
[1778435295475,46.67,81415.07,0.0,-0.99998,0.0,0.00259]
[1778435295561,46.67,81415.07,0.0,-0.99998,0.0,0.00259]
[1778435295829,46.67,81413.37,0.0,-0.99998,0.0,0.00257]
[1778435296836,46.67,81415.1,0.0,-0.99998,0.0,0.00259]
[1778435301855,46.67,81415.03,0.0,-0.99998,0.0,0.00259]
[1778435302060,46.67,81415.03,0.0,-0.99998,0.0,0.00259]
[1778435302160,46.67,81417.37,0.0,-0.99998,0.0,0.0026]
[1778435304892,46.67,81413.52,0.0,-0.99998,0.0,0.00258]
[1778435307309,46.67,81412.85,0.0,-0.99998,0.0,0.00257]
[1778435309112,46.67,81412.23,0.0,-0.99998,0.0,0.00257]
[1778435309311,46.67,81412.23,0.0,-0.99998,0.0,0.00257]
[1778435309412,46.67,81412.4,0.0,-0.99998,0.0,0.00257]
[1778435311942,46.67,81413.18,0.0,-0.99998,0.0,0.00255]
[1778435313955,46.67,81415.43,0.0,-0.99998,0.0,0.00256]
[1778435314645,46.67,81415.43,0.0,-0.99998,0.0,0.00256]
[1778435314809,46.67,81415.43,0.0,-0.99998,0.0,0.00256]
[1778435315969,46.67,81413.99,0.0,-0.99998,0.0,0.00255]
[1778435318990,46.67,81415.05,0.0,-0.99998,0.0,0.00256]
[1778435324025,46.67,81414.73,0.0,-0.99998,0.0,0.00256]
[1778435324846,46.67,81414.73,0.0,-0.99998,0.0,0.00256]
[1778435325066,46.67,81414.73,0.0,-0.99998,0.0,0.00256]
[1778435325079,46.67,81414.59,0.0,-0.99998,0.0,0.00256]
[1778435328208,46.67,81414.59,0.0,-0.99998,0.0,0.00256]
[1778435328310,46.67,81414.59,0.0,-0.99998,0.0,0.00256]
[1778435330067,46.67,81415.87,0.0,-0.99998,0.0,0.00256]
[1778435331293,46.67,81414.37,0.0,-0.99998,0.0,0.00255]
[1778435332590,46.67,81414.37,0.0,-0.99998,0.0,0.00255]
[1778435332808,46.67,81415.27,0.0,-0.99998,0.0,0.00256]
[1778435342256,46.67,81415.41,0.0,-0.99998,0.0,0.00256]
[1778435342307,46.67,81415.41,0.0,-0.99998,0.0,0.00256]
[1778435342357,46.67,81415.41,0.0,-0.99998,0.0,0.00256]
[1778435348285,46.67,81416.09,0.0,-0.99998,0.0,0.00257]
[1778435348309,46.67,81416.09,0.0,-0.99998,0.0,0.00257]
[1778435348345,46.67,81414.16,0.0,-0.99998,0.0,0.00255]
[1778435350207,46.67,81413.12,0.0,-0.99998,0.0,0.00255]
[1778435352311,46.67,81412.36,0.0,-0.99998,0.0,0.00254]
[1778435352558,46.67,81412.36,0.0,-0.99998,0.0,0.00254]
[1778435352659,46.67,81406.67,0.0,-0.99998,0.0,0.0025]
[1778435353228,46.67,81404.55,0.0,-0.99998,0.0,0.00249]
[1778435354235,46.67,81403.5,0.0,-0.99998,0.0,0.00248]
[1778435355062,46.67,81403.5,0.0,-0.99998,0.0,0.00248]
[1778435355309,46.67,81403.5,0.0,-0.99998,0.0,0.00248]
[1778435361284,46.67,81402.0,0.0,-0.99998,0.0,0.00247]
[1778435362619,46.67,81402.0,0.0,-0.99998,0.0,0.00247]
[1778435362291,46.67,81401.12,0.0,-0.99998,0.0,0.00246]
[1778435362809,46.67,81401.12,0.0,-0.99998,0.0,0.00246]
[1778435363298,46.67,81400.76,0.0,-0.99998,0.0,0.00246]
[1778435364305,46.67,81398.78,0.0,-0.99998,0.0,0.00245]
[1778435366529,46.67,81398.37,0.0,-0.99998,0.0,0.00245]
[1778435366560,46.67,81398.37,0.0,-0.99998,0.0,0.00245]
[1778435368333,46.67,81399.95,0.0,-0.99998,0.0,0.00246]
[1778435372361,46.67,81400.55,0.0,-0.99998,0.0,0.00243]
[1778435374375,46.67,81399.64,0.0,-0.99998,0.0,0.00243]
[1778435376863,46.67,81399.0,0.0,-0.99998,0.0,0.00242]
[1778435377060,46.67,81399.0,0.0,-0.99998,0.0,0.00242]
[1778435382431,46.67,81395.81,0.0,-0.99998,0.0,0.0024]
[1778435384445,46.67,81396.59,0.0,-0.99998,0.0,0.00241]
[1778435387311,46.67,81397.16,0.0,-0.99998,0.0,0.00241]
[1778435387599,46.67,81390.87,0.0,-0.99998,0.0,0.00237]
[1778435388473,46.67,81385.16,0.0,-0.99998,0.0,0.00233]
[1778435389480,46.67,81380.01,0.0,-0.99998,0.0,0.0023]
[1778435391312,46.67,81379.9,0.0,-0.99998,0.0,0.0023]
[1778435391494,46.67,81378.38,0.0,-0.99998,0.0,0.00229]
[1778435391981,46.67,81378.38,0.0,-0.99998,0.0,0.00229]
[1778435392060,46.67,81378.38,0.0,-0.99998,0.0,0.00229]
[1778435395522,46.67,81374.98,0.0,-0.99998,0.0,0.00227]
[1778435396531,46.67,81368.66,0.0,-0.99998,0.0,0.00223]
[1778435396729,46.67,81368.66,0.0,-0.99998,0.0,0.00223]
[1778435396808,46.67,81368.66,0.0,-0.99998,0.0,0.00223]
[1778435397538,46.67,81362.13,0.0,-0.99998,0.0,0.00219]
[1778435398545,46.67,81360.86,0.0,-0.99998,0.0,0.00218]
[1778435399552,46.67,81359.7,0.0,-0.99998,0.0,0.00218]
[1778435401566,46.67,81357.42,0.0,-0.99998,0.0,0.00216]
[1778435402573,46.67,81355.19,0.0,-0.99999,0.0,0.00215]
[1778435404140,46.67,81355.76,0.0,-0.99999,0.0,0.00215]
[1778435404309,46.67,81355.76,0.0,-0.99999,0.0,0.00215]
[1778435404587,46.67,81357.01,0.0,-0.99998,0.0,0.00216]
[1778435409622,46.67,81355.96,0.0,-0.99999,0.0,0.00215]
[1778435411052,46.67,81355.82,0.0,-0.99999,0.0,0.00215]
[1778435411060,46.67,81355.82,0.0,-0.99999,0.0,0.00215]
[1778435411310,46.67,81355.82,0.0,-0.99999,0.0,0.00215]
[1778435411410,46.67,81355.82,0.0,-0.99999,0.0,0.00215]
[1778435420700,46.67,81355.66,0.0,-0.99999,0.0,0.00215]
[1778435424728,46.67,81359.52,0.0,-0.99998,0.0,0.00218]
[1778435425623,46.67,81359.52,0.0,-0.99998,0.0,0.00218]
[1778435425810,46.67,81358.8,0.0,-0.99998,0.0,0.00217]
[1778435431777,46.67,81358.68,0.0,-0.99999,0.0,0.00215]
[1778435437741,46.67,81359.15,0.0,-0.99999,0.0,0.00215]
[1778435437810,46.67,81359.18,0.0,-0.99999,0.0,0.00215]
[1778435438251,46.67,81359.18,0.0,-0.99999,0.0,0.00215]
[1778435438309,46.67,81359.18,0.0,-0.99999,0.0,0.00215]
[1778435438350,46.67,81359.18,0.0,-0.99999,0.0,0.00215]
[1778435440840,46.67,81354.92,0.0,-0.99999,0.0,0.00212]
[1778435443129,46.67,81355.41,0.0,-0.99999,0.0,0.00213]
[1778435443230,46.67,81360.35,0.0,-0.99998,0.0,0.00216]
[1778435443863,46.67,81362.14,0.0,-0.99998,0.0,0.00217]
[1778435446636,46.67,81362.46,0.0,-0.99998,0.0,0.00217]
[1778435446884,46.67,81370.55,0.0,-0.99998,0.0,0.00222]
[1778435447891,46.67,81374.77,0.0,-0.99998,0.0,0.00224]
[1778435450088,46.67,81375.05,0.0,-0.99998,0.0,0.00225]
[1778435450992,46.67,81375.92,0.0,-0.99998,0.0,0.00225]
[1778435451919,46.67,81387.19,0.0,-0.99998,0.0,0.00232]
[1778435452926,46.67,81384.88,0.0,-0.99998,0.0,0.00231]
[1778435454948,46.67,81384.1,0.0,-0.99998,0.0,0.0023]
[1778435455522,46.67,81384.1,0.0,-0.99998,0.0,0.0023]
[1778435455947,46.67,81387.2,0.0,-0.99998,0.0,0.00232]
[1778435456954,46.67,81389.93,0.0,-0.99998,0.0,0.00234]
[1778435459121,46.67,81389.97,0.0,-0.99998,0.0,0.00234]
[1778435459773,46.67,81389.97,0.0,-0.99998,0.0,0.00234]
[1778435459982,46.67,81398.04,0.0,-0.99998,0.0,0.00239]
[1778435461009,46.67,81403.3,0.0,-0.99998,0.0,0.00243]
[1778435462012,46.67,81407.79,0.0,-0.99998,0.0,0.00246]
[1778435463533,46.67,81407.79,0.0,-0.99998,0.0,0.00246]
[1778435463617,46.67,81411.98,0.0,-0.99998,0.0,0.00248]
[1778435465033,46.67,81416.52,0.0,-0.99998,0.0,0.00251]
[1778435466040,46.67,81420.14,0.0,-0.99998,0.0,0.00254]
[1778435471812,46.67,81419.04,0.0,-0.99998,0.0,0.00253]
[1778435473091,46.67,81426.79,0.0,-0.99998,0.0,0.00259]
[1778435474098,46.67,81431.06,0.0,-0.99998,0.0,0.00262]
[1778435475783,46.67,81431.06,0.0,-0.99998,0.0,0.00262]
[1778435476112,46.67,81433.94,0.0,-0.99998,0.0,0.00264]
[1778435481147,46.67,81435.85,0.0,-0.99998,0.0,0.00265]
[1778435482237,46.67,81435.85,0.0,-0.99998,0.0,0.00265]
[1778435482338,46.67,81436.85,0.0,-0.99998,0.0,0.00266]
[1778435483981,46.67,81437.31,0.0,-0.99998,0.0,0.00266]
[1778435489203,46.67,81437.04,0.0,-0.99998,0.0,0.00266]
[1778435491217,46.67,81437.05,0.0,-0.99998,0.0,0.00263]
[1778435496102,46.67,81436.85,0.0,-0.99998,0.0,0.00263]
[1778435496308,46.67,81436.85,0.0,-0.99998,0.0,0.00263]
[1778435496347,46.67,81436.85,0.0,-0.99998,0.0,0.00263]
[1778435496558,46.67,81436.85,0.0,-0.99998,0.0,0.00263]
[1778435496659,46.67,81436.94,0.0,-0.99998,0.0,0.00263]
[1778435501287,46.67,81432.9,0.0,-0.99998,0.0,0.0026]
[1778435502627,46.67,81432.9,0.0,-0.99998,0.0,0.0026]
[1778435502813,46.67,81432.9,0.0,-0.99998,0.0,0.0026]
[1778435504309,46.67,81442.24,0.0,-0.99998,0.0,0.00267]
[1778435505316,46.67,81447.13,0.0,-0.99998,0.0,0.0027]
[1778435506323,46.67,81448.92,0.0,-0.99998,0.0,0.00272]
[1778435507831,46.67,81448.92,0.0,-0.99998,0.0,0.00272]
[1778435508061,46.67,81450.57,0.0,-0.99998,0.0,0.00273]
[1778435509171,46.67,81451.63,0.0,-0.99998,0.0,0.00274]
[1778435509310,46.67,81451.63,0.0,-0.99998,0.0,0.00274]
[1778435509345,46.67,81451.51,0.0,-0.99998,0.0,0.00274]
[1778435514380,46.67,81450.91,0.0,-0.99998,0.0,0.00273]
[1778435515387,46.67,81453.48,0.0,-0.99998,0.0,0.00275]
[1778435519412,46.67,81454.31,0.0,-0.99998,0.0,0.00276]
[1778435519561,46.67,81454.31,0.0,-0.99998,0.0,0.00276]
[1778435521221,46.67,81454.04,0.0,-0.99998,0.0,0.00275]
[1778435521431,46.67,81458.8,0.0,-0.99998,0.0,0.00279]
[1778435522438,46.67,81463.1,0.0,-0.99998,0.0,0.00282]
[1778435524452,46.67,81465.32,0.0,-0.99998,0.0,0.00284]
[1778435525152,46.67,81465.32,0.0,-0.99998,0.0,0.00284]
[1778435527473,46.67,81467.82,0.0,-0.99998,0.0,0.00286]
[1778435532508,46.67,81468.89,0.0,-0.99998,0.0,0.00287]
[1778435537543,46.67,81468.66,0.0,-0.99998,0.0,0.00287]
[1778435542578,46.67,81473.13,0.0,-0.99998,0.0,0.0029]
[1778435543108,46.67,81473.13,0.0,-0.99998,0.0,0.0029]
[1778435543308,46.67,81473.13,0.0,-0.99998,0.0,0.0029]
[1778435543585,46.67,81476.68,0.0,-0.99998,0.0,0.00293]
[1778435547613,46.67,81486.95,0.0,-0.99998,0.0,0.00301]
[1778435548620,46.67,81495.58,0.0,-0.99998,0.0,0.00308]
[1778435549627,46.67,81498.78,0.0,-0.99998,0.0,0.00311]
[1778435550634,46.67,81501.41,0.0,-0.99998,0.0,0.00313]
[1778435551641,46.67,81503.66,0.0,-0.99998,0.0,0.00312]
[1778435552824,46.67,81503.66,0.0,-0.99998,0.0,0.00312]
[1778435552652,46.67,81514.84,0.0,-0.99998,0.0,0.00321]
[1778435553657,46.67,81524.8,0.0,-0.99998,0.0,0.0033]
[1778435554664,46.67,81528.15,0.0,-0.99998,0.0,0.00333]
[1778435555671,46.67,81512.67,0.0,-0.99998,0.0,0.00319]
[1778435556420,46.67,81512.67,0.0,-0.99998,0.0,0.00319]
[1778435556678,46.67,81510.75,0.0,-0.99998,0.0,0.00318]
[1778435558695,46.67,81513.71,0.0,-0.99998,0.0,0.0032]
[1778435560709,46.67,81511.98,0.0,-0.99998,0.0,0.00319]
[1778435561716,46.67,81504.4,0.0,-0.99998,0.0,0.00312]
[1778435562723,46.67,81500.87,0.0,-0.99998,0.0,0.00309]
[1778435563730,46.67,81498.7,0.0,-0.99998,0.0,0.00308]
[1778435563983,46.67,81498.7,0.0,-0.99998,0.0,0.00308]
[1778435564058,46.67,81498.7,0.0,-0.99998,0.0,0.00308]
[1778435566754,46.67,81485.8,0.0,-0.99998,0.0,0.00297]
[1778435567761,46.67,81483.62,0.0,-0.99998,0.0,0.00295]
[1778435569048,46.67,81482.91,0.0,-0.99998,0.0,0.00295]
[1778435569068,46.67,81482.91,0.0,-0.99998,0.0,0.00295]
[1778435570603,46.67,81482.81,0.0,-0.99998,0.0,0.00295]
[1778435570811,46.67,81482.81,0.0,-0.99998,0.0,0.00295]
[1778435570843,46.67,81482.78,0.0,-0.99998,0.0,0.00295]
[1778435573803,46.67,81484.73,0.0,-0.99998,0.0,0.00296]
[1778435575817,46.67,81487.23,0.0,-0.99998,0.0,0.00298]
[1778435576824,46.67,81490.18,0.0,-0.99998,0.0,0.00301]
[1778435577211,46.67,81490.18,0.0,-0.99998,0.0,0.00301]
[1778435577311,46.67,81490.18,0.0,-0.99998,0.0,0.00301]
[1778435577831,46.67,81487.92,0.0,-0.99998,0.0,0.00299]
[1778435578840,46.67,81486.07,0.0,-0.99998,0.0,0.00297]
[1778435583884,46.67,81489.9,0.0,-0.99998,0.0,0.003]
[1778435584886,46.67,81493.55,0.0,-0.99998,0.0,0.00303]
[1778435586736,46.67,81494.0,0.0,-0.99998,0.0,0.00304]
[1778435586810,46.67,81494.0,0.0,-0.99998,0.0,0.00304]
[1778435588258,46.67,81493.59,0.0,-0.99998,0.0,0.00303]
[1778435588311,46.67,81493.59,0.0,-0.99998,0.0,0.00303]
[1778435588914,46.67,81492.59,0.0,-0.99998,0.0,0.00302]
[1778435590568,46.67,81492.93,0.0,-0.99998,0.0,0.00303]
[1778435591079,46.67,81507.81,0.0,-0.99998,0.0,0.00315]
[1778435591937,46.67,81523.25,0.0,-0.99998,0.0,0.00328]
[1778435592944,46.67,81526.74,0.0,-0.99998,0.0,0.00332]
[1778435594565,46.67,81526.74,0.0,-0.99998,0.0,0.00332]
[1778435594662,46.67,81544.3,0.0,-0.99998,0.0,0.00347]
[1778435594962,46.67,81559.87,0.0,-0.99997,0.0,0.00362]
[1778435595969,46.67,81559.36,0.0,-0.99997,0.0,0.00362]
[1778435596976,46.67,81560.28,0.0,-0.99997,0.0,0.00363]
[1778435597983,46.67,81562.37,0.0,-0.99997,0.0,0.00365]
[1778435599997,46.67,81558.3,0.0,-0.99997,0.0,0.00361]
[1778435603018,46.67,81550.67,0.0,-0.99997,0.0,0.00353]
[1778435608309,46.67,81551.17,0.0,-0.99997,0.0,0.00354]
[1778435608559,46.67,81551.17,0.0,-0.99997,0.0,0.00354]
[1778435611075,46.67,81552.24,0.0,-0.99997,0.0,0.00351]
[1778435612531,46.67,81552.24,0.0,-0.99997,0.0,0.00351]
[1778435612558,46.67,81552.24,0.0,-0.99997,0.0,0.00351]
[1778435612632,46.67,81552.64,0.0,-0.99997,0.0,0.00352]
[1778435616112,46.67,81546.55,0.0,-0.99998,0.0,0.00346]
[1778435617478,46.67,81546.55,0.0,-0.99998,0.0,0.00346]
[1778435617559,46.67,81546.55,0.0,-0.99998,0.0,0.00346]
[1778435617660,46.67,81544.23,0.0,-0.99998,0.0,0.00344]
[1778435620140,46.67,81539.26,0.0,-0.99998,0.0,0.00339]
[1778435621147,46.67,81535.47,0.0,-0.99998,0.0,0.00336]
[1778435622223,46.67,81535.47,0.0,-0.99998,0.0,0.00336]
[1778435622309,46.67,81535.47,0.0,-0.99998,0.0,0.00336]
[1778435624919,46.67,81535.69,0.0,-0.99998,0.0,0.00336]
[1778435625059,46.67,81535.75,0.0,-0.99998,0.0,0.00336]
[1778435625176,46.67,81537.12,0.0,-0.99998,0.0,0.00337]
[1778435626187,46.67,81533.35,0.0,-0.99998,0.0,0.00334]
[1778435627192,46.67,81523.14,0.0,-0.99998,0.0,0.00325]
[1778435628858,46.67,81523.14,0.0,-0.99998,0.0,0.00325]
[1778435628959,46.67,81521.42,0.0,-0.99998,0.0,0.00323]
[1778435629058,46.67,81521.42,0.0,-0.99998,0.0,0.00323]
[1778435630213,46.67,81517.21,0.0,-0.99998,0.0,0.0032]
[1778435631220,46.67,81512.35,0.0,-0.99998,0.0,0.00316]
[1778435632496,46.67,81512.35,0.0,-0.99998,0.0,0.00316]
[1778435632559,46.67,81512.35,0.0,-0.99998,0.0,0.00316]
[1778435633234,46.67,81509.59,0.0,-0.99998,0.0,0.00313]
[1778435634241,46.67,81507.23,0.0,-0.99998,0.0,0.00311]
[1778435635248,46.67,81504.13,0.0,-0.99998,0.0,0.00309]
[1778435636217,46.67,81504.13,0.0,-0.99998,0.0,0.00309]
[1778435637182,46.67,81504.13,0.0,-0.99998,0.0,0.00309]
[1778435637472,46.67,81504.13,0.0,-0.99998,0.0,0.00309]
[1778435637601,46.67,81504.13,0.0,-0.99998,0.0,0.00309]
[1778435637694,46.67,81502.98,0.0,-0.99998,0.0,0.00308]
[1778435640283,46.67,81506.21,0.0,-0.99998,0.0,0.00311]
[1778435641290,46.67,81511.46,0.0,-0.99998,0.0,0.00315]
[1778435642297,46.67,81515.48,0.0,-0.99998,0.0,0.00318]
[1778435643304,46.67,81521.01,0.0,-0.99998,0.0,0.00323]
[1778435644697,46.67,81521.01,0.0,-0.99998,0.0,0.00323]
[1778435644809,46.67,81521.01,0.0,-0.99998,0.0,0.00323]
[1778435644910,46.67,81524.25,0.0,-0.99998,0.0,0.00326]
[1778435650383,46.67,81525.64,0.0,-0.99998,0.0,0.00327]
[1778435650558,46.67,81525.64,0.0,-0.99998,0.0,0.00327]
[1778435650589,46.67,81525.71,0.0,-0.99998,0.0,0.00327]
[1778435651360,46.67,81519.27,0.0,-0.99998,0.0,0.00322]
[1778435653945,46.67,81517.87,0.0,-0.99998,0.0,0.0032]
[1778435653374,46.67,81513.68,0.0,-0.99998,0.0,0.00317]
[1778435654060,46.67,81513.68,0.0,-0.99998,0.0,0.00317]
[1778435654381,46.67,81512.04,0.0,-0.99998,0.0,0.00315]
[1778435658053,46.67,81511.01,0.0,-0.99998,0.0,0.00315]
[1778435658060,46.67,81511.01,0.0,-0.99998,0.0,0.00315]
[1778435658409,46.67,81510.98,0.0,-0.99998,0.0,0.00315]
[1778435660062,46.67,81510.99,0.0,-0.99998,0.0,0.00315]
[1778435660309,46.67,81510.99,0.0,-0.99998,0.0,0.00315]
[1778435660423,46.67,81509.29,0.0,-0.99998,0.0,0.00313]
[1778435662437,46.67,81506.82,0.0,-0.99998,0.0,0.00311]
[1778435663465,46.67,81506.82,0.0,-0.99998,0.0,0.00311]
[1778435663558,46.67,81506.82,0.0,-0.99998,0.0,0.00311]
[1778435663568,46.67,81505.0,0.0,-0.99998,0.0,0.0031]
[1778435664847,46.67,81505.0,0.0,-0.99998,0.0,0.0031]
[1778435665060,46.67,81505.38,0.0,-0.99998,0.0,0.0031]
[1778435667472,46.67,81501.9,0.0,-0.99998,0.0,0.00307]
[1778435669590,46.67,81502.07,0.0,-0.99998,0.0,0.00307]
[1778435669809,46.67,81502.07,0.0,-0.99998,0.0,0.00307]
[1778435671722,46.67,81502.01,0.0,-0.99998,0.0,0.00307]
[1778435671809,46.67,81502.01,0.0,-0.99998,0.0,0.00307]
[1778435671817,46.67,81501.91,0.0,-0.99998,0.0,0.00304]
[1778435677543,46.67,81500.74,0.0,-0.99998,0.0,0.00303]
[1778435679557,46.67,81497.42,0.0,-0.99998,0.0,0.003]
[1778435680035,46.67,81497.42,0.0,-0.99998,0.0,0.003]
[1778435680061,46.67,81497.42,0.0,-0.99998,0.0,0.003]
[1778435680564,46.67,81495.52,0.0,-0.99998,0.0,0.00299]
[1778435684592,46.67,81489.39,0.0,-0.99998,0.0,0.00294]
[1778435685599,46.67,81487.47,0.0,-0.99998,0.0,0.00292]
[1778435686152,46.67,81487.47,0.0,-0.99998,0.0,0.00292]
[1778435686311,46.67,81487.47,0.0,-0.99998,0.0,0.00292]
[1778435688622,46.67,81483.48,0.0,-0.99998,0.0,0.00289]
[1778435690636,46.67,81481.79,0.0,-0.99998,0.0,0.00288]
[1778435691069,46.67,81481.79,0.0,-0.99998,0.0,0.00288]
[1778435691310,46.67,81481.79,0.0,-0.99998,0.0,0.00288]
[1778435691830,46.67,81481.79,0.0,-0.99998,0.0,0.00288]
[1778435691931,46.67,81481.69,0.0,-0.99998,0.0,0.00288]
[1778435692060,46.67,81481.69,0.0,-0.99998,0.0,0.00288]
[1778435694664,46.67,81489.01,0.0,-0.99998,0.0,0.00293]
[1778435695540,46.67,81489.01,0.0,-0.99998,0.0,0.00293]
[1778435695560,46.67,81489.01,0.0,-0.99998,0.0,0.00293]
[1778435695671,46.67,81492.38,0.0,-0.99998,0.0,0.00296]
[1778435696678,46.67,81490.44,0.0,-0.99998,0.0,0.00294]
[1778435701714,46.67,81491.47,0.0,-0.99998,0.0,0.00295]
[1778435704021,46.67,81492.4,0.0,-0.99998,0.0,0.00296]
[1778435704074,46.67,81492.31,0.0,-0.99998,0.0,0.00296]
[1778435704735,46.67,81494.98,0.0,-0.99998,0.0,0.00298]
[1778435705742,46.67,81496.93,0.0,-0.99998,0.0,0.003]
[1778435706749,46.67,81503.53,0.0,-0.99998,0.0,0.00305]
[1778435707412,46.67,81503.53,0.0,-0.99998,0.0,0.00305]
[1778435707560,46.67,81503.53,0.0,-0.99998,0.0,0.00305]
[1778435710307,46.67,81505.86,0.0,-0.99998,0.0,0.00307]
[1778435710563,46.67,81505.86,0.0,-0.99998,0.0,0.00307]
[1778435710777,46.67,81505.57,0.0,-0.99998,0.0,0.00307]
[1778435714805,46.67,81502.82,0.0,-0.99998,0.0,0.00304]
[1778435715546,46.67,81502.82,0.0,-0.99998,0.0,0.00304]
[1778435715561,46.67,81502.82,0.0,-0.99998,0.0,0.00304]
[1778435718834,46.67,81498.25,0.0,-0.99998,0.0,0.00301]
[1778435719338,46.67,81498.25,0.0,-0.99998,0.0,0.00301]
[1778435719558,46.67,81498.25,0.0,-0.99998,0.0,0.00301]
[1778435719841,46.67,81494.69,0.0,-0.99998,0.0,0.00298]
[1778435720848,46.67,81490.74,0.0,-0.99998,0.0,0.00295]
[1778435722034,46.67,81490.74,0.0,-0.99998,0.0,0.00295]
[1778435721856,46.67,81488.64,0.0,-0.99998,0.0,0.00293]
[1778435722061,46.67,81488.64,0.0,-0.99998,0.0,0.00293]
[1778435722864,46.67,81488.25,0.0,-0.99998,0.0,0.00293]
[1778435727429,46.67,81488.22,0.0,-0.99998,0.0,0.00293]
[1778435727560,46.67,81488.22,0.0,-0.99998,0.0,0.00293]
[1778435732933,46.67,81488.17,0.0,-0.99998,0.0,0.0029]
[1778435737968,46.67,81488.3,0.0,-0.99998,0.0,0.0029]
[1778435738975,46.67,81483.27,0.0,-0.99998,0.0,0.00286]
[1778435739982,46.67,81477.43,0.0,-0.99998,0.0,0.00281]
[1778435740181,46.67,81477.43,0.0,-0.99998,0.0,0.00281]
[1778435740310,46.67,81477.43,0.0,-0.99998,0.0,0.00281]
[1778435742508,46.67,81478.52,0.0,-0.99998,0.0,0.00282]
[1778435742568,46.67,81478.52,0.0,-0.99998,0.0,0.00282]
[1778435743012,46.67,81478.94,0.0,-0.99998,0.0,0.00282]
[1778435745983,46.67,81477.53,0.0,-0.99998,0.0,0.00281]
[1778435746059,46.67,81477.53,0.0,-0.99998,0.0,0.00281]
[1778435751062,46.67,81475.61,0.0,-0.99998,0.0,0.0028]
[1778435753076,46.67,81473.86,0.0,-0.99998,0.0,0.00279]
[1778435753192,46.67,81473.86,0.0,-0.99998,0.0,0.00279]
[1778435753309,46.67,81473.86,0.0,-0.99998,0.0,0.00279]
[1778435755246,46.67,81473.67,0.0,-0.99998,0.0,0.00278]
[1778435755309,46.67,81473.67,0.0,-0.99998,0.0,0.00278]
[1778435755327,46.67,81473.67,0.0,-0.99998,0.0,0.00278]
[1778435761132,46.67,81472.34,0.0,-0.99998,0.0,0.00277]
[1778435764154,46.67,81465.12,0.0,-0.99998,0.0,0.00272]
[1778435765161,46.67,81465.12,0.0,-0.99998,0.0,0.00272]
[1778435765314,46.67,81465.12,0.0,-0.99998,0.0,0.00272]
[1778435775038,46.67,81465.24,0.0,-0.99998,0.0,0.00272]
[1778435775058,46.67,81465.24,0.0,-0.99998,0.0,0.00272]
[1778435776975,46.67,81465.24,0.0,-0.99998,0.0,0.00272]
[1778435777061,46.67,81465.24,0.0,-0.99998,0.0,0.00272]
[1778435777076,46.67,81465.24,0.0,-0.99998,0.0,0.00272]
[1778435780268,46.67,81462.61,0.0,-0.99998,0.0,0.0027]
[1778435781719,46.67,81462.61,0.0,-0.99998,0.0,0.0027]
[1778435781809,46.67,81462.61,0.0,-0.99998,0.0,0.0027]
[1778435781930,46.67,81458.62,0.0,-0.99998,0.0,0.00267]
[1778435787317,46.67,81457.21,0.0,-0.99998,0.0,0.00266]
[1778435788324,46.67,81455.54,0.0,-0.99998,0.0,0.00265]
[1778435789431,46.67,81455.54,0.0,-0.99998,0.0,0.00265]
[1778435789561,46.67,81455.54,0.0,-0.99998,0.0,0.00265]
[1778435789651,46.67,81459.93,0.0,-0.99998,0.0,0.00268]
[1778435792167,46.67,81461.01,0.0,-0.99998,0.0,0.00269]
[1778435792169,46.67,81460.14,0.0,-0.99998,0.0,0.00266]
[1778435792309,46.67,81460.14,0.0,-0.99998,0.0,0.00266]
[1778435792352,46.67,81457.88,0.0,-0.99998,0.0,0.00264]
[1778435794366,46.67,81455.62,0.0,-0.99998,0.0,0.00262]
[1778435795884,46.67,81455.62,0.0,-0.99998,0.0,0.00262]
[1778435796058,46.67,81455.62,0.0,-0.99998,0.0,0.00262]
[1778435796132,46.67,81457.54,0.0,-0.99998,0.0,0.00264]
[1778435796380,46.67,81461.44,0.0,-0.99998,0.0,0.00266]
[1778435797387,46.67,81464.53,0.0,-0.99998,0.0,0.00269]
[1778435799245,46.67,81464.48,0.0,-0.99998,0.0,0.00269]
[1778435799309,46.67,81464.48,0.0,-0.99998,0.0,0.00269]
[1778435799362,46.67,81464.48,0.0,-0.99998,0.0,0.00269]
[1778435799563,46.67,81464.48,0.0,-0.99998,0.0,0.00269]
[1778435799664,46.67,81464.48,0.0,-0.99998,0.0,0.00269]
[1778435801415,46.67,81461.92,0.0,-0.99998,0.0,0.00267]
[1778435806873,46.67,81461.8,0.0,-0.99998,0.0,0.00267]
[1778435807059,46.67,81461.8,0.0,-0.99998,0.0,0.00267]
[1778435812492,46.67,81462.37,0.0,-0.99998,0.0,0.00267]
[1778435814754,46.67,81462.37,0.0,-0.99998,0.0,0.00267]
[1778435814808,46.67,81462.37,0.0,-0.99998,0.0,0.00267]
[1778435815513,46.67,81465.75,0.0,-0.99998,0.0,0.0027]
[1778435816521,46.67,81467.65,0.0,-0.99998,0.0,0.00271]
[1778435818025,46.67,81467.65,0.0,-0.99998,0.0,0.00271]
[1778435818063,46.67,81467.65,0.0,-0.99998,0.0,0.00271]
[1778435818164,46.67,81468.04,0.0,-0.99998,0.0,0.00271]
[1778435823570,46.67,81469.42,0.0,-0.99998,0.0,0.00272]
[1778435825311,46.67,81469.35,0.0,-0.99998,0.0,0.00272]
[1778435825584,46.67,81460.32,0.0,-0.99998,0.0,0.00266]
[1778435826591,46.67,81459.4,0.0,-0.99998,0.0,0.00265]
[1778435829308,46.67,81459.35,0.0,-0.99998,0.0,0.00265]
[1778435833854,46.67,81458.3,0.0,-0.99998,0.0,0.00264]
[1778435834060,46.67,81458.3,0.0,-0.99998,0.0,0.00264]
[1778435834161,46.67,81457.82,0.0,-0.99998,0.0,0.00264]
[1778435837275,46.67,81458.19,0.0,-0.99998,0.0,0.00264]
[1778435837307,46.67,81458.19,0.0,-0.99998,0.0,0.00264]
[1778435837668,46.67,81456.41,0.0,-0.99998,0.0,0.00263]
[1778435838676,46.67,81454.55,0.0,-0.99998,0.0,0.00262]
[1778435840731,46.67,81454.03,0.0,-0.99998,0.0,0.00261]
[1778435840809,46.67,81454.03,0.0,-0.99998,0.0,0.00261]
[1778435840832,46.67,81454.71,0.0,-0.99998,0.0,0.00262]
[1778435841440,46.67,81454.71,0.0,-0.99998,0.0,0.00262]
[1778435841558,46.67,81454.71,0.0,-0.99998,0.0,0.00262]
[1778435846732,46.67,81453.35,0.0,-0.99998,0.0,0.00261]
[1778435847739,46.67,81451.71,0.0,-0.99998,0.0,0.0026]
[1778435851767,46.67,81451.59,0.0,-0.99998,0.0,0.00257]
[1778435853762,46.67,81451.59,0.0,-0.99998,0.0,0.00257]
[1778435853809,46.67,81451.59,0.0,-0.99998,0.0,0.00257]
[1778435853910,46.67,81451.02,0.0,-0.99998,0.0,0.00256]
[1778435856802,46.67,81445.4,0.0,-0.99998,0.0,0.00252]
[1778435857308,46.67,81445.4,0.0,-0.99998,0.0,0.00252]
[1778435857809,46.67,81442.0,0.0,-0.99998,0.0,0.0025]
[1778435858816,46.67,81440.27,0.0,-0.99998,0.0,0.00249]
[1778435859269,46.67,81440.27,0.0,-0.99998,0.0,0.00249]
[1778435859309,46.67,81440.27,0.0,-0.99998,0.0,0.00249]
[1778435859823,46.67,81439.95,0.0,-0.99998,0.0,0.00249]
[1778435862844,46.67,81437.76,0.0,-0.99998,0.0,0.00247]
[1778435864858,46.67,81435.57,0.0,-0.99998,0.0,0.00246]
[1778435866891,46.67,81435.92,0.0,-0.99998,0.0,0.00246]
[1778435867060,46.67,81435.92,0.0,-0.99998,0.0,0.00246]
[1778435867104,46.67,81435.78,0.0,-0.99998,0.0,0.00246]
[1778435867540,46.67,81435.78,0.0,-0.99998,0.0,0.00246]
[1778435867559,46.67,81435.78,0.0,-0.99998,0.0,0.00246]
[1778435872914,46.67,81435.26,0.0,-0.99998,0.0,0.00245]
[1778435874928,46.67,81440.96,0.0,-0.99998,0.0,0.00249]
[1778435875935,46.67,81443.41,0.0,-0.99998,0.0,0.00251]
[1778435877598,46.67,81444.07,0.0,-0.99998,0.0,0.00251]
[1778435877809,46.67,81444.07,0.0,-0.99998,0.0,0.00251]
[1778435877950,46.67,81444.62,0.0,-0.99998,0.0,0.00252]
[1778435878471,46.67,81444.62,0.0,-0.99998,0.0,0.00252]
[1778435878558,46.67,81444.62,0.0,-0.99998,0.0,0.00252]
[1778435883992,46.67,81444.91,0.0,-0.99998,0.0,0.00252]
[1778435888417,46.67,81445.31,0.0,-0.99998,0.0,0.00252]
[1778435888559,46.67,81445.31,0.0,-0.99998,0.0,0.00252]
[1778435888952,46.67,81445.31,0.0,-0.99998,0.0,0.00252]
[1778435889061,46.67,81445.31,0.0,-0.99998,0.0,0.00252]
[1778435889158,46.67,81446.44,0.0,-0.99998,0.0,0.00253]
[1778435894286,46.67,81447.48,0.0,-0.99998,0.0,0.00254]
[1778435897022,46.67,81446.96,0.0,-0.99998,0.0,0.00253]
[1778435897060,46.67,81446.96,0.0,-0.99998,0.0,0.00253]
[1778435897083,46.67,81446.63,0.0,-0.99998,0.0,0.00253]
[1778435897504,46.67,81446.63,0.0,-0.99998,0.0,0.00253]
[1778435897564,46.67,81446.63,0.0,-0.99998,0.0,0.00253]
[1778435903125,46.67,81446.62,0.0,-0.99998,0.0,0.00253]
[1778435909167,46.67,81446.58,0.0,-0.99998,0.0,0.00253]
[1778435911181,46.67,81447.1,0.0,-0.99998,0.0,0.00251]
[1778435911398,46.67,81447.1,0.0,-0.99998,0.0,0.00251]
[1778435911524,46.67,81447.1,0.0,-0.99998,0.0,0.00251]
[1778435911563,46.67,81447.1,0.0,-0.99998,0.0,0.00251]
[1778435912188,46.67,81446.78,0.0,-0.99998,0.0,0.00251]
[1778435918230,46.67,81447.71,0.0,-0.99998,0.0,0.00251]
[1778435921251,46.67,81449.65,0.0,-0.99998,0.0,0.00253]
[1778435922258,46.67,81452.52,0.0,-0.99998,0.0,0.00255]
[1778435923822,46.67,81453.74,0.0,-0.99998,0.0,0.00255]
[1778435924060,46.67,81453.74,0.0,-0.99998,0.0,0.00255]
[1778435924160,46.67,81453.74,0.0,-0.99998,0.0,0.00255]
[1778435924488,46.67,81453.74,0.0,-0.99998,0.0,0.00255]
[1778435924560,46.67,81453.74,0.0,-0.99998,0.0,0.00255]
[1778435930314,46.67,81453.79,0.0,-0.99998,0.0,0.00255]
[1778435936356,46.67,81453.79,0.0,-0.99998,0.0,0.00255]
[1778435937655,46.67,81453.79,0.0,-0.99998,0.0,0.00255]
[1778435937810,46.67,81453.79,0.0,-0.99998,0.0,0.00255]
[1778435938140,46.67,81453.79,0.0,-0.99998,0.0,0.00255]
[1778435938309,46.67,81453.79,0.0,-0.99998,0.0,0.00255]
[1778435938235,46.67,81453.79,0.0,-0.99998,0.0,0.00255]
[1778435943405,46.67,81453.72,0.0,-0.99998,0.0,0.00255]
[1778435945419,46.67,81457.97,0.0,-0.99998,0.0,0.00258]
[1778435946792,46.67,81457.97,0.0,-0.99998,0.0,0.00258]
[1778435946811,46.67,81457.97,0.0,-0.99998,0.0,0.00258]
[1778435946893,46.67,81459.94,0.0,-0.99998,0.0,0.0026]
[1778435947634,46.67,81459.94,0.0,-0.99998,0.0,0.0026]
[1778435947810,46.67,81459.94,0.0,-0.99998,0.0,0.0026]
[1778435953475,46.67,81459.58,0.0,-0.99998,0.0,0.0026]
[1778435958510,46.67,81459.87,0.0,-0.99998,0.0,0.0026]
[1778435961104,46.67,81460.03,0.0,-0.99998,0.0,0.0026]
[1778435961310,46.67,81460.03,0.0,-0.99998,0.0,0.0026]
[1778435961154,46.67,81459.98,0.0,-0.99998,0.0,0.0026]
[1778435961698,46.67,81459.98,0.0,-0.99998,0.0,0.0026]
[1778435961808,46.67,81459.98,0.0,-0.99998,0.0,0.0026]
[1778435968581,46.67,81460.16,0.0,-0.99998,0.0,0.0026]
[1778435971602,46.67,81460.42,0.0,-0.99998,0.0,0.00257]
[1778435976637,46.67,81460.56,0.0,-0.99998,0.0,0.00257]
[1778435978781,46.67,81460.56,0.0,-0.99998,0.0,0.00257]
[1778435978815,46.67,81460.56,0.0,-0.99998,0.0,0.00257]
[1778435978916,46.67,81460.39,0.0,-0.99998,0.0,0.00257]
[1778435979767,46.67,81460.39,0.0,-0.99998,0.0,0.00257]
[1778435979810,46.67,81460.39,0.0,-0.99998,0.0,0.00257]
[1778435985701,46.67,81460.62,0.0,-0.99998,0.0,0.00257]
[1778435991076,46.67,81460.67,0.0,-0.99998,0.0,0.00257]
[1778435991310,46.67,81460.67,0.0,-0.99998,0.0,0.00257]
[1778435991370,46.67,81461.36,0.0,-0.99998,0.0,0.00258]
[1778435991930,46.67,81461.36,0.0,-0.99998,0.0,0.00258]
[1778435992060,46.67,81461.36,0.0,-0.99998,0.0,0.00258]
[1778435994764,46.67,81463.73,0.0,-0.99998,0.0,0.0026]
[1778435995771,46.67,81467.25,0.0,-0.99998,0.0,0.00262]
[1778435996560,46.67,81467.25,0.0,-0.99998,0.0,0.00262]
[1778435996809,46.67,81467.25,0.0,-0.99998,0.0,0.00262]
[1778435997308,46.67,81467.25,0.0,-0.99998,0.0,0.00262]
[1778435996898,46.67,81469.68,0.0,-0.99998,0.0,0.00264]
[1778435997559,46.67,81469.68,0.0,-0.99998,0.0,0.00264]
[1778436000806,46.67,81471.95,0.0,-0.99998,0.0,0.00266]
[1778436001813,46.67,81478.97,0.0,-0.99998,0.0,0.00271]
[1778436003827,46.67,81476.09,0.0,-0.99998,0.0,0.00269]
[1778436004834,46.67,81473.46,0.0,-0.99998,0.0,0.00267]
[1778436005745,46.67,81473.46,0.0,-0.99998,0.0,0.00267]
[1778436005810,46.67,81473.46,0.0,-0.99998,0.0,0.00267]
[1778436006349,46.67,81473.46,0.0,-0.99998,0.0,0.00267]
[1778436006391,46.67,81471.0,0.0,-0.99998,0.0,0.00265]
[1778436006560,46.67,81471.0,0.0,-0.99998,0.0,0.00265]
[1778436011888,46.67,81455.37,0.0,-0.99998,0.0,0.00254]
[1778436012895,46.67,81452.49,0.0,-0.99998,0.0,0.00252]
[1778436013902,46.67,81449.78,0.0,-0.99998,0.0,0.0025]
[1778436014910,46.67,81440.52,0.0,-0.99998,0.0,0.00244]
[1778436015917,46.67,81437.41,0.0,-0.99998,0.0,0.00242]
[1778436017190,46.67,81437.41,0.0,-0.99998,0.0,0.00242]
[1778436017310,46.67,81437.41,0.0,-0.99998,0.0,0.00242]
[1778436017411,46.67,81435.37,0.0,-0.99998,0.0,0.0024]
[1778436018045,46.67,81435.37,0.0,-0.99998,0.0,0.0024]
[1778436018060,46.67,81435.37,0.0,-0.99998,0.0,0.0024]
[1778436019945,46.67,81433.18,0.0,-0.99998,0.0,0.00239]
[1778436021959,46.67,81431.08,0.0,-0.99998,0.0,0.00237]
[1778436023092,46.67,81431.08,0.0,-0.99998,0.0,0.00237]
[1778436023309,46.67,81431.08,0.0,-0.99998,0.0,0.00237]
[1778436029146,46.67,81430.36,0.0,-0.99998,0.0,0.00237]
[1778436029309,46.67,81430.36,0.0,-0.99998,0.0,0.00237]
[1778436029348,46.67,81428.59,0.0,-0.99998,0.0,0.00236]
[1778436030161,46.67,81428.59,0.0,-0.99998,0.0,0.00236]
[1778436030309,46.67,81428.59,0.0,-0.99998,0.0,0.00236]
[1778436031022,46.67,81429.27,0.0,-0.99998,0.0,0.00234]
[1778436033037,46.67,81431.79,0.0,-0.99998,0.0,0.00235]
[1778436034913,46.67,81430.81,0.0,-0.99998,0.0,0.00235]
[1778436035064,46.67,81430.81,0.0,-0.99998,0.0,0.00235]
[1778436036889,46.67,81431.63,0.0,-0.99998,0.0,0.00235]
[1778436037060,46.67,81431.63,0.0,-0.99998,0.0,0.00235]
[1778436037064,46.67,81430.75,0.0,-0.99998,0.0,0.00235]
[1778436042099,46.67,81431.37,0.0,-0.99998,0.0,0.00235]
[1778436047240,46.67,81432.69,0.0,-0.99998,0.0,0.00236]
[1778436047312,46.67,81432.69,0.0,-0.99998,0.0,0.00236]
[1778436049148,46.67,81431.09,0.0,-0.99998,0.0,0.00235]
[1778436054183,46.67,81431.27,0.0,-0.99998,0.0,0.00235]
[1778436059218,46.67,81431.49,0.0,-0.99998,0.0,0.00235]
[1778436060145,46.67,81431.49,0.0,-0.99998,0.0,0.00235]
[1778436060309,46.67,81431.49,0.0,-0.99998,0.0,0.00235]
[1778436060353,46.67,81431.28,0.0,-0.99998,0.0,0.00235]
[1778436061121,46.67,81431.28,0.0,-0.99998,0.0,0.00235]
[1778436061310,46.67,81431.28,0.0,-0.99998,0.0,0.00235]
[1778436063309,46.67,81431.25,0.0,-0.99998,0.0,0.00235]
[1778436063410,46.67,81431.27,0.0,-0.99998,0.0,0.00235]
[1778436066267,46.67,81433.84,0.0,-0.99998,0.0,0.00237]
[1778436067274,46.67,81437.48,0.0,-0.99998,0.0,0.00239]
[1778436068377,46.67,81437.48,0.0,-0.99998,0.0,0.00239]
[1778436068281,46.67,81438.95,0.0,-0.99998,0.0,0.0024]
[1778436068566,46.67,81438.95,0.0,-0.99998,0.0,0.0024]
[1778436069351,46.67,81438.95,0.0,-0.99998,0.0,0.0024]
[1778436069362,46.67,81439.48,0.0,-0.99998,0.0,0.0024]
[1778436069560,46.67,81439.48,0.0,-0.99998,0.0,0.0024]
[1778436075330,46.67,81439.32,0.0,-0.99998,0.0,0.0024]
[1778436078351,46.67,81434.01,0.0,-0.99998,0.0,0.00237]
[1778436079358,46.67,81430.8,0.0,-0.99998,0.0,0.00235]
[1778436079874,46.67,81430.8,0.0,-0.99998,0.0,0.00235]
[1778436080060,46.67,81430.8,0.0,-0.99998,0.0,0.00235]
[1778436080365,46.67,81430.65,0.0,-0.99998,0.0,0.00235]
[1778436080903,46.67,81430.65,0.0,-0.99998,0.0,0.00235]
[1778436081060,46.67,81430.65,0.0,-0.99998,0.0,0.00235]
[1778436082379,46.67,81434.76,0.0,-0.99998,0.0,0.00237]
[1778436083934,46.67,81434.85,0.0,-0.99998,0.0,0.00237]
[1778436084061,46.67,81434.85,0.0,-0.99998,0.0,0.00237]
[1778436084496,46.67,81435.89,0.0,-0.99998,0.0,0.00238]
[1778436084557,46.67,81435.89,0.0,-0.99998,0.0,0.00238]
[1778436085400,46.67,81434.17,0.0,-0.99998,0.0,0.00237]
[1778436090435,46.67,81434.47,0.0,-0.99998,0.0,0.00237]
[1778436091442,46.67,81435.04,0.0,-0.99998,0.0,0.00235]
[1778436093268,46.67,81435.53,0.0,-0.99998,0.0,0.00235]
[1778436093309,46.67,81435.53,0.0,-0.99998,0.0,0.00235]
[1778436093456,46.67,81433.66,0.0,-0.99998,0.0,0.00234]
[1778436096477,46.67,81436.22,0.0,-0.99998,0.0,0.00236]
[1778436096980,46.67,81436.22,0.0,-0.99998,0.0,0.00236]
[1778436097060,46.67,81436.22,0.0,-0.99998,0.0,0.00236]
[1778436098197,46.67,81436.09,0.0,-0.99998,0.0,0.00236]
[1778436098308,46.67,81436.09,0.0,-0.99998,0.0,0.00236]
[1778436098491,46.67,81436.11,0.0,-0.99998,0.0,0.00236]
[1778436103432,46.67,81437.02,0.0,-0.99998,0.0,0.00236]
[1778436103560,46.67,81435.71,0.0,-0.99998,0.0,0.00235]
[1778436104533,46.67,81430.71,0.0,-0.99998,0.0,0.00232]
[1778436105540,46.67,81427.99,0.0,-0.99998,0.0,0.0023]
[1778436109092,46.67,81426.85,0.0,-0.99998,0.0,0.0023]
[1778436109308,46.67,81426.85,0.0,-0.99998,0.0,0.0023]
[1778436109374,46.67,81426.85,0.0,-0.99998,0.0,0.0023]
[1778436109475,46.67,81427.37,0.0,-0.99998,0.0,0.0023]
[1778436109559,46.67,81427.37,0.0,-0.99998,0.0,0.0023]
[1778436115146,46.67,81426.71,0.0,-0.99998,0.0,0.0023]
[1778436115310,46.67,81426.71,0.0,-0.99998,0.0,0.0023]
[1778436115410,46.67,81425.69,0.0,-0.99998,0.0,0.00229]
[1778436116082,46.67,81425.69,0.0,-0.99998,0.0,0.00229]
[1778436116310,46.67,81425.69,0.0,-0.99998,0.0,0.00229]
[1778436116377,46.67,81424.31,0.0,-0.99998,0.0,0.00228]
[1778436121653,46.67,81424.34,0.0,-0.99998,0.0,0.00228]
[1778436123510,46.67,81424.34,0.0,-0.99998,0.0,0.00228]
[1778436123559,46.67,81423.85,0.0,-0.99998,0.0,0.00228]
[1778436129709,46.67,81423.76,0.0,-0.99998,0.0,0.00228]
[1778436133251,46.67,81424.11,0.0,-0.99998,0.0,0.00228]
[1778436133309,46.67,81424.11,0.0,-0.99998,0.0,0.00228]
[1778436133409,46.67,81424.11,0.0,-0.99998,0.0,0.00228]
[1778436134152,46.67,81424.11,0.0,-0.99998,0.0,0.00228]
[1778436134310,46.67,81424.11,0.0,-0.99998,0.0,0.00228]
[1778436140804,46.67,81424.15,0.0,-0.99998,0.0,0.00228]
[1778436141770,46.67,81424.15,0.0,-0.99998,0.0,0.00228]
[1778436141809,46.67,81424.15,0.0,-0.99998,0.0,0.00228]
[1778436141811,46.67,81426.28,0.0,-0.99998,0.0,0.00229]
[1778436142684,46.67,81426.28,0.0,-0.99998,0.0,0.00229]
[1778436142809,46.67,81426.28,0.0,-0.99998,0.0,0.00229]
[1778436144832,46.67,81428.72,0.0,-0.99998,0.0,0.00231]
[1778436146073,46.67,81428.72,0.0,-0.99998,0.0,0.00231]
[1778436146308,46.67,81428.72,0.0,-0.99998,0.0,0.00231]
[1778436146325,46.67,81431.73,0.0,-0.99998,0.0,0.00233]
[1778436146912,46.67,81431.73,0.0,-0.99998,0.0,0.00233]
[1778436147061,46.67,81431.73,0.0,-0.99998,0.0,0.00233]
[1778436147853,46.67,81437.37,0.0,-0.99998,0.0,0.00236]
[1778436148860,46.67,81439.6,0.0,-0.99998,0.0,0.00238]
[1778436149867,46.67,81441.43,0.0,-0.99998,0.0,0.00239]
[1778436151167,46.67,81441.43,0.0,-0.99998,0.0,0.00239]
[1778436151317,46.67,81441.43,0.0,-0.99998,0.0,0.00239]
[1778436151379,46.67,81442.93,0.0,-0.99998,0.0,0.00237]
[1778436152226,46.67,81442.93,0.0,-0.99998,0.0,0.00237]
[1778436152311,46.67,81442.93,0.0,-0.99998,0.0,0.00237]
[1778436152320,46.67,81444.59,0.0,-0.99998,0.0,0.00239]
[1778436154902,46.67,81447.17,0.0,-0.99998,0.0,0.0024]
[1778436156188,46.67,81447.17,0.0,-0.99998,0.0,0.0024]
[1778436156311,46.67,81447.17,0.0,-0.99998,0.0,0.0024]
[1778436160463,46.67,81447.16,0.0,-0.99998,0.0,0.0024]
[1778436160561,46.67,81447.27,0.0,-0.99998,0.0,0.0024]
[1778436165979,46.67,81447.84,0.0,-0.99998,0.0,0.00241]
[1778436172024,46.67,81450.34,0.0,-0.99998,0.0,0.00242]
[1778436173031,46.67,81453.14,0.0,-0.99998,0.0,0.00244]
[1778436174037,46.67,81448.42,0.0,-0.99998,0.0,0.00241]
[1778436175177,46.67,81448.42,0.0,-0.99998,0.0,0.00241]
[1778436175310,46.67,81448.42,0.0,-0.99998,0.0,0.00241]
[1778436176051,46.67,81450.37,0.0,-0.99998,0.0,0.00242]
[1778436178065,46.67,81452.45,0.0,-0.99998,0.0,0.00244]
[1778436180079,46.67,81450.63,0.0,-0.99998,0.0,0.00242]
[1778436181068,46.67,81450.63,0.0,-0.99998,0.0,0.00242]
[1778436181310,46.67,81450.63,0.0,-0.99998,0.0,0.00242]
[1778436181351,46.67,81449.63,0.0,-0.99998,0.0,0.00242]
[1778436182208,46.67,81449.63,0.0,-0.99998,0.0,0.00242]
[1778436182308,46.67,81449.63,0.0,-0.99998,0.0,0.00242]
[1778436185116,46.67,81453.56,0.0,-0.99998,0.0,0.00244]
[1778436185623,46.67,81453.56,0.0,-0.99998,0.0,0.00244]
[1778436185809,46.67,81453.56,0.0,-0.99998,0.0,0.00244]
[1778436186272,46.67,81453.56,0.0,-0.99998,0.0,0.00244]
[1778436186312,46.67,81453.56,0.0,-0.99998,0.0,0.00244]
[1778436186413,46.67,81455.48,0.0,-0.99998,0.0,0.00246]
[1778436190151,46.67,81462.39,0.0,-0.99998,0.0,0.0025]
[1778436191481,46.67,81462.39,0.0,-0.99998,0.0,0.0025]
[1778436191559,46.67,81462.39,0.0,-0.99998,0.0,0.0025]
[1778436191525,46.67,81465.35,0.0,-0.99998,0.0,0.00252]
[1778436192165,46.67,81468.83,0.0,-0.99998,0.0,0.00255]
[1778436192991,46.67,81468.83,0.0,-0.99998,0.0,0.00255]
[1778436193068,46.67,81468.83,0.0,-0.99998,0.0,0.00255]
[1778436197200,46.67,81472.98,0.0,-0.99998,0.0,0.00258]
[1778436197618,46.67,81472.98,0.0,-0.99998,0.0,0.00258]
[1778436197808,46.67,81472.98,0.0,-0.99998,0.0,0.00258]
[1778436198207,46.67,81478.06,0.0,-0.99998,0.0,0.00261]
[1778436198855,46.67,81478.06,0.0,-0.99998,0.0,0.00261]
[1778436199059,46.67,81478.06,0.0,-0.99998,0.0,0.00261]
[1778436201228,46.67,81485.31,0.0,-0.99998,0.0,0.00267]
[1778436202235,46.67,81487.29,0.0,-0.99998,0.0,0.00268]
[1778436202949,46.67,81487.29,0.0,-0.99998,0.0,0.00268]
[1778436203058,46.67,81487.29,0.0,-0.99998,0.0,0.00268]
[1778436203242,46.67,81487.64,0.0,-0.99998,0.0,0.00268]
[1778436203613,46.67,81487.64,0.0,-0.99998,0.0,0.00268]
[1778436203811,46.67,81487.64,0.0,-0.99998,0.0,0.00268]
[1778436205256,46.67,81483.0,0.0,-0.99998,0.0,0.00265]
[1778436206263,46.67,81476.64,0.0,-0.99998,0.0,0.0026]
[1778436206652,46.67,81476.64,0.0,-0.99998,0.0,0.0026]
[1778436206807,46.67,81476.64,0.0,-0.99998,0.0,0.0026]
[1778436207557,46.67,81476.64,0.0,-0.99998,0.0,0.0026]
[1778436207270,46.67,81475.07,0.0,-0.99998,0.0,0.00259]
[1778436207810,46.67,81475.07,0.0,-0.99998,0.0,0.00259]
[1778436210590,46.67,81476.26,0.0,-0.99998,0.0,0.0026]
[1778436210291,46.67,81470.47,0.0,-0.99998,0.0,0.00256]
[1778436210808,46.67,81470.47,0.0,-0.99998,0.0,0.00256]
[1778436211298,46.67,81468.05,0.0,-0.99998,0.0,0.00252]
[1778436211823,46.67,81468.05,0.0,-0.99998,0.0,0.00252]
[1778436212058,46.67,81468.05,0.0,-0.99998,0.0,0.00252]
[1778436212305,46.67,81466.0,0.0,-0.99998,0.0,0.0025]
[1778436215326,46.67,81464.38,0.0,-0.99998,0.0,0.00249]
[1778436216333,46.67,81461.04,0.0,-0.99998,0.0,0.00247]
[1778436217340,46.67,81457.95,0.0,-0.99998,0.0,0.00245]
[1778436217797,46.67,81457.95,0.0,-0.99998,0.0,0.00245]
[1778436217808,46.67,81457.95,0.0,-0.99998,0.0,0.00245]
[1778436220361,46.67,81451.79,0.0,-0.99998,0.0,0.00241]
[1778436221311,46.67,81451.79,0.0,-0.99998,0.0,0.00241]
[1778436221369,46.67,81450.42,0.0,-0.99998,0.0,0.0024]
[1778436221839,46.67,81450.42,0.0,-0.99998,0.0,0.0024]
[1778436222062,46.67,81450.42,0.0,-0.99998,0.0,0.0024]
[1778436227410,46.67,81449.82,0.0,-0.99998,0.0,0.00239]
[1778436232445,46.67,81450.33,0.0,-0.99998,0.0,0.0024]
[1778436235752,46.67,81451.06,0.0,-0.99998,0.0,0.0024]
[1778436235809,46.67,81451.06,0.0,-0.99998,0.0,0.0024]
[1778436237447,46.67,81451.06,0.0,-0.99998,0.0,0.0024]
[1778436237559,46.67,81451.06,0.0,-0.99998,0.0,0.0024]
[1778436237480,46.67,81451.08,0.0,-0.99998,0.0,0.0024]
[1778436240501,46.67,81449.4,0.0,-0.99998,0.0,0.00239]
[1778436240837,46.67,81449.4,0.0,-0.99998,0.0,0.00239]
[1778436241064,46.67,81449.4,0.0,-0.99998,0.0,0.00239]
[1778436246543,46.67,81450.42,0.0,-0.99998,0.0,0.0024]
[1778436246789,46.67,81450.42,0.0,-0.99998,0.0,0.0024]
[1778436246809,46.67,81450.42,0.0,-0.99998,0.0,0.0024]
[1778436247082,46.67,81450.42,0.0,-0.99998,0.0,0.0024]
[1778436247313,46.67,81450.42,0.0,-0.99998,0.0,0.0024]
[1778436247414,46.67,81450.42,0.0,-0.99998,0.0,0.0024]
[1778436252585,46.67,81450.86,0.0,-0.99998,0.0,0.0024]
[1778436258536,46.67,81450.7,0.0,-0.99998,0.0,0.0024]
[1778436258559,46.67,81450.7,0.0,-0.99998,0.0,0.0024]
[1778436262392,46.67,81448.77,0.0,-0.99998,0.0,0.00239]
[1778436262559,46.67,81448.77,0.0,-0.99998,0.0,0.00239]
[1778436264170,46.67,81450.14,0.0,-0.99998,0.0,0.0024]
[1778436264313,46.67,81450.14,0.0,-0.99998,0.0,0.0024]
[1778436264414,46.67,81450.14,0.0,-0.99998,0.0,0.0024]
[1778436268336,46.67,81450.06,0.0,-0.99998,0.0,0.00239]
[1778436268558,46.67,81450.06,0.0,-0.99998,0.0,0.00239]
[1778436268659,46.67,81454.75,0.0,-0.99998,0.0,0.00243]
[1778436268697,46.67,81456.64,0.0,-0.99998,0.0,0.00244]
[1778436270548,46.67,81456.64,0.0,-0.99998,0.0,0.00244]
[1778436270565,46.67,81456.64,0.0,-0.99998,0.0,0.00244]
[1778436271213,46.67,81457.05,0.0,-0.99998,0.0,0.00244]
[1778436271310,46.67,81457.05,0.0,-0.99998,0.0,0.00244]
[1778436271413,46.67,81459.15,0.0,-0.99998,0.0,0.00243]
[1778436271718,46.67,81462.87,0.0,-0.99998,0.0,0.00245]
[1778436273732,46.67,81465.79,0.0,-0.99998,0.0,0.00247]
[1778436277935,46.67,81465.23,0.0,-0.99998,0.0,0.00247]
[1778436278073,46.67,81465.23,0.0,-0.99998,0.0,0.00247]
[1778436280781,46.67,81476.81,0.0,-0.99998,0.0,0.00255]
[1778436282147,46.67,81476.81,0.0,-0.99998,0.0,0.00255]
[1778436282222,46.67,81476.6,0.0,-0.99998,0.0,0.00255]
[1778436283923,46.67,81476.8,0.0,-0.99998,0.0,0.00255]
[1778436285287,46.67,81477.64,0.0,-0.99998,0.0,0.00256]
[1778436285309,46.67,81477.64,0.0,-0.99998,0.0,0.00256]
[1778436285388,46.67,81475.94,0.0,-0.99998,0.0,0.00254]
[1778436293872,46.67,81476.68,0.0,-0.99998,0.0,0.00255]
[1778436295886,46.67,81473.96,0.0,-0.99998,0.0,0.00253]
[1778436296897,46.67,81471.34,0.0,-0.99998,0.0,0.00251]
[1778436298530,46.67,81471.34,0.0,-0.99998,0.0,0.00251]
[1778436298560,46.67,81471.34,0.0,-0.99998,0.0,0.00251]
[1778436298631,46.67,81466.3,0.0,-0.99998,0.0,0.00248]
[1778436300921,46.67,81468.54,0.0,-0.99998,0.0,0.00249]
[1778436302653,46.67,81468.54,0.0,-0.99998,0.0,0.00249]
[1778436301929,46.67,81471.18,0.0,-0.99998,0.0,0.00251]
[1778436302808,46.67,81471.18,0.0,-0.99998,0.0,0.00251]
[1778436303131,46.67,81471.18,0.0,-0.99998,0.0,0.00251]
[1778436303321,46.67,81471.18,0.0,-0.99998,0.0,0.00251]
[1778436303406,46.67,81467.86,0.0,-0.99998,0.0,0.00249]
[1778436303942,46.67,81472.06,0.0,-0.99998,0.0,0.00252]
[1778436304949,46.67,81477.94,0.0,-0.99998,0.0,0.00256]
[1778436308880,46.67,81478.53,0.0,-0.99998,0.0,0.00256]
[1778436309059,46.67,81478.53,0.0,-0.99998,0.0,0.00256]
[1778436315019,46.67,81479.63,0.0,-0.99998,0.0,0.00257]
[1778436320054,46.67,81479.97,0.0,-0.99998,0.0,0.00257]
[1778436323505,46.67,81479.62,0.0,-0.99998,0.0,0.00257]
[1778436323561,46.67,81479.62,0.0,-0.99998,0.0,0.00257]
[1778436323607,46.67,81475.67,0.0,-0.99998,0.0,0.00254]
[1778436324083,46.67,81473.22,0.0,-0.99998,0.0,0.00252]
[1778436326176,46.67,81473.18,0.0,-0.99998,0.0,0.00252]
[1778436326310,46.67,81473.18,0.0,-0.99998,0.0,0.00252]
[1778436326411,46.67,81473.19,0.0,-0.99998,0.0,0.00252]
[1778436329118,46.67,81466.56,0.0,-0.99998,0.0,0.00248]
[1778436329920,46.67,81466.56,0.0,-0.99998,0.0,0.00248]
[1778436330063,46.67,81466.56,0.0,-0.99998,0.0,0.00248]
[1778436330125,46.67,81456.69,0.0,-0.99998,0.0,0.00241]
[1778436331132,46.67,81456.15,0.0,-0.99998,0.0,0.00238]
[1778436335160,46.67,81458.79,0.0,-0.99998,0.0,0.0024]
[1778436336167,46.67,81462.19,0.0,-0.99998,0.0,0.00242]
[1778436337124,46.67,81462.19,0.0,-0.99998,0.0,0.00242]
[1778436337310,46.67,81462.19,0.0,-0.99998,0.0,0.00242]
[1778436337349,46.67,81464.01,0.0,-0.99998,0.0,0.00243]
[1778436338492,46.67,81464.01,0.0,-0.99998,0.0,0.00243]
[1778436338557,46.67,81464.01,0.0,-0.99998,0.0,0.00243]
[1778436338659,46.67,81454.94,0.0,-0.99998,0.0,0.00237]
[1778436339188,46.67,81453.36,0.0,-0.99998,0.0,0.00236]
[1778436340438,46.67,81453.36,0.0,-0.99998,0.0,0.00236]
[1778436340561,46.67,81453.36,0.0,-0.99998,0.0,0.00236]
[1778436340642,46.67,81446.09,0.0,-0.99998,0.0,0.00232]
[1778436341921,46.67,81444.78,0.0,-0.99998,0.0,0.00231]
[1778436342064,46.67,81444.78,0.0,-0.99998,0.0,0.00231]
[1778436342209,46.67,81449.77,0.0,-0.99998,0.0,0.00234]
[1778436343501,46.67,81449.77,0.0,-0.99998,0.0,0.00234]
[1778436343560,46.67,81449.77,0.0,-0.99998,0.0,0.00234]
[1778436349258,46.67,81449.35,0.0,-0.99998,0.0,0.00234]
[1778436352279,46.67,81445.85,0.0,-0.99998,0.0,0.00232]
[1778436352854,46.67,81445.85,0.0,-0.99998,0.0,0.00232]
[1778436353057,46.67,81445.85,0.0,-0.99998,0.0,0.00232]
[1778436356195,46.67,81444.59,0.0,-0.99998,0.0,0.00231]
[1778436356309,46.67,81444.59,0.0,-0.99998,0.0,0.00231]
[1778436356410,46.67,81444.59,0.0,-0.99998,0.0,0.00231]
[1778436358321,46.67,81442.37,0.0,-0.99998,0.0,0.00229]
[1778436363132,46.67,81442.19,0.0,-0.99998,0.0,0.00229]
[1778436363308,46.67,81442.19,0.0,-0.99998,0.0,0.00229]
[1778436363356,46.67,81445.74,0.0,-0.99998,0.0,0.00232]
[1778436367351,46.67,81446.62,0.0,-0.99998,0.0,0.00232]
[1778436367559,46.67,81446.62,0.0,-0.99998,0.0,0.00232]
[1778436373455,46.67,81444.59,0.0,-0.99998,0.0,0.00231]
[1778436374610,46.67,81436.03,0.0,-0.99998,0.0,0.00225]
[1778436375449,46.67,81434.85,0.0,-0.99998,0.0,0.00225]
[1778436377657,46.67,81434.74,0.0,-0.99998,0.0,0.00225]
[1778436377757,46.67,81434.74,0.0,-0.99998,0.0,0.00225]
[1778436377824,46.67,81434.74,0.0,-0.99998,0.0,0.00225]
[1778436378061,46.67,81434.74,0.0,-0.99998,0.0,0.00225]
[1778436380484,46.67,81431.76,0.0,-0.99998,0.0,0.00223]
[1778436385519,46.67,81429.67,0.0,-0.99998,0.0,0.00221]
[1778436390554,46.67,81429.47,0.0,-0.99998,0.0,0.00221]
[1778436391097,46.67,81429.47,0.0,-0.99998,0.0,0.00221]
[1778436391307,46.67,81429.47,0.0,-0.99998,0.0,0.00221]
[1778436391483,46.67,81429.47,0.0,-0.99998,0.0,0.00221]
[1778436391558,46.67,81429.47,0.0,-0.99998,0.0,0.00221]
[1778436391639,46.67,81429.47,0.0,-0.99998,0.0,0.00219]
[1778436396596,46.67,81426.79,0.0,-0.99998,0.0,0.00217]
[1778436398610,46.67,81425.1,0.0,-0.99998,0.0,0.00216]
[1778436399412,46.67,81425.1,0.0,-0.99998,0.0,0.00216]
[1778436399559,46.67,81425.1,0.0,-0.99998,0.0,0.00216]
[1778436399671,46.67,81425.1,0.0,-0.99998,0.0,0.00216]
[1778436399773,46.67,81425.1,0.0,-0.99998,0.0,0.00216]
[1778436399810,46.67,81425.1,0.0,-0.99998,0.0,0.00216]
[1778436405660,46.67,81425.03,0.0,-0.99998,0.0,0.00216]
[1778436410695,46.67,81425.44,0.0,-0.99998,0.0,0.00216]
[1778436412709,46.67,81427.18,0.0,-0.99998,0.0,0.00218]
[1778436413724,46.67,81427.18,0.0,-0.99998,0.0,0.00218]
[1778436413772,46.67,81427.24,0.0,-0.99998,0.0,0.00218]
[1778436413919,46.67,81427.24,0.0,-0.99998,0.0,0.00218]
[1778436414069,46.67,81427.24,0.0,-0.99998,0.0,0.00218]
[1778436414723,46.67,81433.1,0.0,-0.99998,0.0,0.00221]
[1778436415730,46.67,81436.71,0.0,-0.99998,0.0,0.00223]
[1778436417745,46.67,81434.94,0.0,-0.99998,0.0,0.00222]
[1778436420766,46.67,81429.82,0.0,-0.99998,0.0,0.00219]
[1778436421772,46.67,81427.73,0.0,-0.99998,0.0,0.00218]
[1778436423285,46.67,81427.2,0.0,-0.99998,0.0,0.00218]
[1778436423309,46.67,81427.2,0.0,-0.99998,0.0,0.00218]
[1778436423756,46.67,81427.2,0.0,-0.99998,0.0,0.00218]
[1778436423808,46.67,81427.2,0.0,-0.99998,0.0,0.00218]
[1778436423786,46.67,81427.26,0.0,-0.99998,0.0,0.00218]
[1778436428821,46.67,81428.51,0.0,-0.99998,0.0,0.00218]
[1778436433856,46.67,81427.64,0.0,-0.99998,0.0,0.00218]
[1778436437140,46.67,81427.77,0.0,-0.99998,0.0,0.00218]
[1778436437315,46.67,81427.77,0.0,-0.99998,0.0,0.00218]
[1778436437440,46.67,81427.77,0.0,-0.99998,0.0,0.00218]
[1778436437563,46.67,81427.77,0.0,-0.99998,0.0,0.00218]
[1778436437664,46.67,81427.49,0.0,-0.99998,0.0,0.00218]
[1778436438891,46.67,81424.88,0.0,-0.99998,0.0,0.00216]
[1778436443926,46.67,81422.58,0.0,-0.99998,0.0,0.00215]
[1778436446582,46.67,81422.48,0.0,-0.99998,0.0,0.00215]
[1778436446813,46.67,81422.48,0.0,-0.99998,0.0,0.00215]
[1778436446833,46.67,81422.48,0.0,-0.99998,0.0,0.00215]
[1778436446622,46.67,81422.27,0.0,-0.99998,0.0,0.00215]
[1778436447058,46.67,81422.27,0.0,-0.99998,0.0,0.00215]
[1778436450975,46.67,81420.17,0.0,-0.99999,0.0,0.00213]
[1778436451982,46.67,81420.1,0.0,-0.99999,0.0,0.00211]
[1778436457088,46.67,81420.1,0.0,-0.99999,0.0,0.00211]
[1778436459957,46.67,81421.45,0.0,-0.99999,0.0,0.00212]
[1778436460063,46.67,81421.45,0.0,-0.99999,0.0,0.00212]
[1778436460280,46.67,81421.45,0.0,-0.99999,0.0,0.00212]
[1778436460309,46.67,81421.45,0.0,-0.99999,0.0,0.00212]
[1778436460322,46.67,81421.2,0.0,-0.99999,0.0,0.00212]
[1778436469101,46.67,81420.38,0.0,-0.99999,0.0,0.00211]
[1778436471115,46.67,81418.08,0.0,-0.99999,0.0,0.0021]
[1778436472613,46.67,81418.08,0.0,-0.99999,0.0,0.0021]
[1778436472811,46.67,81418.08,0.0,-0.99999,0.0,0.0021]
[1778436472864,46.67,81418.08,0.0,-0.99999,0.0,0.0021]
[1778436472872,46.67,81417.3,0.0,-0.99999,0.0,0.00209]
[1778436473059,46.67,81417.3,0.0,-0.99999,0.0,0.00209]
[1778436482192,46.67,81417.65,0.0,-0.99999,0.0,0.0021]
[1778436489241,46.67,81417.62,0.0,-0.99999,0.0,0.0021]
[1778436494599,46.67,81417.37,0.0,-0.99999,0.0,0.00209]
[1778436494810,46.67,81417.37,0.0,-0.99999,0.0,0.00209]
[1778436494850,46.67,81417.37,0.0,-0.99999,0.0,0.00209]
[1778436494813,46.67,81417.22,0.0,-0.99999,0.0,0.00209]
[1778436495062,46.67,81417.22,0.0,-0.99999,0.0,0.00209]
[1778436496290,46.67,81414.31,0.0,-0.99999,0.0,0.00208]
[1778436503339,46.67,81413.26,0.0,-0.99999,0.0,0.00207]
[1778436506206,46.67,81412.48,0.0,-0.99999,0.0,0.00207]
[1778436506311,46.67,81412.48,0.0,-0.99999,0.0,0.00207]
[1778436506432,46.67,81412.48,0.0,-0.99999,0.0,0.00207]
[1778436506560,46.67,81412.48,0.0,-0.99999,0.0,0.00207]
[1778436506661,46.67,81412.52,0.0,-0.99999,0.0,0.00207]
[1778436509381,46.67,81409.07,0.0,-0.99999,0.0,0.00205]
[1778436511726,46.67,81409.17,0.0,-0.99999,0.0,0.00205]
[1778436511808,46.67,81409.17,0.0,-0.99999,0.0,0.00205]
[1778436511910,46.67,81409.17,0.0,-0.99999,0.0,0.00202]
[1778436512021,46.67,81409.17,0.0,-0.99999,0.0,0.00202]
[1778436512062,46.67,81409.17,0.0,-0.99999,0.0,0.00202]
[1778436517448,46.67,81409.7,0.0,-0.99999,0.0,0.00203]
[1778436522483,46.67,81409.21,0.0,-0.99999,0.0,0.00202]
[1778436525819,46.67,81408.31,0.0,-0.99999,0.0,0.00202]
[1778436525869,46.67,81408.46,0.0,-0.99999,0.0,0.00202]
[1778436526067,46.67,81408.46,0.0,-0.99999,0.0,0.00202]
[1778436526156,46.67,81408.46,0.0,-0.99999,0.0,0.00202]
[1778436526310,46.67,81408.46,0.0,-0.99999,0.0,0.00202]
[1778436529532,46.67,81406.46,0.0,-0.99999,0.0,0.00201]
[1778436531546,46.67,81404.9,0.0,-0.99999,0.0,0.002]
[1778436533039,46.67,81403.81,0.0,-0.99999,0.0,0.00199]
[1778436533059,46.67,81403.81,0.0,-0.99999,0.0,0.00199]
[1778436533243,46.67,81403.81,0.0,-0.99999,0.0,0.00199]
[1778436533309,46.67,81403.81,0.0,-0.99999,0.0,0.00199]
[1778436533560,46.67,81403.57,0.0,-0.99999,0.0,0.00199]
[1778436538595,46.67,81402.73,0.0,-0.99999,0.0,0.00199]
[1778436539602,46.67,81399.46,0.0,-0.99999,0.0,0.00197]
[1778436540609,46.67,81396.61,0.0,-0.99999,0.0,0.00195]
[1778436541184,46.67,81396.61,0.0,-0.99999,0.0,0.00195]
[1778436541309,46.67,81396.61,0.0,-0.99999,0.0,0.00195]
[1778436541464,46.67,81396.61,0.0,-0.99999,0.0,0.00195]
[1778436541559,46.67,81396.61,0.0,-0.99999,0.0,0.00195]
[1778436541619,46.67,81395.97,0.0,-0.99999,0.0,0.00195]
[1778436546654,46.67,81396.65,0.0,-0.99999,0.0,0.00195]
[1778436551689,46.67,81396.92,0.0,-0.99999,0.0,0.00196]
[1778436557227,46.67,81396.92,0.0,-0.99999,0.0,0.00196]
[1778436557312,46.67,81396.92,0.0,-0.99999,0.0,0.00196]
[1778436557713,46.67,81396.92,0.0,-0.99999,0.0,0.00196]
[1778436557808,46.67,81396.92,0.0,-0.99999,0.0,0.00196]
[1778436557814,46.67,81396.92,0.0,-0.99999,0.0,0.00196]
[1778436563773,46.67,81395.87,0.0,-0.99999,0.0,0.00195]
[1778436564780,46.67,81393.51,0.0,-0.99999,0.0,0.00194]
[1778436566488,46.67,81393.13,0.0,-0.99999,0.0,0.00194]
[1778436566559,46.67,81393.13,0.0,-0.99999,0.0,0.00194]
[1778436566859,46.67,81393.13,0.0,-0.99999,0.0,0.00194]
[1778436566873,46.67,81393.06,0.0,-0.99999,0.0,0.00193]
[1778436567064,46.67,81393.06,0.0,-0.99999,0.0,0.00193]
[1778436569815,46.67,81395.65,0.0,-0.99999,0.0,0.00195]
[1778436570822,46.67,81397.57,0.0,-0.99999,0.0,0.00196]
[1778436571422,46.67,81397.57,0.0,-0.99999,0.0,0.00196]
[1778436571561,46.67,81397.57,0.0,-0.99999,0.0,0.00196]
[1778436571622,46.67,81397.57,0.0,-0.99999,0.0,0.00196]
[1778436571810,46.67,81397.57,0.0,-0.99999,0.0,0.00196]
[1778436571829,46.67,81397.89,0.0,-0.99999,0.0,0.00194]
[1778436576865,46.67,81397.81,0.0,-0.99999,0.0,0.00194]
[1778436583914,46.67,81397.47,0.0,-0.99999,0.0,0.00194]
[1778436589956,46.67,81396.96,0.0,-0.99999,0.0,0.00193]
[1778436590716,46.67,81396.96,0.0,-0.99999,0.0,0.00193]
[1778436590809,46.67,81396.96,0.0,-0.99999,0.0,0.00193]
[1778436590963,46.67,81397.84,0.0,-0.99999,0.0,0.00194]
[1778436591046,46.67,81397.84,0.0,-0.99999,0.0,0.00194]
[1778436591059,46.67,81397.84,0.0,-0.99999,0.0,0.00194]
[1778436593984,46.67,81403.46,0.0,-0.99999,0.0,0.00197]
[1778436594991,46.67,81404.99,0.0,-0.99999,0.0,0.00198]
[1778436595325,46.67,81404.99,0.0,-0.99999,0.0,0.00198]
[1778436595561,46.67,81404.99,0.0,-0.99999,0.0,0.00198]
[1778436595772,46.67,81404.99,0.0,-0.99999,0.0,0.00198]
[1778436595811,46.67,81404.99,0.0,-0.99999,0.0,0.00198]
[1778436595913,46.67,81404.99,0.0,-0.99999,0.0,0.00198]
[1778436601035,46.67,81404.6,0.0,-0.99999,0.0,0.00198]
[1778436606070,46.67,81404.75,0.0,-0.99999,0.0,0.00198]
[1778436609092,46.67,81410.72,0.0,-0.99999,0.0,0.00201]
[1778436611268,46.67,81411.82,0.0,-0.99999,0.0,0.00202]
[1778436611308,46.67,81411.82,0.0,-0.99999,0.0,0.00202]
[1778436611808,46.67,81411.82,0.0,-0.99999,0.0,0.00202]
[1778436611909,46.67,81412.19,0.0,-0.99999,0.0,0.00202]
[1778436612061,46.67,81412.19,0.0,-0.99999,0.0,0.00202]
[1778436617148,46.67,81412.25,0.0,-0.99999,0.0,0.00202]
[1778436622183,46.67,81414.18,0.0,-0.99999,0.0,0.00203]
[1778436624515,46.67,81414.33,0.0,-0.99999,0.0,0.00203]
[1778436624559,46.67,81414.33,0.0,-0.99999,0.0,0.00203]
[1778436624809,46.67,81414.33,0.0,-0.99999,0.0,0.00203]
[1778436624910,46.67,81415.35,0.0,-0.99999,0.0,0.00204]
[1778436625059,46.67,81415.35,0.0,-0.99999,0.0,0.00204]
[1778436627218,46.67,81419.28,0.0,-0.99999,0.0,0.00206]
[1778436628263,46.67,81419.28,0.0,-0.99999,0.0,0.00206]
[1778436628312,46.67,81419.28,0.0,-0.99999,0.0,0.00206]
[1778436628364,46.67,81419.71,0.0,-0.99999,0.0,0.00206]
[1778436631246,46.67,81419.2,0.0,-0.99999,0.0,0.00203]
[1778436633260,46.67,81417.15,0.0,-0.99999,0.0,0.00202]
[1778436634631,46.67,81417.15,0.0,-0.99999,0.0,0.00202]
[1778436634809,46.67,81417.15,0.0,-0.99999,0.0,0.00202]
[1778436636281,46.67,81419.2,0.0,-0.99999,0.0,0.00203]
[1778436639416,46.67,81419.12,0.0,-0.99999,0.0,0.00203]
[1778436639567,46.67,81419.12,0.0,-0.99999,0.0,0.00203]
[1778436639810,46.67,81419.12,0.0,-0.99999,0.0,0.00203]
[1778436639911,46.67,81419.08,0.0,-0.99999,0.0,0.00203]
[1778436641316,46.67,81415.83,0.0,-0.99999,0.0,0.00202]
[1778436647358,46.67,81415.0,0.0,-0.99999,0.0,0.00201]
[1778436654407,46.67,81414.89,0.0,-0.99999,0.0,0.00201]
[1778436661456,46.67,81414.46,0.0,-0.99999,0.0,0.00201]
[1778436663195,46.67,81414.59,0.0,-0.99999,0.0,0.00201]
[1778436663313,46.67,81414.59,0.0,-0.99999,0.0,0.00201]
[1778436663414,46.67,81414.59,0.0,-0.99999,0.0,0.00201]
[1778436663558,46.67,81414.59,0.0,-0.99999,0.0,0.00201]
[1778436663584,46.67,81414.61,0.0,-0.99999,0.0,0.00201]
[1778436668325,46.67,81414.66,0.0,-0.99999,0.0,0.00201]
[1778436668563,46.67,81414.66,0.0,-0.99999,0.0,0.00201]
[1778436669805,46.67,81414.06,0.0,-0.99999,0.0,0.00201]
[1778436670064,46.67,81414.06,0.0,-0.99999,0.0,0.00201]
[1778436669906,46.67,81411.45,0.0,-0.99999,0.0,0.00199]
[1778436676561,46.67,81410.33,0.0,-0.99999,0.0,0.00199]
[1778436681596,46.67,81410.42,0.0,-0.99999,0.0,0.00199]
[1778436687639,46.67,81410.48,0.0,-0.99999,0.0,0.00199]
[1778436691667,46.67,81410.51,0.0,-0.99999,0.0,0.00196]
[1778436696702,46.67,81410.85,0.0,-0.99999,0.0,0.00197]
[1778436701737,46.67,81410.77,0.0,-0.99999,0.0,0.00197]
[1778436707780,46.67,81410.73,0.0,-0.99999,0.0,0.00197]
[1778436710957,46.67,81410.73,0.0,-0.99999,0.0,0.00197]
[1778436711060,46.67,81410.73,0.0,-0.99999,0.0,0.00197]
[1778436712815,46.67,81413.71,0.0,-0.99999,0.0,0.00198]
[1778436713900,46.67,81413.71,0.0,-0.99999,0.0,0.00198]
[1778436714061,46.67,81413.71,0.0,-0.99999,0.0,0.00198]
[1778436713904,46.67,81415.26,0.0,-0.99999,0.0,0.00199]
[1778436719864,46.67,81414.63,0.0,-0.99999,0.0,0.00199]
[1778436722885,46.67,81417.65,0.0,-0.99999,0.0,0.002]
[1778436724279,46.67,81418.31,0.0,-0.99999,0.0,0.00201]
[1778436724309,46.67,81418.31,0.0,-0.99999,0.0,0.00201]
[1778436724430,46.67,81418.31,0.0,-0.99999,0.0,0.00201]
[1778436724559,46.67,81418.31,0.0,-0.99999,0.0,0.00201]
[1778436724899,46.67,81418.07,0.0,-0.99999,0.0,0.00201]
[1778436729935,46.67,81418.52,0.0,-0.99999,0.0,0.00201]
[1778436731226,46.67,81418.52,0.0,-0.99999,0.0,0.00201]
[1778436731310,46.67,81418.52,0.0,-0.99999,0.0,0.00201]
[1778436731373,46.67,81418.52,0.0,-0.99999,0.0,0.00201]
[1778436731562,46.67,81418.52,0.0,-0.99999,0.0,0.00201]
[1778436731949,46.67,81418.51,0.0,-0.99999,0.0,0.00201]
[1778436736984,46.67,81418.63,0.0,-0.99999,0.0,0.00201]
[1778436742019,46.67,81418.74,0.0,-0.99999,0.0,0.00201]
[1778436744532,46.67,81418.03,0.0,-0.99999,0.0,0.00201]
[1778436744559,46.67,81418.03,0.0,-0.99999,0.0,0.00201]
[1778436744693,46.67,81418.03,0.0,-0.99999,0.0,0.00201]
[1778436744810,46.67,81418.03,0.0,-0.99999,0.0,0.00201]
[1778436745040,46.67,81418.0,0.0,-0.99999,0.0,0.00201]
[1778436751082,46.67,81416.88,0.0,-0.99999,0.0,0.00198]
[1778436752970,46.67,81416.82,0.0,-0.99999,0.0,0.00198]
[1778436753061,46.67,81416.82,0.0,-0.99999,0.0,0.00198]
[1778436753106,46.67,81416.82,0.0,-0.99999,0.0,0.00198]
[1778436753096,46.67,81416.79,0.0,-0.99999,0.0,0.00198]
[1778436753309,46.67,81416.79,0.0,-0.99999,0.0,0.00198]
[1778436761152,46.67,81416.63,0.0,-0.99999,0.0,0.00198]
[1778436767195,46.67,81416.83,0.0,-0.99999,0.0,0.00198]
[1778436772230,46.67,81417.01,0.0,-0.99999,0.0,0.00198]
[1778436776258,46.67,81419.57,0.0,-0.99999,0.0,0.00199]
[1778436777505,46.67,81419.57,0.0,-0.99999,0.0,0.00199]
[1778436777559,46.67,81419.57,0.0,-0.99999,0.0,0.00199]
[1778436777744,46.67,81419.57,0.0,-0.99999,0.0,0.00199]
[1778436777811,46.67,81419.57,0.0,-0.99999,0.0,0.00199]
[1778436777846,46.67,81419.57,0.0,-0.99999,0.0,0.00199]
[1778436784315,46.67,81419.23,0.0,-0.99999,0.0,0.00199]
[1778436786319,46.67,81419.12,0.0,-0.99999,0.0,0.00199]
[1778436786515,46.67,81419.12,0.0,-0.99999,0.0,0.00199]
[1778436786559,46.67,81419.12,0.0,-0.99999,0.0,0.00199]
[1778436786616,46.67,81419.12,0.0,-0.99999,0.0,0.00199]
[1778436793378,46.67,81418.77,0.0,-0.99999,0.0,0.00199]
[1778436794387,46.67,81417.35,0.0,-0.99999,0.0,0.00198]
[1778436795393,46.67,81411.34,0.0,-0.99999,0.0,0.00195]
[1778436796302,46.67,81411.34,0.0,-0.99999,0.0,0.00195]
[1778436796309,46.67,81411.34,0.0,-0.99999,0.0,0.00195]
[1778436796553,46.67,81411.34,0.0,-0.99999,0.0,0.00195]
[1778436796808,46.67,81411.34,0.0,-0.99999,0.0,0.00195]
[1778436796859,46.67,81410.49,0.0,-0.99999,0.0,0.00194]
[1778436802442,46.67,81410.95,0.0,-0.99999,0.0,0.00194]
[1778436804168,46.67,81410.95,0.0,-0.99999,0.0,0.00194]
[1778436804308,46.67,81411.29,0.0,-0.99999,0.0,0.00195]
[1778436804468,46.67,81411.29,0.0,-0.99999,0.0,0.00195]
[1778436804560,46.67,81411.29,0.0,-0.99999,0.0,0.00195]
[1778436804570,46.67,81410.72,0.0,-0.99999,0.0,0.00194]
[1778436811049,46.67,81410.39,0.0,-0.99999,0.0,0.00194]
[1778436811059,46.67,81410.39,0.0,-0.99999,0.0,0.00194]
[1778436811156,46.67,81410.41,0.0,-0.99999,0.0,0.00192]
[1778436811458,46.67,81410.41,0.0,-0.99999,0.0,0.00192]
[1778436811560,46.67,81410.41,0.0,-0.99999,0.0,0.00192]
[1778436816633,46.67,81409.3,0.0,-0.99999,0.0,0.00191]
[1778436816809,46.67,81409.3,0.0,-0.99999,0.0,0.00191]
[1778436817062,46.67,81409.3,0.0,-0.99999,0.0,0.00191]
[1778436817163,46.67,81408.77,0.0,-0.99999,0.0,0.00191]
[1778436822583,46.67,81407.61,0.0,-0.99999,0.0,0.0019]
[1778436828625,46.67,81405.52,0.0,-0.99999,0.0,0.00189]
[1778436829771,46.67,81405.52,0.0,-0.99999,0.0,0.00189]
[1778436829807,46.67,81405.52,0.0,-0.99999,0.0,0.00189]
[1778436829986,46.67,81405.52,0.0,-0.99999,0.0,0.00189]
[1778436830059,46.67,81405.52,0.0,-0.99999,0.0,0.00189]
[1778436830087,46.67,81404.75,0.0,-0.99999,0.0,0.00189]
[1778436836681,46.67,81404.14,0.0,-0.99999,0.0,0.00189]
[1778436845747,46.67,81403.93,0.0,-0.99999,0.0,0.00189]
[1778436847288,46.67,81404.05,0.0,-0.99999,0.0,0.00189]
[1778436847308,46.67,81404.05,0.0,-0.99999,0.0,0.00189]
[1778436847543,46.67,81404.05,0.0,-0.99999,0.0,0.00189]
[1778436847559,46.67,81404.05,0.0,-0.99999,0.0,0.00189]
[1778436847761,46.67,81407.08,0.0,-0.99999,0.0,0.0019]
[1778436852798,46.67,81407.03,0.0,-0.99999,0.0,0.0019]
[1778436857835,46.67,81406.94,0.0,-0.99999,0.0,0.0019]
[1778436860870,46.67,81406.94,0.0,-0.99999,0.0,0.0019]
[1778436860943,46.67,81407.22,0.0,-0.99999,0.0,0.0019]
[1778436863877,46.67,81408.51,0.0,-0.99999,0.0,0.00191]
[1778436866071,46.67,81408.3,0.0,-0.99999,0.0,0.00191]
[1778436866136,46.67,81408.26,0.0,-0.99999,0.0,0.00191]
[1778436871933,46.67,81409.29,0.0,-0.99999,0.0,0.00189]
[1778436873954,46.67,81418.11,0.0,-0.99999,0.0,0.00194]
[1778436874957,46.67,81425.5,0.0,-0.99999,0.0,0.00198]
[1778436875929,46.67,81425.5,0.0,-0.99999,0.0,0.00198]
[1778436876065,46.67,81425.5,0.0,-0.99999,0.0,0.00198]
[1778436876222,46.67,81425.5,0.0,-0.99999,0.0,0.00198]
[1778436876265,46.67,81426.9,0.0,-0.99999,0.0,0.00199]
[1778436876310,46.67,81426.9,0.0,-0.99999,0.0,0.00199]
[1778436882006,46.67,81427.75,0.0,-0.99999,0.0,0.00199]
[1778436884020,46.67,81429.64,0.0,-0.99999,0.0,0.002]
[1778436885272,46.67,81429.64,0.0,-0.99999,0.0,0.002]
[1778436885308,46.67,81429.64,0.0,-0.99999,0.0,0.002]
[1778436885618,46.67,81429.64,0.0,-0.99999,0.0,0.002]
[1778436885810,46.67,81429.64,0.0,-0.99999,0.0,0.002]
[1778436886035,46.67,81429.56,0.0,-0.99999,0.0,0.002]
[1778436887049,46.67,81431.35,0.0,-0.99999,0.0,0.00201]
[1778436892084,46.67,81431.1,0.0,-0.99999,0.0,0.00201]
[1778436895105,46.67,81434.43,0.0,-0.99999,0.0,0.00203]
[1778436896112,46.67,81438.42,0.0,-0.99999,0.0,0.00205]
[1778436897243,46.67,81438.42,0.0,-0.99999,0.0,0.00205]
[1778436897291,46.67,81438.51,0.0,-0.99999,0.0,0.00205]
[1778436897309,46.67,81438.51,0.0,-0.99999,0.0,0.00205]
[1778436897676,46.67,81438.51,0.0,-0.99999,0.0,0.00205]
[1778436897812,46.67,81438.51,0.0,-0.99999,0.0,0.00205]
[1778436897879,46.67,81438.51,0.0,-0.99999,0.0,0.00205]
[1778436907189,46.67,81439.21,0.0,-0.99999,0.0,0.00206]
[1778436909203,46.67,81441.03,0.0,-0.99999,0.0,0.00207]
[1778436910210,46.67,81436.11,0.0,-0.99999,0.0,0.00204]
[1778436910490,46.67,81436.11,0.0,-0.99999,0.0,0.00204]
[1778436910559,46.67,81436.11,0.0,-0.99999,0.0,0.00204]
[1778436911255,46.67,81436.11,0.0,-0.99999,0.0,0.00204]
[1778436911217,46.67,81431.49,0.0,-0.99999,0.0,0.00201]
[1778436912224,46.67,81429.74,0.0,-0.99999,0.0,0.002]
[1778436914238,46.67,81428.23,0.0,-0.99999,0.0,0.002]
[1778436917260,46.67,81425.38,0.0,-0.99999,0.0,0.00198]
[1778436918168,46.67,81425.38,0.0,-0.99999,0.0,0.00198]
[1778436918310,46.67,81425.38,0.0,-0.99999,0.0,0.00198]
[1778436918267,46.67,81423.35,0.0,-0.99999,0.0,0.00197]
[1778436919274,46.67,81424.85,0.0,-0.99999,0.0,0.00198]
[1778436919847,46.67,81424.85,0.0,-0.99999,0.0,0.00198]
[1778436920061,46.67,81424.85,0.0,-0.99999,0.0,0.00198]
[1778436920281,46.67,81428.72,0.0,-0.99999,0.0,0.002]
[1778436925316,46.67,81429.86,0.0,-0.99999,0.0,0.002]
[1778436928193,46.67,81429.86,0.0,-0.99999,0.0,0.002]
[1778436928308,46.67,81429.86,0.0,-0.99999,0.0,0.002]
[1778436928241,46.67,81429.98,0.0,-0.99999,0.0,0.002]
[1778436928632,46.67,81429.98,0.0,-0.99999,0.0,0.002]
[1778436928810,46.67,81429.98,0.0,-0.99999,0.0,0.002]
[1778436928885,46.67,81430.01,0.0,-0.99999,0.0,0.00201]
[1778436932365,46.67,81430.13,0.0,-0.99999,0.0,0.00198]
[1778436939415,46.67,81430.35,0.0,-0.99999,0.0,0.00198]
[1778436944450,46.67,81430.37,0.0,-0.99999,0.0,0.00198]
[1778436945626,46.67,81430.37,0.0,-0.99999,0.0,0.00198]
[1778436945808,46.67,81430.37,0.0,-0.99999,0.0,0.00198]
[1778436946245,46.67,81430.37,0.0,-0.99999,0.0,0.00198]
[1778436946309,46.67,81430.37,0.0,-0.99999,0.0,0.00198]
[1778436946288,46.67,81430.33,0.0,-0.99999,0.0,0.00198]
[1778436947471,46.67,81418.41,0.0,-0.99999,0.0,0.00192]
[1778436948409,46.67,81418.41,0.0,-0.99999,0.0,0.00192]
[1778436948560,46.67,81418.41,0.0,-0.99999,0.0,0.00192]
[1778436948638,46.67,81416.62,0.0,-0.99999,0.0,0.00191]
[1778436949814,46.67,81416.62,0.0,-0.99999,0.0,0.00191]
[1778436950060,46.67,81416.62,0.0,-0.99999,0.0,0.00191]
[1778436950108,46.67,81414.25,0.0,-0.99999,0.0,0.0019]
[1778436955673,46.67,81414.96,0.0,-0.99999,0.0,0.0019]
[1778436955810,46.67,81414.96,0.0,-0.99999,0.0,0.0019]
[1778436955911,46.67,81414.25,0.0,-0.99999,0.0,0.0019]
[1778436956554,46.67,81414.25,0.0,-0.99999,0.0,0.0019]
[1778436956809,46.67,81414.25,0.0,-0.99999,0.0,0.0019]
[1778436962744,46.67,81414.37,0.0,-0.99999,0.0,0.0019]
[1778436962808,46.67,81414.37,0.0,-0.99999,0.0,0.0019]
[1778436962987,46.67,81413.9,0.0,-0.99999,0.0,0.0019]
[1778436963439,46.67,81413.9,0.0,-0.99999,0.0,0.0019]
[1778436963561,46.67,81413.9,0.0,-0.99999,0.0,0.0019]
[1778436965597,46.67,81412.63,0.0,-0.99999,0.0,0.00189]
[1778436971935,46.67,81412.22,0.0,-0.99999,0.0,0.00189]
[1778436972058,46.67,81412.22,0.0,-0.99999,0.0,0.00189]
[1778436972084,46.67,81411.79,0.0,-0.99999,0.0,0.00188]
[1778436972945,46.67,81411.79,0.0,-0.99999,0.0,0.00188]
[1778436973065,46.67,81411.79,0.0,-0.99999,0.0,0.00188]
[1778436973155,46.67,81409.16,0.0,-0.99999,0.0,0.00187]
[1778436975669,46.67,81409.95,0.0,-0.99999,0.0,0.00187]
[1778436981998,46.67,81409.82,0.0,-0.99999,0.0,0.00187]
[1778436982072,46.67,81409.82,0.0,-0.99999,0.0,0.00187]
[1778436982095,46.67,81414.98,0.0,-0.99999,0.0,0.0019]
[1778436982718,46.67,81416.5,0.0,-0.99999,0.0,0.00191]
[1778436983725,46.67,81415.7,0.0,-0.99999,0.0,0.0019]
[1778436986058,46.67,81415.91,0.0,-0.99999,0.0,0.00191]
[1778436986106,46.67,81415.9,0.0,-0.99999,0.0,0.00191]
[1778436988059,46.67,81416.05,0.0,-0.99999,0.0,0.00191]
[1778436988160,46.67,81416.0,0.0,-0.99999,0.0,0.00191]
[1778436992788,46.67,81415.75,0.0,-0.99999,0.0,0.00188]
[1778436998830,46.67,81414.58,0.0,-0.99999,0.0,0.00188]
[1778437003176,46.67,81414.6,0.0,-0.99999,0.0,0.00188]
[1778437003308,46.67,81414.6,0.0,-0.99999,0.0,0.00188]
[1778437005879,46.67,81411.89,0.0,-0.99999,0.0,0.00186]
[1778437010914,46.67,81410.98,0.0,-0.99999,0.0,0.00186]
[1778437015604,46.67,81409.44,0.0,-0.99999,0.0,0.00185]
[1778437015808,46.67,81409.44,0.0,-0.99999,0.0,0.00185]
[1778437016074,46.67,81409.44,0.0,-0.99999,0.0,0.00185]
[1778437016175,46.67,81407.63,0.0,-0.99999,0.0,0.00184]
[1778437016956,46.67,81398.27,0.0,-0.99999,0.0,0.00179]
[1778437017963,46.67,81393.28,0.0,-0.99999,0.0,0.00177]
[1778437018610,46.67,81393.28,0.0,-0.99999,0.0,0.00177]
[1778437018809,46.67,81393.28,0.0,-0.99999,0.0,0.00177]
[1778437018971,46.67,81391.6,0.0,-0.99999,0.0,0.00176]
[1778437024007,46.67,81390.69,0.0,-0.99999,0.0,0.00176]
[1778437030050,46.67,81390.66,0.0,-0.99999,0.0,0.00176]
[1778437035085,46.67,81389.53,0.0,-0.99999,0.0,0.00175]
[1778437036736,46.67,81389.79,0.0,-0.99999,0.0,0.00175]
[1778437036808,46.67,81389.79,0.0,-0.99999,0.0,0.00175]
[1778437039739,46.67,81388.71,0.0,-0.99999,0.0,0.00175]
[1778437039809,46.67,81388.71,0.0,-0.99999,0.0,0.00175]
[1778437040120,46.67,81388.73,0.0,-0.99999,0.0,0.00175]
[1778437045157,46.67,81388.53,0.0,-0.99999,0.0,0.00174]
[1778437056235,46.67,81388.5,0.0,-0.99999,0.0,0.00172]
[1778437057762,46.67,81388.05,0.0,-0.99999,0.0,0.00172]
[1778437057808,46.67,81388.05,0.0,-0.99999,0.0,0.00172]
[1778437063283,46.67,81383.84,0.0,-0.99999,0.0,0.0017]
[1778437063610,46.67,81383.84,0.0,-0.99999,0.0,0.0017]
[1778437063808,46.67,81383.84,0.0,-0.99999,0.0,0.0017]
[1778437067207,46.67,81384.89,0.0,-0.99999,0.0,0.00171]
[1778437067309,46.67,81384.89,0.0,-0.99999,0.0,0.00171]
[1778437067311,46.67,81385.64,0.0,-0.99999,0.0,0.00171]
[1778437071937,46.67,81385.66,0.0,-0.99999,0.0,0.00171]
[1778437072059,46.67,81385.66,0.0,-0.99999,0.0,0.00171]
[1778437077067,46.67,81383.86,0.0,-0.99999,0.0,0.0017]
[1778437077308,46.67,81383.86,0.0,-0.99999,0.0,0.0017]
[1778437077471,46.67,81383.86,0.0,-0.99999,0.0,0.0017]
[1778437077558,46.67,81382.84,0.0,-0.99999,0.0,0.0017]
[1778437078389,46.67,81381.85,0.0,-0.99999,0.0,0.00169]
[1778437081410,46.67,81379.8,0.0,-0.99999,0.0,0.00168]
[1778437088460,46.67,81378.93,0.0,-0.99999,0.0,0.00168]
[1778437092345,46.67,81379.96,0.0,-0.99999,0.0,0.00168]
[1778437092558,46.67,81379.96,0.0,-0.99999,0.0,0.00168]
[1778437097676,46.67,81378.93,0.0,-0.99999,0.0,0.00168]
[1778437097809,46.67,81378.93,0.0,-0.99999,0.0,0.00168]
[1778437097851,46.67,81378.81,0.0,-0.99999,0.0,0.00168]
[1778437103564,46.67,81378.56,0.0,-0.99999,0.0,0.00168]
[1778437108599,46.67,81378.19,0.0,-0.99999,0.0,0.00167]
[1778437111621,46.67,81377.95,0.0,-0.99999,0.0,0.00165]
[1778437116656,46.67,81377.99,0.0,-0.99999,0.0,0.00165]
[1778437118050,46.67,81377.99,0.0,-0.99999,0.0,0.00165]
[1778437118060,46.67,81377.99,0.0,-0.99999,0.0,0.00165]
[1778437118670,46.67,81373.58,0.0,-0.99999,0.0,0.00163]
[1778437121149,46.67,81372.18,0.0,-0.99999,0.0,0.00163]
[1778437121308,46.67,81372.18,0.0,-0.99999,0.0,0.00163]
[1778437121409,46.67,81370.94,0.0,-0.99999,0.0,0.00162]
[1778437125719,46.67,81365.44,0.0,-0.99999,0.0,0.0016]
[1778437127338,46.67,81359.9,0.0,-0.99999,0.0,0.00157]
[1778437130063,46.67,81358.91,0.0,-0.99999,0.0,0.00157]
[1778437131067,46.67,81359.46,0.0,-0.99999,0.0,0.00157]
[1778437131309,46.67,81359.46,0.0,-0.99999,0.0,0.00157]
[1778437131348,46.67,81359.28,0.0,-0.99999,0.0,0.00157]
[1778437133775,46.67,81354.62,0.0,-0.99999,0.0,0.00155]
[1778437135726,46.67,81354.13,0.0,-0.99999,0.0,0.00155]
[1778437135809,46.67,81354.13,0.0,-0.99999,0.0,0.00155]
[1778437137803,46.67,81351.7,0.0,-0.99999,0.0,0.00154]
[1778437140824,46.67,81354.85,0.0,-0.99999,0.0,0.00155]
[1778437141831,46.67,81352.54,0.0,-0.99999,0.0,0.00154]
[1778437144964,46.67,81351.92,0.0,-0.99999,0.0,0.00154]
[1778437145060,46.67,81351.92,0.0,-0.99999,0.0,0.00154]
[1778437145089,46.67,81351.92,0.0,-0.99999,0.0,0.00154]
[1778437145309,46.67,81351.92,0.0,-0.99999,0.0,0.00154]
[1778437145410,46.67,81351.92,0.0,-0.99999,0.0,0.00154]
[1778437147558,46.67,81351.88,0.0,-0.99999,0.0,0.00154]
[1778437147873,46.67,81343.15,0.0,-0.99999,0.0,0.0015]
[1778437148880,46.67,81341.65,0.0,-0.99999,0.0,0.00149]
[1778437149887,46.67,81338.95,0.0,-0.99999,0.0,0.00148]
[1778437151393,46.67,81338.95,0.0,-0.99999,0.0,0.00148]
[1778437156936,46.67,81336.37,0.0,-0.99999,0.0,0.00147]
[1778437157943,46.67,81333.93,0.0,-0.99999,0.0,0.00146]
[1778437160964,46.67,81331.22,0.0,-0.99999,0.0,0.00145]
[1778437162099,46.67,81331.22,0.0,-0.99999,0.0,0.00145]
[1778437162307,46.67,81331.22,0.0,-0.99999,0.0,0.00145]
[1778437162373,46.67,81331.07,0.0,-0.99999,0.0,0.00145]
[1778437166003,46.67,81328.2,0.0,-0.99999,0.0,0.00144]
[1778437167010,46.67,81324.99,0.0,-0.99999,0.0,0.00142]
[1778437169130,46.67,81325.26,0.0,-0.99999,0.0,0.00142]
[1778437169309,46.67,81325.26,0.0,-0.99999,0.0,0.00142]
[1778437169361,46.67,81325.04,0.0,-0.99999,0.0,0.00142]
[1778437171042,46.67,81324.56,0.0,-0.99999,0.0,0.0014]
[1778437175070,46.67,81326.89,0.0,-0.99999,0.0,0.00141]
[1778437176077,46.67,81329.44,0.0,-0.99999,0.0,0.00142]
[1778437177084,46.67,81334.8,0.0,-0.99999,0.0,0.00145]
[1778437179219,46.67,81336.26,0.0,-0.99999,0.0,0.00145]
[1778437179309,46.67,81336.26,0.0,-0.99999,0.0,0.00145]
[1778437179411,46.67,81336.29,0.0,-0.99999,0.0,0.00145]
[1778437185141,46.67,81337.32,0.0,-0.99999,0.0,0.00146]
[1778437189709,46.67,81336.83,0.0,-0.99999,0.0,0.00145]
[1778437189810,46.67,81336.83,0.0,-0.99999,0.0,0.00145]
[1778437190176,46.67,81336.6,0.0,-0.99999,0.0,0.00145]
[1778437195211,46.67,81337.33,0.0,-0.99999,0.0,0.00146]
[1778437201257,46.67,81337.12,0.0,-0.99999,0.0,0.00146]
[1778437202264,46.67,81333.24,0.0,-0.99999,0.0,0.00144]
[1778437203274,46.67,81330.59,0.0,-0.99999,0.0,0.00143]
[1778437204281,46.67,81328.93,0.0,-0.99999,0.0,0.00142]
[1778437205799,46.67,81328.45,0.0,-0.99999,0.0,0.00142]
[1778437205808,46.67,81328.45,0.0,-0.99999,0.0,0.00142]
[1778437205810,46.67,81328.45,0.0,-0.99999,0.0,0.00142]
[1778437206065,46.67,81328.45,0.0,-0.99999,0.0,0.00142]
[1778437206295,46.67,81328.38,0.0,-0.99999,0.0,0.00142]
[1778437208310,46.67,81336.13,0.0,-0.99999,0.0,0.00145]
[1778437209316,46.67,81340.64,0.0,-0.99999,0.0,0.00147]
[1778437210323,46.67,81343.19,0.0,-0.99999,0.0,0.00148]
[1778437211460,46.67,81343.19,0.0,-0.99999,0.0,0.00148]
[1778437211559,46.67,81343.19,0.0,-0.99999,0.0,0.00148]
[1778437213348,46.67,81346.66,0.0,-0.99999,0.0,0.0015]
[1778437214477,46.67,81346.66,0.0,-0.99999,0.0,0.0015]
[1778437214561,46.67,81346.66,0.0,-0.99999,0.0,0.0015]
[1778437214578,46.67,81350.57,0.0,-0.99999,0.0,0.00151]
[1778437216365,46.67,81353.82,0.0,-0.99999,0.0,0.00153]
[1778437218379,46.67,81356.7,0.0,-0.99999,0.0,0.00154]
[1778437220195,46.67,81357.33,0.0,-0.99999,0.0,0.00154]
[1778437220309,46.67,81357.33,0.0,-0.99999,0.0,0.00154]
[1778437225428,46.67,81356.91,0.0,-0.99999,0.0,0.00154]
[1778437229457,46.67,81359.23,0.0,-0.99999,0.0,0.00155]
[1778437229711,46.67,81359.23,0.0,-0.99999,0.0,0.00155]
[1778437229815,46.67,81359.23,0.0,-0.99999,0.0,0.00155]
[1778437229824,46.67,81359.23,0.0,-0.99999,0.0,0.00155]
[1778437230059,46.67,81359.23,0.0,-0.99999,0.0,0.00155]
[1778437230464,46.67,81359.35,0.0,-0.99999,0.0,0.00155]
[1778437231471,46.67,81359.31,0.0,-0.99999,0.0,0.00153]
[1778437236506,46.67,81359.19,0.0,-0.99999,0.0,0.00153]
[1778437237924,46.67,81359.04,0.0,-0.99999,0.0,0.00153]
[1778437238063,46.67,81359.04,0.0,-0.99999,0.0,0.00153]
[1778437244562,46.67,81358.46,0.0,-0.99999,0.0,0.00153]
[1778437249597,46.67,81357.07,0.0,-0.99999,0.0,0.00152]
[1778437250604,46.67,81355.1,0.0,-0.99999,0.0,0.00151]
[1778437253064,46.67,81356.62,0.0,-0.99999,0.0,0.00152]
[1778437253301,46.67,81356.62,0.0,-0.99999,0.0,0.00152]
[1778437253309,46.67,81356.62,0.0,-0.99999,0.0,0.00152]
[1778437253625,46.67,81356.54,0.0,-0.99999,0.0,0.00152]
[1778437258661,46.67,81356.69,0.0,-0.99999,0.0,0.00152]
[1778437260677,46.67,81361.21,0.0,-0.99999,0.0,0.00154]
[1778437262323,46.67,81361.21,0.0,-0.99999,0.0,0.00154]
[1778437262505,46.67,81361.21,0.0,-0.99999,0.0,0.00154]
[1778437262559,46.67,81361.21,0.0,-0.99999,0.0,0.00154]
[1778437262606,46.67,81363.03,0.0,-0.99999,0.0,0.00155]
[1778437264703,46.67,81364.79,0.0,-0.99999,0.0,0.00156]
[1778437266717,46.67,81368.2,0.0,-0.99999,0.0,0.00157]
[1778437267724,46.67,81371.44,0.0,-0.99999,0.0,0.00159]
[1778437269712,46.67,81371.57,0.0,-0.99999,0.0,0.00159]
[1778437269813,46.67,81371.57,0.0,-0.99999,0.0,0.00159]
[1778437269944,46.67,81371.57,0.0,-0.99999,0.0,0.00159]
[1778437270060,46.67,81371.57,0.0,-0.99999,0.0,0.00159]
[1778437270161,46.67,81371.52,0.0,-0.99999,0.0,0.00159]
[1778437271755,46.67,81375.63,0.0,-0.99999,0.0,0.00161]
[1778437275783,46.67,81377.8,0.0,-0.99999,0.0,0.00162]
[1778437277632,46.67,81377.8,0.0,-0.99999,0.0,0.00162]
[1778437277808,46.67,81377.84,0.0,-0.99999,0.0,0.00162]
[1778437283839,46.67,81379.79,0.0,-0.99999,0.0,0.00163]
[1778437285853,46.67,81382.17,0.0,-0.99999,0.0,0.00164]
[1778437286860,46.67,81386.03,0.0,-0.99999,0.0,0.00165]
[1778437288874,46.67,81387.76,0.0,-0.99999,0.0,0.00166]
[1778437289709,46.67,81387.76,0.0,-0.99999,0.0,0.00166]
[1778437289809,46.67,81387.76,0.0,-0.99999,0.0,0.00166]
[1778437290008,46.67,81387.76,0.0,-0.99999,0.0,0.00166]
[1778437290061,46.67,81387.76,0.0,-0.99999,0.0,0.00166]
[1778437290162,46.67,81387.86,0.0,-0.99999,0.0,0.00166]
[1778437292905,46.67,81388.36,0.0,-0.99999,0.0,0.00165]
[1778437294919,46.67,81390.95,0.0,-0.99999,0.0,0.00166]
[1778437295926,46.67,81395.1,0.0,-0.99999,0.0,0.00168]
[1778437297940,46.67,81401.38,0.0,-0.99999,0.0,0.00171]
[1778437299024,46.67,81401.38,0.0,-0.99999,0.0,0.00171]
[1778437299070,46.67,81401.38,0.0,-0.99999,0.0,0.00171]
[1778437299954,46.67,81405.21,0.0,-0.99999,0.0,0.00173]
[1778437300961,46.67,81407.97,0.0,-0.99999,0.0,0.00174]
[1778437301968,46.67,81410.09,0.0,-0.99999,0.0,0.00175]
[1778437303274,46.67,81410.09,0.0,-0.99999,0.0,0.00175]
[1778437303309,46.67,81410.09,0.0,-0.99999,0.0,0.00175]
[1778437303391,46.67,81410.09,0.0,-0.99999,0.0,0.00175]
[1778437303559,46.67,81410.09,0.0,-0.99999,0.0,0.00175]
[1778437303594,46.67,81410.9,0.0,-0.99999,0.0,0.00175]
[1778437304555,46.67,81407.42,0.0,-0.99999,0.0,0.00174]
[1778437304989,46.67,81404.55,0.0,-0.99999,0.0,0.00172]
[1778437310031,46.67,81407.79,0.0,-0.99999,0.0,0.00174]
[1778437312720,46.67,81408.35,0.0,-0.99999,0.0,0.00174]
[1778437312811,46.67,81408.35,0.0,-0.99999,0.0,0.00174]
[1778437318087,46.67,81405.98,0.0,-0.99999,0.0,0.00173]
[1778437320101,46.67,81404.0,0.0,-0.99999,0.0,0.00172]
[1778437321108,46.67,81400.37,0.0,-0.99999,0.0,0.0017]
[1778437323423,46.67,81400.25,0.0,-0.99999,0.0,0.0017]
[1778437323560,46.67,81400.25,0.0,-0.99999,0.0,0.0017]
[1778437323739,46.67,81400.22,0.0,-0.99999,0.0,0.0017]
[1778437323809,46.67,81400.22,0.0,-0.99999,0.0,0.0017]
[1778437323817,46.67,81400.22,0.0,-0.99999,0.0,0.0017]
[1778437326143,46.67,81397.7,0.0,-0.99999,0.0,0.00169]
[1778437328613,46.67,81396.91,0.0,-0.99999,0.0,0.00169]
[1778437328808,46.67,81396.91,0.0,-0.99999,0.0,0.00169]
[1778437334199,46.67,81396.9,0.0,-0.99999,0.0,0.00169]
[1778437340241,46.67,81395.44,0.0,-0.99999,0.0,0.00168]
[1778437341253,46.67,81393.44,0.0,-0.99999,0.0,0.00167]
[1778437347297,46.67,81393.98,0.0,-0.99999,0.0,0.00167]
[1778437350336,46.67,81394.02,0.0,-0.99999,0.0,0.00167]
[1778437350563,46.67,81394.02,0.0,-0.99999,0.0,0.00167]
[1778437350685,46.67,81394.02,0.0,-0.99999,0.0,0.00167]
[1778437350725,46.67,81394.02,0.0,-0.99999,0.0,0.00167]
[1778437350809,46.67,81394.02,0.0,-0.99999,0.0,0.00167]
[1778437351324,46.67,81394.09,0.0,-0.99999,0.0,0.00165]
[1778437357366,46.67,81393.72,0.0,-0.99999,0.0,0.00165]
[1778437359928,46.67,81393.51,0.0,-0.99999,0.0,0.00165]
[1778437360060,46.67,81393.51,0.0,-0.99999,0.0,0.00165]
[1778437365422,46.67,81392.58,0.0,-0.99999,0.0,0.00165]
[1778437366429,46.67,81390.44,0.0,-0.99999,0.0,0.00164]
[1778437369258,46.67,81390.23,0.0,-0.99999,0.0,0.00164]
[1778437369309,46.67,81390.23,0.0,-0.99999,0.0,0.00164]
[1778437369818,46.67,81390.23,0.0,-0.99999,0.0,0.00164]
[1778437370064,46.67,81390.23,0.0,-0.99999,0.0,0.00164]
[1778437370071,46.67,81390.23,0.0,-0.99999,0.0,0.00164]
[1778437377506,46.67,81389.69,0.0,-0.99999,0.0,0.00163]
[1778437382541,46.67,81389.77,0.0,-0.99999,0.0,0.00163]
[1778437387576,46.67,81389.52,0.0,-0.99999,0.0,0.00163]
[1778437388391,46.67,81389.52,0.0,-0.99999,0.0,0.00163]
[1778437388560,46.67,81389.52,0.0,-0.99999,0.0,0.00163]
[1778437390597,46.67,81385.32,0.0,-0.99999,0.0,0.00161]
[1778437391604,46.67,81374.0,0.0,-0.99999,0.0,0.00156]
[1778437392611,46.67,81370.22,0.0,-0.99999,0.0,0.00155]
[1778437393445,46.67,81370.22,0.0,-0.99999,0.0,0.00155]
[1778437393559,46.67,81370.22,0.0,-0.99999,0.0,0.00155]
[1778437393618,46.67,81368.36,0.0,-0.99999,0.0,0.00154]
[1778437393904,46.67,81368.36,0.0,-0.99999,0.0,0.00154]
[1778437394059,46.67,81368.36,0.0,-0.99999,0.0,0.00154]
[1778437394625,46.67,81368.15,0.0,-0.99999,0.0,0.00154]
[1778437399660,46.67,81365.07,0.0,-0.99999,0.0,0.00152]
[1778437403412,46.67,81364.87,0.0,-0.99999,0.0,0.00152]
[1778437403559,46.67,81364.87,0.0,-0.99999,0.0,0.00152]
[1778437404696,46.67,81367.72,0.0,-0.99999,0.0,0.00153]
[1778437405705,46.67,81369.65,0.0,-0.99999,0.0,0.00154]
[1778437406710,46.67,81371.35,0.0,-0.99999,0.0,0.00155]
[1778437406878,46.67,81371.35,0.0,-0.99999,0.0,0.00155]
[1778437406990,46.67,81371.35,0.0,-0.99999,0.0,0.00155]
[1778437407060,46.67,81371.35,0.0,-0.99999,0.0,0.00155]
[1778437407717,46.67,81371.4,0.0,-0.99999,0.0,0.00155]
[1778437412752,46.67,81370.27,0.0,-0.99999,0.0,0.00153]
[1778437414372,46.67,81369.82,0.0,-0.99999,0.0,0.00153]
[1778437414559,46.67,81369.82,0.0,-0.99999,0.0,0.00153]
[1778437414768,46.67,81369.82,0.0,-0.99999,0.0,0.00153]
[1778437414809,46.67,81369.82,0.0,-0.99999,0.0,0.00153]
[1778437415773,46.67,81370.23,0.0,-0.99999,0.0,0.00153]
[1778437417787,46.67,81373.57,0.0,-0.99999,0.0,0.00154]
[1778437422822,46.67,81373.45,0.0,-0.99999,0.0,0.00154]
[1778437424836,46.67,81361.97,0.0,-0.99999,0.0,0.00149]
[1778437426158,46.67,81361.97,0.0,-0.99999,0.0,0.00149]
[1778437426314,46.67,81361.97,0.0,-0.99999,0.0,0.00149]
[1778437426338,46.67,81360.52,0.0,-0.99999,0.0,0.00149]
[1778437436920,46.67,81361.5,0.0,-0.99999,0.0,0.00149]
[1778437440176,46.67,81361.5,0.0,-0.99999,0.0,0.00149]
[1778437440310,46.67,81361.5,0.0,-0.99999,0.0,0.00149]
[1778437440623,46.67,81361.5,0.0,-0.99999,0.0,0.00149]
[1778437440810,46.67,81361.5,0.0,-0.99999,0.0,0.00149]
[1778437440724,46.67,81361.5,0.0,-0.99999,0.0,0.00149]
[1778437444978,46.67,81365.41,0.0,-0.99999,0.0,0.00151]
[1778437446840,46.67,81365.41,0.0,-0.99999,0.0,0.00151]
[1778437446239,46.67,81367.5,0.0,-0.99999,0.0,0.00152]
[1778437447058,46.67,81367.5,0.0,-0.99999,0.0,0.00152]
[1778437454039,46.67,81368.28,0.0,-0.99999,0.0,0.00152]
[1778437456342,46.67,81368.24,0.0,-0.99999,0.0,0.00152]
[1778437456558,46.67,81368.24,0.0,-0.99999,0.0,0.00152]
[1778437457146,46.67,81368.24,0.0,-0.99999,0.0,0.00152]
[1778437457312,46.67,81368.24,0.0,-0.99999,0.0,0.00152]
[1778437457412,46.67,81368.24,0.0,-0.99999,0.0,0.00152]
[1778437464109,46.67,81366.93,0.0,-0.99999,0.0,0.00151]
[1778437468424,46.67,81365.66,0.0,-0.99999,0.0,0.00151]
[1778437468558,46.67,81365.66,0.0,-0.99999,0.0,0.00151]
[1778437478207,46.67,81372.66,0.0,-0.99999,0.0,0.00152]
[1778437479670,46.67,81372.66,0.0,-0.99999,0.0,0.00152]
[1778437479809,46.67,81372.66,0.0,-0.99999,0.0,0.00152]
[1778437480706,46.67,81373.33,0.0,-0.99999,0.0,0.00152]
[1778437480809,46.67,81373.33,0.0,-0.99999,0.0,0.00152]
[1778437480807,46.67,81373.33,0.0,-0.99999,0.0,0.00152]
[1778437483242,46.67,81383.58,0.0,-0.99999,0.0,0.00157]
[1778437484249,46.67,81385.97,0.0,-0.99999,0.0,0.00158]
[1778437485372,46.67,81385.97,0.0,-0.99999,0.0,0.00158]
[1778437486717,46.67,81386.29,0.0,-0.99999,0.0,0.00158]
[1778437491834,46.67,81386.3,0.0,-0.99999,0.0,0.00158]
[1778437491862,46.67,81387.1,0.0,-0.99999,0.0,0.00158]
[1778437492059,46.67,81387.1,0.0,-0.99999,0.0,0.00158]
[1778437497340,46.67,81386.85,0.0,-0.99999,0.0,0.00158]
[1778437502375,46.67,81387.66,0.0,-0.99999,0.0,0.00159]
[1778437507410,46.67,81391.48,0.0,-0.99999,0.0,0.0016]
[1778437508547,46.67,81391.48,0.0,-0.99999,0.0,0.0016]
[1778437508560,46.67,81391.48,0.0,-0.99999,0.0,0.0016]
[1778437510431,46.67,81404.0,0.0,-0.99999,0.0,0.00166]
[1778437511438,46.67,81407.56,0.0,-0.99999,0.0,0.00168]
[1778437512135,46.67,81407.56,0.0,-0.99999,0.0,0.00168]
[1778437512309,46.67,81407.56,0.0,-0.99999,0.0,0.00168]
[1778437512804,46.67,81407.56,0.0,-0.99999,0.0,0.00168]
[1778437512842,46.67,81408.51,0.0,-0.99999,0.0,0.00168]
[1778437513059,46.67,81408.51,0.0,-0.99999,0.0,0.00168]
[1778437518488,46.67,81408.41,0.0,-0.99999,0.0,0.00168]
[1778437523523,46.67,81400.91,0.0,-0.99999,0.0,0.00165]
[1778437524530,46.67,81395.55,0.0,-0.99999,0.0,0.00162]
[1778437526310,46.67,81395.33,0.0,-0.99999,0.0,0.00162]
[1778437526567,46.67,81395.33,0.0,-0.99999,0.0,0.00162]
[1778437530008,46.67,81394.7,0.0,-0.99999,0.0,0.00162]
[1778437530060,46.67,81394.7,0.0,-0.99999,0.0,0.00162]
[1778437530572,46.67,81394.45,0.0,-0.99999,0.0,0.00162]
[1778437531579,46.67,81393.49,0.0,-0.99999,0.0,0.00159]
[1778437537621,46.67,81393.44,0.0,-0.99999,0.0,0.00159]
[1778437538628,46.67,81391.19,0.0,-0.99999,0.0,0.00158]
[1778437539460,46.67,81391.19,0.0,-0.99999,0.0,0.00158]
[1778437539558,46.67,81391.19,0.0,-0.99999,0.0,0.00158]
[1778437541649,46.67,81389.45,0.0,-0.99999,0.0,0.00158]
[1778437545677,46.67,81385.97,0.0,-0.99999,0.0,0.00156]
[1778437546684,46.67,81383.94,0.0,-0.99999,0.0,0.00155]
[1778437547817,46.67,81383.94,0.0,-0.99999,0.0,0.00155]
[1778437548059,46.67,81383.83,0.0,-0.99999,0.0,0.00155]
[1778437549216,46.67,81383.17,0.0,-0.99999,0.0,0.00155]
[1778437549310,46.67,81383.17,0.0,-0.99999,0.0,0.00155]
[1778437549705,46.67,81381.9,0.0,-0.99999,0.0,0.00154]
[1778437554740,46.67,81381.79,0.0,-0.99999,0.0,0.00154]
[1778437558660,46.67,81383.09,0.0,-0.99999,0.0,0.00155]
[1778437558809,46.67,81383.09,0.0,-0.99999,0.0,0.00155]
[1778437563917,46.67,81383.93,0.0,-0.99999,0.0,0.00155]
[1778437564064,46.67,81382.97,0.0,-0.99999,0.0,0.00155]
[1778437564535,46.67,81382.97,0.0,-0.99999,0.0,0.00155]
[1778437564560,46.67,81382.97,0.0,-0.99999,0.0,0.00155]
[1778437564636,46.67,81382.97,0.0,-0.99999,0.0,0.00155]
[1778437567832,46.67,81386.54,0.0,-0.99999,0.0,0.00156]
[1778437568482,46.67,81386.54,0.0,-0.99999,0.0,0.00156]
[1778437568559,46.67,81386.54,0.0,-0.99999,0.0,0.00156]
[1778437573874,46.67,81388.1,0.0,-0.99999,0.0,0.00157]
[1778437574064,46.67,81388.1,0.0,-0.99999,0.0,0.00157]
[1778437574309,46.67,81388.1,0.0,-0.99999,0.0,0.00157]
[1778437575793,46.67,81387.02,0.0,-0.99999,0.0,0.00156]
[1778437575809,46.67,81387.02,0.0,-0.99999,0.0,0.00156]
[1778437575888,46.67,81387.27,0.0,-0.99999,0.0,0.00157]
[1778437580923,46.67,81387.34,0.0,-0.99999,0.0,0.00157]
[1778437582937,46.67,81385.61,0.0,-0.99999,0.0,0.00156]
[1778437583957,46.67,81385.61,0.0,-0.99999,0.0,0.00156]
[1778437583944,46.67,81383.91,0.0,-0.99999,0.0,0.00155]
[1778437584063,46.67,81383.91,0.0,-0.99999,0.0,0.00155]
[1778437589538,46.67,81384.51,0.0,-0.99999,0.0,0.00155]
[1778437589987,46.67,81382.23,0.0,-0.99999,0.0,0.00154]
[1778437590994,46.67,81379.41,0.0,-0.99999,0.0,0.00153]
[1778437592001,46.67,81379.34,0.0,-0.99999,0.0,0.00151]
[1778437593549,46.67,81379.34,0.0,-0.99999,0.0,0.00151]
[1778437600059,46.67,81379.64,0.0,-0.99999,0.0,0.00151]
[1778437608115,46.67,81379.47,0.0,-0.99999,0.0,0.00151]
[1778437609661,46.67,81379.47,0.0,-0.99999,0.0,0.00151]
[1778437609809,46.67,81379.47,0.0,-0.99999,0.0,0.00151]
[1778437611580,46.67,81379.29,0.0,-0.99999,0.0,0.00151]
[1778437611807,46.67,81379.29,0.0,-0.99999,0.0,0.00151]
[1778437611864,46.67,81379.29,0.0,-0.99999,0.0,0.00151]
[1778437614417,46.67,81379.59,0.0,-0.99999,0.0,0.00151]
[1778437614561,46.67,81379.59,0.0,-0.99999,0.0,0.00151]
[1778437620199,46.67,81378.16,0.0,-0.99999,0.0,0.00151]
[1778437621909,46.67,81378.16,0.0,-0.99999,0.0,0.00151]
[1778437622059,46.67,81377.24,0.0,-0.99999,0.0,0.0015]
[1778437623677,46.67,81378.23,0.0,-0.99999,0.0,0.00151]
[1778437623809,46.67,81378.23,0.0,-0.99999,0.0,0.00151]
[1778437623910,46.67,81378.23,0.0,-0.99999,0.0,0.00151]
[1778437630271,46.67,81377.57,0.0,-0.99999,0.0,0.00151]
[1778437631104,46.67,81377.57,0.0,-0.99999,0.0,0.00151]
[1778437631311,46.67,81377.57,0.0,-0.99999,0.0,0.00151]
[1778437634301,46.67,81375.84,0.0,-0.99999,0.0,0.0015]
[1778437638045,46.67,81375.84,0.0,-0.99999,0.0,0.0015]
[1778437638062,46.67,81375.84,0.0,-0.99999,0.0,0.0015]
[1778437639732,46.67,81374.85,0.0,-0.99999,0.0,0.00149]
[1778437639809,46.67,81374.85,0.0,-0.99999,0.0,0.00149]
[1778437639879,46.67,81374.89,0.0,-0.99999,0.0,0.00149]
[1778437640343,46.67,81371.68,0.0,-0.99999,0.0,0.00148]
[1778437641350,46.67,81369.28,0.0,-0.99999,0.0,0.00147]
[1778437642269,46.67,81369.28,0.0,-0.99999,0.0,0.00147]
[1778437642309,46.67,81369.28,0.0,-0.99999,0.0,0.00147]
[1778437642357,46.67,81366.12,0.0,-0.99999,0.0,0.00146]
[1778437643364,46.67,81364.17,0.0,-0.99999,0.0,0.00145]
[1778437648399,46.67,81361.65,0.0,-0.99999,0.0,0.00144]
[1778437649951,46.67,81361.65,0.0,-0.99999,0.0,0.00144]
[1778437650059,46.67,81361.65,0.0,-0.99999,0.0,0.00144]
[1778437650050,46.67,81354.73,0.0,-0.99999,0.0,0.00141]
[1778437651420,46.67,81354.42,0.0,-0.99999,0.0,0.00139]
[1778437652316,46.67,81354.42,0.0,-0.99999,0.0,0.00139]
[1778437652560,46.67,81354.42,0.0,-0.99999,0.0,0.00139]
[1778437652661,46.67,81353.88,0.0,-0.99999,0.0,0.00139]
[1778437658469,46.67,81353.77,0.0,-0.99999,0.0,0.00139]
[1778437660044,46.67,81353.77,0.0,-0.99999,0.0,0.00139]
[1778437660061,46.67,81353.77,0.0,-0.99999,0.0,0.00139]
[1778437665518,46.67,81353.47,0.0,-0.99999,0.0,0.00139]
[1778437670881,46.67,81352.77,0.0,-0.99999,0.0,0.00139]
[1778437671060,46.67,81352.77,0.0,-0.99999,0.0,0.00139]
[1778437671032,46.67,81352.98,0.0,-0.99999,0.0,0.00139]
[1778437677602,46.67,81352.95,0.0,-0.99999,0.0,0.00139]
[1778437679095,46.67,81351.34,0.0,-0.99999,0.0,0.00138]
[1778437679561,46.67,81351.34,0.0,-0.99999,0.0,0.00138]
[1778437681732,46.67,81351.34,0.0,-0.99999,0.0,0.00138]
[1778437681809,46.67,81351.34,0.0,-0.99999,0.0,0.00138]
[1778437681833,46.67,81350.03,0.0,-0.99999,0.0,0.00137]
[1778437687672,46.67,81349.22,0.0,-0.99999,0.0,0.00137]
[1778437689686,46.67,81347.51,0.0,-0.99999,0.0,0.00136]
[1778437690521,46.67,81347.51,0.0,-0.99999,0.0,0.00136]
[1778437690559,46.67,81347.51,0.0,-0.99999,0.0,0.00136]
[1778437696735,46.67,81347.69,0.0,-0.99999,0.0,0.00137]
[1778437699342,46.67,81348.1,0.0,-0.99999,0.0,0.00137]
[1778437699561,46.67,81348.1,0.0,-0.99999,0.0,0.00137]
[1778437699756,46.67,81348.07,0.0,-0.99999,0.0,0.00137]
[1778437700452,46.67,81348.07,0.0,-0.99999,0.0,0.00137]
[1778437700560,46.67,81348.07,0.0,-0.99999,0.0,0.00137]
[1778437706805,46.67,81348.17,0.0,-0.99999,0.0,0.00137]
[1778437708819,46.67,81349.6,0.0,-0.99999,0.0,0.00137]
[1778437710836,46.67,81349.63,0.0,-0.99999,0.0,0.00137]
[1778437711058,46.67,81349.63,0.0,-0.99999,0.0,0.00137]
[1778437711075,46.67,81349.7,0.0,-0.99999,0.0,0.00136]
[1778437712799,46.67,81350.99,0.0,-0.99999,0.0,0.00136]
[1778437712810,46.67,81350.99,0.0,-0.99999,0.0,0.00136]
[1778437712850,46.67,81352.85,0.0,-0.99999,0.0,0.00137]
[1778437713857,46.67,81354.83,0.0,-0.99999,0.0,0.00138]
[1778437718892,46.67,81355.13,0.0,-0.99999,0.0,0.00138]
[1778437723927,46.68,81355.21,0.0,-0.99999,0.0,0.00138]
[1778437724993,46.68,81355.21,0.0,-0.99999,0.0,0.00138]
[1778437725059,46.68,81355.21,0.0,-0.99999,0.0,0.00138]
[1778437725044,46.68,81355.21,0.0,-0.99999,0.0,0.00138]
[1778437725372,46.68,81355.21,0.0,-0.99999,0.0,0.00138]
[1778437725562,46.68,81355.21,0.0,-0.99999,0.0,0.00138]
[1778437726949,46.68,81351.6,0.0,-0.99999,0.0,0.00137]
[1778437727955,46.68,81350.12,0.0,-0.99999,0.0,0.00136]
[1778437733997,46.68,81350.02,0.0,-0.99999,0.0,0.00136]
[1778437739032,46.68,81349.58,0.0,-0.99999,0.0,0.00136]
[1778437740929,46.68,81349.69,0.0,-0.99999,0.0,0.00136]
[1778437741059,46.68,81349.69,0.0,-0.99999,0.0,0.00136]
[1778437741128,46.68,81349.83,0.0,-0.99999,0.0,0.00136]
[1778437742277,46.68,81349.9,0.0,-0.99999,0.0,0.00136]
[1778437742310,46.68,81349.9,0.0,-0.99999,0.0,0.00136]
[1778437748095,46.68,81349.87,0.0,-0.99999,0.0,0.00136]
[1778437751116,46.68,81346.95,0.0,-0.99999,0.0,0.00135]
[1778437752123,46.68,81344.97,0.0,-0.99999,0.0,0.00134]
[1778437752879,46.68,81344.97,0.0,-0.99999,0.0,0.00134]
[1778437753059,46.68,81344.97,0.0,-0.99999,0.0,0.00134]
[1778437753130,46.68,81344.75,0.0,-0.99999,0.0,0.00134]
[1778437754094,46.68,81344.75,0.0,-0.99999,0.0,0.00134]
[1778437754308,46.68,81344.97,0.0,-0.99999,0.0,0.00134]
[1778437760179,46.68,81344.76,0.0,-0.99999,0.0,0.00134]
[1778437764523,46.68,81345.19,0.0,-0.99999,0.0,0.00134]
[1778437764557,46.68,81345.19,0.0,-0.99999,0.0,0.00134]
[1778437764624,46.68,81345.19,0.0,-0.99999,0.0,0.00134]
[1778437765903,46.68,81345.19,0.0,-0.99999,0.0,0.00134]
[1778437766059,46.68,81345.19,0.0,-0.99999,0.0,0.00134]
[1778437768235,46.68,81351.43,0.0,-0.99999,0.0,0.00137]
[1778437769368,46.68,81351.43,0.0,-0.99999,0.0,0.00137]
[1778437769560,46.68,81351.43,0.0,-0.99999,0.0,0.00137]
[1778437771256,46.68,81351.52,0.0,-0.99999,0.0,0.00135]
[1778437779312,46.68,81351.31,0.0,-0.99999,0.0,0.00135]
[1778437784347,46.68,81352.88,0.0,-0.99999,0.0,0.00136]
[1778437785642,46.68,81352.88,0.0,-0.99999,0.0,0.00136]
[1778437785808,46.68,81352.88,0.0,-0.99999,0.0,0.00136]
[1778437785883,46.68,81353.06,0.0,-0.99999,0.0,0.00136]
[1778437787133,46.68,81353.06,0.0,-0.99999,0.0,0.00136]
[1778437787309,46.68,81353.51,0.0,-0.99999,0.0,0.00136]
[1778437793411,46.68,81353.01,0.0,-0.99999,0.0,0.00136]
[1778437798446,46.68,81352.59,0.0,-0.99999,0.0,0.00136]
[1778437803481,46.68,81352.67,0.0,-0.99999,0.0,0.00136]
[1778437808516,46.69,81352.25,0.0,-0.99999,0.0,0.00136]
[1778437814558,46.69,81352.4,0.0,-0.99999,0.0,0.00136]
[1778437816201,46.69,81352.4,0.0,-0.99999,0.0,0.00136]
[1778437816312,46.69,81352.5,0.0,-0.99999,0.0,0.00136]
[1778437816353,46.69,81352.5,0.0,-0.99999,0.0,0.00137]
[1778437817768,46.69,81352.5,0.0,-0.99999,0.0,0.00137]
[1778437817810,46.69,81352.5,0.0,-0.99999,0.0,0.00137]
[1778437819593,46.7,81350.8,0.0,-0.99999,0.0,0.00136]
[1778437823799,46.7,81350.76,0.0,-0.99999,0.0,0.00136]
[1778437823809,46.7,81350.76,0.0,-0.99999,0.0,0.00136]
[1778437823900,46.7,81348.83,0.0,-0.99999,0.0,0.00135]
[1778437825239,46.7,81348.83,0.0,-0.99999,0.0,0.00135]
[1778437825308,46.7,81348.47,0.0,-0.99999,0.0,0.00135]
[1778437830671,46.7,81347.97,0.0,-0.99999,0.0,0.00135]
[1778437832685,46.7,81347.44,0.0,-0.99999,0.0,0.00134]
[1778437838727,46.7,81347.44,0.0,-0.99999,0.0,0.00134]
[1778437840705,46.7,81347.44,0.0,-0.99999,0.0,0.00134]
[1778437840807,46.7,81347.44,0.0,-0.99999,0.0,0.00134]
[1778437840911,46.7,81347.44,0.0,-0.99999,0.0,0.00134]
[1778437841057,46.7,81347.44,0.0,-0.99999,0.0,0.00134]
[1778437841158,46.71,81347.44,0.0,-0.99999,0.0,0.00134]
[1778437846840,46.71,81346.65,0.0,-0.99999,0.0,0.00134]
[1778437847058,46.71,81346.65,0.0,-0.99999,0.0,0.00134]
[1778437847077,46.71,81345.38,0.0,-0.99999,0.0,0.00133]
[1778437847362,46.71,81345.38,0.0,-0.99999,0.0,0.00133]
[1778437847558,46.71,81345.38,0.0,-0.99999,0.0,0.00133]
[1778437847790,46.71,81345.06,0.0,-0.99999,0.0,0.00133]
[1778437854839,46.72,81345.16,0.0,-0.99999,0.0,0.00134]
[1778437859287,46.73,81346.25,0.0,-0.99999,0.0,0.00134]
[1778437859310,46.73,81346.25,0.0,-0.99999,0.0,0.00134]
[1778437864257,46.73,81346.62,0.0,-0.99999,0.0,0.00135]
[1778437863902,46.73,81350.48,0.0,-0.99999,0.0,0.00136]
[1778437864308,46.73,81350.48,0.0,-0.99999,0.0,0.00136]
[1778437864909,46.73,81352.78,0.0,-0.99999,0.0,0.00137]
[1778437866204,46.73,81352.78,0.0,-0.99999,0.0,0.00137]
[1778437866309,46.73,81352.73,0.0,-0.99999,0.0,0.00137]
[1778437872965,46.74,81353.64,0.0,-0.99999,0.0,0.00138]
[1778437880016,46.75,81358.22,0.0,-0.99999,0.0,0.0014]
[1778437881022,46.75,81364.31,0.0,-0.99999,0.0,0.00143]
[1778437882150,46.75,81364.31,0.0,-0.99999,0.0,0.00143]
[1778437882307,46.75,81364.31,0.0,-0.99999,0.0,0.00143]
[1778437882156,46.75,81367.99,0.0,-0.99999,0.0,0.00144]
[1778437883036,46.75,81369.23,0.0,-0.99999,0.0,0.00145]
[1778437884781,46.75,81369.82,0.0,-0.99999,0.0,0.00145]
[1778437884810,46.75,81369.82,0.0,-0.99999,0.0,0.00145]
[1778437890099,46.76,81378.04,0.0,-0.99999,0.0,0.00149]
[1778437891104,46.76,81384.88,0.0,-0.99999,0.0,0.0015]
[1778437891408,46.76,81384.88,0.0,-0.99999,0.0,0.0015]
[1778437892111,46.76,81396.99,0.0,-0.99999,0.0,0.00156]
[1778437893120,46.76,81404.04,0.0,-0.99999,0.0,0.00159]
[1778437895397,46.76,81402.9,0.0,-0.99999,0.0,0.00158]
[1778437896139,46.76,81402.86,0.0,-0.99999,0.0,0.00158]
[1778437898153,46.76,81398.84,0.0,-0.99999,0.0,0.00156]
[1778437899160,46.76,81397.09,0.0,-0.99999,0.0,0.00156]
[1778437905202,46.77,81396.59,0.0,-0.99999,0.0,0.00156]
[1778437907216,46.77,81390.14,0.0,-0.99999,0.0,0.00153]
[1778437908223,46.77,81388.72,0.0,-0.99999,0.0,0.00152]
[1778437908685,46.77,81388.72,0.0,-0.99999,0.0,0.00152]
[1778437908808,46.77,81388.72,0.0,-0.99999,0.0,0.00152]
[1778437909230,46.77,81388.56,0.0,-0.99999,0.0,0.00152]
[1778437910422,46.77,81388.7,0.0,-0.99999,0.0,0.00152]
[1778437910559,46.77,81388.7,0.0,-0.99999,0.0,0.00152]
[1778437918003,46.77,81387.72,0.0,-0.99999,0.0,0.00152]
[1778437918061,46.77,81387.72,0.0,-0.99999,0.0,0.00152]
[1778437918293,46.77,81387.69,0.0,-0.99999,0.0,0.00152]
[1778437920598,46.77,81386.77,0.0,-0.99999,0.0,0.00152]
[1778437920809,46.77,81386.77,0.0,-0.99999,0.0,0.00152]
[1778437921314,46.77,81385.6,0.0,-0.99999,0.0,0.00151]
[1778437926349,46.77,81385.13,0.0,-0.99999,0.0,0.00151]
[1778437928414,46.78,81384.73,0.0,-0.99999,0.0,0.00151]
[1778437928559,46.78,81384.73,0.0,-0.99999,0.0,0.00151]
[1778437929358,46.78,81384.73,0.0,-0.99999,0.0,0.00151]
[1778437928565,46.78,81383.56,0.0,-0.99999,0.0,0.00151]
[1778437929559,46.78,81383.56,0.0,-0.99999,0.0,0.00151]
[1778437929660,46.78,81380.57,0.0,-0.99999,0.0,0.00149]
[1778437931384,46.78,81378.2,0.0,-0.99999,0.0,0.00148]
[1778437932823,46.78,81378.2,0.0,-0.99999,0.0,0.00148]
[1778437933064,46.78,81378.2,0.0,-0.99999,0.0,0.00148]
[1778437933155,46.78,81373.91,0.0,-0.99999,0.0,0.00146]
[1778437933398,46.78,81372.13,0.0,-0.99999,0.0,0.00146]
[1778437934450,46.78,81372.13,0.0,-0.99999,0.0,0.00146]
[1778437934558,46.78,81372.13,0.0,-0.99999,0.0,0.00146]
[1778437940447,46.78,81369.99,0.0,-0.99999,0.0,0.00145]
[1778437946069,46.78,81370.07,0.0,-0.99999,0.0,0.00145]
[1778437946308,46.78,81370.07,0.0,-0.99999,0.0,0.00145]
[1778437946163,46.78,81370.23,0.0,-0.99999,0.0,0.00145]
[1778437946490,46.78,81370.24,0.0,-0.99999,0.0,0.00145]
[1778437947816,46.78,81370.24,0.0,-0.99999,0.0,0.00145]
[1778437948062,46.78,81370.24,0.0,-0.99999,0.0,0.00145]
[1778437951025,46.78,81370.18,0.0,-0.99999,0.0,0.00145]
[1778437951064,46.78,81370.18,0.0,-0.99999,0.0,0.00145]
[1778437951120,46.78,81356.29,0.0,-0.99999,0.0,0.00138]
[1778437951526,46.78,81351.59,0.0,-0.99999,0.0,0.00136]
[1778437952966,46.78,81351.59,0.0,-0.99999,0.0,0.00136]
[1778437953059,46.78,81351.59,0.0,-0.99999,0.0,0.00136]
[1778437958309,46.78,81350.83,0.0,-0.99999,0.0,0.00136]
[1778437957568,46.78,81351.98,0.0,-0.99999,0.0,0.00136]
[1778437958558,46.78,81351.98,0.0,-0.99999,0.0,0.00136]
[1778437958937,46.78,81351.0,0.0,-0.99999,0.0,0.00136]
[1778437960917,46.78,81351.26,0.0,-0.99999,0.0,0.00136]
[1778437961058,46.78,81351.26,0.0,-0.99999,0.0,0.00136]
[1778437965627,46.79,81350.03,0.0,-0.99999,0.0,0.00136]
[1778437967034,46.79,81350.03,0.0,-0.99999,0.0,0.00136]
[1778437967059,46.79,81350.03,0.0,-0.99999,0.0,0.00136]
[1778437967135,46.79,81347.82,0.0,-0.99999,0.0,0.00135]
[1778437967642,46.79,81345.84,0.0,-0.99999,0.0,0.00134]
[1778437969423,46.79,81345.07,0.0,-0.99999,0.0,0.00134]
[1778437969559,46.79,81345.07,0.0,-0.99999,0.0,0.00134]
[1778437972677,46.8,81343.22,0.0,-0.99999,0.0,0.00133]
[1778437978719,46.8,81342.97,0.0,-0.99999,0.0,0.00134]
[1778437983939,46.81,81342.86,0.0,-0.99999,0.0,0.00134]
[1778437985560,46.81,81342.96,0.0,-0.99999,0.0,0.00134]
[1778437985769,46.82,81342.74,0.0,-0.99999,0.0,0.00134]
[1778437986634,46.82,81342.74,0.0,-0.99999,0.0,0.00134]
[1778437986811,46.82,81342.74,0.0,-0.99999,0.0,0.00134]
[1778437987234,46.82,81342.74,0.0,-0.99999,0.0,0.00134]
[1778437987783,46.82,81333.71,0.0,-0.99999,0.0,0.00131]
[1778437988790,46.82,81330.29,0.0,-0.99999,0.0,0.0013]
[1778437990993,46.82,81330.56,0.0,-0.99999,0.0,0.0013]
[1778437996846,46.82,81330.44,0.0,-0.99999,0.0,0.0013]
[1778438001642,46.82,81330.16,0.0,-0.99999,0.0,0.0013]
[1778438001809,46.82,81330.16,0.0,-0.99999,0.0,0.0013]
[1778438001839,46.82,81330.16,0.0,-0.99999,0.0,0.0013]
[1778438007924,46.82,81330.25,0.0,-0.99999,0.0,0.0013]
[1778438008931,46.82,81334.22,0.0,-0.99999,0.0,0.00131]
[1778438009938,46.82,81338.51,0.0,-0.99999,0.0,0.00133]
[1778438011470,46.82,81338.86,0.0,-0.99999,0.0,0.00133]
[1778438011560,46.82,81338.86,0.0,-0.99999,0.0,0.00133]
[1778438011952,46.82,81338.99,0.0,-0.99999,0.0,0.00131]
[1778438013966,46.82,81342.24,0.0,-0.99999,0.0,0.00133]
[1778438020009,46.82,81342.5,0.0,-0.99999,0.0,0.00133]
[1778438024826,46.82,81342.7,0.0,-0.99999,0.0,0.00133]
[1778438025068,46.82,81342.7,0.0,-0.99999,0.0,0.00133]
[1778438026008,46.82,81342.7,0.0,-0.99999,0.0,0.00133]
[1778438026061,46.82,81342.7,0.0,-0.99999,0.0,0.00133]
[1778438026109,46.82,81344.24,0.0,-0.99999,0.0,0.00133]
[1778438028064,46.82,81345.86,0.0,-0.99999,0.0,0.00134]
[1778438031085,46.82,81348.68,0.0,-0.99999,0.0,0.00135]
[1778438032092,46.82,81350.75,0.0,-0.99999,0.0,0.00136]
[1778438033137,46.82,81350.75,0.0,-0.99999,0.0,0.00136]
[1778438033309,46.82,81350.75,0.0,-0.99999,0.0,0.00136]
[1778438035113,46.82,81353.98,0.0,-0.99999,0.0,0.00137]
[1778438041155,46.82,81353.44,0.0,-0.99999,0.0,0.00137]
[1778438047210,46.82,81352.51,0.0,-0.99999,0.0,0.00137]
[1778438047309,46.82,81352.51,0.0,-0.99999,0.0,0.00137]
[1778438048678,46.82,81352.34,0.0,-0.99999,0.0,0.00137]
[1778438048810,46.82,81352.34,0.0,-0.99999,0.0,0.00137]
[1778438049211,46.82,81352.48,0.0,-0.99999,0.0,0.00137]
[1778438052232,46.82,81350.09,0.0,-0.99999,0.0,0.00136]
[1778438053995,46.82,81349.31,0.0,-0.99999,0.0,0.00135]
[1778438054063,46.82,81349.31,0.0,-0.99999,0.0,0.00135]
[1778438060288,46.82,81348.52,0.0,-0.99999,0.0,0.00135]
[1778438062480,46.82,81348.51,0.0,-0.99999,0.0,0.00135]
[1778438062559,46.82,81348.51,0.0,-0.99999,0.0,0.00135]
[1778438063878,46.82,81348.51,0.0,-0.99999,0.0,0.00135]
[1778438064059,46.82,81348.51,0.0,-0.99999,0.0,0.00135]
[1778438064316,46.82,81348.44,0.0,-0.99999,0.0,0.00135]
[1778438069352,46.82,81347.76,0.0,-0.99999,0.0,0.00135]
[1778438070188,46.82,81347.76,0.0,-0.99999,0.0,0.00135]
[1778438070308,46.82,81347.76,0.0,-0.99999,0.0,0.00135]
[1778438071366,46.82,81347.76,0.0,-0.99999,0.0,0.00133]
[1778438076401,46.82,81347.82,0.0,-0.99999,0.0,0.00133]
[1778438081436,46.82,81348.01,0.0,-0.99999,0.0,0.00133]
[1778438083324,46.82,81348.05,0.0,-0.99999,0.0,0.00133]
[1778438083537,46.82,81348.01,0.0,-0.99999,0.0,0.00133]
[1778438083559,46.82,81348.01,0.0,-0.99999,0.0,0.00133]
[1778438084457,46.82,81347.87,0.0,-0.99999,0.0,0.00133]
[1778438089492,46.82,81347.35,0.0,-0.99999,0.0,0.00133]
[1778438090499,46.82,81342.72,0.0,-0.99999,0.0,0.00131]
[1778438090709,46.82,81342.72,0.0,-0.99999,0.0,0.00131]
[1778438090809,46.82,81342.72,0.0,-0.99999,0.0,0.00131]
[1778438091507,46.82,81339.52,0.0,-0.99999,0.0,0.0013]
[1778438092369,46.82,81339.52,0.0,-0.99999,0.0,0.0013]
[1778438092514,46.82,81339.65,0.0,-0.99999,0.0,0.0013]
[1778438092557,46.82,81339.65,0.0,-0.99999,0.0,0.0013]
[1778438101577,46.82,81339.69,0.0,-0.99999,0.0,0.0013]
[1778438109633,46.82,81339.65,0.0,-0.99999,0.0,0.0013]
[1778438112900,46.82,81338.58,0.0,-0.99999,0.0,0.0013]
[1778438113091,46.82,81338.58,0.0,-0.99999,0.0,0.0013]
[1778438113661,46.82,81335.12,0.0,-0.99999,0.0,0.00128]
[1778438114668,46.82,81330.3,0.0,-0.99999,0.0,0.00127]
[1778438120112,46.82,81329.56,0.0,-0.99999,0.0,0.00126]
[1778438120310,46.82,81329.56,0.0,-0.99999,0.0,0.00126]
[1778438120710,46.82,81326.83,0.0,-0.99999,0.0,0.00125]
[1778438123160,46.82,81326.76,0.0,-0.99999,0.0,0.00125]
[1778438123316,46.82,81326.76,0.0,-0.99999,0.0,0.00125]
[1778438123412,46.82,81326.63,0.0,-0.99999,0.0,0.00125]
[1778438128767,46.82,81328.69,0.0,-0.99999,0.0,0.00126]
[1778438133802,46.82,81328.6,0.0,-0.99999,0.0,0.00124]
[1778438138544,46.82,81328.4,0.0,-0.99999,0.0,0.00124]
[1778438138561,46.82,81328.4,0.0,-0.99999,0.0,0.00124]
[1778438147900,46.82,81327.5,0.0,-0.99999,0.0,0.00124]
[1778438152984,46.82,81326.84,0.0,-0.99999,0.0,0.00124]
[1778438158140,46.82,81326.37,0.0,-0.99999,0.0,0.00124]
[1778438158308,46.82,81326.37,0.0,-0.99999,0.0,0.00124]
[1778438159845,46.82,81326.41,0.0,-0.99999,0.0,0.00124]
[1778438160059,46.82,81326.41,0.0,-0.99999,0.0,0.00124]
[1778438160121,46.82,81326.41,0.0,-0.99999,0.0,0.00124]
[1778438168040,46.82,81327.03,0.0,-0.99999,0.0,0.00124]
[1778438173075,46.82,81326.9,0.0,-0.99999,0.0,0.00124]
[1778438180124,46.82,81326.94,0.0,-0.99999,0.0,0.00124]
[1778438181964,46.82,81326.47,0.0,-0.99999,0.0,0.00124]
[1778438182060,46.82,81326.47,0.0,-0.99999,0.0,0.00124]
[1778438186166,46.82,81323.72,0.0,-0.99999,0.0,0.00123]
[1778438193215,46.82,81322.4,0.0,-0.99999,0.0,0.00121]
[1778438194757,46.82,81322.38,0.0,-0.99999,0.0,0.00121]
[1778438194808,46.82,81322.38,0.0,-0.99999,0.0,0.00121]
[1778438196542,46.82,81322.5,0.0,-0.99999,0.0,0.00121]
[1778438196559,46.82,81322.5,0.0,-0.99999,0.0,0.00121]
[1778438196643,46.82,81322.25,0.0,-0.99999,0.0,0.00121]
[1778438204292,46.82,81322.4,0.0,-0.99999,0.0,0.00121]
[1778438209327,46.82,81321.27,0.0,-0.99999,0.0,0.0012]
[1778438210334,46.82,81313.54,0.0,-0.99999,0.0,0.00118]
[1778438211341,46.82,81311.21,0.0,-0.99999,0.0,0.00117]
[1778438212177,46.82,81311.21,0.0,-0.99999,0.0,0.00117]
[1778438212308,46.82,81311.21,0.0,-0.99999,0.0,0.00117]
[1778438217386,46.82,81309.74,0.0,-0.99999,0.0,0.00116]
[1778438222065,46.82,81309.86,0.0,-0.99999,0.0,0.00116]
[1778438222309,46.82,81309.86,0.0,-0.99999,0.0,0.00116]
[1778438223503,46.82,81309.97,0.0,-0.99999,0.0,0.00117]
[1778438223558,46.82,81309.97,0.0,-0.99999,0.0,0.00117]
[1778438223657,46.82,81309.86,0.0,-0.99999,0.0,0.00116]
[1778438229470,46.82,81311.32,0.0,-0.99999,0.0,0.00117]
[1778438230477,46.82,81316.82,0.0,-0.99999,0.0,0.00119]
[1778438231953,46.82,81317.19,0.0,-0.99999,0.0,0.00119]
[1778438232059,46.82,81317.19,0.0,-0.99999,0.0,0.00119]
[1778438237527,46.82,81315.96,0.0,-0.99999,0.0,0.00119]
[1778438242562,46.82,81315.94,0.0,-0.99999,0.0,0.00119]
[1778438245583,46.82,81320.63,0.0,-0.99999,0.0,0.0012]
[1778438245917,46.82,81320.63,0.0,-0.99999,0.0,0.0012]
[1778438246059,46.82,81320.63,0.0,-0.99999,0.0,0.0012]
[1778438248090,46.82,81320.27,0.0,-0.99999,0.0,0.0012]
[1778438248307,46.82,81320.27,0.0,-0.99999,0.0,0.0012]
[1778438248604,46.82,81317.07,0.0,-0.99999,0.0,0.00119]
[1778438249611,46.82,81315.08,0.0,-0.99999,0.0,0.00118]
[1778438251625,46.82,81312.93,0.0,-0.99999,0.0,0.00116]
[1778438251954,46.82,81312.93,0.0,-0.99999,0.0,0.00116]
[1778438252058,46.82,81312.93,0.0,-0.99999,0.0,0.00116]
[1778438256112,46.82,81313.33,0.0,-0.99999,0.0,0.00116]
[1778438256316,46.82,81313.33,0.0,-0.99999,0.0,0.00116]
[1778438256660,46.82,81312.25,0.0,-0.99999,0.0,0.00116]
[1778438258863,46.82,81311.1,0.0,-0.99999,0.0,0.00115]
[1778438259063,46.82,81311.1,0.0,-0.99999,0.0,0.00115]
[1778438263425,46.82,81310.77,0.0,-0.99999,0.0,0.00115]
[1778438263558,46.82,81310.77,0.0,-0.99999,0.0,0.00115]
[1778438264781,46.82,81311.02,0.0,-0.99999,0.0,0.00115]
[1778438264809,46.82,81311.02,0.0,-0.99999,0.0,0.00115]
[1778438264812,46.82,81310.63,0.0,-0.99999,0.0,0.00115]
[1778438270063,46.82,81309.13,0.0,-0.99999,0.0,0.00115]
[1778438270310,46.82,81309.13,0.0,-0.99999,0.0,0.00115]
[1778438274632,46.82,81309.28,0.0,-0.99999,0.0,0.00115]
[1778438274811,46.82,81309.46,0.0,-0.99999,0.0,0.00115]
[1778438274908,46.82,81309.36,0.0,-0.99999,0.0,0.00115]
[1778438277777,46.82,81309.94,0.0,-0.99999,0.0,0.00115]
[1778438277808,46.82,81309.94,0.0,-0.99999,0.0,0.00115]
[1778438279821,46.82,81314.31,0.0,-0.99999,0.0,0.00117]
[1778438281416,46.82,81314.31,0.0,-0.99999,0.0,0.00117]
[1778438281562,46.82,81314.31,0.0,-0.99999,0.0,0.00117]
[1778438281574,46.82,81314.31,0.0,-0.99999,0.0,0.00117]
[1778438281608,46.82,81316.17,0.0,-0.99999,0.0,0.00117]
[1778438281808,46.82,81316.17,0.0,-0.99999,0.0,0.00117]
[1778438286870,46.82,81315.91,0.0,-0.99999,0.0,0.00117]
[1778438287950,46.82,81315.91,0.0,-0.99999,0.0,0.00117]
[1778438288057,46.82,81315.91,0.0,-0.99999,0.0,0.00117]
[1778438294069,46.82,81315.4,0.0,-0.99999,0.0,0.00117]
[1778438298058,46.82,81315.57,0.0,-0.99999,0.0,0.00117]
[1778438298308,46.82,81315.57,0.0,-0.99999,0.0,0.00117]
[1778438300388,46.82,81316.2,0.0,-0.99999,0.0,0.00117]
[1778438300560,46.82,81316.2,0.0,-0.99999,0.0,0.00117]
[1778438300660,46.82,81316.2,0.0,-0.99999,0.0,0.00117]
[1778438302633,46.82,81316.2,0.0,-0.99999,0.0,0.00117]
[1778438302808,46.82,81316.66,0.0,-0.99999,0.0,0.00117]
[1778438302982,46.82,81321.03,0.0,-0.99999,0.0,0.00119]
[1778438303989,46.82,81323.52,0.0,-0.99999,0.0,0.0012]
[1778438306335,46.82,81323.99,0.0,-0.99999,0.0,0.0012]
[1778438306558,46.82,81323.99,0.0,-0.99999,0.0,0.0012]
[1778438306659,46.82,81325.27,0.0,-0.99999,0.0,0.0012]
[1778438310999,46.82,81326.07,0.0,-0.99999,0.0,0.00121]
[1778438311067,46.82,81326.07,0.0,-0.99999,0.0,0.00121]
[1778438311100,46.82,81326.07,0.0,-0.99999,0.0,0.00119]
[1778438314474,46.82,81326.36,0.0,-0.99999,0.0,0.00119]
[1778438314557,46.82,81326.36,0.0,-0.99999,0.0,0.00119]
[1778438314576,46.82,81331.13,0.0,-0.99999,0.0,0.00121]
[1778438315039,46.82,81331.13,0.0,-0.99999,0.0,0.00121]
[1778438315060,46.82,81331.13,0.0,-0.99999,0.0,0.00121]
[1778438315140,46.82,81333.06,0.0,-0.99999,0.0,0.00122]
[1778438323126,46.82,81334.04,0.0,-0.99999,0.0,0.00122]
[1778438325912,46.82,81334.37,0.0,-0.99999,0.0,0.00122]
[1778438326057,46.82,81334.37,0.0,-0.99999,0.0,0.00122]
[1778438329597,46.82,81335.02,0.0,-0.99999,0.0,0.00122]
[1778438329661,46.82,81334.73,0.0,-0.99999,0.0,0.00122]
[1778438329808,46.82,81334.73,0.0,-0.99999,0.0,0.00122]
[1778438336217,46.82,81333.78,0.0,-0.99999,0.0,0.00122]
[1778438339057,46.82,81332.87,0.0,-0.99999,0.0,0.00122]
[1778438339238,46.82,81330.79,0.0,-0.99999,0.0,0.00121]
[1778438340245,46.82,81327.03,0.0,-0.99999,0.0,0.00119]
[1778438341252,46.82,81322.29,0.0,-0.99999,0.0,0.00118]
[1778438342363,46.82,81322.29,0.0,-0.99999,0.0,0.00118]
[1778438342560,46.82,81322.29,0.0,-0.99999,0.0,0.00118]
[1778438342659,46.82,81319.81,0.0,-0.99999,0.0,0.00117]
[1778438343110,46.82,81319.81,0.0,-0.99999,0.0,0.00117]
[1778438343310,46.82,81319.81,0.0,-0.99999,0.0,0.00117]
[1778438351322,46.82,81318.42,0.0,-0.99999,0.0,0.00117]
[1778438352329,46.82,81316.56,0.0,-0.99999,0.0,0.00116]
[1778438353336,46.82,81311.25,0.0,-0.99999,0.0,0.00114]
[1778438355350,46.82,81308.55,0.0,-0.99999,0.0,0.00113]
[1778438356076,46.82,81308.55,0.0,-0.99999,0.0,0.00113]
[1778438356309,46.82,81308.55,0.0,-0.99999,0.0,0.00113]
[1778438356530,46.82,81308.55,0.0,-0.99999,0.0,0.00113]
[1778438356559,46.82,81308.55,0.0,-0.99999,0.0,0.00113]
[1778438356631,46.82,81308.15,0.0,-0.99999,0.0,0.00113]
[1778438366427,46.82,81308.15,0.0,-0.99999,0.0,0.00113]
[1778438373476,46.82,81308.41,0.0,-0.99999,0.0,0.00112]
[1778438374377,46.82,81308.41,0.0,-0.99999,0.0,0.00112]
[1778438374562,46.82,81308.41,0.0,-0.99999,0.0,0.00112]
[1778438374747,46.82,81308.41,0.0,-0.99999,0.0,0.00112]
[1778438374809,46.82,81308.41,0.0,-0.99999,0.0,0.00112]
[1778438374596,46.82,81308.0,0.0,-0.99999,0.0,0.00112]
[1778438380525,46.82,81307.83,0.0,-0.99999,0.0,0.00112]
[1778438383088,46.82,81307.43,0.0,-0.99999,0.0,0.00111]
[1778438383310,46.82,81307.43,0.0,-0.99999,0.0,0.00111]
[1778438383725,46.82,81307.43,0.0,-0.99999,0.0,0.00111]
[1778438383809,46.82,81307.43,0.0,-0.99999,0.0,0.00111]
[1778438383546,46.82,81307.5,0.0,-0.99999,0.0,0.00111]
[1778438391602,46.82,81307.46,0.0,-0.99999,0.0,0.00111]
[1778438393616,46.82,81309.96,0.0,-0.99999,0.0,0.00112]
[1778438395942,46.82,81310.62,0.0,-0.99999,0.0,0.00113]
[1778438396062,46.82,81310.62,0.0,-0.99999,0.0,0.00113]
[1778438396393,46.82,81310.62,0.0,-0.99999,0.0,0.00113]
[1778438396572,46.82,81310.62,0.0,-0.99999,0.0,0.00113]
[1778438396632,46.82,81310.62,0.0,-0.99999,0.0,0.00113]
[1778438397644,46.82,81307.3,0.0,-0.99999,0.0,0.00111]
[1778438402682,46.82,81310.66,0.0,-0.99999,0.0,0.00113]
[1778438404151,46.82,81311.12,0.0,-0.99999,0.0,0.00113]
[1778438404310,46.82,81311.12,0.0,-0.99999,0.0,0.00113]
[1778438404654,46.82,81311.12,0.0,-0.99999,0.0,0.00113]
[1778438404810,46.82,81311.12,0.0,-0.99999,0.0,0.00113]
[1778438404756,46.82,81311.12,0.0,-0.99999,0.0,0.00113]
[1778438409731,46.82,81309.51,0.0,-0.99999,0.0,0.00112]
[1778438410738,46.82,81304.55,0.0,-0.99999,0.0,0.00111]
[1778438411745,46.82,81303.01,0.0,-0.99999,0.0,0.0011]
[1778438412752,46.82,81301.05,0.0,-0.99999,0.0,0.00109]
[1778438412904,46.82,81301.05,0.0,-0.99999,0.0,0.00109]
[1778438413064,46.82,81301.05,0.0,-0.99999,0.0,0.00109]
[1778438413490,46.82,81301.05,0.0,-0.99999,0.0,0.00109]
[1778438413559,46.82,81301.05,0.0,-0.99999,0.0,0.00109]
[1778438413759,46.82,81300.42,0.0,-0.99999,0.0,0.00109]
[1778438414766,46.82,81297.02,0.0,-0.99999,0.0,0.00108]
[1778438418771,46.82,81297.41,0.0,-0.99999,0.0,0.00108]
[1778438418813,46.82,81297.41,0.0,-0.99999,0.0,0.00108]
[1778438418794,46.82,81296.98,0.0,-0.99999,0.0,0.00108]
[1778438418925,46.82,81296.98,0.0,-0.99999,0.0,0.00108]
[1778438419062,46.82,81296.98,0.0,-0.99999,0.0,0.00108]
[1778438424836,46.82,81296.51,0.0,-0.99999,0.0,0.00108]
[1778438425843,46.82,81298.65,0.0,-0.99999,0.0,0.00109]
[1778438427999,46.82,81299.08,0.0,-0.99999,0.0,0.00109]
[1778438428062,46.82,81299.08,0.0,-0.99999,0.0,0.00109]
[1778438428533,46.82,81299.08,0.0,-0.99999,0.0,0.00109]
[1778438428560,46.82,81299.08,0.0,-0.99999,0.0,0.00109]
[1778438428634,46.82,81299.08,0.0,-0.99999,0.0,0.00109]
[1778438431885,46.82,81298.23,0.0,-0.99999,0.0,0.00107]
[1778438436920,46.82,81298.26,0.0,-0.99999,0.0,0.00107]
[1778438441955,46.82,81298.54,0.0,-0.99999,0.0,0.00107]
[1778438446138,46.82,81298.01,0.0,-0.99999,0.0,0.00107]
[1778438446311,46.82,81298.01,0.0,-0.99999,0.0,0.00107]
[1778438446609,46.82,81298.01,0.0,-0.99999,0.0,0.00107]
[1778438446808,46.82,81298.01,0.0,-0.99999,0.0,0.00107]
[1778438446674,46.82,81298.09,0.0,-0.99999,0.0,0.00107]
[1778438452025,46.82,81296.78,0.0,-0.99999,0.0,0.00107]
[1778438455641,46.82,81295.6,0.0,-0.99999,0.0,0.00106]
[1778438455809,46.82,81295.6,0.0,-0.99999,0.0,0.00106]
[1778438455819,46.82,81295.6,0.0,-0.99999,0.0,0.00106]
[1778438456180,46.82,81295.6,0.0,-0.99999,0.0,0.00106]
[1778438456310,46.82,81295.6,0.0,-0.99999,0.0,0.00106]
[1778438456411,46.82,81297.17,0.0,-0.99999,0.0,0.00107]
[1778438458067,46.82,81294.7,0.0,-0.99999,0.0,0.00106]
[1778438460945,46.82,81294.69,0.0,-0.99999,0.0,0.00106]
[1778438461060,46.82,81294.69,0.0,-0.99999,0.0,0.00106]
[1778438461129,46.82,81294.69,0.0,-0.99999,0.0,0.00106]
[1778438461310,46.82,81294.69,0.0,-0.99999,0.0,0.00106]
[1778438461330,46.82,81294.78,0.0,-0.99999,0.0,0.00106]
[1778438467130,46.82,81295.12,0.0,-0.99999,0.0,0.00106]
[1778438470151,46.82,81299.14,0.0,-0.99999,0.0,0.00107]
[1778438471158,46.82,81302.58,0.0,-0.99999,0.0,0.00109]
[1778438472084,46.82,81302.58,0.0,-0.99999,0.0,0.00109]
[1778438472312,46.82,81302.58,0.0,-0.99999,0.0,0.00109]
[1778438472496,46.82,81302.58,0.0,-0.99999,0.0,0.00109]
[1778438472561,46.82,81302.58,0.0,-0.99999,0.0,0.00109]
[1778438472594,46.82,81304.2,0.0,-0.99999,0.0,0.00109]
[1778438477142,46.82,81304.36,0.0,-0.99999,0.0,0.00109]
[1778438477309,46.82,81304.36,0.0,-0.99999,0.0,0.00109]
[1778438477410,46.82,81302.52,0.0,-0.99999,0.0,0.00109]
[1778438478282,46.82,81302.52,0.0,-0.99999,0.0,0.00109]
[1778438478309,46.82,81302.52,0.0,-0.99999,0.0,0.00109]
[1778438481975,46.82,81303.18,0.0,-0.99999,0.0,0.00109]
[1778438482061,46.82,81303.18,0.0,-0.99999,0.0,0.00109]
[1778438482265,46.82,81303.18,0.0,-0.99999,0.0,0.00109]
[1778438482310,46.82,81303.18,0.0,-0.99999,0.0,0.00109]
[1778438482367,46.82,81303.14,0.0,-0.99999,0.0,0.00109]
[1778438486263,46.84,81301.52,0.0,-0.99999,0.0,0.00109]
[1778438487270,46.85,81300.03,0.0,-0.99999,0.0,0.00109]
[1778438489359,46.87,81301.26,0.0,-0.99999,0.0,0.0011]
[1778438489559,46.87,81301.26,0.0,-0.99999,0.0,0.0011]
[1778438489851,46.87,81301.26,0.0,-0.99999,0.0,0.0011]
[1778438489911,46.87,81300.84,0.0,-0.99999,0.0,0.0011]
[1778438490061,46.87,81300.84,0.0,-0.99999,0.0,0.0011]
[1778438491298,46.87,81300.93,0.0,-0.99999,0.0,0.00109]
[1778438495753,46.87,81300.61,0.0,-0.99999,0.0,0.00109]
[1778438495810,46.87,81300.61,0.0,-0.99999,0.0,0.00109]
[1778438495906,46.87,81301.12,0.0,-0.99999,0.0,0.00109]
[1778438495956,46.87,81301.12,0.0,-0.99999,0.0,0.00109]
[1778438496062,46.87,81301.12,0.0,-0.99999,0.0,0.00109]
[1778438501369,46.88,81302.07,0.0,-0.99999,0.0,0.0011]
[1778438502376,46.89,81298.32,0.0,-0.99999,0.0,0.00109]
[1778438503419,46.89,81298.32,0.0,-0.99999,0.0,0.00109]
[1778438503559,46.89,81298.32,0.0,-0.99999,0.0,0.00109]
[1778438503691,46.89,81298.32,0.0,-0.99999,0.0,0.00109]
[1778438503810,46.89,81298.32,0.0,-0.99999,0.0,0.00109]
[1778438503846,46.89,81296.47,0.0,-0.99999,0.0,0.00108]
[1778438509426,46.89,81294.41,0.0,-0.99999,0.0,0.00108]
[1778438510026,46.89,81294.41,0.0,-0.99999,0.0,0.00108]
[1778438510064,46.89,81294.41,0.0,-0.99999,0.0,0.00108]
[1778438510483,46.89,81294.41,0.0,-0.99999,0.0,0.00108]
[1778438510563,46.89,81294.41,0.0,-0.99999,0.0,0.00108]
[1778438510664,46.89,81294.72,0.0,-0.99999,0.0,0.00108]
[1778438511440,46.89,81293.32,0.0,-0.99999,0.0,0.00108]
[1778438513454,46.89,81294.88,0.0,-0.99999,0.0,0.00108]
[1778438516076,46.89,81293.62,0.0,-0.99999,0.0,0.00108]
[1778438516293,46.89,81293.62,0.0,-0.99999,0.0,0.00108]
[1778438516312,46.89,81293.62,0.0,-0.99999,0.0,0.00108]
[1778438516475,46.89,81294.55,0.0,-0.99999,0.0,0.00108]
[1778438521510,46.89,81294.62,0.0,-0.99999,0.0,0.00108]
[1778438524531,46.89,81293.0,0.0,-0.99999,0.0,0.00107]
[1778438526326,46.89,81294.01,0.0,-0.99999,0.0,0.00108]
[1778438526561,46.89,81294.01,0.0,-0.99999,0.0,0.00108]
[1778438526913,46.89,81294.01,0.0,-0.99999,0.0,0.00108]
[1778438526596,46.89,81292.96,0.0,-0.99999,0.0,0.00107]
[1778438527066,46.89,81292.96,0.0,-0.99999,0.0,0.00107]
[1778438532588,46.89,81287.19,0.0,-0.99999,0.0,0.00106]
[1778438533800,46.89,81287.19,0.0,-0.99999,0.0,0.00106]
[1778438533808,46.89,81287.19,0.0,-0.99999,0.0,0.00106]
[1778438533837,46.89,81285.49,0.0,-0.99999,0.0,0.00105]
[1778438534449,46.89,81285.49,0.0,-0.99999,0.0,0.00105]
[1778438534564,46.89,81285.49,0.0,-0.99999,0.0,0.00105]
[1778438537622,46.89,81275.47,0.0,-0.99999,0.0,0.00102]
[1778438538629,46.89,81272.03,0.0,-0.99999,0.0,0.00101]
[1778438540280,46.89,81271.72,0.0,-0.99999,0.0,0.00101]
[1778438540308,46.89,81271.72,0.0,-0.99999,0.0,0.00101]
[1778438540643,46.89,81270.72,0.0,-0.99999,0.0,0.00101]
[1778438542845,46.89,81269.55,0.0,-0.99999,0.0,0.001]
[1778438543062,46.89,81269.19,0.0,-0.99999,0.0,0.001]
[1778438548699,46.89,81268.2,0.0,-0.99999,0.0,0.001]
[1778438551720,46.89,81267.39,0.0,-0.99999,0.0,0.00098]
[1778438554212,46.89,81266.66,0.0,-0.99999,0.0,0.00098]
[1778438554308,46.89,81266.66,0.0,-0.99999,0.0,0.00098]
[1778438554741,46.89,81266.6,0.0,-0.99999,0.0,0.00098]
[1778438555036,46.89,81266.6,0.0,-0.99999,0.0,0.00098]
[1778438555063,46.89,81266.6,0.0,-0.99999,0.0,0.00098]
[1778438560783,46.89,81265.42,0.0,-0.99999,0.0,0.00098]
[1778438561790,46.89,81263.08,0.0,-0.99999,0.0,0.00097]
[1778438562797,46.89,81261.33,0.0,-0.99999,0.0,0.00097]
[1778438563804,46.89,81255.99,0.0,-0.99999,0.0,0.00095]
[1778438564689,46.89,81255.99,0.0,-0.99999,0.0,0.00095]
[1778438564808,46.89,81255.99,0.0,-0.99999,0.0,0.00095]
[1778438564811,46.89,81255.56,0.0,-0.99999,0.0,0.00095]
[1778438565447,46.89,81255.56,0.0,-0.99999,0.0,0.00095]
[1778438565561,46.89,81255.56,0.0,-0.99999,0.0,0.00095]
[1778438566825,46.89,81251.99,0.0,-0.99999,0.0,0.00094]
[1778438567832,46.89,81250.36,0.0,-0.99999,0.0,0.00094]
[1778438568839,46.89,81248.32,0.0,-0.99999,0.0,0.00093]
[1778438569503,46.89,81248.32,0.0,-0.99999,0.0,0.00093]
[1778438569558,46.89,81248.32,0.0,-0.99999,0.0,0.00093]
[1778438569885,46.89,81248.32,0.0,-0.99999,0.0,0.00093]
[1778438569911,46.89,81246.42,0.0,-0.99999,0.0,0.00093]
[1778438570061,46.89,81246.42,0.0,-0.99999,0.0,0.00093]
[1778438573874,46.89,81248.38,0.0,-0.99999,0.0,0.00093]
[1778438578909,46.89,81247.64,0.0,-0.99999,0.0,0.00093]
[1778438582853,46.89,81247.42,0.0,-0.99999,0.0,0.00093]
[1778438583064,46.89,81247.42,0.0,-0.99999,0.0,0.00093]
[1778438584727,46.89,81247.41,0.0,-0.99999,0.0,0.00093]
[1778438584808,46.89,81247.41,0.0,-0.99999,0.0,0.00093]
[1778438584951,46.89,81246.88,0.0,-0.99999,0.0,0.00093]
[1778438592000,46.89,81246.67,0.0,-0.99999,0.0,0.00093]
[1778438593007,46.89,81245.17,0.0,-0.99999,0.0,0.00092]
[1778438594063,46.89,81244.55,0.0,-0.99999,0.0,0.00092]
[1778438594313,46.89,81244.55,0.0,-0.99999,0.0,0.00092]
[1778438595021,46.89,81242.51,0.0,-0.99999,0.0,0.00091]
[1778438600056,46.89,81243.92,0.0,-0.99999,0.0,0.00092]
[1778438601063,46.89,81240.56,0.0,-0.99999,0.0,0.00091]
[1778438603608,46.89,81240.53,0.0,-0.99999,0.0,0.00091]
[1778438603808,46.89,81240.53,0.0,-0.99999,0.0,0.00091]
[1778438603903,46.89,81240.53,0.0,-0.99999,0.0,0.00091]
[1778438604213,46.89,81240.53,0.0,-0.99999,0.0,0.00091]
[1778438604312,46.89,81240.53,0.0,-0.99999,0.0,0.00091]
[1778438604413,46.89,81242.85,0.0,-0.99999,0.0,0.00092]
[1778438609364,46.89,81242.78,0.0,-0.99999,0.0,0.00092]
[1778438609559,46.89,81242.78,0.0,-0.99999,0.0,0.00092]
[1778438609659,46.89,81245.12,0.0,-0.99999,0.0,0.00092]
[1778438610457,46.89,81245.12,0.0,-0.99999,0.0,0.00092]
[1778438610564,46.89,81245.12,0.0,-0.99999,0.0,0.00092]
[1778438610665,46.89,81246.03,0.0,-0.99999,0.0,0.00092]
[1778438612140,46.89,81241.89,0.0,-0.99999,0.0,0.0009]
[1778438613126,46.89,81241.89,0.0,-0.99999,0.0,0.0009]
[1778438613309,46.89,81241.89,0.0,-0.99999,0.0,0.0009]
[1778438614154,46.89,81243.34,0.0,-0.99999,0.0,0.00091]
[1778438619189,46.89,81243.0,0.0,-0.99999,0.0,0.0009]
[1778438622209,46.89,81244.03,0.0,-0.99999,0.0,0.00091]
[1778438622309,46.89,81244.03,0.0,-0.99999,0.0,0.00091]
[1778438622362,46.89,81243.59,0.0,-0.99999,0.0,0.00091]
[1778438623105,46.89,81243.59,0.0,-0.99999,0.0,0.00091]
[1778438623310,46.89,81243.59,0.0,-0.99999,0.0,0.00091]
[1778438628061,46.89,81243.59,0.0,-0.99999,0.0,0.00091]
[1778438627245,46.89,81245.0,0.0,-0.99999,0.0,0.00091]
[1778438628307,46.89,81245.0,0.0,-0.99999,0.0,0.00091]
[1778438629002,46.89,81245.0,0.0,-0.99999,0.0,0.00091]
[1778438629060,46.89,81245.0,0.0,-0.99999,0.0,0.00091]
[1778438628409,46.89,81249.46,0.0,-0.99999,0.0,0.00092]
[1778438634712,46.89,81250.21,0.0,-0.99999,0.0,0.00092]
[1778438634809,46.89,81250.21,0.0,-0.99999,0.0,0.00092]
[1778438634868,46.89,81254.1,0.0,-0.99999,0.0,0.00093]
[1778438635547,46.89,81254.1,0.0,-0.99999,0.0,0.00093]
[1778438635562,46.89,81254.1,0.0,-0.99999,0.0,0.00093]
[1778438635591,46.89,81255.59,0.0,-0.99999,0.0,0.00094]
[1778438640913,46.89,81254.72,0.0,-0.99999,0.0,0.00094]
[1778438641059,46.89,81254.72,0.0,-0.99999,0.0,0.00094]
[1778438641014,46.89,81252.39,0.0,-0.99999,0.0,0.00093]
[1778438641702,46.89,81252.39,0.0,-0.99999,0.0,0.00093]
[1778438641809,46.89,81252.39,0.0,-0.99999,0.0,0.00093]
[1778438641863,46.89,81252.09,0.0,-0.99999,0.0,0.00093]
[1778438647386,46.89,81252.25,0.0,-0.99999,0.0,0.00093]
[1778438648240,46.89,81252.25,0.0,-0.99999,0.0,0.00093]
[1778438648310,46.89,81252.25,0.0,-0.99999,0.0,0.00093]
[1778438653428,46.89,81252.96,0.0,-0.99999,0.0,0.00093]
[1778438658464,46.89,81252.94,0.0,-0.99999,0.0,0.00093]
[1778438659512,46.89,81252.94,0.0,-0.99999,0.0,0.00093]
[1778438659559,46.89,81252.94,0.0,-0.99999,0.0,0.00093]
[1778438659560,46.89,81252.96,0.0,-0.99999,0.0,0.00093]
[1778438662223,46.89,81252.72,0.0,-0.99999,0.0,0.00093]
[1778438662311,46.89,81252.72,0.0,-0.99999,0.0,0.00093]
[1778438667527,46.89,81252.9,0.0,-0.99999,0.0,0.00093]
[1778438671555,46.89,81253.15,0.0,-0.99999,0.0,0.00092]
[1778438676592,46.89,81253.07,0.0,-0.99999,0.0,0.00092]
[1778438681632,46.89,81253.01,0.0,-0.99999,0.0,0.00092]
[1778438682351,46.89,81253.01,0.0,-0.99999,0.0,0.00092]
[1778438682558,46.89,81253.01,0.0,-0.99999,0.0,0.00092]
[1778438682639,46.89,81251.18,0.0,-0.99999,0.0,0.00092]
[1778438683527,46.89,81251.18,0.0,-0.99999,0.0,0.00092]
[1778438683559,46.89,81251.18,0.0,-0.99999,0.0,0.00092]
[1778438685660,46.89,81249.79,0.0,-0.99999,0.0,0.00091]
[1778438690695,46.89,81250.43,0.0,-0.99999,0.0,0.00091]
[1778438695730,46.89,81250.54,0.0,-0.99999,0.0,0.00091]
[1778438700765,46.89,81250.6,0.0,-0.99999,0.0,0.00091]
[1778438706807,46.89,81250.6,0.0,-0.99999,0.0,0.00091]
[1778438711930,46.89,81250.71,0.0,-0.99999,0.0,0.00091]
[1778438712060,46.89,81250.71,0.0,-0.99999,0.0,0.00091]
[1778438712132,46.89,81251.42,0.0,-0.99999,0.0,0.00092]
[1778438713146,46.89,81251.42,0.0,-0.99999,0.0,0.00092]
[1778438713310,46.89,81251.78,0.0,-0.99999,0.0,0.00092]
[1778438716514,46.89,81251.99,0.0,-0.99999,0.0,0.00092]
[1778438716559,46.89,81251.99,0.0,-0.99999,0.0,0.00092]
[1778438717405,46.89,81251.4,0.0,-0.99999,0.0,0.00092]
[1778438717558,46.89,81251.4,0.0,-0.99999,0.0,0.00092]
[1778438717884,46.89,81252.79,0.0,-0.99999,0.0,0.00092]
[1778438723926,46.89,81253.22,0.0,-0.99999,0.0,0.00092]
[1778438724933,46.89,81252.11,0.0,-0.99999,0.0,0.00092]
[1778438725555,46.89,81252.11,0.0,-0.99999,0.0,0.00092]
[1778438725810,46.89,81252.11,0.0,-0.99999,0.0,0.00092]
[1778438730367,46.89,81252.21,0.0,-0.99999,0.0,0.00092]
[1778438730560,46.89,81252.21,0.0,-0.99999,0.0,0.00092]
[1778438730975,46.89,81251.01,0.0,-0.99999,0.0,0.00091]
[1778438731328,46.89,81251.01,0.0,-0.99999,0.0,0.00091]
[1778438731560,46.89,81251.01,0.0,-0.99999,0.0,0.00091]
[1778438731982,46.89,81250.91,0.0,-0.99999,0.0,0.0009]
[1778438736992,46.89,81251.32,0.0,-0.99999,0.0,0.0009]
[1778438737058,46.89,81251.32,0.0,-0.99999,0.0,0.0009]
[1778438737089,46.89,81248.85,0.0,-0.99999,0.0,0.0009]
[1778438743059,46.89,81248.69,0.0,-0.99999,0.0,0.0009]
[1778438747088,46.89,81249.44,0.0,-0.99999,0.0,0.0009]
[1778438748094,46.89,81247.11,0.0,-0.99999,0.0,0.00089]
[1778438754137,46.89,81249.43,0.0,-0.99999,0.0,0.0009]
[1778438755144,46.89,81251.66,0.0,-0.99999,0.0,0.0009]
[1778438756151,46.89,81252.6,0.0,-0.99999,0.0,0.00091]
[1778438756924,46.89,81252.6,0.0,-0.99999,0.0,0.00091]
[1778438757064,46.89,81252.6,0.0,-0.99999,0.0,0.00091]
[1778438757078,46.89,81252.6,0.0,-0.99999,0.0,0.00091]
[1778438762193,46.89,81253.14,0.0,-0.99999,0.0,0.00091]
[1778438768235,46.89,81252.9,0.0,-0.99999,0.0,0.00091]
[1778438773161,46.89,81252.46,0.0,-0.99999,0.0,0.00091]
[1778438773307,46.89,81252.53,0.0,-0.99999,0.0,0.00091]
[1778438773408,46.89,81252.53,0.0,-0.99999,0.0,0.00091]
[1778438774277,46.89,81250.82,0.0,-0.99999,0.0,0.0009]
[1778438779691,46.89,81250.03,0.0,-0.99999,0.0,0.0009]
[1778438779810,46.89,81250.03,0.0,-0.99999,0.0,0.0009]
[1778438780132,46.89,81250.03,0.0,-0.99999,0.0,0.0009]
[1778438780159,46.89,81250.13,0.0,-0.99999,0.0,0.0009]
[1778438780307,46.89,81250.13,0.0,-0.99999,0.0,0.0009]
[1778438786361,46.89,81249.8,0.0,-0.99999,0.0,0.0009]
[1778438790531,46.89,81249.7,0.0,-0.99999,0.0,0.0009]
[1778438790572,46.89,81249.7,0.0,-0.99999,0.0,0.0009]
[1778438791396,46.89,81249.65,0.0,-0.99999,0.0,0.00089]
[1778438805494,46.89,81249.66,0.0,-0.99999,0.0,0.00089]
[1778438808522,46.89,81250.27,0.0,-0.99999,0.0,0.00089]
[1778438808558,46.89,81250.27,0.0,-0.99999,0.0,0.00089]
[1778438808771,46.89,81250.27,0.0,-0.99999,0.0,0.00089]
[1778438808809,46.89,81250.27,0.0,-0.99999,0.0,0.00089]
[1778438808821,46.89,81250.56,0.0,-0.99999,0.0,0.00089]
[1778438815564,46.89,81250.41,0.0,-0.99999,0.0,0.00089]
[1778438820599,46.89,81250.42,0.0,-0.99999,0.0,0.00089]
[1778438825634,46.89,81251.0,0.0,-0.99999,0.0,0.00089]
[1778438826440,46.89,81251.0,0.0,-0.99999,0.0,0.00089]
[1778438826559,46.89,81251.0,0.0,-0.99999,0.0,0.00089]
[1778438831676,46.89,81251.36,0.0,-0.99999,0.0,0.00089]
[1778438836711,46.89,81251.24,0.0,-0.99999,0.0,0.00089]
[1778438843760,46.89,81251.69,0.0,-0.99999,0.0,0.00089]
[1778438848814,46.89,81252.43,0.0,-0.99999,0.0,0.0009]
[1778438849063,46.89,81252.43,0.0,-0.99999,0.0,0.0009]
[1778438851010,46.89,81252.43,0.0,-0.99999,0.0,0.0009]
[1778438851058,46.89,81252.43,0.0,-0.99999,0.0,0.0009]
[1778438851159,46.89,81252.43,0.0,-0.99999,0.0,0.00088]
[1778438858067,46.89,81252.43,0.0,-0.99999,0.0,0.00088]
[1778438863148,46.89,81252.08,0.0,-0.99999,0.0,0.00088]
[1778438863308,46.89,81252.08,0.0,-0.99999,0.0,0.00088]
[1778438868935,46.89,81252.39,0.0,-0.99999,0.0,0.00088]
[1778438874977,46.89,81252.52,0.0,-0.99999,0.0,0.00088]
[1778438880015,46.89,81252.27,0.0,-0.99999,0.0,0.00088]
[1778438885048,46.89,81251.78,0.0,-0.99999,0.0,0.00088]
[1778438891090,46.89,81252.64,0.0,-0.99999,0.0,0.00088]
[1778438899149,46.89,81252.61,0.0,-0.99999,0.0,0.00088]
[1778438904181,46.89,81252.62,0.0,-0.99999,0.0,0.00088]
[1778438904982,46.89,81252.62,0.0,-0.99999,0.0,0.00088]
[1778438905061,46.89,81252.62,0.0,-0.99999,0.0,0.00088]
[1778438906987,46.89,81252.62,0.0,-0.99999,0.0,0.00088]
[1778438907066,46.89,81252.62,0.0,-0.99999,0.0,0.00088]
[1778438907084,46.89,81252.62,0.0,-0.99999,0.0,0.00088]
[1778438913244,46.89,81252.77,0.0,-0.99999,0.0,0.00087]
[1778438918279,46.89,81253.13,0.0,-0.99999,0.0,0.00087]
[1778438919523,46.89,81253.94,0.0,-0.99999,0.0,0.00088]
[1778438919565,46.89,81253.94,0.0,-0.99999,0.0,0.00088]
[1778438926335,46.89,81256.39,0.0,-0.99999,0.0,0.00088]
[1778438927078,46.89,81256.39,0.0,-0.99999,0.0,0.00088]
[1778438927308,46.89,81256.39,0.0,-0.99999,0.0,0.00088]
[1778438928349,46.89,81259.38,0.0,-0.99999,0.0,0.00089]
[1778438929765,46.89,81259.67,0.0,-0.99999,0.0,0.00089]
[1778438929809,46.89,81259.67,0.0,-0.99999,0.0,0.00089]
[1778438930366,46.89,81260.36,0.0,-0.99999,0.0,0.00089]
[1778438935398,46.89,81261.94,0.0,-0.99999,0.0,0.0009]
[1778438937413,46.89,81264.77,0.0,-0.99999,0.0,0.00091]
[1778438938635,46.89,81264.77,0.0,-0.99999,0.0,0.00091]
[1778438938808,46.89,81264.77,0.0,-0.99999,0.0,0.00091]
[1778438939427,46.89,81269.36,0.0,-0.99999,0.0,0.00092]
[1778438940434,46.89,81271.39,0.0,-0.99999,0.0,0.00092]
[1778438945469,46.89,81273.27,0.0,-0.99999,0.0,0.00093]
[1778438947475,46.89,81273.57,0.0,-0.99999,0.0,0.00093]
[1778438947558,46.89,81273.57,0.0,-0.99999,0.0,0.00093]
[1778438949796,46.89,81272.77,0.0,-0.99999,0.0,0.00093]
[1778438949810,46.89,81272.77,0.0,-0.99999,0.0,0.00093]
[1778438949868,46.89,81272.43,0.0,-0.99999,0.0,0.00093]
[1778438955539,46.89,81272.63,0.0,-0.99999,0.0,0.00093]
[1778438960574,46.89,81272.82,0.0,-0.99999,0.0,0.00093]
[1778438965926,46.89,81273.94,0.0,-0.99999,0.0,0.00093]
[1778438966058,46.89,81273.94,0.0,-0.99999,0.0,0.00093]
[1778438972514,46.89,81274.49,0.0,-0.99999,0.0,0.00093]
[1778438972558,46.89,81274.49,0.0,-0.99999,0.0,0.00093]
[1778438973042,46.89,81274.49,0.0,-0.99999,0.0,0.00093]
[1778438973064,46.89,81274.49,0.0,-0.99999,0.0,0.00093]
[1778438973143,46.89,81274.99,0.0,-0.99999,0.0,0.00092]
[1778438978702,46.89,81275.55,0.0,-0.99999,0.0,0.00092]
[1778438984544,46.89,81275.57,0.0,-0.99999,0.0,0.00092]
[1778438984558,46.89,81275.57,0.0,-0.99999,0.0,0.00092]
[1778438990786,46.89,81275.79,0.0,-0.99999,0.0,0.00092]
[1778438999004,46.89,81275.76,0.0,-0.99999,0.0,0.00092]
[1778439001863,46.89,81278.42,0.0,-0.99999,0.0,0.00093]
[1778439002631,46.89,81278.42,0.0,-0.99999,0.0,0.00093]
[1778439002808,46.89,81278.42,0.0,-0.99999,0.0,0.00093]
[1778439002870,46.89,81282.67,0.0,-0.99999,0.0,0.00094]
[1778439005017,46.89,81283.56,0.0,-0.99999,0.0,0.00095]
[1778439005062,46.89,81283.56,0.0,-0.99999,0.0,0.00095]
[1778439005164,46.89,81283.56,0.0,-0.99999,0.0,0.00095]
[1778439006841,46.89,81283.79,0.0,-0.99999,0.0,0.00095]
[1778439007061,46.89,81283.79,0.0,-0.99999,0.0,0.00095]
[1778439007152,46.89,81285.71,0.0,-0.99999,0.0,0.00095]
[1778439008913,46.89,81288.09,0.0,-0.99999,0.0,0.00096]
[1778439016968,46.89,81289.12,0.0,-0.99999,0.0,0.00096]
[1778439018807,46.89,81289.12,0.0,-0.99999,0.0,0.00096]
[1778439019060,46.89,81289.12,0.0,-0.99999,0.0,0.00096]
[1778439019989,46.89,81286.44,0.0,-0.99999,0.0,0.00095]
[1778439021840,46.89,81287.62,0.0,-0.99999,0.0,0.00096]
[1778439022060,46.89,81287.62,0.0,-0.99999,0.0,0.00096]
[1778439022161,46.89,81284.7,0.0,-0.99999,0.0,0.00095]
[1778439027045,46.89,81287.26,0.0,-0.99999,0.0,0.00096]
[1778439028051,46.89,81269.71,0.0,-0.99999,0.0,0.00091]
[1778439029236,46.89,81269.71,0.0,-0.99999,0.0,0.00091]
[1778439029307,46.89,81269.71,0.0,-0.99999,0.0,0.00091]
[1778439029322,46.89,81263.49,0.0,-0.99999,0.0,0.00089]
[1778439031072,46.89,81263.0,0.0,-0.99999,0.0,0.00088]
[1778439035100,46.89,81261.37,0.0,-0.99999,0.0,0.00087]
[1778439036133,46.89,81261.37,0.0,-0.99999,0.0,0.00087]
[1778439036308,46.89,81261.37,0.0,-0.99999,0.0,0.00087]
[1778439036364,46.89,81259.46,0.0,-0.99999,0.0,0.00087]
[1778439038489,46.89,81258.45,0.0,-0.99999,0.0,0.00087]
[1778439038562,46.89,81258.45,0.0,-0.99999,0.0,0.00087]
[1778439039128,46.89,81258.38,0.0,-0.99999,0.0,0.00087]
[1778439042149,46.89,81253.28,0.0,-0.99999,0.0,0.00085]
[1778439042841,46.89,81253.28,0.0,-0.99999,0.0,0.00085]
[1778439043059,46.89,81253.28,0.0,-0.99999,0.0,0.00085]
[1778439043156,46.89,81251.32,0.0,-0.99999,0.0,0.00085]
[1778439049199,46.89,81250.21,0.0,-0.99999,0.0,0.00085]
[1778439050373,46.89,81250.21,0.0,-0.99999,0.0,0.00085]
[1778439050385,46.89,81250.21,0.0,-0.99999,0.0,0.00085]
[1778439050562,46.89,81250.21,0.0,-0.99999,0.0,0.00085]
[1778439055606,46.89,81248.92,0.0,-0.99999,0.0,0.00084]
[1778439057059,46.89,81248.92,0.0,-0.99999,0.0,0.00084]
[1778439062290,46.89,81249.24,0.0,-0.99999,0.0,0.00084]
[1778439072360,46.89,81249.36,0.0,-0.99999,0.0,0.00084]
[1778439075859,46.89,81248.4,0.0,-0.99999,0.0,0.00084]
[1778439076058,46.89,81248.4,0.0,-0.99999,0.0,0.00084]
[1778439076252,46.89,81248.4,0.0,-0.99999,0.0,0.00084]
[1778439076309,46.89,81248.4,0.0,-0.99999,0.0,0.00084]
[1778439076388,46.89,81248.41,0.0,-0.99999,0.0,0.00084]
[1778439081423,46.89,81245.41,0.0,-0.99999,0.0,0.00083]
[1778439084171,46.89,81244.49,0.0,-0.99999,0.0,0.00083]
[1778439084309,46.89,81244.49,0.0,-0.99999,0.0,0.00083]
[1778439084509,46.89,81244.49,0.0,-0.99999,0.0,0.00083]
[1778439084444,46.89,81244.59,0.0,-0.99999,0.0,0.00083]
[1778439084558,46.89,81244.59,0.0,-0.99999,0.0,0.00083]
[1778439090486,46.89,81244.47,0.0,-0.99999,0.0,0.00083]
[1778439091493,46.89,81244.6,0.0,-0.99999,0.0,0.00082]
[1778439097536,46.89,81243.48,0.0,-0.99999,0.0,0.00082]
[1778439099323,46.89,81243.53,0.0,-0.99999,0.0,0.00082]
[1778439099409,46.89,81243.53,0.0,-0.99999,0.0,0.00082]
[1778439099561,46.89,81243.53,0.0,-0.99999,0.0,0.00082]
[1778439100557,46.89,81233.19,0.0,-0.99999,0.0,0.00079]
[1778439102545,46.89,81233.19,0.0,-0.99999,0.0,0.00079]
[1778439102560,46.89,81232.1,0.0,-0.99999,0.0,0.00079]
[1778439102643,46.89,81232.1,0.0,-0.99999,0.0,0.00079]
[1778439108613,46.89,81231.53,0.0,-0.99999,0.0,0.00079]
[1778439112641,46.89,81229.13,0.0,-0.99999,0.0,0.00078]
[1778439116194,46.89,81228.35,0.0,-0.99999,0.0,0.00078]
[1778439116309,46.89,81228.35,0.0,-0.99999,0.0,0.00078]
[1778439116396,46.89,81228.42,0.0,-0.99999,0.0,0.00078]
[1778439116821,46.89,81228.42,0.0,-0.99999,0.0,0.00078]
[1778439117061,46.89,81228.42,0.0,-0.99999,0.0,0.00078]
[1778439117676,46.89,81226.88,0.0,-0.99999,0.0,0.00078]
[1778439119691,46.89,81228.79,0.0,-0.99999,0.0,0.00078]
[1778439124734,46.89,81231.42,0.0,-0.99999,0.0,0.00079]
[1778439125741,46.89,81234.17,0.0,-0.99999,0.0,0.0008]
[1778439129095,46.89,81234.65,0.0,-0.99999,0.0,0.0008]
[1778439129311,46.89,81234.65,0.0,-0.99999,0.0,0.0008]
[1778439129338,46.89,81234.65,0.0,-0.99999,0.0,0.0008]
[1778439129562,46.89,81234.65,0.0,-0.99999,0.0,0.0008]
[1778439129393,46.89,81235.4,0.0,-0.99999,0.0,0.0008]
[1778439134804,46.89,81235.63,0.0,-0.99999,0.0,0.0008]
[1778439136818,46.89,81240.27,0.0,-0.99999,0.0,0.00081]
[1778439137825,46.89,81244.49,0.0,-0.99999,0.0,0.00082]
[1778439139524,46.89,81244.49,0.0,-0.99999,0.0,0.00082]
[1778439139557,46.89,81244.49,0.0,-0.99999,0.0,0.00082]
[1778439139785,46.89,81245.59,0.0,-0.99999,0.0,0.00082]
[1778439139812,46.89,81245.59,0.0,-0.99999,0.0,0.00082]
[1778439140043,46.89,81245.59,0.0,-0.99999,0.0,0.00082]
[1778439144874,46.89,81248.66,0.0,-0.99999,0.0,0.00083]
[1778439147903,46.89,81249.88,0.0,-0.99999,0.0,0.00083]
[1778439148062,46.89,81249.88,0.0,-0.99999,0.0,0.00083]
[1778439148074,46.89,81249.88,0.0,-0.99999,0.0,0.00083]
[1778439148310,46.89,81249.88,0.0,-0.99999,0.0,0.00083]
[1778439148411,46.89,81250.26,0.0,-0.99999,0.0,0.00083]
[1778439153937,46.89,81251.14,0.0,-0.99999,0.0,0.00083]
[1778439157965,46.89,81253.15,0.0,-0.99999,0.0,0.00083]
[1778439158972,46.89,81255.64,0.0,-0.99999,0.0,0.00084]
[1778439160488,46.89,81255.64,0.0,-0.99999,0.0,0.00084]
[1778439160566,46.89,81255.64,0.0,-0.99999,0.0,0.00084]
[1778439160589,46.89,81256.29,0.0,-0.99999,0.0,0.00084]
[1778439160650,46.89,81256.29,0.0,-0.99999,0.0,0.00084]
[1778439160811,46.89,81256.29,0.0,-0.99999,0.0,0.00084]
[1778439166022,46.89,81256.05,0.0,-0.99999,0.0,0.00084]
[1778439170119,46.89,81256.37,0.0,-0.99999,0.0,0.00084]
[1778439170265,46.89,81256.37,0.0,-0.99999,0.0,0.00084]
[1778439170310,46.89,81256.37,0.0,-0.99999,0.0,0.00084]
[1778439170411,46.89,81254.28,0.0,-0.99999,0.0,0.00083]
[1778439171057,46.89,81251.81,0.0,-0.99999,0.0,0.00083]
[1778439175085,46.89,81250.01,0.0,-0.99999,0.0,0.00082]
[1778439177151,46.89,81251.15,0.0,-0.99999,0.0,0.00083]
[1778439177309,46.89,81251.15,0.0,-0.99999,0.0,0.00083]
[1778439177336,46.89,81251.15,0.0,-0.99999,0.0,0.00083]
[1778439177558,46.89,81251.15,0.0,-0.99999,0.0,0.00083]
[1778439177414,46.89,81252.31,0.0,-0.99999,0.0,0.00083]
[1778439179113,46.89,81254.32,0.0,-0.99999,0.0,0.00083]
[1778439181127,46.89,81258.36,0.0,-0.99999,0.0,0.00084]
[1778439182134,46.89,81260.6,0.0,-0.99999,0.0,0.00085]
[1778439183141,46.89,81263.85,0.0,-0.99999,0.0,0.00086]
[1778439183740,46.89,81263.85,0.0,-0.99999,0.0,0.00086]
[1778439183810,46.89,81263.85,0.0,-0.99999,0.0,0.00086]
[1778439183880,46.89,81263.85,0.0,-0.99999,0.0,0.00086]
[1778439184060,46.89,81263.85,0.0,-0.99999,0.0,0.00086]
[1778439184148,46.89,81263.92,0.0,-0.99999,0.0,0.00086]
[1778439189183,46.89,81264.78,0.0,-0.99999,0.0,0.00086]
[1778439193211,46.89,81260.82,0.0,-0.99999,0.0,0.00085]
[1778439195837,46.89,81261.08,0.0,-0.99999,0.0,0.00085]
[1778439195983,46.89,81261.08,0.0,-0.99999,0.0,0.00085]
[1778439196062,46.89,81261.08,0.0,-0.99999,0.0,0.00085]
[1778439196082,46.89,81261.08,0.0,-0.99999,0.0,0.00085]
[1778439202274,46.89,81260.96,0.0,-0.99999,0.0,0.00085]
[1778439207309,46.89,81262.06,0.0,-0.99999,0.0,0.00085]
[1778439208176,46.89,81262.06,0.0,-0.99999,0.0,0.00085]
[1778439208309,46.89,81262.06,0.0,-0.99999,0.0,0.00085]
[1778439208338,46.89,81262.06,0.0,-0.99999,0.0,0.00085]
[1778439208561,46.89,81262.06,0.0,-0.99999,0.0,0.00085]
[1778439208570,46.89,81262.12,0.0,-0.99999,0.0,0.00085]
[1778439209323,46.89,81260.6,0.0,-0.99999,0.0,0.00085]
[1778439210330,46.89,81262.09,0.0,-0.99999,0.0,0.00085]
[1778439211337,46.89,81260.75,0.0,-0.99999,0.0,0.00084]
[1778439212303,46.89,81260.75,0.0,-0.99999,0.0,0.00084]
[1778439212311,46.89,81260.75,0.0,-0.99999,0.0,0.00084]
[1778439212344,46.89,81262.17,0.0,-0.99999,0.0,0.00084]
[1778439213119,46.89,81262.17,0.0,-0.99999,0.0,0.00084]
[1778439213311,46.89,81262.17,0.0,-0.99999,0.0,0.00084]
[1778439220400,46.89,81260.66,0.0,-0.99999,0.0,0.00084]
[1778439223196,46.89,81261.97,0.0,-0.99999,0.0,0.00084]
[1778439223308,46.89,81261.97,0.0,-0.99999,0.0,0.00084]
[1778439223357,46.89,81261.97,0.0,-0.99999,0.0,0.00084]
[1778439223558,46.89,81261.97,0.0,-0.99999,0.0,0.00084]
[1778439223632,46.89,81261.94,0.0,-0.99999,0.0,0.00084]
[1778439229463,46.89,81262.08,0.0,-0.99999,0.0,0.00084]
[1778439234498,46.89,81262.05,0.0,-0.99999,0.0,0.00084]
[1778439239533,46.89,81262.06,0.0,-0.99999,0.0,0.00084]
[1778439245575,46.89,81262.68,0.0,-0.99999,0.0,0.00084]
[1778439252624,46.89,81263.62,0.0,-0.99999,0.0,0.00085]
[1778439257659,46.89,81264.13,0.0,-0.99999,0.0,0.00085]
[1778439258316,46.89,81264.13,0.0,-0.99999,0.0,0.00085]
[1778439258501,46.89,81264.13,0.0,-0.99999,0.0,0.00085]
[1778439258558,46.89,81264.13,0.0,-0.99999,0.0,0.00085]
[1778439258666,46.89,81264.21,0.0,-0.99999,0.0,0.00085]
[1778439263701,46.89,81267.75,0.0,-0.99999,0.0,0.00086]
[1778439264708,46.89,81270.79,0.0,-0.99999,0.0,0.00086]
[1778439266155,46.89,81271.7,0.0,-0.99999,0.0,0.00087]
[1778439266309,46.89,81271.7,0.0,-0.99999,0.0,0.00087]
[1778439266416,46.89,81271.7,0.0,-0.99999,0.0,0.00087]
[1778439266559,46.89,81271.7,0.0,-0.99999,0.0,0.00087]
[1778439266660,46.89,81271.7,0.0,-0.99999,0.0,0.00087]
[1778439271757,46.89,81269.56,0.0,-0.99999,0.0,0.00085]
[1778439274660,46.89,81269.56,0.0,-0.99999,0.0,0.00085]
[1778439274694,46.89,81270.48,0.0,-0.99999,0.0,0.00085]
[1778439274817,46.89,81270.48,0.0,-0.99999,0.0,0.00085]
[1778439275059,46.89,81270.48,0.0,-0.99999,0.0,0.00085]
[1778439280630,46.89,81271.62,0.0,-0.99999,0.0,0.00086]
[1778439285855,46.89,81272.36,0.0,-0.99999,0.0,0.00086]
[1778439287869,46.89,81274.55,0.0,-0.99999,0.0,0.00086]
[1778439290752,46.89,81274.66,0.0,-0.99999,0.0,0.00086]
[1778439290809,46.89,81274.66,0.0,-0.99999,0.0,0.00086]
[1778439290932,46.89,81274.66,0.0,-0.99999,0.0,0.00086]
[1778439291061,46.89,81274.66,0.0,-0.99999,0.0,0.00086]
[1778439291140,46.89,81274.66,0.0,-0.99999,0.0,0.00086]
[1778439297939,46.89,81274.12,0.0,-0.99999,0.0,0.00086]
[1778439299939,46.89,81275.39,0.0,-0.99999,0.0,0.00087]
[1778439300064,46.89,81275.39,0.0,-0.99999,0.0,0.00087]
[1778439300152,46.89,81275.39,0.0,-0.99999,0.0,0.00087]
[1778439300310,46.89,81275.39,0.0,-0.99999,0.0,0.00087]
[1778439300358,46.89,81275.42,0.0,-0.99999,0.0,0.00087]
[1778439305995,46.89,81275.15,0.0,-0.99999,0.0,0.00086]
[1778439310687,46.89,81275.66,0.0,-0.99999,0.0,0.00087]
[1778439310808,46.89,81275.89,0.0,-0.99999,0.0,0.00087]
[1778439310975,46.89,81275.89,0.0,-0.99999,0.0,0.00087]
[1778439311062,46.89,81275.89,0.0,-0.99999,0.0,0.00087]
[1778439311076,46.89,81275.89,0.0,-0.99999,0.0,0.00087]
[1778439317074,46.89,81275.47,0.0,-0.99999,0.0,0.00087]
[1778439328151,46.89,81275.62,0.0,-0.99999,0.0,0.00087]
[1778439332649,46.89,81275.62,0.0,-0.99999,0.0,0.00087]
[1778439332659,46.89,81275.62,0.0,-0.99999,0.0,0.00085]
[1778439332809,46.89,81275.62,0.0,-0.99999,0.0,0.00085]
[1778439332837,46.89,81275.62,0.0,-0.99999,0.0,0.00085]
[1778439333060,46.89,81275.62,0.0,-0.99999,0.0,0.00085]
[1778439338221,46.89,81275.59,0.0,-0.99999,0.0,0.00085]
[1778439342249,46.89,81267.42,0.0,-0.99999,0.0,0.00083]
[1778439343694,46.89,81267.42,0.0,-0.99999,0.0,0.00083]
[1778439343795,46.89,81265.05,0.0,-0.99999,0.0,0.00083]
[1778439343809,46.89,81265.05,0.0,-0.99999,0.0,0.00083]
[1778439343976,46.89,81265.05,0.0,-0.99999,0.0,0.00083]
[1778439344059,46.89,81265.05,0.0,-0.99999,0.0,0.00083]
[1778439361382,46.89,81264.78,0.0,-0.99999,0.0,0.00083]
[1778439364085,46.89,81265.15,0.0,-0.99999,0.0,0.00083]
[1778439364245,46.89,81265.15,0.0,-0.99999,0.0,0.00083]
[1778439364309,46.89,81265.15,0.0,-0.99999,0.0,0.00083]
[1778439364403,46.89,81264.28,0.0,-0.99999,0.0,0.00083]
[1778439367424,46.89,81262.4,0.0,-0.99999,0.0,0.00082]
[1778439372459,46.89,81260.55,0.0,-0.99999,0.0,0.00082]
[1778439373466,46.89,81257.36,0.0,-0.99999,0.0,0.00081]
[1778439374722,46.89,81257.36,0.0,-0.99999,0.0,0.00081]
[1778439374810,46.89,81257.36,0.0,-0.99999,0.0,0.00081]
[1778439374817,46.89,81256.64,0.0,-0.99999,0.0,0.00081]
[1778439375094,46.89,81256.64,0.0,-0.99999,0.0,0.00081]
[1778439375311,46.89,81256.64,0.0,-0.99999,0.0,0.00081]
[1778439381522,46.89,81255.79,0.0,-0.99999,0.0,0.00081]
[1778439384086,46.89,81255.76,0.0,-0.99999,0.0,0.00081]
[1778439384309,46.89,81255.76,0.0,-0.99999,0.0,0.00081]
[1778439384382,46.89,81255.76,0.0,-0.99999,0.0,0.00081]
[1778439384558,46.89,81255.76,0.0,-0.99999,0.0,0.00081]
[1778439384654,46.89,81255.73,0.0,-0.99999,0.0,0.00081]
[1778439390585,46.89,81255.44,0.0,-0.99999,0.0,0.0008]
[1778439392483,46.89,81251.48,0.0,-0.99999,0.0,0.00079]
[1778439392560,46.89,81251.48,0.0,-0.99999,0.0,0.00079]
[1778439392599,46.89,81249.58,0.0,-0.99999,0.0,0.00078]
[1778439392871,46.89,81249.58,0.0,-0.99999,0.0,0.00078]
[1778439393061,46.89,81249.58,0.0,-0.99999,0.0,0.00078]
[1778439398641,46.89,81246.64,0.0,-0.99999,0.0,0.00077]
[1778439400461,46.89,81246.64,0.0,-0.99999,0.0,0.00077]
[1778439400564,46.89,81246.64,0.0,-0.99999,0.0,0.00077]
[1778439400678,46.89,81246.64,0.0,-0.99999,0.0,0.00077]
[1778439400809,46.89,81246.64,0.0,-0.99999,0.0,0.00077]
[1778439400713,46.89,81246.64,0.0,-0.99999,0.0,0.00077]
[1778439405690,46.89,81250.68,0.0,-0.99999,0.0,0.00078]
[1778439406788,46.89,81250.68,0.0,-0.99999,0.0,0.00078]
[1778439406809,46.89,81250.68,0.0,-0.99999,0.0,0.00078]
[1778439406805,46.89,81254.66,0.0,-0.99999,0.0,0.00079]
[1778439406976,46.89,81254.66,0.0,-0.99999,0.0,0.00079]
[1778439407061,46.89,81254.66,0.0,-0.99999,0.0,0.00079]
[1778439409810,46.89,81254.9,0.0,-0.99999,0.0,0.00079]
[1778439409890,46.89,81255.25,0.0,-0.99999,0.0,0.00079]
[1778439410060,46.89,81255.25,0.0,-0.99999,0.0,0.00079]
[1778439410725,46.89,81256.27,0.0,-0.99999,0.0,0.0008]
[1778439417775,46.89,81255.95,0.0,-0.99999,0.0,0.0008]
[1778439420796,46.89,81258.12,0.0,-0.99999,0.0,0.0008]
[1778439423817,46.89,81255.91,0.0,-0.99999,0.0,0.0008]
[1778439428852,46.89,81257.18,0.0,-0.99999,0.0,0.0008]
[1778439433887,46.89,81257.25,0.0,-0.99999,0.0,0.0008]
[1778439438922,46.89,81255.78,0.0,-0.99999,0.0,0.0008]
[1778439440271,46.89,81255.78,0.0,-0.99999,0.0,0.0008]
[1778439440308,46.89,81255.78,0.0,-0.99999,0.0,0.0008]
[1778439440718,46.89,81255.78,0.0,-0.99999,0.0,0.0008]
[1778439440808,46.89,81255.78,0.0,-0.99999,0.0,0.0008]
[1778439440817,46.89,81256.92,0.0,-0.99999,0.0,0.0008]
[1778439445972,46.89,81256.89,0.0,-0.99999,0.0,0.0008]
[1778439455156,46.89,81256.92,0.0,-0.99999,0.0,0.0008]
[1778439455309,46.89,81256.92,0.0,-0.99999,0.0,0.0008]
[1778439455313,46.89,81256.92,0.0,-0.99999,0.0,0.0008]
[1778439455562,46.89,81256.92,0.0,-0.99999,0.0,0.0008]
[1778439455598,46.89,81256.92,0.0,-0.99999,0.0,0.00079]
[1778439461079,46.89,81256.71,0.0,-0.99999,0.0,0.00079]
[1778439467121,46.89,81257.18,0.0,-0.99999,0.0,0.00079]
[1778439468986,46.89,81256.59,0.0,-0.99999,0.0,0.00079]
[1778439469059,46.89,81256.59,0.0,-0.99999,0.0,0.00079]
[1778439469284,46.89,81256.59,0.0,-0.99999,0.0,0.00079]
[1778439469308,46.89,81256.59,0.0,-0.99999,0.0,0.00079]
[1778439469380,46.89,81257.4,0.0,-0.99999,0.0,0.00079]
[1778439477191,46.89,81256.65,0.0,-0.99999,0.0,0.00079]
[1778439481219,46.89,81253.83,0.0,-0.99999,0.0,0.00078]
[1778439482266,46.89,81253.83,0.0,-0.99999,0.0,0.00078]
[1778439482309,46.89,81253.83,0.0,-0.99999,0.0,0.00078]
[1778439482732,46.89,81253.83,0.0,-0.99999,0.0,0.00078]
[1778439482810,46.89,81253.83,0.0,-0.99999,0.0,0.00078]
[1778439482910,46.89,81254.49,0.0,-0.99999,0.0,0.00078]
[1778439487388,46.89,81255.23,0.0,-0.99999,0.0,0.00078]
[1778439487564,46.89,81255.23,0.0,-0.99999,0.0,0.00078]
[1778439487612,46.89,81257.28,0.0,-0.99999,0.0,0.00079]
[1778439488871,46.89,81257.28,0.0,-0.99999,0.0,0.00079]
[1778439488903,46.89,81258.6,0.0,-0.99999,0.0,0.00079]
[1778439489059,46.89,81258.6,0.0,-0.99999,0.0,0.00079]
[1778439491057,46.89,81258.6,0.0,-0.99999,0.0,0.00079]
[1778439491294,46.89,81258.69,0.0,-0.99999,0.0,0.00079]
[1778439492301,46.89,81262.18,0.0,-0.99999,0.0,0.0008]
[1778439492995,46.89,81262.18,0.0,-0.99999,0.0,0.0008]
[1778439493060,46.89,81262.18,0.0,-0.99999,0.0,0.0008]
[1778439493505,46.89,81262.18,0.0,-0.99999,0.0,0.0008]
[1778439493561,46.89,81262.18,0.0,-0.99999,0.0,0.0008]
[1778439493662,46.89,81263.64,0.0,-0.99999,0.0,0.0008]
[1778439494315,46.89,81265.82,0.0,-0.99999,0.0,0.00081]
[1778439495322,46.89,81270.01,0.0,-0.99999,0.0,0.00082]
[1778439500357,46.89,81271.45,0.0,-0.99999,0.0,0.00082]
[1778439506399,46.89,81271.31,0.0,-0.99999,0.0,0.00082]
[1778439514455,46.89,81271.07,0.0,-0.99999,0.0,0.00081]
[1778439518483,46.89,81273.57,0.0,-0.99999,0.0,0.00082]
[1778439519947,46.89,81273.57,0.0,-0.99999,0.0,0.00082]
[1778439520059,46.89,81273.57,0.0,-0.99999,0.0,0.00082]
[1778439520597,46.89,81273.57,0.0,-0.99999,0.0,0.00082]
[1778439520809,46.89,81273.57,0.0,-0.99999,0.0,0.00082]
[1778439520912,46.89,81273.57,0.0,-0.99999,0.0,0.00082]
[1778439522511,46.89,81276.32,0.0,-0.99999,0.0,0.00082]
[1778439524525,46.89,81277.77,0.0,-0.99999,0.0,0.00083]
[1778439525030,46.89,81277.77,0.0,-0.99999,0.0,0.00083]
[1778439525062,46.89,81277.77,0.0,-0.99999,0.0,0.00083]
[1778439529220,46.89,81278.48,0.0,-0.99999,0.0,0.00083]
[1778439529308,46.89,81278.48,0.0,-0.99999,0.0,0.00083]
[1778439529321,46.89,81278.48,0.0,-0.99999,0.0,0.00083]
[1778439534596,46.89,81278.29,0.0,-0.99999,0.0,0.00083]
[1778439537772,46.89,81278.45,0.0,-0.99999,0.0,0.00083]
[1778439537812,46.89,81278.45,0.0,-0.99999,0.0,0.00083]
[1778439544665,46.89,81278.59,0.0,-0.99999,0.0,0.00083]
[1778439548942,46.89,81278.56,0.0,-0.99999,0.0,0.00083]
[1778439549058,46.89,81278.55,0.0,-0.99999,0.0,0.00083]
[1778439553785,46.89,81278.95,0.0,-0.99999,0.0,0.00083]
[1778439553807,46.89,81278.95,0.0,-0.99999,0.0,0.00083]
[1778439553886,46.89,81280.64,0.0,-0.99999,0.0,0.00083]
[1778439554415,46.89,81280.64,0.0,-0.99999,0.0,0.00083]
[1778439554558,46.89,81280.64,0.0,-0.99999,0.0,0.00083]
[1778439557931,46.89,81280.76,0.0,-0.99999,0.0,0.00084]
[1778439557756,46.89,81279.12,0.0,-0.99999,0.0,0.00083]
[1778439558059,46.89,81279.12,0.0,-0.99999,0.0,0.00083]
[1778439558069,46.89,81279.12,0.0,-0.99999,0.0,0.00083]
[1778439558308,46.89,81279.12,0.0,-0.99999,0.0,0.00083]
[1778439558764,46.89,81279.43,0.0,-0.99999,0.0,0.00083]
[1778439561784,46.89,81276.99,0.0,-0.99999,0.0,0.00083]
[1778439562708,46.89,81276.99,0.0,-0.99999,0.0,0.00083]
[1778439562809,46.89,81276.99,0.0,-0.99999,0.0,0.00083]
[1778439562864,46.89,81276.99,0.0,-0.99999,0.0,0.00083]
[1778439562910,46.89,81273.99,0.0,-0.99999,0.0,0.00082]
[1778439563060,46.89,81273.99,0.0,-0.99999,0.0,0.00082]
[1778439564805,46.89,81275.49,0.0,-0.99999,0.0,0.00082]
[1778439569840,46.89,81275.69,0.0,-0.99999,0.0,0.00082]
[1778439573871,46.89,81269.64,0.0,-0.99999,0.0,0.0008]
[1778439574111,46.89,81269.64,0.0,-0.99999,0.0,0.0008]
[1778439574308,46.89,81269.64,0.0,-0.99999,0.0,0.0008]
[1778439574693,46.89,81269.64,0.0,-0.99999,0.0,0.0008]
[1778439574808,46.89,81269.64,0.0,-0.99999,0.0,0.0008]
[1778439574878,46.89,81267.81,0.0,-0.99999,0.0,0.00079]
[1778439579914,46.89,81267.53,0.0,-0.99999,0.0,0.00079]
[1778439584948,46.89,81267.29,0.0,-0.99999,0.0,0.00079]
[1778439590990,46.89,81264.48,0.0,-0.99999,0.0,0.00078]
[1778439592594,46.89,81264.48,0.0,-0.99999,0.0,0.00078]
[1778439592809,46.89,81264.48,0.0,-0.99999,0.0,0.00078]
[1778439593004,46.89,81265.02,0.0,-0.99999,0.0,0.00079]
[1778439593264,46.89,81265.02,0.0,-0.99999,0.0,0.00079]
[1778439593307,46.89,81265.02,0.0,-0.99999,0.0,0.00079]
[1778439600054,46.89,81266.0,0.0,-0.99999,0.0,0.00079]
[1778439600266,46.89,81266.0,0.0,-0.99999,0.0,0.00079]
[1778439600308,46.89,81266.0,0.0,-0.99999,0.0,0.00079]
[1778439600644,46.89,81266.0,0.0,-0.99999,0.0,0.00079]
[1778439600812,46.89,81266.0,0.0,-0.99999,0.0,0.00079]
[1778439601060,46.89,81264.95,0.0,-0.99999,0.0,0.00079]
[1778439606212,46.89,81264.63,0.0,-0.99999,0.0,0.00079]
[1778439606307,46.89,81264.63,0.0,-0.99999,0.0,0.00079]
[1778439606312,46.89,81267.06,0.0,-0.99999,0.0,0.00079]
[1778439607102,46.89,81268.45,0.0,-0.99999,0.0,0.00079]
[1778439610124,46.89,81269.88,0.0,-0.99999,0.0,0.0008]
[1778439615533,46.89,81269.41,0.0,-0.99999,0.0,0.0008]
[1778439615561,46.89,81269.41,0.0,-0.99999,0.0,0.0008]
[1778439616033,46.89,81269.41,0.0,-0.99999,0.0,0.0008]
[1778439616058,46.89,81269.41,0.0,-0.99999,0.0,0.0008]
[1778439615693,46.89,81265.22,0.0,-0.99999,0.0,0.00079]
[1778439618180,46.89,81262.43,0.0,-0.99999,0.0,0.00078]
[1778439619187,46.89,81261.25,0.0,-0.99999,0.0,0.00078]
[1778439621806,46.89,81261.18,0.0,-0.99999,0.0,0.00078]
[1778439622058,46.89,81261.18,0.0,-0.99999,0.0,0.00078]
[1778439621954,46.89,81260.45,0.0,-0.99999,0.0,0.00078]
[1778439622190,46.89,81260.45,0.0,-0.99999,0.0,0.00078]
[1778439622308,46.89,81260.45,0.0,-0.99999,0.0,0.00078]
[1778439622406,46.89,81261.43,0.0,-0.99999,0.0,0.00078]
[1778439623215,46.89,81260.35,0.0,-0.99999,0.0,0.00078]
[1778439626476,46.89,81260.95,0.0,-0.99999,0.0,0.00078]
[1778439626557,46.89,81260.95,0.0,-0.99999,0.0,0.00078]
[1778439626629,46.89,81260.09,0.0,-0.99999,0.0,0.00077]
[1778439630918,46.89,81260.28,0.0,-0.99999,0.0,0.00078]
[1778439631058,46.89,81260.28,0.0,-0.99999,0.0,0.00078]
[1778439631019,46.89,81257.3,0.0,-0.99999,0.0,0.00076]
[1778439631271,46.89,81255.19,0.0,-0.99999,0.0,0.00075]
[1778439632278,46.89,81254.03,0.0,-0.99999,0.0,0.00075]
[1778439637313,46.89,81253.76,0.0,-0.99999,0.0,0.00075]
[1778439638202,46.89,81253.76,0.0,-0.99999,0.0,0.00075]
[1778439638307,46.89,81253.76,0.0,-0.99999,0.0,0.00075]
[1778439639050,46.89,81253.76,0.0,-0.99999,0.0,0.00075]
[1778439639059,46.89,81253.76,0.0,-0.99999,0.0,0.00075]
[1778439639085,46.89,81253.71,0.0,-0.99999,0.0,0.00075]
[1778439643355,46.89,81251.88,0.0,-0.99999,0.0,0.00075]
[1778439648923,46.89,81251.95,0.0,-0.99999,0.0,0.00075]
[1778439649058,46.89,81251.95,0.0,-0.99999,0.0,0.00075]
[1778439648950,46.89,81247.88,0.0,-0.99999,0.0,0.00074]
[1778439649397,46.89,81246.5,0.0,-0.99999,0.0,0.00073]
[1778439650164,46.89,81246.5,0.0,-0.99999,0.0,0.00073]
[1778439650308,46.89,81246.5,0.0,-0.99999,0.0,0.00073]
[1778439654436,46.89,81243.68,0.0,-0.99999,0.0,0.00073]
[1778439655443,46.89,81239.09,0.0,-1.0,0.0,0.00072]
[1778439656174,46.89,81239.09,0.0,-1.0,0.0,0.00072]
[1778439656309,46.89,81239.09,0.0,-1.0,0.0,0.00072]
[1778439656450,46.89,81234.12,0.0,-1.0,0.0,0.00071]
[1778439657457,46.89,81231.39,0.0,-1.0,0.0,0.0007]
[1778439659471,46.89,81227.02,0.0,-1.0,0.0,0.00069]
[1778439660478,46.89,81225.22,0.0,-1.0,0.0,0.00069]
[1778439662192,46.89,81224.93,0.0,-1.0,0.0,0.00069]
[1778439662307,46.89,81224.93,0.0,-1.0,0.0,0.00069]
[1778439668062,46.89,81224.36,0.0,-1.0,0.0,0.00069]
[1778439667537,46.89,81219.25,0.0,-1.0,0.0,0.00068]
[1778439669034,46.89,81216.77,0.0,-1.0,0.0,0.00067]
[1778439669691,46.89,81216.77,0.0,-1.0,0.0,0.00067]
[1778439669808,46.89,81216.77,0.0,-1.0,0.0,0.00067]
[1778439669825,46.89,81215.93,0.0,-1.0,0.0,0.00067]
[1778439671063,46.89,81215.93,0.0,-1.0,0.0,0.00067]
[1778439671113,46.89,81215.4,0.0,-1.0,0.0,0.00067]
[1778439675697,46.89,81214.08,0.0,-1.0,0.0,0.00067]
[1778439675807,46.89,81214.08,0.0,-1.0,0.0,0.00067]
[1778439677599,46.89,81212.08,0.0,-1.0,0.0,0.00066]
[1778439678607,46.89,81206.73,0.0,-1.0,0.0,0.00065]
[1778439679446,46.89,81206.73,0.0,-1.0,0.0,0.00065]
[1778439679559,46.89,81206.73,0.0,-1.0,0.0,0.00065]
[1778439680623,46.89,81214.06,0.0,-1.0,0.0,0.00067]
[1778439682471,46.89,81213.45,0.0,-1.0,0.0,0.00066]
[1778439682558,46.89,81213.45,0.0,-1.0,0.0,0.00066]
[1778439682636,46.89,81212.86,0.0,-1.0,0.0,0.00066]
[1778439684527,46.89,81212.38,0.0,-1.0,0.0,0.00066]
[1778439684557,46.89,81212.38,0.0,-1.0,0.0,0.00066]
[1778439684650,46.89,81210.33,0.0,-1.0,0.0,0.00066]
[1778439688678,46.89,81212.2,0.0,-1.0,0.0,0.00066]
[1778439689254,46.89,81212.2,0.0,-1.0,0.0,0.00066]
[1778439689307,46.89,81212.2,0.0,-1.0,0.0,0.00066]
[1778439689685,46.89,81205.24,0.0,-1.0,0.0,0.00065]
[1778439690692,46.89,81202.93,0.0,-1.0,0.0,0.00064]
[1778439691508,46.89,81202.93,0.0,-1.0,0.0,0.00064]
[1778439691558,46.89,81202.93,0.0,-1.0,0.0,0.00064]
[1778439691699,46.89,81202.89,0.0,-1.0,0.0,0.00063]
[1778439696542,46.89,81202.11,0.0,-1.0,0.0,0.00063]
[1778439697059,46.89,81202.11,0.0,-1.0,0.0,0.00063]
[1778439697741,46.89,81199.46,0.0,-1.0,0.0,0.00063]
[1778439702234,46.89,81199.34,0.0,-1.0,0.0,0.00063]
[1778439702309,46.89,81199.34,0.0,-1.0,0.0,0.00063]
[1778439702776,46.89,81199.25,0.0,-1.0,0.0,0.00063]
[1778439707156,46.89,81194.38,0.0,-1.0,0.0,0.00062]
[1778439707811,46.89,81192.15,0.0,-1.0,0.0,0.00061]
[1778439711083,46.89,81191.91,0.0,-1.0,0.0,0.00061]
[1778439711841,46.89,81196.15,0.0,-1.0,0.0,0.00062]
[1778439713320,46.89,81196.0,0.0,-1.0,0.0,0.00062]
[1778439713557,46.89,81196.0,0.0,-1.0,0.0,0.00062]
[1778439713855,46.89,81195.26,0.0,-1.0,0.0,0.00062]
[1778439716225,46.89,81194.36,0.0,-1.0,0.0,0.00062]
[1778439716308,46.89,81194.36,0.0,-1.0,0.0,0.00062]
[1778439721911,46.89,81193.07,0.0,-1.0,0.0,0.00062]
[1778439723925,46.89,81191.25,0.0,-1.0,0.0,0.00061]
[1778439724932,46.89,81189.4,0.0,-1.0,0.0,0.00061]
[1778439725939,46.89,81177.52,0.0,-1.0,0.0,0.00059]
[1778439726946,46.89,81172.06,0.0,-1.0,0.0,0.00058]
[1778439730977,46.89,81170.03,0.0,-1.0,0.0,0.00057]
[1778439731984,46.89,81167.93,0.0,-1.0,0.0,0.00057]
[1778439732991,46.89,81161.02,0.0,-1.0,0.0,0.00056]
[1778439733998,46.89,81157.92,0.0,-1.0,0.0,0.00055]
[1778439735008,46.89,81155.3,0.0,-1.0,0.0,0.00055]
[1778439736017,46.89,81150.18,0.0,-1.0,0.0,0.00054]
[1778439738342,46.89,81148.74,0.0,-1.0,0.0,0.00054]
[1778439738558,46.89,81148.74,0.0,-1.0,0.0,0.00054]
[1778439739040,46.89,81151.9,0.0,-1.0,0.0,0.00054]
[1778439740047,46.89,81155.07,0.0,-1.0,0.0,0.00055]
[1778439742061,46.89,81157.68,0.0,-1.0,0.0,0.00055]
[1778439743068,46.89,81159.4,0.0,-1.0,0.0,0.00056]
[1778439745082,46.89,81161.97,0.0,-1.0,0.0,0.00056]
[1778439745914,46.89,81161.97,0.0,-1.0,0.0,0.00056]
[1778439746063,46.89,81161.97,0.0,-1.0,0.0,0.00056]
[1778439746645,46.89,81161.97,0.0,-1.0,0.0,0.00056]
[1778439746809,46.89,81161.97,0.0,-1.0,0.0,0.00056]
[1778439747096,46.89,81161.44,0.0,-1.0,0.0,0.00056]
[1778439751125,46.89,81160.71,0.0,-1.0,0.0,0.00055]
[1778439753719,46.89,81159.68,0.0,-1.0,0.0,0.00055]
[1778439753808,46.89,81159.68,0.0,-1.0,0.0,0.00055]
[1778439756160,46.89,81156.53,0.0,-1.0,0.0,0.00054]
[1778439757168,46.89,81154.49,0.0,-1.0,0.0,0.00054]
[1778439758174,46.89,81149.36,0.0,-1.0,0.0,0.00053]
[1778439759181,46.89,81147.15,0.0,-1.0,0.0,0.00053]
[1778439759247,46.89,81147.15,0.0,-1.0,0.0,0.00053]
[1778439759309,46.89,81147.15,0.0,-1.0,0.0,0.00053]
[1778439759786,46.89,81147.15,0.0,-1.0,0.0,0.00053]
[1778439759808,46.89,81147.15,0.0,-1.0,0.0,0.00053]
[1778439760188,46.89,81143.03,0.0,-1.0,0.0,0.00052]
[1778439762947,46.89,81141.68,0.0,-1.0,0.0,0.00052]
[1778439763060,46.89,81141.68,0.0,-1.0,0.0,0.00052]
[1778439768244,46.89,81143.1,0.0,-1.0,0.0,0.00052]
[1778439772158,46.89,81143.09,0.0,-1.0,0.0,0.00052]
[1778439772309,46.89,81142.88,0.0,-1.0,0.0,0.00052]
[1778439772512,46.89,81142.88,0.0,-1.0,0.0,0.00052]
[1778439772558,46.89,81142.88,0.0,-1.0,0.0,0.00052]
[1778439772659,46.89,81143.24,0.0,-1.0,0.0,0.00052]
[1778439776301,46.89,81151.2,0.0,-1.0,0.0,0.00053]
[1778439777307,46.89,81157.71,0.0,-1.0,0.0,0.00055]
[1778439778886,46.89,81157.71,0.0,-1.0,0.0,0.00055]
[1778439779058,46.89,81157.71,0.0,-1.0,0.0,0.00055]
[1778439779107,46.89,81158.03,0.0,-1.0,0.0,0.00055]
[1778439784356,46.89,81156.95,0.0,-1.0,0.0,0.00054]
[1778439787377,46.89,81149.31,0.0,-1.0,0.0,0.00053]
[1778439788384,46.89,81154.95,0.0,-1.0,0.0,0.00054]
[1778439789391,46.89,81162.25,0.0,-1.0,0.0,0.00055]
[1778439791149,46.89,81162.25,0.0,-1.0,0.0,0.00055]
[1778439791311,46.89,81163.62,0.0,-1.0,0.0,0.00056]
[1778439791405,46.89,81165.98,0.0,-1.0,0.0,0.00056]
[1778439793141,46.89,81165.98,0.0,-1.0,0.0,0.00056]
[1778439793172,46.89,81170.6,0.0,-1.0,0.0,0.00057]
[1778439793311,46.89,81170.6,0.0,-1.0,0.0,0.00057]
[1778439793419,46.89,81176.26,0.0,-1.0,0.0,0.00058]
[1778439795433,46.89,81180.96,0.0,-1.0,0.0,0.00059]
[1778439796440,46.89,81182.59,0.0,-1.0,0.0,0.00059]
[1778439797447,46.89,81180.47,0.0,-1.0,0.0,0.00058]
[1778439798833,46.89,81180.47,0.0,-1.0,0.0,0.00058]
[1778439799060,46.89,81180.47,0.0,-1.0,0.0,0.00058]
[1778439799461,46.89,81184.04,0.0,-1.0,0.0,0.00059]
[1778439800468,46.89,81186.48,0.0,-1.0,0.0,0.0006]
[1778439804547,46.89,81185.85,0.0,-1.0,0.0,0.00059]
[1778439804559,46.89,81185.85,0.0,-1.0,0.0,0.00059]
[1778439804651,46.89,81185.85,0.0,-1.0,0.0,0.00059]
[1778439804807,46.89,81185.85,0.0,-1.0,0.0,0.00059]
[1778439804908,46.89,81186.04,0.0,-1.0,0.0,0.00059]
[1778439806510,46.89,81189.36,0.0,-1.0,0.0,0.0006]
[1778439811545,46.89,81189.81,0.0,-1.0,0.0,0.00059]
[1778439817220,46.89,81190.52,0.0,-1.0,0.0,0.00059]
[1778439817310,46.89,81190.4,0.0,-1.0,0.0,0.00059]
[1778439817587,46.89,81194.83,0.0,-1.0,0.0,0.0006]
[1778439822622,46.89,81196.01,0.0,-1.0,0.0,0.0006]
[1778439823742,46.89,81196.01,0.0,-1.0,0.0,0.0006]
[1778439823811,46.89,81196.01,0.0,-1.0,0.0,0.0006]
[1778439824438,46.89,81196.78,0.0,-1.0,0.0,0.00061]
[1778439824560,46.89,81196.78,0.0,-1.0,0.0,0.00061]
[1778439824636,46.89,81197.52,0.0,-1.0,0.0,0.00061]
[1778439825643,46.89,81201.15,0.0,-1.0,0.0,0.00061]
[1778439827722,46.89,81200.99,0.0,-1.0,0.0,0.00061]
[1778439827807,46.89,81200.99,0.0,-1.0,0.0,0.00061]
[1778439827886,46.89,81198.68,0.0,-1.0,0.0,0.00061]
[1778439833705,46.89,81194.15,0.0,-1.0,0.0,0.0006]
[1778439835084,46.89,81194.15,0.0,-1.0,0.0,0.0006]
[1778439835309,46.89,81194.15,0.0,-1.0,0.0,0.0006]
[1778439835845,46.89,81192.94,0.0,-1.0,0.0,0.0006]
[1778439836058,46.89,81192.94,0.0,-1.0,0.0,0.0006]
[1778439836159,46.89,81192.88,0.0,-1.0,0.0,0.0006]
[1778439837733,46.89,81194.7,0.0,-1.0,0.0,0.0006]
[1778439839265,46.89,81194.7,0.0,-1.0,0.0,0.0006]
[1778439839310,46.89,81194.7,0.0,-1.0,0.0,0.0006]
[1778439844629,46.89,81194.93,0.0,-1.0,0.0,0.0006]
[1778439851832,46.89,81194.4,0.0,-1.0,0.0,0.0006]
[1778439855870,46.89,81194.47,0.0,-1.0,0.0,0.0006]
[1778439856062,46.89,81194.47,0.0,-1.0,0.0,0.0006]
[1778439856333,46.89,81194.64,0.0,-1.0,0.0,0.0006]
[1778439856560,46.89,81194.64,0.0,-1.0,0.0,0.0006]
[1778439856867,46.89,81195.08,0.0,-1.0,0.0,0.0006]
[1778439859889,46.89,81203.57,0.0,-1.0,0.0,0.00062]
[1778439860896,46.89,81201.51,0.0,-1.0,0.0,0.00061]
[1778439861585,46.89,81201.51,0.0,-1.0,0.0,0.00061]
[1778439861808,46.89,81201.51,0.0,-1.0,0.0,0.00061]
[1778439863917,46.89,81196.64,0.0,-1.0,0.0,0.00061]
[1778439865798,46.89,81196.6,0.0,-1.0,0.0,0.00061]
[1778439865809,46.89,81196.6,0.0,-1.0,0.0,0.00061]
[1778439866102,46.89,81196.6,0.0,-1.0,0.0,0.00061]
[1778439866308,46.89,81196.6,0.0,-1.0,0.0,0.00061]
[1778439866163,46.89,81196.57,0.0,-1.0,0.0,0.00061]
[1778439872980,46.89,81196.92,0.0,-1.0,0.0,0.0006]
[1778439881036,46.89,81197.89,0.0,-1.0,0.0,0.0006]
[1778439881607,46.89,81197.89,0.0,-1.0,0.0,0.0006]
[1778439881809,46.89,81197.89,0.0,-1.0,0.0,0.0006]
[1778439887078,46.89,81198.33,0.0,-1.0,0.0,0.0006]
[1778439890537,46.89,81199.63,0.0,-1.0,0.0,0.0006]
[1778439890560,46.89,81199.63,0.0,-1.0,0.0,0.0006]
[1778439891071,46.89,81199.63,0.0,-1.0,0.0,0.0006]
[1778439891309,46.89,81199.63,0.0,-1.0,0.0,0.0006]
[1778439891321,46.89,81199.69,0.0,-1.0,0.0,0.0006]
[1778439897148,46.89,81200.28,0.0,-1.0,0.0,0.0006]
[1778439900586,46.89,81199.81,0.0,-1.0,0.0,0.0006]
[1778439900810,46.89,81199.81,0.0,-1.0,0.0,0.0006]
[1778439903197,46.89,81203.02,0.0,-1.0,0.0,0.00061]
[1778439906218,46.89,81204.66,0.0,-1.0,0.0,0.00061]
[1778439907841,46.89,81205.2,0.0,-1.0,0.0,0.00061]
[1778439908060,46.89,81205.2,0.0,-1.0,0.0,0.00061]
[1778439908576,46.89,81204.7,0.0,-1.0,0.0,0.00061]
[1778439908809,46.89,81204.7,0.0,-1.0,0.0,0.00061]
[1778439909239,46.89,81204.72,0.0,-1.0,0.0,0.00061]
[1778439914274,46.89,81210.85,0.0,-1.0,0.0,0.00062]
[1778439915282,46.89,81216.64,0.0,-1.0,0.0,0.00064]
[1778439916790,46.89,81215.43,0.0,-1.0,0.0,0.00063]
[1778439916809,46.89,81215.43,0.0,-1.0,0.0,0.00063]
[1778439924344,46.89,81217.88,0.0,-1.0,0.0,0.00064]
[1778439932401,46.89,81218.23,0.0,-1.0,0.0,0.00063]
[1778439937436,46.89,81222.28,0.0,-1.0,0.0,0.00064]
[1778439939319,46.89,81222.28,0.0,-1.0,0.0,0.00064]
[1778439939409,46.89,81225.6,0.0,-1.0,0.0,0.00064]
[1778439939560,46.89,81225.6,0.0,-1.0,0.0,0.00064]
[1778439940593,46.89,81225.67,0.0,-1.0,0.0,0.00064]
[1778439940808,46.89,81225.67,0.0,-1.0,0.0,0.00064]
[1778439940909,46.89,81225.89,0.0,-1.0,0.0,0.00064]
[1778439945492,46.89,81228.58,0.0,-1.0,0.0,0.00065]
[1778439947038,46.89,81228.58,0.0,-1.0,0.0,0.00065]
[1778439947058,46.89,81228.58,0.0,-1.0,0.0,0.00065]
[1778439952541,46.89,81228.77,0.0,-1.0,0.0,0.00065]
[1778439953548,46.89,81231.63,0.0,-1.0,0.0,0.00066]
[1778439958975,46.89,81233.05,0.0,-1.0,0.0,0.00066]
[1778439959059,46.89,81233.05,0.0,-1.0,0.0,0.00066]
[1778439960065,46.89,81233.05,0.0,-1.0,0.0,0.00066]
[1778439960308,46.89,81233.05,0.0,-1.0,0.0,0.00066]
[1778439960401,46.89,81229.46,0.0,-1.0,0.0,0.00065]
[1778439966639,46.89,81227.12,0.0,-1.0,0.0,0.00065]
[1778439968654,46.89,81224.09,0.0,-1.0,0.0,0.00064]
[1778439970257,46.89,81224.09,0.0,-1.0,0.0,0.00064]
[1778439970309,46.89,81224.09,0.0,-1.0,0.0,0.00064]
[1778439972171,46.89,81224.95,0.0,-1.0,0.0,0.00064]
[1778439972312,46.89,81224.95,0.0,-1.0,0.0,0.00064]
[1778439972322,46.89,81226.89,0.0,-1.0,0.0,0.00065]
[1778439972888,46.89,81226.89,0.0,-1.0,0.0,0.00065]
[1778439973069,46.89,81226.89,0.0,-1.0,0.0,0.00065]
[1778439973103,46.89,81233.32,0.0,-1.0,0.0,0.00066]
[1778439973689,46.89,81231.09,0.0,-1.0,0.0,0.00066]
[1778439974696,46.89,81229.37,0.0,-1.0,0.0,0.00065]
[1778439977099,46.89,81227.92,0.0,-1.0,0.0,0.00065]
[1778439977308,46.89,81227.92,0.0,-1.0,0.0,0.00065]
[1778439977311,46.89,81224.31,0.0,-1.0,0.0,0.00064]
[1778439977719,46.89,81222.52,0.0,-1.0,0.0,0.00064]
[1778439979732,46.89,81220.86,0.0,-1.0,0.0,0.00064]
[1778439983760,46.89,81218.85,0.0,-1.0,0.0,0.00063]
[1778439985271,46.89,81218.85,0.0,-1.0,0.0,0.00063]
[1778439985308,46.89,81218.85,0.0,-1.0,0.0,0.00063]
[1778439986085,46.89,81217.55,0.0,-1.0,0.0,0.00063]
[1778439986308,46.89,81217.55,0.0,-1.0,0.0,0.00063]
[1778439986409,46.89,81218.02,0.0,-1.0,0.0,0.00063]
[1778439988661,46.89,81217.93,0.0,-1.0,0.0,0.00063]
[1778439988811,46.89,81217.93,0.0,-1.0,0.0,0.00063]
[1778439991816,46.89,81218.37,0.0,-1.0,0.0,0.00062]
[1778439996532,46.89,81218.57,0.0,-1.0,0.0,0.00062]
[1778439996558,46.89,81218.57,0.0,-1.0,0.0,0.00062]
[1778439996987,46.89,81218.57,0.0,-1.0,0.0,0.00062]
[1778439997062,46.89,81218.57,0.0,-1.0,0.0,0.00062]
[1778439997083,46.89,81218.57,0.0,-1.0,0.0,0.00062]
[1778440003900,46.89,81223.43,0.0,-1.0,0.0,0.00063]
[1778440004705,46.89,81223.43,0.0,-1.0,0.0,0.00063]
[1778440004808,46.89,81223.43,0.0,-1.0,0.0,0.00063]
[1778440004907,46.89,81232.53,0.0,-1.0,0.0,0.00065]
[1778440005914,46.89,81232.4,0.0,-1.0,0.0,0.00065]
[1778440007928,46.89,81230.43,0.0,-1.0,0.0,0.00065]
[1778440009268,46.89,81230.43,0.0,-1.0,0.0,0.00065]
[1778440009309,46.89,81230.43,0.0,-1.0,0.0,0.00065]
[1778440010096,46.89,81231.72,0.0,-1.0,0.0,0.00065]
[1778440010309,46.89,81231.72,0.0,-1.0,0.0,0.00065]
[1778440010397,46.89,81231.9,0.0,-1.0,0.0,0.00065]
[1778440015986,46.89,81232.93,0.0,-1.0,0.0,0.00065]
[1778440021023,46.89,81232.92,0.0,-1.0,0.0,0.00065]
[1778440023916,46.89,81233.7,0.0,-1.0,0.0,0.00065]
[1778440024060,46.89,81233.7,0.0,-1.0,0.0,0.00065]
[1778440028072,46.89,81231.95,0.0,-1.0,0.0,0.00065]
[1778440028697,46.89,81231.95,0.0,-1.0,0.0,0.00065]
[1778440028808,46.89,81231.95,0.0,-1.0,0.0,0.00065]
[1778440029192,46.89,81231.95,0.0,-1.0,0.0,0.00065]
[1778440029309,46.89,81231.95,0.0,-1.0,0.0,0.00065]
[1778440029406,46.89,81232.24,0.0,-1.0,0.0,0.00065]
[1778440031307,46.89,81231.7,0.0,-1.0,0.0,0.00065]
[1778440038142,46.89,81230.28,0.0,-1.0,0.0,0.00064]
[1778440039181,46.89,81230.28,0.0,-1.0,0.0,0.00064]
[1778440039309,46.89,81230.28,0.0,-1.0,0.0,0.00064]
[1778440040493,46.89,81231.07,0.0,-1.0,0.0,0.00065]
[1778440040561,46.89,81231.11,0.0,-1.0,0.0,0.00065]
[1778440040662,46.89,81231.11,0.0,-1.0,0.0,0.00065]
[1778440048212,46.89,81231.12,0.0,-1.0,0.0,0.00065]
[1778440051233,46.89,81231.09,0.0,-1.0,0.0,0.00064]
[1778440054748,46.89,81231.09,0.0,-1.0,0.0,0.00064]
[1778440054811,46.89,81231.09,0.0,-1.0,0.0,0.00064]
[1778440058475,46.89,81230.45,0.0,-1.0,0.0,0.00064]
[1778440058532,46.89,81230.45,0.0,-1.0,0.0,0.00064]
[1778440058560,46.89,81230.45,0.0,-1.0,0.0,0.00064]
[1778440062312,46.89,81228.33,0.0,-1.0,0.0,0.00063]
[1778440062825,46.89,81228.33,0.0,-1.0,0.0,0.00063]
[1778440063068,46.89,81228.33,0.0,-1.0,0.0,0.00063]
[1778440071375,46.89,81228.35,0.0,-1.0,0.0,0.00063]
[1778440073002,46.89,81228.35,0.0,-1.0,0.0,0.00063]
[1778440073060,46.89,81228.35,0.0,-1.0,0.0,0.00063]
[1778440074230,46.89,81228.35,0.0,-1.0,0.0,0.00063]
[1778440074309,46.89,81228.35,0.0,-1.0,0.0,0.00063]
[1778440074396,46.89,81228.35,0.0,-1.0,0.0,0.00063]
[1778440081448,46.89,81228.35,0.0,-1.0,0.0,0.00063]
[1778440086325,46.89,81228.2,0.0,-1.0,0.0,0.00063]
[1778440086483,46.89,81232.27,0.0,-1.0,0.0,0.00064]
[1778440091518,46.89,81233.23,0.0,-1.0,0.0,0.00064]
[1778440096553,46.89,81234.35,0.0,-1.0,0.0,0.00064]
[1778440100581,46.89,81232.67,0.0,-1.0,0.0,0.00064]
[1778440102015,46.89,81232.67,0.0,-1.0,0.0,0.00064]
[1778440102060,46.89,81232.67,0.0,-1.0,0.0,0.00064]
[1778440103427,46.89,81232.98,0.0,-1.0,0.0,0.00064]
[1778440103559,46.89,81232.98,0.0,-1.0,0.0,0.00064]
[1778440103525,46.89,81233.04,0.0,-1.0,0.0,0.00064]
[1778440118364,46.89,81234.05,0.0,-1.0,0.0,0.00064]
[1778440118562,46.89,81234.05,0.0,-1.0,0.0,0.00064]
[1778440118535,46.89,81234.34,0.0,-1.0,0.0,0.00064]
[1778440121729,46.89,81235.97,0.0,-1.0,0.0,0.00064]
[1778440123929,46.89,81236.11,0.0,-1.0,0.0,0.00064]
[1778440124062,46.89,81236.11,0.0,-1.0,0.0,0.00064]
[1778440124170,46.89,81236.11,0.0,-1.0,0.0,0.00064]
[1778440124310,46.89,81236.11,0.0,-1.0,0.0,0.00064]
[1778440124329,46.89,81237.06,0.0,-1.0,0.0,0.00064]
[1778440126068,46.89,81239.18,0.0,-1.0,0.0,0.00065]
[1778440131799,46.89,81238.77,0.0,-1.0,0.0,0.00064]
[1778440134400,46.89,81238.52,0.0,-1.0,0.0,0.00064]
[1778440134558,46.89,81238.52,0.0,-1.0,0.0,0.00064]
[1778440135024,46.89,81238.93,0.0,-1.0,0.0,0.00064]
[1778440135827,46.89,81245.73,0.0,-1.0,0.0,0.00066]
[1778440136834,46.89,81250.28,0.0,-1.0,0.0,0.00067]
[1778440137841,46.89,81253.35,0.0,-1.0,0.0,0.00067]
[1778440138987,46.89,81253.35,0.0,-1.0,0.0,0.00067]
[1778440144890,46.89,81254.88,0.0,-1.0,0.0,0.00068]
[1778440149925,46.89,81254.65,0.0,-1.0,0.0,0.00068]
[1778440152946,46.89,81260.13,0.0,-1.0,0.0,0.00069]
[1778440154808,46.89,81260.68,0.0,-1.0,0.0,0.00069]
[1778440155076,46.89,81260.68,0.0,-1.0,0.0,0.00069]
[1778440155967,46.89,81266.51,0.0,-1.0,0.0,0.0007]
[1778440156974,46.89,81269.69,0.0,-1.0,0.0,0.00071]
[1778440158180,46.89,81269.69,0.0,-1.0,0.0,0.00071]
[1778440158311,46.89,81269.69,0.0,-1.0,0.0,0.00071]
[1778440158411,46.89,81269.69,0.0,-1.0,0.0,0.00071]
[1778440164217,46.89,81269.99,0.0,-1.0,0.0,0.00071]
[1778440164308,46.89,81269.99,0.0,-1.0,0.0,0.00071]
[1778440166037,46.89,81273.78,0.0,-1.0,0.0,0.00072]
[1778440168051,46.89,81278.5,0.0,-0.99999,0.0,0.00073]
[1778440169058,46.89,81282.77,0.0,-0.99999,0.0,0.00074]
[1778440170105,46.89,81282.77,0.0,-0.99999,0.0,0.00074]
[1778440170307,46.89,81282.77,0.0,-0.99999,0.0,0.00074]
[1778440170365,46.89,81286.39,0.0,-0.99999,0.0,0.00074]
[1778440171072,46.89,81289.31,0.0,-0.99999,0.0,0.00074]
[1778440172079,46.89,81291.17,0.0,-0.99999,0.0,0.00075]
[1778440173991,46.89,81292.14,0.0,-0.99999,0.0,0.00075]
[1778440174063,46.89,81292.14,0.0,-0.99999,0.0,0.00075]
[1778440174093,46.89,81291.99,0.0,-0.99999,0.0,0.00075]
[1778440177326,46.89,81293.2,0.0,-0.99999,0.0,0.00075]
[1778440177558,46.89,81293.2,0.0,-0.99999,0.0,0.00075]
[1778440183156,46.89,81294.16,0.0,-0.99999,0.0,0.00075]
[1778440184828,46.89,81295.34,0.0,-0.99999,0.0,0.00076]
[1778440185059,46.89,81295.34,0.0,-0.99999,0.0,0.00076]
[1778440185443,46.89,81295.34,0.0,-0.99999,0.0,0.00076]
[1778440185562,46.89,81295.34,0.0,-0.99999,0.0,0.00076]
[1778440185623,46.89,81295.19,0.0,-0.99999,0.0,0.00075]
[1778440188389,46.89,81293.93,0.0,-0.99999,0.0,0.00075]
[1778440188558,46.89,81293.93,0.0,-0.99999,0.0,0.00075]
[1778440191212,46.89,81296.67,0.0,-0.99999,0.0,0.00076]
[1778440193849,46.89,81297.37,0.0,-0.99999,0.0,0.00076]
[1778440194061,46.89,81297.37,0.0,-0.99999,0.0,0.00076]
[1778440194233,46.89,81298.48,0.0,-0.99999,0.0,0.00076]
[1778440195739,46.89,81298.31,0.0,-0.99999,0.0,0.00076]
[1778440195807,46.89,81298.31,0.0,-0.99999,0.0,0.00076]
[1778440201282,46.89,81299.11,0.0,-0.99999,0.0,0.00076]
[1778440203281,46.89,81299.11,0.0,-0.99999,0.0,0.00076]
[1778440203307,46.89,81299.11,0.0,-0.99999,0.0,0.00076]
[1778440204303,46.89,81302.29,0.0,-0.99999,0.0,0.00077]
[1778440205029,46.89,81302.29,0.0,-0.99999,0.0,0.00077]
[1778440205063,46.89,81302.29,0.0,-0.99999,0.0,0.00077]
[1778440205310,46.89,81301.85,0.0,-0.99999,0.0,0.00077]
[1778440211352,46.89,81299.62,0.0,-0.99999,0.0,0.00076]
[1778440213061,46.89,81300.55,0.0,-0.99999,0.0,0.00077]
[1778440218403,46.89,81303.19,0.0,-0.99999,0.0,0.00077]
[1778440219051,46.89,81303.19,0.0,-0.99999,0.0,0.00077]
[1778440219065,46.89,81303.19,0.0,-0.99999,0.0,0.00077]
[1778440219181,46.89,81303.19,0.0,-0.99999,0.0,0.00077]
[1778440219309,46.89,81303.19,0.0,-0.99999,0.0,0.00077]
[1778440219410,46.89,81303.19,0.0,-0.99999,0.0,0.00077]
[1778440225453,46.89,81303.36,0.0,-0.99999,0.0,0.00077]
[1778440228196,46.89,81303.21,0.0,-0.99999,0.0,0.00077]
[1778440228309,46.89,81303.21,0.0,-0.99999,0.0,0.00077]
[1778440228409,46.89,81303.21,0.0,-0.99999,0.0,0.00077]
[1778440228772,46.89,81303.21,0.0,-0.99999,0.0,0.00077]
[1778440228809,46.89,81303.21,0.0,-0.99999,0.0,0.00077]
[1778440231495,46.89,81302.61,0.0,-0.99999,0.0,0.00076]
[1778440237537,46.89,81302.86,0.0,-0.99999,0.0,0.00076]
[1778440239806,46.89,81303.08,0.0,-0.99999,0.0,0.00076]
[1778440240061,46.89,81303.08,0.0,-0.99999,0.0,0.00076]
[1778440240453,46.89,81303.08,0.0,-0.99999,0.0,0.00076]
[1778440240561,46.89,81303.08,0.0,-0.99999,0.0,0.00076]
[1778440240662,46.89,81303.08,0.0,-0.99999,0.0,0.00076]
[1778440247608,46.89,81303.66,0.0,-0.99999,0.0,0.00076]
[1778440249622,46.89,81306.28,0.0,-0.99999,0.0,0.00077]
[1778440250180,46.89,81306.28,0.0,-0.99999,0.0,0.00077]
[1778440250309,46.89,81306.28,0.0,-0.99999,0.0,0.00077]
[1778440250715,46.89,81306.28,0.0,-0.99999,0.0,0.00077]
[1778440250629,46.89,81306.41,0.0,-0.99999,0.0,0.00077]
[1778440250811,46.89,81306.41,0.0,-0.99999,0.0,0.00077]
[1778440252643,46.89,81312.6,0.0,-0.99999,0.0,0.00079]
[1778440253650,46.89,81314.42,0.0,-0.99999,0.0,0.00079]
[1778440254426,46.89,81314.42,0.0,-0.99999,0.0,0.00079]
[1778440254560,46.89,81314.42,0.0,-0.99999,0.0,0.00079]
[1778440254657,46.89,81314.41,0.0,-0.99999,0.0,0.00079]
[1778440255664,46.89,81316.87,0.0,-0.99999,0.0,0.0008]
[1778440256671,46.89,81321.54,0.0,-0.99999,0.0,0.00081]
[1778440258685,46.89,81323.21,0.0,-0.99999,0.0,0.00081]
[1778440259015,46.89,81323.21,0.0,-0.99999,0.0,0.00081]
[1778440259692,46.89,81339.76,0.0,-0.99999,0.0,0.00085]
[1778440260699,46.89,81343.51,0.0,-0.99999,0.0,0.00086]
[1778440262846,46.89,81344.59,0.0,-0.99999,0.0,0.00086]
[1778440265734,46.89,81342.55,0.0,-0.99999,0.0,0.00086]
[1778440267748,46.89,81336.64,0.0,-0.99999,0.0,0.00084]
[1778440269707,46.89,81336.64,0.0,-0.99999,0.0,0.00084]
[1778440269808,46.89,81337.28,0.0,-0.99999,0.0,0.00085]
[1778440275804,46.89,81337.28,0.0,-0.99999,0.0,0.00085]
[1778440280839,46.89,81337.34,0.0,-0.99999,0.0,0.00085]
[1778440283860,46.89,81333.96,0.0,-0.99999,0.0,0.00084]
[1778440284867,46.89,81331.28,0.0,-0.99999,0.0,0.00083]
[1778440286836,46.89,81330.97,0.0,-0.99999,0.0,0.00083]
[1778440287067,46.89,81330.97,0.0,-0.99999,0.0,0.00083]
[1778440287458,46.89,81330.97,0.0,-0.99999,0.0,0.00083]
[1778440287557,46.89,81330.97,0.0,-0.99999,0.0,0.00083]
[1778440287658,46.89,81332.28,0.0,-0.99999,0.0,0.00083]
[1778440287888,46.89,81333.7,0.0,-0.99999,0.0,0.00084]
[1778440291917,46.89,81336.01,0.0,-0.99999,0.0,0.00083]
[1778440292923,46.89,81346.21,0.0,-0.99999,0.0,0.00086]
[1778440294103,46.89,81346.21,0.0,-0.99999,0.0,0.00086]
[1778440294309,46.89,81346.21,0.0,-0.99999,0.0,0.00086]
[1778440294540,46.89,81346.21,0.0,-0.99999,0.0,0.00086]
[1778440294567,46.89,81346.21,0.0,-0.99999,0.0,0.00086]
[1778440294641,46.89,81347.53,0.0,-0.99999,0.0,0.00086]
[1778440299972,46.89,81346.79,0.0,-0.99999,0.0,0.00086]
[1778440305007,46.89,81346.85,0.0,-0.99999,0.0,0.00086]
[1778440310042,46.89,81346.85,0.0,-0.99999,0.0,0.00086]
[1778440314623,46.89,81346.72,0.0,-0.99999,0.0,0.00086]
[1778440314637,46.89,81346.72,0.0,-0.99999,0.0,0.00086]
[1778440314810,46.89,81346.72,0.0,-0.99999,0.0,0.00086]
[1778440315202,46.89,81346.72,0.0,-0.99999,0.0,0.00086]
[1778440315308,46.89,81346.72,0.0,-0.99999,0.0,0.00086]
[1778440322126,46.89,81347.0,0.0,-0.99999,0.0,0.00086]
[1778440333203,46.89,81347.31,0.0,-0.99999,0.0,0.00086]
[1778440338238,46.89,81347.44,0.0,-0.99999,0.0,0.00086]
[1778440343273,46.89,81346.65,0.0,-0.99999,0.0,0.00086]
[1778440350322,46.89,81345.73,0.0,-0.99999,0.0,0.00086]
[1778440351725,46.89,81345.73,0.0,-0.99999,0.0,0.00086]
[1778440351810,46.89,81345.73,0.0,-0.99999,0.0,0.00086]
[1778440351763,46.89,81345.73,0.0,-0.99999,0.0,0.00085]
[1778440352185,46.89,81345.73,0.0,-0.99999,0.0,0.00085]
[1778440352310,46.89,81345.73,0.0,-0.99999,0.0,0.00085]
[1778440358378,46.89,81345.99,0.0,-0.99999,0.0,0.00085]
[1778440360784,46.89,81347.28,0.0,-0.99999,0.0,0.00085]
[1778440360810,46.89,81347.28,0.0,-0.99999,0.0,0.00085]
[1778440360831,46.89,81347.46,0.0,-0.99999,0.0,0.00085]
[1778440361235,46.89,81347.46,0.0,-0.99999,0.0,0.00085]
[1778440361309,46.89,81347.46,0.0,-0.99999,0.0,0.00085]
[1778440366434,46.89,81347.4,0.0,-0.99999,0.0,0.00085]
[1778440367146,46.89,81347.4,0.0,-0.99999,0.0,0.00085]
[1778440367308,46.89,81347.4,0.0,-0.99999,0.0,0.00085]
[1778440367833,46.89,81347.4,0.0,-0.99999,0.0,0.00085]
[1778440367441,46.89,81347.52,0.0,-0.99999,0.0,0.00085]
[1778440368066,46.89,81347.52,0.0,-0.99999,0.0,0.00085]
[1778440373483,46.89,81346.69,0.0,-0.99999,0.0,0.00085]
[1778440376504,46.89,81341.19,0.0,-0.99999,0.0,0.00083]
[1778440377511,46.89,81338.28,0.0,-0.99999,0.0,0.00083]
[1778440377921,46.89,81338.28,0.0,-0.99999,0.0,0.00083]
[1778440378062,46.89,81338.28,0.0,-0.99999,0.0,0.00083]
[1778440378592,46.89,81338.28,0.0,-0.99999,0.0,0.00083]
[1778440378809,46.89,81338.28,0.0,-0.99999,0.0,0.00083]
[1778440378860,46.89,81337.99,0.0,-0.99999,0.0,0.00083]
[1778440380872,46.89,81336.73,0.0,-0.99999,0.0,0.00082]
[1778440381063,46.89,81336.73,0.0,-0.99999,0.0,0.00082]
[1778440381539,46.89,81337.03,0.0,-0.99999,0.0,0.00082]
[1778440383553,46.89,81339.21,0.0,-0.99999,0.0,0.00083]
[1778440385281,46.89,81339.35,0.0,-0.99999,0.0,0.00083]
[1778440385308,46.89,81339.35,0.0,-0.99999,0.0,0.00083]
[1778440385568,46.89,81340.94,0.0,-0.99999,0.0,0.00083]
[1778440386575,46.89,81347.68,0.0,-0.99999,0.0,0.00085]
[1778440387630,46.89,81347.68,0.0,-0.99999,0.0,0.00085]
[1778440387810,46.89,81347.68,0.0,-0.99999,0.0,0.00085]
[1778440387847,46.89,81350.13,0.0,-0.99999,0.0,0.00086]
[1778440394631,46.89,81349.96,0.0,-0.99999,0.0,0.00086]
[1778440400673,46.89,81349.3,0.0,-0.99999,0.0,0.00085]
[1778440404335,46.89,81350.32,0.0,-0.99999,0.0,0.00086]
[1778440404558,46.89,81350.32,0.0,-0.99999,0.0,0.00086]
[1778440404701,46.89,81350.34,0.0,-0.99999,0.0,0.00086]
[1778440404951,46.89,81350.34,0.0,-0.99999,0.0,0.00086]
[1778440405063,46.89,81350.34,0.0,-0.99999,0.0,0.00086]
[1778440410743,46.89,81351.07,0.0,-0.99999,0.0,0.00086]
[1778440411750,46.89,81351.05,0.0,-0.99999,0.0,0.00085]
[1778440419806,46.89,81351.51,0.0,-0.99999,0.0,0.00085]
[1778440421876,46.89,81351.51,0.0,-0.99999,0.0,0.00085]
[1778440422062,46.89,81351.54,0.0,-0.99999,0.0,0.00085]
[1778440422554,46.89,81351.54,0.0,-0.99999,0.0,0.00085]
[1778440422810,46.89,81351.54,0.0,-0.99999,0.0,0.00085]
[1778440422827,46.89,81351.53,0.0,-0.99999,0.0,0.00085]
[1778440434911,46.89,81350.56,0.0,-0.99999,0.0,0.00085]
[1778440439772,46.89,81350.67,0.0,-0.99999,0.0,0.00085]
[1778440439810,46.89,81350.67,0.0,-0.99999,0.0,0.00085]
[1778440439926,46.89,81350.1,0.0,-0.99999,0.0,0.00085]
[1778440440422,46.89,81350.1,0.0,-0.99999,0.0,0.00085]
[1778440440558,46.89,81350.1,0.0,-0.99999,0.0,0.00085]
[1778440445989,46.89,81350.8,0.0,-0.99999,0.0,0.00085]
[1778440451024,46.89,81351.11,0.0,-0.99999,0.0,0.00085]
[1778440454653,46.89,81351.11,0.0,-0.99999,0.0,0.00085]
[1778440454813,46.89,81351.11,0.0,-0.99999,0.0,0.00085]
[1778440454882,46.89,81351.11,0.0,-0.99999,0.0,0.00085]
[1778440454853,46.89,81351.11,0.0,-0.99999,0.0,0.00085]
[1778440455063,46.89,81351.11,0.0,-0.99999,0.0,0.00085]
[1778440460087,46.89,81350.64,0.0,-0.99999,0.0,0.00085]
[1778440465122,46.89,81351.14,0.0,-0.99999,0.0,0.00085]
[1778440466129,46.89,81353.07,0.0,-0.99999,0.0,0.00085]
[1778440467327,46.89,81353.07,0.0,-0.99999,0.0,0.00085]
[1778440467560,46.89,81353.07,0.0,-0.99999,0.0,0.00085]
[1778440467652,46.89,81354.09,0.0,-0.99999,0.0,0.00086]
[1778440468057,46.89,81354.09,0.0,-0.99999,0.0,0.00086]
[1778440468311,46.89,81354.09,0.0,-0.99999,0.0,0.00086]
[1778440468377,46.89,81355.42,0.0,-0.99999,0.0,0.00086]
[1778440471164,46.89,81355.62,0.0,-0.99999,0.0,0.00085]
[1778440476199,46.89,81355.75,0.0,-0.99999,0.0,0.00085]
[1778440480227,46.89,81363.76,0.0,-0.99999,0.0,0.00087]
[1778440481234,46.89,81364.06,0.0,-0.99999,0.0,0.00087]
[1778440482241,46.89,81361.66,0.0,-0.99999,0.0,0.00086]
[1778440483315,46.89,81361.66,0.0,-0.99999,0.0,0.00086]
[1778440483965,46.89,81361.66,0.0,-0.99999,0.0,0.00086]
[1778440483628,46.89,81356.7,0.0,-0.99999,0.0,0.00085]
[1778440484600,46.89,81356.7,0.0,-0.99999,0.0,0.00085]
[1778440484810,46.89,81356.7,0.0,-0.99999,0.0,0.00085]
[1778440484895,46.89,81355.22,0.0,-0.99999,0.0,0.00085]
[1778440486269,46.89,81353.2,0.0,-0.99999,0.0,0.00084]
[1778440490179,46.89,81352.34,0.0,-0.99999,0.0,0.00084]
[1778440490309,46.89,81352.34,0.0,-0.99999,0.0,0.00084]
[1778440490757,46.89,81352.34,0.0,-0.99999,0.0,0.00084]
[1778440490812,46.89,81352.34,0.0,-0.99999,0.0,0.00084]
[1778440490858,46.89,81352.35,0.0,-0.99999,0.0,0.00084]
[1778440496101,46.89,81352.46,0.0,-0.99999,0.0,0.00084]
[1778440496286,46.89,81352.46,0.0,-0.99999,0.0,0.00084]
[1778440496310,46.89,81352.46,0.0,-0.99999,0.0,0.00084]
[1778440496340,46.89,81352.5,0.0,-0.99999,0.0,0.00084]
[1778440501375,46.89,81351.96,0.0,-0.99999,0.0,0.00084]
[1778440502941,46.89,81351.96,0.0,-0.99999,0.0,0.00084]
[1778440503060,46.89,81352.56,0.0,-0.99999,0.0,0.00084]
[1778440503399,46.89,81352.56,0.0,-0.99999,0.0,0.00084]
[1778440503559,46.89,81352.56,0.0,-0.99999,0.0,0.00084]
[1778440503658,46.89,81352.46,0.0,-0.99999,0.0,0.00084]
[1778440507417,46.89,81350.45,0.0,-0.99999,0.0,0.00083]
[1778440508424,46.89,81349.05,0.0,-0.99999,0.0,0.00083]
[1778440509134,46.89,81349.05,0.0,-0.99999,0.0,0.00083]
[1778440509307,46.89,81349.05,0.0,-0.99999,0.0,0.00083]
[1778440509431,46.89,81347.59,0.0,-0.99999,0.0,0.00083]
[1778440510199,46.89,81347.59,0.0,-0.99999,0.0,0.00083]
[1778440510309,46.89,81347.59,0.0,-0.99999,0.0,0.00083]
[1778440515473,46.89,81346.9,0.0,-0.99999,0.0,0.00083]
[1778440516442,46.89,81346.9,0.0,-0.99999,0.0,0.00083]
[1778440516559,46.89,81346.9,0.0,-0.99999,0.0,0.00083]
[1778440522525,46.89,81346.71,0.0,-0.99999,0.0,0.00083]
[1778440528568,46.89,81346.97,0.0,-0.99999,0.0,0.00083]
[1778440530721,46.89,81346.67,0.0,-0.99999,0.0,0.00083]
[1778440530809,46.89,81346.67,0.0,-0.99999,0.0,0.00083]
[1778440530822,46.89,81346.88,0.0,-0.99999,0.0,0.00083]
[1778440531589,46.89,81353.51,0.0,-0.99999,0.0,0.00083]
[1778440532069,46.89,81353.51,0.0,-0.99999,0.0,0.00083]
[1778440532309,46.89,81353.51,0.0,-0.99999,0.0,0.00083]
[1778440532596,46.89,81358.9,0.0,-0.99999,0.0,0.00085]
[1778440533603,46.89,81362.56,0.0,-0.99999,0.0,0.00085]
[1778440537631,46.89,81364.91,0.0,-0.99999,0.0,0.00086]
[1778440538524,46.89,81364.91,0.0,-0.99999,0.0,0.00086]
[1778440538558,46.89,81364.91,0.0,-0.99999,0.0,0.00086]
[1778440538638,46.89,81364.95,0.0,-0.99999,0.0,0.00086]
[1778440539388,46.89,81364.95,0.0,-0.99999,0.0,0.00086]
[1778440539559,46.89,81364.95,0.0,-0.99999,0.0,0.00086]
[1778440541659,46.89,81366.08,0.0,-0.99999,0.0,0.00086]
[1778440543283,46.89,81367.01,0.0,-0.99999,0.0,0.00087]
[1778440543310,46.89,81367.01,0.0,-0.99999,0.0,0.00087]
[1778440543673,46.89,81369.6,0.0,-0.99999,0.0,0.00087]
[1778440544235,46.89,81369.6,0.0,-0.99999,0.0,0.00087]
[1778440544310,46.89,81369.6,0.0,-0.99999,0.0,0.00087]
[1778440544680,46.89,81371.66,0.0,-0.99999,0.0,0.00088]
[1778440548708,46.89,81376.47,0.0,-0.99999,0.0,0.00089]
[1778440549715,46.89,81378.52,0.0,-0.99999,0.0,0.0009]
[1778440550372,46.89,81378.52,0.0,-0.99999,0.0,0.0009]
[1778440550560,46.89,81378.52,0.0,-0.99999,0.0,0.0009]
[1778440550722,46.89,81379.64,0.0,-0.99999,0.0,0.0009]
[1778440551559,46.89,81379.64,0.0,-0.99999,0.0,0.0009]
[1778440551812,46.89,81379.64,0.0,-0.99999,0.0,0.0009]
[1778440553743,46.89,81392.34,0.0,-0.99999,0.0,0.00093]
[1778440554750,46.89,81397.44,0.0,-0.99999,0.0,0.00095]
[1778440556286,46.89,81396.53,0.0,-0.99999,0.0,0.00095]
[1778440556764,46.89,81397.2,0.0,-0.99999,0.0,0.00095]
[1778440557127,46.89,81397.2,0.0,-0.99999,0.0,0.00095]
[1778440557771,46.89,81396.96,0.0,-0.99999,0.0,0.00095]
[1778440558084,46.89,81396.96,0.0,-0.99999,0.0,0.00095]
[1778440558313,46.89,81396.96,0.0,-0.99999,0.0,0.00095]
[1778440563814,46.89,81398.28,0.0,-0.99999,0.0,0.00095]
[1778440567841,46.89,81401.62,0.0,-0.99999,0.0,0.00096]
[1778440569025,46.89,81401.62,0.0,-0.99999,0.0,0.00096]
[1778440569855,46.89,81401.73,0.0,-0.99999,0.0,0.00096]
[1778440570659,46.89,81401.73,0.0,-0.99999,0.0,0.00096]
[1778440571085,46.89,81401.73,0.0,-0.99999,0.0,0.00096]
[1778440571412,46.89,81402.13,0.0,-0.99999,0.0,0.00096]
[1778440571869,46.89,81403.83,0.0,-0.99999,0.0,0.00097]
[1778440573883,46.89,81406.15,0.0,-0.99999,0.0,0.00097]
[1778440574890,46.89,81407.52,0.0,-0.99999,0.0,0.00098]
[1778440575752,46.89,81407.52,0.0,-0.99999,0.0,0.00098]
[1778440575808,46.89,81407.52,0.0,-0.99999,0.0,0.00098]
[1778440575897,46.89,81410.47,0.0,-0.99999,0.0,0.00099]
[1778440577132,46.89,81410.77,0.0,-0.99999,0.0,0.00099]
[1778440577309,46.89,81410.77,0.0,-0.99999,0.0,0.00099]
[1778440579925,46.89,81412.7,0.0,-0.99999,0.0,0.00099]
[1778440580932,46.89,81416.16,0.0,-0.99999,0.0,0.001]
[1778440581577,46.89,81416.16,0.0,-0.99999,0.0,0.001]
[1778440581809,46.89,81416.16,0.0,-0.99999,0.0,0.001]
[1778440581939,46.89,81418.29,0.0,-0.99999,0.0,0.00101]
[1778440582349,46.89,81418.29,0.0,-0.99999,0.0,0.00101]
[1778440582559,46.89,81418.29,0.0,-0.99999,0.0,0.00101]
[1778440583646,46.89,81418.41,0.0,-0.99999,0.0,0.00101]
[1778440583953,46.89,81436.24,0.0,-0.99999,0.0,0.00107]
[1778440584960,46.89,81443.84,0.0,-0.99999,0.0,0.00109]
[1778440585967,46.89,81444.67,0.0,-0.99999,0.0,0.00109]
[1778440587320,46.89,81444.28,0.0,-0.99999,0.0,0.00109]
[1778440587981,46.89,81443.86,0.0,-0.99999,0.0,0.00109]
[1778440591002,46.89,81443.9,0.0,-0.99999,0.0,0.00108]
[1778440595032,46.89,81442.97,0.0,-0.99999,0.0,0.00107]
[1778440597046,46.89,81441.52,0.0,-0.99999,0.0,0.00107]
[1778440598053,46.89,81438.52,0.0,-0.99999,0.0,0.00106]
[1778440599060,46.89,81436.82,0.0,-0.99999,0.0,0.00105]
[1778440599653,46.89,81436.82,0.0,-0.99999,0.0,0.00105]
[1778440599807,46.89,81436.82,0.0,-0.99999,0.0,0.00105]
[1778440600075,46.89,81435.42,0.0,-0.99999,0.0,0.00105]
[1778440601079,46.89,81432.37,0.0,-0.99999,0.0,0.00104]
[1778440601985,46.89,81432.37,0.0,-0.99999,0.0,0.00104]
[1778440602059,46.89,81432.37,0.0,-0.99999,0.0,0.00104]
[1778440604100,46.89,81430.31,0.0,-0.99999,0.0,0.00103]
[1778440609069,46.89,81430.06,0.0,-0.99999,0.0,0.00103]
[1778440609113,46.89,81430.45,0.0,-0.99999,0.0,0.00103]
[1778440609307,46.89,81430.45,0.0,-0.99999,0.0,0.00103]
[1778440609350,46.89,81431.27,0.0,-0.99999,0.0,0.00104]
[1778440610143,46.89,81430.03,0.0,-0.99999,0.0,0.00103]
[1778440611274,46.89,81430.03,0.0,-0.99999,0.0,0.00103]
[1778440611312,46.89,81430.03,0.0,-0.99999,0.0,0.00103]
[1778440611365,46.89,81424.62,0.0,-0.99999,0.0,0.00102]
[1778440612157,46.89,81422.82,0.0,-0.99999,0.0,0.00101]
[1778440617192,46.89,81422.53,0.0,-0.99999,0.0,0.00101]
[1778440618199,46.89,81420.92,0.0,-0.99999,0.0,0.00101]
[1778440619792,46.89,81420.92,0.0,-0.99999,0.0,0.00101]
[1778440619811,46.89,81420.92,0.0,-0.99999,0.0,0.00101]
[1778440622486,46.89,81419.56,0.0,-0.99999,0.0,0.001]
[1778440622587,46.89,81418.64,0.0,-0.99999,0.0,0.001]
[1778440623234,46.89,81417.22,0.0,-0.99999,0.0,0.00099]
[1778440624381,46.89,81417.22,0.0,-0.99999,0.0,0.00099]
[1778440624558,46.89,81417.22,0.0,-0.99999,0.0,0.00099]
[1778440625562,46.89,81417.2,0.0,-0.99999,0.0,0.00099]
[1778440625623,46.89,81418.02,0.0,-0.99999,0.0,0.001]
[1778440627089,46.89,81418.02,0.0,-0.99999,0.0,0.001]
[1778440627311,46.89,81417.83,0.0,-0.99999,0.0,0.001]
[1778440627412,46.89,81414.09,0.0,-0.99999,0.0,0.00098]
[1778440629276,46.89,81410.76,0.0,-0.99999,0.0,0.00098]
[1778440630284,46.89,81404.99,0.0,-0.99999,0.0,0.00096]
[1778440631291,46.89,81400.12,0.0,-0.99999,0.0,0.00094]
[1778440632453,46.89,81400.12,0.0,-0.99999,0.0,0.00094]
[1778440632561,46.89,81400.12,0.0,-0.99999,0.0,0.00094]
[1778440634236,46.89,81399.17,0.0,-0.99999,0.0,0.00094]
[1778440634308,46.89,81399.17,0.0,-0.99999,0.0,0.00094]
[1778440634312,46.89,81399.24,0.0,-0.99999,0.0,0.00094]
[1778440639347,46.89,81397.46,0.0,-0.99999,0.0,0.00094]
[1778440642368,46.89,81401.28,0.0,-0.99999,0.0,0.00095]
[1778440643375,46.89,81411.28,0.0,-0.99999,0.0,0.00098]
[1778440644757,46.89,81411.28,0.0,-0.99999,0.0,0.00098]
[1778440644808,46.89,81411.28,0.0,-0.99999,0.0,0.00098]
[1778440644908,46.89,81412.21,0.0,-0.99999,0.0,0.00098]
[1778440650424,46.89,81413.58,0.0,-0.99999,0.0,0.00098]
[1778440651222,46.89,81413.58,0.0,-0.99999,0.0,0.00098]
[1778440651308,46.89,81413.58,0.0,-0.99999,0.0,0.00098]
[1778440651431,46.89,81413.74,0.0,-0.99999,0.0,0.00097]
[1778440653445,46.89,81417.13,0.0,-0.99999,0.0,0.00098]
[1778440654869,46.89,81417.13,0.0,-0.99999,0.0,0.00098]
[1778440655058,46.89,81417.13,0.0,-0.99999,0.0,0.00098]
[1778440656561,46.89,81415.81,0.0,-0.99999,0.0,0.00098]
[1778440656810,46.89,81415.81,0.0,-0.99999,0.0,0.00098]
[1778440656911,46.89,81415.85,0.0,-0.99999,0.0,0.00098]
[1778440662508,46.89,81416.89,0.0,-0.99999,0.0,0.00098]
[1778440665813,46.89,81416.16,0.0,-0.99999,0.0,0.00098]
[1778440666061,46.89,81416.16,0.0,-0.99999,0.0,0.00098]
[1778440671571,46.89,81416.72,0.0,-0.99999,0.0,0.00098]
[1778440675314,46.89,81418.25,0.0,-0.99999,0.0,0.00098]
[1778440675559,46.89,81418.25,0.0,-0.99999,0.0,0.00098]
[1778440675599,46.89,81420.29,0.0,-0.99999,0.0,0.00099]
[1778440677699,46.89,81420.77,0.0,-0.99999,0.0,0.00099]
[1778440677810,46.89,81420.77,0.0,-0.99999,0.0,0.00099]
[1778440677902,46.89,81420.56,0.0,-0.99999,0.0,0.00099]
[1778440683655,46.89,81417.69,0.0,-0.99999,0.0,0.00098]
[1778440684302,46.89,81417.69,0.0,-0.99999,0.0,0.00098]
[1778440684308,46.89,81417.69,0.0,-0.99999,0.0,0.00098]
[1778440684662,46.89,81414.68,0.0,-0.99999,0.0,0.00097]
[1778440686676,46.89,81412.92,0.0,-0.99999,0.0,0.00097]
[1778440693396,46.89,81412.97,0.0,-0.99999,0.0,0.00097]
[1778440693557,46.89,81412.97,0.0,-0.99999,0.0,0.00097]
[1778440695760,46.89,81413.19,0.0,-0.99999,0.0,0.00097]
[1778440695810,46.89,81413.19,0.0,-0.99999,0.0,0.00097]
[1778440695861,46.89,81413.19,0.0,-0.99999,0.0,0.00097]
[1778440702788,46.89,81411.98,0.0,-0.99999,0.0,0.00097]
[1778440704558,46.89,81412.78,0.0,-0.99999,0.0,0.00097]
[1778440704812,46.89,81412.78,0.0,-0.99999,0.0,0.00097]
[1778440710844,46.89,81412.92,0.0,-0.99999,0.0,0.00097]
[1778440711851,46.89,81413.4,0.0,-0.99999,0.0,0.00096]
[1778440715071,46.89,81413.4,0.0,-0.99999,0.0,0.00096]
[1778440715310,46.89,81412.94,0.0,-0.99999,0.0,0.00096]
[1778440717711,46.89,81412.94,0.0,-0.99999,0.0,0.00096]
[1778440717810,46.89,81412.94,0.0,-0.99999,0.0,0.00096]
[1778440717812,46.89,81412.94,0.0,-0.99999,0.0,0.00096]
[1778440723935,46.89,81412.89,0.0,-0.99999,0.0,0.00096]
[1778440726369,46.89,81412.94,0.0,-0.99999,0.0,0.00096]
[1778440726559,46.89,81412.94,0.0,-0.99999,0.0,0.00096]
[1778440731991,46.89,81413.15,0.0,-0.99999,0.0,0.00096]
[1778440732998,46.89,81418.86,0.0,-0.99999,0.0,0.00097]
[1778440734040,46.89,81418.86,0.0,-0.99999,0.0,0.00097]
[1778440734066,46.89,81418.86,0.0,-0.99999,0.0,0.00097]
[1778440734144,46.89,81432.17,0.0,-0.99999,0.0,0.00101]
[1778440735012,46.89,81432.57,0.0,-0.99999,0.0,0.00101]
[1778440737310,46.89,81433.28,0.0,-0.99999,0.0,0.00102]
[1778440737557,46.89,81433.28,0.0,-0.99999,0.0,0.00102]
[1778440737669,46.89,81433.28,0.0,-0.99999,0.0,0.00102]
[1778440737809,46.89,81433.28,0.0,-0.99999,0.0,0.00102]
[1778440738035,46.89,81433.51,0.0,-0.99999,0.0,0.00102]
[1778440743075,46.89,81433.41,0.0,-0.99999,0.0,0.00102]
[1778440745089,46.89,81434.97,0.0,-0.99999,0.0,0.00102]
[1778440746789,46.89,81434.18,0.0,-0.99999,0.0,0.00102]
[1778440746808,46.89,81434.18,0.0,-0.99999,0.0,0.00102]
[1778440747103,46.89,81429.32,0.0,-0.99999,0.0,0.001]
[1778440748110,46.89,81424.65,0.0,-0.99999,0.0,0.00099]
[1778440748567,46.89,81424.65,0.0,-0.99999,0.0,0.00099]
[1778440748812,46.89,81424.65,0.0,-0.99999,0.0,0.00099]
[1778440749117,46.89,81419.83,0.0,-0.99999,0.0,0.00098]
[1778440750995,46.89,81419.9,0.0,-0.99999,0.0,0.00098]
[1778440751059,46.89,81419.9,0.0,-0.99999,0.0,0.00098]
[1778440751131,46.89,81420.53,0.0,-0.99999,0.0,0.00098]
[1778440755537,46.89,81420.0,0.0,-0.99999,0.0,0.00098]
[1778440755558,46.89,81420.0,0.0,-0.99999,0.0,0.00098]
[1778440761201,46.89,81420.97,0.0,-0.99999,0.0,0.00098]
[1778440766236,46.89,81421.98,0.0,-0.99999,0.0,0.00098]
[1778440771271,46.89,81420.82,0.0,-0.99999,0.0,0.00097]
[1778440773659,46.89,81420.94,0.0,-0.99999,0.0,0.00097]
[1778440773809,46.89,81420.94,0.0,-0.99999,0.0,0.00097]
[1778440777441,46.89,81420.46,0.0,-0.99999,0.0,0.00097]
[1778440777557,46.89,81420.46,0.0,-0.99999,0.0,0.00097]
[1778440777658,46.89,81420.42,0.0,-0.99999,0.0,0.00097]
[1778440780335,46.89,81416.42,0.0,-0.99999,0.0,0.00095]
[1778440782348,46.89,81414.78,0.0,-0.99999,0.0,0.00095]
[1778440786556,46.89,81413.55,0.0,-0.99999,0.0,0.00095]
[1778440786808,46.89,81413.55,0.0,-0.99999,0.0,0.00095]
[1778440792418,46.89,81412.36,0.0,-0.99999,0.0,0.00094]
[1778440797467,46.89,81412.32,0.0,-0.99999,0.0,0.00094]
[1778440803511,46.89,81412.75,0.0,-0.99999,0.0,0.00094]
[1778440805237,46.89,81412.75,0.0,-0.99999,0.0,0.00094]
[1778440805311,46.89,81412.75,0.0,-0.99999,0.0,0.00094]
[1778440805560,46.89,81412.19,0.0,-0.99999,0.0,0.00094]
[1778440805661,46.89,81412.4,0.0,-0.99999,0.0,0.00094]
[1778440811567,46.89,81412.4,0.0,-0.99999,0.0,0.00094]
[1778440815582,46.89,81412.32,0.0,-0.99999,0.0,0.00094]
[1778440815745,46.89,81412.32,0.0,-0.99999,0.0,0.00094]
[1778440815810,46.89,81412.32,0.0,-0.99999,0.0,0.00094]
[1778440815846,46.89,81412.32,0.0,-0.99999,0.0,0.00094]
[1778440821637,46.89,81411.01,0.0,-0.99999,0.0,0.00094]
[1778440822644,46.89,81407.91,0.0,-0.99999,0.0,0.00093]
[1778440824542,46.89,81407.91,0.0,-0.99999,0.0,0.00093]
[1778440824558,46.89,81407.91,0.0,-0.99999,0.0,0.00093]
[1778440824596,46.89,81407.91,0.0,-0.99999,0.0,0.00093]
[1778440824809,46.89,81407.91,0.0,-0.99999,0.0,0.00093]
[1778440824815,46.89,81407.24,0.0,-0.99999,0.0,0.00093]
[1778440825665,46.89,81409.51,0.0,-0.99999,0.0,0.00093]
[1778440833721,46.89,81408.81,0.0,-0.99999,0.0,0.00092]
[1778440836742,46.89,81407.06,0.0,-0.99999,0.0,0.00091]
[1778440839763,46.89,81409.12,0.0,-0.99999,0.0,0.00092]
[1778440841087,46.89,81409.12,0.0,-0.99999,0.0,0.00092]
[1778440841143,46.89,81409.12,0.0,-0.99999,0.0,0.00092]
[1778440841310,46.89,81409.12,0.0,-0.99999,0.0,0.00092]
[1778440841364,46.89,81409.12,0.0,-0.99999,0.0,0.00092]
[1778440846812,46.89,81409.36,0.0,-0.99999,0.0,0.00092]
[1778440850198,46.89,81410.28,0.0,-0.99999,0.0,0.00092]
[1778440850248,46.89,81410.28,0.0,-0.99999,0.0,0.00092]
[1778440850311,46.89,81410.28,0.0,-0.99999,0.0,0.00092]
[1778440850299,46.89,81410.28,0.0,-0.99999,0.0,0.00092]
[1778440855876,46.89,81409.85,0.0,-0.99999,0.0,0.00092]
[1778440859158,46.89,81410.32,0.0,-0.99999,0.0,0.00092]
[1778440859216,46.89,81410.32,0.0,-0.99999,0.0,0.00092]
[1778440859309,46.89,81410.32,0.0,-0.99999,0.0,0.00092]
[1778440859318,46.89,81410.32,0.0,-0.99999,0.0,0.00092]
[1778440860911,46.89,81413.31,0.0,-0.99999,0.0,0.00093]
[1778440862335,46.89,81413.31,0.0,-0.99999,0.0,0.00093]
[1778440862350,46.89,81412.03,0.0,-0.99999,0.0,0.00093]
[1778440862559,46.89,81412.03,0.0,-0.99999,0.0,0.00093]
[1778440868967,46.89,81412.42,0.0,-0.99999,0.0,0.00093]
[1778440874002,46.89,81413.54,0.0,-0.99999,0.0,0.00093]
[1778440879037,46.89,81417.52,0.0,-0.99999,0.0,0.00094]
[1778440880044,46.89,81422.13,0.0,-0.99999,0.0,0.00096]
[1778440881439,46.89,81422.16,0.0,-0.99999,0.0,0.00096]
[1778440881447,46.89,81422.16,0.0,-0.99999,0.0,0.00096]
[1778440881559,46.89,81422.16,0.0,-0.99999,0.0,0.00096]
[1778440881605,46.89,81422.16,0.0,-0.99999,0.0,0.00096]
[1778440887093,46.89,81423.99,0.0,-0.99999,0.0,0.00096]
[1778440888100,46.89,81421.97,0.0,-0.99999,0.0,0.00096]
[1778440888757,46.89,81421.97,0.0,-0.99999,0.0,0.00096]
[1778440888814,46.89,81421.97,0.0,-0.99999,0.0,0.00096]
[1778440889059,46.89,81421.97,0.0,-0.99999,0.0,0.00096]
[1778440889107,46.89,81422.3,0.0,-0.99999,0.0,0.00096]
[1778440891126,46.89,81422.35,0.0,-0.99999,0.0,0.00095]
[1778440896162,46.89,81421.59,0.0,-0.99999,0.0,0.00094]
[1778440899820,46.89,81420.93,0.0,-0.99999,0.0,0.00094]
[1778440899917,46.89,81420.93,0.0,-0.99999,0.0,0.00094]
[1778440900060,46.89,81420.93,0.0,-0.99999,0.0,0.00094]
[1778440900189,46.89,81420.86,0.0,-0.99999,0.0,0.00094]
[1778440906236,46.89,81413.1,0.0,-0.99999,0.0,0.00092]
[1778440907246,46.89,81409.0,0.0,-0.99999,0.0,0.00091]
[1778440908253,46.89,81402.01,0.0,-0.99999,0.0,0.00089]
[1778440909260,46.89,81398.76,0.0,-0.99999,0.0,0.00088]
[1778440912478,46.89,81398.97,0.0,-0.99999,0.0,0.00088]
[1778440912558,46.89,81398.97,0.0,-0.99999,0.0,0.00088]
[1778440912595,46.89,81398.97,0.0,-0.99999,0.0,0.00088]
[1778440912809,46.89,81398.97,0.0,-0.99999,0.0,0.00088]
[1778440913288,46.89,81401.29,0.0,-0.99999,0.0,0.00089]
[1778440915853,46.89,81401.59,0.0,-0.99999,0.0,0.00089]
[1778440915904,46.89,81401.59,0.0,-0.99999,0.0,0.00089]
[1778440916060,46.89,81401.59,0.0,-0.99999,0.0,0.00089]
[1778440916123,46.89,81401.59,0.0,-0.99999,0.0,0.00089]
[1778440921344,46.89,81403.22,0.0,-0.99999,0.0,0.00089]
[1778440922351,46.89,81405.39,0.0,-0.99999,0.0,0.0009]
[1778440924391,46.89,81406.52,0.0,-0.99999,0.0,0.0009]
[1778440924455,46.89,81407.4,0.0,-0.99999,0.0,0.0009]
[1778440924558,46.89,81407.4,0.0,-0.99999,0.0,0.0009]
[1778440925372,46.89,81407.36,0.0,-0.99999,0.0,0.0009]
[1778440930407,46.89,81407.7,0.0,-0.99999,0.0,0.0009]
[1778440932371,46.89,81407.73,0.0,-0.99999,0.0,0.0009]
[1778440932439,46.89,81407.73,0.0,-0.99999,0.0,0.0009]
[1778440932421,46.89,81410.06,0.0,-0.99999,0.0,0.00091]
[1778440932559,46.89,81410.06,0.0,-0.99999,0.0,0.00091]
[1778440935442,46.89,81407.58,0.0,-0.99999,0.0,0.0009]
[1778440936449,46.89,81409.24,0.0,-0.99999,0.0,0.00091]
[1778440937456,46.89,81412.97,0.0,-0.99999,0.0,0.00092]
[1778440939249,46.89,81412.77,0.0,-0.99999,0.0,0.00092]
[1778440939310,46.89,81412.77,0.0,-0.99999,0.0,0.00092]
[1778440939321,46.89,81412.77,0.0,-0.99999,0.0,0.00092]
[1778440939409,46.89,81412.77,0.0,-0.99999,0.0,0.00092]
[1778440939559,46.89,81412.77,0.0,-0.99999,0.0,0.00092]
[1778440941484,46.89,81411.25,0.0,-0.99999,0.0,0.00091]
[1778440942491,46.89,81415.24,0.0,-0.99999,0.0,0.00093]
[1778440943498,46.89,81419.75,0.0,-0.99999,0.0,0.00094]
[1778440944810,46.89,81419.75,0.0,-0.99999,0.0,0.00094]
[1778440945038,46.89,81419.75,0.0,-0.99999,0.0,0.00094]
[1778440945063,46.89,81419.75,0.0,-0.99999,0.0,0.00094]
[1778440945139,46.89,81419.65,0.0,-0.99999,0.0,0.00094]
[1778440952561,46.89,81420.53,0.0,-0.99999,0.0,0.00093]
[1778440955490,46.89,81420.53,0.0,-0.99999,0.0,0.00093]
[1778440955563,46.89,81420.53,0.0,-0.99999,0.0,0.00093]
[1778440955608,46.89,81420.53,0.0,-0.99999,0.0,0.00093]
[1778440955808,46.89,81420.53,0.0,-0.99999,0.0,0.00093]
[1778440955909,46.89,81420.26,0.0,-0.99999,0.0,0.00093]
[1778440961625,46.89,81420.45,0.0,-0.99999,0.0,0.00093]
[1778440966660,46.89,81422.38,0.0,-0.99999,0.0,0.00093]
[1778440969284,46.89,81422.45,0.0,-0.99999,0.0,0.00093]
[1778440969308,46.89,81422.45,0.0,-0.99999,0.0,0.00093]
[1778440969437,46.89,81422.45,0.0,-0.99999,0.0,0.00093]
[1778440969487,46.89,81422.11,0.0,-0.99999,0.0,0.00093]
[1778440969559,46.89,81422.11,0.0,-0.99999,0.0,0.00093]
[1778440974716,46.89,81422.12,0.0,-0.99999,0.0,0.00093]
[1778440982773,46.89,81422.19,0.0,-0.99999,0.0,0.00093]
[1778440986805,46.89,81433.97,0.0,-0.99999,0.0,0.00097]
[1778440987812,46.89,81433.35,0.0,-0.99999,0.0,0.00096]
[1778440988819,46.89,81441.83,0.0,-0.99999,0.0,0.00099]
[1778440989826,46.89,81444.43,0.0,-0.99999,0.0,0.001]
[1778440990963,46.89,81444.43,0.0,-0.99999,0.0,0.001]
[1778440991065,46.89,81444.43,0.0,-0.99999,0.0,0.001]
[1778440991309,46.89,81444.43,0.0,-0.99999,0.0,0.001]
[1778440991406,46.89,81444.43,0.0,-0.99999,0.0,0.001]
[1778440996875,46.89,81443.73,0.0,-0.99999,0.0,0.001]
[1778440999331,46.89,81443.62,0.0,-0.99999,0.0,0.00099]
[1778440999483,46.89,81443.62,0.0,-0.99999,0.0,0.00099]
[1778440999378,46.89,81444.21,0.0,-0.99999,0.0,0.001]
[1778440999565,46.89,81444.21,0.0,-0.99999,0.0,0.001]
[1778441004931,46.89,81444.62,0.0,-0.99999,0.0,0.001]
[1778441010973,46.89,81444.73,0.0,-0.99999,0.0,0.001]
[1778441011980,46.89,81445.47,0.0,-0.99999,0.0,0.00099]
[1778441023067,46.89,81445.32,0.0,-0.99999,0.0,0.00099]
[1778441028102,46.89,81445.39,0.0,-0.99999,0.0,0.00099]
[1778441029722,46.89,81445.46,0.0,-0.99999,0.0,0.00099]
[1778441029783,46.89,81445.46,0.0,-0.99999,0.0,0.00099]
[1778441029811,46.89,81445.46,0.0,-0.99999,0.0,0.00099]
[1778441030116,46.89,81445.99,0.0,-0.99999,0.0,0.00099]
[1778441034144,46.89,81455.23,0.0,-0.99999,0.0,0.00102]
[1778441035151,46.89,81462.14,0.0,-0.99999,0.0,0.00104]
[1778441038368,46.89,81461.89,0.0,-0.99999,0.0,0.00104]
[1778441038423,46.89,81461.89,0.0,-0.99999,0.0,0.00104]
[1778441038561,46.89,81461.89,0.0,-0.99999,0.0,0.00104]
[1778441038524,46.89,81461.76,0.0,-0.99999,0.0,0.00104]
[1778441044214,46.89,81460.81,0.0,-0.99999,0.0,0.00103]
[1778441046228,46.89,81458.33,0.0,-0.99999,0.0,0.00103]
[1778441047171,46.89,81458.33,0.0,-0.99999,0.0,0.00103]
[1778441047265,46.89,81458.33,0.0,-0.99999,0.0,0.00103]
[1778441047311,46.89,81458.33,0.0,-0.99999,0.0,0.00103]
[1778441047366,46.89,81456.88,0.0,-0.99999,0.0,0.00102]
[1778441050257,46.89,81450.13,0.0,-0.99999,0.0,0.001]
[1778441051927,46.89,81449.01,0.0,-0.99999,0.0,0.001]
[1778441051984,46.89,81449.01,0.0,-0.99999,0.0,0.001]
[1778441052062,46.89,81449.01,0.0,-0.99999,0.0,0.001]
[1778441052271,46.89,81448.94,0.0,-0.99999,0.0,0.001]
[1778441056299,46.89,81445.79,0.0,-0.99999,0.0,0.00099]
[1778441058227,46.89,81444.81,0.0,-0.99999,0.0,0.00099]
[1778441058283,46.89,81444.81,0.0,-0.99999,0.0,0.00099]
[1778441058311,46.89,81444.81,0.0,-0.99999,0.0,0.00099]
[1778441058313,46.89,81444.65,0.0,-0.99999,0.0,0.00098]
[1778441062341,46.89,81446.24,0.0,-0.99999,0.0,0.00099]
[1778441063025,46.89,81446.24,0.0,-0.99999,0.0,0.00099]
[1778441063059,46.89,81446.24,0.0,-0.99999,0.0,0.00099]
[1778441063150,46.89,81446.24,0.0,-0.99999,0.0,0.00099]
[1778441063308,46.89,81446.24,0.0,-0.99999,0.0,0.00099]
[1778441063348,46.89,81446.29,0.0,-0.99999,0.0,0.00099]
[1778441065406,46.89,81446.29,0.0,-0.99999,0.0,0.00099]
[1778441065534,46.89,81451.77,0.0,-0.99999,0.0,0.00101]
[1778441066369,46.89,81460.96,0.0,-0.99999,0.0,0.00103]
[1778441067376,46.89,81459.03,0.0,-0.99999,0.0,0.00103]
[1778441068383,46.89,81454.67,0.0,-0.99999,0.0,0.00102]
[1778441069305,46.89,81454.67,0.0,-0.99999,0.0,0.00102]
[1778441071404,46.89,81453.84,0.0,-0.99999,0.0,0.001]
[1778441073418,46.89,81456.16,0.0,-0.99999,0.0,0.00101]
[1778441078453,46.89,81456.44,0.0,-0.99999,0.0,0.00101]
[1778441083488,46.89,81456.83,0.0,-0.99999,0.0,0.00101]
[1778441084420,46.89,81456.83,0.0,-0.99999,0.0,0.00101]
[1778441084472,46.89,81456.83,0.0,-0.99999,0.0,0.00101]
[1778441084564,46.89,81456.83,0.0,-0.99999,0.0,0.00101]
[1778441084573,46.89,81456.69,0.0,-0.99999,0.0,0.00101]
[1778441090539,46.89,81455.32,0.0,-0.99999,0.0,0.001]
[1778441095574,46.89,81455.52,0.0,-0.99999,0.0,0.001]
[1778441097918,46.89,81455.62,0.0,-0.99999,0.0,0.001]
[1778441098060,46.89,81455.62,0.0,-0.99999,0.0,0.001]
[1778441098084,46.89,81455.62,0.0,-0.99999,0.0,0.001]
[1778441103631,46.89,81456.23,0.0,-0.99999,0.0,0.00101]
[1778441104638,46.89,81459.01,0.0,-0.99999,0.0,0.00101]
[1778441105645,46.89,81460.67,0.0,-0.99999,0.0,0.00102]
[1778441108112,46.89,81461.32,0.0,-0.99999,0.0,0.00102]
[1778441108239,46.89,81461.32,0.0,-0.99999,0.0,0.00102]
[1778441108309,46.89,81461.32,0.0,-0.99999,0.0,0.00102]
[1778441108341,46.89,81463.35,0.0,-0.99999,0.0,0.00103]
[1778441110680,46.89,81465.33,0.0,-0.99999,0.0,0.00103]
[1778441112390,46.89,81465.33,0.0,-0.99999,0.0,0.00103]
[1778441112396,46.89,81465.33,0.0,-0.99999,0.0,0.00103]
[1778441112563,46.89,81465.33,0.0,-0.99999,0.0,0.00103]
[1778441112573,46.89,81466.24,0.0,-0.99999,0.0,0.00104]
[1778441117416,46.89,81466.96,0.0,-0.99999,0.0,0.00104]
[1778441117559,46.89,81466.96,0.0,-0.99999,0.0,0.00104]
[1778441117513,46.89,81467.01,0.0,-0.99999,0.0,0.00104]
[1778441118736,46.89,81463.88,0.0,-0.99999,0.0,0.00103]
[1778441120093,46.89,81463.88,0.0,-0.99999,0.0,0.00103]
[1778441120309,46.89,81463.88,0.0,-0.99999,0.0,0.00103]
[1778441120393,46.89,81459.63,0.0,-0.99999,0.0,0.00102]
[1778441122271,46.89,81460.35,0.0,-0.99999,0.0,0.00102]
[1778441122764,46.89,81464.07,0.0,-0.99999,0.0,0.00103]
[1778441124778,46.89,81462.2,0.0,-0.99999,0.0,0.00102]
[1778441126196,46.89,81462.2,0.0,-0.99999,0.0,0.00102]
[1778441127799,46.89,81464.76,0.0,-0.99999,0.0,0.00103]
[1778441128806,46.89,81466.56,0.0,-0.99999,0.0,0.00104]
[1778441131827,46.89,81467.09,0.0,-0.99999,0.0,0.00103]
[1778441132834,46.89,81468.62,0.0,-0.99999,0.0,0.00103]
[1778441137735,46.89,81467.5,0.0,-0.99999,0.0,0.00103]
[1778441137787,46.89,81467.5,0.0,-0.99999,0.0,0.00103]
[1778441137810,46.89,81467.5,0.0,-0.99999,0.0,0.00103]
[1778441137869,46.89,81467.64,0.0,-0.99999,0.0,0.00103]
[1778441138876,46.89,81469.55,0.0,-0.99999,0.0,0.00103]
[1778441145926,46.89,81468.59,0.0,-0.99999,0.0,0.00103]
[1778441149954,46.89,81465.93,0.0,-0.99999,0.0,0.00102]
[1778441151208,46.89,81465.93,0.0,-0.99999,0.0,0.00102]
[1778441151254,46.89,81465.93,0.0,-0.99999,0.0,0.00102]
[1778441151313,46.89,81465.93,0.0,-0.99999,0.0,0.00102]
[1778441151415,46.89,81466.68,0.0,-0.99999,0.0,0.00103]
[1778441157003,46.89,81465.34,0.0,-0.99999,0.0,0.00102]
[1778441158117,46.89,81465.34,0.0,-0.99999,0.0,0.00102]
[1778441158169,46.89,81465.34,0.0,-0.99999,0.0,0.00102]
[1778441158311,46.89,81465.34,0.0,-0.99999,0.0,0.00102]
[1778441158330,46.89,81462.26,0.0,-0.99999,0.0,0.00101]
[1778441159017,46.89,81456.12,0.0,-0.99999,0.0,0.00099]
[1778441160024,46.89,81454.47,0.0,-0.99999,0.0,0.00099]
[1778441164052,46.89,81453.08,0.0,-0.99999,0.0,0.00098]
[1778441167073,46.89,81447.63,0.0,-0.99999,0.0,0.00097]
[1778441168080,46.89,81442.75,0.0,-0.99999,0.0,0.00095]
[1778441168840,46.89,81442.75,0.0,-0.99999,0.0,0.00095]
[1778441169059,46.89,81442.75,0.0,-0.99999,0.0,0.00095]
[1778441169275,46.89,81442.75,0.0,-0.99999,0.0,0.00095]
[1778441169311,46.89,81442.75,0.0,-0.99999,0.0,0.00095]
[1778441169393,46.89,81439.86,0.0,-0.99999,0.0,0.00095]
[1778441170114,46.89,81437.21,0.0,-0.99999,0.0,0.00094]
[1778441171121,46.89,81433.51,0.0,-0.99999,0.0,0.00093]
[1778441177163,46.89,81433.92,0.0,-0.99999,0.0,0.00093]
[1778441178690,46.89,81433.92,0.0,-0.99999,0.0,0.00093]
[1778441178808,46.89,81434.03,0.0,-0.99999,0.0,0.00093]
[1778441178910,46.89,81434.03,0.0,-0.99999,0.0,0.00093]
[1778441179060,46.89,81434.03,0.0,-0.99999,0.0,0.00093]
[1778441179147,46.89,81434.03,0.0,-0.99999,0.0,0.00093]
[1778441183206,46.89,81432.3,0.0,-0.99999,0.0,0.00092]
[1778441184213,46.89,81429.95,0.0,-0.99999,0.0,0.00092]
[1778441185323,46.89,81429.95,0.0,-0.99999,0.0,0.00092]
[1778441185574,46.89,81429.95,0.0,-0.99999,0.0,0.00092]
[1778441185619,46.89,81429.95,0.0,-0.99999,0.0,0.00092]
[1778441185671,46.89,81427.7,0.0,-0.99999,0.0,0.00091]
[1778441185808,46.89,81427.7,0.0,-0.99999,0.0,0.00091]
[1778441186227,46.89,81427.47,0.0,-0.99999,0.0,0.00091]
[1778441187234,46.89,81426.12,0.0,-0.99999,0.0,0.00091]
[1778441188241,46.89,81420.55,0.0,-0.99999,0.0,0.00089]
[1778441188775,46.89,81420.55,0.0,-0.99999,0.0,0.00089]
[1778441188809,46.89,81420.55,0.0,-0.99999,0.0,0.00089]
[1778441189248,46.89,81424.08,0.0,-0.99999,0.0,0.0009]
[1778441189901,46.89,81424.08,0.0,-0.99999,0.0,0.0009]
[1778441190057,46.89,81424.08,0.0,-0.99999,0.0,0.0009]
[1778441190255,46.89,81424.31,0.0,-0.99999,0.0,0.0009]
[1778441191262,46.89,81430.6,0.0,-0.99999,0.0,0.00091]
[1778441191815,46.89,81430.6,0.0,-0.99999,0.0,0.00091]
[1778441192061,46.89,81430.6,0.0,-0.99999,0.0,0.00091]
[1778441192269,46.89,81433.64,0.0,-0.99999,0.0,0.00092]
[1778441197305,46.89,81439.31,0.0,-0.99999,0.0,0.00093]
[1778441198312,46.89,81442.72,0.0,-0.99999,0.0,0.00094]
[1778441198797,46.89,81442.72,0.0,-0.99999,0.0,0.00094]
[1778441198810,46.89,81442.72,0.0,-0.99999,0.0,0.00094]
[1778441198913,46.89,81442.72,0.0,-0.99999,0.0,0.00094]
[1778441199059,46.89,81442.72,0.0,-0.99999,0.0,0.00094]
[1778441199319,46.89,81443.98,0.0,-0.99999,0.0,0.00094]
[1778441204354,46.89,81445.17,0.0,-0.99999,0.0,0.00095]
[1778441209389,46.89,81446.77,0.0,-0.99999,0.0,0.00095]
[1778441210012,46.89,81446.77,0.0,-0.99999,0.0,0.00095]
[1778441210060,46.89,81446.77,0.0,-0.99999,0.0,0.00095]
[1778441210185,46.89,81446.77,0.0,-0.99999,0.0,0.00095]
[1778441210308,46.89,81446.77,0.0,-0.99999,0.0,0.00095]
[1778441210396,46.89,81446.99,0.0,-0.99999,0.0,0.00095]
[1778441214424,46.89,81452.06,0.0,-0.99999,0.0,0.00097]
[1778441215629,46.89,81452.06,0.0,-0.99999,0.0,0.00097]
[1778441215665,46.89,81454.8,0.0,-0.99999,0.0,0.00098]
[1778441215808,46.89,81454.8,0.0,-0.99999,0.0,0.00098]
[1778441215820,46.89,81454.8,0.0,-0.99999,0.0,0.00098]
[1778441216060,46.89,81454.8,0.0,-0.99999,0.0,0.00098]
[1778441216439,46.89,81455.14,0.0,-0.99999,0.0,0.00098]
[1778441221475,46.89,81455.09,0.0,-0.99999,0.0,0.00098]
[1778441226510,46.89,81454.81,0.0,-0.99999,0.0,0.00098]
[1778441230714,46.89,81455.44,0.0,-0.99999,0.0,0.00098]
[1778441230758,46.89,81455.69,0.0,-0.99999,0.0,0.00098]
[1778441230810,46.89,81455.69,0.0,-0.99999,0.0,0.00098]
[1778441230831,46.89,81455.69,0.0,-0.99999,0.0,0.00098]
[1778441231059,46.89,81455.69,0.0,-0.99999,0.0,0.00098]
[1778441231545,46.89,81455.48,0.0,-0.99999,0.0,0.00098]
[1778441238594,46.89,81455.19,0.0,-0.99999,0.0,0.00098]
[1778441241554,46.89,81455.01,0.0,-0.99999,0.0,0.00098]
[1778441241615,46.89,81455.12,0.0,-0.99999,0.0,0.00098]
[1778441241808,46.89,81455.12,0.0,-0.99999,0.0,0.00098]
[1778441241812,46.89,81455.12,0.0,-0.99999,0.0,0.00098]
[1778441242060,46.89,81455.12,0.0,-0.99999,0.0,0.00098]
[1778441242070,46.89,81455.12,0.0,-0.99999,0.0,0.00098]
[1778441243629,46.89,81457.45,0.0,-0.99999,0.0,0.00098]
[1778441246650,46.89,81455.12,0.0,-0.99999,0.0,0.00098]
[1778441247657,46.89,81457.82,0.0,-0.99999,0.0,0.00098]
[1778441252692,46.89,81457.78,0.0,-0.99999,0.0,0.00097]
[1778441253788,46.89,81457.78,0.0,-0.99999,0.0,0.00097]
[1778441253811,46.89,81457.78,0.0,-0.99999,0.0,0.00097]
[1778441253999,46.89,81457.78,0.0,-0.99999,0.0,0.00097]
[1778441254061,46.89,81457.78,0.0,-0.99999,0.0,0.00097]
[1778441254706,46.89,81459.08,0.0,-0.99999,0.0,0.00098]
[1778441257720,46.89,81459.11,0.0,-0.99999,0.0,0.00098]
[1778441257727,46.89,81460.18,0.0,-0.99999,0.0,0.00098]
[1778441257810,46.89,81460.18,0.0,-0.99999,0.0,0.00098]
[1778441257979,46.89,81460.18,0.0,-0.99999,0.0,0.00098]
[1778441258064,46.89,81460.18,0.0,-0.99999,0.0,0.00098]
[1778441258734,46.89,81460.6,0.0,-0.99999,0.0,0.00098]
[1778441262762,46.89,81461.9,0.0,-0.99999,0.0,0.00098]
[1778441267798,46.89,81460.44,0.0,-0.99999,0.0,0.00098]
[1778441268689,46.89,81460.44,0.0,-0.99999,0.0,0.00098]
[1778441268712,46.89,81460.44,0.0,-0.99999,0.0,0.00098]
[1778441268809,46.89,81460.44,0.0,-0.99999,0.0,0.00098]
[1778441268916,46.89,81460.44,0.0,-0.99999,0.0,0.00098]
[1778441269059,46.89,81460.44,0.0,-0.99999,0.0,0.00098]
[1778441269160,46.89,81461.4,0.0,-0.99999,0.0,0.00098]
[1778441269811,46.89,81456.47,0.0,-0.99999,0.0,0.00097]
[1778441270818,46.89,81451.52,0.0,-0.99999,0.0,0.00095]
[1778441273840,46.89,81450.78,0.0,-0.99999,0.0,0.00095]
[1778441274848,46.89,81449.59,0.0,-0.99999,0.0,0.00095]
[1778441276399,46.89,81449.59,0.0,-0.99999,0.0,0.00095]
[1778441276559,46.89,81449.59,0.0,-0.99999,0.0,0.00095]
[1778441276634,46.89,81449.59,0.0,-0.99999,0.0,0.00095]
[1778441276660,46.89,81449.43,0.0,-0.99999,0.0,0.00095]
[1778441282706,46.89,81448.76,0.0,-0.99999,0.0,0.00095]
[1778441282761,46.89,81450.77,0.0,-0.99999,0.0,0.00095]
[1778441282907,46.89,81450.77,0.0,-0.99999,0.0,0.00095]
[1778441283062,46.89,81450.77,0.0,-0.99999,0.0,0.00095]
[1778441283135,46.89,81454.32,0.0,-0.99999,0.0,0.00096]
[1778441283911,46.89,81453.06,0.0,-0.99999,0.0,0.00096]
[1778441287542,46.89,81453.2,0.0,-0.99999,0.0,0.00096]
[1778441287558,46.89,81453.2,0.0,-0.99999,0.0,0.00096]
[1778441287634,46.89,81452.08,0.0,-0.99999,0.0,0.00096]
[1778441287852,46.89,81452.08,0.0,-0.99999,0.0,0.00096]
[1778441288064,46.89,81452.08,0.0,-0.99999,0.0,0.00096]
[1778441288165,46.89,81448.61,0.0,-0.99999,0.0,0.00095]
[1778441288946,46.89,81447.46,0.0,-0.99999,0.0,0.00094]
[1778441289953,46.89,81446.39,0.0,-0.99999,0.0,0.00094]
[1778441291967,46.89,81447.48,0.0,-0.99999,0.0,0.00094]
[1778441297003,46.89,81447.18,0.0,-0.99999,0.0,0.00094]
[1778441302327,46.89,81447.66,0.0,-0.99999,0.0,0.00094]
[1778441302560,46.89,81447.66,0.0,-0.99999,0.0,0.00094]
[1778441302676,46.89,81447.66,0.0,-0.99999,0.0,0.00094]
[1778441302808,46.89,81447.66,0.0,-0.99999,0.0,0.00094]
[1778441302778,46.89,81448.66,0.0,-0.99999,0.0,0.00095]
[1778441304052,46.89,81450.67,0.0,-0.99999,0.0,0.00095]
[1778441305497,46.89,81450.67,0.0,-0.99999,0.0,0.00095]
[1778441305561,46.89,81450.67,0.0,-0.99999,0.0,0.00095]
[1778441307481,46.89,81450.0,0.0,-0.99999,0.0,0.00095]
[1778441307564,46.89,81450.0,0.0,-0.99999,0.0,0.00095]
[1778441307582,46.89,81450.89,0.0,-0.99999,0.0,0.00095]
[1778441308459,46.89,81450.89,0.0,-0.99999,0.0,0.00095]
[1778441308561,46.89,81450.89,0.0,-0.99999,0.0,0.00095]
[1778441308660,46.89,81452.6,0.0,-0.99999,0.0,0.00096]
[1778441309087,46.89,81456.79,0.0,-0.99999,0.0,0.00097]
[1778441310884,46.89,81456.7,0.0,-0.99999,0.0,0.00097]
[1778441311444,46.89,81456.7,0.0,-0.99999,0.0,0.00097]
[1778441311557,46.89,81456.7,0.0,-0.99999,0.0,0.00097]
[1778441311658,46.89,81459.01,0.0,-0.99999,0.0,0.00096]
[1778441312110,46.89,81462.22,0.0,-0.99999,0.0,0.00097]
[1778441314309,46.89,81462.73,0.0,-0.99999,0.0,0.00097]
[1778441314350,46.89,81462.63,0.0,-0.99999,0.0,0.00097]
[1778441317145,46.89,81461.2,0.0,-0.99999,0.0,0.00097]
[1778441317864,46.89,81461.2,0.0,-0.99999,0.0,0.00097]
[1778441318061,46.89,81461.2,0.0,-0.99999,0.0,0.00097]
[1778441318153,46.89,81462.58,0.0,-0.99999,0.0,0.00097]
[1778441323188,46.89,81461.97,0.0,-0.99999,0.0,0.00097]
[1778441327498,46.89,81461.97,0.0,-0.99999,0.0,0.00097]
[1778441327558,46.89,81461.97,0.0,-0.99999,0.0,0.00097]
[1778441328784,46.89,81461.07,0.0,-0.99999,0.0,0.00097]
[1778441330315,46.89,81461.79,0.0,-0.99999,0.0,0.00097]
[1778441330416,46.89,81461.86,0.0,-0.99999,0.0,0.00097]
[1778441336279,46.89,81463.26,0.0,-0.99999,0.0,0.00098]
[1778441341340,46.89,81463.34,0.0,-0.99999,0.0,0.00098]
[1778441341720,46.89,81466.25,0.0,-0.99999,0.0,0.00098]
[1778441342309,46.89,81466.25,0.0,-0.99999,0.0,0.00098]
[1778441345342,46.89,81464.31,0.0,-0.99999,0.0,0.00098]
[1778441346675,46.89,81464.31,0.0,-0.99999,0.0,0.00098]
[1778441346809,46.89,81464.31,0.0,-0.99999,0.0,0.00098]
[1778441346701,46.89,81462.91,0.0,-0.99999,0.0,0.00097]
[1778441347788,46.89,81462.91,0.0,-0.99999,0.0,0.00097]
[1778441347811,46.89,81462.91,0.0,-0.99999,0.0,0.00097]
[1778441351384,46.89,81465.51,0.0,-0.99999,0.0,0.00098]
[1778441355412,46.89,81463.54,0.0,-0.99999,0.0,0.00098]
[1778441356640,46.89,81463.54,0.0,-0.99999,0.0,0.00098]
[1778441356810,46.89,81463.54,0.0,-0.99999,0.0,0.00098]
[1778441356890,46.89,81463.54,0.0,-0.99999,0.0,0.00098]
[1778441357060,46.89,81464.38,0.0,-0.99999,0.0,0.00098]
[1778441357426,46.89,81464.45,0.0,-0.99999,0.0,0.00098]
[1778441364475,46.89,81464.51,0.0,-0.99999,0.0,0.00098]
[1778441369510,46.89,81466.08,0.0,-0.99999,0.0,0.00098]
[1778441371895,46.89,81466.37,0.0,-0.99999,0.0,0.00098]
[1778441371524,46.89,81468.26,0.0,-0.99999,0.0,0.00098]
[1778441372060,46.89,81468.26,0.0,-0.99999,0.0,0.00098]
[1778441375552,46.89,81466.66,0.0,-0.99999,0.0,0.00097]
[1778441380587,46.89,81465.8,0.0,-0.99999,0.0,0.00097]
[1778441383244,46.89,81465.89,0.0,-0.99999,0.0,0.00097]
[1778441383311,46.89,81465.89,0.0,-0.99999,0.0,0.00097]
[1778441383532,46.89,81465.89,0.0,-0.99999,0.0,0.00097]
[1778441383560,46.89,81465.89,0.0,-0.99999,0.0,0.00097]
[1778441383608,46.89,81466.25,0.0,-0.99999,0.0,0.00097]
[1778441388643,46.89,81466.5,0.0,-0.99999,0.0,0.00097]
[1778441393678,46.89,81466.68,0.0,-0.99999,0.0,0.00097]
[1778441398713,46.89,81466.59,0.0,-0.99999,0.0,0.00097]
[1778441400273,46.89,81466.59,0.0,-0.99999,0.0,0.00097]
[1778441400312,46.89,81466.59,0.0,-0.99999,0.0,0.00097]
[1778441406769,46.89,81466.92,0.0,-0.99999,0.0,0.00097]
[1778441412811,46.89,81466.64,0.0,-0.99999,0.0,0.00097]
[1778441418855,46.89,81466.63,0.0,-0.99999,0.0,0.00097]
[1778441419074,46.89,81466.63,0.0,-0.99999,0.0,0.00097]
[1778441419125,46.89,81466.63,0.0,-0.99999,0.0,0.00097]
[1778441419317,46.89,81466.63,0.0,-0.99999,0.0,0.00097]
[1778441419862,46.89,81464.7,0.0,-0.99999,0.0,0.00097]
[1778441424898,46.89,81464.12,0.0,-0.99999,0.0,0.00096]
[1778441432954,46.89,81464.12,0.0,-0.99999,0.0,0.00095]
[1778441433961,46.89,81462.3,0.0,-0.99999,0.0,0.00095]
[1778441434968,46.89,81460.1,0.0,-0.99999,0.0,0.00094]
[1778441436297,46.89,81460.1,0.0,-0.99999,0.0,0.00094]
[1778441436309,46.89,81460.1,0.0,-0.99999,0.0,0.00094]
[1778441436517,46.89,81460.1,0.0,-0.99999,0.0,0.00094]
[1778441436559,46.89,81460.1,0.0,-0.99999,0.0,0.00094]
[1778441436618,46.89,81460.1,0.0,-0.99999,0.0,0.00094]
[1778441436982,46.89,81458.31,0.0,-0.99999,0.0,0.00094]
[1778441440307,46.89,81457.39,0.0,-0.99999,0.0,0.00093]
[1778441440560,46.89,81457.39,0.0,-0.99999,0.0,0.00093]
[1778441442017,46.89,81452.83,0.0,-0.99999,0.0,0.00092]
[1778441446045,46.89,81450.8,0.0,-0.99999,0.0,0.00091]
[1778441447028,46.89,81450.8,0.0,-0.99999,0.0,0.00091]
[1778441447059,46.89,81450.8,0.0,-0.99999,0.0,0.00091]
[1778441447168,46.89,81450.8,0.0,-0.99999,0.0,0.00091]
[1778441447307,46.89,81450.8,0.0,-0.99999,0.0,0.00091]
[1778441447408,46.89,81450.93,0.0,-0.99999,0.0,0.00091]
[1778441454101,46.89,81450.39,0.0,-0.99999,0.0,0.00091]
[1778441459438,46.89,81450.11,0.0,-0.99999,0.0,0.00091]
[1778441459561,46.89,81450.11,0.0,-0.99999,0.0,0.00091]
[1778441467192,46.89,81449.66,0.0,-0.99999,0.0,0.00091]
[1778441472228,46.89,81449.65,0.0,-0.99999,0.0,0.00091]
[1778441473439,46.89,81449.65,0.0,-0.99999,0.0,0.00091]
[1778441473559,46.89,81449.65,0.0,-0.99999,0.0,0.00091]
[1778441473742,46.89,81449.65,0.0,-0.99999,0.0,0.00091]
[1778441473811,46.89,81449.65,0.0,-0.99999,0.0,0.00091]
[1778441473912,46.89,81449.58,0.0,-0.99999,0.0,0.00091]
[1778441476256,46.89,81447.51,0.0,-0.99999,0.0,0.00091]
[1778441477263,46.89,81444.19,0.0,-0.99999,0.0,0.0009]
[1778441479277,46.89,81442.07,0.0,-0.99999,0.0,0.00089]
[1778441480038,46.89,81442.07,0.0,-0.99999,0.0,0.00089]
[1778441480060,46.89,81442.07,0.0,-0.99999,0.0,0.00089]
[1778441487010,46.89,81442.72,0.0,-0.99999,0.0,0.00089]
[1778441487022,46.89,81442.72,0.0,-0.99999,0.0,0.00089]
[1778441487067,46.89,81442.72,0.0,-0.99999,0.0,0.00089]
[1778441491361,46.89,81442.61,0.0,-0.99999,0.0,0.00088]
[1778441493375,46.89,81444.4,0.0,-0.99999,0.0,0.00088]
[1778441496289,46.89,81442.92,0.0,-0.99999,0.0,0.00088]
[1778441496309,46.89,81442.92,0.0,-0.99999,0.0,0.00088]
[1778441502438,46.89,81442.85,0.0,-0.99999,0.0,0.00088]
[1778441508480,46.89,81442.4,0.0,-0.99999,0.0,0.00088]
[1778441511801,46.89,81441.98,0.0,-0.99999,0.0,0.00088]
[1778441511809,46.89,81441.98,0.0,-0.99999,0.0,0.00088]
[1778441511885,46.89,81438.38,0.0,-0.99999,0.0,0.00087]
[1778441512572,46.89,81438.38,0.0,-0.99999,0.0,0.00087]
[1778441512811,46.89,81438.38,0.0,-0.99999,0.0,0.00087]
[1778441512869,46.89,81434.27,0.0,-0.99999,0.0,0.00086]
[1778441515529,46.89,81432.62,0.0,-0.99999,0.0,0.00085]
[1778441518773,46.89,81433.65,0.0,-0.99999,0.0,0.00086]
[1778441518810,46.89,81433.65,0.0,-0.99999,0.0,0.00086]
[1778441518874,46.89,81426.81,0.0,-0.99999,0.0,0.00084]
[1778441521571,46.89,81425.96,0.0,-0.99999,0.0,0.00084]
[1778441522578,46.89,81427.75,0.0,-0.99999,0.0,0.00084]
[1778441526087,46.89,81427.19,0.0,-0.99999,0.0,0.00084]
[1778441526310,46.89,81427.19,0.0,-0.99999,0.0,0.00084]
[1778441526448,46.89,81427.19,0.0,-0.99999,0.0,0.00084]
[1778441526560,46.89,81427.19,0.0,-0.99999,0.0,0.00084]
[1778441526606,46.89,81427.16,0.0,-0.99999,0.0,0.00084]
[1778441531641,46.89,81427.24,0.0,-0.99999,0.0,0.00084]
[1778441536676,46.89,81426.69,0.0,-0.99999,0.0,0.00084]
[1778441541711,46.89,81424.38,0.0,-0.99999,0.0,0.00083]
[1778441542718,46.89,81419.16,0.0,-0.99999,0.0,0.00082]
[1778441545165,46.89,81419.7,0.0,-0.99999,0.0,0.00082]
[1778441545311,46.89,81419.7,0.0,-0.99999,0.0,0.00082]
[1778441550775,46.89,81419.58,0.0,-0.99999,0.0,0.00082]
[1778441551782,46.89,81418.8,0.0,-0.99999,0.0,0.00081]
[1778441553090,46.89,81418.8,0.0,-0.99999,0.0,0.00081]
[1778441553309,46.89,81418.64,0.0,-0.99999,0.0,0.00081]
[1778441553455,46.89,81418.64,0.0,-0.99999,0.0,0.00081]
[1778441553559,46.89,81418.64,0.0,-0.99999,0.0,0.00081]
[1778441553659,46.89,81418.64,0.0,-0.99999,0.0,0.00081]
[1778441558831,46.89,81419.21,0.0,-0.99999,0.0,0.00081]
[1778441566887,46.89,81418.97,0.0,-0.99999,0.0,0.00081]
[1778441571922,46.89,81420.26,0.0,-0.99999,0.0,0.00081]
[1778441572929,46.89,81422.72,0.0,-0.99999,0.0,0.00082]
[1778441573936,46.89,81424.6,0.0,-0.99999,0.0,0.00082]
[1778441575617,46.89,81424.6,0.0,-0.99999,0.0,0.00082]
[1778441575810,46.89,81424.6,0.0,-0.99999,0.0,0.00082]
[1778441579983,46.89,81426.32,0.0,-0.99999,0.0,0.00083]
[1778441581543,46.89,81426.53,0.0,-0.99999,0.0,0.00083]
[1778441581566,46.89,81426.53,0.0,-0.99999,0.0,0.00083]
[1778441581894,46.89,81426.53,0.0,-0.99999,0.0,0.00083]
[1778441582060,46.89,81426.53,0.0,-0.99999,0.0,0.00083]
[1778441582106,46.89,81427.17,0.0,-0.99999,0.0,0.00083]
[1778441588042,46.89,81424.84,0.0,-0.99999,0.0,0.00082]
[1778441588517,46.89,81424.84,0.0,-0.99999,0.0,0.00082]
[1778441588559,46.89,81424.84,0.0,-0.99999,0.0,0.00082]
[1778441592070,46.89,81423.29,0.0,-0.99999,0.0,0.00082]
[1778441593911,46.89,81423.1,0.0,-0.99999,0.0,0.00082]
[1778441594061,46.89,81423.1,0.0,-0.99999,0.0,0.00082]
[1778441594083,46.89,81423.1,0.0,-0.99999,0.0,0.00082]
[1778441594084,46.89,81422.97,0.0,-0.99999,0.0,0.00082]
[1778441594308,46.89,81422.97,0.0,-0.99999,0.0,0.00082]
[1778441598112,46.89,81420.24,0.0,-0.99999,0.0,0.00081]
[1778441598969,46.89,81420.24,0.0,-0.99999,0.0,0.00081]
[1778441599063,46.89,81420.24,0.0,-0.99999,0.0,0.00081]
[1778441605161,46.89,81418.98,0.0,-0.99999,0.0,0.00081]
[1778441609321,46.89,81419.5,0.0,-0.99999,0.0,0.00081]
[1778441609560,46.89,81419.5,0.0,-0.99999,0.0,0.00081]
[1778441609837,46.89,81419.5,0.0,-0.99999,0.0,0.00081]
[1778441610061,46.89,81419.5,0.0,-0.99999,0.0,0.00081]
[1778441610118,46.89,81419.5,0.0,-0.99999,0.0,0.00081]
[1778441612224,46.89,81419.74,0.0,-0.99999,0.0,0.0008]
[1778441617259,46.89,81420.04,0.0,-0.99999,0.0,0.0008]
[1778441620280,46.89,81417.47,0.0,-0.99999,0.0,0.00079]
[1778441622328,46.89,81416.97,0.0,-0.99999,0.0,0.00079]
[1778441622563,46.89,81416.97,0.0,-0.99999,0.0,0.00079]
[1778441629343,46.89,81415.18,0.0,-0.99999,0.0,0.00079]
[1778441635385,46.89,81415.67,0.0,-0.99999,0.0,0.00079]
[1778441639447,46.89,81415.76,0.0,-0.99999,0.0,0.00079]
[1778441639558,46.89,81415.76,0.0,-0.99999,0.0,0.00079]
[1778441639809,46.89,81415.76,0.0,-0.99999,0.0,0.00079]
[1778441640064,46.89,81415.76,0.0,-0.99999,0.0,0.00079]
[1778441640075,46.89,81415.72,0.0,-0.99999,0.0,0.00079]
[1778441648477,46.89,81415.75,0.0,-0.99999,0.0,0.00079]
[1778441655526,46.89,81415.79,0.0,-0.99999,0.0,0.00079]
[1778441662575,46.89,81419.82,0.0,-0.99999,0.0,0.0008]
[1778441663582,46.89,81421.58,0.0,-0.99999,0.0,0.0008]
[1778441664756,46.89,81421.58,0.0,-0.99999,0.0,0.0008]
[1778441664811,46.89,81421.58,0.0,-0.99999,0.0,0.0008]
[1778441671308,46.89,81421.46,0.0,-0.99999,0.0,0.0008]
[1778441671409,46.89,81421.46,0.0,-0.99999,0.0,0.00079]
[1778441677680,46.89,81421.9,0.0,-0.99999,0.0,0.00079]
[1778441681993,46.89,81422.16,0.0,-0.99999,0.0,0.00079]
[1778441682061,46.89,81422.16,0.0,-0.99999,0.0,0.00079]
[1778441682504,46.89,81422.11,0.0,-0.99999,0.0,0.00079]
[1778441682564,46.89,81422.11,0.0,-0.99999,0.0,0.00079]
[1778441682605,46.89,81422.11,0.0,-0.99999,0.0,0.00079]
[1778441685736,46.89,81425.16,0.0,-0.99999,0.0,0.0008]
[1778441686743,46.89,81427.18,0.0,-0.99999,0.0,0.00081]
[1778441687274,46.89,81427.18,0.0,-0.99999,0.0,0.00081]
[1778441687308,46.89,81427.18,0.0,-0.99999,0.0,0.00081]
[1778441692785,46.89,81428.31,0.0,-0.99999,0.0,0.00081]
[1778441697820,46.89,81428.51,0.0,-0.99999,0.0,0.00081]
[1778441698819,46.89,81428.51,0.0,-0.99999,0.0,0.00081]
[1778441699059,46.89,81428.51,0.0,-0.99999,0.0,0.00081]
[1778441699566,46.89,81428.51,0.0,-0.99999,0.0,0.00081]
[1778441699809,46.89,81428.51,0.0,-0.99999,0.0,0.00081]
[1778441699840,46.89,81428.51,0.0,-0.99999,0.0,0.00081]
[1778441704869,46.89,81428.18,0.0,-0.99999,0.0,0.00081]
[1778441705876,46.89,81425.07,0.0,-0.99999,0.0,0.0008]
[1778441707472,46.89,81424.09,0.0,-0.99999,0.0,0.0008]
[1778441707561,46.89,81424.09,0.0,-0.99999,0.0,0.0008]
[1778441712931,46.89,81423.39,0.0,-0.99999,0.0,0.0008]
[1778441713938,46.89,81419.82,0.0,-0.99999,0.0,0.00079]
[1778441714911,46.89,81419.82,0.0,-0.99999,0.0,0.00079]
[1778441715060,46.89,81419.82,0.0,-0.99999,0.0,0.00079]
[1778441715424,46.89,81419.62,0.0,-0.99999,0.0,0.00079]
[1778441715559,46.89,81419.62,0.0,-0.99999,0.0,0.00079]
[1778441715952,46.89,81418.82,0.0,-0.99999,0.0,0.00079]
[1778441720987,46.89,81418.83,0.0,-0.99999,0.0,0.00079]
[1778441723001,46.89,81417.35,0.0,-0.99999,0.0,0.00078]
[1778441728038,46.89,81417.63,0.0,-0.99999,0.0,0.00078]
[1778441728589,46.89,81417.63,0.0,-0.99999,0.0,0.00078]
[1778441728809,46.89,81417.63,0.0,-0.99999,0.0,0.00078]
[1778441732067,46.89,81417.23,0.0,-0.99999,0.0,0.00077]
[1778441738108,46.89,81417.42,0.0,-0.99999,0.0,0.00077]
[1778441742455,46.89,81417.43,0.0,-0.99999,0.0,0.00077]
[1778441742560,46.89,81417.43,0.0,-0.99999,0.0,0.00077]
[1778441742771,46.89,81417.43,0.0,-0.99999,0.0,0.00077]
[1778441742811,46.89,81417.43,0.0,-0.99999,0.0,0.00077]
[1778441743143,46.89,81417.74,0.0,-0.99999,0.0,0.00077]
[1778441751199,46.89,81417.95,0.0,-0.99999,0.0,0.00077]
[1778441758248,46.89,81418.06,0.0,-0.99999,0.0,0.00077]
[1778441768318,46.89,81418.07,0.0,-0.99999,0.0,0.00077]
[1778441774362,46.89,81418.24,0.0,-0.99999,0.0,0.00077]
[1778441782418,46.89,81417.53,0.0,-0.99999,0.0,0.00077]
[1778441787453,46.89,81417.34,0.0,-0.99999,0.0,0.00077]
[1778441791482,46.89,81417.12,0.0,-0.99999,0.0,0.00076]
[1778441797524,46.89,81417.21,0.0,-0.99999,0.0,0.00076]
[1778441802559,46.89,81417.64,0.0,-0.99999,0.0,0.00076]
[1778441804573,46.89,81419.63,0.0,-0.99999,0.0,0.00077]
[1778441806134,46.89,81419.63,0.0,-0.99999,0.0,0.00077]
[1778441806310,46.89,81419.63,0.0,-0.99999,0.0,0.00077]
[1778441811748,46.89,81419.96,0.0,-0.99999,0.0,0.00077]
[1778441815382,46.89,81420.14,0.0,-0.99999,0.0,0.00077]
[1778441815560,46.89,81420.14,0.0,-0.99999,0.0,0.00077]
[1778441816242,46.89,81420.14,0.0,-0.99999,0.0,0.00077]
[1778441816309,46.89,81420.14,0.0,-0.99999,0.0,0.00077]
[1778441816283,46.89,81420.24,0.0,-0.99999,0.0,0.00077]
[1778441821692,46.89,81420.39,0.0,-0.99999,0.0,0.00077]
[1778441826727,46.89,81419.99,0.0,-0.99999,0.0,0.00077]
[1778441829134,46.89,81418.78,0.0,-0.99999,0.0,0.00076]
[1778441829310,46.89,81418.78,0.0,-0.99999,0.0,0.00076]
[1778441834783,46.89,81419.86,0.0,-0.99999,0.0,0.00077]
[1778441839818,46.89,81420.25,0.0,-0.99999,0.0,0.00077]
[1778441841290,46.89,81420.25,0.0,-0.99999,0.0,0.00077]
[1778441841307,46.89,81420.25,0.0,-0.99999,0.0,0.00077]
[1778441842156,46.89,81420.25,0.0,-0.99999,0.0,0.00077]
[1778441842311,46.89,81420.25,0.0,-0.99999,0.0,0.00077]
[1778441842371,46.89,81420.32,0.0,-0.99999,0.0,0.00077]
[1778441843846,46.89,81422.73,0.0,-0.99999,0.0,0.00077]
[1778441848881,46.89,81422.51,0.0,-0.99999,0.0,0.00077]
[1778441855930,46.89,81421.93,0.0,-0.99999,0.0,0.00076]
[1778441860965,46.89,81422.01,0.0,-0.99999,0.0,0.00076]
[1778441866000,46.89,81421.78,0.0,-0.99999,0.0,0.00076]
[1778441867007,46.89,81420.13,0.0,-0.99999,0.0,0.00076]
[1778441868437,46.89,81420.38,0.0,-0.99999,0.0,0.00076]
[1778441868559,46.89,81420.38,0.0,-0.99999,0.0,0.00076]
[1778441876070,46.89,81419.93,0.0,-0.99999,0.0,0.00076]
[1778441885134,46.89,81421.12,0.0,-0.99999,0.0,0.00076]
[1778441886102,46.89,81421.12,0.0,-0.99999,0.0,0.00076]
[1778441886309,46.89,81421.12,0.0,-0.99999,0.0,0.00076]
[1778441887055,46.89,81420.9,0.0,-0.99999,0.0,0.00076]
[1778441887068,46.89,81420.9,0.0,-0.99999,0.0,0.00076]
[1778441887148,46.89,81423.37,0.0,-0.99999,0.0,0.00076]
[1778441892183,46.89,81423.48,0.0,-0.99999,0.0,0.00076]
[1778441893215,46.89,81423.48,0.0,-0.99999,0.0,0.00076]
[1778441893309,46.89,81423.48,0.0,-0.99999,0.0,0.00076]
[1778441897514,46.89,81423.56,0.0,-0.99999,0.0,0.00076]
[1778441897557,46.89,81423.56,0.0,-0.99999,0.0,0.00076]
[1778441898226,46.89,81423.41,0.0,-0.99999,0.0,0.00076]
[1778441903266,46.89,81422.44,0.0,-0.99999,0.0,0.00076]
[1778441904879,46.89,81423.08,0.0,-0.99999,0.0,0.00076]
[1778441905058,46.89,81423.08,0.0,-0.99999,0.0,0.00076]
[1778441906288,46.89,81420.75,0.0,-0.99999,0.0,0.00076]
[1778441908301,46.89,81419.11,0.0,-0.99999,0.0,0.00075]
[1778441915352,46.89,81419.27,0.0,-0.99999,0.0,0.00074]
[1778441916535,46.89,81419.4,0.0,-0.99999,0.0,0.00074]
[1778441916558,46.89,81419.4,0.0,-0.99999,0.0,0.00074]
[1778441917774,46.89,81419.43,0.0,-0.99999,0.0,0.00074]
[1778441917814,46.89,81419.43,0.0,-0.99999,0.0,0.00074]
[1778441918373,46.89,81419.24,0.0,-0.99999,0.0,0.00074]
[1778441922402,46.89,81412.65,0.0,-0.99999,0.0,0.00073]
[1778441923088,46.89,81412.65,0.0,-0.99999,0.0,0.00073]
[1778441923309,46.89,81412.65,0.0,-0.99999,0.0,0.00073]
[1778441927026,46.89,81411.88,0.0,-0.99999,0.0,0.00073]
[1778441927059,46.89,81411.88,0.0,-0.99999,0.0,0.00073]
[1778441927437,46.89,81411.94,0.0,-0.99999,0.0,0.00073]
[1778441934486,46.89,81410.96,0.0,-0.99999,0.0,0.00073]
[1778441937507,46.89,81409.07,0.0,-0.99999,0.0,0.00072]
[1778441939038,46.89,81409.07,0.0,-0.99999,0.0,0.00072]
[1778441939058,46.89,81409.07,0.0,-0.99999,0.0,0.00072]
[1778441944556,46.89,81409.55,0.0,-0.99999,0.0,0.00072]
[1778441948071,46.89,81409.35,0.0,-0.99999,0.0,0.00072]
[1778441948308,46.89,81409.35,0.0,-0.99999,0.0,0.00072]
[1778441948409,46.89,81407.8,0.0,-0.99999,0.0,0.00072]
[1778441949179,46.89,81407.8,0.0,-0.99999,0.0,0.00072]
[1778441949310,46.89,81407.8,0.0,-0.99999,0.0,0.00072]
[1778441949400,46.89,81407.66,0.0,-0.99999,0.0,0.00072]
[1778441953622,46.89,81405.4,0.0,-0.99999,0.0,0.00071]
[1778441954629,46.89,81399.98,0.0,-1.0,0.0,0.0007]
[1778441955735,46.89,81399.98,0.0,-1.0,0.0,0.0007]
[1778441955807,46.89,81399.98,0.0,-1.0,0.0,0.0007]
[1778441955887,46.89,81399.87,0.0,-1.0,0.0,0.0007]
[1778441957650,46.89,81395.84,0.0,-1.0,0.0,0.00069]
[1778441961348,46.89,81395.65,0.0,-1.0,0.0,0.00069]
[1778441961390,46.89,81395.65,0.0,-1.0,0.0,0.00069]
[1778441961558,46.89,81395.65,0.0,-1.0,0.0,0.00069]
[1778441961678,46.89,81393.06,0.0,-1.0,0.0,0.00069]
[1778441964699,46.89,81389.36,0.0,-1.0,0.0,0.00068]
[1778441966405,46.89,81389.36,0.0,-1.0,0.0,0.00068]
[1778441966506,46.89,81387.23,0.0,-1.0,0.0,0.00067]
[1778441966558,46.89,81387.23,0.0,-1.0,0.0,0.00067]
[1778441971749,46.89,81385.86,0.0,-1.0,0.0,0.00066]
[1778441973042,46.89,81385.86,0.0,-1.0,0.0,0.00066]
[1778441973061,46.89,81385.86,0.0,-1.0,0.0,0.00066]
[1778441973143,46.89,81383.5,0.0,-1.0,0.0,0.00066]
[1778441978798,46.89,81383.67,0.0,-1.0,0.0,0.00066]
[1778441980552,46.89,81383.64,0.0,-1.0,0.0,0.00066]
[1778441980558,46.89,81383.64,0.0,-1.0,0.0,0.00066]
[1778441985847,46.89,81383.01,0.0,-1.0,0.0,0.00066]
[1778441988052,46.89,81383.05,0.0,-1.0,0.0,0.00066]
[1778441988058,46.89,81383.05,0.0,-1.0,0.0,0.00066]
[1778441988078,46.89,81389.62,0.0,-1.0,0.0,0.00067]
[1778441988868,46.89,81395.18,0.0,-1.0,0.0,0.00068]
[1778441990001,46.89,81395.18,0.0,-1.0,0.0,0.00068]
[1778441990073,46.89,81395.18,0.0,-1.0,0.0,0.00068]
[1778441990147,46.89,81395.15,0.0,-1.0,0.0,0.00068]
[1778441991487,46.89,81395.15,0.0,-1.0,0.0,0.00068]
[1778441991559,46.89,81395.58,0.0,-1.0,0.0,0.00068]
[1778441993903,46.89,81397.77,0.0,-1.0,0.0,0.00069]
[1778441995637,46.89,81397.6,0.0,-1.0,0.0,0.00069]
[1778441995808,46.89,81397.6,0.0,-1.0,0.0,0.00069]
[1778441995917,46.89,81398.05,0.0,-1.0,0.0,0.00069]
[1778441996853,46.89,81398.05,0.0,-1.0,0.0,0.00069]
[1778441997059,46.89,81398.05,0.0,-1.0,0.0,0.00069]
[1778442003089,46.89,81398.53,0.0,-1.0,0.0,0.00069]
[1778442003307,46.89,81398.53,0.0,-1.0,0.0,0.00069]
[1778442003530,46.89,81398.53,0.0,-1.0,0.0,0.00069]
[1778442003558,46.89,81398.13,0.0,-1.0,0.0,0.00069]
[1778442003973,46.89,81397.95,0.0,-1.0,0.0,0.00069]
[1778442010015,46.89,81398.24,0.0,-1.0,0.0,0.00069]
[1778442018071,46.89,81398.17,0.0,-1.0,0.0,0.00069]
[1778442023106,46.89,81399.62,0.0,-1.0,0.0,0.00069]
[1778442028141,46.89,81399.04,0.0,-1.0,0.0,0.00069]
[1778442031162,46.89,81399.19,0.0,-1.0,0.0,0.00068]
[1778442036199,46.89,81400.0,0.0,-1.0,0.0,0.00068]
[1778442039219,46.89,81401.85,0.0,-1.0,0.0,0.00069]
[1778442040196,46.89,81401.85,0.0,-1.0,0.0,0.00069]
[1778442040310,46.89,81401.85,0.0,-1.0,0.0,0.00069]
[1778442040411,46.89,81405.01,0.0,-1.0,0.0,0.00069]
[1778442049289,46.89,81406.82,0.0,-1.0,0.0,0.0007]
[1778442050358,46.89,81406.82,0.0,-1.0,0.0,0.0007]
[1778442050558,46.89,81406.82,0.0,-1.0,0.0,0.0007]
[1778442051988,46.89,81407.43,0.0,-1.0,0.0,0.0007]
[1778442052062,46.89,81407.43,0.0,-1.0,0.0,0.0007]
[1778442052310,46.89,81407.47,0.0,-1.0,0.0,0.0007]
[1778442059359,46.89,81407.55,0.0,-1.0,0.0,0.0007]
[1778442064528,46.89,81407.49,0.0,-1.0,0.0,0.0007]
[1778442064562,46.89,81407.49,0.0,-1.0,0.0,0.0007]
[1778442064394,46.89,81414.74,0.0,-0.99999,0.0,0.00071]
[1778442065401,46.89,81417.43,0.0,-0.99999,0.0,0.00072]
[1778442073457,46.89,81418.25,0.0,-0.99999,0.0,0.00072]
[1778442074264,46.89,81418.25,0.0,-0.99999,0.0,0.00072]
[1778442074309,46.89,81418.25,0.0,-0.99999,0.0,0.00072]
[1778442075048,46.89,81418.43,0.0,-0.99999,0.0,0.00072]
[1778442075066,46.89,81418.43,0.0,-0.99999,0.0,0.00072]
[1778442075471,46.89,81418.39,0.0,-0.99999,0.0,0.00072]
[1778442082522,46.89,81418.32,0.0,-0.99999,0.0,0.00072]
[1778442087559,46.89,81418.27,0.0,-0.99999,0.0,0.00072]
[1778442088566,46.89,81420.91,0.0,-0.99999,0.0,0.00073]
[1778442092478,46.89,81420.91,0.0,-0.99999,0.0,0.00072]
[1778442098310,46.89,81420.88,0.0,-0.99999,0.0,0.00072]
[1778442100651,46.89,81422.52,0.0,-0.99999,0.0,0.00072]
[1778442102093,46.89,81422.21,0.0,-0.99999,0.0,0.00072]
[1778442102310,46.89,81422.21,0.0,-0.99999,0.0,0.00072]
[1778442102350,46.89,81422.21,0.0,-0.99999,0.0,0.00072]
[1778442107701,46.89,81425.2,0.0,-0.99999,0.0,0.00073]
[1778442108880,46.89,81425.2,0.0,-0.99999,0.0,0.00073]
[1778442109060,46.89,81425.2,0.0,-0.99999,0.0,0.00073]
[1778442113745,46.9,81428.08,0.0,-0.99999,0.0,0.00073]
[1778442114752,46.9,81430.88,0.0,-0.99999,0.0,0.00074]
[1778442116354,46.9,81430.88,0.0,-0.99999,0.0,0.00074]
[1778442116560,46.9,81430.88,0.0,-0.99999,0.0,0.00074]
[1778442116643,46.93,81433.21,0.0,-0.99999,0.0,0.00076]
[1778442117773,46.96,81428.23,0.0,-0.99999,0.0,0.00075]
[1778442118780,46.96,81424.54,0.0,-0.99999,0.0,0.00075]
[1778442119784,46.96,81424.54,0.0,-0.99999,0.0,0.00075]
[1778442119809,46.96,81424.54,0.0,-0.99999,0.0,0.00075]
[1778442119882,47.0,81422.5,0.0,-0.99999,0.0,0.00075]
[1778442121801,47.0,81421.01,0.0,-0.99999,0.0,0.00075]
[1778442124354,47.01,81421.78,0.0,-0.99999,0.0,0.00075]
[1778442124558,47.01,81421.78,0.0,-0.99999,0.0,0.00075]
[1778442124655,47.01,81421.78,0.0,-0.99999,0.0,0.00075]
[1778442124577,47.01,81422.41,0.0,-0.99999,0.0,0.00076]
[1778442124808,47.01,81422.41,0.0,-0.99999,0.0,0.00076]
[1778442129857,47.03,81421.42,0.0,-0.99999,0.0,0.00076]
[1778442131196,47.03,81421.42,0.0,-0.99999,0.0,0.00076]
[1778442131311,47.03,81421.42,0.0,-0.99999,0.0,0.00076]
[1778442131348,47.03,81421.68,0.0,-0.99999,0.0,0.00076]
[1778442132313,47.03,81421.68,0.0,-0.99999,0.0,0.00076]
[1778442132564,47.03,81421.68,0.0,-0.99999,0.0,0.00076]
[1778442135899,47.05,81423.28,0.0,-0.99999,0.0,0.00077]
[1778442138457,47.05,81423.29,0.0,-0.99999,0.0,0.00077]
[1778442138560,47.05,81423.29,0.0,-0.99999,0.0,0.00077]
[1778442138661,47.06,81423.14,0.0,-0.99999,0.0,0.00077]
[1778442139183,47.06,81423.14,0.0,-0.99999,0.0,0.00077]
[1778442139309,47.06,81423.14,0.0,-0.99999,0.0,0.00077]
[1778442147983,47.09,81424.24,0.0,-0.99999,0.0,0.00079]
[1778442151007,47.1,81425.0,0.0,-0.99999,0.0,0.00078]
[1778442153313,47.1,81425.0,0.0,-0.99999,0.0,0.00078]
[1778442153320,47.1,81425.0,0.0,-0.99999,0.0,0.00078]
[1778442153557,47.1,81425.0,0.0,-0.99999,0.0,0.00078]
[1778442153659,47.1,81425.03,0.0,-0.99999,0.0,0.00078]
[1778442157050,47.12,81427.77,0.0,-0.99999,0.0,0.00079]
[1778442161444,47.12,81427.45,0.0,-0.99999,0.0,0.00079]
[1778442161500,47.12,81427.45,0.0,-0.99999,0.0,0.00079]
[1778442161565,47.12,81427.45,0.0,-0.99999,0.0,0.00079]
[1778442161601,47.13,81427.48,0.0,-0.99999,0.0,0.0008]
[1778442164099,47.14,81425.22,0.0,-0.99999,0.0,0.00079]
[1778442169138,47.16,81425.64,0.0,-0.99999,0.0,0.0008]
[1778442174174,47.21,81425.59,0.0,-0.99999,0.0,0.00082]
[1778442180216,47.23,81425.49,0.0,-0.99999,0.0,0.00082]
[1778442184148,47.24,81425.3,0.0,-0.99999,0.0,0.00083]
[1778442184309,47.24,81425.3,0.0,-0.99999,0.0,0.00083]
[1778442184410,47.24,81425.3,0.0,-0.99999,0.0,0.00083]
[1778442185252,47.24,81425.3,0.0,-0.99999,0.0,0.00083]
[1778442185311,47.24,81425.3,0.0,-0.99999,0.0,0.00083]
[1778442192668,47.26,81425.31,0.0,-0.99999,0.0,0.00083]
[1778442197193,47.28,81425.78,0.0,-0.99999,0.0,0.00084]
[1778442197312,47.28,81425.78,0.0,-0.99999,0.0,0.00084]
[1778442197335,47.29,81425.79,0.0,-0.99999,0.0,0.00084]
[1778442198414,47.29,81425.79,0.0,-0.99999,0.0,0.00084]
[1778442198564,47.29,81425.79,0.0,-0.99999,0.0,0.00084]
[1778442206400,47.32,81427.5,0.0,-0.99999,0.0,0.00086]
[1778442207763,47.32,81427.5,0.0,-0.99999,0.0,0.00086]
[1778442207407,47.32,81428.82,0.0,-0.99999,0.0,0.00086]
[1778442207810,47.32,81428.82,0.0,-0.99999,0.0,0.00086]
[1778442208767,47.32,81428.82,0.0,-0.99999,0.0,0.00086]
[1778442208414,47.33,81428.72,0.0,-0.99999,0.0,0.00087]
[1778442208810,47.33,81428.72,0.0,-0.99999,0.0,0.00087]
[1778442209421,47.33,81427.09,0.0,-0.99999,0.0,0.00086]
[1778442211435,47.34,81425.8,0.0,-0.99999,0.0,0.00085]
[1778442212442,47.34,81424.31,0.0,-0.99999,0.0,0.00085]
[1778442213449,47.34,81422.37,0.0,-0.99999,0.0,0.00084]
[1778442213915,47.34,81422.37,0.0,-0.99999,0.0,0.00084]
[1778442214065,47.34,81422.37,0.0,-0.99999,0.0,0.00084]
[1778442214456,47.35,81422.75,0.0,-0.99999,0.0,0.00085]
[1778442215081,47.35,81422.75,0.0,-0.99999,0.0,0.00085]
[1778442215309,47.35,81422.75,0.0,-0.99999,0.0,0.00085]
[1778442217477,47.36,81419.63,0.0,-0.99999,0.0,0.00084]
[1778442218484,47.36,81415.15,0.0,-0.99999,0.0,0.00083]
[1778442219189,47.36,81415.15,0.0,-0.99999,0.0,0.00083]
[1778442219310,47.36,81415.15,0.0,-0.99999,0.0,0.00083]
[1778442219491,47.4,81414.04,0.0,-0.99999,0.0,0.00084]
[1778442220092,47.4,81414.04,0.0,-0.99999,0.0,0.00084]
[1778442220310,47.4,81414.04,0.0,-0.99999,0.0,0.00084]
[1778442220498,47.4,81416.01,0.0,-0.99999,0.0,0.00085]
[1778442225533,47.42,81413.31,0.0,-0.99999,0.0,0.00085]
[1778442228470,47.43,81412.6,0.0,-0.99999,0.0,0.00085]
[1778442228559,47.43,81412.6,0.0,-0.99999,0.0,0.00085]
[1778442228571,47.43,81413.77,0.0,-0.99999,0.0,0.00085]
[1778442229582,47.43,81413.77,0.0,-0.99999,0.0,0.00085]
[1778442229635,47.44,81416.41,0.0,-0.99999,0.0,0.00086]
[1778442229809,47.44,81416.41,0.0,-0.99999,0.0,0.00086]
[1778442236437,47.45,81416.34,0.0,-0.99999,0.0,0.00087]
[1778442236558,47.45,81416.34,0.0,-0.99999,0.0,0.00087]
[1778442236610,47.46,81416.63,0.0,-0.99999,0.0,0.00087]
[1778442237572,47.46,81416.63,0.0,-0.99999,0.0,0.00087]
[1778442237810,47.47,81416.31,0.0,-0.99999,0.0,0.00087]
[1778442241645,47.48,81415.04,0.0,-0.99999,0.0,0.00087]
[1778442244168,47.49,81416.09,0.0,-0.99999,0.0,0.00088]
[1778442244309,47.49,81416.09,0.0,-0.99999,0.0,0.00088]
[1778442244666,47.49,81416.2,0.0,-0.99999,0.0,0.00088]
[1778442245304,47.49,81416.2,0.0,-0.99999,0.0,0.00088]
[1778442245561,47.49,81416.2,0.0,-0.99999,0.0,0.00088]
[1778442247687,47.5,81418.09,0.0,-0.99999,0.0,0.00089]
[1778442252724,47.52,81418.41,0.0,-0.99999,0.0,0.0009]
[1778442252870,47.52,81418.41,0.0,-0.99999,0.0,0.0009]
[1778442253059,47.52,81418.41,0.0,-0.99999,0.0,0.0009]
[1778442253731,47.53,81418.45,0.0,-0.99999,0.0,0.0009]
[1778442254023,47.53,81418.45,0.0,-0.99999,0.0,0.0009]
[1778442254063,47.53,81418.45,0.0,-0.99999,0.0,0.0009]
[1778442258766,47.55,81419.93,0.0,-0.99999,0.0,0.00091]
[1778442260126,47.59,81420.26,0.0,-0.99999,0.0,0.00092]
[1778442260309,47.59,81420.26,0.0,-0.99999,0.0,0.00092]
[1778442260848,47.62,81420.43,0.0,-0.99999,0.0,0.00094]
[1778442261062,47.62,81420.43,0.0,-0.99999,0.0,0.00094]
[1778442261787,47.63,81420.6,0.0,-0.99999,0.0,0.00094]
[1778442266823,47.65,81420.54,0.0,-0.99999,0.0,0.00095]
[1778442268228,47.65,81420.54,0.0,-0.99999,0.0,0.00095]
[1778442268317,47.65,81420.54,0.0,-0.99999,0.0,0.00095]
[1778442275885,47.68,81420.82,0.0,-0.99999,0.0,0.00095]
[1778442281927,47.71,81421.1,0.0,-0.99999,0.0,0.00096]
[1778442285241,47.72,81420.03,0.0,-0.99999,0.0,0.00096]
[1778442285310,47.72,81420.03,0.0,-0.99999,0.0,0.00096]
[1778442285340,47.72,81420.81,0.0,-0.99999,0.0,0.00097]
[1778442286543,47.72,81420.81,0.0,-0.99999,0.0,0.00097]
[1778442286560,47.72,81420.81,0.0,-0.99999,0.0,0.00097]
[1778442287969,47.73,81419.43,0.0,-0.99999,0.0,0.00096]
[1778442297033,47.77,81419.22,0.0,-0.99999,0.0,0.00098]
[1778442299613,47.78,81419.62,0.0,-0.99999,0.0,0.00098]
[1778442299809,47.78,81419.62,0.0,-0.99999,0.0,0.00098]
[1778442299779,47.78,81418.87,0.0,-0.99999,0.0,0.00098]
[1778442300055,47.79,81419.64,0.0,-0.99999,0.0,0.00099]
[1778442300998,47.79,81419.64,0.0,-0.99999,0.0,0.00099]
[1778442301058,47.79,81419.64,0.0,-0.99999,0.0,0.00099]
[1778442307577,47.8,81418.82,0.0,-0.99999,0.0,0.00099]
[1778442307810,47.8,81418.82,0.0,-0.99999,0.0,0.00099]
[1778442313146,47.84,81418.64,0.0,-0.99999,0.0,0.001]
[1778442318181,47.86,81418.75,0.0,-0.99999,0.0,0.00101]
[1778442326237,47.89,81419.2,0.0,-0.99999,0.0,0.00103]
[1778442331272,47.92,81421.3,0.0,-0.99999,0.0,0.00103]
[1778442332007,47.92,81421.3,0.0,-0.99999,0.0,0.00103]
[1778442332061,47.92,81421.3,0.0,-0.99999,0.0,0.00103]
[1778442332279,47.92,81421.36,0.0,-0.99999,0.0,0.00103]
[1778442333510,47.92,81421.36,0.0,-0.99999,0.0,0.00103]
[1778442333558,47.92,81421.36,0.0,-0.99999,0.0,0.00103]
[1778442339328,47.93,81421.34,0.0,-0.99999,0.0,0.00103]
[1778442344363,47.93,81421.34,0.0,-0.99999,0.0,0.00103]
[1778442356447,47.95,81421.29,0.0,-0.99999,0.0,0.00104]
[1778442361482,47.95,81421.32,0.0,-0.99999,0.0,0.00104]
[1778442366775,47.95,81421.32,0.0,-0.99999,0.0,0.00104]
[1778442366809,47.95,81421.32,0.0,-0.99999,0.0,0.00104]
[1778442366874,47.95,81421.32,0.0,-0.99999,0.0,0.00104]
[1778442368446,47.95,81421.32,0.0,-0.99999,0.0,0.00104]
[1778442368558,47.95,81421.32,0.0,-0.99999,0.0,0.00104]
[1778442368660,47.95,81423.65,0.0,-0.99999,0.0,0.00105]
[1778442370096,47.95,81423.65,0.0,-0.99999,0.0,0.00105]
[1778442370309,47.95,81423.65,0.0,-0.99999,0.0,0.00105]
[1778442370545,47.95,81409.46,0.0,-0.99999,0.0,0.00101]
[1778442371898,47.95,81409.46,0.0,-0.99999,0.0,0.00101]
[1778442371553,47.95,81404.26,0.0,-0.99999,0.0,0.00099]
[1778442372062,47.95,81404.26,0.0,-0.99999,0.0,0.00099]
[1778442375581,47.95,81402.88,0.0,-0.99999,0.0,0.00099]
[1778442376588,47.95,81401.9,0.0,-0.99999,0.0,0.00099]
[1778442377039,47.95,81401.9,0.0,-0.99999,0.0,0.00099]
[1778442377060,47.95,81401.9,0.0,-0.99999,0.0,0.00099]
[1778442377595,47.95,81401.31,0.0,-0.99999,0.0,0.00098]
[1778442378447,47.95,81401.31,0.0,-0.99999,0.0,0.00098]
[1778442378558,47.95,81401.31,0.0,-0.99999,0.0,0.00098]
[1778442383111,47.95,81401.35,0.0,-0.99999,0.0,0.00098]
[1778442383309,47.95,81401.35,0.0,-0.99999,0.0,0.00098]
[1778442383637,47.95,81399.43,0.0,-0.99999,0.0,0.00098]
[1778442385560,47.95,81399.51,0.0,-0.99999,0.0,0.00098]
[1778442385809,47.95,81399.51,0.0,-0.99999,0.0,0.00098]
[1778442386658,47.95,81398.6,0.0,-0.99999,0.0,0.00098]
[1778442391693,47.95,81396.81,0.0,-0.99999,0.0,0.00096]
[1778442392083,47.95,81396.81,0.0,-0.99999,0.0,0.00096]
[1778442392309,47.95,81396.81,0.0,-0.99999,0.0,0.00096]
[1778442392700,47.95,81395.56,0.0,-0.99999,0.0,0.00095]
[1778442394135,47.95,81394.88,0.0,-0.99999,0.0,0.00095]
[1778442394310,47.95,81394.88,0.0,-0.99999,0.0,0.00095]
[1778442398742,47.95,81397.01,0.0,-0.99999,0.0,0.00096]
[1778442399146,47.95,81397.01,0.0,-0.99999,0.0,0.00096]
[1778442399308,47.95,81397.01,0.0,-0.99999,0.0,0.00096]
[1778442399749,47.95,81402.73,0.0,-0.99999,0.0,0.00097]
[1778442401040,47.95,81402.4,0.0,-0.99999,0.0,0.00097]
[1778442401059,47.95,81402.4,0.0,-0.99999,0.0,0.00097]
[1778442401763,47.95,81403.28,0.0,-0.99999,0.0,0.00098]
[1778442405554,47.95,81403.1,0.0,-0.99999,0.0,0.00098]
[1778442405791,47.95,81402.28,0.0,-0.99999,0.0,0.00097]
[1778442406801,47.95,81402.28,0.0,-0.99999,0.0,0.00097]
[1778442406809,47.95,81402.28,0.0,-0.99999,0.0,0.00097]
[1778442408309,47.95,81402.32,0.0,-0.99999,0.0,0.00097]
[1778442408812,47.95,81402.76,0.0,-0.99999,0.0,0.00097]
[1778442410826,47.95,81401.79,0.0,-0.99999,0.0,0.00097]
[1778442411819,47.95,81401.79,0.0,-0.99999,0.0,0.00097]
[1778442412059,47.95,81402.4,0.0,-0.99999,0.0,0.00097]
[1778442417880,47.95,81400.38,0.0,-0.99999,0.0,0.00097]
[1778442418887,47.95,81398.16,0.0,-0.99999,0.0,0.00096]
[1778442419425,47.95,81398.16,0.0,-0.99999,0.0,0.00096]
[1778442419565,47.95,81398.16,0.0,-0.99999,0.0,0.00096]
[1778442424933,47.95,81397.63,0.0,-0.99999,0.0,0.00096]
[1778442429969,47.95,81397.05,0.0,-0.99999,0.0,0.00096]
[1778442432310,47.95,81396.8,0.0,-0.99999,0.0,0.00096]
[1778442432367,47.95,81396.8,0.0,-0.99999,0.0,0.00096]
[1778442432558,47.95,81396.8,0.0,-0.99999,0.0,0.00096]
[1778442432990,47.95,81397.59,0.0,-0.99999,0.0,0.00096]
[1778442436013,47.95,81399.34,0.0,-0.99999,0.0,0.00096]
[1778442439033,47.95,81400.94,0.0,-0.99999,0.0,0.00097]
[1778442440849,47.95,81400.94,0.0,-0.99999,0.0,0.00097]
[1778442440911,47.96,81405.68,0.0,-0.99999,0.0,0.00099]
[1778442441059,47.96,81405.68,0.0,-0.99999,0.0,0.00099]
[1778442442054,47.97,81410.37,0.0,-0.99999,0.0,0.001]
[1778442443346,47.97,81410.37,0.0,-0.99999,0.0,0.001]
[1778442443558,47.97,81410.37,0.0,-0.99999,0.0,0.001]
[1778442443655,47.98,81411.52,0.0,-0.99999,0.0,0.00101]
[1778442444366,47.98,81411.52,0.0,-0.99999,0.0,0.00101]
[1778442444560,47.98,81411.52,0.0,-0.99999,0.0,0.00101]
[1778442445075,47.98,81415.1,0.0,-0.99999,0.0,0.00102]
[1778442450110,47.99,81414.32,0.0,-0.99999,0.0,0.00102]
[1778442451117,48.0,81413.25,0.0,-0.99999,0.0,0.00101]
[1778442452973,48.0,81413.25,0.0,-0.99999,0.0,0.00101]
[1778442453062,48.0,81414.46,0.0,-0.99999,0.0,0.00101]
[1778442453131,48.01,81412.08,0.0,-0.99999,0.0,0.00101]
[1778442454717,48.01,81412.08,0.0,-0.99999,0.0,0.00101]
[1778442454808,48.01,81412.08,0.0,-0.99999,0.0,0.00101]
[1778442454818,48.01,81412.09,0.0,-0.99999,0.0,0.00101]
[1778442460180,48.01,81411.32,0.0,-0.99999,0.0,0.00101]
[1778442463201,48.01,81409.73,0.0,-0.99999,0.0,0.00101]
[1778442464254,48.01,81409.73,0.0,-0.99999,0.0,0.00101]
[1778442464307,48.01,81409.73,0.0,-0.99999,0.0,0.00101]
[1778442470549,48.01,81411.23,0.0,-0.99999,0.0,0.00101]
[1778442470563,48.01,81411.23,0.0,-0.99999,0.0,0.00101]
[1778442471205,48.01,81411.38,0.0,-0.99999,0.0,0.00101]
[1778442471311,48.01,81411.38,0.0,-0.99999,0.0,0.00101]
[1778442471362,48.01,81411.38,0.0,-0.99999,0.0,0.00101]
[1778442477299,48.01,81410.89,0.0,-0.99999,0.0,0.00101]
[1778442482334,48.01,81410.71,0.0,-0.99999,0.0,0.00101]
[1778442485355,48.01,81408.8,0.0,-0.99999,0.0,0.001]
[1778442486813,48.01,81408.8,0.0,-0.99999,0.0,0.001]
[1778442487060,48.01,81408.8,0.0,-0.99999,0.0,0.001]
[1778442492404,48.02,81406.63,0.0,-0.99999,0.0,0.001]
[1778442495425,48.02,81404.16,0.0,-0.99999,0.0,0.00099]
[1778442500460,48.02,81405.12,0.0,-0.99999,0.0,0.00099]
[1778442505495,48.02,81402.2,0.0,-0.99999,0.0,0.00099]
[1778442507263,48.02,81402.37,0.0,-0.99999,0.0,0.00099]
[1778442507307,48.02,81402.37,0.0,-0.99999,0.0,0.00099]
[1778442507509,48.02,81400.83,0.0,-0.99999,0.0,0.00098]
[1778442508638,48.02,81400.83,0.0,-0.99999,0.0,0.00098]
[1778442508812,48.02,81400.83,0.0,-0.99999,0.0,0.00098]
[1778442508913,48.02,81400.83,0.0,-0.99999,0.0,0.00098]
[1778442511537,48.02,81400.81,0.0,-0.99999,0.0,0.00097]
[1778442516572,48.02,81396.4,0.0,-0.99999,0.0,0.00096]
[1778442517579,48.02,81393.96,0.0,-0.99999,0.0,0.00095]
[1778442518332,48.02,81393.96,0.0,-0.99999,0.0,0.00095]
[1778442518561,48.02,81393.96,0.0,-0.99999,0.0,0.00095]
[1778442521607,48.02,81396.09,0.0,-0.99999,0.0,0.00096]
[1778442522364,48.02,81396.09,0.0,-0.99999,0.0,0.00096]
[1778442522559,48.02,81396.09,0.0,-0.99999,0.0,0.00096]
[1778442522614,48.02,81396.02,0.0,-0.99999,0.0,0.00096]
[1778442525635,48.02,81392.43,0.0,-0.99999,0.0,0.00094]
[1778442527022,48.02,81392.43,0.0,-0.99999,0.0,0.00094]
[1778442527060,48.02,81392.43,0.0,-0.99999,0.0,0.00094]
[1778442527041,48.02,81390.51,0.0,-0.99999,0.0,0.00094]
[1778442529663,48.02,81384.85,0.0,-0.99999,0.0,0.00092]
[1778442534698,48.02,81385.31,0.0,-0.99999,0.0,0.00092]
[1778442539733,48.02,81385.88,0.0,-0.99999,0.0,0.00093]
[1778442541270,48.02,81385.73,0.0,-0.99999,0.0,0.00093]
[1778442541308,48.02,81385.73,0.0,-0.99999,0.0,0.00093]
[1778442543257,48.02,81385.17,0.0,-0.99999,0.0,0.00092]
[1778442543309,48.02,81385.17,0.0,-0.99999,0.0,0.00092]
[1778442543761,48.02,81384.55,0.0,-0.99999,0.0,0.00092]
[1778442547789,48.02,81382.22,0.0,-0.99999,0.0,0.00092]
[1778442548206,48.02,81382.22,0.0,-0.99999,0.0,0.00092]
[1778442548308,48.02,81382.22,0.0,-0.99999,0.0,0.00092]
[1778442549803,48.02,81379.54,0.0,-0.99999,0.0,0.00091]
[1778442553936,48.02,81378.34,0.0,-0.99999,0.0,0.00091]
[1778442554060,48.02,81378.34,0.0,-0.99999,0.0,0.00091]
[1778442554121,48.02,81378.34,0.0,-0.99999,0.0,0.00091]
[1778442554310,48.02,81376.84,0.0,-0.99999,0.0,0.0009]
[1778442554838,48.02,81376.48,0.0,-0.99999,0.0,0.0009]
[1778442559873,48.02,81376.31,0.0,-0.99999,0.0,0.0009]
[1778442564908,48.02,81375.71,0.0,-0.99999,0.0,0.0009]
[1778442566922,48.02,81378.03,0.0,-0.99999,0.0,0.0009]
[1778442569377,48.02,81378.01,0.0,-0.99999,0.0,0.0009]
[1778442569557,48.02,81378.01,0.0,-0.99999,0.0,0.0009]
[1778442572965,48.02,81378.26,0.0,-0.99999,0.0,0.00089]
[1778442579007,48.02,81379.0,0.0,-0.99999,0.0,0.0009]
[1778442579723,48.02,81379.0,0.0,-0.99999,0.0,0.0009]
[1778442579809,48.02,81379.0,0.0,-0.99999,0.0,0.0009]
[1778442581944,48.02,81378.1,0.0,-0.99999,0.0,0.00089]
[1778442582060,48.02,81378.1,0.0,-0.99999,0.0,0.00089]
[1778442582152,48.02,81378.67,0.0,-0.99999,0.0,0.00089]
[1778442585053,48.02,81376.34,0.0,-0.99999,0.0,0.00089]
[1778442587067,48.02,81378.7,0.0,-0.99999,0.0,0.00089]
[1778442588074,48.02,81380.85,0.0,-0.99999,0.0,0.0009]
[1778442588415,48.02,81380.85,0.0,-0.99999,0.0,0.0009]
[1778442588558,48.02,81380.85,0.0,-0.99999,0.0,0.0009]
[1778442591095,48.02,81384.12,0.0,-0.99999,0.0,0.00091]
[1778442596130,48.02,81382.34,0.0,-0.99999,0.0,0.0009]
[1778442596401,48.02,81382.34,0.0,-0.99999,0.0,0.0009]
[1778442596558,48.02,81382.34,0.0,-0.99999,0.0,0.0009]
[1778442598049,48.02,81382.34,0.0,-0.99999,0.0,0.0009]
[1778442598060,48.02,81382.34,0.0,-0.99999,0.0,0.0009]
[1778442598144,48.02,81382.92,0.0,-0.99999,0.0,0.00091]
[1778442603220,48.02,81382.96,0.0,-0.99999,0.0,0.00091]
[1778442604482,48.02,81382.96,0.0,-0.99999,0.0,0.00091]
[1778442604557,48.02,81382.96,0.0,-0.99999,0.0,0.00091]
[1778442604577,48.02,81389.43,0.0,-0.99999,0.0,0.00092]
[1778442607208,48.02,81392.49,0.0,-0.99999,0.0,0.00093]
[1778442611237,48.02,81385.83,0.0,-0.99999,0.0,0.00091]
[1778442612351,48.02,81385.83,0.0,-0.99999,0.0,0.00091]
[1778442612557,48.02,81385.83,0.0,-0.99999,0.0,0.00091]
[1778442613250,48.02,81383.63,0.0,-0.99999,0.0,0.00091]
[1778442614748,48.02,81383.63,0.0,-0.99999,0.0,0.00091]
[1778442614807,48.02,81383.63,0.0,-0.99999,0.0,0.00091]
[1778442614840,48.02,81383.93,0.0,-0.99999,0.0,0.00091]
[1778442619366,48.02,81383.15,0.0,-0.99999,0.0,0.00091]
[1778442619562,48.02,81383.15,0.0,-0.99999,0.0,0.00091]
[1778442626368,48.02,81381.53,0.0,-0.99999,0.0,0.0009]
[1778442627608,48.02,81381.53,0.0,-0.99999,0.0,0.0009]
[1778442627809,48.02,81381.53,0.0,-0.99999,0.0,0.0009]
[1778442627911,48.02,81379.59,0.0,-0.99999,0.0,0.0009]
[1778442629623,48.02,81378.99,0.0,-0.99999,0.0,0.0009]
[1778442629811,48.02,81378.99,0.0,-0.99999,0.0,0.0009]
[1778442629824,48.02,81378.72,0.0,-0.99999,0.0,0.00089]
[1778442632730,48.02,81378.0,0.0,-0.99999,0.0,0.00089]
[1778442632807,48.02,81378.0,0.0,-0.99999,0.0,0.00089]
[1778442632831,48.02,81375.72,0.0,-0.99999,0.0,0.00087]
[1778442636296,48.02,81375.24,0.0,-0.99999,0.0,0.00087]
[1778442636310,48.02,81375.24,0.0,-0.99999,0.0,0.00087]
[1778442637445,48.02,81374.8,0.0,-0.99999,0.0,0.00087]
[1778442638645,48.02,81374.8,0.0,-0.99999,0.0,0.00087]
[1778442638809,48.02,81374.8,0.0,-0.99999,0.0,0.00087]
[1778442645501,48.02,81374.44,0.0,-0.99999,0.0,0.00087]
[1778442647515,48.02,81372.71,0.0,-0.99999,0.0,0.00087]
[1778442648939,48.02,81372.71,0.0,-0.99999,0.0,0.00087]
[1778442649064,48.02,81372.71,0.0,-0.99999,0.0,0.00087]
[1778442649110,48.02,81369.59,0.0,-0.99999,0.0,0.00086]
[1778442649530,48.02,81365.66,0.0,-0.99999,0.0,0.00085]
[1778442650536,48.02,81363.62,0.0,-0.99999,0.0,0.00084]
[1778442651292,48.02,81363.62,0.0,-0.99999,0.0,0.00084]
[1778442651309,48.02,81363.62,0.0,-0.99999,0.0,0.00084]
[1778442651543,48.02,81363.22,0.0,-0.99999,0.0,0.00084]
[1778442656579,48.02,81362.86,0.0,-0.99999,0.0,0.00084]
[1778442660554,48.02,81363.86,0.0,-0.99999,0.0,0.00084]
[1778442660808,48.02,81363.86,0.0,-0.99999,0.0,0.00084]
[1778442660879,48.02,81368.56,0.0,-0.99999,0.0,0.00086]
[1778442661614,48.02,81370.3,0.0,-0.99999,0.0,0.00086]
[1778442665642,48.02,81372.41,0.0,-0.99999,0.0,0.00087]
[1778442666316,48.02,81372.41,0.0,-0.99999,0.0,0.00087]
[1778442666560,48.02,81372.41,0.0,-0.99999,0.0,0.00087]
[1778442666649,48.02,81372.6,0.0,-0.99999,0.0,0.00087]
[1778442671643,48.02,81372.12,0.0,-0.99999,0.0,0.00086]
[1778442671808,48.02,81372.12,0.0,-0.99999,0.0,0.00086]
[1778442677727,48.02,81371.39,0.0,-0.99999,0.0,0.00086]
[1778442678734,48.02,81368.37,0.0,-0.99999,0.0,0.00086]
[1778442680251,48.02,81368.37,0.0,-0.99999,0.0,0.00086]
[1778442680311,48.02,81367.91,0.0,-0.99999,0.0,0.00085]
[1778442680748,48.02,81364.92,0.0,-0.99999,0.0,0.00085]
[1778442681755,48.02,81362.9,0.0,-0.99999,0.0,0.00084]
[1778442682982,48.02,81362.9,0.0,-0.99999,0.0,0.00084]
[1778442683059,48.02,81362.9,0.0,-0.99999,0.0,0.00084]
[1778442683076,48.02,81362.32,0.0,-0.99999,0.0,0.00084]
[1778442687797,48.02,81353.82,0.0,-0.99999,0.0,0.00082]
[1778442688937,48.02,81353.06,0.0,-0.99999,0.0,0.00082]
[1778442689890,48.02,81353.06,0.0,-0.99999,0.0,0.00082]
[1778442690059,48.02,81353.06,0.0,-0.99999,0.0,0.00082]
[1778442690160,48.02,81352.49,0.0,-0.99999,0.0,0.00082]
[1778442692308,48.02,81352.46,0.0,-0.99999,0.0,0.00081]
[1778442692832,48.02,81352.16,0.0,-0.99999,0.0,0.0008]
[1778442697867,48.02,81351.04,0.0,-0.99999,0.0,0.0008]
[1778442699574,48.02,81351.96,0.0,-0.99999,0.0,0.0008]
[1778442699811,48.02,81351.96,0.0,-0.99999,0.0,0.0008]
[1778442699849,48.02,81351.96,0.0,-0.99999,0.0,0.0008]
[1778442700063,48.02,81351.96,0.0,-0.99999,0.0,0.0008]
[1778442700137,48.02,81352.04,0.0,-0.99999,0.0,0.0008]
[1778442700888,48.02,81349.54,0.0,-0.99999,0.0,0.0008]
[1778442701895,48.02,81343.99,0.0,-0.99999,0.0,0.00078]
[1778442702902,48.02,81341.0,0.0,-0.99999,0.0,0.00078]
[1778442703970,48.02,81341.0,0.0,-0.99999,0.0,0.00078]
[1778442704064,48.02,81341.0,0.0,-0.99999,0.0,0.00078]
[1778442704071,48.02,81339.59,0.0,-0.99999,0.0,0.00077]
[1778442704339,48.02,81339.59,0.0,-0.99999,0.0,0.00077]
[1778442704560,48.02,81339.59,0.0,-0.99999,0.0,0.00077]
[1778442709951,48.02,81339.55,0.0,-0.99999,0.0,0.00077]
[1778442716028,48.02,81339.02,0.0,-0.99999,0.0,0.00077]
[1778442716061,48.02,81339.02,0.0,-0.99999,0.0,0.00077]
[1778442716129,48.02,81339.02,0.0,-0.99999,0.0,0.00077]
[1778442716445,48.02,81339.02,0.0,-0.99999,0.0,0.00077]
[1778442716560,48.02,81339.02,0.0,-0.99999,0.0,0.00077]
[1778442721030,48.02,81344.55,0.0,-0.99999,0.0,0.00078]
[1778442722614,48.02,81345.85,0.0,-0.99999,0.0,0.00079]
[1778442722810,48.02,81345.85,0.0,-0.99999,0.0,0.00079]
[1778442722962,48.02,81345.85,0.0,-0.99999,0.0,0.00079]
[1778442723059,48.02,81345.85,0.0,-0.99999,0.0,0.00079]
[1778442723063,48.02,81345.91,0.0,-0.99999,0.0,0.00079]
[1778442729086,48.02,81345.93,0.0,-0.99999,0.0,0.00079]
[1778442731763,48.02,81345.93,0.0,-0.99999,0.0,0.00079]
[1778442731809,48.02,81345.93,0.0,-0.99999,0.0,0.00079]
[1778442732295,48.02,81345.93,0.0,-0.99999,0.0,0.00079]
[1778442732107,48.02,81345.1,0.0,-0.99999,0.0,0.00079]
[1778442732311,48.02,81345.1,0.0,-0.99999,0.0,0.00079]
[1778442733114,48.02,81340.54,0.0,-0.99999,0.0,0.00078]
[1778442734121,48.02,81336.25,0.0,-0.99999,0.0,0.00077]
[1778442734438,48.02,81336.25,0.0,-0.99999,0.0,0.00077]
[1778442734560,48.02,81336.25,0.0,-0.99999,0.0,0.00077]
[1778442735128,48.02,81335.29,0.0,-0.99999,0.0,0.00076]
[1778442739156,48.02,81333.71,0.0,-0.99999,0.0,0.00076]
[1778442740164,48.02,81330.09,0.0,-0.99999,0.0,0.00075]
[1778442741170,48.02,81328.28,0.0,-0.99999,0.0,0.00075]
[1778442744009,48.02,81328.3,0.0,-0.99999,0.0,0.00075]
[1778442744058,48.02,81328.3,0.0,-0.99999,0.0,0.00075]
[1778442749227,48.02,81328.42,0.0,-0.99999,0.0,0.00075]
[1778442751241,48.02,81327.71,0.0,-0.99999,0.0,0.00074]
[1778442752020,48.02,81327.71,0.0,-0.99999,0.0,0.00074]
[1778442752060,48.02,81327.71,0.0,-0.99999,0.0,0.00074]
[1778442752121,48.02,81327.71,0.0,-0.99999,0.0,0.00074]
[1778442752684,48.02,81327.71,0.0,-0.99999,0.0,0.00074]
[1778442752810,48.02,81327.71,0.0,-0.99999,0.0,0.00074]
[1778442757284,48.02,81325.32,0.0,-0.99999,0.0,0.00073]
[1778442762319,48.02,81325.26,0.0,-0.99999,0.0,0.00073]
[1778442764321,48.02,81325.27,0.0,-0.99999,0.0,0.00073]
[1778442764333,48.02,81325.21,0.0,-0.99999,0.0,0.00073]
[1778442764559,48.02,81325.21,0.0,-0.99999,0.0,0.00073]
[1778442764807,48.02,81325.21,0.0,-0.99999,0.0,0.00073]
[1778442765060,48.02,81325.21,0.0,-0.99999,0.0,0.00073]
[1778442769368,48.02,81326.69,0.0,-0.99999,0.0,0.00073]
[1778442771476,48.02,81327.86,0.0,-0.99999,0.0,0.00074]
[1778442771558,48.02,81327.86,0.0,-0.99999,0.0,0.00074]
[1778442772121,48.02,81327.86,0.0,-0.99999,0.0,0.00074]
[1778442772309,48.02,81327.86,0.0,-0.99999,0.0,0.00074]
[1778442772162,48.02,81328.68,0.0,-0.99999,0.0,0.00074]
[1778442777424,48.02,81328.35,0.0,-0.99999,0.0,0.00074]
[1778442783466,48.02,81331.8,0.0,-0.99999,0.0,0.00074]
[1778442785275,48.02,81331.8,0.0,-0.99999,0.0,0.00074]
[1778442785309,48.02,81331.8,0.0,-0.99999,0.0,0.00074]
[1778442784473,48.02,81335.51,0.0,-0.99999,0.0,0.00075]
[1778442786009,48.02,81335.51,0.0,-0.99999,0.0,0.00075]
[1778442786064,48.02,81335.51,0.0,-0.99999,0.0,0.00075]
[1778442786162,48.02,81335.55,0.0,-0.99999,0.0,0.00075]
[1778442789508,48.02,81330.62,0.0,-0.99999,0.0,0.00074]
[1778442791539,48.02,81331.3,0.0,-0.99999,0.0,0.00074]
[1778442791558,48.02,81331.3,0.0,-0.99999,0.0,0.00074]
[1778442792254,48.02,81331.3,0.0,-0.99999,0.0,0.00074]
[1778442792312,48.02,81331.3,0.0,-0.99999,0.0,0.00074]
[1778442792356,48.02,81330.53,0.0,-0.99999,0.0,0.00074]
[1778442798571,48.02,81331.82,0.0,-0.99999,0.0,0.00074]
[1778442801498,48.02,81331.74,0.0,-0.99999,0.0,0.00074]
[1778442801565,48.02,81331.74,0.0,-0.99999,0.0,0.00074]
[1778442802028,48.02,81331.74,0.0,-0.99999,0.0,0.00074]
[1778442802059,48.02,81331.74,0.0,-0.99999,0.0,0.00074]
[1778442802079,48.02,81329.35,0.0,-0.99999,0.0,0.00074]
[1778442806627,48.02,81327.53,0.0,-0.99999,0.0,0.00073]
[1778442808020,48.02,81327.53,0.0,-0.99999,0.0,0.00073]
[1778442808061,48.02,81327.53,0.0,-0.99999,0.0,0.00073]
[1778442808082,48.02,81327.57,0.0,-0.99999,0.0,0.00073]
[1778442808509,48.02,81327.57,0.0,-0.99999,0.0,0.00073]
[1778442808560,48.02,81327.57,0.0,-0.99999,0.0,0.00073]
[1778442815690,48.02,81327.69,0.0,-0.99999,0.0,0.00072]
[1778442818711,48.02,81325.37,0.0,-0.99999,0.0,0.00072]
[1778442821916,48.02,81325.03,0.0,-0.99999,0.0,0.00072]
[1778442822059,48.02,81325.03,0.0,-0.99999,0.0,0.00072]
[1778442822152,48.02,81325.03,0.0,-0.99999,0.0,0.00072]
[1778442822587,48.02,81325.03,0.0,-0.99999,0.0,0.00072]
[1778442822814,48.02,81325.03,0.0,-0.99999,0.0,0.00072]
[1778442826767,48.02,81323.56,0.0,-0.99999,0.0,0.00072]
[1778442829896,48.02,81322.58,0.0,-0.99999,0.0,0.00071]
[1778442830064,48.02,81322.58,0.0,-0.99999,0.0,0.00071]
[1778442830165,48.02,81322.58,0.0,-0.99999,0.0,0.00071]
[1778442830430,48.02,81322.58,0.0,-0.99999,0.0,0.00071]
[1778442830563,48.02,81322.58,0.0,-0.99999,0.0,0.00071]
[1778442835831,48.02,81322.84,0.0,-0.99999,0.0,0.00071]
[1778442836925,48.02,81322.84,0.0,-0.99999,0.0,0.00071]
[1778442837070,48.02,81322.84,0.0,-0.99999,0.0,0.00071]
[1778442837171,48.02,81322.84,0.0,-0.99999,0.0,0.00071]
[1778442837309,48.02,81322.84,0.0,-0.99999,0.0,0.00071]
[1778442837410,48.02,81322.96,0.0,-0.99999,0.0,0.00071]
[1778442838851,48.02,81324.62,0.0,-0.99999,0.0,0.00072]
[1778442839858,48.02,81327.05,0.0,-0.99999,0.0,0.00072]
[1778442847915,48.02,81327.46,0.0,-0.99999,0.0,0.00072]
[1778442849578,48.02,81327.46,0.0,-0.99999,0.0,0.00072]
[1778442849809,48.02,81327.46,0.0,-0.99999,0.0,0.00072]
[1778442850249,48.02,81327.46,0.0,-0.99999,0.0,0.00072]
[1778442850309,48.02,81327.46,0.0,-0.99999,0.0,0.00072]
[1778442850350,48.02,81327.46,0.0,-0.99999,0.0,0.00072]
[1778442852973,48.02,81325.19,0.0,-0.99999,0.0,0.00072]
[1778442853755,48.02,81325.19,0.0,-0.99999,0.0,0.00072]
[1778442853812,48.02,81325.19,0.0,-0.99999,0.0,0.00072]
[1778442854121,48.02,81325.19,0.0,-0.99999,0.0,0.00072]
[1778442854310,48.02,81325.19,0.0,-0.99999,0.0,0.00072]
[1778442854346,48.02,81324.56,0.0,-0.99999,0.0,0.00072]
[1778442857001,48.02,81326.2,0.0,-0.99999,0.0,0.00072]
[1778442862036,48.02,81326.18,0.0,-0.99999,0.0,0.00072]
[1778442867071,48.02,81326.2,0.0,-0.99999,0.0,0.00072]
[1778442869085,48.02,81323.88,0.0,-0.99999,0.0,0.00072]
[1778442871099,48.02,81323.67,0.0,-0.99999,0.0,0.00071]
[1778442871965,48.02,81323.67,0.0,-0.99999,0.0,0.00071]
[1778442872062,48.02,81323.67,0.0,-0.99999,0.0,0.00071]
[1778442872416,48.02,81323.67,0.0,-0.99999,0.0,0.00071]
[1778442872106,48.02,81323.75,0.0,-0.99999,0.0,0.00071]
[1778442872560,48.02,81323.75,0.0,-0.99999,0.0,0.00071]
[1778442875127,48.02,81321.82,0.0,-0.99999,0.0,0.0007]
[1778442878148,48.02,81323.46,0.0,-0.99999,0.0,0.00071]
[1778442878867,48.02,81323.46,0.0,-0.99999,0.0,0.00071]
[1778442879059,48.02,81323.46,0.0,-0.99999,0.0,0.00071]
[1778442879449,48.02,81323.46,0.0,-0.99999,0.0,0.00071]
[1778442879155,48.02,81323.68,0.0,-0.99999,0.0,0.00071]
[1778442879558,48.02,81323.68,0.0,-0.99999,0.0,0.00071]
[1778442882308,48.02,81323.76,0.0,-0.99999,0.0,0.00071]
[1778442882329,48.02,81323.8,0.0,-0.99999,0.0,0.00071]
[1778442885200,48.02,81326.59,0.0,-0.99999,0.0,0.00071]
[1778442886495,48.02,81327.73,0.0,-0.99999,0.0,0.00071]
[1778442886557,48.02,81327.73,0.0,-0.99999,0.0,0.00071]
[1778442887149,48.02,81327.73,0.0,-0.99999,0.0,0.00071]
[1778442887311,48.02,81327.73,0.0,-0.99999,0.0,0.00071]
[1778442887412,48.02,81327.88,0.0,-0.99999,0.0,0.00071]
[1778442892249,48.02,81333.12,0.0,-0.99999,0.0,0.00073]
[1778442893370,48.02,81333.12,0.0,-0.99999,0.0,0.00073]
[1778442893412,48.02,81335.11,0.0,-0.99999,0.0,0.00073]
[1778442893560,48.02,81335.11,0.0,-0.99999,0.0,0.00073]
[1778442894247,48.02,81335.11,0.0,-0.99999,0.0,0.00073]
[1778442894310,48.02,81335.11,0.0,-0.99999,0.0,0.00073]
[1778442894348,48.02,81337.22,0.0,-0.99999,0.0,0.00074]
[1778442901313,48.02,81335.9,0.0,-0.99999,0.0,0.00073]
[1778442903569,48.02,81336.1,0.0,-0.99999,0.0,0.00073]
[1778442903808,48.02,81336.1,0.0,-0.99999,0.0,0.00073]
[1778442904175,48.02,81336.1,0.0,-0.99999,0.0,0.00073]
[1778442904310,48.02,81336.1,0.0,-0.99999,0.0,0.00073]
[1778442904334,48.02,81336.62,0.0,-0.99999,0.0,0.00073]
[1778442908367,48.02,81338.59,0.0,-0.99999,0.0,0.00074]
[1778442909374,48.02,81337.24,0.0,-0.99999,0.0,0.00074]
[1778442909490,48.02,81337.24,0.0,-0.99999,0.0,0.00074]
[1778442909562,48.02,81337.24,0.0,-0.99999,0.0,0.00074]
[1778442910265,48.02,81337.24,0.0,-0.99999,0.0,0.00074]
[1778442910312,48.02,81337.24,0.0,-0.99999,0.0,0.00074]
[1778442910382,48.02,81342.42,0.0,-0.99999,0.0,0.00075]
[1778442911388,48.02,81345.1,0.0,-0.99999,0.0,0.00075]
[1778442913402,48.02,81347.9,0.0,-0.99999,0.0,0.00076]
[1778442915212,48.02,81347.9,0.0,-0.99999,0.0,0.00076]
[1778442915307,48.02,81347.9,0.0,-0.99999,0.0,0.00076]
[1778442915416,48.02,81349.78,0.0,-0.99999,0.0,0.00076]
[1778442916851,48.02,81350.17,0.0,-0.99999,0.0,0.00077]
[1778442917059,48.02,81350.17,0.0,-0.99999,0.0,0.00077]
[1778442920451,48.02,81354.08,0.0,-0.99999,0.0,0.00077]
[1778442921398,48.02,81354.08,0.0,-0.99999,0.0,0.00077]
[1778442921458,48.02,81355.4,0.0,-0.99999,0.0,0.00078]
[1778442921560,48.02,81355.4,0.0,-0.99999,0.0,0.00078]
[1778442922465,48.02,81355.35,0.0,-0.99999,0.0,0.00078]
[1778442922727,48.02,81355.35,0.0,-0.99999,0.0,0.00078]
[1778442922810,48.02,81355.35,0.0,-0.99999,0.0,0.00078]
[1778442928508,48.02,81355.9,0.0,-0.99999,0.0,0.00078]
[1778442933959,48.02,81355.83,0.0,-0.99999,0.0,0.00078]
[1778442934059,48.02,81355.83,0.0,-0.99999,0.0,0.00078]
[1778442934159,48.02,81355.83,0.0,-0.99999,0.0,0.00077]
[1778442934778,48.02,81355.83,0.0,-0.99999,0.0,0.00077]
[1778442934809,48.02,81355.83,0.0,-0.99999,0.0,0.00077]
[1778442943613,48.02,81356.89,0.0,-0.99999,0.0,0.00077]
[1778442944910,48.02,81356.89,0.0,-0.99999,0.0,0.00077]
[1778442945060,48.02,81356.89,0.0,-0.99999,0.0,0.00077]
[1778442945129,48.02,81356.22,0.0,-0.99999,0.0,0.00077]
[1778442945725,48.02,81356.22,0.0,-0.99999,0.0,0.00077]
[1778442945811,48.02,81356.22,0.0,-0.99999,0.0,0.00077]
[1778442947645,48.02,81366.77,0.0,-0.99999,0.0,0.00079]
[1778442948649,48.02,81377.46,0.0,-0.99999,0.0,0.00082]
[1778442949656,48.02,81383.45,0.0,-0.99999,0.0,0.00083]
[1778442951309,48.02,81383.45,0.0,-0.99999,0.0,0.00083]
[1778442951397,48.02,81384.17,0.0,-0.99999,0.0,0.00084]
[1778442951673,48.02,81384.17,0.0,-0.99999,0.0,0.00084]
[1778442952198,48.02,81384.17,0.0,-0.99999,0.0,0.00084]
[1778442952309,48.02,81384.17,0.0,-0.99999,0.0,0.00084]
[1778442952410,48.02,81384.11,0.0,-0.99999,0.0,0.00084]
[1778442953685,48.02,81381.62,0.0,-0.99999,0.0,0.00083]
[1778442958720,48.02,81381.23,0.0,-0.99999,0.0,0.00083]
[1778442962420,48.02,81381.36,0.0,-0.99999,0.0,0.00083]
[1778442962517,48.02,81381.28,0.0,-0.99999,0.0,0.00083]
[1778442962559,48.02,81381.28,0.0,-0.99999,0.0,0.00083]
[1778442963295,48.02,81381.28,0.0,-0.99999,0.0,0.00083]
[1778442963312,48.02,81381.28,0.0,-0.99999,0.0,0.00083]
[1778442963396,48.02,81381.28,0.0,-0.99999,0.0,0.00083]
[1778442966776,48.02,81379.92,0.0,-0.99999,0.0,0.00083]
[1778442967783,48.02,81378.05,0.0,-0.99999,0.0,0.00082]
[1778442972073,48.02,81378.34,0.0,-0.99999,0.0,0.00082]
[1778442972309,48.02,81378.34,0.0,-0.99999,0.0,0.00082]
[1778442972410,48.02,81376.75,0.0,-0.99999,0.0,0.00082]
[1778442972819,48.02,81381.28,0.0,-0.99999,0.0,0.00083]
[1778442973684,48.02,81381.28,0.0,-0.99999,0.0,0.00083]
[1778442973810,48.02,81381.28,0.0,-0.99999,0.0,0.00083]
[1778442976847,48.02,81378.71,0.0,-0.99999,0.0,0.00082]
[1778442978809,48.02,81378.74,0.0,-0.99999,0.0,0.00082]
[1778442979059,48.02,81378.74,0.0,-0.99999,0.0,0.00082]
[1778442979160,48.02,81377.51,0.0,-0.99999,0.0,0.00082]
[1778442980016,48.02,81377.51,0.0,-0.99999,0.0,0.00082]
[1778442980062,48.02,81377.51,0.0,-0.99999,0.0,0.00082]
[1778442980162,48.02,81376.34,0.0,-0.99999,0.0,0.00082]
[1778442986116,48.02,81376.42,0.0,-0.99999,0.0,0.00082]
[1778442986316,48.02,81376.42,0.0,-0.99999,0.0,0.00082]
[1778442988773,48.02,81375.95,0.0,-0.99999,0.0,0.00082]
[1778442988813,48.02,81375.95,0.0,-0.99999,0.0,0.00082]
[1778442988931,48.02,81377.44,0.0,-0.99999,0.0,0.00082]
[1778442989938,48.02,81379.84,0.0,-0.99999,0.0,0.00083]
[1778442992959,48.02,81379.91,0.0,-0.99999,0.0,0.00081]
[1778442994465,48.02,81379.91,0.0,-0.99999,0.0,0.00081]
[1778442994558,48.02,81379.91,0.0,-0.99999,0.0,0.00081]
[1778442999670,48.02,81380.03,0.0,-0.99999,0.0,0.00081]
[1778442999809,48.02,81380.03,0.0,-0.99999,0.0,0.00081]
[1778442999878,48.02,81380.03,0.0,-0.99999,0.0,0.00081]
[1778443004611,48.02,81379.96,0.0,-0.99999,0.0,0.00081]
[1778443004813,48.02,81379.96,0.0,-0.99999,0.0,0.00081]
[1778443006052,48.02,81377.71,0.0,-0.99999,0.0,0.00081]
[1778443011087,48.02,81377.32,0.0,-0.99999,0.0,0.00081]
[1778443016122,48.02,81377.36,0.0,-0.99999,0.0,0.00081]
[1778443018745,48.02,81377.6,0.0,-0.99999,0.0,0.00081]
[1778443018811,48.02,81377.6,0.0,-0.99999,0.0,0.00081]
[1778443018956,48.02,81377.6,0.0,-0.99999,0.0,0.00081]
[1778443019059,48.02,81377.6,0.0,-0.99999,0.0,0.00081]
[1778443019143,48.02,81377.56,0.0,-0.99999,0.0,0.00081]
[1778443024178,48.02,81377.51,0.0,-0.99999,0.0,0.00081]
[1778443025185,48.02,81376.28,0.0,-0.99999,0.0,0.00081]
[1778443027426,48.02,81376.04,0.0,-0.99999,0.0,0.0008]
[1778443027557,48.02,81376.04,0.0,-0.99999,0.0,0.0008]
[1778443027527,48.02,81376.07,0.0,-0.99999,0.0,0.0008]
[1778443028411,48.02,81376.07,0.0,-0.99999,0.0,0.0008]
[1778443028559,48.02,81376.07,0.0,-0.99999,0.0,0.0008]
[1778443028568,48.02,81376.21,0.0,-0.99999,0.0,0.00081]
[1778443035257,48.02,81376.53,0.0,-0.99999,0.0,0.00081]
[1778443037271,48.02,81379.13,0.0,-0.99999,0.0,0.00081]
[1778443041493,48.02,81378.45,0.0,-0.99999,0.0,0.00081]
[1778443041558,48.02,81378.45,0.0,-0.99999,0.0,0.00081]
[1778443041594,48.02,81378.3,0.0,-0.99999,0.0,0.00081]
[1778443042591,48.02,81378.3,0.0,-0.99999,0.0,0.00081]
[1778443042811,48.02,81378.41,0.0,-0.99999,0.0,0.00081]
[1778443049360,48.02,81378.56,0.0,-0.99999,0.0,0.00081]
[1778443051080,48.02,81378.75,0.0,-0.99999,0.0,0.00081]
[1778443051308,48.02,81378.75,0.0,-0.99999,0.0,0.00081]
[1778443051374,48.02,81378.8,0.0,-0.99999,0.0,0.0008]
[1778443051988,48.02,81378.8,0.0,-0.99999,0.0,0.0008]
[1778443052060,48.02,81378.8,0.0,-0.99999,0.0,0.0008]
[1778443056409,48.02,81377.46,0.0,-0.99999,0.0,0.0008]
[1778443056960,48.02,81377.46,0.0,-0.99999,0.0,0.0008]
[1778443057417,48.02,81395.39,0.0,-0.99999,0.0,0.00084]
[1778443058423,48.02,81399.78,0.0,-0.99999,0.0,0.00085]
[1778443060882,48.02,81399.89,0.0,-0.99999,0.0,0.00085]
[1778443061445,48.02,81400.14,0.0,-0.99999,0.0,0.00085]
[1778443066480,48.02,81401.04,0.0,-0.99999,0.0,0.00086]
[1778443074764,48.02,81401.38,0.0,-0.99999,0.0,0.00086]
[1778443082595,48.02,81400.71,0.0,-0.99999,0.0,0.00086]
[1778443084102,48.02,81400.71,0.0,-0.99999,0.0,0.00086]
[1778443084291,48.02,81400.71,0.0,-0.99999,0.0,0.00086]
[1778443084308,48.02,81400.71,0.0,-0.99999,0.0,0.00086]
[1778443084609,48.02,81404.51,0.0,-0.99999,0.0,0.00087]
[1778443085616,48.02,81406.53,0.0,-0.99999,0.0,0.00087]
[1778443086623,48.02,81407.53,0.0,-0.99999,0.0,0.00087]
[1778443091658,48.02,81408.11,0.0,-0.99999,0.0,0.00087]
[1778443092299,48.02,81408.11,0.0,-0.99999,0.0,0.00087]
[1778443092308,48.02,81408.11,0.0,-0.99999,0.0,0.00087]
[1778443092512,48.02,81408.11,0.0,-0.99999,0.0,0.00087]
[1778443092557,48.02,81408.11,0.0,-0.99999,0.0,0.00087]
[1778443092658,48.02,81408.11,0.0,-0.99999,0.0,0.00087]
[1778443096693,48.02,81409.05,0.0,-0.99999,0.0,0.00088]
[1778443098707,48.02,81414.47,0.0,-0.99999,0.0,0.00089]
[1778443099745,48.02,81414.47,0.0,-0.99999,0.0,0.00089]
[1778443099808,48.02,81414.47,0.0,-0.99999,0.0,0.00089]
[1778443099846,48.02,81417.1,0.0,-0.99999,0.0,0.0009]
[1778443100976,48.02,81417.1,0.0,-0.99999,0.0,0.0009]
[1778443101060,48.02,81417.1,0.0,-0.99999,0.0,0.0009]
[1778443101073,48.02,81418.13,0.0,-0.99999,0.0,0.0009]
[1778443103742,48.02,81419.15,0.0,-0.99999,0.0,0.0009]
[1778443108085,48.02,81419.11,0.0,-0.99999,0.0,0.0009]
[1778443108309,48.02,81419.11,0.0,-0.99999,0.0,0.0009]
[1778443108313,48.02,81419.29,0.0,-0.99999,0.0,0.0009]
[1778443109168,48.02,81419.29,0.0,-0.99999,0.0,0.0009]
[1778443109316,48.02,81419.29,0.0,-0.99999,0.0,0.0009]
[1778443111798,48.02,81419.56,0.0,-0.99999,0.0,0.00089]
[1778443116477,48.02,81419.65,0.0,-0.99999,0.0,0.00089]
[1778443116560,48.02,81419.65,0.0,-0.99999,0.0,0.00089]
[1778443116659,48.02,81420.78,0.0,-0.99999,0.0,0.0009]
[1778443116833,48.02,81423.16,0.0,-0.99999,0.0,0.0009]
[1778443117897,48.02,81423.16,0.0,-0.99999,0.0,0.0009]
[1778443118060,48.02,81423.16,0.0,-0.99999,0.0,0.0009]
[1778443121228,48.02,81423.79,0.0,-0.99999,0.0,0.0009]
[1778443123059,48.02,81423.92,0.0,-0.99999,0.0,0.0009]
[1778443123160,48.02,81424.34,0.0,-0.99999,0.0,0.00091]
[1778443131946,48.02,81424.26,0.0,-0.99999,0.0,0.00091]
[1778443132953,48.02,81422.61,0.0,-0.99999,0.0,0.0009]
[1778443134305,48.02,81422.61,0.0,-0.99999,0.0,0.0009]
[1778443134562,48.02,81422.61,0.0,-0.99999,0.0,0.0009]
[1778443137502,48.02,81422.4,0.0,-0.99999,0.0,0.0009]
[1778443137558,48.02,81422.4,0.0,-0.99999,0.0,0.0009]
[1778443137988,48.02,81417.31,0.0,-0.99999,0.0,0.00089]
[1778443140594,48.02,81417.13,0.0,-0.99999,0.0,0.00089]
[1778443140649,48.02,81414.96,0.0,-0.99999,0.0,0.00088]
[1778443140809,48.02,81414.96,0.0,-0.99999,0.0,0.00088]
[1778443141014,48.02,81416.31,0.0,-0.99999,0.0,0.00088]
[1778443146049,48.02,81416.2,0.0,-0.99999,0.0,0.00088]
[1778443147056,48.02,81415.04,0.0,-0.99999,0.0,0.00088]
[1778443148264,48.02,81412.92,0.0,-0.99999,0.0,0.00088]
[1778443149242,48.02,81412.92,0.0,-0.99999,0.0,0.00088]
[1778443149310,48.02,81412.92,0.0,-0.99999,0.0,0.00088]
[1778443151061,48.02,81412.96,0.0,-0.99999,0.0,0.00088]
[1778443151110,48.02,81412.96,0.0,-0.99999,0.0,0.00088]
[1778443157632,48.02,81412.46,0.0,-0.99999,0.0,0.00087]
[1778443157808,48.02,81411.88,0.0,-0.99999,0.0,0.00087]
[1778443163168,48.02,81411.84,0.0,-0.99999,0.0,0.00087]
[1778443164383,48.02,81411.84,0.0,-0.99999,0.0,0.00087]
[1778443164558,48.02,81411.84,0.0,-0.99999,0.0,0.00087]
[1778443165123,48.02,81411.9,0.0,-0.99999,0.0,0.00087]
[1778443165309,48.02,81411.9,0.0,-0.99999,0.0,0.00087]
[1778443165410,48.02,81411.94,0.0,-0.99999,0.0,0.00087]
[1778443171224,48.02,81412.24,0.0,-0.99999,0.0,0.00086]
[1778443177266,48.02,81412.14,0.0,-0.99999,0.0,0.00086]
[1778443182301,48.02,81413.6,0.0,-0.99999,0.0,0.00086]
[1778443183670,48.02,81413.6,0.0,-0.99999,0.0,0.00086]
[1778443183808,48.02,81413.59,0.0,-0.99999,0.0,0.00086]
[1778443187336,48.02,81411.6,0.0,-0.99999,0.0,0.00086]
[1778443188311,48.02,81411.6,0.0,-0.99999,0.0,0.00086]
[1778443188561,48.02,81411.6,0.0,-0.99999,0.0,0.00086]
[1778443188605,48.02,81414.05,0.0,-0.99999,0.0,0.00087]
[1778443190357,48.02,81415.93,0.0,-0.99999,0.0,0.00087]
[1778443191285,48.02,81415.93,0.0,-0.99999,0.0,0.00087]
[1778443191310,48.02,81415.93,0.0,-0.99999,0.0,0.00087]
[1778443191599,48.02,81415.93,0.0,-0.99999,0.0,0.00087]
[1778443191639,48.02,81416.82,0.0,-0.99999,0.0,0.00087]
[1778443191811,48.02,81416.82,0.0,-0.99999,0.0,0.00087]
[1778443195662,48.02,81416.06,0.0,-0.99999,0.0,0.00087]
[1778443195808,48.02,81417.11,0.0,-0.99999,0.0,0.00087]
[1778443196645,48.02,81417.11,0.0,-0.99999,0.0,0.00087]
[1778443196658,48.02,81416.01,0.0,-0.99999,0.0,0.00087]
[1778443196809,48.02,81416.01,0.0,-0.99999,0.0,0.00087]
[1778443200049,48.02,81415.97,0.0,-0.99999,0.0,0.00087]
[1778443200058,48.02,81415.97,0.0,-0.99999,0.0,0.00087]
[1778443200427,48.02,81421.37,0.0,-0.99999,0.0,0.00089]
[1778443202441,48.02,81418.93,0.0,-0.99999,0.0,0.00088]
[1778443203330,48.02,81418.93,0.0,-0.99999,0.0,0.00088]
[1778443203558,48.02,81418.93,0.0,-0.99999,0.0,0.00088]
[1778443203636,48.02,81418.93,0.0,-0.99999,0.0,0.00088]
[1778443203735,48.02,81419.74,0.0,-0.99999,0.0,0.00088]
[1778443203810,48.02,81419.74,0.0,-0.99999,0.0,0.00088]
[1778443206469,48.02,81414.78,0.0,-0.99999,0.0,0.00087]
[1778443207407,48.02,81414.78,0.0,-0.99999,0.0,0.00087]
[1778443207558,48.02,81414.78,0.0,-0.99999,0.0,0.00087]
[1778443207585,48.02,81413.05,0.0,-0.99999,0.0,0.00086]
[1778443209325,48.02,81414.42,0.0,-0.99999,0.0,0.00087]
[1778443209561,48.02,81414.42,0.0,-0.99999,0.0,0.00087]
[1778443209661,48.02,81414.55,0.0,-0.99999,0.0,0.00087]
[1778443210497,48.02,81419.48,0.0,-0.99999,0.0,0.00088]
[1778443211504,48.02,81421.59,0.0,-0.99999,0.0,0.00089]
[1778443213114,48.02,81423.03,0.0,-0.99999,0.0,0.00089]
[1778443213308,48.02,81423.03,0.0,-0.99999,0.0,0.00089]
[1778443218034,48.02,81423.12,0.0,-0.99999,0.0,0.00089]
[1778443218060,48.02,81423.12,0.0,-0.99999,0.0,0.00089]
[1778443220783,48.02,81422.81,0.0,-0.99999,0.0,0.00089]
[1778443221575,48.02,81431.86,0.0,-0.99999,0.0,0.00091]
[1778443222582,48.02,81438.21,0.0,-0.99999,0.0,0.00093]
[1778443225010,48.02,81437.1,0.0,-0.99999,0.0,0.00093]
[1778443225335,48.02,81437.1,0.0,-0.99999,0.0,0.00093]
[1778443225559,48.02,81437.1,0.0,-0.99999,0.0,0.00093]
[1778443225603,48.02,81437.04,0.0,-0.99999,0.0,0.00093]
[1778443230638,48.02,81437.48,0.0,-0.99999,0.0,0.00093]
[1778443232653,48.02,81438.01,0.0,-0.99999,0.0,0.00092]
[1778443234295,48.02,81438.21,0.0,-0.99999,0.0,0.00092]
[1778443234307,48.02,81438.21,0.0,-0.99999,0.0,0.00092]
[1778443234667,48.02,81439.93,0.0,-0.99999,0.0,0.00092]
[1778443239702,48.03,81436.52,0.0,-0.99999,0.0,0.00092]
[1778443239938,48.03,81436.52,0.0,-0.99999,0.0,0.00092]
[1778443240059,48.03,81436.52,0.0,-0.99999,0.0,0.00092]
[1778443242316,48.03,81435.32,0.0,-0.99999,0.0,0.00091]
[1778443242559,48.03,81435.32,0.0,-0.99999,0.0,0.00091]
[1778443242723,48.03,81435.18,0.0,-0.99999,0.0,0.00091]
[1778443247758,48.04,81434.71,0.0,-0.99999,0.0,0.00092]
[1778443253800,48.05,81432.13,0.0,-0.99999,0.0,0.00091]
[1778443254271,48.05,81432.13,0.0,-0.99999,0.0,0.00091]
[1778443254308,48.05,81432.13,0.0,-0.99999,0.0,0.00091]
[1778443254807,48.05,81427.5,0.0,-0.99999,0.0,0.0009]
[1778443257209,48.05,81426.09,0.0,-0.99999,0.0,0.00089]
[1778443257306,48.05,81426.09,0.0,-0.99999,0.0,0.00089]
[1778443257828,48.05,81424.57,0.0,-0.99999,0.0,0.00089]
[1778443258073,48.05,81424.57,0.0,-0.99999,0.0,0.00089]
[1778443258310,48.05,81424.57,0.0,-0.99999,0.0,0.00089]
[1778443258835,48.05,81423.54,0.0,-0.99999,0.0,0.00089]
[1778443263870,48.05,81422.65,0.0,-0.99999,0.0,0.00089]
[1778443265884,48.05,81419.79,0.0,-0.99999,0.0,0.00088]
[1778443269912,48.05,81417.73,0.0,-0.99999,0.0,0.00087]
[1778443274947,48.05,81417.82,0.0,-0.99999,0.0,0.00087]
[1778443279651,48.05,81417.81,0.0,-0.99999,0.0,0.00087]
[1778443279815,48.05,81417.81,0.0,-0.99999,0.0,0.00087]
[1778443279982,48.05,81420.33,0.0,-0.99999,0.0,0.00088]
[1778443285465,48.05,81420.21,0.0,-0.99999,0.0,0.00088]
[1778443285559,48.05,81420.21,0.0,-0.99999,0.0,0.00088]
[1778443285566,48.05,81420.31,0.0,-0.99999,0.0,0.00088]
[1778443286027,48.05,81423.12,0.0,-0.99999,0.0,0.00089]
[1778443287033,48.05,81426.93,0.0,-0.99999,0.0,0.0009]
[1778443288040,48.05,81428.95,0.0,-0.99999,0.0,0.0009]
[1778443291061,48.05,81429.01,0.0,-0.99999,0.0,0.00089]
[1778443292812,48.05,81429.01,0.0,-0.99999,0.0,0.00089]
[1778443294082,48.05,81431.15,0.0,-0.99999,0.0,0.0009]
[1778443295089,48.05,81433.88,0.0,-0.99999,0.0,0.0009]
[1778443296140,48.05,81433.88,0.0,-0.99999,0.0,0.0009]
[1778443296310,48.05,81433.88,0.0,-0.99999,0.0,0.0009]
[1778443296563,48.05,81433.88,0.0,-0.99999,0.0,0.0009]
[1778443296616,48.05,81434.17,0.0,-0.99999,0.0,0.0009]
[1778443297103,48.05,81437.7,0.0,-0.99999,0.0,0.00091]
[1778443298110,48.05,81440.23,0.0,-0.99999,0.0,0.00092]
[1778443299117,48.05,81434.99,0.0,-0.99999,0.0,0.00091]
[1778443300462,48.05,81434.99,0.0,-0.99999,0.0,0.00091]
[1778443300560,48.05,81430.73,0.0,-0.99999,0.0,0.00089]
[1778443304584,48.05,81430.27,0.0,-0.99999,0.0,0.00089]
[1778443304808,48.05,81430.27,0.0,-0.99999,0.0,0.00089]
[1778443310194,48.05,81430.66,0.0,-0.99999,0.0,0.00089]
[1778443315229,48.05,81431.11,0.0,-0.99999,0.0,0.0009]
[1778443316740,48.05,81431.11,0.0,-0.99999,0.0,0.0009]
[1778443316744,48.05,81431.11,0.0,-0.99999,0.0,0.0009]
[1778443316811,48.05,81431.11,0.0,-0.99999,0.0,0.0009]
[1778443316841,48.05,81431.11,0.0,-0.99999,0.0,0.0009]
[1778443325299,48.05,81430.86,0.0,-0.99999,0.0,0.00089]
[1778443326306,48.05,81424.06,0.0,-0.99999,0.0,0.00088]
[1778443327819,48.05,81424.06,0.0,-0.99999,0.0,0.00088]
[1778443327866,48.05,81422.85,0.0,-0.99999,0.0,0.00087]
[1778443328059,48.05,81422.85,0.0,-0.99999,0.0,0.00087]
[1778443328129,48.05,81422.85,0.0,-0.99999,0.0,0.00087]
[1778443328309,48.05,81422.85,0.0,-0.99999,0.0,0.00087]
[1778443332348,48.05,81421.17,0.0,-0.99999,0.0,0.00087]
[1778443333355,48.05,81423.45,0.0,-0.99999,0.0,0.00087]
[1778443334362,48.05,81428.66,0.0,-0.99999,0.0,0.00089]
[1778443336376,48.05,81433.4,0.0,-0.99999,0.0,0.0009]
[1778443336956,48.05,81433.4,0.0,-0.99999,0.0,0.0009]
[1778443337062,48.05,81433.4,0.0,-0.99999,0.0,0.0009]
[1778443337383,48.05,81434.05,0.0,-0.99999,0.0,0.0009]
[1778443342418,48.05,81433.97,0.0,-0.99999,0.0,0.0009]
[1778443343425,48.05,81426.73,0.0,-0.99999,0.0,0.00088]
[1778443344432,48.05,81425.16,0.0,-0.99999,0.0,0.00088]
[1778443346759,48.05,81425.0,0.0,-0.99999,0.0,0.00088]
[1778443346766,48.05,81425.0,0.0,-0.99999,0.0,0.00088]
[1778443346811,48.05,81425.0,0.0,-0.99999,0.0,0.00088]
[1778443346912,48.05,81423.24,0.0,-0.99999,0.0,0.00087]
[1778443351481,48.05,81422.08,0.0,-0.99999,0.0,0.00086]
[1778443352652,48.05,81422.08,0.0,-0.99999,0.0,0.00086]
[1778443352657,48.05,81422.08,0.0,-0.99999,0.0,0.00086]
[1778443352810,48.05,81422.08,0.0,-0.99999,0.0,0.00086]
[1778443352911,48.05,81422.08,0.0,-0.99999,0.0,0.00086]
[1778443358530,48.05,81413.37,0.0,-0.99999,0.0,0.00084]
[1778443359537,48.05,81412.18,0.0,-0.99999,0.0,0.00083]
[1778443361675,48.05,81411.1,0.0,-0.99999,0.0,0.00083]
[1778443361809,48.05,81411.1,0.0,-0.99999,0.0,0.00083]
[1778443361813,48.05,81411.1,0.0,-0.99999,0.0,0.00083]
[1778443361885,48.05,81410.92,0.0,-0.99999,0.0,0.00083]
[1778443362058,48.05,81410.92,0.0,-0.99999,0.0,0.00083]
[1778443371622,48.05,81412.26,0.0,-0.99999,0.0,0.00083]
[1778443381692,48.05,81412.38,0.0,-0.99999,0.0,0.00083]
[1778443385040,48.05,81412.23,0.0,-0.99999,0.0,0.00083]
[1778443385059,48.05,81412.23,0.0,-0.99999,0.0,0.00083]
[1778443385106,48.05,81412.23,0.0,-0.99999,0.0,0.00083]
[1778443385309,48.05,81412.23,0.0,-0.99999,0.0,0.00083]
[1778443385720,48.05,81412.53,0.0,-0.99999,0.0,0.00083]
[1778443388741,48.05,81424.01,0.0,-0.99999,0.0,0.00086]
[1778443389748,48.05,81423.0,0.0,-0.99999,0.0,0.00086]
[1778443391046,48.05,81423.86,0.0,-0.99999,0.0,0.00086]
[1778443391059,48.05,81423.86,0.0,-0.99999,0.0,0.00086]
[1778443391141,48.05,81423.86,0.0,-0.99999,0.0,0.00086]
[1778443391309,48.05,81423.86,0.0,-0.99999,0.0,0.00086]
[1778443391762,48.05,81423.67,0.0,-0.99999,0.0,0.00086]
[1778443396797,48.05,81423.39,0.0,-0.99999,0.0,0.00086]
[1778443400665,48.05,81424.55,0.0,-0.99999,0.0,0.00087]
[1778443400713,48.05,81424.55,0.0,-0.99999,0.0,0.00087]
[1778443400809,48.05,81424.55,0.0,-0.99999,0.0,0.00087]
[1778443400825,48.05,81424.02,0.0,-0.99999,0.0,0.00086]
[1778443405861,48.05,81424.68,0.0,-0.99999,0.0,0.00087]
[1778443406902,48.05,81424.68,0.0,-0.99999,0.0,0.00087]
[1778443406913,48.05,81428.49,0.0,-0.99999,0.0,0.00088]
[1778443406994,48.05,81428.49,0.0,-0.99999,0.0,0.00088]
[1778443407066,48.05,81428.49,0.0,-0.99999,0.0,0.00088]
[1778443408882,48.05,81432.34,0.0,-0.99999,0.0,0.00089]
[1778443409812,48.05,81432.34,0.0,-0.99999,0.0,0.00089]
[1778443409889,48.05,81434.74,0.0,-0.99999,0.0,0.00089]
[1778443410059,48.05,81434.74,0.0,-0.99999,0.0,0.00089]
[1778443411906,48.05,81435.99,0.0,-0.99999,0.0,0.00088]
[1778443417948,48.06,81434.91,0.0,-0.99999,0.0,0.00089]
[1778443419953,48.07,81435.27,0.0,-0.99999,0.0,0.00089]
[1778443419965,48.07,81435.27,0.0,-0.99999,0.0,0.00089]
[1778443419963,48.07,81435.29,0.0,-0.99999,0.0,0.00089]
[1778443420058,48.07,81435.29,0.0,-0.99999,0.0,0.00089]
[1778443423994,48.07,81428.98,0.0,-0.99999,0.0,0.00087]
[1778443425992,48.07,81428.98,0.0,-0.99999,0.0,0.00087]
[1778443425007,48.07,81426.26,0.0,-0.99999,0.0,0.00087]
[1778443426051,48.07,81426.26,0.0,-0.99999,0.0,0.00087]
[1778443426062,48.07,81426.26,0.0,-0.99999,0.0,0.00087]
[1778443426093,48.07,81426.57,0.0,-0.99999,0.0,0.00087]
[1778443431614,48.07,81425.79,0.0,-0.99999,0.0,0.00086]
[1778443431622,48.07,81425.79,0.0,-0.99999,0.0,0.00086]
[1778443431808,48.07,81425.79,0.0,-0.99999,0.0,0.00086]
[1778443431851,48.07,81426.57,0.0,-0.99999,0.0,0.00087]
[1778443437086,48.07,81427.47,0.0,-0.99999,0.0,0.00087]
[1778443442121,48.07,81427.86,0.0,-0.99999,0.0,0.00087]
[1778443447156,48.07,81423.78,0.0,-0.99999,0.0,0.00086]
[1778443449006,48.07,81423.78,0.0,-0.99999,0.0,0.00086]
[1778443449014,48.07,81423.78,0.0,-0.99999,0.0,0.00086]
[1778443448163,48.07,81421.69,0.0,-0.99999,0.0,0.00085]
[1778443449060,48.07,81421.69,0.0,-0.99999,0.0,0.00085]
[1778443449107,48.07,81421.69,0.0,-0.99999,0.0,0.00085]
[1778443451184,48.07,81418.78,0.0,-0.99999,0.0,0.00085]
[1778443452191,48.07,81416.63,0.0,-0.99999,0.0,0.00084]
[1778443454345,48.07,81417.53,0.0,-0.99999,0.0,0.00084]
[1778443454416,48.07,81417.53,0.0,-0.99999,0.0,0.00084]
[1778443454560,48.07,81417.53,0.0,-0.99999,0.0,0.00084]
[1778443454661,48.07,81417.27,0.0,-0.99999,0.0,0.00084]
[1778443459016,48.07,81416.84,0.0,-0.99999,0.0,0.00084]
[1778443459060,48.07,81416.51,0.0,-0.99999,0.0,0.00084]
[1778443459079,48.07,81416.51,0.0,-0.99999,0.0,0.00084]
[1778443459308,48.07,81416.51,0.0,-0.99999,0.0,0.00084]
[1778443459312,48.07,81414.69,0.0,-0.99999,0.0,0.00084]
[1778443465282,48.07,81413.92,0.0,-0.99999,0.0,0.00083]
[1778443469310,48.07,81411.86,0.0,-0.99999,0.0,0.00083]
[1778443471324,48.07,81410.98,0.0,-0.99999,0.0,0.00081]
[1778443472267,48.07,81410.98,0.0,-0.99999,0.0,0.00081]
[1778443472310,48.07,81410.98,0.0,-0.99999,0.0,0.00081]
[1778443472447,48.07,81410.98,0.0,-0.99999,0.0,0.00081]
[1778443472558,48.07,81410.98,0.0,-0.99999,0.0,0.00081]
[1778443472659,48.07,81411.24,0.0,-0.99999,0.0,0.00082]
[1778443478373,48.07,81409.71,0.0,-0.99999,0.0,0.00081]
[1778443481493,48.07,81410.17,0.0,-0.99999,0.0,0.00081]
[1778443481560,48.07,81410.17,0.0,-0.99999,0.0,0.00081]
[1778443481809,48.07,81410.17,0.0,-0.99999,0.0,0.00081]
[1778443481910,48.07,81410.18,0.0,-0.99999,0.0,0.00081]
[1778443486429,48.07,81407.29,0.0,-0.99999,0.0,0.00081]
[1778443489683,48.07,81407.31,0.0,-0.99999,0.0,0.00081]
[1778443489737,48.07,81407.31,0.0,-0.99999,0.0,0.00081]
[1778443489810,48.07,81407.31,0.0,-0.99999,0.0,0.00081]
[1778443489898,48.07,81407.31,0.0,-0.99999,0.0,0.00081]
[1778443494940,48.07,81407.66,0.0,-0.99999,0.0,0.00081]
[1778443497143,48.07,81407.84,0.0,-0.99999,0.0,0.00081]
[1778443497217,48.07,81407.84,0.0,-0.99999,0.0,0.00081]
[1778443497313,48.07,81407.84,0.0,-0.99999,0.0,0.00081]
[1778443497318,48.07,81407.84,0.0,-0.99999,0.0,0.00081]
[1778443502541,48.07,81407.79,0.0,-0.99999,0.0,0.00081]
[1778443508583,48.07,81407.84,0.0,-0.99999,0.0,0.00081]
[1778443514626,48.07,81407.46,0.0,-0.99999,0.0,0.00081]
[1778443517172,48.07,81407.46,0.0,-0.99999,0.0,0.00081]
[1778443517294,48.07,81407.46,0.0,-0.99999,0.0,0.00081]
[1778443517311,48.07,81407.46,0.0,-0.99999,0.0,0.00081]
[1778443517646,48.07,81407.43,0.0,-0.99999,0.0,0.00081]
[1778443525702,48.07,81409.84,0.0,-0.99999,0.0,0.00081]
[1778443528051,48.07,81411.02,0.0,-0.99999,0.0,0.00081]
[1778443528059,48.07,81411.02,0.0,-0.99999,0.0,0.00081]
[1778443528079,48.07,81411.69,0.0,-0.99999,0.0,0.00082]
[1778443528309,48.07,81411.69,0.0,-0.99999,0.0,0.00082]
[1778443533758,48.07,81411.69,0.0,-0.99999,0.0,0.0008]
[1778443535578,48.07,81411.37,0.0,-0.99999,0.0,0.0008]
[1778443535645,48.07,81411.37,0.0,-0.99999,0.0,0.0008]
[1778443535809,48.07,81411.37,0.0,-0.99999,0.0,0.0008]
[1778443535846,48.07,81411.59,0.0,-0.99999,0.0,0.0008]
[1778443541635,48.07,81411.94,0.0,-0.99999,0.0,0.00081]
[1778443541643,48.07,81411.94,0.0,-0.99999,0.0,0.00081]
[1778443541809,48.07,81411.94,0.0,-0.99999,0.0,0.00081]
[1778443541814,48.07,81412.43,0.0,-0.99999,0.0,0.00081]
[1778443548863,48.08,81416.07,0.0,-0.99999,0.0,0.00082]
[1778443550878,48.09,81417.77,0.0,-0.99999,0.0,0.00083]
[1778443551254,48.09,81417.77,0.0,-0.99999,0.0,0.00083]
[1778443551323,48.09,81417.77,0.0,-0.99999,0.0,0.00083]
[1778443551884,48.09,81420.08,0.0,-0.99999,0.0,0.00083]
[1778443552892,48.1,81418.18,0.0,-0.99999,0.0,0.00083]
[1778443554815,48.1,81418.2,0.0,-0.99999,0.0,0.00083]
[1778443555181,48.1,81417.29,0.0,-0.99999,0.0,0.00083]
[1778443558933,48.12,81419.85,0.0,-0.99999,0.0,0.00084]
[1778443559242,48.12,81419.85,0.0,-0.99999,0.0,0.00084]
[1778443559293,48.12,81419.85,0.0,-0.99999,0.0,0.00084]
[1778443559309,48.12,81419.85,0.0,-0.99999,0.0,0.00084]
[1778443563968,48.13,81419.94,0.0,-0.99999,0.0,0.00085]
[1778443564975,48.13,81422.17,0.0,-0.99999,0.0,0.00085]
[1778443565983,48.14,81420.82,0.0,-0.99999,0.0,0.00085]
[1778443566920,48.14,81420.82,0.0,-0.99999,0.0,0.00085]
[1778443567037,48.14,81420.82,0.0,-0.99999,0.0,0.00085]
[1778443567066,48.14,81420.82,0.0,-0.99999,0.0,0.00085]
[1778443567138,48.14,81420.89,0.0,-0.99999,0.0,0.00085]
[1778443570017,48.15,81418.59,0.0,-0.99999,0.0,0.00085]
[1778443571021,48.15,81412.23,0.0,-0.99999,0.0,0.00083]
[1778443572066,48.15,81412.23,0.0,-0.99999,0.0,0.00083]
[1778443572148,48.15,81412.23,0.0,-0.99999,0.0,0.00083]
[1778443572308,48.15,81412.85,0.0,-0.99999,0.0,0.00083]
[1778443573035,48.15,81413.54,0.0,-0.99999,0.0,0.00084]
[1778443576055,48.16,81412.21,0.0,-0.99999,0.0,0.00084]
[1778443579632,48.16,81411.34,0.0,-0.99999,0.0,0.00083]
[1778443579638,48.16,81411.34,0.0,-0.99999,0.0,0.00083]
[1778443579808,48.16,81411.34,0.0,-0.99999,0.0,0.00083]
[1778443580083,48.16,81410.91,0.0,-0.99999,0.0,0.00083]
[1778443585120,48.16,81410.82,0.0,-0.99999,0.0,0.00083]
[1778443588601,48.16,81410.97,0.0,-0.99999,0.0,0.00083]
[1778443588648,48.16,81410.97,0.0,-0.99999,0.0,0.00083]
[1778443588817,48.16,81410.97,0.0,-0.99999,0.0,0.00083]
[1778443589149,48.16,81411.09,0.0,-0.99999,0.0,0.00083]
[1778443592173,48.16,81410.24,0.0,-0.99999,0.0,0.00082]
[1778443597208,48.16,81409.11,0.0,-0.99999,0.0,0.00082]
[1778443598834,48.16,81409.11,0.0,-0.99999,0.0,0.00082]
[1778443598964,48.16,81409.11,0.0,-0.99999,0.0,0.00082]
[1778443599063,48.16,81409.11,0.0,-0.99999,0.0,0.00082]
[1778443599164,48.16,81407.87,0.0,-0.99999,0.0,0.00081]
[1778443604258,48.17,81407.81,0.0,-0.99999,0.0,0.00082]
[1778443607334,48.18,81407.81,0.0,-0.99999,0.0,0.00082]
[1778443607432,48.18,81407.81,0.0,-0.99999,0.0,0.00082]
[1778443607561,48.18,81407.81,0.0,-0.99999,0.0,0.00082]
[1778443607662,48.18,81407.81,0.0,-0.99999,0.0,0.00082]
[1778443613323,48.19,81408.38,0.0,-0.99999,0.0,0.00082]
[1778443618360,48.2,81408.28,0.0,-0.99999,0.0,0.00083]
[1778443623742,48.21,81409.13,0.0,-0.99999,0.0,0.00083]
[1778443623809,48.21,81409.13,0.0,-0.99999,0.0,0.00083]
[1778443623889,48.21,81409.13,0.0,-0.99999,0.0,0.00083]
[1778443624059,48.21,81409.13,0.0,-0.99999,0.0,0.00083]
[1778443624100,48.22,81413.02,0.0,-0.99999,0.0,0.00085]
[1778443626415,48.23,81414.48,0.0,-0.99999,0.0,0.00085]
[1778443627422,48.23,81415.82,0.0,-0.99999,0.0,0.00086]
[1778443630135,48.23,81416.2,0.0,-0.99999,0.0,0.00086]
[1778443629436,48.23,81414.58,0.0,-0.99999,0.0,0.00086]
[1778443630274,48.23,81414.58,0.0,-0.99999,0.0,0.00086]
[1778443630290,48.23,81414.58,0.0,-0.99999,0.0,0.00086]
[1778443630307,48.23,81414.58,0.0,-0.99999,0.0,0.00086]
[1778443630443,48.24,81414.47,0.0,-0.99999,0.0,0.00086]
[1778443635478,48.25,81414.76,0.0,-0.99999,0.0,0.00086]
[1778443638196,48.25,81414.76,0.0,-0.99999,0.0,0.00086]
[1778443638299,48.26,81413.66,0.0,-0.99999,0.0,0.00086]
[1778443638308,48.26,81413.66,0.0,-0.99999,0.0,0.00086]
[1778443638499,48.26,81414.86,0.0,-0.99999,0.0,0.00086]
[1778443639506,48.26,81413.64,0.0,-0.99999,0.0,0.00086]
[1778443644541,48.28,81414.14,0.0,-0.99999,0.0,0.00087]
[1778443646555,48.29,81415.55,0.0,-0.99999,0.0,0.00088]
[1778443648849,48.29,81416.31,0.0,-0.99999,0.0,0.00088]
[1778443649059,48.29,81416.31,0.0,-0.99999,0.0,0.00088]
[1778443649087,48.29,81416.31,0.0,-0.99999,0.0,0.00088]
[1778443649188,48.29,81416.51,0.0,-0.99999,0.0,0.00088]
[1778443649308,48.29,81416.51,0.0,-0.99999,0.0,0.00088]
[1778443652597,48.3,81417.0,0.0,-0.99999,0.0,0.00087]
[1778443653604,48.31,81421.76,0.0,-0.99999,0.0,0.00089]
[1778443654450,48.31,81421.76,0.0,-0.99999,0.0,0.00089]
[1778443654716,48.31,81421.76,0.0,-0.99999,0.0,0.00089]
[1778443654755,48.31,81426.67,0.0,-0.99999,0.0,0.0009]
[1778443655618,48.31,81425.2,0.0,-0.99999,0.0,0.0009]
[1778443657216,48.31,81425.2,0.0,-0.99999,0.0,0.0009]
[1778443657230,48.31,81425.07,0.0,-0.99999,0.0,0.0009]
[1778443657548,48.31,81425.07,0.0,-0.99999,0.0,0.0009]
[1778443662671,48.33,81426.17,0.0,-0.99999,0.0,0.00091]
[1778443666798,48.34,81425.73,0.0,-0.99999,0.0,0.00091]
[1778443666809,48.34,81425.73,0.0,-0.99999,0.0,0.00091]
[1778443667202,48.34,81425.73,0.0,-0.99999,0.0,0.00091]
[1778443666899,48.34,81425.49,0.0,-0.99999,0.0,0.00091]
[1778443667309,48.34,81425.49,0.0,-0.99999,0.0,0.00091]
[1778443670961,48.35,81425.52,0.0,-0.99999,0.0,0.00091]
[1778443671036,48.35,81425.52,0.0,-0.99999,0.0,0.00091]
[1778443671061,48.35,81425.52,0.0,-0.99999,0.0,0.00091]
[1778443671062,48.35,81423.84,0.0,-0.99999,0.0,0.00091]
[1778443676769,48.36,81424.18,0.0,-0.99999,0.0,0.00091]
[1778443680797,48.37,81425.52,0.0,-0.99999,0.0,0.00092]
[1778443681933,48.37,81425.52,0.0,-0.99999,0.0,0.00092]
[1778443682062,48.37,81425.52,0.0,-0.99999,0.0,0.00092]
[1778443682164,48.37,81425.52,0.0,-0.99999,0.0,0.00092]
[1778443682311,48.37,81425.52,0.0,-0.99999,0.0,0.00092]
[1778443682558,48.37,81425.52,0.0,-0.99999,0.0,0.00092]
[1778443682811,48.38,81426.72,0.0,-0.99999,0.0,0.00092]
[1778443687846,48.39,81427.42,0.0,-0.99999,0.0,0.00093]
[1778443688853,48.39,81425.59,0.0,-0.99999,0.0,0.00093]
[1778443691337,48.39,81425.03,0.0,-0.99999,0.0,0.00093]
[1778443691558,48.39,81425.03,0.0,-0.99999,0.0,0.00093]
[1778443691819,48.39,81425.03,0.0,-0.99999,0.0,0.00093]
[1778443692059,48.39,81425.03,0.0,-0.99999,0.0,0.00093]
[1778443692129,48.39,81424.96,0.0,-0.99999,0.0,0.00093]
[1778443696909,48.4,81426.06,0.0,-0.99999,0.0,0.00093]
[1778443702951,48.4,81426.58,0.0,-0.99999,0.0,0.00093]
[1778443703449,48.4,81426.58,0.0,-0.99999,0.0,0.00093]
[1778443703559,48.4,81426.58,0.0,-0.99999,0.0,0.00093]
[1778443704167,48.4,81426.58,0.0,-0.99999,0.0,0.00093]
[1778443704268,48.4,81426.19,0.0,-0.99999,0.0,0.00093]
[1778443704308,48.4,81426.19,0.0,-0.99999,0.0,0.00093]
[1778443708993,48.4,81427.53,0.0,-0.99999,0.0,0.00094]
[1778443711007,48.4,81428.24,0.0,-0.99999,0.0,0.00093]
[1778443714038,48.4,81427.86,0.0,-0.99999,0.0,0.00092]
[1778443714063,48.4,81427.86,0.0,-0.99999,0.0,0.00092]
[1778443714232,48.4,81427.86,0.0,-0.99999,0.0,0.00092]
[1778443714200,48.4,81427.39,0.0,-0.99999,0.0,0.00092]
[1778443715035,48.4,81426.24,0.0,-0.99999,0.0,0.00092]
[1778443716045,48.4,81427.49,0.0,-0.99999,0.0,0.00092]
[1778443719846,48.4,81427.45,0.0,-0.99999,0.0,0.00092]
[1778443720067,48.4,81427.45,0.0,-0.99999,0.0,0.00092]
[1778443720151,48.4,81427.45,0.0,-0.99999,0.0,0.00092]
[1778443720309,48.4,81427.45,0.0,-0.99999,0.0,0.00092]
[1778443720252,48.4,81425.43,0.0,-0.99999,0.0,0.00092]
[1778443726112,48.4,81426.14,0.0,-0.99999,0.0,0.00092]
[1778443733168,48.4,81429.74,0.0,-0.99999,0.0,0.00093]
[1778443733857,48.4,81429.74,0.0,-0.99999,0.0,0.00093]
[1778443734058,48.4,81429.74,0.0,-0.99999,0.0,0.00093]
[1778443734175,48.41,81432.86,0.0,-0.99999,0.0,0.00094]
[1778443734472,48.41,81432.86,0.0,-0.99999,0.0,0.00094]
[1778443734557,48.41,81432.86,0.0,-0.99999,0.0,0.00094]
[1778443735182,48.41,81431.84,0.0,-0.99999,0.0,0.00094]
[1778443736189,48.41,81433.3,0.0,-0.99999,0.0,0.00094]
[1778443738203,48.41,81434.55,0.0,-0.99999,0.0,0.00095]
[1778443741219,48.41,81435.2,0.0,-0.99999,0.0,0.00095]
[1778443741309,48.41,81435.2,0.0,-0.99999,0.0,0.00095]
[1778443741322,48.41,81436.18,0.0,-0.99999,0.0,0.00095]
[1778443742231,48.41,81437.65,0.0,-0.99999,0.0,0.00096]
[1778443745252,48.42,81440.78,0.0,-0.99999,0.0,0.00097]
[1778443745741,48.42,81440.78,0.0,-0.99999,0.0,0.00097]
[1778443745808,48.42,81440.78,0.0,-0.99999,0.0,0.00097]
[1778443746543,48.42,81440.83,0.0,-0.99999,0.0,0.00097]
[1778443746557,48.42,81440.83,0.0,-0.99999,0.0,0.00097]
[1778443747266,48.42,81440.79,0.0,-0.99999,0.0,0.00097]
[1778443750288,48.42,81442.06,0.0,-0.99999,0.0,0.00097]
[1778443750825,48.42,81442.06,0.0,-0.99999,0.0,0.00097]
[1778443751061,48.42,81442.06,0.0,-0.99999,0.0,0.00097]
[1778443753309,48.42,81441.19,0.0,-0.99999,0.0,0.00097]
[1778443753846,48.42,81441.19,0.0,-0.99999,0.0,0.00097]
[1778443754058,48.42,81441.19,0.0,-0.99999,0.0,0.00097]
[1778443754316,48.42,81442.05,0.0,-0.99999,0.0,0.00097]
[1778443759351,48.42,81441.46,0.0,-0.99999,0.0,0.00097]
[1778443759792,48.42,81441.46,0.0,-0.99999,0.0,0.00097]
[1778443759812,48.42,81441.46,0.0,-0.99999,0.0,0.00097]
[1778443760358,48.42,81437.93,0.0,-0.99999,0.0,0.00096]
[1778443761365,48.42,81434.35,0.0,-0.99999,0.0,0.00095]
[1778443766401,48.44,81434.47,0.0,-0.99999,0.0,0.00096]
[1778443768662,48.44,81434.74,0.0,-0.99999,0.0,0.00096]
[1778443768816,48.44,81434.74,0.0,-0.99999,0.0,0.00096]
[1778443768826,48.45,81435.37,0.0,-0.99999,0.0,0.00096]
[1778443769588,48.45,81435.37,0.0,-0.99999,0.0,0.00096]
[1778443769809,48.45,81435.37,0.0,-0.99999,0.0,0.00096]
[1778443769868,48.45,81442.78,0.0,-0.99999,0.0,0.00099]
[1778443770429,48.45,81444.09,0.0,-0.99999,0.0,0.00099]
[1778443771436,48.46,81444.11,0.0,-0.99999,0.0,0.00098]
[1778443779495,48.46,81443.89,0.0,-0.99999,0.0,0.00098]
[1778443784532,48.46,81443.68,0.0,-0.99999,0.0,0.00098]
[1778443785677,48.46,81443.68,0.0,-0.99999,0.0,0.00098]
[1778443786338,48.46,81443.68,0.0,-0.99999,0.0,0.00098]
[1778443785707,48.46,81442.44,0.0,-0.99999,0.0,0.00097]
[1778443786560,48.46,81442.44,0.0,-0.99999,0.0,0.00097]
[1778443789311,48.46,81443.12,0.0,-0.99999,0.0,0.00097]
[1778443789567,48.46,81441.21,0.0,-0.99999,0.0,0.00097]
[1778443790906,48.46,81441.21,0.0,-0.99999,0.0,0.00097]
[1778443791061,48.46,81441.21,0.0,-0.99999,0.0,0.00097]
[1778443791162,48.46,81443.09,0.0,-0.99999,0.0,0.00097]
[1778443791581,48.46,81444.9,0.0,-0.99999,0.0,0.00098]
[1778443792588,48.46,81445.85,0.0,-0.99999,0.0,0.00098]
[1778443799639,48.46,81445.9,0.0,-0.99999,0.0,0.00098]
[1778443805447,48.46,81445.41,0.0,-0.99999,0.0,0.00098]
[1778443805562,48.46,81445.41,0.0,-0.99999,0.0,0.00098]
[1778443808703,48.47,81443.8,0.0,-0.99999,0.0,0.00098]
[1778443811308,48.48,81443.77,0.0,-0.99999,0.0,0.00098]
[1778443811323,48.48,81443.81,0.0,-0.99999,0.0,0.00099]
[1778443813655,48.49,81442.49,0.0,-0.99999,0.0,0.00099]
[1778443813808,48.49,81442.49,0.0,-0.99999,0.0,0.00099]
[1778443814745,48.5,81440.67,0.0,-0.99999,0.0,0.00098]
[1778443816759,48.5,81438.17,0.0,-0.99999,0.0,0.00098]
[1778443822635,48.51,81438.1,0.0,-0.99999,0.0,0.00098]
[1778443822809,48.51,81438.1,0.0,-0.99999,0.0,0.00098]
[1778443822910,48.51,81440.51,0.0,-0.99999,0.0,0.00099]
[1778443825433,48.51,81440.51,0.0,-0.99999,0.0,0.00099]
[1778443825565,48.51,81440.51,0.0,-0.99999,0.0,0.00099]
[1778443826831,48.51,81440.54,0.0,-0.99999,0.0,0.00099]
[1778443827838,48.51,81438.21,0.0,-0.99999,0.0,0.00098]
[1778443829107,48.51,81438.21,0.0,-0.99999,0.0,0.00098]
[1778443829310,48.51,81438.21,0.0,-0.99999,0.0,0.00098]
[1778443831866,48.51,81437.04,0.0,-0.99999,0.0,0.00096]
[1778443833092,48.51,81437.04,0.0,-0.99999,0.0,0.00096]
[1778443833309,48.51,81437.04,0.0,-0.99999,0.0,0.00096]
[1778443833410,48.51,81436.0,0.0,-0.99999,0.0,0.00096]
[1778443835614,48.51,81436.08,0.0,-0.99999,0.0,0.00096]
[1778443835808,48.51,81436.08,0.0,-0.99999,0.0,0.00096]
[1778443835894,48.51,81433.74,0.0,-0.99999,0.0,0.00095]
[1778443841368,48.51,81432.52,0.0,-0.99999,0.0,0.00095]
[1778443841410,48.51,81430.74,0.0,-0.99999,0.0,0.00094]
[1778443841557,48.51,81430.74,0.0,-0.99999,0.0,0.00094]
[1778443841936,48.51,81428.68,0.0,-0.99999,0.0,0.00094]
[1778443843498,48.51,81427.33,0.0,-0.99999,0.0,0.00094]
[1778443843559,48.51,81427.33,0.0,-0.99999,0.0,0.00094]
[1778443843950,48.51,81425.3,0.0,-0.99999,0.0,0.00093]
[1778443845951,48.51,81424.4,0.0,-0.99999,0.0,0.00093]
[1778443846061,48.51,81424.4,0.0,-0.99999,0.0,0.00093]
[1778443846162,48.51,81422.97,0.0,-0.99999,0.0,0.00092]
[1778443847460,48.51,81422.95,0.0,-0.99999,0.0,0.00092]
[1778443847563,48.51,81422.95,0.0,-0.99999,0.0,0.00092]
[1778443853200,48.51,81423.42,0.0,-0.99999,0.0,0.00092]
[1778443853307,48.51,81423.42,0.0,-0.99999,0.0,0.00092]
[1778443853409,48.51,81424.04,0.0,-0.99999,0.0,0.00093]
[1778443860062,48.51,81423.85,0.0,-0.99999,0.0,0.00093]
[1778443863309,48.51,81423.92,0.0,-0.99999,0.0,0.00093]
[1778443863384,48.51,81426.43,0.0,-0.99999,0.0,0.00093]
[1778443869138,48.51,81426.56,0.0,-0.99999,0.0,0.00093]
[1778443873493,48.51,81425.13,0.0,-0.99999,0.0,0.00093]
[1778443873561,48.51,81425.13,0.0,-0.99999,0.0,0.00093]
[1778443873600,48.51,81425.13,0.0,-0.99999,0.0,0.00093]
[1778443873810,48.51,81425.13,0.0,-0.99999,0.0,0.00093]
[1778443873911,48.51,81425.13,0.0,-0.99999,0.0,0.00093]
[1778443880215,48.51,81424.18,0.0,-0.99999,0.0,0.00093]
[1778443883682,48.51,81425.42,0.0,-0.99999,0.0,0.00093]
[1778443883809,48.51,81425.42,0.0,-0.99999,0.0,0.00093]
[1778443893306,48.51,81425.23,0.0,-0.99999,0.0,0.00092]
[1778443895792,48.51,81425.18,0.0,-0.99999,0.0,0.00092]
[1778443895809,48.51,81425.18,0.0,-0.99999,0.0,0.00092]
[1778443896327,48.51,81425.06,0.0,-0.99999,0.0,0.00092]
[1778443900355,48.51,81422.38,0.0,-0.99999,0.0,0.00091]
[1778443901128,48.51,81422.38,0.0,-0.99999,0.0,0.00091]
[1778443901251,48.51,81422.38,0.0,-0.99999,0.0,0.00091]
[1778443901316,48.51,81422.38,0.0,-0.99999,0.0,0.00091]
[1778443901362,48.51,81421.7,0.0,-0.99999,0.0,0.00091]
[1778443906397,48.51,81421.7,0.0,-0.99999,0.0,0.00091]
[1778443911432,48.51,81421.14,0.0,-0.99999,0.0,0.0009]
[1778443913478,48.51,81421.46,0.0,-0.99999,0.0,0.00091]
[1778443913540,48.51,81421.53,0.0,-0.99999,0.0,0.00091]
[1778443913563,48.51,81421.53,0.0,-0.99999,0.0,0.00091]
[1778443914453,48.51,81421.42,0.0,-0.99999,0.0,0.00091]
[1778443920495,48.51,81420.97,0.0,-0.99999,0.0,0.0009]
[1778443925530,48.51,81421.22,0.0,-0.99999,0.0,0.00091]
[1778443930565,48.51,81417.82,0.0,-0.99999,0.0,0.0009]
[1778443931572,48.51,81420.15,0.0,-0.99999,0.0,0.0009]
[1778443932960,48.51,81420.15,0.0,-0.99999,0.0,0.0009]
[1778443933060,48.51,81420.15,0.0,-0.99999,0.0,0.0009]
[1778443933078,48.51,81420.15,0.0,-0.99999,0.0,0.0009]
[1778443933310,48.51,81420.15,0.0,-0.99999,0.0,0.0009]
[1778443933325,48.51,81420.15,0.0,-0.99999,0.0,0.0009]
[1778443940635,48.51,81419.82,0.0,-0.99999,0.0,0.0009]
[1778443943093,48.51,81420.2,0.0,-0.99999,0.0,0.0009]
[1778443943309,48.51,81420.2,0.0,-0.99999,0.0,0.0009]
[1778443948691,48.51,81419.73,0.0,-0.99999,0.0,0.0009]
[1778443951712,48.51,81419.69,0.0,-0.99999,0.0,0.00089]
[1778443956747,48.51,81420.57,0.0,-0.99999,0.0,0.00089]
[1778443958761,48.51,81416.96,0.0,-0.99999,0.0,0.00088]
[1778443959768,48.51,81407.8,0.0,-0.99999,0.0,0.00086]
[1778443960776,48.51,81403.59,0.0,-0.99999,0.0,0.00085]
[1778443961782,48.51,81399.19,0.0,-0.99999,0.0,0.00083]
[1778443962789,48.51,81389.34,0.0,-0.99999,0.0,0.00081]
[1778443963796,48.51,81387.32,0.0,-0.99999,0.0,0.00081]
[1778443964803,48.51,81384.89,0.0,-0.99999,0.0,0.0008]
[1778443967407,48.51,81384.51,0.0,-0.99999,0.0,0.0008]
[1778443967520,48.51,81384.51,0.0,-0.99999,0.0,0.0008]
[1778443967558,48.51,81384.51,0.0,-0.99999,0.0,0.0008]
[1778443967824,48.51,81383.97,0.0,-0.99999,0.0,0.0008]
[1778443970848,48.51,81379.22,0.0,-0.99999,0.0,0.00079]
[1778443971852,48.51,81360.18,0.0,-0.99999,0.0,0.00074]
[1778443972859,48.51,81348.3,0.0,-0.99999,0.0,0.00072]
[1778443973868,48.51,81317.98,0.0,-1.0,0.0,0.00065]
[1778443974875,48.51,81306.13,0.0,-1.0,0.0,0.00063]
[1778443975882,48.51,81299.81,0.0,-1.0,0.0,0.00062]
[1778443976889,48.51,81301.56,0.0,-1.0,0.0,0.00062]
[1778443977896,48.51,81297.77,0.0,-1.0,0.0,0.00061]
[1778443979910,48.51,81299.78,0.0,-1.0,0.0,0.00062]
[1778443980917,48.51,81294.28,0.0,-1.0,0.0,0.00061]
[1778443981924,48.51,81291.99,0.0,-1.0,0.0,0.0006]
[1778443982931,48.51,81301.21,0.0,-1.0,0.0,0.00062]
[1778443983938,48.51,81307.15,0.0,-1.0,0.0,0.00063]
[1778443988973,48.51,81306.47,0.0,-1.0,0.0,0.00063]
[1778443991997,48.51,81308.67,0.0,-1.0,0.0,0.00063]
[1778443993004,48.51,81306.75,0.0,-1.0,0.0,0.00063]
[1778443994450,48.51,81306.75,0.0,-1.0,0.0,0.00063]
[1778443994564,48.51,81306.75,0.0,-1.0,0.0,0.00063]
[1778443994572,48.51,81306.75,0.0,-1.0,0.0,0.00063]
[1778443994551,48.51,81306.98,0.0,-1.0,0.0,0.00063]
[1778443994808,48.51,81306.98,0.0,-1.0,0.0,0.00063]
[1778443997032,48.51,81296.0,0.0,-1.0,0.0,0.00061]
[1778443998039,48.51,81285.61,0.0,-1.0,0.0,0.00059]
[1778443999046,48.51,81288.35,0.0,-1.0,0.0,0.00059]
[1778444001060,48.51,81285.76,0.0,-1.0,0.0,0.00059]
[1778444002067,48.51,81281.39,0.0,-1.0,0.0,0.00058]
[1778444003398,48.51,81281.39,0.0,-1.0,0.0,0.00058]
[1778444003474,48.51,81267.49,0.0,-1.0,0.0,0.00056]
[1778444004098,48.51,81245.49,0.0,-1.0,0.0,0.00052]
[1778444005105,48.51,81244.32,0.0,-1.0,0.0,0.00052]
[1778444007411,48.51,81243.24,0.0,-1.0,0.0,0.00052]
[1778444010787,48.51,81242.39,0.0,-1.0,0.0,0.00052]
[1778444011147,48.51,81235.68,0.0,-1.0,0.0,0.0005]
[1778444012154,48.51,81233.36,0.0,-1.0,0.0,0.00049]
[1778444014547,48.51,81232.79,0.0,-1.0,0.0,0.00049]
[1778444016182,48.51,81229.15,0.0,-1.0,0.0,0.00049]
[1778444017189,48.51,81227.58,0.0,-1.0,0.0,0.00049]
[1778444019203,48.51,81230.3,0.0,-1.0,0.0,0.00049]
[1778444021220,48.51,81227.63,0.0,-1.0,0.0,0.00049]
[1778444022227,48.51,81225.29,0.0,-1.0,0.0,0.00048]
[1778444027266,48.51,81223.04,0.0,-1.0,0.0,0.00048]
[1778444027862,48.51,81223.04,0.0,-1.0,0.0,0.00048]
[1778444028060,48.51,81223.04,0.0,-1.0,0.0,0.00048]
[1778444028255,48.51,81223.04,0.0,-1.0,0.0,0.00048]
[1778444028308,48.51,81223.04,0.0,-1.0,0.0,0.00048]
[1778444028356,48.51,81222.28,0.0,-1.0,0.0,0.00048]
[1778444033308,48.51,81229.68,0.0,-1.0,0.0,0.00049]
[1778444034419,48.51,81229.68,0.0,-1.0,0.0,0.00049]
[1778444034572,48.51,81229.68,0.0,-1.0,0.0,0.00049]
[1778444034457,48.51,81231.47,0.0,-1.0,0.0,0.00049]
[1778444034704,48.51,81231.47,0.0,-1.0,0.0,0.00049]
[1778444034808,48.51,81231.47,0.0,-1.0,0.0,0.00049]
[1778444040357,48.51,81231.01,0.0,-1.0,0.0,0.00049]
[1778444042371,48.51,81234.45,0.0,-1.0,0.0,0.0005]
[1778444045311,48.51,81233.42,0.0,-1.0,0.0,0.00049]
[1778444045563,48.51,81233.42,0.0,-1.0,0.0,0.00049]
[1778444045569,48.51,81234.76,0.0,-1.0,0.0,0.0005]
[1778444045932,48.51,81234.76,0.0,-1.0,0.0,0.0005]
[1778444046059,48.51,81234.76,0.0,-1.0,0.0,0.0005]
[1778444047406,48.51,81227.76,0.0,-1.0,0.0,0.00049]
[1778444048415,48.51,81217.11,0.0,-1.0,0.0,0.00047]
[1778444049422,48.51,81215.9,0.0,-1.0,0.0,0.00047]
[1778444050007,48.51,81215.9,0.0,-1.0,0.0,0.00047]
[1778444050061,48.51,81215.9,0.0,-1.0,0.0,0.00047]
[1778444050241,48.51,81215.9,0.0,-1.0,0.0,0.00047]
[1778444050309,48.51,81215.9,0.0,-1.0,0.0,0.00047]
[1778444050429,48.51,81215.07,0.0,-1.0,0.0,0.00047]
[1778444051436,48.51,81213.57,0.0,-1.0,0.0,0.00046]
[1778444054468,48.51,81213.16,0.0,-1.0,0.0,0.00046]
[1778444054558,48.51,81213.16,0.0,-1.0,0.0,0.00046]
[1778444054567,48.51,81213.16,0.0,-1.0,0.0,0.00046]
[1778444054569,48.51,81211.31,0.0,-1.0,0.0,0.00046]
[1778444054808,48.51,81211.31,0.0,-1.0,0.0,0.00046]
[1778444058691,48.51,81212.85,0.0,-1.0,0.0,0.00046]
[1778444058809,48.51,81212.85,0.0,-1.0,0.0,0.00046]
[1778444058861,48.51,81212.85,0.0,-1.0,0.0,0.00046]
[1778444059059,48.51,81212.85,0.0,-1.0,0.0,0.00046]
[1778444059109,48.51,81212.85,0.0,-1.0,0.0,0.00046]
[1778444061506,48.51,81214.93,0.0,-1.0,0.0,0.00047]
[1778444063520,48.51,81211.93,0.0,-1.0,0.0,0.00046]
[1778444064757,48.51,81212.35,0.0,-1.0,0.0,0.00046]
[1778444064809,48.51,81212.35,0.0,-1.0,0.0,0.00046]
[1778444064923,48.51,81212.35,0.0,-1.0,0.0,0.00046]
[1778444065059,48.51,81212.35,0.0,-1.0,0.0,0.00046]
[1778444065534,48.51,81212.02,0.0,-1.0,0.0,0.00046]
[1778444066541,48.51,81209.05,0.0,-1.0,0.0,0.00046]
[1778444067548,48.51,81204.57,0.0,-1.0,0.0,0.00045]
[1778444068555,48.51,81198.71,0.0,-1.0,0.0,0.00044]
[1778444069563,48.51,81196.22,0.0,-1.0,0.0,0.00044]
[1778444070367,48.51,81196.22,0.0,-1.0,0.0,0.00044]
[1778444070569,48.51,81195.83,0.0,-1.0,0.0,0.00044]
[1778444070851,48.51,81195.83,0.0,-1.0,0.0,0.00044]
[1778444071576,48.51,81195.9,0.0,-1.0,0.0,0.00043]
[1778444072609,48.51,81187.99,0.0,-1.0,0.0,0.00042]
[1778444073590,48.51,81172.83,0.0,-1.0,0.0,0.0004]
[1778444074597,48.51,81169.47,0.0,-1.0,0.0,0.0004]
[1778444074850,48.51,81169.47,0.0,-1.0,0.0,0.0004]
[1778444075604,48.51,81171.36,0.0,-1.0,0.0,0.0004]
[1778444076611,48.51,81169.15,0.0,-1.0,0.0,0.0004]
[1778444077618,48.51,81171.64,0.0,-1.0,0.0,0.0004]
[1778444081635,48.51,81172.23,0.0,-1.0,0.0,0.0004]
[1778444081808,48.51,81171.92,0.0,-1.0,0.0,0.0004]
[1778444082653,48.51,81174.14,0.0,-1.0,0.0,0.0004]
[1778444086685,48.51,81170.47,0.0,-1.0,0.0,0.0004]
[1778444087680,48.51,81170.47,0.0,-1.0,0.0,0.0004]
[1778444087692,48.51,81170.45,0.0,-1.0,0.0,0.0004]
[1778444088139,48.51,81170.45,0.0,-1.0,0.0,0.0004]
[1778444088699,48.51,81172.06,0.0,-1.0,0.0,0.0004]
[1778444089978,48.51,81172.06,0.0,-1.0,0.0,0.0004]
[1778444093074,48.51,81173.65,0.0,-1.0,0.0,0.0004]
[1778444093126,48.51,81173.65,0.0,-1.0,0.0,0.0004]
[1778444093312,48.51,81173.65,0.0,-1.0,0.0,0.0004]
[1778444093410,48.51,81175.66,0.0,-1.0,0.0,0.00041]
[1778444093734,48.51,81180.52,0.0,-1.0,0.0,0.00041]
[1778444094741,48.51,81183.72,0.0,-1.0,0.0,0.00042]
[1778444095781,48.51,81183.72,0.0,-1.0,0.0,0.00042]
[1778444095813,48.51,81183.72,0.0,-1.0,0.0,0.00042]
[1778444096160,48.51,81183.72,0.0,-1.0,0.0,0.00042]
[1778444096310,48.51,81183.72,0.0,-1.0,0.0,0.00042]
[1778444096387,48.51,81182.46,0.0,-1.0,0.0,0.00041]
[1778444099785,48.51,81179.16,0.0,-1.0,0.0,0.00041]
[1778444101242,48.51,81179.16,0.0,-1.0,0.0,0.00041]
[1778444101310,48.51,81179.16,0.0,-1.0,0.0,0.00041]
[1778444101343,48.51,81178.3,0.0,-1.0,0.0,0.00041]
[1778444101739,48.51,81178.3,0.0,-1.0,0.0,0.00041]
[1778444101810,48.51,81178.3,0.0,-1.0,0.0,0.00041]
[1778444102806,48.51,81181.85,0.0,-1.0,0.0,0.00041]
[1778444103813,48.51,81183.85,0.0,-1.0,0.0,0.00042]
[1778444108848,48.51,81187.4,0.0,-1.0,0.0,0.00042]
[1778444110556,48.51,81187.4,0.0,-1.0,0.0,0.00042]
[1778444110625,48.51,81184.01,0.0,-1.0,0.0,0.00042]
[1778444110814,48.51,81184.01,0.0,-1.0,0.0,0.00042]
[1778444111128,48.51,81184.01,0.0,-1.0,0.0,0.00042]
[1778444111307,48.51,81184.01,0.0,-1.0,0.0,0.00042]
[1778444111375,48.51,81182.46,0.0,-1.0,0.0,0.00041]
[1778444111870,48.51,81189.24,0.0,-1.0,0.0,0.00042]
[1778444113564,48.51,81189.24,0.0,-1.0,0.0,0.00042]
[1778444113610,48.51,81188.61,0.0,-1.0,0.0,0.00042]
[1778444113809,48.51,81188.61,0.0,-1.0,0.0,0.00042]
[1778444113884,48.51,81191.05,0.0,-1.0,0.0,0.00043]
[1778444114925,48.51,81191.05,0.0,-1.0,0.0,0.00043]
[1778444115058,48.51,81191.05,0.0,-1.0,0.0,0.00043]
[1778444115118,48.51,81193.17,0.0,-1.0,0.0,0.00043]
[1778444115898,48.51,81191.56,0.0,-1.0,0.0,0.00043]
[1778444118919,48.51,81193.84,0.0,-1.0,0.0,0.00043]
[1778444119957,48.51,81193.84,0.0,-1.0,0.0,0.00043]
[1778444120064,48.51,81193.84,0.0,-1.0,0.0,0.00043]
[1778444120138,48.51,81193.84,0.0,-1.0,0.0,0.00043]
[1778444120308,48.51,81193.84,0.0,-1.0,0.0,0.00043]
[1778444120410,48.51,81193.83,0.0,-1.0,0.0,0.00043]
[1778444125968,48.51,81194.06,0.0,-1.0,0.0,0.00043]
[1778444131003,48.51,81194.2,0.0,-1.0,0.0,0.00042]
[1778444134024,48.51,81196.56,0.0,-1.0,0.0,0.00043]
[1778444136761,48.51,81195.24,0.0,-1.0,0.0,0.00043]
[1778444136810,48.51,81195.24,0.0,-1.0,0.0,0.00043]
[1778444137079,48.51,81195.24,0.0,-1.0,0.0,0.00043]
[1778444137307,48.51,81195.24,0.0,-1.0,0.0,0.00043]
[1778444137408,48.51,81195.43,0.0,-1.0,0.0,0.00043]
[1778444138052,48.51,81197.8,0.0,-1.0,0.0,0.00043]
[1778444139059,48.51,81206.79,0.0,-1.0,0.0,0.00044]
[1778444140066,48.51,81209.15,0.0,-1.0,0.0,0.00044]
[1778444141041,48.51,81209.15,0.0,-1.0,0.0,0.00044]
[1778444141064,48.51,81209.15,0.0,-1.0,0.0,0.00044]
[1778444141466,48.51,81209.15,0.0,-1.0,0.0,0.00044]
[1778444141557,48.51,81209.15,0.0,-1.0,0.0,0.00044]
[1778444141616,48.51,81210.5,0.0,-1.0,0.0,0.00045]
[1778444147115,48.51,81205.64,0.0,-1.0,0.0,0.00044]
[1778444148122,48.51,81203.47,0.0,-1.0,0.0,0.00044]
[1778444149129,48.51,81203.46,0.0,-1.0,0.0,0.00044]
[1778444150136,48.51,81198.35,0.0,-1.0,0.0,0.00043]
[1778444151635,48.51,81198.35,0.0,-1.0,0.0,0.00043]
[1778444151702,48.51,81189.85,0.0,-1.0,0.0,0.00042]
[1778444151809,48.51,81189.85,0.0,-1.0,0.0,0.00042]
[1778444152150,48.51,81183.98,0.0,-1.0,0.0,0.00041]
[1778444154915,48.51,81182.67,0.0,-1.0,0.0,0.00041]
[1778444155060,48.51,81182.67,0.0,-1.0,0.0,0.00041]
[1778444156179,48.51,81180.36,0.0,-1.0,0.0,0.00041]
[1778444158936,48.51,81179.6,0.0,-1.0,0.0,0.0004]
[1778444159062,48.51,81179.6,0.0,-1.0,0.0,0.0004]
[1778444159149,48.51,81179.6,0.0,-1.0,0.0,0.0004]
[1778444159309,48.51,81179.6,0.0,-1.0,0.0,0.0004]
[1778444159410,48.51,81178.35,0.0,-1.0,0.0,0.0004]
[1778444160206,48.51,81176.21,0.0,-1.0,0.0,0.0004]
[1778444161217,48.51,81170.15,0.0,-1.0,0.0,0.00039]
[1778444162222,48.51,81165.43,0.0,-1.0,0.0,0.00039]
[1778444163229,48.51,81154.16,0.0,-1.0,0.0,0.00037]
[1778444164236,48.51,81150.0,0.0,-1.0,0.0,0.00037]
[1778444165243,48.51,81146.94,0.0,-1.0,0.0,0.00036]
[1778444166655,48.51,81146.94,0.0,-1.0,0.0,0.00036]
[1778444166725,48.51,81143.45,0.0,-1.0,0.0,0.00036]
[1778444167257,48.51,81112.64,0.0,-1.0,0.0,0.00033]
[1778444168264,48.51,81090.53,0.0,-1.0,0.0,0.0003]
[1778444169271,48.51,81092.42,0.0,-1.0,0.0,0.00031]
[1778444170461,48.51,81092.42,0.0,-1.0,0.0,0.00031]
[1778444170518,48.51,81090.42,0.0,-1.0,0.0,0.0003]
[1778444171285,48.51,81088.78,0.0,-1.0,0.0,0.0003]
[1778444172292,48.51,81083.72,0.0,-1.0,0.0,0.0003]
[1778444174064,48.51,81083.05,0.0,-1.0,0.0,0.0003]
[1778444174306,48.51,81064.17,0.0,-1.0,0.0,0.00028]
[1778444175313,48.51,81055.42,0.0,-1.0,0.0,0.00027]
[1778444176320,48.51,81048.28,0.0,-1.0,0.0,0.00027]
[1778444177327,48.51,81051.89,0.0,-1.0,0.0,0.00027]
[1778444177912,48.51,81051.89,0.0,-1.0,0.0,0.00027]
[1778444179341,48.51,81062.92,0.0,-1.0,0.0,0.00028]
[1778444180349,48.52,81067.46,0.0,-1.0,0.0,0.00028]
[1778444181355,48.52,81069.18,0.0,-1.0,0.0,0.00029]
[1778444183369,48.52,81060.94,0.0,-1.0,0.0,0.00028]
[1778444184376,48.52,81055.54,0.0,-1.0,0.0,0.00027]
[1778444186390,48.53,81060.3,0.0,-1.0,0.0,0.00028]
[1778444188404,48.53,81058.02,0.0,-1.0,0.0,0.00028]
[1778444190418,48.53,81063.08,0.0,-1.0,0.0,0.00028]
[1778444191425,48.53,81064.01,0.0,-1.0,0.0,0.00028]
[1778444192432,48.53,81059.7,0.0,-1.0,0.0,0.00027]
[1778444193439,48.53,81058.31,0.0,-1.0,0.0,0.00027]
[1778444194672,48.53,81058.31,0.0,-1.0,0.0,0.00027]
[1778444194723,48.53,81053.41,0.0,-1.0,0.0,0.00027]
[1778444195990,48.53,81052.42,0.0,-1.0,0.0,0.00027]
[1778444196060,48.53,81052.42,0.0,-1.0,0.0,0.00027]
[1778444196460,48.53,81050.62,0.0,-1.0,0.0,0.00027]
[1778444197467,48.54,81046.07,0.0,-1.0,0.0,0.00026]
[1778444198474,48.54,81051.3,0.0,-1.0,0.0,0.00027]
[1778444199481,48.54,81054.42,0.0,-1.0,0.0,0.00027]
[1778444200623,48.54,81054.42,0.0,-1.0,0.0,0.00027]
[1778444200812,48.54,81054.42,0.0,-1.0,0.0,0.00027]
[1778444200692,48.54,81057.9,0.0,-1.0,0.0,0.00027]
[1778444201339,48.54,81057.9,0.0,-1.0,0.0,0.00027]
[1778444201558,48.54,81057.9,0.0,-1.0,0.0,0.00027]
[1778444202502,48.55,81064.17,0.0,-1.0,0.0,0.00028]
[1778444203509,48.55,81060.77,0.0,-1.0,0.0,0.00028]
[1778444204246,48.55,81060.77,0.0,-1.0,0.0,0.00028]
[1778444204311,48.55,81060.77,0.0,-1.0,0.0,0.00028]
[1778444204516,48.55,81062.03,0.0,-1.0,0.0,0.00028]
[1778444204835,48.55,81062.03,0.0,-1.0,0.0,0.00028]
[1778444205060,48.55,81062.03,0.0,-1.0,0.0,0.00028]
[1778444205523,48.55,81065.3,0.0,-1.0,0.0,0.00028]
[1778444207644,48.55,81065.44,0.0,-1.0,0.0,0.00028]
[1778444207745,48.56,81066.6,0.0,-1.0,0.0,0.00028]
[1778444208544,48.56,81065.25,0.0,-1.0,0.0,0.00028]
[1778444209551,48.56,81070.8,0.0,-1.0,0.0,0.00029]
[1778444209963,48.56,81070.8,0.0,-1.0,0.0,0.00029]
[1778444210558,48.56,81075.6,0.0,-1.0,0.0,0.00029]
[1778444211086,48.56,81075.6,0.0,-1.0,0.0,0.00029]
[1778444211309,48.56,81075.6,0.0,-1.0,0.0,0.00029]
[1778444212572,48.56,81072.48,0.0,-1.0,0.0,0.00029]
[1778444213579,48.56,81068.45,0.0,-1.0,0.0,0.00029]
[1778444214089,48.56,81068.45,0.0,-1.0,0.0,0.00029]
[1778444214588,48.56,81065.25,0.0,-1.0,0.0,0.00028]
[1778444215593,48.57,81059.52,0.0,-1.0,0.0,0.00028]
[1778444215925,48.57,81059.52,0.0,-1.0,0.0,0.00028]
[1778444216600,48.57,81056.51,0.0,-1.0,0.0,0.00028]
[1778444217607,48.57,81058.5,0.0,-1.0,0.0,0.00028]
[1778444219917,48.57,81058.65,0.0,-1.0,0.0,0.00028]
[1778444221635,48.57,81056.74,0.0,-1.0,0.0,0.00028]
[1778444222642,48.57,81049.14,0.0,-1.0,0.0,0.00027]
[1778444223649,48.58,81048.11,0.0,-1.0,0.0,0.00027]
[1778444225663,48.58,81046.72,0.0,-1.0,0.0,0.00027]
[1778444226670,48.58,81048.0,0.0,-1.0,0.0,0.00027]
[1778444228097,48.58,81047.62,0.0,-1.0,0.0,0.00027]
[1778444228308,48.58,81047.62,0.0,-1.0,0.0,0.00027]
[1778444228684,48.58,81049.06,0.0,-1.0,0.0,0.00027]
[1778444230120,48.58,81047.9,0.0,-1.0,0.0,0.00027]
[1778444230309,48.58,81047.9,0.0,-1.0,0.0,0.00027]
[1778444230698,48.59,81053.17,0.0,-1.0,0.0,0.00028]
[1778444231039,48.59,81053.17,0.0,-1.0,0.0,0.00028]
[1778444231059,48.59,81053.17,0.0,-1.0,0.0,0.00028]
[1778444231705,48.59,81056.63,0.0,-1.0,0.0,0.00028]
[1778444232712,48.59,81059.8,0.0,-1.0,0.0,0.00028]
[1778444233584,48.59,81059.8,0.0,-1.0,0.0,0.00028]
[1778444233808,48.59,81059.8,0.0,-1.0,0.0,0.00028]
[1778444233719,48.59,81061.03,0.0,-1.0,0.0,0.00028]
[1778444234726,48.59,81062.46,0.0,-1.0,0.0,0.00028]
[1778444234899,48.59,81062.46,0.0,-1.0,0.0,0.00028]
[1778444235060,48.59,81062.46,0.0,-1.0,0.0,0.00028]
[1778444237749,48.6,81065.47,0.0,-1.0,0.0,0.00029]
[1778444239761,48.6,81064.17,0.0,-1.0,0.0,0.00029]
[1778444244796,48.61,81066.45,0.0,-1.0,0.0,0.00029]
[1778444245772,48.61,81066.45,0.0,-1.0,0.0,0.00029]
[1778444245822,48.61,81072.87,0.0,-1.0,0.0,0.0003]
[1778444246817,48.61,81074.62,0.0,-1.0,0.0,0.0003]
[1778444249659,48.61,81074.63,0.0,-1.0,0.0,0.0003]
[1778444249841,48.61,81076.5,0.0,-1.0,0.0,0.0003]
[1778444250848,48.62,81082.19,0.0,-1.0,0.0,0.00031]
[1778444251855,48.62,81081.54,0.0,-1.0,0.0,0.0003]
[1778444254876,48.62,81085.04,0.0,-1.0,0.0,0.00031]
[1778444255886,48.62,81087.29,0.0,-1.0,0.0,0.00031]
[1778444258907,48.63,81084.75,0.0,-1.0,0.0,0.00031]
[1778444260203,48.63,81084.75,0.0,-1.0,0.0,0.00031]
[1778444260312,48.63,81084.75,0.0,-1.0,0.0,0.00031]
[1778444260412,48.63,81086.91,0.0,-1.0,0.0,0.00031]
[1778444261166,48.63,81086.91,0.0,-1.0,0.0,0.00031]
[1778444261308,48.63,81086.91,0.0,-1.0,0.0,0.00031]
[1778444261409,48.63,81088.79,0.0,-1.0,0.0,0.00031]
[1778444261928,48.63,81090.14,0.0,-1.0,0.0,0.00031]
[1778444262935,48.64,81084.54,0.0,-1.0,0.0,0.00031]
[1778444264049,48.64,81084.54,0.0,-1.0,0.0,0.00031]
[1778444264409,48.64,81084.54,0.0,-1.0,0.0,0.00031]
[1778444264510,48.64,81083.13,0.0,-1.0,0.0,0.00031]
[1778444265791,48.64,81083.13,0.0,-1.0,0.0,0.00031]
[1778444265870,48.64,81081.53,0.0,-1.0,0.0,0.0003]
[1778444265957,48.64,81082.98,0.0,-1.0,0.0,0.00031]
[1778444269826,48.64,81083.18,0.0,-1.0,0.0,0.00031]
[1778444270060,48.65,81083.22,0.0,-1.0,0.0,0.00031]
[1778444273006,48.65,81079.08,0.0,-1.0,0.0,0.0003]
[1778444274496,48.65,81079.08,0.0,-1.0,0.0,0.0003]
[1778444274558,48.65,81079.08,0.0,-1.0,0.0,0.0003]
[1778444274597,48.66,81072.03,0.0,-1.0,0.0,0.0003]
[1778444274993,48.66,81072.03,0.0,-1.0,0.0,0.0003]
[1778444275061,48.66,81072.03,0.0,-1.0,0.0,0.0003]
[1778444277034,48.66,81074.45,0.0,-1.0,0.0,0.0003]
[1778444278041,48.66,81076.02,0.0,-1.0,0.0,0.0003]
[1778444280055,48.67,81074.41,0.0,-1.0,0.0,0.0003]
[1778444282104,48.67,81074.68,0.0,-1.0,0.0,0.0003]
[1778444282308,48.67,81074.68,0.0,-1.0,0.0,0.0003]
[1778444282769,48.67,81074.68,0.0,-1.0,0.0,0.0003]
[1778444282807,48.67,81074.68,0.0,-1.0,0.0,0.0003]
[1778444282868,48.67,81075.81,0.0,-1.0,0.0,0.0003]
[1778444284083,48.67,81078.1,0.0,-1.0,0.0,0.00031]
[1778444286097,48.68,81076.08,0.0,-1.0,0.0,0.0003]
[1778444287708,48.68,81076.08,0.0,-1.0,0.0,0.0003]
[1778444287809,48.68,81076.08,0.0,-1.0,0.0,0.0003]
[1778444287910,48.68,81068.49,0.0,-1.0,0.0,0.0003]
[1778444288588,48.68,81068.49,0.0,-1.0,0.0,0.0003]
[1778444288807,48.68,81068.49,0.0,-1.0,0.0,0.0003]
[1778444288825,48.68,81068.51,0.0,-1.0,0.0,0.0003]
[1778444290125,48.68,81066.45,0.0,-1.0,0.0,0.0003]
[1778444291132,48.69,81060.57,0.0,-1.0,0.0,0.00029]
[1778444292638,48.69,81060.57,0.0,-1.0,0.0,0.00029]
[1778444292812,48.69,81060.57,0.0,-1.0,0.0,0.00029]
[1778444292875,48.69,81053.31,0.0,-1.0,0.0,0.00028]
[1778444293840,48.69,81053.31,0.0,-1.0,0.0,0.00028]
[1778444293908,48.69,81051.77,0.0,-1.0,0.0,0.00028]
[1778444294045,48.69,81051.77,0.0,-1.0,0.0,0.00028]
[1778444297174,48.7,81053.22,0.0,-1.0,0.0,0.00028]
[1778444298181,48.7,81056.16,0.0,-1.0,0.0,0.00029]
[1778444299176,48.7,81056.16,0.0,-1.0,0.0,0.00029]
[1778444299308,48.7,81056.16,0.0,-1.0,0.0,0.00029]
[1778444299391,48.7,81059.47,0.0,-1.0,0.0,0.00029]
[1778444300185,48.7,81059.47,0.0,-1.0,0.0,0.00029]
[1778444300308,48.7,81059.47,0.0,-1.0,0.0,0.00029]
[1778444302209,48.71,81057.53,0.0,-1.0,0.0,0.00029]
[1778444303586,48.71,81057.53,0.0,-1.0,0.0,0.00029]
[1778444303808,48.71,81057.53,0.0,-1.0,0.0,0.00029]
[1778444303867,48.71,81051.15,0.0,-1.0,0.0,0.00028]
[1778444304565,48.71,81051.15,0.0,-1.0,0.0,0.00028]
[1778444304810,48.71,81051.15,0.0,-1.0,0.0,0.00028]
[1778444304914,48.71,81049.85,0.0,-1.0,0.0,0.00028]
[1778444310265,48.72,81050.02,0.0,-1.0,0.0,0.00029]
[1778444311272,48.73,81049.91,0.0,-1.0,0.0,0.00028]
[1778444313286,48.73,81051.85,0.0,-1.0,0.0,0.00028]
[1778444314399,48.73,81051.85,0.0,-1.0,0.0,0.00028]
[1778444314558,48.73,81051.85,0.0,-1.0,0.0,0.00028]
[1778444314570,48.73,81051.83,0.0,-1.0,0.0,0.00028]
[1778444315422,48.73,81051.83,0.0,-1.0,0.0,0.00028]
[1778444315558,48.73,81051.83,0.0,-1.0,0.0,0.00028]
[1778444316671,48.74,81051.83,0.0,-1.0,0.0,0.00028]
[1778444316764,48.74,81051.58,0.0,-1.0,0.0,0.00028]
[1778444317314,48.74,81049.74,0.0,-1.0,0.0,0.00028]
[1778444318321,48.74,81053.36,0.0,-1.0,0.0,0.00029]
[1778444319328,48.74,81055.7,0.0,-1.0,0.0,0.00029]
[1778444320647,48.74,81055.7,0.0,-1.0,0.0,0.00029]
[1778444320743,48.75,81056.12,0.0,-1.0,0.0,0.00029]
[1778444326377,48.76,81056.28,0.0,-1.0,0.0,0.00029]
[1778444329398,48.76,81051.71,0.0,-1.0,0.0,0.00029]
[1778444330883,48.76,81051.71,0.0,-1.0,0.0,0.00029]
[1778444330405,48.77,81049.54,0.0,-1.0,0.0,0.00029]
[1778444331060,48.77,81049.54,0.0,-1.0,0.0,0.00029]
[1778444331412,48.77,81050.2,0.0,-1.0,0.0,0.00029]
[1778444332063,48.77,81050.2,0.0,-1.0,0.0,0.00029]
[1778444332309,48.77,81050.2,0.0,-1.0,0.0,0.00029]
[1778444333426,48.77,81047.61,0.0,-1.0,0.0,0.00028]
[1778444335790,48.77,81047.4,0.0,-1.0,0.0,0.00028]
[1778444335808,48.77,81047.4,0.0,-1.0,0.0,0.00028]
[1778444341482,48.79,81048.32,0.0,-1.0,0.0,0.00029]
[1778444342609,48.79,81048.32,0.0,-1.0,0.0,0.00029]
[1778444342811,48.79,81048.32,0.0,-1.0,0.0,0.00029]
[1778444342892,48.79,81053.46,0.0,-1.0,0.0,0.00029]
[1778444343704,48.79,81053.46,0.0,-1.0,0.0,0.00029]
[1778444343807,48.79,81053.46,0.0,-1.0,0.0,0.00029]
[1778444350428,48.8,81054.39,0.0,-1.0,0.0,0.00029]
[1778444350559,48.8,81054.39,0.0,-1.0,0.0,0.00029]
[1778444350649,48.81,81058.89,0.0,-1.0,0.0,0.0003]
[1778444351623,48.81,81058.89,0.0,-1.0,0.0,0.0003]
[1778444351808,48.81,81058.89,0.0,-1.0,0.0,0.0003]
[1778444351834,48.81,81059.81,0.0,-1.0,0.0,0.0003]
[1778444352559,48.81,81055.57,0.0,-1.0,0.0,0.0003]
[1778444353566,48.82,81054.47,0.0,-1.0,0.0,0.0003]
[1778444357888,48.82,81054.61,0.0,-1.0,0.0,0.0003]
[1778444357909,48.83,81053.88,0.0,-1.0,0.0,0.0003]
[1778444358057,48.83,81053.88,0.0,-1.0,0.0,0.0003]
[1778444359453,48.83,81053.88,0.0,-1.0,0.0,0.0003]
[1778444359557,48.83,81053.88,0.0,-1.0,0.0,0.0003]
[1778444359608,48.83,81055.1,0.0,-1.0,0.0,0.0003]
[1778444364356,48.84,81054.45,0.0,-1.0,0.0,0.0003]
[1778444364560,48.84,81054.45,0.0,-1.0,0.0,0.0003]
[1778444369678,48.86,81054.8,0.0,-1.0,0.0,0.0003]
[1778444371692,48.86,81055.06,0.0,-1.0,0.0,0.0003]
[1778444372533,48.86,81055.06,0.0,-1.0,0.0,0.0003]
[1778444372557,48.86,81055.06,0.0,-1.0,0.0,0.0003]
[1778444372699,48.86,81057.74,0.0,-1.0,0.0,0.0003]
[1778444373706,48.87,81063.46,0.0,-1.0,0.0,0.00031]
[1778444374094,48.87,81063.46,0.0,-1.0,0.0,0.00031]
[1778444374310,48.87,81063.46,0.0,-1.0,0.0,0.00031]
[1778444374713,48.87,81061.48,0.0,-1.0,0.0,0.00031]
[1778444380755,48.88,81061.15,0.0,-1.0,0.0,0.00031]
[1778444382120,48.89,81061.07,0.0,-1.0,0.0,0.00031]
[1778444382307,48.89,81061.07,0.0,-1.0,0.0,0.00031]
[1778444382409,48.89,81061.07,0.0,-1.0,0.0,0.00031]
[1778444387805,48.9,81060.95,0.0,-1.0,0.0,0.00031]
[1778444393294,48.91,81060.95,0.0,-1.0,0.0,0.00031]
[1778444393308,48.91,81060.95,0.0,-1.0,0.0,0.00031]
[1778444395860,48.92,81063.95,0.0,-1.0,0.0,0.00031]
[1778444397275,48.93,81064.02,0.0,-1.0,0.0,0.00032]
[1778444397307,48.93,81064.02,0.0,-1.0,0.0,0.00032]
[1778444397899,48.93,81064.02,0.0,-1.0,0.0,0.00032]
[1778444397948,48.93,81060.35,0.0,-1.0,0.0,0.00031]
[1778444398060,48.93,81060.35,0.0,-1.0,0.0,0.00031]
[1778444398881,48.93,81057.42,0.0,-1.0,0.0,0.00031]
[1778444401902,48.94,81058.27,0.0,-1.0,0.0,0.00031]
[1778444406937,48.95,81059.99,0.0,-1.0,0.0,0.00031]
[1778444408351,48.95,81060.29,0.0,-1.0,0.0,0.00032]
[1778444408557,48.95,81060.29,0.0,-1.0,0.0,0.00032]
[1778444414329,48.97,81060.5,0.0,-1.0,0.0,0.00032]
[1778444414993,48.97,81062.44,0.0,-1.0,0.0,0.00032]
[1778444415386,48.97,81062.44,0.0,-1.0,0.0,0.00032]
[1778444416000,48.97,81074.46,0.0,-1.0,0.0,0.00033]
[1778444417009,48.98,81076.45,0.0,-1.0,0.0,0.00034]
[1778444417071,48.98,81076.45,0.0,-1.0,0.0,0.00034]
[1778444417307,48.98,81076.45,0.0,-1.0,0.0,0.00034]
[1778444419023,48.98,81078.07,0.0,-1.0,0.0,0.00034]
[1778444420032,48.98,81079.55,0.0,-1.0,0.0,0.00034]
[1778444422046,48.99,81084.19,0.0,-1.0,0.0,0.00035]
[1778444423098,48.99,81085.11,0.0,-1.0,0.0,0.00035]
[1778444423307,48.99,81085.11,0.0,-1.0,0.0,0.00035]
[1778444424060,48.99,81094.83,0.0,-1.0,0.0,0.00036]
[1778444425067,48.99,81096.91,0.0,-1.0,0.0,0.00036]
[1778444426807,48.99,81096.91,0.0,-1.0,0.0,0.00036]
[1778444426926,48.99,81096.91,0.0,-1.0,0.0,0.00036]
[1778444427025,49.0,81095.74,0.0,-1.0,0.0,0.00036]
[1778444427071,49.0,81095.74,0.0,-1.0,0.0,0.00036]
[1778444427081,49.0,81097.98,0.0,-1.0,0.0,0.00036]
[1778444431110,49.0,81098.82,0.0,-1.0,0.0,0.00036]
[1778444433646,49.0,81099.64,0.0,-1.0,0.0,0.00036]
[1778444433810,49.0,81099.64,0.0,-1.0,0.0,0.00036]
[1778444433824,49.0,81099.55,0.0,-1.0,0.0,0.00036]
[1778444437154,49.01,81107.59,0.0,-1.0,0.0,0.00037]
[1778444438958,49.01,81107.59,0.0,-1.0,0.0,0.00037]
[1778444439057,49.01,81107.59,0.0,-1.0,0.0,0.00037]
[1778444438994,49.01,81115.65,0.0,-1.0,0.0,0.00038]
[1778444439168,49.01,81117.51,0.0,-1.0,0.0,0.00038]
[1778444442352,49.01,81117.98,0.0,-1.0,0.0,0.00038]
[1778444443267,49.01,81154.48,0.0,-1.0,0.0,0.00043]
[1778444444208,49.01,81153.05,0.0,-1.0,0.0,0.00043]
[1778444445213,49.01,81155.41,0.0,-1.0,0.0,0.00043]
[1778444446298,49.01,81155.41,0.0,-1.0,0.0,0.00043]
[1778444448236,49.01,81162.88,0.0,-1.0,0.0,0.00044]
[1778444449242,49.01,81167.38,0.0,-1.0,0.0,0.00045]
[1778444451259,49.01,81164.13,0.0,-1.0,0.0,0.00044]
[1778444452266,49.01,81160.83,0.0,-1.0,0.0,0.00044]
[1778444453273,49.01,81162.63,0.0,-1.0,0.0,0.00044]
[1778444455067,49.01,81162.63,0.0,-1.0,0.0,0.00044]
[1778444455307,49.01,81161.93,0.0,-1.0,0.0,0.00044]
[1778444455393,49.01,81161.94,0.0,-1.0,0.0,0.00044]
[1778444457301,49.01,81163.83,0.0,-1.0,0.0,0.00044]
[1778444458308,49.01,81166.79,0.0,-1.0,0.0,0.00045]
[1778444460087,49.01,81166.79,0.0,-1.0,0.0,0.00045]
[1778444460308,49.01,81167.69,0.0,-1.0,0.0,0.00045]
[1778444462336,49.01,81172.68,0.0,-1.0,0.0,0.00045]
[1778444464980,49.01,81173.27,0.0,-1.0,0.0,0.00045]
[1778444465059,49.01,81173.27,0.0,-1.0,0.0,0.00045]
[1778444465063,49.01,81173.31,0.0,-1.0,0.0,0.00045]
[1778444469386,49.01,81166.83,0.0,-1.0,0.0,0.00045]
[1778444470878,49.01,81166.83,0.0,-1.0,0.0,0.00045]
[1778444470909,49.01,81168.75,0.0,-1.0,0.0,0.00045]
[1778444471401,49.01,81172.97,0.0,-1.0,0.0,0.00045]
[1778444474110,49.01,81172.83,0.0,-1.0,0.0,0.00045]
[1778444473873,49.01,81181.59,0.0,-1.0,0.0,0.00047]
[1778444474422,49.01,81187.44,0.0,-1.0,0.0,0.00048]
[1778444475975,49.01,81185.55,0.0,-1.0,0.0,0.00047]
[1778444478450,49.01,81187.79,0.0,-1.0,0.0,0.00048]
[1778444479692,49.01,81187.79,0.0,-1.0,0.0,0.00048]
[1778444479811,49.01,81187.79,0.0,-1.0,0.0,0.00048]
[1778444481127,49.01,81189.08,0.0,-1.0,0.0,0.00048]
[1778444481307,49.01,81189.08,0.0,-1.0,0.0,0.00048]
[1778444481471,49.01,81189.49,0.0,-1.0,0.0,0.00048]
[1778444483692,49.01,81189.27,0.0,-1.0,0.0,0.00048]
[1778444483809,49.01,81189.27,0.0,-1.0,0.0,0.00048]
[1778444483912,49.01,81185.49,0.0,-1.0,0.0,0.00047]
[1778444485500,49.01,81187.48,0.0,-1.0,0.0,0.00048]
[1778444487564,49.01,81187.41,0.0,-1.0,0.0,0.00048]
[1778444487808,49.01,81187.41,0.0,-1.0,0.0,0.00048]
[1778444487909,49.01,81183.35,0.0,-1.0,0.0,0.00047]
[1778444488472,49.01,81183.35,0.0,-1.0,0.0,0.00047]
[1778444488559,49.01,81183.35,0.0,-1.0,0.0,0.00047]
[1778444488573,49.01,81181.82,0.0,-1.0,0.0,0.00047]
[1778444489528,49.01,81180.12,0.0,-1.0,0.0,0.00046]
[1778444490535,49.01,81178.29,0.0,-1.0,0.0,0.00046]
[1778444491732,49.01,81178.29,0.0,-1.0,0.0,0.00046]
[1778444491807,49.01,81178.29,0.0,-1.0,0.0,0.00046]
[1778444491834,49.01,81178.95,0.0,-1.0,0.0,0.00046]
[1778444495570,49.01,81175.87,0.0,-1.0,0.0,0.00045]
[1778444496578,49.01,81169.74,0.0,-1.0,0.0,0.00044]
[1778444497183,49.01,81169.74,0.0,-1.0,0.0,0.00044]
[1778444497307,49.01,81169.74,0.0,-1.0,0.0,0.00044]
[1778444497585,49.01,81167.75,0.0,-1.0,0.0,0.00044]
[1778444500310,49.01,81167.64,0.0,-1.0,0.0,0.00044]
[1778444500569,49.01,81167.64,0.0,-1.0,0.0,0.00044]
[1778444500606,49.01,81167.06,0.0,-1.0,0.0,0.00044]
[1778444502620,49.01,81161.18,0.0,-1.0,0.0,0.00043]
[1778444503681,49.01,81161.18,0.0,-1.0,0.0,0.00043]
[1778444503807,49.01,81161.18,0.0,-1.0,0.0,0.00043]
[1778444503900,49.01,81157.06,0.0,-1.0,0.0,0.00043]
[1778444504634,49.01,81152.55,0.0,-1.0,0.0,0.00042]
[1778444508105,49.01,81152.65,0.0,-1.0,0.0,0.00042]
[1778444507655,49.01,81150.47,0.0,-1.0,0.0,0.00042]
[1778444508308,49.01,81150.47,0.0,-1.0,0.0,0.00042]
[1778444510707,49.01,81151.03,0.0,-1.0,0.0,0.00042]
[1778444510810,49.01,81151.03,0.0,-1.0,0.0,0.00042]
[1778444510911,49.01,81150.72,0.0,-1.0,0.0,0.00042]
[1778444512691,49.01,81149.2,0.0,-1.0,0.0,0.00042]
[1778444513730,49.01,81149.2,0.0,-1.0,0.0,0.00042]
[1778444513808,49.01,81149.2,0.0,-1.0,0.0,0.00042]
[1778444514704,49.01,81143.67,0.0,-1.0,0.0,0.00041]
[1778444516496,49.01,81142.54,0.0,-1.0,0.0,0.00041]
[1778444516558,49.01,81142.54,0.0,-1.0,0.0,0.00041]
[1778444518067,49.01,81142.42,0.0,-1.0,0.0,0.00041]
[1778444518307,49.01,81142.58,0.0,-1.0,0.0,0.00041]
[1778444518732,49.01,81142.59,0.0,-1.0,0.0,0.00041]
[1778444521763,49.01,81147.86,0.0,-1.0,0.0,0.00041]
[1778444522772,49.01,81149.87,0.0,-1.0,0.0,0.00042]
[1778444524786,49.01,81148.31,0.0,-1.0,0.0,0.00041]
[1778444525808,49.01,81148.31,0.0,-1.0,0.0,0.00041]
[1778444525875,49.01,81144.86,0.0,-1.0,0.0,0.00041]
[1778444526800,49.01,81133.73,0.0,-1.0,0.0,0.0004]
[1778444527807,49.01,81131.61,0.0,-1.0,0.0,0.00039]
[1778444529677,49.01,81131.55,0.0,-1.0,0.0,0.00039]
[1778444529809,49.01,81131.55,0.0,-1.0,0.0,0.00039]
[1778444529821,49.02,81130.05,0.0,-1.0,0.0,0.00039]
[1778444534856,49.02,81128.13,0.0,-1.0,0.0,0.00039]
[1778444535863,49.02,81125.21,0.0,-1.0,0.0,0.00039]
[1778444538891,49.03,81109.18,0.0,-1.0,0.0,0.00037]
[1778444539898,49.03,81097.42,0.0,-1.0,0.0,0.00036]
[1778444540905,49.03,81094.01,0.0,-1.0,0.0,0.00035]
[1778444541914,49.03,81095.47,0.0,-1.0,0.0,0.00035]
[1778444542921,49.03,81104.28,0.0,-1.0,0.0,0.00036]
[1778444543928,49.03,81105.83,0.0,-1.0,0.0,0.00037]
[1778444544935,49.03,81103.99,0.0,-1.0,0.0,0.00036]
[1778444545942,49.04,81094.83,0.0,-1.0,0.0,0.00035]
[1778444546949,49.04,81093.25,0.0,-1.0,0.0,0.00035]
[1778444550977,49.04,81091.49,0.0,-1.0,0.0,0.00035]
[1778444551984,49.05,81088.13,0.0,-1.0,0.0,0.00034]
[1778444555008,49.05,81086.2,0.0,-1.0,0.0,0.00034]
[1778444555823,49.05,81086.2,0.0,-1.0,0.0,0.00034]
[1778444556059,49.05,81086.2,0.0,-1.0,0.0,0.00034]
[1778444556073,49.05,81086.2,0.0,-1.0,0.0,0.00034]
[1778444556108,49.05,81086.51,0.0,-1.0,0.0,0.00034]
[1778444556308,49.05,81086.51,0.0,-1.0,0.0,0.00034]
[1778444557019,49.05,81084.93,0.0,-1.0,0.0,0.00034]
[1778444561048,49.06,81087.16,0.0,-1.0,0.0,0.00034]
[1778444562056,49.06,81089.11,0.0,-1.0,0.0,0.00035]
[1778444564916,49.06,81088.92,0.0,-1.0,0.0,0.00035]
[1778444565058,49.06,81088.92,0.0,-1.0,0.0,0.00035]
[1778444565192,49.06,81088.92,0.0,-1.0,0.0,0.00035]
[1778444565076,49.06,81090.65,0.0,-1.0,0.0,0.00035]
[1778444565311,49.06,81090.65,0.0,-1.0,0.0,0.00035]
[1778444566083,49.06,81092.92,0.0,-1.0,0.0,0.00035]
[1778444569104,49.07,81087.48,0.0,-1.0,0.0,0.00034]
[1778444570111,49.07,81082.47,0.0,-1.0,0.0,0.00034]
[1778444571251,49.07,81082.57,0.0,-1.0,0.0,0.00034]
[1778444571309,49.07,81082.57,0.0,-1.0,0.0,0.00034]
[1778444572002,49.07,81082.57,0.0,-1.0,0.0,0.00034]
[1778444572061,49.07,81082.57,0.0,-1.0,0.0,0.00034]
[1778444572125,49.07,81083.15,0.0,-1.0,0.0,0.00034]
[1778444577160,49.08,81083.15,0.0,-1.0,0.0,0.00034]
[1778444577525,49.08,81083.15,0.0,-1.0,0.0,0.00034]
[1778444577557,49.08,81083.15,0.0,-1.0,0.0,0.00034]
[1778444577669,49.08,81083.15,0.0,-1.0,0.0,0.00034]
[1778444577809,49.08,81083.15,0.0,-1.0,0.0,0.00034]
[1778444578167,49.09,81083.07,0.0,-1.0,0.0,0.00034]
[1778444580182,49.09,81085.45,0.0,-1.0,0.0,0.00035]
[1778444581192,49.09,81083.95,0.0,-1.0,0.0,0.00034]
[1778444582198,49.09,81079.68,0.0,-1.0,0.0,0.00034]
[1778444583319,49.1,81079.52,0.0,-1.0,0.0,0.00034]
[1778444583560,49.1,81079.52,0.0,-1.0,0.0,0.00034]
[1778444584215,49.1,81073.45,0.0,-1.0,0.0,0.00033]
[1778444585225,49.1,81070.71,0.0,-1.0,0.0,0.00033]
[1778444586380,49.1,81070.71,0.0,-1.0,0.0,0.00033]
[1778444586557,49.1,81070.71,0.0,-1.0,0.0,0.00033]
[1778444590258,49.11,81068.09,0.0,-1.0,0.0,0.00033]
[1778444593279,49.12,81066.6,0.0,-1.0,0.0,0.00033]
[1778444594286,49.12,81077.72,0.0,-1.0,0.0,0.00034]
[1778444595294,49.12,81082.75,0.0,-1.0,0.0,0.00035]
[1778444596300,49.12,81078.75,0.0,-1.0,0.0,0.00034]
[1778444597543,49.12,81078.75,0.0,-1.0,0.0,0.00034]
[1778444597558,49.12,81078.75,0.0,-1.0,0.0,0.00034]
[1778444597771,49.12,81078.75,0.0,-1.0,0.0,0.00034]
[1778444597810,49.12,81078.75,0.0,-1.0,0.0,0.00034]
[1778444597825,49.13,81077.03,0.0,-1.0,0.0,0.00034]
[1778444600328,49.13,81075.47,0.0,-1.0,0.0,0.00034]
[1778444601335,49.13,81077.7,0.0,-1.0,0.0,0.00034]
[1778444602342,49.13,81080.01,0.0,-1.0,0.0,0.00035]
[1778444603553,49.13,81080.01,0.0,-1.0,0.0,0.00035]
[1778444603559,49.13,81080.01,0.0,-1.0,0.0,0.00035]
[1778444603688,49.13,81080.01,0.0,-1.0,0.0,0.00035]
[1778444603810,49.13,81080.01,0.0,-1.0,0.0,0.00035]
[1778444603911,49.14,81080.05,0.0,-1.0,0.0,0.00035]
[1778444604356,49.14,81081.56,0.0,-1.0,0.0,0.00035]
[1778444605363,49.14,81082.99,0.0,-1.0,0.0,0.00035]
[1778444607058,49.14,81082.99,0.0,-1.0,0.0,0.00035]
[1778444607110,49.14,81083.37,0.0,-1.0,0.0,0.00035]
[1778444607307,49.14,81083.37,0.0,-1.0,0.0,0.00035]
[1778444611408,49.15,81088.37,0.0,-1.0,0.0,0.00035]
[1778444612416,49.15,81090.18,0.0,-1.0,0.0,0.00035]
[1778444613422,49.15,81091.82,0.0,-1.0,0.0,0.00036]
[1778444615146,49.15,81091.82,0.0,-1.0,0.0,0.00036]
[1778444615308,49.16,81091.77,0.0,-1.0,0.0,0.00036]
[1778444615436,49.16,81094.35,0.0,-1.0,0.0,0.00036]
[1778444621478,49.17,81094.85,0.0,-1.0,0.0,0.00036]
[1778444626513,49.17,81095.6,0.0,-1.0,0.0,0.00036]
[1778444629534,49.18,81092.71,0.0,-1.0,0.0,0.00036]
[1778444631036,49.18,81092.71,0.0,-1.0,0.0,0.00036]
[1778444631059,49.18,81092.71,0.0,-1.0,0.0,0.00036]
[1778444631258,49.18,81092.71,0.0,-1.0,0.0,0.00036]
[1778444631068,49.18,81092.44,0.0,-1.0,0.0,0.00036]
[1778444631307,49.18,81092.44,0.0,-1.0,0.0,0.00036]
[1778444636583,49.19,81094.34,0.0,-1.0,0.0,0.00036]
[1778444641486,49.19,81094.61,0.0,-1.0,0.0,0.00037]
[1778444641559,49.19,81094.61,0.0,-1.0,0.0,0.00037]
[1778444641708,49.19,81094.61,0.0,-1.0,0.0,0.00037]
[1778444641809,49.19,81094.61,0.0,-1.0,0.0,0.00037]
[1778444641910,49.19,81096.91,0.0,-1.0,0.0,0.00037]
[1778444642625,49.19,81099.53,0.0,-1.0,0.0,0.00037]
[1778444646653,49.2,81105.74,0.0,-1.0,0.0,0.00038]
[1778444649345,49.2,81106.0,0.0,-1.0,0.0,0.00038]
[1778444649557,49.2,81106.0,0.0,-1.0,0.0,0.00038]
[1778444650238,49.2,81106.0,0.0,-1.0,0.0,0.00038]
[1778444650286,49.2,81107.58,0.0,-1.0,0.0,0.00038]
[1778444650308,49.2,81107.58,0.0,-1.0,0.0,0.00038]
[1778444652697,49.21,81110.22,0.0,-1.0,0.0,0.00039]
[1778444654711,49.21,81112.53,0.0,-1.0,0.0,0.00039]
[1778444657169,49.21,81112.84,0.0,-1.0,0.0,0.00039]
[1778444657218,49.21,81113.27,0.0,-1.0,0.0,0.00039]
[1778444657308,49.21,81113.27,0.0,-1.0,0.0,0.00039]
[1778444659746,49.21,81105.95,0.0,-1.0,0.0,0.00038]
[1778444660753,49.21,81102.37,0.0,-1.0,0.0,0.00038]
[1778444661760,49.21,81101.53,0.0,-1.0,0.0,0.00038]
[1778444662667,49.21,81101.53,0.0,-1.0,0.0,0.00038]
[1778444662809,49.21,81101.53,0.0,-1.0,0.0,0.00038]
[1778444662845,49.21,81103.03,0.0,-1.0,0.0,0.00038]
[1778444668809,49.22,81103.43,0.0,-1.0,0.0,0.00038]
[1778444669816,49.22,81104.85,0.0,-1.0,0.0,0.00038]
[1778444671830,49.22,81104.01,0.0,-1.0,0.0,0.00038]
[1778444672843,49.22,81104.01,0.0,-1.0,0.0,0.00038]
[1778444672946,49.22,81104.01,0.0,-1.0,0.0,0.00038]
[1778444673059,49.22,81104.01,0.0,-1.0,0.0,0.00038]
[1778444673160,49.22,81103.78,0.0,-1.0,0.0,0.00038]
[1778444677873,49.23,81108.69,0.0,-1.0,0.0,0.00038]
[1778444679055,49.23,81108.69,0.0,-1.0,0.0,0.00038]
[1778444679197,49.23,81108.69,0.0,-1.0,0.0,0.00038]
[1778444679308,49.23,81108.69,0.0,-1.0,0.0,0.00038]
[1778444679298,49.23,81108.74,0.0,-1.0,0.0,0.00038]
[1778444680894,49.23,81110.56,0.0,-1.0,0.0,0.00039]
[1778444685929,49.23,81110.82,0.0,-1.0,0.0,0.00039]
[1778444688950,49.23,81113.31,0.0,-1.0,0.0,0.00039]
[1778444689785,49.23,81113.31,0.0,-1.0,0.0,0.00039]
[1778444689809,49.23,81113.31,0.0,-1.0,0.0,0.00039]
[1778444689861,49.23,81113.31,0.0,-1.0,0.0,0.00039]
[1778444690063,49.23,81113.31,0.0,-1.0,0.0,0.00039]
[1778444690164,49.23,81114.77,0.0,-1.0,0.0,0.00039]
[1778444694992,49.24,81112.31,0.0,-1.0,0.0,0.00039]
[1778444695999,49.24,81103.36,0.0,-1.0,0.0,0.00038]
[1778444697006,49.24,81104.52,0.0,-1.0,0.0,0.00038]
[1778444698044,49.24,81104.52,0.0,-1.0,0.0,0.00038]
[1778444698053,49.24,81104.52,0.0,-1.0,0.0,0.00038]
[1778444698064,49.24,81104.52,0.0,-1.0,0.0,0.00038]
[1778444698308,49.24,81104.52,0.0,-1.0,0.0,0.00038]
[1778444698313,49.24,81104.52,0.0,-1.0,0.0,0.00038]
[1778444704056,49.24,81104.74,0.0,-1.0,0.0,0.00038]
[1778444705063,49.24,81101.23,0.0,-1.0,0.0,0.00038]
[1778444706071,49.25,81099.74,0.0,-1.0,0.0,0.00037]
[1778444707078,49.25,81097.04,0.0,-1.0,0.0,0.00037]
[1778444708085,49.25,81095.45,0.0,-1.0,0.0,0.00037]
[1778444708818,49.25,81095.45,0.0,-1.0,0.0,0.00037]
[1778444708940,49.25,81095.45,0.0,-1.0,0.0,0.00037]
[1778444709073,49.25,81095.45,0.0,-1.0,0.0,0.00037]
[1778444709094,49.25,81094.49,0.0,-1.0,0.0,0.00037]
[1778444711107,49.25,81096.4,0.0,-1.0,0.0,0.00037]
[1778444716142,49.26,81096.68,0.0,-1.0,0.0,0.00037]
[1778444718005,49.26,81096.52,0.0,-1.0,0.0,0.00037]
[1778444718059,49.26,81096.52,0.0,-1.0,0.0,0.00037]
[1778444718156,49.26,81097.08,0.0,-1.0,0.0,0.00037]
[1778444718814,49.26,81097.08,0.0,-1.0,0.0,0.00037]
[1778444719061,49.26,81097.08,0.0,-1.0,0.0,0.00037]
[1778444719163,49.26,81099.41,0.0,-1.0,0.0,0.00038]
[1778444721178,49.26,81101.06,0.0,-1.0,0.0,0.00038]
[1778444726213,49.27,81101.59,0.0,-1.0,0.0,0.00038]
[1778444731248,49.27,81101.53,0.0,-1.0,0.0,0.00037]
[1778444736283,49.28,81102.06,0.0,-1.0,0.0,0.00038]
[1778444739462,49.28,81102.05,0.0,-1.0,0.0,0.00038]
[1778444739559,49.28,81102.05,0.0,-1.0,0.0,0.00038]
[1778444739574,49.28,81102.05,0.0,-1.0,0.0,0.00038]
[1778444739810,49.28,81102.05,0.0,-1.0,0.0,0.00038]
[1778444740311,49.28,81102.02,0.0,-1.0,0.0,0.00038]
[1778444745350,49.29,81102.13,0.0,-1.0,0.0,0.00038]
[1778444750386,49.29,81101.94,0.0,-1.0,0.0,0.00038]
[1778444755420,49.29,81101.65,0.0,-1.0,0.0,0.00038]
[1778444760455,49.29,81102.35,0.0,-1.0,0.0,0.00038]
[1778444761941,49.29,81102.35,0.0,-1.0,0.0,0.00038]
[1778444762059,49.29,81102.35,0.0,-1.0,0.0,0.00038]
[1778444762088,49.29,81102.35,0.0,-1.0,0.0,0.00038]
[1778444762308,49.29,81102.35,0.0,-1.0,0.0,0.00038]
[1778444762160,49.29,81102.27,0.0,-1.0,0.0,0.00038]
[1778444763476,49.29,81107.21,0.0,-1.0,0.0,0.00039]
[1778444765277,49.29,81107.21,0.0,-1.0,0.0,0.00039]
[1778444765308,49.29,81107.21,0.0,-1.0,0.0,0.00039]
[1778444765375,49.3,81113.86,0.0,-1.0,0.0,0.00039]
[1778444772539,49.3,81113.47,0.0,-1.0,0.0,0.00039]
[1778444775560,49.3,81115.57,0.0,-1.0,0.0,0.0004]
[1778444776934,49.3,81115.57,0.0,-1.0,0.0,0.0004]
[1778444776986,49.3,81115.57,0.0,-1.0,0.0,0.0004]
[1778444777057,49.3,81115.57,0.0,-1.0,0.0,0.0004]
[1778444777146,49.3,81118.02,0.0,-1.0,0.0,0.0004]
[1778444777574,49.3,81120.32,0.0,-1.0,0.0,0.0004]
[1778444782609,49.3,81119.48,0.0,-1.0,0.0,0.0004]
[1778444784944,49.3,81120.16,0.0,-1.0,0.0,0.0004]
[1778444784993,49.3,81120.16,0.0,-1.0,0.0,0.0004]
[1778444785060,49.3,81120.16,0.0,-1.0,0.0,0.0004]
[1778444785161,49.3,81120.27,0.0,-1.0,0.0,0.0004]
[1778444788651,49.3,81113.48,0.0,-1.0,0.0,0.00039]
[1778444789842,49.3,81113.48,0.0,-1.0,0.0,0.00039]
[1778444789945,49.3,81113.48,0.0,-1.0,0.0,0.00039]
[1778444790059,49.3,81113.48,0.0,-1.0,0.0,0.00039]
[1778444790105,49.3,81111.83,0.0,-1.0,0.0,0.00039]
[1778444791672,49.3,81111.65,0.0,-1.0,0.0,0.00038]
[1778444796707,49.3,81111.9,0.0,-1.0,0.0,0.00039]
[1778444801742,49.3,81111.89,0.0,-1.0,0.0,0.00039]
[1778444806481,49.3,81112.53,0.0,-1.0,0.0,0.00039]
[1778444806559,49.3,81112.53,0.0,-1.0,0.0,0.00039]
[1778444806585,49.3,81112.53,0.0,-1.0,0.0,0.00039]
[1778444806808,49.3,81112.53,0.0,-1.0,0.0,0.00039]
[1778444806858,49.3,81113.39,0.0,-1.0,0.0,0.00039]
[1778444809798,49.3,81114.78,0.0,-1.0,0.0,0.00039]
[1778444814833,49.3,81115.17,0.0,-1.0,0.0,0.00039]
[1778444819869,49.3,81115.1,0.0,-1.0,0.0,0.00039]
[1778444825910,49.3,81115.01,0.0,-1.0,0.0,0.00039]
[1778444830946,49.3,81115.22,0.0,-1.0,0.0,0.00039]
[1778444835722,49.3,81115.41,0.0,-1.0,0.0,0.00039]
[1778444835775,49.3,81115.41,0.0,-1.0,0.0,0.00039]
[1778444835807,49.3,81115.41,0.0,-1.0,0.0,0.00039]
[1778444835980,49.3,81115.19,0.0,-1.0,0.0,0.00039]
[1778444841015,49.3,81115.49,0.0,-1.0,0.0,0.00039]
[1778444846050,49.31,81115.87,0.0,-1.0,0.0,0.00039]
[1778444851085,49.31,81116.74,0.0,-1.0,0.0,0.00039]
[1778444856120,49.31,81117.19,0.0,-1.0,0.0,0.00039]
[1778444859330,49.31,81117.38,0.0,-1.0,0.0,0.00039]
[1778444859371,49.31,81117.84,0.0,-1.0,0.0,0.00039]
[1778444859558,49.31,81117.84,0.0,-1.0,0.0,0.00039]
[1778444863170,49.31,81132.33,0.0,-1.0,0.0,0.00041]
[1778444864176,49.31,81135.4,0.0,-1.0,0.0,0.00041]
[1778444865321,49.31,81135.4,0.0,-1.0,0.0,0.00041]
[1778444865371,49.31,81135.17,0.0,-1.0,0.0,0.00041]
[1778444866450,49.31,81135.17,0.0,-1.0,0.0,0.00041]
[1778444871225,49.31,81138.07,0.0,-1.0,0.0,0.00041]
[1778444872232,49.31,81139.84,0.0,-1.0,0.0,0.00042]
[1778444873239,49.31,81141.21,0.0,-1.0,0.0,0.00042]
[1778444874824,49.31,81141.26,0.0,-1.0,0.0,0.00042]
[1778444875059,49.31,81141.26,0.0,-1.0,0.0,0.00042]
[1778444875139,49.31,81141.26,0.0,-1.0,0.0,0.00042]
[1778444877267,49.31,81142.68,0.0,-1.0,0.0,0.00042]
[1778444880288,49.31,81145.63,0.0,-1.0,0.0,0.00042]
[1778444881295,49.31,81148.23,0.0,-1.0,0.0,0.00043]
[1778444882400,49.31,81148.23,0.0,-1.0,0.0,0.00043]
[1778444882500,49.31,81148.4,0.0,-1.0,0.0,0.00043]
[1778444882557,49.31,81148.4,0.0,-1.0,0.0,0.00043]
[1778444887337,49.31,81138.79,0.0,-1.0,0.0,0.00041]
[1778444888344,49.31,81135.45,0.0,-1.0,0.0,0.00041]
[1778444889721,49.31,81135.64,0.0,-1.0,0.0,0.00041]
[1778444889807,49.31,81135.64,0.0,-1.0,0.0,0.00041]
[1778444890065,49.31,81135.64,0.0,-1.0,0.0,0.00041]
[1778444890358,49.31,81135.42,0.0,-1.0,0.0,0.00041]
[1778444896401,49.31,81133.78,0.0,-1.0,0.0,0.00041]
[1778444897793,49.31,81133.9,0.0,-1.0,0.0,0.00041]
[1778444897800,49.31,81133.9,0.0,-1.0,0.0,0.00041]
[1778444897808,49.31,81133.9,0.0,-1.0,0.0,0.00041]
[1778444898415,49.31,81134.24,0.0,-1.0,0.0,0.00041]
[1778444901960,49.31,81134.99,0.0,-1.0,0.0,0.00041]
[1778444902025,49.31,81134.99,0.0,-1.0,0.0,0.00041]
[1778444902059,49.31,81134.99,0.0,-1.0,0.0,0.00041]
[1778444902443,49.31,81135.48,0.0,-1.0,0.0,0.00041]
[1778444904457,49.31,81132.93,0.0,-1.0,0.0,0.00041]
[1778444907191,49.31,81132.25,0.0,-1.0,0.0,0.00041]
[1778444907277,49.31,81132.25,0.0,-1.0,0.0,0.00041]
[1778444907308,49.31,81132.25,0.0,-1.0,0.0,0.00041]
[1778444907478,49.31,81131.25,0.0,-1.0,0.0,0.00041]
[1778444909492,49.31,81128.19,0.0,-1.0,0.0,0.0004]
[1778444910500,49.31,81125.45,0.0,-1.0,0.0,0.0004]
[1778444911507,49.31,81125.44,0.0,-1.0,0.0,0.00039]
[1778444913203,49.31,81126.26,0.0,-1.0,0.0,0.00039]
[1778444913288,49.31,81126.26,0.0,-1.0,0.0,0.00039]
[1778444913308,49.31,81126.26,0.0,-1.0,0.0,0.00039]
[1778444913521,49.31,81126.47,0.0,-1.0,0.0,0.00039]
[1778444918557,49.31,81126.71,0.0,-1.0,0.0,0.00039]
[1778444919564,49.31,81128.31,0.0,-1.0,0.0,0.0004]
[1778444920916,49.31,81128.31,0.0,-1.0,0.0,0.0004]
[1778444920979,49.31,81128.31,0.0,-1.0,0.0,0.0004]
[1778444921062,49.31,81128.31,0.0,-1.0,0.0,0.0004]
[1778444921158,49.31,81133.85,0.0,-1.0,0.0,0.0004]
[1778444921578,49.31,81139.31,0.0,-1.0,0.0,0.00041]
[1778444923592,49.31,81137.3,0.0,-1.0,0.0,0.00041]
[1778444926505,49.31,81136.91,0.0,-1.0,0.0,0.00041]
[1778444926524,49.31,81137.54,0.0,-1.0,0.0,0.00041]
[1778444926566,49.31,81137.54,0.0,-1.0,0.0,0.00041]
[1778444926582,49.31,81137.54,0.0,-1.0,0.0,0.00041]
[1778444926809,49.31,81137.54,0.0,-1.0,0.0,0.00041]
[1778444926877,49.31,81137.75,0.0,-1.0,0.0,0.00041]
[1778444932655,49.31,81137.01,0.0,-1.0,0.0,0.00041]
[1778444934147,49.31,81137.01,0.0,-1.0,0.0,0.00041]
[1778444934265,49.31,81137.01,0.0,-1.0,0.0,0.00041]
[1778444934307,49.31,81137.01,0.0,-1.0,0.0,0.00041]
[1778444934408,49.31,81136.58,0.0,-1.0,0.0,0.00041]
[1778444934669,49.31,81137.94,0.0,-1.0,0.0,0.00041]
[1778444937735,49.31,81137.8,0.0,-1.0,0.0,0.00041]
[1778444937822,49.31,81137.47,0.0,-1.0,0.0,0.00041]
[1778444938699,49.31,81132.14,0.0,-1.0,0.0,0.0004]
[1778444941716,49.31,81132.98,0.0,-1.0,0.0,0.0004]
[1778444941720,49.31,81136.24,0.0,-1.0,0.0,0.00041]
[1778444944741,49.31,81138.42,0.0,-1.0,0.0,0.00041]
[1778444945748,49.31,81140.1,0.0,-1.0,0.0,0.00041]
[1778444951790,49.31,81140.09,0.0,-1.0,0.0,0.00041]
[1778444954610,49.31,81140.03,0.0,-1.0,0.0,0.00041]
[1778444954714,49.31,81140.03,0.0,-1.0,0.0,0.00041]
[1778444954808,49.31,81140.03,0.0,-1.0,0.0,0.00041]
[1778444954865,49.31,81140.03,0.0,-1.0,0.0,0.00041]
[1778444959846,49.31,81138.63,0.0,-1.0,0.0,0.00041]
[1778444962004,49.31,81137.96,0.0,-1.0,0.0,0.00041]
[1778444962062,49.31,81137.96,0.0,-1.0,0.0,0.00041]
[1778444962069,49.31,81137.96,0.0,-1.0,0.0,0.00041]
[1778444962307,49.31,81137.96,0.0,-1.0,0.0,0.00041]
[1778444962315,49.31,81137.29,0.0,-1.0,0.0,0.00041]
[1778444965888,49.31,81136.03,0.0,-1.0,0.0,0.0004]
[1778444971170,49.31,81136.14,0.0,-1.0,0.0,0.0004]
[1778444971225,49.31,81136.14,0.0,-1.0,0.0,0.0004]
[1778444971310,49.31,81136.14,0.0,-1.0,0.0,0.0004]
[1778444971402,49.31,81135.64,0.0,-1.0,0.0,0.0004]
[1778444971930,49.31,81134.31,0.0,-1.0,0.0,0.0004]
[1778444975958,49.31,81135.42,0.0,-1.0,0.0,0.0004]
[1778444978045,49.31,81135.22,0.0,-1.0,0.0,0.0004]
[1778444978060,49.31,81135.22,0.0,-1.0,0.0,0.0004]
[1778444978106,49.31,81135.22,0.0,-1.0,0.0,0.0004]
[1778444978307,49.31,81135.22,0.0,-1.0,0.0,0.0004]
[1778444978384,49.31,81134.6,0.0,-1.0,0.0,0.0004]
[1778444982784,49.31,81133.67,0.0,-1.0,0.0,0.0004]
[1778444982808,49.31,81133.67,0.0,-1.0,0.0,0.0004]
[1778444982833,49.31,81133.67,0.0,-1.0,0.0,0.0004]
[1778444983060,49.31,81133.67,0.0,-1.0,0.0,0.0004]
[1778444983143,49.31,81134.49,0.0,-1.0,0.0,0.0004]
[1778444993077,49.31,81135.19,0.0,-1.0,0.0,0.0004]
[1778444999119,49.31,81134.97,0.0,-1.0,0.0,0.0004]
[1778445001133,49.31,81130.21,0.0,-1.0,0.0,0.00039]
[1778445002376,49.31,81130.21,0.0,-1.0,0.0,0.00039]
[1778445002562,49.31,81130.21,0.0,-1.0,0.0,0.00039]
[1778445002555,49.31,81125.07,0.0,-1.0,0.0,0.00038]
[1778445002827,49.31,81125.07,0.0,-1.0,0.0,0.00038]
[1778445003147,49.31,81125.47,0.0,-1.0,0.0,0.00039]
[1778445008182,49.31,81126.39,0.0,-1.0,0.0,0.00039]
[1778445009189,49.31,81128.17,0.0,-1.0,0.0,0.00039]
[1778445009841,49.31,81128.17,0.0,-1.0,0.0,0.00039]
[1778445010057,49.31,81128.17,0.0,-1.0,0.0,0.00039]
[1778445010092,49.31,81128.17,0.0,-1.0,0.0,0.00039]
[1778445010318,49.31,81128.17,0.0,-1.0,0.0,0.00039]
[1778445010375,49.31,81128.27,0.0,-1.0,0.0,0.00039]
[1778445013217,49.31,81125.72,0.0,-1.0,0.0,0.00039]
[1778445014224,49.31,81115.77,0.0,-1.0,0.0,0.00037]
[1778445015231,49.31,81103.45,0.0,-1.0,0.0,0.00036]
[1778445016126,49.31,81103.45,0.0,-1.0,0.0,0.00036]
[1778445016308,49.31,81103.45,0.0,-1.0,0.0,0.00036]
[1778445016331,49.31,81103.45,0.0,-1.0,0.0,0.00036]
[1778445016557,49.31,81103.45,0.0,-1.0,0.0,0.00036]
[1778445016409,49.31,81103.18,0.0,-1.0,0.0,0.00036]
[1778445017245,49.31,81102.1,0.0,-1.0,0.0,0.00036]
[1778445020266,49.31,81101.13,0.0,-1.0,0.0,0.00036]
[1778445021274,49.31,81092.32,0.0,-1.0,0.0,0.00035]
[1778445022280,49.31,81083.72,0.0,-1.0,0.0,0.00034]
[1778445023287,49.31,81079.24,0.0,-1.0,0.0,0.00033]
[1778445023931,49.31,81079.24,0.0,-1.0,0.0,0.00033]
[1778445024057,49.31,81079.24,0.0,-1.0,0.0,0.00033]
[1778445024327,49.31,81079.24,0.0,-1.0,0.0,0.00033]
[1778445024557,49.31,81079.24,0.0,-1.0,0.0,0.00033]
[1778445024576,49.31,81080.04,0.0,-1.0,0.0,0.00033]
[1778445026308,49.31,81078.29,0.0,-1.0,0.0,0.00033]
[1778445030131,49.31,81078.31,0.0,-1.0,0.0,0.00033]
[1778445030308,49.31,81078.31,0.0,-1.0,0.0,0.00033]
[1778445030455,49.31,81078.31,0.0,-1.0,0.0,0.00033]
[1778445030558,49.31,81078.31,0.0,-1.0,0.0,0.00033]
[1778445030667,49.31,81078.3,0.0,-1.0,0.0,0.00033]
[1778445031343,49.31,81074.31,0.0,-1.0,0.0,0.00032]
[1778445032350,49.31,81072.26,0.0,-1.0,0.0,0.00032]
[1778445033357,49.31,81067.57,0.0,-1.0,0.0,0.00032]
[1778445033698,49.31,81067.57,0.0,-1.0,0.0,0.00032]
[1778445033807,49.31,81067.57,0.0,-1.0,0.0,0.00032]
[1778445034996,49.31,81067.15,0.0,-1.0,0.0,0.00032]
[1778445035059,49.31,81067.15,0.0,-1.0,0.0,0.00032]
[1778445035371,49.31,81067.65,0.0,-1.0,0.0,0.00032]
[1778445040406,49.31,81067.76,0.0,-1.0,0.0,0.00032]
[1778445042281,49.31,81067.88,0.0,-1.0,0.0,0.00032]
[1778445042307,49.31,81067.88,0.0,-1.0,0.0,0.00032]
[1778445047262,49.31,81067.33,0.0,-1.0,0.0,0.00032]
[1778445047310,49.31,81067.33,0.0,-1.0,0.0,0.00032]
[1778445047455,49.31,81072.98,0.0,-1.0,0.0,0.00032]
[1778445047780,49.31,81072.98,0.0,-1.0,0.0,0.00032]
[1778445047808,49.31,81072.98,0.0,-1.0,0.0,0.00032]
[1778445048462,49.31,81079.1,0.0,-1.0,0.0,0.00033]
[1778445049469,49.31,81080.76,0.0,-1.0,0.0,0.00033]
[1778445051483,49.31,81083.53,0.0,-1.0,0.0,0.00033]
[1778445051794,49.31,81083.53,0.0,-1.0,0.0,0.00033]
[1778445051807,49.31,81083.53,0.0,-1.0,0.0,0.00033]
[1778445052099,49.31,81083.53,0.0,-1.0,0.0,0.00033]
[1778445052309,49.31,81083.53,0.0,-1.0,0.0,0.00033]
[1778445052492,49.31,81083.96,0.0,-1.0,0.0,0.00033]
[1778445054505,49.31,81087.04,0.0,-1.0,0.0,0.00034]
[1778445055512,49.31,81084.72,0.0,-1.0,0.0,0.00033]
[1778445056519,49.31,81083.1,0.0,-1.0,0.0,0.00033]
[1778445061554,49.31,81082.85,0.0,-1.0,0.0,0.00033]
[1778445063353,49.31,81083.32,0.0,-1.0,0.0,0.00033]
[1778445063557,49.31,81083.32,0.0,-1.0,0.0,0.00033]
[1778445063568,49.31,81082.26,0.0,-1.0,0.0,0.00033]
[1778445063809,49.31,81082.26,0.0,-1.0,0.0,0.00033]
[1778445064575,49.31,81083.11,0.0,-1.0,0.0,0.00033]
[1778445069514,49.31,81081.76,0.0,-1.0,0.0,0.00033]
[1778445069557,49.31,81081.76,0.0,-1.0,0.0,0.00033]
[1778445071453,49.31,81082.6,0.0,-1.0,0.0,0.00033]
[1778445071538,49.31,81082.6,0.0,-1.0,0.0,0.00033]
[1778445072649,49.31,81073.74,0.0,-1.0,0.0,0.00032]
[1778445073656,49.31,81070.6,0.0,-1.0,0.0,0.00032]
[1778445075354,49.31,81070.63,0.0,-1.0,0.0,0.00032]
[1778445077684,49.31,81073.16,0.0,-1.0,0.0,0.00032]
[1778445079939,49.31,81072.98,0.0,-1.0,0.0,0.00032]
[1778445080059,49.31,81072.98,0.0,-1.0,0.0,0.00032]
[1778445080705,49.31,81072.85,0.0,-1.0,0.0,0.00032]
[1778445083735,49.31,81070.38,0.0,-1.0,0.0,0.00032]
[1778445084867,49.31,81070.38,0.0,-1.0,0.0,0.00032]
[1778445085058,49.31,81070.38,0.0,-1.0,0.0,0.00032]
[1778445085061,49.31,81066.07,0.0,-1.0,0.0,0.00031]
[1778445086624,49.31,81066.07,0.0,-1.0,0.0,0.00031]
[1778445086674,49.31,81061.86,0.0,-1.0,0.0,0.00031]
[1778445087557,49.31,81061.86,0.0,-1.0,0.0,0.00031]
[1778445087596,49.31,81055.27,0.0,-1.0,0.0,0.0003]
[1778445088773,49.31,81059.72,0.0,-1.0,0.0,0.00031]
[1778445090766,49.31,81059.82,0.0,-1.0,0.0,0.00031]
[1778445090808,49.31,81059.82,0.0,-1.0,0.0,0.00031]
[1778445090867,49.31,81056.91,0.0,-1.0,0.0,0.00031]
[1778445091793,49.31,81052.91,0.0,-1.0,0.0,0.0003]
[1778445092800,49.31,81050.27,0.0,-1.0,0.0,0.00029]
[1778445093807,49.31,81052.16,0.0,-1.0,0.0,0.0003]
[1778445094815,49.31,81057.95,0.0,-1.0,0.0,0.0003]
[1778445095821,49.31,81061.56,0.0,-1.0,0.0,0.0003]
[1778445097835,49.31,81059.86,0.0,-1.0,0.0,0.0003]
[1778445099558,49.31,81059.86,0.0,-1.0,0.0,0.0003]
[1778445099849,49.31,81056.41,0.0,-1.0,0.0,0.0003]
[1778445102114,49.31,81055.54,0.0,-1.0,0.0,0.0003]
[1778445102307,49.31,81055.54,0.0,-1.0,0.0,0.0003]
[1778445102409,49.31,81057.72,0.0,-1.0,0.0,0.0003]
[1778445103877,49.31,81052.37,0.0,-1.0,0.0,0.0003]
[1778445104884,49.31,81050.45,0.0,-1.0,0.0,0.00029]
[1778445105891,49.31,81045.19,0.0,-1.0,0.0,0.00029]
[1778445107905,49.31,81048.81,0.0,-1.0,0.0,0.00029]
[1778445108913,49.31,81051.12,0.0,-1.0,0.0,0.00029]
[1778445109919,49.31,81055.68,0.0,-1.0,0.0,0.0003]
[1778445110926,49.31,81058.04,0.0,-1.0,0.0,0.0003]
[1778445111933,49.31,81053.93,0.0,-1.0,0.0,0.0003]
[1778445114415,49.31,81052.67,0.0,-1.0,0.0,0.0003]
[1778445114561,49.31,81052.67,0.0,-1.0,0.0,0.0003]
[1778445114662,49.31,81054.22,0.0,-1.0,0.0,0.0003]
[1778445116968,49.31,81051.36,0.0,-1.0,0.0,0.0003]
[1778445117975,49.31,81053.01,0.0,-1.0,0.0,0.0003]
[1778445119522,49.31,81053.01,0.0,-1.0,0.0,0.0003]
[1778445119559,49.31,81053.01,0.0,-1.0,0.0,0.0003]
[1778445119709,49.31,81053.01,0.0,-1.0,0.0,0.0003]
[1778445119721,49.31,81054.81,0.0,-1.0,0.0,0.0003]
[1778445119808,49.31,81054.81,0.0,-1.0,0.0,0.0003]
[1778445122003,49.31,81052.02,0.0,-1.0,0.0,0.0003]
[1778445123010,49.31,81054.69,0.0,-1.0,0.0,0.0003]
[1778445124018,49.31,81059.68,0.0,-1.0,0.0,0.0003]
[1778445125024,49.31,81065.73,0.0,-1.0,0.0,0.00031]
[1778445127038,49.31,81070.74,0.0,-1.0,0.0,0.00031]
[1778445127930,49.31,81070.74,0.0,-1.0,0.0,0.00031]
[1778445128059,49.31,81070.74,0.0,-1.0,0.0,0.00031]
[1778445130062,49.31,81073.38,0.0,-1.0,0.0,0.00032]
[1778445131069,49.31,81080.69,0.0,-1.0,0.0,0.00032]
[1778445132076,49.31,81083.38,0.0,-1.0,0.0,0.00033]
[1778445135106,49.31,81082.84,0.0,-1.0,0.0,0.00033]
[1778445135309,49.31,81082.84,0.0,-1.0,0.0,0.00033]
[1778445136104,49.31,81075.15,0.0,-1.0,0.0,0.00032]
[1778445137111,49.31,81072.12,0.0,-1.0,0.0,0.00032]
[1778445138019,49.31,81072.12,0.0,-1.0,0.0,0.00032]
[1778445138058,49.31,81072.12,0.0,-1.0,0.0,0.00032]
[1778445138118,49.31,81072.58,0.0,-1.0,0.0,0.00032]
[1778445139247,49.31,81072.58,0.0,-1.0,0.0,0.00032]
[1778445139307,49.31,81072.58,0.0,-1.0,0.0,0.00032]
[1778445143153,49.31,81068.44,0.0,-1.0,0.0,0.00031]
[1778445144160,49.31,81065.14,0.0,-1.0,0.0,0.00031]
[1778445146174,49.31,81061.78,0.0,-1.0,0.0,0.00031]
[1778445147055,49.31,81061.78,0.0,-1.0,0.0,0.00031]
[1778445147309,49.31,81061.78,0.0,-1.0,0.0,0.00031]
[1778445147755,49.31,81061.78,0.0,-1.0,0.0,0.00031]
[1778445147809,49.31,81061.8,0.0,-1.0,0.0,0.00031]
[1778445148188,49.31,81060.51,0.0,-1.0,0.0,0.0003]
[1778445152216,49.31,81061.33,0.0,-1.0,0.0,0.0003]
[1778445153691,49.31,81061.33,0.0,-1.0,0.0,0.0003]
[1778445153811,49.31,81060.75,0.0,-1.0,0.0,0.0003]
[1778445154230,49.31,81052.36,0.0,-1.0,0.0,0.00029]
[1778445156244,49.31,81051.31,0.0,-1.0,0.0,0.00029]
[1778445159268,49.31,81044.93,0.0,-1.0,0.0,0.00028]
[1778445161282,49.31,81046.57,0.0,-1.0,0.0,0.00029]
[1778445162495,49.31,81046.57,0.0,-1.0,0.0,0.00029]
[1778445162561,49.31,81046.57,0.0,-1.0,0.0,0.00029]
[1778445162814,49.31,81046.57,0.0,-1.0,0.0,0.00029]
[1778445163060,49.31,81046.45,0.0,-1.0,0.0,0.00029]
[1778445163296,49.31,81047.18,0.0,-1.0,0.0,0.00029]
[1778445165310,49.31,81045.3,0.0,-1.0,0.0,0.00028]
[1778445168786,49.31,81046.34,0.0,-1.0,0.0,0.00029]
[1778445168811,49.31,81046.34,0.0,-1.0,0.0,0.00029]
[1778445171352,49.31,81043.04,0.0,-1.0,0.0,0.00028]
[1778445172359,49.31,81040.62,0.0,-1.0,0.0,0.00028]
[1778445173366,49.31,81037.87,0.0,-1.0,0.0,0.00028]
[1778445174138,49.31,81037.87,0.0,-1.0,0.0,0.00028]
[1778445174315,49.31,81037.87,0.0,-1.0,0.0,0.00028]
[1778445174797,49.31,81037.87,0.0,-1.0,0.0,0.00028]
[1778445174378,49.31,81034.42,0.0,-1.0,0.0,0.00028]
[1778445175381,49.31,81003.99,0.0,-1.0,0.0,0.00025]
[1778445176397,49.32,80989.34,0.0,-1.0,0.0,0.00024]
[1778445177396,49.32,80986.73,0.0,-1.0,0.0,0.00024]
[1778445178782,49.32,80986.73,0.0,-1.0,0.0,0.00024]
[1778445178798,49.32,80979.22,0.0,-1.0,0.0,0.00023]
[1778445179410,49.33,80973.52,0.0,-1.0,0.0,0.00023]
[1778445180417,49.35,80980.26,0.0,-1.0,0.0,0.00023]
[1778445181424,49.36,80985.8,0.0,-1.0,0.0,0.00024]
[1778445182431,49.36,80988.99,0.0,-1.0,0.0,0.00024]
[1778445184455,49.36,80975.42,0.0,-1.0,0.0,0.00023]
[1778445185461,49.36,80965.0,0.0,-1.0,0.0,0.00023]
[1778445186467,49.36,80967.92,0.0,-1.0,0.0,0.00023]
[1778445187474,49.36,80964.01,0.0,-1.0,0.0,0.00022]
[1778445188481,49.36,80954.81,0.0,-1.0,0.0,0.00022]
[1778445189488,49.37,80948.55,0.0,-1.0,0.0,0.00021]
[1778445191502,49.37,80946.18,0.0,-1.0,0.0,0.00021]
[1778445192520,49.37,80934.25,0.0,-1.0,0.0,0.0002]
[1778445193527,49.37,80924.13,0.0,-1.0,0.0,0.0002]
[1778445194627,49.37,80924.13,0.0,-1.0,0.0,0.0002]
[1778445194695,49.37,80917.35,0.0,-1.0,0.0,0.00019]
[1778445195541,49.4,80905.9,0.0,-1.0,0.0,0.00019]
[1778445196548,49.43,80898.94,0.0,-1.0,0.0,0.00019]
[1778445197555,49.46,80904.68,0.0,-1.0,0.0,0.00019]
[1778445198626,49.46,80904.68,0.0,-1.0,0.0,0.00019]
[1778445198650,49.49,80915.99,0.0,-1.0,0.0,0.0002]
[1778445199570,49.52,80927.6,0.0,-1.0,0.0,0.00021]
[1778445200577,49.54,80936.32,0.0,-1.0,0.0,0.00022]
[1778445201584,49.54,80940.23,0.0,-1.0,0.0,0.00022]
[1778445203598,49.54,80932.54,0.0,-1.0,0.0,0.00022]
[1778445204605,49.57,80926.73,0.0,-1.0,0.0,0.00022]
[1778445205613,49.57,80933.74,0.0,-1.0,0.0,0.00022]
[1778445206619,49.57,80935.47,0.0,-1.0,0.0,0.00022]
[1778445207626,49.57,80924.7,0.0,-1.0,0.0,0.00022]
[1778445208633,49.57,80924.4,0.0,-1.0,0.0,0.00022]
[1778445209640,49.58,80926.73,0.0,-1.0,0.0,0.00022]
[1778445210647,49.58,80923.76,0.0,-1.0,0.0,0.00022]
[1778445211654,49.6,80925.54,0.0,-1.0,0.0,0.00022]
[1778445212661,49.6,80922.89,0.0,-1.0,0.0,0.00021]
[1778445213669,49.6,80920.53,0.0,-1.0,0.0,0.00021]
[1778445216513,49.65,80919.71,0.0,-1.0,0.0,0.00022]
[1778445216558,49.65,80919.71,0.0,-1.0,0.0,0.00022]
[1778445216567,49.65,80919.71,0.0,-1.0,0.0,0.00022]
[1778445216808,49.65,80919.71,0.0,-1.0,0.0,0.00022]
[1778445216838,49.66,80922.07,0.0,-1.0,0.0,0.00022]
[1778445217697,49.66,80924.75,0.0,-1.0,0.0,0.00022]
[1778445218704,49.66,80926.28,0.0,-1.0,0.0,0.00022]
[1778445219713,49.66,80929.7,0.0,-1.0,0.0,0.00023]
[1778445220626,49.66,80929.7,0.0,-1.0,0.0,0.00023]
[1778445220809,49.66,80929.7,0.0,-1.0,0.0,0.00023]
[1778445223878,49.67,80932.0,0.0,-1.0,0.0,0.00023]
[1778445223939,49.67,80931.63,0.0,-1.0,0.0,0.00023]
[1778445224060,49.67,80931.63,0.0,-1.0,0.0,0.00023]
[1778445225756,49.67,80931.12,0.0,-1.0,0.0,0.00023]
[1778445229783,49.68,80933.37,0.0,-1.0,0.0,0.00023]
[1778445231797,49.69,80942.17,0.0,-1.0,0.0,0.00024]
[1778445232804,49.69,80946.36,0.0,-1.0,0.0,0.00024]
[1778445234272,49.69,80947.06,0.0,-1.0,0.0,0.00024]
[1778445234310,49.69,80947.06,0.0,-1.0,0.0,0.00024]
[1778445234818,49.69,80950.18,0.0,-1.0,0.0,0.00024]
[1778445235825,49.69,80953.78,0.0,-1.0,0.0,0.00025]
[1778445238846,49.7,80958.35,0.0,-1.0,0.0,0.00025]
[1778445239170,49.7,80958.35,0.0,-1.0,0.0,0.00025]
[1778445239289,49.7,80958.35,0.0,-1.0,0.0,0.00025]
[1778445239310,49.7,80958.35,0.0,-1.0,0.0,0.00025]
[1778445239853,49.7,80959.86,0.0,-1.0,0.0,0.00025]
[1778445241867,49.7,80962.42,0.0,-1.0,0.0,0.00025]
[1778445242874,49.7,80967.46,0.0,-1.0,0.0,0.00026]
[1778445243881,49.7,80973.25,0.0,-1.0,0.0,0.00026]
[1778445244896,49.7,80976.36,0.0,-1.0,0.0,0.00027]
[1778445245903,49.7,80980.97,0.0,-1.0,0.0,0.00027]
[1778445246910,49.7,80983.75,0.0,-1.0,0.0,0.00027]
[1778445247944,49.7,80983.75,0.0,-1.0,0.0,0.00027]
[1778445248059,49.7,80983.75,0.0,-1.0,0.0,0.00027]
[1778445248184,49.7,80983.75,0.0,-1.0,0.0,0.00027]
[1778445248308,49.7,80983.75,0.0,-1.0,0.0,0.00027]
[1778445248409,49.71,80983.75,0.0,-1.0,0.0,0.00027]
[1778445251945,49.71,80988.13,0.0,-1.0,0.0,0.00028]
[1778445252952,49.71,80986.03,0.0,-1.0,0.0,0.00028]
[1778445256630,49.71,80987.14,0.0,-1.0,0.0,0.00028]
[1778445256811,49.71,80987.14,0.0,-1.0,0.0,0.00028]
[1778445258994,49.71,80989.77,0.0,-1.0,0.0,0.00028]
[1778445261008,49.71,80994.22,0.0,-1.0,0.0,0.00028]
[1778445262015,49.71,80996.35,0.0,-1.0,0.0,0.00028]
[1778445263731,49.71,80996.35,0.0,-1.0,0.0,0.00028]
[1778445263809,49.71,80996.35,0.0,-1.0,0.0,0.00028]
[1778445264188,49.71,80997.28,0.0,-1.0,0.0,0.00029]
[1778445264309,49.71,80997.28,0.0,-1.0,0.0,0.00029]
[1778445264394,49.71,80997.81,0.0,-1.0,0.0,0.00029]
[1778445265036,49.71,80999.95,0.0,-1.0,0.0,0.00029]
[1778445266044,49.71,81002.51,0.0,-1.0,0.0,0.00029]
[1778445268058,49.71,80999.43,0.0,-1.0,0.0,0.00029]
[1778445269763,49.71,80999.43,0.0,-1.0,0.0,0.00029]
[1778445269810,49.71,80999.43,0.0,-1.0,0.0,0.00029]
[1778445269862,49.71,81002.25,0.0,-1.0,0.0,0.00029]
[1778445270072,49.71,81003.96,0.0,-1.0,0.0,0.00029]
[1778445271079,49.71,81003.7,0.0,-1.0,0.0,0.00029]
[1778445272086,49.71,81001.04,0.0,-1.0,0.0,0.00028]
[1778445274333,49.71,81000.79,0.0,-1.0,0.0,0.00028]
[1778445274485,49.71,81000.79,0.0,-1.0,0.0,0.00028]
[1778445274557,49.71,81000.79,0.0,-1.0,0.0,0.00028]
[1778445274586,49.71,81001.13,0.0,-1.0,0.0,0.00028]
[1778445280142,49.71,81001.73,0.0,-1.0,0.0,0.00029]
[1778445282494,49.71,81001.27,0.0,-1.0,0.0,0.00028]
[1778445282558,49.71,81001.27,0.0,-1.0,0.0,0.00028]
[1778445282796,49.71,81001.27,0.0,-1.0,0.0,0.00028]
[1778445282813,49.71,81001.27,0.0,-1.0,0.0,0.00028]
[1778445282892,49.71,81001.21,0.0,-1.0,0.0,0.00028]
[1778445284170,49.71,80996.36,0.0,-1.0,0.0,0.00028]
[1778445285887,49.71,80996.36,0.0,-1.0,0.0,0.00028]
[1778445285177,49.71,80990.69,0.0,-1.0,0.0,0.00028]
[1778445286059,49.71,80990.69,0.0,-1.0,0.0,0.00028]
[1778445291220,49.71,80985.66,0.0,-1.0,0.0,0.00027]
[1778445292946,49.71,80985.66,0.0,-1.0,0.0,0.00027]
[1778445293059,49.71,80985.2,0.0,-1.0,0.0,0.00027]
[1778445293194,49.71,80985.2,0.0,-1.0,0.0,0.00027]
[1778445293308,49.71,80985.2,0.0,-1.0,0.0,0.00027]
[1778445293409,49.71,80984.96,0.0,-1.0,0.0,0.00027]
[1778445294248,49.71,80980.61,0.0,-1.0,0.0,0.00027]
[1778445295247,49.71,80973.01,0.0,-1.0,0.0,0.00026]
[1778445296254,49.71,80966.51,0.0,-1.0,0.0,0.00026]
[1778445299275,49.72,80964.93,0.0,-1.0,0.0,0.00025]
[1778445300178,49.72,80964.93,0.0,-1.0,0.0,0.00025]
[1778445300309,49.72,80964.93,0.0,-1.0,0.0,0.00025]
[1778445300410,49.72,80962.48,0.0,-1.0,0.0,0.00025]
[1778445301289,49.72,80960.49,0.0,-1.0,0.0,0.00025]
[1778445303144,49.72,80960.09,0.0,-1.0,0.0,0.00025]
[1778445303308,49.72,80960.09,0.0,-1.0,0.0,0.00025]
[1778445303387,49.72,80958.83,0.0,-1.0,0.0,0.00025]
[1778445304923,49.72,80958.83,0.0,-1.0,0.0,0.00025]
[1778445305072,49.72,80959.0,0.0,-1.0,0.0,0.00025]
[1778445305325,49.72,80957.28,0.0,-1.0,0.0,0.00025]
[1778445306327,49.72,80950.58,0.0,-1.0,0.0,0.00024]
[1778445307334,49.73,80948.74,0.0,-1.0,0.0,0.00024]
[1778445308341,49.73,80950.41,0.0,-1.0,0.0,0.00024]
[1778445309246,49.73,80950.41,0.0,-1.0,0.0,0.00024]
[1778445309296,49.73,80950.41,0.0,-1.0,0.0,0.00024]
[1778445309307,49.73,80950.41,0.0,-1.0,0.0,0.00024]
[1778445309348,49.73,80949.78,0.0,-1.0,0.0,0.00024]
[1778445310355,49.73,80945.77,0.0,-1.0,0.0,0.00024]
[1778445311362,49.73,80942.9,0.0,-1.0,0.0,0.00024]
[1778445313923,49.73,80943.66,0.0,-1.0,0.0,0.00024]
[1778445314062,49.73,80943.69,0.0,-1.0,0.0,0.00024]
[1778445314275,49.73,80943.69,0.0,-1.0,0.0,0.00024]
[1778445314309,49.73,80943.69,0.0,-1.0,0.0,0.00024]
[1778445314383,49.74,80941.51,0.0,-1.0,0.0,0.00024]
[1778445315390,49.74,80947.68,0.0,-1.0,0.0,0.00024]
[1778445316397,49.74,80954.92,0.0,-1.0,0.0,0.00025]
[1778445317908,49.77,80956.57,0.0,-1.0,0.0,0.00025]
[1778445318312,49.77,80956.57,0.0,-1.0,0.0,0.00025]
[1778445318558,49.77,80956.57,0.0,-1.0,0.0,0.00025]
[1778445318655,49.78,80958.27,0.0,-1.0,0.0,0.00026]
[1778445321432,49.8,80960.31,0.0,-1.0,0.0,0.00026]
[1778445322439,49.81,80970.4,0.0,-1.0,0.0,0.00027]
[1778445323446,49.82,80976.89,0.0,-1.0,0.0,0.00028]
[1778445326772,49.82,80976.05,0.0,-1.0,0.0,0.00028]
[1778445326809,49.82,80976.05,0.0,-1.0,0.0,0.00028]
[1778445327108,49.82,80977.21,0.0,-1.0,0.0,0.00028]
[1778445327308,49.82,80977.21,0.0,-1.0,0.0,0.00028]
[1778445327474,49.82,80977.29,0.0,-1.0,0.0,0.00028]
[1778445331502,49.83,80976.69,0.0,-1.0,0.0,0.00027]
[1778445334523,49.83,80983.97,0.0,-1.0,0.0,0.00028]
[1778445335530,49.83,80985.78,0.0,-1.0,0.0,0.00028]
[1778445336262,49.83,80985.78,0.0,-1.0,0.0,0.00028]
[1778445336308,49.83,80985.78,0.0,-1.0,0.0,0.00028]
[1778445341572,49.83,80988.71,0.0,-1.0,0.0,0.00028]
[1778445344020,49.83,80989.98,0.0,-1.0,0.0,0.00028]
[1778445344061,49.83,80990.29,0.0,-1.0,0.0,0.00028]
[1778445345042,49.83,80990.4,0.0,-1.0,0.0,0.00028]
[1778445345061,49.83,80990.4,0.0,-1.0,0.0,0.00028]
[1778445345600,49.83,80996.24,0.0,-1.0,0.0,0.00029]
[1778445346607,49.83,80999.8,0.0,-1.0,0.0,0.00029]
[1778445349074,49.83,80999.65,0.0,-1.0,0.0,0.00029]
[1778445349308,49.83,80999.65,0.0,-1.0,0.0,0.00029]
[1778445352649,49.83,80990.11,0.0,-1.0,0.0,0.00028]
[1778445353711,49.83,80990.11,0.0,-1.0,0.0,0.00028]
[1778445353809,49.83,80990.11,0.0,-1.0,0.0,0.00028]
[1778445353874,49.83,80990.18,0.0,-1.0,0.0,0.00028]
[1778445354137,49.83,80990.18,0.0,-1.0,0.0,0.00028]
[1778445354309,49.83,80990.18,0.0,-1.0,0.0,0.00028]
[1778445354663,49.83,80990.63,0.0,-1.0,0.0,0.00028]
[1778445356677,49.83,80993.28,0.0,-1.0,0.0,0.00029]
[1778445357684,49.83,80998.37,0.0,-1.0,0.0,0.00029]
[1778445358320,49.83,80998.37,0.0,-1.0,0.0,0.00029]
[1778445358557,49.83,80998.37,0.0,-1.0,0.0,0.00029]
[1778445358691,49.83,81000.64,0.0,-1.0,0.0,0.00029]
[1778445360705,49.83,80992.41,0.0,-1.0,0.0,0.00029]
[1778445361712,49.83,80982.9,0.0,-1.0,0.0,0.00028]
[1778445362719,49.83,80976.28,0.0,-1.0,0.0,0.00027]
[1778445364733,49.83,80979.55,0.0,-1.0,0.0,0.00028]
[1778445365191,49.83,80979.55,0.0,-1.0,0.0,0.00028]
[1778445365309,49.83,80979.55,0.0,-1.0,0.0,0.00028]
[1778445365740,49.83,80985.02,0.0,-1.0,0.0,0.00028]
[1778445366752,49.83,80999.86,0.0,-1.0,0.0,0.00029]
[1778445367758,49.83,81005.6,0.0,-1.0,0.0,0.0003]
[1778445368596,49.83,81005.6,0.0,-1.0,0.0,0.0003]
[1778445368810,49.83,81005.6,0.0,-1.0,0.0,0.0003]
[1778445369043,49.83,81005.6,0.0,-1.0,0.0,0.0003]
[1778445368911,49.83,81007.8,0.0,-1.0,0.0,0.0003]
[1778445369772,49.83,80999.61,0.0,-1.0,0.0,0.00029]
[1778445370779,49.83,80996.39,0.0,-1.0,0.0,0.00029]
[1778445373037,49.83,80995.36,0.0,-1.0,0.0,0.00029]
[1778445373800,49.83,80990.35,0.0,-1.0,0.0,0.00029]
[1778445374807,49.83,80987.67,0.0,-1.0,0.0,0.00028]
[1778445375814,49.83,80982.87,0.0,-1.0,0.0,0.00028]
[1778445377003,49.83,80982.87,0.0,-1.0,0.0,0.00028]
[1778445377828,49.83,80972.94,0.0,-1.0,0.0,0.00027]
[1778445378835,49.84,80973.69,0.0,-1.0,0.0,0.00027]
[1778445379842,49.84,80969.01,0.0,-1.0,0.0,0.00027]
[1778445381001,49.84,80969.01,0.0,-1.0,0.0,0.00027]
[1778445380849,49.84,80966.11,0.0,-1.0,0.0,0.00026]
[1778445381856,49.84,80967.48,0.0,-1.0,0.0,0.00027]
[1778445382867,49.84,80969.11,0.0,-1.0,0.0,0.00027]
[1778445383427,49.84,80969.11,0.0,-1.0,0.0,0.00027]
[1778445386891,49.84,80975.13,0.0,-1.0,0.0,0.00027]
[1778445387412,49.84,80975.13,0.0,-1.0,0.0,0.00027]
[1778445387898,49.84,80979.48,0.0,-1.0,0.0,0.00028]
[1778445388905,49.84,80980.94,0.0,-1.0,0.0,0.00028]
[1778445390925,49.84,80986.76,0.0,-1.0,0.0,0.00028]
[1778445391932,49.84,80988.24,0.0,-1.0,0.0,0.00028]
[1778445394953,49.84,80996.48,0.0,-1.0,0.0,0.00029]
[1778445395960,49.84,81000.6,0.0,-1.0,0.0,0.00029]
[1778445396967,49.84,81005.15,0.0,-1.0,0.0,0.0003]
[1778445397974,49.84,81008.86,0.0,-1.0,0.0,0.0003]
[1778445398316,49.84,81008.86,0.0,-1.0,0.0,0.0003]
[1778445398558,49.84,81008.86,0.0,-1.0,0.0,0.0003]
[1778445399627,49.84,81009.72,0.0,-1.0,0.0,0.0003]
[1778445399807,49.84,81009.72,0.0,-1.0,0.0,0.0003]
[1778445399988,49.84,81009.23,0.0,-1.0,0.0,0.0003]
[1778445401565,49.84,81009.48,0.0,-1.0,0.0,0.0003]
[1778445401674,49.84,81009.48,0.0,-1.0,0.0,0.0003]
[1778445402002,49.84,81010.86,0.0,-1.0,0.0,0.0003]
[1778445403009,49.84,81009.26,0.0,-1.0,0.0,0.0003]
[1778445405671,49.84,81008.08,0.0,-1.0,0.0,0.0003]
[1778445407039,49.84,81010.39,0.0,-1.0,0.0,0.0003]
[1778445408046,49.84,81014.6,0.0,-1.0,0.0,0.0003]
[1778445410060,49.84,81016.04,0.0,-1.0,0.0,0.00031]
[1778445411071,49.84,81020.71,0.0,-1.0,0.0,0.00031]
[1778445412463,49.84,81020.71,0.0,-1.0,0.0,0.00031]
[1778445412564,49.84,81020.71,0.0,-1.0,0.0,0.00031]
[1778445413047,49.84,81020.71,0.0,-1.0,0.0,0.00031]
[1778445413069,49.84,81020.71,0.0,-1.0,0.0,0.00031]
[1778445413048,49.84,81023.74,0.0,-1.0,0.0,0.00031]
[1778445413085,49.84,81026.55,0.0,-1.0,0.0,0.00032]
[1778445414092,49.84,81033.05,0.0,-1.0,0.0,0.00032]
[1778445415099,49.84,81037.44,0.0,-1.0,0.0,0.00033]
[1778445417991,49.84,81038.78,0.0,-1.0,0.0,0.00033]
[1778445418059,49.84,81038.78,0.0,-1.0,0.0,0.00033]
[1778445417113,49.84,81041.39,0.0,-1.0,0.0,0.00033]
[1778445419972,49.84,81041.58,0.0,-1.0,0.0,0.00033]
[1778445420059,49.84,81041.58,0.0,-1.0,0.0,0.00033]
[1778445420055,49.84,81040.76,0.0,-1.0,0.0,0.00033]
[1778445420733,49.84,81040.76,0.0,-1.0,0.0,0.00033]
[1778445420808,49.84,81040.76,0.0,-1.0,0.0,0.00033]
[1778445420909,49.84,81039.15,0.0,-1.0,0.0,0.00033]
[1778445421142,49.84,81040.64,0.0,-1.0,0.0,0.00033]
[1778445422149,49.84,81044.26,0.0,-1.0,0.0,0.00033]
[1778445423973,49.84,81044.26,0.0,-1.0,0.0,0.00033]
[1778445424076,49.84,81044.26,0.0,-1.0,0.0,0.00033]
[1778445424072,49.84,81044.67,0.0,-1.0,0.0,0.00033]
[1778445425068,49.84,81044.67,0.0,-1.0,0.0,0.00033]
[1778445424163,49.84,81047.22,0.0,-1.0,0.0,0.00034]
[1778445425311,49.84,81047.22,0.0,-1.0,0.0,0.00034]
[1778445425332,49.84,81051.44,0.0,-1.0,0.0,0.00034]
[1778445426177,49.84,81054.06,0.0,-1.0,0.0,0.00034]
[1778445427184,49.84,81057.13,0.0,-1.0,0.0,0.00035]
[1778445428217,49.84,81057.13,0.0,-1.0,0.0,0.00035]
[1778445428308,49.84,81057.13,0.0,-1.0,0.0,0.00035]
[1778445428312,49.84,81056.81,0.0,-1.0,0.0,0.00035]
[1778445432221,49.84,81060.97,0.0,-1.0,0.0,0.00035]
[1778445434800,49.84,81060.72,0.0,-1.0,0.0,0.00035]
[1778445434808,49.84,81060.72,0.0,-1.0,0.0,0.00035]
[1778445441053,49.84,81062.24,0.0,-1.0,0.0,0.00035]
[1778445440275,49.84,81065.11,0.0,-1.0,0.0,0.00036]
[1778445441307,49.84,81065.11,0.0,-1.0,0.0,0.00036]
[1778445441393,49.84,81067.32,0.0,-1.0,0.0,0.00036]
[1778445442380,49.84,81067.32,0.0,-1.0,0.0,0.00036]
[1778445442557,49.84,81067.32,0.0,-1.0,0.0,0.00036]
[1778445442802,49.84,81067.32,0.0,-1.0,0.0,0.00036]
[1778445442910,49.84,81068.23,0.0,-1.0,0.0,0.00036]
[1778445443296,49.84,81058.93,0.0,-1.0,0.0,0.00035]
[1778445444305,49.84,81055.23,0.0,-1.0,0.0,0.00035]
[1778445445311,49.84,81058.0,0.0,-1.0,0.0,0.00035]
[1778445446804,49.84,81058.0,0.0,-1.0,0.0,0.00035]
[1778445446892,49.84,81059.46,0.0,-1.0,0.0,0.00035]
[1778445448351,49.84,81062.28,0.0,-1.0,0.0,0.00035]
[1778445449341,49.84,81068.06,0.0,-1.0,0.0,0.00036]
[1778445451356,49.84,81069.89,0.0,-1.0,0.0,0.00036]
[1778445454378,49.84,81072.12,0.0,-1.0,0.0,0.00036]
[1778445455385,49.84,81075.76,0.0,-1.0,0.0,0.00036]
[1778445456392,49.84,81080.71,0.0,-1.0,0.0,0.00037]
[1778445457899,49.84,81080.71,0.0,-1.0,0.0,0.00037]
[1778445458062,49.84,81080.71,0.0,-1.0,0.0,0.00037]
[1778445457910,49.84,81082.87,0.0,-1.0,0.0,0.00037]
[1778445459413,49.84,81087.68,0.0,-1.0,0.0,0.00038]
[1778445461427,49.84,81089.77,0.0,-1.0,0.0,0.00038]
[1778445463043,49.84,81089.77,0.0,-1.0,0.0,0.00038]
[1778445463060,49.84,81089.77,0.0,-1.0,0.0,0.00038]
[1778445462434,49.84,81086.2,0.0,-1.0,0.0,0.00038]
[1778445464608,49.84,81085.47,0.0,-1.0,0.0,0.00037]
[1778445464810,49.84,81085.47,0.0,-1.0,0.0,0.00037]
[1778445464909,49.84,81084.24,0.0,-1.0,0.0,0.00037]
[1778445466462,49.84,81078.27,0.0,-1.0,0.0,0.00037]
[1778445467526,49.84,81078.27,0.0,-1.0,0.0,0.00037]
[1778445467557,49.84,81078.27,0.0,-1.0,0.0,0.00037]
[1778445467658,49.84,81075.1,0.0,-1.0,0.0,0.00036]
[1778445469431,49.84,81075.22,0.0,-1.0,0.0,0.00036]
[1778445469561,49.84,81075.22,0.0,-1.0,0.0,0.00036]
[1778445469661,49.84,81074.62,0.0,-1.0,0.0,0.00036]
[1778445470866,49.84,81074.62,0.0,-1.0,0.0,0.00036]
[1778445471063,49.84,81074.62,0.0,-1.0,0.0,0.00036]
[1778445475525,49.84,81072.99,0.0,-1.0,0.0,0.00036]
[1778445476615,49.84,81072.99,0.0,-1.0,0.0,0.00036]
[1778445476809,49.84,81072.99,0.0,-1.0,0.0,0.00036]
[1778445477846,49.84,81073.4,0.0,-1.0,0.0,0.00036]
[1778445478061,49.84,81073.4,0.0,-1.0,0.0,0.00036]
[1778445477878,49.84,81073.57,0.0,-1.0,0.0,0.00036]
[1778445480561,49.84,81072.16,0.0,-1.0,0.0,0.00036]
[1778445484591,49.84,81067.58,0.0,-1.0,0.0,0.00035]
[1778445485598,49.84,81062.95,0.0,-1.0,0.0,0.00035]
[1778445486609,49.84,81055.74,0.0,-1.0,0.0,0.00034]
[1778445487613,49.84,81051.09,0.0,-1.0,0.0,0.00034]
[1778445488621,49.84,81059.31,0.0,-1.0,0.0,0.00034]
[1778445490184,49.84,81060.04,0.0,-1.0,0.0,0.00035]
[1778445490309,49.84,81060.04,0.0,-1.0,0.0,0.00035]
[1778445494939,49.84,81061.67,0.0,-1.0,0.0,0.00035]
[1778445495060,49.84,81061.67,0.0,-1.0,0.0,0.00035]
[1778445495162,49.84,81060.66,0.0,-1.0,0.0,0.00035]
[1778445495927,49.84,81060.66,0.0,-1.0,0.0,0.00035]
[1778445496062,49.84,81060.66,0.0,-1.0,0.0,0.00035]
[1778445497684,49.84,81063.19,0.0,-1.0,0.0,0.00035]
[1778445502719,49.84,81064.08,0.0,-1.0,0.0,0.00035]
[1778445505106,49.84,81064.07,0.0,-1.0,0.0,0.00035]
[1778445505307,49.84,81064.15,0.0,-1.0,0.0,0.00035]
[1778445505740,49.84,81064.41,0.0,-1.0,0.0,0.00035]
[1778445506853,49.84,81064.41,0.0,-1.0,0.0,0.00035]
[1778445507057,49.84,81064.41,0.0,-1.0,0.0,0.00035]
[1778445507118,49.84,81066.68,0.0,-1.0,0.0,0.00035]
[1778445509726,49.84,81067.86,0.0,-1.0,0.0,0.00035]
[1778445509807,49.84,81067.86,0.0,-1.0,0.0,0.00035]
[1778445509868,49.84,81068.65,0.0,-1.0,0.0,0.00036]
[1778445511138,49.84,81068.65,0.0,-1.0,0.0,0.00036]
[1778445510775,49.84,81070.58,0.0,-1.0,0.0,0.00036]
[1778445511308,49.84,81070.58,0.0,-1.0,0.0,0.00036]
[1778445511782,49.84,81071.8,0.0,-1.0,0.0,0.00035]
[1778445514896,49.84,81071.14,0.0,-1.0,0.0,0.00035]
[1778445515060,49.84,81071.14,0.0,-1.0,0.0,0.00035]
[1778445515101,49.84,81072.34,0.0,-1.0,0.0,0.00035]
[1778445516203,49.84,81072.28,0.0,-1.0,0.0,0.00035]
[1778445516244,49.84,81072.28,0.0,-1.0,0.0,0.00035]
[1778445516817,49.84,81067.83,0.0,-1.0,0.0,0.00035]
[1778445518831,49.84,81069.53,0.0,-1.0,0.0,0.00035]
[1778445519413,49.84,81069.53,0.0,-1.0,0.0,0.00035]
[1778445519558,49.84,81069.53,0.0,-1.0,0.0,0.00035]
[1778445519838,49.84,81070.77,0.0,-1.0,0.0,0.00035]
[1778445521852,49.84,81072.29,0.0,-1.0,0.0,0.00035]
[1778445522497,49.84,81072.29,0.0,-1.0,0.0,0.00035]
[1778445522558,49.84,81072.29,0.0,-1.0,0.0,0.00035]
[1778445522859,49.84,81074.23,0.0,-1.0,0.0,0.00036]
[1778445523866,49.84,81075.64,0.0,-1.0,0.0,0.00036]
[1778445525880,49.84,81077.13,0.0,-1.0,0.0,0.00036]
[1778445527704,49.84,81076.66,0.0,-1.0,0.0,0.00036]
[1778445527809,49.84,81076.66,0.0,-1.0,0.0,0.00036]
[1778445527894,49.84,81073.95,0.0,-1.0,0.0,0.00036]
[1778445528901,49.84,81071.08,0.0,-1.0,0.0,0.00035]
[1778445529683,49.84,81071.08,0.0,-1.0,0.0,0.00035]
[1778445529808,49.84,81071.08,0.0,-1.0,0.0,0.00035]
[1778445529908,49.84,81072.58,0.0,-1.0,0.0,0.00035]
[1778445531922,49.84,81073.91,0.0,-1.0,0.0,0.00036]
[1778445532704,49.84,81073.91,0.0,-1.0,0.0,0.00036]
[1778445532809,49.84,81073.91,0.0,-1.0,0.0,0.00036]
[1778445532929,49.84,81076.07,0.0,-1.0,0.0,0.00036]
[1778445534943,49.84,81073.03,0.0,-1.0,0.0,0.00035]
[1778445537385,49.84,81072.95,0.0,-1.0,0.0,0.00035]
[1778445537557,49.84,81072.95,0.0,-1.0,0.0,0.00035]
[1778445537648,49.84,81072.95,0.0,-1.0,0.0,0.00035]
[1778445537809,49.84,81072.95,0.0,-1.0,0.0,0.00035]
[1778445537964,49.84,81072.72,0.0,-1.0,0.0,0.00035]
[1778445538971,49.84,81075.67,0.0,-1.0,0.0,0.00036]
[1778445539978,49.84,81078.0,0.0,-1.0,0.0,0.00036]
[1778445540985,49.84,81079.52,0.0,-1.0,0.0,0.00036]
[1778445545014,49.84,81081.61,0.0,-1.0,0.0,0.00036]
[1778445546021,49.84,81083.24,0.0,-1.0,0.0,0.00037]
[1778445550811,49.84,81083.1,0.0,-1.0,0.0,0.00037]
[1778445551056,49.84,81076.73,0.0,-1.0,0.0,0.00036]
[1778445552063,49.84,81075.11,0.0,-1.0,0.0,0.00036]
[1778445553435,49.84,81074.76,0.0,-1.0,0.0,0.00036]
[1778445553557,49.84,81074.76,0.0,-1.0,0.0,0.00036]
[1778445554077,49.84,81075.3,0.0,-1.0,0.0,0.00036]
[1778445554605,49.84,81075.3,0.0,-1.0,0.0,0.00036]
[1778445554810,49.84,81075.3,0.0,-1.0,0.0,0.00036]
[1778445560119,49.84,81075.0,0.0,-1.0,0.0,0.00036]
[1778445561196,49.84,81075.0,0.0,-1.0,0.0,0.00036]
[1778445561160,49.84,81073.44,0.0,-1.0,0.0,0.00035]
[1778445562152,49.84,81028.8,0.0,-1.0,0.0,0.00031]
[1778445563159,49.84,81017.56,0.0,-1.0,0.0,0.0003]
[1778445564166,49.85,81024.6,0.0,-1.0,0.0,0.0003]
[1778445565107,49.85,81024.6,0.0,-1.0,0.0,0.0003]
[1778445565173,49.85,81027.58,0.0,-1.0,0.0,0.00031]
[1778445567309,49.85,81027.73,0.0,-1.0,0.0,0.00031]
[1778445568197,49.85,81029.03,0.0,-1.0,0.0,0.00031]
[1778445569308,49.85,81028.96,0.0,-1.0,0.0,0.00031]
[1778445570211,49.85,81025.12,0.0,-1.0,0.0,0.00031]
[1778445571218,49.85,81025.28,0.0,-1.0,0.0,0.0003]
[1778445573232,49.85,81023.84,0.0,-1.0,0.0,0.0003]
[1778445577022,49.85,81023.28,0.0,-1.0,0.0,0.0003]
[1778445577065,49.85,81023.28,0.0,-1.0,0.0,0.0003]
[1778445582193,49.85,81023.3,0.0,-1.0,0.0,0.0003]
[1778445582307,49.85,81024.2,0.0,-1.0,0.0,0.0003]
[1778445582408,49.85,81023.27,0.0,-1.0,0.0,0.0003]
[1778445583901,49.85,81023.27,0.0,-1.0,0.0,0.0003]
[1778445584059,49.85,81023.27,0.0,-1.0,0.0,0.0003]
[1778445584594,49.85,81023.17,0.0,-1.0,0.0,0.0003]
[1778445585319,49.85,81002.27,0.0,-1.0,0.0,0.00028]
[1778445586326,49.85,80994.15,0.0,-1.0,0.0,0.00027]
[1778445587333,49.86,80994.45,0.0,-1.0,0.0,0.00027]
[1778445588473,49.86,80994.45,0.0,-1.0,0.0,0.00027]
[1778445588494,49.86,80989.9,0.0,-1.0,0.0,0.00027]
[1778445594382,49.86,80991.61,0.0,-1.0,0.0,0.00027]
[1778445595389,49.86,80994.03,0.0,-1.0,0.0,0.00027]
[1778445598661,49.86,80994.83,0.0,-1.0,0.0,0.00027]
[1778445598808,49.86,80994.83,0.0,-1.0,0.0,0.00027]
[1778445600424,49.86,80998.82,0.0,-1.0,0.0,0.00028]
[1778445601431,49.86,81002.95,0.0,-1.0,0.0,0.00028]
[1778445602806,49.86,81002.95,0.0,-1.0,0.0,0.00028]
[1778445603059,49.86,81002.95,0.0,-1.0,0.0,0.00028]
[1778445603149,49.86,81003.54,0.0,-1.0,0.0,0.00028]
[1778445604453,49.86,80998.88,0.0,-1.0,0.0,0.00028]
[1778445605460,49.86,80985.92,0.0,-1.0,0.0,0.00027]
[1778445606467,49.86,80976.29,0.0,-1.0,0.0,0.00026]
[1778445607474,49.86,80974.82,0.0,-1.0,0.0,0.00026]
[1778445608894,49.86,80984.39,0.0,-1.0,0.0,0.00027]
[1778445609488,49.86,80987.05,0.0,-1.0,0.0,0.00027]
[1778445610610,49.86,80987.05,0.0,-1.0,0.0,0.00027]
[1778445610809,49.86,80987.05,0.0,-1.0,0.0,0.00027]
[1778445613517,49.87,80992.94,0.0,-1.0,0.0,0.00027]
[1778445614525,49.87,80997.88,0.0,-1.0,0.0,0.00028]
[1778445615731,49.87,80997.88,0.0,-1.0,0.0,0.00028]
[1778445615808,49.87,80997.88,0.0,-1.0,0.0,0.00028]
[1778445615892,49.87,80998.01,0.0,-1.0,0.0,0.00028]
[1778445617195,49.87,80998.01,0.0,-1.0,0.0,0.00028]
[1778445617308,49.87,80998.41,0.0,-1.0,0.0,0.00028]
[1778445620567,49.87,81002.21,0.0,-1.0,0.0,0.00028]
[1778445625602,49.87,81002.26,0.0,-1.0,0.0,0.00028]
[1778445629649,49.87,81008.76,0.0,-1.0,0.0,0.00029]
[1778445630639,49.87,81010.78,0.0,-1.0,0.0,0.00029]
[1778445631872,49.87,81010.78,0.0,-1.0,0.0,0.00029]
[1778445632059,49.87,81010.78,0.0,-1.0,0.0,0.00029]
[1778445632160,49.87,81011.39,0.0,-1.0,0.0,0.00029]
[1778445633421,49.87,81011.57,0.0,-1.0,0.0,0.00029]
[1778445633557,49.87,81011.57,0.0,-1.0,0.0,0.00029]
[1778445635674,49.87,81014.59,0.0,-1.0,0.0,0.00029]
[1778445637690,49.87,81015.93,0.0,-1.0,0.0,0.00029]
[1778445638698,49.87,81018.24,0.0,-1.0,0.0,0.00029]
[1778445639704,49.87,81023.26,0.0,-1.0,0.0,0.0003]
[1778445640714,49.87,81027.52,0.0,-1.0,0.0,0.0003]
[1778445641557,49.87,81027.52,0.0,-1.0,0.0,0.0003]
[1778445641720,49.87,81030.59,0.0,-1.0,0.0,0.0003]
[1778445642727,49.87,81029.27,0.0,-1.0,0.0,0.0003]
[1778445643734,49.87,81027.66,0.0,-1.0,0.0,0.0003]
[1778445644774,49.87,81027.66,0.0,-1.0,0.0,0.0003]
[1778445644809,49.87,81027.66,0.0,-1.0,0.0,0.0003]
[1778445647762,49.87,81024.3,0.0,-1.0,0.0,0.0003]
[1778445648769,49.87,81018.54,0.0,-1.0,0.0,0.00029]
[1778445649613,49.87,81018.54,0.0,-1.0,0.0,0.00029]
[1778445649808,49.87,81018.54,0.0,-1.0,0.0,0.00029]
[1778445649910,49.87,81017.12,0.0,-1.0,0.0,0.00029]
[1778445651062,49.87,81017.12,0.0,-1.0,0.0,0.00029]
[1778445651310,49.87,81017.12,0.0,-1.0,0.0,0.00029]
[1778445656825,49.87,81014.74,0.0,-1.0,0.0,0.00029]
[1778445658593,49.87,81014.46,0.0,-1.0,0.0,0.00029]
[1778445658810,49.87,81014.46,0.0,-1.0,0.0,0.00029]
[1778445658839,49.87,81014.64,0.0,-1.0,0.0,0.00029]
[1778445660869,49.87,81013.71,0.0,-1.0,0.0,0.00029]
[1778445661059,49.87,81013.71,0.0,-1.0,0.0,0.00029]
[1778445662867,49.87,81011.53,0.0,-1.0,0.0,0.00029]
[1778445664047,49.87,81011.53,0.0,-1.0,0.0,0.00029]
[1778445664059,49.87,81011.53,0.0,-1.0,0.0,0.00029]
[1778445664100,49.87,81012.54,0.0,-1.0,0.0,0.00029]
[1778445665211,49.87,81012.54,0.0,-1.0,0.0,0.00029]
[1778445665308,49.87,81012.54,0.0,-1.0,0.0,0.00029]
[1778445668909,49.87,81004.0,0.0,-1.0,0.0,0.00028]
[1778445670315,49.87,81004.0,0.0,-1.0,0.0,0.00028]
[1778445669916,49.87,81002.21,0.0,-1.0,0.0,0.00028]
[1778445670561,49.87,81002.21,0.0,-1.0,0.0,0.00028]
[1778445670923,49.87,81002.53,0.0,-1.0,0.0,0.00028]
[1778445671907,49.87,81002.53,0.0,-1.0,0.0,0.00028]
[1778445672061,49.87,81002.53,0.0,-1.0,0.0,0.00028]
[1778445677034,49.87,81002.84,0.0,-1.0,0.0,0.00028]
[1778445677062,49.87,81002.84,0.0,-1.0,0.0,0.00028]
[1778445677133,49.87,81003.47,0.0,-1.0,0.0,0.00028]
[1778445678401,49.87,81003.34,0.0,-1.0,0.0,0.00028]
[1778445678558,49.87,81003.34,0.0,-1.0,0.0,0.00028]
[1778445684016,49.87,81003.22,0.0,-1.0,0.0,0.00028]
[1778445685101,49.87,81003.22,0.0,-1.0,0.0,0.00028]
[1778445685308,49.87,81003.22,0.0,-1.0,0.0,0.00028]
[1778445685198,49.87,81002.57,0.0,-1.0,0.0,0.00028]
[1778445686031,49.87,81001.06,0.0,-1.0,0.0,0.00028]
[1778445687276,49.87,81001.06,0.0,-1.0,0.0,0.00028]
[1778445687308,49.87,81001.06,0.0,-1.0,0.0,0.00028]
[1778445688045,49.87,80998.87,0.0,-1.0,0.0,0.00027]
[1778445691066,49.87,80998.93,0.0,-1.0,0.0,0.00027]
[1778445692073,49.87,81000.34,0.0,-1.0,0.0,0.00027]
[1778445697108,49.87,80999.39,0.0,-1.0,0.0,0.00027]
[1778445700625,49.88,81000.19,0.0,-1.0,0.0,0.00027]
[1778445700812,49.88,81000.19,0.0,-1.0,0.0,0.00027]
[1778445701136,49.88,81002.59,0.0,-1.0,0.0,0.00027]
[1778445702143,49.88,81005.9,0.0,-1.0,0.0,0.00028]
[1778445702921,49.88,81005.9,0.0,-1.0,0.0,0.00028]
[1778445703063,49.88,81005.9,0.0,-1.0,0.0,0.00028]
[1778445706171,49.88,81004.47,0.0,-1.0,0.0,0.00028]
[1778445707178,49.88,81005.59,0.0,-1.0,0.0,0.00028]
[1778445707845,49.88,81005.59,0.0,-1.0,0.0,0.00028]
[1778445708065,49.88,81005.59,0.0,-1.0,0.0,0.00028]
[1778445708185,49.88,81006.0,0.0,-1.0,0.0,0.00028]
[1778445709638,49.88,81005.89,0.0,-1.0,0.0,0.00028]
[1778445709809,49.88,81005.89,0.0,-1.0,0.0,0.00028]
[1778445714227,49.88,81004.77,0.0,-1.0,0.0,0.00028]
[1778445715673,49.88,81005.49,0.0,-1.0,0.0,0.00028]
[1778445715809,49.88,81005.49,0.0,-1.0,0.0,0.00028]
[1778445716241,49.88,81005.94,0.0,-1.0,0.0,0.00028]
[1778445717248,49.88,81008.59,0.0,-1.0,0.0,0.00028]
[1778445717839,49.88,81008.59,0.0,-1.0,0.0,0.00028]
[1778445718063,49.88,81008.59,0.0,-1.0,0.0,0.00028]
[1778445718255,49.88,81010.25,0.0,-1.0,0.0,0.00028]
[1778445723290,49.88,81011.82,0.0,-1.0,0.0,0.00028]
[1778445724696,49.88,81011.82,0.0,-1.0,0.0,0.00028]
[1778445724808,49.88,81011.82,0.0,-1.0,0.0,0.00028]
[1778445725304,49.88,81011.86,0.0,-1.0,0.0,0.00028]
[1778445726774,49.88,81012.13,0.0,-1.0,0.0,0.00028]
[1778445726809,49.88,81012.13,0.0,-1.0,0.0,0.00028]
[1778445730340,49.88,81009.86,0.0,-1.0,0.0,0.00028]
[1778445731208,49.88,81009.86,0.0,-1.0,0.0,0.00028]
[1778445731308,49.88,81009.86,0.0,-1.0,0.0,0.00028]
[1778445731348,49.88,81003.81,0.0,-1.0,0.0,0.00027]
[1778445732354,49.88,81001.78,0.0,-1.0,0.0,0.00027]
[1778445733258,49.88,81001.78,0.0,-1.0,0.0,0.00027]
[1778445733308,49.88,81001.78,0.0,-1.0,0.0,0.00027]
[1778445737389,49.88,80992.14,0.0,-1.0,0.0,0.00027]
[1778445738253,49.88,80992.14,0.0,-1.0,0.0,0.00027]
[1778445738310,49.88,80992.14,0.0,-1.0,0.0,0.00027]
[1778445738396,49.88,80989.33,0.0,-1.0,0.0,0.00026]
[1778445740692,49.88,80989.37,0.0,-1.0,0.0,0.00026]
[1778445740809,49.88,80989.37,0.0,-1.0,0.0,0.00026]
[1778445746452,49.89,80989.49,0.0,-1.0,0.0,0.00026]
[1778445748466,49.89,80991.31,0.0,-1.0,0.0,0.00027]
[1778445750034,49.89,80991.31,0.0,-1.0,0.0,0.00027]
[1778445750058,49.89,80991.31,0.0,-1.0,0.0,0.00027]
[1778445750184,49.89,80993.17,0.0,-1.0,0.0,0.00027]
[1778445752335,49.89,80993.11,0.0,-1.0,0.0,0.00027]
[1778445752437,49.89,80993.62,0.0,-1.0,0.0,0.00026]
[1778445752559,49.89,80993.62,0.0,-1.0,0.0,0.00026]
[1778445753501,49.89,80992.27,0.0,-1.0,0.0,0.00026]
[1778445760550,49.89,80992.73,0.0,-1.0,0.0,0.00026]
[1778445765585,49.89,80992.35,0.0,-1.0,0.0,0.00026]
[1778445770219,49.89,80993.15,0.0,-1.0,0.0,0.00026]
[1778445770310,49.89,80993.15,0.0,-1.0,0.0,0.00026]
[1778445770370,49.89,80993.63,0.0,-1.0,0.0,0.00026]
[1778445771627,49.89,80992.68,0.0,-1.0,0.0,0.00026]
[1778445772500,49.89,80992.68,0.0,-1.0,0.0,0.00026]
[1778445772559,49.89,80992.68,0.0,-1.0,0.0,0.00026]
[1778445777669,49.89,80992.36,0.0,-1.0,0.0,0.00026]
[1778445782704,49.9,80992.15,0.0,-1.0,0.0,0.00026]
[1778445785507,49.9,80991.9,0.0,-1.0,0.0,0.00026]
[1778445785561,49.9,80991.9,0.0,-1.0,0.0,0.00026]
[1778445787779,49.9,80991.94,0.0,-1.0,0.0,0.00026]
[1778445787809,49.9,80991.94,0.0,-1.0,0.0,0.00026]
[1778445787881,49.9,80992.09,0.0,-1.0,0.0,0.00026]
[1778445792774,49.9,80989.76,0.0,-1.0,0.0,0.00026]
[1778445793781,49.9,80986.17,0.0,-1.0,0.0,0.00026]
[1778445795104,49.9,80986.17,0.0,-1.0,0.0,0.00026]
[1778445796082,49.9,80985.9,0.0,-1.0,0.0,0.00026]
[1778445796134,49.9,80982.68,0.0,-1.0,0.0,0.00025]
[1778445796802,49.9,80983.77,0.0,-1.0,0.0,0.00026]
[1778445798487,49.9,80983.77,0.0,-1.0,0.0,0.00026]
[1778445797809,49.9,80982.72,0.0,-1.0,0.0,0.00025]
[1778445798834,49.9,80972.76,0.0,-1.0,0.0,0.00025]
[1778445799827,49.9,80951.89,0.0,-1.0,0.0,0.00023]
[1778445800833,49.9,80941.58,0.0,-1.0,0.0,0.00022]
[1778445802453,49.9,80941.58,0.0,-1.0,0.0,0.00022]
[1778445802492,49.9,80938.84,0.0,-1.0,0.0,0.00022]
[1778445804861,49.91,80937.27,0.0,-1.0,0.0,0.00022]
[1778445806875,49.91,80936.17,0.0,-1.0,0.0,0.00022]
[1778445808889,49.91,80933.0,0.0,-1.0,0.0,0.00022]
[1778445811910,49.92,80933.02,0.0,-1.0,0.0,0.00022]
[1778445816945,49.92,80930.09,0.0,-1.0,0.0,0.00021]
[1778445818067,49.92,80930.09,0.0,-1.0,0.0,0.00021]
[1778445818307,49.92,80930.09,0.0,-1.0,0.0,0.00021]
[1778445818369,49.92,80930.57,0.0,-1.0,0.0,0.00021]
[1778445818959,49.92,80933.25,0.0,-1.0,0.0,0.00022]
[1778445821426,49.92,80933.35,0.0,-1.0,0.0,0.00022]
[1778445821561,49.93,80933.66,0.0,-1.0,0.0,0.00022]
[1778445827016,49.94,80933.49,0.0,-1.0,0.0,0.00022]
[1778445828329,49.94,80933.49,0.0,-1.0,0.0,0.00022]
[1778445828558,49.94,80933.49,0.0,-1.0,0.0,0.00022]
[1778445828538,49.94,80935.47,0.0,-1.0,0.0,0.00022]
[1778445829034,49.94,80935.28,0.0,-1.0,0.0,0.00022]
[1778445830041,49.95,80934.15,0.0,-1.0,0.0,0.00022]
[1778445831077,49.95,80934.15,0.0,-1.0,0.0,0.00022]
[1778445831310,49.95,80934.15,0.0,-1.0,0.0,0.00022]
[1778445835076,49.96,80932.4,0.0,-1.0,0.0,0.00022]
[1778445837416,49.96,80932.45,0.0,-1.0,0.0,0.00022]
[1778445837557,49.96,80932.45,0.0,-1.0,0.0,0.00022]
[1778445837630,49.96,80931.63,0.0,-1.0,0.0,0.00022]
[1778445838097,49.96,80930.86,0.0,-1.0,0.0,0.00022]
[1778445839105,49.96,80927.09,0.0,-1.0,0.0,0.00022]
[1778445840111,49.96,80926.35,0.0,-1.0,0.0,0.00022]
[1778445841118,49.96,80931.06,0.0,-1.0,0.0,0.00022]
[1778445841879,49.96,80931.06,0.0,-1.0,0.0,0.00022]
[1778445842062,49.96,80931.06,0.0,-1.0,0.0,0.00022]
[1778445842125,49.96,80932.12,0.0,-1.0,0.0,0.00022]
[1778445845152,49.97,80929.95,0.0,-1.0,0.0,0.00022]
[1778445847166,49.98,80922.87,0.0,-1.0,0.0,0.00021]
[1778445848173,49.98,80921.5,0.0,-1.0,0.0,0.00021]
[1778445849180,49.98,80917.11,0.0,-1.0,0.0,0.00021]
[1778445849961,49.98,80917.11,0.0,-1.0,0.0,0.00021]
[1778445850063,49.98,80917.11,0.0,-1.0,0.0,0.00021]
[1778445850449,49.98,80917.11,0.0,-1.0,0.0,0.00021]
[1778445850532,49.98,80915.79,0.0,-1.0,0.0,0.00021]
[1778445851194,49.98,80901.47,0.0,-1.0,0.0,0.0002]
[1778445852201,49.98,80899.04,0.0,-1.0,0.0,0.0002]
[1778445853132,49.98,80899.04,0.0,-1.0,0.0,0.0002]
[1778445853214,49.98,80899.02,0.0,-1.0,0.0,0.0002]
[1778445854321,49.98,80899.02,0.0,-1.0,0.0,0.0002]
[1778445854372,49.98,80885.51,0.0,-1.0,0.0,0.00019]
[1778445855228,49.98,80888.14,0.0,-1.0,0.0,0.00019]
[1778445856235,49.98,80891.62,0.0,-1.0,0.0,0.00019]
[1778445857242,49.98,80896.1,0.0,-1.0,0.0,0.0002]
[1778445858479,49.98,80896.1,0.0,-1.0,0.0,0.0002]
[1778445858540,49.99,80896.41,0.0,-1.0,0.0,0.0002]
[1778445859256,49.99,80895.42,0.0,-1.0,0.0,0.0002]
[1778445860560,49.99,80895.42,0.0,-1.0,0.0,0.0002]
[1778445860661,49.99,80895.87,0.0,-1.0,0.0,0.0002]
[1778445861272,49.99,80885.81,0.0,-1.0,0.0,0.00019]
[1778445862280,49.99,80882.57,0.0,-1.0,0.0,0.00019]
[1778445863286,49.99,80887.94,0.0,-1.0,0.0,0.00019]
[1778445864293,49.99,80890.91,0.0,-1.0,0.0,0.00019]
[1778445867470,50.0,80891.42,0.0,-1.0,0.0,0.0002]
[1778445867558,50.0,80891.42,0.0,-1.0,0.0,0.0002]
[1778445867625,50.0,80894.36,0.0,-1.0,0.0,0.0002]
[1778445868252,50.0,80894.36,0.0,-1.0,0.0,0.0002]
[1778445868322,50.0,80889.81,0.0,-1.0,0.0,0.00019]
[1778445869334,50.0,80882.03,0.0,-1.0,0.0,0.00019]
[1778445870339,50.0,80872.15,0.0,-1.0,0.0,0.00018]
[1778445871346,50.0,80870.07,0.0,-1.0,0.0,0.00018]
[1778445872130,50.0,80870.07,0.0,-1.0,0.0,0.00018]
[1778445872353,50.0,80867.35,0.0,-1.0,0.0,0.00018]
[1778445873360,50.0,80865.13,0.0,-1.0,0.0,0.00018]
[1778445875521,50.0,80866.34,0.0,-1.0,0.0,0.00018]
[1778445875541,50.0,80863.99,0.0,-1.0,0.0,0.00018]
[1778445876381,50.0,80855.7,0.0,-1.0,0.0,0.00017]
[1778445877388,50.0,80854.85,0.0,-1.0,0.0,0.00017]
[1778445878396,50.0,80835.11,0.0,-1.0,0.0,0.00016]
[1778445879427,50.0,80835.11,0.0,-1.0,0.0,0.00016]
[1778445879525,50.0,80828.44,0.0,-1.0,0.0,0.00016]
[1778445880409,50.0,80830.68,0.0,-1.0,0.0,0.00016]
[1778445881418,50.0,80836.03,0.0,-1.0,0.0,0.00016]
[1778445883431,50.0,80833.61,0.0,-1.0,0.0,0.00016]
[1778445884693,50.0,80830.09,0.0,-1.0,0.0,0.00016]
[1778445885445,50.0,80835.18,0.0,-1.0,0.0,0.00016]
[1778445886452,50.0,80827.41,0.0,-1.0,0.0,0.00016]
[1778445887459,50.0,80824.12,0.0,-1.0,0.0,0.00015]
[1778445888466,50.0,80827.39,0.0,-1.0,0.0,0.00016]
[1778445889473,50.0,80829.26,0.0,-1.0,0.0,0.00016]
[1778445891487,50.0,80826.54,0.0,-1.0,0.0,0.00016]
[1778445892594,50.0,80826.54,0.0,-1.0,0.0,0.00016]
[1778445893501,50.0,80818.34,0.0,-1.0,0.0,0.00015]
[1778445894522,50.0,80813.96,0.0,-1.0,0.0,0.00015]
[1778445895518,50.0,80807.75,0.0,-1.0,0.0,0.00015]
[1778445897192,50.0,80807.15,0.0,-1.0,0.0,0.00015]
[1778445898539,50.0,80803.98,0.0,-1.0,0.0,0.00014]
[1778445899546,50.0,80801.22,0.0,-1.0,0.0,0.00014]
[1778445900648,50.0,80801.22,0.0,-1.0,0.0,0.00014]
[1778445901568,50.0,80770.7,0.0,-1.0,0.0,0.00013]
[1778445902579,50.0,80781.05,0.0,-1.0,0.0,0.00013]
[1778445903586,50.0,80771.99,0.0,-1.0,0.0,0.00013]
[1778445904620,50.0,80771.99,0.0,-1.0,0.0,0.00013]
[1778445904663,50.0,80747.21,0.0,-1.0,0.0,0.00012]
[1778445905607,50.0,80739.52,0.0,-1.0,0.0,0.00012]
[1778445906614,50.0,80736.54,0.0,-1.0,0.0,0.00012]
[1778445907627,50.0,80731.83,0.0,-1.0,0.0,0.00011]
[1778445908634,50.0,80729.25,0.0,-1.0,0.0,0.00011]
[1778445909641,50.0,80721.76,0.0,-1.0,0.0,0.00011]
[1778445910669,50.0,80732.22,0.0,-1.0,0.0,0.00011]
[1778445911660,50.0,80742.44,0.0,-1.0,0.0,0.00012]
[1778445912209,50.0,80742.44,0.0,-1.0,0.0,0.00012]
[1778445912666,50.0,80746.32,0.0,-1.0,0.0,0.00012]
[1778445913673,50.0,80735.9,0.0,-1.0,0.0,0.00012]
[1778445914680,50.0,80734.87,0.0,-1.0,0.0,0.00011]
[1778445915687,50.0,80727.73,0.0,-1.0,0.0,0.00011]
[1778445916210,50.0,80727.73,0.0,-1.0,0.0,0.00011]
[1778445916697,50.0,80720.94,0.0,-1.0,0.0,0.00011]
[1778445917704,50.0,80718.6,0.0,-1.0,0.0,0.00011]
[1778445918712,50.0,80706.72,0.0,-1.0,0.0,0.0001]
[1778445919719,50.0,80695.41,0.0,-1.0,0.0,0.0001]
[1778445920696,50.0,80695.41,0.0,-1.0,0.0,0.0001]
[1778445920880,50.0,80685.56,0.0,-1.0,0.0,0.0001]
[1778445921759,50.0,80667.01,0.0,-1.0,0.0,9e-05]
[1778445922798,50.0,80663.28,0.0,-1.0,0.0,9e-05]
[1778445924730,50.0,80663.28,0.0,-1.0,0.0,9e-05]
[1778445924745,50.0,80658.23,0.0,-1.0,0.0,9e-05]
[1778445924939,50.0,80658.23,0.0,-1.0,0.0,9e-05]
[1778445924981,50.0,80667.69,0.0,-1.0,0.0,9e-05]
[1778445925797,50.0,80674.59,0.0,-1.0,0.0,9e-05]
[1778445928709,50.0,80675.43,0.0,-1.0,0.0,9e-05]
[1778445928743,50.0,80669.67,0.0,-1.0,0.0,9e-05]
[1778445928821,50.0,80663.09,0.0,-1.0,0.0,9e-05]
[1778445929825,50.0,80657.34,0.0,-1.0,0.0,9e-05]
[1778445931845,50.0,80666.02,0.0,-1.0,0.0,9e-05]
[1778445932853,50.0,80684.4,0.0,-1.0,0.0,0.0001]
[1778445933860,50.0,80699.11,0.0,-1.0,0.0,0.0001]
[1778445934867,50.0,80709.52,0.0,-1.0,0.0,0.0001]
[1778445935882,50.0,80721.6,0.0,-1.0,0.0,0.00011]
[1778445936884,50.0,80721.12,0.0,-1.0,0.0,0.00011]
[1778445937891,50.0,80717.97,0.0,-1.0,0.0,0.00011]
[1778445938898,50.0,80712.92,0.0,-1.0,0.0,0.0001]
[1778445940912,50.0,80707.42,0.0,-1.0,0.0,0.0001]
[1778445941919,50.0,80701.0,0.0,-1.0,0.0,0.0001]
[1778445942926,50.0,80707.34,0.0,-1.0,0.0,0.0001]
[1778445943933,50.0,80714.67,0.0,-1.0,0.0,0.00011]
[1778445944940,50.0,80719.04,0.0,-1.0,0.0,0.00011]
[1778445945947,50.0,80723.87,0.0,-1.0,0.0,0.00011]
[1778445948968,50.0,80725.53,0.0,-1.0,0.0,0.00011]
[1778445949975,50.0,80723.59,0.0,-1.0,0.0,0.00011]
[1778445950984,50.0,80727.94,0.0,-1.0,0.0,0.00011]
[1778445951991,50.0,80730.82,0.0,-1.0,0.0,0.00011]
[1778445954005,50.0,80730.89,0.0,-1.0,0.0,0.00011]
[1778445956019,50.0,80733.01,0.0,-1.0,0.0,0.00011]
[1778445957026,50.0,80727.77,0.0,-1.0,0.0,0.00011]
[1778445958033,50.0,80716.36,0.0,-1.0,0.0,0.00011]
[1778445959040,50.0,80709.83,0.0,-1.0,0.0,0.0001]
[1778445960047,50.0,80715.36,0.0,-1.0,0.0,0.00011]
[1778445961054,50.0,80722.75,0.0,-1.0,0.0,0.00011]
[1778445962061,50.0,80725.55,0.0,-1.0,0.0,0.00011]
[1778445963069,50.0,80716.4,0.0,-1.0,0.0,0.00011]
[1778445964075,50.0,80708.06,0.0,-1.0,0.0,0.0001]
[1778445965728,50.0,80708.06,0.0,-1.0,0.0,0.0001]
[1778445965761,50.0,80703.29,0.0,-1.0,0.0,0.0001]
[1778445965810,50.0,80703.29,0.0,-1.0,0.0,0.0001]
[1778445967090,50.0,80703.14,0.0,-1.0,0.0,0.0001]
[1778445967308,50.0,80703.14,0.0,-1.0,0.0,0.0001]
[1778445967409,50.0,80703.14,0.0,-1.0,0.0,0.0001]
[1778445969110,50.0,80704.72,0.0,-1.0,0.0,0.0001]
[1778445971124,50.0,80685.82,0.0,-1.0,0.0,0.0001]
[1778445972131,50.0,80677.53,0.0,-1.0,0.0,9e-05]
[1778445973138,50.0,80679.02,0.0,-1.0,0.0,9e-05]
[1778445974145,50.0,80678.31,0.0,-1.0,0.0,9e-05]
[1778445975152,50.0,80675.25,0.0,-1.0,0.0,9e-05]
[1778445977167,50.0,80683.71,0.0,-1.0,0.0,9e-05]
[1778445978173,50.0,80677.25,0.0,-1.0,0.0,9e-05]
[1778445979180,50.0,80672.94,0.0,-1.0,0.0,9e-05]
[1778445980187,50.0,80674.76,0.0,-1.0,0.0,9e-05]
[1778445981127,50.0,80674.76,0.0,-1.0,0.0,9e-05]
[1778445981311,50.0,80674.76,0.0,-1.0,0.0,9e-05]
[1778445982201,50.0,80676.3,0.0,-1.0,0.0,9e-05]
[1778445983725,50.0,80676.3,0.0,-1.0,0.0,9e-05]
[1778445983793,50.0,80659.47,0.0,-1.0,0.0,9e-05]
[1778445984280,50.0,80631.53,0.0,-1.0,0.0,8e-05]
[1778445985225,50.0,80615.97,0.0,-1.0,0.0,8e-05]
[1778445986232,50.0,80609.21,0.0,-1.0,0.0,7e-05]
[1778445987722,50.0,80609.21,0.0,-1.0,0.0,7e-05]
[1778445987823,50.01,80613.02,0.0,-1.0,0.0,7e-05]
[1778445988246,50.01,80615.64,0.0,-1.0,0.0,8e-05]
[1778445989253,50.01,80620.14,0.0,-1.0,0.0,8e-05]
[1778445990260,50.01,80621.62,0.0,-1.0,0.0,8e-05]
[1778445991267,50.01,80625.88,0.0,-1.0,0.0,8e-05]
[1778445992274,50.01,80631.42,0.0,-1.0,0.0,8e-05]
[1778445993281,50.01,80635.5,0.0,-1.0,0.0,8e-05]
[1778445994289,50.01,80640.09,0.0,-1.0,0.0,8e-05]
[1778445995295,50.01,80637.35,0.0,-1.0,0.0,8e-05]
[1778445996302,50.01,80641.03,0.0,-1.0,0.0,8e-05]
[1778445997309,50.01,80646.86,0.0,-1.0,0.0,8e-05]
[1778445998316,50.01,80644.1,0.0,-1.0,0.0,8e-05]
[1778445999323,50.01,80651.06,0.0,-1.0,0.0,8e-05]
[1778446000864,50.01,80651.06,0.0,-1.0,0.0,8e-05]
[1778446001337,50.01,80635.26,0.0,-1.0,0.0,8e-05]
[1778446002344,50.01,80621.72,0.0,-1.0,0.0,8e-05]
[1778446003354,50.01,80643.1,0.0,-1.0,0.0,8e-05]
[1778446004773,50.01,80643.1,0.0,-1.0,0.0,8e-05]
[1778446004847,50.01,80664.97,0.0,-1.0,0.0,9e-05]
[1778446005366,50.01,80669.52,0.0,-1.0,0.0,9e-05]
[1778446006373,50.01,80666.04,0.0,-1.0,0.0,9e-05]
[1778446007380,50.01,80662.58,0.0,-1.0,0.0,9e-05]
[1778446008387,50.01,80671.34,0.0,-1.0,0.0,9e-05]
[1778446009781,50.01,80675.64,0.0,-1.0,0.0,9e-05]
[1778446010401,50.01,80677.39,0.0,-1.0,0.0,9e-05]
[1778446012416,50.01,80679.02,0.0,-1.0,0.0,9e-05]
[1778446013422,50.01,80674.95,0.0,-1.0,0.0,9e-05]
[1778446014429,50.01,80678.54,0.0,-1.0,0.0,9e-05]
[1778446015436,50.01,80681.62,0.0,-1.0,0.0,9e-05]
[1778446016443,50.01,80666.07,0.0,-1.0,0.0,9e-05]
[1778446017887,50.01,80666.07,0.0,-1.0,0.0,9e-05]
[1778446017450,50.01,80660.89,0.0,-1.0,0.0,9e-05]
[1778446018066,50.01,80660.89,0.0,-1.0,0.0,9e-05]
[1778446019749,50.01,80661.79,0.0,-1.0,0.0,9e-05]
[1778446019793,50.01,80667.24,0.0,-1.0,0.0,9e-05]
[1778446020471,50.01,80645.86,0.0,-1.0,0.0,8e-05]
[1778446021479,50.01,80624.93,0.0,-1.0,0.0,8e-05]
[1778446022486,50.01,80611.93,0.0,-1.0,0.0,7e-05]
[1778446023599,50.01,80611.93,0.0,-1.0,0.0,7e-05]
[1778446023659,50.01,80600.85,0.0,-1.0,0.0,7e-05]
[1778446024500,50.01,80592.21,0.0,-1.0,0.0,7e-05]
[1778446025507,50.01,80602.96,0.0,-1.0,0.0,7e-05]
[1778446026645,50.01,80602.96,0.0,-1.0,0.0,7e-05]
[1778446026694,50.02,80611.83,0.0,-1.0,0.0,7e-05]
[1778446027521,50.02,80625.17,0.0,-1.0,0.0,8e-05]
[1778446028528,50.02,80637.66,0.0,-1.0,0.0,8e-05]
[1778446029535,50.03,80641.64,0.0,-1.0,0.0,8e-05]
[1778446030653,50.03,80641.64,0.0,-1.0,0.0,8e-05]
[1778446030720,50.03,80642.08,0.0,-1.0,0.0,8e-05]
[1778446031549,50.03,80635.98,0.0,-1.0,0.0,8e-05]
[1778446032561,50.03,80641.23,0.0,-1.0,0.0,8e-05]
[1778446033568,50.03,80643.62,0.0,-1.0,0.0,8e-05]
[1778446034575,50.03,80650.6,0.0,-1.0,0.0,8e-05]
[1778446035582,50.03,80657.42,0.0,-1.0,0.0,9e-05]
[1778446036589,50.03,80660.06,0.0,-1.0,0.0,9e-05]
[1778446037049,50.03,80660.06,0.0,-1.0,0.0,9e-05]
[1778446037059,50.03,80660.06,0.0,-1.0,0.0,9e-05]
[1778446037596,50.03,80660.83,0.0,-1.0,0.0,9e-05]
[1778446039610,50.03,80664.51,0.0,-1.0,0.0,9e-05]
[1778446041624,50.03,80666.9,0.0,-1.0,0.0,9e-05]
[1778446042631,50.03,80669.06,0.0,-1.0,0.0,9e-05]
[1778446043638,50.03,80676.06,0.0,-1.0,0.0,9e-05]
[1778446044645,50.03,80673.41,0.0,-1.0,0.0,9e-05]
[1778446045652,50.03,80680.65,0.0,-1.0,0.0,9e-05]
[1778446046660,50.03,80684.1,0.0,-1.0,0.0,9e-05]
[1778446047667,50.03,80685.68,0.0,-1.0,0.0,0.0001]
[1778446048065,50.03,80685.68,0.0,-1.0,0.0,0.0001]
[1778446048675,50.03,80674.42,0.0,-1.0,0.0,9e-05]
[1778446050689,50.03,80687.24,0.0,-1.0,0.0,0.0001]
[1778446051696,50.03,80689.75,0.0,-1.0,0.0,9e-05]
[1778446052285,50.03,80689.75,0.0,-1.0,0.0,9e-05]
[1778446053710,50.03,80691.99,0.0,-1.0,0.0,0.0001]
[1778446054254,50.03,80691.99,0.0,-1.0,0.0,0.0001]
[1778446054311,50.03,80691.99,0.0,-1.0,0.0,0.0001]
[1778446054718,50.03,80686.53,0.0,-1.0,0.0,9e-05]
[1778446055726,50.03,80683.65,0.0,-1.0,0.0,9e-05]
[1778446056005,50.03,80683.65,0.0,-1.0,0.0,9e-05]
[1778446056061,50.03,80683.65,0.0,-1.0,0.0,9e-05]
[1778446056864,50.03,80683.65,0.0,-1.0,0.0,9e-05]
[1778446057740,50.03,80633.26,0.0,-1.0,0.0,8e-05]
[1778446058747,50.03,80619.16,0.0,-1.0,0.0,7e-05]
[1778446059755,50.03,80624.95,0.0,-1.0,0.0,8e-05]
[1778446060811,50.03,80624.95,0.0,-1.0,0.0,8e-05]
[1778446064790,50.04,80627.57,0.0,-1.0,0.0,8e-05]
[1778446069825,50.04,80635.56,0.0,-1.0,0.0,8e-05]
[1778446071839,50.04,80639.21,0.0,-1.0,0.0,8e-05]
[1778446072846,50.04,80644.61,0.0,-1.0,0.0,8e-05]
[1778446073853,50.04,80637.6,0.0,-1.0,0.0,8e-05]
[1778446074860,50.04,80627.35,0.0,-1.0,0.0,8e-05]
[1778446075867,50.05,80622.58,0.0,-1.0,0.0,8e-05]
[1778446076874,50.05,80619.28,0.0,-1.0,0.0,8e-05]
[1778446077003,50.05,80619.28,0.0,-1.0,0.0,8e-05]
[1778446077069,50.05,80619.28,0.0,-1.0,0.0,8e-05]
[1778446077881,50.05,80620.93,0.0,-1.0,0.0,8e-05]
[1778446078888,50.05,80618.73,0.0,-1.0,0.0,8e-05]
[1778446079412,50.05,80618.73,0.0,-1.0,0.0,8e-05]
[1778446079557,50.05,80618.73,0.0,-1.0,0.0,8e-05]
[1778446079895,50.05,80612.39,0.0,-1.0,0.0,7e-05]
[1778446080915,50.05,80607.41,0.0,-1.0,0.0,7e-05]
[1778446081919,50.05,80603.39,0.0,-1.0,0.0,7e-05]
[1778446082929,50.05,80599.41,0.0,-1.0,0.0,7e-05]
[1778446083937,50.06,80596.89,0.0,-1.0,0.0,7e-05]
[1778446084943,50.06,80593.2,0.0,-1.0,0.0,7e-05]
[1778446086957,50.06,80589.95,0.0,-1.0,0.0,7e-05]
[1778446087964,50.06,80584.36,0.0,-1.0,0.0,7e-05]
[1778446088971,50.06,80582.1,0.0,-1.0,0.0,7e-05]
[1778446089983,50.06,80583.83,0.0,-1.0,0.0,7e-05]
[1778446090985,50.06,80591.14,0.0,-1.0,0.0,7e-05]
[1778446091992,50.08,80593.67,0.0,-1.0,0.0,7e-05]
[1778446092999,50.08,80585.13,0.0,-1.0,0.0,7e-05]
[1778446094875,50.08,80585.13,0.0,-1.0,0.0,7e-05]
[1778446094933,50.08,80578.5,0.0,-1.0,0.0,7e-05]
[1778446095080,50.08,80562.49,0.0,-1.0,0.0,6e-05]
[1778446096059,50.08,80523.98,0.0,-1.0,0.0,6e-05]
[1778446097063,50.08,80519.64,0.0,-1.0,0.0,5e-05]
[1778446098883,50.08,80519.64,0.0,-1.0,0.0,5e-05]
[1778446098929,50.08,80530.39,0.0,-1.0,0.0,6e-05]
[1778446099077,50.08,80536.86,0.0,-1.0,0.0,6e-05]
[1778446100085,50.08,80546.6,0.0,-1.0,0.0,6e-05]
[1778446101091,50.08,80545.14,0.0,-1.0,0.0,6e-05]
[1778446102098,50.08,80531.44,0.0,-1.0,0.0,6e-05]
[1778446103734,50.08,80531.44,0.0,-1.0,0.0,6e-05]
[1778446103830,50.08,80528.43,0.0,-1.0,0.0,6e-05]
[1778446104204,50.08,80519.44,0.0,-1.0,0.0,5e-05]
[1778446105126,50.08,80510.71,0.0,-1.0,0.0,5e-05]
[1778446106133,50.08,80512.18,0.0,-1.0,0.0,5e-05]
[1778446107740,50.08,80512.18,0.0,-1.0,0.0,5e-05]
[1778446107743,50.08,80515.08,0.0,-1.0,0.0,5e-05]
[1778446108147,50.08,80511.66,0.0,-1.0,0.0,5e-05]
[1778446109154,50.08,80513.62,0.0,-1.0,0.0,5e-05]
[1778446110408,50.08,80513.62,0.0,-1.0,0.0,5e-05]
[1778446110432,50.08,80516.44,0.0,-1.0,0.0,5e-05]
[1778446111168,50.08,80508.33,0.0,-1.0,0.0,5e-05]
[1778446112175,50.09,80506.4,0.0,-1.0,0.0,5e-05]
[1778446113182,50.1,80513.92,0.0,-1.0,0.0,5e-05]
[1778446114361,50.1,80513.92,0.0,-1.0,0.0,5e-05]
[1778446114455,50.1,80527.32,0.0,-1.0,0.0,6e-05]
[1778446115197,50.1,80538.62,0.0,-1.0,0.0,6e-05]
[1778446116204,50.1,80544.87,0.0,-1.0,0.0,6e-05]
[1778446117211,50.1,80541.64,0.0,-1.0,0.0,6e-05]
[1778446118218,50.1,80538.26,0.0,-1.0,0.0,6e-05]
[1778446119225,50.1,80541.11,0.0,-1.0,0.0,6e-05]
[1778446121239,50.1,80545.51,0.0,-1.0,0.0,6e-05]
[1778446122246,50.1,80541.37,0.0,-1.0,0.0,6e-05]
[1778446124260,50.1,80544.96,0.0,-1.0,0.0,6e-05]
[1778446126274,50.1,80546.68,0.0,-1.0,0.0,6e-05]
[1778446127281,50.1,80550.56,0.0,-1.0,0.0,6e-05]
[1778446128163,50.1,80550.56,0.0,-1.0,0.0,6e-05]
[1778446128309,50.1,80550.56,0.0,-1.0,0.0,6e-05]
[1778446129295,50.1,80544.76,0.0,-1.0,0.0,6e-05]
[1778446130281,50.1,80544.76,0.0,-1.0,0.0,6e-05]
[1778446130310,50.1,80544.76,0.0,-1.0,0.0,6e-05]
[1778446130410,50.1,80542.85,0.0,-1.0,0.0,6e-05]
[1778446131623,50.1,80542.85,0.0,-1.0,0.0,6e-05]
[1778446131809,50.1,80542.85,0.0,-1.0,0.0,6e-05]
[1778446132316,50.1,80548.57,0.0,-1.0,0.0,6e-05]
[1778446133323,50.1,80550.16,0.0,-1.0,0.0,6e-05]
[1778446135768,50.1,80550.51,0.0,-1.0,0.0,6e-05]
[1778446135811,50.1,80550.51,0.0,-1.0,0.0,6e-05]
[1778446135834,50.1,80550.51,0.0,-1.0,0.0,6e-05]
[1778446135869,50.1,80546.43,0.0,-1.0,0.0,6e-05]
[1778446136059,50.1,80546.43,0.0,-1.0,0.0,6e-05]
[1778446136344,50.1,80548.01,0.0,-1.0,0.0,6e-05]
[1778446139365,50.1,80554.53,0.0,-1.0,0.0,6e-05]
[1778446140377,50.1,80557.88,0.0,-1.0,0.0,6e-05]
[1778446141387,50.1,80526.68,0.0,-1.0,0.0,6e-05]
[1778446142392,50.1,80511.66,0.0,-1.0,0.0,5e-05]
[1778446143398,50.11,80508.21,0.0,-1.0,0.0,5e-05]
[1778446144670,50.11,80508.21,0.0,-1.0,0.0,5e-05]
[1778446144765,50.11,80506.2,0.0,-1.0,0.0,5e-05]
[1778446145412,50.11,80493.57,0.0,-1.0,0.0,5e-05]
[1778446146427,50.12,80483.52,0.0,-1.0,0.0,5e-05]
[1778446147429,50.14,80472.79,0.0,-1.0,0.0,5e-05]
[1778446148699,50.14,80472.79,0.0,-1.0,0.0,5e-05]
[1778446148757,50.14,80463.48,0.0,-1.0,0.0,5e-05]
[1778446149236,50.14,80463.48,0.0,-1.0,0.0,5e-05]
[1778446149444,50.14,80454.08,0.0,-1.0,0.0,4e-05]
[1778446150452,50.16,80443.08,0.0,-1.0,0.0,4e-05]
[1778446151461,50.19,80440.65,0.0,-1.0,0.0,4e-05]
[1778446152714,50.19,80440.65,0.0,-1.0,0.0,4e-05]
[1778446152779,50.21,80425.53,0.0,-1.0,0.0,4e-05]
[1778446153476,50.24,80424.81,0.0,-1.0,0.0,4e-05]
[1778446154483,50.27,80434.75,0.0,-1.0,0.0,4e-05]
[1778446155490,50.29,80430.02,0.0,-1.0,0.0,4e-05]
[1778446156497,50.32,80424.3,0.0,-1.0,0.0,4e-05]
[1778446158897,50.34,80423.15,0.0,-1.0,0.0,4e-05]
[1778446158976,50.37,80430.55,0.0,-1.0,0.0,5e-05]
[1778446159518,50.39,80420.07,0.0,-1.0,0.0,4e-05]
[1778446160525,50.4,80399.22,0.0,-1.0,0.0,4e-05]
[1778446161533,50.4,80402.65,0.0,-1.0,0.0,4e-05]
[1778446162863,50.4,80402.65,0.0,-1.0,0.0,4e-05]
[1778446162961,50.43,80404.23,0.0,-1.0,0.0,4e-05]
[1778446163598,50.43,80404.23,0.0,-1.0,0.0,4e-05]
[1778446163619,50.43,80396.92,0.0,-1.0,0.0,4e-05]
[1778446164554,50.44,80376.22,0.0,-1.0,0.0,4e-05]
[1778446165567,50.47,80373.3,0.0,-1.0,0.0,4e-05]
[1778446166576,50.51,80376.52,0.0,-1.0,0.0,4e-05]
[1778446167644,50.51,80376.52,0.0,-1.0,0.0,4e-05]
[1778446168094,50.51,80376.52,0.0,-1.0,0.0,4e-05]
[1778446167719,50.55,80362.17,0.0,-1.0,0.0,4e-05]
[1778446168594,50.59,80330.98,0.0,-1.0,0.0,4e-05]
[1778446169601,50.63,80321.46,0.0,-1.0,0.0,4e-05]
[1778446170608,50.67,80320.1,0.0,-1.0,0.0,4e-05]
[1778446171665,50.67,80320.1,0.0,-1.0,0.0,4e-05]
[1778446171685,50.72,80321.46,0.0,-1.0,0.0,4e-05]
[1778446172622,50.76,80317.7,0.0,-1.0,0.0,4e-05]
[1778446173276,50.76,80317.7,0.0,-1.0,0.0,4e-05]
[1778446173644,50.81,80307.69,0.0,-1.0,0.0,4e-05]
[1778446174648,50.85,80302.06,0.0,-1.0,0.0,4e-05]
[1778446175655,50.9,80305.3,0.0,-1.0,0.0,4e-05]
[1778446176662,50.94,80312.39,0.0,-1.0,0.0,4e-05]
[1778446177278,50.94,80312.39,0.0,-1.0,0.0,4e-05]
[1778446177669,50.99,80332.46,0.0,-1.0,0.0,4e-05]
[1778446178141,50.99,80332.46,0.0,-1.0,0.0,4e-05]
[1778446178676,50.99,80357.65,0.0,-1.0,0.0,5e-05]
[1778446179683,50.99,80358.96,0.0,-1.0,0.0,5e-05]
[1778446180694,51.0,80349.32,0.0,-1.0,0.0,5e-05]
[1778446181702,51.0,80345.08,0.0,-1.0,0.0,5e-05]
[1778446182133,51.0,80345.08,0.0,-1.0,0.0,5e-05]
[1778446182801,51.0,80345.08,0.0,-1.0,0.0,5e-05]
[1778446182807,51.0,80332.9,0.0,-1.0,0.0,4e-05]
[1778446183716,51.0,80322.39,0.0,-1.0,0.0,4e-05]
[1778446184726,51.0,80332.56,0.0,-1.0,0.0,4e-05]
[1778446185730,51.0,80351.99,0.0,-1.0,0.0,5e-05]
[1778446186183,51.0,80351.99,0.0,-1.0,0.0,5e-05]
[1778446186741,51.0,80358.22,0.0,-1.0,0.0,5e-05]
[1778446187746,51.0,80349.53,0.0,-1.0,0.0,5e-05]
[1778446188753,51.0,80326.35,0.0,-1.0,0.0,4e-05]
[1778446189767,51.0,80323.4,0.0,-1.0,0.0,4e-05]
[1778446190774,51.0,80325.06,0.0,-1.0,0.0,4e-05]
[1778446191781,51.0,80331.01,0.0,-1.0,0.0,4e-05]
[1778446193796,51.08,80354.35,0.0,-1.0,0.0,5e-05]
[1778446194803,51.12,80356.44,0.0,-1.0,0.0,5e-05]
[1778446195810,51.15,80359.99,0.0,-1.0,0.0,5e-05]
[1778446197839,51.18,80353.19,0.0,-1.0,0.0,5e-05]
[1778446198855,51.18,80357.75,0.0,-1.0,0.0,5e-05]
[1778446199862,51.21,80361.43,0.0,-1.0,0.0,5e-05]
[1778446200534,51.21,80361.43,0.0,-1.0,0.0,5e-05]
[1778446200916,51.21,80350.67,0.0,-1.0,0.0,5e-05]
[1778446201897,51.21,80298.02,0.0,-1.0,0.0,4e-05]
[1778446202913,51.21,80288.16,0.0,-1.0,0.0,4e-05]
[1778446203919,51.24,80300.84,0.0,-1.0,0.0,4e-05]
[1778446204502,51.24,80300.84,0.0,-1.0,0.0,4e-05]
[1778446204926,51.29,80308.99,0.0,-1.0,0.0,5e-05]
[1778446205933,51.33,80307.64,0.0,-1.0,0.0,5e-05]
[1778446208954,51.45,80306.04,0.0,-1.0,0.0,5e-05]
[1778446211981,51.49,80315.66,0.0,-1.0,0.0,5e-05]
[1778446212982,51.5,80321.19,0.0,-1.0,0.0,5e-05]
[1778446213989,51.5,80323.91,0.0,-1.0,0.0,5e-05]
[1778446214996,51.5,80331.18,0.0,-1.0,0.0,5e-05]
[1778446216021,51.5,80349.54,0.0,-1.0,0.0,6e-05]
[1778446217010,51.51,80371.25,0.0,-1.0,0.0,6e-05]
[1778446218018,51.51,80389.58,0.0,-1.0,0.0,7e-05]
[1778446219024,51.52,80389.17,0.0,-1.0,0.0,7e-05]
[1778446221039,51.53,80394.18,0.0,-1.0,0.0,7e-05]
[1778446222047,51.53,80401.47,0.0,-1.0,0.0,7e-05]
[1778446222702,51.53,80401.47,0.0,-1.0,0.0,7e-05]
[1778446223054,51.53,80407.42,0.0,-1.0,0.0,7e-05]
[1778446224066,51.53,80410.34,0.0,-1.0,0.0,7e-05]
[1778446225075,51.53,80406.44,0.0,-1.0,0.0,7e-05]
[1778446226086,51.53,80401.59,0.0,-1.0,0.0,7e-05]
[1778446226696,51.53,80401.59,0.0,-1.0,0.0,7e-05]
[1778446227296,51.53,80400.82,0.0,-1.0,0.0,7e-05]
[1778446228100,51.53,80407.31,0.0,-1.0,0.0,7e-05]
[1778446229107,51.53,80415.74,0.0,-1.0,0.0,7e-05]
[1778446230115,51.53,80418.34,0.0,-1.0,0.0,7e-05]
[1778446231122,51.53,80420.19,0.0,-1.0,0.0,7e-05]
[1778446231291,51.53,80420.19,0.0,-1.0,0.0,7e-05]
[1778446232129,51.53,80431.49,0.0,-1.0,0.0,8e-05]
[1778446233139,51.53,80436.18,0.0,-1.0,0.0,8e-05]
[1778446234143,51.53,80439.58,0.0,-1.0,0.0,8e-05]
[1778446235150,51.53,80433.99,0.0,-1.0,0.0,8e-05]
[1778446236157,51.57,80428.1,0.0,-1.0,0.0,8e-05]
[1778446237164,51.61,80425.42,0.0,-1.0,0.0,8e-05]
[1778446238172,51.65,80431.45,0.0,-1.0,0.0,8e-05]
[1778446239179,51.65,80438.49,0.0,-1.0,0.0,8e-05]
[1778446240186,51.65,80442.01,0.0,-1.0,0.0,8e-05]
[1778446242200,51.66,80448.32,0.0,-1.0,0.0,9e-05]
[1778446243207,51.66,80450.03,0.0,-1.0,0.0,9e-05]
[1778446244214,51.67,80460.41,0.0,-1.0,0.0,9e-05]
[1778446245221,51.67,80473.29,0.0,-1.0,0.0,9e-05]
[1778446246228,51.67,80470.7,0.0,-1.0,0.0,9e-05]
[1778446247235,51.68,80469.01,0.0,-1.0,0.0,9e-05]
[1778446248243,51.68,80473.89,0.0,-1.0,0.0,9e-05]
[1778446249250,51.68,80472.34,0.0,-1.0,0.0,9e-05]
[1778446250257,51.68,80474.8,0.0,-1.0,0.0,9e-05]
[1778446251264,51.68,80476.25,0.0,-1.0,0.0,9e-05]
[1778446255292,51.69,80473.03,0.0,-1.0,0.0,9e-05]
[1778446257306,51.7,80471.13,0.0,-1.0,0.0,9e-05]
[1778446259067,51.7,80467.18,0.0,-1.0,0.0,9e-05]
[1778446259320,51.7,80469.0,0.0,-1.0,0.0,9e-05]
[1778446260970,51.7,80469.0,0.0,-1.0,0.0,9e-05]
[1778446260998,51.71,80476.02,0.0,-1.0,0.0,0.0001]
[1778446261366,51.71,80500.98,0.0,-1.0,0.0,0.0001]
[1778446262358,51.71,80518.71,0.0,-1.0,0.0,0.00011]
[1778446263371,51.71,80530.95,0.0,-1.0,0.0,0.00011]
[1778446264896,51.71,80530.95,0.0,-1.0,0.0,0.00011]
[1778446264970,51.71,80537.98,0.0,-1.0,0.0,0.00012]
[1778446265379,51.71,80539.33,0.0,-1.0,0.0,0.00012]
[1778446266612,51.71,80539.33,0.0,-1.0,0.0,0.00012]
[1778446266712,51.71,80545.92,0.0,-1.0,0.0,0.00012]
[1778446267402,51.71,80554.73,0.0,-1.0,0.0,0.00012]
[1778446268413,51.71,80565.07,0.0,-1.0,0.0,0.00013]
[1778446269421,51.71,80571.76,0.0,-1.0,0.0,0.00013]
[1778446270607,51.71,80571.76,0.0,-1.0,0.0,0.00013]
[1778446270642,51.71,80577.32,0.0,-1.0,0.0,0.00013]
[1778446271435,51.71,80575.0,0.0,-1.0,0.0,0.00013]
[1778446274457,51.71,80570.46,0.0,-1.0,0.0,0.00013]
[1778446276471,51.71,80574.24,0.0,-1.0,0.0,0.00013]
[1778446277479,51.71,80578.79,0.0,-1.0,0.0,0.00013]
[1778446278486,51.71,80581.36,0.0,-1.0,0.0,0.00014]
[1778446279493,51.71,80585.87,0.0,-1.0,0.0,0.00014]
[1778446280500,51.71,80589.68,0.0,-1.0,0.0,0.00014]
[1778446281509,51.71,80596.04,0.0,-1.0,0.0,0.00014]
[1778446282514,51.71,80599.82,0.0,-1.0,0.0,0.00014]
[1778446284532,51.71,80602.96,0.0,-1.0,0.0,0.00014]
[1778446286550,51.71,80606.68,0.0,-1.0,0.0,0.00015]
[1778446291587,51.71,80607.12,0.0,-1.0,0.0,0.00014]
[1778446293308,51.71,80607.12,0.0,-1.0,0.0,0.00014]
[1778446293558,51.71,80606.92,0.0,-1.0,0.0,0.00014]
[1778446294335,51.71,80607.47,0.0,-1.0,0.0,0.00014]
[1778446294562,51.71,80607.47,0.0,-1.0,0.0,0.00014]
[1778446294608,51.71,80607.71,0.0,-1.0,0.0,0.00014]
[1778446295615,51.71,80615.79,0.0,-1.0,0.0,0.00015]
[1778446296623,51.71,80629.08,0.0,-1.0,0.0,0.00015]
[1778446297630,51.71,80641.69,0.0,-1.0,0.0,0.00016]
[1778446298638,51.71,80642.88,0.0,-1.0,0.0,0.00016]
[1778446299644,51.71,80643.08,0.0,-1.0,0.0,0.00016]
[1778446300651,51.71,80648.61,0.0,-1.0,0.0,0.00016]
[1778446301658,51.71,80645.53,0.0,-1.0,0.0,0.00016]
[1778446303672,51.71,80648.64,0.0,-1.0,0.0,0.00016]
[1778446305961,51.71,80648.9,0.0,-1.0,0.0,0.00016]
[1778446306060,51.71,80648.9,0.0,-1.0,0.0,0.00016]
[1778446306693,51.71,80646.96,0.0,-1.0,0.0,0.00016]
[1778446307700,51.71,80640.95,0.0,-1.0,0.0,0.00016]
[1778446308375,51.71,80640.95,0.0,-1.0,0.0,0.00016]
[1778446308558,51.71,80640.95,0.0,-1.0,0.0,0.00016]
[1778446308850,51.71,80640.95,0.0,-1.0,0.0,0.00016]
[1778446309059,51.71,80640.95,0.0,-1.0,0.0,0.00016]
[1778446309160,51.71,80638.32,0.0,-1.0,0.0,0.00016]
[1778446310721,51.71,80636.51,0.0,-1.0,0.0,0.00016]
[1778446313285,51.71,80636.05,0.0,-1.0,0.0,0.00016]
[1778446313311,51.71,80636.05,0.0,-1.0,0.0,0.00016]
[1778446314750,51.71,80633.11,0.0,-1.0,0.0,0.00016]
[1778446315757,51.71,80631.54,0.0,-1.0,0.0,0.00016]
[1778446317771,51.71,80629.95,0.0,-1.0,0.0,0.00016]
[1778446318778,51.71,80623.87,0.0,-1.0,0.0,0.00015]
[1778446319785,51.71,80619.63,0.0,-1.0,0.0,0.00015]
[1778446320792,51.71,80621.08,0.0,-1.0,0.0,0.00015]
[1778446321799,51.71,80625.05,0.0,-1.0,0.0,0.00015]
[1778446323325,51.71,80625.05,0.0,-1.0,0.0,0.00015]
[1778446322845,51.71,80622.72,0.0,-1.0,0.0,0.00015]
[1778446323558,51.71,80622.72,0.0,-1.0,0.0,0.00015]
[1778446324100,51.71,80622.72,0.0,-1.0,0.0,0.00015]
[1778446324308,51.71,80622.72,0.0,-1.0,0.0,0.00015]
[1778446324149,51.71,80629.64,0.0,-1.0,0.0,0.00015]
[1778446324831,51.71,80634.54,0.0,-1.0,0.0,0.00016]
[1778446325841,51.71,80647.91,0.0,-1.0,0.0,0.00016]
[1778446326845,51.71,80661.39,0.0,-1.0,0.0,0.00017]
[1778446327852,51.71,80664.27,0.0,-1.0,0.0,0.00017]
[1778446329866,51.71,80667.41,0.0,-1.0,0.0,0.00017]
[1778446331955,51.71,80668.41,0.0,-1.0,0.0,0.00018]
[1778446332089,51.71,80668.41,0.0,-1.0,0.0,0.00018]
[1778446332887,51.71,80674.79,0.0,-1.0,0.0,0.00018]
[1778446333894,51.71,80667.11,0.0,-1.0,0.0,0.00017]
[1778446334901,51.71,80656.94,0.0,-1.0,0.0,0.00017]
[1778446335695,51.71,80656.94,0.0,-1.0,0.0,0.00017]
[1778446335808,51.71,80656.94,0.0,-1.0,0.0,0.00017]
[1778446335908,51.71,80655.68,0.0,-1.0,0.0,0.00017]
[1778446336575,51.71,80655.68,0.0,-1.0,0.0,0.00017]
[1778446336809,51.71,80655.68,0.0,-1.0,0.0,0.00017]
[1778446336915,51.71,80655.52,0.0,-1.0,0.0,0.00017]
[1778446338929,51.71,80653.57,0.0,-1.0,0.0,0.00017]
[1778446339937,51.71,80643.9,0.0,-1.0,0.0,0.00016]
[1778446340943,51.71,80641.83,0.0,-1.0,0.0,0.00016]
[1778446341950,51.71,80647.68,0.0,-1.0,0.0,0.00016]
[1778446342957,51.71,80654.05,0.0,-1.0,0.0,0.00017]
[1778446344014,51.71,80654.05,0.0,-1.0,0.0,0.00017]
[1778446344069,51.71,80654.05,0.0,-1.0,0.0,0.00017]
[1778446344073,51.71,80651.51,0.0,-1.0,0.0,0.00017]
[1778446344971,51.71,80647.28,0.0,-1.0,0.0,0.00016]
[1778446345978,51.71,80659.52,0.0,-1.0,0.0,0.00017]
[1778446346985,51.71,80669.82,0.0,-1.0,0.0,0.00018]
[1778446347762,51.71,80669.82,0.0,-1.0,0.0,0.00018]
[1778446347810,51.71,80669.82,0.0,-1.0,0.0,0.00018]
[1778446347993,51.71,80661.95,0.0,-1.0,0.0,0.00017]
[1778446349316,51.71,80661.95,0.0,-1.0,0.0,0.00017]
[1778446349318,51.71,80658.93,0.0,-1.0,0.0,0.00017]
[1778446349559,51.71,80658.93,0.0,-1.0,0.0,0.00017]
[1778446349574,51.71,80658.93,0.0,-1.0,0.0,0.00017]
[1778446349817,51.71,80658.93,0.0,-1.0,0.0,0.00017]
[1778446350007,51.71,80654.77,0.0,-1.0,0.0,0.00017]
[1778446351014,51.71,80652.89,0.0,-1.0,0.0,0.00016]
[1778446352021,51.71,80649.5,0.0,-1.0,0.0,0.00016]
[1778446352653,51.71,80649.5,0.0,-1.0,0.0,0.00016]
[1778446352810,51.71,80649.5,0.0,-1.0,0.0,0.00016]
[1778446353028,51.71,80649.33,0.0,-1.0,0.0,0.00016]
[1778446354035,51.71,80640.96,0.0,-1.0,0.0,0.00016]
[1778446354893,51.71,80640.96,0.0,-1.0,0.0,0.00016]
[1778446355064,51.71,80640.96,0.0,-1.0,0.0,0.00016]
[1778446355164,51.71,80635.1,0.0,-1.0,0.0,0.00015]
[1778446357056,51.71,80633.23,0.0,-1.0,0.0,0.00015]
[1778446358737,51.71,80632.86,0.0,-1.0,0.0,0.00015]
[1778446358810,51.71,80632.86,0.0,-1.0,0.0,0.00015]
[1778446359070,51.71,80633.39,0.0,-1.0,0.0,0.00015]
[1778446360365,51.71,80633.39,0.0,-1.0,0.0,0.00015]
[1778446360377,51.71,80631.05,0.0,-1.0,0.0,0.00015]
[1778446360565,51.71,80631.05,0.0,-1.0,0.0,0.00015]
[1778446361084,51.71,80626.82,0.0,-1.0,0.0,0.00015]
[1778446362091,51.71,80624.2,0.0,-1.0,0.0,0.00015]
[1778446363688,51.71,80623.96,0.0,-1.0,0.0,0.00015]
[1778446363808,51.71,80623.96,0.0,-1.0,0.0,0.00015]
[1778446364108,51.71,80621.34,0.0,-1.0,0.0,0.00015]
[1778446365190,51.71,80621.34,0.0,-1.0,0.0,0.00015]
[1778446365311,51.71,80621.34,0.0,-1.0,0.0,0.00015]
[1778446365288,51.71,80619.0,0.0,-1.0,0.0,0.00015]
[1778446368966,51.71,80617.95,0.0,-1.0,0.0,0.00015]
[1778446369059,51.71,80617.95,0.0,-1.0,0.0,0.00015]
[1778446372168,51.71,80615.01,0.0,-1.0,0.0,0.00015]
[1778446372583,51.71,80615.01,0.0,-1.0,0.0,0.00015]
[1778446372737,51.71,80615.01,0.0,-1.0,0.0,0.00015]
[1778446372808,51.71,80615.01,0.0,-1.0,0.0,0.00015]
[1778446373175,51.71,80617.82,0.0,-1.0,0.0,0.00015]
[1778446376196,51.71,80614.78,0.0,-1.0,0.0,0.00015]
[1778446377251,51.71,80614.78,0.0,-1.0,0.0,0.00015]
[1778446377308,51.71,80614.78,0.0,-1.0,0.0,0.00015]
[1778446377352,51.71,80614.32,0.0,-1.0,0.0,0.00014]
[1778446378189,51.71,80614.32,0.0,-1.0,0.0,0.00014]
[1778446378309,51.71,80614.32,0.0,-1.0,0.0,0.00014]
[1778446378211,51.71,80610.08,0.0,-1.0,0.0,0.00014]
[1778446381235,51.71,80612.15,0.0,-1.0,0.0,0.00014]
[1778446382244,51.71,80591.55,0.0,-1.0,0.0,0.00013]
[1778446383251,51.71,80590.85,0.0,-1.0,0.0,0.00013]
[1778446385265,51.71,80587.08,0.0,-1.0,0.0,0.00013]
[1778446385676,51.71,80587.08,0.0,-1.0,0.0,0.00013]
[1778446386272,51.71,80580.47,0.0,-1.0,0.0,0.00013]
[1778446387283,51.71,80578.08,0.0,-1.0,0.0,0.00013]
[1778446388287,51.71,80563.63,0.0,-1.0,0.0,0.00012]
[1778446389329,51.71,80559.29,0.0,-1.0,0.0,0.00012]
[1778446389698,51.71,80559.29,0.0,-1.0,0.0,0.00012]
[1778446390301,51.71,80592.42,0.0,-1.0,0.0,0.00014]
[1778446391308,51.71,80598.25,0.0,-1.0,0.0,0.00014]
[1778446392315,51.71,80609.55,0.0,-1.0,0.0,0.00014]
[1778446393322,51.71,80607.12,0.0,-1.0,0.0,0.00014]
[1778446394330,51.71,80603.38,0.0,-1.0,0.0,0.00014]
[1778446395336,51.71,80600.87,0.0,-1.0,0.0,0.00014]
[1778446396343,51.71,80602.9,0.0,-1.0,0.0,0.00014]
[1778446397350,51.71,80600.1,0.0,-1.0,0.0,0.00014]
[1778446399256,51.71,80600.58,0.0,-1.0,0.0,0.00014]
[1778446399315,51.71,80600.58,0.0,-1.0,0.0,0.00014]
[1778446399364,51.71,80603.22,0.0,-1.0,0.0,0.00014]
[1778446401881,51.71,80603.51,0.0,-1.0,0.0,0.00014]
[1778446402059,51.71,80603.51,0.0,-1.0,0.0,0.00014]
[1778446402385,51.71,80605.09,0.0,-1.0,0.0,0.00014]
[1778446407420,51.71,80602.62,0.0,-1.0,0.0,0.00014]
[1778446408263,51.71,80602.62,0.0,-1.0,0.0,0.00014]
[1778446408308,51.71,80602.62,0.0,-1.0,0.0,0.00014]
[1778446409561,51.71,80603.15,0.0,-1.0,0.0,0.00014]
[1778446409809,51.71,80603.15,0.0,-1.0,0.0,0.00014]
[1778446410441,51.71,80603.06,0.0,-1.0,0.0,0.00014]
[1778446411448,51.71,80603.08,0.0,-1.0,0.0,0.00014]
[1778446414752,51.71,80602.18,0.0,-1.0,0.0,0.00014]
[1778446414807,51.71,80602.18,0.0,-1.0,0.0,0.00014]
[1778446414947,51.71,80598.42,0.0,-1.0,0.0,0.00014]
[1778446415476,51.71,80594.77,0.0,-1.0,0.0,0.00013]
[1778446416483,51.71,80591.78,0.0,-1.0,0.0,0.00013]
[1778446417490,51.71,80595.98,0.0,-1.0,0.0,0.00013]
[1778446418554,51.71,80595.98,0.0,-1.0,0.0,0.00013]
[1778446418584,51.71,80605.61,0.0,-1.0,0.0,0.00014]
[1778446419504,51.71,80579.19,0.0,-1.0,0.0,0.00013]
[1778446420724,51.71,80569.62,0.0,-1.0,0.0,0.00012]
[1778446421518,51.71,80568.63,0.0,-1.0,0.0,0.00012]
[1778446422763,51.71,80568.63,0.0,-1.0,0.0,0.00012]
[1778446423966,51.71,80568.68,0.0,-1.0,0.0,0.00012]
[1778446424063,51.71,80568.68,0.0,-1.0,0.0,0.00012]
[1778446424164,51.71,80568.85,0.0,-1.0,0.0,0.00012]
[1778446425546,51.71,80567.55,0.0,-1.0,0.0,0.00012]
[1778446428567,51.71,80560.4,0.0,-1.0,0.0,0.00012]
[1778446430167,51.71,80560.4,0.0,-1.0,0.0,0.00012]
[1778446430309,51.71,80560.4,0.0,-1.0,0.0,0.00012]
[1778446430581,51.71,80558.81,0.0,-1.0,0.0,0.00012]
[1778446431593,51.71,80561.83,0.0,-1.0,0.0,0.00012]
[1778446432998,51.71,80561.83,0.0,-1.0,0.0,0.00012]
[1778446433067,51.71,80561.83,0.0,-1.0,0.0,0.00012]
[1778446433168,51.71,80564.58,0.0,-1.0,0.0,0.00012]
[1778446434674,51.71,80564.07,0.0,-1.0,0.0,0.00012]
[1778446434811,51.71,80564.07,0.0,-1.0,0.0,0.00012]
[1778446440655,51.71,80564.64,0.0,-1.0,0.0,0.00012]
[1778446441733,51.71,80564.64,0.0,-1.0,0.0,0.00012]
[1778446441810,51.71,80564.64,0.0,-1.0,0.0,0.00012]
[1778446442751,51.71,80563.44,0.0,-1.0,0.0,0.00012]
[1778446442810,51.71,80563.44,0.0,-1.0,0.0,0.00012]
[1778446442833,51.71,80563.46,0.0,-1.0,0.0,0.00012]
[1778446444683,51.71,80561.9,0.0,-1.0,0.0,0.00012]
[1778446447606,51.71,80561.85,0.0,-1.0,0.0,0.00012]
[1778446447809,51.71,80561.85,0.0,-1.0,0.0,0.00012]
[1778446447824,51.71,80566.58,0.0,-1.0,0.0,0.00012]
[1778446448711,51.71,80568.87,0.0,-1.0,0.0,0.00012]
[1778446450255,51.71,80568.87,0.0,-1.0,0.0,0.00012]
[1778446450308,51.71,80568.87,0.0,-1.0,0.0,0.00012]
[1778446450425,51.71,80568.87,0.0,-1.0,0.0,0.00012]
[1778446450389,51.71,80574.54,0.0,-1.0,0.0,0.00013]
[1778446450559,51.71,80574.54,0.0,-1.0,0.0,0.00013]
[1778446450725,51.71,80577.09,0.0,-1.0,0.0,0.00013]
[1778446451732,51.71,80573.51,0.0,-1.0,0.0,0.00012]
[1778446452739,51.71,80570.92,0.0,-1.0,0.0,0.00012]
[1778446453895,51.71,80570.92,0.0,-1.0,0.0,0.00012]
[1778446454059,51.71,80570.92,0.0,-1.0,0.0,0.00012]
[1778446454743,51.71,80570.23,0.0,-1.0,0.0,0.00012]
[1778446454810,51.71,80570.23,0.0,-1.0,0.0,0.00012]
[1778446454904,51.71,80569.67,0.0,-1.0,0.0,0.00012]
[1778446457443,51.71,80568.82,0.0,-1.0,0.0,0.00012]
[1778446457445,51.71,80571.24,0.0,-1.0,0.0,0.00012]
[1778446457558,51.71,80571.24,0.0,-1.0,0.0,0.00012]
[1778446457777,51.71,80573.55,0.0,-1.0,0.0,0.00012]
[1778446458784,51.71,80578.86,0.0,-1.0,0.0,0.00013]
[1778446460096,51.71,80578.86,0.0,-1.0,0.0,0.00013]
[1778446460309,51.71,80578.86,0.0,-1.0,0.0,0.00013]
[1778446460385,51.71,80587.23,0.0,-1.0,0.0,0.00013]
[1778446461374,51.71,80587.23,0.0,-1.0,0.0,0.00013]
[1778446461410,51.71,80592.02,0.0,-1.0,0.0,0.00013]
[1778446461564,51.71,80592.02,0.0,-1.0,0.0,0.00013]
[1778446461805,51.71,80593.31,0.0,-1.0,0.0,0.00013]
[1778446465849,51.71,80579.42,0.0,-1.0,0.0,0.00013]
[1778446466856,51.71,80578.04,0.0,-1.0,0.0,0.00013]
[1778446468390,51.71,80578.04,0.0,-1.0,0.0,0.00013]
[1778446468559,51.71,80578.18,0.0,-1.0,0.0,0.00013]
[1778446472899,51.71,80569.17,0.0,-1.0,0.0,0.00012]
[1778446474117,51.71,80569.17,0.0,-1.0,0.0,0.00012]
[1778446474307,51.71,80569.17,0.0,-1.0,0.0,0.00012]
[1778446474325,51.71,80571.85,0.0,-1.0,0.0,0.00012]
[1778446474913,51.71,80573.76,0.0,-1.0,0.0,0.00012]
[1778446475920,51.71,80572.01,0.0,-1.0,0.0,0.00012]
[1778446477934,51.71,80575.42,0.0,-1.0,0.0,0.00012]
[1778446478941,51.71,80578.12,0.0,-1.0,0.0,0.00012]
[1778446480955,51.71,80583.9,0.0,-1.0,0.0,0.00013]
[1778446481962,51.71,80587.59,0.0,-1.0,0.0,0.00013]
[1778446483976,51.72,80582.44,0.0,-1.0,0.0,0.00013]
[1778446488008,51.74,80587.32,0.0,-1.0,0.0,0.00013]
[1778446489012,51.74,80590.46,0.0,-1.0,0.0,0.00013]
[1778446490019,51.74,80592.14,0.0,-1.0,0.0,0.00013]
[1778446491026,51.74,80594.83,0.0,-1.0,0.0,0.00013]
[1778446492033,51.74,80596.15,0.0,-1.0,0.0,0.00013]
[1778446495805,51.74,80596.72,0.0,-1.0,0.0,0.00013]
[1778446496201,51.74,80599.8,0.0,-1.0,0.0,0.00014]
[1778446497068,51.74,80594.93,0.0,-1.0,0.0,0.00013]
[1778446498075,51.74,80597.17,0.0,-1.0,0.0,0.00013]
[1778446498809,51.74,80597.17,0.0,-1.0,0.0,0.00013]
[1778446499101,51.74,80597.17,0.0,-1.0,0.0,0.00013]
[1778446499310,51.74,80597.17,0.0,-1.0,0.0,0.00013]
[1778446499411,51.74,80604.98,0.0,-1.0,0.0,0.00014]
[1778446500089,51.74,80608.03,0.0,-1.0,0.0,0.00014]
[1778446501098,51.74,80607.65,0.0,-1.0,0.0,0.00014]
[1778446502104,51.74,80605.36,0.0,-1.0,0.0,0.00014]
[1778446503797,51.74,80605.1,0.0,-1.0,0.0,0.00014]
[1778446503811,51.74,80605.1,0.0,-1.0,0.0,0.00014]
[1778446507140,51.74,80597.48,0.0,-1.0,0.0,0.00013]
[1778446508229,51.74,80597.48,0.0,-1.0,0.0,0.00013]
[1778446508311,51.74,80597.48,0.0,-1.0,0.0,0.00013]
[1778446508412,51.74,80593.52,0.0,-1.0,0.0,0.00013]
[1778446509739,51.74,80594.35,0.0,-1.0,0.0,0.00013]
[1778446509808,51.74,80594.35,0.0,-1.0,0.0,0.00013]
[1778446515196,51.74,80594.61,0.0,-1.0,0.0,0.00013]
[1778446518217,51.74,80595.93,0.0,-1.0,0.0,0.00013]
[1778446519224,51.74,80603.67,0.0,-1.0,0.0,0.00014]
[1778446520233,51.74,80607.77,0.0,-1.0,0.0,0.00014]
[1778446521238,51.74,80620.4,0.0,-1.0,0.0,0.00014]
[1778446522245,51.74,80625.45,0.0,-1.0,0.0,0.00015]
[1778446524259,51.74,80629.3,0.0,-1.0,0.0,0.00015]
[1778446524568,51.74,80629.3,0.0,-1.0,0.0,0.00015]
[1778446524808,51.74,80629.3,0.0,-1.0,0.0,0.00015]
[1778446525266,51.74,80628.78,0.0,-1.0,0.0,0.00015]
[1778446525748,51.74,80628.78,0.0,-1.0,0.0,0.00015]
[1778446525810,51.74,80628.78,0.0,-1.0,0.0,0.00015]
[1778446529294,51.75,80626.38,0.0,-1.0,0.0,0.00015]
[1778446532315,51.75,80625.58,0.0,-1.0,0.0,0.00014]
[1778446533827,51.75,80626.19,0.0,-1.0,0.0,0.00015]
[1778446534076,51.75,80626.19,0.0,-1.0,0.0,0.00015]
[1778446534329,51.75,80626.21,0.0,-1.0,0.0,0.00015]
[1778446534803,51.75,80626.21,0.0,-1.0,0.0,0.00015]
[1778446535059,51.75,80626.21,0.0,-1.0,0.0,0.00015]
[1778446537350,51.75,80630.95,0.0,-1.0,0.0,0.00015]
[1778446540104,51.75,80631.86,0.0,-1.0,0.0,0.00015]
[1778446540311,51.75,80631.86,0.0,-1.0,0.0,0.00015]
[1778446540373,51.75,80632.01,0.0,-1.0,0.0,0.00015]
[1778446541378,51.75,80621.77,0.0,-1.0,0.0,0.00014]
[1778446542385,51.75,80620.86,0.0,-1.0,0.0,0.00014]
[1778446542802,51.75,80620.86,0.0,-1.0,0.0,0.00014]
[1778446542813,51.75,80620.86,0.0,-1.0,0.0,0.00014]
[1778446544399,51.75,80618.8,0.0,-1.0,0.0,0.00014]
[1778446545406,51.75,80624.48,0.0,-1.0,0.0,0.00014]
[1778446546414,51.76,80628.98,0.0,-1.0,0.0,0.00015]
[1778446546928,51.76,80628.98,0.0,-1.0,0.0,0.00015]
[1778446547058,51.76,80628.98,0.0,-1.0,0.0,0.00015]
[1778446547421,51.76,80630.96,0.0,-1.0,0.0,0.00015]
[1778446548118,51.76,80630.96,0.0,-1.0,0.0,0.00015]
[1778446548311,51.76,80630.96,0.0,-1.0,0.0,0.00015]
[1778446553466,51.76,80629.17,0.0,-1.0,0.0,0.00015]
[1778446555326,51.76,80628.95,0.0,-1.0,0.0,0.00015]
[1778446555566,51.76,80628.95,0.0,-1.0,0.0,0.00015]
[1778446555480,51.76,80630.6,0.0,-1.0,0.0,0.00015]
[1778446556279,51.76,80630.6,0.0,-1.0,0.0,0.00015]
[1778446556309,51.76,80630.6,0.0,-1.0,0.0,0.00015]
[1778446561523,51.76,80632.42,0.0,-1.0,0.0,0.00015]
[1778446563537,51.76,80635.94,0.0,-1.0,0.0,0.00015]
[1778446564696,51.76,80636.59,0.0,-1.0,0.0,0.00015]
[1778446564809,51.76,80636.59,0.0,-1.0,0.0,0.00015]
[1778446565551,51.76,80636.37,0.0,-1.0,0.0,0.00015]
[1778446565917,51.76,80636.37,0.0,-1.0,0.0,0.00015]
[1778446566065,51.76,80636.37,0.0,-1.0,0.0,0.00015]
[1778446567565,51.76,80637.97,0.0,-1.0,0.0,0.00015]
[1778446568572,51.76,80639.26,0.0,-1.0,0.0,0.00015]
[1778446570586,51.76,80634.87,0.0,-1.0,0.0,0.00015]
[1778446571693,51.76,80634.47,0.0,-1.0,0.0,0.00015]
[1778446571807,51.76,80634.47,0.0,-1.0,0.0,0.00015]
[1778446572600,51.76,80634.61,0.0,-1.0,0.0,0.00015]
[1778446573402,51.76,80634.61,0.0,-1.0,0.0,0.00015]
[1778446573558,51.76,80634.61,0.0,-1.0,0.0,0.00015]
[1778446574131,51.76,80634.31,0.0,-1.0,0.0,0.00015]
[1778446574629,51.76,80626.33,0.0,-1.0,0.0,0.00015]
[1778446575625,51.76,80611.42,0.0,-1.0,0.0,0.00014]
[1778446576638,51.76,80604.99,0.0,-1.0,0.0,0.00014]
[1778446578094,51.76,80604.99,0.0,-1.0,0.0,0.00014]
[1778446578149,51.76,80615.48,0.0,-1.0,0.0,0.00014]
[1778446578650,51.76,80621.32,0.0,-1.0,0.0,0.00014]
[1778446583686,51.76,80621.46,0.0,-1.0,0.0,0.00014]
[1778446585700,51.76,80617.46,0.0,-1.0,0.0,0.00014]
[1778446586707,51.76,80614.41,0.0,-1.0,0.0,0.00014]
[1778446588721,51.76,80612.84,0.0,-1.0,0.0,0.00014]
[1778446590028,51.76,80612.84,0.0,-1.0,0.0,0.00014]
[1778446590059,51.76,80612.84,0.0,-1.0,0.0,0.00014]
[1778446590102,51.76,80613.11,0.0,-1.0,0.0,0.00014]
[1778446591823,51.76,80613.11,0.0,-1.0,0.0,0.00014]
[1778446592060,51.76,80613.11,0.0,-1.0,0.0,0.00014]
[1778446592107,51.76,80615.17,0.0,-1.0,0.0,0.00014]
[1778446592749,51.76,80616.46,0.0,-1.0,0.0,0.00014]
[1778446597784,51.76,80616.53,0.0,-1.0,0.0,0.00014]
[1778446601345,51.76,80617.62,0.0,-1.0,0.0,0.00014]
[1778446601559,51.76,80617.62,0.0,-1.0,0.0,0.00014]
[1778446601409,51.76,80617.68,0.0,-1.0,0.0,0.00014]
[1778446602471,51.76,80617.68,0.0,-1.0,0.0,0.00014]
[1778446602564,51.76,80617.68,0.0,-1.0,0.0,0.00014]
[1778446602572,51.76,80617.95,0.0,-1.0,0.0,0.00014]
[1778446607854,51.76,80618.83,0.0,-1.0,0.0,0.00014]
[1778446608861,51.76,80620.78,0.0,-1.0,0.0,0.00014]
[1778446609868,51.76,80623.45,0.0,-1.0,0.0,0.00014]
[1778446611403,51.76,80623.45,0.0,-1.0,0.0,0.00014]
[1778446611559,51.76,80623.45,0.0,-1.0,0.0,0.00014]
[1778446611648,51.76,80623.45,0.0,-1.0,0.0,0.00014]
[1778446611898,51.76,80623.45,0.0,-1.0,0.0,0.00014]
[1778446612061,51.76,80623.45,0.0,-1.0,0.0,0.00014]
[1778446615911,51.76,80632.38,0.0,-1.0,0.0,0.00015]
[1778446617031,51.76,80632.38,0.0,-1.0,0.0,0.00015]
[1778446617062,51.76,80632.38,0.0,-1.0,0.0,0.00015]
[1778446617132,51.76,80633.13,0.0,-1.0,0.0,0.00015]
[1778446618209,51.76,80633.13,0.0,-1.0,0.0,0.00015]
[1778446618310,51.76,80633.13,0.0,-1.0,0.0,0.00015]
[1778446621953,51.76,80636.58,0.0,-1.0,0.0,0.00015]
[1778446623968,51.76,80632.99,0.0,-1.0,0.0,0.00015]
[1778446624978,51.76,80627.24,0.0,-1.0,0.0,0.00014]
[1778446625898,51.76,80627.24,0.0,-1.0,0.0,0.00014]
[1778446626059,51.76,80627.24,0.0,-1.0,0.0,0.00014]
[1778446626126,51.76,80622.32,0.0,-1.0,0.0,0.00014]
[1778446627126,51.76,80622.32,0.0,-1.0,0.0,0.00014]
[1778446627309,51.76,80622.32,0.0,-1.0,0.0,0.00014]
[1778446628006,51.76,80628.33,0.0,-1.0,0.0,0.00014]
[1778446629009,51.76,80634.3,0.0,-1.0,0.0,0.00015]
[1778446630340,51.76,80634.3,0.0,-1.0,0.0,0.00015]
[1778446630559,51.76,80634.3,0.0,-1.0,0.0,0.00015]
[1778446630564,51.76,80636.32,0.0,-1.0,0.0,0.00015]
[1778446631569,51.76,80636.32,0.0,-1.0,0.0,0.00015]
[1778446631607,51.76,80637.75,0.0,-1.0,0.0,0.00015]
[1778446631809,51.76,80637.75,0.0,-1.0,0.0,0.00015]
[1778446632030,51.76,80639.85,0.0,-1.0,0.0,0.00015]
[1778446637065,51.76,80640.75,0.0,-1.0,0.0,0.00015]
[1778446639602,51.76,80640.74,0.0,-1.0,0.0,0.00015]
[1778446639649,51.76,80639.77,0.0,-1.0,0.0,0.00015]
[1778446639808,51.76,80639.77,0.0,-1.0,0.0,0.00015]
[1778446640870,51.76,80639.53,0.0,-1.0,0.0,0.00015]
[1778446641059,51.76,80639.53,0.0,-1.0,0.0,0.00015]
[1778446641093,51.76,80641.42,0.0,-1.0,0.0,0.00015]
[1778446642100,51.76,80643.02,0.0,-1.0,0.0,0.00015]
[1778446643107,51.76,80644.67,0.0,-1.0,0.0,0.00015]
[1778446644114,51.76,80647.28,0.0,-1.0,0.0,0.00015]
[1778446644901,51.76,80647.28,0.0,-1.0,0.0,0.00015]
[1778446645060,51.76,80647.28,0.0,-1.0,0.0,0.00015]
[1778446645121,51.76,80649.67,0.0,-1.0,0.0,0.00015]
[1778446646199,51.76,80649.67,0.0,-1.0,0.0,0.00015]
[1778446646309,51.76,80649.67,0.0,-1.0,0.0,0.00015]
[1778446648142,51.76,80653.29,0.0,-1.0,0.0,0.00016]
[1778446652170,51.76,80658.02,0.0,-1.0,0.0,0.00016]
[1778446653628,51.76,80658.02,0.0,-1.0,0.0,0.00016]
[1778446653664,51.76,80657.99,0.0,-1.0,0.0,0.00016]
[1778446653809,51.76,80657.99,0.0,-1.0,0.0,0.00016]
[1778446654184,51.76,80658.2,0.0,-1.0,0.0,0.00016]
[1778446655105,51.76,80658.2,0.0,-1.0,0.0,0.00016]
[1778446655312,51.76,80658.2,0.0,-1.0,0.0,0.00016]
[1778446657205,51.76,80662.52,0.0,-1.0,0.0,0.00016]
[1778446658559,51.76,80662.52,0.0,-1.0,0.0,0.00016]
[1778446658812,51.76,80663.27,0.0,-1.0,0.0,0.00016]
[1778446659219,51.76,80666.25,0.0,-1.0,0.0,0.00016]
[1778446660226,51.76,80669.43,0.0,-1.0,0.0,0.00016]
[1778446660878,51.76,80669.43,0.0,-1.0,0.0,0.00016]
[1778446661059,51.76,80669.43,0.0,-1.0,0.0,0.00016]
[1778446661236,51.76,80670.67,0.0,-1.0,0.0,0.00016]
[1778446662428,51.76,80670.67,0.0,-1.0,0.0,0.00016]
[1778446662558,51.76,80670.67,0.0,-1.0,0.0,0.00016]
[1778446662659,51.76,80671.89,0.0,-1.0,0.0,0.00016]
[1778446665264,51.76,80674.2,0.0,-1.0,0.0,0.00016]
[1778446668285,51.76,80675.56,0.0,-1.0,0.0,0.00016]
[1778446670572,51.76,80676.27,0.0,-1.0,0.0,0.00017]
[1778446670661,51.76,80677.32,0.0,-1.0,0.0,0.00017]
[1778446670807,51.76,80677.32,0.0,-1.0,0.0,0.00017]
[1778446671306,51.76,80677.14,0.0,-1.0,0.0,0.00017]
[1778446671897,51.76,80677.14,0.0,-1.0,0.0,0.00017]
[1778446672066,51.76,80677.14,0.0,-1.0,0.0,0.00017]
[1778446673320,51.76,80684.96,0.0,-1.0,0.0,0.00017]
[1778446674327,51.76,80694.98,0.0,-1.0,0.0,0.00018]
[1778446675334,51.76,80700.64,0.0,-1.0,0.0,0.00018]
[1778446676280,51.76,80700.64,0.0,-1.0,0.0,0.00018]
[1778446676311,51.76,80700.64,0.0,-1.0,0.0,0.00018]
[1778446676412,51.76,80700.87,0.0,-1.0,0.0,0.00018]
[1778446677348,51.76,80703.41,0.0,-1.0,0.0,0.00018]
[1778446678355,51.76,80704.63,0.0,-1.0,0.0,0.00018]
[1778446679362,51.76,80698.01,0.0,-1.0,0.0,0.00018]
[1778446681413,51.76,80697.64,0.0,-1.0,0.0,0.00018]
[1778446681560,51.76,80697.64,0.0,-1.0,0.0,0.00018]
[1778446681620,51.76,80697.73,0.0,-1.0,0.0,0.00018]
[1778446682384,51.76,80695.84,0.0,-1.0,0.0,0.00018]
[1778446682921,51.76,80695.84,0.0,-1.0,0.0,0.00018]
[1778446683062,51.76,80695.84,0.0,-1.0,0.0,0.00018]
[1778446683391,51.76,80693.57,0.0,-1.0,0.0,0.00017]
[1778446686412,51.76,80696.21,0.0,-1.0,0.0,0.00018]
[1778446687629,51.76,80696.21,0.0,-1.0,0.0,0.00018]
[1778446687659,51.76,80697.51,0.0,-1.0,0.0,0.00018]
[1778446687809,51.76,80697.51,0.0,-1.0,0.0,0.00018]
[1778446688426,51.76,80696.55,0.0,-1.0,0.0,0.00018]
[1778446689176,51.76,80696.55,0.0,-1.0,0.0,0.00018]
[1778446689308,51.76,80696.55,0.0,-1.0,0.0,0.00018]
[1778446690440,51.76,80695.31,0.0,-1.0,0.0,0.00018]
[1778446692454,51.76,80687.52,0.0,-1.0,0.0,0.00017]
[1778446692747,51.76,80687.52,0.0,-1.0,0.0,0.00017]
[1778446692809,51.76,80687.52,0.0,-1.0,0.0,0.00017]
[1778446693461,51.76,80686.76,0.0,-1.0,0.0,0.00017]
[1778446693749,51.76,80686.76,0.0,-1.0,0.0,0.00017]
[1778446693809,51.76,80686.76,0.0,-1.0,0.0,0.00017]
[1778446695475,51.76,80687.78,0.0,-1.0,0.0,0.00017]
[1778446696482,51.76,80688.86,0.0,-1.0,0.0,0.00017]
[1778446697489,51.76,80686.54,0.0,-1.0,0.0,0.00017]
[1778446698016,51.76,80686.54,0.0,-1.0,0.0,0.00017]
[1778446698057,51.76,80686.54,0.0,-1.0,0.0,0.00017]
[1778446698496,51.76,80686.31,0.0,-1.0,0.0,0.00017]
[1778446699626,51.76,80686.31,0.0,-1.0,0.0,0.00017]
[1778446699727,51.76,80685.08,0.0,-1.0,0.0,0.00017]
[1778446699809,51.76,80685.08,0.0,-1.0,0.0,0.00017]
[1778446703531,51.76,80691.21,0.0,-1.0,0.0,0.00017]
[1778446704274,51.76,80691.21,0.0,-1.0,0.0,0.00017]
[1778446704320,51.76,80691.21,0.0,-1.0,0.0,0.00017]
[1778446704538,51.76,80693.85,0.0,-1.0,0.0,0.00017]
[1778446705556,51.76,80693.85,0.0,-1.0,0.0,0.00017]
[1778446705809,51.76,80694.32,0.0,-1.0,0.0,0.00018]
[1778446709573,51.76,80692.41,0.0,-1.0,0.0,0.00017]
[1778446710675,51.76,80692.41,0.0,-1.0,0.0,0.00017]
[1778446710580,51.76,80689.57,0.0,-1.0,0.0,0.00017]
[1778446710808,51.76,80689.57,0.0,-1.0,0.0,0.00017]
[1778446711587,51.76,80688.83,0.0,-1.0,0.0,0.00017]
[1778446711792,51.76,80688.83,0.0,-1.0,0.0,0.00017]
[1778446711811,51.76,80688.83,0.0,-1.0,0.0,0.00017]
[1778446713601,51.76,80690.31,0.0,-1.0,0.0,0.00017]
[1778446714608,51.76,80692.42,0.0,-1.0,0.0,0.00017]
[1778446715560,51.76,80692.42,0.0,-1.0,0.0,0.00017]
[1778446715615,51.76,80693.64,0.0,-1.0,0.0,0.00017]
[1778446715809,51.76,80693.64,0.0,-1.0,0.0,0.00017]
[1778446716286,51.76,80693.64,0.0,-1.0,0.0,0.00017]
[1778446716311,51.76,80693.64,0.0,-1.0,0.0,0.00017]
[1778446716623,51.76,80694.9,0.0,-1.0,0.0,0.00017]
[1778446719646,51.76,80696.59,0.0,-1.0,0.0,0.00017]
[1778446719787,51.76,80696.59,0.0,-1.0,0.0,0.00017]
[1778446722364,51.76,80697.1,0.0,-1.0,0.0,0.00017]
[1778446724719,51.76,80697.75,0.0,-1.0,0.0,0.00017]
[1778446724683,51.76,80700.39,0.0,-1.0,0.0,0.00018]
[1778446724809,51.76,80700.39,0.0,-1.0,0.0,0.00018]
[1778446725690,51.76,80700.12,0.0,-1.0,0.0,0.00018]
[1778446726697,51.76,80697.47,0.0,-1.0,0.0,0.00017]
[1778446726799,51.76,80697.47,0.0,-1.0,0.0,0.00017]
[1778446726809,51.76,80697.47,0.0,-1.0,0.0,0.00017]
[1778446732378,51.76,80696.98,0.0,-1.0,0.0,0.00017]
[1778446732558,51.76,80696.98,0.0,-1.0,0.0,0.00017]
[1778446732739,51.76,80700.03,0.0,-1.0,0.0,0.00018]
[1778446733889,51.76,80700.27,0.0,-1.0,0.0,0.00018]
[1778446734062,51.76,80700.27,0.0,-1.0,0.0,0.00018]
[1778446738781,51.76,80698.85,0.0,-1.0,0.0,0.00017]
[1778446740912,51.76,80698.3,0.0,-1.0,0.0,0.00017]
[1778446744565,51.76,80697.72,0.0,-1.0,0.0,0.00017]
[1778446744663,51.76,80697.89,0.0,-1.0,0.0,0.00017]
[1778446744823,51.76,80699.5,0.0,-1.0,0.0,0.00017]
[1778446751872,51.76,80699.36,0.0,-1.0,0.0,0.00017]
[1778446754893,51.76,80701.88,0.0,-1.0,0.0,0.00018]
[1778446755900,51.76,80701.13,0.0,-1.0,0.0,0.00018]
[1778446760935,51.76,80703.77,0.0,-1.0,0.0,0.00018]
[1778446761942,51.76,80705.29,0.0,-1.0,0.0,0.00018]
[1778446766977,51.76,80705.3,0.0,-1.0,0.0,0.00018]
[1778446773555,51.76,80705.44,0.0,-1.0,0.0,0.00018]
[1778446773601,51.76,80705.4,0.0,-1.0,0.0,0.00018]
[1778446774026,51.76,80708.94,0.0,-1.0,0.0,0.00018]
[1778446775033,51.76,80712.0,0.0,-1.0,0.0,0.00018]
[1778446779063,51.76,80713.28,0.0,-1.0,0.0,0.00018]
[1778446781077,51.76,80714.83,0.0,-1.0,0.0,0.00018]
[1778446783091,51.76,80715.99,0.0,-1.0,0.0,0.00018]
[1778446786112,51.76,80717.04,0.0,-1.0,0.0,0.00018]
[1778446788128,51.76,80719.48,0.0,-1.0,0.0,0.00018]
[1778446789135,51.76,80725.13,0.0,-1.0,0.0,0.00019]
[1778446790142,51.76,80726.58,0.0,-1.0,0.0,0.00019]
[1778446791149,51.76,80727.26,0.0,-1.0,0.0,0.00019]
[1778446795179,51.76,80726.42,0.0,-1.0,0.0,0.00019]
[1778446796186,51.76,80723.51,0.0,-1.0,0.0,0.00019]
[1778446800215,51.76,80725.04,0.0,-1.0,0.0,0.00019]
[1778446801223,51.76,80714.36,0.0,-1.0,0.0,0.00018]
[1778446802230,51.76,80709.76,0.0,-1.0,0.0,0.00018]
[1778446803237,51.76,80713.53,0.0,-1.0,0.0,0.00018]
[1778446805261,51.77,80716.63,0.0,-1.0,0.0,0.00018]
[1778446806260,51.77,80719.8,0.0,-1.0,0.0,0.00018]
[1778446807267,51.77,80720.49,0.0,-1.0,0.0,0.00018]
[1778446812305,51.77,80720.12,0.0,-1.0,0.0,0.00018]
[1778446817342,51.77,80720.15,0.0,-1.0,0.0,0.00018]
[1778446820339,51.77,80720.23,0.0,-1.0,0.0,0.00018]
[1778446820563,51.77,80720.23,0.0,-1.0,0.0,0.00018]
[1778446820681,51.77,80721.08,0.0,-1.0,0.0,0.00018]
[1778446823384,51.77,80716.46,0.0,-1.0,0.0,0.00018]
[1778446824391,51.77,80717.41,0.0,-1.0,0.0,0.00018]
[1778446825398,51.77,80719.49,0.0,-1.0,0.0,0.00018]
[1778446826405,51.77,80721.08,0.0,-1.0,0.0,0.00018]
[1778446827564,51.77,80721.08,0.0,-1.0,0.0,0.00018]
[1778446827808,51.77,80721.08,0.0,-1.0,0.0,0.00018]
[1778446827854,51.77,80726.06,0.0,-1.0,0.0,0.00019]
[1778446829426,51.77,80725.36,0.0,-1.0,0.0,0.00019]
[1778446832863,51.77,80727.89,0.0,-1.0,0.0,0.00019]
[1778446833456,51.77,80728.81,0.0,-1.0,0.0,0.00019]
[1778446834003,51.77,80728.81,0.0,-1.0,0.0,0.00019]
[1778446834063,51.77,80728.81,0.0,-1.0,0.0,0.00019]
[1778446834254,51.77,80728.81,0.0,-1.0,0.0,0.00019]
[1778446834463,51.77,80730.81,0.0,-1.0,0.0,0.00019]
[1778446835470,51.77,80736.22,0.0,-1.0,0.0,0.00019]
[1778446836477,51.77,80751.66,0.0,-1.0,0.0,0.0002]
[1778446837484,51.77,80753.95,0.0,-1.0,0.0,0.0002]
[1778446839458,51.77,80754.12,0.0,-1.0,0.0,0.0002]
[1778446839564,51.77,80754.12,0.0,-1.0,0.0,0.0002]
[1778446841512,51.78,80752.6,0.0,-1.0,0.0,0.0002]
[1778446842431,51.78,80752.6,0.0,-1.0,0.0,0.0002]
[1778446842565,51.78,80752.6,0.0,-1.0,0.0,0.0002]
[1778446845546,51.8,80761.07,0.0,-1.0,0.0,0.00021]
[1778446846552,51.8,80755.56,0.0,-1.0,0.0,0.00021]
[1778446847559,51.81,80762.08,0.0,-1.0,0.0,0.00021]
[1778446848567,51.81,80775.96,0.0,-1.0,0.0,0.00022]
[1778446849672,51.82,80783.09,0.0,-1.0,0.0,0.00023]
[1778446850580,51.82,80787.37,0.0,-1.0,0.0,0.00023]
[1778446852497,51.83,80788.14,0.0,-1.0,0.0,0.00023]
[1778446852558,51.83,80788.14,0.0,-1.0,0.0,0.00023]
[1778446853559,51.83,80788.01,0.0,-1.0,0.0,0.00023]
[1778446853601,51.83,80788.09,0.0,-1.0,0.0,0.00023]
[1778446858636,51.86,80789.47,0.0,-1.0,0.0,0.00023]
[1778446859643,51.86,80784.94,0.0,-1.0,0.0,0.00023]
[1778446860323,51.86,80784.94,0.0,-1.0,0.0,0.00023]
[1778446860560,51.86,80784.94,0.0,-1.0,0.0,0.00023]
[1778446864680,51.89,80788.75,0.0,-1.0,0.0,0.00024]
[1778446866214,51.9,80789.94,0.0,-1.0,0.0,0.00024]
[1778446866309,51.9,80789.94,0.0,-1.0,0.0,0.00024]
[1778446867705,51.91,80787.79,0.0,-1.0,0.0,0.00024]
[1778446868700,51.91,80787.79,0.0,-1.0,0.0,0.00024]
[1778446868808,51.91,80787.79,0.0,-1.0,0.0,0.00024]
[1778446868908,51.92,80786.46,0.0,-1.0,0.0,0.00024]
[1778446871733,51.93,80789.14,0.0,-1.0,0.0,0.00024]
[1778446872317,51.93,80789.14,0.0,-1.0,0.0,0.00024]
[1778446872560,51.93,80789.14,0.0,-1.0,0.0,0.00024]
[1778446873747,51.94,80790.98,0.0,-1.0,0.0,0.00024]
[1778446874755,51.95,80793.26,0.0,-1.0,0.0,0.00025]
[1778446876184,51.96,80794.05,0.0,-1.0,0.0,0.00025]
[1778446877260,51.96,80794.31,0.0,-1.0,0.0,0.00025]
[1778446877453,51.96,80794.31,0.0,-1.0,0.0,0.00025]
[1778446877775,51.97,80794.66,0.0,-1.0,0.0,0.00025]
[1778446879789,51.98,80802.31,0.0,-1.0,0.0,0.00026]
[1778446880796,51.98,80804.09,0.0,-1.0,0.0,0.00026]
[1778446881803,51.99,80800.08,0.0,-1.0,0.0,0.00026]
[1778446882810,52.0,80789.76,0.0,-1.0,0.0,0.00025]
[1778446883461,52.0,80789.76,0.0,-1.0,0.0,0.00025]
[1778446883562,52.0,80789.76,0.0,-1.0,0.0,0.00025]
[1778446883817,52.0,80789.16,0.0,-1.0,0.0,0.00025]
[1778446884824,52.01,80786.32,0.0,-1.0,0.0,0.00025]
[1778446885832,52.01,80778.76,0.0,-1.0,0.0,0.00024]
[1778446886838,52.01,80769.59,0.0,-1.0,0.0,0.00023]
[1778446887462,52.01,80769.59,0.0,-1.0,0.0,0.00023]
[1778446887563,52.01,80769.59,0.0,-1.0,0.0,0.00023]
[1778446887845,52.01,80768.14,0.0,-1.0,0.0,0.00023]
[1778446889647,52.02,80768.16,0.0,-1.0,0.0,0.00023]
[1778446889809,52.02,80768.16,0.0,-1.0,0.0,0.00023]
[1778446889910,52.02,80768.16,0.0,-1.0,0.0,0.00023]
[1778446891873,52.04,80768.08,0.0,-1.0,0.0,0.00023]
[1778446892880,52.04,80779.2,0.0,-1.0,0.0,0.00024]
[1778446893887,52.05,80785.79,0.0,-1.0,0.0,0.00025]
[1778446894894,52.05,80789.11,0.0,-1.0,0.0,0.00025]
[1778446895023,52.05,80789.11,0.0,-1.0,0.0,0.00025]
[1778446895901,52.06,80793.05,0.0,-1.0,0.0,0.00025]
[1778446896695,52.06,80793.05,0.0,-1.0,0.0,0.00025]
[1778446896908,52.06,80798.24,0.0,-1.0,0.0,0.00026]
[1778446898922,52.08,80799.78,0.0,-1.0,0.0,0.00026]
[1778446899621,52.08,80799.78,0.0,-1.0,0.0,0.00026]
[1778446899808,52.08,80799.78,0.0,-1.0,0.0,0.00026]
[1778446899929,52.08,80799.81,0.0,-1.0,0.0,0.00026]
[1778446905369,52.1,80798.69,0.0,-1.0,0.0,0.00026]
[1778446905560,52.1,80798.69,0.0,-1.0,0.0,0.00026]
[1778446905972,52.12,80800.48,0.0,-1.0,0.0,0.00026]
[1778446910000,52.14,80817.79,0.0,-1.0,0.0,0.00028]
[1778446911140,52.14,80817.79,0.0,-1.0,0.0,0.00028]
[1778446911294,52.14,80813.63,0.0,-1.0,0.0,0.00028]
[1778446913015,52.15,80812.26,0.0,-1.0,0.0,0.00028]
[1778446913024,52.16,80805.33,0.0,-1.0,0.0,0.00027]
[1778446914031,52.16,80777.88,0.0,-1.0,0.0,0.00025]
[1778446915038,52.16,80770.78,0.0,-1.0,0.0,0.00025]
[1778446916041,52.16,80770.78,0.0,-1.0,0.0,0.00025]
[1778446917145,52.17,80770.37,0.0,-1.0,0.0,0.00025]
[1778446919066,52.18,80767.67,0.0,-1.0,0.0,0.00025]
[1778446922524,52.2,80767.23,0.0,-1.0,0.0,0.00025]
[1778446922558,52.2,80767.23,0.0,-1.0,0.0,0.00025]
[1778446924250,52.21,80766.78,0.0,-1.0,0.0,0.00025]
[1778446924307,52.21,80766.78,0.0,-1.0,0.0,0.00025]
[1778446924351,52.21,80766.54,0.0,-1.0,0.0,0.00025]
[1778446927122,52.23,80764.97,0.0,-1.0,0.0,0.00025]
[1778446931157,52.25,80775.66,0.0,-1.0,0.0,0.00026]
[1778446932428,52.25,80775.66,0.0,-1.0,0.0,0.00026]
[1778446932559,52.25,80775.66,0.0,-1.0,0.0,0.00026]
[1778446932651,52.27,80789.34,0.0,-1.0,0.0,0.00027]
[1778446935185,52.28,80791.27,0.0,-1.0,0.0,0.00027]
[1778446937650,52.28,80791.6,0.0,-1.0,0.0,0.00028]
[1778446937810,52.28,80791.6,0.0,-1.0,0.0,0.00028]
[1778446937911,52.29,80795.04,0.0,-1.0,0.0,0.00028]
[1778446939213,52.3,80796.77,0.0,-1.0,0.0,0.00028]
[1778446940220,52.31,80800.83,0.0,-1.0,0.0,0.00029]
[1778446941227,52.31,80814.45,0.0,-1.0,0.0,0.0003]
[1778446942545,52.31,80814.45,0.0,-1.0,0.0,0.0003]
[1778446942558,52.31,80814.45,0.0,-1.0,0.0,0.0003]
[1778446942576,52.32,80818.51,0.0,-1.0,0.0,0.0003]
[1778446945255,52.33,80824.49,0.0,-1.0,0.0,0.00031]
[1778446946272,52.34,80827.94,0.0,-1.0,0.0,0.00032]
[1778446947764,52.34,80827.94,0.0,-1.0,0.0,0.00032]
[1778446947808,52.34,80827.94,0.0,-1.0,0.0,0.00032]
[1778446948286,52.35,80830.99,0.0,-1.0,0.0,0.00032]
[1778446950300,52.36,80832.47,0.0,-1.0,0.0,0.00032]
[1778446951307,52.37,80839.6,0.0,-1.0,0.0,0.00033]
[1778446952314,52.37,80847.42,0.0,-1.0,0.0,0.00033]
[1778446953321,52.38,80850.54,0.0,-1.0,0.0,0.00034]
[1778446955335,52.39,80856.25,0.0,-1.0,0.0,0.00035]
[1778446956342,52.39,80862.23,0.0,-1.0,0.0,0.00035]
[1778446958356,52.4,80868.39,0.0,-1.0,0.0,0.00036]
[1778446960372,52.49,80870.89,0.0,-1.0,0.0,0.00038]
[1778446961378,52.5,80882.94,0.0,-1.0,0.0,0.00039]
[1778446962385,52.5,80885.65,0.0,-1.0,0.0,0.0004]
[1778446963392,52.51,80888.03,0.0,-1.0,0.0,0.0004]
[1778446964099,52.51,80888.03,0.0,-1.0,0.0,0.0004]
[1778446964399,52.51,80899.5,0.0,-1.0,0.0,0.00041]
[1778446965406,52.51,80905.32,0.0,-1.0,0.0,0.00042]
[1778446966413,52.52,80906.96,0.0,-1.0,0.0,0.00042]
[1778446967776,52.52,80906.96,0.0,-1.0,0.0,0.00042]
[1778446968099,52.58,80906.27,0.0,-1.0,0.0,0.00043]
[1778446968427,52.58,80908.16,0.0,-1.0,0.0,0.00044]
[1778446969435,52.61,80909.8,0.0,-1.0,0.0,0.00044]
[1778446971448,52.64,80914.93,0.0,-1.0,0.0,0.00046]
[1778446972455,52.64,80917.79,0.0,-1.0,0.0,0.00046]
[1778446974961,52.65,80917.66,0.0,-1.0,0.0,0.00046]
[1778446975015,52.65,80922.23,0.0,-1.0,0.0,0.00047]
[1778446975478,52.65,80932.12,0.0,-1.0,0.0,0.00048]
[1778446976485,52.65,80934.19,0.0,-1.0,0.0,0.00048]
[1778446977492,52.65,80935.35,0.0,-1.0,0.0,0.00049]
[1778446978868,52.65,80935.35,0.0,-1.0,0.0,0.00049]
[1778446981520,52.68,80933.68,0.0,-1.0,0.0,0.00049]
[1778446982527,52.7,80927.45,0.0,-1.0,0.0,0.00048]
[1778446984541,52.72,80925.85,0.0,-1.0,0.0,0.00049]
[1778446985548,52.73,80928.36,0.0,-1.0,0.0,0.00049]
[1778446987427,52.73,80928.66,0.0,-1.0,0.0,0.00049]
[1778446987561,52.73,80928.66,0.0,-1.0,0.0,0.00049]
[1778446987890,52.73,80928.2,0.0,-1.0,0.0,0.00049]
[1778446989645,52.73,80928.37,0.0,-1.0,0.0,0.00049]
[1778446989810,52.73,80928.37,0.0,-1.0,0.0,0.00049]
[1778446989907,52.74,80930.62,0.0,-1.0,0.0,0.0005]
[1778446990583,52.74,80932.37,0.0,-1.0,0.0,0.0005]
[1778446992648,52.74,80931.75,0.0,-1.0,0.0,0.0005]
[1778446992808,52.74,80931.75,0.0,-1.0,0.0,0.0005]
[1778446992909,52.74,80927.29,0.0,-1.0,0.0,0.00049]
[1778446993604,52.74,80924.55,0.0,-1.0,0.0,0.00049]
[1778446994444,52.74,80924.55,0.0,-1.0,0.0,0.00049]
[1778446994558,52.74,80924.55,0.0,-1.0,0.0,0.00049]
[1778446994611,52.74,80926.38,0.0,-1.0,0.0,0.00049]
[1778446996625,52.75,80924.87,0.0,-1.0,0.0,0.00049]
[1778446998639,52.75,80927.69,0.0,-1.0,0.0,0.00049]
[1778447000653,52.76,80930.94,0.0,-1.0,0.0,0.0005]
[1778447001883,52.76,80933.21,0.0,-1.0,0.0,0.0005]
[1778447002814,52.76,80933.21,0.0,-1.0,0.0,0.0005]
[1778447007702,52.77,80930.41,0.0,-1.0,0.0,0.0005]
[1778447008709,52.78,80922.8,0.0,-1.0,0.0,0.00049]
[1778447009717,52.78,80919.95,0.0,-1.0,0.0,0.00049]
[1778447010724,52.8,80912.33,0.0,-1.0,0.0,0.00048]
[1778447011731,52.8,80914.29,0.0,-1.0,0.0,0.00048]
[1778447013745,52.81,80909.96,0.0,-1.0,0.0,0.00047]
[1778447015759,52.81,80908.38,0.0,-1.0,0.0,0.00047]
[1778447016103,52.81,80908.38,0.0,-1.0,0.0,0.00047]
[1778447016308,52.81,80908.38,0.0,-1.0,0.0,0.00047]
[1778447016404,52.81,80908.38,0.0,-1.0,0.0,0.00047]
[1778447016563,52.81,80908.38,0.0,-1.0,0.0,0.00047]
[1778447016766,52.82,80907.9,0.0,-1.0,0.0,0.00047]
[1778447017773,52.84,80904.13,0.0,-1.0,0.0,0.00047]
[1778447018780,52.87,80900.38,0.0,-1.0,0.0,0.00047]
[1778447019787,52.87,80904.81,0.0,-1.0,0.0,0.00048]
[1778447020368,52.87,80904.81,0.0,-1.0,0.0,0.00048]
[1778447020794,52.87,80879.43,0.0,-1.0,0.0,0.00044]
[1778447021801,52.9,80875.68,0.0,-1.0,0.0,0.00044]
[1778447022808,52.91,80874.1,0.0,-1.0,0.0,0.00044]
[1778447024317,52.91,80874.55,0.0,-1.0,0.0,0.00044]
[1778447024822,52.91,80872.09,0.0,-1.0,0.0,0.00044]
[1778447025829,52.92,80875.23,0.0,-1.0,0.0,0.00044]
[1778447027843,52.92,80872.62,0.0,-1.0,0.0,0.00044]
[1778447029857,52.93,80870.71,0.0,-1.0,0.0,0.00044]
[1778447030864,52.93,80867.78,0.0,-1.0,0.0,0.00044]
[1778447031102,52.93,80867.78,0.0,-1.0,0.0,0.00044]
[1778447031110,52.93,80867.78,0.0,-1.0,0.0,0.00044]
[1778447031309,52.93,80867.78,0.0,-1.0,0.0,0.00044]
[1778447031871,52.94,80868.91,0.0,-1.0,0.0,0.00044]
[1778447032878,52.94,80874.25,0.0,-1.0,0.0,0.00045]
[1778447033885,52.94,80877.83,0.0,-1.0,0.0,0.00045]
[1778447034892,52.95,80874.65,0.0,-1.0,0.0,0.00045]
[1778447035899,52.95,80873.2,0.0,-1.0,0.0,0.00045]
[1778447036887,52.95,80873.2,0.0,-1.0,0.0,0.00045]
[1778447036946,52.95,80873.2,0.0,-1.0,0.0,0.00045]
[1778447037072,52.95,80873.2,0.0,-1.0,0.0,0.00045]
[1778447037048,52.96,80872.49,0.0,-1.0,0.0,0.00045]
[1778447042949,52.98,80872.43,0.0,-1.0,0.0,0.00045]
[1778447043956,52.98,80876.4,0.0,-1.0,0.0,0.00046]
[1778447046277,52.99,80876.41,0.0,-1.0,0.0,0.00046]
[1778447046310,52.99,80876.41,0.0,-1.0,0.0,0.00046]
[1778447046331,52.99,80876.41,0.0,-1.0,0.0,0.00046]
[1778447046558,52.99,80876.41,0.0,-1.0,0.0,0.00046]
[1778447046977,52.99,80876.45,0.0,-1.0,0.0,0.00046]
[1778447047984,52.99,80870.78,0.0,-1.0,0.0,0.00045]
[1778447048991,53.0,80867.36,0.0,-1.0,0.0,0.00045]
[1778447049998,53.0,80872.39,0.0,-1.0,0.0,0.00045]
[1778447052156,53.01,80872.98,0.0,-1.0,0.0,0.00046]
[1778447052308,53.01,80872.98,0.0,-1.0,0.0,0.00046]
[1778447055034,53.02,80868.12,0.0,-1.0,0.0,0.00045]
[1778447056041,53.02,80861.7,0.0,-1.0,0.0,0.00044]
[1778447057048,53.03,80858.31,0.0,-1.0,0.0,0.00044]
[1778447057861,53.03,80858.31,0.0,-1.0,0.0,0.00044]
[1778447057937,53.03,80858.31,0.0,-1.0,0.0,0.00044]
[1778447058060,53.03,80858.31,0.0,-1.0,0.0,0.00044]
[1778447058055,53.03,80858.18,0.0,-1.0,0.0,0.00044]
[1778447062083,53.05,80852.9,0.0,-1.0,0.0,0.00044]
[1778447063095,53.05,80850.75,0.0,-1.0,0.0,0.00043]
[1778447064102,53.05,80841.44,0.0,-1.0,0.0,0.00042]
[1778447065109,53.06,80838.63,0.0,-1.0,0.0,0.00042]
[1778447066116,53.06,80836.06,0.0,-1.0,0.0,0.00042]
[1778447067123,53.07,80834.29,0.0,-1.0,0.0,0.00041]
[1778447069137,53.08,80830.71,0.0,-1.0,0.0,0.00041]
[1778447070144,53.08,80822.17,0.0,-1.0,0.0,0.0004]
[1778447071151,53.08,80821.96,0.0,-1.0,0.0,0.0004]
[1778447072158,53.09,80819.46,0.0,-1.0,0.0,0.00039]
[1778447073165,53.09,80816.95,0.0,-1.0,0.0,0.00039]
[1778447074172,53.1,80807.36,0.0,-1.0,0.0,0.00038]
[1778447075180,53.1,80802.47,0.0,-1.0,0.0,0.00038]
[1778447077195,53.12,80799.03,0.0,-1.0,0.0,0.00037]
[1778447078202,53.12,80795.11,0.0,-1.0,0.0,0.00037]
[1778447079209,53.13,80792.52,0.0,-1.0,0.0,0.00037]
[1778447080216,53.13,80796.08,0.0,-1.0,0.0,0.00037]
[1778447081223,53.14,80799.07,0.0,-1.0,0.0,0.00038]
[1778447084244,53.15,80807.26,0.0,-1.0,0.0,0.00039]
[1778447085505,53.15,80807.26,0.0,-1.0,0.0,0.00039]
[1778447085563,53.15,80807.26,0.0,-1.0,0.0,0.00039]
[1778447085564,53.15,80807.26,0.0,-1.0,0.0,0.00039]
[1778447085808,53.15,80807.26,0.0,-1.0,0.0,0.00039]
[1778447085890,53.16,80809.35,0.0,-1.0,0.0,0.00039]
[1778447088272,53.17,80792.93,0.0,-1.0,0.0,0.00038]
[1778447089279,53.18,80790.25,0.0,-1.0,0.0,0.00037]
[1778447091617,53.19,80793.48,0.0,-1.0,0.0,0.00038]
[1778447092716,53.19,80793.48,0.0,-1.0,0.0,0.00038]
[1778447092808,53.19,80793.48,0.0,-1.0,0.0,0.00038]
[1778447092861,53.19,80793.48,0.0,-1.0,0.0,0.00038]
[1778447093058,53.19,80793.48,0.0,-1.0,0.0,0.00038]
[1778447093088,53.2,80789.34,0.0,-1.0,0.0,0.00038]
[1778447098342,53.23,80789.65,0.0,-1.0,0.0,0.00038]
[1778447099343,53.23,80789.65,0.0,-1.0,0.0,0.00038]
[1778447100031,53.23,80789.65,0.0,-1.0,0.0,0.00038]
[1778447100070,53.24,80788.5,0.0,-1.0,0.0,0.00038]
[1778447102002,53.25,80845.29,0.0,-1.0,0.0,0.00045]
[1778447102336,53.25,80845.29,0.0,-1.0,0.0,0.00045]
[1778447104384,53.26,80730.43,0.0,-1.0,0.0,0.00032]
[1778447105391,53.32,80727.24,0.0,-1.0,0.0,0.00033]
[1778447106398,53.37,80725.44,0.0,-1.0,0.0,0.00033]
[1778447109421,53.55,80722.96,0.0,-1.0,0.0,0.00035]
[1778447110428,53.61,80726.9,0.0,-1.0,0.0,0.00036]
[1778447111435,53.61,80788.57,0.0,-1.0,0.0,0.00044]
[1778447112442,53.62,80789.26,0.0,-1.0,0.0,0.00044]
[1778447115314,53.63,80788.39,0.0,-1.0,0.0,0.00044]
[1778447115563,53.63,80788.39,0.0,-1.0,0.0,0.00044]
[1778447116040,53.63,80788.39,0.0,-1.0,0.0,0.00044]
[1778447116065,53.63,80788.39,0.0,-1.0,0.0,0.00044]
[1778447116165,53.64,80787.34,0.0,-1.0,0.0,0.00044]
[1778447117477,53.64,80785.99,0.0,-1.0,0.0,0.00044]
[1778447118494,53.64,80785.99,0.0,-1.0,0.0,0.00044]
[1778447118571,53.64,80785.99,0.0,-1.0,0.0,0.00044]
[1778447118622,53.65,80782.96,0.0,-1.0,0.0,0.00044]
[1778447120335,53.65,80782.6,0.0,-1.0,0.0,0.00044]
[1778447120559,53.65,80782.6,0.0,-1.0,0.0,0.00044]
[1778447123930,53.66,80783.01,0.0,-1.0,0.0,0.00044]
[1778447123981,53.66,80783.01,0.0,-1.0,0.0,0.00044]
[1778447124061,53.66,80783.01,0.0,-1.0,0.0,0.00044]
[1778447124140,53.67,80783.04,0.0,-1.0,0.0,0.00044]
[1778447124526,53.67,80781.62,0.0,-1.0,0.0,0.00044]
[1778447125533,53.68,80777.68,0.0,-1.0,0.0,0.00044]
[1778447127916,53.68,80777.28,0.0,-1.0,0.0,0.00044]
[1778447127970,53.68,80777.28,0.0,-1.0,0.0,0.00044]
[1778447128061,53.68,80777.28,0.0,-1.0,0.0,0.00044]
[1778447128163,53.69,80777.16,0.0,-1.0,0.0,0.00044]
[1778447129561,53.7,80781.4,0.0,-1.0,0.0,0.00044]
[1778447131578,53.71,80780.87,0.0,-1.0,0.0,0.00044]
[1778447133628,53.71,80781.09,0.0,-1.0,0.0,0.00044]
[1778447133682,53.71,80781.09,0.0,-1.0,0.0,0.00044]
[1778447133810,53.71,80781.09,0.0,-1.0,0.0,0.00044]
[1778447133853,53.72,80781.49,0.0,-1.0,0.0,0.00044]
[1778447139638,53.75,80780.8,0.0,-1.0,0.0,0.00044]
[1778447140646,53.75,80782.48,0.0,-1.0,0.0,0.00045]
[1778447141652,53.76,80780.67,0.0,-1.0,0.0,0.00045]
[1778447142659,53.76,80779.33,0.0,-1.0,0.0,0.00044]
[1778447143754,53.76,80779.33,0.0,-1.0,0.0,0.00044]
[1778447143809,53.76,80779.33,0.0,-1.0,0.0,0.00044]
[1778447143893,53.76,80779.33,0.0,-1.0,0.0,0.00044]
[1778447144060,53.76,80779.33,0.0,-1.0,0.0,0.00044]
[1778447144160,53.77,80784.32,0.0,-1.0,0.0,0.00045]
[1778447146687,53.78,80781.97,0.0,-1.0,0.0,0.00045]
[1778447147694,53.78,80786.49,0.0,-1.0,0.0,0.00046]
[1778447148713,53.79,80794.33,0.0,-1.0,0.0,0.00047]
[1778447149718,53.79,80798.05,0.0,-1.0,0.0,0.00048]
[1778447150725,53.8,80800.83,0.0,-1.0,0.0,0.00048]
[1778447151733,53.8,80806.86,0.0,-1.0,0.0,0.00049]
[1778447152739,53.81,80811.58,0.0,-1.0,0.0,0.0005]
[1778447153746,53.81,80813.46,0.0,-1.0,0.0,0.0005]
[1778447156135,53.81,80813.47,0.0,-1.0,0.0,0.0005]
[1778447156194,53.81,80813.47,0.0,-1.0,0.0,0.0005]
[1778447156161,53.82,80813.47,0.0,-1.0,0.0,0.0005]
[1778447156309,53.82,80813.47,0.0,-1.0,0.0,0.0005]
[1778447159788,53.83,80816.24,0.0,-1.0,0.0,0.00051]
[1778447160795,53.84,80817.62,0.0,-1.0,0.0,0.00051]
[1778447161802,53.84,80813.84,0.0,-1.0,0.0,0.00051]
[1778447162809,53.84,80809.73,0.0,-1.0,0.0,0.0005]
[1778447163816,53.85,80813.72,0.0,-1.0,0.0,0.00051]
[1778447164823,53.85,80819.98,0.0,-1.0,0.0,0.00052]
[1778447166126,53.85,80819.98,0.0,-1.0,0.0,0.00052]
[1778447166203,53.85,80819.98,0.0,-1.0,0.0,0.00052]
[1778447165830,53.85,80822.47,0.0,-1.0,0.0,0.00052]
[1778447166309,53.85,80822.47,0.0,-1.0,0.0,0.00052]
[1778447166837,53.86,80822.08,0.0,-1.0,0.0,0.00052]
[1778447171873,53.88,80819.56,0.0,-1.0,0.0,0.00052]
[1778447172880,53.88,80811.44,0.0,-1.0,0.0,0.00051]
[1778447173891,53.88,80810.31,0.0,-1.0,0.0,0.00051]
[1778447174796,53.88,80810.31,0.0,-1.0,0.0,0.00051]
[1778447174809,53.88,80810.31,0.0,-1.0,0.0,0.00051]
[1778447174867,53.88,80810.31,0.0,-1.0,0.0,0.00051]
[1778447175061,53.88,80810.31,0.0,-1.0,0.0,0.00051]
[1778447175126,53.89,80814.12,0.0,-1.0,0.0,0.00052]
[1778447176911,53.89,80823.08,0.0,-1.0,0.0,0.00053]
[1778447177918,53.9,80831.45,0.0,-1.0,0.0,0.00055]
[1778447179175,53.9,80831.45,0.0,-1.0,0.0,0.00055]
[1778447178925,53.9,80830.69,0.0,-1.0,0.0,0.00054]
[1778447179244,53.9,80830.69,0.0,-1.0,0.0,0.00054]
[1778447179310,53.9,80830.69,0.0,-1.0,0.0,0.00054]
[1778447179932,53.9,80829.73,0.0,-1.0,0.0,0.00054]
[1778447185974,53.92,80826.02,0.0,-1.0,0.0,0.00054]
[1778447186981,53.92,80817.17,0.0,-1.0,0.0,0.00053]
[1778447187988,53.93,80816.68,0.0,-1.0,0.0,0.00053]
[1778447188495,53.93,80816.68,0.0,-1.0,0.0,0.00053]
[1778447188545,53.93,80816.68,0.0,-1.0,0.0,0.00053]
[1778447188558,53.93,80816.68,0.0,-1.0,0.0,0.00053]
[1778447188995,53.93,80813.96,0.0,-1.0,0.0,0.00052]
[1778447191009,53.94,80813.76,0.0,-1.0,0.0,0.00052]
[1778447192020,53.94,80812.35,0.0,-1.0,0.0,0.00052]
[1778447193691,53.94,80812.42,0.0,-1.0,0.0,0.00052]
[1778447193701,53.94,80812.42,0.0,-1.0,0.0,0.00052]
[1778447193812,53.94,80812.42,0.0,-1.0,0.0,0.00052]
[1778447194033,53.95,80811.1,0.0,-1.0,0.0,0.00052]
[1778447195040,53.95,80809.69,0.0,-1.0,0.0,0.00051]
[1778447196047,53.95,80807.88,0.0,-1.0,0.0,0.00051]
[1778447198061,53.96,80801.67,0.0,-1.0,0.0,0.0005]
[1778447199068,53.96,80796.3,0.0,-1.0,0.0,0.0005]
[1778447199776,53.96,80796.3,0.0,-1.0,0.0,0.0005]
[1778447199810,53.96,80796.3,0.0,-1.0,0.0,0.0005]
[1778447199909,53.96,80796.3,0.0,-1.0,0.0,0.0005]
[1778447200073,53.96,80796.3,0.0,-1.0,0.0,0.0005]
[1778447200075,53.97,80796.49,0.0,-1.0,0.0,0.0005]
[1778447204520,53.98,80797.72,0.0,-1.0,0.0,0.0005]
[1778447204560,53.98,80797.72,0.0,-1.0,0.0,0.0005]
[1778447205110,53.99,80797.42,0.0,-1.0,0.0,0.0005]
[1778447206117,53.99,80806.9,0.0,-1.0,0.0,0.00052]
[1778447207124,54.0,80811.61,0.0,-1.0,0.0,0.00053]
[1778447208131,54.0,80813.54,0.0,-1.0,0.0,0.00053]
[1778447208740,54.0,80813.54,0.0,-1.0,0.0,0.00053]
[1778447208811,54.0,80813.54,0.0,-1.0,0.0,0.00053]
[1778447210145,54.01,80822.52,0.0,-1.0,0.0,0.00054]
[1778447211152,54.01,80824.97,0.0,-1.0,0.0,0.00055]
[1778447212410,54.01,80825.66,0.0,-1.0,0.0,0.00055]
[1778447212413,54.01,80825.66,0.0,-1.0,0.0,0.00055]
[1778447212559,54.01,80825.66,0.0,-1.0,0.0,0.00055]
[1778447213166,54.01,80825.7,0.0,-1.0,0.0,0.00055]
[1778447215180,54.02,80828.12,0.0,-1.0,0.0,0.00056]
[1778447218365,54.03,80828.51,0.0,-1.0,0.0,0.00056]
[1778447218559,54.03,80828.51,0.0,-1.0,0.0,0.00056]
[1778447219208,54.03,80830.04,0.0,-1.0,0.0,0.00056]
[1778447220215,54.03,80835.36,0.0,-1.0,0.0,0.00057]
[1778447222229,54.04,80830.25,0.0,-1.0,0.0,0.00056]
[1778447223236,54.04,80828.16,0.0,-1.0,0.0,0.00056]
[1778447223945,54.04,80828.16,0.0,-1.0,0.0,0.00056]
[1778447224066,54.04,80828.16,0.0,-1.0,0.0,0.00056]
[1778447224243,54.05,80826.52,0.0,-1.0,0.0,0.00056]
[1778447225250,54.05,80824.26,0.0,-1.0,0.0,0.00056]
[1778447227267,54.05,80831.51,0.0,-1.0,0.0,0.00057]
[1778447228274,54.06,80834.55,0.0,-1.0,0.0,0.00057]
[1778447228978,54.06,80834.55,0.0,-1.0,0.0,0.00057]
[1778447228983,54.06,80834.55,0.0,-1.0,0.0,0.00057]
[1778447229060,54.06,80834.55,0.0,-1.0,0.0,0.00057]
[1778447229079,54.06,80834.55,0.0,-1.0,0.0,0.00058]
[1778447234316,54.07,80834.97,0.0,-1.0,0.0,0.00058]
[1778447235323,54.08,80836.66,0.0,-1.0,0.0,0.00058]
[1778447237780,54.08,80837.33,0.0,-1.0,0.0,0.00058]
[1778447237811,54.08,80837.33,0.0,-1.0,0.0,0.00058]
[1778447237833,54.08,80837.33,0.0,-1.0,0.0,0.00058]
[1778447238060,54.08,80837.33,0.0,-1.0,0.0,0.00058]
[1778447238111,54.08,80837.32,0.0,-1.0,0.0,0.00058]
[1778447239353,54.09,80838.71,0.0,-1.0,0.0,0.00059]
[1778447240358,54.09,80845.66,0.0,-1.0,0.0,0.0006]
[1778447241365,54.09,80848.97,0.0,-1.0,0.0,0.00061]
[1778447242773,54.09,80848.97,0.0,-1.0,0.0,0.00061]
[1778447242809,54.09,80848.97,0.0,-1.0,0.0,0.00061]
[1778447243379,54.09,80850.68,0.0,-1.0,0.0,0.00061]
[1778447245393,54.1,80853.05,0.0,-1.0,0.0,0.00062]
[1778447247076,54.1,80853.05,0.0,-1.0,0.0,0.00062]
[1778447247082,54.1,80853.05,0.0,-1.0,0.0,0.00062]
[1778447247161,54.1,80853.55,0.0,-1.0,0.0,0.00062]
[1778447247311,54.1,80853.55,0.0,-1.0,0.0,0.00062]
[1778447249424,54.11,80847.27,0.0,-1.0,0.0,0.00061]
[1778447250429,54.11,80843.43,0.0,-1.0,0.0,0.0006]
[1778447251617,54.11,80843.43,0.0,-1.0,0.0,0.0006]
[1778447251679,54.11,80843.43,0.0,-1.0,0.0,0.0006]
[1778447251811,54.11,80843.43,0.0,-1.0,0.0,0.0006]
[1778447251834,54.11,80844.91,0.0,-1.0,0.0,0.00059]
[1778447253450,54.12,80852.81,0.0,-1.0,0.0,0.00061]
[1778447254457,54.12,80861.77,0.0,-1.0,0.0,0.00063]
[1778447255719,54.12,80861.77,0.0,-1.0,0.0,0.00063]
[1778447255791,54.12,80861.77,0.0,-1.0,0.0,0.00063]
[1778447255817,54.12,80861.77,0.0,-1.0,0.0,0.00063]
[1778447255893,54.12,80863.16,0.0,-1.0,0.0,0.00063]
[1778447257478,54.12,80856.23,0.0,-1.0,0.0,0.00062]
[1778447258485,54.12,80849.92,0.0,-1.0,0.0,0.00061]
[1778447259492,54.13,80844.73,0.0,-1.0,0.0,0.0006]
[1778447260805,54.13,80844.73,0.0,-1.0,0.0,0.0006]
[1778447260858,54.13,80844.73,0.0,-1.0,0.0,0.0006]
[1778447261062,54.13,80844.73,0.0,-1.0,0.0,0.0006]
[1778447261086,54.13,80843.12,0.0,-1.0,0.0,0.0006]
[1778447266541,54.14,80842.71,0.0,-1.0,0.0,0.0006]
[1778447267976,54.14,80842.71,0.0,-1.0,0.0,0.0006]
[1778447267979,54.14,80842.71,0.0,-1.0,0.0,0.0006]
[1778447268060,54.14,80842.71,0.0,-1.0,0.0,0.0006]
[1778447268136,54.15,80841.93,0.0,-1.0,0.0,0.0006]
[1778447273590,54.16,80841.57,0.0,-1.0,0.0,0.0006]
[1778447275604,54.16,80839.19,0.0,-1.0,0.0,0.0006]
[1778447276475,54.16,80839.19,0.0,-1.0,0.0,0.0006]
[1778447276533,54.16,80839.19,0.0,-1.0,0.0,0.0006]
[1778447276558,54.16,80839.19,0.0,-1.0,0.0,0.0006]
[1778447276611,54.17,80840.21,0.0,-1.0,0.0,0.0006]
[1778447281646,54.18,80839.45,0.0,-1.0,0.0,0.0006]
[1778447282653,54.18,80834.22,0.0,-1.0,0.0,0.00059]
[1778447284289,54.18,80834.22,0.0,-1.0,0.0,0.00059]
[1778447284308,54.18,80834.22,0.0,-1.0,0.0,0.00059]
[1778447283660,54.18,80832.68,0.0,-1.0,0.0,0.00059]
[1778447284460,54.18,80832.68,0.0,-1.0,0.0,0.00059]
[1778447284558,54.18,80832.68,0.0,-1.0,0.0,0.00059]
[1778447284667,54.18,80832.83,0.0,-1.0,0.0,0.00059]
[1778447286681,54.19,80834.75,0.0,-1.0,0.0,0.00059]
[1778447287688,54.19,80835.98,0.0,-1.0,0.0,0.0006]
[1778447288695,54.19,80837.35,0.0,-1.0,0.0,0.0006]
[1778447293730,54.21,80836.7,0.0,-1.0,0.0,0.0006]
[1778447295182,54.21,80836.7,0.0,-1.0,0.0,0.0006]
[1778447295309,54.21,80836.7,0.0,-1.0,0.0,0.0006]
[1778447296751,54.21,80833.25,0.0,-1.0,0.0,0.0006]
[1778447297758,54.22,80830.71,0.0,-1.0,0.0,0.00059]
[1778447299126,54.22,80830.71,0.0,-1.0,0.0,0.00059]
[1778447299248,54.22,80830.71,0.0,-1.0,0.0,0.00059]
[1778447299309,54.22,80830.71,0.0,-1.0,0.0,0.00059]
[1778447299349,54.22,80833.82,0.0,-1.0,0.0,0.0006]
[1778447302612,54.23,80834.58,0.0,-1.0,0.0,0.0006]
[1778447302751,54.23,80834.58,0.0,-1.0,0.0,0.0006]
[1778447302809,54.23,80834.58,0.0,-1.0,0.0,0.0006]
[1778447302852,54.23,80836.24,0.0,-1.0,0.0,0.00061]
[1778447304807,54.23,80837.79,0.0,-1.0,0.0,0.00061]
[1778447307233,54.23,80837.81,0.0,-1.0,0.0,0.00061]
[1778447307288,54.23,80837.81,0.0,-1.0,0.0,0.00061]
[1778447307308,54.23,80837.81,0.0,-1.0,0.0,0.00061]
[1778447307334,54.24,80836.71,0.0,-1.0,0.0,0.00061]
[1778447307828,54.24,80838.1,0.0,-1.0,0.0,0.00061]
[1778447309842,54.24,80836.63,0.0,-1.0,0.0,0.00061]
[1778447312863,54.25,80828.59,0.0,-1.0,0.0,0.00059]
[1778447313505,54.25,80828.59,0.0,-1.0,0.0,0.00059]
[1778447313558,54.25,80828.59,0.0,-1.0,0.0,0.00059]
[1778447313671,54.25,80828.59,0.0,-1.0,0.0,0.00059]
[1778447313808,54.25,80828.59,0.0,-1.0,0.0,0.00059]
[1778447313870,54.25,80829.43,0.0,-1.0,0.0,0.00059]
[1778447314877,54.26,80833.54,0.0,-1.0,0.0,0.0006]
[1778447316891,54.26,80835.42,0.0,-1.0,0.0,0.0006]
[1778447317800,54.26,80835.42,0.0,-1.0,0.0,0.0006]
[1778447317812,54.26,80835.42,0.0,-1.0,0.0,0.0006]
[1778447322077,54.27,80834.58,0.0,-1.0,0.0,0.0006]
[1778447322250,54.27,80834.58,0.0,-1.0,0.0,0.0006]
[1778447322308,54.27,80834.58,0.0,-1.0,0.0,0.0006]
[1778447322299,54.27,80839.98,0.0,-1.0,0.0,0.00061]
[1778447327735,54.28,80839.4,0.0,-1.0,0.0,0.00061]
[1778447327813,54.28,80839.4,0.0,-1.0,0.0,0.00061]
[1778447327915,54.28,80839.4,0.0,-1.0,0.0,0.00061]
[1778447328060,54.28,80839.4,0.0,-1.0,0.0,0.00061]
[1778447328116,54.28,80842.61,0.0,-1.0,0.0,0.00062]
[1778447330990,54.28,80845.98,0.0,-1.0,0.0,0.00062]
[1778447332024,54.28,80845.98,0.0,-1.0,0.0,0.00062]
[1778447332061,54.28,80845.98,0.0,-1.0,0.0,0.00062]
[1778447332125,54.28,80849.88,0.0,-1.0,0.0,0.00063]
[1778447334011,54.28,80848.71,0.0,-1.0,0.0,0.00063]
[1778447335018,54.28,80845.51,0.0,-1.0,0.0,0.00062]
[1778447339046,54.28,80848.21,0.0,-1.0,0.0,0.00063]
[1778447341503,54.28,80847.44,0.0,-1.0,0.0,0.00063]
[1778447341558,54.28,80847.44,0.0,-1.0,0.0,0.00063]
[1778447341798,54.28,80847.44,0.0,-1.0,0.0,0.00063]
[1778447341810,54.28,80847.44,0.0,-1.0,0.0,0.00063]
[1778447342067,54.28,80842.59,0.0,-1.0,0.0,0.00062]
[1778447343075,54.28,80838.96,0.0,-1.0,0.0,0.00061]
[1778447344997,54.28,80838.41,0.0,-1.0,0.0,0.00061]
[1778447345059,54.28,80838.41,0.0,-1.0,0.0,0.00061]
[1778447345089,54.28,80836.73,0.0,-1.0,0.0,0.00061]
[1778447346919,54.28,80837.38,0.0,-1.0,0.0,0.00061]
[1778447347059,54.28,80837.38,0.0,-1.0,0.0,0.00061]
[1778447347103,54.28,80835.02,0.0,-1.0,0.0,0.00061]
[1778447348110,54.28,80833.48,0.0,-1.0,0.0,0.0006]
[1778447351177,54.28,80834.42,0.0,-1.0,0.0,0.0006]
[1778447351311,54.28,80834.42,0.0,-1.0,0.0,0.0006]
[1778447351276,54.28,80833.26,0.0,-1.0,0.0,0.0006]
[1778447357173,54.28,80832.51,0.0,-1.0,0.0,0.0006]
[1778447358180,54.28,80833.93,0.0,-1.0,0.0,0.0006]
[1778447359187,54.28,80832.47,0.0,-1.0,0.0,0.0006]
[1778447360426,54.28,80832.47,0.0,-1.0,0.0,0.0006]
[1778447360559,54.28,80832.47,0.0,-1.0,0.0,0.0006]
[1778447360770,54.28,80832.47,0.0,-1.0,0.0,0.0006]
[1778447360809,54.28,80832.47,0.0,-1.0,0.0,0.0006]
[1778447361201,54.28,80832.32,0.0,-1.0,0.0,0.0006]
[1778447366236,54.28,80830.7,0.0,-1.0,0.0,0.0006]
[1778447367248,54.28,80830.7,0.0,-1.0,0.0,0.0006]
[1778447367310,54.28,80830.7,0.0,-1.0,0.0,0.0006]
[1778447371271,54.28,80832.09,0.0,-1.0,0.0,0.00059]
[1778447372203,54.28,80832.09,0.0,-1.0,0.0,0.00059]
[1778447372311,54.28,80832.09,0.0,-1.0,0.0,0.00059]
[1778447372901,54.28,80831.04,0.0,-1.0,0.0,0.00059]
[1778447373059,54.28,80831.04,0.0,-1.0,0.0,0.00059]
[1778447373285,54.28,80830.85,0.0,-1.0,0.0,0.00059]
[1778447375299,54.28,80832.89,0.0,-1.0,0.0,0.00059]
[1778447377313,54.28,80834.29,0.0,-1.0,0.0,0.00059]
[1778447378320,54.28,80833.07,0.0,-1.0,0.0,0.00059]
[1778447380334,54.28,80834.22,0.0,-1.0,0.0,0.00059]
[1778447381035,54.28,80834.22,0.0,-1.0,0.0,0.00059]
[1778447381058,54.28,80834.22,0.0,-1.0,0.0,0.00059]
[1778447381341,54.28,80833.09,0.0,-1.0,0.0,0.00059]
[1778447383355,54.28,80830.84,0.0,-1.0,0.0,0.00059]
[1778447388392,54.28,80830.31,0.0,-1.0,0.0,0.00059]
[1778447393066,54.28,80830.14,0.0,-1.0,0.0,0.00059]
[1778447393307,54.28,80830.14,0.0,-1.0,0.0,0.00059]
[1778447393473,54.28,80830.11,0.0,-1.0,0.0,0.00059]
[1778447393560,54.28,80830.11,0.0,-1.0,0.0,0.00059]
[1778447394436,54.28,80830.28,0.0,-1.0,0.0,0.00059]
[1778447399471,54.28,80831.06,0.0,-1.0,0.0,0.00059]
[1778447401869,54.28,80831.07,0.0,-1.0,0.0,0.00059]
[1778447402078,54.28,80831.07,0.0,-1.0,0.0,0.00059]
[1778447407306,54.28,80829.96,0.0,-1.0,0.0,0.00059]
[1778447407403,54.28,80830.88,0.0,-1.0,0.0,0.00059]
[1778447407561,54.28,80830.88,0.0,-1.0,0.0,0.00059]
[1778447412562,54.28,80830.95,0.0,-1.0,0.0,0.00059]
[1778447417597,54.28,80831.23,0.0,-1.0,0.0,0.00059]
[1778447420322,54.28,80831.27,0.0,-1.0,0.0,0.00059]
[1778447420558,54.28,80831.23,0.0,-1.0,0.0,0.00059]
[1778447422394,54.28,80831.27,0.0,-1.0,0.0,0.00059]
[1778447422414,54.28,80828.48,0.0,-1.0,0.0,0.00058]
[1778447422557,54.28,80828.48,0.0,-1.0,0.0,0.00058]
[1778447426618,54.28,80827.73,0.0,-1.0,0.0,0.00058]
[1778447426811,54.28,80827.73,0.0,-1.0,0.0,0.00058]
[1778447430102,54.28,80826.33,0.0,-1.0,0.0,0.00058]
[1778447430310,54.28,80826.33,0.0,-1.0,0.0,0.00058]
[1778447430322,54.28,80813.31,0.0,-1.0,0.0,0.00056]
[1778447431106,54.28,80813.31,0.0,-1.0,0.0,0.00056]
[1778447431319,54.28,80813.31,0.0,-1.0,0.0,0.00056]
[1778447431389,54.28,80813.15,0.0,-1.0,0.0,0.00055]
[1778447431696,54.28,80811.15,0.0,-1.0,0.0,0.00055]
[1778447432703,54.28,80806.32,0.0,-1.0,0.0,0.00054]
[1778447433710,54.28,80803.82,0.0,-1.0,0.0,0.00054]
[1778447435020,54.28,80803.82,0.0,-1.0,0.0,0.00054]
[1778447435229,54.28,80796.04,0.0,-1.0,0.0,0.00052]
[1778447435724,54.28,80794.63,0.0,-1.0,0.0,0.00052]
[1778447437992,54.28,80793.59,0.0,-1.0,0.0,0.00052]
[1778447443783,54.28,80793.49,0.0,-1.0,0.0,0.00052]
[1778447444789,54.28,80797.56,0.0,-1.0,0.0,0.00053]
[1778447447164,54.28,80797.5,0.0,-1.0,0.0,0.00053]
[1778447447308,54.28,80797.5,0.0,-1.0,0.0,0.00053]
[1778447447385,54.28,80797.53,0.0,-1.0,0.0,0.00053]
[1778447450063,54.28,80796.75,0.0,-1.0,0.0,0.00052]
[1778447450157,54.28,80794.8,0.0,-1.0,0.0,0.00052]
[1778447455866,54.28,80794.07,0.0,-1.0,0.0,0.00052]
[1778447459019,54.28,80794.73,0.0,-1.0,0.0,0.00052]
[1778447459060,54.28,80794.73,0.0,-1.0,0.0,0.00052]
[1778447459120,54.28,80794.53,0.0,-1.0,0.0,0.00052]
[1778447460759,54.28,80794.33,0.0,-1.0,0.0,0.00052]
[1778447460809,54.28,80794.33,0.0,-1.0,0.0,0.00052]
[1778447464930,54.28,80791.56,0.0,-1.0,0.0,0.00052]
[1778447465937,54.28,80774.86,0.0,-1.0,0.0,0.00049]
[1778447466944,54.28,80770.79,0.0,-1.0,0.0,0.00049]
[1778447467551,54.28,80770.79,0.0,-1.0,0.0,0.00049]
[1778447467565,54.28,80770.79,0.0,-1.0,0.0,0.00049]
[1778447467951,54.28,80770.95,0.0,-1.0,0.0,0.00049]
[1778447468958,54.28,80768.52,0.0,-1.0,0.0,0.00048]
[1778447470029,54.28,80768.52,0.0,-1.0,0.0,0.00048]
[1778447470162,54.28,80757.13,0.0,-1.0,0.0,0.00047]
[1778447470977,54.28,80714.52,0.0,-1.0,0.0,0.00041]
[1778447471990,54.28,80718.71,0.0,-1.0,0.0,0.00042]
[1778447472993,54.28,80726.52,0.0,-1.0,0.0,0.00043]
[1778447473942,54.28,80726.52,0.0,-1.0,0.0,0.00043]
[1778447474000,54.28,80726.3,0.0,-1.0,0.0,0.00043]
[1778447476065,54.28,80726.26,0.0,-1.0,0.0,0.00043]
[1778447477026,54.28,80718.78,0.0,-1.0,0.0,0.00042]
[1778447478033,54.28,80713.25,0.0,-1.0,0.0,0.00041]
[1778447481057,54.28,80712.27,0.0,-1.0,0.0,0.00041]
[1778447484078,54.28,80706.96,0.0,-1.0,0.0,0.0004]
[1778447485086,54.28,80703.02,0.0,-1.0,0.0,0.0004]
[1778447486093,54.28,80694.9,0.0,-1.0,0.0,0.00039]
[1778447487100,54.28,80692.52,0.0,-1.0,0.0,0.00039]
[1778447488104,54.28,80692.52,0.0,-1.0,0.0,0.00039]
[1778447488315,54.28,80692.52,0.0,-1.0,0.0,0.00039]
[1778447488329,54.28,80692.5,0.0,-1.0,0.0,0.00039]
[1778447489114,54.28,80697.25,0.0,-1.0,0.0,0.00039]
[1778447490256,54.28,80702.7,0.0,-1.0,0.0,0.0004]
[1778447491128,54.28,80701.88,0.0,-1.0,0.0,0.00039]
[1778447492060,54.28,80701.88,0.0,-1.0,0.0,0.00039]
[1778447492488,54.28,80701.88,0.0,-1.0,0.0,0.00039]
[1778447492559,54.28,80701.88,0.0,-1.0,0.0,0.00039]
[1778447492136,54.28,80698.74,0.0,-1.0,0.0,0.00039]
[1778447493142,54.28,80700.22,0.0,-1.0,0.0,0.00039]
[1778447494149,54.28,80698.84,0.0,-1.0,0.0,0.00039]
[1778447496060,54.28,80699.1,0.0,-1.0,0.0,0.00039]
[1778447496163,54.28,80704.93,0.0,-1.0,0.0,0.00039]
[1778447497170,54.28,80708.19,0.0,-1.0,0.0,0.0004]
[1778447498177,54.28,80704.33,0.0,-1.0,0.0,0.00039]
[1778447499216,54.28,80704.33,0.0,-1.0,0.0,0.00039]
[1778447499310,54.28,80704.33,0.0,-1.0,0.0,0.00039]
[1778447499505,54.28,80704.33,0.0,-1.0,0.0,0.00039]
[1778447499560,54.28,80704.33,0.0,-1.0,0.0,0.00039]
[1778447499317,54.28,80698.24,0.0,-1.0,0.0,0.00039]
[1778447500191,54.28,80696.91,0.0,-1.0,0.0,0.00039]
[1778447501198,54.28,80691.04,0.0,-1.0,0.0,0.00038]
[1778447502205,54.28,80681.94,0.0,-1.0,0.0,0.00037]
[1778447503213,54.28,80681.93,0.0,-1.0,0.0,0.00037]
[1778447504219,54.28,80680.32,0.0,-1.0,0.0,0.00037]
[1778447505248,54.28,80675.31,0.0,-1.0,0.0,0.00036]
[1778447506246,54.28,80664.3,0.0,-1.0,0.0,0.00035]
[1778447507262,54.28,80663.83,0.0,-1.0,0.0,0.00035]
[1778447508264,54.28,80662.28,0.0,-1.0,0.0,0.00035]
[1778447509271,54.28,80661.25,0.0,-1.0,0.0,0.00035]
[1778447510278,54.28,80662.7,0.0,-1.0,0.0,0.00035]
[1778447511285,54.28,80660.94,0.0,-1.0,0.0,0.00035]
[1778447512292,54.28,80662.77,0.0,-1.0,0.0,0.00035]
[1778447513299,54.28,80661.42,0.0,-1.0,0.0,0.00035]
[1778447514306,54.28,80659.25,0.0,-1.0,0.0,0.00034]
[1778447516320,54.28,80657.67,0.0,-1.0,0.0,0.00034]
[1778447517327,54.28,80659.33,0.0,-1.0,0.0,0.00034]
[1778447518334,54.28,80660.53,0.0,-1.0,0.0,0.00035]
[1778447519122,54.28,80660.53,0.0,-1.0,0.0,0.00035]
[1778447519308,54.28,80660.53,0.0,-1.0,0.0,0.00035]
[1778447520348,54.28,80671.46,0.0,-1.0,0.0,0.00036]
[1778447521355,54.28,80673.42,0.0,-1.0,0.0,0.00036]
[1778447521954,54.28,80673.42,0.0,-1.0,0.0,0.00036]
[1778447522064,54.28,80673.42,0.0,-1.0,0.0,0.00036]
[1778447522362,54.28,80667.58,0.0,-1.0,0.0,0.00035]
[1778447523369,54.28,80673.27,0.0,-1.0,0.0,0.00036]
[1778447525383,54.28,80675.19,0.0,-1.0,0.0,0.00036]
[1778447526392,54.28,80676.01,0.0,-1.0,0.0,0.00036]
[1778447527399,54.28,80673.67,0.0,-1.0,0.0,0.00036]
[1778447528167,54.28,80673.67,0.0,-1.0,0.0,0.00036]
[1778447528310,54.28,80673.67,0.0,-1.0,0.0,0.00036]
[1778447528406,54.28,80672.2,0.0,-1.0,0.0,0.00036]
[1778447530529,54.28,80671.73,0.0,-1.0,0.0,0.00036]
[1778447530566,54.28,80671.73,0.0,-1.0,0.0,0.00036]
[1778447530420,54.28,80668.79,0.0,-1.0,0.0,0.00035]
[1778447531427,54.28,80662.8,0.0,-1.0,0.0,0.00035]
[1778447532434,54.28,80668.66,0.0,-1.0,0.0,0.00035]
[1778447533441,54.28,80671.75,0.0,-1.0,0.0,0.00036]
[1778447534217,54.28,80671.75,0.0,-1.0,0.0,0.00036]
[1778447534309,54.28,80671.75,0.0,-1.0,0.0,0.00036]
[1778447534448,54.28,80674.59,0.0,-1.0,0.0,0.00036]
[1778447535455,54.28,80673.17,0.0,-1.0,0.0,0.00036]
[1778447537469,54.28,80674.09,0.0,-1.0,0.0,0.00036]
[1778447538355,54.28,80674.09,0.0,-1.0,0.0,0.00036]
[1778447538540,54.28,80674.09,0.0,-1.0,0.0,0.00036]
[1778447538615,54.28,80674.96,0.0,-1.0,0.0,0.00036]
[1778447539483,54.28,80682.42,0.0,-1.0,0.0,0.00037]
[1778447540490,54.28,80684.21,0.0,-1.0,0.0,0.00037]
[1778447540958,54.28,80684.21,0.0,-1.0,0.0,0.00037]
[1778447541061,54.28,80684.21,0.0,-1.0,0.0,0.00037]
[1778447542504,54.28,80685.99,0.0,-1.0,0.0,0.00037]
[1778447543170,54.28,80685.99,0.0,-1.0,0.0,0.00037]
[1778447543308,54.28,80685.99,0.0,-1.0,0.0,0.00037]
[1778447543511,54.28,80687.58,0.0,-1.0,0.0,0.00037]
[1778447544471,54.28,80687.58,0.0,-1.0,0.0,0.00037]
[1778447544576,54.28,80690.74,0.0,-1.0,0.0,0.00038]
[1778447545531,54.28,80666.96,0.0,-1.0,0.0,0.00035]
[1778447546538,54.28,80655.81,0.0,-1.0,0.0,0.00034]
[1778447547545,54.28,80652.56,0.0,-1.0,0.0,0.00034]
[1778447548446,54.28,80652.56,0.0,-1.0,0.0,0.00034]
[1778447548552,54.28,80651.58,0.0,-1.0,0.0,0.00034]
[1778447550567,54.28,80644.3,0.0,-1.0,0.0,0.00033]
[1778447551650,54.28,80644.3,0.0,-1.0,0.0,0.00033]
[1778447551582,54.28,80635.46,0.0,-1.0,0.0,0.00032]
[1778447552601,54.28,80604.77,0.0,-1.0,0.0,0.00029]
[1778447553600,54.28,80599.76,0.0,-1.0,0.0,0.00028]
[1778447554607,54.28,80600.75,0.0,-1.0,0.0,0.00028]
[1778447555575,54.28,80600.75,0.0,-1.0,0.0,0.00028]
[1778447558637,54.28,80599.62,0.0,-1.0,0.0,0.00028]
[1778447559645,54.28,80595.24,0.0,-1.0,0.0,0.00028]
[1778447560226,54.28,80595.24,0.0,-1.0,0.0,0.00028]
[1778447561658,54.28,80580.94,0.0,-1.0,0.0,0.00027]
[1778447562665,54.28,80576.6,0.0,-1.0,0.0,0.00026]
[1778447563678,54.28,80584.08,0.0,-1.0,0.0,0.00027]
[1778447565017,54.28,80584.08,0.0,-1.0,0.0,0.00027]
[1778447565115,54.28,80580.71,0.0,-1.0,0.0,0.00027]
[1778447565686,54.28,80577.95,0.0,-1.0,0.0,0.00027]
[1778447566693,54.28,80581.43,0.0,-1.0,0.0,0.00027]
[1778447567700,54.28,80580.44,0.0,-1.0,0.0,0.00027]
[1778447568708,54.28,80576.05,0.0,-1.0,0.0,0.00026]
[1778447570625,54.28,80576.05,0.0,-1.0,0.0,0.00026]
[1778447570672,54.28,80576.91,0.0,-1.0,0.0,0.00026]
[1778447570904,54.28,80581.42,0.0,-1.0,0.0,0.00027]
[1778447573065,54.28,80581.02,0.0,-1.0,0.0,0.00027]
[1778447573166,54.28,80581.77,0.0,-1.0,0.0,0.00027]
[1778447574751,54.28,80580.96,0.0,-1.0,0.0,0.00027]
[1778447575702,54.28,80580.96,0.0,-1.0,0.0,0.00027]
[1778447575809,54.28,80580.96,0.0,-1.0,0.0,0.00027]
[1778447576297,54.28,80580.96,0.0,-1.0,0.0,0.00027]
[1778447576366,54.28,80580.94,0.0,-1.0,0.0,0.00027]
[1778447576767,54.28,80584.68,0.0,-1.0,0.0,0.00027]
[1778447579786,54.28,80581.24,0.0,-1.0,0.0,0.00027]
[1778447580793,54.28,80577.16,0.0,-1.0,0.0,0.00026]
[1778447582095,54.28,80577.16,0.0,-1.0,0.0,0.00026]
[1778447582309,54.28,80577.16,0.0,-1.0,0.0,0.00026]
[1778447583814,54.28,80575.68,0.0,-1.0,0.0,0.00026]
[1778447584821,54.28,80572.24,0.0,-1.0,0.0,0.00026]
[1778447587301,54.28,80571.06,0.0,-1.0,0.0,0.00026]
[1778447587310,54.28,80571.06,0.0,-1.0,0.0,0.00026]
[1778447590863,54.28,80575.47,0.0,-1.0,0.0,0.00026]
[1778447592459,54.28,80575.47,0.0,-1.0,0.0,0.00026]
[1778447592560,54.28,80575.47,0.0,-1.0,0.0,0.00026]
[1778447592662,54.28,80577.17,0.0,-1.0,0.0,0.00026]
[1778447594667,54.28,80577.34,0.0,-1.0,0.0,0.00026]
[1778447593884,54.28,80578.97,0.0,-1.0,0.0,0.00027]
[1778447594809,54.28,80578.97,0.0,-1.0,0.0,0.00027]
[1778447594891,54.28,80579.62,0.0,-1.0,0.0,0.00027]
[1778447597550,54.28,80579.62,0.0,-1.0,0.0,0.00027]
[1778447597581,54.28,80587.03,0.0,-1.0,0.0,0.00027]
[1778447597912,54.28,80601.85,0.0,-1.0,0.0,0.00029]
[1778447598919,54.28,80614.75,0.0,-1.0,0.0,0.0003]
[1778447599926,54.28,80618.56,0.0,-1.0,0.0,0.0003]
[1778447601510,54.28,80618.56,0.0,-1.0,0.0,0.0003]
[1778447601581,54.28,80620.39,0.0,-1.0,0.0,0.0003]
[1778447603558,54.28,80621.07,0.0,-1.0,0.0,0.0003]
[1778447603638,54.28,80620.98,0.0,-1.0,0.0,0.0003]
[1778447605559,54.28,80622.22,0.0,-1.0,0.0,0.0003]
[1778447605565,54.28,80621.45,0.0,-1.0,0.0,0.0003]
[1778447606975,54.28,80622.95,0.0,-1.0,0.0,0.0003]
[1778447609039,54.28,80621.69,0.0,-1.0,0.0,0.0003]
[1778447609070,54.28,80621.69,0.0,-1.0,0.0,0.0003]
[1778447610072,54.28,80621.28,0.0,-1.0,0.0,0.0003]
[1778447610309,54.28,80621.28,0.0,-1.0,0.0,0.0003]
[1778447610410,54.28,80621.37,0.0,-1.0,0.0,0.0003]
[1778447611003,54.28,80621.64,0.0,-1.0,0.0,0.0003]
[1778447613020,54.28,80623.79,0.0,-1.0,0.0,0.0003]
[1778447614027,54.28,80628.25,0.0,-1.0,0.0,0.0003]
[1778447615429,54.28,80628.25,0.0,-1.0,0.0,0.0003]
[1778447615561,54.28,80628.25,0.0,-1.0,0.0,0.0003]
[1778447615577,54.28,80630.95,0.0,-1.0,0.0,0.00031]
[1778447618055,54.28,80633.19,0.0,-1.0,0.0,0.00031]
[1778447619921,54.28,80632.54,0.0,-1.0,0.0,0.00031]
[1778447620066,54.28,80632.54,0.0,-1.0,0.0,0.00031]
[1778447621076,54.28,80625.02,0.0,-1.0,0.0,0.0003]
[1778447623090,54.28,80632.9,0.0,-1.0,0.0,0.00031]
[1778447624097,54.28,80636.26,0.0,-1.0,0.0,0.00031]
[1778447625031,54.28,80636.26,0.0,-1.0,0.0,0.00031]
[1778447625062,54.28,80636.26,0.0,-1.0,0.0,0.00031]
[1778447626111,54.28,80641.79,0.0,-1.0,0.0,0.00032]
[1778447627361,54.28,80641.79,0.0,-1.0,0.0,0.00032]
[1778447627565,54.28,80641.79,0.0,-1.0,0.0,0.00032]
[1778447627634,54.28,80642.37,0.0,-1.0,0.0,0.00032]
[1778447628125,54.28,80647.29,0.0,-1.0,0.0,0.00032]
[1778447629133,54.28,80650.19,0.0,-1.0,0.0,0.00032]
[1778447631171,54.28,80650.3,0.0,-1.0,0.0,0.00032]
[1778447631310,54.28,80650.3,0.0,-1.0,0.0,0.00032]
[1778447637190,54.28,80655.51,0.0,-1.0,0.0,0.00033]
[1778447638197,54.28,80657.35,0.0,-1.0,0.0,0.00033]
[1778447640505,54.28,80658.12,0.0,-1.0,0.0,0.00033]
[1778447640560,54.28,80658.12,0.0,-1.0,0.0,0.00033]
[1778447641218,54.28,80655.37,0.0,-1.0,0.0,0.00033]
[1778447644044,54.28,80655.95,0.0,-1.0,0.0,0.00033]
[1778447644059,54.28,80655.95,0.0,-1.0,0.0,0.00033]
[1778447644239,54.28,80654.38,0.0,-1.0,0.0,0.00033]
[1778447645246,54.28,80651.98,0.0,-1.0,0.0,0.00033]
[1778447646271,54.28,80651.98,0.0,-1.0,0.0,0.00033]
[1778447646310,54.28,80651.98,0.0,-1.0,0.0,0.00033]
[1778447649274,54.28,80649.65,0.0,-1.0,0.0,0.00032]
[1778447650744,54.28,80649.65,0.0,-1.0,0.0,0.00032]
[1778447650281,54.28,80648.0,0.0,-1.0,0.0,0.00032]
[1778447650810,54.28,80648.0,0.0,-1.0,0.0,0.00032]
[1778447651151,54.28,80648.0,0.0,-1.0,0.0,0.00032]
[1778447651309,54.28,80648.0,0.0,-1.0,0.0,0.00032]
[1778447651410,54.28,80647.93,0.0,-1.0,0.0,0.00032]
[1778447652295,54.28,80645.8,0.0,-1.0,0.0,0.00032]
[1778447653302,54.28,80637.33,0.0,-1.0,0.0,0.00031]
[1778447654309,54.28,80634.09,0.0,-1.0,0.0,0.00031]
[1778447655923,54.28,80634.06,0.0,-1.0,0.0,0.00031]
[1778447656065,54.28,80634.06,0.0,-1.0,0.0,0.00031]
[1778447658337,54.28,80637.31,0.0,-1.0,0.0,0.00031]
[1778447659344,54.28,80647.53,0.0,-1.0,0.0,0.00032]
[1778447660351,54.28,80651.32,0.0,-1.0,0.0,0.00033]
[1778447662365,54.28,80646.6,0.0,-1.0,0.0,0.00032]
[1778447664379,54.28,80649.78,0.0,-1.0,0.0,0.00032]
[1778447665134,54.28,80649.78,0.0,-1.0,0.0,0.00032]
[1778447665309,54.28,80649.78,0.0,-1.0,0.0,0.00032]
[1778447666393,54.28,80653.63,0.0,-1.0,0.0,0.00033]
[1778447667400,54.28,80657.72,0.0,-1.0,0.0,0.00033]
[1778447668217,54.28,80657.72,0.0,-1.0,0.0,0.00033]
[1778447668310,54.28,80657.72,0.0,-1.0,0.0,0.00033]
[1778447668938,54.28,80658.85,0.0,-1.0,0.0,0.00033]
[1778447669061,54.28,80658.85,0.0,-1.0,0.0,0.00033]
[1778447669140,54.28,80658.85,0.0,-1.0,0.0,0.00033]
[1778447671428,54.28,80655.11,0.0,-1.0,0.0,0.00032]
[1778447673939,54.28,80653.93,0.0,-1.0,0.0,0.00032]
[1778447674063,54.28,80653.93,0.0,-1.0,0.0,0.00032]
[1778447675456,54.28,80651.97,0.0,-1.0,0.0,0.00032]
[1778447677419,54.28,80652.79,0.0,-1.0,0.0,0.00032]
[1778447677561,54.28,80652.79,0.0,-1.0,0.0,0.00032]
[1778447677662,54.28,80652.79,0.0,-1.0,0.0,0.00032]
[1778447683512,54.31,80652.73,0.0,-1.0,0.0,0.00032]
[1778447685245,54.31,80652.75,0.0,-1.0,0.0,0.00032]
[1778447685309,54.31,80652.75,0.0,-1.0,0.0,0.00032]
[1778447690561,54.31,80653.03,0.0,-1.0,0.0,0.00032]
[1778447695597,54.31,80651.92,0.0,-1.0,0.0,0.00032]
[1778447697611,54.31,80649.58,0.0,-1.0,0.0,0.00032]
[1778447699713,54.31,80648.43,0.0,-1.0,0.0,0.00032]
[1778447699815,54.31,80648.36,0.0,-1.0,0.0,0.00032]
[1778447700632,54.31,80651.74,0.0,-1.0,0.0,0.00032]
[1778447701038,54.31,80651.74,0.0,-1.0,0.0,0.00032]
[1778447701062,54.31,80651.74,0.0,-1.0,0.0,0.00032]
[1778447701639,54.31,80647.83,0.0,-1.0,0.0,0.00032]
[1778447702646,54.31,80650.55,0.0,-1.0,0.0,0.00032]
[1778447703638,54.31,80650.55,0.0,-1.0,0.0,0.00032]
[1778447703810,54.31,80650.55,0.0,-1.0,0.0,0.00032]
[1778447703653,54.31,80655.06,0.0,-1.0,0.0,0.00033]
[1778447704662,54.31,80651.15,0.0,-1.0,0.0,0.00032]
[1778447705667,54.31,80653.01,0.0,-1.0,0.0,0.00032]
[1778447705911,54.31,80653.01,0.0,-1.0,0.0,0.00032]
[1778447706062,54.31,80653.01,0.0,-1.0,0.0,0.00032]
[1778447706674,54.31,80655.22,0.0,-1.0,0.0,0.00033]
[1778447707435,54.31,80655.22,0.0,-1.0,0.0,0.00033]
[1778447707559,54.31,80655.22,0.0,-1.0,0.0,0.00033]
[1778447707681,54.31,80655.12,0.0,-1.0,0.0,0.00033]
[1778447712716,54.31,80660.23,0.0,-1.0,0.0,0.00033]
[1778447713723,54.31,80667.04,0.0,-1.0,0.0,0.00034]
[1778447714730,54.31,80680.47,0.0,-1.0,0.0,0.00035]
[1778447715737,54.31,80688.46,0.0,-1.0,0.0,0.00036]
[1778447716744,54.31,80685.87,0.0,-1.0,0.0,0.00036]
[1778447717751,54.31,80675.94,0.0,-1.0,0.0,0.00035]
[1778447718758,54.31,80678.25,0.0,-1.0,0.0,0.00035]
[1778447719765,54.31,80675.83,0.0,-1.0,0.0,0.00035]
[1778447720802,54.31,80675.83,0.0,-1.0,0.0,0.00035]
[1778447720772,54.31,80674.01,0.0,-1.0,0.0,0.00035]
[1778447721063,54.31,80674.01,0.0,-1.0,0.0,0.00035]
[1778447723793,54.31,80676.3,0.0,-1.0,0.0,0.00035]
[1778447726827,54.31,80674.19,0.0,-1.0,0.0,0.00035]
[1778447727834,54.31,80672.8,0.0,-1.0,0.0,0.00034]
[1778447728281,54.31,80672.8,0.0,-1.0,0.0,0.00034]
[1778447728309,54.31,80672.8,0.0,-1.0,0.0,0.00034]
[1778447729766,54.31,80672.69,0.0,-1.0,0.0,0.00034]
[1778447729809,54.31,80672.69,0.0,-1.0,0.0,0.00034]
[1778447729848,54.31,80672.65,0.0,-1.0,0.0,0.00034]
[1778447731865,54.31,80672.59,0.0,-1.0,0.0,0.00034]
[1778447737191,54.31,80671.9,0.0,-1.0,0.0,0.00034]
[1778447737285,54.31,80671.9,0.0,-1.0,0.0,0.00034]
[1778447737310,54.31,80671.9,0.0,-1.0,0.0,0.00034]
[1778447738911,54.31,80663.94,0.0,-1.0,0.0,0.00033]
[1778447740807,54.31,80663.94,0.0,-1.0,0.0,0.00033]
[1778447740859,54.31,80657.89,0.0,-1.0,0.0,0.00032]
[1778447741069,54.31,80657.89,0.0,-1.0,0.0,0.00032]
[1778447741857,54.31,80657.89,0.0,-1.0,0.0,0.00032]
[1778447742062,54.31,80657.24,0.0,-1.0,0.0,0.00032]
[1778447742163,54.31,80657.24,0.0,-1.0,0.0,0.00032]
[1778447746967,54.31,80653.41,0.0,-1.0,0.0,0.00032]
[1778447748845,54.31,80653.41,0.0,-1.0,0.0,0.00032]
[1778447749058,54.31,80654.21,0.0,-1.0,0.0,0.00032]
[1778447749988,54.31,80656.47,0.0,-1.0,0.0,0.00032]
[1778447750995,54.31,80657.86,0.0,-1.0,0.0,0.00032]
[1778447753010,54.31,80660.2,0.0,-1.0,0.0,0.00033]
[1778447753915,54.31,80660.2,0.0,-1.0,0.0,0.00033]
[1778447754060,54.31,80660.2,0.0,-1.0,0.0,0.00033]
[1778447755024,54.31,80667.02,0.0,-1.0,0.0,0.00033]
[1778447756031,54.31,80669.75,0.0,-1.0,0.0,0.00033]
[1778447756991,54.31,80669.75,0.0,-1.0,0.0,0.00033]
[1778447757061,54.31,80669.75,0.0,-1.0,0.0,0.00033]
[1778447757162,54.31,80671.12,0.0,-1.0,0.0,0.00034]
[1778447758099,54.31,80671.12,0.0,-1.0,0.0,0.00034]
[1778447758310,54.31,80671.12,0.0,-1.0,0.0,0.00034]
[1778447758382,54.31,80670.49,0.0,-1.0,0.0,0.00034]
[1778447761066,54.31,80666.05,0.0,-1.0,0.0,0.00033]
[1778447762073,54.31,80661.25,0.0,-1.0,0.0,0.00033]
[1778447763517,54.31,80661.25,0.0,-1.0,0.0,0.00033]
[1778447763558,54.31,80661.25,0.0,-1.0,0.0,0.00033]
[1778447769123,54.31,80659.87,0.0,-1.0,0.0,0.00033]
[1778447770130,54.31,80661.87,0.0,-1.0,0.0,0.00033]
[1778447771137,54.31,80664.98,0.0,-1.0,0.0,0.00033]
[1778447772144,54.31,80668.39,0.0,-1.0,0.0,0.00033]
[1778447773139,54.31,80668.39,0.0,-1.0,0.0,0.00033]
[1778447773309,54.31,80668.39,0.0,-1.0,0.0,0.00033]
[1778447774705,54.31,80669.35,0.0,-1.0,0.0,0.00033]
[1778447774809,54.31,80669.35,0.0,-1.0,0.0,0.00033]
[1778447774728,54.31,80669.49,0.0,-1.0,0.0,0.00033]
[1778447776172,54.31,80673.1,0.0,-1.0,0.0,0.00034]
[1778447777179,54.31,80676.58,0.0,-1.0,0.0,0.00034]
[1778447778347,54.31,80676.58,0.0,-1.0,0.0,0.00034]
[1778447778560,54.31,80676.58,0.0,-1.0,0.0,0.00034]
[1778447778566,54.31,80675.22,0.0,-1.0,0.0,0.00034]
[1778447779193,54.31,80676.9,0.0,-1.0,0.0,0.00034]
[1778447784228,54.31,80677.6,0.0,-1.0,0.0,0.00034]
[1778447787251,54.31,80669.95,0.0,-1.0,0.0,0.00034]
[1778447788892,54.31,80669.95,0.0,-1.0,0.0,0.00034]
[1778447789061,54.31,80669.22,0.0,-1.0,0.0,0.00033]
[1778447790559,54.31,80669.09,0.0,-1.0,0.0,0.00033]
[1778447790811,54.31,80669.09,0.0,-1.0,0.0,0.00033]
[1778447790835,54.31,80669.08,0.0,-1.0,0.0,0.00033]
[1778447791278,54.31,80669.05,0.0,-1.0,0.0,0.00033]
[1778447794299,54.31,80666.16,0.0,-1.0,0.0,0.00033]
[1778447795680,54.31,80666.16,0.0,-1.0,0.0,0.00033]
[1778447795810,54.31,80666.16,0.0,-1.0,0.0,0.00033]
[1778447795911,54.31,80664.61,0.0,-1.0,0.0,0.00032]
[1778447801348,54.31,80663.28,0.0,-1.0,0.0,0.00032]
[1778447805376,54.31,80665.53,0.0,-1.0,0.0,0.00033]
[1778447806383,54.31,80662.16,0.0,-1.0,0.0,0.00032]
[1778447807726,54.31,80662.16,0.0,-1.0,0.0,0.00032]
[1778447807809,54.31,80662.16,0.0,-1.0,0.0,0.00032]
[1778447809428,54.31,80662.26,0.0,-1.0,0.0,0.00032]
[1778447809559,54.31,80662.26,0.0,-1.0,0.0,0.00032]
[1778447809660,54.31,80662.26,0.0,-1.0,0.0,0.00032]
[1778447811418,54.31,80664.75,0.0,-1.0,0.0,0.00032]
[1778447812031,54.31,80664.75,0.0,-1.0,0.0,0.00032]
[1778447812065,54.31,80664.75,0.0,-1.0,0.0,0.00032]
[1778447812425,54.31,80663.22,0.0,-1.0,0.0,0.00032]
[1778447815446,54.31,80664.65,0.0,-1.0,0.0,0.00032]
[1778447817460,54.31,80671.01,0.0,-1.0,0.0,0.00033]
[1778447818103,54.31,80671.01,0.0,-1.0,0.0,0.00033]
[1778447818308,54.31,80671.01,0.0,-1.0,0.0,0.00033]
[1778447819705,54.31,80671.17,0.0,-1.0,0.0,0.00033]
[1778447819809,54.31,80671.17,0.0,-1.0,0.0,0.00033]
[1778447819910,54.31,80670.88,0.0,-1.0,0.0,0.00033]
[1778447825516,54.31,80670.22,0.0,-1.0,0.0,0.00033]
[1778447827531,54.31,80672.79,0.0,-1.0,0.0,0.00033]
[1778447828537,54.31,80676.08,0.0,-1.0,0.0,0.00034]
[1778447829556,54.31,80676.08,0.0,-1.0,0.0,0.00034]
[1778447829808,54.31,80676.08,0.0,-1.0,0.0,0.00034]
[1778447829904,54.31,80679.39,0.0,-1.0,0.0,0.00034]
[1778447832861,54.31,80679.37,0.0,-1.0,0.0,0.00034]
[1778447833059,54.31,80678.78,0.0,-1.0,0.0,0.00034]
[1778447833070,54.31,80678.78,0.0,-1.0,0.0,0.00034]
[1778447833310,54.31,80678.78,0.0,-1.0,0.0,0.00034]
[1778447833572,54.31,80676.59,0.0,-1.0,0.0,0.00034]
[1778447838608,54.31,80677.43,0.0,-1.0,0.0,0.00034]
[1778447839302,54.31,80677.43,0.0,-1.0,0.0,0.00034]
[1778447839309,54.31,80677.43,0.0,-1.0,0.0,0.00034]
[1778447839614,54.31,80678.91,0.0,-1.0,0.0,0.00034]
[1778447840621,54.31,80681.84,0.0,-1.0,0.0,0.00034]
[1778447841781,54.31,80681.84,0.0,-1.0,0.0,0.00034]
[1778447841808,54.31,80681.84,0.0,-1.0,0.0,0.00034]
[1778447841878,54.31,80684.19,0.0,-1.0,0.0,0.00034]
[1778447842192,54.31,80684.19,0.0,-1.0,0.0,0.00034]
[1778447842314,54.31,80684.19,0.0,-1.0,0.0,0.00034]
[1778447842635,54.31,80686.85,0.0,-1.0,0.0,0.00035]
[1778447843643,54.31,80690.85,0.0,-1.0,0.0,0.00035]
[1778447844649,54.31,80694.74,0.0,-1.0,0.0,0.00035]
[1778447845599,54.31,80694.74,0.0,-1.0,0.0,0.00035]
[1778447845808,54.31,80694.74,0.0,-1.0,0.0,0.00035]
[1778447845823,54.31,80701.27,0.0,-1.0,0.0,0.00036]
[1778447847670,54.31,80707.95,0.0,-1.0,0.0,0.00037]
[1778447848677,54.31,80709.5,0.0,-1.0,0.0,0.00037]
[1778447850523,54.31,80709.52,0.0,-1.0,0.0,0.00037]
[1778447850560,54.31,80709.52,0.0,-1.0,0.0,0.00037]
[1778447850691,54.31,80709.61,0.0,-1.0,0.0,0.00037]
[1778447851698,54.31,80706.44,0.0,-1.0,0.0,0.00036]
[1778447852705,54.31,80702.36,0.0,-1.0,0.0,0.00036]
[1778447853598,54.31,80702.36,0.0,-1.0,0.0,0.00036]
[1778447853819,54.31,80702.36,0.0,-1.0,0.0,0.00036]
[1778447853845,54.31,80704.21,0.0,-1.0,0.0,0.00036]
[1778447854720,54.31,80710.86,0.0,-1.0,0.0,0.00037]
[1778447856734,54.31,80713.9,0.0,-1.0,0.0,0.00037]
[1778447857741,54.31,80716.41,0.0,-1.0,0.0,0.00037]
[1778447858556,54.31,80716.41,0.0,-1.0,0.0,0.00037]
[1778447858808,54.31,80716.41,0.0,-1.0,0.0,0.00037]
[1778447860206,54.31,80716.02,0.0,-1.0,0.0,0.00037]
[1778447860312,54.31,80716.02,0.0,-1.0,0.0,0.00037]
[1778447860762,54.31,80716.12,0.0,-1.0,0.0,0.00037]
[1778447866422,54.31,80716.29,0.0,-1.0,0.0,0.00037]
[1778447867811,54.31,80711.9,0.0,-1.0,0.0,0.00037]
[1778447868170,54.31,80711.9,0.0,-1.0,0.0,0.00037]
[1778447868311,54.31,80711.9,0.0,-1.0,0.0,0.00037]
[1778447873307,54.31,80713.8,0.0,-1.0,0.0,0.00037]
[1778447873559,54.31,80713.8,0.0,-1.0,0.0,0.00037]
[1778447873853,54.31,80715.19,0.0,-1.0,0.0,0.00037]
[1778447874673,54.31,80715.19,0.0,-1.0,0.0,0.00037]
[1778447874809,54.31,80715.19,0.0,-1.0,0.0,0.00037]
[1778447874838,54.31,80715.19,0.0,-1.0,0.0,0.00037]
[1778447879896,54.31,80714.81,0.0,-1.0,0.0,0.00037]
[1778447882917,54.31,80717.15,0.0,-1.0,0.0,0.00037]
[1778447883169,54.31,80717.15,0.0,-1.0,0.0,0.00037]
[1778447883310,54.31,80717.15,0.0,-1.0,0.0,0.00037]
[1778447883924,54.31,80718.62,0.0,-1.0,0.0,0.00037]
[1778447885938,54.31,80720.11,0.0,-1.0,0.0,0.00038]
[1778447889968,54.31,80721.58,0.0,-1.0,0.0,0.00038]
[1778447890487,54.31,80721.58,0.0,-1.0,0.0,0.00038]
[1778447890557,54.31,80721.58,0.0,-1.0,0.0,0.00038]
[1778447893565,54.31,80721.87,0.0,-1.0,0.0,0.00038]
[1778447893810,54.31,80721.87,0.0,-1.0,0.0,0.00038]
[1778447893996,54.31,80723.24,0.0,-1.0,0.0,0.00038]
[1778447895007,54.31,80725.13,0.0,-1.0,0.0,0.00038]
[1778447896000,54.31,80725.13,0.0,-1.0,0.0,0.00038]
[1778447896012,54.31,80727.77,0.0,-1.0,0.0,0.00038]
[1778447896061,54.31,80727.77,0.0,-1.0,0.0,0.00038]
[1778447897019,54.31,80732.88,0.0,-1.0,0.0,0.00039]
[1778447898026,54.31,80735.5,0.0,-1.0,0.0,0.00039]
[1778447899033,54.31,80738.11,0.0,-1.0,0.0,0.0004]
[1778447900618,54.31,80738.11,0.0,-1.0,0.0,0.0004]
[1778447900808,54.31,80738.11,0.0,-1.0,0.0,0.0004]
[1778447900909,54.31,80743.0,0.0,-1.0,0.0,0.0004]
[1778447902284,54.31,80744.08,0.0,-1.0,0.0,0.0004]
[1778447902309,54.31,80744.08,0.0,-1.0,0.0,0.0004]
[1778447902410,54.31,80744.08,0.0,-1.0,0.0,0.0004]
[1778447903064,54.31,80745.46,0.0,-1.0,0.0,0.00041]
[1778447908099,54.31,80745.26,0.0,-1.0,0.0,0.00041]
[1778447911975,54.31,80746.18,0.0,-1.0,0.0,0.00041]
[1778447911120,54.31,80744.57,0.0,-1.0,0.0,0.0004]
[1778447912058,54.31,80744.57,0.0,-1.0,0.0,0.0004]
[1778447913134,54.31,80748.29,0.0,-1.0,0.0,0.0004]
[1778447914141,54.31,80751.39,0.0,-1.0,0.0,0.00041]
[1778447917437,54.31,80752.37,0.0,-1.0,0.0,0.00041]
[1778447917559,54.31,80752.37,0.0,-1.0,0.0,0.00041]
[1778447917660,54.31,80756.4,0.0,-1.0,0.0,0.00041]
[1778447919638,54.31,80755.3,0.0,-1.0,0.0,0.00041]
[1778447919808,54.31,80755.3,0.0,-1.0,0.0,0.00041]
[1778447919884,54.31,80752.08,0.0,-1.0,0.0,0.00041]
[1778447921192,54.31,80758.88,0.0,-1.0,0.0,0.00042]
[1778447923305,54.31,80760.06,0.0,-1.0,0.0,0.00042]
[1778447923559,54.31,80760.06,0.0,-1.0,0.0,0.00042]
[1778447923660,54.31,80760.63,0.0,-1.0,0.0,0.00042]
[1778447926227,54.31,80763.89,0.0,-1.0,0.0,0.00042]
[1778447931262,54.31,80762.48,0.0,-1.0,0.0,0.00042]
[1778447932269,54.31,80763.91,0.0,-1.0,0.0,0.00042]
[1778447933561,54.31,80763.91,0.0,-1.0,0.0,0.00042]
[1778447933662,54.31,80766.8,0.0,-1.0,0.0,0.00043]
[1778447934363,54.31,80766.8,0.0,-1.0,0.0,0.00043]
[1778447934560,54.31,80766.8,0.0,-1.0,0.0,0.00043]
[1778447934594,54.31,80766.99,0.0,-1.0,0.0,0.00043]
[1778447939318,54.31,80763.4,0.0,-1.0,0.0,0.00042]
[1778447940648,54.31,80763.4,0.0,-1.0,0.0,0.00042]
[1778447940811,54.31,80763.4,0.0,-1.0,0.0,0.00042]
[1778447946367,54.31,80763.69,0.0,-1.0,0.0,0.00042]
[1778447949057,54.31,80762.99,0.0,-1.0,0.0,0.00042]
[1778447949308,54.31,80763.58,0.0,-1.0,0.0,0.00042]
[1778447949792,54.31,80763.58,0.0,-1.0,0.0,0.00042]
[1778447949809,54.31,80763.58,0.0,-1.0,0.0,0.00042]
[1778447949894,54.31,80763.25,0.0,-1.0,0.0,0.00042]
[1778447953416,54.31,80771.35,0.0,-1.0,0.0,0.00043]
[1778447954423,54.31,80772.95,0.0,-1.0,0.0,0.00043]
[1778447956293,54.31,80772.96,0.0,-1.0,0.0,0.00043]
[1778447956310,54.31,80772.96,0.0,-1.0,0.0,0.00043]
[1778447956437,54.31,80773.03,0.0,-1.0,0.0,0.00043]
[1778447957300,54.31,80773.03,0.0,-1.0,0.0,0.00043]
[1778447957308,54.31,80773.03,0.0,-1.0,0.0,0.00043]
[1778447959458,54.31,80790.73,0.0,-1.0,0.0,0.00046]
[1778447960465,54.31,80803.6,0.0,-1.0,0.0,0.00047]
[1778447961472,54.31,80804.61,0.0,-1.0,0.0,0.00048]
[1778447964493,54.31,80805.94,0.0,-1.0,0.0,0.00048]
[1778447966506,54.31,80806.61,0.0,-1.0,0.0,0.00048]
[1778447966560,54.31,80806.61,0.0,-1.0,0.0,0.00048]
[1778447966651,54.31,80808.46,0.0,-1.0,0.0,0.00048]
[1778447967514,54.31,80813.74,0.0,-1.0,0.0,0.00049]
[1778447968521,54.31,80829.99,0.0,-1.0,0.0,0.00051]
[1778447969528,54.31,80841.74,0.0,-1.0,0.0,0.00053]
[1778447970535,54.31,80845.92,0.0,-1.0,0.0,0.00054]
[1778447971543,54.31,80849.07,0.0,-1.0,0.0,0.00053]
[1778447972549,54.31,80853.9,0.0,-1.0,0.0,0.00054]
[1778447973556,54.31,80859.2,0.0,-1.0,0.0,0.00055]
[1778447975570,54.31,80872.08,0.0,-1.0,0.0,0.00057]
[1778447976577,54.31,80874.46,0.0,-1.0,0.0,0.00057]
[1778447981612,54.31,80872.08,0.0,-1.0,0.0,0.00057]
[1778447982619,54.31,80866.07,0.0,-1.0,0.0,0.00056]
[1778447984633,54.31,80862.95,0.0,-1.0,0.0,0.00055]
[1778447988026,54.31,80862.45,0.0,-1.0,0.0,0.00055]
[1778447988059,54.31,80862.45,0.0,-1.0,0.0,0.00055]
[1778447988123,54.31,80865.57,0.0,-1.0,0.0,0.00056]
[1778447988661,54.31,80869.6,0.0,-1.0,0.0,0.00057]
[1778447991682,54.31,80867.83,0.0,-1.0,0.0,0.00056]
[1778447993965,54.31,80868.27,0.0,-1.0,0.0,0.00056]
[1778447994021,54.31,80868.27,0.0,-1.0,0.0,0.00056]
[1778447994060,54.31,80868.27,0.0,-1.0,0.0,0.00056]
[1778447994116,54.31,80867.69,0.0,-1.0,0.0,0.00056]
[1778447999738,54.31,80867.68,0.0,-1.0,0.0,0.00056]
[1778448000615,54.31,80867.68,0.0,-1.0,0.0,0.00056]
[1778448000710,54.31,80867.68,0.0,-1.0,0.0,0.00056]
[1778448000809,54.31,80867.68,0.0,-1.0,0.0,0.00056]
[1778448000872,54.31,80867.76,0.0,-1.0,0.0,0.00056]
[1778448001754,54.31,80866.2,0.0,-1.0,0.0,0.00056]
[1778448007796,54.31,80865.72,0.0,-1.0,0.0,0.00056]
[1778448012832,54.31,80865.71,0.0,-1.0,0.0,0.00056]
[1778448014846,54.31,80861.3,0.0,-1.0,0.0,0.00055]
[1778448015996,54.31,80861.3,0.0,-1.0,0.0,0.00055]
[1778448016058,54.31,80861.3,0.0,-1.0,0.0,0.00055]
[1778448016149,54.31,80857.95,0.0,-1.0,0.0,0.00055]
[1778448016216,54.31,80857.95,0.0,-1.0,0.0,0.00055]
[1778448016308,54.31,80857.95,0.0,-1.0,0.0,0.00055]
[1778448018874,54.31,80860.08,0.0,-1.0,0.0,0.00055]
[1778448019881,54.31,80858.74,0.0,-1.0,0.0,0.00055]
[1778448020713,54.31,80858.74,0.0,-1.0,0.0,0.00055]
[1778448020787,54.31,80858.74,0.0,-1.0,0.0,0.00055]
[1778448020811,54.31,80858.74,0.0,-1.0,0.0,0.00055]
[1778448020888,54.31,80859.17,0.0,-1.0,0.0,0.00055]
[1778448025923,54.31,80859.25,0.0,-1.0,0.0,0.00055]
[1778448030958,54.31,80859.1,0.0,-1.0,0.0,0.00055]
[1778448031967,54.31,80846.33,0.0,-1.0,0.0,0.00052]
[1778448032975,54.31,80824.63,0.0,-1.0,0.0,0.00049]
[1778448033979,54.31,80824.14,0.0,-1.0,0.0,0.00049]
[1778448035993,54.31,80822.22,0.0,-1.0,0.0,0.00048]
[1778448037320,54.31,80822.33,0.0,-1.0,0.0,0.00048]
[1778448037559,54.31,80822.33,0.0,-1.0,0.0,0.00048]
[1778448037615,54.31,80822.33,0.0,-1.0,0.0,0.00048]
[1778448037810,54.31,80822.33,0.0,-1.0,0.0,0.00048]
[1778448037879,54.31,80822.33,0.0,-1.0,0.0,0.00048]
[1778448041063,54.31,80821.54,0.0,-1.0,0.0,0.00048]
[1778448041168,54.31,80817.45,0.0,-1.0,0.0,0.00048]
[1778448042042,54.31,80798.84,0.0,-1.0,0.0,0.00045]
[1778448043049,54.31,80798.79,0.0,-1.0,0.0,0.00045]
[1778448045080,54.31,80797.79,0.0,-1.0,0.0,0.00045]
[1778448045179,54.31,80794.97,0.0,-1.0,0.0,0.00045]
[1778448049091,54.31,80792.04,0.0,-1.0,0.0,0.00044]
[1778448051105,54.31,80790.3,0.0,-1.0,0.0,0.00044]
[1778448052112,54.31,80787.78,0.0,-1.0,0.0,0.00044]
[1778448053119,54.31,80783.98,0.0,-1.0,0.0,0.00043]
[1778448055133,54.31,80782.67,0.0,-1.0,0.0,0.00043]
[1778448055883,54.31,80782.67,0.0,-1.0,0.0,0.00043]
[1778448056060,54.31,80782.67,0.0,-1.0,0.0,0.00043]
[1778448056140,54.31,80782.76,0.0,-1.0,0.0,0.00043]
[1778448057147,54.31,80781.06,0.0,-1.0,0.0,0.00043]
[1778448058154,54.31,80778.5,0.0,-1.0,0.0,0.00043]
[1778448060685,54.31,80779.33,0.0,-1.0,0.0,0.00043]
[1778448060810,54.31,80779.33,0.0,-1.0,0.0,0.00043]
[1778448066216,54.31,80779.57,0.0,-1.0,0.0,0.00043]
[1778448067222,54.31,80785.52,0.0,-1.0,0.0,0.00043]
[1778448069339,54.31,80786.54,0.0,-1.0,0.0,0.00044]
[1778448069558,54.31,80786.54,0.0,-1.0,0.0,0.00044]
[1778448069767,54.31,80786.54,0.0,-1.0,0.0,0.00044]
[1778448069810,54.31,80786.54,0.0,-1.0,0.0,0.00044]
[1778448069868,54.31,80786.5,0.0,-1.0,0.0,0.00044]
[1778448070243,54.31,80784.78,0.0,-1.0,0.0,0.00043]
[1778448075278,54.31,80780.35,0.0,-1.0,0.0,0.00043]
[1778448076285,54.31,80778.88,0.0,-1.0,0.0,0.00043]
[1778448078330,54.31,80777.9,0.0,-1.0,0.0,0.00042]
[1778448078558,54.31,80777.9,0.0,-1.0,0.0,0.00042]
[1778448078697,54.31,80777.9,0.0,-1.0,0.0,0.00042]
[1778448078811,54.31,80777.9,0.0,-1.0,0.0,0.00042]
[1778448078825,54.31,80777.87,0.0,-1.0,0.0,0.00042]
[1778448084341,54.31,80778.13,0.0,-1.0,0.0,0.00043]
[1778448089863,54.31,80777.47,0.0,-1.0,0.0,0.00042]
[1778448090060,54.31,80777.47,0.0,-1.0,0.0,0.00042]
[1778448090161,54.31,80773.43,0.0,-1.0,0.0,0.00042]
[1778448090316,54.31,80773.43,0.0,-1.0,0.0,0.00042]
[1778448090558,54.31,80773.43,0.0,-1.0,0.0,0.00042]
[1778448091390,54.31,80772.91,0.0,-1.0,0.0,0.00041]
[1778448093404,54.31,80771.46,0.0,-1.0,0.0,0.00041]
[1778448098440,54.31,80771.11,0.0,-1.0,0.0,0.00041]
[1778448103953,54.31,80770.94,0.0,-1.0,0.0,0.00041]
[1778448104482,54.31,80752.25,0.0,-1.0,0.0,0.00039]
[1778448105489,54.31,80743.16,0.0,-1.0,0.0,0.00038]
[1778448106496,54.31,80740.64,0.0,-1.0,0.0,0.00037]
[1778448107822,54.31,80740.64,0.0,-1.0,0.0,0.00037]
[1778448113545,54.31,80741.06,0.0,-1.0,0.0,0.00037]
[1778448115559,54.31,80739.6,0.0,-1.0,0.0,0.00037]
[1778448117573,54.31,80735.91,0.0,-1.0,0.0,0.00037]
[1778448119587,54.31,80734.03,0.0,-1.0,0.0,0.00037]
[1778448120874,54.31,80734.03,0.0,-1.0,0.0,0.00037]
[1778448121060,54.31,80734.03,0.0,-1.0,0.0,0.00037]
[1778448121161,54.31,80733.82,0.0,-1.0,0.0,0.00037]
[1778448121457,54.31,80733.82,0.0,-1.0,0.0,0.00037]
[1778448121560,54.31,80733.82,0.0,-1.0,0.0,0.00037]
[1778448124623,54.31,80739.99,0.0,-1.0,0.0,0.00037]
[1778448125630,54.31,80748.05,0.0,-1.0,0.0,0.00038]
[1778448126887,54.31,80748.05,0.0,-1.0,0.0,0.00038]
[1778448127059,54.31,80748.05,0.0,-1.0,0.0,0.00038]
[1778448127212,54.31,80748.05,0.0,-1.0,0.0,0.00038]
[1778448127117,54.31,80748.99,0.0,-1.0,0.0,0.00038]
[1778448127308,54.31,80748.99,0.0,-1.0,0.0,0.00038]
[1778448132685,54.31,80748.18,0.0,-1.0,0.0,0.00038]
[1778448134699,54.31,80742.59,0.0,-1.0,0.0,0.00038]
[1778448136002,54.31,80742.59,0.0,-1.0,0.0,0.00038]
[1778448136063,54.31,80742.59,0.0,-1.0,0.0,0.00038]
[1778448136103,54.31,80734.55,0.0,-1.0,0.0,0.00037]
[1778448136915,54.31,80734.55,0.0,-1.0,0.0,0.00037]
[1778448137060,54.31,80734.55,0.0,-1.0,0.0,0.00037]
[1778448137131,54.31,80733.31,0.0,-1.0,0.0,0.00037]
[1778448138732,54.31,80729.36,0.0,-1.0,0.0,0.00036]
[1778448139738,54.31,80722.58,0.0,-1.0,0.0,0.00035]
[1778448140743,54.31,80716.04,0.0,-1.0,0.0,0.00035]
[1778448141750,54.31,80702.95,0.0,-1.0,0.0,0.00033]
[1778448142757,54.31,80696.61,0.0,-1.0,0.0,0.00033]
[1778448143764,54.31,80701.59,0.0,-1.0,0.0,0.00033]
[1778448145099,54.31,80702.91,0.0,-1.0,0.0,0.00033]
[1778448145778,54.31,80707.74,0.0,-1.0,0.0,0.00034]
[1778448146785,54.31,80714.3,0.0,-1.0,0.0,0.00035]
[1778448148828,54.31,80714.23,0.0,-1.0,0.0,0.00035]
[1778448149059,54.31,80714.23,0.0,-1.0,0.0,0.00035]
[1778448149142,54.31,80713.67,0.0,-1.0,0.0,0.00034]
[1778448149560,54.31,80713.67,0.0,-1.0,0.0,0.00034]
[1778448149806,54.31,80715.83,0.0,-1.0,0.0,0.00035]
[1778448150813,54.31,80717.71,0.0,-1.0,0.0,0.00035]
[1778448151820,54.31,80714.9,0.0,-1.0,0.0,0.00034]
[1778448153107,54.31,80714.9,0.0,-1.0,0.0,0.00034]
[1778448153311,54.31,80714.9,0.0,-1.0,0.0,0.00034]
[1778448153206,54.31,80714.35,0.0,-1.0,0.0,0.00034]
[1778448154075,54.31,80714.35,0.0,-1.0,0.0,0.00034]
[1778448154311,54.31,80714.35,0.0,-1.0,0.0,0.00034]
[1778448154841,54.31,80710.93,0.0,-1.0,0.0,0.00034]
[1778448157313,54.31,80710.35,0.0,-1.0,0.0,0.00034]
[1778448156855,54.31,80709.13,0.0,-1.0,0.0,0.00033]
[1778448157558,54.31,80709.13,0.0,-1.0,0.0,0.00033]
[1778448157617,54.31,80709.13,0.0,-1.0,0.0,0.00033]
[1778448157809,54.31,80709.13,0.0,-1.0,0.0,0.00033]
[1778448157862,54.31,80712.09,0.0,-1.0,0.0,0.00034]
[1778448158869,54.31,80714.08,0.0,-1.0,0.0,0.00034]
[1778448159876,54.31,80718.13,0.0,-1.0,0.0,0.00034]
[1778448160883,54.31,80726.31,0.0,-1.0,0.0,0.00035]
[1778448161890,54.31,80729.64,0.0,-1.0,0.0,0.00036]
[1778448163236,54.31,80729.64,0.0,-1.0,0.0,0.00036]
[1778448163308,54.31,80729.64,0.0,-1.0,0.0,0.00036]
[1778448163282,54.31,80730.12,0.0,-1.0,0.0,0.00036]
[1778448163616,54.31,80730.12,0.0,-1.0,0.0,0.00036]
[1778448163809,54.31,80730.12,0.0,-1.0,0.0,0.00036]
[1778448166927,54.31,80731.44,0.0,-1.0,0.0,0.00036]
[1778448167934,54.31,80738.14,0.0,-1.0,0.0,0.00036]
[1778448168941,54.31,80742.88,0.0,-1.0,0.0,0.00037]
[1778448170645,54.31,80743.63,0.0,-1.0,0.0,0.00037]
[1778448170810,54.31,80743.63,0.0,-1.0,0.0,0.00037]
[1778448170992,54.31,80743.63,0.0,-1.0,0.0,0.00037]
[1778448171063,54.31,80743.63,0.0,-1.0,0.0,0.00037]
[1778448171164,54.31,80744.23,0.0,-1.0,0.0,0.00037]
[1778448174007,54.31,80745.22,0.0,-1.0,0.0,0.00037]
[1778448174061,54.31,80745.22,0.0,-1.0,0.0,0.00037]
[1778448174106,54.31,80747.46,0.0,-1.0,0.0,0.00038]
[1778448175167,54.31,80747.46,0.0,-1.0,0.0,0.00038]
[1778448175308,54.31,80747.46,0.0,-1.0,0.0,0.00038]
[1778448176997,54.31,80752.31,0.0,-1.0,0.0,0.00038]
[1778448178004,54.31,80754.16,0.0,-1.0,0.0,0.00038]
[1778448178938,54.31,80754.16,0.0,-1.0,0.0,0.00038]
[1778448179040,54.31,80754.16,0.0,-1.0,0.0,0.00038]
[1778448179060,54.31,80754.16,0.0,-1.0,0.0,0.00038]
[1778448179135,54.31,80753.73,0.0,-1.0,0.0,0.00038]
[1778448186062,54.31,80755.03,0.0,-1.0,0.0,0.00038]
[1778448187122,54.31,80755.03,0.0,-1.0,0.0,0.00038]
[1778448187297,54.31,80755.03,0.0,-1.0,0.0,0.00038]
[1778448187308,54.31,80755.03,0.0,-1.0,0.0,0.00038]
[1778448187160,54.31,80755.45,0.0,-1.0,0.0,0.00038]
[1778448190088,54.31,80756.7,0.0,-1.0,0.0,0.00039]
[1778448192102,54.31,80757.95,0.0,-1.0,0.0,0.00039]
[1778448192916,54.31,80757.95,0.0,-1.0,0.0,0.00039]
[1778448193060,54.31,80757.95,0.0,-1.0,0.0,0.00039]
[1778448193077,54.31,80757.95,0.0,-1.0,0.0,0.00039]
[1778448193309,54.31,80757.95,0.0,-1.0,0.0,0.00039]
[1778448193109,54.31,80762.96,0.0,-1.0,0.0,0.00039]
[1778448194116,54.31,80764.2,0.0,-1.0,0.0,0.00039]
[1778448196130,54.31,80766.79,0.0,-1.0,0.0,0.0004]
[1778448198556,54.31,80766.97,0.0,-1.0,0.0,0.0004]
[1778448198810,54.31,80766.97,0.0,-1.0,0.0,0.0004]
[1778448198857,54.31,80766.97,0.0,-1.0,0.0,0.0004]
[1778448199064,54.31,80766.97,0.0,-1.0,0.0,0.0004]
[1778448199151,54.31,80767.56,0.0,-1.0,0.0,0.0004]
[1778448200158,54.31,80770.61,0.0,-1.0,0.0,0.0004]
[1778448201165,54.31,80772.0,0.0,-1.0,0.0,0.0004]
[1778448202172,54.31,80773.81,0.0,-1.0,0.0,0.00041]
[1778448203195,54.31,80777.02,0.0,-1.0,0.0,0.00041]
[1778448204186,54.31,80783.62,0.0,-1.0,0.0,0.00042]
[1778448205025,54.31,80783.62,0.0,-1.0,0.0,0.00042]
[1778448205059,54.31,80783.62,0.0,-1.0,0.0,0.00042]
[1778448205191,54.31,80783.62,0.0,-1.0,0.0,0.00042]
[1778448205309,54.31,80783.62,0.0,-1.0,0.0,0.00042]
[1778448205347,54.31,80784.04,0.0,-1.0,0.0,0.00042]
[1778448211206,54.31,80783.22,0.0,-1.0,0.0,0.00042]
[1778448211309,54.31,80783.22,0.0,-1.0,0.0,0.00042]
[1778448211392,54.31,80783.22,0.0,-1.0,0.0,0.00042]
[1778448211410,54.31,80783.45,0.0,-1.0,0.0,0.00041]
[1778448211558,54.31,80783.45,0.0,-1.0,0.0,0.00041]
[1778448212242,54.31,80785.97,0.0,-1.0,0.0,0.00041]
[1778448216417,54.31,80786.05,0.0,-1.0,0.0,0.00041]
[1778448216757,54.31,80785.42,0.0,-1.0,0.0,0.00041]
[1778448216875,54.31,80785.42,0.0,-1.0,0.0,0.00041]
[1778448217277,54.31,80785.13,0.0,-1.0,0.0,0.00041]
[1778448217471,54.31,80785.13,0.0,-1.0,0.0,0.00041]
[1778448218284,54.31,80784.39,0.0,-1.0,0.0,0.00041]
[1778448221305,54.31,80787.02,0.0,-1.0,0.0,0.00041]
[1778448221442,54.31,80787.02,0.0,-1.0,0.0,0.00041]
[1778448222312,54.31,80787.08,0.0,-1.0,0.0,0.00041]
[1778448225333,54.31,80798.51,0.0,-1.0,0.0,0.00043]
[1778448226340,54.31,80800.31,0.0,-1.0,0.0,0.00043]
[1778448227347,54.31,80798.17,0.0,-1.0,0.0,0.00043]
[1778448232153,54.31,80797.51,0.0,-1.0,0.0,0.00043]
[1778448232308,54.31,80797.51,0.0,-1.0,0.0,0.00043]
[1778448232382,54.31,80797.13,0.0,-1.0,0.0,0.00043]
[1778448232731,54.31,80797.13,0.0,-1.0,0.0,0.00043]
[1778448232811,54.31,80797.13,0.0,-1.0,0.0,0.00043]
[1778448238424,54.31,80799.08,0.0,-1.0,0.0,0.00043]
[1778448238450,54.31,80799.08,0.0,-1.0,0.0,0.00043]
[1778448238557,54.31,80799.08,0.0,-1.0,0.0,0.00043]
[1778448238799,54.31,80799.08,0.0,-1.0,0.0,0.00043]
[1778448238809,54.31,80799.08,0.0,-1.0,0.0,0.00043]
[1778448239431,54.31,80799.4,0.0,-1.0,0.0,0.00043]
[1778448242452,54.31,80798.16,0.0,-1.0,0.0,0.00043]
[1778448245474,54.31,80794.19,0.0,-1.0,0.0,0.00042]
[1778448246527,54.31,80794.19,0.0,-1.0,0.0,0.00042]
[1778448246704,54.31,80786.49,0.0,-1.0,0.0,0.00041]
[1778448247503,54.31,80766.01,0.0,-1.0,0.0,0.00039]
[1778448248508,54.31,80767.14,0.0,-1.0,0.0,0.00039]
[1778448250473,54.31,80766.86,0.0,-1.0,0.0,0.00039]
[1778448250524,54.31,80768.85,0.0,-1.0,0.0,0.00039]
[1778448251531,54.31,80774.4,0.0,-1.0,0.0,0.0004]
[1778448252538,54.31,80777.77,0.0,-1.0,0.0,0.0004]
[1778448257573,54.31,80777.48,0.0,-1.0,0.0,0.0004]
[1778448262245,54.31,80776.74,0.0,-1.0,0.0,0.0004]
[1778448262310,54.31,80776.74,0.0,-1.0,0.0,0.0004]
[1778448262395,54.31,80775.55,0.0,-1.0,0.0,0.0004]
[1778448262795,54.31,80775.55,0.0,-1.0,0.0,0.0004]
[1778448262810,54.31,80775.55,0.0,-1.0,0.0,0.0004]
[1778448262820,54.31,80773.67,0.0,-1.0,0.0,0.0004]
[1778448263616,54.31,80767.21,0.0,-1.0,0.0,0.00039]
[1778448265158,54.31,80767.21,0.0,-1.0,0.0,0.00039]
[1778448265456,54.31,80767.21,0.0,-1.0,0.0,0.00039]
[1778448265175,54.31,80760.01,0.0,-1.0,0.0,0.00038]
[1778448265630,54.31,80759.29,0.0,-1.0,0.0,0.00038]
[1778448267374,54.31,80759.29,0.0,-1.0,0.0,0.00038]
[1778448267470,54.31,80758.84,0.0,-1.0,0.0,0.00038]
[1778448268651,54.31,80753.91,0.0,-1.0,0.0,0.00038]
[1778448269658,54.31,80750.29,0.0,-1.0,0.0,0.00037]
[1778448270665,54.31,80735.6,0.0,-1.0,0.0,0.00036]
[1778448272679,54.31,80734.9,0.0,-1.0,0.0,0.00035]
[1778448273506,54.31,80734.9,0.0,-1.0,0.0,0.00035]
[1778448273562,54.31,80734.9,0.0,-1.0,0.0,0.00035]
[1778448274306,54.31,80734.9,0.0,-1.0,0.0,0.00035]
[1778448274402,54.31,80734.59,0.0,-1.0,0.0,0.00035]
[1778448274558,54.31,80734.59,0.0,-1.0,0.0,0.00035]
[1778448279225,54.31,80733.92,0.0,-1.0,0.0,0.00035]
[1778448279308,54.31,80733.92,0.0,-1.0,0.0,0.00035]
[1778448279375,54.31,80734.82,0.0,-1.0,0.0,0.00035]
[1778448279562,54.31,80734.82,0.0,-1.0,0.0,0.00035]
[1778448279810,54.31,80734.82,0.0,-1.0,0.0,0.00035]
[1778448283743,54.31,80734.3,0.0,-1.0,0.0,0.00035]
[1778448283809,54.31,80734.3,0.0,-1.0,0.0,0.00035]
[1778448283848,54.31,80734.3,0.0,-1.0,0.0,0.00035]
[1778448284061,54.31,80734.3,0.0,-1.0,0.0,0.00035]
[1778448284136,54.31,80733.12,0.0,-1.0,0.0,0.00035]
[1778448287785,54.31,80734.8,0.0,-1.0,0.0,0.00035]
[1778448288791,54.31,80733.05,0.0,-1.0,0.0,0.00035]
[1778448289974,54.31,80733.05,0.0,-1.0,0.0,0.00035]
[1778448290058,54.31,80733.05,0.0,-1.0,0.0,0.00035]
[1778448290427,54.31,80733.05,0.0,-1.0,0.0,0.00035]
[1778448290486,54.31,80733.91,0.0,-1.0,0.0,0.00035]
[1778448290560,54.31,80733.91,0.0,-1.0,0.0,0.00035]
[1778448292820,54.31,80735.83,0.0,-1.0,0.0,0.00035]
[1778448293826,54.31,80739.24,0.0,-1.0,0.0,0.00035]
[1778448294593,54.31,80739.24,0.0,-1.0,0.0,0.00035]
[1778448294808,54.31,80739.24,0.0,-1.0,0.0,0.00035]
[1778448295488,54.31,80739.24,0.0,-1.0,0.0,0.00035]
[1778448294833,54.31,80742.49,0.0,-1.0,0.0,0.00036]
[1778448295568,54.31,80742.49,0.0,-1.0,0.0,0.00036]
[1778448300875,54.31,80743.0,0.0,-1.0,0.0,0.00036]
[1778448302320,54.31,80743.0,0.0,-1.0,0.0,0.00036]
[1778448302412,54.31,80736.33,0.0,-1.0,0.0,0.00035]
[1778448302572,54.31,80736.33,0.0,-1.0,0.0,0.00035]
[1778448302889,54.31,80732.44,0.0,-1.0,0.0,0.00035]
[1778448303540,54.31,80732.44,0.0,-1.0,0.0,0.00035]
[1778448303559,54.31,80732.44,0.0,-1.0,0.0,0.00035]
[1778448304903,54.31,80731.2,0.0,-1.0,0.0,0.00035]
[1778448309938,54.31,80735.45,0.0,-1.0,0.0,0.00035]
[1778448310561,54.31,80735.45,0.0,-1.0,0.0,0.00035]
[1778448310809,54.31,80735.45,0.0,-1.0,0.0,0.00035]
[1778448310945,54.31,80742.63,0.0,-1.0,0.0,0.00036]
[1778448311764,54.31,80742.63,0.0,-1.0,0.0,0.00036]
[1778448311809,54.31,80742.63,0.0,-1.0,0.0,0.00036]
[1778448316117,54.31,80742.42,0.0,-1.0,0.0,0.00036]
[1778448316309,54.31,80742.42,0.0,-1.0,0.0,0.00036]
[1778448316361,54.31,80744.69,0.0,-1.0,0.0,0.00036]
[1778448317030,54.31,80744.69,0.0,-1.0,0.0,0.00036]
[1778448317059,54.31,80744.69,0.0,-1.0,0.0,0.00036]
[1778448317128,54.31,80746.51,0.0,-1.0,0.0,0.00036]
[1778448323030,54.31,80747.88,0.0,-1.0,0.0,0.00036]
[1778448325324,54.31,80748.1,0.0,-1.0,0.0,0.00036]
[1778448325425,54.31,80747.28,0.0,-1.0,0.0,0.00036]
[1778448325563,54.31,80747.28,0.0,-1.0,0.0,0.00036]
[1778448326051,54.31,80745.85,0.0,-1.0,0.0,0.00036]
[1778448326634,54.31,80745.85,0.0,-1.0,0.0,0.00036]
[1778448326811,54.31,80745.85,0.0,-1.0,0.0,0.00036]
[1778448331086,54.31,80746.43,0.0,-1.0,0.0,0.00036]
[1778448338136,54.31,80746.42,0.0,-1.0,0.0,0.00036]
[1778448340824,54.31,80746.29,0.0,-1.0,0.0,0.00036]
[1778448341059,54.31,80746.29,0.0,-1.0,0.0,0.00036]
[1778448341156,54.31,80743.68,0.0,-1.0,0.0,0.00035]
[1778448342163,54.31,80742.7,0.0,-1.0,0.0,0.00035]
[1778448342720,54.31,80742.7,0.0,-1.0,0.0,0.00035]
[1778448342809,54.31,80742.7,0.0,-1.0,0.0,0.00035]
[1778448343170,54.31,80740.06,0.0,-1.0,0.0,0.00035]
[1778448346191,54.31,80741.3,0.0,-1.0,0.0,0.00035]
[1778448348113,54.31,80741.85,0.0,-1.0,0.0,0.00035]
[1778448348309,54.31,80741.85,0.0,-1.0,0.0,0.00035]
[1778448353114,54.31,80742.68,0.0,-1.0,0.0,0.00035]
[1778448353559,54.31,80742.68,0.0,-1.0,0.0,0.00035]
[1778448353339,54.31,80748.03,0.0,-1.0,0.0,0.00036]
[1778448354395,54.31,80748.03,0.0,-1.0,0.0,0.00036]
[1778448354564,54.31,80748.03,0.0,-1.0,0.0,0.00036]
[1778448354443,54.31,80752.11,0.0,-1.0,0.0,0.00036]
[1778448358512,54.31,80752.73,0.0,-1.0,0.0,0.00036]
[1778448358558,54.31,80752.73,0.0,-1.0,0.0,0.00036]
[1778448359369,54.31,80752.73,0.0,-1.0,0.0,0.00036]
[1778448359562,54.31,80752.73,0.0,-1.0,0.0,0.00036]
[1778448359470,54.31,80752.73,0.0,-1.0,0.0,0.00036]
[1778448366331,54.31,80752.52,0.0,-1.0,0.0,0.00036]
[1778448369352,54.31,80760.39,0.0,-1.0,0.0,0.00037]
[1778448370359,54.31,80763.25,0.0,-1.0,0.0,0.00037]
[1778448371163,54.31,80763.25,0.0,-1.0,0.0,0.00037]
[1778448371310,54.31,80763.25,0.0,-1.0,0.0,0.00037]
[1778448376401,54.31,80764.17,0.0,-1.0,0.0,0.00037]
[1778448378337,54.31,80765.34,0.0,-1.0,0.0,0.00038]
[1778448378558,54.31,80765.34,0.0,-1.0,0.0,0.00038]
[1778448379361,54.31,80765.52,0.0,-1.0,0.0,0.00038]
[1778448379558,54.31,80765.52,0.0,-1.0,0.0,0.00038]
[1778448379422,54.31,80765.56,0.0,-1.0,0.0,0.00038]
[1778448384457,54.31,80766.07,0.0,-1.0,0.0,0.00038]
[1778448387478,54.31,80754.99,0.0,-1.0,0.0,0.00036]
[1778448387922,54.31,80754.99,0.0,-1.0,0.0,0.00036]
[1778448388065,54.31,80754.99,0.0,-1.0,0.0,0.00036]
[1778448388485,54.31,80753.56,0.0,-1.0,0.0,0.00036]
[1778448390499,54.31,80751.69,0.0,-1.0,0.0,0.00036]
[1778448391506,54.31,80751.82,0.0,-1.0,0.0,0.00035]
[1778448396542,54.31,80752.02,0.0,-1.0,0.0,0.00036]
[1778448397055,54.31,80752.02,0.0,-1.0,0.0,0.00036]
[1778448397309,54.31,80752.02,0.0,-1.0,0.0,0.00036]
[1778448397549,54.31,80750.16,0.0,-1.0,0.0,0.00035]
[1778448398556,54.31,80748.42,0.0,-1.0,0.0,0.00035]
[1778448399563,54.31,80745.69,0.0,-1.0,0.0,0.00035]
[1778448400801,54.31,80745.94,0.0,-1.0,0.0,0.00035]
[1778448400809,54.31,80745.94,0.0,-1.0,0.0,0.00035]
[1778448401732,54.31,80745.73,0.0,-1.0,0.0,0.00035]
[1778448401809,54.31,80745.73,0.0,-1.0,0.0,0.00035]
[1778448402584,54.31,80746.25,0.0,-1.0,0.0,0.00035]
[1778448407271,54.31,80745.95,0.0,-1.0,0.0,0.00035]
[1778448407308,54.31,80745.95,0.0,-1.0,0.0,0.00035]
[1778448411552,54.31,80745.5,0.0,-1.0,0.0,0.00035]
[1778448411558,54.31,80745.5,0.0,-1.0,0.0,0.00035]
[1778448412091,54.31,80744.34,0.0,-1.0,0.0,0.00035]
[1778448412309,54.31,80744.34,0.0,-1.0,0.0,0.00035]
[1778448412410,54.31,80744.45,0.0,-1.0,0.0,0.00035]
[1778448413661,54.31,80747.07,0.0,-1.0,0.0,0.00035]
[1778448414668,54.31,80750.72,0.0,-1.0,0.0,0.00035]
[1778448416594,54.31,80750.72,0.0,-1.0,0.0,0.00035]
[1778448416809,54.31,80751.1,0.0,-1.0,0.0,0.00035]
[1778448416823,54.31,80749.22,0.0,-1.0,0.0,0.00035]
[1778448417689,54.31,80746.36,0.0,-1.0,0.0,0.00035]
[1778448422635,54.31,80745.36,0.0,-1.0,0.0,0.00035]
[1778448422810,54.31,80745.8,0.0,-1.0,0.0,0.00035]
[1778448422911,54.31,80745.85,0.0,-1.0,0.0,0.00035]
[1778448426949,54.31,80745.75,0.0,-1.0,0.0,0.00035]
[1778448427065,54.31,80745.75,0.0,-1.0,0.0,0.00035]
[1778448427161,54.31,80747.55,0.0,-1.0,0.0,0.00035]
[1778448427759,54.31,80755.64,0.0,-1.0,0.0,0.00036]
[1778448428767,54.31,80759.84,0.0,-1.0,0.0,0.00036]
[1778448429774,54.31,80760.22,0.0,-1.0,0.0,0.00036]
[1778448430655,54.31,80760.22,0.0,-1.0,0.0,0.00036]
[1778448430811,54.31,80760.22,0.0,-1.0,0.0,0.00036]
[1778448430873,54.31,80759.51,0.0,-1.0,0.0,0.00036]
[1778448434809,54.31,80761.51,0.0,-1.0,0.0,0.00037]
[1778448436155,54.31,80761.51,0.0,-1.0,0.0,0.00037]
[1778448436309,54.31,80761.51,0.0,-1.0,0.0,0.00037]
[1778448442617,54.31,80762.37,0.0,-1.0,0.0,0.00037]
[1778448442809,54.31,80762.31,0.0,-1.0,0.0,0.00037]
[1778448442966,54.31,80762.31,0.0,-1.0,0.0,0.00037]
[1778448443062,54.31,80762.31,0.0,-1.0,0.0,0.00037]
[1778448443067,54.31,80762.37,0.0,-1.0,0.0,0.00037]
[1778448443873,54.31,80760.49,0.0,-1.0,0.0,0.00036]
[1778448444880,54.31,80757.96,0.0,-1.0,0.0,0.00036]
[1778448449915,54.31,80758.1,0.0,-1.0,0.0,0.00036]
[1778448450734,54.31,80758.1,0.0,-1.0,0.0,0.00036]
[1778448450808,54.31,80758.1,0.0,-1.0,0.0,0.00036]
[1778448450923,54.31,80761.15,0.0,-1.0,0.0,0.00036]
[1778448451929,54.31,80752.97,0.0,-1.0,0.0,0.00035]
[1778448452936,54.31,80750.99,0.0,-1.0,0.0,0.00035]
[1778448455444,54.31,80750.99,0.0,-1.0,0.0,0.00035]
[1778448455560,54.31,80750.99,0.0,-1.0,0.0,0.00035]
[1778448456964,54.31,80748.14,0.0,-1.0,0.0,0.00034]
[1778448458304,54.31,80748.14,0.0,-1.0,0.0,0.00034]
[1778448458309,54.31,80748.14,0.0,-1.0,0.0,0.00034]
[1778448458405,54.31,80748.44,0.0,-1.0,0.0,0.00035]
[1778448461999,54.31,80747.02,0.0,-1.0,0.0,0.00034]
[1778448467034,54.31,80747.12,0.0,-1.0,0.0,0.00034]
[1778448472069,54.31,80747.22,0.0,-1.0,0.0,0.00034]
[1778448478111,54.31,80746.68,0.0,-1.0,0.0,0.00034]
[1778448481990,54.31,80747.26,0.0,-1.0,0.0,0.00034]
[1778448482059,54.31,80747.26,0.0,-1.0,0.0,0.00034]
[1778448487175,54.31,80750.37,0.0,-1.0,0.0,0.00035]
[1778448489691,54.31,80760.7,0.0,-1.0,0.0,0.00036]
[1778448490202,54.31,80766.63,0.0,-1.0,0.0,0.00036]
[1778448491560,54.31,80766.63,0.0,-1.0,0.0,0.00036]
[1778448491641,54.31,80769.01,0.0,-1.0,0.0,0.00037]
[1778448492216,54.31,80771.02,0.0,-1.0,0.0,0.00037]
[1778448493144,54.31,80771.02,0.0,-1.0,0.0,0.00037]
[1778448493310,54.31,80771.02,0.0,-1.0,0.0,0.00037]
[1778448493357,54.31,80772.42,0.0,-1.0,0.0,0.00037]
[1778448496244,54.31,80773.86,0.0,-1.0,0.0,0.00037]
[1778448500275,54.31,80779.66,0.0,-1.0,0.0,0.00038]
[1778448502488,54.31,80779.67,0.0,-1.0,0.0,0.00038]
[1778448502566,54.31,80779.67,0.0,-1.0,0.0,0.00038]
[1778448508331,54.31,80780.09,0.0,-1.0,0.0,0.00038]
[1778448511983,54.31,80780.24,0.0,-1.0,0.0,0.00038]
[1778448512025,54.31,80780.24,0.0,-1.0,0.0,0.00038]
[1778448512064,54.31,80780.24,0.0,-1.0,0.0,0.00038]
[1778448512359,54.31,80782.46,0.0,-1.0,0.0,0.00038]
[1778448513366,54.31,80784.44,0.0,-1.0,0.0,0.00038]
[1778448519408,54.31,80784.57,0.0,-1.0,0.0,0.00038]
[1778448521422,54.31,80785.95,0.0,-1.0,0.0,0.00038]
[1778448522258,54.31,80785.95,0.0,-1.0,0.0,0.00038]
[1778448522305,54.31,80785.95,0.0,-1.0,0.0,0.00038]
[1778448522311,54.31,80785.95,0.0,-1.0,0.0,0.00038]
[1778448522558,54.31,80785.95,0.0,-1.0,0.0,0.00038]
[1778448522659,54.31,80785.95,0.0,-1.0,0.0,0.00038]
[1778448528471,54.31,80786.69,0.0,-1.0,0.0,0.00038]
[1778448530485,54.31,80788.91,0.0,-1.0,0.0,0.00038]
[1778448531492,54.31,80790.92,0.0,-1.0,0.0,0.00039]
[1778448533219,54.31,80791.53,0.0,-1.0,0.0,0.00039]
[1778448533311,54.31,80791.53,0.0,-1.0,0.0,0.00039]
[1778448539550,54.31,80792.14,0.0,-1.0,0.0,0.00039]
[1778448542237,54.31,80792.16,0.0,-1.0,0.0,0.00039]
[1778448542286,54.31,80792.16,0.0,-1.0,0.0,0.00039]
[1778448542311,54.31,80792.16,0.0,-1.0,0.0,0.00039]
[1778448542571,54.31,80792.31,0.0,-1.0,0.0,0.00039]
[1778448545595,54.31,80794.89,0.0,-1.0,0.0,0.00039]
[1778448546602,54.31,80798.55,0.0,-1.0,0.0,0.00039]
[1778448548616,54.31,80804.64,0.0,-1.0,0.0,0.0004]
[1778448549623,54.31,80807.79,0.0,-1.0,0.0,0.00041]
[1778448550630,54.31,80810.05,0.0,-1.0,0.0,0.00041]
[1778448551112,54.31,80810.05,0.0,-1.0,0.0,0.00041]
[1778448551267,54.31,80810.05,0.0,-1.0,0.0,0.00041]
[1778448551312,54.31,80810.05,0.0,-1.0,0.0,0.00041]
[1778448551637,54.31,80810.59,0.0,-1.0,0.0,0.00041]
[1778448556672,54.31,80811.34,0.0,-1.0,0.0,0.00041]
[1778448560683,54.31,80810.05,0.0,-1.0,0.0,0.00041]
[1778448560810,54.31,80810.13,0.0,-1.0,0.0,0.00041]
[1778448560866,54.31,80810.13,0.0,-1.0,0.0,0.00041]
[1778448561060,54.31,80810.13,0.0,-1.0,0.0,0.00041]
[1778448561707,54.31,80810.64,0.0,-1.0,0.0,0.00041]
[1778448566742,54.31,80814.77,0.0,-1.0,0.0,0.00041]
[1778448567749,54.31,80818.45,0.0,-1.0,0.0,0.00042]
[1778448569790,54.31,80818.45,0.0,-1.0,0.0,0.00042]
[1778448569809,54.31,80818.99,0.0,-1.0,0.0,0.00042]
[1778448571777,54.31,80820.17,0.0,-1.0,0.0,0.00041]
[1778448572784,54.31,80822.0,0.0,-1.0,0.0,0.00042]
[1778448573791,54.31,80823.79,0.0,-1.0,0.0,0.00042]
[1778448575674,54.31,80823.89,0.0,-1.0,0.0,0.00042]
[1778448575788,54.31,80823.89,0.0,-1.0,0.0,0.00042]
[1778448575811,54.31,80823.89,0.0,-1.0,0.0,0.00042]
[1778448575889,54.31,80824.05,0.0,-1.0,0.0,0.00042]
[1778448580840,54.31,80826.67,0.0,-1.0,0.0,0.00042]
[1778448583815,54.31,80826.9,0.0,-1.0,0.0,0.00042]
[1778448584054,54.31,80826.9,0.0,-1.0,0.0,0.00042]
[1778448584059,54.31,80826.9,0.0,-1.0,0.0,0.00042]
[1778448584309,54.31,80826.9,0.0,-1.0,0.0,0.00042]
[1778448584410,54.31,80827.2,0.0,-1.0,0.0,0.00042]
[1778448590912,54.31,80827.69,0.0,-1.0,0.0,0.00042]
[1778448592392,54.31,80827.69,0.0,-1.0,0.0,0.00042]
[1778448592562,54.31,80827.69,0.0,-1.0,0.0,0.00042]
[1778448598968,54.31,80827.64,0.0,-1.0,0.0,0.00042]
[1778448604005,54.31,80827.7,0.0,-1.0,0.0,0.00042]
[1778448607024,54.31,80829.56,0.0,-1.0,0.0,0.00043]
[1778448608031,54.31,80835.91,0.0,-1.0,0.0,0.00043]
[1778448609376,54.31,80835.91,0.0,-1.0,0.0,0.00043]
[1778448609560,54.31,80835.91,0.0,-1.0,0.0,0.00043]
[1778448609670,54.31,80835.91,0.0,-1.0,0.0,0.00043]
[1778448609809,54.31,80835.91,0.0,-1.0,0.0,0.00043]
[1778448609771,54.31,80836.39,0.0,-1.0,0.0,0.00043]
[1778448615080,54.32,80836.01,0.0,-1.0,0.0,0.00044]
[1778448617094,54.33,80840.56,0.0,-1.0,0.0,0.00044]
[1778448618101,54.33,80846.4,0.0,-1.0,0.0,0.00045]
[1778448618979,54.33,80846.4,0.0,-1.0,0.0,0.00045]
[1778448619061,54.33,80846.4,0.0,-1.0,0.0,0.00045]
[1778448619108,54.37,80846.42,0.0,-1.0,0.0,0.00046]
[1778448620115,54.37,80849.65,0.0,-1.0,0.0,0.00046]
[1778448622129,54.42,80851.1,0.0,-1.0,0.0,0.00047]
[1778448626575,54.42,80852.32,0.0,-1.0,0.0,0.00048]
[1778448626807,54.42,80852.32,0.0,-1.0,0.0,0.00048]
[1778448626812,54.42,80852.32,0.0,-1.0,0.0,0.00048]
[1778448627061,54.43,80852.32,0.0,-1.0,0.0,0.00048]
[1778448627164,54.43,80851.77,0.0,-1.0,0.0,0.00048]
[1778448629178,54.43,80857.07,0.0,-1.0,0.0,0.00048]
[1778448631192,54.43,80859.26,0.0,-1.0,0.0,0.00048]
[1778448632808,54.43,80859.26,0.0,-1.0,0.0,0.00048]
[1778448633061,54.43,80859.87,0.0,-1.0,0.0,0.00048]
[1778448638241,54.44,80861.73,0.0,-1.0,0.0,0.00048]
[1778448643276,54.44,80861.77,0.0,-1.0,0.0,0.00048]
[1778448646746,54.44,80860.87,0.0,-1.0,0.0,0.00048]
[1778448646811,54.44,80860.87,0.0,-1.0,0.0,0.00048]
[1778448647204,54.44,80861.97,0.0,-1.0,0.0,0.00048]
[1778448647309,54.44,80861.97,0.0,-1.0,0.0,0.00048]
[1778448647351,54.44,80862.35,0.0,-1.0,0.0,0.00048]
[1778448653346,54.45,80862.97,0.0,-1.0,0.0,0.00049]
[1778448657374,54.45,80860.5,0.0,-1.0,0.0,0.00048]
[1778448659740,54.45,80859.95,0.0,-1.0,0.0,0.00048]
[1778448659819,54.45,80859.95,0.0,-1.0,0.0,0.00048]
[1778448660395,54.45,80854.89,0.0,-1.0,0.0,0.00047]
[1778448661402,54.45,80850.14,0.0,-1.0,0.0,0.00047]
[1778448662380,54.45,80850.14,0.0,-1.0,0.0,0.00047]
[1778448662451,54.45,80850.14,0.0,-1.0,0.0,0.00047]
[1778448662561,54.45,80850.14,0.0,-1.0,0.0,0.00047]
[1778448662662,54.45,80848.79,0.0,-1.0,0.0,0.00047]
[1778448664423,54.45,80853.37,0.0,-1.0,0.0,0.00047]
[1778448665430,54.45,80857.54,0.0,-1.0,0.0,0.00048]
[1778448666450,54.45,80857.54,0.0,-1.0,0.0,0.00048]
[1778448666571,54.45,80857.54,0.0,-1.0,0.0,0.00048]
[1778448667091,54.45,80858.32,0.0,-1.0,0.0,0.00048]
[1778448667311,54.45,80858.32,0.0,-1.0,0.0,0.00048]
[1778448667444,54.45,80858.86,0.0,-1.0,0.0,0.00048]
[1778448672490,54.45,80859.9,0.0,-1.0,0.0,0.00048]
[1778448673497,54.45,80856.55,0.0,-1.0,0.0,0.00048]
[1778448675938,54.45,80856.24,0.0,-1.0,0.0,0.00048]
[1778448676060,54.45,80856.24,0.0,-1.0,0.0,0.00048]
[1778448681553,54.45,80856.06,0.0,-1.0,0.0,0.00048]
[1778448685771,54.46,80855.07,0.0,-1.0,0.0,0.00048]
[1778448685809,54.46,80855.07,0.0,-1.0,0.0,0.00048]
[1778448686470,54.46,80854.77,0.0,-1.0,0.0,0.00048]
[1778448686563,54.46,80854.77,0.0,-1.0,0.0,0.00048]
[1778448686588,54.46,80854.69,0.0,-1.0,0.0,0.00048]
[1778448690616,54.48,80850.57,0.0,-1.0,0.0,0.00047]
[1778448692037,54.48,80850.57,0.0,-1.0,0.0,0.00047]
[1778448691623,54.48,80848.8,0.0,-1.0,0.0,0.00046]
[1778448692134,54.48,80848.8,0.0,-1.0,0.0,0.00046]
[1778448692630,54.48,80836.87,0.0,-1.0,0.0,0.00045]
[1778448693637,54.49,80830.6,0.0,-1.0,0.0,0.00044]
[1778448694644,54.49,80835.01,0.0,-1.0,0.0,0.00045]
[1778448695651,54.49,80847.21,0.0,-1.0,0.0,0.00046]
[1778448696009,54.49,80847.21,0.0,-1.0,0.0,0.00046]
[1778448696658,54.5,80848.81,0.0,-1.0,0.0,0.00047]
[1778448698672,54.5,80851.78,0.0,-1.0,0.0,0.00047]
[1778448699679,54.51,80859.0,0.0,-1.0,0.0,0.00048]
[1778448701694,54.51,80860.39,0.0,-1.0,0.0,0.00049]
[1778448705721,54.55,80862.57,0.0,-1.0,0.0,0.0005]
[1778448708709,54.56,80863.1,0.0,-1.0,0.0,0.0005]
[1778448708809,54.56,80863.1,0.0,-1.0,0.0,0.0005]
[1778448709252,54.56,80863.56,0.0,-1.0,0.0,0.0005]
[1778448709316,54.56,80863.56,0.0,-1.0,0.0,0.0005]
[1778448709403,54.57,80863.56,0.0,-1.0,0.0,0.0005]
[1778448717805,54.59,80863.5,0.0,-1.0,0.0,0.00051]
[1778448719174,54.59,80863.38,0.0,-1.0,0.0,0.00051]
[1778448719310,54.59,80863.38,0.0,-1.0,0.0,0.00051]
[1778448723848,54.61,80867.99,0.0,-1.0,0.0,0.00052]
[1778448724855,54.61,80873.55,0.0,-1.0,0.0,0.00052]
[1778448725265,54.61,80873.55,0.0,-1.0,0.0,0.00052]
[1778448725311,54.61,80873.55,0.0,-1.0,0.0,0.00052]
[1778448725943,54.61,80873.55,0.0,-1.0,0.0,0.00052]
[1778448726060,54.61,80873.55,0.0,-1.0,0.0,0.00052]
[1778448726869,54.61,80873.61,0.0,-1.0,0.0,0.00053]
[1778448732910,54.62,80873.66,0.0,-1.0,0.0,0.00053]
[1778448733061,54.62,80873.66,0.0,-1.0,0.0,0.00053]
[1778448736939,54.64,80875.44,0.0,-1.0,0.0,0.00053]
[1778448739634,54.64,80875.65,0.0,-1.0,0.0,0.00053]
[1778448739809,54.64,80875.65,0.0,-1.0,0.0,0.00053]
[1778448740039,54.65,80875.54,0.0,-1.0,0.0,0.00053]
[1778448740061,54.65,80875.54,0.0,-1.0,0.0,0.00053]
[1778448741974,54.65,80875.51,0.0,-1.0,0.0,0.00054]
[1778448746002,54.66,80879.81,0.0,-1.0,0.0,0.00054]
[1778448747035,54.66,80879.81,0.0,-1.0,0.0,0.00054]
[1778448747062,54.66,80879.81,0.0,-1.0,0.0,0.00054]
[1778448751037,54.67,80880.9,0.0,-1.0,0.0,0.00054]
[1778448754058,54.68,80885.46,0.0,-1.0,0.0,0.00055]
[1778448755899,54.68,80885.46,0.0,-1.0,0.0,0.00055]
[1778448756059,54.68,80886.27,0.0,-1.0,0.0,0.00055]
[1778448756447,54.68,80886.27,0.0,-1.0,0.0,0.00055]
[1778448756559,54.68,80886.27,0.0,-1.0,0.0,0.00055]
[1778448756629,54.68,80886.38,0.0,-1.0,0.0,0.00055]
[1778448762114,54.69,80886.82,0.0,-1.0,0.0,0.00055]
[1778448763131,54.69,80886.82,0.0,-1.0,0.0,0.00055]
[1778448763311,54.69,80886.82,0.0,-1.0,0.0,0.00055]
[1778448768156,54.7,80891.04,0.0,-1.0,0.0,0.00056]
[1778448769163,54.7,80896.05,0.0,-1.0,0.0,0.00057]
[1778448771158,54.71,80895.97,0.0,-1.0,0.0,0.00057]
[1778448771309,54.71,80895.97,0.0,-1.0,0.0,0.00057]
[1778448772359,54.71,80895.69,0.0,-1.0,0.0,0.00057]
[1778448772560,54.71,80895.69,0.0,-1.0,0.0,0.00057]
[1778448772616,54.71,80895.69,0.0,-1.0,0.0,0.00057]
[1778448774059,54.71,80895.85,0.0,-1.0,0.0,0.00057]
[1778448775205,54.71,80901.78,0.0,-1.0,0.0,0.00058]
[1778448776212,54.72,80903.47,0.0,-1.0,0.0,0.00058]
[1778448778640,54.72,80904.64,0.0,-1.0,0.0,0.00059]
[1778448778808,54.72,80904.64,0.0,-1.0,0.0,0.00059]
[1778448779798,54.73,80904.64,0.0,-1.0,0.0,0.00059]
[1778448779809,54.73,80904.64,0.0,-1.0,0.0,0.00059]
[1778448779899,54.73,80904.6,0.0,-1.0,0.0,0.00059]
[1778448785275,54.74,80904.79,0.0,-1.0,0.0,0.00059]
[1778448789819,54.75,80905.68,0.0,-1.0,0.0,0.0006]
[1778448790063,54.75,80906.33,0.0,-1.0,0.0,0.0006]
[1778448796352,54.76,80906.67,0.0,-1.0,0.0,0.0006]
[1778448801387,54.76,80910.35,0.0,-1.0,0.0,0.00061]
[1778448803857,54.76,80910.35,0.0,-1.0,0.0,0.00061]
[1778448804060,54.77,80910.95,0.0,-1.0,0.0,0.00061]
[1778448805284,54.77,80910.51,0.0,-1.0,0.0,0.00061]
[1778448805309,54.77,80910.51,0.0,-1.0,0.0,0.00061]
[1778448805415,54.77,80910.77,0.0,-1.0,0.0,0.00061]
[1778448809444,54.77,80916.35,0.0,-1.0,0.0,0.00062]
[1778448810451,54.78,80921.9,0.0,-1.0,0.0,0.00063]
[1778448811458,54.78,80923.17,0.0,-1.0,0.0,0.00062]
[1778448812330,54.78,80923.17,0.0,-1.0,0.0,0.00062]
[1778448812558,54.78,80923.17,0.0,-1.0,0.0,0.00062]
[1778448818507,54.78,80923.78,0.0,-1.0,0.0,0.00063]
[1778448823542,54.79,80924.83,0.0,-1.0,0.0,0.00063]
[1778448826157,54.79,80924.5,0.0,-1.0,0.0,0.00063]
[1778448826310,54.79,80924.5,0.0,-1.0,0.0,0.00063]
[1778448827387,54.79,80924.5,0.0,-1.0,0.0,0.00063]
[1778448827560,54.79,80924.5,0.0,-1.0,0.0,0.00063]
[1778448827570,54.79,80925.17,0.0,-1.0,0.0,0.00063]
[1778448828577,54.79,80923.35,0.0,-1.0,0.0,0.00063]
[1778448830591,54.79,80918.15,0.0,-1.0,0.0,0.00062]
[1778448831309,54.79,80918.15,0.0,-1.0,0.0,0.00062]
[1778448832605,54.79,80920.12,0.0,-1.0,0.0,0.00062]
[1778448834619,54.8,80913.53,0.0,-1.0,0.0,0.00061]
[1778448835094,54.8,80913.53,0.0,-1.0,0.0,0.00061]
[1778448835310,54.8,80913.53,0.0,-1.0,0.0,0.00061]
[1778448835627,54.8,80912.74,0.0,-1.0,0.0,0.00061]
[1778448836658,54.8,80912.74,0.0,-1.0,0.0,0.00061]
[1778448836809,54.8,80912.74,0.0,-1.0,0.0,0.00061]
[1778448838648,54.8,80910.29,0.0,-1.0,0.0,0.00061]
[1778448840786,54.8,80911.17,0.0,-1.0,0.0,0.00061]
[1778448840808,54.8,80911.17,0.0,-1.0,0.0,0.00061]
[1778448840888,54.8,80910.41,0.0,-1.0,0.0,0.00061]
[1778448841346,54.8,80910.41,0.0,-1.0,0.0,0.00061]
[1778448841559,54.8,80910.41,0.0,-1.0,0.0,0.00061]
[1778448843683,54.81,80902.19,0.0,-1.0,0.0,0.00059]
[1778448844690,54.81,80893.64,0.0,-1.0,0.0,0.00058]
[1778448845697,54.81,80888.85,0.0,-1.0,0.0,0.00057]
[1778448846210,54.81,80888.85,0.0,-1.0,0.0,0.00057]
[1778448846310,54.81,80888.85,0.0,-1.0,0.0,0.00057]
[1778448846704,54.81,80886.6,0.0,-1.0,0.0,0.00057]
[1778448849189,54.82,80885.81,0.0,-1.0,0.0,0.00057]
[1778448849309,54.82,80885.81,0.0,-1.0,0.0,0.00057]
[1778448849726,54.82,80884.03,0.0,-1.0,0.0,0.00056]
[1778448850734,54.82,80881.39,0.0,-1.0,0.0,0.00056]
[1778448851666,54.82,80881.39,0.0,-1.0,0.0,0.00056]
[1778448851809,54.82,80881.39,0.0,-1.0,0.0,0.00056]
[1778448853755,54.83,80874.38,0.0,-1.0,0.0,0.00055]
[1778448854762,54.83,80869.37,0.0,-1.0,0.0,0.00054]
[1778448855758,54.83,80869.37,0.0,-1.0,0.0,0.00054]
[1778448855769,54.83,80870.7,0.0,-1.0,0.0,0.00055]
[1778448857183,54.83,80869.84,0.0,-1.0,0.0,0.00054]
[1778448857688,54.83,80869.84,0.0,-1.0,0.0,0.00054]
[1778448857811,54.83,80869.84,0.0,-1.0,0.0,0.00054]
[1778448857891,54.84,80869.2,0.0,-1.0,0.0,0.00054]
[1778448863825,54.85,80857.23,0.0,-1.0,0.0,0.00053]
[1778448864832,54.85,80852.63,0.0,-1.0,0.0,0.00052]
[1778448866978,54.86,80852.2,0.0,-1.0,0.0,0.00052]
[1778448867059,54.86,80852.2,0.0,-1.0,0.0,0.00052]
[1778448874902,54.88,80846.79,0.0,-1.0,0.0,0.00051]
[1778448875176,54.88,80846.79,0.0,-1.0,0.0,0.00051]
[1778448875308,54.88,80846.79,0.0,-1.0,0.0,0.00051]
[1778448875909,54.89,80845.06,0.0,-1.0,0.0,0.00051]
[1778448876916,54.89,80834.82,0.0,-1.0,0.0,0.00049]
[1778448878114,54.89,80834.82,0.0,-1.0,0.0,0.00049]
[1778448877923,54.89,80834.39,0.0,-1.0,0.0,0.00049]
[1778448878309,54.89,80834.39,0.0,-1.0,0.0,0.00049]
[1778448878930,54.9,80833.26,0.0,-1.0,0.0,0.00049]
[1778448879299,54.9,80833.26,0.0,-1.0,0.0,0.00049]
[1778448879308,54.9,80833.26,0.0,-1.0,0.0,0.00049]
[1778448882958,54.91,80835.01,0.0,-1.0,0.0,0.0005]
[1778448883965,54.91,80838.21,0.0,-1.0,0.0,0.0005]
[1778448886195,54.92,80838.75,0.0,-1.0,0.0,0.0005]
[1778448886309,54.92,80838.75,0.0,-1.0,0.0,0.0005]
[1778448887004,54.92,80838.75,0.0,-1.0,0.0,0.0005]
[1778448887059,54.92,80838.75,0.0,-1.0,0.0,0.0005]
[1778448887105,54.93,80838.79,0.0,-1.0,0.0,0.00051]
[1778448887993,54.93,80843.1,0.0,-1.0,0.0,0.00051]
[1778448889000,54.93,80847.26,0.0,-1.0,0.0,0.00052]
[1778448890893,54.93,80847.9,0.0,-1.0,0.0,0.00052]
[1778448891061,54.93,80847.9,0.0,-1.0,0.0,0.00052]
[1778448891118,54.94,80848.15,0.0,-1.0,0.0,0.00052]
[1778448896290,54.95,80848.14,0.0,-1.0,0.0,0.00052]
[1778448896308,54.95,80848.14,0.0,-1.0,0.0,0.00052]
[1778448902092,54.97,80848.04,0.0,-1.0,0.0,0.00053]
[1778448903306,54.97,80848.17,0.0,-1.0,0.0,0.00053]
[1778448903566,54.97,80848.17,0.0,-1.0,0.0,0.00053]
[1778448904106,54.98,80848.4,0.0,-1.0,0.0,0.00053]
[1778448906519,54.98,80849.05,0.0,-1.0,0.0,0.00053]
[1778448906558,54.98,80849.05,0.0,-1.0,0.0,0.00053]
[1778448907127,54.98,80846.31,0.0,-1.0,0.0,0.00053]
[1778448911155,55.0,80849.96,0.0,-1.0,0.0,0.00054]
[1778448911525,55.0,80849.96,0.0,-1.0,0.0,0.00054]
[1778448911558,55.0,80849.96,0.0,-1.0,0.0,0.00054]
[1778448913210,55.0,80850.59,0.0,-1.0,0.0,0.00054]
[1778448913288,55.0,80850.59,0.0,-1.0,0.0,0.00054]
[1778448913389,55.0,80850.78,0.0,-1.0,0.0,0.00054]
[1778448915870,55.01,80850.87,0.0,-1.0,0.0,0.00054]
[1778448916058,55.01,80850.87,0.0,-1.0,0.0,0.00054]
[1778448916102,55.01,80852.28,0.0,-1.0,0.0,0.00054]
[1778448916190,55.01,80859.48,0.0,-1.0,0.0,0.00055]
[1778448917197,55.01,80858.72,0.0,-1.0,0.0,0.00055]
[1778448919699,55.02,80858.86,0.0,-1.0,0.0,0.00055]
[1778448919808,55.02,80858.86,0.0,-1.0,0.0,0.00055]
[1778448919909,55.02,80857.48,0.0,-1.0,0.0,0.00055]
[1778448920246,55.02,80857.48,0.0,-1.0,0.0,0.00055]
[1778448920309,55.02,80857.48,0.0,-1.0,0.0,0.00055]
[1778448920410,55.02,80857.13,0.0,-1.0,0.0,0.00055]
[1778448928981,55.03,80856.64,0.0,-1.0,0.0,0.00055]
[1778448929061,55.03,80856.64,0.0,-1.0,0.0,0.00055]
[1778448929281,55.04,80851.96,0.0,-1.0,0.0,0.00055]
[1778448930288,55.05,80849.87,0.0,-1.0,0.0,0.00055]
[1778448931295,55.05,80850.04,0.0,-1.0,0.0,0.00054]
[1778448932786,55.05,80850.04,0.0,-1.0,0.0,0.00054]
[1778448932887,55.05,80841.69,0.0,-1.0,0.0,0.00053]
[1778448934570,55.05,80841.18,0.0,-1.0,0.0,0.00052]
[1778448934671,55.06,80840.93,0.0,-1.0,0.0,0.00053]
[1778448935909,55.06,80840.93,0.0,-1.0,0.0,0.00053]
[1778448937337,55.07,80839.0,0.0,-1.0,0.0,0.00052]
[1778448941365,55.08,80837.74,0.0,-1.0,0.0,0.00052]
[1778448942218,55.08,80837.74,0.0,-1.0,0.0,0.00052]
[1778448942309,55.08,80837.74,0.0,-1.0,0.0,0.00052]
[1778448944386,55.09,80832.38,0.0,-1.0,0.0,0.00052]
[1778448945786,55.09,80832.38,0.0,-1.0,0.0,0.00052]
[1778448945809,55.09,80832.38,0.0,-1.0,0.0,0.00052]
[1778448946114,55.09,80831.79,0.0,-1.0,0.0,0.00052]
[1778448950428,55.11,80833.01,0.0,-1.0,0.0,0.00052]
[1778448951435,55.11,80834.48,0.0,-1.0,0.0,0.00053]
[1778448953119,55.11,80834.48,0.0,-1.0,0.0,0.00053]
[1778448953160,55.12,80833.61,0.0,-1.0,0.0,0.00052]
[1778448953309,55.12,80833.61,0.0,-1.0,0.0,0.00052]
[1778448955017,55.12,80837.11,0.0,-1.0,0.0,0.00053]
[1778448955896,55.12,80837.11,0.0,-1.0,0.0,0.00053]
[1778448955997,55.13,80843.38,0.0,-1.0,0.0,0.00054]
[1778448956470,55.13,80849.69,0.0,-1.0,0.0,0.00055]
[1778448958034,55.13,80849.69,0.0,-1.0,0.0,0.00055]
[1778448958060,55.13,80849.69,0.0,-1.0,0.0,0.00055]
[1778448958135,55.13,80848.27,0.0,-1.0,0.0,0.00055]
[1778448963519,55.15,80848.3,0.0,-1.0,0.0,0.00055]
[1778448968554,55.16,80848.37,0.0,-1.0,0.0,0.00056]
[1778448973589,55.17,80851.38,0.0,-1.0,0.0,0.00056]
[1778448974596,55.18,80852.57,0.0,-1.0,0.0,0.00057]
[1778448977501,55.18,80852.29,0.0,-1.0,0.0,0.00057]
[1778448977558,55.18,80852.29,0.0,-1.0,0.0,0.00057]
[1778448983659,55.2,80853.32,0.0,-1.0,0.0,0.00057]
[1778448985673,55.2,80856.41,0.0,-1.0,0.0,0.00058]
[1778448986916,55.2,80856.41,0.0,-1.0,0.0,0.00058]
[1778448987059,55.2,80856.41,0.0,-1.0,0.0,0.00058]
[1778448987160,55.21,80857.9,0.0,-1.0,0.0,0.00058]
[1778448989021,55.21,80858.63,0.0,-1.0,0.0,0.00058]
[1778448989060,55.21,80858.63,0.0,-1.0,0.0,0.00058]
[1778448989112,55.21,80855.45,0.0,-1.0,0.0,0.00058]
[1778448989701,55.21,80851.5,0.0,-1.0,0.0,0.00057]
[1778448991715,55.22,80850.7,0.0,-1.0,0.0,0.00056]
[1778448996785,55.23,80850.47,0.0,-1.0,0.0,0.00056]
[1778448997529,55.23,80850.47,0.0,-1.0,0.0,0.00056]
[1778448997558,55.23,80850.47,0.0,-1.0,0.0,0.00056]
[1778448997564,55.23,80850.47,0.0,-1.0,0.0,0.00057]
[1778448998501,55.23,80850.47,0.0,-1.0,0.0,0.00057]
[1778448998561,55.23,80850.47,0.0,-1.0,0.0,0.00057]
[1778449003822,55.25,80850.58,0.0,-1.0,0.0,0.00057]
[1778449008869,55.26,80852.44,0.0,-1.0,0.0,0.00057]
[1778449010179,55.26,80852.44,0.0,-1.0,0.0,0.00057]
[1778449010310,55.26,80852.9,0.0,-1.0,0.0,0.00058]
[1778449010981,55.26,80852.9,0.0,-1.0,0.0,0.00058]
[1778449011064,55.26,80852.9,0.0,-1.0,0.0,0.00058]
[1778449011082,55.27,80852.89,0.0,-1.0,0.0,0.00058]
[1778449016925,55.28,80852.71,0.0,-1.0,0.0,0.00058]
[1778449021960,55.29,80852.62,0.0,-1.0,0.0,0.00058]
[1778449022527,55.29,80852.62,0.0,-1.0,0.0,0.00058]
[1778449022559,55.29,80852.62,0.0,-1.0,0.0,0.00058]
[1778449022967,55.29,80852.73,0.0,-1.0,0.0,0.00058]
[1778449023316,55.29,80852.73,0.0,-1.0,0.0,0.00058]
[1778449023558,55.29,80852.73,0.0,-1.0,0.0,0.00058]
[1778449025988,55.3,80855.85,0.0,-1.0,0.0,0.00059]
[1778449027205,55.3,80855.85,0.0,-1.0,0.0,0.00059]
[1778449026995,55.3,80859.59,0.0,-1.0,0.0,0.00059]
[1778449027311,55.3,80859.59,0.0,-1.0,0.0,0.00059]
[1778449028008,55.3,80861.46,0.0,-1.0,0.0,0.0006]
[1778449029022,55.3,80861.46,0.0,-1.0,0.0,0.0006]
[1778449029059,55.3,80861.46,0.0,-1.0,0.0,0.0006]
[1778449029091,55.31,80864.14,0.0,-1.0,0.0,0.0006]
[1778449031023,55.31,80865.87,0.0,-1.0,0.0,0.00061]
[1778449032030,55.31,80868.49,0.0,-1.0,0.0,0.00061]
[1778449033687,55.31,80869.14,0.0,-1.0,0.0,0.00061]
[1778449033811,55.31,80869.14,0.0,-1.0,0.0,0.00061]
[1778449034044,55.32,80871.47,0.0,-1.0,0.0,0.00062]
[1778449035051,55.32,80885.32,0.0,-0.99999,0.0,0.00064]
[1778449036058,55.32,80897.31,0.0,-0.99999,0.0,0.00067]
[1778449037065,55.32,80896.18,0.0,-0.99999,0.0,0.00067]
[1778449038072,55.32,80894.03,0.0,-0.99999,0.0,0.00066]
[1778449041208,55.32,80894.67,0.0,-0.99999,0.0,0.00066]
[1778449041309,55.32,80895.16,0.0,-0.99999,0.0,0.00066]
[1778449046128,55.33,80893.47,0.0,-0.99999,0.0,0.00066]
[1778449050156,55.33,80881.71,0.0,-1.0,0.0,0.00064]
[1778449051163,55.33,80879.98,0.0,-1.0,0.0,0.00063]
[1778449052080,55.33,80879.98,0.0,-1.0,0.0,0.00063]
[1778449052178,55.33,80879.98,0.0,-1.0,0.0,0.00063]
[1778449052311,55.33,80879.98,0.0,-1.0,0.0,0.00063]
[1778449053185,55.33,80879.98,0.0,-1.0,0.0,0.00063]
[1778449053309,55.33,80879.98,0.0,-1.0,0.0,0.00063]
[1778449053287,55.34,80879.87,0.0,-1.0,0.0,0.00063]
[1778449054147,55.34,80879.87,0.0,-1.0,0.0,0.00063]
[1778449054191,55.34,80875.68,0.0,-1.0,0.0,0.00062]
[1778449055194,55.34,80852.71,0.0,-1.0,0.0,0.00058]
[1778449056202,55.34,80847.69,0.0,-1.0,0.0,0.00057]
[1778449057208,55.34,80845.18,0.0,-1.0,0.0,0.00057]
[1778449058122,55.34,80845.18,0.0,-1.0,0.0,0.00057]
[1778449058215,55.35,80845.38,0.0,-1.0,0.0,0.00057]
[1778449062243,55.36,80841.99,0.0,-1.0,0.0,0.00057]
[1778449066271,55.37,80837.87,0.0,-1.0,0.0,0.00056]
[1778449067278,55.37,80835.78,0.0,-1.0,0.0,0.00056]
[1778449068619,55.37,80835.55,0.0,-1.0,0.0,0.00056]
[1778449068811,55.37,80835.55,0.0,-1.0,0.0,0.00056]
[1778449069292,55.37,80834.75,0.0,-1.0,0.0,0.00056]
[1778449069903,55.37,80834.75,0.0,-1.0,0.0,0.00056]
[1778449070062,55.37,80834.75,0.0,-1.0,0.0,0.00056]
[1778449071306,55.38,80840.67,0.0,-1.0,0.0,0.00057]
[1778449076388,55.39,80841.31,0.0,-1.0,0.0,0.00057]
[1778449076558,55.39,80841.31,0.0,-1.0,0.0,0.00057]
[1778449076646,55.39,80841.57,0.0,-1.0,0.0,0.00057]
[1778449077421,55.39,80841.57,0.0,-1.0,0.0,0.00057]
[1778449077558,55.39,80841.57,0.0,-1.0,0.0,0.00057]
[1778449081376,55.4,80844.6,0.0,-1.0,0.0,0.00058]
[1778449083209,55.4,80844.6,0.0,-1.0,0.0,0.00058]
[1778449083309,55.4,80844.6,0.0,-1.0,0.0,0.00058]
[1778449083278,55.41,80851.93,0.0,-1.0,0.0,0.00059]
[1778449083390,55.41,80853.6,0.0,-1.0,0.0,0.0006]
[1778449084772,55.41,80853.6,0.0,-1.0,0.0,0.0006]
[1778449084810,55.41,80853.6,0.0,-1.0,0.0,0.0006]
[1778449084852,55.41,80855.2,0.0,-1.0,0.0,0.0006]
[1778449091122,55.42,80856.09,0.0,-1.0,0.0,0.0006]
[1778449091308,55.42,80856.09,0.0,-1.0,0.0,0.0006]
[1778449091344,55.42,80856.52,0.0,-1.0,0.0,0.00061]
[1778449092360,55.42,80856.9,0.0,-1.0,0.0,0.00061]
[1778449092560,55.42,80856.9,0.0,-1.0,0.0,0.00061]
[1778449099502,55.44,80853.79,0.0,-1.0,0.0,0.0006]
[1778449100534,55.44,80853.79,0.0,-1.0,0.0,0.0006]
[1778449100558,55.44,80853.79,0.0,-1.0,0.0,0.0006]
[1778449100711,55.44,80848.88,0.0,-1.0,0.0,0.0006]
[1778449101903,55.44,80848.88,0.0,-1.0,0.0,0.0006]
[1778449102063,55.44,80848.88,0.0,-1.0,0.0,0.0006]
[1778449102129,55.45,80847.74,0.0,-1.0,0.0,0.00059]
[1778449107795,55.45,80847.08,0.0,-1.0,0.0,0.0006]
[1778449107810,55.45,80847.08,0.0,-1.0,0.0,0.0006]
[1778449107896,55.46,80846.85,0.0,-1.0,0.0,0.0006]
[1778449108532,55.46,80846.85,0.0,-1.0,0.0,0.0006]
[1778449108560,55.46,80846.85,0.0,-1.0,0.0,0.0006]
[1778449111587,55.47,80846.89,0.0,-1.0,0.0,0.00059]
[1778449116844,55.48,80846.44,0.0,-1.0,0.0,0.00059]
[1778449117058,55.48,80846.44,0.0,-1.0,0.0,0.00059]
[1778449117159,55.48,80846.44,0.0,-1.0,0.0,0.00059]
[1778449118510,55.48,80846.3,0.0,-1.0,0.0,0.00059]
[1778449118558,55.48,80846.3,0.0,-1.0,0.0,0.00059]
[1778449118636,55.48,80845.21,0.0,-1.0,0.0,0.00059]
[1778449125239,55.49,80844.71,0.0,-1.0,0.0,0.00059]
[1778449125309,55.49,80844.71,0.0,-1.0,0.0,0.00059]
[1778449125255,55.5,80843.31,0.0,-1.0,0.0,0.00059]
[1778449125686,55.5,80838.96,0.0,-1.0,0.0,0.00058]
[1778449127320,55.5,80838.96,0.0,-1.0,0.0,0.00058]
[1778449126693,55.5,80836.73,0.0,-1.0,0.0,0.00058]
[1778449127564,55.5,80836.73,0.0,-1.0,0.0,0.00058]
[1778449131728,55.51,80834.27,0.0,-1.0,0.0,0.00058]
[1778449132870,55.51,80834.27,0.0,-1.0,0.0,0.00058]
[1778449133069,55.51,80834.27,0.0,-1.0,0.0,0.00058]
[1778449133157,55.52,80833.8,0.0,-1.0,0.0,0.00058]
[1778449133783,55.52,80833.8,0.0,-1.0,0.0,0.00058]
[1778449133810,55.52,80833.8,0.0,-1.0,0.0,0.00058]
[1778449133884,55.52,80832.84,0.0,-1.0,0.0,0.00058]
[1778449135756,55.53,80834.2,0.0,-1.0,0.0,0.00058]
[1778449136757,55.53,80834.2,0.0,-1.0,0.0,0.00058]
[1778449136808,55.53,80834.2,0.0,-1.0,0.0,0.00058]
[1778449136858,55.53,80840.78,0.0,-1.0,0.0,0.00059]
[1778449138041,55.53,80840.78,0.0,-1.0,0.0,0.00059]
[1778449138059,55.53,80840.78,0.0,-1.0,0.0,0.00059]
[1778449138140,55.53,80842.55,0.0,-1.0,0.0,0.00059]
[1778449138696,55.53,80842.55,0.0,-1.0,0.0,0.00059]
[1778449138777,55.53,80839.44,0.0,-1.0,0.0,0.00059]
[1778449139784,55.53,80834.7,0.0,-1.0,0.0,0.00058]
[1778449141798,55.54,80833.66,0.0,-1.0,0.0,0.00058]
[1778449142672,55.54,80833.66,0.0,-1.0,0.0,0.00058]
[1778449142805,55.54,80833.23,0.0,-1.0,0.0,0.00058]
[1778449147840,55.56,80833.84,0.0,-1.0,0.0,0.00058]
[1778449151337,55.56,80834.44,0.0,-1.0,0.0,0.00059]
[1778449151405,55.56,80833.95,0.0,-1.0,0.0,0.00059]
[1778449151868,55.57,80827.74,0.0,-1.0,0.0,0.00058]
[1778449152875,55.57,80823.6,0.0,-1.0,0.0,0.00057]
[1778449153882,55.57,80821.63,0.0,-1.0,0.0,0.00057]
[1778449155296,55.57,80821.63,0.0,-1.0,0.0,0.00057]
[1778449155345,55.57,80820.02,0.0,-1.0,0.0,0.00057]
[1778449157910,55.58,80821.95,0.0,-1.0,0.0,0.00057]
[1778449159093,55.58,80821.95,0.0,-1.0,0.0,0.00057]
[1778449159179,55.59,80820.33,0.0,-1.0,0.0,0.00057]
[1778449159924,55.59,80813.59,0.0,-1.0,0.0,0.00056]
[1778449160931,55.59,80811.15,0.0,-1.0,0.0,0.00055]
[1778449163086,55.6,80810.99,0.0,-1.0,0.0,0.00056]
[1778449163154,55.6,80803.02,0.0,-1.0,0.0,0.00054]
[1778449163655,55.6,80803.02,0.0,-1.0,0.0,0.00054]
[1778449163952,55.6,80797.16,0.0,-1.0,0.0,0.00053]
[1778449164959,55.61,80784.4,0.0,-1.0,0.0,0.00052]
[1778449165966,55.61,80782.12,0.0,-1.0,0.0,0.00051]
[1778449167575,55.61,80782.88,0.0,-1.0,0.0,0.00052]
[1778449167980,55.62,80780.56,0.0,-1.0,0.0,0.00051]
[1778449168987,55.62,80776.76,0.0,-1.0,0.0,0.00051]
[1778449171001,55.63,80775.81,0.0,-1.0,0.0,0.0005]
[1778449172986,55.63,80775.81,0.0,-1.0,0.0,0.0005]
[1778449173072,55.64,80773.53,0.0,-1.0,0.0,0.0005]
[1778449174039,55.64,80766.69,0.0,-1.0,0.0,0.00049]
[1778449175046,55.65,80779.74,0.0,-1.0,0.0,0.00051]
[1778449176053,55.65,80780.47,0.0,-1.0,0.0,0.00051]
[1778449176941,55.65,80780.47,0.0,-1.0,0.0,0.00051]
[1778449177060,55.66,80780.23,0.0,-1.0,0.0,0.00051]
[1778449179074,55.66,80779.21,0.0,-1.0,0.0,0.00051]
[1778449182097,55.68,80780.64,0.0,-1.0,0.0,0.00051]
[1778449183104,55.68,80771.82,0.0,-1.0,0.0,0.0005]
[1778449184111,55.68,80769.51,0.0,-1.0,0.0,0.0005]
[1778449184509,55.68,80769.51,0.0,-1.0,0.0,0.0005]
[1778449184561,55.68,80769.51,0.0,-1.0,0.0,0.0005]
[1778449185118,55.69,80768.37,0.0,-1.0,0.0,0.0005]
[1778449186979,55.69,80768.34,0.0,-1.0,0.0,0.0005]
[1778449187061,55.69,80768.34,0.0,-1.0,0.0,0.0005]
[1778449187134,55.7,80766.38,0.0,-1.0,0.0,0.0005]
[1778449188738,55.7,80765.59,0.0,-1.0,0.0,0.0005]
[1778449188813,55.7,80765.59,0.0,-1.0,0.0,0.0005]
[1778449194183,55.73,80765.67,0.0,-1.0,0.0,0.0005]
[1778449198211,55.74,80764.63,0.0,-1.0,0.0,0.0005]
[1778449201232,55.75,80778.37,0.0,-1.0,0.0,0.00052]
[1778449201696,55.75,80778.37,0.0,-1.0,0.0,0.00052]
[1778449201809,55.75,80778.37,0.0,-1.0,0.0,0.00052]
[1778449202239,55.75,80780.35,0.0,-1.0,0.0,0.00053]
[1778449203689,55.76,80780.49,0.0,-1.0,0.0,0.00053]
[1778449203811,55.76,80780.49,0.0,-1.0,0.0,0.00053]
[1778449210295,55.78,80782.29,0.0,-1.0,0.0,0.00054]
[1778449212059,55.79,80782.86,0.0,-1.0,0.0,0.00054]
[1778449212311,55.79,80782.86,0.0,-1.0,0.0,0.00054]
[1778449212413,55.79,80791.12,0.0,-1.0,0.0,0.00055]
[1778449213316,55.8,80793.79,0.0,-1.0,0.0,0.00056]
[1778449214323,55.8,80798.36,0.0,-1.0,0.0,0.00057]
[1778449215330,55.8,80799.25,0.0,-1.0,0.0,0.00057]
[1778449216355,55.8,80799.25,0.0,-1.0,0.0,0.00057]
[1778449216406,55.81,80801.81,0.0,-1.0,0.0,0.00057]
[1778449216560,55.81,80801.81,0.0,-1.0,0.0,0.00057]
[1778449217344,55.81,80802.7,0.0,-1.0,0.0,0.00057]
[1778449221372,55.82,80804.9,0.0,-1.0,0.0,0.00058]
[1778449222379,55.82,80804.15,0.0,-1.0,0.0,0.00058]
[1778449223162,55.82,80804.15,0.0,-1.0,0.0,0.00058]
[1778449223308,55.82,80804.15,0.0,-1.0,0.0,0.00058]
[1778449223387,55.83,80804.69,0.0,-1.0,0.0,0.00058]
[1778449224394,55.83,80805.45,0.0,-1.0,0.0,0.00058]
[1778449225401,55.83,80807.7,0.0,-1.0,0.0,0.00059]
[1778449226193,55.83,80807.7,0.0,-1.0,0.0,0.00059]
[1778449226310,55.83,80807.7,0.0,-1.0,0.0,0.00059]
[1778449229429,55.84,80808.8,0.0,-1.0,0.0,0.00059]
[1778449230436,55.85,80808.1,0.0,-1.0,0.0,0.00059]
[1778449230632,55.85,80808.1,0.0,-1.0,0.0,0.00059]
[1778449230808,55.85,80808.1,0.0,-1.0,0.0,0.00059]
[1778449230909,55.85,80808.1,0.0,-1.0,0.0,0.00059]
[1778449232450,55.85,80808.21,0.0,-1.0,0.0,0.00058]
[1778449232565,55.85,80808.21,0.0,-1.0,0.0,0.00058]
[1778449232810,55.85,80808.21,0.0,-1.0,0.0,0.00058]
[1778449233457,55.85,80809.06,0.0,-1.0,0.0,0.00059]
[1778449235482,55.86,80799.15,0.0,-1.0,0.0,0.00057]
[1778449236488,55.86,80795.68,0.0,-1.0,0.0,0.00056]
[1778449237164,55.86,80795.68,0.0,-1.0,0.0,0.00056]
[1778449238883,55.86,80795.95,0.0,-1.0,0.0,0.00056]
[1778449239509,55.86,80794.27,0.0,-1.0,0.0,0.00056]
[1778449241004,55.86,80794.27,0.0,-1.0,0.0,0.00056]
[1778449241060,55.86,80794.27,0.0,-1.0,0.0,0.00056]
[1778449241105,55.86,80790.72,0.0,-1.0,0.0,0.00056]
[1778449244559,55.86,80790.76,0.0,-1.0,0.0,0.00056]
[1778449244652,55.86,80791.05,0.0,-1.0,0.0,0.00056]
[1778449246352,55.86,80791.05,0.0,-1.0,0.0,0.00056]
[1778449246562,55.86,80790.61,0.0,-1.0,0.0,0.00056]
[1778449252600,55.86,80789.31,0.0,-1.0,0.0,0.00055]
[1778449253607,55.86,80797.39,0.0,-1.0,0.0,0.00057]
[1778449254614,55.86,80804.59,0.0,-1.0,0.0,0.00058]
[1778449255921,55.86,80804.59,0.0,-1.0,0.0,0.00058]
[1778449256060,55.86,80804.59,0.0,-1.0,0.0,0.00058]
[1778449256148,55.86,80806.62,0.0,-1.0,0.0,0.00058]
[1778449257959,55.86,80806.92,0.0,-1.0,0.0,0.00058]
[1778449258059,55.86,80806.92,0.0,-1.0,0.0,0.00058]
[1778449258139,55.86,80806.95,0.0,-1.0,0.0,0.00058]
[1778449262342,55.86,80809.34,0.0,-1.0,0.0,0.00059]
[1778449268236,55.86,80809.98,0.0,-1.0,0.0,0.00059]
[1778449268309,55.86,80809.98,0.0,-1.0,0.0,0.00059]
[1778449272750,55.86,80807.95,0.0,-1.0,0.0,0.00058]
[1778449273757,55.86,80805.76,0.0,-1.0,0.0,0.00058]
[1778449274833,55.86,80805.76,0.0,-1.0,0.0,0.00058]
[1778449275061,55.86,80805.76,0.0,-1.0,0.0,0.00058]
[1778449275091,55.86,80804.2,0.0,-1.0,0.0,0.00058]
[1778449276525,55.86,80804.2,0.0,-1.0,0.0,0.00058]
[1778449276560,55.86,80804.15,0.0,-1.0,0.0,0.00058]
[1778449276778,55.86,80804.85,0.0,-1.0,0.0,0.00058]
[1778449280806,55.86,80780.06,0.0,-1.0,0.0,0.00054]
[1778449281813,55.86,80772.55,0.0,-1.0,0.0,0.00053]
[1778449282820,55.86,80780.18,0.0,-1.0,0.0,0.00054]
[1778449283827,55.86,80781.01,0.0,-1.0,0.0,0.00054]
[1778449286383,55.86,80781.2,0.0,-1.0,0.0,0.00054]
[1778449286470,55.86,80786.75,0.0,-1.0,0.0,0.00055]
[1778449286561,55.86,80786.75,0.0,-1.0,0.0,0.00055]
[1778449286848,55.86,80788.22,0.0,-1.0,0.0,0.00055]
[1778449288862,55.86,80790.18,0.0,-1.0,0.0,0.00055]
[1778449289904,55.86,80790.18,0.0,-1.0,0.0,0.00055]
[1778449290065,55.86,80790.18,0.0,-1.0,0.0,0.00055]
[1778449290876,55.86,80791.97,0.0,-1.0,0.0,0.00056]
[1778449291590,55.86,80791.97,0.0,-1.0,0.0,0.00056]
[1778449291809,55.86,80791.97,0.0,-1.0,0.0,0.00056]
[1778449291883,55.86,80792.64,0.0,-1.0,0.0,0.00055]
[1778449294924,55.86,80793.23,0.0,-1.0,0.0,0.00055]
[1778449295060,55.86,80793.23,0.0,-1.0,0.0,0.00055]
[1778449299939,55.86,80795.21,0.0,-1.0,0.0,0.00055]
[1778449302066,55.86,80795.57,0.0,-1.0,0.0,0.00055]
[1778449302310,55.86,80795.57,0.0,-1.0,0.0,0.00055]
[1778449302408,55.86,80795.57,0.0,-1.0,0.0,0.00055]
[1778449302559,55.86,80795.57,0.0,-1.0,0.0,0.00055]
[1778449302411,55.86,80796.16,0.0,-1.0,0.0,0.00055]
[1778449310010,55.86,80795.98,0.0,-1.0,0.0,0.00055]
[1778449311321,55.86,80795.98,0.0,-1.0,0.0,0.00055]
[1778449311559,55.86,80795.98,0.0,-1.0,0.0,0.00055]
[1778449321087,55.86,80797.56,0.0,-1.0,0.0,0.00056]
[1778449323192,55.86,80798.76,0.0,-1.0,0.0,0.00056]
[1778449323309,55.86,80798.76,0.0,-1.0,0.0,0.00056]
[1778449325311,55.86,80798.43,0.0,-1.0,0.0,0.00056]
[1778449325571,55.86,80798.43,0.0,-1.0,0.0,0.00056]
[1778449325411,55.86,80798.43,0.0,-1.0,0.0,0.00056]
[1778449326122,55.86,80805.94,0.0,-1.0,0.0,0.00057]
[1778449327129,55.86,80813.8,0.0,-1.0,0.0,0.00058]
[1778449328514,55.86,80813.8,0.0,-1.0,0.0,0.00058]
[1778449328559,55.86,80813.8,0.0,-1.0,0.0,0.00058]
[1778449328136,55.86,80814.09,0.0,-1.0,0.0,0.00058]
[1778449333172,55.86,80814.09,0.0,-1.0,0.0,0.00058]
[1778449338219,55.86,80813.21,0.0,-1.0,0.0,0.00058]
[1778449339863,55.86,80813.45,0.0,-1.0,0.0,0.00058]
[1778449340060,55.86,80813.45,0.0,-1.0,0.0,0.00058]
[1778449342608,55.86,80813.56,0.0,-1.0,0.0,0.00058]
[1778449342809,55.86,80813.63,0.0,-1.0,0.0,0.00058]
[1778449343254,55.86,80814.18,0.0,-1.0,0.0,0.00058]
[1778449344261,55.86,80816.51,0.0,-1.0,0.0,0.00059]
[1778449347282,55.87,80818.6,0.0,-1.0,0.0,0.00059]
[1778449347728,55.87,80818.6,0.0,-1.0,0.0,0.00059]
[1778449347816,55.87,80818.6,0.0,-1.0,0.0,0.00059]
[1778449349296,55.87,80824.84,0.0,-1.0,0.0,0.00061]
[1778449351310,55.87,80825.84,0.0,-1.0,0.0,0.0006]
[1778449351795,55.87,80825.84,0.0,-1.0,0.0,0.0006]
[1778449351810,55.87,80825.84,0.0,-1.0,0.0,0.0006]
[1778449352317,55.87,80825.66,0.0,-1.0,0.0,0.0006]
[1778449356827,55.88,80825.33,0.0,-1.0,0.0,0.0006]
[1778449357062,55.88,80825.33,0.0,-1.0,0.0,0.0006]
[1778449362387,55.89,80825.99,0.0,-1.0,0.0,0.0006]
[1778449363829,55.89,80825.99,0.0,-1.0,0.0,0.0006]
[1778449364059,55.89,80825.99,0.0,-1.0,0.0,0.0006]
[1778449364161,55.9,80825.99,0.0,-1.0,0.0,0.0006]
[1778449367161,55.9,80826.21,0.0,-1.0,0.0,0.00061]
[1778449367309,55.9,80826.21,0.0,-1.0,0.0,0.00061]
[1778449376489,55.93,80826.51,0.0,-1.0,0.0,0.00061]
[1778449381615,55.93,80826.33,0.0,-1.0,0.0,0.00061]
[1778449381809,55.93,80826.33,0.0,-1.0,0.0,0.00061]
[1778449381915,55.93,80826.33,0.0,-1.0,0.0,0.00061]
[1778449382059,55.93,80826.33,0.0,-1.0,0.0,0.00061]
[1778449382532,55.94,80826.44,0.0,-1.0,0.0,0.00061]
[1778449383538,55.94,80828.18,0.0,-1.0,0.0,0.00062]
[1778449385553,55.95,80830.18,0.0,-1.0,0.0,0.00062]
[1778449386785,55.95,80830.47,0.0,-1.0,0.0,0.00062]
[1778449386811,55.95,80830.47,0.0,-1.0,0.0,0.00062]
[1778449388774,55.95,80830.87,0.0,-1.0,0.0,0.00062]
[1778449388809,55.95,80830.87,0.0,-1.0,0.0,0.00062]
[1778449389581,55.95,80831.65,0.0,-1.0,0.0,0.00063]
[1778449392603,55.95,80838.95,0.0,-1.0,0.0,0.00064]
[1778449393611,55.95,80844.2,0.0,-0.99999,0.0,0.00065]
[1778449395625,55.96,80846.35,0.0,-0.99999,0.0,0.00065]
[1778449395736,55.96,80846.35,0.0,-0.99999,0.0,0.00065]
[1778449395810,55.96,80846.35,0.0,-0.99999,0.0,0.00065]
[1778449397639,55.96,80849.29,0.0,-0.99999,0.0,0.00066]
[1778449398646,55.96,80850.82,0.0,-0.99999,0.0,0.00066]
[1778449398972,55.96,80850.82,0.0,-0.99999,0.0,0.00066]
[1778449399060,55.96,80850.82,0.0,-0.99999,0.0,0.00066]
[1778449399653,55.96,80854.84,0.0,-0.99999,0.0,0.00067]
[1778449401667,55.96,80857.7,0.0,-0.99999,0.0,0.00067]
[1778449402674,55.96,80861.49,0.0,-0.99999,0.0,0.00068]
[1778449403516,55.96,80861.49,0.0,-0.99999,0.0,0.00068]
[1778449403560,55.96,80861.49,0.0,-0.99999,0.0,0.00068]
[1778449404648,55.96,80861.49,0.0,-0.99999,0.0,0.00068]
[1778449404664,55.96,80861.97,0.0,-0.99999,0.0,0.00068]
[1778449404811,55.96,80861.97,0.0,-0.99999,0.0,0.00068]
[1778449408610,55.96,80862.23,0.0,-0.99999,0.0,0.00068]
[1778449408652,55.96,80863.63,0.0,-0.99999,0.0,0.00069]
[1778449408809,55.96,80863.63,0.0,-0.99999,0.0,0.00069]
[1778449411738,55.96,80881.39,0.0,-0.99999,0.0,0.00071]
[1778449412745,55.96,80882.53,0.0,-0.99999,0.0,0.00071]
[1778449413752,55.96,80879.72,0.0,-0.99999,0.0,0.00071]
[1778449414777,55.96,80879.72,0.0,-0.99999,0.0,0.00071]
[1778449414811,55.96,80879.72,0.0,-0.99999,0.0,0.00071]
[1778449414862,55.96,80876.36,0.0,-0.99999,0.0,0.0007]
[1778449415766,55.96,80874.65,0.0,-0.99999,0.0,0.0007]
[1778449417914,55.96,80874.13,0.0,-0.99999,0.0,0.0007]
[1778449418060,55.96,80874.13,0.0,-0.99999,0.0,0.0007]
[1778449418123,55.96,80874.32,0.0,-0.99999,0.0,0.0007]
[1778449420622,55.96,80873.22,0.0,-0.99999,0.0,0.00069]
[1778449420808,55.96,80871.97,0.0,-0.99999,0.0,0.00069]
[1778449420851,55.96,80868.36,0.0,-0.99999,0.0,0.00069]
[1778449425836,55.97,80866.99,0.0,-0.99999,0.0,0.00068]
[1778449428647,55.97,80866.32,0.0,-0.99999,0.0,0.00068]
[1778449428809,55.97,80867.38,0.0,-0.99999,0.0,0.00069]
[1778449429864,55.97,80864.93,0.0,-0.99999,0.0,0.00068]
[1778449431556,55.97,80864.93,0.0,-0.99999,0.0,0.00068]
[1778449431657,55.97,80863.56,0.0,-0.99999,0.0,0.00068]
[1778449431809,55.97,80863.56,0.0,-0.99999,0.0,0.00068]
[1778449433696,55.97,80863.71,0.0,-0.99999,0.0,0.00068]
[1778449432885,55.97,80860.75,0.0,-0.99999,0.0,0.00067]
[1778449433812,55.97,80860.75,0.0,-0.99999,0.0,0.00067]
[1778449433892,55.97,80855.37,0.0,-0.99999,0.0,0.00066]
[1778449435906,55.97,80855.22,0.0,-0.99999,0.0,0.00066]
[1778449436914,55.97,80849.83,0.0,-0.99999,0.0,0.00065]
[1778449438083,55.97,80849.83,0.0,-0.99999,0.0,0.00065]
[1778449438311,55.97,80849.83,0.0,-0.99999,0.0,0.00065]
[1778449438586,55.97,80849.83,0.0,-0.99999,0.0,0.00065]
[1778449438623,55.97,80848.69,0.0,-0.99999,0.0,0.00065]
[1778449438810,55.97,80848.69,0.0,-0.99999,0.0,0.00065]
[1778449443962,55.97,80847.91,0.0,-0.99999,0.0,0.00065]
[1778449448997,55.97,80846.24,0.0,-0.99999,0.0,0.00065]
[1778449451142,55.97,80845.91,0.0,-0.99999,0.0,0.00064]
[1778449451310,55.97,80845.91,0.0,-0.99999,0.0,0.00064]
[1778449454273,55.97,80845.21,0.0,-0.99999,0.0,0.00064]
[1778449454310,55.97,80845.21,0.0,-0.99999,0.0,0.00064]
[1778449454374,55.97,80845.12,0.0,-0.99999,0.0,0.00064]
[1778449457044,55.97,80844.6,0.0,-0.99999,0.0,0.00064]
[1778449457060,55.97,80844.6,0.0,-0.99999,0.0,0.00064]
[1778449457200,55.97,80841.1,0.0,-1.0,0.0,0.00064]
[1778449458060,55.97,80838.06,0.0,-1.0,0.0,0.00063]
[1778449461678,55.97,80837.13,0.0,-1.0,0.0,0.00063]
[1778449461081,55.97,80835.22,0.0,-1.0,0.0,0.00063]
[1778449461810,55.97,80835.22,0.0,-1.0,0.0,0.00063]
[1778449462587,55.97,80835.22,0.0,-1.0,0.0,0.00063]
[1778449462688,55.97,80834.58,0.0,-1.0,0.0,0.00062]
[1778449462809,55.97,80834.58,0.0,-1.0,0.0,0.00062]
[1778449465132,55.97,80834.72,0.0,-1.0,0.0,0.00062]
[1778449465308,55.97,80834.72,0.0,-1.0,0.0,0.00062]
[1778449465409,55.97,80839.38,0.0,-1.0,0.0,0.00063]
[1778449466116,55.97,80848.97,0.0,-0.99999,0.0,0.00065]
[1778449467123,55.97,80849.16,0.0,-0.99999,0.0,0.00065]
[1778449469139,55.97,80851.03,0.0,-0.99999,0.0,0.00065]
[1778449470145,55.97,80854.28,0.0,-0.99999,0.0,0.00066]
[1778449471413,55.97,80854.28,0.0,-0.99999,0.0,0.00066]
[1778449471566,55.97,80854.28,0.0,-0.99999,0.0,0.00066]
[1778449471626,55.97,80854.69,0.0,-0.99999,0.0,0.00065]
[1778449472159,55.97,80856.68,0.0,-0.99999,0.0,0.00065]
[1778449473166,55.97,80860.43,0.0,-0.99999,0.0,0.00066]
[1778449477194,55.98,80862.87,0.0,-0.99999,0.0,0.00067]
[1778449480558,55.98,80863.2,0.0,-0.99999,0.0,0.00067]
[1778449485251,55.99,80858.96,0.0,-0.99999,0.0,0.00066]
[1778449486258,55.99,80852.51,0.0,-0.99999,0.0,0.00065]
[1778449487265,55.99,80845.26,0.0,-1.0,0.0,0.00064]
[1778449488272,55.99,80835.6,0.0,-1.0,0.0,0.00062]
[1778449489279,55.99,80836.8,0.0,-1.0,0.0,0.00062]
[1778449490286,55.99,80844.74,0.0,-1.0,0.0,0.00064]
[1778449491293,55.99,80842.06,0.0,-1.0,0.0,0.00063]
[1778449492300,55.99,80836.66,0.0,-1.0,0.0,0.00062]
[1778449493765,55.99,80836.66,0.0,-1.0,0.0,0.00062]
[1778449493307,55.99,80831.82,0.0,-1.0,0.0,0.00061]
[1778449493811,55.99,80831.82,0.0,-1.0,0.0,0.00061]
[1778449494060,55.99,80831.82,0.0,-1.0,0.0,0.00061]
[1778449494314,55.99,80830.66,0.0,-1.0,0.0,0.00061]
[1778449499349,55.99,80830.98,0.0,-1.0,0.0,0.00061]
[1778449501871,55.99,80830.22,0.0,-1.0,0.0,0.00061]
[1778449502096,55.99,80830.22,0.0,-1.0,0.0,0.00061]
[1778449502338,55.99,80830.22,0.0,-1.0,0.0,0.00061]
[1778449502558,55.99,80830.22,0.0,-1.0,0.0,0.00061]
[1778449502659,55.99,80829.52,0.0,-1.0,0.0,0.00061]
[1778449504384,55.99,80838.41,0.0,-1.0,0.0,0.00062]
[1778449505391,55.99,80842.68,0.0,-1.0,0.0,0.00063]
[1778449506398,55.99,80847.22,0.0,-0.99999,0.0,0.00064]
[1778449508149,55.99,80847.37,0.0,-0.99999,0.0,0.00064]
[1778449508311,55.99,80847.37,0.0,-0.99999,0.0,0.00064]
[1778449508412,55.99,80848.02,0.0,-0.99999,0.0,0.00064]
[1778449509140,55.99,80848.02,0.0,-0.99999,0.0,0.00064]
[1778449509310,55.99,80848.02,0.0,-0.99999,0.0,0.00064]
[1778449511433,55.99,80845.6,0.0,-1.0,0.0,0.00064]
[1778449512440,55.99,80837.97,0.0,-1.0,0.0,0.00062]
[1778449513550,55.99,80837.97,0.0,-1.0,0.0,0.00062]
[1778449513562,55.99,80837.97,0.0,-1.0,0.0,0.00062]
[1778449513582,55.99,80835.56,0.0,-1.0,0.0,0.00062]
[1778449514005,55.99,80835.56,0.0,-1.0,0.0,0.00062]
[1778449514060,55.99,80835.56,0.0,-1.0,0.0,0.00062]
[1778449514454,56.0,80840.91,0.0,-1.0,0.0,0.00063]
[1778449515461,56.0,80843.97,0.0,-1.0,0.0,0.00064]
[1778449516468,56.0,80846.61,0.0,-0.99999,0.0,0.00064]
[1778449517475,56.0,80848.33,0.0,-0.99999,0.0,0.00064]
[1778449520074,56.0,80848.37,0.0,-0.99999,0.0,0.00065]
[1778449520189,56.0,80848.37,0.0,-0.99999,0.0,0.00065]
[1778449520309,56.0,80848.37,0.0,-0.99999,0.0,0.00065]
[1778449520606,56.01,80848.51,0.0,-0.99999,0.0,0.00065]
[1778449524524,56.01,80849.96,0.0,-0.99999,0.0,0.00065]
[1778449528203,56.02,80850.36,0.0,-0.99999,0.0,0.00065]
[1778449528310,56.02,80850.36,0.0,-0.99999,0.0,0.00065]
[1778449528354,56.02,80850.36,0.0,-0.99999,0.0,0.00065]
[1778449528560,56.02,80850.36,0.0,-0.99999,0.0,0.00065]
[1778449528582,56.02,80850.32,0.0,-0.99999,0.0,0.00065]
[1778449532583,56.03,80853.05,0.0,-0.99999,0.0,0.00065]
[1778449533590,56.03,80858.86,0.0,-0.99999,0.0,0.00066]
[1778449534597,56.03,80860.55,0.0,-0.99999,0.0,0.00066]
[1778449535604,56.03,80865.37,0.0,-0.99999,0.0,0.00067]
[1778449536204,56.03,80865.37,0.0,-0.99999,0.0,0.00067]
[1778449536308,56.03,80865.37,0.0,-0.99999,0.0,0.00067]
[1778449536619,56.03,80865.37,0.0,-0.99999,0.0,0.00067]
[1778449536813,56.03,80865.37,0.0,-0.99999,0.0,0.00067]
[1778449536720,56.03,80866.58,0.0,-0.99999,0.0,0.00068]
[1778449537618,56.03,80869.39,0.0,-0.99999,0.0,0.00068]
[1778449538625,56.03,80871.12,0.0,-0.99999,0.0,0.00068]
[1778449542653,56.04,80873.2,0.0,-0.99999,0.0,0.00069]
[1778449544493,56.04,80873.47,0.0,-0.99999,0.0,0.00069]
[1778449544560,56.04,80873.47,0.0,-0.99999,0.0,0.00069]
[1778449544784,56.04,80873.47,0.0,-0.99999,0.0,0.00069]
[1778449544810,56.04,80873.47,0.0,-0.99999,0.0,0.00069]
[1778449544667,56.04,80873.5,0.0,-0.99999,0.0,0.00069]
[1778449548695,56.04,80876.49,0.0,-0.99999,0.0,0.0007]
[1778449550711,56.05,80878.77,0.0,-0.99999,0.0,0.0007]
[1778449551271,56.05,80878.77,0.0,-0.99999,0.0,0.0007]
[1778449551311,56.05,80878.77,0.0,-0.99999,0.0,0.0007]
[1778449551580,56.05,80878.77,0.0,-0.99999,0.0,0.0007]
[1778449551810,56.05,80878.77,0.0,-0.99999,0.0,0.0007]
[1778449551718,56.05,80878.55,0.0,-0.99999,0.0,0.0007]
[1778449559830,56.05,80878.48,0.0,-0.99999,0.0,0.0007]
[1778449560030,56.05,80878.51,0.0,-0.99999,0.0,0.0007]
[1778449560060,56.05,80878.51,0.0,-0.99999,0.0,0.0007]
[1778449560095,56.05,80878.51,0.0,-0.99999,0.0,0.0007]
[1778449564809,56.05,80880.61,0.0,-0.99999,0.0,0.00071]
[1778449565169,56.05,80880.61,0.0,-0.99999,0.0,0.00071]
[1778449565309,56.05,80880.61,0.0,-0.99999,0.0,0.00071]
[1778449565370,56.05,80880.61,0.0,-0.99999,0.0,0.00071]
[1778449565562,56.05,80880.61,0.0,-0.99999,0.0,0.00071]
[1778449565816,56.05,80880.62,0.0,-0.99999,0.0,0.00071]
[1778449573872,56.06,80879.34,0.0,-0.99999,0.0,0.00071]
[1778449575267,56.06,80879.34,0.0,-0.99999,0.0,0.00071]
[1778449575309,56.06,80879.34,0.0,-0.99999,0.0,0.00071]
[1778449575789,56.06,80879.34,0.0,-0.99999,0.0,0.00071]
[1778449575809,56.06,80879.34,0.0,-0.99999,0.0,0.00071]
[1778449575837,56.06,80878.07,0.0,-0.99999,0.0,0.00071]
[1778449577900,56.07,80872.17,0.0,-0.99999,0.0,0.0007]
[1778449579074,56.07,80872.17,0.0,-0.99999,0.0,0.0007]
[1778449579242,56.07,80872.17,0.0,-0.99999,0.0,0.0007]
[1778449579309,56.07,80872.17,0.0,-0.99999,0.0,0.0007]
[1778449579410,56.07,80870.95,0.0,-0.99999,0.0,0.00069]
[1778449587985,56.08,80864.3,0.0,-0.99999,0.0,0.00068]
[1778449588992,56.08,80861.85,0.0,-0.99999,0.0,0.00068]
[1778449590533,56.08,80861.85,0.0,-0.99999,0.0,0.00068]
[1778449590562,56.08,80861.85,0.0,-0.99999,0.0,0.00068]
[1778449590579,56.08,80858.96,0.0,-0.99999,0.0,0.00067]
[1778449590998,56.08,80858.96,0.0,-0.99999,0.0,0.00067]
[1778449591066,56.08,80858.96,0.0,-0.99999,0.0,0.00067]
[1778449591167,56.08,80858.29,0.0,-0.99999,0.0,0.00066]
[1778449593023,56.08,80857.02,0.0,-0.99999,0.0,0.00066]
[1778449594030,56.08,80853.93,0.0,-0.99999,0.0,0.00065]
[1778449597059,56.09,80855.49,0.0,-0.99999,0.0,0.00066]
[1778449598065,56.09,80862.8,0.0,-0.99999,0.0,0.00067]
[1778449599689,56.09,80862.8,0.0,-0.99999,0.0,0.00067]
[1778449599810,56.09,80862.8,0.0,-0.99999,0.0,0.00067]
[1778449599876,56.09,80864.81,0.0,-0.99999,0.0,0.00067]
[1778449600116,56.09,80864.81,0.0,-0.99999,0.0,0.00067]
[1778449600311,56.09,80864.81,0.0,-0.99999,0.0,0.00067]
[1778449602093,56.09,80866.89,0.0,-0.99999,0.0,0.00068]
[1778449603100,56.1,80869.52,0.0,-0.99999,0.0,0.00068]
[1778449604107,56.1,80872.22,0.0,-0.99999,0.0,0.00069]
[1778449604943,56.1,80872.22,0.0,-0.99999,0.0,0.00069]
[1778449605062,56.1,80872.22,0.0,-0.99999,0.0,0.00069]
[1778449605112,56.1,80872.22,0.0,-0.99999,0.0,0.00069]
[1778449605312,56.1,80872.22,0.0,-0.99999,0.0,0.00069]
[1778449605341,56.1,80871.72,0.0,-0.99999,0.0,0.00069]
[1778449610151,56.1,80873.35,0.0,-0.99999,0.0,0.00069]
[1778449611158,56.1,80875.33,0.0,-0.99999,0.0,0.0007]
[1778449612165,56.1,80878.07,0.0,-0.99999,0.0,0.0007]
[1778449613841,56.1,80878.07,0.0,-0.99999,0.0,0.0007]
[1778449613172,56.11,80872.77,0.0,-0.99999,0.0,0.00069]
[1778449614059,56.11,80872.77,0.0,-0.99999,0.0,0.00069]
[1778449614268,56.11,80872.77,0.0,-0.99999,0.0,0.00069]
[1778449614309,56.11,80872.77,0.0,-0.99999,0.0,0.00069]
[1778449614369,56.11,80873.17,0.0,-0.99999,0.0,0.00069]
[1778449619214,56.11,80874.61,0.0,-0.99999,0.0,0.0007]
[1778449623973,56.11,80874.01,0.0,-0.99999,0.0,0.0007]
[1778449624060,56.11,80874.01,0.0,-0.99999,0.0,0.0007]
[1778449624284,56.11,80874.01,0.0,-0.99999,0.0,0.0007]
[1778449624309,56.11,80874.01,0.0,-0.99999,0.0,0.0007]
[1778449624385,56.11,80872.96,0.0,-0.99999,0.0,0.0007]
[1778449629284,56.12,80870.78,0.0,-0.99999,0.0,0.00069]
[1778449631329,56.12,80870.34,0.0,-0.99999,0.0,0.00069]
[1778449631560,56.12,80870.34,0.0,-0.99999,0.0,0.00069]
[1778449631651,56.12,80869.71,0.0,-0.99999,0.0,0.00069]
[1778449632325,56.12,80869.71,0.0,-0.99999,0.0,0.00069]
[1778449632558,56.12,80869.71,0.0,-0.99999,0.0,0.00069]
[1778449639354,56.13,80869.62,0.0,-0.99999,0.0,0.00069]
[1778449640925,56.13,80869.58,0.0,-0.99999,0.0,0.00069]
[1778449640976,56.13,80869.58,0.0,-0.99999,0.0,0.00069]
[1778449641062,56.13,80869.58,0.0,-0.99999,0.0,0.00069]
[1778449641368,56.13,80869.62,0.0,-0.99999,0.0,0.00069]
[1778449644390,56.13,80868.24,0.0,-0.99999,0.0,0.00069]
[1778449647163,56.13,80868.78,0.0,-0.99999,0.0,0.00069]
[1778449647309,56.13,80868.78,0.0,-0.99999,0.0,0.00069]
[1778449647537,56.13,80868.78,0.0,-0.99999,0.0,0.00069]
[1778449647560,56.13,80868.78,0.0,-0.99999,0.0,0.00069]
[1778449647603,56.13,80868.28,0.0,-0.99999,0.0,0.00069]
[1778449650432,56.14,80864.44,0.0,-0.99999,0.0,0.00068]
[1778449652384,56.14,80861.27,0.0,-0.99999,0.0,0.00067]
[1778449652560,56.14,80861.27,0.0,-0.99999,0.0,0.00067]
[1778449652783,56.14,80861.27,0.0,-0.99999,0.0,0.00067]
[1778449652809,56.14,80861.27,0.0,-0.99999,0.0,0.00067]
[1778449652811,56.14,80859.32,0.0,-0.99999,0.0,0.00066]
[1778449657483,56.14,80858.05,0.0,-0.99999,0.0,0.00066]
[1778449659497,56.15,80856.7,0.0,-0.99999,0.0,0.00066]
[1778449661764,56.15,80856.23,0.0,-0.99999,0.0,0.00066]
[1778449661809,56.15,80856.23,0.0,-0.99999,0.0,0.00066]
[1778449661865,56.15,80855.98,0.0,-0.99999,0.0,0.00066]
[1778449662073,56.15,80855.98,0.0,-0.99999,0.0,0.00066]
[1778449662309,56.15,80855.98,0.0,-0.99999,0.0,0.00066]
[1778449664532,56.15,80853.94,0.0,-0.99999,0.0,0.00066]
[1778449666161,56.16,80853.91,0.0,-0.99999,0.0,0.00066]
[1778449666310,56.16,80853.91,0.0,-0.99999,0.0,0.00066]
[1778449666356,56.16,80853.91,0.0,-0.99999,0.0,0.00066]
[1778449666560,56.16,80853.91,0.0,-0.99999,0.0,0.00066]
[1778449666571,56.16,80853.78,0.0,-0.99999,0.0,0.00066]
[1778449671581,56.16,80853.5,0.0,-0.99999,0.0,0.00066]
[1778449672571,56.16,80853.5,0.0,-0.99999,0.0,0.00066]
[1778449672666,56.16,80853.5,0.0,-0.99999,0.0,0.00066]
[1778449672812,56.16,80853.5,0.0,-0.99999,0.0,0.00066]
[1778449672869,56.17,80853.42,0.0,-0.99999,0.0,0.00066]
[1778449674602,56.17,80857.07,0.0,-0.99999,0.0,0.00067]
[1778449679637,56.17,80858.09,0.0,-0.99999,0.0,0.00067]
[1778449680035,56.17,80858.09,0.0,-0.99999,0.0,0.00067]
[1778449680061,56.17,80858.09,0.0,-0.99999,0.0,0.00067]
[1778449680362,56.17,80858.09,0.0,-0.99999,0.0,0.00067]
[1778449680563,56.17,80858.09,0.0,-0.99999,0.0,0.00067]
[1778449680644,56.17,80858.32,0.0,-0.99999,0.0,0.00067]
[1778449681656,56.17,80861.74,0.0,-0.99999,0.0,0.00068]
[1778449682663,56.18,80863.91,0.0,-0.99999,0.0,0.00068]
[1778449683047,56.18,80863.91,0.0,-0.99999,0.0,0.00068]
[1778449683062,56.18,80863.91,0.0,-0.99999,0.0,0.00068]
[1778449683918,56.18,80863.91,0.0,-0.99999,0.0,0.00068]
[1778449683670,56.18,80864.35,0.0,-0.99999,0.0,0.00068]
[1778449684064,56.18,80864.35,0.0,-0.99999,0.0,0.00068]
[1778449689712,56.18,80865.23,0.0,-0.99999,0.0,0.00069]
[1778449692453,56.19,80865.71,0.0,-0.99999,0.0,0.00069]
[1778449692545,56.19,80865.71,0.0,-0.99999,0.0,0.00069]
[1778449692561,56.19,80865.71,0.0,-0.99999,0.0,0.00069]
[1778449692733,56.19,80865.61,0.0,-0.99999,0.0,0.00069]
[1778449697769,56.19,80865.31,0.0,-0.99999,0.0,0.00069]
[1778449699213,56.19,80865.92,0.0,-0.99999,0.0,0.00069]
[1778449699308,56.19,80865.92,0.0,-0.99999,0.0,0.00069]
[1778449699324,56.19,80865.92,0.0,-0.99999,0.0,0.00069]
[1778449699560,56.19,80865.92,0.0,-0.99999,0.0,0.00069]
[1778449699783,56.19,80865.95,0.0,-0.99999,0.0,0.00069]
[1778449704818,56.2,80866.57,0.0,-0.99999,0.0,0.00069]
[1778449709853,56.21,80866.9,0.0,-0.99999,0.0,0.00069]
[1778449710860,56.21,80863.26,0.0,-0.99999,0.0,0.00069]
[1778449711611,56.21,80863.26,0.0,-0.99999,0.0,0.00069]
[1778449711809,56.21,80863.26,0.0,-0.99999,0.0,0.00069]
[1778449711839,56.21,80863.26,0.0,-0.99999,0.0,0.00069]
[1778449711867,56.21,80863.04,0.0,-0.99999,0.0,0.00068]
[1778449712058,56.21,80863.04,0.0,-0.99999,0.0,0.00068]
[1778449714889,56.21,80861.23,0.0,-0.99999,0.0,0.00067]
[1778449720254,56.22,80861.09,0.0,-0.99999,0.0,0.00067]
[1778449720309,56.22,80861.09,0.0,-0.99999,0.0,0.00067]
[1778449720624,56.22,80861.09,0.0,-0.99999,0.0,0.00067]
[1778449720814,56.22,80861.09,0.0,-0.99999,0.0,0.00067]
[1778449720910,56.22,80861.09,0.0,-0.99999,0.0,0.00067]
[1778449732011,56.23,80862.07,0.0,-0.99999,0.0,0.00068]
[1778449736406,56.24,80861.27,0.0,-0.99999,0.0,0.00068]
[1778449736559,56.24,80861.27,0.0,-0.99999,0.0,0.00068]
[1778449736892,56.24,80861.27,0.0,-0.99999,0.0,0.00068]
[1778449736993,56.24,80861.23,0.0,-0.99999,0.0,0.00068]
[1778449737060,56.24,80861.23,0.0,-0.99999,0.0,0.00068]
[1778449744101,56.25,80860.97,0.0,-0.99999,0.0,0.00068]
[1778449749136,56.25,80861.08,0.0,-0.99999,0.0,0.00068]
[1778449750466,56.25,80861.08,0.0,-0.99999,0.0,0.00068]
[1778449750564,56.25,80861.08,0.0,-0.99999,0.0,0.00068]
[1778449750871,56.25,80861.08,0.0,-0.99999,0.0,0.00068]
[1778449750912,56.26,80859.06,0.0,-0.99999,0.0,0.00068]
[1778449751060,56.26,80859.06,0.0,-0.99999,0.0,0.00068]
[1778449756185,56.26,80858.24,0.0,-0.99999,0.0,0.00068]
[1778449762227,56.27,80857.98,0.0,-0.99999,0.0,0.00068]
[1778449764241,56.27,80856.75,0.0,-0.99999,0.0,0.00068]
[1778449765097,56.27,80856.75,0.0,-0.99999,0.0,0.00068]
[1778449765309,56.27,80856.75,0.0,-0.99999,0.0,0.00068]
[1778449765667,56.27,80856.75,0.0,-0.99999,0.0,0.00068]
[1778449765811,56.27,80856.75,0.0,-0.99999,0.0,0.00068]
[1778449765911,56.28,80854.87,0.0,-0.99999,0.0,0.00068]
[1778449771290,56.29,80854.23,0.0,-0.99999,0.0,0.00067]
[1778449776434,56.29,80854.23,0.0,-0.99999,0.0,0.00067]
[1778449776557,56.29,80854.23,0.0,-0.99999,0.0,0.00067]
[1778449777055,56.29,80854.23,0.0,-0.99999,0.0,0.00067]
[1778449776649,56.29,80854.23,0.0,-0.99999,0.0,0.00067]
[1778449777310,56.29,80854.23,0.0,-0.99999,0.0,0.00067]
[1778449782368,56.3,80854.58,0.0,-0.99999,0.0,0.00067]
[1778449783852,56.3,80854.58,0.0,-0.99999,0.0,0.00067]
[1778449784062,56.3,80854.58,0.0,-0.99999,0.0,0.00067]
[1778449784012,56.3,80854.23,0.0,-0.99999,0.0,0.00067]
[1778449784372,56.3,80854.23,0.0,-0.99999,0.0,0.00067]
[1778449784559,56.3,80854.23,0.0,-0.99999,0.0,0.00067]
[1778449784660,56.3,80853.9,0.0,-0.99999,0.0,0.00067]
[1778449790881,56.31,80854.77,0.0,-0.99999,0.0,0.00067]
[1778449791060,56.31,80854.77,0.0,-0.99999,0.0,0.00067]
[1778449791029,56.31,80856.73,0.0,-0.99999,0.0,0.00068]
[1778449791405,56.31,80856.73,0.0,-0.99999,0.0,0.00068]
[1778449791558,56.31,80856.73,0.0,-0.99999,0.0,0.00068]
[1778449791600,56.31,80857.02,0.0,-0.99999,0.0,0.00068]
[1778449792439,56.32,80859.12,0.0,-0.99999,0.0,0.00068]
[1778449798481,56.32,80859.6,0.0,-0.99999,0.0,0.00069]
[1778449800495,56.33,80844.3,0.0,-0.99999,0.0,0.00066]
[1778449801669,56.33,80844.3,0.0,-0.99999,0.0,0.00066]
[1778449801839,56.33,80844.02,0.0,-0.99999,0.0,0.00066]
[1778449802350,56.33,80844.02,0.0,-0.99999,0.0,0.00066]
[1778449802509,56.33,80845.0,0.0,-0.99999,0.0,0.00066]
[1778449803919,56.33,80845.0,0.0,-0.99999,0.0,0.00066]
[1778449804012,56.33,80844.96,0.0,-0.99999,0.0,0.00066]
[1778449809558,56.34,80844.32,0.0,-0.99999,0.0,0.00066]
[1778449815600,56.35,80843.86,0.0,-0.99999,0.0,0.00066]
[1778449817490,56.35,80843.86,0.0,-0.99999,0.0,0.00066]
[1778449817558,56.35,80843.86,0.0,-0.99999,0.0,0.00066]
[1778449817614,56.36,80843.83,0.0,-0.99999,0.0,0.00066]
[1778449818329,56.36,80843.83,0.0,-0.99999,0.0,0.00066]
[1778449818559,56.36,80843.83,0.0,-0.99999,0.0,0.00066]
[1778449823656,56.37,80846.62,0.0,-0.99999,0.0,0.00067]
[1778449824706,56.37,80846.62,0.0,-0.99999,0.0,0.00067]
[1778449824809,56.37,80846.62,0.0,-0.99999,0.0,0.00067]
[1778449824909,56.37,80850.51,0.0,-0.99999,0.0,0.00068]
[1778449825668,56.37,80850.51,0.0,-0.99999,0.0,0.00068]
[1778449825811,56.37,80850.51,0.0,-0.99999,0.0,0.00068]
[1778449825912,56.37,80851.79,0.0,-0.99999,0.0,0.00068]
[1778449826677,56.37,80853.41,0.0,-0.99999,0.0,0.00068]
[1778449827684,56.37,80854.86,0.0,-0.99999,0.0,0.00069]
[1778449831712,56.38,80855.71,0.0,-0.99999,0.0,0.00068]
[1778449839670,56.38,80856.16,0.0,-0.99999,0.0,0.00068]
[1778449839808,56.38,80856.16,0.0,-0.99999,0.0,0.00068]
[1778449840030,56.38,80856.16,0.0,-0.99999,0.0,0.00068]
[1778449840063,56.38,80856.16,0.0,-0.99999,0.0,0.00068]
[1778449840115,56.39,80856.16,0.0,-0.99999,0.0,0.00068]
[1778449845810,56.4,80856.3,0.0,-0.99999,0.0,0.00068]
[1778449847824,56.4,80857.24,0.0,-0.99999,0.0,0.00069]
[1778449854873,56.41,80859.1,0.0,-0.99999,0.0,0.00069]
[1778449855300,56.41,80859.1,0.0,-0.99999,0.0,0.00069]
[1778449855309,56.41,80859.1,0.0,-0.99999,0.0,0.00069]
[1778449855880,56.41,80859.4,0.0,-0.99999,0.0,0.00069]
[1778449856160,56.41,80859.4,0.0,-0.99999,0.0,0.00069]
[1778449856309,56.41,80859.4,0.0,-0.99999,0.0,0.00069]
[1778449861923,56.42,80859.95,0.0,-0.99999,0.0,0.0007]
[1778449868973,56.42,80860.05,0.0,-0.99999,0.0,0.0007]
[1778449871566,56.43,80860.37,0.0,-0.99999,0.0,0.0007]
[1778449871809,56.43,80860.37,0.0,-0.99999,0.0,0.0007]
[1778449871993,56.43,80860.55,0.0,-0.99999,0.0,0.0007]
[1778449872489,56.43,80860.55,0.0,-0.99999,0.0,0.0007]
[1778449872558,56.43,80860.55,0.0,-0.99999,0.0,0.0007]
[1778449875014,56.43,80861.59,0.0,-0.99999,0.0,0.0007]
[1778449877028,56.43,80862.77,0.0,-0.99999,0.0,0.00071]
[1778449878829,56.43,80863.01,0.0,-0.99999,0.0,0.00071]
[1778449879059,56.43,80863.01,0.0,-0.99999,0.0,0.00071]
[1778449879162,56.44,80864.04,0.0,-0.99999,0.0,0.00071]
[1778449879874,56.44,80864.04,0.0,-0.99999,0.0,0.00071]
[1778449880058,56.44,80864.04,0.0,-0.99999,0.0,0.00071]
[1778449880097,56.44,80864.89,0.0,-0.99999,0.0,0.00071]
[1778449884079,56.44,80867.55,0.0,-0.99999,0.0,0.00072]
[1778449885084,56.44,80869.43,0.0,-0.99999,0.0,0.00072]
[1778449885412,56.44,80869.43,0.0,-0.99999,0.0,0.00072]
[1778449885563,56.44,80869.43,0.0,-0.99999,0.0,0.00072]
[1778449886119,56.44,80869.43,0.0,-0.99999,0.0,0.00072]
[1778449886167,56.44,80869.53,0.0,-0.99999,0.0,0.00072]
[1778449886308,56.44,80869.53,0.0,-0.99999,0.0,0.00072]
[1778449891126,56.45,80875.75,0.0,-0.99999,0.0,0.00072]
[1778449892133,56.45,80876.52,0.0,-0.99999,0.0,0.00073]
[1778449892660,56.45,80876.52,0.0,-0.99999,0.0,0.00073]
[1778449892809,56.45,80876.52,0.0,-0.99999,0.0,0.00073]
[1778449893140,56.45,80876.98,0.0,-0.99999,0.0,0.00073]
[1778449893255,56.45,80876.98,0.0,-0.99999,0.0,0.00073]
[1778449893308,56.45,80876.98,0.0,-0.99999,0.0,0.00073]
[1778449896161,56.45,80879.28,0.0,-0.99999,0.0,0.00073]
[1778449897295,56.45,80879.62,0.0,-0.99999,0.0,0.00073]
[1778449897308,56.45,80879.62,0.0,-0.99999,0.0,0.00073]
[1778449898175,56.45,80879.69,0.0,-0.99999,0.0,0.00073]
[1778449900190,56.45,80880.92,0.0,-0.99999,0.0,0.00074]
[1778449900886,56.45,80880.92,0.0,-0.99999,0.0,0.00074]
[1778449901059,56.45,80880.92,0.0,-0.99999,0.0,0.00074]
[1778449901892,56.45,80881.43,0.0,-0.99999,0.0,0.00074]
[1778449902060,56.45,80881.43,0.0,-0.99999,0.0,0.00074]
[1778449902122,56.45,80881.43,0.0,-0.99999,0.0,0.00074]
[1778449903624,56.45,80881.51,0.0,-0.99999,0.0,0.00074]
[1778449903809,56.45,80881.51,0.0,-0.99999,0.0,0.00074]
[1778449904218,56.45,80889.95,0.0,-0.99999,0.0,0.00075]
[1778449905225,56.45,80891.38,0.0,-0.99999,0.0,0.00076]
[1778449907698,56.45,80891.38,0.0,-0.99999,0.0,0.00076]
[1778449907808,56.45,80891.38,0.0,-0.99999,0.0,0.00076]
[1778449911267,56.45,80892.96,0.0,-0.99999,0.0,0.00076]
[1778449914211,56.45,80894.93,0.0,-0.99999,0.0,0.00077]
[1778449915006,56.45,80898.38,0.0,-0.99999,0.0,0.00077]
[1778449916063,56.45,80898.38,0.0,-0.99999,0.0,0.00077]
[1778449916164,56.45,80899.34,0.0,-0.99999,0.0,0.00078]
[1778449916329,56.45,80899.34,0.0,-0.99999,0.0,0.00078]
[1778449916562,56.45,80899.34,0.0,-0.99999,0.0,0.00078]
[1778449916663,56.45,80902.69,0.0,-0.99999,0.0,0.00078]
[1778449921337,56.45,80904.79,0.0,-0.99999,0.0,0.00079]
[1778449925719,56.45,80904.26,0.0,-0.99999,0.0,0.00079]
[1778449925809,56.45,80904.26,0.0,-0.99999,0.0,0.00079]
[1778449925821,56.45,80901.92,0.0,-0.99999,0.0,0.00078]
[1778449928034,56.45,80901.49,0.0,-0.99999,0.0,0.00078]
[1778449928060,56.45,80901.49,0.0,-0.99999,0.0,0.00078]
[1778449928174,56.45,80901.56,0.0,-0.99999,0.0,0.00078]
[1778449933423,56.45,80901.36,0.0,-0.99999,0.0,0.00078]
[1778449934456,56.45,80901.36,0.0,-0.99999,0.0,0.00078]
[1778449934558,56.45,80901.36,0.0,-0.99999,0.0,0.00078]
[1778449940472,56.45,80896.03,0.0,-0.99999,0.0,0.00077]
[1778449941941,56.45,80896.03,0.0,-0.99999,0.0,0.00077]
[1778449942067,56.45,80896.03,0.0,-0.99999,0.0,0.00077]
[1778449942168,56.45,80891.74,0.0,-0.99999,0.0,0.00076]
[1778449942486,56.45,80890.27,0.0,-0.99999,0.0,0.00076]
[1778449943493,56.45,80887.04,0.0,-0.99999,0.0,0.00075]
[1778449944877,56.45,80887.04,0.0,-0.99999,0.0,0.00075]
[1778449945005,56.45,80887.04,0.0,-0.99999,0.0,0.00075]
[1778449945095,56.45,80887.16,0.0,-0.99999,0.0,0.00075]
[1778449945507,56.45,80882.13,0.0,-0.99999,0.0,0.00074]
[1778449946514,56.45,80876.43,0.0,-0.99999,0.0,0.00073]
[1778449947773,56.45,80876.43,0.0,-0.99999,0.0,0.00073]
[1778449947809,56.45,80876.43,0.0,-0.99999,0.0,0.00073]
[1778449947843,56.45,80872.95,0.0,-0.99999,0.0,0.00072]
[1778449949535,56.46,80871.03,0.0,-0.99999,0.0,0.00072]
[1778449951549,56.46,80868.69,0.0,-0.99999,0.0,0.0007]
[1778449953563,56.46,80871.53,0.0,-0.99999,0.0,0.00071]
[1778449955492,56.46,80871.57,0.0,-0.99999,0.0,0.00071]
[1778449955561,56.46,80871.57,0.0,-0.99999,0.0,0.00071]
[1778449956496,56.46,80871.25,0.0,-0.99999,0.0,0.00071]
[1778449956558,56.46,80871.25,0.0,-0.99999,0.0,0.00071]
[1778449956597,56.46,80871.25,0.0,-0.99999,0.0,0.00071]
[1778449960614,56.46,80860.14,0.0,-0.99999,0.0,0.00068]
[1778449961621,56.47,80846.05,0.0,-0.99999,0.0,0.00066]
[1778449962628,56.47,80844.31,0.0,-0.99999,0.0,0.00066]
[1778449964100,56.47,80844.31,0.0,-0.99999,0.0,0.00066]
[1778449964448,56.47,80844.65,0.0,-0.99999,0.0,0.00066]
[1778449968671,56.48,80838.54,0.0,-0.99999,0.0,0.00065]
[1778449969678,56.48,80832.63,0.0,-0.99999,0.0,0.00064]
[1778449970685,56.48,80831.27,0.0,-1.0,0.0,0.00063]
[1778449971274,56.48,80831.27,0.0,-1.0,0.0,0.00063]
[1778449971308,56.48,80831.27,0.0,-1.0,0.0,0.00063]
[1778449971692,56.48,80824.76,0.0,-1.0,0.0,0.00062]
[1778449973706,56.49,80824.04,0.0,-1.0,0.0,0.00062]
[1778449974300,56.49,80824.04,0.0,-1.0,0.0,0.00062]
[1778449974314,56.49,80824.04,0.0,-1.0,0.0,0.00062]
[1778449976727,56.49,80801.7,0.0,-1.0,0.0,0.00059]
[1778449977734,56.5,80800.93,0.0,-1.0,0.0,0.00058]
[1778449979119,56.5,80800.93,0.0,-1.0,0.0,0.00058]
[1778449979171,56.5,80788.85,0.0,-1.0,0.0,0.00057]
[1778449979748,56.5,80784.42,0.0,-1.0,0.0,0.00056]
[1778449980755,56.51,80781.37,0.0,-1.0,0.0,0.00055]
[1778449983126,56.51,80780.98,0.0,-1.0,0.0,0.00055]
[1778449983776,56.52,80783.62,0.0,-1.0,0.0,0.00056]
[1778449984783,56.52,80797.06,0.0,-1.0,0.0,0.00058]
[1778449985790,56.52,80807.71,0.0,-1.0,0.0,0.0006]
[1778449986797,56.53,80800.18,0.0,-1.0,0.0,0.00059]
[1778449987804,56.53,80784.14,0.0,-1.0,0.0,0.00056]
[1778449988811,56.53,80783.47,0.0,-1.0,0.0,0.00056]
[1778449989326,56.53,80783.47,0.0,-1.0,0.0,0.00056]
[1778449989818,56.54,80783.25,0.0,-1.0,0.0,0.00056]
[1778449990703,56.54,80783.25,0.0,-1.0,0.0,0.00056]
[1778449998881,56.57,80784.36,0.0,-1.0,0.0,0.00057]
[1778450003916,56.58,80784.39,0.0,-1.0,0.0,0.00057]
[1778450005158,56.58,80784.39,0.0,-1.0,0.0,0.00057]
[1778450005309,56.59,80784.47,0.0,-1.0,0.0,0.00058]
[1778450010965,56.61,80784.58,0.0,-1.0,0.0,0.00058]
[1778450011972,56.61,80784.54,0.0,-1.0,0.0,0.00057]
[1778450016232,56.62,80783.72,0.0,-1.0,0.0,0.00057]
[1778450016308,56.62,80783.72,0.0,-1.0,0.0,0.00057]
[1778450016000,56.62,80781.11,0.0,-1.0,0.0,0.00057]
[1778450017007,56.62,80777.17,0.0,-1.0,0.0,0.00056]
[1778450019155,56.63,80776.26,0.0,-1.0,0.0,0.00056]
[1778450019311,56.63,80776.26,0.0,-1.0,0.0,0.00056]
[1778450019243,56.63,80774.94,0.0,-1.0,0.0,0.00056]
[1778450022042,56.64,80772.75,0.0,-1.0,0.0,0.00056]
[1778450022997,56.64,80772.75,0.0,-1.0,0.0,0.00056]
[1778450023058,56.64,80772.75,0.0,-1.0,0.0,0.00056]
[1778450025063,56.65,80768.72,0.0,-1.0,0.0,0.00055]
[1778450030098,56.67,80768.34,0.0,-1.0,0.0,0.00056]
[1778450031371,56.68,80767.53,0.0,-1.0,0.0,0.00056]
[1778450031558,56.68,80767.53,0.0,-1.0,0.0,0.00056]
[1778450033777,56.68,80766.25,0.0,-1.0,0.0,0.00056]
[1778450033808,56.68,80766.25,0.0,-1.0,0.0,0.00056]
[1778450034126,56.69,80767.0,0.0,-1.0,0.0,0.00056]
[1778450039161,56.71,80767.64,0.0,-1.0,0.0,0.00056]
[1778450044196,56.72,80772.56,0.0,-1.0,0.0,0.00057]
[1778450044495,56.72,80772.56,0.0,-1.0,0.0,0.00057]
[1778450044559,56.72,80772.56,0.0,-1.0,0.0,0.00057]
[1778450050238,56.74,80774.01,0.0,-1.0,0.0,0.00058]
[1778450051864,56.75,80774.29,0.0,-1.0,0.0,0.00058]
[1778450052059,56.75,80774.29,0.0,-1.0,0.0,0.00058]
[1778450052253,56.75,80774.76,0.0,-1.0,0.0,0.00058]
[1778450053147,56.75,80774.76,0.0,-1.0,0.0,0.00058]
[1778450053308,56.75,80774.76,0.0,-1.0,0.0,0.00058]
[1778450059301,56.78,80777.03,0.0,-1.0,0.0,0.00059]
[1778450060137,56.78,80777.03,0.0,-1.0,0.0,0.00059]
[1778450060308,56.78,80777.03,0.0,-1.0,0.0,0.00059]
[1778450060308,56.78,80786.97,0.0,-1.0,0.0,0.00061]
[1778450061315,56.78,80788.8,0.0,-1.0,0.0,0.00061]
[1778450063330,56.79,80790.22,0.0,-1.0,0.0,0.00062]
[1778450064171,56.79,80790.22,0.0,-1.0,0.0,0.00062]
[1778450064309,56.79,80790.22,0.0,-1.0,0.0,0.00062]
[1778450064338,56.79,80790.59,0.0,-1.0,0.0,0.00062]
[1778450069372,56.8,80790.22,0.0,-1.0,0.0,0.00062]
[1778450071386,56.81,80789.82,0.0,-1.0,0.0,0.00061]
[1778450074342,56.81,80788.78,0.0,-1.0,0.0,0.00061]
[1778450074559,56.82,80788.21,0.0,-1.0,0.0,0.00061]
[1778450077828,56.82,80787.89,0.0,-1.0,0.0,0.00061]
[1778450078060,56.82,80787.89,0.0,-1.0,0.0,0.00061]
[1778450078129,56.83,80786.03,0.0,-1.0,0.0,0.00061]
[1778450079198,56.83,80780.9,0.0,-1.0,0.0,0.0006]
[1778450080449,56.84,80777.83,0.0,-1.0,0.0,0.0006]
[1778450081456,56.84,80775.35,0.0,-1.0,0.0,0.00059]
[1778450082463,56.84,80772.12,0.0,-1.0,0.0,0.00059]
[1778450084477,56.85,80762.8,0.0,-1.0,0.0,0.00057]
[1778450085484,56.89,80759.83,0.0,-1.0,0.0,0.00058]
[1778450086491,56.92,80757.06,0.0,-1.0,0.0,0.00058]
[1778450087498,56.93,80754.98,0.0,-1.0,0.0,0.00058]
[1778450092105,56.93,80754.87,0.0,-1.0,0.0,0.00058]
[1778450092308,56.93,80754.87,0.0,-1.0,0.0,0.00058]
[1778450096189,56.95,80754.37,0.0,-1.0,0.0,0.00058]
[1778450096311,56.95,80754.37,0.0,-1.0,0.0,0.00058]
[1778450096290,56.96,80755.32,0.0,-1.0,0.0,0.00058]
[1778450101596,56.98,80754.84,0.0,-1.0,0.0,0.00059]
[1778450106631,57.0,80754.85,0.0,-1.0,0.0,0.00059]
[1778450108294,57.0,80759.82,0.0,-1.0,0.0,0.0006]
[1778450108559,57.0,80759.82,0.0,-1.0,0.0,0.0006]
[1778450108645,57.0,80765.61,0.0,-1.0,0.0,0.00061]
[1778450109652,57.01,80767.35,0.0,-1.0,0.0,0.00061]
[1778450111986,57.01,80766.68,0.0,-1.0,0.0,0.00061]
[1778450112061,57.01,80766.68,0.0,-1.0,0.0,0.00061]
[1778450112355,57.01,80766.68,0.0,-1.0,0.0,0.00061]
[1778450112129,57.02,80767.73,0.0,-1.0,0.0,0.00062]
[1778450112559,57.02,80767.73,0.0,-1.0,0.0,0.00062]
[1778450112673,57.02,80769.31,0.0,-1.0,0.0,0.00062]
[1778450113680,57.02,80770.75,0.0,-1.0,0.0,0.00062]
[1778450114687,57.02,80773.53,0.0,-1.0,0.0,0.00063]
[1778450115696,57.03,80760.07,0.0,-1.0,0.0,0.0006]
[1778450116703,57.03,80772.85,0.0,-1.0,0.0,0.00063]
[1778450117710,57.03,80757.56,0.0,-1.0,0.0,0.0006]
[1778450119078,57.04,80743.61,0.0,-1.0,0.0,0.00058]
[1778450119724,57.04,80740.34,0.0,-1.0,0.0,0.00057]
[1778450122342,57.04,80739.98,0.0,-1.0,0.0,0.00057]
[1778450122417,57.04,80743.22,0.0,-1.0,0.0,0.00058]
[1778450122558,57.04,80743.22,0.0,-1.0,0.0,0.00058]
[1778450122699,57.04,80743.22,0.0,-1.0,0.0,0.00058]
[1778450122809,57.04,80743.22,0.0,-1.0,0.0,0.00058]
[1778450123756,57.04,80746.0,0.0,-1.0,0.0,0.00058]
[1778450125770,57.05,80743.49,0.0,-1.0,0.0,0.00058]
[1778450127610,57.05,80742.95,0.0,-1.0,0.0,0.00058]
[1778450127809,57.05,80742.95,0.0,-1.0,0.0,0.00058]
[1778450127917,57.05,80742.95,0.0,-1.0,0.0,0.00058]
[1778450128059,57.05,80742.95,0.0,-1.0,0.0,0.00058]
[1778450128143,57.05,80743.0,0.0,-1.0,0.0,0.00058]
[1778450130805,57.05,80740.9,0.0,-1.0,0.0,0.00058]
[1778450131812,57.05,80739.89,0.0,-1.0,0.0,0.00057]
[1778450133635,57.06,80739.22,0.0,-1.0,0.0,0.00057]
[1778450133810,57.06,80739.22,0.0,-1.0,0.0,0.00057]
[1778450134129,57.06,80739.22,0.0,-1.0,0.0,0.00057]
[1778450134308,57.06,80739.22,0.0,-1.0,0.0,0.00057]
[1778450134356,57.06,80738.34,0.0,-1.0,0.0,0.00057]
[1778450134833,57.06,80736.83,0.0,-1.0,0.0,0.00056]
[1778450138861,57.07,80735.53,0.0,-1.0,0.0,0.00056]
[1778450139868,57.07,80731.79,0.0,-1.0,0.0,0.00056]
[1778450141882,57.07,80734.0,0.0,-1.0,0.0,0.00056]
[1778450144309,57.07,80734.79,0.0,-1.0,0.0,0.00056]
[1778450144410,57.07,80733.2,0.0,-1.0,0.0,0.00056]
[1778450144557,57.07,80733.2,0.0,-1.0,0.0,0.00056]
[1778450145376,57.07,80733.2,0.0,-1.0,0.0,0.00056]
[1778450145560,57.07,80734.19,0.0,-1.0,0.0,0.00056]
[1778450148963,57.07,80734.1,0.0,-1.0,0.0,0.00056]
[1778450149013,57.07,80737.47,0.0,-1.0,0.0,0.00057]
[1778450149938,57.07,80754.92,0.0,-1.0,0.0,0.0006]
[1778450150945,57.07,80758.01,0.0,-1.0,0.0,0.0006]
[1778450151952,57.07,80759.91,0.0,-1.0,0.0,0.0006]
[1778450152887,57.07,80759.91,0.0,-1.0,0.0,0.0006]
[1778450152959,57.07,80765.34,0.0,-1.0,0.0,0.00061]
[1778450154973,57.07,80763.34,0.0,-1.0,0.0,0.00061]
[1778450155980,57.07,80764.98,0.0,-1.0,0.0,0.00061]
[1778450156987,57.07,80763.65,0.0,-1.0,0.0,0.00061]
[1778450162026,57.07,80761.09,0.0,-1.0,0.0,0.00061]
[1778450163033,57.07,80754.17,0.0,-1.0,0.0,0.00059]
[1778450164040,57.07,80750.84,0.0,-1.0,0.0,0.00059]
[1778450165166,57.07,80750.84,0.0,-1.0,0.0,0.00059]
[1778450165310,57.07,80750.84,0.0,-1.0,0.0,0.00059]
[1778450165411,57.07,80750.11,0.0,-1.0,0.0,0.00059]
[1778450165686,57.07,80750.11,0.0,-1.0,0.0,0.00059]
[1778450165810,57.07,80750.11,0.0,-1.0,0.0,0.00059]
[1778450169076,57.07,80748.01,0.0,-1.0,0.0,0.00058]
[1778450170082,57.07,80745.97,0.0,-1.0,0.0,0.00058]
[1778450174114,57.07,80748.9,0.0,-1.0,0.0,0.00059]
[1778450174672,57.07,80748.9,0.0,-1.0,0.0,0.00059]
[1778450174813,57.07,80748.9,0.0,-1.0,0.0,0.00059]
[1778450175121,57.07,80750.63,0.0,-1.0,0.0,0.00059]
[1778450176007,57.07,80750.63,0.0,-1.0,0.0,0.00059]
[1778450176061,57.07,80750.63,0.0,-1.0,0.0,0.00059]
[1778450176128,57.07,80752.63,0.0,-1.0,0.0,0.00059]
[1778450178142,57.07,80755.19,0.0,-1.0,0.0,0.0006]
[1778450182170,57.07,80753.38,0.0,-1.0,0.0,0.00059]
[1778450183614,57.07,80752.97,0.0,-1.0,0.0,0.00059]
[1778450183809,57.07,80752.97,0.0,-1.0,0.0,0.00059]
[1778450184058,57.07,80752.97,0.0,-1.0,0.0,0.00059]
[1778450184184,57.07,80752.23,0.0,-1.0,0.0,0.00059]
[1778450186198,57.07,80750.93,0.0,-1.0,0.0,0.00059]
[1778450189219,57.07,80749.57,0.0,-1.0,0.0,0.00059]
[1778450190226,57.07,80745.81,0.0,-1.0,0.0,0.00058]
[1778450191233,57.07,80745.3,0.0,-1.0,0.0,0.00057]
[1778450192052,57.07,80745.3,0.0,-1.0,0.0,0.00057]
[1778450192063,57.07,80745.3,0.0,-1.0,0.0,0.00057]
[1778450192240,57.07,80743.17,0.0,-1.0,0.0,0.00057]
[1778450192933,57.07,80743.17,0.0,-1.0,0.0,0.00057]
[1778450193060,57.07,80743.17,0.0,-1.0,0.0,0.00057]
[1778450198569,57.07,80742.82,0.0,-1.0,0.0,0.00057]
[1778450198810,57.07,80742.82,0.0,-1.0,0.0,0.00057]
[1778450198931,57.07,80742.82,0.0,-1.0,0.0,0.00057]
[1778450199061,57.07,80742.82,0.0,-1.0,0.0,0.00057]
[1778450199289,57.07,80742.94,0.0,-1.0,0.0,0.00057]
[1778450204324,57.07,80742.83,0.0,-1.0,0.0,0.00057]
[1778450205331,57.07,80740.9,0.0,-1.0,0.0,0.00056]
[1778450208324,57.07,80740.36,0.0,-1.0,0.0,0.00056]
[1778450208376,57.07,80740.36,0.0,-1.0,0.0,0.00056]
[1778450208559,57.07,80740.36,0.0,-1.0,0.0,0.00056]
[1778450208578,57.07,80740.36,0.0,-1.0,0.0,0.00056]
[1778450208808,57.07,80740.36,0.0,-1.0,0.0,0.00056]
[1778450214394,57.07,80740.19,0.0,-1.0,0.0,0.00056]
[1778450218422,57.07,80741.46,0.0,-1.0,0.0,0.00056]
[1778450219273,57.07,80741.46,0.0,-1.0,0.0,0.00056]
[1778450219310,57.07,80741.46,0.0,-1.0,0.0,0.00056]
[1778450219430,57.07,80740.46,0.0,-1.0,0.0,0.00056]
[1778450219615,57.07,80740.46,0.0,-1.0,0.0,0.00056]
[1778450219809,57.07,80740.46,0.0,-1.0,0.0,0.00056]
[1778450222457,57.07,80738.18,0.0,-1.0,0.0,0.00056]
[1778450223464,57.07,80736.2,0.0,-1.0,0.0,0.00055]
[1778450224471,57.07,80734.86,0.0,-1.0,0.0,0.00055]
[1778450225364,57.07,80734.86,0.0,-1.0,0.0,0.00055]
[1778450225478,57.07,80733.66,0.0,-1.0,0.0,0.00055]
[1778450225572,57.07,80733.66,0.0,-1.0,0.0,0.00055]
[1778450225654,57.07,80733.66,0.0,-1.0,0.0,0.00055]
[1778450225809,57.07,80733.66,0.0,-1.0,0.0,0.00055]
[1778450226485,57.07,80732.24,0.0,-1.0,0.0,0.00055]
[1778450228499,57.07,80730.81,0.0,-1.0,0.0,0.00055]
[1778450230239,57.07,80730.91,0.0,-1.0,0.0,0.00055]
[1778450230312,57.07,80730.91,0.0,-1.0,0.0,0.00055]
[1778450230513,57.07,80730.99,0.0,-1.0,0.0,0.00055]
[1778450233534,57.07,80729.43,0.0,-1.0,0.0,0.00054]
[1778450234296,57.07,80729.43,0.0,-1.0,0.0,0.00054]
[1778450234311,57.07,80729.43,0.0,-1.0,0.0,0.00054]
[1778450239576,57.07,80727.69,0.0,-1.0,0.0,0.00054]
[1778450244786,57.07,80727.58,0.0,-1.0,0.0,0.00054]
[1778450244809,57.07,80727.58,0.0,-1.0,0.0,0.00054]
[1778450245073,57.07,80727.58,0.0,-1.0,0.0,0.00054]
[1778450245309,57.07,80727.58,0.0,-1.0,0.0,0.00054]
[1778450245390,57.07,80727.58,0.0,-1.0,0.0,0.00054]
[1778450246625,57.07,80729.32,0.0,-1.0,0.0,0.00054]
[1778450247632,57.07,80732.51,0.0,-1.0,0.0,0.00055]
[1778450252667,57.07,80735.32,0.0,-1.0,0.0,0.00054]
[1778450253674,57.07,80736.59,0.0,-1.0,0.0,0.00055]
[1778450254795,57.07,80736.59,0.0,-1.0,0.0,0.00055]
[1778450254809,57.07,80736.59,0.0,-1.0,0.0,0.00055]
[1778450255072,57.07,80736.59,0.0,-1.0,0.0,0.00055]
[1778450255310,57.07,80736.59,0.0,-1.0,0.0,0.00055]
[1778450255350,57.07,80738.77,0.0,-1.0,0.0,0.00055]
[1778450259891,57.07,80739.2,0.0,-1.0,0.0,0.00055]
[1778450260042,57.07,80739.2,0.0,-1.0,0.0,0.00055]
[1778450260062,57.07,80739.2,0.0,-1.0,0.0,0.00055]
[1778450260107,57.07,80738.46,0.0,-1.0,0.0,0.00055]
[1778450265758,57.07,80738.05,0.0,-1.0,0.0,0.00055]
[1778450271728,57.07,80737.84,0.0,-1.0,0.0,0.00055]
[1778450271781,57.07,80737.84,0.0,-1.0,0.0,0.00055]
[1778450271809,57.07,80737.84,0.0,-1.0,0.0,0.00055]
[1778450271880,57.07,80737.84,0.0,-1.0,0.0,0.00055]
[1778450277898,57.07,80737.84,0.0,-1.0,0.0,0.00055]
[1778450278059,57.07,80737.84,0.0,-1.0,0.0,0.00055]
[1778450278062,57.07,80737.84,0.0,-1.0,0.0,0.00055]
[1778450278310,57.07,80737.84,0.0,-1.0,0.0,0.00055]
[1778450278410,57.07,80737.84,0.0,-1.0,0.0,0.00055]
[1778450279856,57.07,80741.34,0.0,-1.0,0.0,0.00055]
[1778450283884,57.07,80735.78,0.0,-1.0,0.0,0.00054]
[1778450284878,57.07,80735.78,0.0,-1.0,0.0,0.00054]
[1778450285063,57.07,80735.78,0.0,-1.0,0.0,0.00054]
[1778450285259,57.07,80735.78,0.0,-1.0,0.0,0.00054]
[1778450285309,57.07,80735.78,0.0,-1.0,0.0,0.00054]
[1778450285311,57.07,80734.51,0.0,-1.0,0.0,0.00054]
[1778450286905,57.07,80735.84,0.0,-1.0,0.0,0.00054]
[1778450290471,57.07,80734.87,0.0,-1.0,0.0,0.00054]
[1778450290560,57.07,80734.87,0.0,-1.0,0.0,0.00054]
[1778450290592,57.07,80735.83,0.0,-1.0,0.0,0.00054]
[1778450290732,57.07,80735.83,0.0,-1.0,0.0,0.00054]
[1778450290810,57.07,80735.83,0.0,-1.0,0.0,0.00054]
[1778450293056,57.07,80736.48,0.0,-1.0,0.0,0.00055]
[1778450293158,57.07,80736.16,0.0,-1.0,0.0,0.00055]
[1778450299672,57.07,80735.61,0.0,-1.0,0.0,0.00054]
[1778450299812,57.07,80735.61,0.0,-1.0,0.0,0.00054]
[1778450299998,57.07,80735.61,0.0,-1.0,0.0,0.00054]
[1778450300063,57.07,80735.61,0.0,-1.0,0.0,0.00054]
[1778450300077,57.07,80735.61,0.0,-1.0,0.0,0.00054]
[1778450308052,57.07,80735.61,0.0,-1.0,0.0,0.00054]
[1778450311073,57.07,80736.59,0.0,-1.0,0.0,0.00054]
[1778450314156,57.07,80736.56,0.0,-1.0,0.0,0.00054]
[1778450314309,57.07,80736.56,0.0,-1.0,0.0,0.00054]
[1778450314538,57.07,80736.56,0.0,-1.0,0.0,0.00054]
[1778450314558,57.07,80736.56,0.0,-1.0,0.0,0.00054]
[1778450314606,57.07,80736.49,0.0,-1.0,0.0,0.00054]
[1778450320136,57.07,80733.37,0.0,-1.0,0.0,0.00053]
[1778450321183,57.07,80733.37,0.0,-1.0,0.0,0.00053]
[1778450321310,57.07,80733.37,0.0,-1.0,0.0,0.00053]
[1778450321542,57.07,80733.37,0.0,-1.0,0.0,0.00053]
[1778450321560,57.07,80733.37,0.0,-1.0,0.0,0.00053]
[1778450321595,57.07,80730.86,0.0,-1.0,0.0,0.00053]
[1778450323159,57.07,80728.95,0.0,-1.0,0.0,0.00052]
[1778450325171,57.07,80727.01,0.0,-1.0,0.0,0.00052]
[1778450326737,57.07,80726.72,0.0,-1.0,0.0,0.00052]
[1778450326808,57.07,80726.72,0.0,-1.0,0.0,0.00052]
[1778450327033,57.07,80726.72,0.0,-1.0,0.0,0.00052]
[1778450327062,57.07,80726.72,0.0,-1.0,0.0,0.00052]
[1778450327185,57.07,80727.41,0.0,-1.0,0.0,0.00052]
[1778450330206,57.07,80725.98,0.0,-1.0,0.0,0.00052]
[1778450332400,57.07,80726.8,0.0,-1.0,0.0,0.00052]
[1778450332562,57.07,80726.8,0.0,-1.0,0.0,0.00052]
[1778450332571,57.07,80726.8,0.0,-1.0,0.0,0.00052]
[1778450332612,57.07,80726.76,0.0,-1.0,0.0,0.00052]
[1778450332811,57.07,80726.76,0.0,-1.0,0.0,0.00052]
[1778450336248,57.07,80725.47,0.0,-1.0,0.0,0.00052]
[1778450338673,57.07,80726.15,0.0,-1.0,0.0,0.00052]
[1778450338810,57.07,80726.15,0.0,-1.0,0.0,0.00052]
[1778450338944,57.07,80726.15,0.0,-1.0,0.0,0.00052]
[1778450339059,57.07,80726.15,0.0,-1.0,0.0,0.00052]
[1778450339269,57.07,80726.86,0.0,-1.0,0.0,0.00052]
[1778450340276,57.07,80724.68,0.0,-1.0,0.0,0.00052]
[1778450341283,57.07,80726.24,0.0,-1.0,0.0,0.00052]
[1778450342086,57.07,80726.24,0.0,-1.0,0.0,0.00052]
[1778450342309,57.07,80726.24,0.0,-1.0,0.0,0.00052]
[1778450342337,57.07,80724.71,0.0,-1.0,0.0,0.00052]
[1778450342790,57.07,80724.71,0.0,-1.0,0.0,0.00052]
[1778450342809,57.07,80724.71,0.0,-1.0,0.0,0.00052]
[1778450348333,57.07,80725.45,0.0,-1.0,0.0,0.00052]
[1778450352361,57.07,80723.24,0.0,-1.0,0.0,0.00052]
[1778450353370,57.07,80722.03,0.0,-1.0,0.0,0.00051]
[1778450354376,57.07,80719.61,0.0,-1.0,0.0,0.00051]
[1778450355083,57.07,80719.61,0.0,-1.0,0.0,0.00051]
[1778450355308,57.07,80719.61,0.0,-1.0,0.0,0.00051]
[1778450355383,57.07,80716.47,0.0,-1.0,0.0,0.00051]
[1778450355707,57.07,80716.47,0.0,-1.0,0.0,0.00051]
[1778450355809,57.07,80716.47,0.0,-1.0,0.0,0.00051]
[1778450356390,57.07,80713.65,0.0,-1.0,0.0,0.0005]
[1778450359411,57.07,80709.69,0.0,-1.0,0.0,0.0005]
[1778450360117,57.07,80709.69,0.0,-1.0,0.0,0.0005]
[1778450360316,57.07,80709.69,0.0,-1.0,0.0,0.0005]
[1778450362416,57.07,80709.01,0.0,-1.0,0.0,0.0005]
[1778450362559,57.07,80709.01,0.0,-1.0,0.0,0.0005]
[1778450362660,57.07,80708.09,0.0,-1.0,0.0,0.00049]
[1778450363439,57.07,80714.71,0.0,-1.0,0.0,0.0005]
[1778450364446,57.07,80715.89,0.0,-1.0,0.0,0.00051]
[1778450365453,57.07,80718.94,0.0,-1.0,0.0,0.00051]
[1778450365751,57.07,80718.94,0.0,-1.0,0.0,0.00051]
[1778450365809,57.07,80718.94,0.0,-1.0,0.0,0.00051]
[1778450369481,57.07,80721.53,0.0,-1.0,0.0,0.00051]
[1778450370488,57.07,80724.63,0.0,-1.0,0.0,0.00052]
[1778450370885,57.07,80724.63,0.0,-1.0,0.0,0.00052]
[1778450371072,57.07,80724.63,0.0,-1.0,0.0,0.00052]
[1778450371299,57.07,80724.63,0.0,-1.0,0.0,0.00052]
[1778450371309,57.07,80724.63,0.0,-1.0,0.0,0.00052]
[1778450371495,57.07,80724.3,0.0,-1.0,0.0,0.00051]
[1778450376530,57.07,80724.86,0.0,-1.0,0.0,0.00051]
[1778450380558,57.07,80723.76,0.0,-1.0,0.0,0.00051]
[1778450384586,57.07,80722.65,0.0,-1.0,0.0,0.00051]
[1778450385593,57.07,80719.98,0.0,-1.0,0.0,0.0005]
[1778450386380,57.07,80719.98,0.0,-1.0,0.0,0.0005]
[1778450386558,57.07,80719.98,0.0,-1.0,0.0,0.0005]
[1778450386600,57.07,80719.81,0.0,-1.0,0.0,0.0005]
[1778450386912,57.07,80719.81,0.0,-1.0,0.0,0.0005]
[1778450386971,57.07,80719.81,0.0,-1.0,0.0,0.0005]
[1778450387607,57.07,80716.73,0.0,-1.0,0.0,0.0005]
[1778450388614,57.07,80715.1,0.0,-1.0,0.0,0.0005]
[1778450389621,57.07,80713.48,0.0,-1.0,0.0,0.00049]
[1778450394656,57.07,80712.27,0.0,-1.0,0.0,0.00049]
[1778450396152,57.07,80711.77,0.0,-1.0,0.0,0.00049]
[1778450396307,57.07,80711.77,0.0,-1.0,0.0,0.00049]
[1778450396715,57.07,80711.77,0.0,-1.0,0.0,0.00049]
[1778450396670,57.07,80711.17,0.0,-1.0,0.0,0.00049]
[1778450396812,57.07,80711.17,0.0,-1.0,0.0,0.00049]
[1778450400715,57.07,80707.98,0.0,-1.0,0.0,0.00049]
[1778450401087,57.07,80707.98,0.0,-1.0,0.0,0.00049]
[1778450401719,57.07,80687.32,0.0,-1.0,0.0,0.00046]
[1778450402723,57.07,80676.11,0.0,-1.0,0.0,0.00044]
[1778450403731,57.07,80671.49,0.0,-1.0,0.0,0.00044]
[1778450404738,57.07,80663.9,0.0,-1.0,0.0,0.00043]
[1778450404996,57.07,80663.9,0.0,-1.0,0.0,0.00043]
[1778450405751,57.07,80661.02,0.0,-1.0,0.0,0.00042]
[1778450406752,57.07,80663.3,0.0,-1.0,0.0,0.00043]
[1778450408766,57.07,80665.22,0.0,-1.0,0.0,0.00043]
[1778450409773,57.07,80670.32,0.0,-1.0,0.0,0.00044]
[1778450410781,57.07,80675.28,0.0,-1.0,0.0,0.00044]
[1778450411788,57.07,80684.14,0.0,-1.0,0.0,0.00045]
[1778450412795,57.07,80687.08,0.0,-1.0,0.0,0.00046]
[1778450413802,57.07,80684.97,0.0,-1.0,0.0,0.00045]
[1778450414809,57.07,80690.67,0.0,-1.0,0.0,0.00046]
[1778450416027,57.07,80690.67,0.0,-1.0,0.0,0.00046]
[1778450416057,57.07,80690.67,0.0,-1.0,0.0,0.00046]
[1778450416124,57.07,80691.89,0.0,-1.0,0.0,0.00046]
[1778450417830,57.07,80704.07,0.0,-1.0,0.0,0.00048]
[1778450418839,57.07,80711.07,0.0,-1.0,0.0,0.00049]
[1778450419854,57.07,80741.96,0.0,-1.0,0.0,0.00054]
[1778450420853,57.07,80762.51,0.0,-1.0,0.0,0.00057]
[1778450421861,57.07,80760.47,0.0,-1.0,0.0,0.00056]
[1778450422868,57.07,80761.34,0.0,-1.0,0.0,0.00057]
[1778450424448,57.07,80780.58,0.0,-1.0,0.0,0.0006]
[1778450424883,57.07,80802.99,0.0,-0.99999,0.0,0.00064]
[1778450425890,57.07,80802.9,0.0,-0.99999,0.0,0.00064]
[1778450426897,57.07,80792.3,0.0,-1.0,0.0,0.00062]
[1778450427904,57.07,80793.62,0.0,-1.0,0.0,0.00062]
[1778450428911,57.07,80794.37,0.0,-1.0,0.0,0.00062]
[1778450429918,57.07,80793.29,0.0,-1.0,0.0,0.00062]
[1778450430925,57.07,80794.82,0.0,-1.0,0.0,0.00062]
[1778450431932,57.07,80796.93,0.0,-1.0,0.0,0.00062]
[1778450434953,57.07,80789.74,0.0,-1.0,0.0,0.0006]
[1778450435960,57.07,80787.37,0.0,-1.0,0.0,0.0006]
[1778450436967,57.07,80786.32,0.0,-1.0,0.0,0.0006]
[1778450437792,57.07,80786.32,0.0,-1.0,0.0,0.0006]
[1778450437813,57.07,80786.32,0.0,-1.0,0.0,0.0006]
[1778450438279,57.07,80786.32,0.0,-1.0,0.0,0.0006]
[1778450438309,57.07,80786.32,0.0,-1.0,0.0,0.0006]
[1778450438380,57.07,80785.23,0.0,-1.0,0.0,0.0006]
[1778450442009,57.07,80806.63,0.0,-0.99999,0.0,0.00063]
[1778450443016,57.07,80813.19,0.0,-0.99999,0.0,0.00065]
[1778450444023,57.07,80810.86,0.0,-0.99999,0.0,0.00064]
[1778450445044,57.07,80810.86,0.0,-0.99999,0.0,0.00064]
[1778450445061,57.07,80810.86,0.0,-0.99999,0.0,0.00064]
[1778450445145,57.07,80810.02,0.0,-0.99999,0.0,0.00064]
[1778450446038,57.07,80817.75,0.0,-0.99999,0.0,0.00065]
[1778450447044,57.07,80826.89,0.0,-0.99999,0.0,0.00067]
[1778450447943,57.07,80826.89,0.0,-0.99999,0.0,0.00067]
[1778450448069,57.07,80826.89,0.0,-0.99999,0.0,0.00067]
[1778450448122,57.07,80829.25,0.0,-0.99999,0.0,0.00068]
[1778450450065,57.07,80843.87,0.0,-0.99999,0.0,0.0007]
[1778450451072,57.07,80860.82,0.0,-0.99999,0.0,0.00074]
[1778450452079,57.07,80866.41,0.0,-0.99999,0.0,0.00075]
[1778450453086,57.07,80868.76,0.0,-0.99999,0.0,0.00076]
[1778450455100,57.07,80875.27,0.0,-0.99999,0.0,0.00077]
[1778450456107,57.07,80880.08,0.0,-0.99999,0.0,0.00078]
[1778450457116,57.07,80883.17,0.0,-0.99999,0.0,0.00079]
[1778450458123,57.07,80885.12,0.0,-0.99999,0.0,0.00079]
[1778450461144,57.07,80880.38,0.0,-0.99999,0.0,0.00078]
[1778450462155,57.07,80877.98,0.0,-0.99999,0.0,0.00077]
[1778450463168,57.07,80876.36,0.0,-0.99999,0.0,0.00077]
[1778450464173,57.07,80885.99,0.0,-0.99999,0.0,0.00079]
[1778450465180,57.07,80896.71,0.0,-0.99999,0.0,0.00082]
[1778450466187,57.07,80903.67,0.0,-0.99999,0.0,0.00083]
[1778450467194,57.07,80905.86,0.0,-0.99999,0.0,0.00084]
[1778450468201,57.07,80929.31,0.0,-0.99999,0.0,0.0009]
[1778450469208,57.07,80935.5,0.0,-0.99999,0.0,0.00091]
[1778450471222,57.07,80930.63,0.0,-0.99999,0.0,0.0009]
[1778450472229,57.07,80934.63,0.0,-0.99999,0.0,0.00091]
[1778450473236,57.07,80937.09,0.0,-0.99999,0.0,0.00091]
[1778450473935,57.07,80937.09,0.0,-0.99999,0.0,0.00091]
[1778450474245,57.07,80980.88,0.0,-0.99999,0.0,0.00103]
[1778450475252,57.07,80996.12,0.0,-0.99999,0.0,0.00108]
[1778450476263,57.07,81004.54,0.0,-0.99999,0.0,0.0011]
[1778450477272,57.07,80975.61,0.0,-0.99999,0.0,0.00102]
[1778450477826,57.07,80975.61,0.0,-0.99999,0.0,0.00102]
[1778450478281,57.07,80954.5,0.0,-0.99999,0.0,0.00096]
[1778450479148,57.07,80954.5,0.0,-0.99999,0.0,0.00096]
[1778450479289,57.07,80912.57,0.0,-0.99999,0.0,0.00085]
[1778450480296,57.07,80909.36,0.0,-0.99999,0.0,0.00085]
[1778450481303,57.07,80909.94,0.0,-0.99999,0.0,0.00085]
[1778450482310,57.07,80925.89,0.0,-0.99999,0.0,0.00089]
[1778450483161,57.07,80925.89,0.0,-0.99999,0.0,0.00089]
[1778450483317,57.07,80943.07,0.0,-0.99999,0.0,0.00093]
[1778450484324,57.07,80954.81,0.0,-0.99999,0.0,0.00096]
[1778450485333,57.07,80960.75,0.0,-0.99999,0.0,0.00098]
[1778450486340,57.07,80962.28,0.0,-0.99999,0.0,0.00098]
[1778450488354,57.07,80956.08,0.0,-0.99999,0.0,0.00096]
[1778450489366,57.07,80950.87,0.0,-0.99999,0.0,0.00095]
[1778450490368,57.07,80950.44,0.0,-0.99999,0.0,0.00095]
[1778450491375,57.07,80948.56,0.0,-0.99999,0.0,0.00093]
[1778450494396,57.07,80954.29,0.0,-0.99999,0.0,0.00094]
[1778450495415,57.07,80958.77,0.0,-0.99999,0.0,0.00096]
[1778450496413,57.07,80977.01,0.0,-0.99999,0.0,0.00101]
[1778450497420,57.07,80982.02,0.0,-0.99999,0.0,0.00102]
[1778450499434,57.07,80995.11,0.0,-0.99999,0.0,0.00106]
[1778450500441,57.07,81009.25,0.0,-0.99999,0.0,0.0011]
[1778450501448,57.07,81047.48,0.0,-0.99999,0.0,0.00122]
[1778450502465,57.07,81057.34,0.0,-0.99999,0.0,0.00125]
[1778450503464,57.07,81064.14,0.0,-0.99999,0.0,0.00128]
[1778450504702,57.07,81064.14,0.0,-0.99999,0.0,0.00128]
[1778450504799,57.07,81069.19,0.0,-0.99999,0.0,0.0013]
[1778450506485,57.07,81071.03,0.0,-0.99999,0.0,0.0013]
[1778450510513,57.07,81073.5,0.0,-0.99999,0.0,0.00131]
[1778450512527,57.07,81071.46,0.0,-0.99999,0.0,0.0013]
[1778450514541,57.07,81075.36,0.0,-0.99999,0.0,0.00132]
[1778450515548,57.07,81083.54,0.0,-0.99999,0.0,0.00135]
[1778450516555,57.07,81097.93,0.0,-0.99999,0.0,0.0014]
[1778450517562,57.07,81105.96,0.0,-0.99999,0.0,0.00143]
[1778450518569,57.07,81108.37,0.0,-0.99999,0.0,0.00144]
[1778450520583,57.07,81109.8,0.0,-0.99999,0.0,0.00145]
[1778450523604,57.07,81113.23,0.0,-0.99999,0.0,0.00146]
[1778450524309,57.07,81113.23,0.0,-0.99999,0.0,0.00146]
[1778450524627,57.07,81115.97,0.0,-0.99999,0.0,0.00147]
[1778450525634,57.07,81136.41,0.0,-0.99999,0.0,0.00156]
[1778450526641,57.07,81164.38,0.0,-0.99999,0.0,0.00168]
[1778450527654,57.07,81180.38,0.0,-0.99999,0.0,0.00175]
[1778450528245,57.07,81180.38,0.0,-0.99999,0.0,0.00175]
[1778450528680,57.07,81182.26,0.0,-0.99999,0.0,0.00176]
[1778450528998,57.07,81182.26,0.0,-0.99999,0.0,0.00176]
[1778450529669,57.07,81140.09,0.0,-0.99999,0.0,0.00157]
[1778450530679,57.07,81117.67,0.0,-0.99999,0.0,0.00148]
[1778450531687,57.07,81115.78,0.0,-0.99999,0.0,0.00147]
[1778450532693,57.07,81107.44,0.0,-0.99999,0.0,0.00144]
[1778450532995,57.07,81107.44,0.0,-0.99999,0.0,0.00144]
[1778450533700,57.07,81102.82,0.0,-0.99999,0.0,0.00142]
[1778450534709,57.07,81099.97,0.0,-0.99999,0.0,0.00141]
[1778450535714,57.07,81109.9,0.0,-0.99999,0.0,0.00145]
[1778450536722,57.07,81094.74,0.0,-0.99999,0.0,0.00139]
[1778450537731,57.07,81076.06,0.0,-0.99999,0.0,0.00132]
[1778450538741,57.07,81071.13,0.0,-0.99999,0.0,0.0013]
[1778450539748,57.07,81069.44,0.0,-0.99999,0.0,0.0013]
[1778450540755,57.07,81071.83,0.0,-0.99999,0.0,0.00131]
[1778450541762,57.07,81076.6,0.0,-0.99999,0.0,0.00132]
[1778450542775,57.07,81070.58,0.0,-0.99999,0.0,0.0013]
[1778450543778,57.07,81064.5,0.0,-0.99999,0.0,0.00128]
[1778450544785,57.07,81058.0,0.0,-0.99999,0.0,0.00126]
[1778450545792,57.07,81067.33,0.0,-0.99999,0.0,0.00129]
[1778450546799,57.07,81072.72,0.0,-0.99999,0.0,0.00131]
[1778450547806,57.07,81070.32,0.0,-0.99999,0.0,0.0013]
[1778450548813,57.07,81054.23,0.0,-0.99999,0.0,0.00124]
[1778450549820,57.07,81045.2,0.0,-0.99999,0.0,0.00121]
[1778450550828,57.07,81024.89,0.0,-0.99999,0.0,0.00115]
[1778450551835,57.07,81027.17,0.0,-0.99999,0.0,0.00114]
[1778450552842,57.07,81019.47,0.0,-0.99999,0.0,0.00111]
[1778450552964,57.07,81019.47,0.0,-0.99999,0.0,0.00111]
[1778450553850,57.07,81001.61,0.0,-0.99999,0.0,0.00106]
[1778450554856,57.07,81002.18,0.0,-0.99999,0.0,0.00106]
[1778450555863,57.07,81008.99,0.0,-0.99999,0.0,0.00108]
[1778450556870,57.07,81014.96,0.0,-0.99999,0.0,0.0011]
[1778450556964,57.07,81014.96,0.0,-0.99999,0.0,0.0011]
[1778450557878,57.07,81009.16,0.0,-0.99999,0.0,0.00108]
[1778450558888,57.07,81011.25,0.0,-0.99999,0.0,0.00109]
[1778450559894,57.07,81021.41,0.0,-0.99999,0.0,0.00112]
[1778450560902,57.07,81014.14,0.0,-0.99999,0.0,0.0011]
[1778450561909,57.07,81009.11,0.0,-0.99999,0.0,0.00108]
[1778450562686,57.07,81009.11,0.0,-0.99999,0.0,0.00108]
[1778450562919,57.07,80985.48,0.0,-0.99999,0.0,0.00101]
[1778450563926,57.07,80979.46,0.0,-0.99999,0.0,0.001]
[1778450565940,57.07,80984.97,0.0,-0.99999,0.0,0.00101]
[1778450566682,57.07,80984.97,0.0,-0.99999,0.0,0.00101]
[1778450566947,57.07,80988.15,0.0,-0.99999,0.0,0.00102]
[1778450567954,57.07,80989.64,0.0,-0.99999,0.0,0.00102]
[1778450569968,57.07,80985.37,0.0,-0.99999,0.0,0.00101]
[1778450570975,57.07,80978.29,0.0,-0.99999,0.0,0.00099]
[1778450571983,57.07,80976.68,0.0,-0.99999,0.0,0.00099]
[1778450573996,57.07,80973.02,0.0,-0.99999,0.0,0.00098]
[1778450575007,57.07,80960.24,0.0,-0.99999,0.0,0.00094]
[1778450576010,57.07,80952.92,0.0,-0.99999,0.0,0.00092]
[1778450577019,57.07,80953.02,0.0,-0.99999,0.0,0.00093]
[1778450578026,57.07,80947.5,0.0,-0.99999,0.0,0.00091]
[1778450580040,57.07,80942.46,0.0,-0.99999,0.0,0.0009]
[1778450581047,57.07,80921.56,0.0,-0.99999,0.0,0.00085]
[1778450582054,57.07,80903.71,0.0,-0.99999,0.0,0.00081]
[1778450583061,57.07,80906.25,0.0,-0.99999,0.0,0.00081]
[1778450584068,57.07,80904.59,0.0,-0.99999,0.0,0.00081]
[1778450585076,57.07,80902.55,0.0,-0.99999,0.0,0.0008]
[1778450586082,57.07,80906.37,0.0,-0.99999,0.0,0.00081]
[1778450587091,57.07,80902.9,0.0,-0.99999,0.0,0.0008]
[1778450588097,57.07,80889.82,0.0,-0.99999,0.0,0.00077]
[1778450589104,57.07,80879.93,0.0,-0.99999,0.0,0.00075]
[1778450590111,57.07,80874.62,0.0,-0.99999,0.0,0.00074]
[1778450591118,57.07,80868.36,0.0,-0.99999,0.0,0.00073]
[1778450592125,57.07,80842.9,0.0,-0.99999,0.0,0.00068]
[1778450593132,57.07,80836.03,0.0,-0.99999,0.0,0.00067]
[1778450594139,57.07,80838.49,0.0,-0.99999,0.0,0.00067]
[1778450596153,57.07,80825.36,0.0,-0.99999,0.0,0.00065]
[1778450597399,57.07,80825.36,0.0,-0.99999,0.0,0.00065]
[1778450597440,57.07,80822.15,0.0,-0.99999,0.0,0.00064]
[1778450598175,57.07,80844.93,0.0,-0.99999,0.0,0.00068]
[1778450599179,57.07,80871.52,0.0,-0.99999,0.0,0.00074]
[1778450600186,57.07,80887.66,0.0,-0.99999,0.0,0.00077]
[1778450601402,57.07,80887.66,0.0,-0.99999,0.0,0.00077]
[1778450601472,57.07,80917.92,0.0,-0.99999,0.0,0.00084]
[1778450602200,57.07,80917.59,0.0,-0.99999,0.0,0.00084]
[1778450603207,57.07,80912.72,0.0,-0.99999,0.0,0.00083]
[1778450604214,57.07,80921.21,0.0,-0.99999,0.0,0.00085]
[1778450605221,57.07,80924.96,0.0,-0.99999,0.0,0.00086]
[1778450606228,57.07,80926.3,0.0,-0.99999,0.0,0.00086]
[1778450608242,57.07,80927.9,0.0,-0.99999,0.0,0.00086]
[1778450611263,57.07,80935.61,0.0,-0.99999,0.0,0.00087]
[1778450612270,57.07,80939.71,0.0,-0.99999,0.0,0.00088]
[1778450613277,57.07,80937.89,0.0,-0.99999,0.0,0.00087]
[1778450614284,57.07,80943.96,0.0,-0.99999,0.0,0.00089]
[1778450615292,57.07,80963.5,0.0,-0.99999,0.0,0.00094]
[1778450616299,57.07,80970.13,0.0,-0.99999,0.0,0.00095]
[1778450617306,57.07,80963.42,0.0,-0.99999,0.0,0.00094]
[1778450618313,57.07,80961.89,0.0,-0.99999,0.0,0.00093]
[1778450619320,57.07,80952.72,0.0,-0.99999,0.0,0.00091]
[1778450620327,57.07,80959.01,0.0,-0.99999,0.0,0.00093]
[1778450621334,57.07,80966.29,0.0,-0.99999,0.0,0.00094]
[1778450622436,57.07,80966.29,0.0,-0.99999,0.0,0.00094]
[1778450622560,57.07,80966.29,0.0,-0.99999,0.0,0.00094]
[1778450622612,57.07,80968.46,0.0,-0.99999,0.0,0.00095]
[1778450623348,57.07,80987.97,0.0,-0.99999,0.0,0.001]
[1778450624355,57.07,80999.04,0.0,-0.99999,0.0,0.00103]
[1778450625362,57.07,80999.21,0.0,-0.99999,0.0,0.00103]
[1778450626369,57.07,80993.16,0.0,-0.99999,0.0,0.00102]
[1778450628385,57.07,80994.25,0.0,-0.99999,0.0,0.00102]
[1778450629392,57.07,81002.42,0.0,-0.99999,0.0,0.00104]
[1778450631720,57.07,81002.15,0.0,-0.99999,0.0,0.00104]
[1778450631807,57.07,81002.15,0.0,-0.99999,0.0,0.00104]
[1778450631821,57.07,81001.06,0.0,-0.99999,0.0,0.00104]
[1778450633421,57.07,81006.65,0.0,-0.99999,0.0,0.00106]
[1778450634237,57.07,81006.65,0.0,-0.99999,0.0,0.00106]
[1778450634308,57.07,81006.65,0.0,-0.99999,0.0,0.00106]
[1778450637448,57.07,80988.74,0.0,-0.99999,0.0,0.00101]
[1778450638455,57.07,80976.93,0.0,-0.99999,0.0,0.00097]
[1778450639462,57.07,80977.75,0.0,-0.99999,0.0,0.00097]
[1778450640312,57.07,80977.75,0.0,-0.99999,0.0,0.00097]
[1778450640557,57.07,80977.75,0.0,-0.99999,0.0,0.00097]
[1778450640617,57.07,80977.75,0.0,-0.99999,0.0,0.00097]
[1778450640807,57.07,80977.75,0.0,-0.99999,0.0,0.00097]
[1778450640901,57.07,80977.92,0.0,-0.99999,0.0,0.00098]
[1778450644993,57.07,80978.95,0.0,-0.99999,0.0,0.00098]
[1778450645060,57.07,80978.95,0.0,-0.99999,0.0,0.00098]
[1778450645020,57.07,80972.41,0.0,-0.99999,0.0,0.00096]
[1778450645146,57.07,80972.41,0.0,-0.99999,0.0,0.00096]
[1778450645308,57.07,80972.41,0.0,-0.99999,0.0,0.00096]
[1778450645506,57.07,80968.76,0.0,-0.99999,0.0,0.00095]
[1778450646513,57.07,80971.45,0.0,-0.99999,0.0,0.00096]
[1778450647606,57.07,80971.45,0.0,-0.99999,0.0,0.00096]
[1778450647611,57.07,80971.45,0.0,-0.99999,0.0,0.00096]
[1778450647808,57.07,80971.45,0.0,-0.99999,0.0,0.00096]
[1778450647910,57.07,80972.23,0.0,-0.99999,0.0,0.00096]
[1778450648532,57.07,80977.74,0.0,-0.99999,0.0,0.00097]
[1778450649539,57.07,80980.41,0.0,-0.99999,0.0,0.00098]
[1778450650590,57.07,80980.41,0.0,-0.99999,0.0,0.00098]
[1778450650653,57.07,80980.41,0.0,-0.99999,0.0,0.00098]
[1778450650810,57.07,80980.41,0.0,-0.99999,0.0,0.00098]
[1778450650868,57.07,80981.1,0.0,-0.99999,0.0,0.00098]
[1778450651552,57.07,80961.84,0.0,-0.99999,0.0,0.00093]
[1778450652561,57.07,80942.84,0.0,-0.99999,0.0,0.00088]
[1778450653568,57.07,80935.69,0.0,-0.99999,0.0,0.00087]
[1778450654575,57.07,80945.23,0.0,-0.99999,0.0,0.00089]
[1778450655582,57.07,80949.87,0.0,-0.99999,0.0,0.0009]
[1778450656589,57.07,80948.54,0.0,-0.99999,0.0,0.0009]
[1778450657314,57.07,80948.54,0.0,-0.99999,0.0,0.0009]
[1778450657557,57.07,80948.54,0.0,-0.99999,0.0,0.0009]
[1778450657721,57.07,80948.54,0.0,-0.99999,0.0,0.0009]
[1778450657809,57.07,80948.54,0.0,-0.99999,0.0,0.0009]
[1778450657812,57.07,80945.15,0.0,-0.99999,0.0,0.00089]
[1778450658796,57.07,80945.15,0.0,-0.99999,0.0,0.00089]
[1778450658809,57.07,80945.15,0.0,-0.99999,0.0,0.00089]
[1778450658897,57.07,80942.35,0.0,-0.99999,0.0,0.00088]
[1778450659610,57.07,80939.46,0.0,-0.99999,0.0,0.00088]
[1778450660770,57.07,80939.46,0.0,-0.99999,0.0,0.00088]
[1778450660807,57.07,80939.46,0.0,-0.99999,0.0,0.00088]
[1778450660907,57.07,80941.41,0.0,-0.99999,0.0,0.00088]
[1778450662119,57.07,80940.83,0.0,-0.99999,0.0,0.00088]
[1778450662308,57.07,80940.83,0.0,-0.99999,0.0,0.00088]
[1778450662631,57.07,80935.0,0.0,-0.99999,0.0,0.00087]
[1778450663638,57.07,80936.48,0.0,-0.99999,0.0,0.00087]
[1778450665648,57.07,80936.6,0.0,-0.99999,0.0,0.00087]
[1778450665809,57.07,80936.6,0.0,-0.99999,0.0,0.00087]
[1778450665871,57.07,80936.6,0.0,-0.99999,0.0,0.00087]
[1778450666060,57.07,80936.6,0.0,-0.99999,0.0,0.00087]
[1778450665910,57.07,80939.17,0.0,-0.99999,0.0,0.00088]
[1778450666659,57.07,80941.2,0.0,-0.99999,0.0,0.00088]
[1778450669952,57.07,80941.54,0.0,-0.99999,0.0,0.00088]
[1778450670059,57.07,80941.54,0.0,-0.99999,0.0,0.00088]
[1778450669995,57.07,80938.25,0.0,-0.99999,0.0,0.00087]
[1778450670136,57.07,80938.25,0.0,-0.99999,0.0,0.00087]
[1778450670308,57.07,80938.25,0.0,-0.99999,0.0,0.00087]
[1778450670693,57.07,80939.69,0.0,-0.99999,0.0,0.00088]
[1778450671699,57.07,80935.68,0.0,-0.99999,0.0,0.00085]
[1778450672706,57.07,80936.98,0.0,-0.99999,0.0,0.00086]
[1778450675655,57.07,80937.08,0.0,-0.99999,0.0,0.00086]
[1778450675809,57.07,80937.08,0.0,-0.99999,0.0,0.00086]
[1778450675882,57.07,80937.08,0.0,-0.99999,0.0,0.00086]
[1778450676067,57.07,80937.08,0.0,-0.99999,0.0,0.00086]
[1778450675987,57.07,80934.98,0.0,-0.99999,0.0,0.00085]
[1778450676734,57.07,80939.01,0.0,-0.99999,0.0,0.00086]
[1778450677741,57.07,80941.47,0.0,-0.99999,0.0,0.00087]
[1778450678687,57.07,80941.47,0.0,-0.99999,0.0,0.00087]
[1778450678809,57.07,80941.47,0.0,-0.99999,0.0,0.00087]
[1778450678862,57.07,80941.47,0.0,-0.99999,0.0,0.00087]
[1778450679062,57.07,80941.47,0.0,-0.99999,0.0,0.00087]
[1778450678911,57.07,80943.71,0.0,-0.99999,0.0,0.00087]
[1778450679755,57.07,80941.54,0.0,-0.99999,0.0,0.00087]
[1778450680762,57.07,80940.01,0.0,-0.99999,0.0,0.00086]
[1778450681769,57.07,80941.08,0.0,-0.99999,0.0,0.00087]
[1778450682226,57.07,80941.08,0.0,-0.99999,0.0,0.00087]
[1778450682307,57.07,80941.08,0.0,-0.99999,0.0,0.00087]
[1778450682414,57.07,80941.08,0.0,-0.99999,0.0,0.00087]
[1778450682557,57.07,80941.08,0.0,-0.99999,0.0,0.00087]
[1778450682776,57.07,80936.3,0.0,-0.99999,0.0,0.00085]
[1778450683783,57.07,80934.58,0.0,-0.99999,0.0,0.00085]
[1778450686804,57.07,80926.24,0.0,-0.99999,0.0,0.00083]
[1778450687959,57.07,80926.24,0.0,-0.99999,0.0,0.00083]
[1778450688063,57.07,80926.24,0.0,-0.99999,0.0,0.00083]
[1778450688060,57.07,80917.48,0.0,-0.99999,0.0,0.00081]
[1778450688952,57.07,80917.48,0.0,-0.99999,0.0,0.00081]
[1778450689057,57.07,80917.48,0.0,-0.99999,0.0,0.00081]
[1778450689053,57.07,80916.36,0.0,-0.99999,0.0,0.00081]
[1778450689825,57.07,80914.74,0.0,-0.99999,0.0,0.0008]
[1778450693853,57.07,80916.26,0.0,-0.99999,0.0,0.00081]
[1778450696253,57.07,80915.71,0.0,-0.99999,0.0,0.00081]
[1778450696315,57.07,80915.71,0.0,-0.99999,0.0,0.00081]
[1778450697881,57.07,80923.66,0.0,-0.99999,0.0,0.00082]
[1778450698891,57.07,80936.16,0.0,-0.99999,0.0,0.00085]
[1778450699898,57.07,80948.04,0.0,-0.99999,0.0,0.00088]
[1778450700208,57.07,80948.04,0.0,-0.99999,0.0,0.00088]
[1778450700308,57.07,80948.04,0.0,-0.99999,0.0,0.00088]
[1778450700438,57.07,80948.04,0.0,-0.99999,0.0,0.00088]
[1778450700559,57.07,80948.04,0.0,-0.99999,0.0,0.00088]
[1778450700905,57.07,80948.61,0.0,-0.99999,0.0,0.00088]
[1778450701913,57.07,80936.52,0.0,-0.99999,0.0,0.00085]
[1778450702255,57.07,80936.52,0.0,-0.99999,0.0,0.00085]
[1778450702308,57.07,80936.52,0.0,-0.99999,0.0,0.00085]
[1778450702919,57.07,80943.51,0.0,-0.99999,0.0,0.00087]
[1778450703927,57.07,80947.05,0.0,-0.99999,0.0,0.00088]
[1778450704933,57.07,80950.51,0.0,-0.99999,0.0,0.00089]
[1778450708771,57.07,80951.12,0.0,-0.99999,0.0,0.00089]
[1778450708809,57.07,80951.12,0.0,-0.99999,0.0,0.00089]
[1778450708961,57.07,80957.69,0.0,-0.99999,0.0,0.00091]
[1778450709969,57.07,80963.32,0.0,-0.99999,0.0,0.00092]
[1778450710977,57.07,80973.88,0.0,-0.99999,0.0,0.00095]
[1778450711984,57.07,80979.27,0.0,-0.99999,0.0,0.00096]
[1778450712992,57.07,80976.06,0.0,-0.99999,0.0,0.00095]
[1778450713999,57.07,80973.81,0.0,-0.99999,0.0,0.00095]
[1778450715009,57.07,80982.65,0.0,-0.99999,0.0,0.00097]
[1778450716017,57.07,80999.23,0.0,-0.99999,0.0,0.00102]
[1778450717089,57.07,81009.63,0.0,-0.99999,0.0,0.00105]
[1778450717987,57.07,81009.63,0.0,-0.99999,0.0,0.00105]
[1778450718005,57.07,81009.63,0.0,-0.99999,0.0,0.00105]
[1778450718028,57.07,81003.96,0.0,-0.99999,0.0,0.00103]
[1778450719074,57.07,81003.96,0.0,-0.99999,0.0,0.00103]
[1778450719035,57.07,80997.18,0.0,-0.99999,0.0,0.00101]
[1778450720042,57.07,80993.08,0.0,-0.99999,0.0,0.001]
[1778450721049,57.07,80994.04,0.0,-0.99999,0.0,0.001]
[1778450722056,57.07,80996.36,0.0,-0.99999,0.0,0.00101]
[1778450723063,57.07,80990.85,0.0,-0.99999,0.0,0.00099]
[1778450724070,57.07,80987.25,0.0,-0.99999,0.0,0.00098]
[1778450725077,57.07,80986.22,0.0,-0.99999,0.0,0.00098]
[1778450726084,57.07,80989.56,0.0,-0.99999,0.0,0.00099]
[1778450727091,57.07,80993.71,0.0,-0.99999,0.0,0.001]
[1778450728064,57.07,80993.71,0.0,-0.99999,0.0,0.001]
[1778450728101,57.07,81022.55,0.0,-0.99999,0.0,0.00109]
[1778450729107,57.07,81037.97,0.0,-0.99999,0.0,0.00113]
[1778450730114,57.07,81033.01,0.0,-0.99999,0.0,0.00112]
[1778450731121,57.07,81025.96,0.0,-0.99999,0.0,0.00108]
[1778450732073,57.07,81025.96,0.0,-0.99999,0.0,0.00108]
[1778450732128,57.07,81026.48,0.0,-0.99999,0.0,0.00108]
[1778450733137,57.07,81021.21,0.0,-0.99999,0.0,0.00106]
[1778450734142,57.07,81019.47,0.0,-0.99999,0.0,0.00106]
[1778450735149,57.07,81023.26,0.0,-0.99999,0.0,0.00107]
[1778450737164,57.07,81026.73,0.0,-0.99999,0.0,0.00108]
[1778450738171,57.07,81028.9,0.0,-0.99999,0.0,0.00109]
[1778450739507,57.07,81028.9,0.0,-0.99999,0.0,0.00109]
[1778450739855,57.07,81028.9,0.0,-0.99999,0.0,0.00109]
[1778450740059,57.07,81028.9,0.0,-0.99999,0.0,0.00109]
[1778450740120,57.07,81021.31,0.0,-0.99999,0.0,0.00106]
[1778450740186,57.07,81037.29,0.0,-0.99999,0.0,0.00111]
[1778450741193,57.07,81030.79,0.0,-0.99999,0.0,0.00109]
[1778450742200,57.07,81034.79,0.0,-0.99999,0.0,0.00111]
[1778450743207,57.07,81038.78,0.0,-0.99999,0.0,0.00112]
[1778450744214,57.07,81044.57,0.0,-0.99999,0.0,0.00114]
[1778450745221,57.07,81048.28,0.0,-0.99999,0.0,0.00115]
[1778450746228,57.07,81050.77,0.0,-0.99999,0.0,0.00116]
[1778450747235,57.07,81040.83,0.0,-0.99999,0.0,0.00112]
[1778450748242,57.07,81032.93,0.0,-0.99999,0.0,0.0011]
[1778450749249,57.07,81032.81,0.0,-0.99999,0.0,0.0011]
[1778450750258,57.07,81031.49,0.0,-0.99999,0.0,0.0011]
[1778450751267,57.07,81034.07,0.0,-0.99999,0.0,0.0011]
[1778450752293,57.07,81034.07,0.0,-0.99999,0.0,0.0011]
[1778450752309,57.07,81034.07,0.0,-0.99999,0.0,0.0011]
[1778450752394,57.07,81035.96,0.0,-0.99999,0.0,0.00111]
[1778450753886,57.07,81035.96,0.0,-0.99999,0.0,0.00111]
[1778450754070,57.07,81035.96,0.0,-0.99999,0.0,0.00111]
[1778450754119,57.07,81029.45,0.0,-0.99999,0.0,0.00109]
[1778450754288,57.07,81023.84,0.0,-0.99999,0.0,0.00107]
[1778450755295,57.07,81019.43,0.0,-0.99999,0.0,0.00106]
[1778450756604,57.07,81019.43,0.0,-0.99999,0.0,0.00106]
[1778450756821,57.07,81019.43,0.0,-0.99999,0.0,0.00106]
[1778450756868,57.07,81018.23,0.0,-0.99999,0.0,0.00106]
[1778450758061,57.07,81018.23,0.0,-0.99999,0.0,0.00106]
[1778450758162,57.07,81015.13,0.0,-0.99999,0.0,0.00105]
[1778450758316,57.07,81014.46,0.0,-0.99999,0.0,0.00104]
[1778450759323,57.07,81005.39,0.0,-0.99999,0.0,0.00102]
[1778450760330,57.07,81006.12,0.0,-0.99999,0.0,0.00102]
[1778450761337,57.07,81004.13,0.0,-0.99999,0.0,0.00102]
[1778450762346,57.07,81003.42,0.0,-0.99999,0.0,0.00101]
[1778450763703,57.07,81003.42,0.0,-0.99999,0.0,0.00101]
[1778450763919,57.07,80998.21,0.0,-0.99999,0.0,0.001]
[1778450764358,57.07,80991.94,0.0,-0.99999,0.0,0.00098]
[1778450765365,57.07,80990.61,0.0,-0.99999,0.0,0.00098]
[1778450766372,57.07,80987.01,0.0,-0.99999,0.0,0.00097]
[1778450767379,57.07,80976.6,0.0,-0.99999,0.0,0.00094]
[1778450768386,57.07,80972.63,0.0,-0.99999,0.0,0.00093]
[1778450769566,57.07,80972.63,0.0,-0.99999,0.0,0.00093]
[1778450769807,57.07,80972.63,0.0,-0.99999,0.0,0.00093]
[1778450769831,57.07,80971.93,0.0,-0.99999,0.0,0.00093]
[1778450771470,57.07,80972.11,0.0,-0.99999,0.0,0.00093]
[1778450771560,57.07,80972.11,0.0,-0.99999,0.0,0.00093]
[1778450774428,57.07,80970.65,0.0,-0.99999,0.0,0.00092]
[1778450776442,57.07,80967.02,0.0,-0.99999,0.0,0.00092]
[1778450778462,57.07,80961.94,0.0,-0.99999,0.0,0.0009]
[1778450779464,57.07,80954.49,0.0,-0.99999,0.0,0.00088]
[1778450781479,57.07,80954.48,0.0,-0.99999,0.0,0.00088]
[1778450782486,57.07,80962.4,0.0,-0.99999,0.0,0.0009]
[1778450783493,57.07,80962.48,0.0,-0.99999,0.0,0.0009]
[1778450784226,57.07,80962.48,0.0,-0.99999,0.0,0.0009]
[1778450784310,57.07,80962.48,0.0,-0.99999,0.0,0.0009]
[1778450784500,57.07,80960.55,0.0,-0.99999,0.0,0.0009]
[1778450785783,57.07,80960.55,0.0,-0.99999,0.0,0.0009]
[1778450785808,57.07,80960.55,0.0,-0.99999,0.0,0.0009]
[1778450786127,57.07,80959.91,0.0,-0.99999,0.0,0.0009]
[1778450789535,57.07,80956.93,0.0,-0.99999,0.0,0.00089]
[1778450790542,57.07,80955.24,0.0,-0.99999,0.0,0.00089]
[1778450791457,57.07,80955.24,0.0,-0.99999,0.0,0.00089]
[1778450791559,57.07,80955.24,0.0,-0.99999,0.0,0.00089]
[1778450791658,57.07,80953.2,0.0,-0.99999,0.0,0.00087]
[1778450792556,57.07,80950.56,0.0,-0.99999,0.0,0.00086]
[1778450793563,57.07,80947.46,0.0,-0.99999,0.0,0.00085]
[1778450794570,57.07,80935.79,0.0,-0.99999,0.0,0.00082]
[1778450796584,57.07,80938.71,0.0,-0.99999,0.0,0.00083]
[1778450797591,57.07,80940.45,0.0,-0.99999,0.0,0.00084]
[1778450799605,57.07,80938.32,0.0,-0.99999,0.0,0.00083]
[1778450800293,57.07,80938.32,0.0,-0.99999,0.0,0.00083]
[1778450800309,57.07,80938.32,0.0,-0.99999,0.0,0.00083]
[1778450800746,57.07,80938.32,0.0,-0.99999,0.0,0.00083]
[1778450800808,57.07,80938.32,0.0,-0.99999,0.0,0.00083]
[1778450800845,57.07,80938.1,0.0,-0.99999,0.0,0.00083]
[1778450801686,57.07,80938.1,0.0,-0.99999,0.0,0.00083]
[1778450802627,57.07,80973.0,0.0,-0.99999,0.0,0.00092]
[1778450804641,57.07,80967.76,0.0,-0.99999,0.0,0.0009]
[1778450805657,57.07,80967.76,0.0,-0.99999,0.0,0.0009]
[1778450806553,57.07,80968.04,0.0,-0.99999,0.0,0.0009]
[1778450806661,57.07,81011.21,0.0,-0.99999,0.0,0.00102]
[1778450807668,57.07,81021.75,0.0,-0.99999,0.0,0.00105]
[1778450808675,57.07,81020.84,0.0,-0.99999,0.0,0.00105]
[1778450810193,57.07,81020.84,0.0,-0.99999,0.0,0.00105]
[1778450809690,57.07,81023.86,0.0,-0.99999,0.0,0.00105]
[1778450810690,57.07,81049.94,0.0,-0.99999,0.0,0.00113]
[1778450812704,57.07,81043.68,0.0,-0.99999,0.0,0.00111]
[1778450815188,57.07,81044.29,0.0,-0.99999,0.0,0.00112]
[1778450815726,57.07,81067.7,0.0,-0.99999,0.0,0.00119]
[1778450816733,57.07,81091.21,0.0,-0.99999,0.0,0.00127]
[1778450817740,57.07,81090.86,0.0,-0.99999,0.0,0.00127]
[1778450819122,57.07,81090.86,0.0,-0.99999,0.0,0.00127]
[1778450819154,57.07,81102.83,0.0,-0.99999,0.0,0.00131]
[1778450819754,57.07,81115.49,0.0,-0.99999,0.0,0.00136]
[1778450820761,57.07,81103.74,0.0,-0.99999,0.0,0.00132]
[1778450821798,57.07,81103.74,0.0,-0.99999,0.0,0.00132]
[1778450821861,57.07,81102.2,0.0,-0.99999,0.0,0.00131]
[1778450822779,57.07,81109.96,0.0,-0.99999,0.0,0.00134]
[1778450823786,57.07,81101.07,0.0,-0.99999,0.0,0.00131]
[1778450824793,57.07,81111.96,0.0,-0.99999,0.0,0.00135]
[1778450825700,57.07,81111.96,0.0,-0.99999,0.0,0.00135]
[1778450825800,57.07,81116.44,0.0,-0.99999,0.0,0.00136]
[1778450826531,57.07,81116.44,0.0,-0.99999,0.0,0.00136]
[1778450826807,57.07,81140.81,0.0,-0.99999,0.0,0.00146]
[1778450827814,57.07,81143.81,0.0,-0.99999,0.0,0.00147]
[1778450828821,57.07,81150.04,0.0,-0.99999,0.0,0.00149]
[1778450829896,57.07,81150.04,0.0,-0.99999,0.0,0.00149]
[1778450829907,57.07,81177.16,0.0,-0.99999,0.0,0.00161]
[1778450830829,57.07,81177.16,0.0,-0.99999,0.0,0.00161]
[1778450830845,57.07,81206.36,0.0,-0.99999,0.0,0.00174]
[1778450831844,57.07,81212.27,0.0,-0.99999,0.0,0.00177]
[1778450833862,57.07,81207.43,0.0,-0.99999,0.0,0.00174]
[1778450834548,57.07,81207.43,0.0,-0.99999,0.0,0.00174]
[1778450834870,57.07,81222.23,0.0,-0.99998,0.0,0.00181]
[1778450835876,57.07,81232.06,0.0,-0.99998,0.0,0.00186]
[1778450836563,57.07,81232.06,0.0,-0.99998,0.0,0.00186]
[1778450836884,57.07,81228.19,0.0,-0.99998,0.0,0.00184]
[1778450837895,57.07,81216.87,0.0,-0.99999,0.0,0.00179]
[1778450838900,57.07,81200.79,0.0,-0.99999,0.0,0.00171]
[1778450839907,57.07,81194.23,0.0,-0.99999,0.0,0.00168]
[1778450840566,57.07,81194.23,0.0,-0.99999,0.0,0.00168]
[1778450840914,57.07,81184.04,0.0,-0.99999,0.0,0.00164]
[1778450841388,57.07,81184.04,0.0,-0.99999,0.0,0.00164]
[1778450841921,57.07,81179.11,0.0,-0.99999,0.0,0.00162]
[1778450842928,57.07,81190.52,0.0,-0.99999,0.0,0.00167]
[1778450843935,57.07,81200.1,0.0,-0.99999,0.0,0.00171]
[1778450844942,57.07,81191.8,0.0,-0.99999,0.0,0.00167]
[1778450845344,57.07,81191.8,0.0,-0.99999,0.0,0.00167]
[1778450845949,57.07,81196.58,0.0,-0.99999,0.0,0.00169]
[1778450846956,57.07,81193.79,0.0,-0.99999,0.0,0.00168]
[1778450847558,57.07,81193.79,0.0,-0.99999,0.0,0.00168]
[1778450847963,57.07,81187.08,0.0,-0.99999,0.0,0.00165]
[1778450848970,57.07,81180.25,0.0,-0.99999,0.0,0.00162]
[1778450850984,57.07,81188.67,0.0,-0.99999,0.0,0.00166]
[1778450851991,57.07,81197.12,0.0,-0.99999,0.0,0.00167]
[1778450852998,57.07,81199.31,0.0,-0.99999,0.0,0.00168]
[1778450854005,57.07,81197.51,0.0,-0.99999,0.0,0.00167]
[1778450855013,57.07,81189.32,0.0,-0.99999,0.0,0.00163]
[1778450856019,57.07,81183.6,0.0,-0.99999,0.0,0.00161]
[1778450857026,57.07,81181.04,0.0,-0.99999,0.0,0.0016]
[1778450859040,57.07,81182.65,0.0,-0.99999,0.0,0.00161]
[1778450862062,57.07,81180.56,0.0,-0.99999,0.0,0.0016]
[1778450863069,57.07,81172.61,0.0,-0.99999,0.0,0.00156]
[1778450864076,57.07,81174.36,0.0,-0.99999,0.0,0.00157]
[1778450866090,57.07,81163.13,0.0,-0.99999,0.0,0.00152]
[1778450867099,57.07,81155.51,0.0,-0.99999,0.0,0.00149]
[1778450868106,57.07,81153.49,0.0,-0.99999,0.0,0.00148]
[1778450869113,57.07,81149.03,0.0,-0.99999,0.0,0.00146]
[1778450872134,57.07,81145.37,0.0,-0.99999,0.0,0.00145]
[1778450873141,57.07,81140.99,0.0,-0.99999,0.0,0.00143]
[1778450874148,57.07,81135.61,0.0,-0.99999,0.0,0.00141]
[1778450877913,57.07,81136.77,0.0,-0.99999,0.0,0.00142]
[1778450878057,57.07,81136.77,0.0,-0.99999,0.0,0.00142]
[1778450878176,57.07,81135.01,0.0,-0.99999,0.0,0.00141]
[1778450879183,57.07,81128.87,0.0,-0.99999,0.0,0.00139]
[1778450880190,57.07,81125.4,0.0,-0.99999,0.0,0.00137]
[1778450881274,57.07,81125.4,0.0,-0.99999,0.0,0.00137]
[1778450881310,57.07,81125.4,0.0,-0.99999,0.0,0.00137]
[1778450881558,57.07,81126.22,0.0,-0.99999,0.0,0.00138]
[1778450882204,57.07,81122.16,0.0,-0.99999,0.0,0.00136]
[1778450883211,57.07,81117.24,0.0,-0.99999,0.0,0.00134]
[1778450884948,57.07,81116.43,0.0,-0.99999,0.0,0.00134]
[1778450885060,57.07,81116.43,0.0,-0.99999,0.0,0.00134]
[1778450885225,57.07,81109.25,0.0,-0.99999,0.0,0.00131]
[1778450886232,57.07,81106.31,0.0,-0.99999,0.0,0.0013]
[1778450888246,57.07,81102.87,0.0,-0.99999,0.0,0.00129]
[1778450889253,57.07,81094.5,0.0,-0.99999,0.0,0.00126]
[1778450889640,57.07,81094.5,0.0,-0.99999,0.0,0.00126]
[1778450890261,57.07,81149.48,0.0,-0.99999,0.0,0.00147]
[1778450891268,57.07,81166.56,0.0,-0.99999,0.0,0.00154]
[1778450892275,57.07,81164.65,0.0,-0.99999,0.0,0.00153]
[1778450893585,57.07,81164.11,0.0,-0.99999,0.0,0.00153]
[1778450895809,57.07,81165.34,0.0,-0.99999,0.0,0.00153]
[1778450896303,57.07,81163.91,0.0,-0.99999,0.0,0.00153]
[1778450897310,57.07,81165.3,0.0,-0.99999,0.0,0.00153]
[1778450899324,57.07,81170.14,0.0,-0.99999,0.0,0.00155]
[1778450900331,57.07,81173.27,0.0,-0.99999,0.0,0.00156]
[1778450900972,57.07,81173.27,0.0,-0.99999,0.0,0.00156]
[1778450901066,57.07,81173.27,0.0,-0.99999,0.0,0.00156]
[1778450902345,57.07,81180.55,0.0,-0.99999,0.0,0.0016]
[1778450903352,57.07,81180.59,0.0,-0.99999,0.0,0.0016]
[1778450904359,57.07,81182.77,0.0,-0.99999,0.0,0.00161]
[1778450906232,57.07,81182.77,0.0,-0.99999,0.0,0.00161]
[1778450906309,57.07,81182.77,0.0,-0.99999,0.0,0.00161]
[1778450906373,57.07,81185.26,0.0,-0.99999,0.0,0.00162]
[1778450907380,57.07,81190.2,0.0,-0.99999,0.0,0.00164]
[1778450910324,57.07,81189.36,0.0,-0.99999,0.0,0.00163]
[1778450909394,57.07,81186.0,0.0,-0.99999,0.0,0.00162]
[1778450910563,57.07,81186.0,0.0,-0.99999,0.0,0.00162]
[1778450910651,57.07,81181.55,0.0,-0.99999,0.0,0.0016]
[1778450911408,57.07,81182.93,0.0,-0.99999,0.0,0.00158]
[1778450913234,57.07,81182.93,0.0,-0.99999,0.0,0.00158]
[1778450913308,57.07,81182.93,0.0,-0.99999,0.0,0.00158]
[1778450913335,57.07,81183.84,0.0,-0.99999,0.0,0.00159]
[1778450913422,57.07,81186.44,0.0,-0.99999,0.0,0.0016]
[1778450914357,57.07,81186.44,0.0,-0.99999,0.0,0.0016]
[1778450914562,57.07,81186.44,0.0,-0.99999,0.0,0.0016]
[1778450914578,57.07,81188.71,0.0,-0.99999,0.0,0.00161]
[1778450915436,57.07,81190.11,0.0,-0.99999,0.0,0.00161]
[1778450917450,57.07,81197.76,0.0,-0.99999,0.0,0.00165]
[1778450918457,57.07,81194.67,0.0,-0.99999,0.0,0.00163]
[1778450919397,57.07,81194.67,0.0,-0.99999,0.0,0.00163]
[1778450919558,57.07,81194.67,0.0,-0.99999,0.0,0.00163]
[1778450920471,57.07,81191.69,0.0,-0.99999,0.0,0.00162]
[1778450921478,57.07,81189.83,0.0,-0.99999,0.0,0.00161]
[1778450922758,57.07,81189.83,0.0,-0.99999,0.0,0.00161]
[1778450922815,57.07,81189.83,0.0,-0.99999,0.0,0.00161]
[1778450922859,57.07,81185.16,0.0,-0.99999,0.0,0.00159]
[1778450924101,57.07,81185.16,0.0,-0.99999,0.0,0.00159]
[1778450924308,57.07,81185.16,0.0,-0.99999,0.0,0.00159]
[1778450924323,57.07,81184.5,0.0,-0.99999,0.0,0.00159]
[1778450927669,57.07,81184.96,0.0,-0.99999,0.0,0.00159]
[1778450927810,57.07,81184.96,0.0,-0.99999,0.0,0.00159]
[1778450927911,57.07,81187.15,0.0,-0.99999,0.0,0.0016]
[1778450928527,57.07,81190.28,0.0,-0.99999,0.0,0.00161]
[1778450929534,57.07,81195.27,0.0,-0.99999,0.0,0.00164]
[1778450930670,57.07,81195.27,0.0,-0.99999,0.0,0.00164]
[1778450930809,57.07,81195.27,0.0,-0.99999,0.0,0.00164]
[1778450931342,57.07,81196.77,0.0,-0.99999,0.0,0.00164]
[1778450932017,57.07,81196.77,0.0,-0.99999,0.0,0.00164]
[1778450932060,57.07,81196.77,0.0,-0.99999,0.0,0.00164]
[1778450932556,57.07,81208.9,0.0,-0.99999,0.0,0.0017]
[1778450933563,57.07,81215.7,0.0,-0.99999,0.0,0.00173]
[1778450935577,57.07,81218.64,0.0,-0.99999,0.0,0.00174]
[1778450937591,57.07,81223.14,0.0,-0.99999,0.0,0.00176]
[1778450939609,57.07,81230.73,0.0,-0.99998,0.0,0.0018]
[1778450940616,57.07,81239.86,0.0,-0.99998,0.0,0.00184]
[1778450941624,57.07,81239.23,0.0,-0.99998,0.0,0.00184]
[1778450942630,57.07,81235.38,0.0,-0.99998,0.0,0.00182]
[1778450945123,57.07,81234.49,0.0,-0.99998,0.0,0.00182]
[1778450945310,57.07,81234.49,0.0,-0.99998,0.0,0.00182]
[1778450945357,57.07,81235.97,0.0,-0.99998,0.0,0.00183]
[1778450947665,57.07,81234.15,0.0,-0.99998,0.0,0.00182]
[1778450948672,57.07,81223.38,0.0,-0.99999,0.0,0.00176]
[1778450950383,57.07,81223.38,0.0,-0.99999,0.0,0.00176]
[1778450949679,57.07,81218.59,0.0,-0.99999,0.0,0.00174]
[1778450950567,57.07,81218.59,0.0,-0.99999,0.0,0.00174]
[1778450951693,57.07,81215.59,0.0,-0.99999,0.0,0.00173]
[1778450952701,57.07,81215.59,0.0,-0.99999,0.0,0.00173]
[1778450952807,57.07,81215.59,0.0,-0.99999,0.0,0.00173]
[1778450952908,57.07,81215.67,0.0,-0.99999,0.0,0.00173]
[1778450956755,57.07,81214.75,0.0,-0.99999,0.0,0.00172]
[1778450956818,57.07,81214.75,0.0,-0.99999,0.0,0.00172]
[1778450958745,57.07,81193.08,0.0,-0.99999,0.0,0.00163]
[1778450959752,57.07,81203.82,0.0,-0.99999,0.0,0.00167]
[1778450960759,57.07,81210.62,0.0,-0.99999,0.0,0.0017]
[1778450961766,57.07,81213.66,0.0,-0.99999,0.0,0.00172]
[1778450962911,57.07,81213.66,0.0,-0.99999,0.0,0.00172]
[1778450963059,57.07,81213.66,0.0,-0.99999,0.0,0.00172]
[1778450964331,57.07,81213.61,0.0,-0.99999,0.0,0.00172]
[1778450964558,57.07,81213.86,0.0,-0.99999,0.0,0.00172]
[1778450964787,57.07,81213.59,0.0,-0.99999,0.0,0.00172]
[1778450968815,57.07,81224.42,0.0,-0.99999,0.0,0.00177]
[1778450969822,57.07,81230.58,0.0,-0.99998,0.0,0.0018]
[1778450971198,57.07,81230.58,0.0,-0.99998,0.0,0.0018]
[1778450971309,57.07,81230.58,0.0,-0.99998,0.0,0.0018]
[1778450971304,57.07,81231.36,0.0,-0.99999,0.0,0.00177]
[1778450971836,57.07,81227.87,0.0,-0.99999,0.0,0.00176]
[1778450972843,57.07,81220.4,0.0,-0.99999,0.0,0.00172]
[1778450974245,57.07,81220.4,0.0,-0.99999,0.0,0.00172]
[1778450974308,57.07,81220.4,0.0,-0.99999,0.0,0.00172]
[1778450974346,57.07,81217.96,0.0,-0.99999,0.0,0.00171]
[1778450975864,57.07,81213.26,0.0,-0.99999,0.0,0.00169]
[1778450977107,57.07,81213.26,0.0,-0.99999,0.0,0.00169]
[1778450977309,57.07,81213.26,0.0,-0.99999,0.0,0.00169]
[1778450977338,57.07,81218.3,0.0,-0.99999,0.0,0.00171]
[1778450980899,57.07,81216.54,0.0,-0.99999,0.0,0.0017]
[1778450981525,57.07,81216.54,0.0,-0.99999,0.0,0.0017]
[1778450981558,57.07,81216.54,0.0,-0.99999,0.0,0.0017]
[1778450981906,57.07,81216.83,0.0,-0.99999,0.0,0.00171]
[1778450982753,57.07,81216.83,0.0,-0.99999,0.0,0.00171]
[1778450982810,57.07,81216.83,0.0,-0.99999,0.0,0.00171]
[1778450982914,57.07,81213.77,0.0,-0.99999,0.0,0.00169]
[1778450983921,57.07,81211.06,0.0,-0.99999,0.0,0.00168]
[1778450984928,57.07,81205.7,0.0,-0.99999,0.0,0.00166]
[1778450986146,57.07,81205.7,0.0,-0.99999,0.0,0.00166]
[1778450986310,57.07,81205.7,0.0,-0.99999,0.0,0.00166]
[1778450986388,57.07,81204.2,0.0,-0.99999,0.0,0.00165]
[1778450987080,57.07,81204.2,0.0,-0.99999,0.0,0.00165]
[1778450987309,57.07,81204.2,0.0,-0.99999,0.0,0.00165]
[1778450987410,57.07,81204.71,0.0,-0.99999,0.0,0.00165]
[1778450988956,57.07,81202.53,0.0,-0.99999,0.0,0.00164]
[1778450990970,57.07,81196.03,0.0,-0.99999,0.0,0.00161]
[1778450991513,57.07,81196.03,0.0,-0.99999,0.0,0.00161]
[1778450991562,57.07,81196.03,0.0,-0.99999,0.0,0.00161]
[1778450991977,57.07,81194.61,0.0,-0.99999,0.0,0.00161]
[1778450992984,57.07,81188.21,0.0,-0.99999,0.0,0.00158]
[1778450993991,57.07,81185.15,0.0,-0.99999,0.0,0.00157]
[1778450994998,57.07,81181.71,0.0,-0.99999,0.0,0.00155]
[1778450995736,57.07,81181.71,0.0,-0.99999,0.0,0.00155]
[1778450995808,57.07,81181.71,0.0,-0.99999,0.0,0.00155]
[1778450997125,57.07,81182.55,0.0,-0.99999,0.0,0.00155]
[1778450997307,57.07,81182.55,0.0,-0.99999,0.0,0.00155]
[1778450997408,57.07,81182.61,0.0,-0.99999,0.0,0.00155]
[1778451000034,57.07,81181.15,0.0,-0.99999,0.0,0.00155]
[1778451001041,57.07,81183.92,0.0,-0.99999,0.0,0.00156]
[1778451002048,57.07,81187.46,0.0,-0.99999,0.0,0.00158]
[1778451002968,57.07,81187.46,0.0,-0.99999,0.0,0.00158]
[1778451003061,57.07,81187.46,0.0,-0.99999,0.0,0.00158]
[1778451006077,57.07,81184.96,0.0,-0.99999,0.0,0.00156]
[1778451009099,57.07,81187.65,0.0,-0.99999,0.0,0.00158]
[1778451010106,57.07,81199.23,0.0,-0.99999,0.0,0.00163]
[1778451011113,57.07,81208.98,0.0,-0.99999,0.0,0.00167]
[1778451012120,57.07,81217.0,0.0,-0.99999,0.0,0.00171]
[1778451013127,57.07,81220.87,0.0,-0.99999,0.0,0.00173]
[1778451014818,57.07,81220.17,0.0,-0.99999,0.0,0.00172]
[1778451015068,57.07,81220.17,0.0,-0.99999,0.0,0.00172]
[1778451015142,57.07,81231.14,0.0,-0.99999,0.0,0.00177]
[1778451016148,57.07,81236.6,0.0,-0.99998,0.0,0.0018]
[1778451019030,57.07,81237.61,0.0,-0.99998,0.0,0.0018]
[1778451019061,57.07,81237.61,0.0,-0.99998,0.0,0.0018]
[1778451019169,57.07,81235.53,0.0,-0.99998,0.0,0.00179]
[1778451020516,57.07,81235.7,0.0,-0.99998,0.0,0.0018]
[1778451020561,57.07,81235.7,0.0,-0.99998,0.0,0.0018]
[1778451023198,57.07,81233.18,0.0,-0.99999,0.0,0.00178]
[1778451024205,57.07,81231.42,0.0,-0.99999,0.0,0.00177]
[1778451025216,57.07,81236.09,0.0,-0.99998,0.0,0.0018]
[1778451026273,57.07,81236.09,0.0,-0.99998,0.0,0.0018]
[1778451026310,57.07,81236.09,0.0,-0.99998,0.0,0.0018]
[1778451026375,57.07,81238.97,0.0,-0.99998,0.0,0.00181]
[1778451027231,57.07,81247.13,0.0,-0.99998,0.0,0.00185]
[1778451028262,57.07,81263.21,0.0,-0.99998,0.0,0.00193]
[1778451028734,57.07,81263.21,0.0,-0.99998,0.0,0.00193]
[1778451029266,57.07,81299.86,0.0,-0.99998,0.0,0.00213]
[1778451030273,57.07,81330.36,0.0,-0.99998,0.0,0.00231]
[1778451031285,57.07,81339.02,0.0,-0.99998,0.0,0.00233]
[1778451032223,57.07,81339.02,0.0,-0.99998,0.0,0.00233]
[1778451032292,57.07,81337.46,0.0,-0.99998,0.0,0.00232]
[1778451033299,57.07,81339.66,0.0,-0.99998,0.0,0.00234]
[1778451035315,57.07,81363.75,0.0,-0.99998,0.0,0.00249]
[1778451036364,57.07,81363.75,0.0,-0.99998,0.0,0.00249]
[1778451036468,57.07,81370.56,0.0,-0.99998,0.0,0.00253]
[1778451037328,57.07,81373.01,0.0,-0.99998,0.0,0.00255]
[1778451038340,57.07,81367.13,0.0,-0.99998,0.0,0.00251]
[1778451039344,57.07,81376.85,0.0,-0.99998,0.0,0.00258]
[1778451040372,57.07,81376.85,0.0,-0.99998,0.0,0.00258]
[1778451040466,57.07,81372.96,0.0,-0.99998,0.0,0.00255]
[1778451041357,57.07,81365.17,0.0,-0.99998,0.0,0.0025]
[1778451042364,57.07,81357.45,0.0,-0.99998,0.0,0.00245]
[1778451043373,57.07,81352.95,0.0,-0.99998,0.0,0.00242]
[1778451045386,57.07,81357.73,0.0,-0.99998,0.0,0.00245]
[1778451046394,57.07,81354.82,0.0,-0.99998,0.0,0.00243]
[1778451048408,57.07,81361.28,0.0,-0.99998,0.0,0.00247]
[1778451049417,57.07,81354.02,0.0,-0.99998,0.0,0.00243]
[1778451050424,57.07,81351.6,0.0,-0.99998,0.0,0.00241]
[1778451053446,57.07,81348.79,0.0,-0.99998,0.0,0.00239]
[1778451055460,57.07,81342.59,0.0,-0.99998,0.0,0.00235]
[1778451058481,57.07,81341.16,0.0,-0.99998,0.0,0.00234]
[1778451058527,57.07,81341.16,0.0,-0.99998,0.0,0.00234]
[1778451058561,57.07,81341.16,0.0,-0.99998,0.0,0.00234]
[1778451059488,57.07,81332.65,0.0,-0.99998,0.0,0.00229]
[1778451060495,57.07,81321.65,0.0,-0.99998,0.0,0.00223]
[1778451061502,57.07,81324.42,0.0,-0.99998,0.0,0.00224]
[1778451062509,57.07,81337.28,0.0,-0.99998,0.0,0.00232]
[1778451063516,57.07,81336.44,0.0,-0.99998,0.0,0.00232]
[1778451064528,57.07,81318.49,0.0,-0.99998,0.0,0.00221]
[1778451065530,57.07,81320.65,0.0,-0.99998,0.0,0.00222]
[1778451067312,57.07,81320.65,0.0,-0.99998,0.0,0.00222]
[1778451067375,57.07,81325.18,0.0,-0.99998,0.0,0.00225]
[1778451067561,57.07,81325.18,0.0,-0.99998,0.0,0.00225]
[1778451067628,57.07,81328.59,0.0,-0.99998,0.0,0.00227]
[1778451068551,57.07,81330.01,0.0,-0.99998,0.0,0.00228]
[1778451070445,57.07,81330.01,0.0,-0.99998,0.0,0.00228]
[1778451069558,57.07,81327.75,0.0,-0.99998,0.0,0.00226]
[1778451070560,57.07,81327.75,0.0,-0.99998,0.0,0.00226]
[1778451070565,57.07,81328.39,0.0,-0.99998,0.0,0.00227]
[1778451074163,57.07,81328.95,0.0,-0.99998,0.0,0.00227]
[1778451074309,57.07,81328.95,0.0,-0.99998,0.0,0.00227]
[1778451074367,57.07,81331.65,0.0,-0.99998,0.0,0.00229]
[1778451074593,57.07,81324.83,0.0,-0.99998,0.0,0.00225]
[1778451076608,57.07,81334.96,0.0,-0.99998,0.0,0.00231]
[1778451077676,57.07,81334.96,0.0,-0.99998,0.0,0.00231]
[1778451077809,57.07,81334.96,0.0,-0.99998,0.0,0.00231]
[1778451078532,57.07,81334.96,0.0,-0.99998,0.0,0.00231]
[1778451077911,57.07,81334.51,0.0,-0.99998,0.0,0.0023]
[1778451078569,57.07,81334.51,0.0,-0.99998,0.0,0.0023]
[1778451078621,57.07,81325.25,0.0,-0.99998,0.0,0.00225]
[1778451079628,57.07,81319.04,0.0,-0.99998,0.0,0.00221]
[1778451081441,57.07,81319.04,0.0,-0.99998,0.0,0.00221]
[1778451081534,57.07,81316.73,0.0,-0.99998,0.0,0.0022]
[1778451081558,57.07,81316.73,0.0,-0.99998,0.0,0.0022]
[1778451082649,57.07,81306.56,0.0,-0.99998,0.0,0.00214]
[1778451084486,57.07,81306.56,0.0,-0.99998,0.0,0.00214]
[1778451083658,57.07,81323.24,0.0,-0.99998,0.0,0.00224]
[1778451084557,57.07,81323.24,0.0,-0.99998,0.0,0.00224]
[1778451084663,57.07,81320.08,0.0,-0.99998,0.0,0.00222]
[1778451085671,57.07,81316.14,0.0,-0.99998,0.0,0.00219]
[1778451086925,57.07,81316.14,0.0,-0.99998,0.0,0.00219]
[1778451087065,57.07,81316.14,0.0,-0.99998,0.0,0.00219]
[1778451087139,57.07,81313.94,0.0,-0.99998,0.0,0.00218]
[1778451087684,57.07,81320.32,0.0,-0.99998,0.0,0.00222]
[1778451088604,57.07,81320.32,0.0,-0.99998,0.0,0.00222]
[1778451088809,57.07,81320.32,0.0,-0.99998,0.0,0.00222]
[1778451088815,57.07,81328.24,0.0,-0.99998,0.0,0.00227]
[1778451089698,57.07,81343.88,0.0,-0.99998,0.0,0.00236]
[1778451090705,57.07,81357.76,0.0,-0.99998,0.0,0.00245]
[1778451091712,57.07,81352.57,0.0,-0.99998,0.0,0.00238]
[1778451093345,57.07,81348.38,0.0,-0.99998,0.0,0.00235]
[1778451093914,57.07,81348.38,0.0,-0.99998,0.0,0.00235]
[1778451094057,57.07,81348.38,0.0,-0.99998,0.0,0.00235]
[1778451094149,57.07,81342.28,0.0,-0.99998,0.0,0.00232]
[1778451094733,57.07,81345.51,0.0,-0.99998,0.0,0.00234]
[1778451095740,57.07,81348.62,0.0,-0.99998,0.0,0.00236]
[1778451097154,57.07,81348.62,0.0,-0.99998,0.0,0.00236]
[1778451097308,57.07,81348.62,0.0,-0.99998,0.0,0.00236]
[1778451097409,57.07,81347.29,0.0,-0.99998,0.0,0.00235]
[1778451098918,57.07,81346.67,0.0,-0.99998,0.0,0.00234]
[1778451099060,57.07,81346.67,0.0,-0.99998,0.0,0.00234]
[1778451099769,57.07,81350.77,0.0,-0.99998,0.0,0.00237]
[1778451101983,57.07,81351.77,0.0,-0.99998,0.0,0.00238]
[1778451102044,57.07,81353.5,0.0,-0.99998,0.0,0.00239]
[1778451103799,57.07,81355.38,0.0,-0.99998,0.0,0.0024]
[1778451104669,57.07,81355.38,0.0,-0.99998,0.0,0.0024]
[1778451105135,57.07,81355.38,0.0,-0.99998,0.0,0.0024]
[1778451105177,57.07,81355.33,0.0,-0.99998,0.0,0.0024]
[1778451106822,57.07,81387.88,0.0,-0.99998,0.0,0.00261]
[1778451107829,57.07,81386.79,0.0,-0.99998,0.0,0.00261]
[1778451108836,57.07,81388.76,0.0,-0.99998,0.0,0.00262]
[1778451110850,57.07,81385.61,0.0,-0.99998,0.0,0.0026]
[1778451112486,57.07,81385.61,0.0,-0.99998,0.0,0.0026]
[1778451112557,57.07,81385.61,0.0,-0.99998,0.0,0.0026]
[1778451113871,57.07,81388.33,0.0,-0.99998,0.0,0.00262]
[1778451115885,57.07,81386.5,0.0,-0.99998,0.0,0.0026]
[1778451116664,57.07,81386.5,0.0,-0.99998,0.0,0.0026]
[1778451116808,57.07,81386.5,0.0,-0.99998,0.0,0.0026]
[1778451117114,57.07,81386.5,0.0,-0.99998,0.0,0.0026]
[1778451117308,57.07,81386.5,0.0,-0.99998,0.0,0.0026]
[1778451117409,57.07,81385.23,0.0,-0.99998,0.0,0.0026]
[1778451118906,57.07,81382.57,0.0,-0.99998,0.0,0.00258]
[1778451119917,57.07,81378.0,0.0,-0.99998,0.0,0.00255]
[1778451121116,57.07,81378.0,0.0,-0.99998,0.0,0.00255]
[1778451121307,57.07,81378.0,0.0,-0.99998,0.0,0.00255]
[1778451121345,57.07,81366.16,0.0,-0.99998,0.0,0.00247]
[1778451122934,57.07,81361.54,0.0,-0.99998,0.0,0.00244]
[1778451123941,57.07,81365.21,0.0,-0.99998,0.0,0.00246]
[1778451125186,57.07,81365.21,0.0,-0.99998,0.0,0.00246]
[1778451125309,57.07,81365.21,0.0,-0.99998,0.0,0.00246]
[1778451125397,57.07,81357.71,0.0,-0.99998,0.0,0.00241]
[1778451125956,57.07,81354.22,0.0,-0.99998,0.0,0.00239]
[1778451128278,57.07,81355.33,0.0,-0.99998,0.0,0.0024]
[1778451128309,57.07,81355.33,0.0,-0.99998,0.0,0.0024]
[1778451128379,57.07,81355.1,0.0,-0.99998,0.0,0.0024]
[1778451132234,57.07,81354.36,0.0,-0.99998,0.0,0.00239]
[1778451132308,57.07,81354.36,0.0,-0.99998,0.0,0.00239]
[1778451132335,57.07,81361.15,0.0,-0.99998,0.0,0.00244]
[1778451133004,57.07,81365.91,0.0,-0.99998,0.0,0.00247]
[1778451134011,57.07,81388.5,0.0,-0.99998,0.0,0.00262]
[1778451135085,57.07,81403.24,0.0,-0.99998,0.0,0.00272]
[1778451136038,57.07,81415.93,0.0,-0.99998,0.0,0.00281]
[1778451137045,57.07,81417.39,0.0,-0.99998,0.0,0.00282]
[1778451138051,57.07,81414.55,0.0,-0.99998,0.0,0.0028]
[1778451139058,57.07,81407.37,0.0,-0.99998,0.0,0.00275]
[1778451141055,57.07,81406.87,0.0,-0.99998,0.0,0.00275]
[1778451141308,57.07,81406.87,0.0,-0.99998,0.0,0.00275]
[1778451141409,57.07,81404.49,0.0,-0.99998,0.0,0.00273]
[1778451144121,57.07,81404.11,0.0,-0.99998,0.0,0.00273]
[1778451144308,57.07,81404.11,0.0,-0.99998,0.0,0.00273]
[1778451144409,57.07,81408.94,0.0,-0.99998,0.0,0.00276]
[1778451145100,57.07,81413.58,0.0,-0.99998,0.0,0.0028]
[1778451146107,57.07,81411.71,0.0,-0.99998,0.0,0.00278]
[1778451148884,57.07,81411.31,0.0,-0.99998,0.0,0.00278]
[1778451149060,57.07,81411.31,0.0,-0.99998,0.0,0.00278]
[1778451149128,57.07,81411.5,0.0,-0.99998,0.0,0.00278]
[1778451152150,57.07,81400.42,0.0,-0.99998,0.0,0.00266]
[1778451152784,57.07,81400.42,0.0,-0.99998,0.0,0.00266]
[1778451153160,57.07,81392.77,0.0,-0.99998,0.0,0.00261]
[1778451153986,57.07,81392.77,0.0,-0.99998,0.0,0.00261]
[1778451154040,57.07,81392.77,0.0,-0.99998,0.0,0.00261]
[1778451154059,57.07,81392.77,0.0,-0.99998,0.0,0.00261]
[1778451154167,57.07,81392.43,0.0,-0.99998,0.0,0.00261]
[1778451155174,57.07,81385.48,0.0,-0.99998,0.0,0.00256]
[1778451156071,57.07,81385.48,0.0,-0.99998,0.0,0.00256]
[1778451156181,57.07,81377.86,0.0,-0.99998,0.0,0.00251]
[1778451156702,57.07,81377.86,0.0,-0.99998,0.0,0.00251]
[1778451157188,57.07,81380.4,0.0,-0.99998,0.0,0.00252]
[1778451159202,57.07,81375.73,0.0,-0.99998,0.0,0.00249]
[1778451164237,57.07,81375.39,0.0,-0.99998,0.0,0.00249]
[1778451167258,57.07,81371.35,0.0,-0.99998,0.0,0.00246]
[1778451168265,57.07,81369.15,0.0,-0.99998,0.0,0.00245]
[1778451170279,57.07,81359.05,0.0,-0.99998,0.0,0.00239]
[1778451172293,57.07,81357.14,0.0,-0.99998,0.0,0.00237]
[1778451174890,57.07,81356.06,0.0,-0.99998,0.0,0.00237]
[1778451175061,57.07,81356.06,0.0,-0.99998,0.0,0.00237]
[1778451175511,57.07,81355.26,0.0,-0.99998,0.0,0.00236]
[1778451176321,57.07,81344.52,0.0,-0.99998,0.0,0.00229]
[1778451176808,57.07,81344.52,0.0,-0.99998,0.0,0.00229]
[1778451177331,57.07,81341.26,0.0,-0.99998,0.0,0.00227]
[1778451178337,57.07,81329.78,0.0,-0.99998,0.0,0.00221]
[1778451180351,57.07,81328.52,0.0,-0.99998,0.0,0.0022]
[1778451181358,57.07,81334.37,0.0,-0.99998,0.0,0.00223]
[1778451182383,57.07,81331.72,0.0,-0.99998,0.0,0.00222]
[1778451183391,57.07,81328.84,0.0,-0.99998,0.0,0.0022]
[1778451184396,57.07,81320.68,0.0,-0.99998,0.0,0.00215]
[1778451185404,57.07,81310.75,0.0,-0.99998,0.0,0.0021]
[1778451186410,57.07,81311.21,0.0,-0.99998,0.0,0.0021]
[1778451187418,57.07,81310.51,0.0,-0.99998,0.0,0.0021]
[1778451190119,57.07,81309.81,0.0,-0.99998,0.0,0.00209]
[1778451190308,57.07,81309.81,0.0,-0.99998,0.0,0.00209]
[1778451190439,57.07,81308.92,0.0,-0.99998,0.0,0.00209]
[1778451190808,57.07,81308.92,0.0,-0.99998,0.0,0.00209]
[1778451196482,57.07,81296.94,0.0,-0.99998,0.0,0.00202]
[1778451197489,57.07,81292.28,0.0,-0.99998,0.0,0.002]
[1778451199503,57.07,81290.17,0.0,-0.99998,0.0,0.00198]
[1778451199695,57.07,81290.17,0.0,-0.99998,0.0,0.00198]
[1778451199809,57.07,81290.17,0.0,-0.99998,0.0,0.00198]
[1778451200517,57.07,81290.24,0.0,-0.99998,0.0,0.00198]
[1778451201521,57.07,81307.15,0.0,-0.99998,0.0,0.00208]
[1778451202528,57.07,81311.34,0.0,-0.99998,0.0,0.0021]
[1778451203535,57.07,81309.97,0.0,-0.99998,0.0,0.00209]
[1778451205261,57.07,81311.23,0.0,-0.99998,0.0,0.0021]
[1778451205309,57.07,81311.23,0.0,-0.99998,0.0,0.0021]
[1778451211591,57.07,81311.38,0.0,-0.99998,0.0,0.00207]
[1778451213605,57.07,81314.2,0.0,-0.99998,0.0,0.00208]
[1778451214612,57.07,81318.77,0.0,-0.99998,0.0,0.00211]
[1778451215619,57.07,81329.06,0.0,-0.99998,0.0,0.00217]
[1778451216626,57.07,81328.68,0.0,-0.99998,0.0,0.00217]
[1778451217633,57.07,81321.9,0.0,-0.99998,0.0,0.00213]
[1778451218640,57.07,81318.49,0.0,-0.99998,0.0,0.00211]
[1778451219808,57.07,81318.34,0.0,-0.99998,0.0,0.00211]
[1778451220059,57.07,81318.34,0.0,-0.99998,0.0,0.00211]
[1778451220278,57.07,81318.34,0.0,-0.99998,0.0,0.00211]
[1778451220307,57.07,81318.34,0.0,-0.99998,0.0,0.00211]
[1778451221661,57.07,81317.92,0.0,-0.99998,0.0,0.0021]
[1778451225690,57.07,81316.49,0.0,-0.99998,0.0,0.0021]
[1778451227089,57.07,81316.49,0.0,-0.99998,0.0,0.0021]
[1778451227310,57.07,81316.49,0.0,-0.99998,0.0,0.0021]
[1778451227444,57.07,81316.49,0.0,-0.99998,0.0,0.0021]
[1778451227558,57.07,81316.49,0.0,-0.99998,0.0,0.0021]
[1778451227659,57.07,81319.61,0.0,-0.99998,0.0,0.00211]
[1778451228711,57.07,81323.91,0.0,-0.99998,0.0,0.00214]
[1778451229718,57.07,81325.32,0.0,-0.99998,0.0,0.00215]
[1778451231732,57.07,81323.47,0.0,-0.99998,0.0,0.00214]
[1778451233746,57.07,81318.91,0.0,-0.99998,0.0,0.00211]
[1778451235475,57.07,81318.91,0.0,-0.99998,0.0,0.00211]
[1778451235566,57.07,81318.91,0.0,-0.99998,0.0,0.00211]
[1778451235576,57.07,81315.85,0.0,-0.99998,0.0,0.00209]
[1778451235777,57.07,81315.85,0.0,-0.99998,0.0,0.00209]
[1778451235808,57.07,81315.85,0.0,-0.99998,0.0,0.00209]
[1778451237774,57.07,81313.22,0.0,-0.99998,0.0,0.00208]
[1778451239789,57.07,81321.38,0.0,-0.99998,0.0,0.00212]
[1778451240778,57.07,81321.38,0.0,-0.99998,0.0,0.00212]
[1778451240810,57.07,81321.38,0.0,-0.99998,0.0,0.00212]
[1778451240879,57.07,81321.38,0.0,-0.99998,0.0,0.00212]
[1778451242159,57.07,81321.38,0.0,-0.99998,0.0,0.00212]
[1778451242308,57.07,81321.38,0.0,-0.99998,0.0,0.00212]
[1778451242400,57.07,81318.93,0.0,-0.99998,0.0,0.00211]
[1778451243817,57.07,81316.56,0.0,-0.99998,0.0,0.0021]
[1778451244872,57.07,81316.56,0.0,-0.99998,0.0,0.0021]
[1778451245059,57.07,81316.56,0.0,-0.99998,0.0,0.0021]
[1778451245222,57.07,81316.56,0.0,-0.99998,0.0,0.0021]
[1778451245308,57.07,81316.56,0.0,-0.99998,0.0,0.0021]
[1778451245323,57.07,81324.27,0.0,-0.99998,0.0,0.00214]
[1778451245831,57.07,81324.21,0.0,-0.99998,0.0,0.00214]
[1778451247845,57.07,81321.39,0.0,-0.99998,0.0,0.00212]
[1778451249257,57.07,81321.39,0.0,-0.99998,0.0,0.00212]
[1778451249311,57.07,81321.39,0.0,-0.99998,0.0,0.00212]
[1778451249688,57.07,81321.39,0.0,-0.99998,0.0,0.00212]
[1778451249540,57.07,81316.19,0.0,-0.99998,0.0,0.00209]
[1778451249809,57.07,81316.19,0.0,-0.99998,0.0,0.00209]
[1778451249859,57.07,81314.2,0.0,-0.99998,0.0,0.00208]
[1778451251873,57.07,81311.69,0.0,-0.99998,0.0,0.00207]
[1778451253249,57.07,81311.69,0.0,-0.99998,0.0,0.00207]
[1778451253310,57.07,81311.69,0.0,-0.99998,0.0,0.00207]
[1778451253618,57.07,81311.69,0.0,-0.99998,0.0,0.00207]
[1778451253660,57.07,81311.81,0.0,-0.99998,0.0,0.00207]
[1778451253811,57.07,81311.81,0.0,-0.99998,0.0,0.00207]
[1778451253887,57.07,81309.86,0.0,-0.99998,0.0,0.00206]
[1778451254894,57.07,81308.55,0.0,-0.99998,0.0,0.00205]
[1778451255902,57.07,81306.81,0.0,-0.99998,0.0,0.00204]
[1778451258236,57.07,81306.58,0.0,-0.99998,0.0,0.00204]
[1778451258315,57.07,81306.58,0.0,-0.99998,0.0,0.00204]
[1778451258478,57.07,81306.58,0.0,-0.99998,0.0,0.00204]
[1778451258558,57.07,81306.58,0.0,-0.99998,0.0,0.00204]
[1778451258660,57.07,81305.84,0.0,-0.99998,0.0,0.00204]
[1778451260936,57.07,81309.18,0.0,-0.99998,0.0,0.00206]
[1778451261943,57.07,81313.01,0.0,-0.99998,0.0,0.00208]
[1778451262821,57.07,81313.01,0.0,-0.99998,0.0,0.00208]
[1778451263059,57.07,81313.01,0.0,-0.99998,0.0,0.00208]
[1778451263380,57.07,81313.01,0.0,-0.99998,0.0,0.00208]
[1778451263558,57.07,81313.01,0.0,-0.99998,0.0,0.00208]
[1778451263627,57.07,81315.27,0.0,-0.99998,0.0,0.00209]
[1778451265971,57.07,81324.48,0.0,-0.99998,0.0,0.00214]
[1778451266978,57.07,81327.11,0.0,-0.99998,0.0,0.00216]
[1778451269006,57.07,81327.12,0.0,-0.99998,0.0,0.00216]
[1778451269058,57.07,81327.12,0.0,-0.99998,0.0,0.00216]
[1778451269605,57.07,81327.12,0.0,-0.99998,0.0,0.00216]
[1778451269661,57.07,81322.22,0.0,-0.99998,0.0,0.00213]
[1778451269810,57.07,81322.22,0.0,-0.99998,0.0,0.00213]
[1778451271006,57.07,81321.22,0.0,-0.99998,0.0,0.00209]
[1778451272015,57.07,81323.64,0.0,-0.99998,0.0,0.0021]
[1778451274976,57.07,81324.63,0.0,-0.99998,0.0,0.00211]
[1778451275059,57.07,81324.63,0.0,-0.99998,0.0,0.00211]
[1778451275274,57.07,81324.63,0.0,-0.99998,0.0,0.00211]
[1778451275308,57.07,81324.63,0.0,-0.99998,0.0,0.00211]
[1778451275409,57.07,81326.15,0.0,-0.99998,0.0,0.00212]
[1778451281077,57.07,81325.17,0.0,-0.99998,0.0,0.00211]
[1778451286112,57.07,81324.9,0.0,-0.99998,0.0,0.00211]
[1778451287890,57.07,81325.14,0.0,-0.99998,0.0,0.00211]
[1778451288065,57.07,81325.14,0.0,-0.99998,0.0,0.00211]
[1778451288241,57.07,81325.14,0.0,-0.99998,0.0,0.00211]
[1778451288309,57.07,81325.14,0.0,-0.99998,0.0,0.00211]
[1778451288342,57.07,81325.28,0.0,-0.99998,0.0,0.00211]
[1778451290140,57.07,81322.66,0.0,-0.99998,0.0,0.0021]
[1778451290946,57.07,81322.66,0.0,-0.99998,0.0,0.0021]
[1778451291062,57.07,81322.66,0.0,-0.99998,0.0,0.0021]
[1778451291148,57.07,81320.43,0.0,-0.99998,0.0,0.00209]
[1778451292155,57.07,81306.39,0.0,-0.99998,0.0,0.00201]
[1778451293162,57.07,81301.85,0.0,-0.99998,0.0,0.00198]
[1778451294170,57.07,81303.22,0.0,-0.99998,0.0,0.00199]
[1778451295258,57.07,81303.22,0.0,-0.99998,0.0,0.00199]
[1778451295308,57.07,81303.22,0.0,-0.99998,0.0,0.00199]
[1778451295359,57.07,81312.53,0.0,-0.99998,0.0,0.00204]
[1778451296183,57.07,81312.02,0.0,-0.99998,0.0,0.00204]
[1778451298712,57.07,81312.3,0.0,-0.99998,0.0,0.00204]
[1778451298756,57.07,81312.83,0.0,-0.99998,0.0,0.00204]
[1778451298809,57.07,81312.83,0.0,-0.99998,0.0,0.00204]
[1778451301218,57.07,81318.61,0.0,-0.99998,0.0,0.00208]
[1778451302225,57.07,81323.62,0.0,-0.99998,0.0,0.0021]
[1778451303541,57.07,81323.62,0.0,-0.99998,0.0,0.0021]
[1778451303560,57.07,81323.62,0.0,-0.99998,0.0,0.0021]
[1778451303642,57.07,81329.25,0.0,-0.99998,0.0,0.00214]
[1778451305246,57.07,81332.15,0.0,-0.99998,0.0,0.00215]
[1778451306253,57.07,81321.88,0.0,-0.99998,0.0,0.00209]
[1778451307285,57.07,81321.88,0.0,-0.99998,0.0,0.00209]
[1778451307309,57.07,81321.88,0.0,-0.99998,0.0,0.00209]
[1778451307644,57.07,81321.88,0.0,-0.99998,0.0,0.00209]
[1778451307691,57.07,81322.17,0.0,-0.99998,0.0,0.0021]
[1778451307808,57.07,81322.17,0.0,-0.99998,0.0,0.0021]
[1778451309274,57.07,81318.57,0.0,-0.99998,0.0,0.00208]
[1778451310522,57.07,81318.57,0.0,-0.99998,0.0,0.00208]
[1778451310558,57.07,81318.57,0.0,-0.99998,0.0,0.00208]
[1778451310613,57.07,81318.69,0.0,-0.99998,0.0,0.00208]
[1778451311006,57.07,81318.69,0.0,-0.99998,0.0,0.00208]
[1778451311058,57.07,81318.69,0.0,-0.99998,0.0,0.00208]
[1778451311288,57.07,81321.4,0.0,-0.99998,0.0,0.00209]
[1778451313302,57.07,81319.23,0.0,-0.99998,0.0,0.00208]
[1778451314309,57.07,81308.93,0.0,-0.99998,0.0,0.00202]
[1778451314822,57.07,81308.93,0.0,-0.99998,0.0,0.00202]
[1778451315060,57.07,81308.93,0.0,-0.99998,0.0,0.00202]
[1778451315316,57.07,81306.59,0.0,-0.99998,0.0,0.00201]
[1778451316323,57.07,81292.79,0.0,-0.99998,0.0,0.00194]
[1778451317330,57.07,81289.88,0.0,-0.99998,0.0,0.00192]
[1778451318737,57.07,81289.88,0.0,-0.99998,0.0,0.00192]
[1778451318337,57.07,81288.53,0.0,-0.99998,0.0,0.00191]
[1778451318810,57.07,81288.53,0.0,-0.99998,0.0,0.00191]
[1778451320353,57.07,81291.03,0.0,-0.99998,0.0,0.00193]
[1778451321360,57.07,81297.27,0.0,-0.99998,0.0,0.00196]
[1778451322369,57.07,81287.9,0.0,-0.99998,0.0,0.00191]
[1778451323374,57.07,81280.69,0.0,-0.99998,0.0,0.00187]
[1778451324704,57.07,81280.69,0.0,-0.99998,0.0,0.00187]
[1778451324761,57.07,81280.62,0.0,-0.99998,0.0,0.00187]
[1778451324812,57.07,81280.62,0.0,-0.99998,0.0,0.00187]
[1778451325238,57.07,81280.62,0.0,-0.99998,0.0,0.00187]
[1778451325308,57.07,81280.62,0.0,-0.99998,0.0,0.00187]
[1778451325388,57.07,81280.9,0.0,-0.99998,0.0,0.00188]
[1778451328808,57.07,81279.77,0.0,-0.99998,0.0,0.00187]
[1778451329416,57.07,81279.67,0.0,-0.99998,0.0,0.00187]
[1778451331430,57.07,81279.47,0.0,-0.99998,0.0,0.00184]
[1778451334290,57.07,81279.43,0.0,-0.99998,0.0,0.00184]
[1778451334309,57.07,81279.43,0.0,-0.99998,0.0,0.00184]
[1778451334664,57.07,81279.43,0.0,-0.99998,0.0,0.00184]
[1778451334811,57.07,81279.43,0.0,-0.99998,0.0,0.00184]
[1778451341502,57.07,81280.28,0.0,-0.99998,0.0,0.00184]
[1778451343517,57.07,81281.76,0.0,-0.99998,0.0,0.00185]
[1778451346294,57.07,81281.36,0.0,-0.99998,0.0,0.00185]
[1778451346310,57.07,81281.36,0.0,-0.99998,0.0,0.00185]
[1778451346538,57.07,81281.05,0.0,-0.99998,0.0,0.00185]
[1778451346877,57.07,81281.05,0.0,-0.99998,0.0,0.00185]
[1778451347059,57.07,81281.05,0.0,-0.99998,0.0,0.00185]
[1778451352581,57.07,81280.94,0.0,-0.99998,0.0,0.00185]
[1778451353588,57.07,81282.38,0.0,-0.99998,0.0,0.00185]
[1778451354595,57.07,81283.7,0.0,-0.99998,0.0,0.00186]
[1778451355602,57.07,81282.06,0.0,-0.99998,0.0,0.00185]
[1778451355971,57.07,81282.06,0.0,-0.99998,0.0,0.00185]
[1778451356064,57.07,81282.06,0.0,-0.99998,0.0,0.00185]
[1778451356391,57.07,81282.06,0.0,-0.99998,0.0,0.00185]
[1778451356558,57.07,81282.06,0.0,-0.99998,0.0,0.00185]
[1778451356609,57.07,81281.53,0.0,-0.99998,0.0,0.00185]
[1778451358623,57.07,81284.24,0.0,-0.99998,0.0,0.00186]
[1778451359630,57.07,81281.1,0.0,-0.99998,0.0,0.00185]
[1778451360637,57.07,81270.12,0.0,-0.99998,0.0,0.00179]
[1778451361644,57.07,81266.68,0.0,-0.99999,0.0,0.00178]
[1778451362081,57.07,81266.68,0.0,-0.99999,0.0,0.00178]
[1778451362308,57.07,81266.68,0.0,-0.99999,0.0,0.00178]
[1778451362651,57.07,81263.83,0.0,-0.99999,0.0,0.00176]
[1778451363054,57.07,81263.83,0.0,-0.99999,0.0,0.00176]
[1778451363308,57.07,81263.83,0.0,-0.99999,0.0,0.00176]
[1778451368696,57.07,81269.73,0.0,-0.99998,0.0,0.00179]
[1778451369703,57.07,81271.8,0.0,-0.99998,0.0,0.0018]
[1778451371724,57.07,81257.73,0.0,-0.99999,0.0,0.00173]
[1778451372729,57.07,81237.73,0.0,-0.99999,0.0,0.00164]
[1778451373736,57.07,81234.31,0.0,-0.99999,0.0,0.00163]
[1778451374743,57.07,81236.77,0.0,-0.99999,0.0,0.00164]
[1778451376757,57.07,81239.89,0.0,-0.99999,0.0,0.00165]
[1778451377179,57.07,81239.89,0.0,-0.99999,0.0,0.00165]
[1778451377308,57.07,81239.89,0.0,-0.99999,0.0,0.00165]
[1778451377764,57.07,81242.97,0.0,-0.99999,0.0,0.00167]
[1778451378462,57.07,81242.97,0.0,-0.99999,0.0,0.00167]
[1778451378560,57.07,81242.97,0.0,-0.99999,0.0,0.00167]
[1778451378771,57.07,81240.61,0.0,-0.99999,0.0,0.00165]
[1778451379779,57.07,81237.68,0.0,-0.99999,0.0,0.00164]
[1778451380786,57.07,81232.27,0.0,-0.99999,0.0,0.00162]
[1778451382354,57.07,81233.15,0.0,-0.99999,0.0,0.00162]
[1778451382559,57.07,81233.15,0.0,-0.99999,0.0,0.00162]
[1778451382739,57.07,81233.15,0.0,-0.99999,0.0,0.00162]
[1778451382809,57.07,81233.15,0.0,-0.99999,0.0,0.00162]
[1778451382839,57.07,81235.69,0.0,-0.99999,0.0,0.00163]
[1778451384814,57.07,81237.82,0.0,-0.99999,0.0,0.00164]
[1778451387835,57.07,81236.38,0.0,-0.99999,0.0,0.00164]
[1778451388201,57.07,81236.38,0.0,-0.99999,0.0,0.00164]
[1778451388310,57.07,81236.38,0.0,-0.99999,0.0,0.00164]
[1778451388842,57.07,81234.51,0.0,-0.99999,0.0,0.00163]
[1778451389063,57.07,81234.51,0.0,-0.99999,0.0,0.00163]
[1778451389308,57.07,81234.51,0.0,-0.99999,0.0,0.00163]
[1778451389849,57.07,81234.22,0.0,-0.99999,0.0,0.00163]
[1778451391863,57.07,81232.76,0.0,-0.99999,0.0,0.00159]
[1778451395891,57.07,81231.22,0.0,-0.99999,0.0,0.00159]
[1778451396899,57.07,81227.75,0.0,-0.99999,0.0,0.00157]
[1778451398776,57.07,81227.75,0.0,-0.99999,0.0,0.00157]
[1778451398809,57.07,81227.75,0.0,-0.99999,0.0,0.00157]
[1778451398817,57.07,81232.53,0.0,-0.99999,0.0,0.00159]
[1778451399919,57.07,81233.83,0.0,-0.99999,0.0,0.0016]
[1778451401637,57.07,81233.83,0.0,-0.99999,0.0,0.0016]
[1778451401710,57.07,81236.28,0.0,-0.99999,0.0,0.00161]
[1778451401937,57.07,81235.0,0.0,-0.99999,0.0,0.0016]
[1778451402944,57.07,81232.15,0.0,-0.99999,0.0,0.00159]
[1778451405594,57.07,81232.19,0.0,-0.99999,0.0,0.00159]
[1778451405626,57.07,81231.31,0.0,-0.99999,0.0,0.00159]
[1778451406884,57.07,81231.31,0.0,-0.99999,0.0,0.00159]
[1778451406979,57.07,81226.16,0.0,-0.99999,0.0,0.00157]
[1778451407984,57.07,81215.65,0.0,-0.99999,0.0,0.00152]
[1778451408991,57.07,81216.15,0.0,-0.99999,0.0,0.00152]
[1778451410876,57.07,81216.15,0.0,-0.99999,0.0,0.00152]
[1778451411005,57.07,81214.5,0.0,-0.99999,0.0,0.00152]
[1778451413021,57.07,81223.49,0.0,-0.99999,0.0,0.00155]
[1778451414028,57.07,81224.71,0.0,-0.99999,0.0,0.00156]
[1778451415035,57.07,81228.06,0.0,-0.99999,0.0,0.00157]
[1778451416042,57.07,81225.42,0.0,-0.99999,0.0,0.00156]
[1778451417049,57.07,81223.49,0.0,-0.99999,0.0,0.00155]
[1778451418776,57.07,81223.49,0.0,-0.99999,0.0,0.00155]
[1778451418811,57.07,81223.49,0.0,-0.99999,0.0,0.00155]
[1778451418877,57.07,81220.47,0.0,-0.99999,0.0,0.00154]
[1778451420524,57.07,81220.05,0.0,-0.99999,0.0,0.00154]
[1778451420562,57.07,81220.05,0.0,-0.99999,0.0,0.00154]
[1778451420626,57.07,81221.66,0.0,-0.99999,0.0,0.00155]
[1778451421077,57.07,81219.84,0.0,-0.99999,0.0,0.00154]
[1778451422086,57.07,81217.55,0.0,-0.99999,0.0,0.00153]
[1778451425151,57.07,81217.64,0.0,-0.99999,0.0,0.00153]
[1778451425307,57.07,81217.64,0.0,-0.99999,0.0,0.00153]
[1778451426114,57.07,81214.76,0.0,-0.99999,0.0,0.00152]
[1778451427234,57.07,81214.76,0.0,-0.99999,0.0,0.00152]
[1778451427309,57.07,81214.76,0.0,-0.99999,0.0,0.00152]
[1778451427410,57.07,81214.9,0.0,-0.99999,0.0,0.00152]
[1778451428783,57.07,81214.9,0.0,-0.99999,0.0,0.00152]
[1778451428808,57.07,81214.9,0.0,-0.99999,0.0,0.00152]
[1778451432156,57.07,81213.72,0.0,-0.99999,0.0,0.00151]
[1778451435183,57.07,81213.07,0.0,-0.99999,0.0,0.00151]
[1778451435309,57.07,81213.07,0.0,-0.99999,0.0,0.00151]
[1778451435853,57.07,81213.07,0.0,-0.99999,0.0,0.00151]
[1778451435904,57.07,81212.8,0.0,-0.99999,0.0,0.00151]
[1778451436059,57.07,81212.8,0.0,-0.99999,0.0,0.00151]
[1778451436184,57.07,81214.29,0.0,-0.99999,0.0,0.00152]
[1778451438198,57.07,81216.48,0.0,-0.99999,0.0,0.00152]
[1778451441735,57.07,81215.68,0.0,-0.99999,0.0,0.00152]
[1778451441807,57.07,81215.68,0.0,-0.99999,0.0,0.00152]
[1778451441836,57.07,81209.95,0.0,-0.99999,0.0,0.0015]
[1778451442582,57.07,81209.95,0.0,-0.99999,0.0,0.0015]
[1778451442809,57.07,81209.95,0.0,-0.99999,0.0,0.0015]
[1778451443808,57.07,81209.61,0.0,-0.99999,0.0,0.0015]
[1778451443914,57.07,81208.52,0.0,-0.99999,0.0,0.00149]
[1778451444243,57.07,81211.13,0.0,-0.99999,0.0,0.0015]
[1778451445250,57.07,81212.19,0.0,-0.99999,0.0,0.00151]
[1778451447748,57.07,81212.31,0.0,-0.99999,0.0,0.00151]
[1778451447849,57.07,81212.59,0.0,-0.99999,0.0,0.00151]
[1778451448271,57.07,81224.61,0.0,-0.99999,0.0,0.00156]
[1778451449278,57.07,81220.29,0.0,-0.99999,0.0,0.00154]
[1778451450285,57.07,81215.77,0.0,-0.99999,0.0,0.00152]
[1778451450977,57.07,81215.77,0.0,-0.99999,0.0,0.00152]
[1778451451292,57.07,81222.89,0.0,-0.99999,0.0,0.00153]
[1778451452299,57.07,81225.53,0.0,-0.99999,0.0,0.00154]
[1778451453306,57.07,81227.27,0.0,-0.99999,0.0,0.00155]
[1778451454314,57.07,81239.33,0.0,-0.99999,0.0,0.0016]
[1778451454937,57.07,81239.33,0.0,-0.99999,0.0,0.0016]
[1778451455320,57.07,81264.4,0.0,-0.99999,0.0,0.00171]
[1778451456327,57.07,81266.54,0.0,-0.99999,0.0,0.00172]
[1778451457334,57.07,81275.67,0.0,-0.99999,0.0,0.00176]
[1778451458341,57.07,81285.24,0.0,-0.99998,0.0,0.00181]
[1778451459348,57.07,81290.09,0.0,-0.99998,0.0,0.00183]
[1778451460504,57.07,81290.09,0.0,-0.99998,0.0,0.00183]
[1778451460615,57.07,81290.23,0.0,-0.99998,0.0,0.00183]
[1778451461362,57.07,81300.18,0.0,-0.99998,0.0,0.00188]
[1778451462369,57.07,81303.08,0.0,-0.99998,0.0,0.0019]
[1778451463376,57.07,81308.99,0.0,-0.99998,0.0,0.00193]
[1778451464513,57.07,81308.99,0.0,-0.99998,0.0,0.00193]
[1778451464568,57.07,81326.59,0.0,-0.99998,0.0,0.00202]
[1778451465395,57.07,81342.44,0.0,-0.99998,0.0,0.00211]
[1778451466402,57.07,81336.44,0.0,-0.99998,0.0,0.00208]
[1778451467819,57.07,81336.44,0.0,-0.99998,0.0,0.00208]
[1778451467884,57.07,81335.61,0.0,-0.99998,0.0,0.00207]
[1778451468416,57.07,81343.58,0.0,-0.99998,0.0,0.00212]
[1778451469423,57.07,81346.25,0.0,-0.99998,0.0,0.00213]
[1778451470430,57.07,81343.24,0.0,-0.99998,0.0,0.00212]
[1778451471643,57.07,81343.24,0.0,-0.99998,0.0,0.00212]
[1778451471688,57.07,81354.17,0.0,-0.99998,0.0,0.00218]
[1778451472444,57.07,81353.19,0.0,-0.99998,0.0,0.00217]
[1778451473451,57.07,81340.47,0.0,-0.99998,0.0,0.0021]
[1778451474458,57.07,81335.36,0.0,-0.99998,0.0,0.00207]
[1778451475474,57.07,81335.36,0.0,-0.99998,0.0,0.00207]
[1778451475670,57.07,81324.57,0.0,-0.99998,0.0,0.00201]
[1778451476481,57.07,81287.0,0.0,-0.99998,0.0,0.00182]
[1778451477488,57.07,81276.73,0.0,-0.99999,0.0,0.00177]
[1778451478495,57.07,81286.87,0.0,-0.99998,0.0,0.00182]
[1778451479386,57.07,81286.87,0.0,-0.99998,0.0,0.00182]
[1778451479502,57.07,81288.9,0.0,-0.99998,0.0,0.00183]
[1778451480509,57.07,81286.63,0.0,-0.99998,0.0,0.00182]
[1778451481539,57.07,81286.63,0.0,-0.99998,0.0,0.00182]
[1778451481565,57.07,81289.89,0.0,-0.99998,0.0,0.00183]
[1778451482525,57.07,81324.56,0.0,-0.99998,0.0,0.00201]
[1778451483537,57.07,81343.98,0.0,-0.99998,0.0,0.00212]
[1778451484539,57.07,81350.38,0.0,-0.99998,0.0,0.00216]
[1778451485511,57.07,81350.38,0.0,-0.99998,0.0,0.00216]
[1778451485546,57.07,81356.95,0.0,-0.99998,0.0,0.0022]
[1778451486553,57.07,81367.36,0.0,-0.99998,0.0,0.00226]
[1778451487560,57.07,81365.3,0.0,-0.99998,0.0,0.00225]
[1778451489549,57.07,81364.85,0.0,-0.99998,0.0,0.00224]
[1778451489631,57.07,81364.52,0.0,-0.99998,0.0,0.00224]
[1778451490614,57.07,81366.13,0.0,-0.99998,0.0,0.00225]
[1778451491621,57.07,81362.54,0.0,-0.99998,0.0,0.00223]
[1778451493412,57.07,81363.07,0.0,-0.99998,0.0,0.00223]
[1778451493635,57.07,81362.78,0.0,-0.99998,0.0,0.00223]
[1778451494650,57.07,81354.51,0.0,-0.99998,0.0,0.00218]
[1778451495656,57.07,81343.13,0.0,-0.99998,0.0,0.00212]
[1778451496663,57.07,81349.65,0.0,-0.99998,0.0,0.00215]
[1778451498677,57.07,81343.83,0.0,-0.99998,0.0,0.00212]
[1778451499684,57.07,81347.06,0.0,-0.99998,0.0,0.00214]
[1778451500691,57.07,81344.45,0.0,-0.99998,0.0,0.00212]
[1778451502059,57.07,81344.62,0.0,-0.99998,0.0,0.00212]
[1778451502308,57.07,81344.62,0.0,-0.99998,0.0,0.00212]
[1778451502839,57.07,81344.62,0.0,-0.99998,0.0,0.00212]
[1778451502934,57.07,81345.28,0.0,-0.99998,0.0,0.00213]
[1778451503066,57.07,81345.28,0.0,-0.99998,0.0,0.00213]
[1778451504720,57.07,81335.0,0.0,-0.99998,0.0,0.00207]
[1778451505988,57.07,81335.0,0.0,-0.99998,0.0,0.00207]
[1778451505727,57.07,81316.29,0.0,-0.99998,0.0,0.00197]
[1778451506734,57.07,81337.41,0.0,-0.99998,0.0,0.00208]
[1778451507741,57.07,81342.41,0.0,-0.99998,0.0,0.00211]
[1778451508749,57.07,81342.47,0.0,-0.99998,0.0,0.00211]
[1778451509912,57.07,81342.47,0.0,-0.99998,0.0,0.00211]
[1778451509915,57.07,81345.77,0.0,-0.99998,0.0,0.00213]
[1778451510425,57.07,81345.77,0.0,-0.99998,0.0,0.00213]
[1778451510763,57.07,81358.44,0.0,-0.99998,0.0,0.0022]
[1778451511770,57.07,81365.04,0.0,-0.99998,0.0,0.00221]
[1778451512777,57.07,81364.32,0.0,-0.99998,0.0,0.00221]
[1778451513784,57.07,81357.37,0.0,-0.99998,0.0,0.00216]
[1778451514223,57.07,81357.37,0.0,-0.99998,0.0,0.00216]
[1778451514791,57.07,81349.45,0.0,-0.99998,0.0,0.00212]
[1778451516805,57.07,81349.88,0.0,-0.99998,0.0,0.00212]
[1778451517812,57.07,81339.99,0.0,-0.99998,0.0,0.00207]
[1778451518819,57.07,81335.53,0.0,-0.99998,0.0,0.00204]
[1778451519829,57.07,81335.09,0.0,-0.99998,0.0,0.00204]
[1778451521840,57.07,81329.22,0.0,-0.99998,0.0,0.00201]
[1778451522847,57.07,81324.6,0.0,-0.99998,0.0,0.00198]
[1778451523854,57.07,81313.9,0.0,-0.99998,0.0,0.00193]
[1778451524861,57.07,81308.5,0.0,-0.99998,0.0,0.0019]
[1778451525868,57.07,81305.78,0.0,-0.99998,0.0,0.00188]
[1778451526090,57.07,81305.78,0.0,-0.99998,0.0,0.00188]
[1778451526875,57.07,81315.16,0.0,-0.99998,0.0,0.00193]
[1778451527882,57.07,81323.24,0.0,-0.99998,0.0,0.00197]
[1778451528889,57.07,81325.05,0.0,-0.99998,0.0,0.00198]
[1778451529899,57.07,81323.9,0.0,-0.99998,0.0,0.00198]
[1778451530056,57.07,81323.9,0.0,-0.99998,0.0,0.00198]
[1778451530903,57.07,81308.2,0.0,-0.99998,0.0,0.0019]
[1778451531910,57.07,81315.64,0.0,-0.99998,0.0,0.00193]
[1778451532917,57.07,81320.16,0.0,-0.99998,0.0,0.00196]
[1778451535938,57.07,81316.76,0.0,-0.99998,0.0,0.00194]
[1778451536945,57.07,81314.59,0.0,-0.99998,0.0,0.00193]
[1778451537952,57.07,81311.52,0.0,-0.99998,0.0,0.00191]
[1778451538959,57.07,81317.75,0.0,-0.99998,0.0,0.00195]
[1778451539419,57.07,81317.75,0.0,-0.99998,0.0,0.00195]
[1778451539557,57.07,81317.75,0.0,-0.99998,0.0,0.00195]
[1778451539966,57.07,81318.89,0.0,-0.99998,0.0,0.00195]
[1778451540616,57.07,81318.89,0.0,-0.99998,0.0,0.00195]
[1778451540810,57.07,81318.89,0.0,-0.99998,0.0,0.00195]
[1778451541980,57.07,81321.64,0.0,-0.99998,0.0,0.00197]
[1778451542991,57.07,81325.89,0.0,-0.99998,0.0,0.00199]
[1778451543997,57.07,81335.47,0.0,-0.99998,0.0,0.00204]
[1778451544185,57.07,81335.47,0.0,-0.99998,0.0,0.00204]
[1778451544308,57.07,81335.47,0.0,-0.99998,0.0,0.00204]
[1778451545022,57.07,81335.47,0.0,-0.99998,0.0,0.00204]
[1778451545009,57.07,81336.98,0.0,-0.99998,0.0,0.00205]
[1778451545058,57.07,81336.98,0.0,-0.99998,0.0,0.00205]
[1778451546011,57.07,81344.9,0.0,-0.99998,0.0,0.00209]
[1778451547018,57.07,81357.37,0.0,-0.99998,0.0,0.00216]
[1778451548025,57.07,81359.47,0.0,-0.99998,0.0,0.00218]
[1778451549753,57.07,81359.23,0.0,-0.99998,0.0,0.00218]
[1778451549808,57.07,81359.23,0.0,-0.99998,0.0,0.00218]
[1778451550039,57.07,81359.76,0.0,-0.99998,0.0,0.00218]
[1778451551046,57.07,81353.2,0.0,-0.99998,0.0,0.00214]
[1778451552053,57.07,81346.72,0.0,-0.99998,0.0,0.0021]
[1778451552483,57.07,81346.72,0.0,-0.99998,0.0,0.0021]
[1778451552557,57.07,81346.72,0.0,-0.99998,0.0,0.0021]
[1778451552737,57.07,81346.72,0.0,-0.99998,0.0,0.0021]
[1778451552808,57.07,81346.72,0.0,-0.99998,0.0,0.0021]
[1778451552894,57.07,81346.72,0.0,-0.99998,0.0,0.0021]
[1778451554067,57.07,81348.1,0.0,-0.99998,0.0,0.00211]
[1778451555821,57.07,81348.1,0.0,-0.99998,0.0,0.00211]
[1778451556062,57.07,81348.1,0.0,-0.99998,0.0,0.00211]
[1778451555908,57.07,81356.05,0.0,-0.99998,0.0,0.00216]
[1778451556609,57.07,81356.05,0.0,-0.99998,0.0,0.00216]
[1778451556812,57.07,81356.05,0.0,-0.99998,0.0,0.00216]
[1778451556912,57.07,81361.01,0.0,-0.99998,0.0,0.00219]
[1778451560007,57.07,81360.84,0.0,-0.99998,0.0,0.00218]
[1778451560062,57.07,81360.84,0.0,-0.99998,0.0,0.00218]
[1778451559106,57.07,81363.94,0.0,-0.99998,0.0,0.0022]
[1778451560609,57.07,81363.94,0.0,-0.99998,0.0,0.0022]
[1778451560812,57.07,81363.94,0.0,-0.99998,0.0,0.0022]
[1778451560913,57.07,81365.67,0.0,-0.99998,0.0,0.00221]
[1778451562128,57.07,81371.5,0.0,-0.99998,0.0,0.00225]
[1778451563737,57.07,81371.5,0.0,-0.99998,0.0,0.00225]
[1778451563807,57.07,81371.5,0.0,-0.99998,0.0,0.00225]
[1778451563837,57.07,81381.03,0.0,-0.99998,0.0,0.00231]
[1778451564141,57.07,81375.62,0.0,-0.99998,0.0,0.00227]
[1778451565772,57.07,81375.62,0.0,-0.99998,0.0,0.00227]
[1778451565809,57.07,81375.62,0.0,-0.99998,0.0,0.00227]
[1778451565873,57.07,81372.06,0.0,-0.99998,0.0,0.00225]
[1778451566155,57.07,81376.43,0.0,-0.99998,0.0,0.00228]
[1778451570183,57.07,81375.53,0.0,-0.99998,0.0,0.00227]
[1778451572112,57.07,81374.08,0.0,-0.99998,0.0,0.00223]
[1778451572310,57.07,81374.08,0.0,-0.99998,0.0,0.00223]
[1778451572439,57.07,81374.08,0.0,-0.99998,0.0,0.00223]
[1778451572558,57.07,81374.08,0.0,-0.99998,0.0,0.00223]
[1778451572659,57.07,81376.25,0.0,-0.99998,0.0,0.00224]
[1778451573204,57.07,81377.36,0.0,-0.99998,0.0,0.00225]
[1778451574211,57.07,81378.77,0.0,-0.99998,0.0,0.00226]
[1778451577233,57.07,81368.91,0.0,-0.99998,0.0,0.0022]
[1778451578673,57.07,81368.91,0.0,-0.99998,0.0,0.0022]
[1778451578812,57.07,81368.91,0.0,-0.99998,0.0,0.0022]
[1778451578862,57.07,81359.1,0.0,-0.99998,0.0,0.00214]
[1778451579247,57.07,81358.57,0.0,-0.99998,0.0,0.00214]
[1778451581261,57.07,81354.29,0.0,-0.99998,0.0,0.00211]
[1778451583069,57.07,81354.29,0.0,-0.99998,0.0,0.00211]
[1778451582268,57.07,81352.07,0.0,-0.99998,0.0,0.0021]
[1778451583308,57.07,81352.07,0.0,-0.99998,0.0,0.0021]
[1778451583410,57.07,81347.34,0.0,-0.99998,0.0,0.00207]
[1778451584677,57.07,81347.34,0.0,-0.99998,0.0,0.00207]
[1778451584808,57.07,81347.34,0.0,-0.99998,0.0,0.00207]
[1778451584909,57.07,81349.14,0.0,-0.99998,0.0,0.00208]
[1778451585289,57.07,81350.45,0.0,-0.99998,0.0,0.00209]
[1778451586296,57.07,81353.28,0.0,-0.99998,0.0,0.00211]
[1778451588415,57.07,81353.9,0.0,-0.99998,0.0,0.00211]
[1778451588559,57.07,81353.9,0.0,-0.99998,0.0,0.00211]
[1778451588723,57.07,81353.9,0.0,-0.99998,0.0,0.00211]
[1778451588810,57.07,81353.9,0.0,-0.99998,0.0,0.00211]
[1778451588905,57.07,81353.04,0.0,-0.99998,0.0,0.00211]
[1778451591331,57.07,81352.14,0.0,-0.99998,0.0,0.0021]
[1778451593918,57.07,81352.6,0.0,-0.99998,0.0,0.0021]
[1778451594061,57.07,81352.6,0.0,-0.99998,0.0,0.0021]
[1778451594015,57.07,81351.63,0.0,-0.99998,0.0,0.0021]
[1778451595253,57.07,81351.58,0.0,-0.99998,0.0,0.0021]
[1778451595307,57.07,81351.58,0.0,-0.99998,0.0,0.0021]
[1778451595359,57.07,81349.39,0.0,-0.99998,0.0,0.00209]
[1778451596915,57.07,81349.39,0.0,-0.99998,0.0,0.00209]
[1778451597060,57.07,81349.39,0.0,-0.99998,0.0,0.00209]
[1778451596969,57.07,81344.52,0.0,-0.99998,0.0,0.00206]
[1778451597373,57.07,81345.64,0.0,-0.99998,0.0,0.00206]
[1778451599387,57.07,81344.34,0.0,-0.99998,0.0,0.00206]
[1778451600395,57.07,81341.38,0.0,-0.99998,0.0,0.00204]
[1778451601213,57.07,81341.38,0.0,-0.99998,0.0,0.00204]
[1778451602058,57.07,81341.38,0.0,-0.99998,0.0,0.00204]
[1778451601401,57.07,81333.85,0.0,-0.99998,0.0,0.002]
[1778451602822,57.07,81333.85,0.0,-0.99998,0.0,0.002]
[1778451603062,57.07,81333.85,0.0,-0.99998,0.0,0.002]
[1778451602856,57.07,81334.1,0.0,-0.99998,0.0,0.002]
[1778451603416,57.07,81332.09,0.0,-0.99998,0.0,0.00199]
[1778451605471,57.07,81321.03,0.0,-0.99998,0.0,0.00193]
[1778451606478,57.07,81321.51,0.0,-0.99998,0.0,0.00193]
[1778451608252,57.07,81321.45,0.0,-0.99998,0.0,0.00193]
[1778451608309,57.07,81321.45,0.0,-0.99998,0.0,0.00193]
[1778451611090,57.07,81320.4,0.0,-0.99998,0.0,0.00193]
[1778451610506,57.07,81322.28,0.0,-0.99998,0.0,0.00194]
[1778451611760,57.07,81322.28,0.0,-0.99998,0.0,0.00194]
[1778451611942,57.07,81318.03,0.0,-0.99998,0.0,0.00192]
[1778451612708,57.07,81318.03,0.0,-0.99998,0.0,0.00192]
[1778451612809,57.07,81318.03,0.0,-0.99998,0.0,0.00192]
[1778451612910,57.07,81312.71,0.0,-0.99998,0.0,0.00189]
[1778451614064,57.07,81312.71,0.0,-0.99998,0.0,0.00189]
[1778451613527,57.07,81311.7,0.0,-0.99998,0.0,0.00188]
[1778451614534,57.07,81304.17,0.0,-0.99998,0.0,0.00185]
[1778451615541,57.07,81300.74,0.0,-0.99998,0.0,0.00183]
[1778451616351,57.07,81300.74,0.0,-0.99998,0.0,0.00183]
[1778451616561,57.07,81300.74,0.0,-0.99998,0.0,0.00183]
[1778451616662,57.07,81298.71,0.0,-0.99998,0.0,0.00182]
[1778451620224,57.07,81299.45,0.0,-0.99998,0.0,0.00182]
[1778451620309,57.07,81299.45,0.0,-0.99998,0.0,0.00182]
[1778451622319,57.07,81299.62,0.0,-0.99998,0.0,0.00182]
[1778451622558,57.07,81299.62,0.0,-0.99998,0.0,0.00182]
[1778451622601,57.07,81298.71,0.0,-0.99998,0.0,0.00182]
[1778451623607,57.07,81302.92,0.0,-0.99998,0.0,0.00184]
[1778451624614,57.07,81304.37,0.0,-0.99998,0.0,0.00185]
[1778451625637,57.07,81304.37,0.0,-0.99998,0.0,0.00185]
[1778451625810,57.07,81304.37,0.0,-0.99998,0.0,0.00185]
[1778451625911,57.07,81310.4,0.0,-0.99998,0.0,0.00188]
[1778451626960,57.07,81310.4,0.0,-0.99998,0.0,0.00188]
[1778451627063,57.07,81310.4,0.0,-0.99998,0.0,0.00188]
[1778451627029,57.07,81303.48,0.0,-0.99998,0.0,0.00184]
[1778451627635,57.07,81299.44,0.0,-0.99998,0.0,0.00182]
[1778451628642,57.07,81302.47,0.0,-0.99998,0.0,0.00184]
[1778451630500,57.07,81303.37,0.0,-0.99998,0.0,0.00184]
[1778451630560,57.07,81303.37,0.0,-0.99998,0.0,0.00184]
[1778451631133,57.07,81303.37,0.0,-0.99998,0.0,0.00184]
[1778451631307,57.07,81302.26,0.0,-0.99998,0.0,0.00184]
[1778451631663,57.07,81302.71,0.0,-0.99998,0.0,0.00181]
[1778451633677,57.07,81300.22,0.0,-0.99998,0.0,0.0018]
[1778451634812,57.07,81300.22,0.0,-0.99998,0.0,0.0018]
[1778451635116,57.07,81300.22,0.0,-0.99998,0.0,0.0018]
[1778451634889,57.07,81307.04,0.0,-0.99998,0.0,0.00183]
[1778451635691,57.07,81336.6,0.0,-0.99998,0.0,0.00198]
[1778451636698,57.07,81350.27,0.0,-0.99998,0.0,0.00206]
[1778451637705,57.07,81356.36,0.0,-0.99998,0.0,0.00209]
[1778451639063,57.07,81356.36,0.0,-0.99998,0.0,0.00209]
[1778451639149,57.07,81360.66,0.0,-0.99998,0.0,0.00212]
[1778451639719,57.07,81358.15,0.0,-0.99998,0.0,0.0021]
[1778451640726,57.07,81354.03,0.0,-0.99998,0.0,0.00208]
[1778451642742,57.07,81355.68,0.0,-0.99998,0.0,0.00209]
[1778451643749,57.07,81357.19,0.0,-0.99998,0.0,0.0021]
[1778451645763,57.07,81355.25,0.0,-0.99998,0.0,0.00209]
[1778451647020,57.07,81355.25,0.0,-0.99998,0.0,0.00209]
[1778451647057,57.07,81355.25,0.0,-0.99998,0.0,0.00209]
[1778451647115,57.07,81354.92,0.0,-0.99998,0.0,0.00208]
[1778451648784,57.07,81352.16,0.0,-0.99998,0.0,0.00207]
[1778451649852,57.07,81352.16,0.0,-0.99998,0.0,0.00207]
[1778451650060,57.07,81352.16,0.0,-0.99998,0.0,0.00207]
[1778451652138,57.07,81350.28,0.0,-0.99998,0.0,0.00206]
[1778451651808,57.07,81343.18,0.0,-0.99998,0.0,0.00202]
[1778451652309,57.07,81343.18,0.0,-0.99998,0.0,0.00202]
[1778451652815,57.07,81338.4,0.0,-0.99998,0.0,0.00199]
[1778451654812,57.07,81338.63,0.0,-0.99998,0.0,0.00199]
[1778451655061,57.07,81338.63,0.0,-0.99998,0.0,0.00199]
[1778451656215,57.07,81339.66,0.0,-0.99998,0.0,0.002]
[1778451656307,57.07,81339.66,0.0,-0.99998,0.0,0.002]
[1778451656843,57.07,81334.07,0.0,-0.99998,0.0,0.00197]
[1778451657850,57.07,81328.14,0.0,-0.99998,0.0,0.00194]
[1778451658552,57.07,81328.14,0.0,-0.99998,0.0,0.00194]
[1778451658557,57.07,81328.14,0.0,-0.99998,0.0,0.00194]
[1778451662093,57.07,81329.39,0.0,-0.99998,0.0,0.00195]
[1778451662139,57.07,81333.71,0.0,-0.99998,0.0,0.00197]
[1778451662559,57.07,81333.71,0.0,-0.99998,0.0,0.00197]
[1778451662892,57.07,81308.41,0.0,-0.99998,0.0,0.00184]
[1778451663892,57.07,81296.53,0.0,-0.99998,0.0,0.00178]
[1778451664899,57.07,81296.68,0.0,-0.99998,0.0,0.00178]
[1778451666130,57.07,81298.15,0.0,-0.99998,0.0,0.00179]
[1778451666538,57.07,81298.15,0.0,-0.99998,0.0,0.00179]
[1778451666913,57.07,81295.61,0.0,-0.99999,0.0,0.00177]
[1778451669935,57.07,81293.16,0.0,-0.99999,0.0,0.00176]
[1778451670942,57.07,81290.49,0.0,-0.99999,0.0,0.00175]
[1778451671950,57.07,81282.45,0.0,-0.99999,0.0,0.00171]
[1778451672957,57.07,81279.83,0.0,-0.99999,0.0,0.0017]
[1778451673964,57.07,81280.16,0.0,-0.99999,0.0,0.0017]
[1778451674257,57.07,81280.16,0.0,-0.99999,0.0,0.0017]
[1778451674308,57.07,81280.16,0.0,-0.99999,0.0,0.0017]
[1778451674971,57.07,81280.26,0.0,-0.99999,0.0,0.0017]
[1778451677992,57.07,81278.71,0.0,-0.99999,0.0,0.00169]
[1778451680009,57.07,81270.86,0.0,-0.99999,0.0,0.00166]
[1778451680425,57.07,81270.86,0.0,-0.99999,0.0,0.00166]
[1778451680565,57.07,81270.86,0.0,-0.99999,0.0,0.00166]
[1778451682020,57.07,81276.21,0.0,-0.99999,0.0,0.00168]
[1778451687182,57.07,81276.1,0.0,-0.99999,0.0,0.00168]
[1778451687056,57.07,81277.5,0.0,-0.99999,0.0,0.00169]
[1778451687310,57.07,81277.5,0.0,-0.99999,0.0,0.00169]
[1778451688063,57.07,81274.44,0.0,-0.99999,0.0,0.00168]
[1778451690246,57.07,81273.93,0.0,-0.99999,0.0,0.00167]
[1778451690309,57.07,81273.93,0.0,-0.99999,0.0,0.00167]
[1778451690920,57.07,81273.93,0.0,-0.99999,0.0,0.00167]
[1778451691057,57.07,81273.93,0.0,-0.99999,0.0,0.00167]
[1778451691084,57.07,81279.43,0.0,-0.99999,0.0,0.00167]
[1778451693098,57.07,81277.67,0.0,-0.99999,0.0,0.00166]
[1778451697126,57.07,81275.74,0.0,-0.99999,0.0,0.00165]
[1778451697476,57.07,81275.74,0.0,-0.99999,0.0,0.00165]
[1778451697557,57.07,81275.74,0.0,-0.99999,0.0,0.00165]
[1778451698133,57.07,81273.57,0.0,-0.99999,0.0,0.00164]
[1778451701129,57.07,81273.19,0.0,-0.99999,0.0,0.00164]
[1778451701156,57.07,81273.63,0.0,-0.99999,0.0,0.00164]
[1778451701307,57.07,81273.63,0.0,-0.99999,0.0,0.00164]
[1778451707198,57.07,81277.32,0.0,-0.99999,0.0,0.00166]
[1778451707626,57.07,81277.32,0.0,-0.99999,0.0,0.00166]
[1778451707809,57.07,81277.32,0.0,-0.99999,0.0,0.00166]
[1778451708205,57.07,81275.67,0.0,-0.99999,0.0,0.00165]
[1778451713240,57.07,81279.46,0.0,-0.99999,0.0,0.00167]
[1778451715941,57.07,81278.85,0.0,-0.99999,0.0,0.00167]
[1778451716070,57.07,81278.85,0.0,-0.99999,0.0,0.00167]
[1778451716230,57.07,81279.18,0.0,-0.99999,0.0,0.00167]
[1778451718557,57.07,81279.0,0.0,-0.99999,0.0,0.00167]
[1778451718563,57.07,81275.78,0.0,-0.99999,0.0,0.00165]
[1778451721299,57.07,81271.9,0.0,-0.99999,0.0,0.00164]
[1778451724137,57.07,81272.59,0.0,-0.99999,0.0,0.00164]
[1778451724238,57.07,81272.49,0.0,-0.99999,0.0,0.00164]
[1778451724308,57.07,81272.49,0.0,-0.99999,0.0,0.00164]
[1778451726337,57.07,81269.91,0.0,-0.99999,0.0,0.00163]
[1778451728195,57.07,81269.91,0.0,-0.99999,0.0,0.00163]
[1778451727344,57.07,81267.38,0.0,-0.99999,0.0,0.00162]
[1778451728317,57.07,81267.38,0.0,-0.99999,0.0,0.00162]
[1778451728359,57.07,81258.37,0.0,-0.99999,0.0,0.00158]
[1778451729360,57.07,81246.95,0.0,-0.99999,0.0,0.00153]
[1778451730371,57.07,81246.95,0.0,-0.99999,0.0,0.00153]
[1778451730562,57.07,81246.95,0.0,-0.99999,0.0,0.00153]
[1778451730583,57.07,81245.2,0.0,-0.99999,0.0,0.00152]
[1778451732383,57.07,81251.4,0.0,-0.99999,0.0,0.00155]
[1778451734805,57.07,81251.41,0.0,-0.99999,0.0,0.00155]
[1778451735059,57.07,81251.41,0.0,-0.99999,0.0,0.00155]
[1778451735160,57.07,81251.65,0.0,-0.99999,0.0,0.00155]
[1778451735404,57.07,81247.8,0.0,-0.99999,0.0,0.00153]
[1778451738690,57.07,81264.23,0.0,-0.99999,0.0,0.0016]
[1778451739437,57.07,81267.02,0.0,-0.99999,0.0,0.00162]
[1778451740577,57.07,81267.02,0.0,-0.99999,0.0,0.00162]
[1778451740608,57.07,81268.85,0.0,-0.99999,0.0,0.00162]
[1778451741451,57.07,81267.36,0.0,-0.99999,0.0,0.00162]
[1778451742445,57.07,81267.36,0.0,-0.99999,0.0,0.00162]
[1778451742559,57.07,81267.36,0.0,-0.99999,0.0,0.00162]
[1778451742885,57.07,81267.36,0.0,-0.99999,0.0,0.00162]
[1778451743063,57.07,81267.36,0.0,-0.99999,0.0,0.00162]
[1778451743164,57.07,81267.23,0.0,-0.99999,0.0,0.00162]
[1778451743465,57.07,81268.57,0.0,-0.99999,0.0,0.00162]
[1778451747493,57.07,81267.03,0.0,-0.99999,0.0,0.00162]
[1778451748500,57.07,81260.56,0.0,-0.99999,0.0,0.00159]
[1778451750514,57.07,81253.05,0.0,-0.99999,0.0,0.00155]
[1778451751491,57.07,81253.05,0.0,-0.99999,0.0,0.00155]
[1778451751557,57.07,81253.05,0.0,-0.99999,0.0,0.00155]
[1778451751657,57.07,81250.55,0.0,-0.99999,0.0,0.00152]
[1778451753332,57.07,81250.19,0.0,-0.99999,0.0,0.00152]
[1778451753557,57.07,81250.19,0.0,-0.99999,0.0,0.00152]
[1778451759582,57.07,81251.47,0.0,-0.99999,0.0,0.00152]
[1778451760589,57.07,81260.05,0.0,-0.99999,0.0,0.00156]
[1778451761596,57.07,81264.66,0.0,-0.99999,0.0,0.00158]
[1778451763114,57.07,81264.66,0.0,-0.99999,0.0,0.00158]
[1778451763139,57.07,81264.14,0.0,-0.99999,0.0,0.00158]
[1778451763308,57.07,81264.14,0.0,-0.99999,0.0,0.00158]
[1778451763625,57.07,81264.14,0.0,-0.99999,0.0,0.00158]
[1778451763809,57.07,81264.14,0.0,-0.99999,0.0,0.00158]
[1778451769652,57.07,81263.68,0.0,-0.99999,0.0,0.00157]
[1778451774182,57.07,81264.53,0.0,-0.99999,0.0,0.00158]
[1778451774215,57.07,81264.89,0.0,-0.99999,0.0,0.00158]
[1778451774309,57.07,81264.89,0.0,-0.99999,0.0,0.00158]
[1778451774437,57.07,81264.89,0.0,-0.99999,0.0,0.00158]
[1778451774559,57.07,81264.89,0.0,-0.99999,0.0,0.00158]
[1778451776701,57.07,81271.59,0.0,-0.99999,0.0,0.00161]
[1778451777949,57.07,81271.59,0.0,-0.99999,0.0,0.00161]
[1778451778062,57.07,81271.59,0.0,-0.99999,0.0,0.00161]
[1778451778092,57.07,81271.59,0.0,-0.99999,0.0,0.00161]
[1778451778160,57.07,81272.69,0.0,-0.99999,0.0,0.00161]
[1778451778309,57.07,81272.69,0.0,-0.99999,0.0,0.00161]
[1778451781736,57.07,81268.13,0.0,-0.99999,0.0,0.00159]
[1778451782743,57.07,81257.61,0.0,-0.99999,0.0,0.00155]
[1778451783750,57.07,81254.92,0.0,-0.99999,0.0,0.00154]
[1778451785278,57.07,81254.92,0.0,-0.99999,0.0,0.00154]
[1778451785305,57.07,81256.26,0.0,-0.99999,0.0,0.00154]
[1778451785310,57.07,81256.26,0.0,-0.99999,0.0,0.00154]
[1778451785534,57.07,81256.26,0.0,-0.99999,0.0,0.00154]
[1778451785563,57.07,81256.26,0.0,-0.99999,0.0,0.00154]
[1778451787778,57.07,81254.41,0.0,-0.99999,0.0,0.00154]
[1778451790799,57.07,81251.93,0.0,-0.99999,0.0,0.00152]
[1778451792813,57.07,81259.2,0.0,-0.99999,0.0,0.00156]
[1778451793820,57.07,81270.53,0.0,-0.99999,0.0,0.0016]
[1778451794827,57.07,81273.15,0.0,-0.99999,0.0,0.00162]
[1778451795499,57.07,81273.15,0.0,-0.99999,0.0,0.00162]
[1778451795684,57.07,81273.15,0.0,-0.99999,0.0,0.00162]
[1778451795834,57.07,81274.54,0.0,-0.99999,0.0,0.00162]
[1778451796813,57.07,81274.54,0.0,-0.99999,0.0,0.00162]
[1778451796841,57.07,81278.58,0.0,-0.99999,0.0,0.00164]
[1778451801876,57.07,81277.79,0.0,-0.99999,0.0,0.00164]
[1778451803632,57.07,81277.57,0.0,-0.99999,0.0,0.00164]
[1778451803809,57.07,81277.57,0.0,-0.99999,0.0,0.00164]
[1778451803929,57.07,81277.57,0.0,-0.99999,0.0,0.00164]
[1778451804061,57.07,81277.57,0.0,-0.99999,0.0,0.00164]
[1778451804156,57.07,81277.79,0.0,-0.99999,0.0,0.00164]
[1778451805118,57.07,81282.38,0.0,-0.99999,0.0,0.00166]
[1778451805904,57.07,81294.17,0.0,-0.99999,0.0,0.00171]
[1778451806911,57.07,81291.08,0.0,-0.99999,0.0,0.0017]
[1778451807918,57.07,81283.56,0.0,-0.99999,0.0,0.00166]
[1778451808925,57.07,81285.16,0.0,-0.99999,0.0,0.00167]
[1778451809656,57.07,81285.16,0.0,-0.99999,0.0,0.00167]
[1778451809809,57.07,81285.16,0.0,-0.99999,0.0,0.00167]
[1778451809876,57.07,81285.16,0.0,-0.99999,0.0,0.00167]
[1778451810059,57.07,81285.16,0.0,-0.99999,0.0,0.00167]
[1778451810160,57.07,81285.6,0.0,-0.99999,0.0,0.00167]
[1778451811946,57.07,81286.2,0.0,-0.99999,0.0,0.00165]
[1778451814114,57.07,81285.71,0.0,-0.99999,0.0,0.00165]
[1778451814189,57.07,81285.71,0.0,-0.99999,0.0,0.00165]
[1778451814308,57.07,81285.71,0.0,-0.99999,0.0,0.00165]
[1778451814215,57.07,81286.26,0.0,-0.99999,0.0,0.00165]
[1778451816981,57.07,81284.66,0.0,-0.99999,0.0,0.00164]
[1778451821160,57.07,81284.02,0.0,-0.99999,0.0,0.00164]
[1778451821211,57.07,81284.02,0.0,-0.99999,0.0,0.00164]
[1778451821312,57.07,81284.02,0.0,-0.99999,0.0,0.00164]
[1778451821259,57.07,81284.75,0.0,-0.99999,0.0,0.00164]
[1778451827051,57.07,81284.3,0.0,-0.99999,0.0,0.00164]
[1778451828321,57.07,81284.3,0.0,-0.99999,0.0,0.00164]
[1778451828332,57.07,81284.3,0.0,-0.99999,0.0,0.00164]
[1778451828331,57.07,81284.0,0.0,-0.99999,0.0,0.00164]
[1778451828563,57.07,81284.0,0.0,-0.99999,0.0,0.00164]
[1778451830072,57.07,81281.02,0.0,-0.99999,0.0,0.00163]
[1778451831079,57.07,81278.47,0.0,-0.99999,0.0,0.00161]
[1778451832394,57.07,81278.92,0.0,-0.99999,0.0,0.00162]
[1778451832522,57.07,81278.92,0.0,-0.99999,0.0,0.00162]
[1778451832558,57.07,81278.92,0.0,-0.99999,0.0,0.00162]
[1778451833093,57.07,81279.63,0.0,-0.99999,0.0,0.00162]
[1778451838130,57.07,81278.08,0.0,-0.99999,0.0,0.00161]
[1778451840005,57.07,81277.83,0.0,-0.99999,0.0,0.00161]
[1778451840058,57.07,81277.83,0.0,-0.99999,0.0,0.00161]
[1778451840109,57.07,81277.83,0.0,-0.99999,0.0,0.00161]
[1778451840310,57.07,81277.83,0.0,-0.99999,0.0,0.00161]
[1778451840142,57.07,81277.65,0.0,-0.99999,0.0,0.00161]
[1778451842156,57.07,81272.97,0.0,-0.99999,0.0,0.00159]
[1778451844121,57.07,81273.68,0.0,-0.99999,0.0,0.00159]
[1778451844308,57.07,81273.68,0.0,-0.99999,0.0,0.00159]
[1778451844170,57.07,81274.44,0.0,-0.99999,0.0,0.0016]
[1778451845177,57.07,81277.61,0.0,-0.99999,0.0,0.00161]
[1778451845560,57.07,81277.61,0.0,-0.99999,0.0,0.00161]
[1778451847191,57.07,81284.1,0.0,-0.99999,0.0,0.00164]
[1778451848198,57.07,81294.3,0.0,-0.99999,0.0,0.00169]
[1778451849205,57.07,81298.13,0.0,-0.99999,0.0,0.0017]
[1778451849832,57.07,81298.13,0.0,-0.99999,0.0,0.0017]
[1778451849944,57.07,81298.13,0.0,-0.99999,0.0,0.0017]
[1778451850060,57.07,81298.13,0.0,-0.99999,0.0,0.0017]
[1778451850212,57.07,81301.2,0.0,-0.99999,0.0,0.00172]
[1778451854242,57.07,81301.45,0.0,-0.99999,0.0,0.00172]
[1778451856727,57.07,81301.78,0.0,-0.99999,0.0,0.00172]
[1778451856809,57.07,81301.78,0.0,-0.99999,0.0,0.00172]
[1778451856908,57.07,81301.78,0.0,-0.99999,0.0,0.00172]
[1778451857059,57.07,81301.78,0.0,-0.99999,0.0,0.00172]
[1778451858271,57.07,81301.9,0.0,-0.99999,0.0,0.00172]
[1778451864312,57.07,81302.55,0.0,-0.99999,0.0,0.00172]
[1778451864817,57.07,81302.55,0.0,-0.99999,0.0,0.00172]
[1778451864870,57.07,81302.55,0.0,-0.99999,0.0,0.00172]
[1778451865061,57.07,81302.55,0.0,-0.99999,0.0,0.00172]
[1778451865319,57.07,81302.47,0.0,-0.99999,0.0,0.00172]
[1778451868340,57.07,81300.59,0.0,-0.99999,0.0,0.00171]
[1778451869347,57.07,81298.6,0.0,-0.99999,0.0,0.00171]
[1778451870652,57.07,81299.21,0.0,-0.99999,0.0,0.00171]
[1778451870807,57.07,81299.21,0.0,-0.99999,0.0,0.00171]
[1778451870831,57.07,81299.21,0.0,-0.99999,0.0,0.00171]
[1778451871059,57.07,81299.21,0.0,-0.99999,0.0,0.00171]
[1778451871361,57.07,81299.15,0.0,-0.99999,0.0,0.00168]
[1778451876397,57.07,81298.96,0.0,-0.99999,0.0,0.00168]
[1778451877403,57.07,81304.14,0.0,-0.99999,0.0,0.0017]
[1778451879427,57.07,81305.06,0.0,-0.99999,0.0,0.00171]
[1778451879557,57.07,81305.06,0.0,-0.99999,0.0,0.00171]
[1778451879618,57.07,81305.06,0.0,-0.99999,0.0,0.00171]
[1778451879809,57.07,81305.06,0.0,-0.99999,0.0,0.00171]
[1778451879909,57.07,81305.17,0.0,-0.99999,0.0,0.00171]
[1778451881431,57.07,81302.24,0.0,-0.99999,0.0,0.00169]
[1778451883123,57.07,81302.24,0.0,-0.99999,0.0,0.00169]
[1778451883128,57.07,81302.24,0.0,-0.99999,0.0,0.00169]
[1778451883311,57.07,81302.24,0.0,-0.99999,0.0,0.00169]
[1778451883163,57.07,81300.6,0.0,-0.99999,0.0,0.00169]
[1778451884452,57.07,81294.34,0.0,-0.99999,0.0,0.00166]
[1778451885459,57.07,81289.76,0.0,-0.99999,0.0,0.00164]
[1778451887235,57.07,81289.76,0.0,-0.99999,0.0,0.00164]
[1778451887311,57.07,81289.76,0.0,-0.99999,0.0,0.00164]
[1778451887266,57.07,81295.35,0.0,-0.99999,0.0,0.00166]
[1778451887537,57.07,81295.35,0.0,-0.99999,0.0,0.00166]
[1778451887560,57.07,81295.35,0.0,-0.99999,0.0,0.00166]
[1778451887585,57.07,81300.37,0.0,-0.99999,0.0,0.00169]
[1778451888480,57.07,81302.6,0.0,-0.99999,0.0,0.0017]
[1778451889487,57.07,81303.85,0.0,-0.99999,0.0,0.0017]
[1778451892508,57.07,81312.68,0.0,-0.99999,0.0,0.00174]
[1778451893515,57.07,81315.54,0.0,-0.99999,0.0,0.00176]
[1778451894434,57.07,81315.54,0.0,-0.99999,0.0,0.00176]
[1778451894543,57.07,81315.54,0.0,-0.99999,0.0,0.00176]
[1778451894560,57.07,81315.54,0.0,-0.99999,0.0,0.00176]
[1778451894660,57.07,81315.8,0.0,-0.99999,0.0,0.00176]
[1778451896536,57.07,81314.44,0.0,-0.99999,0.0,0.00175]
[1778451897543,57.07,81307.77,0.0,-0.99999,0.0,0.00172]
[1778451899333,57.07,81307.77,0.0,-0.99999,0.0,0.00172]
[1778451899409,57.07,81304.12,0.0,-0.99999,0.0,0.0017]
[1778451899462,57.07,81304.12,0.0,-0.99999,0.0,0.0017]
[1778451899560,57.07,81304.12,0.0,-0.99999,0.0,0.0017]
[1778451899660,57.07,81302.18,0.0,-0.99999,0.0,0.00169]
[1778451905599,57.07,81301.47,0.0,-0.99999,0.0,0.00169]
[1778451910176,57.07,81301.45,0.0,-0.99999,0.0,0.00169]
[1778451910247,57.07,81301.45,0.0,-0.99999,0.0,0.00169]
[1778451910308,57.07,81301.45,0.0,-0.99999,0.0,0.00169]
[1778451910375,57.07,81302.02,0.0,-0.99999,0.0,0.00169]
[1778451915669,57.07,81302.12,0.0,-0.99999,0.0,0.00169]
[1778451920704,57.07,81302.34,0.0,-0.99999,0.0,0.0017]
[1778451922958,57.07,81302.34,0.0,-0.99999,0.0,0.0017]
[1778451923067,57.07,81302.34,0.0,-0.99999,0.0,0.0017]
[1778451923088,57.07,81302.34,0.0,-0.99999,0.0,0.0017]
[1778451923308,57.07,81302.34,0.0,-0.99999,0.0,0.0017]
[1778451923354,57.07,81302.66,0.0,-0.99999,0.0,0.0017]
[1778451928760,57.07,81302.89,0.0,-0.99999,0.0,0.0017]
[1778451936816,57.07,81302.46,0.0,-0.99999,0.0,0.00167]
[1778451937463,57.07,81302.46,0.0,-0.99999,0.0,0.00167]
[1778451937506,57.07,81302.46,0.0,-0.99999,0.0,0.00167]
[1778451937564,57.07,81302.46,0.0,-0.99999,0.0,0.00167]
[1778451937608,57.07,81302.46,0.0,-0.99999,0.0,0.00167]
[1778451942858,57.07,81299.67,0.0,-0.99999,0.0,0.00166]
[1778451943865,57.07,81294.79,0.0,-0.99999,0.0,0.00163]
[1778451945233,57.07,81294.79,0.0,-0.99999,0.0,0.00163]
[1778451945309,57.07,81294.79,0.0,-0.99999,0.0,0.00163]
[1778451945407,57.07,81291.69,0.0,-0.99999,0.0,0.00162]
[1778451945561,57.07,81291.69,0.0,-0.99999,0.0,0.00162]
[1778451947893,57.07,81299.46,0.0,-0.99999,0.0,0.00165]
[1778451948901,57.07,81314.06,0.0,-0.99999,0.0,0.00172]
[1778451949908,57.07,81320.06,0.0,-0.99999,0.0,0.00175]
[1778451950916,57.07,81320.06,0.0,-0.99999,0.0,0.00175]
[1778451950971,57.07,81320.06,0.0,-0.99999,0.0,0.00175]
[1778451951060,57.07,81320.06,0.0,-0.99999,0.0,0.00175]
[1778451951160,57.07,81325.75,0.0,-0.99998,0.0,0.00178]
[1778451956956,57.07,81326.58,0.0,-0.99998,0.0,0.00178]
[1778451957963,57.07,81334.16,0.0,-0.99998,0.0,0.00182]
[1778451958970,57.07,81338.64,0.0,-0.99998,0.0,0.00184]
[1778451960984,57.07,81346.87,0.0,-0.99998,0.0,0.00188]
[1778451963099,57.07,81346.7,0.0,-0.99998,0.0,0.00188]
[1778451963309,57.07,81346.7,0.0,-0.99998,0.0,0.00188]
[1778451963335,57.07,81348.53,0.0,-0.99998,0.0,0.00189]
[1778451966020,57.07,81350.16,0.0,-0.99998,0.0,0.0019]
[1778451968401,57.07,81350.01,0.0,-0.99998,0.0,0.0019]
[1778451968405,57.07,81350.01,0.0,-0.99998,0.0,0.0019]
[1778451968559,57.07,81349.37,0.0,-0.99998,0.0,0.0019]
[1778451969041,57.07,81349.33,0.0,-0.99998,0.0,0.0019]
[1778451974076,57.07,81350.1,0.0,-0.99998,0.0,0.0019]
[1778451975083,57.07,81357.8,0.0,-0.99998,0.0,0.00194]
[1778451976090,57.07,81359.74,0.0,-0.99998,0.0,0.00195]
[1778451977600,57.07,81359.99,0.0,-0.99998,0.0,0.00195]
[1778451977679,57.07,81359.99,0.0,-0.99998,0.0,0.00195]
[1778451977810,57.07,81359.99,0.0,-0.99998,0.0,0.00195]
[1778451978104,57.07,81360.43,0.0,-0.99998,0.0,0.00195]
[1778451979111,57.07,81365.03,0.0,-0.99998,0.0,0.00198]
[1778451980118,57.07,81375.15,0.0,-0.99998,0.0,0.00203]
[1778451981125,57.07,81375.41,0.0,-0.99998,0.0,0.00204]
[1778451981623,57.07,81375.41,0.0,-0.99998,0.0,0.00204]
[1778451981810,57.07,81375.41,0.0,-0.99998,0.0,0.00204]
[1778451982132,57.07,81376.75,0.0,-0.99998,0.0,0.00204]
[1778451983139,57.07,81368.07,0.0,-0.99998,0.0,0.002]
[1778451984148,57.07,81368.44,0.0,-0.99998,0.0,0.002]
[1778451984800,57.07,81368.44,0.0,-0.99998,0.0,0.002]
[1778451986958,57.07,81368.88,0.0,-0.99998,0.0,0.002]
[1778451987143,57.07,81368.88,0.0,-0.99998,0.0,0.002]
[1778451987307,57.07,81368.88,0.0,-0.99998,0.0,0.002]
[1778451987383,57.07,81371.65,0.0,-0.99998,0.0,0.00201]
[1778451991199,57.07,81372.17,0.0,-0.99998,0.0,0.00199]
[1778451992206,57.07,81377.96,0.0,-0.99998,0.0,0.00202]
[1778451993600,57.07,81378.57,0.0,-0.99998,0.0,0.00202]
[1778451993810,57.07,81378.57,0.0,-0.99998,0.0,0.00202]
[1778451996239,57.07,81365.48,0.0,-0.99998,0.0,0.00195]
[1778451997245,57.07,81354.2,0.0,-0.99998,0.0,0.00189]
[1778451998252,57.07,81352.37,0.0,-0.99998,0.0,0.00188]
[1778451999135,57.07,81352.37,0.0,-0.99998,0.0,0.00188]
[1778451999139,57.07,81352.37,0.0,-0.99998,0.0,0.00188]
[1778451999309,57.07,81352.37,0.0,-0.99998,0.0,0.00188]
[1778451999353,57.07,81350.99,0.0,-0.99998,0.0,0.00187]
[1778452000266,57.07,81352.2,0.0,-0.99998,0.0,0.00188]
[1778452002561,57.07,81351.54,0.0,-0.99998,0.0,0.00188]
[1778452002280,57.07,81352.7,0.0,-0.99998,0.0,0.00188]
[1778452003289,57.07,81387.08,0.0,-0.99998,0.0,0.00207]
[1778452004296,57.07,81406.24,0.0,-0.99998,0.0,0.00218]
[1778452005303,57.07,81405.15,0.0,-0.99998,0.0,0.00217]
[1778452006423,57.07,81405.15,0.0,-0.99998,0.0,0.00217]
[1778452006518,57.07,81406.05,0.0,-0.99998,0.0,0.00218]
[1778452007317,57.07,81408.26,0.0,-0.99998,0.0,0.00219]
[1778452008563,57.07,81408.45,0.0,-0.99998,0.0,0.00219]
[1778452009332,57.07,81407.98,0.0,-0.99998,0.0,0.00219]
[1778452012353,57.07,81406.34,0.0,-0.99998,0.0,0.00218]
[1778452013362,57.07,81401.16,0.0,-0.99998,0.0,0.00215]
[1778452014369,57.07,81395.42,0.0,-0.99998,0.0,0.00212]
[1778452015378,57.07,81393.54,0.0,-0.99998,0.0,0.0021]
[1778452016385,57.07,81384.66,0.0,-0.99998,0.0,0.00205]
[1778452018401,57.07,81384.61,0.0,-0.99998,0.0,0.00205]
[1778452020419,57.07,81385.16,0.0,-0.99998,0.0,0.00206]
[1778452020513,57.07,81385.33,0.0,-0.99998,0.0,0.00206]
[1778452020560,57.07,81385.33,0.0,-0.99998,0.0,0.00206]
[1778452021422,57.07,81387.08,0.0,-0.99998,0.0,0.00207]
[1778452022429,57.07,81384.77,0.0,-0.99998,0.0,0.00206]
[1778452022657,57.07,81384.77,0.0,-0.99998,0.0,0.00206]
[1778452022812,57.07,81384.77,0.0,-0.99998,0.0,0.00206]
[1778452023436,57.07,81386.11,0.0,-0.99998,0.0,0.00206]
[1778452024443,57.07,81394.63,0.0,-0.99998,0.0,0.00211]
[1778452025459,57.07,81394.63,0.0,-0.99998,0.0,0.00211]
[1778452025450,57.07,81397.35,0.0,-0.99998,0.0,0.00213]
[1778452025561,57.07,81397.35,0.0,-0.99998,0.0,0.00213]
[1778452025589,57.07,81397.35,0.0,-0.99998,0.0,0.00213]
[1778452025811,57.07,81397.35,0.0,-0.99998,0.0,0.00213]
[1778452026457,57.07,81405.2,0.0,-0.99998,0.0,0.00217]
[1778452027464,57.07,81409.29,0.0,-0.99998,0.0,0.0022]
[1778452028483,57.07,81409.29,0.0,-0.99998,0.0,0.0022]
[1778452028559,57.07,81409.47,0.0,-0.99998,0.0,0.0022]
[1778452029478,57.07,81406.68,0.0,-0.99998,0.0,0.00218]
[1778452030339,57.07,81406.68,0.0,-0.99998,0.0,0.00218]
[1778452030485,57.07,81404.48,0.0,-0.99998,0.0,0.00217]
[1778452030559,57.07,81404.48,0.0,-0.99998,0.0,0.00217]
[1778452033506,57.07,81411.05,0.0,-0.99998,0.0,0.00221]
[1778452034513,57.07,81412.97,0.0,-0.99998,0.0,0.00222]
[1778452035520,57.07,81424.46,0.0,-0.99998,0.0,0.00229]
[1778452036527,57.07,81426.19,0.0,-0.99998,0.0,0.0023]
[1778452037163,57.07,81426.19,0.0,-0.99998,0.0,0.0023]
[1778452037311,57.07,81426.19,0.0,-0.99998,0.0,0.0023]
[1778452037534,57.07,81424.82,0.0,-0.99998,0.0,0.00229]
[1778452041565,57.07,81421.78,0.0,-0.99998,0.0,0.00227]
[1778452042569,57.07,81415.44,0.0,-0.99998,0.0,0.00223]
[1778452043576,57.07,81422.18,0.0,-0.99998,0.0,0.00227]
[1778452044746,57.07,81422.18,0.0,-0.99998,0.0,0.00227]
[1778452045039,57.07,81422.18,0.0,-0.99998,0.0,0.00227]
[1778452045050,57.07,81429.97,0.0,-0.99998,0.0,0.00232]
[1778452045590,57.07,81432.77,0.0,-0.99998,0.0,0.00234]
[1778452047151,57.07,81432.77,0.0,-0.99998,0.0,0.00234]
[1778452047249,57.07,81436.31,0.0,-0.99998,0.0,0.00236]
[1778452047605,57.07,81441.7,0.0,-0.99998,0.0,0.0024]
[1778452049283,57.07,81441.7,0.0,-0.99998,0.0,0.0024]
[1778452049321,57.07,81458.15,0.0,-0.99998,0.0,0.0025]
[1778452049664,57.07,81477.15,0.0,-0.99998,0.0,0.00263]
[1778452050629,57.07,81491.58,0.0,-0.99998,0.0,0.00274]
[1778452051636,57.07,81501.09,0.0,-0.99998,0.0,0.00277]
[1778452053366,57.07,81501.09,0.0,-0.99998,0.0,0.00277]
[1778452053458,57.07,81515.09,0.0,-0.99998,0.0,0.00287]
[1778452053980,57.07,81515.09,0.0,-0.99998,0.0,0.00287]
[1778452053994,57.07,81583.89,0.0,-0.99997,0.0,0.00344]
[1778452054660,57.07,81585.62,0.0,-0.99997,0.0,0.00346]
[1778452057308,57.07,81585.85,0.0,-0.99997,0.0,0.00346]
[1778452057383,57.07,81587.46,0.0,-0.99997,0.0,0.00347]
[1778452057681,57.07,81592.11,0.0,-0.99997,0.0,0.00352]
[1778452059547,57.07,81592.11,0.0,-0.99997,0.0,0.00352]
[1778452058688,57.07,81595.78,0.0,-0.99997,0.0,0.00355]
[1778452060352,57.07,81595.78,0.0,-0.99997,0.0,0.00355]
[1778452060372,57.07,81617.41,0.0,-0.99997,0.0,0.00376]
[1778452060705,57.07,81661.57,0.0,-0.99996,0.0,0.00421]
[1778452061712,57.07,81667.35,0.0,-0.99996,0.0,0.00428]
[1778452063543,57.07,81667.35,0.0,-0.99996,0.0,0.00428]
[1778452062721,57.07,81675.78,0.0,-0.99996,0.0,0.00437]
[1778452064481,57.07,81675.78,0.0,-0.99996,0.0,0.00437]
[1778452064518,57.07,81685.76,0.0,-0.99996,0.0,0.00449]
[1778452064734,57.07,81675.56,0.0,-0.99996,0.0,0.00437]
[1778452065741,57.07,81675.77,0.0,-0.99996,0.0,0.00437]
[1778452066748,57.07,81684.3,0.0,-0.99996,0.0,0.00447]
[1778452068504,57.07,81684.3,0.0,-0.99996,0.0,0.00447]
[1778452068517,57.07,81687.62,0.0,-0.99996,0.0,0.00451]
[1778452068762,57.07,81693.35,0.0,-0.99996,0.0,0.00457]
[1778452070568,57.07,81693.35,0.0,-0.99996,0.0,0.00457]
[1778452069769,57.07,81677.69,0.0,-0.99996,0.0,0.00439]
[1778452070812,57.07,81677.69,0.0,-0.99996,0.0,0.00439]
[1778452070911,57.07,81674.4,0.0,-0.99996,0.0,0.00436]
[1778452071783,57.07,81666.59,0.0,-0.99996,0.0,0.00427]
[1778452072790,57.07,81663.95,0.0,-0.99996,0.0,0.00424]
[1778452074568,57.07,81663.95,0.0,-0.99996,0.0,0.00424]
[1778452074594,57.07,81650.03,0.0,-0.99996,0.0,0.00409]
[1778452074743,57.07,81650.03,0.0,-0.99996,0.0,0.00409]
[1778452074804,57.07,81650.31,0.0,-0.99996,0.0,0.00409]
[1778452076569,57.07,81650.31,0.0,-0.99996,0.0,0.00409]
[1778452076581,57.07,81642.24,0.0,-0.99996,0.0,0.00401]
[1778452076818,57.07,81645.03,0.0,-0.99996,0.0,0.00404]
[1778452078058,57.07,81645.03,0.0,-0.99996,0.0,0.00404]
[1778452078121,57.07,81641.18,0.0,-0.99996,0.0,0.004]
[1778452078832,57.07,81638.28,0.0,-0.99996,0.0,0.00397]
[1778452079840,57.07,81642.72,0.0,-0.99996,0.0,0.00401]
[1778452081518,57.07,81642.72,0.0,-0.99996,0.0,0.00401]
[1778452081606,57.07,81648.99,0.0,-0.99996,0.0,0.00408]
[1778452081854,57.07,81671.17,0.0,-0.99996,0.0,0.00432]
[1778452082861,57.07,81661.19,0.0,-0.99996,0.0,0.00421]
[1778452083868,57.07,81654.21,0.0,-0.99996,0.0,0.00413]
[1778452085523,57.07,81654.21,0.0,-0.99996,0.0,0.00413]
[1778452085607,57.07,81653.89,0.0,-0.99996,0.0,0.00413]
[1778452085882,57.07,81647.99,0.0,-0.99996,0.0,0.00407]
[1778452087563,57.07,81647.99,0.0,-0.99996,0.0,0.00407]
[1778452086889,57.07,81657.05,0.0,-0.99996,0.0,0.00416]
[1778452087896,57.07,81658.19,0.0,-0.99996,0.0,0.00418]
[1778452088912,57.07,81663.79,0.0,-0.99996,0.0,0.00424]
[1778452089917,57.07,81683.82,0.0,-0.99996,0.0,0.00446]
[1778452090925,57.07,81675.8,0.0,-0.99996,0.0,0.00437]
[1778452091932,57.07,81665.05,0.0,-0.99996,0.0,0.00425]
[1778452092939,57.07,81665.09,0.0,-0.99996,0.0,0.00425]
[1778452094953,57.07,81674.1,0.0,-0.99996,0.0,0.00435]
[1778452095960,57.07,81678.21,0.0,-0.99996,0.0,0.0044]
[1778452096967,57.07,81683.75,0.0,-0.99996,0.0,0.00446]
[1778452098981,57.07,81671.59,0.0,-0.99996,0.0,0.00432]
[1778452099992,57.07,81667.96,0.0,-0.99996,0.0,0.00428]
[1778452101023,57.07,81656.43,0.0,-0.99996,0.0,0.00416]
[1778452102013,57.07,81650.52,0.0,-0.99996,0.0,0.00409]
[1778452103020,57.07,81654.08,0.0,-0.99996,0.0,0.00413]
[1778452104028,57.07,81656.34,0.0,-0.99996,0.0,0.00416]
[1778452105052,57.07,81656.34,0.0,-0.99996,0.0,0.00416]
[1778452105148,57.07,81655.57,0.0,-0.99996,0.0,0.00415]
[1778452106041,57.07,81651.63,0.0,-0.99996,0.0,0.00411]
[1778452107048,57.07,81648.13,0.0,-0.99996,0.0,0.00407]
[1778452108079,57.07,81636.34,0.0,-0.99997,0.0,0.00395]
[1778452109064,57.07,81623.76,0.0,-0.99997,0.0,0.00382]
[1778452110071,57.07,81623.52,0.0,-0.99997,0.0,0.00382]
[1778452111078,57.07,81623.83,0.0,-0.99997,0.0,0.00376]
[1778452111787,57.07,81623.83,0.0,-0.99997,0.0,0.00376]
[1778452112086,57.07,81621.41,0.0,-0.99997,0.0,0.00374]
[1778452113094,57.07,81613.19,0.0,-0.99997,0.0,0.00366]
[1778452113815,57.07,81613.19,0.0,-0.99997,0.0,0.00366]
[1778452114100,57.07,81612.41,0.0,-0.99997,0.0,0.00365]
[1778452116120,57.07,81601.87,0.0,-0.99997,0.0,0.00355]
[1778452117123,57.07,81607.2,0.0,-0.99997,0.0,0.0036]
[1778452118068,57.07,81607.2,0.0,-0.99997,0.0,0.0036]
[1778452118130,57.07,81604.83,0.0,-0.99997,0.0,0.00358]
[1778452119411,57.07,81604.83,0.0,-0.99997,0.0,0.00358]
[1778452119513,57.07,81600.57,0.0,-0.99997,0.0,0.00354]
[1778452120145,57.07,81597.87,0.0,-0.99997,0.0,0.00352]
[1778452121152,57.07,81602.55,0.0,-0.99997,0.0,0.00356]
[1778452121811,57.07,81602.55,0.0,-0.99997,0.0,0.00356]
[1778452122063,57.07,81602.55,0.0,-0.99997,0.0,0.00356]
[1778452123166,57.07,81597.93,0.0,-0.99997,0.0,0.00352]
[1778452124173,57.07,81593.68,0.0,-0.99997,0.0,0.00348]
[1778452125180,57.07,81587.62,0.0,-0.99997,0.0,0.00342]
[1778452126110,57.07,81587.62,0.0,-0.99997,0.0,0.00342]
[1778452126307,57.07,81587.62,0.0,-0.99997,0.0,0.00342]
[1778452126408,57.07,81585.3,0.0,-0.99997,0.0,0.0034]
[1778452128201,57.07,81571.02,0.0,-0.99997,0.0,0.00328]
[1778452129209,57.07,81572.3,0.0,-0.99997,0.0,0.00329]
[1778452130215,57.07,81571.08,0.0,-0.99997,0.0,0.00328]
[1778452131222,57.07,81572.11,0.0,-0.99997,0.0,0.00329]
[1778452133236,57.07,81566.09,0.0,-0.99997,0.0,0.00323]
[1778452134243,57.07,81567.94,0.0,-0.99997,0.0,0.00325]
[1778452135250,57.07,81566.77,0.0,-0.99997,0.0,0.00324]
[1778452137264,57.07,81567.56,0.0,-0.99997,0.0,0.00325]
[1778452139278,57.07,81566.3,0.0,-0.99997,0.0,0.00324]
[1778452141292,57.07,81570.05,0.0,-0.99997,0.0,0.00327]
[1778452142299,57.07,81568.82,0.0,-0.99997,0.0,0.00326]
[1778452143306,57.07,81560.81,0.0,-0.99997,0.0,0.00319]
[1778452144314,57.07,81554.32,0.0,-0.99997,0.0,0.00314]
[1778452145320,57.07,81551.42,0.0,-0.99997,0.0,0.00311]
[1778452146327,57.07,81542.09,0.0,-0.99997,0.0,0.00304]
[1778452147334,57.07,81541.71,0.0,-0.99997,0.0,0.00303]
[1778452149348,57.07,81538.25,0.0,-0.99997,0.0,0.00301]
[1778452150355,57.07,81541.91,0.0,-0.99997,0.0,0.00303]
[1778452151362,57.07,81542.66,0.0,-0.99997,0.0,0.00304]
[1778452152369,57.07,81539.88,0.0,-0.99997,0.0,0.00302]
[1778452153376,57.07,81532.59,0.0,-0.99997,0.0,0.00296]
[1778452154383,57.07,81529.44,0.0,-0.99997,0.0,0.00294]
[1778452155390,57.07,81526.7,0.0,-0.99997,0.0,0.00291]
[1778452158411,57.07,81529.55,0.0,-0.99997,0.0,0.00294]
[1778452159418,57.07,81534.42,0.0,-0.99997,0.0,0.00298]
[1778452160425,57.07,81538.2,0.0,-0.99997,0.0,0.00301]
[1778452162439,57.07,81526.27,0.0,-0.99997,0.0,0.00291]
[1778452163446,57.07,81523.29,0.0,-0.99997,0.0,0.00289]
[1778452164453,57.07,81523.22,0.0,-0.99997,0.0,0.00289]
[1778452165460,57.07,81518.48,0.0,-0.99998,0.0,0.00285]
[1778452166468,57.07,81515.09,0.0,-0.99998,0.0,0.00283]
[1778452168484,57.07,81516.32,0.0,-0.99998,0.0,0.00284]
[1778452169492,57.07,81515.08,0.0,-0.99998,0.0,0.00283]
[1778452171506,57.07,81516.29,0.0,-0.99998,0.0,0.00279]
[1778452172514,57.07,81510.58,0.0,-0.99998,0.0,0.00275]
[1778452173520,57.07,81503.34,0.0,-0.99998,0.0,0.0027]
[1778452174532,57.07,81499.36,0.0,-0.99998,0.0,0.00267]
[1778452176545,57.07,81498.39,0.0,-0.99998,0.0,0.00266]
[1778452178559,57.07,81499.55,0.0,-0.99998,0.0,0.00267]
[1778452179566,57.07,81501.01,0.0,-0.99998,0.0,0.00268]
[1778452180573,57.07,81507.39,0.0,-0.99998,0.0,0.00273]
[1778452181580,57.07,81508.17,0.0,-0.99998,0.0,0.00273]
[1778452182587,57.07,81509.19,0.0,-0.99998,0.0,0.00274]
[1778452183594,57.07,81502.48,0.0,-0.99998,0.0,0.00269]
[1778452184601,57.07,81498.98,0.0,-0.99998,0.0,0.00267]
[1778452186615,57.07,81500.09,0.0,-0.99998,0.0,0.00267]
[1778452187622,57.07,81499.25,0.0,-0.99998,0.0,0.00267]
[1778452188629,57.07,81501.14,0.0,-0.99998,0.0,0.00268]
[1778452189636,57.07,81500.29,0.0,-0.99998,0.0,0.00268]
[1778452193665,57.07,81504.12,0.0,-0.99998,0.0,0.0027]
[1778452197220,57.07,81504.31,0.0,-0.99998,0.0,0.0027]
[1778452197309,57.07,81504.31,0.0,-0.99998,0.0,0.0027]
[1778452197695,57.07,81497.37,0.0,-0.99998,0.0,0.00265]
[1778452199709,57.07,81494.26,0.0,-0.99998,0.0,0.00263]
[1778452200392,57.07,81494.26,0.0,-0.99998,0.0,0.00263]
[1778452200564,57.07,81494.26,0.0,-0.99998,0.0,0.00263]
[1778452200744,57.07,81494.26,0.0,-0.99998,0.0,0.00263]
[1778452200716,57.07,81497.54,0.0,-0.99998,0.0,0.00266]
[1778452200808,57.07,81497.54,0.0,-0.99998,0.0,0.00266]
[1778452201723,57.07,81494.94,0.0,-0.99998,0.0,0.00264]
[1778452202730,57.07,81498.85,0.0,-0.99998,0.0,0.00267]
[1778452203459,57.07,81498.85,0.0,-0.99998,0.0,0.00267]
[1778452203563,57.07,81498.85,0.0,-0.99998,0.0,0.00267]
[1778452204744,57.07,81504.49,0.0,-0.99998,0.0,0.00271]
[1778452205751,57.07,81509.79,0.0,-0.99998,0.0,0.00274]
[1778452205969,57.07,81509.79,0.0,-0.99998,0.0,0.00274]
[1778452206066,57.07,81509.79,0.0,-0.99998,0.0,0.00274]
[1778452206758,57.07,81511.06,0.0,-0.99998,0.0,0.00275]
[1778452209182,57.07,81511.61,0.0,-0.99998,0.0,0.00276]
[1778452209312,57.07,81511.61,0.0,-0.99998,0.0,0.00276]
[1778452209413,57.07,81517.56,0.0,-0.99998,0.0,0.0028]
[1778452211794,57.07,81518.4,0.0,-0.99998,0.0,0.00281]
[1778452212801,57.07,81511.67,0.0,-0.99998,0.0,0.00276]
[1778452214693,57.07,81511.67,0.0,-0.99998,0.0,0.00276]
[1778452213808,57.07,81509.56,0.0,-0.99998,0.0,0.00274]
[1778452214810,57.07,81509.56,0.0,-0.99998,0.0,0.00274]
[1778452214815,57.07,81507.97,0.0,-0.99998,0.0,0.00273]
[1778452215822,57.07,81508.67,0.0,-0.99998,0.0,0.00274]
[1778452217836,57.07,81507.91,0.0,-0.99998,0.0,0.00273]
[1778452219621,57.07,81497.22,0.0,-0.99998,0.0,0.00265]
[1778452220160,57.07,81497.22,0.0,-0.99998,0.0,0.00265]
[1778452220311,57.07,81497.22,0.0,-0.99998,0.0,0.00265]
[1778452220372,57.07,81499.21,0.0,-0.99998,0.0,0.00267]
[1778452221810,57.07,81499.67,0.0,-0.99998,0.0,0.00267]
[1778452221864,57.07,81499.47,0.0,-0.99998,0.0,0.00267]
[1778452223956,57.07,81498.63,0.0,-0.99998,0.0,0.00266]
[1778452224061,57.07,81498.63,0.0,-0.99998,0.0,0.00266]
[1778452226732,57.07,81499.16,0.0,-0.99998,0.0,0.00267]
[1778452226760,57.07,81504.37,0.0,-0.99998,0.0,0.0027]
[1778452226811,57.07,81504.37,0.0,-0.99998,0.0,0.0027]
[1778452226899,57.07,81509.37,0.0,-0.99998,0.0,0.00274]
[1778452228432,57.07,81509.37,0.0,-0.99998,0.0,0.00274]
[1778452228559,57.07,81509.37,0.0,-0.99998,0.0,0.00274]
[1778452228771,57.07,81510.25,0.0,-0.99998,0.0,0.00275]
[1778452229920,57.07,81513.29,0.0,-0.99998,0.0,0.00277]
[1778452230934,57.07,81506.02,0.0,-0.99998,0.0,0.00272]
[1778452231822,57.07,81506.02,0.0,-0.99998,0.0,0.00272]
[1778452232063,57.07,81506.02,0.0,-0.99998,0.0,0.00272]
[1778452232162,57.07,81497.03,0.0,-0.99998,0.0,0.00261]
[1778452232945,57.07,81495.94,0.0,-0.99998,0.0,0.0026]
[1778452234244,57.07,81495.94,0.0,-0.99998,0.0,0.0026]
[1778452234312,57.07,81495.94,0.0,-0.99998,0.0,0.0026]
[1778452234400,57.07,81492.25,0.0,-0.99998,0.0,0.00258]
[1778452234960,57.07,81494.24,0.0,-0.99998,0.0,0.00259]
[1778452235966,57.07,81492.69,0.0,-0.99998,0.0,0.00258]
[1778452236973,57.07,81486.41,0.0,-0.99998,0.0,0.00254]
[1778452237896,57.07,81486.41,0.0,-0.99998,0.0,0.00254]
[1778452238075,57.07,81486.41,0.0,-0.99998,0.0,0.00254]
[1778452238151,57.07,81482.2,0.0,-0.99998,0.0,0.00251]
[1778452239994,57.07,81479.42,0.0,-0.99998,0.0,0.00249]
[1778452241001,57.07,81473.16,0.0,-0.99998,0.0,0.00245]
[1778452242387,57.07,81473.16,0.0,-0.99998,0.0,0.00245]
[1778452242561,57.07,81473.16,0.0,-0.99998,0.0,0.00245]
[1778452243937,57.07,81473.78,0.0,-0.99998,0.0,0.00245]
[1778452244059,57.07,81473.78,0.0,-0.99998,0.0,0.00245]
[1778452244160,57.07,81472.85,0.0,-0.99998,0.0,0.00245]
[1778452247043,57.07,81470.85,0.0,-0.99998,0.0,0.00243]
[1778452248083,57.07,81470.85,0.0,-0.99998,0.0,0.00243]
[1778452248318,57.07,81470.85,0.0,-0.99998,0.0,0.00243]
[1778452248339,57.07,81466.64,0.0,-0.99998,0.0,0.00241]
[1778452249058,57.07,81469.81,0.0,-0.99998,0.0,0.00243]
[1778452250064,57.07,81477.41,0.0,-0.99998,0.0,0.00248]
[1778452251239,57.07,81477.41,0.0,-0.99998,0.0,0.00248]
[1778452251310,57.07,81477.41,0.0,-0.99998,0.0,0.00248]
[1778452251334,57.07,81478.25,0.0,-0.99998,0.0,0.00248]
[1778452252942,57.07,81478.7,0.0,-0.99998,0.0,0.00249]
[1778452253058,57.07,81478.7,0.0,-0.99998,0.0,0.00249]
[1778452253085,57.07,81477.45,0.0,-0.99998,0.0,0.00248]
[1778452254092,57.07,81468.38,0.0,-0.99998,0.0,0.00242]
[1778452255099,57.07,81458.32,0.0,-0.99998,0.0,0.00235]
[1778452256021,57.07,81458.32,0.0,-0.99998,0.0,0.00235]
[1778452256106,57.07,81460.03,0.0,-0.99998,0.0,0.00236]
[1778452257113,57.07,81462.04,0.0,-0.99998,0.0,0.00238]
[1778452258541,57.07,81462.04,0.0,-0.99998,0.0,0.00238]
[1778452260134,57.07,81460.0,0.0,-0.99998,0.0,0.00236]
[1778452262148,57.07,81458.51,0.0,-0.99998,0.0,0.00235]
[1778452263155,57.07,81460.66,0.0,-0.99998,0.0,0.00237]
[1778452264171,57.07,81460.66,0.0,-0.99998,0.0,0.00237]
[1778452264315,57.07,81460.66,0.0,-0.99998,0.0,0.00237]
[1778452264370,57.07,81458.09,0.0,-0.99998,0.0,0.00235]
[1778452265169,57.07,81460.8,0.0,-0.99998,0.0,0.00237]
[1778452266613,57.07,81460.8,0.0,-0.99998,0.0,0.00237]
[1778452266811,57.07,81460.8,0.0,-0.99998,0.0,0.00237]
[1778452266658,57.07,81459.69,0.0,-0.99998,0.0,0.00236]
[1778452269114,57.07,81459.9,0.0,-0.99998,0.0,0.00236]
[1778452269313,57.07,81459.9,0.0,-0.99998,0.0,0.00236]
[1778452269392,57.07,81461.89,0.0,-0.99998,0.0,0.00238]
[1778452270204,57.07,81466.92,0.0,-0.99998,0.0,0.00241]
[1778452271290,57.07,81466.92,0.0,-0.99998,0.0,0.00241]
[1778452271310,57.07,81466.92,0.0,-0.99998,0.0,0.00241]
[1778452271337,57.07,81475.44,0.0,-0.99998,0.0,0.00246]
[1778452272219,57.07,81464.27,0.0,-0.99998,0.0,0.00239]
[1778452273226,57.07,81460.95,0.0,-0.99998,0.0,0.00237]
[1778452274294,57.07,81460.95,0.0,-0.99998,0.0,0.00237]
[1778452274310,57.07,81460.95,0.0,-0.99998,0.0,0.00237]
[1778452274573,57.07,81460.95,0.0,-0.99998,0.0,0.00237]
[1778452274809,57.07,81460.95,0.0,-0.99998,0.0,0.00237]
[1778452274812,57.07,81460.0,0.0,-0.99998,0.0,0.00236]
[1778452277280,57.07,81458.8,0.0,-0.99998,0.0,0.00236]
[1778452277300,57.07,81465.34,0.0,-0.99998,0.0,0.0024]
[1778452278719,57.07,81465.34,0.0,-0.99998,0.0,0.0024]
[1778452278763,57.07,81464.03,0.0,-0.99998,0.0,0.00239]
[1778452280610,57.07,81473.88,0.0,-0.99998,0.0,0.00245]
[1778452280907,57.07,81473.88,0.0,-0.99998,0.0,0.00245]
[1778452281282,57.07,81476.71,0.0,-0.99998,0.0,0.00247]
[1778452283297,57.07,81498.89,0.0,-0.99998,0.0,0.00262]
[1778452284307,57.07,81502.46,0.0,-0.99998,0.0,0.00265]
[1778452285314,57.07,81506.12,0.0,-0.99998,0.0,0.00268]
[1778452288825,57.07,81506.25,0.0,-0.99998,0.0,0.00268]
[1778452288335,57.07,81509.14,0.0,-0.99998,0.0,0.0027]
[1778452289342,57.07,81514.66,0.0,-0.99998,0.0,0.00274]
[1778452290349,57.07,81517.13,0.0,-0.99998,0.0,0.00276]
[1778452291356,57.07,81519.91,0.0,-0.99998,0.0,0.00273]
[1778452292829,57.07,81519.91,0.0,-0.99998,0.0,0.00273]
[1778452292388,57.07,81522.63,0.0,-0.99998,0.0,0.00275]
[1778452293380,57.07,81538.33,0.0,-0.99997,0.0,0.00287]
[1778452294387,57.07,81541.88,0.0,-0.99997,0.0,0.0029]
[1778452295394,57.07,81540.34,0.0,-0.99997,0.0,0.00289]
[1778452296401,57.07,81541.72,0.0,-0.99997,0.0,0.0029]
[1778452300429,57.07,81535.2,0.0,-0.99998,0.0,0.00285]
[1778452301436,57.07,81532.8,0.0,-0.99998,0.0,0.00283]
[1778452302221,57.07,81532.8,0.0,-0.99998,0.0,0.00283]
[1778452302312,57.07,81532.8,0.0,-0.99998,0.0,0.00283]
[1778452302443,57.07,81528.85,0.0,-0.99998,0.0,0.0028]
[1778452303450,57.07,81527.34,0.0,-0.99998,0.0,0.00279]
[1778452305260,57.07,81526.98,0.0,-0.99998,0.0,0.00279]
[1778452305309,57.07,81526.98,0.0,-0.99998,0.0,0.00279]
[1778452305464,57.07,81527.18,0.0,-0.99998,0.0,0.00279]
[1778452306742,57.07,81527.18,0.0,-0.99998,0.0,0.00279]
[1778452306811,57.07,81527.18,0.0,-0.99998,0.0,0.00279]
[1778452308485,57.07,81537.76,0.0,-0.99998,0.0,0.00287]
[1778452308948,57.07,81537.76,0.0,-0.99998,0.0,0.00287]
[1778452309492,57.07,81537.01,0.0,-0.99998,0.0,0.00286]
[1778452310499,57.07,81546.07,0.0,-0.99997,0.0,0.00293]
[1778452311758,57.07,81557.28,0.0,-0.99997,0.0,0.00302]
[1778452312169,57.07,81557.28,0.0,-0.99997,0.0,0.00302]
[1778452312513,57.07,81569.42,0.0,-0.99997,0.0,0.00312]
[1778452313520,57.07,81573.36,0.0,-0.99997,0.0,0.00315]
[1778452314325,57.07,81573.36,0.0,-0.99997,0.0,0.00315]
[1778452314559,57.07,81573.36,0.0,-0.99997,0.0,0.00315]
[1778452314572,57.07,81575.47,0.0,-0.99997,0.0,0.00317]
[1778452315534,57.07,81571.97,0.0,-0.99997,0.0,0.00314]
[1778452317548,57.07,81569.72,0.0,-0.99997,0.0,0.00312]
[1778452318083,57.07,81569.72,0.0,-0.99997,0.0,0.00312]
[1778452318309,57.07,81569.72,0.0,-0.99997,0.0,0.00312]
[1778452318555,57.07,81567.14,0.0,-0.99997,0.0,0.0031]
[1778452319562,57.07,81570.54,0.0,-0.99997,0.0,0.00313]
[1778452320577,57.07,81570.54,0.0,-0.99997,0.0,0.00313]
[1778452320672,57.07,81575.79,0.0,-0.99997,0.0,0.00317]
[1778452321576,57.07,81569.26,0.0,-0.99997,0.0,0.00312]
[1778452322583,57.07,81563.22,0.0,-0.99997,0.0,0.00307]
[1778452323321,57.07,81563.22,0.0,-0.99997,0.0,0.00307]
[1778452323528,57.07,81563.22,0.0,-0.99997,0.0,0.00307]
[1778452323634,57.07,81563.22,0.0,-0.99997,0.0,0.00307]
[1778452323722,57.07,81573.49,0.0,-0.99997,0.0,0.00315]
[1778452324597,57.07,81588.04,0.0,-0.99997,0.0,0.00328]
[1778452325604,57.07,81602.29,0.0,-0.99997,0.0,0.0034]
[1778452326611,57.07,81592.39,0.0,-0.99997,0.0,0.00331]
[1778452327618,57.07,81591.61,0.0,-0.99997,0.0,0.00331]
[1778452328798,57.07,81591.61,0.0,-0.99997,0.0,0.00331]
[1778452328809,57.07,81591.61,0.0,-0.99997,0.0,0.00331]
[1778452328850,57.07,81589.84,0.0,-0.99997,0.0,0.00329]
[1778452331646,57.07,81587.09,0.0,-0.99997,0.0,0.00327]
[1778452332653,57.07,81589.93,0.0,-0.99997,0.0,0.00329]
[1778452333002,57.07,81589.93,0.0,-0.99997,0.0,0.00329]
[1778452333061,57.07,81589.93,0.0,-0.99997,0.0,0.00329]
[1778452333661,57.07,81587.75,0.0,-0.99997,0.0,0.00327]
[1778452334729,57.07,81587.75,0.0,-0.99997,0.0,0.00327]
[1778452334765,57.07,81599.53,0.0,-0.99997,0.0,0.00338]
[1778452335685,57.07,81628.87,0.0,-0.99997,0.0,0.00365]
[1778452336692,57.07,81631.45,0.0,-0.99997,0.0,0.00367]
[1778452337702,57.07,81648.58,0.0,-0.99997,0.0,0.00384]
[1778452338632,57.07,81648.58,0.0,-0.99997,0.0,0.00384]
[1778452338712,57.07,81665.13,0.0,-0.99996,0.0,0.00401]
[1778452339810,57.07,81665.13,0.0,-0.99996,0.0,0.00401]
[1778452339825,57.07,81673.57,0.0,-0.99996,0.0,0.0041]
[1778452340743,57.07,81706.67,0.0,-0.99996,0.0,0.00447]
[1778452341764,57.07,81749.23,0.0,-0.99996,0.0,0.00498]
[1778452342767,57.07,81788.03,0.0,-0.99995,0.0,0.0055]
[1778452343653,57.07,81788.03,0.0,-0.99995,0.0,0.0055]
[1778452343869,57.07,81788.03,0.0,-0.99995,0.0,0.0055]
[1778452343774,57.07,81781.36,0.0,-0.99995,0.0,0.00541]
[1778452344781,57.07,81775.2,0.0,-0.99995,0.0,0.00533]
[1778452345790,57.07,81770.18,0.0,-0.99995,0.0,0.00526]
[1778452346797,57.07,81775.35,0.0,-0.99995,0.0,0.00533]
[1778452347706,57.07,81775.35,0.0,-0.99995,0.0,0.00533]
[1778452347808,57.07,81764.61,0.0,-0.99995,0.0,0.00518]
[1778452348126,57.07,81764.61,0.0,-0.99995,0.0,0.00518]
[1778452348814,57.07,81746.25,0.0,-0.99996,0.0,0.00494]
[1778452349821,57.07,81727.94,0.0,-0.99996,0.0,0.00472]
[1778452350833,57.07,81699.16,0.0,-0.99996,0.0,0.00438]
[1778452352028,57.07,81699.16,0.0,-0.99996,0.0,0.00438]
[1778452351839,57.07,81711.5,0.0,-0.99996,0.0,0.00446]
[1778452352848,57.07,81714.79,0.0,-0.99996,0.0,0.00449]
[1778452354882,57.07,81709.29,0.0,-0.99996,0.0,0.00443]
[1778452355896,57.07,81722.45,0.0,-0.99996,0.0,0.00458]
[1778452356903,57.07,81728.32,0.0,-0.99996,0.0,0.00465]
[1778452357910,57.07,81722.84,0.0,-0.99996,0.0,0.00459]
[1778452358917,57.07,81716.36,0.0,-0.99996,0.0,0.00451]
[1778452361938,57.07,81714.4,0.0,-0.99996,0.0,0.00449]
[1778452362945,57.07,81710.43,0.0,-0.99996,0.0,0.00444]
[1778452364959,57.07,81720.93,0.0,-0.99996,0.0,0.00457]
[1778452365966,57.07,81722.71,0.0,-0.99996,0.0,0.00459]
[1778452367980,57.07,81717.9,0.0,-0.99996,0.0,0.00453]
[1778452368987,57.07,81726.87,0.0,-0.99996,0.0,0.00464]
[1778452369994,57.07,81724.41,0.0,-0.99996,0.0,0.00461]
[1778452371001,57.07,81718.6,0.0,-0.99996,0.0,0.00454]
[1778452373016,57.07,81712.24,0.0,-0.99996,0.0,0.00446]
[1778452374023,57.07,81701.52,0.0,-0.99996,0.0,0.00434]
[1778452375030,57.07,81700.39,0.0,-0.99996,0.0,0.00433]
[1778452377044,57.07,81697.62,0.0,-0.99996,0.0,0.0043]
[1778452378238,57.07,81697.0,0.0,-0.99996,0.0,0.00429]
[1778452378310,57.07,81697.0,0.0,-0.99996,0.0,0.00429]
[1778452382034,57.07,81698.74,0.0,-0.99996,0.0,0.00431]
[1778452382062,57.07,81698.74,0.0,-0.99996,0.0,0.00431]
[1778452382079,57.07,81696.31,0.0,-0.99996,0.0,0.00428]
[1778452383086,57.07,81682.01,0.0,-0.99996,0.0,0.00413]
[1778452384093,57.07,81678.65,0.0,-0.99996,0.0,0.00409]
[1778452385100,57.07,81692.21,0.0,-0.99996,0.0,0.00424]
[1778452386624,57.07,81692.21,0.0,-0.99996,0.0,0.00424]
[1778452386721,57.07,81696.59,0.0,-0.99996,0.0,0.00429]
[1778452387117,57.07,81692.91,0.0,-0.99996,0.0,0.00425]
[1778452388763,57.07,81692.91,0.0,-0.99996,0.0,0.00425]
[1778452388783,57.07,81692.91,0.0,-0.99996,0.0,0.00425]
[1778452388847,57.07,81692.91,0.0,-0.99996,0.0,0.00425]
[1778452388948,57.07,81693.57,0.0,-0.99996,0.0,0.00425]
[1778452389583,57.07,81693.57,0.0,-0.99996,0.0,0.00425]
[1778452389812,57.07,81693.57,0.0,-0.99996,0.0,0.00425]
[1778452390136,57.07,81686.41,0.0,-0.99996,0.0,0.00418]
[1778452391143,57.07,81671.85,0.0,-0.99996,0.0,0.00402]
[1778452392150,57.07,81670.54,0.0,-0.99996,0.0,0.00401]
[1778452393157,57.07,81674.37,0.0,-0.99996,0.0,0.00405]
[1778452394164,57.07,81667.11,0.0,-0.99996,0.0,0.00397]
[1778452395171,57.07,81660.33,0.0,-0.99997,0.0,0.0039]
[1778452396298,57.07,81660.33,0.0,-0.99997,0.0,0.0039]
[1778452396311,57.07,81660.33,0.0,-0.99997,0.0,0.0039]
[1778452396399,57.07,81657.15,0.0,-0.99997,0.0,0.00387]
[1778452397185,57.07,81655.73,0.0,-0.99997,0.0,0.00385]
[1778452398192,57.07,81666.97,0.0,-0.99996,0.0,0.00397]
[1778452399872,57.07,81666.97,0.0,-0.99996,0.0,0.00397]
[1778452400067,57.07,81666.97,0.0,-0.99996,0.0,0.00397]
[1778452399970,57.07,81670.48,0.0,-0.99996,0.0,0.00401]
[1778452402169,57.07,81671.07,0.0,-0.99996,0.0,0.00401]
[1778452402310,57.07,81671.07,0.0,-0.99996,0.0,0.00401]
[1778452403027,57.07,81671.07,0.0,-0.99996,0.0,0.00401]
[1778452403068,57.07,81671.07,0.0,-0.99996,0.0,0.00401]
[1778452403071,57.07,81670.03,0.0,-0.99996,0.0,0.004]
[1778452404234,57.07,81664.12,0.0,-0.99997,0.0,0.00394]
[1778452406248,57.07,81657.7,0.0,-0.99997,0.0,0.00387]
[1778452407207,57.07,81657.7,0.0,-0.99997,0.0,0.00387]
[1778452407309,57.07,81657.7,0.0,-0.99997,0.0,0.00387]
[1778452407709,57.07,81657.7,0.0,-0.99997,0.0,0.00387]
[1778452407808,57.07,81657.7,0.0,-0.99997,0.0,0.00387]
[1778452407810,57.07,81658.83,0.0,-0.99997,0.0,0.00389]
[1778452411757,57.07,81658.46,0.0,-0.99997,0.0,0.00388]
[1778452411812,57.07,81658.46,0.0,-0.99997,0.0,0.00388]
[1778452411862,57.07,81660.6,0.0,-0.99997,0.0,0.00385]
[1778452412290,57.07,81663.87,0.0,-0.99997,0.0,0.00388]
[1778452413297,57.07,81666.84,0.0,-0.99997,0.0,0.00391]
[1778452414723,57.07,81666.84,0.0,-0.99997,0.0,0.00391]
[1778452414808,57.07,81666.84,0.0,-0.99997,0.0,0.00391]
[1778452414909,57.07,81663.25,0.0,-0.99997,0.0,0.00387]
[1778452415313,57.07,81665.81,0.0,-0.99997,0.0,0.0039]
[1778452416462,57.07,81665.81,0.0,-0.99997,0.0,0.0039]
[1778452416565,57.07,81665.81,0.0,-0.99997,0.0,0.0039]
[1778452416665,57.07,81666.65,0.0,-0.99997,0.0,0.00391]
[1778452420693,57.07,81666.03,0.0,-0.99997,0.0,0.0039]
[1778452420811,57.07,81666.03,0.0,-0.99997,0.0,0.0039]
[1778452420867,57.07,81671.28,0.0,-0.99996,0.0,0.00395]
[1778452421355,57.07,81668.92,0.0,-0.99997,0.0,0.00393]
[1778452422368,57.07,81676.9,0.0,-0.99996,0.0,0.00401]
[1778452423948,57.07,81676.9,0.0,-0.99996,0.0,0.00401]
[1778452423957,57.07,81682.47,0.0,-0.99996,0.0,0.00407]
[1778452424240,57.07,81682.47,0.0,-0.99996,0.0,0.00407]
[1778452424994,57.07,81682.47,0.0,-0.99996,0.0,0.00407]
[1778452425065,57.07,81699.64,0.0,-0.99996,0.0,0.00426]
[1778452425451,57.07,81777.43,0.0,-0.99995,0.0,0.0052]
[1778452426465,57.07,81798.82,0.0,-0.99995,0.0,0.0055]
[1778452427475,57.07,81854.8,0.0,-0.99994,0.0,0.00634]
[1778452428268,57.07,81854.8,0.0,-0.99994,0.0,0.00634]
[1778452428649,57.07,81854.8,0.0,-0.99994,0.0,0.00634]
[1778452428733,57.07,81878.58,0.0,-0.99994,0.0,0.00673]
[1778452429491,57.07,81910.93,0.0,-0.99993,0.0,0.0073]
[1778452430501,57.07,81932.66,0.0,-0.99993,0.0,0.0077]
[1778452431509,57.07,81988.07,0.0,-0.99992,0.0,0.00884]
[1778452432262,57.07,81988.07,0.0,-0.99992,0.0,0.00884]
[1778452432335,57.07,81988.07,0.0,-0.99992,0.0,0.00884]
[1778452432515,57.07,82009.53,0.0,-0.99991,0.0,0.00932]
[1778452433522,57.07,81990.25,0.0,-0.99992,0.0,0.00889]
[1778452434530,57.07,82043.58,0.0,-0.99991,0.0,0.01013]
[1778452435536,57.07,82037.54,0.0,-0.99991,0.0,0.00998]
[1778452436292,57.07,82037.54,0.0,-0.99991,0.0,0.00998]
[1778452436588,57.07,82037.54,0.0,-0.99991,0.0,0.00998]
[1778452437550,57.07,82051.61,0.0,-0.9999,0.0,0.01033]
[1778452438558,57.07,82037.73,0.0,-0.99991,0.0,0.00998]
[1778452439565,57.07,82004.26,0.0,-0.99991,0.0,0.0092]
[1778452440360,57.07,82004.26,0.0,-0.99991,0.0,0.0092]
[1778452440672,57.07,82004.26,0.0,-0.99991,0.0,0.0092]
[1778452440683,57.07,81986.24,0.0,-0.99992,0.0,0.0088]
[1778452441580,57.07,81980.73,0.0,-0.99992,0.0,0.00868]
[1778452442587,57.07,82005.62,0.0,-0.99991,0.0,0.00923]
[1778452443594,57.07,82035.79,0.0,-0.99991,0.0,0.00994]
[1778452444427,57.07,82035.79,0.0,-0.99991,0.0,0.00994]
[1778452444663,57.07,82035.79,0.0,-0.99991,0.0,0.00994]
[1778452444700,57.07,82063.67,0.0,-0.9999,0.0,0.01064]
[1778452445611,57.07,82071.33,0.0,-0.9999,0.0,0.01084]
[1778452446620,57.07,82057.92,0.0,-0.9999,0.0,0.01049]
[1778452447625,57.07,82034.48,0.0,-0.99991,0.0,0.00991]
[1778452448450,57.07,82034.48,0.0,-0.99991,0.0,0.00991]
[1778452448634,57.07,82029.85,0.0,-0.99991,0.0,0.00979]
[1778452449408,57.07,82029.85,0.0,-0.99991,0.0,0.00979]
[1778452449639,57.07,82012.52,0.0,-0.99991,0.0,0.00939]
[1778452450646,57.07,82018.79,0.0,-0.99991,0.0,0.00953]
[1778452452661,57.07,81998.71,0.0,-0.99992,0.0,0.00907]
[1778452453413,57.07,81998.71,0.0,-0.99992,0.0,0.00907]
[1778452453669,57.07,81996.2,0.0,-0.99992,0.0,0.00902]
[1778452454944,57.07,81996.2,0.0,-0.99992,0.0,0.00902]
[1778452455016,57.07,81983.44,0.0,-0.99992,0.0,0.00874]
[1778452455682,57.07,81978.56,0.0,-0.99992,0.0,0.00863]
[1778452457704,57.07,81993.0,0.0,-0.99992,0.0,0.00895]
[1778452458949,57.07,81993.0,0.0,-0.99992,0.0,0.00895]
[1778452459047,57.07,82001.27,0.0,-0.99992,0.0,0.00913]
[1778452459214,57.07,82001.27,0.0,-0.99992,0.0,0.00913]
[1778452459719,57.07,81999.0,0.0,-0.99992,0.0,0.00908]
[1778452460726,57.07,81990.73,0.0,-0.99992,0.0,0.0089]
[1778452461733,57.07,81981.73,0.0,-0.99992,0.0,0.0087]
[1778452463032,57.07,81981.73,0.0,-0.99992,0.0,0.0087]
[1778452463109,57.07,81974.04,0.0,-0.99992,0.0,0.00854]
[1778452463748,57.07,81970.37,0.0,-0.99992,0.0,0.00846]
[1778452465072,57.07,81970.37,0.0,-0.99992,0.0,0.00846]
[1778452465153,57.07,81975.24,0.0,-0.99992,0.0,0.00856]
[1778452465779,57.07,81975.24,0.0,-0.99992,0.0,0.00856]
[1778452465798,57.07,81985.72,0.0,-0.99992,0.0,0.00879]
[1778452466769,57.07,81985.68,0.0,-0.99992,0.0,0.00879]
[1778452469792,57.07,81992.37,0.0,-0.99992,0.0,0.00893]
[1778452470011,57.07,81992.37,0.0,-0.99992,0.0,0.00893]
[1778452472811,57.07,81980.53,0.0,-0.99992,0.0,0.00856]
[1778452473869,57.07,81980.53,0.0,-0.99992,0.0,0.00856]
[1778452474212,57.07,81980.53,0.0,-0.99992,0.0,0.00856]
[1778452473968,57.07,81978.78,0.0,-0.99992,0.0,0.00852]
[1778452474825,57.07,81980.0,0.0,-0.99992,0.0,0.00855]
[1778452476839,57.07,82000.16,0.0,-0.99992,0.0,0.00898]
[1778452478062,57.07,82000.16,0.0,-0.99992,0.0,0.00898]
[1778452478139,57.07,81999.48,0.0,-0.99992,0.0,0.00897]
[1778452478506,57.07,81999.48,0.0,-0.99992,0.0,0.00897]
[1778452478857,57.07,81991.2,0.0,-0.99992,0.0,0.00879]
[1778452479900,57.07,81983.48,0.0,-0.99992,0.0,0.00862]
[1778452480878,57.07,81973.35,0.0,-0.99992,0.0,0.00841]
[1778452481885,57.07,81976.94,0.0,-0.99992,0.0,0.00848]
[1778452482517,57.07,81976.94,0.0,-0.99992,0.0,0.00848]
[1778452482903,57.07,81978.44,0.0,-0.99992,0.0,0.00851]
[1778452483507,57.07,81978.44,0.0,-0.99992,0.0,0.00851]
[1778452483910,57.07,81970.88,0.0,-0.99992,0.0,0.00836]
[1778452484917,57.07,81957.6,0.0,-0.99993,0.0,0.00809]
[1778452485925,57.07,81941.15,0.0,-0.99993,0.0,0.00776]
[1778452486938,57.07,81944.59,0.0,-0.99993,0.0,0.00783]
[1778452487522,57.07,81944.59,0.0,-0.99993,0.0,0.00783]
[1778452487938,57.07,81959.81,0.0,-0.99992,0.0,0.00813]
[1778452488945,57.07,81965.19,0.0,-0.99992,0.0,0.00824]
[1778452489952,57.07,81978.56,0.0,-0.99992,0.0,0.00852]
[1778452490963,57.07,81991.93,0.0,-0.99992,0.0,0.0088]
[1778452491972,57.07,81995.09,0.0,-0.99992,0.0,0.00887]
[1778452492974,57.07,81992.7,0.0,-0.99992,0.0,0.00882]
[1778452493461,57.07,81992.7,0.0,-0.99992,0.0,0.00882]
[1778452493983,57.07,81993.49,0.0,-0.99992,0.0,0.00884]
[1778452495590,57.07,81993.45,0.0,-0.99992,0.0,0.00884]
[1778452495997,57.07,82001.61,0.0,-0.99992,0.0,0.00902]
[1778452497004,57.07,82003.95,0.0,-0.99992,0.0,0.00907]
[1778452500026,57.07,82006.77,0.0,-0.99992,0.0,0.00913]
[1778452501034,57.07,82023.67,0.0,-0.99991,0.0,0.00952]
[1778452502039,57.07,82025.82,0.0,-0.99991,0.0,0.00957]
[1778452503047,57.07,82045.24,0.0,-0.99991,0.0,0.01004]
[1778452503567,57.07,82045.24,0.0,-0.99991,0.0,0.01004]
[1778452504077,57.07,82045.24,0.0,-0.99991,0.0,0.01004]
[1778452504130,57.07,82052.79,0.0,-0.9999,0.0,0.01022]
[1778452506067,57.07,82049.14,0.0,-0.99991,0.0,0.01013]
[1778452506966,57.07,82049.14,0.0,-0.99991,0.0,0.01013]
[1778452507081,57.07,82035.75,0.0,-0.99991,0.0,0.0098]
[1778452508082,57.07,82013.89,0.0,-0.99991,0.0,0.00929]
[1778452509088,57.07,82005.71,0.0,-0.99992,0.0,0.00911]
[1778452510095,57.07,82004.94,0.0,-0.99992,0.0,0.00909]
[1778452510981,57.07,82004.94,0.0,-0.99992,0.0,0.00909]
[1778452511124,57.07,82004.19,0.0,-0.99992,0.0,0.00907]
[1778452512115,57.07,82006.96,0.0,-0.99991,0.0,0.00914]
[1778452513123,57.07,82015.39,0.0,-0.99991,0.0,0.00933]
[1778452514130,57.07,82030.98,0.0,-0.99991,0.0,0.00969]
[1778452515137,57.07,82038.49,0.0,-0.99991,0.0,0.00987]
[1778452516144,57.07,82039.86,0.0,-0.99991,0.0,0.0099]
[1778452517151,57.07,82042.55,0.0,-0.99991,0.0,0.00997]
[1778452517717,57.07,82042.55,0.0,-0.99991,0.0,0.00997]
[1778452518158,57.07,82041.28,0.0,-0.99991,0.0,0.00994]
[1778452519165,57.07,82037.91,0.0,-0.99991,0.0,0.00986]
[1778452519812,57.07,82037.91,0.0,-0.99991,0.0,0.00986]
[1778452521179,57.07,82049.83,0.0,-0.9999,0.0,0.01015]
[1778452522186,57.07,82053.91,0.0,-0.9999,0.0,0.01025]
[1778452523916,57.07,82054.51,0.0,-0.9999,0.0,0.01027]
[1778452524200,57.07,82048.96,0.0,-0.99991,0.0,0.01013]
[1778452525211,57.07,82059.63,0.0,-0.9999,0.0,0.01039]
[1778452525423,57.07,82059.63,0.0,-0.9999,0.0,0.01039]
[1778452526217,57.07,82041.26,0.0,-0.99991,0.0,0.00994]
[1778452527224,57.07,82032.7,0.0,-0.99991,0.0,0.00973]
[1778452528231,57.07,82029.19,0.0,-0.99991,0.0,0.00965]
[1778452529407,57.07,82027.5,0.0,-0.99991,0.0,0.00961]
[1778452530245,57.07,82025.87,0.0,-0.99991,0.0,0.00957]
[1778452531252,57.07,82028.98,0.0,-0.99991,0.0,0.00952]
[1778452531562,57.07,82028.98,0.0,-0.99991,0.0,0.00952]
[1778452532259,57.07,82020.38,0.0,-0.99991,0.0,0.00932]
[1778452533266,57.07,82017.78,0.0,-0.99991,0.0,0.00926]
[1778452533565,57.07,82017.78,0.0,-0.99991,0.0,0.00926]
[1778452534274,57.07,82013.96,0.0,-0.99991,0.0,0.00917]
[1778452535280,57.07,82006.62,0.0,-0.99992,0.0,0.00901]
[1778452536287,57.07,82004.71,0.0,-0.99992,0.0,0.00896]
[1778452537294,57.07,82010.04,0.0,-0.99992,0.0,0.00908]
[1778452538301,57.07,82012.67,0.0,-0.99991,0.0,0.00914]
[1778452539308,57.07,82016.39,0.0,-0.99991,0.0,0.00923]
[1778452540315,57.07,82011.62,0.0,-0.99992,0.0,0.00912]
[1778452541322,57.07,82023.66,0.0,-0.99991,0.0,0.00939]
[1778452542336,57.07,82020.44,0.0,-0.99991,0.0,0.00932]
[1778452543338,57.07,82007.05,0.0,-0.99992,0.0,0.00902]
[1778452544345,57.07,82003.62,0.0,-0.99992,0.0,0.00894]
[1778452545356,57.07,82000.03,0.0,-0.99992,0.0,0.00886]
[1778452546363,57.07,81993.36,0.0,-0.99992,0.0,0.00872]
[1778452548377,57.07,81987.48,0.0,-0.99992,0.0,0.00859]
[1778452549572,57.07,81987.48,0.0,-0.99992,0.0,0.00859]
[1778452549663,57.07,81987.48,0.0,-0.99992,0.0,0.00859]
[1778452549747,57.07,81975.91,0.0,-0.99992,0.0,0.00835]
[1778452550397,57.07,81969.28,0.0,-0.99992,0.0,0.00821]
[1778452551560,57.07,81969.28,0.0,-0.99992,0.0,0.00821]
[1778452552412,57.07,81970.51,0.0,-0.99992,0.0,0.00824]
[1778452553435,57.07,81966.93,0.0,-0.99992,0.0,0.00816]
[1778452554426,57.07,81969.4,0.0,-0.99992,0.0,0.00821]
[1778452555433,57.07,81967.7,0.0,-0.99992,0.0,0.00818]
[1778452556440,57.07,81964.41,0.0,-0.99992,0.0,0.00811]
[1778452557447,57.07,81961.16,0.0,-0.99993,0.0,0.00805]
[1778452558454,57.07,81959.51,0.0,-0.99993,0.0,0.00801]
[1778452559461,57.07,81967.97,0.0,-0.99992,0.0,0.00818]
[1778452560468,57.07,81964.31,0.0,-0.99992,0.0,0.00811]
[1778452561475,57.07,81964.04,0.0,-0.99993,0.0,0.0081]
[1778452562497,57.07,81966.43,0.0,-0.99992,0.0,0.00815]
[1778452563505,57.07,81961.72,0.0,-0.99993,0.0,0.00806]
[1778452564512,57.07,81945.11,0.0,-0.99993,0.0,0.00773]
[1778452565519,57.07,81940.87,0.0,-0.99993,0.0,0.00765]
[1778452566526,57.07,81939.36,0.0,-0.99993,0.0,0.00762]
[1778452567711,57.07,81939.36,0.0,-0.99993,0.0,0.00762]
[1778452567821,57.07,81939.36,0.0,-0.99993,0.0,0.00762]
[1778452567904,57.07,81930.69,0.0,-0.99993,0.0,0.00746]
[1778452568573,57.07,81930.69,0.0,-0.99993,0.0,0.00746]
[1778452568621,57.07,81908.31,0.0,-0.99994,0.0,0.00705]
[1778452569549,57.07,81903.24,0.0,-0.99994,0.0,0.00696]
[1778452570556,57.07,81898.47,0.0,-0.99994,0.0,0.00688]
[1778452571563,57.07,81910.02,0.0,-0.99994,0.0,0.00708]
[1778452572570,57.07,81915.32,0.0,-0.99993,0.0,0.00718]
[1778452573577,57.07,81916.97,0.0,-0.99993,0.0,0.00721]
[1778452574585,57.07,81905.9,0.0,-0.99994,0.0,0.00701]
[1778452575591,57.07,81903.07,0.0,-0.99994,0.0,0.00696]
[1778452576598,57.07,81905.86,0.0,-0.99994,0.0,0.00701]
[1778452577605,57.07,81912.52,0.0,-0.99993,0.0,0.00713]
[1778452578680,57.07,81912.52,0.0,-0.99993,0.0,0.00713]
[1778452578808,57.07,81912.52,0.0,-0.99993,0.0,0.00713]
[1778452579085,57.07,81918.89,0.0,-0.99993,0.0,0.00724]
[1778452581559,57.07,81919.26,0.0,-0.99993,0.0,0.00725]
[1778452581659,57.07,81918.16,0.0,-0.99993,0.0,0.00723]
[1778452582640,57.07,81917.33,0.0,-0.99993,0.0,0.00721]
[1778452583560,57.07,81917.33,0.0,-0.99993,0.0,0.00721]
[1778452583647,57.07,81913.17,0.0,-0.99993,0.0,0.00714]
[1778452584619,57.07,81913.17,0.0,-0.99993,0.0,0.00714]
[1778452584808,57.07,81913.17,0.0,-0.99993,0.0,0.00714]
[1778452584909,57.07,81910.95,0.0,-0.99993,0.0,0.0071]
[1778452585661,57.07,81919.27,0.0,-0.99993,0.0,0.00725]
[1778452586668,57.07,81916.48,0.0,-0.99993,0.0,0.0072]
[1778452587675,57.07,81913.84,0.0,-0.99993,0.0,0.00715]
[1778452588682,57.07,81919.91,0.0,-0.99993,0.0,0.00726]
[1778452589689,57.07,81912.2,0.0,-0.99993,0.0,0.00712]
[1778452590696,57.07,81915.87,0.0,-0.99993,0.0,0.00719]
[1778452591703,57.07,81924.57,0.0,-0.99993,0.0,0.00724]
[1778452592710,57.07,81922.15,0.0,-0.99993,0.0,0.0072]
[1778452593717,57.07,81931.78,0.0,-0.99993,0.0,0.00738]
[1778452594724,57.07,81938.11,0.0,-0.99993,0.0,0.00749]
[1778452596738,57.07,81942.68,0.0,-0.99993,0.0,0.00758]
[1778452597745,57.07,81947.87,0.0,-0.99993,0.0,0.00768]
[1778452598752,57.07,81946.89,0.0,-0.99993,0.0,0.00766]
[1778452599759,57.07,81957.77,0.0,-0.99993,0.0,0.00787]
[1778452600766,57.07,81958.86,0.0,-0.99993,0.0,0.00789]
[1778452601773,57.07,81955.73,0.0,-0.99993,0.0,0.00783]
[1778452602780,57.07,81951.11,0.0,-0.99993,0.0,0.00774]
[1778452604794,57.07,81949.76,0.0,-0.99993,0.0,0.00771]
[1778452605801,57.07,81948.42,0.0,-0.99993,0.0,0.00769]
[1778452606808,57.07,81957.54,0.0,-0.99993,0.0,0.00787]
[1778452607815,57.07,81959.8,0.0,-0.99993,0.0,0.00791]
[1778452608822,57.07,81961.12,0.0,-0.99993,0.0,0.00794]
[1778452609829,57.07,81955.92,0.0,-0.99993,0.0,0.00783]
[1778452610836,57.07,81951.54,0.0,-0.99993,0.0,0.00775]
[1778452611843,57.07,81948.83,0.0,-0.99993,0.0,0.0077]
[1778452612850,57.07,81945.21,0.0,-0.99993,0.0,0.00763]
[1778452613857,57.07,81931.62,0.0,-0.99993,0.0,0.00737]
[1778452614864,57.07,81926.25,0.0,-0.99993,0.0,0.00727]
[1778452617028,57.07,81926.5,0.0,-0.99993,0.0,0.00728]
[1778452617058,57.07,81926.5,0.0,-0.99993,0.0,0.00728]
[1778452618892,57.07,81928.09,0.0,-0.99993,0.0,0.00731]
[1778452619899,57.07,81932.32,0.0,-0.99993,0.0,0.00739]
[1778452620906,57.07,81936.91,0.0,-0.99993,0.0,0.00747]
[1778452621913,57.07,81938.24,0.0,-0.99993,0.0,0.0075]
[1778452622920,57.07,81948.66,0.0,-0.99993,0.0,0.00769]
[1778452623928,57.07,81947.77,0.0,-0.99993,0.0,0.00768]
[1778452624935,57.07,81939.24,0.0,-0.99993,0.0,0.00751]
[1778452625941,57.07,81919.72,0.0,-0.99993,0.0,0.00716]
[1778452626948,57.07,81908.85,0.0,-0.99994,0.0,0.00696]
[1778452627955,57.07,81907.2,0.0,-0.99994,0.0,0.00693]
[1778452628962,57.07,81903.28,0.0,-0.99994,0.0,0.00687]
[1778452629969,57.07,81907.62,0.0,-0.99994,0.0,0.00694]
[1778452630976,57.07,81912.8,0.0,-0.99994,0.0,0.00703]
[1778452633487,57.07,81913.38,0.0,-0.99994,0.0,0.00704]
[1778452633564,57.07,81913.38,0.0,-0.99994,0.0,0.00704]
[1778452635007,57.07,81914.6,0.0,-0.99994,0.0,0.00706]
[1778452635564,57.07,81914.6,0.0,-0.99994,0.0,0.00706]
[1778452636303,57.07,81908.34,0.0,-0.99994,0.0,0.00695]
[1778452637020,57.07,81906.01,0.0,-0.99994,0.0,0.00691]
[1778452638029,57.07,81912.25,0.0,-0.99994,0.0,0.00702]
[1778452639035,57.07,81917.49,0.0,-0.99993,0.0,0.00712]
[1778452639560,57.07,81917.49,0.0,-0.99993,0.0,0.00712]
[1778452640042,57.07,81913.02,0.0,-0.99994,0.0,0.00704]
[1778452641049,57.07,81907.91,0.0,-0.99994,0.0,0.00695]
[1778452642015,57.07,81907.91,0.0,-0.99994,0.0,0.00695]
[1778452642066,57.07,81907.91,0.0,-0.99994,0.0,0.00695]
[1778452642115,57.07,81911.26,0.0,-0.99994,0.0,0.007]
[1778452643063,57.07,81914.83,0.0,-0.99994,0.0,0.00707]
[1778452644070,57.07,81911.56,0.0,-0.99994,0.0,0.00701]
[1778452645308,57.07,81911.56,0.0,-0.99994,0.0,0.00701]
[1778452645365,57.07,81911.56,0.0,-0.99994,0.0,0.00701]
[1778452645409,57.07,81906.92,0.0,-0.99994,0.0,0.00693]
[1778452645561,57.07,81906.92,0.0,-0.99994,0.0,0.00693]
[1778452646084,57.07,81912.78,0.0,-0.99994,0.0,0.00703]
[1778452647348,57.07,81912.78,0.0,-0.99994,0.0,0.00703]
[1778452647390,57.07,81917.23,0.0,-0.99993,0.0,0.00711]
[1778452647481,57.07,81917.23,0.0,-0.99993,0.0,0.00711]
[1778452647560,57.07,81917.23,0.0,-0.99993,0.0,0.00711]
[1778452648098,57.07,81915.56,0.0,-0.99993,0.0,0.00708]
[1778452649105,57.07,81911.63,0.0,-0.99994,0.0,0.00701]
[1778452649893,57.07,81911.63,0.0,-0.99994,0.0,0.00701]
[1778452650065,57.07,81911.63,0.0,-0.99994,0.0,0.00701]
[1778452650112,57.07,81908.87,0.0,-0.99994,0.0,0.00696]
[1778452651119,57.07,81911.48,0.0,-0.99994,0.0,0.00691]
[1778452652126,57.07,81913.37,0.0,-0.99994,0.0,0.00694]
[1778452653133,57.07,81914.33,0.0,-0.99994,0.0,0.00696]
[1778452653765,57.07,81914.33,0.0,-0.99994,0.0,0.00696]
[1778452653809,57.07,81914.33,0.0,-0.99994,0.0,0.00696]
[1778452655147,57.07,81913.52,0.0,-0.99994,0.0,0.00695]
[1778452656379,57.07,81909.0,0.0,-0.99994,0.0,0.00687]
[1778452657161,57.07,81906.8,0.0,-0.99994,0.0,0.00683]
[1778452657559,57.07,81906.8,0.0,-0.99994,0.0,0.00683]
[1778452658170,57.07,81905.45,0.0,-0.99994,0.0,0.00681]
[1778452658450,57.07,81905.45,0.0,-0.99994,0.0,0.00681]
[1778452658560,57.07,81905.45,0.0,-0.99994,0.0,0.00681]
[1778452659177,57.07,81903.71,0.0,-0.99994,0.0,0.00678]
[1778452661191,57.07,81901.01,0.0,-0.99994,0.0,0.00673]
[1778452662198,57.07,81910.58,0.0,-0.99994,0.0,0.0069]
[1778452663205,57.07,81911.61,0.0,-0.99994,0.0,0.00691]
[1778452664162,57.07,81911.61,0.0,-0.99994,0.0,0.00691]
[1778452664309,57.07,81911.61,0.0,-0.99994,0.0,0.00691]
[1778452665337,57.07,81911.76,0.0,-0.99994,0.0,0.00692]
[1778452665435,57.07,81911.32,0.0,-0.99994,0.0,0.00691]
[1778452665560,57.07,81911.32,0.0,-0.99994,0.0,0.00691]
[1778452667233,57.07,81904.23,0.0,-0.99994,0.0,0.00679]
[1778452670254,57.07,81911.19,0.0,-0.99994,0.0,0.00691]
[1778452671261,57.07,81910.99,0.0,-0.99994,0.0,0.0069]
[1778452673276,57.07,81921.65,0.0,-0.99993,0.0,0.00709]
[1778452674284,57.07,81921.78,0.0,-0.99993,0.0,0.00709]
[1778452674481,57.07,81921.78,0.0,-0.99993,0.0,0.00709]
[1778452674560,57.07,81921.78,0.0,-0.99993,0.0,0.00709]
[1778452675363,57.07,81921.78,0.0,-0.99993,0.0,0.00709]
[1778452676302,57.07,81897.15,0.0,-0.99994,0.0,0.00667]
[1778452677309,57.07,81899.46,0.0,-0.99994,0.0,0.00671]
[1778452679311,57.07,81899.97,0.0,-0.99994,0.0,0.00671]
[1778452680330,57.07,81906.72,0.0,-0.99994,0.0,0.00683]
[1778452681337,57.07,81912.69,0.0,-0.99994,0.0,0.00693]
[1778452682344,57.07,81921.24,0.0,-0.99993,0.0,0.00708]
[1778452683158,57.07,81921.24,0.0,-0.99993,0.0,0.00708]
[1778452683310,57.07,81921.24,0.0,-0.99993,0.0,0.00708]
[1778452683351,57.07,81921.12,0.0,-0.99993,0.0,0.00708]
[1778452686372,57.07,81922.65,0.0,-0.99993,0.0,0.00711]
[1778452687379,57.07,81941.75,0.0,-0.99993,0.0,0.00746]
[1778452688386,57.07,81946.68,0.0,-0.99993,0.0,0.00755]
[1778452691950,57.07,81946.91,0.0,-0.99993,0.0,0.00755]
[1778452692061,57.07,81946.91,0.0,-0.99993,0.0,0.00755]
[1778452693421,57.07,81955.12,0.0,-0.99993,0.0,0.00771]
[1778452694428,57.07,81953.65,0.0,-0.99993,0.0,0.00768]
[1778452696442,57.07,81955.58,0.0,-0.99993,0.0,0.00772]
[1778452696621,57.07,81955.58,0.0,-0.99993,0.0,0.00772]
[1778452696812,57.07,81955.58,0.0,-0.99993,0.0,0.00772]
[1778452698457,57.07,81961.03,0.0,-0.99993,0.0,0.00783]
[1778452699354,57.07,81961.03,0.0,-0.99993,0.0,0.00783]
[1778452699561,57.07,81961.26,0.0,-0.99993,0.0,0.00783]
[1778452700709,57.07,81960.95,0.0,-0.99993,0.0,0.00782]
[1778452700810,57.07,81960.95,0.0,-0.99993,0.0,0.00782]
[1778452700912,57.07,81960.95,0.0,-0.99993,0.0,0.00782]
[1778452701478,57.07,81943.27,0.0,-0.99993,0.0,0.00749]
[1778452702485,57.07,81924.18,0.0,-0.99993,0.0,0.00714]
[1778452703492,57.07,81924.09,0.0,-0.99993,0.0,0.00713]
[1778452704499,57.07,81920.13,0.0,-0.99994,0.0,0.00706]
[1778452705506,57.07,81927.98,0.0,-0.99993,0.0,0.0072]
[1778452707186,57.07,81927.98,0.0,-0.99993,0.0,0.0072]
[1778452707283,57.07,81929.2,0.0,-0.99993,0.0,0.00723]
[1778452708035,57.07,81929.2,0.0,-0.99993,0.0,0.00723]
[1778452708528,57.07,81926.22,0.0,-0.99993,0.0,0.00717]
[1778452709534,57.07,81917.59,0.0,-0.99994,0.0,0.00702]
[1778452710541,57.07,81921.71,0.0,-0.99993,0.0,0.00709]
[1778452711548,57.07,81907.58,0.0,-0.99994,0.0,0.00675]
[1778452712835,57.07,81907.58,0.0,-0.99994,0.0,0.00675]
[1778452713064,57.07,81907.58,0.0,-0.99994,0.0,0.00675]
[1778452713142,57.07,81905.38,0.0,-0.99994,0.0,0.00671]
[1778452713562,57.07,81903.57,0.0,-0.99994,0.0,0.00668]
[1778452714575,57.07,81901.3,0.0,-0.99994,0.0,0.00664]
[1778452715579,57.07,81903.52,0.0,-0.99994,0.0,0.00668]
[1778452716746,57.07,81903.52,0.0,-0.99994,0.0,0.00668]
[1778452718540,57.07,81903.66,0.0,-0.99994,0.0,0.00668]
[1778452718614,57.07,81905.23,0.0,-0.99994,0.0,0.00671]
[1778452719539,57.07,81905.23,0.0,-0.99994,0.0,0.00671]
[1778452719562,57.07,81905.23,0.0,-0.99994,0.0,0.00671]
[1778452719617,57.07,81915.45,0.0,-0.99994,0.0,0.00688]
[1778452720624,57.07,81908.97,0.0,-0.99994,0.0,0.00677]
[1778452721610,57.07,81908.97,0.0,-0.99994,0.0,0.00677]
[1778452721813,57.07,81908.97,0.0,-0.99994,0.0,0.00677]
[1778452721817,57.07,81902.56,0.0,-0.99994,0.0,0.00666]
[1778452722957,57.07,81902.56,0.0,-0.99994,0.0,0.00666]
[1778452723071,57.07,81902.56,0.0,-0.99994,0.0,0.00666]
[1778452723117,57.07,81912.3,0.0,-0.99994,0.0,0.00683]
[1778452723645,57.07,81918.73,0.0,-0.99994,0.0,0.00694]
[1778452724534,57.07,81918.73,0.0,-0.99994,0.0,0.00694]
[1778452724562,57.07,81918.73,0.0,-0.99994,0.0,0.00694]
[1778452724655,57.07,81916.54,0.0,-0.99994,0.0,0.0069]
[1778452726028,57.07,81916.54,0.0,-0.99994,0.0,0.0069]
[1778452726060,57.07,81916.54,0.0,-0.99994,0.0,0.0069]
[1778452726063,57.07,81916.22,0.0,-0.99994,0.0,0.0069]
[1778452727677,57.07,81909.98,0.0,-0.99994,0.0,0.00679]
[1778452728687,57.07,81901.26,0.0,-0.99994,0.0,0.00664]
[1778452730275,57.07,81901.26,0.0,-0.99994,0.0,0.00664]
[1778452730308,57.07,81901.26,0.0,-0.99994,0.0,0.00664]
[1778452730376,57.07,81893.26,0.0,-0.99994,0.0,0.00651]
[1778452731708,57.07,81896.77,0.0,-0.99994,0.0,0.00657]
[1778452732715,57.07,81902.34,0.0,-0.99994,0.0,0.00666]
[1778452733722,57.07,81915.45,0.0,-0.99994,0.0,0.00688]
[1778452734729,57.07,81917.91,0.0,-0.99994,0.0,0.00693]
[1778452735736,57.07,81904.16,0.0,-0.99994,0.0,0.00669]
[1778452736971,57.07,81904.16,0.0,-0.99994,0.0,0.00669]
[1778452737063,57.07,81904.16,0.0,-0.99994,0.0,0.00669]
[1778452737072,57.07,81901.45,0.0,-0.99994,0.0,0.00664]
[1778452737939,57.07,81901.45,0.0,-0.99994,0.0,0.00664]
[1778452738069,57.07,81901.45,0.0,-0.99994,0.0,0.00664]
[1778452738170,57.07,81896.1,0.0,-0.99994,0.0,0.00656]
[1778452738868,57.07,81896.1,0.0,-0.99994,0.0,0.00656]
[1778452739060,57.07,81896.1,0.0,-0.99994,0.0,0.00656]
[1778452739084,57.07,81893.93,0.0,-0.99994,0.0,0.00652]
[1778452741780,57.07,81905.39,0.0,-0.99994,0.0,0.00671]
[1778452742786,57.07,81912.06,0.0,-0.99994,0.0,0.00682]
[1778452743668,57.07,81912.06,0.0,-0.99994,0.0,0.00682]
[1778452744319,57.07,81912.06,0.0,-0.99994,0.0,0.00682]
[1778452744329,57.07,81909.79,0.0,-0.99994,0.0,0.00679]
[1778452744800,57.07,81911.88,0.0,-0.99994,0.0,0.00682]
[1778452745807,57.07,81926.27,0.0,-0.99993,0.0,0.00707]
[1778452746814,57.07,81931.16,0.0,-0.99993,0.0,0.00716]
[1778452748325,57.07,81931.16,0.0,-0.99993,0.0,0.00716]
[1778452748333,57.07,81931.7,0.0,-0.99993,0.0,0.00717]
[1778452748918,57.07,81931.7,0.0,-0.99993,0.0,0.00717]
[1778452749012,57.07,81929.92,0.0,-0.99993,0.0,0.00714]
[1778452749835,57.07,81920.87,0.0,-0.99994,0.0,0.00698]
[1778452751336,57.07,81915.04,0.0,-0.99994,0.0,0.00688]
[1778452751849,57.07,81913.54,0.0,-0.99994,0.0,0.00685]
[1778452752903,57.07,81913.54,0.0,-0.99994,0.0,0.00685]
[1778452753866,57.07,81905.49,0.0,-0.99994,0.0,0.00671]
[1778452755880,57.07,81905.87,0.0,-0.99994,0.0,0.00672]
[1778452756887,57.07,81908.57,0.0,-0.99994,0.0,0.00677]
[1778452757979,57.07,81908.57,0.0,-0.99994,0.0,0.00677]
[1778452758058,57.07,81908.57,0.0,-0.99994,0.0,0.00677]
[1778452758159,57.07,81914.83,0.0,-0.99994,0.0,0.00687]
[1778452759908,57.07,81916.4,0.0,-0.99994,0.0,0.0069]
[1778452762929,57.07,81924.75,0.0,-0.99994,0.0,0.00705]
[1778452763936,57.07,81926.58,0.0,-0.99993,0.0,0.00708]
[1778452764677,57.07,81926.58,0.0,-0.99993,0.0,0.00708]
[1778452764943,57.07,81925.09,0.0,-0.99994,0.0,0.00705]
[1778452767208,57.07,81925.78,0.0,-0.99993,0.0,0.00707]
[1778452767734,57.07,81926.16,0.0,-0.99993,0.0,0.00707]
[1778452767808,57.07,81926.16,0.0,-0.99993,0.0,0.00707]
[1778452767965,57.07,81924.76,0.0,-0.99994,0.0,0.00705]
[1778452769978,57.07,81923.18,0.0,-0.99994,0.0,0.00702]
[1778452770618,57.07,81923.18,0.0,-0.99994,0.0,0.00702]
[1778452770811,57.07,81923.18,0.0,-0.99994,0.0,0.00702]
[1778452771992,57.07,81923.55,0.0,-0.99994,0.0,0.00693]
[1778452775013,57.07,81918.96,0.0,-0.99994,0.0,0.00685]
[1778452776020,57.07,81912.31,0.0,-0.99994,0.0,0.00673]
[1778452777027,57.07,81903.92,0.0,-0.99994,0.0,0.00659]
[1778452778285,57.07,81903.92,0.0,-0.99994,0.0,0.00659]
[1778452778289,57.07,81900.71,0.0,-0.99994,0.0,0.00654]
[1778452779683,57.07,81899.49,0.0,-0.99994,0.0,0.00652]
[1778452779836,57.07,81899.49,0.0,-0.99994,0.0,0.00652]
[1778452780061,57.07,81899.49,0.0,-0.99994,0.0,0.00652]
[1778452780136,57.07,81900.02,0.0,-0.99994,0.0,0.00653]
[1778452782062,57.07,81902.39,0.0,-0.99994,0.0,0.00657]
[1778452786280,57.07,81903.69,0.0,-0.99994,0.0,0.00659]
[1778452786309,57.07,81903.69,0.0,-0.99994,0.0,0.00659]
[1778452787971,57.07,81903.98,0.0,-0.99994,0.0,0.00659]
[1778452788069,57.07,81903.98,0.0,-0.99994,0.0,0.00659]
[1778452788104,57.07,81913.52,0.0,-0.99994,0.0,0.00675]
[1778452789111,57.07,81914.22,0.0,-0.99994,0.0,0.00677]
[1778452789873,57.07,81914.22,0.0,-0.99994,0.0,0.00677]
[1778452790059,57.07,81914.22,0.0,-0.99994,0.0,0.00677]
[1778452790118,57.07,81915.32,0.0,-0.99994,0.0,0.00679]
[1778452795153,57.07,81915.85,0.0,-0.99994,0.0,0.00679]
[1778452797179,57.07,81917.81,0.0,-0.99994,0.0,0.00683]
[1778452798185,57.07,81920.71,0.0,-0.99994,0.0,0.00688]
[1778452798764,57.07,81920.71,0.0,-0.99994,0.0,0.00688]
[1778452798810,57.07,81920.71,0.0,-0.99994,0.0,0.00688]
[1778452800199,57.07,81929.94,0.0,-0.99994,0.0,0.00704]
[1778452800954,57.07,81929.94,0.0,-0.99994,0.0,0.00704]
[1778452801060,57.07,81929.94,0.0,-0.99994,0.0,0.00704]
[1778452801210,57.07,81941.19,0.0,-0.99993,0.0,0.00724]
[1778452802213,57.07,81948.22,0.0,-0.99993,0.0,0.00737]
[1778452804486,57.07,81949.06,0.0,-0.99993,0.0,0.00739]
[1778452804560,57.07,81949.06,0.0,-0.99993,0.0,0.00739]
[1778452806050,57.07,81950.0,0.0,-0.99993,0.0,0.0074]
[1778452806060,57.07,81950.0,0.0,-0.99993,0.0,0.0074]
[1778452806241,57.07,81950.38,0.0,-0.99993,0.0,0.00741]
[1778452807248,57.07,81953.1,0.0,-0.99993,0.0,0.00746]
[1778452810269,57.07,81962.32,0.0,-0.99993,0.0,0.00764]
[1778452811276,57.07,81964.24,0.0,-0.99993,0.0,0.00767]
[1778452811908,57.07,81964.24,0.0,-0.99993,0.0,0.00767]
[1778452812058,57.07,81964.24,0.0,-0.99993,0.0,0.00767]
[1778452813290,57.07,81967.19,0.0,-0.99993,0.0,0.00773]
[1778452814297,57.07,81962.32,0.0,-0.99993,0.0,0.00764]
[1778452814982,57.07,81962.32,0.0,-0.99993,0.0,0.00764]
[1778452815060,57.07,81962.32,0.0,-0.99993,0.0,0.00764]
[1778452815304,57.07,81959.46,0.0,-0.99993,0.0,0.00758]
[1778452817007,57.07,81960.39,0.0,-0.99993,0.0,0.0076]
[1778452817064,57.07,81960.39,0.0,-0.99993,0.0,0.0076]
[1778452817331,57.07,81960.39,0.0,-0.99993,0.0,0.0076]
[1778452817558,57.07,81960.39,0.0,-0.99993,0.0,0.0076]
[1778452817350,57.07,81961.19,0.0,-0.99993,0.0,0.00762]
[1778452819332,57.07,81958.56,0.0,-0.99993,0.0,0.00757]
[1778452820339,57.07,81956.29,0.0,-0.99993,0.0,0.00752]
[1778452821346,57.07,81969.74,0.0,-0.99993,0.0,0.00778]
[1778452822589,57.07,81969.74,0.0,-0.99993,0.0,0.00778]
[1778452822619,57.07,81972.74,0.0,-0.99993,0.0,0.00784]
[1778452822809,57.07,81972.74,0.0,-0.99993,0.0,0.00784]
[1778452825609,57.07,81973.23,0.0,-0.99993,0.0,0.00785]
[1778452825374,57.07,81975.21,0.0,-0.99993,0.0,0.00789]
[1778452825810,57.07,81975.21,0.0,-0.99993,0.0,0.00789]
[1778452826381,57.07,81974.15,0.0,-0.99993,0.0,0.00787]
[1778452827388,57.07,81977.42,0.0,-0.99993,0.0,0.00793]
[1778452828046,57.07,81977.42,0.0,-0.99993,0.0,0.00793]
[1778452828060,57.07,81977.42,0.0,-0.99993,0.0,0.00793]
[1778452828395,57.07,81971.01,0.0,-0.99993,0.0,0.0078]
[1778452829402,57.07,81964.61,0.0,-0.99993,0.0,0.00768]
[1778452830441,57.07,81964.61,0.0,-0.99993,0.0,0.00768]
[1778452830570,57.07,81964.61,0.0,-0.99993,0.0,0.00768]
[1778452830492,57.07,81961.16,0.0,-0.99993,0.0,0.00761]
[1778452830712,57.07,81961.16,0.0,-0.99993,0.0,0.00761]
[1778452830809,57.07,81961.16,0.0,-0.99993,0.0,0.00761]
[1778452831585,57.07,81961.16,0.0,-0.99993,0.0,0.00761]
[1778452831631,57.07,81969.02,0.0,-0.99993,0.0,0.00766]
[1778452832433,57.07,81975.23,0.0,-0.99993,0.0,0.00778]
[1778452833438,57.07,81977.32,0.0,-0.99993,0.0,0.00782]
[1778452835525,57.07,81977.43,0.0,-0.99993,0.0,0.00782]
[1778452835526,57.07,81971.96,0.0,-0.99993,0.0,0.00772]
[1778452838473,57.07,81973.38,0.0,-0.99993,0.0,0.00774]
[1778452842501,57.07,81972.02,0.0,-0.99993,0.0,0.00772]
[1778452843508,57.07,81958.75,0.0,-0.99993,0.0,0.00746]
[1778452844079,57.07,81958.75,0.0,-0.99993,0.0,0.00746]
[1778452844308,57.07,81958.75,0.0,-0.99993,0.0,0.00746]
[1778452844515,57.07,81957.66,0.0,-0.99993,0.0,0.00744]
[1778452845522,57.07,81946.81,0.0,-0.99993,0.0,0.00724]
[1778452846529,57.07,81943.3,0.0,-0.99993,0.0,0.00718]
[1778452847393,57.07,81943.3,0.0,-0.99993,0.0,0.00718]
[1778452847562,57.07,81943.3,0.0,-0.99993,0.0,0.00718]
[1778452847536,57.07,81943.44,0.0,-0.99993,0.0,0.00718]
[1778452848543,57.07,81945.67,0.0,-0.99993,0.0,0.00722]
[1778452852571,57.07,81941.1,0.0,-0.99993,0.0,0.00714]
[1778452853578,57.07,81934.03,0.0,-0.99994,0.0,0.00701]
[1778452855846,57.07,81934.39,0.0,-0.99994,0.0,0.00702]
[1778452856058,57.07,81934.39,0.0,-0.99994,0.0,0.00702]
[1778452857606,57.07,81932.08,0.0,-0.99994,0.0,0.00698]
[1778452860627,57.07,81925.7,0.0,-0.99994,0.0,0.00687]
[1778452861634,57.07,81937.39,0.0,-0.99993,0.0,0.00707]
[1778452862643,57.07,81936.76,0.0,-0.99993,0.0,0.00706]
[1778452863179,57.07,81936.76,0.0,-0.99993,0.0,0.00706]
[1778452863651,57.07,81925.83,0.0,-0.99994,0.0,0.00687]
[1778452864658,57.07,81923.12,0.0,-0.99994,0.0,0.00682]
[1778452865665,57.07,81911.43,0.0,-0.99994,0.0,0.00662]
[1778452866133,57.07,81911.43,0.0,-0.99994,0.0,0.00662]
[1778452866297,57.07,81911.43,0.0,-0.99994,0.0,0.00662]
[1778452866501,57.07,81911.43,0.0,-0.99994,0.0,0.00662]
[1778452866672,57.07,81911.6,0.0,-0.99994,0.0,0.00663]
[1778452867679,57.07,81909.37,0.0,-0.99994,0.0,0.00659]
[1778452872714,57.07,81906.69,0.0,-0.99994,0.0,0.00655]
[1778452873721,57.07,81894.7,0.0,-0.99994,0.0,0.00635]
[1778452874712,57.07,81894.7,0.0,-0.99994,0.0,0.00635]
[1778452874808,57.07,81894.7,0.0,-0.99994,0.0,0.00635]
[1778452874909,57.07,81893.12,0.0,-0.99994,0.0,0.00632]
[1778452879764,57.07,81885.07,0.0,-0.99994,0.0,0.0062]
[1778452880866,57.07,81885.07,0.0,-0.99994,0.0,0.0062]
[1778452881014,57.07,81886.65,0.0,-0.99994,0.0,0.00622]
[1778452883032,57.07,81886.42,0.0,-0.99994,0.0,0.00622]
[1778452883620,57.07,81886.42,0.0,-0.99994,0.0,0.00622]
[1778452883629,57.07,81885.72,0.0,-0.99994,0.0,0.00621]
[1778452883791,57.07,81880.36,0.0,-0.99994,0.0,0.00612]
[1778452884798,57.07,81872.35,0.0,-0.99995,0.0,0.006]
[1778452885805,57.07,81871.71,0.0,-0.99995,0.0,0.00599]
[1778452887819,57.07,81869.92,0.0,-0.99995,0.0,0.00596]
[1778452890841,57.07,81868.33,0.0,-0.99995,0.0,0.00594]
[1778452891847,57.07,81863.93,0.0,-0.99995,0.0,0.00579]
[1778452894570,57.07,81862.78,0.0,-0.99995,0.0,0.00577]
[1778452894659,57.07,81875.48,0.0,-0.99995,0.0,0.00596]
[1778452894810,57.07,81875.48,0.0,-0.99995,0.0,0.00596]
[1778452894868,57.07,81879.67,0.0,-0.99994,0.0,0.00602]
[1778452895875,57.07,81883.07,0.0,-0.99994,0.0,0.00608]
[1778452896882,57.07,81880.06,0.0,-0.99994,0.0,0.00603]
[1778452897744,57.07,81880.06,0.0,-0.99994,0.0,0.00603]
[1778452897811,57.07,81880.06,0.0,-0.99994,0.0,0.00603]
[1778452897889,57.07,81876.4,0.0,-0.99995,0.0,0.00597]
[1778452899646,57.07,81876.4,0.0,-0.99995,0.0,0.00597]
[1778452899677,57.07,81883.58,0.0,-0.99994,0.0,0.00608]
[1778452899810,57.07,81883.58,0.0,-0.99994,0.0,0.00608]
[1778452899903,57.07,81888.13,0.0,-0.99994,0.0,0.00616]
[1778452900952,57.07,81888.13,0.0,-0.99994,0.0,0.00616]
[1778452901065,57.07,81888.13,0.0,-0.99994,0.0,0.00616]
[1778452901166,57.07,81886.75,0.0,-0.99994,0.0,0.00613]
[1778452902925,57.07,81882.82,0.0,-0.99994,0.0,0.00607]
[1778452906412,57.07,81884.16,0.0,-0.99994,0.0,0.00609]
[1778452907966,57.07,81895.43,0.0,-0.99994,0.0,0.00627]
[1778452908879,57.07,81895.43,0.0,-0.99994,0.0,0.00627]
[1778452909060,57.07,81895.43,0.0,-0.99994,0.0,0.00627]
[1778452909084,57.07,81900.33,0.0,-0.99994,0.0,0.00635]
[1778452909980,57.07,81908.94,0.0,-0.99994,0.0,0.00649]
[1778452911994,57.07,81904.23,0.0,-0.99994,0.0,0.00641]
[1778452912800,57.07,81904.23,0.0,-0.99994,0.0,0.00641]
[1778452912809,57.07,81904.23,0.0,-0.99994,0.0,0.00641]
[1778452913002,57.07,81901.93,0.0,-0.99994,0.0,0.00638]
[1778452914321,57.07,81901.93,0.0,-0.99994,0.0,0.00638]
[1778452914559,57.07,81901.93,0.0,-0.99994,0.0,0.00638]
[1778452914593,57.07,81902.1,0.0,-0.99994,0.0,0.00638]
[1778452916143,57.07,81902.55,0.0,-0.99994,0.0,0.00639]
[1778452916309,57.07,81902.55,0.0,-0.99994,0.0,0.00639]
[1778452916410,57.07,81911.67,0.0,-0.99994,0.0,0.00654]
[1778452917032,57.07,81914.49,0.0,-0.99994,0.0,0.00658]
[1778452918039,57.07,81914.51,0.0,-0.99994,0.0,0.00658]
[1778452920103,57.07,81914.23,0.0,-0.99994,0.0,0.00658]
[1778452920309,57.07,81914.23,0.0,-0.99994,0.0,0.00658]
[1778452920316,57.07,81913.62,0.0,-0.99994,0.0,0.00657]
[1778452921190,57.07,81913.62,0.0,-0.99994,0.0,0.00657]
[1778452921308,57.07,81913.62,0.0,-0.99994,0.0,0.00657]
[1778452922067,57.07,81908.92,0.0,-0.99994,0.0,0.00649]
[1778452923074,57.07,81906.92,0.0,-0.99994,0.0,0.00646]
[1778452924568,57.07,81906.92,0.0,-0.99994,0.0,0.00646]
[1778452924593,57.07,81904.37,0.0,-0.99994,0.0,0.00642]
[1778452924809,57.07,81904.37,0.0,-0.99994,0.0,0.00642]
[1778452925090,57.07,81913.38,0.0,-0.99994,0.0,0.00656]
[1778452926197,57.07,81913.38,0.0,-0.99994,0.0,0.00656]
[1778452926309,57.07,81913.38,0.0,-0.99994,0.0,0.00656]
[1778452926409,57.07,81917.73,0.0,-0.99994,0.0,0.00664]
[1778452929210,57.07,81918.59,0.0,-0.99994,0.0,0.00665]
[1778452929307,57.07,81918.59,0.0,-0.99994,0.0,0.00665]
[1778452929408,57.07,81928.66,0.0,-0.99994,0.0,0.00682]
[1778452930129,57.07,81927.04,0.0,-0.99994,0.0,0.00679]
[1778452931145,57.07,81918.36,0.0,-0.99994,0.0,0.00665]
[1778452931808,57.07,81918.36,0.0,-0.99994,0.0,0.00665]
[1778452932143,57.07,81910.76,0.0,-0.99994,0.0,0.00652]
[1778452934286,57.07,81910.4,0.0,-0.99994,0.0,0.00651]
[1778452934311,57.07,81910.4,0.0,-0.99994,0.0,0.00651]
[1778452934321,57.07,81910.49,0.0,-0.99994,0.0,0.00652]
[1778452935164,57.07,81911.96,0.0,-0.99994,0.0,0.00654]
[1778452936537,57.07,81911.96,0.0,-0.99994,0.0,0.00654]
[1778452936559,57.07,81911.96,0.0,-0.99994,0.0,0.00654]
[1778452938186,57.07,81887.51,0.0,-0.99994,0.0,0.00615]
[1778452939564,57.07,81887.51,0.0,-0.99994,0.0,0.00615]
[1778452939665,57.07,81881.58,0.0,-0.99994,0.0,0.00605]
[1778452941364,57.07,81880.78,0.0,-0.99994,0.0,0.00604]
[1778452943221,57.07,81876.22,0.0,-0.99995,0.0,0.00597]
[1778452944228,57.07,81871.79,0.0,-0.99995,0.0,0.0059]
[1778452947249,57.07,81879.56,0.0,-0.99994,0.0,0.00602]
[1778452948256,57.07,81880.35,0.0,-0.99994,0.0,0.00603]
[1778452949721,57.07,81880.35,0.0,-0.99994,0.0,0.00603]
[1778452949813,57.07,81881.3,0.0,-0.99994,0.0,0.00605]
[1778452950270,57.07,81881.36,0.0,-0.99994,0.0,0.00605]
[1778452951279,57.07,81871.32,0.0,-0.99995,0.0,0.00581]
[1778452952286,57.07,81877.36,0.0,-0.99995,0.0,0.0059]
[1778452953541,57.07,81877.36,0.0,-0.99995,0.0,0.0059]
[1778452953642,57.07,81876.54,0.0,-0.99995,0.0,0.00589]
[1778452955351,57.07,81875.46,0.0,-0.99995,0.0,0.00587]
[1778452956314,57.07,81868.87,0.0,-0.99995,0.0,0.00578]
[1778452957323,57.07,81867.3,0.0,-0.99995,0.0,0.00575]
[1778452959058,57.07,81866.57,0.0,-0.99995,0.0,0.00574]
[1778452961062,57.07,81866.36,0.0,-0.99995,0.0,0.00574]
[1778452962358,57.07,81868.28,0.0,-0.99995,0.0,0.00577]
[1778452963365,57.07,81878.61,0.0,-0.99995,0.0,0.00592]
[1778452964372,57.07,81879.09,0.0,-0.99995,0.0,0.00593]
[1778452965714,57.07,81879.09,0.0,-0.99995,0.0,0.00593]
[1778452965809,57.07,81878.65,0.0,-0.99995,0.0,0.00592]
[1778452966516,57.07,81878.65,0.0,-0.99995,0.0,0.00592]
[1778452966558,57.07,81878.65,0.0,-0.99995,0.0,0.00592]
[1778452966564,57.07,81875.19,0.0,-0.99995,0.0,0.00587]
[1778452969407,57.07,81878.48,0.0,-0.99995,0.0,0.00592]
[1778452971421,57.07,81876.1,0.0,-0.99995,0.0,0.00588]
[1778452973145,57.07,81876.38,0.0,-0.99995,0.0,0.00589]
[1778452973310,57.07,81876.38,0.0,-0.99995,0.0,0.00589]
[1778452973525,57.07,81876.38,0.0,-0.99995,0.0,0.00589]
[1778452973559,57.07,81876.38,0.0,-0.99995,0.0,0.00589]
[1778452973660,57.07,81876.38,0.0,-0.99995,0.0,0.00589]
[1778452975449,57.07,81881.18,0.0,-0.99995,0.0,0.00596]
[1778452976456,57.07,81857.97,0.0,-0.99995,0.0,0.00562]
[1778452977463,57.07,81853.69,0.0,-0.99995,0.0,0.00556]
[1778452978470,57.07,81851.88,0.0,-0.99995,0.0,0.00553]
[1778452980214,57.07,81851.84,0.0,-0.99995,0.0,0.00553]
[1778452980308,57.07,81851.84,0.0,-0.99995,0.0,0.00553]
[1778452980484,57.07,81852.53,0.0,-0.99995,0.0,0.00554]
[1778452982805,57.07,81851.34,0.0,-0.99995,0.0,0.00552]
[1778452983062,57.07,81852.29,0.0,-0.99995,0.0,0.00554]
[1778452983505,57.07,81853.66,0.0,-0.99995,0.0,0.00556]
[1778452986526,57.07,81850.87,0.0,-0.99995,0.0,0.00552]
[1778452989547,57.07,81849.4,0.0,-0.99995,0.0,0.00549]
[1778452990796,57.07,81849.4,0.0,-0.99995,0.0,0.00549]
[1778452990810,57.07,81849.4,0.0,-0.99995,0.0,0.00549]
[1778452990554,57.07,81850.75,0.0,-0.99995,0.0,0.00551]
[1778452991561,57.07,81853.0,0.0,-0.99995,0.0,0.00555]
[1778452992568,57.07,81863.18,0.0,-0.99995,0.0,0.00569]
[1778452993575,57.07,81863.43,0.0,-0.99995,0.0,0.0057]
[1778452995589,57.07,81859.41,0.0,-0.99995,0.0,0.00564]
[1778452996596,57.07,81854.83,0.0,-0.99995,0.0,0.00557]
[1778452997607,57.07,81854.83,0.0,-0.99995,0.0,0.00557]
[1778452997810,57.07,81854.83,0.0,-0.99995,0.0,0.00557]
[1778452998610,57.07,81853.16,0.0,-0.99995,0.0,0.00555]
[1778453002696,57.07,81853.28,0.0,-0.99995,0.0,0.00555]
[1778453002809,57.07,81853.28,0.0,-0.99995,0.0,0.00555]
[1778453002797,57.07,81853.73,0.0,-0.99995,0.0,0.00556]
[1778453003287,57.07,81853.73,0.0,-0.99995,0.0,0.00556]
[1778453003308,57.07,81853.73,0.0,-0.99995,0.0,0.00556]
[1778453007678,57.07,81863.62,0.0,-0.99995,0.0,0.0057]
[1778453008685,57.07,81862.96,0.0,-0.99995,0.0,0.00569]
[1778453009609,57.07,81862.96,0.0,-0.99995,0.0,0.00569]
[1778453009809,57.07,81862.96,0.0,-0.99995,0.0,0.00569]
[1778453009693,57.07,81860.39,0.0,-0.99995,0.0,0.00565]
[1778453010595,57.07,81860.39,0.0,-0.99995,0.0,0.00565]
[1778453010813,57.07,81860.39,0.0,-0.99995,0.0,0.00565]
[1778453010817,57.07,81858.0,0.0,-0.99995,0.0,0.00562]
[1778453011706,57.07,81857.03,0.0,-0.99995,0.0,0.00552]
[1778453014727,57.07,81852.78,0.0,-0.99995,0.0,0.00546]
[1778453015621,57.07,81852.78,0.0,-0.99995,0.0,0.00546]
[1778453015811,57.07,81852.78,0.0,-0.99995,0.0,0.00546]
[1778453015734,57.07,81851.91,0.0,-0.99995,0.0,0.00545]
[1778453016171,57.07,81851.91,0.0,-0.99995,0.0,0.00545]
[1778453016310,57.07,81851.91,0.0,-0.99995,0.0,0.00545]
[1778453020942,57.07,81851.73,0.0,-0.99995,0.0,0.00545]
[1778453021060,57.07,81851.73,0.0,-0.99995,0.0,0.00545]
[1778453021581,57.07,81851.73,0.0,-0.99995,0.0,0.00545]
[1778453021810,57.07,81851.73,0.0,-0.99995,0.0,0.00545]
[1778453021827,57.07,81851.49,0.0,-0.99995,0.0,0.00544]
[1778453024798,57.07,81859.65,0.0,-0.99995,0.0,0.00556]
[1778453025849,57.07,81859.65,0.0,-0.99995,0.0,0.00556]
[1778453025805,57.07,81857.03,0.0,-0.99995,0.0,0.00552]
[1778453026061,57.07,81857.03,0.0,-0.99995,0.0,0.00552]
[1778453026380,57.07,81857.03,0.0,-0.99995,0.0,0.00552]
[1778453026560,57.07,81857.03,0.0,-0.99995,0.0,0.00552]
[1778453026812,57.07,81857.31,0.0,-0.99995,0.0,0.00553]
[1778453031847,57.07,81858.32,0.0,-0.99995,0.0,0.00554]
[1778453032854,57.07,81863.82,0.0,-0.99995,0.0,0.00562]
[1778453033861,57.07,81873.11,0.0,-0.99995,0.0,0.00576]
[1778453034310,57.07,81873.11,0.0,-0.99995,0.0,0.00576]
[1778453034566,57.07,81873.11,0.0,-0.99995,0.0,0.00576]
[1778453034591,57.07,81873.11,0.0,-0.99995,0.0,0.00576]
[1778453035875,57.07,81871.3,0.0,-0.99995,0.0,0.00573]
[1778453037697,57.07,81871.3,0.0,-0.99995,0.0,0.00573]
[1778453037811,57.07,81871.3,0.0,-0.99995,0.0,0.00573]
[1778453037799,57.07,81865.56,0.0,-0.99995,0.0,0.00564]
[1778453040910,57.07,81870.6,0.0,-0.99995,0.0,0.00572]
[1778453042589,57.07,81870.6,0.0,-0.99995,0.0,0.00572]
[1778453042810,57.07,81870.6,0.0,-0.99995,0.0,0.00572]
[1778453042605,57.07,81874.48,0.0,-0.99995,0.0,0.00578]
[1778453043739,57.07,81874.48,0.0,-0.99995,0.0,0.00578]
[1778453043809,57.07,81874.48,0.0,-0.99995,0.0,0.00578]
[1778453043783,57.07,81871.58,0.0,-0.99995,0.0,0.00573]
[1778453048966,57.07,81870.69,0.0,-0.99995,0.0,0.00572]
[1778453054001,57.07,81870.63,0.0,-0.99995,0.0,0.00572]
[1778453056708,57.07,81871.34,0.0,-0.99995,0.0,0.00573]
[1778453056810,57.07,81871.34,0.0,-0.99995,0.0,0.00573]
[1778453056809,57.07,81870.71,0.0,-0.99995,0.0,0.00572]
[1778453057298,57.07,81870.71,0.0,-0.99995,0.0,0.00572]
[1778453057310,57.07,81870.71,0.0,-0.99995,0.0,0.00572]
[1778453064071,57.07,81869.81,0.0,-0.99995,0.0,0.00571]
[1778453069106,57.07,81869.87,0.0,-0.99995,0.0,0.00571]
[1778453070375,57.07,81869.87,0.0,-0.99995,0.0,0.00571]
[1778453070575,57.07,81869.87,0.0,-0.99995,0.0,0.00571]
[1778453070686,57.07,81869.87,0.0,-0.99995,0.0,0.00571]
[1778453070812,57.07,81869.87,0.0,-0.99995,0.0,0.00571]
[1778453070900,57.07,81869.66,0.0,-0.99995,0.0,0.0057]
[1778453071127,57.07,81869.73,0.0,-0.99995,0.0,0.00562]
[1778453072134,57.07,81866.5,0.0,-0.99995,0.0,0.00558]
[1778453073402,57.07,81866.5,0.0,-0.99995,0.0,0.00558]
[1778453073560,57.07,81866.5,0.0,-0.99995,0.0,0.00558]
[1778453073621,57.07,81870.16,0.0,-0.99995,0.0,0.00563]
[1778453074047,57.07,81870.16,0.0,-0.99995,0.0,0.00563]
[1778453074060,57.07,81870.16,0.0,-0.99995,0.0,0.00563]
[1778453074148,57.07,81867.62,0.0,-0.99995,0.0,0.00559]
[1778453075155,57.07,81866.28,0.0,-0.99995,0.0,0.00557]
[1778453079295,57.07,81866.77,0.0,-0.99995,0.0,0.00558]
[1778453079310,57.07,81866.77,0.0,-0.99995,0.0,0.00558]
[1778453079547,57.07,81866.77,0.0,-0.99995,0.0,0.00558]
[1778453079564,57.07,81866.77,0.0,-0.99995,0.0,0.00558]
[1778453079648,57.07,81866.19,0.0,-0.99995,0.0,0.00557]
[1778453080191,57.07,81872.48,0.0,-0.99995,0.0,0.00566]
[1778453083312,57.07,81873.51,0.0,-0.99995,0.0,0.00568]
[1778453083558,57.07,81873.51,0.0,-0.99995,0.0,0.00568]
[1778453083773,57.07,81873.51,0.0,-0.99995,0.0,0.00568]
[1778453083808,57.07,81873.51,0.0,-0.99995,0.0,0.00568]
[1778453083874,57.07,81875.34,0.0,-0.99995,0.0,0.0057]
[1778453085225,57.07,81865.52,0.0,-0.99995,0.0,0.00556]
[1778453086685,57.07,81865.52,0.0,-0.99995,0.0,0.00556]
[1778453086811,57.07,81865.52,0.0,-0.99995,0.0,0.00556]
[1778453086885,57.07,81864.66,0.0,-0.99995,0.0,0.00555]
[1778453087530,57.07,81864.66,0.0,-0.99995,0.0,0.00555]
[1778453087559,57.07,81864.66,0.0,-0.99995,0.0,0.00555]
[1778453087631,57.07,81865.4,0.0,-0.99995,0.0,0.00556]
[1778453093281,57.07,81865.01,0.0,-0.99995,0.0,0.00556]
[1778453094288,57.07,81869.16,0.0,-0.99995,0.0,0.00562]
[1778453095295,57.07,81874.37,0.0,-0.99995,0.0,0.00569]
[1778453096499,57.07,81874.37,0.0,-0.99995,0.0,0.00569]
[1778453096562,57.07,81874.37,0.0,-0.99995,0.0,0.00569]
[1778453099323,57.07,81876.89,0.0,-0.99995,0.0,0.00573]
[1778453101337,57.07,81889.58,0.0,-0.99995,0.0,0.00592]
[1778453102353,57.07,81902.72,0.0,-0.99994,0.0,0.00612]
[1778453103357,57.07,81911.61,0.0,-0.99994,0.0,0.00626]
[1778453104364,57.07,81912.09,0.0,-0.99994,0.0,0.00627]
[1778453105674,57.07,81912.09,0.0,-0.99994,0.0,0.00627]
[1778453105731,57.07,81902.59,0.0,-0.99994,0.0,0.00612]
[1778453106378,57.07,81900.77,0.0,-0.99994,0.0,0.00609]
[1778453108741,57.07,81901.26,0.0,-0.99994,0.0,0.0061]
[1778453108809,57.07,81901.26,0.0,-0.99994,0.0,0.0061]
[1778453108908,57.07,81904.28,0.0,-0.99994,0.0,0.00614]
[1778453109399,57.07,81912.37,0.0,-0.99994,0.0,0.00627]
[1778453110045,57.07,81912.37,0.0,-0.99994,0.0,0.00627]
[1778453110063,57.07,81912.37,0.0,-0.99994,0.0,0.00627]
[1778453110406,57.07,81914.58,0.0,-0.99994,0.0,0.00631]
[1778453114434,57.07,81912.62,0.0,-0.99994,0.0,0.00628]
[1778453118462,57.07,81915.87,0.0,-0.99994,0.0,0.00633]
[1778453120476,57.07,81912.0,0.0,-0.99994,0.0,0.00627]
[1778453121326,57.07,81912.0,0.0,-0.99994,0.0,0.00627]
[1778453121559,57.07,81912.0,0.0,-0.99994,0.0,0.00627]
[1778453121659,57.07,81911.93,0.0,-0.99994,0.0,0.00626]
[1778453121999,57.07,81911.93,0.0,-0.99994,0.0,0.00626]
[1778453122059,57.07,81911.93,0.0,-0.99994,0.0,0.00626]
[1778453122491,57.07,81918.16,0.0,-0.99994,0.0,0.00637]
[1778453123497,57.07,81920.38,0.0,-0.99994,0.0,0.0064]
[1778453126800,57.07,81920.49,0.0,-0.99994,0.0,0.0064]
[1778453126809,57.07,81920.49,0.0,-0.99994,0.0,0.0064]
[1778453126836,57.07,81907.52,0.0,-0.99994,0.0,0.00619]
[1778453127495,57.07,81907.52,0.0,-0.99994,0.0,0.00619]
[1778453127559,57.07,81907.52,0.0,-0.99994,0.0,0.00619]
[1778453127560,57.07,81908.76,0.0,-0.99994,0.0,0.00621]
[1778453130546,57.07,81910.11,0.0,-0.99994,0.0,0.00624]
[1778453131553,57.07,81909.91,0.0,-0.99994,0.0,0.00614]
[1778453136588,57.07,81916.41,0.0,-0.99994,0.0,0.00625]
[1778453137595,57.07,81921.96,0.0,-0.99994,0.0,0.00634]
[1778453138602,57.07,81927.25,0.0,-0.99994,0.0,0.00642]
[1778453139189,57.07,81927.25,0.0,-0.99994,0.0,0.00642]
[1778453139308,57.07,81927.25,0.0,-0.99994,0.0,0.00642]
[1778453139811,57.07,81927.25,0.0,-0.99994,0.0,0.00642]
[1778453139909,57.07,81925.75,0.0,-0.99994,0.0,0.0064]
[1778453140062,57.07,81925.75,0.0,-0.99994,0.0,0.0064]
[1778453140616,57.07,81923.21,0.0,-0.99994,0.0,0.00636]
[1778453142630,57.07,81925.12,0.0,-0.99994,0.0,0.00639]
[1778453146658,57.07,81939.72,0.0,-0.99994,0.0,0.00663]
[1778453147665,57.07,81927.9,0.0,-0.99994,0.0,0.00643]
[1778453148672,57.07,81918.4,0.0,-0.99994,0.0,0.00628]
[1778453149679,57.07,81918.95,0.0,-0.99994,0.0,0.00629]
[1778453150864,57.07,81918.95,0.0,-0.99994,0.0,0.00629]
[1778453150898,57.07,81917.4,0.0,-0.99994,0.0,0.00626]
[1778453151474,57.07,81917.4,0.0,-0.99994,0.0,0.00626]
[1778453151613,57.07,81917.4,0.0,-0.99994,0.0,0.00626]
[1778453151669,57.07,81917.4,0.0,-0.99994,0.0,0.00626]
[1778453151694,57.07,81919.95,0.0,-0.99994,0.0,0.0063]
[1778453152700,57.07,81915.96,0.0,-0.99994,0.0,0.00624]
[1778453154492,57.07,81915.89,0.0,-0.99994,0.0,0.00624]
[1778453154558,57.07,81915.89,0.0,-0.99994,0.0,0.00624]
[1778453154612,57.07,81915.89,0.0,-0.99994,0.0,0.00624]
[1778453154812,57.07,81915.89,0.0,-0.99994,0.0,0.00624]
[1778453154911,57.07,81916.21,0.0,-0.99994,0.0,0.00624]
[1778453157735,57.07,81914.96,0.0,-0.99994,0.0,0.00622]
[1778453162770,57.07,81915.27,0.0,-0.99994,0.0,0.00623]
[1778453163276,57.07,81915.27,0.0,-0.99994,0.0,0.00623]
[1778453163316,57.07,81915.27,0.0,-0.99994,0.0,0.00623]
[1778453163777,57.07,81916.56,0.0,-0.99994,0.0,0.00625]
[1778453164165,57.07,81916.56,0.0,-0.99994,0.0,0.00625]
[1778453164311,57.07,81916.56,0.0,-0.99994,0.0,0.00625]
[1778453164784,57.07,81915.27,0.0,-0.99994,0.0,0.00623]
[1778453167805,57.07,81910.66,0.0,-0.99994,0.0,0.00616]
[1778453168812,57.07,81896.63,0.0,-0.99995,0.0,0.00594]
[1778453169819,57.07,81895.44,0.0,-0.99995,0.0,0.00592]
[1778453170188,57.07,81895.44,0.0,-0.99995,0.0,0.00592]
[1778453170313,57.07,81895.44,0.0,-0.99995,0.0,0.00592]
[1778453170828,57.07,81895.22,0.0,-0.99995,0.0,0.00592]
[1778453171235,57.07,81895.22,0.0,-0.99995,0.0,0.00592]
[1778453171311,57.07,81895.22,0.0,-0.99995,0.0,0.00592]
[1778453171835,57.07,81893.23,0.0,-0.99995,0.0,0.00589]
[1778453172842,57.07,81889.67,0.0,-0.99995,0.0,0.00583]
[1778453174052,57.07,81890.56,0.0,-0.99995,0.0,0.00585]
[1778453174061,57.07,81890.56,0.0,-0.99995,0.0,0.00585]
[1778453177877,57.07,81888.46,0.0,-0.99995,0.0,0.00582]
[1778453178884,57.07,81883.96,0.0,-0.99995,0.0,0.00575]
[1778453179891,57.07,81880.08,0.0,-0.99995,0.0,0.00569]
[1778453180902,57.07,81877.69,0.0,-0.99995,0.0,0.00566]
[1778453181908,57.07,81886.2,0.0,-0.99995,0.0,0.00578]
[1778453182432,57.07,81886.2,0.0,-0.99995,0.0,0.00578]
[1778453182561,57.07,81886.2,0.0,-0.99995,0.0,0.00578]
[1778453182915,57.07,81886.36,0.0,-0.99995,0.0,0.00578]
[1778453183088,57.07,81886.36,0.0,-0.99995,0.0,0.00578]
[1778453183356,57.07,81886.36,0.0,-0.99995,0.0,0.00578]
[1778453183922,57.07,81896.51,0.0,-0.99995,0.0,0.00594]
[1778453185017,57.07,81896.51,0.0,-0.99995,0.0,0.00594]
[1778453184929,57.07,81901.64,0.0,-0.99994,0.0,0.00602]
[1778453185065,57.07,81901.64,0.0,-0.99994,0.0,0.00602]
[1778453185936,57.07,81897.04,0.0,-0.99995,0.0,0.00594]
[1778453186943,57.07,81885.35,0.0,-0.99995,0.0,0.00577]
[1778453187158,57.07,81885.35,0.0,-0.99995,0.0,0.00577]
[1778453187310,57.07,81885.35,0.0,-0.99995,0.0,0.00577]
[1778453187780,57.07,81885.35,0.0,-0.99995,0.0,0.00577]
[1778453187809,57.07,81885.35,0.0,-0.99995,0.0,0.00577]
[1778453187952,57.07,81884.14,0.0,-0.99995,0.0,0.00575]
[1778453188959,57.07,81881.23,0.0,-0.99995,0.0,0.00571]
[1778453189966,57.07,81879.4,0.0,-0.99995,0.0,0.00568]
[1778453190467,57.07,81879.4,0.0,-0.99995,0.0,0.00568]
[1778453190566,57.07,81879.4,0.0,-0.99995,0.0,0.00568]
[1778453190973,57.07,81875.91,0.0,-0.99995,0.0,0.00563]
[1778453192956,57.07,81873.14,0.0,-0.99995,0.0,0.00551]
[1778453192987,57.07,81870.8,0.0,-0.99995,0.0,0.00548]
[1778453193061,57.07,81870.8,0.0,-0.99995,0.0,0.00548]
[1778453193686,57.07,81870.8,0.0,-0.99995,0.0,0.00548]
[1778453193811,57.07,81870.8,0.0,-0.99995,0.0,0.00548]
[1778453193994,57.07,81870.45,0.0,-0.99995,0.0,0.00547]
[1778453195003,57.07,81875.92,0.0,-0.99995,0.0,0.00555]
[1778453197281,57.07,81876.29,0.0,-0.99995,0.0,0.00555]
[1778453197309,57.07,81876.29,0.0,-0.99995,0.0,0.00555]
[1778453198023,57.07,81872.34,0.0,-0.99995,0.0,0.0055]
[1778453198288,57.07,81872.34,0.0,-0.99995,0.0,0.0055]
[1778453198309,57.07,81872.34,0.0,-0.99995,0.0,0.0055]
[1778453204624,57.07,81873.37,0.0,-0.99995,0.0,0.00551]
[1778453204808,57.07,81873.37,0.0,-0.99995,0.0,0.00551]
[1778453204847,57.07,81873.06,0.0,-0.99995,0.0,0.00551]
[1778453205738,57.07,81873.06,0.0,-0.99995,0.0,0.00551]
[1778453205810,57.07,81873.06,0.0,-0.99995,0.0,0.00551]
[1778453205834,57.07,81871.6,0.0,-0.99995,0.0,0.00549]
[1778453206080,57.07,81878.01,0.0,-0.99995,0.0,0.00558]
[1778453209102,57.07,81880.66,0.0,-0.99995,0.0,0.00562]
[1778453210430,57.07,81880.66,0.0,-0.99995,0.0,0.00562]
[1778453210562,57.07,81880.66,0.0,-0.99995,0.0,0.00562]
[1778453210663,57.07,81883.25,0.0,-0.99995,0.0,0.00566]
[1778453211327,57.07,81883.25,0.0,-0.99995,0.0,0.00566]
[1778453211562,57.07,81883.25,0.0,-0.99995,0.0,0.00566]
[1778453211594,57.07,81878.49,0.0,-0.99995,0.0,0.00559]
[1778453213131,57.07,81881.89,0.0,-0.99995,0.0,0.00564]
[1778453214138,57.07,81883.42,0.0,-0.99995,0.0,0.00566]
[1778453215145,57.07,81895.09,0.0,-0.99995,0.0,0.00583]
[1778453216999,57.07,81895.09,0.0,-0.99995,0.0,0.00583]
[1778453217007,57.07,81899.22,0.0,-0.99995,0.0,0.00589]
[1778453217060,57.07,81899.22,0.0,-0.99995,0.0,0.00589]
[1778453217159,57.07,81896.64,0.0,-0.99995,0.0,0.00585]
[1778453218526,57.07,81896.64,0.0,-0.99995,0.0,0.00585]
[1778453218558,57.07,81896.64,0.0,-0.99995,0.0,0.00585]
[1778453218579,57.07,81895.43,0.0,-0.99995,0.0,0.00583]
[1778453221192,57.07,81893.3,0.0,-0.99995,0.0,0.0058]
[1778453223030,57.07,81893.3,0.0,-0.99995,0.0,0.0058]
[1778453222198,57.07,81880.99,0.0,-0.99995,0.0,0.00562]
[1778453223206,57.07,81877.02,0.0,-0.99995,0.0,0.00557]
[1778453224758,57.07,81877.02,0.0,-0.99995,0.0,0.00557]
[1778453224810,57.07,81877.02,0.0,-0.99995,0.0,0.00557]
[1778453224911,57.07,81875.96,0.0,-0.99995,0.0,0.00555]
[1778453225219,57.07,81877.14,0.0,-0.99995,0.0,0.00557]
[1778453227233,57.07,81878.7,0.0,-0.99995,0.0,0.00559]
[1778453228087,57.07,81878.7,0.0,-0.99995,0.0,0.00559]
[1778453228308,57.07,81878.7,0.0,-0.99995,0.0,0.00559]
[1778453228409,57.07,81878.25,0.0,-0.99995,0.0,0.00558]
[1778453230081,57.07,81877.59,0.0,-0.99995,0.0,0.00557]
[1778453230312,57.07,81877.59,0.0,-0.99995,0.0,0.00557]
[1778453230411,57.07,81876.28,0.0,-0.99995,0.0,0.00555]
[1778453233803,57.07,81876.24,0.0,-0.99995,0.0,0.00555]
[1778453233809,57.07,81876.24,0.0,-0.99995,0.0,0.00555]
[1778453233904,57.07,81870.11,0.0,-0.99995,0.0,0.00547]
[1778453234537,57.07,81870.11,0.0,-0.99995,0.0,0.00547]
[1778453234558,57.07,81870.11,0.0,-0.99995,0.0,0.00547]
[1778453234638,57.07,81868.53,0.0,-0.99995,0.0,0.00544]
[1778453236736,57.07,81868.25,0.0,-0.99995,0.0,0.00544]
[1778453236808,57.07,81868.25,0.0,-0.99995,0.0,0.00544]
[1778453237592,57.07,81868.8,0.0,-0.99995,0.0,0.00545]
[1778453237808,57.07,81868.8,0.0,-0.99995,0.0,0.00545]
[1778453237909,57.07,81866.7,0.0,-0.99995,0.0,0.00542]
[1778453239317,57.07,81865.86,0.0,-0.99995,0.0,0.00541]
[1778453240326,57.07,81860.07,0.0,-0.99995,0.0,0.00533]
[1778453241132,57.07,81860.07,0.0,-0.99995,0.0,0.00533]
[1778453241314,57.07,81860.07,0.0,-0.99995,0.0,0.00533]
[1778453241333,57.07,81857.03,0.0,-0.99995,0.0,0.00529]
[1778453243347,57.07,81848.82,0.0,-0.99995,0.0,0.00517]
[1778453244354,57.07,81845.18,0.0,-0.99995,0.0,0.00513]
[1778453245641,57.07,81845.18,0.0,-0.99995,0.0,0.00513]
[1778453245811,57.07,81845.18,0.0,-0.99995,0.0,0.00513]
[1778453245912,57.07,81841.48,0.0,-0.99995,0.0,0.00508]
[1778453246302,57.07,81841.48,0.0,-0.99995,0.0,0.00508]
[1778453246391,57.07,81851.24,0.0,-0.99995,0.0,0.00521]
[1778453247381,57.07,81883.34,0.0,-0.99995,0.0,0.00566]
[1778453248389,57.07,81888.87,0.0,-0.99995,0.0,0.00574]
[1778453250285,57.07,81888.89,0.0,-0.99995,0.0,0.00574]
[1778453250404,57.07,81889.98,0.0,-0.99995,0.0,0.00575]
[1778453251411,57.07,81891.36,0.0,-0.99995,0.0,0.00569]
[1778453256446,57.07,81896.73,0.0,-0.99995,0.0,0.00577]
[1778453258296,57.07,81896.67,0.0,-0.99995,0.0,0.00577]
[1778453258309,57.07,81896.67,0.0,-0.99995,0.0,0.00577]
[1778453259612,57.07,81897.28,0.0,-0.99995,0.0,0.00578]
[1778453259809,57.07,81897.28,0.0,-0.99995,0.0,0.00578]
[1778453259909,57.07,81898.64,0.0,-0.99995,0.0,0.0058]
[1778453261481,57.07,81897.86,0.0,-0.99995,0.0,0.00579]
[1778453262861,57.07,81897.86,0.0,-0.99995,0.0,0.00579]
[1778453263059,57.07,81897.86,0.0,-0.99995,0.0,0.00579]
[1778453263495,57.07,81898.61,0.0,-0.99995,0.0,0.0058]
[1778453268530,57.07,81899.01,0.0,-0.99995,0.0,0.0058]
[1778453269449,57.07,81899.01,0.0,-0.99995,0.0,0.0058]
[1778453269558,57.07,81899.01,0.0,-0.99995,0.0,0.0058]
[1778453269657,57.07,81897.98,0.0,-0.99995,0.0,0.00579]
[1778453270777,57.07,81897.98,0.0,-0.99995,0.0,0.00579]
[1778453270809,57.07,81897.98,0.0,-0.99995,0.0,0.00579]
[1778453272558,57.07,81896.26,0.0,-0.99995,0.0,0.00576]
[1778453277593,57.07,81896.0,0.0,-0.99995,0.0,0.00576]
[1778453279607,57.07,81897.15,0.0,-0.99995,0.0,0.00578]
[1778453280803,57.07,81897.15,0.0,-0.99995,0.0,0.00578]
[1778453281066,57.07,81897.15,0.0,-0.99995,0.0,0.00578]
[1778453282631,57.07,81900.28,0.0,-0.99995,0.0,0.00582]
[1778453283307,57.07,81900.28,0.0,-0.99995,0.0,0.00582]
[1778453283638,57.07,81919.21,0.0,-0.99994,0.0,0.00611]
[1778453284646,57.07,81916.88,0.0,-0.99994,0.0,0.00608]
[1778453285653,57.07,81899.05,0.0,-0.99995,0.0,0.0058]
[1778453286299,57.07,81899.05,0.0,-0.99995,0.0,0.0058]
[1778453286308,57.07,81899.05,0.0,-0.99995,0.0,0.0058]
[1778453286660,57.07,81898.1,0.0,-0.99995,0.0,0.00579]
[1778453287667,57.07,81899.88,0.0,-0.99995,0.0,0.00582]
[1778453289724,57.07,81900.39,0.0,-0.99995,0.0,0.00582]
[1778453289809,57.07,81900.39,0.0,-0.99995,0.0,0.00582]
[1778453289875,57.07,81899.91,0.0,-0.99995,0.0,0.00582]
[1778453295723,57.07,81899.97,0.0,-0.99995,0.0,0.00582]
[1778453296730,57.07,81901.47,0.0,-0.99995,0.0,0.00584]
[1778453297554,57.07,81901.47,0.0,-0.99995,0.0,0.00584]
[1778453297809,57.07,81901.47,0.0,-0.99995,0.0,0.00584]
[1778453297837,57.07,81904.13,0.0,-0.99995,0.0,0.00588]
[1778453298744,57.07,81908.11,0.0,-0.99995,0.0,0.00594]
[1778453301982,57.07,81908.34,0.0,-0.99995,0.0,0.00594]
[1778453302059,57.07,81908.34,0.0,-0.99995,0.0,0.00594]
[1778453302033,57.07,81906.1,0.0,-0.99995,0.0,0.00591]
[1778453302175,57.07,81906.1,0.0,-0.99995,0.0,0.00591]
[1778453302309,57.07,81906.1,0.0,-0.99995,0.0,0.00591]
[1778453302772,57.07,81906.49,0.0,-0.99995,0.0,0.00592]
[1778453304786,57.07,81907.99,0.0,-0.99995,0.0,0.00594]
[1778453306941,57.07,81907.9,0.0,-0.99995,0.0,0.00594]
[1778453307062,57.07,81907.9,0.0,-0.99995,0.0,0.00594]
[1778453307807,57.07,81906.27,0.0,-0.99995,0.0,0.00591]
[1778453310662,57.07,81905.11,0.0,-0.99995,0.0,0.0059]
[1778453310811,57.07,81905.11,0.0,-0.99995,0.0,0.0059]
[1778453311249,57.07,81903.92,0.0,-0.99995,0.0,0.00588]
[1778453311310,57.07,81903.92,0.0,-0.99995,0.0,0.00588]
[1778453311835,57.07,81900.39,0.0,-0.99995,0.0,0.00574]
[1778453312840,57.07,81900.39,0.0,-0.99995,0.0,0.00574]
[1778453313069,57.07,81900.39,0.0,-0.99995,0.0,0.00574]
[1778453312842,57.07,81891.5,0.0,-0.99995,0.0,0.00561]
[1778453313849,57.07,81885.97,0.0,-0.99995,0.0,0.00553]
[1778453314856,57.07,81883.97,0.0,-0.99995,0.0,0.0055]
[1778453316694,57.07,81883.81,0.0,-0.99995,0.0,0.0055]
[1778453316810,57.07,81883.81,0.0,-0.99995,0.0,0.0055]
[1778453316870,57.07,81882.78,0.0,-0.99995,0.0,0.00549]
[1778453319891,57.07,81889.51,0.0,-0.99995,0.0,0.00558]
[1778453320898,57.07,81894.56,0.0,-0.99995,0.0,0.00565]
[1778453321352,57.07,81894.56,0.0,-0.99995,0.0,0.00565]
[1778453321558,57.07,81894.56,0.0,-0.99995,0.0,0.00565]
[1778453323919,57.07,81896.28,0.0,-0.99995,0.0,0.00568]
[1778453324613,57.07,81896.28,0.0,-0.99995,0.0,0.00568]
[1778453324809,57.07,81896.28,0.0,-0.99995,0.0,0.00568]
[1778453324926,57.07,81897.76,0.0,-0.99995,0.0,0.0057]
[1778453327064,57.07,81897.29,0.0,-0.99995,0.0,0.00569]
[1778453327309,57.07,81897.25,0.0,-0.99995,0.0,0.00569]
[1778453327948,57.07,81907.1,0.0,-0.99995,0.0,0.00584]
[1778453328954,57.07,81912.54,0.0,-0.99995,0.0,0.00592]
[1778453329961,57.07,81916.12,0.0,-0.99995,0.0,0.00598]
[1778453331975,57.07,81921.74,0.0,-0.99994,0.0,0.00606]
[1778453332982,57.07,81925.2,0.0,-0.99994,0.0,0.00612]
[1778453333990,57.07,81925.2,0.0,-0.99994,0.0,0.00612]
[1778453334059,57.07,81925.2,0.0,-0.99994,0.0,0.00612]
[1778453334160,57.07,81925.48,0.0,-0.99994,0.0,0.00612]
[1778453337098,57.07,81925.05,0.0,-0.99994,0.0,0.00612]
[1778453337311,57.07,81925.49,0.0,-0.99994,0.0,0.00612]
[1778453338018,57.07,81925.5,0.0,-0.99994,0.0,0.00612]
[1778453339026,57.07,81927.19,0.0,-0.99994,0.0,0.00615]
[1778453340035,57.07,81920.48,0.0,-0.99994,0.0,0.00604]
[1778453341128,57.07,81920.48,0.0,-0.99994,0.0,0.00604]
[1778453341159,57.07,81917.28,0.0,-0.99994,0.0,0.00599]
[1778453341311,57.07,81917.28,0.0,-0.99994,0.0,0.00599]
[1778453344063,57.07,81915.43,0.0,-0.99995,0.0,0.00597]
[1778453344632,57.07,81915.43,0.0,-0.99995,0.0,0.00597]
[1778453345070,57.07,81918.32,0.0,-0.99994,0.0,0.00601]
[1778453346077,57.07,81922.01,0.0,-0.99994,0.0,0.00607]
[1778453347756,57.07,81922.74,0.0,-0.99994,0.0,0.00608]
[1778453347969,57.07,81922.74,0.0,-0.99994,0.0,0.00608]
[1778453348144,57.07,81922.74,0.0,-0.99994,0.0,0.00608]
[1778453348167,57.07,81925.34,0.0,-0.99994,0.0,0.00612]
[1778453350106,57.07,81928.6,0.0,-0.99994,0.0,0.00617]
[1778453351113,57.07,81930.29,0.0,-0.99994,0.0,0.0062]
[1778453356000,57.07,81930.16,0.0,-0.99994,0.0,0.0062]
[1778453356066,57.07,81930.16,0.0,-0.99994,0.0,0.0062]
[1778453358162,57.07,81916.77,0.0,-0.99994,0.0,0.00599]
[1778453358536,57.07,81916.77,0.0,-0.99994,0.0,0.00599]
[1778453358559,57.07,81916.77,0.0,-0.99994,0.0,0.00599]
[1778453359169,57.07,81916.19,0.0,-0.99995,0.0,0.00598]
[1778453360176,57.07,81917.77,0.0,-0.99994,0.0,0.006]
[1778453361417,57.07,81918.38,0.0,-0.99994,0.0,0.00601]
[1778453361558,57.07,81918.38,0.0,-0.99994,0.0,0.00601]
[1778453362190,57.07,81914.72,0.0,-0.99995,0.0,0.00596]
[1778453363197,57.07,81916.94,0.0,-0.99994,0.0,0.00599]
[1778453363324,57.07,81916.94,0.0,-0.99994,0.0,0.00599]
[1778453363558,57.07,81916.94,0.0,-0.99994,0.0,0.00599]
[1778453369412,57.07,81917.38,0.0,-0.99994,0.0,0.006]
[1778453369558,57.07,81917.38,0.0,-0.99994,0.0,0.006]
[1778453371257,57.07,81917.95,0.0,-0.99995,0.0,0.00592]
[1778453372663,57.07,81917.95,0.0,-0.99995,0.0,0.00592]
[1778453372810,57.07,81917.95,0.0,-0.99995,0.0,0.00592]
[1778453373050,57.07,81917.55,0.0,-0.99995,0.0,0.00591]
[1778453374278,57.07,81924.27,0.0,-0.99994,0.0,0.00601]
[1778453375285,57.07,81926.12,0.0,-0.99994,0.0,0.00604]
[1778453377299,57.07,81923.49,0.0,-0.99994,0.0,0.006]
[1778453378306,57.07,81921.33,0.0,-0.99995,0.0,0.00597]
[1778453379813,57.07,81921.33,0.0,-0.99995,0.0,0.00597]
[1778453382335,57.07,81933.39,0.0,-0.99994,0.0,0.00616]
[1778453383342,57.07,81937.83,0.0,-0.99994,0.0,0.00623]
[1778453384349,57.07,81935.89,0.0,-0.99994,0.0,0.0062]
[1778453386088,57.07,81935.89,0.0,-0.99994,0.0,0.0062]
[1778453386091,57.07,81935.89,0.0,-0.99994,0.0,0.0062]
[1778453386132,57.07,81935.9,0.0,-0.99994,0.0,0.0062]
[1778453386309,57.07,81935.9,0.0,-0.99994,0.0,0.0062]
[1778453389385,57.07,81945.81,0.0,-0.99994,0.0,0.00636]
[1778453390391,57.07,81948.72,0.0,-0.99994,0.0,0.0064]
[1778453392612,57.07,81949.46,0.0,-0.99994,0.0,0.00642]
[1778453392662,57.07,81949.46,0.0,-0.99994,0.0,0.00642]
[1778453392838,57.07,81949.33,0.0,-0.99994,0.0,0.00641]
[1778453393309,57.07,81949.33,0.0,-0.99994,0.0,0.00641]
[1778453393412,57.07,81947.85,0.0,-0.99994,0.0,0.00639]
[1778453394419,57.07,81952.75,0.0,-0.99994,0.0,0.00647]
[1778453395426,57.07,81955.28,0.0,-0.99994,0.0,0.00651]
[1778453396436,57.07,81965.64,0.0,-0.99994,0.0,0.00669]
[1778453397440,57.07,81983.01,0.0,-0.99994,0.0,0.00699]
[1778453398447,57.07,81981.34,0.0,-0.99994,0.0,0.00696]
[1778453399454,57.07,81979.04,0.0,-0.99994,0.0,0.00692]
[1778453400461,57.07,81972.74,0.0,-0.99994,0.0,0.00681]
[1778453402475,57.07,81974.16,0.0,-0.99994,0.0,0.00683]
[1778453405496,57.07,81977.29,0.0,-0.99994,0.0,0.00689]
[1778453406503,57.07,81979.42,0.0,-0.99994,0.0,0.00693]
[1778453408140,57.07,81979.42,0.0,-0.99994,0.0,0.00693]
[1778453408155,57.07,81987.84,0.0,-0.99993,0.0,0.00707]
[1778453408521,57.07,81997.28,0.0,-0.99993,0.0,0.00725]
[1778453409527,57.07,81999.76,0.0,-0.99993,0.0,0.00729]
[1778453412036,57.07,81999.18,0.0,-0.99993,0.0,0.00728]
[1778453412561,57.07,81996.0,0.0,-0.99993,0.0,0.00722]
[1778453413566,57.07,81988.64,0.0,-0.99993,0.0,0.00709]
[1778453414573,57.07,81986.39,0.0,-0.99993,0.0,0.00705]
[1778453415580,57.07,81983.94,0.0,-0.99993,0.0,0.00701]
[1778453416587,57.07,81987.6,0.0,-0.99993,0.0,0.00707]
[1778453417906,57.07,81987.6,0.0,-0.99993,0.0,0.00707]
[1778453418007,57.07,81990.2,0.0,-0.99993,0.0,0.00712]
[1778453418644,57.07,81990.2,0.0,-0.99993,0.0,0.00712]
[1778453418742,57.07,81990.82,0.0,-0.99993,0.0,0.00713]
[1778453420694,57.07,81989.56,0.0,-0.99993,0.0,0.00711]
[1778453421622,57.07,81984.46,0.0,-0.99993,0.0,0.00701]
[1778453422955,57.07,81984.46,0.0,-0.99993,0.0,0.00701]
[1778453423035,57.07,81989.48,0.0,-0.99993,0.0,0.0071]
[1778453423637,57.07,81987.75,0.0,-0.99993,0.0,0.00707]
[1778453424643,57.07,81972.73,0.0,-0.99994,0.0,0.00681]
[1778453425651,57.07,81955.41,0.0,-0.99994,0.0,0.00651]
[1778453426958,57.07,81955.41,0.0,-0.99994,0.0,0.00651]
[1778453427054,57.07,81945.75,0.0,-0.99994,0.0,0.00636]
[1778453427666,57.07,81945.65,0.0,-0.99994,0.0,0.00635]
[1778453428673,57.07,81943.51,0.0,-0.99994,0.0,0.00632]
[1778453431694,57.07,81941.95,0.0,-0.99994,0.0,0.0062]
[1778453432701,57.07,81939.73,0.0,-0.99994,0.0,0.00617]
[1778453433708,57.07,81942.78,0.0,-0.99994,0.0,0.00622]
[1778453434477,57.07,81942.78,0.0,-0.99994,0.0,0.00622]
[1778453434484,57.07,81942.78,0.0,-0.99994,0.0,0.00622]
[1778453434558,57.07,81942.78,0.0,-0.99994,0.0,0.00622]
[1778453434715,57.07,81942.85,0.0,-0.99994,0.0,0.00622]
[1778453437737,57.07,81933.39,0.0,-0.99994,0.0,0.00607]
[1778453438744,57.07,81928.56,0.0,-0.99994,0.0,0.00599]
[1778453439751,57.07,81926.28,0.0,-0.99995,0.0,0.00596]
[1778453442775,57.07,81920.4,0.0,-0.99995,0.0,0.00587]
[1778453443782,57.07,81916.28,0.0,-0.99995,0.0,0.00581]
[1778453444789,57.07,81913.65,0.0,-0.99995,0.0,0.00577]
[1778453445796,57.07,81915.37,0.0,-0.99995,0.0,0.00579]
[1778453446803,57.07,81921.86,0.0,-0.99995,0.0,0.00589]
[1778453448631,57.07,81922.37,0.0,-0.99995,0.0,0.0059]
[1778453448683,57.07,81922.37,0.0,-0.99995,0.0,0.0059]
[1778453448810,57.07,81922.37,0.0,-0.99995,0.0,0.0059]
[1778453448817,57.07,81922.24,0.0,-0.99995,0.0,0.0059]
[1778453449824,57.07,81929.56,0.0,-0.99994,0.0,0.00601]
[1778453450831,57.07,81932.62,0.0,-0.99994,0.0,0.00606]
[1778453452366,57.07,81932.57,0.0,-0.99994,0.0,0.00606]
[1778453452370,57.07,81932.57,0.0,-0.99994,0.0,0.00606]
[1778453452559,57.07,81932.57,0.0,-0.99994,0.0,0.00606]
[1778453452846,57.07,81932.23,0.0,-0.99994,0.0,0.00605]
[1778453457881,57.07,81935.66,0.0,-0.99994,0.0,0.0061]
[1778453458888,57.07,81940.48,0.0,-0.99994,0.0,0.00618]
[1778453460902,57.07,81937.9,0.0,-0.99994,0.0,0.00614]
[1778453462917,57.07,81935.7,0.0,-0.99994,0.0,0.0061]
[1778453464177,57.07,81935.7,0.0,-0.99994,0.0,0.0061]
[1778453464232,57.07,81935.7,0.0,-0.99994,0.0,0.0061]
[1778453464310,57.07,81935.7,0.0,-0.99994,0.0,0.0061]
[1778453464278,57.07,81932.51,0.0,-0.99994,0.0,0.00605]
[1778453465937,57.07,81926.95,0.0,-0.99995,0.0,0.00597]
[1778453466944,57.07,81922.65,0.0,-0.99995,0.0,0.0059]
[1778453468457,57.07,81921.87,0.0,-0.99995,0.0,0.00589]
[1778453468511,57.07,81921.87,0.0,-0.99995,0.0,0.00589]
[1778453468559,57.07,81921.87,0.0,-0.99995,0.0,0.00589]
[1778453468958,57.07,81921.71,0.0,-0.99995,0.0,0.00589]
[1778453471983,57.07,81910.48,0.0,-0.99995,0.0,0.00572]
[1778453472989,57.07,81905.24,0.0,-0.99995,0.0,0.00564]
[1778453473999,57.07,81901.97,0.0,-0.99995,0.0,0.0056]
[1778453475020,57.07,81898.53,0.0,-0.99995,0.0,0.00555]
[1778453476013,57.07,81896.76,0.0,-0.99995,0.0,0.00552]
[1778453478322,57.07,81896.73,0.0,-0.99995,0.0,0.00552]
[1778453478403,57.07,81896.85,0.0,-0.99995,0.0,0.00552]
[1778453478706,57.07,81896.85,0.0,-0.99995,0.0,0.00552]
[1778453479034,57.07,81896.89,0.0,-0.99995,0.0,0.00552]
[1778453481048,57.07,81889.46,0.0,-0.99995,0.0,0.00542]
[1778453482055,57.07,81886.03,0.0,-0.99995,0.0,0.00537]
[1778453483068,57.07,81872.63,0.0,-0.99995,0.0,0.00519]
[1778453484073,57.07,81864.35,0.0,-0.99995,0.0,0.00508]
[1778453485080,57.07,81863.68,0.0,-0.99995,0.0,0.00507]
[1778453486087,57.07,81862.15,0.0,-0.99995,0.0,0.00505]
[1778453488101,57.07,81859.85,0.0,-0.99995,0.0,0.00502]
[1778453489108,57.07,81846.66,0.0,-0.99996,0.0,0.00485]
[1778453490115,57.07,81842.91,0.0,-0.99996,0.0,0.0048]
[1778453491122,57.07,81840.78,0.0,-0.99996,0.0,0.0047]
[1778453493137,57.07,81838.13,0.0,-0.99996,0.0,0.00467]
[1778453495150,57.07,81834.04,0.0,-0.99996,0.0,0.00462]
[1778453496157,57.07,81823.32,0.0,-0.99996,0.0,0.00449]
[1778453497164,57.07,81819.67,0.0,-0.99996,0.0,0.00445]
[1778453498171,57.07,81827.56,0.0,-0.99996,0.0,0.00454]
[1778453499178,57.07,81842.22,0.0,-0.99996,0.0,0.00472]
[1778453500185,57.07,81842.15,0.0,-0.99996,0.0,0.00472]
[1778453501192,57.07,81837.47,0.0,-0.99996,0.0,0.00466]
[1778453502200,57.07,81835.83,0.0,-0.99996,0.0,0.00464]
[1778453503862,57.07,81836.11,0.0,-0.99996,0.0,0.00465]
[1778453504064,57.07,81836.11,0.0,-0.99996,0.0,0.00465]
[1778453504107,57.07,81836.11,0.0,-0.99996,0.0,0.00465]
[1778453504311,57.07,81836.11,0.0,-0.99996,0.0,0.00465]
[1778453504365,57.07,81836.18,0.0,-0.99996,0.0,0.00465]
[1778453507238,57.07,81837.91,0.0,-0.99996,0.0,0.00467]
[1778453508245,57.07,81843.27,0.0,-0.99996,0.0,0.00473]
[1778453509252,57.07,81845.52,0.0,-0.99996,0.0,0.00476]
[1778453509833,57.07,81845.52,0.0,-0.99996,0.0,0.00476]
[1778453510063,57.07,81845.52,0.0,-0.99996,0.0,0.00476]
[1778453510162,57.07,81845.52,0.0,-0.99996,0.0,0.00476]
[1778453510312,57.07,81845.52,0.0,-0.99996,0.0,0.00476]
[1778453510259,57.07,81844.45,0.0,-0.99996,0.0,0.00475]
[1778453514287,57.07,81842.35,0.0,-0.99996,0.0,0.00472]
[1778453515294,57.07,81839.1,0.0,-0.99996,0.0,0.00468]
[1778453517286,57.07,81838.66,0.0,-0.99996,0.0,0.00468]
[1778453517309,57.07,81838.66,0.0,-0.99996,0.0,0.00468]
[1778453517387,57.07,81838.14,0.0,-0.99996,0.0,0.00467]
[1778453517463,57.07,81838.14,0.0,-0.99996,0.0,0.00467]
[1778453517560,57.07,81838.14,0.0,-0.99996,0.0,0.00467]
[1778453519297,57.07,81838.05,0.0,-0.99996,0.0,0.00467]
[1778453519309,57.07,81838.05,0.0,-0.99996,0.0,0.00467]
[1778453519322,57.07,81842.8,0.0,-0.99996,0.0,0.00473]
[1778453519846,57.07,81842.8,0.0,-0.99996,0.0,0.00473]
[1778453520065,57.07,81842.8,0.0,-0.99996,0.0,0.00473]
[1778453522343,57.07,81861.58,0.0,-0.99995,0.0,0.00497]
[1778453523350,57.07,81864.86,0.0,-0.99995,0.0,0.00501]
[1778453524357,57.07,81860.98,0.0,-0.99995,0.0,0.00496]
[1778453527249,57.07,81860.62,0.0,-0.99995,0.0,0.00495]
[1778453527309,57.07,81860.62,0.0,-0.99995,0.0,0.00495]
[1778453527378,57.07,81860.18,0.0,-0.99995,0.0,0.00495]
[1778453527815,57.07,81860.18,0.0,-0.99995,0.0,0.00495]
[1778453528063,57.07,81860.18,0.0,-0.99995,0.0,0.00495]
[1778453528386,57.07,81868.15,0.0,-0.99995,0.0,0.00505]
[1778453529392,57.07,81869.3,0.0,-0.99995,0.0,0.00507]
[1778453530710,57.07,81869.45,0.0,-0.99995,0.0,0.00507]
[1778453530810,57.07,81869.45,0.0,-0.99995,0.0,0.00507]
[1778453531406,57.07,81873.68,0.0,-0.99995,0.0,0.00512]
[1778453532413,57.07,81877.41,0.0,-0.99995,0.0,0.00517]
[1778453534404,57.07,81877.41,0.0,-0.99995,0.0,0.00517]
[1778453534562,57.07,81877.33,0.0,-0.99995,0.0,0.00517]
[1778453537448,57.07,81879.53,0.0,-0.99995,0.0,0.0052]
[1778453540191,57.07,81878.61,0.0,-0.99995,0.0,0.00519]
[1778453540310,57.07,81878.61,0.0,-0.99995,0.0,0.00519]
[1778453540366,57.07,81878.61,0.0,-0.99995,0.0,0.00519]
[1778453540410,57.07,81878.26,0.0,-0.99995,0.0,0.00519]
[1778453540561,57.07,81878.26,0.0,-0.99995,0.0,0.00519]
[1778453542483,57.07,81887.51,0.0,-0.99995,0.0,0.00531]
[1778453543490,57.07,81887.16,0.0,-0.99995,0.0,0.00531]
[1778453544497,57.07,81895.25,0.0,-0.99995,0.0,0.00542]
[1778453545930,57.07,81895.25,0.0,-0.99995,0.0,0.00542]
[1778453546059,57.07,81895.25,0.0,-0.99995,0.0,0.00542]
[1778453546134,57.07,81895.25,0.0,-0.99995,0.0,0.00542]
[1778453546333,57.07,81895.25,0.0,-0.99995,0.0,0.00542]
[1778453546356,57.07,81895.5,0.0,-0.99995,0.0,0.00542]
[1778453546511,57.07,81905.46,0.0,-0.99995,0.0,0.00556]
[1778453547518,57.07,81911.78,0.0,-0.99995,0.0,0.00566]
[1778453548527,57.07,81914.66,0.0,-0.99995,0.0,0.0057]
[1778453549534,57.07,81917.64,0.0,-0.99995,0.0,0.00574]
[1778453551548,57.07,81925.69,0.0,-0.99995,0.0,0.00578]
[1778453552555,57.07,81928.77,0.0,-0.99995,0.0,0.00582]
[1778453553562,57.07,81913.42,0.0,-0.99995,0.0,0.0056]
[1778453555429,57.07,81913.42,0.0,-0.99995,0.0,0.0056]
[1778453555169,57.07,81915.02,0.0,-0.99995,0.0,0.00562]
[1778453555485,57.07,81915.02,0.0,-0.99995,0.0,0.00562]
[1778453555562,57.07,81915.02,0.0,-0.99995,0.0,0.00562]
[1778453555576,57.07,81915.61,0.0,-0.99995,0.0,0.00563]
[1778453560611,57.07,81910.94,0.0,-0.99995,0.0,0.00556]
[1778453561618,57.07,81914.46,0.0,-0.99995,0.0,0.00561]
[1778453562625,57.07,81928.47,0.0,-0.99995,0.0,0.00582]
[1778453563676,57.07,81928.47,0.0,-0.99995,0.0,0.00582]
[1778453563721,57.07,81928.47,0.0,-0.99995,0.0,0.00582]
[1778453563813,57.07,81928.47,0.0,-0.99995,0.0,0.00582]
[1778453563886,57.07,81928.76,0.0,-0.99995,0.0,0.00582]
[1778453569300,57.07,81929.54,0.0,-0.99995,0.0,0.00584]
[1778453569308,57.07,81929.54,0.0,-0.99995,0.0,0.00584]
[1778453569390,57.07,81928.85,0.0,-0.99995,0.0,0.00583]
[1778453570681,57.07,81926.34,0.0,-0.99995,0.0,0.00579]
[1778453571688,57.07,81922.35,0.0,-0.99995,0.0,0.00573]
[1778453574206,57.07,81923.31,0.0,-0.99995,0.0,0.00574]
[1778453574208,57.07,81923.31,0.0,-0.99995,0.0,0.00574]
[1778453574312,57.07,81923.31,0.0,-0.99995,0.0,0.00574]
[1778453574410,57.07,81931.61,0.0,-0.99995,0.0,0.00587]
[1778453574711,57.07,81936.79,0.0,-0.99995,0.0,0.00595]
[1778453575716,57.07,81939.6,0.0,-0.99994,0.0,0.00599]
[1778453580743,57.07,81939.76,0.0,-0.99994,0.0,0.00599]
[1778453580751,57.07,81946.12,0.0,-0.99994,0.0,0.00609]
[1778453581758,57.07,81949.55,0.0,-0.99994,0.0,0.00614]
[1778453582765,57.07,81952.63,0.0,-0.99994,0.0,0.00619]
[1778453585787,57.07,81968.78,0.0,-0.99994,0.0,0.00645]
[1778453586795,57.07,81975.33,0.0,-0.99994,0.0,0.00656]
[1778453587801,57.07,81986.75,0.0,-0.99994,0.0,0.00676]
[1778453588808,57.07,81994.1,0.0,-0.99994,0.0,0.00689]
[1778453589815,57.07,81998.22,0.0,-0.99994,0.0,0.00696]
[1778453590822,57.07,82000.25,0.0,-0.99993,0.0,0.00699]
[1778453591829,57.07,82002.03,0.0,-0.99993,0.0,0.00703]
[1778453592836,57.07,82011.03,0.0,-0.99993,0.0,0.00719]
[1778453594851,57.07,82001.11,0.0,-0.99993,0.0,0.00701]
[1778453595858,57.07,82010.49,0.0,-0.99993,0.0,0.00718]
[1778453596865,57.07,82013.2,0.0,-0.99993,0.0,0.00723]
[1778453597873,57.07,82016.63,0.0,-0.99993,0.0,0.00729]
[1778453599886,57.07,82021.83,0.0,-0.99993,0.0,0.00739]
[1778453600679,57.07,82021.83,0.0,-0.99993,0.0,0.00739]
[1778453600810,57.07,82021.83,0.0,-0.99993,0.0,0.00739]
[1778453600893,57.07,82020.32,0.0,-0.99993,0.0,0.00736]
[1778453601900,57.07,82002.02,0.0,-0.99993,0.0,0.00703]
[1778453602907,57.07,81996.96,0.0,-0.99994,0.0,0.00694]
[1778453603914,57.07,81994.18,0.0,-0.99994,0.0,0.00689]
[1778453604921,57.07,81997.84,0.0,-0.99994,0.0,0.00695]
[1778453605721,57.07,81997.84,0.0,-0.99994,0.0,0.00695]
[1778453605791,57.07,81997.84,0.0,-0.99994,0.0,0.00695]
[1778453605808,57.07,81997.84,0.0,-0.99994,0.0,0.00695]
[1778453605928,57.07,81998.12,0.0,-0.99994,0.0,0.00696]
[1778453608949,57.07,81999.4,0.0,-0.99994,0.0,0.00698]
[1778453609956,57.07,82006.43,0.0,-0.99993,0.0,0.00711]
[1778453611126,57.07,82006.43,0.0,-0.99993,0.0,0.00711]
[1778453611227,57.07,82006.43,0.0,-0.99993,0.0,0.00711]
[1778453611312,57.07,82006.43,0.0,-0.99993,0.0,0.00711]
[1778453611328,57.07,82006.67,0.0,-0.99993,0.0,0.00701]
[1778453616478,57.07,82006.05,0.0,-0.99993,0.0,0.007]
[1778453616558,57.07,82006.62,0.0,-0.99993,0.0,0.00701]
[1778453616604,57.07,82006.62,0.0,-0.99993,0.0,0.00701]
[1778453616817,57.07,82006.62,0.0,-0.99993,0.0,0.00701]
[1778453617005,57.07,82006.55,0.0,-0.99993,0.0,0.00701]
[1778453619019,57.07,82008.34,0.0,-0.99993,0.0,0.00704]
[1778453620028,57.07,82018.53,0.0,-0.99993,0.0,0.00722]
[1778453621035,57.07,82018.99,0.0,-0.99993,0.0,0.00723]
[1778453621931,57.07,82018.99,0.0,-0.99993,0.0,0.00723]
[1778453622069,57.07,82018.99,0.0,-0.99993,0.0,0.00723]
[1778453622170,57.07,82028.77,0.0,-0.99993,0.0,0.00741]
[1778453623049,57.07,82027.53,0.0,-0.99993,0.0,0.00739]
[1778453624056,57.07,82025.55,0.0,-0.99993,0.0,0.00735]
[1778453627758,57.07,82025.44,0.0,-0.99993,0.0,0.00735]
[1778453627808,57.07,82025.44,0.0,-0.99993,0.0,0.00735]
[1778453627925,57.07,82025.44,0.0,-0.99993,0.0,0.00735]
[1778453628062,57.07,82025.44,0.0,-0.99993,0.0,0.00735]
[1778453628084,57.07,82025.45,0.0,-0.99993,0.0,0.00735]
[1778453629092,57.07,82023.66,0.0,-0.99993,0.0,0.00732]
[1778453631361,57.07,82024.4,0.0,-0.99993,0.0,0.00733]
[1778453631410,57.07,82026.72,0.0,-0.99993,0.0,0.00738]
[1778453631559,57.07,82026.72,0.0,-0.99993,0.0,0.00738]
[1778453634126,57.07,82048.47,0.0,-0.99993,0.0,0.00779]
[1778453635133,57.07,82064.79,0.0,-0.99992,0.0,0.00812]
[1778453636140,57.07,82067.17,0.0,-0.99992,0.0,0.00817]
[1778453637147,57.07,82071.94,0.0,-0.99992,0.0,0.00827]
[1778453639161,57.07,82073.48,0.0,-0.99992,0.0,0.0083]
[1778453640168,57.07,82069.72,0.0,-0.99992,0.0,0.00822]
[1778453641179,57.07,82064.15,0.0,-0.99992,0.0,0.00811]
[1778453644348,57.07,82064.01,0.0,-0.99992,0.0,0.0081]
[1778453644532,57.07,82064.01,0.0,-0.99992,0.0,0.0081]
[1778453644563,57.07,82063.35,0.0,-0.99992,0.0,0.00809]
[1778453645207,57.07,82058.77,0.0,-0.99992,0.0,0.008]
[1778453648228,57.07,82057.15,0.0,-0.99993,0.0,0.00797]
[1778453649235,57.07,82055.29,0.0,-0.99993,0.0,0.00793]
[1778453650242,57.07,82038.53,0.0,-0.99993,0.0,0.0076]
[1778453651249,57.07,82026.93,0.0,-0.99993,0.0,0.00738]
[1778453652256,57.07,82032.87,0.0,-0.99993,0.0,0.00749]
[1778453654232,57.07,82033.59,0.0,-0.99993,0.0,0.00751]
[1778453654311,57.07,82033.59,0.0,-0.99993,0.0,0.00751]
[1778453654465,57.07,82033.59,0.0,-0.99993,0.0,0.00751]
[1778453654513,57.07,82033.38,0.0,-0.99993,0.0,0.0075]
[1778453654560,57.07,82033.38,0.0,-0.99993,0.0,0.0075]
[1778453658308,57.07,82033.12,0.0,-0.99993,0.0,0.0075]
[1778453658356,57.07,82028.5,0.0,-0.99993,0.0,0.00741]
[1778453658559,57.07,82028.5,0.0,-0.99993,0.0,0.00741]
[1778453660312,57.07,82021.2,0.0,-0.99993,0.0,0.00727]
[1778453660954,57.07,82021.2,0.0,-0.99993,0.0,0.00727]
[1778453661057,57.07,82021.2,0.0,-0.99993,0.0,0.00727]
[1778453661511,57.07,82021.2,0.0,-0.99993,0.0,0.00727]
[1778453661561,57.07,82022.4,0.0,-0.99993,0.0,0.00729]
[1778453662326,57.07,82021.32,0.0,-0.99993,0.0,0.00727]
[1778453664340,57.07,82019.99,0.0,-0.99993,0.0,0.00725]
[1778453666848,57.07,82019.53,0.0,-0.99993,0.0,0.00724]
[1778453667060,57.07,82019.53,0.0,-0.99993,0.0,0.00724]
[1778453667361,57.07,82018.17,0.0,-0.99993,0.0,0.00722]
[1778453670382,57.07,82014.53,0.0,-0.99993,0.0,0.00715]
[1778453671284,57.07,82014.53,0.0,-0.99993,0.0,0.00715]
[1778453671308,57.07,82014.53,0.0,-0.99993,0.0,0.00715]
[1778453671638,57.07,82009.21,0.0,-0.99994,0.0,0.00695]
[1778453671815,57.07,82009.21,0.0,-0.99994,0.0,0.00695]
[1778453672401,57.07,82009.14,0.0,-0.99994,0.0,0.00695]
[1778453673407,57.07,82016.15,0.0,-0.99993,0.0,0.00708]
[1778453674414,57.07,82021.41,0.0,-0.99993,0.0,0.00717]
[1778453675421,57.07,82028.74,0.0,-0.99993,0.0,0.00731]
[1778453675640,57.07,82028.74,0.0,-0.99993,0.0,0.00731]
[1778453675810,57.07,82028.74,0.0,-0.99993,0.0,0.00731]
[1778453677435,57.07,82026.78,0.0,-0.99993,0.0,0.00727]
[1778453678828,57.07,82027.16,0.0,-0.99993,0.0,0.00728]
[1778453679007,57.07,82027.16,0.0,-0.99993,0.0,0.00728]
[1778453679060,57.07,82027.16,0.0,-0.99993,0.0,0.00728]
[1778453679449,57.07,82024.87,0.0,-0.99993,0.0,0.00724]
[1778453680456,57.07,82026.44,0.0,-0.99993,0.0,0.00727]
[1778453681577,57.07,82026.31,0.0,-0.99993,0.0,0.00726]
[1778453681643,57.07,82026.31,0.0,-0.99993,0.0,0.00726]
[1778453681813,57.07,82026.31,0.0,-0.99993,0.0,0.00726]
[1778453682470,57.07,82028.53,0.0,-0.99993,0.0,0.0073]
[1778453683477,57.07,82040.99,0.0,-0.99993,0.0,0.00754]
[1778453684422,57.07,82040.99,0.0,-0.99993,0.0,0.00754]
[1778453684558,57.07,82040.99,0.0,-0.99993,0.0,0.00754]
[1778453684484,57.07,82040.42,0.0,-0.99993,0.0,0.00753]
[1778453684729,57.07,82040.42,0.0,-0.99993,0.0,0.00753]
[1778453684812,57.07,82040.42,0.0,-0.99993,0.0,0.00753]
[1778453685491,57.07,82040.51,0.0,-0.99993,0.0,0.00753]
[1778453689519,57.07,82031.8,0.0,-0.99993,0.0,0.00737]
[1778453690146,57.07,82031.8,0.0,-0.99993,0.0,0.00737]
[1778453690308,57.07,82031.8,0.0,-0.99993,0.0,0.00737]
[1778453690526,57.07,82029.9,0.0,-0.99993,0.0,0.00733]
[1778453691533,57.07,82017.27,0.0,-0.99993,0.0,0.0071]
[1778453692540,57.07,82024.92,0.0,-0.99993,0.0,0.00724]
[1778453692947,57.07,82024.92,0.0,-0.99993,0.0,0.00724]
[1778453693066,57.07,82024.92,0.0,-0.99993,0.0,0.00724]
[1778453693304,57.07,82024.92,0.0,-0.99993,0.0,0.00724]
[1778453693564,57.07,82024.92,0.0,-0.99993,0.0,0.00724]
[1778453693547,57.07,82025.24,0.0,-0.99993,0.0,0.00724]
[1778453696568,57.07,82026.5,0.0,-0.99993,0.0,0.00727]
[1778453697318,57.07,82026.5,0.0,-0.99993,0.0,0.00727]
[1778453697558,57.07,82026.5,0.0,-0.99993,0.0,0.00727]
[1778453697575,57.07,82021.45,0.0,-0.99993,0.0,0.00717]
[1778453702610,57.07,82022.13,0.0,-0.99993,0.0,0.00719]
[1778453705356,57.07,82022.13,0.0,-0.99993,0.0,0.00719]
[1778453705563,57.07,82022.13,0.0,-0.99993,0.0,0.00719]
[1778453705957,57.07,82022.13,0.0,-0.99993,0.0,0.00719]
[1778453706063,57.07,82022.13,0.0,-0.99993,0.0,0.00719]
[1778453706164,57.07,82022.48,0.0,-0.99993,0.0,0.00719]
[1778453706638,57.07,82024.36,0.0,-0.99993,0.0,0.00723]
[1778453707677,57.07,82024.36,0.0,-0.99993,0.0,0.00723]
[1778453707811,57.07,82024.36,0.0,-0.99993,0.0,0.00723]
[1778453708339,57.07,82024.36,0.0,-0.99993,0.0,0.00723]
[1778453708560,57.07,82024.36,0.0,-0.99993,0.0,0.00723]
[1778453708440,57.07,82017.46,0.0,-0.99993,0.0,0.0071]
[1778453708652,57.07,82022.58,0.0,-0.99993,0.0,0.00719]
[1778453709659,57.07,82027.24,0.0,-0.99993,0.0,0.00728]
[1778453712153,57.07,82028.29,0.0,-0.99993,0.0,0.0073]
[1778453712309,57.07,82028.29,0.0,-0.99993,0.0,0.0073]
[1778453712359,57.07,82032.28,0.0,-0.99993,0.0,0.00737]
[1778453712680,57.07,82035.32,0.0,-0.99993,0.0,0.00743]
[1778453716518,57.07,82036.11,0.0,-0.99993,0.0,0.00745]
[1778453716562,57.07,82036.11,0.0,-0.99993,0.0,0.00745]
[1778453716685,57.07,82036.83,0.0,-0.99993,0.0,0.00746]
[1778453716810,57.07,82036.83,0.0,-0.99993,0.0,0.00746]
[1778453716911,57.07,82036.48,0.0,-0.99993,0.0,0.00745]
[1778453718722,57.07,82038.04,0.0,-0.99993,0.0,0.00748]
[1778453720551,57.07,82038.04,0.0,-0.99993,0.0,0.00748]
[1778453720562,57.07,82038.04,0.0,-0.99993,0.0,0.00748]
[1778453723734,57.07,82037.59,0.0,-0.99993,0.0,0.00747]
[1778453723809,57.07,82037.59,0.0,-0.99993,0.0,0.00747]
[1778453723918,57.07,82034.11,0.0,-0.99993,0.0,0.00741]
[1778453724764,57.07,82047.68,0.0,-0.99993,0.0,0.00767]
[1778453725750,57.07,82047.68,0.0,-0.99993,0.0,0.00767]
[1778453725808,57.07,82047.68,0.0,-0.99993,0.0,0.00767]
[1778453725909,57.07,82052.04,0.0,-0.99993,0.0,0.00775]
[1778453727058,57.07,82052.04,0.0,-0.99993,0.0,0.00775]
[1778453727308,57.07,82052.04,0.0,-0.99993,0.0,0.00775]
[1778453727409,57.07,82062.32,0.0,-0.99993,0.0,0.00796]
[1778453727785,57.07,82064.58,0.0,-0.99992,0.0,0.008]
[1778453729939,57.07,82064.43,0.0,-0.99992,0.0,0.008]
[1778453730060,57.07,82064.43,0.0,-0.99992,0.0,0.008]
[1778453730161,57.07,82061.79,0.0,-0.99993,0.0,0.00795]
[1778453730998,57.07,82061.79,0.0,-0.99993,0.0,0.00795]
[1778453731060,57.07,82061.79,0.0,-0.99993,0.0,0.00795]
[1778453731130,57.07,82063.71,0.0,-0.99993,0.0,0.00787]
[1778453731813,57.07,82065.06,0.0,-0.99993,0.0,0.0079]
[1778453732820,57.07,82067.93,0.0,-0.99993,0.0,0.00796]
[1778453734045,57.07,82067.93,0.0,-0.99993,0.0,0.00796]
[1778453734064,57.07,82067.93,0.0,-0.99993,0.0,0.00796]
[1778453734130,57.07,82067.06,0.0,-0.99993,0.0,0.00794]
[1778453734834,57.07,82069.9,0.0,-0.99992,0.0,0.008]
[1778453735767,57.07,82069.9,0.0,-0.99992,0.0,0.008]
[1778453735810,57.07,82069.9,0.0,-0.99992,0.0,0.008]
[1778453735841,57.07,82072.37,0.0,-0.99992,0.0,0.00805]
[1778453736848,57.07,82073.55,0.0,-0.99992,0.0,0.00807]
[1778453739603,57.07,82072.47,0.0,-0.99992,0.0,0.00805]
[1778453738862,57.07,82079.93,0.0,-0.99992,0.0,0.0082]
[1778453739816,57.07,82079.93,0.0,-0.99992,0.0,0.0082]
[1778453739869,57.07,82081.67,0.0,-0.99992,0.0,0.00824]
[1778453740769,57.07,82081.67,0.0,-0.99992,0.0,0.00824]
[1778453740818,57.07,82081.67,0.0,-0.99992,0.0,0.00824]
[1778453740876,57.07,82081.63,0.0,-0.99992,0.0,0.00824]
[1778453744014,57.07,82082.7,0.0,-0.99992,0.0,0.00826]
[1778453744905,57.07,82094.59,0.0,-0.99992,0.0,0.00851]
[1778453745912,57.07,82101.15,0.0,-0.99992,0.0,0.00865]
[1778453746919,57.07,82102.79,0.0,-0.99992,0.0,0.00869]
[1778453747895,57.07,82102.79,0.0,-0.99992,0.0,0.00869]
[1778453747929,57.07,82115.59,0.0,-0.99992,0.0,0.00897]
[1778453749572,57.07,82115.59,0.0,-0.99992,0.0,0.00897]
[1778453749626,57.07,82125.78,0.0,-0.99991,0.0,0.0092]
[1778453749945,57.07,82139.55,0.0,-0.99991,0.0,0.00953]
[1778453750952,57.07,82145.9,0.0,-0.99991,0.0,0.00968]
[1778453751959,57.07,82133.77,0.0,-0.99991,0.0,0.00939]
[1778453753561,57.07,82133.77,0.0,-0.99991,0.0,0.00939]
[1778453752966,57.07,82131.33,0.0,-0.99991,0.0,0.00933]
[1778453753973,57.07,82134.2,0.0,-0.99991,0.0,0.0094]
[1778453754980,57.07,82129.15,0.0,-0.99991,0.0,0.00928]
[1778453755987,57.07,82112.32,0.0,-0.99992,0.0,0.0089]
[1778453758001,57.07,82111.72,0.0,-0.99992,0.0,0.00888]
[1778453759471,57.07,82111.72,0.0,-0.99992,0.0,0.00888]
[1778453759570,57.07,82107.31,0.0,-0.99992,0.0,0.00879]
[1778453760020,57.07,82114.05,0.0,-0.99992,0.0,0.00894]
[1778453761025,57.07,82117.82,0.0,-0.99991,0.0,0.00902]
[1778453762032,57.07,82106.03,0.0,-0.99992,0.0,0.00876]
[1778453763039,57.07,82089.73,0.0,-0.99992,0.0,0.00841]
[1778453764047,57.07,82080.65,0.0,-0.99992,0.0,0.00822]
[1778453765054,57.07,82071.85,0.0,-0.99992,0.0,0.00804]
[1778453766061,57.07,82071.9,0.0,-0.99992,0.0,0.00804]
[1778453766968,57.07,82071.9,0.0,-0.99992,0.0,0.00804]
[1778453767067,57.07,82071.9,0.0,-0.99992,0.0,0.00804]
[1778453767168,57.07,82078.79,0.0,-0.99992,0.0,0.00818]
[1778453769394,57.07,82079.26,0.0,-0.99992,0.0,0.00819]
[1778453769574,57.07,82079.26,0.0,-0.99992,0.0,0.00819]
[1778453769577,57.07,82083.76,0.0,-0.99992,0.0,0.00828]
[1778453770089,57.07,82093.19,0.0,-0.99992,0.0,0.00848]
[1778453771096,57.07,82097.7,0.0,-0.99992,0.0,0.00858]
[1778453771801,57.07,82097.7,0.0,-0.99992,0.0,0.00858]
[1778453771808,57.07,82097.7,0.0,-0.99992,0.0,0.00858]
[1778453772103,57.07,82097.12,0.0,-0.99992,0.0,0.00856]
[1778453773110,57.07,82099.61,0.0,-0.99992,0.0,0.00862]
[1778453774117,57.07,82097.81,0.0,-0.99992,0.0,0.00858]
[1778453775125,57.07,82095.7,0.0,-0.99992,0.0,0.00853]
[1778453776618,57.07,82086.45,0.0,-0.99992,0.0,0.00834]
[1778453777414,57.07,82086.45,0.0,-0.99992,0.0,0.00834]
[1778453777562,57.07,82086.45,0.0,-0.99992,0.0,0.00834]
[1778453777621,57.07,82081.19,0.0,-0.99992,0.0,0.00823]
[1778453779561,57.07,82080.55,0.0,-0.99992,0.0,0.00821]
[1778453779663,57.07,82079.25,0.0,-0.99992,0.0,0.00819]
[1778453780159,57.07,82075.25,0.0,-0.99992,0.0,0.00811]
[1778453780941,57.07,82075.25,0.0,-0.99992,0.0,0.00811]
[1778453781173,57.07,82066.38,0.0,-0.99993,0.0,0.00793]
[1778453782178,57.07,82041.88,0.0,-0.99993,0.0,0.00745]
[1778453783185,57.07,82034.74,0.0,-0.99993,0.0,0.00731]
[1778453784194,57.07,82045.93,0.0,-0.99993,0.0,0.00753]
[1778453784916,57.07,82045.93,0.0,-0.99993,0.0,0.00753]
[1778453786208,57.07,82042.06,0.0,-0.99993,0.0,0.00745]
[1778453789167,57.07,82041.88,0.0,-0.99993,0.0,0.00745]
[1778453789307,57.07,82041.88,0.0,-0.99993,0.0,0.00745]
[1778453791243,57.07,82053.41,0.0,-0.99993,0.0,0.00756]
[1778453792250,57.07,82054.48,0.0,-0.99993,0.0,0.00758]
[1778453793392,57.07,82054.48,0.0,-0.99993,0.0,0.00758]
[1778453793559,57.07,82054.48,0.0,-0.99993,0.0,0.00758]
[1778453793636,57.07,82057.24,0.0,-0.99993,0.0,0.00763]
[1778453794265,57.07,82060.3,0.0,-0.99993,0.0,0.00769]
[1778453795272,57.07,82061.56,0.0,-0.99993,0.0,0.00772]
[1778453796279,57.07,82059.82,0.0,-0.99993,0.0,0.00769]
[1778453797286,57.07,82071.81,0.0,-0.99993,0.0,0.00792]
[1778453798293,57.07,82072.57,0.0,-0.99993,0.0,0.00794]
[1778453800307,57.07,82083.86,0.0,-0.99992,0.0,0.00817]
[1778453801314,57.07,82086.77,0.0,-0.99992,0.0,0.00823]
[1778453804335,57.07,82080.49,0.0,-0.99992,0.0,0.0081]
[1778453807065,57.07,82080.53,0.0,-0.99992,0.0,0.0081]
[1778453807309,57.07,82080.53,0.0,-0.99992,0.0,0.0081]
[1778453807358,57.07,82082.78,0.0,-0.99992,0.0,0.00814]
[1778453807882,57.07,82082.78,0.0,-0.99992,0.0,0.00814]
[1778453808365,57.07,82081.39,0.0,-0.99992,0.0,0.00812]
[1778453811832,57.07,82081.08,0.0,-0.99992,0.0,0.00811]
[1778453812393,57.07,82079.56,0.0,-0.99992,0.0,0.00808]
[1778453813401,57.07,82093.66,0.0,-0.99992,0.0,0.00837]
[1778453814387,57.07,82093.66,0.0,-0.99992,0.0,0.00837]
[1778453814410,57.07,82111.02,0.0,-0.99992,0.0,0.00875]
[1778453815415,57.07,82140.9,0.0,-0.99991,0.0,0.00943]
[1778453816422,57.07,82145.75,0.0,-0.99991,0.0,0.00954]
[1778453817429,57.07,82150.45,0.0,-0.99991,0.0,0.00965]
[1778453818389,57.07,82150.45,0.0,-0.99991,0.0,0.00965]
[1778453818436,57.07,82154.08,0.0,-0.99991,0.0,0.00974]
[1778453820450,57.07,82152.73,0.0,-0.99991,0.0,0.00971]
[1778453821457,57.07,82144.76,0.0,-0.99991,0.0,0.00952]
[1778453822464,57.07,82135.64,0.0,-0.99991,0.0,0.0093]
[1778453823471,57.07,82126.01,0.0,-0.99991,0.0,0.00908]
[1778453824478,57.07,82127.72,0.0,-0.99991,0.0,0.00912]
[1778453825485,57.07,82137.51,0.0,-0.99991,0.0,0.00935]
[1778453826492,57.07,82140.85,0.0,-0.99991,0.0,0.00942]
[1778453827499,57.07,82144.55,0.0,-0.99991,0.0,0.00951]
[1778453828219,57.07,82144.55,0.0,-0.99991,0.0,0.00951]
[1778453828312,57.07,82144.55,0.0,-0.99991,0.0,0.00951]
[1778453828506,57.07,82145.02,0.0,-0.99991,0.0,0.00952]
[1778453829513,57.07,82141.74,0.0,-0.99991,0.0,0.00945]
[1778453830520,57.07,82133.91,0.0,-0.99991,0.0,0.00926]
[1778453831528,57.07,82132.96,0.0,-0.99991,0.0,0.00924]
[1778453832534,57.07,82124.23,0.0,-0.99991,0.0,0.00904]
[1778453833541,57.07,82120.2,0.0,-0.99992,0.0,0.00895]
[1778453834548,57.07,82118.42,0.0,-0.99992,0.0,0.00891]
[1778453835569,57.07,82114.11,0.0,-0.99992,0.0,0.00881]
[1778453836572,57.07,82109.19,0.0,-0.99992,0.0,0.00871]
[1778453841578,57.07,82109.31,0.0,-0.99992,0.0,0.00871]
[1778453841808,57.07,82110.03,0.0,-0.99992,0.0,0.00872]
[1778453842614,57.07,82095.47,0.0,-0.99992,0.0,0.00841]
[1778453843621,57.07,82089.78,0.0,-0.99992,0.0,0.00829]
[1778453844629,57.07,82084.72,0.0,-0.99992,0.0,0.00818]
[1778453844808,57.07,82084.72,0.0,-0.99992,0.0,0.00818]
[1778453845059,57.07,82084.72,0.0,-0.99992,0.0,0.00818]
[1778453845635,57.07,82084.56,0.0,-0.99992,0.0,0.00818]
[1778453846357,57.07,82084.56,0.0,-0.99992,0.0,0.00818]
[1778453846559,57.07,82084.56,0.0,-0.99992,0.0,0.00818]
[1778453848656,57.07,82091.43,0.0,-0.99992,0.0,0.00832]
[1778453849663,57.07,82085.88,0.0,-0.99992,0.0,0.00821]
[1778453850841,57.07,82086.29,0.0,-0.99992,0.0,0.00822]
[1778453851088,57.07,82086.29,0.0,-0.99992,0.0,0.00822]
[1778453851677,57.07,82074.26,0.0,-0.99993,0.0,0.00786]
[1778453852684,57.07,82071.16,0.0,-0.99993,0.0,0.0078]
[1778453854504,57.07,82072.06,0.0,-0.99993,0.0,0.00781]
[1778453854560,57.07,82072.06,0.0,-0.99993,0.0,0.00781]
[1778453855705,57.07,82069.85,0.0,-0.99993,0.0,0.00777]
[1778453857730,57.07,82044.72,0.0,-0.99993,0.0,0.00729]
[1778453858737,57.07,82041.59,0.0,-0.99993,0.0,0.00723]
[1778453859744,57.07,82046.03,0.0,-0.99993,0.0,0.00731]
[1778453860279,57.07,82046.03,0.0,-0.99993,0.0,0.00731]
[1778453860310,57.07,82046.03,0.0,-0.99993,0.0,0.00731]
[1778453860751,57.07,82048.73,0.0,-0.99993,0.0,0.00737]
[1778453861758,57.07,82047.33,0.0,-0.99993,0.0,0.00734]
[1778453862765,57.07,82046.12,0.0,-0.99993,0.0,0.00732]
[1778453864779,57.07,82048.41,0.0,-0.99993,0.0,0.00736]
[1778453865494,57.07,82048.41,0.0,-0.99993,0.0,0.00736]
[1778453865561,57.07,82048.41,0.0,-0.99993,0.0,0.00736]
[1778453866793,57.07,82040.14,0.0,-0.99993,0.0,0.00721]
[1778453867800,57.07,82037.23,0.0,-0.99993,0.0,0.00715]
[1778453868850,57.07,82037.23,0.0,-0.99993,0.0,0.00715]
[1778453868987,57.07,82037.23,0.0,-0.99993,0.0,0.00715]
[1778453869004,57.07,82038.65,0.0,-0.99993,0.0,0.00718]
[1778453869814,57.07,82049.31,0.0,-0.99993,0.0,0.00738]
[1778453871333,57.07,82049.31,0.0,-0.99993,0.0,0.00738]
[1778453871558,57.07,82049.31,0.0,-0.99993,0.0,0.00738]
[1778453871659,57.07,82049.45,0.0,-0.99993,0.0,0.00738]
[1778453875861,57.07,82056.2,0.0,-0.99993,0.0,0.00751]
[1778453877119,57.07,82056.2,0.0,-0.99993,0.0,0.00751]
[1778453877310,57.07,82056.2,0.0,-0.99993,0.0,0.00751]
[1778453877411,57.07,82057.86,0.0,-0.99993,0.0,0.00754]
[1778453879891,57.07,82056.27,0.0,-0.99993,0.0,0.00751]
[1778453880944,57.07,82056.27,0.0,-0.99993,0.0,0.00751]
[1778453881061,57.07,82056.27,0.0,-0.99993,0.0,0.00751]
[1778453881905,57.07,82054.38,0.0,-0.99993,0.0,0.00747]
[1778453882976,57.07,82054.38,0.0,-0.99993,0.0,0.00747]
[1778453883021,57.07,82050.55,0.0,-0.99993,0.0,0.0074]
[1778453883937,57.07,82062.67,0.0,-0.99993,0.0,0.00763]
[1778453884944,57.07,82054.99,0.0,-0.99993,0.0,0.00748]
[1778453885951,57.07,82054.96,0.0,-0.99993,0.0,0.00748]
[1778453886919,57.07,82054.96,0.0,-0.99993,0.0,0.00748]
[1778453886958,57.07,82051.16,0.0,-0.99993,0.0,0.00741]
[1778453889979,57.07,82047.42,0.0,-0.99993,0.0,0.00734]
[1778453890987,57.07,82054.8,0.0,-0.99993,0.0,0.00748]
[1778453891993,57.07,82051.45,0.0,-0.99993,0.0,0.00742]
[1778453893000,57.07,82033.95,0.0,-0.99993,0.0,0.00709]
[1778453894007,57.07,82028.28,0.0,-0.99993,0.0,0.00699]
[1778453896021,57.07,82021.81,0.0,-0.99994,0.0,0.00688]
[1778453897028,57.07,82019.75,0.0,-0.99994,0.0,0.00684]
[1778453899042,57.07,82025.48,0.0,-0.99994,0.0,0.00694]
[1778453900529,57.07,82025.48,0.0,-0.99994,0.0,0.00694]
[1778453900570,57.07,82025.48,0.0,-0.99994,0.0,0.00694]
[1778453900583,57.07,82033.22,0.0,-0.99993,0.0,0.00708]
[1778453901056,57.07,82030.64,0.0,-0.99993,0.0,0.00703]
[1778453902063,57.07,82026.55,0.0,-0.99993,0.0,0.00696]
[1778453903806,57.07,82026.55,0.0,-0.99993,0.0,0.00696]
[1778453903070,57.07,82024.96,0.0,-0.99994,0.0,0.00693]
[1778453904059,57.07,82024.96,0.0,-0.99994,0.0,0.00693]
[1778453907098,57.07,82027.0,0.0,-0.99993,0.0,0.00697]
[1778453908217,57.07,82027.0,0.0,-0.99993,0.0,0.00697]
[1778453908309,57.07,82027.0,0.0,-0.99993,0.0,0.00697]
[1778453908394,57.07,82022.02,0.0,-0.99994,0.0,0.00688]
[1778453909112,57.07,82025.19,0.0,-0.99994,0.0,0.00694]
[1778453910395,57.07,82025.19,0.0,-0.99994,0.0,0.00694]
[1778453910561,57.07,82025.19,0.0,-0.99994,0.0,0.00694]
[1778453911127,57.07,82025.72,0.0,-0.99994,0.0,0.00684]
[1778453914148,57.07,82024.35,0.0,-0.99994,0.0,0.00682]
[1778453916172,57.07,82023.87,0.0,-0.99994,0.0,0.00681]
[1778453916308,57.07,82023.87,0.0,-0.99994,0.0,0.00681]
[1778453916409,57.07,82022.93,0.0,-0.99994,0.0,0.0068]
[1778453917081,57.07,82022.93,0.0,-0.99994,0.0,0.0068]
[1778453917310,57.07,82022.93,0.0,-0.99994,0.0,0.0068]
[1778453922595,57.07,82023.4,0.0,-0.99994,0.0,0.0068]
[1778453922808,57.07,82023.4,0.0,-0.99994,0.0,0.0068]
[1778453922660,57.07,82022.55,0.0,-0.99994,0.0,0.00679]
[1778453923211,57.07,82022.38,0.0,-0.99994,0.0,0.00679]
[1778453923976,57.07,82022.38,0.0,-0.99994,0.0,0.00679]
[1778453924063,57.07,82022.38,0.0,-0.99994,0.0,0.00679]
[1778453925225,57.07,82019.19,0.0,-0.99994,0.0,0.00673]
[1778453926852,57.07,82019.19,0.0,-0.99994,0.0,0.00673]
[1778453926232,57.07,82015.57,0.0,-0.99994,0.0,0.00667]
[1778453926957,57.07,82015.57,0.0,-0.99994,0.0,0.00667]
[1778453927342,57.07,82021.01,0.0,-0.99994,0.0,0.00676]
[1778453929320,57.07,82021.02,0.0,-0.99994,0.0,0.00676]
[1778453929559,57.07,82021.02,0.0,-0.99994,0.0,0.00676]
[1778453929660,57.07,82031.29,0.0,-0.99994,0.0,0.00694]
[1778453930764,57.07,82031.29,0.0,-0.99994,0.0,0.00694]
[1778453930808,57.07,82031.29,0.0,-0.99994,0.0,0.00694]
[1778453931268,57.07,82031.09,0.0,-0.99994,0.0,0.00694]
[1778453934510,57.07,82031.33,0.0,-0.99994,0.0,0.00694]
[1778453934560,57.07,82031.33,0.0,-0.99994,0.0,0.00694]
[1778453934611,57.07,82027.78,0.0,-0.99994,0.0,0.00688]
[1778453935296,57.07,82022.51,0.0,-0.99994,0.0,0.00679]
[1778453936303,57.07,82024.36,0.0,-0.99994,0.0,0.00682]
[1778453936882,57.07,82024.36,0.0,-0.99994,0.0,0.00682]
[1778453937070,57.07,82024.36,0.0,-0.99994,0.0,0.00682]
[1778453937310,57.07,82023.42,0.0,-0.99994,0.0,0.0068]
[1778453938317,57.07,82016.95,0.0,-0.99994,0.0,0.00669]
[1778453939324,57.07,82014.87,0.0,-0.99994,0.0,0.00666]
[1778453939912,57.07,82014.87,0.0,-0.99994,0.0,0.00666]
[1778453940038,57.07,82014.87,0.0,-0.99994,0.0,0.00666]
[1778453940058,57.07,82014.87,0.0,-0.99994,0.0,0.00666]
[1778453940331,57.07,82018.96,0.0,-0.99994,0.0,0.00673]
[1778453941338,57.07,82027.28,0.0,-0.99994,0.0,0.00687]
[1778453942481,57.07,82027.28,0.0,-0.99994,0.0,0.00687]
[1778453942559,57.07,82027.28,0.0,-0.99994,0.0,0.00687]
[1778453942570,57.07,82028.16,0.0,-0.99994,0.0,0.00689]
[1778453946431,57.07,82027.9,0.0,-0.99994,0.0,0.00688]
[1778453946558,57.07,82027.9,0.0,-0.99994,0.0,0.00688]
[1778453946577,57.07,82024.79,0.0,-0.99994,0.0,0.00683]
[1778453948387,57.07,82018.09,0.0,-0.99994,0.0,0.00671]
[1778453949394,57.07,82021.34,0.0,-0.99994,0.0,0.00677]
[1778453950755,57.07,82021.34,0.0,-0.99994,0.0,0.00677]
[1778453950808,57.07,82021.34,0.0,-0.99994,0.0,0.00677]
[1778453950856,57.07,82024.72,0.0,-0.99994,0.0,0.00683]
[1778453951408,57.07,82025.46,0.0,-0.99994,0.0,0.00684]
[1778453952415,57.07,82022.18,0.0,-0.99994,0.0,0.00678]
[1778453954429,57.07,82018.81,0.0,-0.99994,0.0,0.00672]
[1778453955601,57.07,82018.81,0.0,-0.99994,0.0,0.00672]
[1778453955811,57.07,82018.81,0.0,-0.99994,0.0,0.00672]
[1778453955620,57.07,82017.3,0.0,-0.99994,0.0,0.0067]
[1778453956444,57.07,82019.0,0.0,-0.99994,0.0,0.00673]
[1778453957451,57.07,82021.75,0.0,-0.99994,0.0,0.00678]
[1778453958591,57.07,82017.43,0.0,-0.99994,0.0,0.0067]
[1778453959067,57.07,82017.43,0.0,-0.99994,0.0,0.0067]
[1778453959465,57.07,82013.51,0.0,-0.99994,0.0,0.00663]
[1778453960472,57.07,81998.88,0.0,-0.99994,0.0,0.00639]
[1778453961481,57.07,81995.59,0.0,-0.99994,0.0,0.00633]
[1778453962486,57.07,81994.0,0.0,-0.99994,0.0,0.00631]
[1778453964500,57.07,81996.53,0.0,-0.99994,0.0,0.00635]
[1778453965507,57.07,81993.82,0.0,-0.99994,0.0,0.00631]
[1778453966514,57.07,81996.97,0.0,-0.99994,0.0,0.00636]
[1778453968011,57.07,81996.52,0.0,-0.99994,0.0,0.00635]
[1778453968063,57.07,81996.52,0.0,-0.99994,0.0,0.00635]
[1778453969535,57.07,81999.1,0.0,-0.99994,0.0,0.00639]
[1778453970542,57.07,82005.02,0.0,-0.99994,0.0,0.00649]
[1778453971022,57.07,82005.02,0.0,-0.99994,0.0,0.00649]
[1778453971060,57.07,82005.02,0.0,-0.99994,0.0,0.00649]
[1778453971551,57.07,82005.22,0.0,-0.99994,0.0,0.0064]
[1778453974186,57.07,82004.82,0.0,-0.99994,0.0,0.00639]
[1778453974309,57.07,82004.82,0.0,-0.99994,0.0,0.00639]
[1778453974828,57.07,82004.82,0.0,-0.99994,0.0,0.00639]
[1778453974872,57.07,82005.23,0.0,-0.99994,0.0,0.0064]
[1778453975063,57.07,82005.23,0.0,-0.99994,0.0,0.0064]
[1778453976587,57.07,82003.33,0.0,-0.99994,0.0,0.00637]
[1778453977594,57.07,81993.92,0.0,-0.99994,0.0,0.00622]
[1778453978601,57.07,81992.83,0.0,-0.99994,0.0,0.0062]
[1778453979008,57.07,81992.83,0.0,-0.99994,0.0,0.0062]
[1778453979069,57.07,81992.83,0.0,-0.99994,0.0,0.0062]
[1778453980255,57.07,81991.99,0.0,-0.99994,0.0,0.00618]
[1778453980309,57.07,81991.99,0.0,-0.99994,0.0,0.00618]
[1778453980617,57.07,81988.01,0.0,-0.99994,0.0,0.00612]
[1778453983191,57.07,81986.94,0.0,-0.99994,0.0,0.0061]
[1778453983308,57.07,81986.94,0.0,-0.99994,0.0,0.0061]
[1778453984645,57.07,81974.13,0.0,-0.99995,0.0,0.00591]
[1778453985652,57.07,81971.84,0.0,-0.99995,0.0,0.00587]
[1778453986659,57.07,81970.43,0.0,-0.99995,0.0,0.00585]
[1778453987666,57.07,81975.44,0.0,-0.99994,0.0,0.00593]
[1778453988802,57.07,81975.44,0.0,-0.99994,0.0,0.00593]
[1778453988673,57.07,81978.69,0.0,-0.99994,0.0,0.00598]
[1778453989680,57.07,82016.74,0.0,-0.99994,0.0,0.00659]
[1778453990687,57.07,82020.38,0.0,-0.99994,0.0,0.00665]
[1778453991694,57.07,82023.32,0.0,-0.99994,0.0,0.0067]
[1778453992781,57.07,82023.32,0.0,-0.99994,0.0,0.0067]
[1778453994715,57.07,82024.82,0.0,-0.99994,0.0,0.00673]
[1778453995722,57.07,82027.81,0.0,-0.99994,0.0,0.00678]
[1778453997736,57.07,82029.66,0.0,-0.99994,0.0,0.00681]
[1778453999750,57.07,82033.54,0.0,-0.99994,0.0,0.00688]
[1778454000757,57.07,82039.69,0.0,-0.99993,0.0,0.00699]
[1778454001764,57.07,82059.5,0.0,-0.99993,0.0,0.00735]
[1778454002896,57.07,82059.5,0.0,-0.99993,0.0,0.00735]
[1778454002904,57.07,82067.15,0.0,-0.99993,0.0,0.0075]
[1778454003799,57.07,82088.7,0.0,-0.99993,0.0,0.00792]
[1778454004805,57.07,82111.88,0.0,-0.99992,0.0,0.0084]
[1778454005868,57.07,82152.91,0.0,-0.99991,0.0,0.00931]
[1778454006494,57.07,82152.91,0.0,-0.99991,0.0,0.00931]
[1778454006919,57.07,82152.91,0.0,-0.99991,0.0,0.00931]
[1778454006826,57.07,82213.71,0.0,-0.9999,0.0,0.01084]
[1778454007384,57.07,82213.71,0.0,-0.9999,0.0,0.01084]
[1778454008850,57.07,82231.67,0.0,-0.99989,0.0,0.01133]
[1778454009855,57.07,82239.2,0.0,-0.99989,0.0,0.01154]
[1778454011024,57.07,82240.23,0.0,-0.99989,0.0,0.01157]
[1778454011869,57.07,82247.05,0.0,-0.99989,0.0,0.01177]
[1778454012876,57.07,82245.7,0.0,-0.99989,0.0,0.01173]
[1778454013067,57.07,82245.7,0.0,-0.99989,0.0,0.01173]
[1778454013884,57.07,82243.51,0.0,-0.99989,0.0,0.01167]
[1778454014890,57.07,82247.94,0.0,-0.99989,0.0,0.0118]
[1778454015854,57.07,82247.94,0.0,-0.99989,0.0,0.0118]
[1778454015898,57.07,82228.18,0.0,-0.99989,0.0,0.01123]
[1778454016912,57.07,82197.93,0.0,-0.9999,0.0,0.01042]
[1778454017919,57.07,82188.21,0.0,-0.9999,0.0,0.01017]
[1778454018926,57.07,82176.49,0.0,-0.99991,0.0,0.00988]
[1778454019853,57.07,82176.49,0.0,-0.99991,0.0,0.00988]
[1778454019933,57.07,82159.54,0.0,-0.99991,0.0,0.00947]
[1778454020462,57.07,82159.54,0.0,-0.99991,0.0,0.00947]
[1778454020940,57.07,82144.98,0.0,-0.99991,0.0,0.00913]
[1778454021947,57.07,82133.85,0.0,-0.99992,0.0,0.00888]
[1778454022075,57.07,82133.85,0.0,-0.99992,0.0,0.00888]
[1778454022954,57.07,82126.68,0.0,-0.99992,0.0,0.00872]
[1778454023961,57.07,82130.64,0.0,-0.99992,0.0,0.00881]
[1778454024076,57.07,82130.64,0.0,-0.99992,0.0,0.00881]
[1778454024176,57.07,82130.64,0.0,-0.99992,0.0,0.00881]
[1778454024972,57.07,82119.79,0.0,-0.99992,0.0,0.00857]
[1778454025976,57.07,82108.95,0.0,-0.99992,0.0,0.00834]
[1778454026983,57.07,82103.28,0.0,-0.99992,0.0,0.00822]
[1778454027990,57.07,82100.83,0.0,-0.99992,0.0,0.00817]
[1778454028997,57.07,82098.13,0.0,-0.99992,0.0,0.00811]
[1778454030009,57.07,82096.47,0.0,-0.99992,0.0,0.00808]
[1778454031045,57.07,82097.47,0.0,-0.99992,0.0,0.00799]
[1778454032064,57.07,82097.47,0.0,-0.99992,0.0,0.00799]
[1778454032313,57.07,82097.47,0.0,-0.99992,0.0,0.00799]
[1778454032389,57.07,82092.95,0.0,-0.99993,0.0,0.00789]
[1778454033049,57.07,82082.28,0.0,-0.99993,0.0,0.00768]
[1778454034101,57.07,82082.28,0.0,-0.99993,0.0,0.00768]
[1778454034202,57.07,82072.19,0.0,-0.99993,0.0,0.00749]
[1778454035576,57.07,82072.19,0.0,-0.99993,0.0,0.00749]
[1778454035683,57.07,82077.66,0.0,-0.99993,0.0,0.00759]
[1778454036115,57.07,82107.26,0.0,-0.99992,0.0,0.00819]
[1778454037124,57.07,82119.52,0.0,-0.99992,0.0,0.00844]
[1778454038131,57.07,82111.62,0.0,-0.99992,0.0,0.00828]
[1778454039613,57.07,82111.62,0.0,-0.99992,0.0,0.00828]
[1778454039690,57.07,82111.31,0.0,-0.99992,0.0,0.00827]
[1778454040145,57.07,82128.52,0.0,-0.99992,0.0,0.00864]
[1778454041152,57.07,82129.87,0.0,-0.99992,0.0,0.00867]
[1778454043568,57.07,82128.9,0.0,-0.99992,0.0,0.00865]
[1778454043825,57.07,82128.9,0.0,-0.99992,0.0,0.00865]
[1778454043834,57.07,82127.49,0.0,-0.99992,0.0,0.00862]
[1778454045180,57.07,82135.92,0.0,-0.99992,0.0,0.0088]
[1778454046504,57.07,82135.92,0.0,-0.99992,0.0,0.0088]
[1778454046600,57.07,82163.04,0.0,-0.99991,0.0,0.00942]
[1778454047221,57.07,82189.89,0.0,-0.9999,0.0,0.01008]
[1778454048229,57.07,82192.88,0.0,-0.9999,0.0,0.01015]
[1778454050527,57.07,82194.12,0.0,-0.9999,0.0,0.01018]
[1778454050623,57.07,82190.05,0.0,-0.9999,0.0,0.01008]
[1778454051249,57.07,82169.28,0.0,-0.99991,0.0,0.00957]
[1778454052256,57.07,82182.97,0.0,-0.99991,0.0,0.0099]
[1778454053264,57.07,82187.69,0.0,-0.9999,0.0,0.01002]
[1778454054270,57.07,82189.67,0.0,-0.9999,0.0,0.01007]
[1778454055631,57.07,82189.67,0.0,-0.9999,0.0,0.01007]
[1778454055756,57.07,82198.06,0.0,-0.9999,0.0,0.01028]
[1778454056290,57.07,82211.9,0.0,-0.9999,0.0,0.01064]
[1778454057298,57.07,82190.57,0.0,-0.9999,0.0,0.01009]
[1778454058305,57.07,82189.38,0.0,-0.9999,0.0,0.01006]
[1778454059640,57.07,82189.38,0.0,-0.9999,0.0,0.01006]
[1778454059738,57.07,82189.17,0.0,-0.9999,0.0,0.01006]
[1778454060319,57.07,82187.92,0.0,-0.9999,0.0,0.01003]
[1778454061816,57.07,82187.92,0.0,-0.9999,0.0,0.01003]
[1778454061916,57.07,82180.11,0.0,-0.99991,0.0,0.00983]
[1778454062071,57.07,82180.11,0.0,-0.99991,0.0,0.00983]
[1778454062333,57.07,82173.79,0.0,-0.99991,0.0,0.00968]
[1778454063964,57.07,82173.79,0.0,-0.99991,0.0,0.00968]
[1778454063340,57.07,82171.23,0.0,-0.99991,0.0,0.00962]
[1778454064357,57.07,82196.95,0.0,-0.9999,0.0,0.01025]
[1778454065358,57.07,82203.26,0.0,-0.9999,0.0,0.01042]
[1778454067933,57.07,82208.32,0.0,-0.9999,0.0,0.01055]
[1778454068027,57.07,82203.17,0.0,-0.9999,0.0,0.01041]
[1778454068379,57.07,82190.36,0.0,-0.9999,0.0,0.01009]
[1778454069386,57.07,82174.64,0.0,-0.99991,0.0,0.0097]
[1778454070069,57.07,82174.64,0.0,-0.99991,0.0,0.0097]
[1778454070265,57.07,82174.64,0.0,-0.99991,0.0,0.0097]
[1778454070393,57.07,82170.73,0.0,-0.99991,0.0,0.0096]
[1778454073569,57.07,82171.41,0.0,-0.99991,0.0,0.00962]
[1778454073667,57.07,82168.72,0.0,-0.99991,0.0,0.00956]
[1778454074421,57.07,82169.92,0.0,-0.99991,0.0,0.00959]
[1778454075428,57.07,82168.09,0.0,-0.99991,0.0,0.00954]
[1778454077442,57.07,82166.85,0.0,-0.99991,0.0,0.00951]
[1778454078068,57.07,82166.85,0.0,-0.99991,0.0,0.00951]
[1778454078315,57.07,82166.85,0.0,-0.99991,0.0,0.00951]
[1778454078449,57.07,82149.85,0.0,-0.99991,0.0,0.00911]
[1778454079456,57.07,82149.65,0.0,-0.99991,0.0,0.00911]
[1778454080463,57.07,82156.51,0.0,-0.99991,0.0,0.00927]
[1778454081470,57.07,82150.45,0.0,-0.99991,0.0,0.00913]
[1778454082607,57.07,82150.45,0.0,-0.99991,0.0,0.00913]
[1778454082812,57.07,82150.45,0.0,-0.99991,0.0,0.00913]
[1778454082913,57.07,82147.33,0.0,-0.99991,0.0,0.00906]
[1778454083485,57.07,82129.45,0.0,-0.99992,0.0,0.00866]
[1778454084492,57.07,82117.52,0.0,-0.99992,0.0,0.0084]
[1778454085499,57.07,82111.42,0.0,-0.99992,0.0,0.00827]
[1778454086506,57.07,82108.2,0.0,-0.99992,0.0,0.00821]
[1778454087513,57.07,82109.12,0.0,-0.99992,0.0,0.00822]
[1778454088399,57.07,82109.12,0.0,-0.99992,0.0,0.00822]
[1778454088522,57.07,82105.93,0.0,-0.99992,0.0,0.00816]
[1778454089528,57.07,82126.01,0.0,-0.99992,0.0,0.00858]
[1778454090535,57.07,82133.15,0.0,-0.99992,0.0,0.00874]
[1778454091936,57.07,82133.15,0.0,-0.99992,0.0,0.00874]
[1778454092551,57.07,82149.87,0.0,-0.99991,0.0,0.00899]
[1778454093556,57.07,82159.88,0.0,-0.99991,0.0,0.00922]
[1778454094563,57.07,82158.91,0.0,-0.99991,0.0,0.00919]
[1778454095940,57.07,82158.91,0.0,-0.99991,0.0,0.00919]
[1778454096037,57.07,82159.2,0.0,-0.99991,0.0,0.0092]
[1778454096577,57.07,82162.32,0.0,-0.99991,0.0,0.00927]
[1778454098065,57.07,82162.32,0.0,-0.99991,0.0,0.00927]
[1778454098591,57.07,82158.62,0.0,-0.99991,0.0,0.00919]
[1778454099599,57.07,82153.34,0.0,-0.99991,0.0,0.00907]
[1778454100605,57.07,82156.6,0.0,-0.99991,0.0,0.00914]
[1778454101612,57.07,82163.92,0.0,-0.99991,0.0,0.00931]
[1778454102623,57.07,82168.43,0.0,-0.99991,0.0,0.00942]
[1778454103628,57.07,82176.18,0.0,-0.99991,0.0,0.0096]
[1778454105642,57.07,82175.57,0.0,-0.99991,0.0,0.00959]
[1778454106649,57.07,82172.56,0.0,-0.99991,0.0,0.00951]
[1778454107656,57.07,82176.85,0.0,-0.99991,0.0,0.00962]
[1778454108663,57.07,82174.56,0.0,-0.99991,0.0,0.00956]
[1778454109670,57.07,82181.07,0.0,-0.99991,0.0,0.00972]
[1778454110678,57.07,82183.49,0.0,-0.99991,0.0,0.00978]
[1778454111684,57.07,82192.05,0.0,-0.9999,0.0,0.00999]
[1778454112691,57.07,82201.67,0.0,-0.9999,0.0,0.01023]
[1778454114071,57.07,82201.67,0.0,-0.9999,0.0,0.01023]
[1778454113698,57.07,82209.33,0.0,-0.9999,0.0,0.01043]
[1778454114705,57.07,82206.87,0.0,-0.9999,0.0,0.01037]
[1778454116071,57.07,82206.87,0.0,-0.9999,0.0,0.01037]
[1778454115712,57.07,82205.25,0.0,-0.9999,0.0,0.01032]
[1778454117726,57.07,82202.22,0.0,-0.9999,0.0,0.01025]
[1778454119741,57.07,82205.29,0.0,-0.9999,0.0,0.01033]
[1778454120748,57.07,82200.18,0.0,-0.9999,0.0,0.01019]
[1778454123769,57.07,82201.42,0.0,-0.9999,0.0,0.01023]
[1778454124776,57.07,82199.41,0.0,-0.9999,0.0,0.01018]
[1778454125783,57.07,82206.93,0.0,-0.9999,0.0,0.01037]
[1778454126791,57.07,82227.11,0.0,-0.9999,0.0,0.0109]
[1778454127799,57.07,82230.36,0.0,-0.99989,0.0,0.01099]
[1778454128885,57.07,82236.35,0.0,-0.99989,0.0,0.01115]
[1778454129873,57.07,82257.88,0.0,-0.99989,0.0,0.01176]
[1778454130155,57.07,82257.88,0.0,-0.99989,0.0,0.01176]
[1778454130887,57.07,82278.76,0.0,-0.99988,0.0,0.01238]
[1778454131894,57.07,82343.39,0.0,-0.99986,0.0,0.0145]
[1778454132901,57.07,82354.81,0.0,-0.99985,0.0,0.01491]
[1778454133912,57.07,82366.96,0.0,-0.99985,0.0,0.01535]
[1778454134162,57.07,82366.96,0.0,-0.99985,0.0,0.01535]
[1778454134326,57.07,82366.96,0.0,-0.99985,0.0,0.01535]
[1778454134919,57.07,82353.94,0.0,-0.99985,0.0,0.01488]
[1778454135926,57.07,82356.47,0.0,-0.99985,0.0,0.01497]
[1778454136933,57.07,82343.22,0.0,-0.99986,0.0,0.01449]
[1778454137944,57.07,82329.55,0.0,-0.99986,0.0,0.01402]
[1778454138231,57.07,82329.55,0.0,-0.99986,0.0,0.01402]
[1778454138954,57.07,82316.49,0.0,-0.99987,0.0,0.01358]
[1778454139321,57.07,82316.49,0.0,-0.99987,0.0,0.01358]
[1778454139967,57.07,82316.15,0.0,-0.99987,0.0,0.01357]
[1778454140974,57.07,82307.4,0.0,-0.99987,0.0,0.01328]
[1778454141981,57.07,82300.26,0.0,-0.99987,0.0,0.01305]
[1778454142989,57.07,82297.64,0.0,-0.99987,0.0,0.01297]
[1778454143996,57.07,82311.81,0.0,-0.99987,0.0,0.01343]
[1778454144321,57.07,82311.81,0.0,-0.99987,0.0,0.01343]
[1778454145015,57.07,82340.85,0.0,-0.99986,0.0,0.01441]
[1778454146016,57.07,82361.65,0.0,-0.99985,0.0,0.01516]
[1778454147023,57.07,82360.14,0.0,-0.99985,0.0,0.0151]
[1778454148030,57.07,82355.5,0.0,-0.99985,0.0,0.01493]
[1778454148890,57.07,82355.5,0.0,-0.99985,0.0,0.01493]
[1778454149037,57.07,82352.69,0.0,-0.99985,0.0,0.01483]
[1778454150044,57.07,82351.34,0.0,-0.99985,0.0,0.01478]
[1778454151067,57.07,82351.34,0.0,-0.99985,0.0,0.01478]
[1778454151051,57.07,82351.05,0.0,-0.99986,0.0,0.01458]
[1778454151310,57.07,82351.05,0.0,-0.99986,0.0,0.01458]
[1778454152380,57.07,82351.05,0.0,-0.99986,0.0,0.01458]
[1778454153069,57.07,82312.56,0.0,-0.99987,0.0,0.01327]
[1778454154076,57.07,82304.6,0.0,-0.99987,0.0,0.01302]
[1778454155083,57.07,82306.75,0.0,-0.99987,0.0,0.01309]
[1778454156090,57.07,82298.58,0.0,-0.99988,0.0,0.01283]
[1778454156364,57.07,82298.58,0.0,-0.99988,0.0,0.01283]
[1778454157097,57.07,82309.42,0.0,-0.99987,0.0,0.01317]
[1778454158104,57.07,82316.33,0.0,-0.99987,0.0,0.0134]
[1778454158570,57.07,82316.33,0.0,-0.99987,0.0,0.0134]
[1778454160568,57.07,82315.01,0.0,-0.99987,0.0,0.01335]
[1778454161126,57.07,82314.63,0.0,-0.99987,0.0,0.01334]
[1778454164147,57.07,82307.05,0.0,-0.99987,0.0,0.0131]
[1778454164563,57.07,82307.05,0.0,-0.99987,0.0,0.0131]
[1778454165154,57.07,82295.34,0.0,-0.99988,0.0,0.01272]
[1778454166161,57.07,82286.12,0.0,-0.99988,0.0,0.01244]
[1778454167168,57.07,82290.03,0.0,-0.99988,0.0,0.01256]
[1778454168175,57.07,82287.38,0.0,-0.99988,0.0,0.01248]
[1778454169182,57.07,82285.3,0.0,-0.99988,0.0,0.01242]
[1778454170189,57.07,82281.86,0.0,-0.99988,0.0,0.01231]
[1778454171196,57.07,82276.78,0.0,-0.99988,0.0,0.01216]
[1778454172205,57.07,82281.53,0.0,-0.99988,0.0,0.0123]
[1778454173212,57.07,82285.32,0.0,-0.99988,0.0,0.01242]
[1778454174743,57.07,82285.32,0.0,-0.99988,0.0,0.01242]
[1778454174777,57.07,82285.77,0.0,-0.99988,0.0,0.01243]
[1778454175624,57.07,82333.74,0.0,-0.99986,0.0,0.01398]
[1778454176233,57.07,82349.16,0.0,-0.99986,0.0,0.01451]
[1778454177240,57.07,82348.02,0.0,-0.99986,0.0,0.01447]
[1778454178730,57.07,82348.02,0.0,-0.99986,0.0,0.01447]
[1778454178800,57.07,82356.47,0.0,-0.99985,0.0,0.01477]
[1778454179254,57.07,82360.37,0.0,-0.99985,0.0,0.01491]
[1778454180817,57.07,82360.37,0.0,-0.99985,0.0,0.01491]
[1778454181062,57.07,82360.37,0.0,-0.99985,0.0,0.01491]
[1778454181109,57.07,82349.31,0.0,-0.99986,0.0,0.01452]
[1778454181268,57.07,82351.7,0.0,-0.99986,0.0,0.0146]
[1778454182814,57.07,82351.7,0.0,-0.99986,0.0,0.0146]
[1778454182865,57.07,82351.7,0.0,-0.99986,0.0,0.0146]
[1778454182922,57.07,82343.75,0.0,-0.99986,0.0,0.01432]
[1778454183287,57.07,82339.64,0.0,-0.99986,0.0,0.01418]
[1778454184808,57.07,82339.64,0.0,-0.99986,0.0,0.01418]
[1778454185300,57.07,82342.87,0.0,-0.99986,0.0,0.01429]
[1778454186308,57.07,82340.81,0.0,-0.99986,0.0,0.01422]
[1778454187314,57.07,82323.32,0.0,-0.99987,0.0,0.01363]
[1778454188822,57.07,82323.32,0.0,-0.99987,0.0,0.01363]
[1778454189068,57.07,82323.32,0.0,-0.99987,0.0,0.01363]
[1778454189096,57.07,82306.53,0.0,-0.99987,0.0,0.01308]
[1778454189328,57.07,82305.89,0.0,-0.99987,0.0,0.01306]
[1778454191164,57.07,82307.71,0.0,-0.99987,0.0,0.01312]
[1778454192064,57.07,82307.71,0.0,-0.99987,0.0,0.01312]
[1778454192814,57.07,82307.33,0.0,-0.99987,0.0,0.0131]
[1778454192914,57.07,82305.61,0.0,-0.99987,0.0,0.01305]
[1778454193356,57.07,82304.57,0.0,-0.99987,0.0,0.01302]
[1778454194363,57.07,82314.12,0.0,-0.99987,0.0,0.01332]
[1778454195371,57.07,82319.11,0.0,-0.99987,0.0,0.01349]
[1778454196429,57.07,82319.11,0.0,-0.99987,0.0,0.01349]
[1778454196558,57.07,82319.11,0.0,-0.99987,0.0,0.01349]
[1778454196659,57.07,82319.67,0.0,-0.99987,0.0,0.01351]
[1778454197384,57.07,82318.09,0.0,-0.99987,0.0,0.01345]
[1778454198811,57.07,82318.09,0.0,-0.99987,0.0,0.01345]
[1778454198873,57.07,82311.72,0.0,-0.99987,0.0,0.01325]
[1778454200407,57.07,82305.27,0.0,-0.99987,0.0,0.01304]
[1778454202421,57.07,82308.2,0.0,-0.99987,0.0,0.01313]
[1778454203429,57.07,82313.75,0.0,-0.99987,0.0,0.01331]
[1778454204449,57.07,82319.07,0.0,-0.99987,0.0,0.01349]
[1778454205936,57.07,82319.07,0.0,-0.99987,0.0,0.01349]
[1778454206067,57.07,82319.07,0.0,-0.99987,0.0,0.01349]
[1778454206173,57.07,82331.11,0.0,-0.99986,0.0,0.01389]
[1778454206916,57.07,82327.56,0.0,-0.99987,0.0,0.01377]
[1778454207471,57.07,82318.88,0.0,-0.99987,0.0,0.01348]
[1778454208478,57.07,82319.02,0.0,-0.99987,0.0,0.01348]
[1778454209526,57.07,82319.02,0.0,-0.99987,0.0,0.01348]
[1778454209561,57.07,82319.02,0.0,-0.99987,0.0,0.01348]
[1778454210055,57.07,82328.27,0.0,-0.99987,0.0,0.01379]
[1778454210811,57.07,82328.27,0.0,-0.99987,0.0,0.01379]
[1778454210823,57.07,82325.13,0.0,-0.99987,0.0,0.01369]
[1778454211500,57.07,82319.77,0.0,-0.99987,0.0,0.01333]
[1778454212480,57.07,82319.77,0.0,-0.99987,0.0,0.01333]
[1778454212557,57.07,82319.77,0.0,-0.99987,0.0,0.01333]
[1778454212638,57.07,82316.4,0.0,-0.99987,0.0,0.01322]
[1778454214811,57.07,82316.54,0.0,-0.99987,0.0,0.01322]
[1778454215528,57.07,82314.91,0.0,-0.99987,0.0,0.01317]
[1778454216535,57.07,82313.69,0.0,-0.99987,0.0,0.01313]
[1778454217542,57.07,82308.56,0.0,-0.99987,0.0,0.01297]
[1778454219564,57.07,82309.67,0.0,-0.99987,0.0,0.013]
[1778454220564,57.07,82311.05,0.0,-0.99987,0.0,0.01305]
[1778454222578,57.07,82305.8,0.0,-0.99987,0.0,0.01288]
[1778454223585,57.07,82307.11,0.0,-0.99987,0.0,0.01292]
[1778454224593,57.07,82313.01,0.0,-0.99987,0.0,0.01311]
[1778454225678,57.07,82313.01,0.0,-0.99987,0.0,0.01311]
[1778454225762,57.07,82293.3,0.0,-0.99988,0.0,0.01249]
[1778454226610,57.07,82266.41,0.0,-0.99989,0.0,0.01169]
[1778454227621,57.07,82264.57,0.0,-0.99989,0.0,0.01164]
[1778454228624,57.07,82247.32,0.0,-0.99989,0.0,0.01115]
[1778454229669,57.07,82247.32,0.0,-0.99989,0.0,0.01115]
[1778454229728,57.07,82240.31,0.0,-0.99989,0.0,0.01096]
[1778454230638,57.07,82241.87,0.0,-0.99989,0.0,0.011]
[1778454231810,57.07,82241.87,0.0,-0.99989,0.0,0.011]
[1778454231911,57.07,82243.76,0.0,-0.99989,0.0,0.01105]
[1778454232652,57.07,82232.85,0.0,-0.9999,0.0,0.01076]
[1778454233659,57.07,82221.06,0.0,-0.9999,0.0,0.01045]
[1778454234744,57.07,82221.06,0.0,-0.9999,0.0,0.01045]
[1778454234838,57.07,82220.05,0.0,-0.9999,0.0,0.01042]
[1778454235815,57.07,82220.05,0.0,-0.9999,0.0,0.01042]
[1778454235916,57.07,82220.8,0.0,-0.9999,0.0,0.01044]
[1778454237059,57.07,82220.8,0.0,-0.9999,0.0,0.01044]
[1778454237092,57.07,82228.59,0.0,-0.9999,0.0,0.01064]
[1778454237687,57.07,82224.66,0.0,-0.9999,0.0,0.01054]
[1778454239811,57.07,82225.21,0.0,-0.9999,0.0,0.01055]
[1778454240061,57.07,82225.21,0.0,-0.9999,0.0,0.01055]
[1778454240076,57.07,82223.6,0.0,-0.9999,0.0,0.01051]
[1778454240708,57.07,82222.34,0.0,-0.9999,0.0,0.01048]
[1778454241715,57.07,82231.38,0.0,-0.9999,0.0,0.01072]
[1778454242724,57.07,82238.96,0.0,-0.99989,0.0,0.01092]
[1778454243731,57.07,82243.83,0.0,-0.99989,0.0,0.01105]
[1778454244740,57.07,82236.66,0.0,-0.9999,0.0,0.01086]
[1778454245747,57.07,82242.03,0.0,-0.99989,0.0,0.01101]
[1778454246582,57.07,82242.03,0.0,-0.99989,0.0,0.01101]
[1778454246866,57.07,82245.8,0.0,-0.99989,0.0,0.01111]
[1778454247762,57.07,82241.82,0.0,-0.99989,0.0,0.011]
[1778454249192,57.07,82241.82,0.0,-0.99989,0.0,0.011]
[1778454249253,57.07,82243.75,0.0,-0.99989,0.0,0.01105]
[1778454250259,57.07,82243.75,0.0,-0.99989,0.0,0.01105]
[1778454250310,57.07,82243.09,0.0,-0.99989,0.0,0.01103]
[1778454250783,57.07,82241.38,0.0,-0.99989,0.0,0.01099]
[1778454251790,57.07,82235.58,0.0,-0.9999,0.0,0.01083]
[1778454252799,57.07,82232.11,0.0,-0.9999,0.0,0.01074]
[1778454253806,57.07,82227.66,0.0,-0.9999,0.0,0.01062]
[1778454255028,57.07,82227.66,0.0,-0.9999,0.0,0.01062]
[1778454255062,57.07,82227.66,0.0,-0.9999,0.0,0.01062]
[1778454255163,57.07,82222.17,0.0,-0.9999,0.0,0.01047]
[1778454256828,57.07,82220.64,0.0,-0.9999,0.0,0.01043]
[1778454258853,57.07,82213.23,0.0,-0.9999,0.0,0.01024]
[1778454259855,57.07,82207.63,0.0,-0.9999,0.0,0.0101]
[1778454260862,57.07,82210.05,0.0,-0.9999,0.0,0.01016]
[1778454262090,57.07,82226.46,0.0,-0.9999,0.0,0.01059]
[1778454262733,57.07,82226.46,0.0,-0.9999,0.0,0.01059]
[1778454262876,57.07,82223.76,0.0,-0.9999,0.0,0.01052]
[1778454263883,57.07,82231.46,0.0,-0.9999,0.0,0.01072]
[1778454264810,57.07,82231.46,0.0,-0.9999,0.0,0.01072]
[1778454264890,57.07,82232.21,0.0,-0.9999,0.0,0.01074]
[1778454265897,57.07,82228.98,0.0,-0.9999,0.0,0.01065]
[1778454266904,57.07,82226.4,0.0,-0.9999,0.0,0.01059]
[1778454267911,57.07,82228.8,0.0,-0.9999,0.0,0.01065]
[1778454269021,57.07,82228.8,0.0,-0.9999,0.0,0.01065]
[1778454269060,57.07,82228.8,0.0,-0.9999,0.0,0.01065]
[1778454269122,57.07,82230.54,0.0,-0.9999,0.0,0.0107]
[1778454269925,57.07,82232.62,0.0,-0.9999,0.0,0.01075]
[1778454270937,57.07,82244.34,0.0,-0.99989,0.0,0.01107]
[1778454271943,57.07,82250.2,0.0,-0.99989,0.0,0.01108]
[1778454272950,57.07,82241.88,0.0,-0.9999,0.0,0.01085]
[1778454273957,57.07,82240.11,0.0,-0.9999,0.0,0.0108]
[1778454274691,57.07,82240.11,0.0,-0.9999,0.0,0.0108]
[1778454274964,57.07,82239.98,0.0,-0.9999,0.0,0.0108]
[1778454276057,57.07,82239.98,0.0,-0.9999,0.0,0.0108]
[1778454276076,57.07,82240.61,0.0,-0.9999,0.0,0.01082]
[1778454276982,57.07,82219.78,0.0,-0.9999,0.0,0.01027]
[1778454277989,57.07,82217.23,0.0,-0.9999,0.0,0.0102]
[1778454278996,57.07,82227.9,0.0,-0.9999,0.0,0.01048]
[1778454280024,57.07,82227.9,0.0,-0.9999,0.0,0.01048]
[1778454280116,57.07,82239.23,0.0,-0.9999,0.0,0.01078]
[1778454281010,57.07,82239.24,0.0,-0.9999,0.0,0.01078]
[1778454282065,57.07,82239.24,0.0,-0.9999,0.0,0.01078]
[1778454282166,57.07,82243.66,0.0,-0.99989,0.0,0.0109]
[1778454283181,57.07,82243.66,0.0,-0.99989,0.0,0.0109]
[1778454283274,57.07,82248.54,0.0,-0.99989,0.0,0.01103]
[1778454283310,57.07,82248.54,0.0,-0.99989,0.0,0.01103]
[1778454284031,57.07,82251.48,0.0,-0.99989,0.0,0.01111]
[1778454285038,57.07,82253.54,0.0,-0.99989,0.0,0.01117]
[1778454286074,57.07,82253.54,0.0,-0.99989,0.0,0.01117]
[1778454286080,57.07,82254.02,0.0,-0.99989,0.0,0.01118]
[1778454287052,57.07,82258.09,0.0,-0.99989,0.0,0.0113]
[1778454288059,57.07,82249.82,0.0,-0.99989,0.0,0.01107]
[1778454289066,57.07,82248.18,0.0,-0.99989,0.0,0.01102]
[1778454290159,57.07,82248.18,0.0,-0.99989,0.0,0.01102]
[1778454290308,57.07,82249.32,0.0,-0.99989,0.0,0.01105]
[1778454291080,57.07,82251.24,0.0,-0.99989,0.0,0.01111]
[1778454292753,57.07,82250.25,0.0,-0.99989,0.0,0.01108]
[1778454292808,57.07,82250.25,0.0,-0.99989,0.0,0.01108]
[1778454292980,57.07,82250.25,0.0,-0.99989,0.0,0.01108]
[1778454293060,57.07,82250.25,0.0,-0.99989,0.0,0.01108]
[1778454293161,57.07,82249.28,0.0,-0.99989,0.0,0.01105]
[1778454296117,57.07,82237.3,0.0,-0.9999,0.0,0.01073]
[1778454297137,57.07,82224.91,0.0,-0.9999,0.0,0.0104]
[1778454298137,57.07,82222.39,0.0,-0.9999,0.0,0.01034]
[1778454300287,57.07,82222.15,0.0,-0.9999,0.0,0.01033]
[1778454300310,57.07,82222.15,0.0,-0.9999,0.0,0.01033]
[1778454300151,57.07,82220.32,0.0,-0.9999,0.0,0.01028]
[1778454301158,57.07,82232.61,0.0,-0.9999,0.0,0.0106]
[1778454302165,57.07,82242.9,0.0,-0.99989,0.0,0.01088]
[1778454303172,57.07,82251.96,0.0,-0.99989,0.0,0.01113]
[1778454304179,57.07,82253.97,0.0,-0.99989,0.0,0.01118]
[1778454305665,57.07,82253.24,0.0,-0.99989,0.0,0.01116]
[1778454305812,57.07,82253.24,0.0,-0.99989,0.0,0.01116]
[1778454306193,57.07,82254.78,0.0,-0.99989,0.0,0.0112]
[1778454307055,57.07,82254.78,0.0,-0.99989,0.0,0.0112]
[1778454307112,57.07,82254.78,0.0,-0.99989,0.0,0.0112]
[1778454307327,57.07,82254.78,0.0,-0.99989,0.0,0.0112]
[1778454308207,57.07,82264.97,0.0,-0.99989,0.0,0.01149]
[1778454310193,57.07,82265.3,0.0,-0.99989,0.0,0.0115]
[1778454310308,57.07,82265.3,0.0,-0.99989,0.0,0.0115]
[1778454310222,57.07,82265.83,0.0,-0.99989,0.0,0.01151]
[1778454311229,57.07,82280.31,0.0,-0.99988,0.0,0.01193]
[1778454312236,57.07,82281.71,0.0,-0.99988,0.0,0.01198]
[1778454313244,57.07,82280.1,0.0,-0.99988,0.0,0.01193]
[1778454314250,57.07,82270.21,0.0,-0.99989,0.0,0.01164]
[1778454315257,57.07,82261.59,0.0,-0.99989,0.0,0.01139]
[1778454316264,57.07,82258.42,0.0,-0.99989,0.0,0.0113]
[1778454317272,57.07,82258.3,0.0,-0.99989,0.0,0.0113]
[1778454318278,57.07,82263.56,0.0,-0.99989,0.0,0.01145]
[1778454319285,57.07,82265.87,0.0,-0.99989,0.0,0.01152]
[1778454319349,57.07,82265.87,0.0,-0.99989,0.0,0.01152]
[1778454319563,57.07,82265.87,0.0,-0.99989,0.0,0.01152]
[1778454320292,57.07,82272.56,0.0,-0.99989,0.0,0.01171]
[1778454321299,57.07,82275.61,0.0,-0.99989,0.0,0.0118]
[1778454323313,57.07,82282.07,0.0,-0.99988,0.0,0.01199]
[1778454324251,57.07,82282.07,0.0,-0.99988,0.0,0.01199]
[1778454324309,57.07,82282.07,0.0,-0.99988,0.0,0.01199]
[1778454324320,57.07,82285.0,0.0,-0.99988,0.0,0.01207]
[1778454326335,57.07,82296.82,0.0,-0.99988,0.0,0.01243]
[1778454327341,57.07,82301.14,0.0,-0.99988,0.0,0.01256]
[1778454328348,57.07,82290.24,0.0,-0.99988,0.0,0.01223]
[1778454330190,57.07,82290.24,0.0,-0.99988,0.0,0.01223]
[1778454330308,57.07,82290.24,0.0,-0.99988,0.0,0.01223]
[1778454330340,57.07,82288.84,0.0,-0.99988,0.0,0.01219]
[1778454331338,57.07,82288.84,0.0,-0.99988,0.0,0.01219]
[1778454330362,57.07,82286.89,0.0,-0.99988,0.0,0.01213]
[1778454331558,57.07,82286.89,0.0,-0.99988,0.0,0.01213]
[1778454331659,57.07,82287.6,0.0,-0.99988,0.0,0.01199]
[1778454335397,57.07,82291.82,0.0,-0.99988,0.0,0.01211]
[1778454337411,57.07,82302.79,0.0,-0.99988,0.0,0.01244]
[1778454338421,57.07,82311.06,0.0,-0.99988,0.0,0.0127]
[1778454339426,57.07,82324.29,0.0,-0.99987,0.0,0.01312]
[1778454340433,57.07,82324.44,0.0,-0.99987,0.0,0.01312]
[1778454341440,57.07,82349.52,0.0,-0.99986,0.0,0.01395]
[1778454342447,57.07,82348.88,0.0,-0.99986,0.0,0.01393]
[1778454343454,57.07,82341.38,0.0,-0.99987,0.0,0.01368]
[1778454344461,57.07,82338.46,0.0,-0.99987,0.0,0.01358]
[1778454346475,57.07,82341.82,0.0,-0.99987,0.0,0.01369]
[1778454347482,57.07,82339.16,0.0,-0.99987,0.0,0.01361]
[1778454348614,57.07,82339.16,0.0,-0.99987,0.0,0.01361]
[1778454348811,57.07,82339.16,0.0,-0.99987,0.0,0.01361]
[1778454348910,57.07,82337.49,0.0,-0.99987,0.0,0.01355]
[1778454349499,57.07,82331.34,0.0,-0.99987,0.0,0.01335]
[1778454351172,57.07,82331.34,0.0,-0.99987,0.0,0.01335]
[1778454351310,57.07,82331.34,0.0,-0.99987,0.0,0.01335]
[1778454351273,57.07,82326.61,0.0,-0.99987,0.0,0.01319]
[1778454352519,57.07,82317.74,0.0,-0.99987,0.0,0.01291]
[1778454353537,57.07,82313.5,0.0,-0.99988,0.0,0.01278]
[1778454354542,57.07,82304.75,0.0,-0.99988,0.0,0.0125]
[1778454355549,57.07,82299.4,0.0,-0.99988,0.0,0.01234]
[1778454356556,57.07,82296.61,0.0,-0.99988,0.0,0.01226]
[1778454358523,57.07,82295.93,0.0,-0.99988,0.0,0.01224]
[1778454358559,57.07,82295.93,0.0,-0.99988,0.0,0.01224]
[1778454358570,57.07,82292.5,0.0,-0.99988,0.0,0.01213]
[1778454359768,57.07,82292.5,0.0,-0.99988,0.0,0.01213]
[1778454359810,57.07,82292.5,0.0,-0.99988,0.0,0.01213]
[1778454359911,57.07,82293.02,0.0,-0.99988,0.0,0.01215]
[1778454360584,57.07,82297.58,0.0,-0.99988,0.0,0.01229]
[1778454361591,57.07,82303.64,0.0,-0.99988,0.0,0.01247]
[1778454362598,57.07,82301.23,0.0,-0.99988,0.0,0.0124]
[1778454363605,57.07,82313.35,0.0,-0.99988,0.0,0.01277]
[1778454364612,57.07,82317.11,0.0,-0.99987,0.0,0.01289]
[1778454365619,57.07,82325.62,0.0,-0.99987,0.0,0.01316]
[1778454366626,57.07,82329.33,0.0,-0.99987,0.0,0.01328]
[1778454368320,57.07,82329.33,0.0,-0.99987,0.0,0.01328]
[1778454368378,57.07,82333.24,0.0,-0.99987,0.0,0.01341]
[1778454368568,57.07,82333.24,0.0,-0.99987,0.0,0.01341]
[1778454368640,57.07,82335.97,0.0,-0.99987,0.0,0.0135]
[1778454371661,57.07,82348.37,0.0,-0.99986,0.0,0.01392]
[1778454372698,57.07,82358.51,0.0,-0.99986,0.0,0.01426]
[1778454373683,57.07,82369.19,0.0,-0.99986,0.0,0.01464]
[1778454374690,57.07,82366.1,0.0,-0.99986,0.0,0.01453]
[1778454375697,57.07,82360.69,0.0,-0.99986,0.0,0.01434]
[1778454376704,57.07,82350.47,0.0,-0.99986,0.0,0.01399]
[1778454377725,57.07,82348.54,0.0,-0.99986,0.0,0.01392]
[1778454379735,57.07,82343.24,0.0,-0.99987,0.0,0.01374]
[1778454380528,57.07,82343.24,0.0,-0.99987,0.0,0.01374]
[1778454380560,57.07,82343.24,0.0,-0.99987,0.0,0.01374]
[1778454380742,57.07,82341.55,0.0,-0.99987,0.0,0.01369]
[1778454382224,57.07,82341.55,0.0,-0.99987,0.0,0.01369]
[1778454382310,57.07,82341.55,0.0,-0.99987,0.0,0.01369]
[1778454382394,57.07,82352.74,0.0,-0.99986,0.0,0.01406]
[1778454382756,57.07,82358.13,0.0,-0.99986,0.0,0.01425]
[1778454383763,57.07,82355.31,0.0,-0.99986,0.0,0.01415]
[1778454384775,57.07,82351.22,0.0,-0.99986,0.0,0.01401]
[1778454385576,57.07,82351.22,0.0,-0.99986,0.0,0.01401]
[1778454385813,57.07,82351.22,0.0,-0.99986,0.0,0.01401]
[1778454385823,57.07,82343.57,0.0,-0.99987,0.0,0.01375]
[1778454386788,57.07,82341.87,0.0,-0.99987,0.0,0.0137]
[1778454387795,57.07,82331.49,0.0,-0.99987,0.0,0.01335]
[1778454388802,57.07,82332.89,0.0,-0.99987,0.0,0.0134]
[1778454389678,57.07,82332.89,0.0,-0.99987,0.0,0.0134]
[1778454389812,57.07,82332.89,0.0,-0.99987,0.0,0.0134]
[1778454390817,57.07,82334.88,0.0,-0.99987,0.0,0.01346]
[1778454391935,57.07,82334.88,0.0,-0.99987,0.0,0.01346]
[1778454392058,57.07,82334.88,0.0,-0.99987,0.0,0.01346]
[1778454392159,57.07,82336.47,0.0,-0.99987,0.0,0.01334]
[1778454392831,57.07,82329.41,0.0,-0.99987,0.0,0.01311]
[1778454394963,57.07,82328.61,0.0,-0.99987,0.0,0.01308]
[1778454395059,57.07,82328.61,0.0,-0.99987,0.0,0.01308]
[1778454398868,57.07,82328.95,0.0,-0.99987,0.0,0.01309]
[1778454399061,57.07,82328.95,0.0,-0.99987,0.0,0.01309]
[1778454399201,57.07,82328.95,0.0,-0.99987,0.0,0.01309]
[1778454399308,57.07,82328.95,0.0,-0.99987,0.0,0.01309]
[1778454399409,57.07,82328.06,0.0,-0.99987,0.0,0.01306]
[1778454399880,57.07,82326.56,0.0,-0.99987,0.0,0.01302]
[1778454401387,57.07,82326.56,0.0,-0.99987,0.0,0.01302]
[1778454401417,57.07,82328.35,0.0,-0.99987,0.0,0.01307]
[1778454401608,57.07,82328.35,0.0,-0.99987,0.0,0.01307]
[1778454401894,57.07,82320.14,0.0,-0.99987,0.0,0.01281]
[1778454402901,57.07,82301.64,0.0,-0.99988,0.0,0.01224]
[1778454403909,57.07,82298.87,0.0,-0.99988,0.0,0.01216]
[1778454404916,57.07,82294.74,0.0,-0.99988,0.0,0.01203]
[1778454406222,57.07,82294.74,0.0,-0.99988,0.0,0.01203]
[1778454406308,57.07,82294.74,0.0,-0.99988,0.0,0.01203]
[1778454407937,57.07,82290.31,0.0,-0.99988,0.0,0.0119]
[1778454409753,57.07,82290.62,0.0,-0.99988,0.0,0.01191]
[1778454409809,57.07,82290.62,0.0,-0.99988,0.0,0.01191]
[1778454410262,57.07,82290.62,0.0,-0.99988,0.0,0.01191]
[1778454410308,57.07,82290.62,0.0,-0.99988,0.0,0.01191]
[1778454410409,57.07,82291.38,0.0,-0.99988,0.0,0.01193]
[1778454410958,57.07,82287.57,0.0,-0.99989,0.0,0.01182]
[1778454411965,57.07,82285.35,0.0,-0.99989,0.0,0.01176]
[1778454412972,57.07,82277.23,0.0,-0.99989,0.0,0.01152]
[1778454413910,57.07,82277.23,0.0,-0.99989,0.0,0.01152]
[1778454414060,57.07,82277.23,0.0,-0.99989,0.0,0.01152]
[1778454414115,57.07,82275.84,0.0,-0.99989,0.0,0.01148]
[1778454414986,57.07,82277.81,0.0,-0.99989,0.0,0.01154]
[1778454415993,57.07,82280.54,0.0,-0.99989,0.0,0.01162]
[1778454416949,57.07,82280.54,0.0,-0.99989,0.0,0.01162]
[1778454417059,57.07,82280.54,0.0,-0.99989,0.0,0.01162]
[1778454417160,57.07,82279.09,0.0,-0.99989,0.0,0.01158]
[1778454418007,57.07,82268.11,0.0,-0.99989,0.0,0.01127]
[1778454419014,57.07,82262.56,0.0,-0.99989,0.0,0.01111]
[1778454420353,57.07,82262.56,0.0,-0.99989,0.0,0.01111]
[1778454420561,57.07,82263.43,0.0,-0.99989,0.0,0.01113]
[1778454422041,57.07,82271.19,0.0,-0.99989,0.0,0.01135]
[1778454422909,57.07,82271.19,0.0,-0.99989,0.0,0.01135]
[1778454423048,57.07,82270.58,0.0,-0.99989,0.0,0.01133]
[1778454424056,57.07,82258.48,0.0,-0.99989,0.0,0.011]
[1778454425074,57.07,82258.48,0.0,-0.99989,0.0,0.011]
[1778454425113,57.07,82251.49,0.0,-0.9999,0.0,0.01081]
[1778454426069,57.07,82246.91,0.0,-0.9999,0.0,0.01069]
[1778454427076,57.07,82244.61,0.0,-0.9999,0.0,0.01062]
[1778454428830,57.07,82244.41,0.0,-0.9999,0.0,0.01062]
[1778454429060,57.07,82244.41,0.0,-0.9999,0.0,0.01062]
[1778454429272,57.07,82244.41,0.0,-0.9999,0.0,0.01062]
[1778454429311,57.07,82244.41,0.0,-0.9999,0.0,0.01062]
[1778454429368,57.07,82245.65,0.0,-0.9999,0.0,0.01065]
[1778454430097,57.07,82244.2,0.0,-0.9999,0.0,0.01061]
[1778454431061,57.07,82244.2,0.0,-0.9999,0.0,0.01061]
[1778454433119,57.07,82238.97,0.0,-0.9999,0.0,0.01048]
[1778454434125,57.07,82231.71,0.0,-0.9999,0.0,0.01029]
[1778454435132,57.07,82223.69,0.0,-0.9999,0.0,0.01008]
[1778454436102,57.07,82223.69,0.0,-0.9999,0.0,0.01008]
[1778454436309,57.07,82223.69,0.0,-0.9999,0.0,0.01008]
[1778454436368,57.07,82222.04,0.0,-0.9999,0.0,0.01004]
[1778454438121,57.07,82222.51,0.0,-0.9999,0.0,0.01005]
[1778454438308,57.07,82222.51,0.0,-0.9999,0.0,0.01005]
[1778454438409,57.07,82221.19,0.0,-0.9999,0.0,0.01002]
[1778454440406,57.07,82222.12,0.0,-0.9999,0.0,0.01004]
[1778454440561,57.07,82222.52,0.0,-0.9999,0.0,0.01005]
[1778454441174,57.07,82228.21,0.0,-0.9999,0.0,0.0102]
[1778454442425,57.07,82228.21,0.0,-0.9999,0.0,0.0102]
[1778454442181,57.07,82233.13,0.0,-0.9999,0.0,0.01032]
[1778454442558,57.07,82233.13,0.0,-0.9999,0.0,0.01032]
[1778454443188,57.07,82239.01,0.0,-0.9999,0.0,0.01048]
[1778454444091,57.07,82239.01,0.0,-0.9999,0.0,0.01048]
[1778454444309,57.07,82239.01,0.0,-0.9999,0.0,0.01048]
[1778454444364,57.07,82238.56,0.0,-0.9999,0.0,0.01047]
[1778454445037,57.07,82238.56,0.0,-0.9999,0.0,0.01047]
[1778454445060,57.07,82238.56,0.0,-0.9999,0.0,0.01047]
[1778454445202,57.07,82233.48,0.0,-0.9999,0.0,0.01033]
[1778454446209,57.07,82228.28,0.0,-0.9999,0.0,0.0102]
[1778454446704,57.07,82228.28,0.0,-0.9999,0.0,0.0102]
[1778454446809,57.07,82228.28,0.0,-0.9999,0.0,0.0102]
[1778454447182,57.07,82228.28,0.0,-0.9999,0.0,0.0102]
[1778454447309,57.07,82228.28,0.0,-0.9999,0.0,0.0102]
[1778454447342,57.07,82222.2,0.0,-0.9999,0.0,0.01005]
[1778454448223,57.07,82217.69,0.0,-0.9999,0.0,0.00993]
[1778454449078,57.07,82217.69,0.0,-0.9999,0.0,0.00993]
[1778454449309,57.07,82217.69,0.0,-0.9999,0.0,0.00993]
[1778454450237,57.07,82223.69,0.0,-0.9999,0.0,0.01008]
[1778454451316,57.07,82223.69,0.0,-0.9999,0.0,0.01008]
[1778454451412,57.07,82226.11,0.0,-0.9999,0.0,0.01]
[1778454451559,57.07,82226.11,0.0,-0.9999,0.0,0.01]
[1778454452051,57.07,82226.11,0.0,-0.9999,0.0,0.01]
[1778454452063,57.07,82226.11,0.0,-0.9999,0.0,0.01]
[1778454452251,57.07,82229.15,0.0,-0.9999,0.0,0.01008]
[1778454453258,57.07,82233.3,0.0,-0.9999,0.0,0.01019]
[1778454455793,57.07,82233.95,0.0,-0.9999,0.0,0.0102]
[1778454455815,57.07,82233.95,0.0,-0.9999,0.0,0.0102]
[1778454456279,57.07,82248.96,0.0,-0.9999,0.0,0.01059]
[1778454457286,57.07,82250.76,0.0,-0.9999,0.0,0.01064]
[1778454459300,57.07,82248.08,0.0,-0.9999,0.0,0.01057]
[1778454460152,57.07,82248.08,0.0,-0.9999,0.0,0.01057]
[1778454460310,57.07,82248.08,0.0,-0.9999,0.0,0.01057]
[1778454460386,57.07,82240.94,0.0,-0.9999,0.0,0.01038]
[1778454461314,57.07,82229.85,0.0,-0.9999,0.0,0.0101]
[1778454462499,57.07,82229.85,0.0,-0.9999,0.0,0.0101]
[1778454462321,57.07,82229.99,0.0,-0.9999,0.0,0.0101]
[1778454462559,57.07,82229.99,0.0,-0.9999,0.0,0.0101]
[1778454463910,57.07,82229.28,0.0,-0.9999,0.0,0.01008]
[1778454464062,57.07,82229.28,0.0,-0.9999,0.0,0.01008]
[1778454464335,57.07,82229.91,0.0,-0.9999,0.0,0.0101]
[1778454465342,57.07,82228.57,0.0,-0.9999,0.0,0.01007]
[1778454466349,57.07,82226.99,0.0,-0.9999,0.0,0.01003]
[1778454467436,57.07,82226.99,0.0,-0.9999,0.0,0.01003]
[1778454467561,57.07,82227.89,0.0,-0.9999,0.0,0.01005]
[1778454471130,57.07,82226.26,0.0,-0.9999,0.0,0.01001]
[1778454471309,57.07,82226.26,0.0,-0.9999,0.0,0.01001]
[1778454472391,57.07,82231.98,0.0,-0.9999,0.0,0.01015]
[1778454473144,57.07,82231.98,0.0,-0.9999,0.0,0.01015]
[1778454473311,57.07,82231.98,0.0,-0.9999,0.0,0.01015]
[1778454473398,57.07,82231.12,0.0,-0.9999,0.0,0.01013]
[1778454473857,57.07,82231.12,0.0,-0.9999,0.0,0.01013]
[1778454474061,57.07,82231.12,0.0,-0.9999,0.0,0.01013]
[1778454474405,57.07,82236.84,0.0,-0.9999,0.0,0.01028]
[1778454478118,57.07,82236.39,0.0,-0.9999,0.0,0.01026]
[1778454478309,57.07,82236.39,0.0,-0.9999,0.0,0.01026]
[1778454478433,57.07,82236.85,0.0,-0.9999,0.0,0.01028]
[1778454479440,57.07,82238.95,0.0,-0.9999,0.0,0.01033]
[1778454479771,57.07,82238.95,0.0,-0.9999,0.0,0.01033]
[1778454479808,57.07,82238.95,0.0,-0.9999,0.0,0.01033]
[1778454480447,57.07,82247.51,0.0,-0.9999,0.0,0.01055]
[1778454482461,57.07,82251.99,0.0,-0.9999,0.0,0.01067]
[1778454482969,57.07,82251.99,0.0,-0.9999,0.0,0.01067]
[1778454483065,57.07,82251.99,0.0,-0.9999,0.0,0.01067]
[1778454483872,57.07,82251.05,0.0,-0.9999,0.0,0.01065]
[1778454484060,57.07,82251.05,0.0,-0.9999,0.0,0.01065]
[1778454484475,57.07,82251.44,0.0,-0.9999,0.0,0.01066]
[1778454486489,57.07,82264.19,0.0,-0.99989,0.0,0.011]
[1778454487497,57.07,82279.41,0.0,-0.99989,0.0,0.01143]
[1778454488503,57.07,82289.44,0.0,-0.99989,0.0,0.01171]
[1778454489510,57.07,82290.75,0.0,-0.99989,0.0,0.01175]
[1778454490517,57.07,82304.26,0.0,-0.99988,0.0,0.01215]
[1778454491524,57.07,82305.77,0.0,-0.99988,0.0,0.0122]
[1778454492531,57.07,82305.72,0.0,-0.99988,0.0,0.0122]
[1778454494545,57.07,82302.05,0.0,-0.99988,0.0,0.01209]
[1778454494615,57.07,82302.05,0.0,-0.99988,0.0,0.01209]
[1778454494809,57.07,82302.05,0.0,-0.99988,0.0,0.01209]
[1778454495552,57.07,82304.74,0.0,-0.99988,0.0,0.01217]
[1778454497566,57.07,82309.17,0.0,-0.99988,0.0,0.0123]
[1778454498573,57.07,82317.57,0.0,-0.99988,0.0,0.01256]
[1778454499936,57.07,82317.57,0.0,-0.99988,0.0,0.01256]
[1778454500059,57.07,82317.57,0.0,-0.99988,0.0,0.01256]
[1778454500093,57.07,82318.5,0.0,-0.99988,0.0,0.01259]
[1778454500587,57.07,82316.31,0.0,-0.99988,0.0,0.01252]
[1778454501594,57.07,82313.45,0.0,-0.99988,0.0,0.01243]
[1778454502650,57.07,82313.45,0.0,-0.99988,0.0,0.01243]
[1778454502712,57.07,82313.45,0.0,-0.99988,0.0,0.01243]
[1778454502785,57.07,82316.96,0.0,-0.99988,0.0,0.01254]
[1778454504416,57.07,82316.96,0.0,-0.99988,0.0,0.01254]
[1778454504514,57.07,82320.99,0.0,-0.99988,0.0,0.01266]
[1778454504563,57.07,82320.99,0.0,-0.99988,0.0,0.01266]
[1778454507636,57.07,82330.43,0.0,-0.99987,0.0,0.01296]
[1778454508643,57.07,82345.53,0.0,-0.99987,0.0,0.01345]
[1778454509650,57.07,82358.12,0.0,-0.99986,0.0,0.01387]
[1778454510657,57.07,82356.69,0.0,-0.99986,0.0,0.01382]
[1778454511664,57.07,82344.92,0.0,-0.99987,0.0,0.01325]
[1778454512671,57.07,82340.35,0.0,-0.99987,0.0,0.0131]
[1778454514685,57.07,82334.32,0.0,-0.99987,0.0,0.01291]
[1778454515692,57.07,82328.61,0.0,-0.99988,0.0,0.01273]
[1778454516699,57.07,82324.14,0.0,-0.99988,0.0,0.01259]
[1778454517706,57.07,82310.07,0.0,-0.99988,0.0,0.01216]
[1778454518717,57.07,82306.29,0.0,-0.99988,0.0,0.01205]
[1778454519773,57.07,82306.29,0.0,-0.99988,0.0,0.01205]
[1778454519807,57.07,82306.29,0.0,-0.99988,0.0,0.01205]
[1778454519856,57.07,82309.24,0.0,-0.99988,0.0,0.01214]
[1778454521965,57.07,82309.77,0.0,-0.99988,0.0,0.01215]
[1778454522063,57.07,82309.77,0.0,-0.99988,0.0,0.01215]
[1778454522136,57.07,82315.6,0.0,-0.99988,0.0,0.01233]
[1778454522746,57.07,82319.99,0.0,-0.99988,0.0,0.01246]
[1778454524396,57.07,82319.99,0.0,-0.99988,0.0,0.01246]
[1778454524558,57.07,82319.99,0.0,-0.99988,0.0,0.01246]
[1778454524578,57.07,82319.14,0.0,-0.99988,0.0,0.01244]
[1778454524865,57.07,82319.14,0.0,-0.99988,0.0,0.01244]
[1778454525069,57.07,82319.14,0.0,-0.99988,0.0,0.01244]
[1778454525767,57.07,82315.36,0.0,-0.99988,0.0,0.01232]
[1778454526774,57.07,82310.99,0.0,-0.99988,0.0,0.01219]
[1778454528061,57.07,82310.99,0.0,-0.99988,0.0,0.01219]
[1778454528309,57.07,82310.99,0.0,-0.99988,0.0,0.01219]
[1778454528504,57.07,82310.99,0.0,-0.99988,0.0,0.01219]
[1778454528559,57.07,82310.99,0.0,-0.99988,0.0,0.01219]
[1778454528512,57.07,82311.6,0.0,-0.99988,0.0,0.01221]
[1778454528788,57.07,82308.95,0.0,-0.99988,0.0,0.01213]
[1778454529795,57.07,82303.14,0.0,-0.99988,0.0,0.01195]
[1778454531211,57.07,82303.14,0.0,-0.99988,0.0,0.01195]
[1778454531309,57.07,82303.14,0.0,-0.99988,0.0,0.01195]
[1778454531410,57.07,82300.22,0.0,-0.99988,0.0,0.01187]
[1778454532819,57.07,82298.01,0.0,-0.99989,0.0,0.0118]
[1778454533826,57.07,82291.47,0.0,-0.99989,0.0,0.01161]
[1778454534824,57.07,82291.47,0.0,-0.99989,0.0,0.01161]
[1778454535065,57.07,82291.47,0.0,-0.99989,0.0,0.01161]
[1778454535154,57.07,82295.75,0.0,-0.99989,0.0,0.01174]
[1778454535840,57.07,82299.87,0.0,-0.99988,0.0,0.01186]
[1778454538655,57.07,82299.73,0.0,-0.99988,0.0,0.01185]
[1778454539062,57.07,82299.73,0.0,-0.99988,0.0,0.01185]
[1778454539130,57.07,82306.3,0.0,-0.99988,0.0,0.01205]
[1778454539868,57.07,82312.71,0.0,-0.99988,0.0,0.01224]
[1778454540876,57.07,82309.1,0.0,-0.99988,0.0,0.01213]
[1778454541923,57.07,82309.1,0.0,-0.99988,0.0,0.01213]
[1778454542063,57.07,82309.1,0.0,-0.99988,0.0,0.01213]
[1778454542204,57.07,82307.11,0.0,-0.99988,0.0,0.01207]
[1778454545911,57.07,82308.56,0.0,-0.99988,0.0,0.01212]
[1778454546918,57.07,82317.09,0.0,-0.99988,0.0,0.01237]
[1778454547925,57.07,82319.93,0.0,-0.99988,0.0,0.01246]
[1778454548991,57.07,82319.93,0.0,-0.99988,0.0,0.01246]
[1778454548995,57.07,82303.27,0.0,-0.99988,0.0,0.01196]
[1778454549939,57.07,82290.4,0.0,-0.99989,0.0,0.01158]
[1778454551065,57.07,82290.4,0.0,-0.99989,0.0,0.01158]
[1778454551313,57.07,82290.4,0.0,-0.99989,0.0,0.01158]
[1778454551558,57.07,82290.4,0.0,-0.99989,0.0,0.01158]
[1778454551335,57.07,82291.39,0.0,-0.99989,0.0,0.01161]
[1778454553967,57.07,82286.3,0.0,-0.99989,0.0,0.01146]
[1778454555984,57.07,82282.71,0.0,-0.99989,0.0,0.01136]
[1778454556988,57.07,82281.01,0.0,-0.99989,0.0,0.01131]
[1778454558852,57.07,82281.51,0.0,-0.99989,0.0,0.01133]
[1778454559061,57.07,82281.51,0.0,-0.99989,0.0,0.01133]
[1778454559070,57.07,82285.82,0.0,-0.99989,0.0,0.01145]
[1778454560013,57.07,82288.58,0.0,-0.99989,0.0,0.01153]
[1778454562744,57.07,82289.63,0.0,-0.99989,0.0,0.01156]
[1778454562811,57.07,82289.63,0.0,-0.99989,0.0,0.01156]
[1778454563044,57.07,82296.68,0.0,-0.99989,0.0,0.01176]
[1778454563745,57.07,82296.68,0.0,-0.99989,0.0,0.01176]
[1778454563808,57.07,82296.68,0.0,-0.99989,0.0,0.01176]
[1778454564049,57.07,82303.31,0.0,-0.99988,0.0,0.01196]
[1778454568104,57.07,82302.46,0.0,-0.99988,0.0,0.01193]
[1778454568308,57.07,82302.46,0.0,-0.99988,0.0,0.01193]
[1778454568375,57.07,82303.42,0.0,-0.99988,0.0,0.01196]
[1778454571100,57.07,82302.89,0.0,-0.99989,0.0,0.01178]
[1778454576445,57.07,82303.5,0.0,-0.99988,0.0,0.0118]
[1778454578149,57.07,82298.46,0.0,-0.99989,0.0,0.01165]
[1778454579061,57.07,82298.46,0.0,-0.99989,0.0,0.01165]
[1778454579156,57.07,82300.04,0.0,-0.99989,0.0,0.0117]
[1778454579774,57.07,82300.04,0.0,-0.99989,0.0,0.0117]
[1778454579809,57.07,82300.04,0.0,-0.99989,0.0,0.0117]
[1778454580163,57.07,82299.69,0.0,-0.99989,0.0,0.01169]
[1778454581170,57.07,82303.39,0.0,-0.99988,0.0,0.0118]
[1778454583184,57.07,82305.3,0.0,-0.99988,0.0,0.01185]
[1778454584192,57.07,82312.9,0.0,-0.99988,0.0,0.01208]
[1778454585199,57.07,82311.42,0.0,-0.99988,0.0,0.01203]
[1778454590234,57.07,82312.3,0.0,-0.99988,0.0,0.01206]
[1778454593255,57.07,82307.18,0.0,-0.99988,0.0,0.01191]
[1778454596110,57.07,82306.43,0.0,-0.99988,0.0,0.01189]
[1778454596309,57.07,82306.43,0.0,-0.99988,0.0,0.01189]
[1778454601311,57.07,82319.38,0.0,-0.99988,0.0,0.01227]
[1778454602318,57.07,82325.91,0.0,-0.99988,0.0,0.01247]
[1778454603325,57.07,82339.4,0.0,-0.99987,0.0,0.0129]
[1778454604332,57.07,82338.98,0.0,-0.99987,0.0,0.01288]
[1778454605339,57.07,82340.46,0.0,-0.99987,0.0,0.01293]
[1778454605997,57.07,82340.46,0.0,-0.99987,0.0,0.01293]
[1778454606058,57.07,82340.46,0.0,-0.99987,0.0,0.01293]
[1778454606346,57.07,82341.57,0.0,-0.99987,0.0,0.01297]
[1778454607354,57.07,82343.76,0.0,-0.99987,0.0,0.01304]
[1778454608360,57.07,82346.55,0.0,-0.99987,0.0,0.01313]
[1778454609367,57.07,82353.87,0.0,-0.99987,0.0,0.01336]
[1778454611382,57.07,82341.13,0.0,-0.99987,0.0,0.01295]
[1778454612389,57.07,82341.34,0.0,-0.99987,0.0,0.01296]
[1778454614403,57.07,82338.1,0.0,-0.99987,0.0,0.01285]
[1778454615716,57.07,82337.92,0.0,-0.99987,0.0,0.01285]
[1778454615808,57.07,82337.92,0.0,-0.99987,0.0,0.01285]
[1778454618431,57.07,82342.59,0.0,-0.99987,0.0,0.013]
[1778454619438,57.07,82338.56,0.0,-0.99987,0.0,0.01287]
[1778454621452,57.07,82333.78,0.0,-0.99988,0.0,0.01272]
[1778454622461,57.07,82338.4,0.0,-0.99987,0.0,0.01286]
[1778454623043,57.07,82338.4,0.0,-0.99987,0.0,0.01286]
[1778454623059,57.07,82338.4,0.0,-0.99987,0.0,0.01286]
[1778454623475,57.07,82338.44,0.0,-0.99987,0.0,0.01287]
[1778454623790,57.07,82338.44,0.0,-0.99987,0.0,0.01287]
[1778454623811,57.07,82338.44,0.0,-0.99987,0.0,0.01287]
[1778454624481,57.07,82337.06,0.0,-0.99987,0.0,0.01282]
[1778454625488,57.07,82340.31,0.0,-0.99987,0.0,0.01292]
[1778454626495,57.07,82349.26,0.0,-0.99987,0.0,0.01321]
[1778454627502,57.07,82348.18,0.0,-0.99987,0.0,0.01318]
[1778454627768,57.07,82348.18,0.0,-0.99987,0.0,0.01318]
[1778454627809,57.07,82348.18,0.0,-0.99987,0.0,0.01318]
[1778454628569,57.07,82348.18,0.0,-0.99987,0.0,0.01318]
[1778454628599,57.07,82349.91,0.0,-0.99987,0.0,0.01323]
[1778454628809,57.07,82349.91,0.0,-0.99987,0.0,0.01323]
[1778454631530,57.07,82351.39,0.0,-0.99987,0.0,0.0131]
[1778454632537,57.07,82350.03,0.0,-0.99987,0.0,0.01306]
[1778454633544,57.07,82345.28,0.0,-0.99987,0.0,0.01291]
[1778454634551,57.07,82348.55,0.0,-0.99987,0.0,0.01301]
[1778454635340,57.07,82348.55,0.0,-0.99987,0.0,0.01301]
[1778454635558,57.07,82358.14,0.0,-0.99987,0.0,0.01332]
[1778454636565,57.07,82365.34,0.0,-0.99987,0.0,0.01356]
[1778454637595,57.07,82371.32,0.0,-0.99986,0.0,0.01376]
[1778454638591,57.07,82385.59,0.0,-0.99986,0.0,0.01425]
[1778454639320,57.07,82385.59,0.0,-0.99986,0.0,0.01425]
[1778454639598,57.07,82395.05,0.0,-0.99986,0.0,0.01458]
[1778454640605,57.07,82409.12,0.0,-0.99985,0.0,0.01509]
[1778454641621,57.07,82411.66,0.0,-0.99985,0.0,0.01519]
[1778454642622,57.07,82413.07,0.0,-0.99985,0.0,0.01524]
[1778454643629,57.07,82407.49,0.0,-0.99985,0.0,0.01503]
[1778454644636,57.07,82392.8,0.0,-0.99986,0.0,0.0145]
[1778454646650,57.07,82381.26,0.0,-0.99986,0.0,0.0141]
[1778454647657,57.07,82392.06,0.0,-0.99986,0.0,0.01448]
[1778454648664,57.07,82395.38,0.0,-0.99986,0.0,0.0146]
[1778454649671,57.07,82392.8,0.0,-0.99986,0.0,0.0145]
[1778454650678,57.07,82390.72,0.0,-0.99986,0.0,0.01443]
[1778454652639,57.07,82390.0,0.0,-0.99986,0.0,0.0144]
[1778454652692,57.07,82389.92,0.0,-0.99986,0.0,0.0144]
[1778454652808,57.07,82389.92,0.0,-0.99986,0.0,0.0144]
[1778454653270,57.07,82389.92,0.0,-0.99986,0.0,0.0144]
[1778454653310,57.07,82389.92,0.0,-0.99986,0.0,0.0144]
[1778454655897,57.07,82389.48,0.0,-0.99986,0.0,0.01439]
[1778454656061,57.07,82389.48,0.0,-0.99986,0.0,0.01439]
[1778454656721,57.07,82390.36,0.0,-0.99986,0.0,0.01442]
[1778454657616,57.07,82390.36,0.0,-0.99986,0.0,0.01442]
[1778454657810,57.07,82389.91,0.0,-0.99986,0.0,0.0144]
[1778454663012,57.07,82390.77,0.0,-0.99986,0.0,0.01443]
[1778454663067,57.07,82390.77,0.0,-0.99986,0.0,0.01443]
[1778454663548,57.07,82390.77,0.0,-0.99986,0.0,0.01443]
[1778454663562,57.07,82390.77,0.0,-0.99986,0.0,0.01443]
[1778454663649,57.07,82390.24,0.0,-0.99986,0.0,0.01441]
[1778454664776,57.07,82382.24,0.0,-0.99986,0.0,0.01413]
[1778454666647,57.07,82382.24,0.0,-0.99986,0.0,0.01413]
[1778454666661,57.07,82391.78,0.0,-0.99986,0.0,0.01447]
[1778454666810,57.07,82391.78,0.0,-0.99986,0.0,0.01447]
[1778454667673,57.07,82391.78,0.0,-0.99986,0.0,0.01447]
[1778454666893,57.07,82392.39,0.0,-0.99986,0.0,0.01449]
[1778454667813,57.07,82392.39,0.0,-0.99986,0.0,0.01449]
[1778454667882,57.07,82390.42,0.0,-0.99986,0.0,0.01442]
[1778454668804,57.07,82379.85,0.0,-0.99986,0.0,0.01405]
[1778454669811,57.07,82368.67,0.0,-0.99987,0.0,0.01367]
[1778454670818,57.07,82370.44,0.0,-0.99986,0.0,0.01373]
[1778454671874,57.07,82370.44,0.0,-0.99986,0.0,0.01373]
[1778454672066,57.07,82370.44,0.0,-0.99986,0.0,0.01373]
[1778454672492,57.07,82370.44,0.0,-0.99986,0.0,0.01373]
[1778454672559,57.07,82370.44,0.0,-0.99986,0.0,0.01373]
[1778454672593,57.07,82370.2,0.0,-0.99986,0.0,0.01372]
[1778454673839,57.07,82371.75,0.0,-0.99986,0.0,0.01378]
[1778454674846,57.07,82373.47,0.0,-0.99986,0.0,0.01383]
[1778454675853,57.07,82381.07,0.0,-0.99986,0.0,0.01409]
[1778454676860,57.07,82386.82,0.0,-0.99986,0.0,0.01429]
[1778454678268,57.07,82386.82,0.0,-0.99986,0.0,0.01429]
[1778454678309,57.07,82386.82,0.0,-0.99986,0.0,0.01429]
[1778454678410,57.07,82387.64,0.0,-0.99986,0.0,0.01432]
[1778454678763,57.07,82387.64,0.0,-0.99986,0.0,0.01432]
[1778454678812,57.07,82387.64,0.0,-0.99986,0.0,0.01432]
[1778454680889,57.07,82381.72,0.0,-0.99986,0.0,0.01412]
[1778454681897,57.07,82371.46,0.0,-0.99986,0.0,0.01377]
[1778454682906,57.07,82363.86,0.0,-0.99987,0.0,0.01351]
[1778454683772,57.07,82363.86,0.0,-0.99987,0.0,0.01351]
[1778454683809,57.07,82363.86,0.0,-0.99987,0.0,0.01351]
[1778454684636,57.07,82363.86,0.0,-0.99987,0.0,0.01351]
[1778454684663,57.07,82362.96,0.0,-0.99987,0.0,0.01348]
[1778454684811,57.07,82362.96,0.0,-0.99987,0.0,0.01348]
[1778454684920,57.07,82361.0,0.0,-0.99987,0.0,0.01342]
[1778454689955,57.07,82348.47,0.0,-0.99987,0.0,0.01301]
[1778454690962,57.07,82345.54,0.0,-0.99987,0.0,0.01292]
[1778454691969,57.07,82346.97,0.0,-0.99987,0.0,0.01278]
[1778454692984,57.07,82346.97,0.0,-0.99987,0.0,0.01278]
[1778454693058,57.07,82346.97,0.0,-0.99987,0.0,0.01278]
[1778454693722,57.07,82346.97,0.0,-0.99987,0.0,0.01278]
[1778454693159,57.07,82346.99,0.0,-0.99987,0.0,0.01279]
[1778454693811,57.07,82346.99,0.0,-0.99987,0.0,0.01279]
[1778454699018,57.07,82346.5,0.0,-0.99987,0.0,0.01277]
[1778454701033,57.07,82345.05,0.0,-0.99988,0.0,0.01272]
[1778454703536,57.07,82344.63,0.0,-0.99988,0.0,0.01271]
[1778454703558,57.07,82344.63,0.0,-0.99988,0.0,0.01271]
[1778454703635,57.07,82344.54,0.0,-0.99988,0.0,0.01271]
[1778454704202,57.07,82344.54,0.0,-0.99988,0.0,0.01271]
[1778454704310,57.07,82344.54,0.0,-0.99988,0.0,0.01271]
[1778454710098,57.07,82344.94,0.0,-0.99988,0.0,0.01272]
[1778454712273,57.07,82344.08,0.0,-0.99988,0.0,0.01269]
[1778454712308,57.07,82344.08,0.0,-0.99988,0.0,0.01269]
[1778454712367,57.07,82335.32,0.0,-0.99988,0.0,0.01242]
[1778454713379,57.07,82335.32,0.0,-0.99988,0.0,0.01242]
[1778454713560,57.07,82335.32,0.0,-0.99988,0.0,0.01242]
[1778454713660,57.07,82332.04,0.0,-0.99988,0.0,0.01232]
[1778454715140,57.07,82325.51,0.0,-0.99988,0.0,0.01212]
[1778454716144,57.07,82321.45,0.0,-0.99988,0.0,0.012]
[1778454717151,57.07,82311.69,0.0,-0.99989,0.0,0.01171]
[1778454718158,57.07,82310.19,0.0,-0.99989,0.0,0.01167]
[1778454722428,57.07,82310.72,0.0,-0.99989,0.0,0.01169]
[1778454722558,57.07,82310.72,0.0,-0.99989,0.0,0.01169]
[1778454722584,57.07,82313.44,0.0,-0.99989,0.0,0.01177]
[1778454723218,57.07,82313.44,0.0,-0.99989,0.0,0.01177]
[1778454723311,57.07,82313.44,0.0,-0.99989,0.0,0.01177]
[1778454725210,57.07,82320.77,0.0,-0.99988,0.0,0.01198]
[1778454726212,57.07,82320.77,0.0,-0.99988,0.0,0.01198]
[1778454726311,57.07,82320.77,0.0,-0.99988,0.0,0.01198]
[1778454726313,57.07,82321.07,0.0,-0.99988,0.0,0.01199]
[1778454727221,57.07,82315.74,0.0,-0.99988,0.0,0.01183]
[1778454728017,57.07,82315.74,0.0,-0.99988,0.0,0.01183]
[1778454728066,57.07,82315.74,0.0,-0.99988,0.0,0.01183]
[1778454728228,57.07,82313.58,0.0,-0.99989,0.0,0.01177]
[1778454733263,57.07,82312.72,0.0,-0.99989,0.0,0.01174]
[1778454735277,57.07,82320.09,0.0,-0.99988,0.0,0.01196]
[1778454736561,57.07,82320.09,0.0,-0.99988,0.0,0.01196]
[1778454736655,57.07,82322.39,0.0,-0.99988,0.0,0.01203]
[1778454737299,57.07,82322.39,0.0,-0.99988,0.0,0.01203]
[1778454737309,57.07,82322.39,0.0,-0.99988,0.0,0.01203]
[1778454737410,57.07,82322.76,0.0,-0.99988,0.0,0.01204]
[1778454738298,57.07,82324.26,0.0,-0.99988,0.0,0.01209]
[1778454739305,57.07,82337.59,0.0,-0.99988,0.0,0.01249]
[1778454740312,57.07,82338.32,0.0,-0.99988,0.0,0.01251]
[1778454741691,57.07,82338.32,0.0,-0.99988,0.0,0.01251]
[1778454741810,57.07,82338.32,0.0,-0.99988,0.0,0.01251]
[1778454741759,57.07,82337.77,0.0,-0.99988,0.0,0.0125]
[1778454742463,57.07,82337.77,0.0,-0.99988,0.0,0.0125]
[1778454742560,57.07,82337.77,0.0,-0.99988,0.0,0.0125]
[1778454742660,57.07,82338.27,0.0,-0.99988,0.0,0.01251]
[1778454746354,57.07,82339.99,0.0,-0.99988,0.0,0.01257]
[1778454748368,57.07,82337.54,0.0,-0.99988,0.0,0.01249]
[1778454748921,57.07,82337.54,0.0,-0.99988,0.0,0.01249]
[1778454749061,57.07,82337.54,0.0,-0.99988,0.0,0.01249]
[1778454749723,57.07,82337.54,0.0,-0.99988,0.0,0.01249]
[1778454749809,57.07,82337.54,0.0,-0.99988,0.0,0.01249]
[1778454749824,57.07,82337.42,0.0,-0.99988,0.0,0.01249]
[1778454751389,57.07,82337.35,0.0,-0.99988,0.0,0.01231]
[1778454752396,57.07,82333.68,0.0,-0.99988,0.0,0.0122]
[1778454753789,57.07,82333.68,0.0,-0.99988,0.0,0.0122]
[1778454753809,57.07,82333.68,0.0,-0.99988,0.0,0.0122]
[1778454753403,57.07,82329.15,0.0,-0.99988,0.0,0.01207]
[1778454754748,57.07,82329.15,0.0,-0.99988,0.0,0.01207]
[1778454754810,57.07,82329.15,0.0,-0.99988,0.0,0.01207]
[1778454754788,57.07,82328.51,0.0,-0.99988,0.0,0.01205]
[1778454755417,57.07,82316.63,0.0,-0.99989,0.0,0.0117]
[1778454756424,57.07,82307.92,0.0,-0.99989,0.0,0.01144]
[1778454756990,57.07,82307.92,0.0,-0.99989,0.0,0.01144]
[1778454757064,57.07,82307.92,0.0,-0.99989,0.0,0.01144]
[1778454757573,57.07,82307.92,0.0,-0.99989,0.0,0.01144]
[1778454757809,57.07,82307.92,0.0,-0.99989,0.0,0.01144]
[1778454757660,57.07,82306.97,0.0,-0.99989,0.0,0.01142]
[1778454762466,57.07,82308.79,0.0,-0.99989,0.0,0.01147]
[1778454763473,57.07,82305.73,0.0,-0.99989,0.0,0.01138]
[1778454766338,57.07,82305.85,0.0,-0.99989,0.0,0.01139]
[1778454766558,57.07,82305.85,0.0,-0.99989,0.0,0.01139]
[1778454766636,57.07,82305.85,0.0,-0.99989,0.0,0.01139]
[1778454767023,57.07,82305.85,0.0,-0.99989,0.0,0.01139]
[1778454767060,57.07,82305.85,0.0,-0.99989,0.0,0.01139]
[1778454768508,57.07,82303.49,0.0,-0.99989,0.0,0.01132]
[1778454769515,57.07,82299.0,0.0,-0.99989,0.0,0.01119]
[1778454772536,57.07,82287.58,0.0,-0.99989,0.0,0.01088]
[1778454773543,57.07,82277.41,0.0,-0.9999,0.0,0.0106]
[1778454774550,57.07,82277.86,0.0,-0.9999,0.0,0.01062]
[1778454775557,57.07,82276.49,0.0,-0.9999,0.0,0.01058]
[1778454777573,57.07,82265.66,0.0,-0.9999,0.0,0.0103]
[1778454778580,57.07,82266.23,0.0,-0.9999,0.0,0.01031]
[1778454779588,57.07,82267.72,0.0,-0.9999,0.0,0.01035]
[1778454780595,57.07,82266.29,0.0,-0.9999,0.0,0.01031]
[1778454782610,57.07,82260.0,0.0,-0.9999,0.0,0.01015]
[1778454783319,57.07,82260.0,0.0,-0.9999,0.0,0.01015]
[1778454783557,57.07,82260.0,0.0,-0.9999,0.0,0.01015]
[1778454783617,57.07,82253.73,0.0,-0.9999,0.0,0.00999]
[1778454784850,57.07,82253.73,0.0,-0.9999,0.0,0.00999]
[1778454785059,57.07,82253.75,0.0,-0.9999,0.0,0.00999]
[1778454786639,57.07,82249.52,0.0,-0.9999,0.0,0.00989]
[1778454787652,57.07,82257.07,0.0,-0.9999,0.0,0.01008]
[1778454788658,57.07,82265.5,0.0,-0.9999,0.0,0.01029]
[1778454789735,57.07,82265.5,0.0,-0.9999,0.0,0.01029]
[1778454789810,57.07,82265.5,0.0,-0.9999,0.0,0.01029]
[1778454789836,57.07,82266.25,0.0,-0.9999,0.0,0.01031]
[1778454790672,57.07,82278.23,0.0,-0.9999,0.0,0.01063]
[1778454791679,57.07,82280.61,0.0,-0.9999,0.0,0.01069]
[1778454792686,57.07,82282.39,0.0,-0.9999,0.0,0.01074]
[1778454793333,57.07,82282.39,0.0,-0.9999,0.0,0.01074]
[1778454793562,57.07,82282.39,0.0,-0.9999,0.0,0.01074]
[1778454798728,57.07,82282.64,0.0,-0.9999,0.0,0.01074]
[1778454800742,57.07,82283.82,0.0,-0.9999,0.0,0.01078]
[1778454805777,57.07,82283.57,0.0,-0.9999,0.0,0.01077]
[1778454807801,57.07,82286.78,0.0,-0.99989,0.0,0.01086]
[1778454808798,57.07,82299.35,0.0,-0.99989,0.0,0.0112]
[1778454810379,57.07,82300.37,0.0,-0.99989,0.0,0.01123]
[1778454810565,57.07,82300.37,0.0,-0.99989,0.0,0.01123]
[1778454810812,57.07,82300.87,0.0,-0.99989,0.0,0.01125]
[1778454811417,57.07,82300.87,0.0,-0.99989,0.0,0.01125]
[1778454811559,57.07,82300.87,0.0,-0.99989,0.0,0.01125]
[1778454811573,57.07,82300.87,0.0,-0.99989,0.0,0.01109]
[1778454812826,57.07,82299.74,0.0,-0.99989,0.0,0.01106]
[1778454814840,57.07,82305.34,0.0,-0.99989,0.0,0.01121]
[1778454815847,57.07,82310.02,0.0,-0.99989,0.0,0.01135]
[1778454816066,57.07,82310.02,0.0,-0.99989,0.0,0.01135]
[1778454816309,57.07,82310.02,0.0,-0.99989,0.0,0.01135]
[1778454816854,57.07,82306.16,0.0,-0.99989,0.0,0.01124]
[1778454817861,57.07,82310.75,0.0,-0.99989,0.0,0.01137]
[1778454818870,57.07,82315.43,0.0,-0.99989,0.0,0.0115]
[1778454819503,57.07,82315.43,0.0,-0.99989,0.0,0.0115]
[1778454819560,57.07,82315.43,0.0,-0.99989,0.0,0.0115]
[1778454820882,57.07,82317.17,0.0,-0.99989,0.0,0.01155]
[1778454821889,57.07,82318.46,0.0,-0.99989,0.0,0.01159]
[1778454822896,57.07,82319.88,0.0,-0.99989,0.0,0.01163]
[1778454823903,57.07,82321.06,0.0,-0.99989,0.0,0.01166]
[1778454825056,57.07,82321.06,0.0,-0.99989,0.0,0.01166]
[1778454825311,57.07,82321.06,0.0,-0.99989,0.0,0.01166]
[1778454825381,57.07,82314.13,0.0,-0.99989,0.0,0.01146]
[1778454826326,57.07,82314.13,0.0,-0.99989,0.0,0.01146]
[1778454826560,57.07,82314.13,0.0,-0.99989,0.0,0.01146]
[1778454826617,57.07,82307.25,0.0,-0.99989,0.0,0.01127]
[1778454827777,57.07,82305.99,0.0,-0.99989,0.0,0.01123]
[1778454834699,57.07,82305.68,0.0,-0.99989,0.0,0.01122]
[1778454834812,57.07,82305.68,0.0,-0.99989,0.0,0.01122]
[1778454834902,57.07,82315.38,0.0,-0.99989,0.0,0.0115]
[1778454835741,57.07,82315.38,0.0,-0.99989,0.0,0.0115]
[1778454835811,57.07,82315.38,0.0,-0.99989,0.0,0.0115]
[1778454835842,57.07,82317.95,0.0,-0.99989,0.0,0.01157]
[1778454838748,57.07,82318.09,0.0,-0.99989,0.0,0.01158]
[1778454838809,57.07,82318.09,0.0,-0.99989,0.0,0.01158]
[1778454838850,57.07,82312.93,0.0,-0.99989,0.0,0.01143]
[1778454839500,57.07,82312.93,0.0,-0.99989,0.0,0.01143]
[1778454839559,57.07,82312.93,0.0,-0.99989,0.0,0.01143]
[1778454839601,57.07,82309.16,0.0,-0.99989,0.0,0.01132]
[1778454845026,57.07,82308.7,0.0,-0.99989,0.0,0.01131]
[1778454845062,57.07,82308.7,0.0,-0.99989,0.0,0.01131]
[1778454845128,57.07,82308.06,0.0,-0.99989,0.0,0.01129]
[1778454846212,57.07,82308.06,0.0,-0.99989,0.0,0.01129]
[1778454846311,57.07,82308.06,0.0,-0.99989,0.0,0.01129]
[1778454849079,57.07,82301.19,0.0,-0.99989,0.0,0.0111]
[1778454849980,57.07,82301.19,0.0,-0.99989,0.0,0.0111]
[1778454850059,57.07,82301.19,0.0,-0.99989,0.0,0.0111]
[1778454850086,57.07,82294.38,0.0,-0.99989,0.0,0.01091]
[1778454851182,57.07,82294.38,0.0,-0.99989,0.0,0.01091]
[1778454851315,57.07,82294.38,0.0,-0.99989,0.0,0.01091]
[1778454851335,57.07,82292.89,0.0,-0.99989,0.0,0.01087]
[1778454853107,57.07,82287.43,0.0,-0.9999,0.0,0.01072]
[1778454854620,57.07,82287.43,0.0,-0.9999,0.0,0.01072]
[1778454854808,57.07,82287.43,0.0,-0.9999,0.0,0.01072]
[1778454854857,57.07,82283.05,0.0,-0.9999,0.0,0.0106]
[1778454855121,57.07,82287.53,0.0,-0.9999,0.0,0.01072]
[1778454856128,57.07,82290.8,0.0,-0.99989,0.0,0.01081]
[1778454857619,57.07,82290.8,0.0,-0.99989,0.0,0.01081]
[1778454857812,57.07,82290.8,0.0,-0.99989,0.0,0.01081]
[1778454857912,57.07,82299.19,0.0,-0.99989,0.0,0.01104]
[1778454858142,57.07,82302.29,0.0,-0.99989,0.0,0.01113]
[1778454859149,57.07,82303.28,0.0,-0.99989,0.0,0.01116]
[1778454863177,57.07,82301.35,0.0,-0.99989,0.0,0.0111]
[1778454864656,57.07,82301.35,0.0,-0.99989,0.0,0.0111]
[1778454864741,57.07,82301.35,0.0,-0.99989,0.0,0.0111]
[1778454864873,57.07,82301.35,0.0,-0.99989,0.0,0.0111]
[1778454864757,57.07,82314.98,0.0,-0.99989,0.0,0.01149]
[1778454865205,57.07,82350.69,0.0,-0.99988,0.0,0.01255]
[1778454866211,57.07,82356.77,0.0,-0.99987,0.0,0.01274]
[1778454868837,57.07,82357.6,0.0,-0.99987,0.0,0.01277]
[1778454868936,57.07,82359.27,0.0,-0.99987,0.0,0.01282]
[1778454869233,57.07,82357.58,0.0,-0.99987,0.0,0.01277]
[1778454871247,57.07,82357.72,0.0,-0.99988,0.0,0.0126]
[1778454874268,57.07,82358.84,0.0,-0.99988,0.0,0.01263]
[1778454877289,57.07,82357.11,0.0,-0.99988,0.0,0.01258]
[1778454879216,57.07,82357.16,0.0,-0.99988,0.0,0.01258]
[1778454879314,57.07,82357.16,0.0,-0.99988,0.0,0.01258]
[1778454879931,57.07,82357.16,0.0,-0.99988,0.0,0.01258]
[1778454879970,57.07,82357.89,0.0,-0.99988,0.0,0.0126]
[1778454880059,57.07,82357.89,0.0,-0.99988,0.0,0.0126]
[1778454880310,57.07,82357.11,0.0,-0.99988,0.0,0.01258]
[1778454881317,57.07,82358.17,0.0,-0.99988,0.0,0.01261]
[1778454882461,57.07,82358.17,0.0,-0.99988,0.0,0.01261]
[1778454882559,57.07,82358.17,0.0,-0.99988,0.0,0.01261]
[1778454882659,57.07,82357.17,0.0,-0.99988,0.0,0.01258]
[1778454883331,57.07,82356.22,0.0,-0.99988,0.0,0.01255]
[1778454884338,57.07,82354.6,0.0,-0.99988,0.0,0.0125]
[1778454885454,57.07,82354.6,0.0,-0.99988,0.0,0.0125]
[1778454885562,57.07,82354.6,0.0,-0.99988,0.0,0.0125]
[1778454885916,57.07,82354.6,0.0,-0.99988,0.0,0.0125]
[1778454885601,57.07,82350.82,0.0,-0.99988,0.0,0.01238]
[1778454886059,57.07,82350.82,0.0,-0.99988,0.0,0.01238]
[1778454891824,57.07,82350.3,0.0,-0.99988,0.0,0.01237]
[1778454891977,57.07,82351.83,0.0,-0.99988,0.0,0.01242]
[1778454892059,57.07,82351.83,0.0,-0.99988,0.0,0.01242]
[1778454892750,57.07,82351.83,0.0,-0.99988,0.0,0.01242]
[1778454892808,57.07,82351.83,0.0,-0.99988,0.0,0.01242]
[1778454892908,57.07,82350.57,0.0,-0.99988,0.0,0.01238]
[1778454893401,57.07,82354.98,0.0,-0.99988,0.0,0.01251]
[1778454894408,57.07,82364.13,0.0,-0.99987,0.0,0.0128]
[1778454894990,57.07,82364.13,0.0,-0.99987,0.0,0.0128]
[1778454895691,57.07,82364.13,0.0,-0.99987,0.0,0.0128]
[1778454895846,57.07,82368.76,0.0,-0.99987,0.0,0.01295]
[1778454896422,57.07,82371.69,0.0,-0.99987,0.0,0.01304]
[1778454897429,57.07,82376.72,0.0,-0.99987,0.0,0.01321]
[1778454898131,57.07,82376.72,0.0,-0.99987,0.0,0.01321]
[1778454898504,57.07,82376.72,0.0,-0.99987,0.0,0.01321]
[1778454898554,57.07,82383.04,0.0,-0.99987,0.0,0.01341]
[1778454901457,57.07,82388.75,0.0,-0.99987,0.0,0.0136]
[1778454902325,57.07,82388.75,0.0,-0.99987,0.0,0.0136]
[1778454902567,57.07,82388.75,0.0,-0.99987,0.0,0.0136]
[1778454902637,57.07,82389.01,0.0,-0.99987,0.0,0.01361]
[1778454903471,57.07,82404.53,0.0,-0.99986,0.0,0.01414]
[1778454904478,57.07,82410.61,0.0,-0.99986,0.0,0.01435]
[1778454905485,57.07,82412.23,0.0,-0.99986,0.0,0.01441]
[1778454906472,57.07,82412.23,0.0,-0.99986,0.0,0.01441]
[1778454906511,57.07,82412.23,0.0,-0.99986,0.0,0.01441]
[1778454906616,57.07,82409.89,0.0,-0.99986,0.0,0.01433]
[1778454907847,57.07,82409.89,0.0,-0.99986,0.0,0.01433]
[1778454907937,57.07,82398.3,0.0,-0.99986,0.0,0.01393]
[1778454908057,57.07,82398.3,0.0,-0.99986,0.0,0.01393]
[1778454908506,57.07,82400.34,0.0,-0.99986,0.0,0.014]
[1778454909962,57.07,82400.34,0.0,-0.99986,0.0,0.014]
[1778454909970,57.07,82401.27,0.0,-0.99986,0.0,0.01403]
[1778454910038,57.07,82401.27,0.0,-0.99986,0.0,0.01403]
[1778454910522,57.07,82408.44,0.0,-0.99986,0.0,0.01428]
[1778454911529,57.07,82411.56,0.0,-0.99986,0.0,0.01439]
[1778454912351,57.07,82411.56,0.0,-0.99986,0.0,0.01439]
[1778454912540,57.07,82445.06,0.0,-0.99984,0.0,0.01562]
[1778454913544,57.07,82448.49,0.0,-0.99984,0.0,0.01575]
[1778454914551,57.07,82447.19,0.0,-0.99984,0.0,0.0157]
[1778454915558,57.07,82454.03,0.0,-0.99984,0.0,0.01596]
[1778454916035,57.07,82454.03,0.0,-0.99984,0.0,0.01596]
[1778454916565,57.07,82457.11,0.0,-0.99984,0.0,0.01608]
[1778454917572,57.07,82451.24,0.0,-0.99984,0.0,0.01585]
[1778454918579,57.07,82443.86,0.0,-0.99984,0.0,0.01557]
[1778454919586,57.07,82431.45,0.0,-0.99985,0.0,0.01511]
[1778454920593,57.07,82430.65,0.0,-0.99985,0.0,0.01508]
[1778454922607,57.07,82433.72,0.0,-0.99985,0.0,0.01519]
[1778454924091,57.07,82434.3,0.0,-0.99985,0.0,0.01521]
[1778454924621,57.07,82430.3,0.0,-0.99985,0.0,0.01506]
[1778454926060,57.07,82430.22,0.0,-0.99985,0.0,0.01506]
[1778454926635,57.07,82425.13,0.0,-0.99985,0.0,0.01487]
[1778454927870,57.07,82425.13,0.0,-0.99985,0.0,0.01487]
[1778454927964,57.07,82422.97,0.0,-0.99985,0.0,0.0148]
[1778454928062,57.07,82422.97,0.0,-0.99985,0.0,0.0148]
[1778454928649,57.07,82417.51,0.0,-0.99986,0.0,0.0146]
[1778454929656,57.07,82414.24,0.0,-0.99986,0.0,0.01448]
[1778454930667,57.07,82423.26,0.0,-0.99985,0.0,0.01481]
[1778454931118,57.07,82423.26,0.0,-0.99985,0.0,0.01481]
[1778454931311,57.07,82423.26,0.0,-0.99985,0.0,0.01481]
[1778454931674,57.07,82423.51,0.0,-0.99985,0.0,0.01462]
[1778454932681,57.07,82424.53,0.0,-0.99985,0.0,0.01465]
[1778454933289,57.07,82424.53,0.0,-0.99985,0.0,0.01465]
[1778454933309,57.07,82424.53,0.0,-0.99985,0.0,0.01465]
[1778454933688,57.07,82417.4,0.0,-0.99986,0.0,0.0144]
[1778454934695,57.07,82413.6,0.0,-0.99986,0.0,0.01426]
[1778454939000,57.07,82409.11,0.0,-0.99986,0.0,0.01411]
[1778454939750,57.07,82409.11,0.0,-0.99986,0.0,0.01411]
[1778454939809,57.07,82409.11,0.0,-0.99986,0.0,0.01411]
[1778454940061,57.07,82409.26,0.0,-0.99986,0.0,0.01411]
[1778454940741,57.07,82409.34,0.0,-0.99986,0.0,0.01412]
[1778454946783,57.07,82409.89,0.0,-0.99986,0.0,0.01414]
[1778454947790,57.07,82425.39,0.0,-0.99985,0.0,0.01468]
[1778454948696,57.07,82425.39,0.0,-0.99985,0.0,0.01468]
[1778454948809,57.07,82425.39,0.0,-0.99985,0.0,0.01468]
[1778454948851,57.07,82424.95,0.0,-0.99985,0.0,0.01467]
[1778454949808,57.07,82427.75,0.0,-0.99985,0.0,0.01477]
[1778454950815,57.07,82425.95,0.0,-0.99985,0.0,0.0147]
[1778454951822,57.07,82420.84,0.0,-0.99986,0.0,0.01452]
[1778454952546,57.07,82420.84,0.0,-0.99986,0.0,0.01452]
[1778454952559,57.07,82420.84,0.0,-0.99986,0.0,0.01452]
[1778454952829,57.07,82417.07,0.0,-0.99986,0.0,0.01439]
[1778454953435,57.07,82417.07,0.0,-0.99986,0.0,0.01439]
[1778454953560,57.07,82417.07,0.0,-0.99986,0.0,0.01439]
[1778454953836,57.07,82416.44,0.0,-0.99986,0.0,0.01436]
[1778454955850,57.07,82415.0,0.0,-0.99986,0.0,0.01431]
[1778454960885,57.07,82412.83,0.0,-0.99986,0.0,0.01424]
[1778454961173,57.07,82412.83,0.0,-0.99986,0.0,0.01424]
[1778454961309,57.07,82412.83,0.0,-0.99986,0.0,0.01424]
[1778454961892,57.07,82411.2,0.0,-0.99986,0.0,0.01418]
[1778454962899,57.07,82407.78,0.0,-0.99986,0.0,0.01406]
[1778454963906,57.07,82404.05,0.0,-0.99986,0.0,0.01393]
[1778454964621,57.07,82404.05,0.0,-0.99986,0.0,0.01393]
[1778454964810,57.07,82404.05,0.0,-0.99986,0.0,0.01393]
[1778454964914,57.07,82401.2,0.0,-0.99986,0.0,0.01384]
[1778454966237,57.07,82401.13,0.0,-0.99986,0.0,0.01383]
[1778454966309,57.07,82401.13,0.0,-0.99986,0.0,0.01383]
[1778454966929,57.07,82401.09,0.0,-0.99986,0.0,0.01383]
[1778454968943,57.07,82396.72,0.0,-0.99986,0.0,0.01368]
[1778454969952,57.07,82392.57,0.0,-0.99987,0.0,0.01355]
[1778454970958,57.07,82400.87,0.0,-0.99986,0.0,0.01382]
[1778454971965,57.07,82415.05,0.0,-0.99986,0.0,0.01432]
[1778454972972,57.07,82413.55,0.0,-0.99986,0.0,0.01426]
[1778454973382,57.07,82413.55,0.0,-0.99986,0.0,0.01426]
[1778454973560,57.07,82413.55,0.0,-0.99986,0.0,0.01426]
[1778454973979,57.07,82414.37,0.0,-0.99986,0.0,0.01429]
[1778454977000,57.07,82412.18,0.0,-0.99986,0.0,0.01422]
[1778454977265,57.07,82412.18,0.0,-0.99986,0.0,0.01422]
[1778454977309,57.07,82412.18,0.0,-0.99986,0.0,0.01422]
[1778454978007,57.07,82409.52,0.0,-0.99986,0.0,0.01412]
[1778454978670,57.07,82409.52,0.0,-0.99986,0.0,0.01412]
[1778454978812,57.07,82409.52,0.0,-0.99986,0.0,0.01412]
[1778454979014,57.07,82408.88,0.0,-0.99986,0.0,0.0141]
[1778454980023,57.07,82404.04,0.0,-0.99986,0.0,0.01393]
[1778454981079,57.07,82404.04,0.0,-0.99986,0.0,0.01393]
[1778454981028,57.07,82399.51,0.0,-0.99986,0.0,0.01378]
[1778454981313,57.07,82399.51,0.0,-0.99986,0.0,0.01378]
[1778454984049,57.07,82393.55,0.0,-0.99987,0.0,0.01358]
[1778454985056,57.07,82391.62,0.0,-0.99987,0.0,0.01351]
[1778454986043,57.07,82391.62,0.0,-0.99987,0.0,0.01351]
[1778454986063,57.07,82391.62,0.0,-0.99987,0.0,0.01351]
[1778454986065,57.07,82391.58,0.0,-0.99987,0.0,0.01351]
[1778454987907,57.07,82391.58,0.0,-0.99987,0.0,0.01351]
[1778454988064,57.07,82391.58,0.0,-0.99987,0.0,0.01351]
[1778454990091,57.07,82399.91,0.0,-0.99986,0.0,0.01379]
[1778454990669,57.07,82399.91,0.0,-0.99986,0.0,0.01379]
[1778454990809,57.07,82399.91,0.0,-0.99986,0.0,0.01379]
[1778454991105,57.07,82409.68,0.0,-0.99986,0.0,0.01394]
[1778454992113,57.07,82416.63,0.0,-0.99986,0.0,0.01418]
[1778454993120,57.07,82413.92,0.0,-0.99986,0.0,0.01408]
[1778454995305,57.07,82413.64,0.0,-0.99986,0.0,0.01407]
[1778454995559,57.07,82413.64,0.0,-0.99986,0.0,0.01407]
[1778454995659,57.07,82407.43,0.0,-0.99986,0.0,0.01386]
[1778454996141,57.07,82404.92,0.0,-0.99986,0.0,0.01377]
[1778454997902,57.07,82404.92,0.0,-0.99986,0.0,0.01377]
[1778454998065,57.07,82404.92,0.0,-0.99986,0.0,0.01377]
[1778454997909,57.07,82402.69,0.0,-0.99986,0.0,0.0137]
[1778454998155,57.07,82401.3,0.0,-0.99986,0.0,0.01365]
[1778454999375,57.07,82401.3,0.0,-0.99986,0.0,0.01365]
[1778454999454,57.07,82401.3,0.0,-0.99986,0.0,0.01365]
[1778454999531,57.07,82395.5,0.0,-0.99987,0.0,0.01346]
[1778455000169,57.07,82389.71,0.0,-0.99987,0.0,0.01327]
[1778455001448,57.07,82389.71,0.0,-0.99987,0.0,0.01327]
[1778455001564,57.07,82389.71,0.0,-0.99987,0.0,0.01327]
[1778455001665,57.07,82386.79,0.0,-0.99987,0.0,0.01317]
[1778455002183,57.07,82384.75,0.0,-0.99987,0.0,0.0131]
[1778455004956,57.07,82383.7,0.0,-0.99987,0.0,0.01307]
[1778455005059,57.07,82383.7,0.0,-0.99987,0.0,0.01307]
[1778455004972,57.07,82373.3,0.0,-0.99987,0.0,0.01274]
[1778455005206,57.07,82373.51,0.0,-0.99987,0.0,0.01274]
[1778455006213,57.07,82385.08,0.0,-0.99987,0.0,0.01312]
[1778455007220,57.07,82386.9,0.0,-0.99987,0.0,0.01317]
[1778455008365,57.07,82386.9,0.0,-0.99987,0.0,0.01317]
[1778455008557,57.07,82386.9,0.0,-0.99987,0.0,0.01317]
[1778455009235,57.07,82392.12,0.0,-0.99987,0.0,0.01335]
[1778455010219,57.07,82392.12,0.0,-0.99987,0.0,0.01335]
[1778455010313,57.07,82392.12,0.0,-0.99987,0.0,0.01335]
[1778455010373,57.07,82405.15,0.0,-0.99986,0.0,0.01378]
[1778455011248,57.07,82405.52,0.0,-0.99986,0.0,0.01379]
[1778455013952,57.07,82406.8,0.0,-0.99986,0.0,0.01384]
[1778455014061,57.07,82406.8,0.0,-0.99986,0.0,0.01384]
[1778455014103,57.07,82405.65,0.0,-0.99986,0.0,0.0138]
[1778455016283,57.07,82401.33,0.0,-0.99986,0.0,0.01365]
[1778455017290,57.07,82411.16,0.0,-0.99986,0.0,0.01399]
[1778455018524,57.07,82410.25,0.0,-0.99986,0.0,0.01396]
[1778455021062,57.07,82409.86,0.0,-0.99986,0.0,0.01394]
[1778455021309,57.07,82410.85,0.0,-0.99986,0.0,0.01398]
[1778455022060,57.07,82410.85,0.0,-0.99986,0.0,0.01398]
[1778455021318,57.07,82410.69,0.0,-0.99986,0.0,0.01397]
[1778455023332,57.07,82399.31,0.0,-0.99987,0.0,0.01358]
[1778455024339,57.07,82395.76,0.0,-0.99987,0.0,0.01347]
[1778455025839,57.07,82395.76,0.0,-0.99987,0.0,0.01347]
[1778455026060,57.07,82395.76,0.0,-0.99987,0.0,0.01347]
[1778455026098,57.07,82395.62,0.0,-0.99987,0.0,0.01346]
[1778455030381,57.07,82393.08,0.0,-0.99987,0.0,0.01338]
[1778455034018,57.07,82393.1,0.0,-0.99987,0.0,0.01338]
[1778455034058,57.07,82393.1,0.0,-0.99987,0.0,0.01338]
[1778455034118,57.07,82393.1,0.0,-0.99987,0.0,0.01338]
[1778455036424,57.07,82383.76,0.0,-0.99987,0.0,0.01307]
[1778455037431,57.07,82383.84,0.0,-0.99987,0.0,0.01308]
[1778455039446,57.07,82381.8,0.0,-0.99987,0.0,0.01301]
[1778455040453,57.07,82377.73,0.0,-0.99987,0.0,0.01288]
[1778455042467,57.07,82374.32,0.0,-0.99987,0.0,0.01277]
[1778455043613,57.07,82374.32,0.0,-0.99987,0.0,0.01277]
[1778455043808,57.07,82374.32,0.0,-0.99987,0.0,0.01277]
[1778455044100,57.07,82374.32,0.0,-0.99987,0.0,0.01277]
[1778455043909,57.07,82373.29,0.0,-0.99987,0.0,0.01274]
[1778455044308,57.07,82373.29,0.0,-0.99987,0.0,0.01274]
[1778455048509,57.07,82364.48,0.0,-0.99988,0.0,0.01246]
[1778455049516,57.07,82358.76,0.0,-0.99988,0.0,0.01229]
[1778455051530,57.07,82358.92,0.0,-0.99988,0.0,0.01212]
[1778455052162,57.07,82358.92,0.0,-0.99988,0.0,0.01212]
[1778455052309,57.07,82358.92,0.0,-0.99988,0.0,0.01212]
[1778455052319,57.07,82358.92,0.0,-0.99988,0.0,0.01212]
[1778455052558,57.07,82358.92,0.0,-0.99988,0.0,0.01212]
[1778455052659,57.07,82357.97,0.0,-0.99988,0.0,0.01209]
[1778455054551,57.07,82352.16,0.0,-0.99988,0.0,0.01192]
[1778455057572,57.07,82354.23,0.0,-0.99988,0.0,0.01198]
[1778455058581,57.07,82347.14,0.0,-0.99988,0.0,0.01177]
[1778455059586,57.07,82332.14,0.0,-0.99989,0.0,0.01134]
[1778455061067,57.07,82332.14,0.0,-0.99989,0.0,0.01134]
[1778455061130,57.07,82328.4,0.0,-0.99989,0.0,0.01123]
[1778455061600,57.07,82314.18,0.0,-0.99989,0.0,0.01084]
[1778455062607,57.07,82298.44,0.0,-0.9999,0.0,0.01042]
[1778455063614,57.07,82295.52,0.0,-0.9999,0.0,0.01034]
[1778455065080,57.07,82295.52,0.0,-0.9999,0.0,0.01034]
[1778455065130,57.07,82289.43,0.0,-0.9999,0.0,0.01018]
[1778455065628,57.07,82286.13,0.0,-0.9999,0.0,0.0101]
[1778455066635,57.07,82284.38,0.0,-0.9999,0.0,0.01005]
[1778455067644,57.07,82277.35,0.0,-0.9999,0.0,0.00988]
[1778455068649,57.07,82263.19,0.0,-0.99991,0.0,0.00953]
[1778455069656,57.07,82259.96,0.0,-0.99991,0.0,0.00945]
[1778455071670,57.07,82254.96,0.0,-0.99991,0.0,0.00933]
[1778455072677,57.07,82266.91,0.0,-0.99991,0.0,0.00962]
[1778455073687,57.07,82268.64,0.0,-0.99991,0.0,0.00966]
[1778455074692,57.07,82265.16,0.0,-0.99991,0.0,0.00957]
[1778455075699,57.07,82262.25,0.0,-0.99991,0.0,0.0095]
[1778455078720,57.07,82280.24,0.0,-0.9999,0.0,0.00995]
[1778455079727,57.07,82280.83,0.0,-0.9999,0.0,0.00996]
[1778455080734,57.07,82284.96,0.0,-0.9999,0.0,0.01007]
[1778455082748,57.07,82277.55,0.0,-0.9999,0.0,0.00988]
[1778455083785,57.07,82263.12,0.0,-0.99991,0.0,0.00953]
[1778455084767,57.07,82256.88,0.0,-0.99991,0.0,0.00938]
[1778455085774,57.07,82254.98,0.0,-0.99991,0.0,0.00933]
[1778455086781,57.07,82253.24,0.0,-0.99991,0.0,0.00929]
[1778455087788,57.07,82267.7,0.0,-0.99991,0.0,0.00964]
[1778455088807,57.07,82272.22,0.0,-0.99991,0.0,0.00975]
[1778455090822,57.07,82278.25,0.0,-0.9999,0.0,0.0099]
[1778455093843,57.07,82281.29,0.0,-0.9999,0.0,0.00997]
[1778455094409,57.07,82281.29,0.0,-0.9999,0.0,0.00997]
[1778455094558,57.07,82281.29,0.0,-0.9999,0.0,0.00997]
[1778455094850,57.07,82283.04,0.0,-0.9999,0.0,0.01002]
[1778455095603,57.07,82283.04,0.0,-0.9999,0.0,0.01002]
[1778455095812,57.07,82283.04,0.0,-0.9999,0.0,0.01002]
[1778455098878,57.07,82270.96,0.0,-0.99991,0.0,0.00972]
[1778455099885,57.07,82271.45,0.0,-0.99991,0.0,0.00973]
[1778455100892,57.07,82273.81,0.0,-0.9999,0.0,0.00979]
[1778455101900,57.07,82280.63,0.0,-0.9999,0.0,0.00996]
[1778455102217,57.07,82280.63,0.0,-0.9999,0.0,0.00996]
[1778455102358,57.07,82280.63,0.0,-0.9999,0.0,0.00996]
[1778455102730,57.07,82280.63,0.0,-0.9999,0.0,0.00996]
[1778455102808,57.07,82280.63,0.0,-0.9999,0.0,0.00996]
[1778455102907,57.07,82282.54,0.0,-0.9999,0.0,0.01001]
[1778455103914,57.07,82288.48,0.0,-0.9999,0.0,0.01016]
[1778455105133,57.07,82293.76,0.0,-0.9999,0.0,0.01029]
[1778455105928,57.07,82289.34,0.0,-0.9999,0.0,0.01018]
[1778455106935,57.07,82281.71,0.0,-0.9999,0.0,0.00998]
[1778455107943,57.07,82283.76,0.0,-0.9999,0.0,0.01004]
[1778455108949,57.07,82297.12,0.0,-0.9999,0.0,0.01038]
[1778455109956,57.07,82290.35,0.0,-0.9999,0.0,0.01021]
[1778455110963,57.07,82284.36,0.0,-0.9999,0.0,0.01005]
[1778455111407,57.07,82284.36,0.0,-0.9999,0.0,0.01005]
[1778455111559,57.07,82284.36,0.0,-0.9999,0.0,0.01005]
[1778455111648,57.07,82284.36,0.0,-0.9999,0.0,0.01005]
[1778455111808,57.07,82284.36,0.0,-0.9999,0.0,0.01005]
[1778455111970,57.07,82285.02,0.0,-0.9999,0.0,0.00993]
[1778455113988,57.07,82286.85,0.0,-0.9999,0.0,0.00997]
[1778455115682,57.07,82287.51,0.0,-0.9999,0.0,0.00999]
[1778455115809,57.07,82287.51,0.0,-0.9999,0.0,0.00999]
[1778455116002,57.07,82288.15,0.0,-0.9999,0.0,0.01]
[1778455117009,57.07,82296.19,0.0,-0.9999,0.0,0.01021]
[1778455118016,57.07,82288.54,0.0,-0.9999,0.0,0.01001]
[1778455119023,57.07,82271.17,0.0,-0.99991,0.0,0.00958]
[1778455120031,57.07,82271.33,0.0,-0.99991,0.0,0.00959]
[1778455121679,57.07,82271.69,0.0,-0.99991,0.0,0.0096]
[1778455121810,57.07,82271.69,0.0,-0.99991,0.0,0.0096]
[1778455122045,57.07,82264.99,0.0,-0.99991,0.0,0.00943]
[1778455123052,57.07,82254.44,0.0,-0.99991,0.0,0.00918]
[1778455124059,57.07,82259.88,0.0,-0.99991,0.0,0.00931]
[1778455125066,57.07,82261.88,0.0,-0.99991,0.0,0.00936]
[1778455126073,57.07,82260.43,0.0,-0.99991,0.0,0.00932]
[1778455126575,57.07,82260.43,0.0,-0.99991,0.0,0.00932]
[1778455126753,57.07,82260.43,0.0,-0.99991,0.0,0.00932]
[1778455126808,57.07,82260.43,0.0,-0.99991,0.0,0.00932]
[1778455127080,57.07,82260.13,0.0,-0.99991,0.0,0.00932]
[1778455132115,57.07,82258.02,0.0,-0.99991,0.0,0.00927]
[1778455133122,57.07,82256.4,0.0,-0.99991,0.0,0.00923]
[1778455134130,57.07,82263.29,0.0,-0.99991,0.0,0.00939]
[1778455135136,57.07,82265.48,0.0,-0.99991,0.0,0.00945]
[1778455136143,57.07,82268.89,0.0,-0.99991,0.0,0.00953]
[1778455137019,57.07,82268.89,0.0,-0.99991,0.0,0.00953]
[1778455137150,57.07,82273.68,0.0,-0.99991,0.0,0.00964]
[1778455137394,57.07,82273.68,0.0,-0.99991,0.0,0.00964]
[1778455138257,57.07,82274.26,0.0,-0.99991,0.0,0.00966]
[1778455143196,57.07,82276.58,0.0,-0.99991,0.0,0.00972]
[1778455144200,57.07,82282.62,0.0,-0.9999,0.0,0.00987]
[1778455145900,57.07,82283.53,0.0,-0.9999,0.0,0.00989]
[1778455146064,57.07,82283.53,0.0,-0.9999,0.0,0.00989]
[1778455146214,57.07,82283.36,0.0,-0.9999,0.0,0.00988]
[1778455146316,57.07,82283.36,0.0,-0.9999,0.0,0.00988]
[1778455146557,57.07,82283.36,0.0,-0.9999,0.0,0.00988]
[1778455147221,57.07,82280.7,0.0,-0.9999,0.0,0.00982]
[1778455148228,57.07,82279.39,0.0,-0.9999,0.0,0.00978]
[1778455149191,57.07,82279.39,0.0,-0.9999,0.0,0.00978]
[1778455149310,57.07,82279.19,0.0,-0.9999,0.0,0.00978]
[1778455150242,57.07,82272.32,0.0,-0.99991,0.0,0.00961]
[1778455151250,57.07,82265.65,0.0,-0.99991,0.0,0.00945]
[1778455151848,57.07,82265.65,0.0,-0.99991,0.0,0.00945]
[1778455152072,57.07,82265.65,0.0,-0.99991,0.0,0.00945]
[1778455152081,57.07,82265.65,0.0,-0.99991,0.0,0.00945]
[1778455152257,57.07,82264.61,0.0,-0.99991,0.0,0.00942]
[1778455152309,57.07,82264.61,0.0,-0.99991,0.0,0.00942]
[1778455153264,57.07,82267.84,0.0,-0.99991,0.0,0.0095]
[1778455154271,57.07,82270.85,0.0,-0.99991,0.0,0.00957]
[1778455154838,57.07,82270.85,0.0,-0.99991,0.0,0.00957]
[1778455155069,57.07,82270.85,0.0,-0.99991,0.0,0.00957]
[1778455155320,57.07,82258.49,0.0,-0.99991,0.0,0.00928]
[1778455156285,57.07,82256.62,0.0,-0.99991,0.0,0.00923]
[1778455157808,57.07,82256.62,0.0,-0.99991,0.0,0.00923]
[1778455158068,57.07,82256.62,0.0,-0.99991,0.0,0.00923]
[1778455158299,57.07,82258.08,0.0,-0.99991,0.0,0.00927]
[1778455159306,57.07,82264.82,0.0,-0.99991,0.0,0.00943]
[1778455160954,57.07,82264.82,0.0,-0.99991,0.0,0.00943]
[1778455161068,57.07,82264.82,0.0,-0.99991,0.0,0.00943]
[1778455161131,57.07,82264.82,0.0,-0.99991,0.0,0.00943]
[1778455161168,57.07,82260.83,0.0,-0.99991,0.0,0.00933]
[1778455161310,57.07,82260.83,0.0,-0.99991,0.0,0.00933]
[1778455166356,57.07,82260.96,0.0,-0.99991,0.0,0.00934]
[1778455167363,57.07,82266.79,0.0,-0.99991,0.0,0.00948]
[1778455168883,57.07,82266.79,0.0,-0.99991,0.0,0.00948]
[1778455169059,57.07,82266.79,0.0,-0.99991,0.0,0.00948]
[1778455169264,57.07,82266.79,0.0,-0.99991,0.0,0.00948]
[1778455169161,57.07,82266.2,0.0,-0.99991,0.0,0.00946]
[1778455169308,57.07,82266.2,0.0,-0.99991,0.0,0.00946]
[1778455171391,57.07,82266.43,0.0,-0.99991,0.0,0.00933]
[1778455172400,57.07,82264.78,0.0,-0.99991,0.0,0.00929]
[1778455173406,57.07,82257.44,0.0,-0.99991,0.0,0.00912]
[1778455174865,57.07,82257.44,0.0,-0.99991,0.0,0.00912]
[1778455175058,57.07,82257.44,0.0,-0.99991,0.0,0.00912]
[1778455175225,57.07,82257.44,0.0,-0.99991,0.0,0.00912]
[1778455175276,57.07,82256.19,0.0,-0.99991,0.0,0.00909]
[1778455175308,57.07,82256.19,0.0,-0.99991,0.0,0.00909]
[1778455178441,57.07,82259.48,0.0,-0.99991,0.0,0.00917]
[1778455180328,57.07,82260.58,0.0,-0.99991,0.0,0.00919]
[1778455180559,57.07,82260.58,0.0,-0.99991,0.0,0.00919]
[1778455180595,57.07,82260.58,0.0,-0.99991,0.0,0.00919]
[1778455180808,57.07,82260.58,0.0,-0.99991,0.0,0.00919]
[1778455180823,57.07,82261.18,0.0,-0.99991,0.0,0.00921]
[1778455183156,57.07,82261.62,0.0,-0.99991,0.0,0.00922]
[1778455183258,57.07,82269.97,0.0,-0.99991,0.0,0.00942]
[1778455183311,57.07,82269.97,0.0,-0.99991,0.0,0.00942]
[1778455183408,57.07,82269.97,0.0,-0.99991,0.0,0.00942]
[1778455183559,57.07,82269.97,0.0,-0.99991,0.0,0.00942]
[1778455183615,57.07,82270.44,0.0,-0.99991,0.0,0.00943]
[1778455186497,57.07,82262.16,0.0,-0.99991,0.0,0.00923]
[1778455187623,57.07,82262.16,0.0,-0.99991,0.0,0.00923]
[1778455187809,57.07,82262.16,0.0,-0.99991,0.0,0.00923]
[1778455188250,57.07,82262.16,0.0,-0.99991,0.0,0.00923]
[1778455187878,57.07,82262.26,0.0,-0.99991,0.0,0.00923]
[1778455188309,57.07,82262.26,0.0,-0.99991,0.0,0.00923]
[1778455188511,57.07,82259.14,0.0,-0.99991,0.0,0.00916]
[1778455191532,57.07,82257.77,0.0,-0.99991,0.0,0.00913]
[1778455193546,57.07,82259.78,0.0,-0.99991,0.0,0.00917]
[1778455195184,57.07,82259.78,0.0,-0.99991,0.0,0.00917]
[1778455195285,57.07,82258.68,0.0,-0.99991,0.0,0.00915]
[1778455195643,57.07,82258.68,0.0,-0.99991,0.0,0.00915]
[1778455195809,57.07,82258.68,0.0,-0.99991,0.0,0.00915]
[1778455195813,57.07,82253.09,0.0,-0.99991,0.0,0.00902]
[1778455196567,57.07,82250.64,0.0,-0.99991,0.0,0.00896]
[1778455197574,57.07,82253.04,0.0,-0.99991,0.0,0.00902]
[1778455199588,57.07,82258.08,0.0,-0.99991,0.0,0.00914]
[1778455200985,57.07,82258.08,0.0,-0.99991,0.0,0.00914]
[1778455201059,57.07,82258.08,0.0,-0.99991,0.0,0.00914]
[1778455201222,57.07,82258.08,0.0,-0.99991,0.0,0.00914]
[1778455201133,57.07,82257.77,0.0,-0.99991,0.0,0.00913]
[1778455201379,57.07,82257.77,0.0,-0.99991,0.0,0.00913]
[1778455202609,57.07,82255.33,0.0,-0.99991,0.0,0.00907]
[1778455207644,57.07,82255.47,0.0,-0.99991,0.0,0.00907]
[1778455208651,57.07,82254.05,0.0,-0.99991,0.0,0.00904]
[1778455210500,57.07,82253.73,0.0,-0.99991,0.0,0.00903]
[1778455210558,57.07,82253.73,0.0,-0.99991,0.0,0.00903]
[1778455210812,57.07,82253.73,0.0,-0.99991,0.0,0.00903]
[1778455211071,57.07,82253.73,0.0,-0.99991,0.0,0.00903]
[1778455211159,57.07,82253.81,0.0,-0.99991,0.0,0.00904]
[1778455215700,57.07,82257.41,0.0,-0.99991,0.0,0.00912]
[1778455216707,57.07,82262.87,0.0,-0.99991,0.0,0.00925]
[1778455217874,57.07,82262.87,0.0,-0.99991,0.0,0.00925]
[1778455218060,57.07,82262.87,0.0,-0.99991,0.0,0.00925]
[1778455218213,57.07,82262.87,0.0,-0.99991,0.0,0.00925]
[1778455218310,57.07,82262.87,0.0,-0.99991,0.0,0.00925]
[1778455218314,57.07,82255.13,0.0,-0.99991,0.0,0.00907]
[1778455218721,57.07,82254.02,0.0,-0.99991,0.0,0.00904]
[1778455222750,57.07,82254.39,0.0,-0.99991,0.0,0.00905]
[1778455222815,57.07,82254.39,0.0,-0.99991,0.0,0.00905]
[1778455222916,57.07,82255.98,0.0,-0.99991,0.0,0.00909]
[1778455223711,57.07,82255.98,0.0,-0.99991,0.0,0.00909]
[1778455223809,57.07,82255.98,0.0,-0.99991,0.0,0.00909]
[1778455228935,57.07,82254.97,0.0,-0.99991,0.0,0.00906]
[1778455229058,57.07,82254.97,0.0,-0.99991,0.0,0.00906]
[1778455229139,57.07,82254.63,0.0,-0.99991,0.0,0.00906]
[1778455231812,57.07,82252.99,0.0,-0.99991,0.0,0.00889]
[1778455232819,57.07,82250.45,0.0,-0.99991,0.0,0.00883]
[1778455233830,57.07,82248.6,0.0,-0.99991,0.0,0.00879]
[1778455235021,57.07,82248.6,0.0,-0.99991,0.0,0.00879]
[1778455235058,57.07,82248.6,0.0,-0.99991,0.0,0.00879]
[1778455235095,57.07,82245.88,0.0,-0.99992,0.0,0.00873]
[1778455236847,57.07,82243.58,0.0,-0.99992,0.0,0.00868]
[1778455237854,57.07,82242.22,0.0,-0.99992,0.0,0.00864]
[1778455239765,57.07,82241.71,0.0,-0.99992,0.0,0.00863]
[1778455239808,57.07,82241.71,0.0,-0.99992,0.0,0.00863]
[1778455239868,57.07,82241.22,0.0,-0.99992,0.0,0.00862]
[1778455241717,57.07,82241.39,0.0,-0.99992,0.0,0.00863]
[1778455241809,57.07,82241.39,0.0,-0.99992,0.0,0.00863]
[1778455241882,57.07,82239.57,0.0,-0.99992,0.0,0.00859]
[1778455243896,57.07,82240.85,0.0,-0.99992,0.0,0.00861]
[1778455245911,57.07,82244.22,0.0,-0.99992,0.0,0.00869]
[1778455247226,57.07,82244.22,0.0,-0.99992,0.0,0.00869]
[1778455247309,57.07,82244.22,0.0,-0.99992,0.0,0.00869]
[1778455247327,57.07,82248.16,0.0,-0.99992,0.0,0.00878]
[1778455247686,57.07,82248.16,0.0,-0.99992,0.0,0.00878]
[1778455247809,57.07,82248.16,0.0,-0.99992,0.0,0.00878]
[1778455249939,57.07,82245.68,0.0,-0.99992,0.0,0.00872]
[1778455251185,57.07,82245.68,0.0,-0.99992,0.0,0.00872]
[1778455251312,57.07,82245.68,0.0,-0.99992,0.0,0.00872]
[1778455251277,57.07,82243.58,0.0,-0.99992,0.0,0.00868]
[1778455251984,57.07,82243.58,0.0,-0.99992,0.0,0.00868]
[1778455252062,57.07,82243.58,0.0,-0.99992,0.0,0.00868]
[1778455252138,57.07,82241.36,0.0,-0.99992,0.0,0.00863]
[1778455252960,57.07,82242.89,0.0,-0.99992,0.0,0.00866]
[1778455253967,57.07,82241.71,0.0,-0.99992,0.0,0.00863]
[1778455254782,57.07,82241.71,0.0,-0.99992,0.0,0.00863]
[1778455254810,57.07,82241.71,0.0,-0.99992,0.0,0.00863]
[1778455256059,57.07,82242.29,0.0,-0.99992,0.0,0.00865]
[1778455256108,57.07,82241.93,0.0,-0.99992,0.0,0.00864]
[1778455257997,57.07,82257.77,0.0,-0.99991,0.0,0.009]
[1778455259004,57.07,82265.47,0.0,-0.99991,0.0,0.00917]
[1778455260019,57.07,82264.28,0.0,-0.99991,0.0,0.00915]
[1778455260734,57.07,82264.28,0.0,-0.99991,0.0,0.00915]
[1778455260810,57.07,82264.28,0.0,-0.99991,0.0,0.00915]
[1778455261023,57.07,82272.2,0.0,-0.99991,0.0,0.00933]
[1778455262034,57.07,82286.95,0.0,-0.99991,0.0,0.00969]
[1778455263041,57.07,82287.28,0.0,-0.99991,0.0,0.0097]
[1778455264048,57.07,82285.0,0.0,-0.99991,0.0,0.00964]
[1778455265055,57.07,82276.88,0.0,-0.99991,0.0,0.00945]
[1778455266062,57.07,82274.0,0.0,-0.99991,0.0,0.00938]
[1778455267250,57.07,82274.0,0.0,-0.99991,0.0,0.00938]
[1778455267351,57.07,82280.44,0.0,-0.99991,0.0,0.00953]
[1778455267907,57.07,82280.44,0.0,-0.99991,0.0,0.00953]
[1778455268066,57.07,82280.44,0.0,-0.99991,0.0,0.00953]
[1778455268076,57.07,82276.81,0.0,-0.99991,0.0,0.00944]
[1778455269083,57.07,82273.48,0.0,-0.99991,0.0,0.00936]
[1778455270947,57.07,82272.43,0.0,-0.99991,0.0,0.00934]
[1778455271063,57.07,82272.43,0.0,-0.99991,0.0,0.00934]
[1778455271101,57.07,82274.16,0.0,-0.99991,0.0,0.00938]
[1778455272696,57.07,82275.12,0.0,-0.99991,0.0,0.0094]
[1778455272808,57.07,82275.12,0.0,-0.99991,0.0,0.0094]
[1778455273115,57.07,82275.74,0.0,-0.99991,0.0,0.00942]
[1778455275129,57.07,82288.39,0.0,-0.99991,0.0,0.00973]
[1778455276136,57.07,82305.49,0.0,-0.9999,0.0,0.01016]
[1778455277143,57.07,82314.78,0.0,-0.9999,0.0,0.0104]
[1778455278150,57.07,82318.33,0.0,-0.9999,0.0,0.01049]
[1778455281171,57.07,82312.18,0.0,-0.9999,0.0,0.01033]
[1778455282178,57.07,82302.45,0.0,-0.9999,0.0,0.01008]
[1778455283185,57.07,82299.99,0.0,-0.9999,0.0,0.01002]
[1778455283971,57.07,82299.99,0.0,-0.9999,0.0,0.01002]
[1778455284060,57.07,82299.99,0.0,-0.9999,0.0,0.01002]
[1778455286213,57.07,82303.77,0.0,-0.9999,0.0,0.01011]
[1778455287217,57.07,82307.34,0.0,-0.9999,0.0,0.01021]
[1778455288267,57.07,82307.34,0.0,-0.9999,0.0,0.01021]
[1778455288308,57.07,82307.34,0.0,-0.9999,0.0,0.01021]
[1778455288394,57.07,82307.34,0.0,-0.9999,0.0,0.01021]
[1778455288313,57.07,82315.66,0.0,-0.9999,0.0,0.01042]
[1778455288558,57.07,82315.66,0.0,-0.9999,0.0,0.01042]
[1778455289231,57.07,82314.23,0.0,-0.9999,0.0,0.01038]
[1778455289824,57.07,82314.23,0.0,-0.9999,0.0,0.01038]
[1778455289826,57.07,82314.23,0.0,-0.9999,0.0,0.01038]
[1778455290059,57.07,82314.23,0.0,-0.9999,0.0,0.01038]
[1778455290238,57.07,82312.82,0.0,-0.9999,0.0,0.01035]
[1778455291245,57.07,82303.66,0.0,-0.9999,0.0,0.00997]
[1778455292252,57.07,82312.92,0.0,-0.9999,0.0,0.0102]
[1778455292882,57.07,82312.92,0.0,-0.9999,0.0,0.0102]
[1778455293058,57.07,82312.92,0.0,-0.9999,0.0,0.0102]
[1778455293075,57.07,82312.92,0.0,-0.9999,0.0,0.0102]
[1778455293308,57.07,82312.92,0.0,-0.9999,0.0,0.0102]
[1778455293408,57.07,82314.67,0.0,-0.9999,0.0,0.01025]
[1778455299301,57.07,82314.56,0.0,-0.9999,0.0,0.01025]
[1778455299441,57.07,82314.56,0.0,-0.9999,0.0,0.01025]
[1778455299558,57.07,82314.56,0.0,-0.9999,0.0,0.01025]
[1778455299587,57.07,82314.56,0.0,-0.9999,0.0,0.01025]
[1778455299810,57.07,82314.56,0.0,-0.9999,0.0,0.01025]
[1778455300308,57.07,82313.75,0.0,-0.9999,0.0,0.01022]
[1778455305343,57.07,82313.21,0.0,-0.9999,0.0,0.01021]
[1778455306210,57.07,82313.21,0.0,-0.9999,0.0,0.01021]
[1778455306309,57.07,82313.21,0.0,-0.9999,0.0,0.01021]
[1778455307415,57.07,82313.42,0.0,-0.9999,0.0,0.01022]
[1778455307557,57.07,82312.47,0.0,-0.9999,0.0,0.01019]
[1778455308364,57.07,82311.71,0.0,-0.9999,0.0,0.01017]
[1778455309371,57.07,82310.17,0.0,-0.9999,0.0,0.01013]
[1778455309631,57.07,82310.17,0.0,-0.9999,0.0,0.01013]
[1778455309809,57.07,82310.17,0.0,-0.9999,0.0,0.01013]
[1778455314406,57.07,82308.19,0.0,-0.9999,0.0,0.01008]
[1778455317857,57.07,82307.98,0.0,-0.9999,0.0,0.01008]
[1778455318062,57.07,82307.98,0.0,-0.9999,0.0,0.01008]
[1778455318215,57.07,82307.98,0.0,-0.9999,0.0,0.01008]
[1778455318308,57.07,82307.98,0.0,-0.9999,0.0,0.01008]
[1778455318434,57.07,82305.33,0.0,-0.9999,0.0,0.01001]
[1778455321519,57.07,82304.33,0.0,-0.9999,0.0,0.00998]
[1778455321562,57.07,82304.33,0.0,-0.9999,0.0,0.00998]
[1778455321610,57.07,82302.63,0.0,-0.9999,0.0,0.00994]
[1778455323158,57.07,82302.63,0.0,-0.9999,0.0,0.00994]
[1778455323307,57.07,82302.63,0.0,-0.9999,0.0,0.00994]
[1778455323363,57.07,82302.58,0.0,-0.9999,0.0,0.00994]
[1778455323469,57.07,82304.76,0.0,-0.9999,0.0,0.00999]
[1778455324812,57.07,82304.76,0.0,-0.9999,0.0,0.00999]
[1778455325062,57.07,82304.76,0.0,-0.9999,0.0,0.00999]
[1778455325164,57.07,82307.39,0.0,-0.9999,0.0,0.01006]
[1778455325483,57.07,82309.33,0.0,-0.9999,0.0,0.01011]
[1778455329620,57.07,82309.95,0.0,-0.9999,0.0,0.01013]
[1778455329910,57.07,82309.95,0.0,-0.9999,0.0,0.01013]
[1778455329941,57.07,82311.8,0.0,-0.9999,0.0,0.01017]
[1778455330518,57.07,82310.7,0.0,-0.9999,0.0,0.01015]
[1778455331525,57.07,82304.34,0.0,-0.9999,0.0,0.00998]
[1778455332492,57.07,82304.34,0.0,-0.9999,0.0,0.00998]
[1778455332880,57.07,82304.34,0.0,-0.9999,0.0,0.00998]
[1778455332898,57.07,82304.42,0.0,-0.9999,0.0,0.00999]
[1778455333539,57.07,82302.28,0.0,-0.9999,0.0,0.00993]
[1778455334546,57.07,82300.23,0.0,-0.9999,0.0,0.00988]
[1778455335553,57.07,82299.12,0.0,-0.9999,0.0,0.00985]
[1778455337116,57.07,82299.12,0.0,-0.9999,0.0,0.00985]
[1778455337312,57.07,82299.12,0.0,-0.9999,0.0,0.00985]
[1778455337330,57.07,82300.5,0.0,-0.9999,0.0,0.00989]
[1778455337975,57.07,82300.5,0.0,-0.9999,0.0,0.00989]
[1778455338058,57.07,82300.5,0.0,-0.9999,0.0,0.00989]
[1778455338076,57.07,82299.54,0.0,-0.9999,0.0,0.00986]
[1778455339581,57.07,82302.61,0.0,-0.9999,0.0,0.00994]
[1778455340561,57.07,82302.61,0.0,-0.9999,0.0,0.00994]
[1778455340588,57.07,82310.88,0.0,-0.9999,0.0,0.01015]
[1778455341596,57.07,82311.43,0.0,-0.9999,0.0,0.01016]
[1778455343609,57.07,82312.9,0.0,-0.9999,0.0,0.0102]
[1778455345315,57.07,82312.9,0.0,-0.9999,0.0,0.0102]
[1778455345366,57.07,82314.41,0.0,-0.9999,0.0,0.01024]
[1778455345560,57.07,82314.41,0.0,-0.9999,0.0,0.01024]
[1778455345731,57.07,82314.41,0.0,-0.9999,0.0,0.01024]
[1778455345809,57.07,82314.41,0.0,-0.9999,0.0,0.01024]
[1778455345883,57.07,82314.65,0.0,-0.9999,0.0,0.01025]
[1778455346630,57.07,82315.88,0.0,-0.9999,0.0,0.01028]
[1778455349083,57.07,82316.15,0.0,-0.9999,0.0,0.01029]
[1778455349310,57.07,82316.15,0.0,-0.9999,0.0,0.01029]
[1778455349410,57.07,82317.5,0.0,-0.9999,0.0,0.01032]
[1778455349651,57.07,82319.52,0.0,-0.9999,0.0,0.01037]
[1778455350718,57.07,82319.52,0.0,-0.9999,0.0,0.01037]
[1778455350809,57.07,82319.52,0.0,-0.9999,0.0,0.01037]
[1778455350819,57.07,82318.61,0.0,-0.9999,0.0,0.01035]
[1778455352578,57.07,82315.88,0.0,-0.9999,0.0,0.01013]
[1778455352811,57.07,82315.88,0.0,-0.9999,0.0,0.01013]
[1778455352910,57.07,82312.43,0.0,-0.9999,0.0,0.01004]
[1778455353679,57.07,82311.44,0.0,-0.9999,0.0,0.01002]
[1778455355008,57.07,82311.44,0.0,-0.9999,0.0,0.01002]
[1778455355059,57.07,82311.44,0.0,-0.9999,0.0,0.01002]
[1778455355109,57.07,82302.83,0.0,-0.9999,0.0,0.0098]
[1778455356442,57.07,82302.83,0.0,-0.9999,0.0,0.0098]
[1778455355693,57.07,82304.83,0.0,-0.9999,0.0,0.00985]
[1778455356589,57.07,82304.83,0.0,-0.9999,0.0,0.00985]
[1778455356700,57.07,82306.44,0.0,-0.9999,0.0,0.00989]
[1778455361735,57.07,82305.75,0.0,-0.9999,0.0,0.00988]
[1778455364756,57.07,82304.58,0.0,-0.9999,0.0,0.00985]
[1778455365852,57.07,82304.58,0.0,-0.9999,0.0,0.00985]
[1778455366059,57.07,82304.58,0.0,-0.9999,0.0,0.00985]
[1778455366770,57.07,82302.02,0.0,-0.9999,0.0,0.00978]
[1778455369353,57.07,82301.88,0.0,-0.9999,0.0,0.00978]
[1778455369401,57.07,82303.06,0.0,-0.9999,0.0,0.00981]
[1778455369558,57.07,82303.06,0.0,-0.9999,0.0,0.00981]
[1778455374651,57.07,82303.06,0.0,-0.9999,0.0,0.00981]
[1778455374808,57.07,82303.06,0.0,-0.9999,0.0,0.00981]
[1778455374826,57.07,82303.57,0.0,-0.9999,0.0,0.00982]
[1778455375833,57.07,82306.35,0.0,-0.9999,0.0,0.00989]
[1778455377847,57.07,82305.32,0.0,-0.9999,0.0,0.00986]
[1778455380089,57.07,82305.17,0.0,-0.9999,0.0,0.00986]
[1778455380112,57.07,82305.17,0.0,-0.9999,0.0,0.00986]
[1778455380135,57.07,82308.45,0.0,-0.9999,0.0,0.00994]
[1778455381875,57.07,82307.15,0.0,-0.9999,0.0,0.00991]
[1778455384473,57.07,82307.61,0.0,-0.9999,0.0,0.00992]
[1778455384558,57.07,82307.25,0.0,-0.9999,0.0,0.00991]
[1778455384793,57.07,82307.25,0.0,-0.9999,0.0,0.00991]
[1778455384813,57.07,82307.25,0.0,-0.9999,0.0,0.00991]
[1778455384896,57.07,82302.36,0.0,-0.9999,0.0,0.00979]
[1778455385910,57.07,82280.12,0.0,-0.99991,0.0,0.00925]
[1778455386912,57.07,82267.62,0.0,-0.99991,0.0,0.00896]
[1778455387919,57.07,82264.63,0.0,-0.99991,0.0,0.00889]
[1778455389347,57.07,82264.63,0.0,-0.99991,0.0,0.00889]
[1778455389448,57.07,82264.36,0.0,-0.99991,0.0,0.00888]
[1778455389559,57.07,82264.36,0.0,-0.99991,0.0,0.00888]
[1778455389951,57.07,82264.36,0.0,-0.99991,0.0,0.00888]
[1778455390066,57.07,82264.36,0.0,-0.99991,0.0,0.00888]
[1778455390166,57.07,82264.06,0.0,-0.99991,0.0,0.00888]
[1778455394212,57.07,82264.18,0.0,-0.99991,0.0,0.00888]
[1778455394309,57.07,82264.18,0.0,-0.99991,0.0,0.00888]
[1778455394313,57.07,82267.69,0.0,-0.99991,0.0,0.00896]
[1778455395032,57.07,82267.69,0.0,-0.99991,0.0,0.00896]
[1778455395057,57.07,82267.69,0.0,-0.99991,0.0,0.00896]
[1778455395133,57.07,82270.51,0.0,-0.99991,0.0,0.00903]
[1778455397989,57.07,82271.52,0.0,-0.99991,0.0,0.00905]
[1778455398996,57.07,82270.63,0.0,-0.99991,0.0,0.00903]
[1778455401011,57.07,82269.11,0.0,-0.99991,0.0,0.00899]
[1778455402124,57.07,82269.11,0.0,-0.99991,0.0,0.00899]
[1778455402308,57.07,82269.11,0.0,-0.99991,0.0,0.00899]
[1778455402409,57.07,82265.97,0.0,-0.99991,0.0,0.00892]
[1778455403024,57.07,82255.9,0.0,-0.99992,0.0,0.00869]
[1778455404501,57.07,82255.9,0.0,-0.99992,0.0,0.00869]
[1778455404031,57.07,82255.72,0.0,-0.99992,0.0,0.00869]
[1778455404558,57.07,82255.72,0.0,-0.99992,0.0,0.00869]
[1778455404702,57.07,82255.72,0.0,-0.99992,0.0,0.00869]
[1778455404809,57.07,82255.72,0.0,-0.99992,0.0,0.00869]
[1778455405038,57.07,82263.96,0.0,-0.99991,0.0,0.00888]
[1778455406045,57.07,82266.38,0.0,-0.99991,0.0,0.00893]
[1778455409201,57.07,82266.47,0.0,-0.99991,0.0,0.00893]
[1778455409307,57.07,82266.47,0.0,-0.99991,0.0,0.00893]
[1778455409349,57.07,82268.05,0.0,-0.99991,0.0,0.00897]
[1778455409557,57.07,82268.05,0.0,-0.99991,0.0,0.00897]
[1778455410073,57.07,82269.22,0.0,-0.99991,0.0,0.009]
[1778455411080,57.07,82268.86,0.0,-0.99991,0.0,0.00886]
[1778455412087,57.07,82265.57,0.0,-0.99991,0.0,0.00878]
[1778455412559,57.07,82265.57,0.0,-0.99991,0.0,0.00878]
[1778455413096,57.07,82250.28,0.0,-0.99992,0.0,0.00844]
[1778455414101,57.07,82242.37,0.0,-0.99992,0.0,0.00827]
[1778455415108,57.07,82239.42,0.0,-0.99992,0.0,0.00821]
[1778455416115,57.07,82225.34,0.0,-0.99992,0.0,0.00792]
[1778455417442,57.07,82223.41,0.0,-0.99992,0.0,0.00788]
[1778455417889,57.07,82223.41,0.0,-0.99992,0.0,0.00788]
[1778455418064,57.07,82223.41,0.0,-0.99992,0.0,0.00788]
[1778455418562,57.07,82223.46,0.0,-0.99992,0.0,0.00788]
[1778455419136,57.07,82222.74,0.0,-0.99992,0.0,0.00786]
[1778455423166,57.07,82208.4,0.0,-0.99993,0.0,0.00758]
[1778455424173,57.07,82215.11,0.0,-0.99993,0.0,0.00771]
[1778455425180,57.07,82211.95,0.0,-0.99993,0.0,0.00765]
[1778455426187,57.07,82207.47,0.0,-0.99993,0.0,0.00756]
[1778455427457,57.07,82207.47,0.0,-0.99993,0.0,0.00756]
[1778455427194,57.07,82205.94,0.0,-0.99993,0.0,0.00753]
[1778455427558,57.07,82205.94,0.0,-0.99993,0.0,0.00753]
[1778455431222,57.07,82215.05,0.0,-0.99993,0.0,0.00771]
[1778455431929,57.07,82215.05,0.0,-0.99993,0.0,0.00771]
[1778455432059,57.07,82215.05,0.0,-0.99993,0.0,0.00771]
[1778455432229,57.07,82208.9,0.0,-0.99993,0.0,0.00759]
[1778455433236,57.07,82211.95,0.0,-0.99993,0.0,0.00765]
[1778455434496,57.07,82211.95,0.0,-0.99993,0.0,0.00765]
[1778455434249,57.07,82210.23,0.0,-0.99993,0.0,0.00761]
[1778455434558,57.07,82210.23,0.0,-0.99993,0.0,0.00761]
[1778455435256,57.07,82224.5,0.0,-0.99992,0.0,0.0079]
[1778455436263,57.07,82227.56,0.0,-0.99992,0.0,0.00796]
[1778455437273,57.07,82229.72,0.0,-0.99992,0.0,0.00801]
[1778455437923,57.07,82229.72,0.0,-0.99992,0.0,0.00801]
[1778455438067,57.07,82229.72,0.0,-0.99992,0.0,0.00801]
[1778455438277,57.07,82223.26,0.0,-0.99992,0.0,0.00788]
[1778455439284,57.07,82220.18,0.0,-0.99992,0.0,0.00781]
[1778455441298,57.07,82228.56,0.0,-0.99992,0.0,0.00798]
[1778455442306,57.07,82230.96,0.0,-0.99992,0.0,0.00803]
[1778455443313,57.07,82239.45,0.0,-0.99992,0.0,0.00821]
[1778455444320,57.07,82239.3,0.0,-0.99992,0.0,0.00821]
[1778455445899,57.07,82238.72,0.0,-0.99992,0.0,0.0082]
[1778455446334,57.07,82234.3,0.0,-0.99992,0.0,0.0081]
[1778455447341,57.07,82237.03,0.0,-0.99992,0.0,0.00816]
[1778455449355,57.07,82240.24,0.0,-0.99992,0.0,0.00823]
[1778455449944,57.07,82240.24,0.0,-0.99992,0.0,0.00823]
[1778455452069,57.07,82239.81,0.0,-0.99992,0.0,0.00822]
[1778455454390,57.07,82231.24,0.0,-0.99992,0.0,0.00804]
[1778455455397,57.07,82225.65,0.0,-0.99992,0.0,0.00792]
[1778455456404,57.07,82221.86,0.0,-0.99992,0.0,0.00785]
[1778455457411,57.07,82220.5,0.0,-0.99992,0.0,0.00782]
[1778455459427,57.07,82216.1,0.0,-0.99993,0.0,0.00773]
[1778455460433,57.07,82214.74,0.0,-0.99993,0.0,0.0077]
[1778455462674,57.07,82214.44,0.0,-0.99993,0.0,0.0077]
[1778455462807,57.07,82214.44,0.0,-0.99993,0.0,0.0077]
[1778455463072,57.07,82214.44,0.0,-0.99993,0.0,0.0077]
[1778455463309,57.07,82214.44,0.0,-0.99993,0.0,0.0077]
[1778455463454,57.07,82214.52,0.0,-0.99993,0.0,0.0077]
[1778455465468,57.07,82235.76,0.0,-0.99992,0.0,0.00813]
[1778455466475,57.07,82238.83,0.0,-0.99992,0.0,0.0082]
[1778455467482,57.07,82237.17,0.0,-0.99992,0.0,0.00816]
[1778455469155,57.07,82237.21,0.0,-0.99992,0.0,0.00816]
[1778455469311,57.07,82237.21,0.0,-0.99992,0.0,0.00816]
[1778455470503,57.07,82249.64,0.0,-0.99992,0.0,0.00843]
[1778455471510,57.07,82260.89,0.0,-0.99992,0.0,0.00855]
[1778455472517,57.07,82266.7,0.0,-0.99992,0.0,0.00868]
[1778455473524,57.07,82272.91,0.0,-0.99991,0.0,0.00882]
[1778455475538,57.07,82272.58,0.0,-0.99991,0.0,0.00881]
[1778455476545,57.07,82270.99,0.0,-0.99991,0.0,0.00878]
[1778455478559,57.07,82269.33,0.0,-0.99992,0.0,0.00874]
[1778455479029,57.07,82269.33,0.0,-0.99992,0.0,0.00874]
[1778455479062,57.07,82269.33,0.0,-0.99992,0.0,0.00874]
[1778455479600,57.07,82269.33,0.0,-0.99992,0.0,0.00874]
[1778455479811,57.07,82269.26,0.0,-0.99992,0.0,0.00874]
[1778455480573,57.07,82269.8,0.0,-0.99992,0.0,0.00875]
[1778455484601,57.07,82275.67,0.0,-0.99991,0.0,0.00888]
[1778455486615,57.07,82277.33,0.0,-0.99991,0.0,0.00892]
[1778455487622,57.07,82275.81,0.0,-0.99991,0.0,0.00888]
[1778455488738,57.07,82275.81,0.0,-0.99991,0.0,0.00888]
[1778455488808,57.07,82275.81,0.0,-0.99991,0.0,0.00888]
[1778455491650,57.07,82287.34,0.0,-0.99991,0.0,0.00915]
[1778455492657,57.07,82285.35,0.0,-0.99991,0.0,0.0091]
[1778455493667,57.07,82274.89,0.0,-0.99991,0.0,0.00886]
[1778455494671,57.07,82261.94,0.0,-0.99992,0.0,0.00857]
[1778455495678,57.07,82263.29,0.0,-0.99992,0.0,0.0086]
[1778455497075,57.07,82263.29,0.0,-0.99992,0.0,0.0086]
[1778455497308,57.07,82263.29,0.0,-0.99992,0.0,0.0086]
[1778455498187,57.07,82263.64,0.0,-0.99992,0.0,0.00861]
[1778455498313,57.07,82263.64,0.0,-0.99992,0.0,0.00861]
[1778455498413,57.07,82264.24,0.0,-0.99992,0.0,0.00862]
[1778455500713,57.07,82262.47,0.0,-0.99992,0.0,0.00859]
[1778455503734,57.07,82278.73,0.0,-0.99991,0.0,0.00895]
[1778455504934,57.07,82278.73,0.0,-0.99991,0.0,0.00895]
[1778455504981,57.07,82284.37,0.0,-0.99991,0.0,0.00908]
[1778455505749,57.07,82283.0,0.0,-0.99991,0.0,0.00905]
[1778455506756,57.07,82284.5,0.0,-0.99991,0.0,0.00908]
[1778455508055,57.07,82284.5,0.0,-0.99991,0.0,0.00908]
[1778455509507,57.07,82284.96,0.0,-0.99991,0.0,0.0091]
[1778455509559,57.07,82284.96,0.0,-0.99991,0.0,0.0091]
[1778455509525,57.07,82285.74,0.0,-0.99991,0.0,0.00911]
[1778455513805,57.07,82283.6,0.0,-0.99991,0.0,0.00906]
[1778455516505,57.07,82283.03,0.0,-0.99991,0.0,0.00905]
[1778455516559,57.07,82283.03,0.0,-0.99991,0.0,0.00905]
[1778455516826,57.07,82284.7,0.0,-0.99991,0.0,0.00909]
[1778455517833,57.07,82288.97,0.0,-0.99991,0.0,0.00919]
[1778455522868,57.07,82289.02,0.0,-0.99991,0.0,0.00919]
[1778455528178,57.07,82288.83,0.0,-0.99991,0.0,0.00919]
[1778455528309,57.07,82288.83,0.0,-0.99991,0.0,0.00919]
[1778455528868,57.07,82288.59,0.0,-0.99991,0.0,0.00918]
[1778455529059,57.07,82288.59,0.0,-0.99991,0.0,0.00918]
[1778455529160,57.07,82288.59,0.0,-0.99991,0.0,0.00918]
[1778455531931,57.07,82288.39,0.0,-0.99991,0.0,0.00904]
[1778455533945,57.07,82292.79,0.0,-0.99991,0.0,0.00914]
[1778455534953,57.07,82294.69,0.0,-0.99991,0.0,0.00919]
[1778455537573,57.07,82294.86,0.0,-0.99991,0.0,0.00919]
[1778455537809,57.07,82294.81,0.0,-0.99991,0.0,0.00919]
[1778455543009,57.07,82296.61,0.0,-0.99991,0.0,0.00923]
[1778455545971,57.07,82295.7,0.0,-0.99991,0.0,0.00921]
[1778455546059,57.07,82295.7,0.0,-0.99991,0.0,0.00921]
[1778455546555,57.07,82295.7,0.0,-0.99991,0.0,0.00921]
[1778455546601,57.07,82295.82,0.0,-0.99991,0.0,0.00922]
[1778455546809,57.07,82295.82,0.0,-0.99991,0.0,0.00922]
[1778455548064,57.07,82299.32,0.0,-0.99991,0.0,0.0093]
[1778455549071,57.07,82302.8,0.0,-0.99991,0.0,0.00938]
[1778455550712,57.07,82302.8,0.0,-0.99991,0.0,0.00938]
[1778455550810,57.07,82302.03,0.0,-0.99991,0.0,0.00936]
[1778455552092,57.07,82300.1,0.0,-0.99991,0.0,0.00932]
[1778455553100,57.07,82298.7,0.0,-0.99991,0.0,0.00928]
[1778455554106,57.07,82289.05,0.0,-0.99991,0.0,0.00906]
[1778455555113,57.07,82286.29,0.0,-0.99991,0.0,0.00899]
[1778455556396,57.07,82286.29,0.0,-0.99991,0.0,0.00899]
[1778455556562,57.07,82286.29,0.0,-0.99991,0.0,0.00899]
[1778455557016,57.07,82287.21,0.0,-0.99991,0.0,0.00901]
[1778455557059,57.07,82287.21,0.0,-0.99991,0.0,0.00901]
[1778455557127,57.07,82286.9,0.0,-0.99991,0.0,0.00901]
[1778455558134,57.07,82283.9,0.0,-0.99991,0.0,0.00894]
[1778455563169,57.07,82270.92,0.0,-0.99992,0.0,0.00865]
[1778455564176,57.07,82267.52,0.0,-0.99992,0.0,0.00857]
[1778455565909,57.07,82266.73,0.0,-0.99992,0.0,0.00855]
[1778455566190,57.07,82284.41,0.0,-0.99991,0.0,0.00895]
[1778455567197,57.07,82291.3,0.0,-0.99991,0.0,0.00911]
[1778455569211,57.07,82291.42,0.0,-0.99991,0.0,0.00911]
[1778455569907,57.07,82291.42,0.0,-0.99991,0.0,0.00911]
[1778455572234,57.07,82297.17,0.0,-0.99991,0.0,0.00925]
[1778455573241,57.07,82299.3,0.0,-0.99991,0.0,0.0093]
[1778455577269,57.07,82303.28,0.0,-0.99991,0.0,0.00939]
[1778455578276,57.07,82305.91,0.0,-0.99991,0.0,0.00946]
[1778455579283,57.07,82300.75,0.0,-0.99991,0.0,0.00933]
[1778455580290,57.07,82293.73,0.0,-0.99991,0.0,0.00917]
[1778455581297,57.07,82289.03,0.0,-0.99991,0.0,0.00906]
[1778455582314,57.07,82289.03,0.0,-0.99991,0.0,0.00906]
[1778455582559,57.07,82289.03,0.0,-0.99991,0.0,0.00906]
[1778455583311,57.07,82285.31,0.0,-0.99991,0.0,0.00897]
[1778455584319,57.07,82280.77,0.0,-0.99991,0.0,0.00887]
[1778455585326,57.07,82276.06,0.0,-0.99991,0.0,0.00876]
[1778455586333,57.07,82273.54,0.0,-0.99992,0.0,0.0087]
[1778455587675,57.07,82273.54,0.0,-0.99992,0.0,0.0087]
[1778455587810,57.07,82272.62,0.0,-0.99992,0.0,0.00868]
[1778455588301,57.07,82272.62,0.0,-0.99992,0.0,0.00868]
[1778455588312,57.07,82272.62,0.0,-0.99992,0.0,0.00868]
[1778455588347,57.07,82277.08,0.0,-0.99991,0.0,0.00878]
[1778455591368,57.07,82274.6,0.0,-0.99992,0.0,0.0086]
[1778455592375,57.07,82277.51,0.0,-0.99992,0.0,0.00866]
[1778455594561,57.07,82277.74,0.0,-0.99992,0.0,0.00867]
[1778455594810,57.07,82277.95,0.0,-0.99992,0.0,0.00867]
[1778455596403,57.07,82294.86,0.0,-0.99991,0.0,0.00906]
[1778455597410,57.07,82296.81,0.0,-0.99991,0.0,0.0091]
[1778455599639,57.07,82296.55,0.0,-0.99991,0.0,0.0091]
[1778455599810,57.07,82296.84,0.0,-0.99991,0.0,0.00911]
[1778455600431,57.07,82291.29,0.0,-0.99991,0.0,0.00898]
[1778455601438,57.07,82287.07,0.0,-0.99991,0.0,0.00888]
[1778455602812,57.07,82287.25,0.0,-0.99991,0.0,0.00888]
[1778455603068,57.07,82287.25,0.0,-0.99991,0.0,0.00888]
[1778455603452,57.07,82286.73,0.0,-0.99991,0.0,0.00887]
[1778455607481,57.07,82288.08,0.0,-0.99991,0.0,0.0089]
[1778455608549,57.07,82288.08,0.0,-0.99991,0.0,0.0089]
[1778455608560,57.07,82288.08,0.0,-0.99991,0.0,0.0089]
[1778455613523,57.07,82286.03,0.0,-0.99991,0.0,0.00886]
[1778455615900,57.07,82286.71,0.0,-0.99991,0.0,0.00887]
[1778455616059,57.07,82286.71,0.0,-0.99991,0.0,0.00887]
[1778455616908,57.07,82286.71,0.0,-0.99991,0.0,0.00887]
[1778455617060,57.07,82286.71,0.0,-0.99991,0.0,0.00887]
[1778455617551,57.07,82287.69,0.0,-0.99991,0.0,0.00889]
[1778455621579,57.07,82295.79,0.0,-0.99991,0.0,0.00908]
[1778455622586,57.07,82295.34,0.0,-0.99991,0.0,0.00907]
[1778455623624,57.07,82295.34,0.0,-0.99991,0.0,0.00907]
[1778455623811,57.07,82295.34,0.0,-0.99991,0.0,0.00907]
[1778455624600,57.07,82293.11,0.0,-0.99991,0.0,0.00902]
[1778455625607,57.07,82297.59,0.0,-0.99991,0.0,0.00912]
[1778455627621,57.07,82319.86,0.0,-0.99991,0.0,0.00966]
[1778455628628,57.07,82316.71,0.0,-0.99991,0.0,0.00958]
[1778455630643,57.07,82318.45,0.0,-0.99991,0.0,0.00962]
[1778455631454,57.07,82318.45,0.0,-0.99991,0.0,0.00962]
[1778455631559,57.07,82318.45,0.0,-0.99991,0.0,0.00962]
[1778455635021,57.07,82316.89,0.0,-0.99991,0.0,0.00959]
[1778455635059,57.07,82316.89,0.0,-0.99991,0.0,0.00959]
[1778455635677,57.07,82316.3,0.0,-0.99991,0.0,0.00957]
[1778455636247,57.07,82316.3,0.0,-0.99991,0.0,0.00957]
[1778455636309,57.07,82316.3,0.0,-0.99991,0.0,0.00957]
[1778455639705,57.07,82312.64,0.0,-0.99991,0.0,0.00948]
[1778455642805,57.07,82311.62,0.0,-0.99991,0.0,0.00946]
[1778455642726,57.07,82314.11,0.0,-0.99991,0.0,0.00952]
[1778455643062,57.07,82314.11,0.0,-0.99991,0.0,0.00952]
[1778455644023,57.07,82313.0,0.0,-0.99991,0.0,0.00949]
[1778455644064,57.07,82313.0,0.0,-0.99991,0.0,0.00949]
[1778455644740,57.07,82319.69,0.0,-0.99991,0.0,0.00965]
[1778455645747,57.07,82321.5,0.0,-0.99991,0.0,0.0097]
[1778455647761,57.07,82323.27,0.0,-0.9999,0.0,0.00974]
[1778455648768,57.07,82327.19,0.0,-0.9999,0.0,0.00984]
[1778455649775,57.07,82338.5,0.0,-0.9999,0.0,0.01013]
[1778455651377,57.07,82339.74,0.0,-0.9999,0.0,0.01016]
[1778455651566,57.07,82339.74,0.0,-0.9999,0.0,0.01016]
[1778455651789,57.07,82339.93,0.0,-0.9999,0.0,0.01002]
[1778455652797,57.07,82318.46,0.0,-0.99991,0.0,0.00948]
[1778455653803,57.07,82315.58,0.0,-0.99991,0.0,0.00941]
[1778455654810,57.07,82317.59,0.0,-0.99991,0.0,0.00946]
[1778455655817,57.07,82326.26,0.0,-0.99991,0.0,0.00967]
[1778455656032,57.07,82326.26,0.0,-0.99991,0.0,0.00967]
[1778455656058,57.07,82326.26,0.0,-0.99991,0.0,0.00967]
[1778455656824,57.07,82324.89,0.0,-0.99991,0.0,0.00964]
[1778455657089,57.07,82324.89,0.0,-0.99991,0.0,0.00964]
[1778455657310,57.07,82324.89,0.0,-0.99991,0.0,0.00964]
[1778455657831,57.07,82325.7,0.0,-0.99991,0.0,0.00966]
[1778455658838,57.07,82331.51,0.0,-0.9999,0.0,0.00981]
[1778455659845,57.07,82340.57,0.0,-0.9999,0.0,0.01003]
[1778455661859,57.07,82341.09,0.0,-0.9999,0.0,0.01005]
[1778455662101,57.07,82341.09,0.0,-0.9999,0.0,0.01005]
[1778455662313,57.07,82341.09,0.0,-0.9999,0.0,0.01005]
[1778455663874,57.07,82336.29,0.0,-0.9999,0.0,0.00993]
[1778455664880,57.07,82315.28,0.0,-0.99991,0.0,0.00941]
[1778455665887,57.07,82305.94,0.0,-0.99991,0.0,0.00918]
[1778455666895,57.07,82302.89,0.0,-0.99991,0.0,0.00911]
[1778455667904,57.07,82304.72,0.0,-0.99991,0.0,0.00916]
[1778455669718,57.07,82304.72,0.0,-0.99991,0.0,0.00916]
[1778455669812,57.07,82304.72,0.0,-0.99991,0.0,0.00916]
[1778455670938,57.07,82306.16,0.0,-0.99991,0.0,0.00919]
[1778455671061,57.07,82306.16,0.0,-0.99991,0.0,0.00919]
[1778455671161,57.07,82306.57,0.0,-0.99991,0.0,0.0092]
[1778455672938,57.07,82298.57,0.0,-0.99991,0.0,0.00901]
[1778455674273,57.07,82298.57,0.0,-0.99991,0.0,0.00901]
[1778455674310,57.07,82298.57,0.0,-0.99991,0.0,0.00901]
[1778455677973,57.07,82305.08,0.0,-0.99991,0.0,0.00916]
[1778455678980,57.07,82309.42,0.0,-0.99991,0.0,0.00927]
[1778455680967,57.07,82310.17,0.0,-0.99991,0.0,0.00928]
[1778455681059,57.07,82310.17,0.0,-0.99991,0.0,0.00928]
[1778455681977,57.07,82309.64,0.0,-0.99991,0.0,0.00927]
[1778455682059,57.07,82309.64,0.0,-0.99991,0.0,0.00927]
[1778455682078,57.07,82309.7,0.0,-0.99991,0.0,0.00927]
[1778455684018,57.07,82302.02,0.0,-0.99991,0.0,0.00909]
[1778455685295,57.07,82302.02,0.0,-0.99991,0.0,0.00909]
[1778455685309,57.07,82302.02,0.0,-0.99991,0.0,0.00909]
[1778455685396,57.07,82300.27,0.0,-0.99991,0.0,0.00905]
[1778455686032,57.07,82297.12,0.0,-0.99991,0.0,0.00898]
[1778455687039,57.07,82295.08,0.0,-0.99991,0.0,0.00893]
[1778455688046,57.07,82292.58,0.0,-0.99991,0.0,0.00887]
[1778455689053,57.07,82287.68,0.0,-0.99991,0.0,0.00876]
[1778455690787,57.07,82287.68,0.0,-0.99991,0.0,0.00876]
[1778455690812,57.07,82287.68,0.0,-0.99991,0.0,0.00876]
[1778455690888,57.07,82285.98,0.0,-0.99992,0.0,0.00872]
[1778455691881,57.07,82285.98,0.0,-0.99992,0.0,0.00872]
[1778455691887,57.07,82285.72,0.0,-0.99992,0.0,0.00872]
[1778455692067,57.07,82285.72,0.0,-0.99992,0.0,0.00872]
[1778455698116,57.07,82285.32,0.0,-0.99992,0.0,0.00871]
[1778455699133,57.07,82280.05,0.0,-0.99992,0.0,0.00859]
[1778455700138,57.07,82262.51,0.0,-0.99992,0.0,0.00821]
[1778455701145,57.07,82262.57,0.0,-0.99992,0.0,0.00821]
[1778455702152,57.07,82264.59,0.0,-0.99992,0.0,0.00826]
[1778455704761,57.07,82264.75,0.0,-0.99992,0.0,0.00826]
[1778455704809,57.07,82264.75,0.0,-0.99992,0.0,0.00826]
[1778455708194,57.07,82258.69,0.0,-0.99992,0.0,0.00813]
[1778455709201,57.07,82256.65,0.0,-0.99992,0.0,0.00809]
[1778455710208,57.07,82263.18,0.0,-0.99992,0.0,0.00823]
[1778455711199,57.07,82263.18,0.0,-0.99992,0.0,0.00823]
[1778455711311,57.07,82263.18,0.0,-0.99992,0.0,0.00823]
[1778455711367,57.07,82263.46,0.0,-0.99992,0.0,0.00811]
[1778455712495,57.07,82263.46,0.0,-0.99992,0.0,0.00811]
[1778455712560,57.07,82263.46,0.0,-0.99992,0.0,0.00811]
[1778455712596,57.07,82263.55,0.0,-0.99992,0.0,0.00811]
[1778455713229,57.07,82266.54,0.0,-0.99992,0.0,0.00817]
[1778455714902,57.07,82266.54,0.0,-0.99992,0.0,0.00817]
[1778455714918,57.07,82269.29,0.0,-0.99992,0.0,0.00823]
[1778455715063,57.07,82269.29,0.0,-0.99992,0.0,0.00823]
[1778455718264,57.07,82275.57,0.0,-0.99992,0.0,0.00837]
[1778455719271,57.07,82279.26,0.0,-0.99992,0.0,0.00845]
[1778455720312,57.07,82279.26,0.0,-0.99992,0.0,0.00845]
[1778455720560,57.07,82279.26,0.0,-0.99992,0.0,0.00845]
[1778455721897,57.07,82279.97,0.0,-0.99992,0.0,0.00846]
[1778455721902,57.07,82280.33,0.0,-0.99992,0.0,0.00847]
[1778455722059,57.07,82280.33,0.0,-0.99992,0.0,0.00847]
[1778455722292,57.07,82278.87,0.0,-0.99992,0.0,0.00844]
[1778455726320,57.07,82268.75,0.0,-0.99992,0.0,0.00822]
[1778455727327,57.07,82267.61,0.0,-0.99992,0.0,0.0082]
[1778455728089,57.07,82267.61,0.0,-0.99992,0.0,0.0082]
[1778455728310,57.07,82267.61,0.0,-0.99992,0.0,0.0082]
[1778455728334,57.07,82264.48,0.0,-0.99992,0.0,0.00813]
[1778455731356,57.07,82263.1,0.0,-0.99992,0.0,0.0081]
[1778455732021,57.07,82263.1,0.0,-0.99992,0.0,0.0081]
[1778455732064,57.07,82263.1,0.0,-0.99992,0.0,0.0081]
[1778455732072,57.07,82263.1,0.0,-0.99992,0.0,0.0081]
[1778455732308,57.07,82263.1,0.0,-0.99992,0.0,0.0081]
[1778455732363,57.07,82261.28,0.0,-0.99992,0.0,0.00806]
[1778455733370,57.07,82263.3,0.0,-0.99992,0.0,0.00811]
[1778455738406,57.07,82265.82,0.0,-0.99992,0.0,0.00816]
[1778455739141,57.07,82265.82,0.0,-0.99992,0.0,0.00816]
[1778455739311,57.07,82265.82,0.0,-0.99992,0.0,0.00816]
[1778455740419,57.07,82263.52,0.0,-0.99992,0.0,0.00811]
[1778455741432,57.07,82256.98,0.0,-0.99992,0.0,0.00797]
[1778455742439,57.07,82244.14,0.0,-0.99993,0.0,0.00771]
[1778455743446,57.07,82242.81,0.0,-0.99993,0.0,0.00769]
[1778455745168,57.07,82242.9,0.0,-0.99993,0.0,0.00769]
[1778455745311,57.07,82242.9,0.0,-0.99993,0.0,0.00769]
[1778455745460,57.07,82240.08,0.0,-0.99993,0.0,0.00763]
[1778455746467,57.07,82228.34,0.0,-0.99993,0.0,0.0074]
[1778455747474,57.07,82222.93,0.0,-0.99993,0.0,0.0073]
[1778455750495,57.07,82210.83,0.0,-0.99993,0.0,0.00707]
[1778455751502,57.07,82210.71,0.0,-0.99993,0.0,0.00707]
[1778455752468,57.07,82210.71,0.0,-0.99993,0.0,0.00707]
[1778455752569,57.07,82210.71,0.0,-0.99993,0.0,0.00707]
[1778455753309,57.07,82211.33,0.0,-0.99993,0.0,0.00708]
[1778455753558,57.07,82211.33,0.0,-0.99993,0.0,0.00708]
[1778455753587,57.07,82211.9,0.0,-0.99993,0.0,0.00709]
[1778455755530,57.07,82207.77,0.0,-0.99993,0.0,0.00701]
[1778455759436,57.07,82207.9,0.0,-0.99993,0.0,0.00702]
[1778455759559,57.07,82207.9,0.0,-0.99993,0.0,0.00702]
[1778455762579,57.07,82206.32,0.0,-0.99993,0.0,0.00699]
[1778455763586,57.07,82207.93,0.0,-0.99993,0.0,0.00702]
[1778455763988,57.07,82207.93,0.0,-0.99993,0.0,0.00702]
[1778455764068,57.07,82207.93,0.0,-0.99993,0.0,0.00702]
[1778455764593,57.07,82210.78,0.0,-0.99993,0.0,0.00707]
[1778455766243,57.07,82211.58,0.0,-0.99993,0.0,0.00708]
[1778455766309,57.07,82211.58,0.0,-0.99993,0.0,0.00708]
[1778455766607,57.07,82210.78,0.0,-0.99993,0.0,0.00707]
[1778455767614,57.07,82213.18,0.0,-0.99993,0.0,0.00711]
[1778455768094,57.07,82213.18,0.0,-0.99993,0.0,0.00711]
[1778455768310,57.07,82213.18,0.0,-0.99993,0.0,0.00711]
[1778455768621,57.07,82211.23,0.0,-0.99993,0.0,0.00708]
[1778455771642,57.07,82210.89,0.0,-0.99993,0.0,0.00696]
[1778455776677,57.07,82210.45,0.0,-0.99993,0.0,0.00696]
[1778455777684,57.07,82211.95,0.0,-0.99993,0.0,0.00698]
[1778455778694,57.07,82220.99,0.0,-0.99993,0.0,0.00715]
[1778455779698,57.07,82224.74,0.0,-0.99993,0.0,0.00722]
[1778455780993,57.07,82224.74,0.0,-0.99993,0.0,0.00722]
[1778455780705,57.07,82233.56,0.0,-0.99993,0.0,0.00739]
[1778455781059,57.07,82233.56,0.0,-0.99993,0.0,0.00739]
[1778455781712,57.07,82232.77,0.0,-0.99993,0.0,0.00737]
[1778455782607,57.07,82232.77,0.0,-0.99993,0.0,0.00737]
[1778455782815,57.07,82232.77,0.0,-0.99993,0.0,0.00737]
[1778455782912,57.07,82232.53,0.0,-0.99993,0.0,0.00737]
[1778455783726,57.07,82225.57,0.0,-0.99993,0.0,0.00724]
[1778455784733,57.07,82223.19,0.0,-0.99993,0.0,0.00719]
[1778455785042,57.07,82223.19,0.0,-0.99993,0.0,0.00719]
[1778455785058,57.07,82223.19,0.0,-0.99993,0.0,0.00719]
[1778455786747,57.07,82220.89,0.0,-0.99993,0.0,0.00715]
[1778455788470,57.07,82220.46,0.0,-0.99993,0.0,0.00714]
[1778455788557,57.07,82220.46,0.0,-0.99993,0.0,0.00714]
[1778455788761,57.07,82220.26,0.0,-0.99993,0.0,0.00714]
[1778455791775,57.07,82220.53,0.0,-0.99993,0.0,0.00714]
[1778455791807,57.07,82220.53,0.0,-0.99993,0.0,0.00714]
[1778455791812,57.07,82227.1,0.0,-0.99993,0.0,0.00727]
[1778455792789,57.07,82225.53,0.0,-0.99993,0.0,0.00724]
[1778455793797,57.07,82227.03,0.0,-0.99993,0.0,0.00726]
[1778455794539,57.07,82227.03,0.0,-0.99993,0.0,0.00726]
[1778455794559,57.07,82227.03,0.0,-0.99993,0.0,0.00726]
[1778455794803,57.07,82225.7,0.0,-0.99993,0.0,0.00724]
[1778455796612,57.07,82226.27,0.0,-0.99993,0.0,0.00725]
[1778455796809,57.07,82226.27,0.0,-0.99993,0.0,0.00725]
[1778455796866,57.07,82230.4,0.0,-0.99993,0.0,0.00733]
[1778455798831,57.07,82227.67,0.0,-0.99993,0.0,0.00728]
[1778455799273,57.07,82227.67,0.0,-0.99993,0.0,0.00728]
[1778455799307,57.07,82227.67,0.0,-0.99993,0.0,0.00728]
[1778455799982,57.07,82227.67,0.0,-0.99993,0.0,0.00728]
[1778455799838,57.07,82220.58,0.0,-0.99993,0.0,0.00714]
[1778455800061,57.07,82220.58,0.0,-0.99993,0.0,0.00714]
[1778455800845,57.07,82221.39,0.0,-0.99993,0.0,0.00716]
[1778455802509,57.07,82220.72,0.0,-0.99993,0.0,0.00714]
[1778455802558,57.07,82220.72,0.0,-0.99993,0.0,0.00714]
[1778455802860,57.07,82218.01,0.0,-0.99993,0.0,0.00709]
[1778455803643,57.07,82218.01,0.0,-0.99993,0.0,0.00709]
[1778455803867,57.07,82239.38,0.0,-0.99993,0.0,0.0075]
[1778455804874,57.07,82278.02,0.0,-0.99992,0.0,0.0083]
[1778455805886,57.07,82272.29,0.0,-0.99992,0.0,0.00817]
[1778455806893,57.07,82272.9,0.0,-0.99992,0.0,0.00819]
[1778455807640,57.07,82272.9,0.0,-0.99992,0.0,0.00819]
[1778455807900,57.07,82275.1,0.0,-0.99992,0.0,0.00823]
[1778455808907,57.07,82277.62,0.0,-0.99992,0.0,0.00829]
[1778455809914,57.07,82274.89,0.0,-0.99992,0.0,0.00823]
[1778455810921,57.07,82267.58,0.0,-0.99992,0.0,0.00807]
[1778455811928,57.07,82270.9,0.0,-0.99992,0.0,0.00814]
[1778455813942,57.07,82272.54,0.0,-0.99992,0.0,0.00818]
[1778455814943,57.07,82272.54,0.0,-0.99992,0.0,0.00818]
[1778455814949,57.07,82269.06,0.0,-0.99992,0.0,0.0081]
[1778455815058,57.07,82269.06,0.0,-0.99992,0.0,0.0081]
[1778455815956,57.07,82266.96,0.0,-0.99992,0.0,0.00806]
[1778455818977,57.07,82269.11,0.0,-0.99992,0.0,0.00811]
[1778455819241,57.07,82269.11,0.0,-0.99992,0.0,0.00811]
[1778455819309,57.07,82269.11,0.0,-0.99992,0.0,0.00811]
[1778455819984,57.07,82263.66,0.0,-0.99992,0.0,0.00799]
[1778455820991,57.07,82259.43,0.0,-0.99992,0.0,0.0079]
[1778455821998,57.07,82257.88,0.0,-0.99992,0.0,0.00787]
[1778455822901,57.07,82257.88,0.0,-0.99992,0.0,0.00787]
[1778455823007,57.07,82256.99,0.0,-0.99992,0.0,0.00785]
[1778455823058,57.07,82256.99,0.0,-0.99992,0.0,0.00785]
[1778455824926,57.07,82257.12,0.0,-0.99992,0.0,0.00786]
[1778455826036,57.07,82259.77,0.0,-0.99992,0.0,0.00791]
[1778455827045,57.07,82247.81,0.0,-0.99993,0.0,0.00767]
[1778455828052,57.07,82251.06,0.0,-0.99993,0.0,0.00773]
[1778455828882,57.07,82251.06,0.0,-0.99993,0.0,0.00773]
[1778455829059,57.07,82254.35,0.0,-0.99992,0.0,0.0078]
[1778455831073,57.07,82253.8,0.0,-0.99993,0.0,0.00767]
[1778455832191,57.07,82253.8,0.0,-0.99993,0.0,0.00767]
[1778455833087,57.07,82263.42,0.0,-0.99992,0.0,0.00787]
[1778455834094,57.07,82267.82,0.0,-0.99992,0.0,0.00796]
[1778455835101,57.07,82257.98,0.0,-0.99992,0.0,0.00776]
[1778455836148,57.07,82257.98,0.0,-0.99992,0.0,0.00776]
[1778455836187,57.07,82255.04,0.0,-0.99993,0.0,0.0077]
[1778455838122,57.07,82253.23,0.0,-0.99993,0.0,0.00766]
[1778455841143,57.07,82250.56,0.0,-0.99993,0.0,0.00761]
[1778455842150,57.07,82252.63,0.0,-0.99993,0.0,0.00765]
[1778455844400,57.07,82252.93,0.0,-0.99993,0.0,0.00766]
[1778455844558,57.07,82252.93,0.0,-0.99993,0.0,0.00766]
[1778455845446,57.07,82252.07,0.0,-0.99993,0.0,0.00764]
[1778455845562,57.07,82252.07,0.0,-0.99993,0.0,0.00764]
[1778455845663,57.07,82252.06,0.0,-0.99993,0.0,0.00764]
[1778455846178,57.07,82254.96,0.0,-0.99993,0.0,0.0077]
[1778455849449,57.07,82253.88,0.0,-0.99993,0.0,0.00767]
[1778455849557,57.07,82253.88,0.0,-0.99993,0.0,0.00767]
[1778455852250,57.07,82253.95,0.0,-0.99993,0.0,0.00768]
[1778455852317,57.07,82253.95,0.0,-0.99993,0.0,0.00768]
[1778455852351,57.07,82266.61,0.0,-0.99992,0.0,0.00793]
[1778455853634,57.07,82266.61,0.0,-0.99992,0.0,0.00793]
[1778455853809,57.07,82266.61,0.0,-0.99992,0.0,0.00793]
[1778455853910,57.07,82269.23,0.0,-0.99992,0.0,0.00799]
[1778455856597,57.07,82269.47,0.0,-0.99992,0.0,0.00799]
[1778455856808,57.07,82269.47,0.0,-0.99992,0.0,0.00799]
[1778455856875,57.07,82267.86,0.0,-0.99992,0.0,0.00796]
[1778455859908,57.07,82268.17,0.0,-0.99992,0.0,0.00797]
[1778455865312,57.07,82269.04,0.0,-0.99992,0.0,0.00798]
[1778455866410,57.07,82266.76,0.0,-0.99992,0.0,0.00794]
[1778455869340,57.07,82258.87,0.0,-0.99992,0.0,0.00777]
[1778455870309,57.07,82258.87,0.0,-0.99992,0.0,0.00777]
[1778455871090,57.07,82258.87,0.0,-0.99992,0.0,0.00777]
[1778455870347,57.07,82255.32,0.0,-0.99993,0.0,0.0077]
[1778455871308,57.07,82255.32,0.0,-0.99993,0.0,0.0077]
[1778455871354,57.07,82253.88,0.0,-0.99993,0.0,0.00767]
[1778455872908,57.07,82253.88,0.0,-0.99993,0.0,0.00767]
[1778455873377,57.07,82216.58,0.0,-0.99993,0.0,0.00696]
[1778455874380,57.07,82215.36,0.0,-0.99993,0.0,0.00694]
[1778455876835,57.07,82215.08,0.0,-0.99993,0.0,0.00693]
[1778455876879,57.07,82216.46,0.0,-0.99993,0.0,0.00696]
[1778455879062,57.07,82216.41,0.0,-0.99993,0.0,0.00696]
[1778455880424,57.07,82195.1,0.0,-0.99994,0.0,0.00658]
[1778455881431,57.07,82192.22,0.0,-0.99994,0.0,0.00653]
[1778455884404,57.07,82193.06,0.0,-0.99994,0.0,0.00654]
[1778455884559,57.07,82193.06,0.0,-0.99994,0.0,0.00654]
[1778455886466,57.07,82195.56,0.0,-0.99994,0.0,0.00659]
[1778455888480,57.07,82196.83,0.0,-0.99994,0.0,0.00661]
[1778455890494,57.07,82199.45,0.0,-0.99994,0.0,0.00665]
[1778455891501,57.07,82209.68,0.0,-0.99994,0.0,0.00673]
[1778455892508,57.07,82218.54,0.0,-0.99993,0.0,0.00689]
[1778455893515,57.07,82218.61,0.0,-0.99993,0.0,0.00689]
[1778455895532,57.07,82213.19,0.0,-0.99993,0.0,0.00679]
[1778455896539,57.07,82202.7,0.0,-0.99994,0.0,0.00661]
[1778455897238,57.07,82202.7,0.0,-0.99994,0.0,0.00661]
[1778455897312,57.07,82202.7,0.0,-0.99994,0.0,0.00661]
[1778455897546,57.07,82201.55,0.0,-0.99994,0.0,0.00659]
[1778455899560,57.07,82209.73,0.0,-0.99994,0.0,0.00673]
[1778455900567,57.07,82210.65,0.0,-0.99993,0.0,0.00675]
[1778455901574,57.07,82212.01,0.0,-0.99993,0.0,0.00677]
[1778455902641,57.07,82212.01,0.0,-0.99993,0.0,0.00677]
[1778455902810,57.07,82212.01,0.0,-0.99993,0.0,0.00677]
[1778455904595,57.07,82214.96,0.0,-0.99993,0.0,0.00682]
[1778455907912,57.07,82214.7,0.0,-0.99993,0.0,0.00682]
[1778455908059,57.07,82214.7,0.0,-0.99993,0.0,0.00682]
[1778455908114,57.07,82214.26,0.0,-0.99993,0.0,0.00681]
[1778455908623,57.07,82224.11,0.0,-0.99993,0.0,0.00699]
[1778455909630,57.07,82224.36,0.0,-0.99993,0.0,0.007]
[1778455911217,57.07,82225.25,0.0,-0.99993,0.0,0.00701]
[1778455911308,57.07,82225.25,0.0,-0.99993,0.0,0.00701]
[1778455911644,57.07,82223.98,0.0,-0.99993,0.0,0.00699]
[1778455914672,57.07,82226.6,0.0,-0.99993,0.0,0.00704]
[1778455915679,57.07,82215.22,0.0,-0.99993,0.0,0.00683]
[1778455916645,57.07,82215.22,0.0,-0.99993,0.0,0.00683]
[1778455916808,57.07,82215.22,0.0,-0.99993,0.0,0.00683]
[1778455916908,57.07,82215.34,0.0,-0.99993,0.0,0.00683]
[1778455917495,57.07,82215.34,0.0,-0.99993,0.0,0.00683]
[1778455917557,57.07,82215.34,0.0,-0.99993,0.0,0.00683]
[1778455920714,57.07,82217.2,0.0,-0.99993,0.0,0.00686]
[1778455921721,57.07,82223.7,0.0,-0.99993,0.0,0.00698]
[1778455922728,57.07,82225.76,0.0,-0.99993,0.0,0.00702]
[1778455923535,57.07,82225.76,0.0,-0.99993,0.0,0.00702]
[1778455923563,57.07,82225.76,0.0,-0.99993,0.0,0.00702]
[1778455923735,57.07,82225.97,0.0,-0.99993,0.0,0.00703]
[1778455924500,57.07,82225.97,0.0,-0.99993,0.0,0.00703]
[1778455924557,57.07,82225.97,0.0,-0.99993,0.0,0.00703]
[1778455928770,57.07,82223.6,0.0,-0.99993,0.0,0.00698]
[1778455929777,57.07,82219.03,0.0,-0.99993,0.0,0.0069]
[1778455930784,57.07,82221.21,0.0,-0.99993,0.0,0.00694]
[1778455931278,57.07,82221.21,0.0,-0.99993,0.0,0.00694]
[1778455931309,57.07,82221.21,0.0,-0.99993,0.0,0.00694]
[1778455931791,57.07,82223.32,0.0,-0.99993,0.0,0.00698]
[1778455932528,57.07,82223.32,0.0,-0.99993,0.0,0.00698]
[1778455932558,57.07,82223.32,0.0,-0.99993,0.0,0.00698]
[1778455932798,57.07,82224.57,0.0,-0.99993,0.0,0.007]
[1778455934812,57.07,82222.93,0.0,-0.99993,0.0,0.00697]
[1778455938772,57.07,82223.14,0.0,-0.99993,0.0,0.00697]
[1778455938808,57.07,82223.14,0.0,-0.99993,0.0,0.00697]
[1778455938840,57.07,82222.48,0.0,-0.99993,0.0,0.00696]
[1778455940111,57.07,82222.48,0.0,-0.99993,0.0,0.00696]
[1778455940310,57.07,82223.1,0.0,-0.99993,0.0,0.00697]
[1778455945889,57.07,82223.8,0.0,-0.99993,0.0,0.00699]
[1778455948910,57.07,82221.1,0.0,-0.99993,0.0,0.00694]
[1778455949917,57.07,82222.58,0.0,-0.99993,0.0,0.00696]
[1778455950404,57.07,82222.58,0.0,-0.99993,0.0,0.00696]
[1778455950558,57.07,82222.58,0.0,-0.99993,0.0,0.00696]
[1778455950924,57.07,82224.81,0.0,-0.99993,0.0,0.007]
[1778455951531,57.07,82224.81,0.0,-0.99993,0.0,0.007]
[1778455951560,57.07,82224.81,0.0,-0.99993,0.0,0.007]
[1778455951931,57.07,82225.07,0.0,-0.99993,0.0,0.0069]
[1778455957974,57.07,82229.86,0.0,-0.99993,0.0,0.00699]
[1778455958981,57.07,82228.37,0.0,-0.99993,0.0,0.00696]
[1778455959212,57.07,82228.37,0.0,-0.99993,0.0,0.00696]
[1778455959308,57.07,82228.37,0.0,-0.99993,0.0,0.00696]
[1778455959988,57.07,82227.75,0.0,-0.99993,0.0,0.00695]
[1778455960329,57.07,82227.75,0.0,-0.99993,0.0,0.00695]
[1778455960564,57.07,82227.75,0.0,-0.99993,0.0,0.00695]
[1778455962002,57.07,82226.18,0.0,-0.99993,0.0,0.00692]
[1778455963009,57.07,82223.9,0.0,-0.99993,0.0,0.00688]
[1778455968044,57.07,82222.87,0.0,-0.99993,0.0,0.00686]
[1778455972880,57.07,82222.87,0.0,-0.99993,0.0,0.00686]
[1778455973062,57.07,82222.87,0.0,-0.99993,0.0,0.00686]
[1778455973079,57.07,82222.82,0.0,-0.99993,0.0,0.00686]
[1778455973581,57.07,82222.82,0.0,-0.99993,0.0,0.00686]
[1778455973811,57.07,82222.82,0.0,-0.99993,0.0,0.00686]
[1778455975106,57.07,82231.11,0.0,-0.99993,0.0,0.00701]
[1778455976113,57.07,82232.99,0.0,-0.99993,0.0,0.00705]
[1778455977120,57.07,82232.93,0.0,-0.99993,0.0,0.00705]
[1778455977394,57.07,82232.93,0.0,-0.99993,0.0,0.00705]
[1778455977560,57.07,82232.93,0.0,-0.99993,0.0,0.00705]
[1778455978127,57.07,82232.57,0.0,-0.99993,0.0,0.00704]
[1778455981151,57.07,82242.35,0.0,-0.99993,0.0,0.00722]
[1778455982157,57.07,82254.58,0.0,-0.99993,0.0,0.00746]
[1778455983165,57.07,82255.79,0.0,-0.99993,0.0,0.00748]
[1778455984171,57.07,82256.42,0.0,-0.99993,0.0,0.00749]
[1778455986028,57.07,82256.37,0.0,-0.99993,0.0,0.00749]
[1778455986063,57.07,82256.37,0.0,-0.99993,0.0,0.00749]
[1778455987192,57.07,82259.87,0.0,-0.99993,0.0,0.00756]
[1778455990213,57.07,82261.99,0.0,-0.99993,0.0,0.0076]
[1778455991220,57.07,82266.48,0.0,-0.99993,0.0,0.00769]
[1778455992227,57.07,82268.56,0.0,-0.99992,0.0,0.00774]
[1778455993097,57.07,82268.56,0.0,-0.99992,0.0,0.00774]
[1778455993234,57.07,82271.7,0.0,-0.99992,0.0,0.0078]
[1778455993309,57.07,82271.7,0.0,-0.99992,0.0,0.0078]
[1778455994241,57.07,82271.4,0.0,-0.99992,0.0,0.00779]
[1778455995611,57.07,82271.4,0.0,-0.99992,0.0,0.00779]
[1778455995810,57.07,82271.4,0.0,-0.99992,0.0,0.00779]
[1778455997262,57.07,82250.2,0.0,-0.99993,0.0,0.00737]
[1778455998269,57.07,82248.66,0.0,-0.99993,0.0,0.00734]
[1778455999941,57.07,82248.66,0.0,-0.99993,0.0,0.00734]
[1778456000058,57.07,82248.66,0.0,-0.99993,0.0,0.00734]
[1778456000157,57.07,82248.72,0.0,-0.99993,0.0,0.00734]
[1778456001267,57.07,82248.24,0.0,-0.99993,0.0,0.00733]
[1778456001308,57.07,82248.24,0.0,-0.99993,0.0,0.00733]
[1778456006326,57.07,82248.9,0.0,-0.99993,0.0,0.00735]
[1778456007955,57.07,82248.9,0.0,-0.99993,0.0,0.00735]
[1778456008059,57.07,82248.9,0.0,-0.99993,0.0,0.00735]
[1778456008111,57.07,82252.14,0.0,-0.99993,0.0,0.00741]
[1778456009347,57.07,82246.36,0.0,-0.99993,0.0,0.0073]
[1778456010651,57.07,82246.36,0.0,-0.99993,0.0,0.0073]
[1778456010810,57.07,82246.36,0.0,-0.99993,0.0,0.0073]
[1778456010874,57.07,82244.91,0.0,-0.99993,0.0,0.00727]
[1778456012368,57.07,82244.73,0.0,-0.99993,0.0,0.00716]
[1778456017403,57.07,82244.41,0.0,-0.99993,0.0,0.00715]
[1778456018410,57.07,82218.49,0.0,-0.99994,0.0,0.00668]
[1778456019417,57.07,82210.38,0.0,-0.99994,0.0,0.00654]
[1778456020426,57.07,82209.05,0.0,-0.99994,0.0,0.00651]
[1778456021431,57.07,82210.82,0.0,-0.99994,0.0,0.00654]
[1778456022438,57.07,82203.6,0.0,-0.99994,0.0,0.00642]
[1778456023445,57.07,82197.97,0.0,-0.99994,0.0,0.00633]
[1778456024452,57.07,82190.85,0.0,-0.99994,0.0,0.00621]
[1778456026187,57.07,82190.85,0.0,-0.99994,0.0,0.00621]
[1778456026278,57.07,82189.09,0.0,-0.99994,0.0,0.00618]
[1778456026313,57.07,82189.09,0.0,-0.99994,0.0,0.00618]
[1778456026466,57.07,82192.31,0.0,-0.99994,0.0,0.00623]
[1778456027473,57.07,82199.47,0.0,-0.99994,0.0,0.00635]
[1778456028480,57.07,82200.92,0.0,-0.99994,0.0,0.00637]
[1778456029487,57.07,82202.07,0.0,-0.99994,0.0,0.00639]
[1778456031058,57.07,82202.07,0.0,-0.99994,0.0,0.00639]
[1778456031159,57.07,82208.26,0.0,-0.99994,0.0,0.0065]
[1778456031310,57.07,82208.26,0.0,-0.99994,0.0,0.0065]
[1778456031501,57.07,82209.38,0.0,-0.99994,0.0,0.00652]
[1778456035643,57.07,82209.38,0.0,-0.99994,0.0,0.00652]
[1778456035809,57.07,82209.38,0.0,-0.99994,0.0,0.00652]
[1778456036536,57.07,82207.45,0.0,-0.99994,0.0,0.00649]
[1778456037864,57.07,82207.45,0.0,-0.99994,0.0,0.00649]
[1778456038064,57.07,82207.45,0.0,-0.99994,0.0,0.00649]
[1778456038164,57.07,82206.61,0.0,-0.99994,0.0,0.00647]
[1778456043588,57.07,82214.85,0.0,-0.99994,0.0,0.00661]
[1778456044595,57.07,82215.65,0.0,-0.99994,0.0,0.00663]
[1778456045595,57.07,82215.65,0.0,-0.99994,0.0,0.00663]
[1778456045809,57.07,82215.65,0.0,-0.99994,0.0,0.00663]
[1778456050107,57.07,82215.15,0.0,-0.99994,0.0,0.00662]
[1778456050308,57.07,82215.15,0.0,-0.99994,0.0,0.00662]
[1778456050189,57.07,82216.74,0.0,-0.99994,0.0,0.00665]
[1778456050637,57.07,82216.26,0.0,-0.99994,0.0,0.00664]
[1778456051330,57.07,82216.26,0.0,-0.99994,0.0,0.00664]
[1778456051557,57.07,82216.26,0.0,-0.99994,0.0,0.00664]
[1778456057686,57.07,82216.1,0.0,-0.99994,0.0,0.00664]
[1778456059667,57.07,82216.92,0.0,-0.99994,0.0,0.00665]
[1778456059808,57.07,82216.92,0.0,-0.99994,0.0,0.00665]
[1778456059872,57.07,82211.49,0.0,-0.99994,0.0,0.00656]
[1778456060707,57.07,82205.55,0.0,-0.99994,0.0,0.00645]
[1778456061717,57.07,82202.2,0.0,-0.99994,0.0,0.0064]
[1778456062723,57.07,82192.54,0.0,-0.99994,0.0,0.00623]
[1778456063379,57.07,82192.54,0.0,-0.99994,0.0,0.00623]
[1778456063731,57.07,82193.37,0.0,-0.99994,0.0,0.00625]
[1778456065748,57.07,82193.73,0.0,-0.99994,0.0,0.00625]
[1778456065847,57.07,82195.02,0.0,-0.99994,0.0,0.00628]
[1778456066751,57.07,82196.07,0.0,-0.99994,0.0,0.00629]
[1778456070781,57.07,82201.48,0.0,-0.99994,0.0,0.00638]
[1778456071787,57.07,82205.57,0.0,-0.99994,0.0,0.00635]
[1778456072598,57.07,82205.57,0.0,-0.99994,0.0,0.00635]
[1778456072794,57.07,82200.14,0.0,-0.99994,0.0,0.00626]
[1778456073996,57.07,82200.14,0.0,-0.99994,0.0,0.00626]
[1778456074016,57.07,82198.92,0.0,-0.99994,0.0,0.00624]
[1778456074796,57.07,82198.92,0.0,-0.99994,0.0,0.00624]
[1778456075253,57.07,82198.92,0.0,-0.99994,0.0,0.00624]
[1778456075256,57.07,82198.59,0.0,-0.99994,0.0,0.00624]
[1778456075816,57.07,82201.05,0.0,-0.99994,0.0,0.00628]
[1778456077162,57.07,82206.16,0.0,-0.99994,0.0,0.00636]
[1778456077687,57.07,82206.16,0.0,-0.99994,0.0,0.00636]
[1778456077808,57.07,82206.16,0.0,-0.99994,0.0,0.00636]
[1778456084070,57.07,82205.69,0.0,-0.99994,0.0,0.00636]
[1778456084309,57.07,82205.69,0.0,-0.99994,0.0,0.00636]
[1778456084271,57.07,82203.75,0.0,-0.99994,0.0,0.00632]
[1778456084880,57.07,82202.82,0.0,-0.99994,0.0,0.00631]
[1778456086198,57.07,82202.82,0.0,-0.99994,0.0,0.00631]
[1778456086310,57.07,82202.82,0.0,-0.99994,0.0,0.00631]
[1778456086249,57.07,82196.75,0.0,-0.99994,0.0,0.00621]
[1778456086896,57.07,82195.69,0.0,-0.99994,0.0,0.00619]
[1778456090923,57.07,82196.76,0.0,-0.99994,0.0,0.00621]
[1778456092864,57.07,82196.6,0.0,-0.99994,0.0,0.0062]
[1778456093061,57.07,82196.6,0.0,-0.99994,0.0,0.0062]
[1778456093145,57.07,82201.5,0.0,-0.99994,0.0,0.00629]
[1778456094310,57.07,82201.5,0.0,-0.99994,0.0,0.00629]
[1778456094558,57.07,82201.15,0.0,-0.99994,0.0,0.00628]
[1778456094951,57.07,82200.18,0.0,-0.99994,0.0,0.00626]
[1778456098624,57.07,82200.61,0.0,-0.99994,0.0,0.00627]
[1778456098808,57.07,82200.61,0.0,-0.99994,0.0,0.00627]
[1778456098981,57.07,82197.07,0.0,-0.99994,0.0,0.00621]
[1778456099435,57.07,82197.07,0.0,-0.99994,0.0,0.00621]
[1778456099988,57.07,82198.84,0.0,-0.99994,0.0,0.00624]
[1778456100995,57.07,82200.98,0.0,-0.99994,0.0,0.00628]
[1778456102002,57.07,82207.84,0.0,-0.99994,0.0,0.00639]
[1778456103373,57.07,82207.84,0.0,-0.99994,0.0,0.00639]
[1778456103014,57.07,82200.09,0.0,-0.99994,0.0,0.00626]
[1778456104021,57.07,82198.32,0.0,-0.99994,0.0,0.00623]
[1778456106762,57.07,82198.48,0.0,-0.99994,0.0,0.00624]
[1778456107057,57.07,82212.31,0.0,-0.99994,0.0,0.00647]
[1778456108058,57.07,82229.83,0.0,-0.99993,0.0,0.00678]
[1778456109065,57.07,82242.18,0.0,-0.99993,0.0,0.007]
[1778456110072,57.07,82239.32,0.0,-0.99993,0.0,0.00695]
[1778456110732,57.07,82239.32,0.0,-0.99993,0.0,0.00695]
[1778456111079,57.07,82229.69,0.0,-0.99993,0.0,0.00677]
[1778456112086,57.07,82235.48,0.0,-0.99993,0.0,0.00688]
[1778456113093,57.07,82236.79,0.0,-0.99993,0.0,0.0069]
[1778456115107,57.07,82238.66,0.0,-0.99993,0.0,0.00694]
[1778456116115,57.07,82239.63,0.0,-0.99993,0.0,0.00695]
[1778456118129,57.07,82238.34,0.0,-0.99993,0.0,0.00693]
[1778456119135,57.07,82236.11,0.0,-0.99993,0.0,0.00689]
[1778456119735,57.07,82236.11,0.0,-0.99993,0.0,0.00689]
[1778456119808,57.07,82236.11,0.0,-0.99993,0.0,0.00689]
[1778456120142,57.07,82235.07,0.0,-0.99993,0.0,0.00687]
[1778456121561,57.07,82234.29,0.0,-0.99993,0.0,0.00686]
[1778456121807,57.07,82234.29,0.0,-0.99993,0.0,0.00686]
[1778456122156,57.07,82232.06,0.0,-0.99993,0.0,0.00682]
[1778456123163,57.07,82219.97,0.0,-0.99994,0.0,0.0066]
[1778456124170,57.07,82217.84,0.0,-0.99994,0.0,0.00656]
[1778456124877,57.07,82217.84,0.0,-0.99994,0.0,0.00656]
[1778456125059,57.07,82217.84,0.0,-0.99994,0.0,0.00656]
[1778456127193,57.07,82212.6,0.0,-0.99994,0.0,0.00647]
[1778456128200,57.07,82207.37,0.0,-0.99994,0.0,0.00638]
[1778456129182,57.07,82207.37,0.0,-0.99994,0.0,0.00638]
[1778456129308,57.07,82207.37,0.0,-0.99994,0.0,0.00638]
[1778456129330,57.07,82206.86,0.0,-0.99994,0.0,0.00638]
[1778456130254,57.07,82206.86,0.0,-0.99994,0.0,0.00638]
[1778456130309,57.07,82206.86,0.0,-0.99994,0.0,0.00638]
[1778456131221,57.07,82206.58,0.0,-0.99994,0.0,0.00627]
[1778456134242,57.07,82213.47,0.0,-0.99994,0.0,0.00639]
[1778456134923,57.07,82213.47,0.0,-0.99994,0.0,0.00639]
[1778456135061,57.07,82213.47,0.0,-0.99994,0.0,0.00639]
[1778456135249,57.07,82214.8,0.0,-0.99994,0.0,0.00641]
[1778456136256,57.07,82213.81,0.0,-0.99994,0.0,0.00639]
[1778456136915,57.07,82213.81,0.0,-0.99994,0.0,0.00639]
[1778456137057,57.07,82213.81,0.0,-0.99994,0.0,0.00639]
[1778456137263,57.07,82214.9,0.0,-0.99994,0.0,0.00641]
[1778456140291,57.07,82214.33,0.0,-0.99994,0.0,0.0064]
[1778456140309,57.07,82214.33,0.0,-0.99994,0.0,0.0064]
[1778456140392,57.07,82215.77,0.0,-0.99994,0.0,0.00643]
[1778456141291,57.07,82216.99,0.0,-0.99994,0.0,0.00645]
[1778456141462,57.07,82216.99,0.0,-0.99994,0.0,0.00645]
[1778456141557,57.07,82216.99,0.0,-0.99994,0.0,0.00645]
[1778456142298,57.07,82239.18,0.0,-0.99993,0.0,0.00684]
[1778456144312,57.07,82240.78,0.0,-0.99993,0.0,0.00687]
[1778456144543,57.07,82240.78,0.0,-0.99993,0.0,0.00687]
[1778456144565,57.07,82240.78,0.0,-0.99993,0.0,0.00687]
[1778456150354,57.07,82240.6,0.0,-0.99993,0.0,0.00686]
[1778456154983,57.07,82239.97,0.0,-0.99993,0.0,0.00685]
[1778456155070,57.07,82239.97,0.0,-0.99993,0.0,0.00685]
[1778456155389,57.07,82240.11,0.0,-0.99993,0.0,0.00685]
[1778456156396,57.07,82241.49,0.0,-0.99993,0.0,0.00688]
[1778456156739,57.07,82241.49,0.0,-0.99993,0.0,0.00688]
[1778456156807,57.07,82241.49,0.0,-0.99993,0.0,0.00688]
[1778456157403,57.07,82245.35,0.0,-0.99993,0.0,0.00695]
[1778456159418,57.07,82246.22,0.0,-0.99993,0.0,0.00697]
[1778456159503,57.07,82246.22,0.0,-0.99993,0.0,0.00697]
[1778456159558,57.07,82246.22,0.0,-0.99993,0.0,0.00697]
[1778456159880,57.07,82246.22,0.0,-0.99993,0.0,0.00697]
[1778456160059,57.07,82246.22,0.0,-0.99993,0.0,0.00697]
[1778456160425,57.07,82246.43,0.0,-0.99993,0.0,0.00697]
[1778456161432,57.07,82250.0,0.0,-0.99993,0.0,0.00704]
[1778456162439,57.07,82253.11,0.0,-0.99993,0.0,0.00709]
[1778456163446,57.07,82250.97,0.0,-0.99993,0.0,0.00705]
[1778456163683,57.07,82250.97,0.0,-0.99993,0.0,0.00705]
[1778456163807,57.07,82250.97,0.0,-0.99993,0.0,0.00705]
[1778456164463,57.07,82250.97,0.0,-0.99993,0.0,0.00705]
[1778456164453,57.07,82252.26,0.0,-0.99993,0.0,0.00708]
[1778456164582,57.07,82252.26,0.0,-0.99993,0.0,0.00708]
[1778456165460,57.07,82263.54,0.0,-0.99993,0.0,0.00729]
[1778456166467,57.07,82263.19,0.0,-0.99993,0.0,0.00728]
[1778456167475,57.07,82270.79,0.0,-0.99993,0.0,0.00743]
[1778456168493,57.07,82278.07,0.0,-0.99993,0.0,0.00757]
[1778456169502,57.07,82283.1,0.0,-0.99993,0.0,0.00768]
[1778456172046,57.07,82282.85,0.0,-0.99993,0.0,0.00767]
[1778456172057,57.07,82282.85,0.0,-0.99993,0.0,0.00767]
[1778456172147,57.07,82284.43,0.0,-0.99992,0.0,0.0077]
[1778456172521,57.07,82283.03,0.0,-0.99993,0.0,0.00767]
[1778456176759,57.07,82283.53,0.0,-0.99993,0.0,0.00768]
[1778456176810,57.07,82283.53,0.0,-0.99993,0.0,0.00768]
[1778456176903,57.07,82282.79,0.0,-0.99993,0.0,0.00767]
[1778456177556,57.07,82281.87,0.0,-0.99993,0.0,0.00765]
[1778456179570,57.07,82280.97,0.0,-0.99993,0.0,0.00763]
[1778456181584,57.07,82281.88,0.0,-0.99993,0.0,0.00765]
[1778456185957,57.07,82281.52,0.0,-0.99993,0.0,0.00764]
[1778456186037,57.07,82283.08,0.0,-0.99993,0.0,0.00767]
[1778456186620,57.07,82281.93,0.0,-0.99993,0.0,0.00765]
[1778456187648,57.07,82301.86,0.0,-0.99992,0.0,0.00806]
[1778456188644,57.07,82316.87,0.0,-0.99992,0.0,0.00838]
[1778456189903,57.07,82316.87,0.0,-0.99992,0.0,0.00838]
[1778456189995,57.07,82317.31,0.0,-0.99992,0.0,0.00839]
[1778456191367,57.07,82317.31,0.0,-0.99992,0.0,0.00839]
[1778456191468,57.07,82317.26,0.0,-0.99992,0.0,0.00826]
[1778456191627,57.07,82317.26,0.0,-0.99992,0.0,0.00826]
[1778456191681,57.07,82317.26,0.0,-0.99992,0.0,0.00826]
[1778456191782,57.07,82316.73,0.0,-0.99992,0.0,0.00825]
[1778456194686,57.07,82317.95,0.0,-0.99992,0.0,0.00828]
[1778456195693,57.07,82327.08,0.0,-0.99992,0.0,0.00848]
[1778456196700,57.07,82327.91,0.0,-0.99992,0.0,0.0085]
[1778456202344,57.07,82327.71,0.0,-0.99992,0.0,0.00849]
[1778456202560,57.07,82327.71,0.0,-0.99992,0.0,0.00849]
[1778456205906,57.07,82322.06,0.0,-0.99992,0.0,0.00837]
[1778456207309,57.07,82322.06,0.0,-0.99992,0.0,0.00837]
[1778456207410,57.07,82315.37,0.0,-0.99992,0.0,0.00822]
[1778456207661,57.07,82315.37,0.0,-0.99992,0.0,0.00822]
[1778456207808,57.07,82315.37,0.0,-0.99992,0.0,0.00822]
[1778456211798,57.07,82314.74,0.0,-0.99992,0.0,0.00821]
[1778456211809,57.07,82314.74,0.0,-0.99992,0.0,0.00821]
[1778456211899,57.07,82316.38,0.0,-0.99992,0.0,0.00825]
[1778456212812,57.07,82318.92,0.0,-0.99992,0.0,0.0083]
[1778456213819,57.07,82323.21,0.0,-0.99992,0.0,0.00839]
[1778456214662,57.07,82323.21,0.0,-0.99992,0.0,0.00839]
[1778456214811,57.07,82323.21,0.0,-0.99992,0.0,0.00839]
[1778456215270,57.07,82323.21,0.0,-0.99992,0.0,0.00839]
[1778456215308,57.07,82323.21,0.0,-0.99992,0.0,0.00839]
[1778456215371,57.07,82322.78,0.0,-0.99992,0.0,0.00838]
[1778456215940,57.07,82324.44,0.0,-0.99992,0.0,0.00842]
[1778456221876,57.07,82324.45,0.0,-0.99992,0.0,0.00842]
[1778456222883,57.07,82325.98,0.0,-0.99992,0.0,0.00845]
[1778456224862,57.07,82326.95,0.0,-0.99992,0.0,0.00848]
[1778456225058,57.07,82326.95,0.0,-0.99992,0.0,0.00848]
[1778456225076,57.07,82334.16,0.0,-0.99992,0.0,0.00864]
[1778456225910,57.07,82331.88,0.0,-0.99992,0.0,0.00859]
[1778456227829,57.07,82331.64,0.0,-0.99992,0.0,0.00858]
[1778456228063,57.07,82331.64,0.0,-0.99992,0.0,0.00858]
[1778456228164,57.07,82331.03,0.0,-0.99992,0.0,0.00857]
[1778456229174,57.07,82331.03,0.0,-0.99992,0.0,0.00857]
[1778456229319,57.07,82331.03,0.0,-0.99992,0.0,0.00857]
[1778456229330,57.07,82323.17,0.0,-0.99992,0.0,0.00839]
[1778456229938,57.07,82322.8,0.0,-0.99992,0.0,0.00838]
[1778456232554,57.07,82322.63,0.0,-0.99992,0.0,0.00838]
[1778456231952,57.07,82326.12,0.0,-0.99992,0.0,0.00846]
[1778456232814,57.07,82326.12,0.0,-0.99992,0.0,0.00846]
[1778456233529,57.07,82326.12,0.0,-0.99992,0.0,0.00846]
[1778456233566,57.07,82326.12,0.0,-0.99992,0.0,0.00846]
[1778456232959,57.07,82331.17,0.0,-0.99992,0.0,0.00857]
[1778456233966,57.07,82331.43,0.0,-0.99992,0.0,0.00858]
[1778456234973,57.07,82333.64,0.0,-0.99992,0.0,0.00862]
[1778456236092,57.07,82333.64,0.0,-0.99992,0.0,0.00862]
[1778456236316,57.07,82333.64,0.0,-0.99992,0.0,0.00862]
[1778456236417,57.07,82336.48,0.0,-0.99991,0.0,0.00869]
[1778456241022,57.07,82336.09,0.0,-0.99991,0.0,0.00868]
[1778456241064,57.07,82336.09,0.0,-0.99991,0.0,0.00868]
[1778456241361,57.07,82336.09,0.0,-0.99991,0.0,0.00868]
[1778456241558,57.07,82336.09,0.0,-0.99991,0.0,0.00868]
[1778456241409,57.07,82334.84,0.0,-0.99992,0.0,0.00865]
[1778456244857,57.07,82335.14,0.0,-0.99991,0.0,0.00866]
[1778456244949,57.07,82335.14,0.0,-0.99991,0.0,0.00866]
[1778456245055,57.07,82327.0,0.0,-0.99992,0.0,0.00848]
[1778456246062,57.07,82316.31,0.0,-0.99992,0.0,0.00824]
[1778456247069,57.07,82314.59,0.0,-0.99992,0.0,0.00821]
[1778456250105,57.07,82315.65,0.0,-0.99992,0.0,0.00823]
[1778456250312,57.07,82315.65,0.0,-0.99992,0.0,0.00823]
[1778456250621,57.07,82314.37,0.0,-0.99992,0.0,0.0082]
[1778456250810,57.07,82314.37,0.0,-0.99992,0.0,0.0082]
[1778456251097,57.07,82314.3,0.0,-0.99992,0.0,0.00808]
[1778456253111,57.07,82321.48,0.0,-0.99992,0.0,0.00823]
[1778456254500,57.07,82321.48,0.0,-0.99992,0.0,0.00823]
[1778456254562,57.07,82321.48,0.0,-0.99992,0.0,0.00823]
[1778456255125,57.07,82327.8,0.0,-0.99992,0.0,0.00837]
[1778456256132,57.07,82330.25,0.0,-0.99992,0.0,0.00842]
[1778456258114,57.07,82329.69,0.0,-0.99992,0.0,0.00841]
[1778456258308,57.07,82329.69,0.0,-0.99992,0.0,0.00841]
[1778456258410,57.07,82329.61,0.0,-0.99992,0.0,0.00841]
[1778456258777,57.07,82329.61,0.0,-0.99992,0.0,0.00841]
[1778456258808,57.07,82329.61,0.0,-0.99992,0.0,0.00841]
[1778456260160,57.07,82331.63,0.0,-0.99992,0.0,0.00845]
[1778456262174,57.07,82333.93,0.0,-0.99992,0.0,0.0085]
[1778456263181,57.07,82351.12,0.0,-0.99991,0.0,0.00889]
[1778456264190,57.07,82355.57,0.0,-0.99991,0.0,0.00899]
[1778456266204,57.07,82373.23,0.0,-0.99991,0.0,0.00941]
[1778456267211,57.07,82373.32,0.0,-0.99991,0.0,0.00942]
[1778456268364,57.07,82373.32,0.0,-0.99991,0.0,0.00942]
[1778456268557,57.07,82373.32,0.0,-0.99991,0.0,0.00942]
[1778456269229,57.07,82375.74,0.0,-0.99991,0.0,0.00948]
[1778456270237,57.07,82377.13,0.0,-0.99991,0.0,0.00951]
[1778456272254,57.07,82372.52,0.0,-0.99991,0.0,0.0094]
[1778456272865,57.07,82372.52,0.0,-0.99991,0.0,0.0094]
[1778456273058,57.07,82372.52,0.0,-0.99991,0.0,0.0094]
[1778456275105,57.07,82372.47,0.0,-0.99991,0.0,0.0094]
[1778456275309,57.07,82372.47,0.0,-0.99991,0.0,0.0094]
[1778456275311,57.07,82373.07,0.0,-0.99991,0.0,0.00941]
[1778456277478,57.07,82372.95,0.0,-0.99991,0.0,0.00941]
[1778456277558,57.07,82372.95,0.0,-0.99991,0.0,0.00941]
[1778456277486,57.07,82366.79,0.0,-0.99991,0.0,0.00926]
[1778456281211,57.07,82366.18,0.0,-0.99991,0.0,0.00924]
[1778456281308,57.07,82366.18,0.0,-0.99991,0.0,0.00924]
[1778456281316,57.07,82370.34,0.0,-0.99991,0.0,0.00934]
[1778456282323,57.07,82374.0,0.0,-0.99991,0.0,0.00943]
[1778456283507,57.07,82374.0,0.0,-0.99991,0.0,0.00943]
[1778456283558,57.07,82374.0,0.0,-0.99991,0.0,0.00943]
[1778456283608,57.07,82373.42,0.0,-0.99991,0.0,0.00942]
[1778456284337,57.07,82375.01,0.0,-0.99991,0.0,0.00946]
[1778456285138,57.07,82375.01,0.0,-0.99991,0.0,0.00946]
[1778456285308,57.07,82375.01,0.0,-0.99991,0.0,0.00946]
[1778456285344,57.07,82380.21,0.0,-0.99991,0.0,0.00959]
[1778456286351,57.07,82388.25,0.0,-0.9999,0.0,0.00979]
[1778456287359,57.07,82390.21,0.0,-0.9999,0.0,0.00984]
[1778456288601,57.07,82390.21,0.0,-0.9999,0.0,0.00984]
[1778456288606,57.07,82394.22,0.0,-0.9999,0.0,0.00994]
[1778456288809,57.07,82394.22,0.0,-0.9999,0.0,0.00994]
[1778456289373,57.07,82396.42,0.0,-0.9999,0.0,0.00999]
[1778456291387,57.07,82394.85,0.0,-0.9999,0.0,0.00995]
[1778456293401,57.07,82381.17,0.0,-0.9999,0.0,0.00961]
[1778456293907,57.07,82381.17,0.0,-0.9999,0.0,0.00961]
[1778456295415,57.07,82379.01,0.0,-0.99991,0.0,0.00956]
[1778456296794,57.07,82379.12,0.0,-0.99991,0.0,0.00956]
[1778456297292,57.07,82379.12,0.0,-0.99991,0.0,0.00956]
[1778456297309,57.07,82379.12,0.0,-0.99991,0.0,0.00956]
[1778456297429,57.07,82378.68,0.0,-0.99991,0.0,0.00955]
[1778456299443,57.07,82373.01,0.0,-0.99991,0.0,0.00941]
[1778456300450,57.07,82364.4,0.0,-0.99991,0.0,0.0092]
[1778456302464,57.07,82375.89,0.0,-0.99991,0.0,0.00948]
[1778456304478,57.07,82376.3,0.0,-0.99991,0.0,0.00949]
[1778456307502,57.07,82378.18,0.0,-0.99991,0.0,0.00954]
[1778456308510,57.07,82371.95,0.0,-0.99991,0.0,0.00938]
[1778456309517,57.07,82367.19,0.0,-0.99991,0.0,0.00927]
[1778456310524,57.07,82350.92,0.0,-0.99991,0.0,0.00889]
[1778456311531,57.07,82349.59,0.0,-0.99991,0.0,0.00872]
[1778456312538,57.07,82350.23,0.0,-0.99991,0.0,0.00874]
[1778456315559,57.07,82356.15,0.0,-0.99991,0.0,0.00887]
[1778456316566,57.07,82350.85,0.0,-0.99991,0.0,0.00875]
[1778456318446,57.07,82351.83,0.0,-0.99991,0.0,0.00877]
[1778456318580,57.07,82350.48,0.0,-0.99991,0.0,0.00874]
[1778456319559,57.07,82350.48,0.0,-0.99991,0.0,0.00874]
[1778456323615,57.07,82357.35,0.0,-0.99991,0.0,0.0089]
[1778456324622,57.07,82363.17,0.0,-0.99991,0.0,0.00904]
[1778456326636,57.07,82372.85,0.0,-0.99991,0.0,0.00926]
[1778456327643,57.07,82373.61,0.0,-0.99991,0.0,0.00928]
[1778456328971,57.07,82373.68,0.0,-0.99991,0.0,0.00928]
[1778456329065,57.07,82373.68,0.0,-0.99991,0.0,0.00928]
[1778456329564,57.07,82373.68,0.0,-0.99991,0.0,0.00928]
[1778456329659,57.07,82373.26,0.0,-0.99991,0.0,0.00927]
[1778456330664,57.07,82369.09,0.0,-0.99991,0.0,0.00917]
[1778456331672,57.07,82367.02,0.0,-0.99991,0.0,0.00913]
[1778456332679,57.07,82362.57,0.0,-0.99991,0.0,0.00902]
[1778456335541,57.07,82363.04,0.0,-0.99991,0.0,0.00903]
[1778456335559,57.07,82363.04,0.0,-0.99991,0.0,0.00903]
[1778456335642,57.07,82362.09,0.0,-0.99991,0.0,0.00901]
[1778456335676,57.07,82362.09,0.0,-0.99991,0.0,0.00901]
[1778456335808,57.07,82362.09,0.0,-0.99991,0.0,0.00901]
[1778456339729,57.07,82352.06,0.0,-0.99991,0.0,0.00878]
[1778456340736,57.07,82345.19,0.0,-0.99992,0.0,0.00862]
[1778456344650,57.07,82345.4,0.0,-0.99992,0.0,0.00863]
[1778456344808,57.07,82345.54,0.0,-0.99992,0.0,0.00863]
[1778456345540,57.07,82345.54,0.0,-0.99992,0.0,0.00863]
[1778456345563,57.07,82345.54,0.0,-0.99992,0.0,0.00863]
[1778456345568,57.07,82345.72,0.0,-0.99992,0.0,0.00863]
[1778456350806,57.07,82344.12,0.0,-0.99992,0.0,0.0086]
[1778456354643,57.07,82340.85,0.0,-0.99992,0.0,0.00853]
[1778456358514,57.07,82341.12,0.0,-0.99992,0.0,0.00853]
[1778456358558,57.07,82341.12,0.0,-0.99992,0.0,0.00853]
[1778456358564,57.07,82341.16,0.0,-0.99992,0.0,0.00853]
[1778456358901,57.07,82341.16,0.0,-0.99992,0.0,0.00853]
[1778456359075,57.07,82341.16,0.0,-0.99992,0.0,0.00853]
[1778456364905,57.07,82344.16,0.0,-0.99992,0.0,0.0086]
[1778456365912,57.07,82340.38,0.0,-0.99992,0.0,0.00852]
[1778456367537,57.07,82340.38,0.0,-0.99992,0.0,0.00852]
[1778456367559,57.07,82340.38,0.0,-0.99992,0.0,0.00852]
[1778456367634,57.07,82339.62,0.0,-0.99992,0.0,0.0085]
[1778456367806,57.07,82339.62,0.0,-0.99992,0.0,0.0085]
[1778456368068,57.07,82339.62,0.0,-0.99992,0.0,0.0085]
[1778456370947,57.07,82350.04,0.0,-0.99991,0.0,0.00873]
[1778456371954,57.07,82353.67,0.0,-0.99991,0.0,0.00868]
[1778456373773,57.07,82353.23,0.0,-0.99991,0.0,0.00867]
[1778456373809,57.07,82353.23,0.0,-0.99991,0.0,0.00867]
[1778456373915,57.07,82353.23,0.0,-0.99991,0.0,0.00867]
[1778456374062,57.07,82353.23,0.0,-0.99991,0.0,0.00867]
[1778456374155,57.07,82352.77,0.0,-0.99991,0.0,0.00866]
[1778456374975,57.07,82346.82,0.0,-0.99992,0.0,0.00853]
[1778456375982,57.07,82350.83,0.0,-0.99992,0.0,0.00862]
[1778456376989,57.07,82352.46,0.0,-0.99991,0.0,0.00865]
[1778456380013,57.07,82356.33,0.0,-0.99991,0.0,0.00874]
[1778456381019,57.07,82359.1,0.0,-0.99991,0.0,0.00881]
[1778456383526,57.07,82359.72,0.0,-0.99991,0.0,0.00882]
[1778456383661,57.07,82359.72,0.0,-0.99991,0.0,0.00882]
[1778456383711,57.07,82359.72,0.0,-0.99991,0.0,0.00882]
[1778456383714,57.07,82358.33,0.0,-0.99991,0.0,0.00879]
[1778456383809,57.07,82358.33,0.0,-0.99991,0.0,0.00879]
[1778456389075,57.07,82361.13,0.0,-0.99991,0.0,0.00885]
[1778456394110,57.07,82362.09,0.0,-0.99991,0.0,0.00887]
[1778456395631,57.07,82362.09,0.0,-0.99991,0.0,0.00887]
[1778456395700,57.07,82362.09,0.0,-0.99991,0.0,0.00887]
[1778456395693,57.07,82362.02,0.0,-0.99991,0.0,0.00887]
[1778456395808,57.07,82362.02,0.0,-0.99991,0.0,0.00887]
[1778456396124,57.07,82359.75,0.0,-0.99991,0.0,0.00882]
[1778456397131,57.07,82358.34,0.0,-0.99991,0.0,0.00879]
[1778456401159,57.07,82350.22,0.0,-0.99992,0.0,0.0086]
[1778456402166,57.07,82352.7,0.0,-0.99991,0.0,0.00866]
[1778456403173,57.07,82354.61,0.0,-0.99991,0.0,0.0087]
[1778456404180,57.07,82360.44,0.0,-0.99991,0.0,0.00884]
[1778456405400,57.07,82360.44,0.0,-0.99991,0.0,0.00884]
[1778456405558,57.07,82360.44,0.0,-0.99991,0.0,0.00884]
[1778456405658,57.07,82363.26,0.0,-0.99991,0.0,0.0089]
[1778456405985,57.07,82363.26,0.0,-0.99991,0.0,0.0089]
[1778456406071,57.07,82363.26,0.0,-0.99991,0.0,0.0089]
[1778456406194,57.07,82366.45,0.0,-0.99991,0.0,0.00898]
[1778456408995,57.07,82365.61,0.0,-0.99991,0.0,0.00896]
[1778456409075,57.07,82365.61,0.0,-0.99991,0.0,0.00896]
[1778456409215,57.07,82365.83,0.0,-0.99991,0.0,0.00896]
[1778456412237,57.07,82363.94,0.0,-0.99991,0.0,0.00892]
[1778456414251,57.07,82360.36,0.0,-0.99991,0.0,0.00883]
[1778456415094,57.07,82360.36,0.0,-0.99991,0.0,0.00883]
[1778456415313,57.07,82360.36,0.0,-0.99991,0.0,0.00883]
[1778456415411,57.07,82358.64,0.0,-0.99991,0.0,0.0088]
[1778456418279,57.07,82355.08,0.0,-0.99991,0.0,0.00871]
[1778456419288,57.07,82353.78,0.0,-0.99991,0.0,0.00868]
[1778456420018,57.07,82353.78,0.0,-0.99991,0.0,0.00868]
[1778456420064,57.07,82353.78,0.0,-0.99991,0.0,0.00868]
[1778456420206,57.07,82353.78,0.0,-0.99991,0.0,0.00868]
[1778456420309,57.07,82353.78,0.0,-0.99991,0.0,0.00868]
[1778456420355,57.07,82352.59,0.0,-0.99991,0.0,0.00866]
[1778456421301,57.07,82354.14,0.0,-0.99991,0.0,0.00869]
[1778456423315,57.07,82357.45,0.0,-0.99991,0.0,0.00877]
[1778456424322,57.07,82359.84,0.0,-0.99991,0.0,0.00882]
[1778456424925,57.07,82359.84,0.0,-0.99991,0.0,0.00882]
[1778456425063,57.07,82359.84,0.0,-0.99991,0.0,0.00882]
[1778456425107,57.07,82359.84,0.0,-0.99991,0.0,0.00882]
[1778456425310,57.07,82359.84,0.0,-0.99991,0.0,0.00882]
[1778456425329,57.07,82360.39,0.0,-0.99991,0.0,0.00884]
[1778456430526,57.07,82360.28,0.0,-0.99991,0.0,0.00883]
[1778456430564,57.07,82360.28,0.0,-0.99991,0.0,0.00883]
[1778456430628,57.07,82360.28,0.0,-0.99991,0.0,0.00883]
[1778456430729,57.07,82360.28,0.0,-0.99991,0.0,0.00883]
[1778456430808,57.07,82360.28,0.0,-0.99991,0.0,0.00883]
[1778456431371,57.07,82359.93,0.0,-0.99991,0.0,0.00869]
[1778456436406,57.07,82359.51,0.0,-0.99991,0.0,0.00868]
[1778456440968,57.07,82359.12,0.0,-0.99991,0.0,0.00867]
[1778456441059,57.07,82359.12,0.0,-0.99991,0.0,0.00867]
[1778456441131,57.07,82359.12,0.0,-0.99991,0.0,0.00867]
[1778456441313,57.07,82359.12,0.0,-0.99991,0.0,0.00867]
[1778456441442,57.07,82359.09,0.0,-0.99991,0.0,0.00867]
[1778456446477,57.07,82358.49,0.0,-0.99991,0.0,0.00866]
[1778456449498,57.07,82357.09,0.0,-0.99991,0.0,0.00863]
[1778456450980,57.07,82356.0,0.0,-0.99992,0.0,0.0086]
[1778456451059,57.07,82356.0,0.0,-0.99992,0.0,0.0086]
[1778456451196,57.07,82356.0,0.0,-0.99992,0.0,0.0086]
[1778456451311,57.07,82356.0,0.0,-0.99992,0.0,0.0086]
[1778456451512,57.07,82354.64,0.0,-0.99992,0.0,0.00857]
[1778456452519,57.07,82352.1,0.0,-0.99992,0.0,0.00852]
[1778456453526,57.07,82328.55,0.0,-0.99992,0.0,0.00801]
[1778456454533,57.07,82327.84,0.0,-0.99992,0.0,0.00799]
[1778456455540,57.07,82325.62,0.0,-0.99992,0.0,0.00795]
[1778456456547,57.07,82323.89,0.0,-0.99992,0.0,0.00791]
[1778456457554,57.07,82322.01,0.0,-0.99992,0.0,0.00787]
[1778456460501,57.07,82322.76,0.0,-0.99992,0.0,0.00789]
[1778456460563,57.07,82322.76,0.0,-0.99992,0.0,0.00789]
[1778456460575,57.07,82323.15,0.0,-0.99992,0.0,0.00789]
[1778456461582,57.07,82327.27,0.0,-0.99992,0.0,0.00798]
[1778456462589,57.07,82330.47,0.0,-0.99992,0.0,0.00805]
[1778456463608,57.07,82330.47,0.0,-0.99992,0.0,0.00805]
[1778456463809,57.07,82331.1,0.0,-0.99992,0.0,0.00806]
[1778456464603,57.07,82332.66,0.0,-0.99992,0.0,0.00809]
[1778456465610,57.07,82336.0,0.0,-0.99992,0.0,0.00817]
[1778456467624,57.07,82340.14,0.0,-0.99992,0.0,0.00825]
[1778456468631,57.07,82337.14,0.0,-0.99992,0.0,0.00819]
[1778456469315,57.07,82337.14,0.0,-0.99992,0.0,0.00819]
[1778456469451,57.07,82337.14,0.0,-0.99992,0.0,0.00819]
[1778456469560,57.07,82337.14,0.0,-0.99992,0.0,0.00819]
[1778456469638,57.07,82336.73,0.0,-0.99992,0.0,0.00818]
[1778456471652,57.07,82338.08,0.0,-0.99992,0.0,0.00821]
[1778456472659,57.07,82336.54,0.0,-0.99992,0.0,0.00818]
[1778456473968,57.07,82336.45,0.0,-0.99992,0.0,0.00817]
[1778456474068,57.07,82336.45,0.0,-0.99992,0.0,0.00817]
[1778456474189,57.07,82336.45,0.0,-0.99992,0.0,0.00817]
[1778456474309,57.07,82336.45,0.0,-0.99992,0.0,0.00817]
[1778456474673,57.07,82336.29,0.0,-0.99992,0.0,0.00817]
[1778456480722,57.07,82336.48,0.0,-0.99992,0.0,0.00818]
[1778456485757,57.07,82337.12,0.0,-0.99992,0.0,0.00819]
[1778456490765,57.07,82337.69,0.0,-0.99992,0.0,0.0082]
[1778456491799,57.07,82336.76,0.0,-0.99992,0.0,0.00806]
[1778456492061,57.07,82336.76,0.0,-0.99992,0.0,0.00806]
[1778456492215,57.07,82336.76,0.0,-0.99992,0.0,0.00806]
[1778456492309,57.07,82336.76,0.0,-0.99992,0.0,0.00806]
[1778456492806,57.07,82337.18,0.0,-0.99992,0.0,0.00807]
[1778456494821,57.07,82335.69,0.0,-0.99992,0.0,0.00803]
[1778456498028,57.07,82336.02,0.0,-0.99992,0.0,0.00804]
[1778456498058,57.07,82336.02,0.0,-0.99992,0.0,0.00804]
[1778456498278,57.07,82336.02,0.0,-0.99992,0.0,0.00804]
[1778456498308,57.07,82336.02,0.0,-0.99992,0.0,0.00804]
[1778456498309,57.07,82335.18,0.0,-0.99992,0.0,0.00802]
[1778456499856,57.07,82326.51,0.0,-0.99992,0.0,0.00784]
[1778456500863,57.07,82321.82,0.0,-0.99992,0.0,0.00775]
[1778456501995,57.07,82321.82,0.0,-0.99992,0.0,0.00775]
[1778456502061,57.07,82321.82,0.0,-0.99992,0.0,0.00775]
[1778456502195,57.07,82321.82,0.0,-0.99992,0.0,0.00775]
[1778456502309,57.07,82321.82,0.0,-0.99992,0.0,0.00775]
[1778456502353,57.07,82319.12,0.0,-0.99992,0.0,0.00769]
[1778456505898,57.07,82317.7,0.0,-0.99992,0.0,0.00766]
[1778456510935,57.07,82307.7,0.0,-0.99993,0.0,0.00746]
[1778456511942,57.07,82309.5,0.0,-0.99993,0.0,0.0075]
[1778456513749,57.07,82309.5,0.0,-0.99993,0.0,0.0075]
[1778456513810,57.07,82309.5,0.0,-0.99993,0.0,0.0075]
[1778456513760,57.07,82308.64,0.0,-0.99993,0.0,0.00748]
[1778456513982,57.07,82308.64,0.0,-0.99993,0.0,0.00748]
[1778456514063,57.07,82308.64,0.0,-0.99993,0.0,0.00748]
[1778456514134,57.07,82307.27,0.0,-0.99993,0.0,0.00746]
[1778456515970,57.07,82304.47,0.0,-0.99993,0.0,0.0074]
[1778456516977,57.07,82301.85,0.0,-0.99993,0.0,0.00735]
[1778456517984,57.07,82297.39,0.0,-0.99993,0.0,0.00726]
[1778456518991,57.07,82301.16,0.0,-0.99993,0.0,0.00734]
[1778456520147,57.07,82301.16,0.0,-0.99993,0.0,0.00734]
[1778456520312,57.07,82301.16,0.0,-0.99993,0.0,0.00734]
[1778456520388,57.07,82301.16,0.0,-0.99993,0.0,0.00734]
[1778456520566,57.07,82301.16,0.0,-0.99993,0.0,0.00734]
[1778456520667,57.07,82305.14,0.0,-0.99993,0.0,0.00741]
[1778456523019,57.07,82307.23,0.0,-0.99993,0.0,0.00745]
[1778456527104,57.07,82308.09,0.0,-0.99993,0.0,0.00747]
[1778456527310,57.07,82308.09,0.0,-0.99993,0.0,0.00747]
[1778456527452,57.07,82308.09,0.0,-0.99993,0.0,0.00747]
[1778456527558,57.07,82308.09,0.0,-0.99993,0.0,0.00747]
[1778456527637,57.07,82308.11,0.0,-0.99993,0.0,0.00747]
[1778456529061,57.07,82306.16,0.0,-0.99993,0.0,0.00743]
[1778456534096,57.07,82306.94,0.0,-0.99993,0.0,0.00745]
[1778456535103,57.07,82310.03,0.0,-0.99993,0.0,0.00751]
[1778456536110,57.07,82312.66,0.0,-0.99993,0.0,0.00756]
[1778456537134,57.07,82312.66,0.0,-0.99993,0.0,0.00756]
[1778456537310,57.07,82312.66,0.0,-0.99993,0.0,0.00756]
[1778456537362,57.07,82312.66,0.0,-0.99993,0.0,0.00756]
[1778456537560,57.07,82312.66,0.0,-0.99993,0.0,0.00756]
[1778456537659,57.07,82313.5,0.0,-0.99993,0.0,0.00758]
[1778456539139,57.07,82317.79,0.0,-0.99992,0.0,0.00766]
[1778456540144,57.07,82327.39,0.0,-0.99992,0.0,0.00786]
[1778456541824,57.07,82327.39,0.0,-0.99992,0.0,0.00786]
[1778456541151,57.07,82327.45,0.0,-0.99992,0.0,0.00786]
[1778456541999,57.07,82327.45,0.0,-0.99992,0.0,0.00786]
[1778456542061,57.07,82327.45,0.0,-0.99992,0.0,0.00786]
[1778456542158,57.07,82327.74,0.0,-0.99992,0.0,0.00787]
[1778456543165,57.07,82326.47,0.0,-0.99992,0.0,0.00784]
[1778456544172,57.07,82323.54,0.0,-0.99992,0.0,0.00778]
[1778456547193,57.07,82322.09,0.0,-0.99992,0.0,0.00775]
[1778456548351,57.07,82322.09,0.0,-0.99992,0.0,0.00775]
[1778456548534,57.07,82322.09,0.0,-0.99992,0.0,0.00775]
[1778456548559,57.07,82322.09,0.0,-0.99992,0.0,0.00775]
[1778456548635,57.07,82322.19,0.0,-0.99992,0.0,0.00775]
[1778456551534,57.07,82321.55,0.0,-0.99992,0.0,0.00774]
[1778456551558,57.07,82321.55,0.0,-0.99992,0.0,0.00774]
[1778456551646,57.07,82321.55,0.0,-0.99992,0.0,0.00774]
[1778456551813,57.07,82321.55,0.0,-0.99992,0.0,0.00774]
[1778456551857,57.07,82321.77,0.0,-0.99993,0.0,0.00763]
[1778456553235,57.07,82324.16,0.0,-0.99992,0.0,0.00767]
[1778456554243,57.07,82340.18,0.0,-0.99992,0.0,0.008]
[1778456555250,57.07,82344.72,0.0,-0.99992,0.0,0.0081]
[1778456556024,57.07,82344.72,0.0,-0.99992,0.0,0.0081]
[1778456556060,57.07,82344.72,0.0,-0.99992,0.0,0.0081]
[1778456556221,57.07,82344.72,0.0,-0.99992,0.0,0.0081]
[1778456556309,57.07,82344.72,0.0,-0.99992,0.0,0.0081]
[1778456556356,57.07,82344.65,0.0,-0.99992,0.0,0.0081]
[1778456557264,57.07,82336.55,0.0,-0.99992,0.0,0.00793]
[1778456558730,57.07,82336.55,0.0,-0.99992,0.0,0.00793]
[1778456558814,57.07,82336.55,0.0,-0.99992,0.0,0.00793]
[1778456558901,57.07,82338.08,0.0,-0.99992,0.0,0.00796]
[1778456560285,57.07,82339.86,0.0,-0.99992,0.0,0.008]
[1778456561184,57.07,82339.86,0.0,-0.99992,0.0,0.008]
[1778456561309,57.07,82339.86,0.0,-0.99992,0.0,0.008]
[1778456562299,57.07,82343.91,0.0,-0.99992,0.0,0.00808]
[1778456563306,57.07,82347.69,0.0,-0.99992,0.0,0.00816]
[1778456564877,57.07,82347.69,0.0,-0.99992,0.0,0.00816]
[1778456564902,57.07,82349.63,0.0,-0.99992,0.0,0.00821]
[1778456564983,57.07,82349.63,0.0,-0.99992,0.0,0.00821]
[1778456565059,57.07,82349.63,0.0,-0.99992,0.0,0.00821]
[1778456565320,57.07,82350.02,0.0,-0.99992,0.0,0.00821]
[1778456569348,57.07,82351.75,0.0,-0.99992,0.0,0.00825]
[1778456571057,57.07,82351.46,0.0,-0.99992,0.0,0.00825]
[1778456571309,57.07,82351.46,0.0,-0.99992,0.0,0.00825]
[1778456572085,57.07,82351.12,0.0,-0.99992,0.0,0.00824]
[1778456572308,57.07,82351.12,0.0,-0.99992,0.0,0.00824]
[1778456572369,57.07,82350.72,0.0,-0.99992,0.0,0.00823]
[1778456577404,57.07,82351.51,0.0,-0.99992,0.0,0.00825]
[1778456581737,57.07,82351.59,0.0,-0.99992,0.0,0.00825]
[1778456581813,57.07,82351.59,0.0,-0.99992,0.0,0.00825]
[1778456583446,57.07,82359.24,0.0,-0.99992,0.0,0.00842]
[1778456584015,57.07,82359.24,0.0,-0.99992,0.0,0.00842]
[1778456584067,57.07,82359.24,0.0,-0.99992,0.0,0.00842]
[1778456584453,57.07,82360.43,0.0,-0.99992,0.0,0.00844]
[1778456585460,57.07,82357.65,0.0,-0.99992,0.0,0.00838]
[1778456586373,57.07,82357.65,0.0,-0.99992,0.0,0.00838]
[1778456586559,57.07,82357.65,0.0,-0.99992,0.0,0.00838]
[1778456586641,57.07,82357.65,0.0,-0.99992,0.0,0.00838]
[1778456586810,57.07,82357.65,0.0,-0.99992,0.0,0.00838]
[1778456586902,57.07,82357.78,0.0,-0.99992,0.0,0.00838]
[1778456587474,57.07,82360.23,0.0,-0.99992,0.0,0.00844]
[1778456588481,57.07,82362.1,0.0,-0.99992,0.0,0.00848]
[1778456590644,57.07,82361.57,0.0,-0.99992,0.0,0.00847]
[1778456590812,57.07,82361.57,0.0,-0.99992,0.0,0.00847]
[1778456590876,57.07,82361.57,0.0,-0.99992,0.0,0.00847]
[1778456590871,57.07,82356.38,0.0,-0.99992,0.0,0.00835]
[1778456591061,57.07,82356.38,0.0,-0.99992,0.0,0.00835]
[1778456591502,57.07,82358.48,0.0,-0.99992,0.0,0.0084]
[1778456593516,57.07,82359.84,0.0,-0.99992,0.0,0.00843]
[1778456598551,57.07,82356.63,0.0,-0.99992,0.0,0.00836]
[1778456599137,57.07,82356.63,0.0,-0.99992,0.0,0.00836]
[1778456599308,57.07,82356.63,0.0,-0.99992,0.0,0.00836]
[1778456599395,57.07,82356.63,0.0,-0.99992,0.0,0.00836]
[1778456599560,57.07,82356.63,0.0,-0.99992,0.0,0.00836]
[1778456599573,57.07,82355.8,0.0,-0.99992,0.0,0.00834]
[1778456604594,57.07,82355.8,0.0,-0.99992,0.0,0.00834]
[1778456606277,57.07,82356.77,0.0,-0.99992,0.0,0.00836]
[1778456606309,57.07,82356.77,0.0,-0.99992,0.0,0.00836]
[1778456606438,57.07,82356.77,0.0,-0.99992,0.0,0.00836]
[1778456606557,57.07,82356.77,0.0,-0.99992,0.0,0.00836]
[1778456606608,57.07,82356.99,0.0,-0.99992,0.0,0.00837]
[1778456607615,57.07,82360.23,0.0,-0.99992,0.0,0.00844]
[1778456609744,57.07,82360.37,0.0,-0.99992,0.0,0.00844]
[1778456609746,57.07,82360.37,0.0,-0.99992,0.0,0.00844]
[1778456609809,57.07,82360.37,0.0,-0.99992,0.0,0.00844]
[1778456609845,57.07,82359.29,0.0,-0.99992,0.0,0.00842]
[1778456611643,57.07,82358.09,0.0,-0.99992,0.0,0.00826]
[1778456615675,57.07,82345.14,0.0,-0.99992,0.0,0.00799]
[1778456616681,57.07,82334.66,0.0,-0.99992,0.0,0.00777]
[1778456617689,57.07,82337.48,0.0,-0.99992,0.0,0.00783]
[1778456618295,57.07,82337.48,0.0,-0.99992,0.0,0.00783]
[1778456618310,57.07,82337.48,0.0,-0.99992,0.0,0.00783]
[1778456618697,57.07,82335.01,0.0,-0.99992,0.0,0.00778]
[1778456619217,57.07,82335.01,0.0,-0.99992,0.0,0.00778]
[1778456619310,57.07,82335.01,0.0,-0.99992,0.0,0.00778]
[1778456622003,57.07,82334.44,0.0,-0.99992,0.0,0.00776]
[1778456622059,57.07,82334.44,0.0,-0.99992,0.0,0.00776]
[1778456622916,57.07,82334.44,0.0,-0.99992,0.0,0.00776]
[1778456623060,57.07,82334.61,0.0,-0.99992,0.0,0.00777]
[1778456623733,57.07,82335.62,0.0,-0.99992,0.0,0.00779]
[1778456624740,57.07,82334.5,0.0,-0.99992,0.0,0.00776]
[1778456625904,57.07,82334.5,0.0,-0.99992,0.0,0.00776]
[1778456626062,57.07,82335.09,0.0,-0.99992,0.0,0.00778]
[1778456626754,57.07,82336.23,0.0,-0.99992,0.0,0.0078]
[1778456628768,57.07,82334.74,0.0,-0.99992,0.0,0.00777]
[1778456630782,57.07,82335.86,0.0,-0.99992,0.0,0.00779]
[1778456632905,57.07,82336.59,0.0,-0.99992,0.0,0.00781]
[1778456632796,57.07,82341.69,0.0,-0.99992,0.0,0.00791]
[1778456633058,57.07,82341.69,0.0,-0.99992,0.0,0.00791]
[1778456633159,57.07,82341.69,0.0,-0.99992,0.0,0.00791]
[1778456633309,57.07,82341.69,0.0,-0.99992,0.0,0.00791]
[1778456633803,57.07,82340.46,0.0,-0.99992,0.0,0.00789]
[1778456637831,57.07,82342.76,0.0,-0.99992,0.0,0.00794]
[1778456639845,57.07,82341.7,0.0,-0.99992,0.0,0.00791]
[1778456640852,57.07,82339.42,0.0,-0.99992,0.0,0.00787]
[1778456641290,57.07,82339.42,0.0,-0.99992,0.0,0.00787]
[1778456641309,57.07,82339.42,0.0,-0.99992,0.0,0.00787]
[1778456641610,57.07,82339.42,0.0,-0.99992,0.0,0.00787]
[1778456641808,57.07,82339.42,0.0,-0.99992,0.0,0.00787]
[1778456641910,57.07,82340.15,0.0,-0.99992,0.0,0.00788]
[1778456642866,57.07,82339.12,0.0,-0.99992,0.0,0.00786]
[1778456643873,57.07,82341.43,0.0,-0.99992,0.0,0.00791]
[1778456644555,57.07,82341.43,0.0,-0.99992,0.0,0.00791]
[1778456644809,57.07,82341.43,0.0,-0.99992,0.0,0.00791]
[1778456646894,57.07,82340.09,0.0,-0.99992,0.0,0.00788]
[1778456647643,57.07,82340.09,0.0,-0.99992,0.0,0.00788]
[1778456647807,57.07,82340.09,0.0,-0.99992,0.0,0.00788]
[1778456647901,57.07,82339.64,0.0,-0.99992,0.0,0.00787]
[1778456649915,57.07,82338.53,0.0,-0.99992,0.0,0.00785]
[1778456650922,57.07,82340.07,0.0,-0.99992,0.0,0.00788]
[1778456652095,57.07,82340.6,0.0,-0.99992,0.0,0.00789]
[1778456652309,57.07,82340.6,0.0,-0.99992,0.0,0.00789]
[1778456655957,57.07,82342.18,0.0,-0.99992,0.0,0.00792]
[1778456656964,57.07,82353.29,0.0,-0.99992,0.0,0.00816]
[1778456657317,57.07,82353.29,0.0,-0.99992,0.0,0.00816]
[1778456657569,57.07,82353.29,0.0,-0.99992,0.0,0.00816]
[1778456657735,57.07,82353.29,0.0,-0.99992,0.0,0.00816]
[1778456657811,57.07,82353.29,0.0,-0.99992,0.0,0.00816]
[1778456657971,57.07,82356.58,0.0,-0.99992,0.0,0.00823]
[1778456660992,57.07,82357.84,0.0,-0.99992,0.0,0.00826]
[1778456663913,57.07,82358.6,0.0,-0.99992,0.0,0.00827]
[1778456664063,57.07,82358.3,0.0,-0.99992,0.0,0.00827]
[1778456664235,57.07,82358.3,0.0,-0.99992,0.0,0.00827]
[1778456664308,57.07,82358.3,0.0,-0.99992,0.0,0.00827]
[1778456664395,57.07,82357.19,0.0,-0.99992,0.0,0.00824]
[1778456666043,57.07,82356.1,0.0,-0.99992,0.0,0.00822]
[1778456668057,57.07,82357.51,0.0,-0.99992,0.0,0.00825]
[1778456669758,57.07,82357.51,0.0,-0.99992,0.0,0.00825]
[1778456669809,57.07,82357.51,0.0,-0.99992,0.0,0.00825]
[1778456669880,57.07,82357.51,0.0,-0.99992,0.0,0.00825]
[1778456669910,57.07,82356.98,0.0,-0.99992,0.0,0.00824]
[1778456670059,57.07,82356.98,0.0,-0.99992,0.0,0.00824]
[1778456671078,57.07,82358.77,0.0,-0.99992,0.0,0.00815]
[1778456672536,57.07,82358.77,0.0,-0.99992,0.0,0.00815]
[1778456672558,57.07,82358.77,0.0,-0.99992,0.0,0.00815]
[1778456672637,57.07,82363.87,0.0,-0.99992,0.0,0.00826]
[1778456673092,57.07,82368.29,0.0,-0.99992,0.0,0.00836]
[1778456675106,57.07,82367.39,0.0,-0.99992,0.0,0.00834]
[1778456678134,57.07,82370.97,0.0,-0.99992,0.0,0.00842]
[1778456679135,57.07,82376.45,0.0,-0.99992,0.0,0.00854]
[1778456680142,57.07,82379.87,0.0,-0.99991,0.0,0.00861]
[1778456681260,57.07,82379.87,0.0,-0.99991,0.0,0.00861]
[1778456681309,57.07,82379.87,0.0,-0.99991,0.0,0.00861]
[1778456682156,57.07,82371.23,0.0,-0.99992,0.0,0.00842]
[1778456683394,57.07,82371.23,0.0,-0.99992,0.0,0.00842]
[1778456683562,57.07,82371.23,0.0,-0.99992,0.0,0.00842]
[1778456683596,57.07,82370.21,0.0,-0.99992,0.0,0.0084]
[1778456687191,57.07,82368.56,0.0,-0.99992,0.0,0.00836]
[1778456688450,57.07,82368.56,0.0,-0.99992,0.0,0.00836]
[1778456688558,57.07,82368.56,0.0,-0.99992,0.0,0.00836]
[1778456689205,57.07,82370.09,0.0,-0.99992,0.0,0.0084]
[1778456690212,57.07,82372.57,0.0,-0.99992,0.0,0.00845]
[1778456691219,57.07,82370.85,0.0,-0.99992,0.0,0.00841]
[1778456697030,57.07,82370.98,0.0,-0.99992,0.0,0.00842]
[1778456697060,57.07,82371.14,0.0,-0.99992,0.0,0.00842]
[1778456697196,57.07,82371.14,0.0,-0.99992,0.0,0.00842]
[1778456697310,57.07,82371.14,0.0,-0.99992,0.0,0.00842]
[1778456697373,57.07,82371.29,0.0,-0.99992,0.0,0.00842]
[1778456701547,57.07,82371.03,0.0,-0.99992,0.0,0.00842]
[1778456701558,57.07,82371.03,0.0,-0.99992,0.0,0.00842]
[1778456701767,57.07,82371.03,0.0,-0.99992,0.0,0.00842]
[1778456701808,57.07,82371.03,0.0,-0.99992,0.0,0.00842]
[1778456701868,57.07,82378.92,0.0,-0.99991,0.0,0.00859]
[1778456702297,57.07,82381.86,0.0,-0.99991,0.0,0.00866]
[1778456704311,57.07,82386.97,0.0,-0.99991,0.0,0.00877]
[1778456707332,57.07,82392.55,0.0,-0.99991,0.0,0.0089]
[1778456708375,57.07,82392.55,0.0,-0.99991,0.0,0.0089]
[1778456708558,57.07,82392.55,0.0,-0.99991,0.0,0.0089]
[1778456708749,57.07,82392.55,0.0,-0.99991,0.0,0.0089]
[1778456708812,57.07,82392.55,0.0,-0.99991,0.0,0.0089]
[1778456708850,57.07,82393.58,0.0,-0.99991,0.0,0.00893]
[1778456710353,57.07,82378.37,0.0,-0.99992,0.0,0.00858]
[1778456711353,57.07,82378.37,0.0,-0.99992,0.0,0.00858]
[1778456711558,57.07,82378.37,0.0,-0.99992,0.0,0.00858]
[1778456711586,57.07,82376.23,0.0,-0.99992,0.0,0.00853]
[1778456714382,57.07,82375.28,0.0,-0.99992,0.0,0.00851]
[1778456715389,57.07,82359.02,0.0,-0.99992,0.0,0.00816]
[1778456716160,57.07,82359.02,0.0,-0.99992,0.0,0.00816]
[1778456716307,57.07,82359.02,0.0,-0.99992,0.0,0.00816]
[1778456716795,57.07,82359.02,0.0,-0.99992,0.0,0.00816]
[1778456716807,57.07,82359.02,0.0,-0.99992,0.0,0.00816]
[1778456716885,57.07,82358.88,0.0,-0.99992,0.0,0.00815]
[1778456719417,57.07,82357.12,0.0,-0.99992,0.0,0.00811]
[1778456720693,57.07,82357.12,0.0,-0.99992,0.0,0.00811]
[1778456720808,57.07,82357.12,0.0,-0.99992,0.0,0.00811]
[1778456721431,57.07,82358.95,0.0,-0.99992,0.0,0.00815]
[1778456725463,57.07,82360.35,0.0,-0.99992,0.0,0.00818]
[1778456726468,57.07,82359.08,0.0,-0.99992,0.0,0.00816]
[1778456727635,57.07,82359.08,0.0,-0.99992,0.0,0.00816]
[1778456727809,57.07,82359.08,0.0,-0.99992,0.0,0.00816]
[1778456728482,57.07,82356.54,0.0,-0.99992,0.0,0.0081]
[1778456729802,57.07,82356.54,0.0,-0.99992,0.0,0.0081]
[1778456729880,57.07,82348.52,0.0,-0.99992,0.0,0.00793]
[1778456730496,57.07,82328.06,0.0,-0.99993,0.0,0.00752]
[1778456731505,57.07,82320.49,0.0,-0.99993,0.0,0.00725]
[1778456733519,57.07,82318.61,0.0,-0.99993,0.0,0.00722]
[1778456737547,57.07,82321.77,0.0,-0.99993,0.0,0.00728]
[1778456740448,57.07,82323.1,0.0,-0.99993,0.0,0.0073]
[1778456740560,57.07,82323.1,0.0,-0.99993,0.0,0.0073]
[1778456743594,57.07,82317.79,0.0,-0.99993,0.0,0.0072]
[1778456747622,57.07,82320.54,0.0,-0.99993,0.0,0.00725]
[1778456748629,57.07,82331.43,0.0,-0.99993,0.0,0.00747]
[1778456750643,57.07,82330.44,0.0,-0.99993,0.0,0.00745]
[1778456751128,57.07,82330.44,0.0,-0.99993,0.0,0.00745]
[1778456751309,57.07,82330.44,0.0,-0.99993,0.0,0.00745]
[1778456751650,57.07,82330.51,0.0,-0.99993,0.0,0.00745]
[1778456755678,57.07,82326.79,0.0,-0.99993,0.0,0.00737]
[1778456759133,57.07,82326.09,0.0,-0.99993,0.0,0.00736]
[1778456759310,57.07,82326.09,0.0,-0.99993,0.0,0.00736]
[1778456759929,57.07,82326.09,0.0,-0.99993,0.0,0.00736]
[1778456760066,57.07,82326.09,0.0,-0.99993,0.0,0.00736]
[1778456760024,57.07,82326.76,0.0,-0.99993,0.0,0.00737]
[1778456761720,57.07,82321.41,0.0,-0.99993,0.0,0.00727]
[1778456762727,57.07,82326.12,0.0,-0.99993,0.0,0.00736]
[1778456764024,57.07,82326.12,0.0,-0.99993,0.0,0.00736]
[1778456764058,57.07,82326.12,0.0,-0.99993,0.0,0.00736]
[1778456763734,57.07,82327.52,0.0,-0.99993,0.0,0.00739]
[1778456764741,57.07,82325.11,0.0,-0.99993,0.0,0.00734]
[1778456765748,57.07,82322.22,0.0,-0.99993,0.0,0.00729]
[1778456767149,57.07,82321.13,0.0,-0.99993,0.0,0.00726]
[1778456767308,57.07,82321.13,0.0,-0.99993,0.0,0.00726]
[1778456767322,57.07,82321.13,0.0,-0.99993,0.0,0.00726]
[1778456767557,57.07,82321.13,0.0,-0.99993,0.0,0.00726]
[1778456767762,57.07,82321.37,0.0,-0.99993,0.0,0.00727]
[1778456770886,57.07,82320.25,0.0,-0.99993,0.0,0.00725]
[1778456771065,57.07,82320.25,0.0,-0.99993,0.0,0.00725]
[1778456772800,57.07,82323.35,0.0,-0.99993,0.0,0.00731]
[1778456775061,57.07,82323.09,0.0,-0.99993,0.0,0.0073]
[1778456775308,57.07,82323.62,0.0,-0.99993,0.0,0.00731]
[1778456775821,57.07,82323.74,0.0,-0.99993,0.0,0.00732]
[1778456779849,57.07,82315.58,0.0,-0.99993,0.0,0.00716]
[1778456780856,57.07,82311.29,0.0,-0.99993,0.0,0.00708]
[1778456782312,57.07,82311.86,0.0,-0.99993,0.0,0.00709]
[1778456782557,57.07,82311.86,0.0,-0.99993,0.0,0.00709]
[1778456787905,57.07,82310.47,0.0,-0.99993,0.0,0.00706]
[1778456791782,57.07,82310.85,0.0,-0.99993,0.0,0.00707]
[1778456791813,57.07,82310.85,0.0,-0.99993,0.0,0.00707]
[1778456791933,57.07,82311.6,0.0,-0.99993,0.0,0.00697]
[1778456792207,57.07,82311.6,0.0,-0.99993,0.0,0.00697]
[1778456792310,57.07,82311.6,0.0,-0.99993,0.0,0.00697]
[1778456792940,57.07,82312.12,0.0,-0.99993,0.0,0.00698]
[1778456793947,57.07,82316.0,0.0,-0.99993,0.0,0.00705]
[1778456795961,57.07,82314.34,0.0,-0.99993,0.0,0.00702]
[1778456796826,57.07,82314.34,0.0,-0.99993,0.0,0.00702]
[1778456797059,57.07,82314.34,0.0,-0.99993,0.0,0.00702]
[1778456802003,57.07,82313.02,0.0,-0.99993,0.0,0.007]
[1778456803649,57.07,82312.12,0.0,-0.99993,0.0,0.00698]
[1778456803810,57.07,82312.12,0.0,-0.99993,0.0,0.00698]
[1778456803840,57.07,82312.12,0.0,-0.99993,0.0,0.00698]
[1778456804060,57.07,82312.12,0.0,-0.99993,0.0,0.00698]
[1778456804017,57.07,82312.63,0.0,-0.99993,0.0,0.00699]
[1778456807038,57.07,82320.33,0.0,-0.99993,0.0,0.00714]
[1778456809052,57.07,82321.5,0.0,-0.99993,0.0,0.00716]
[1778456809406,57.07,82321.5,0.0,-0.99993,0.0,0.00716]
[1778456809558,57.07,82321.5,0.0,-0.99993,0.0,0.00716]
[1778456810059,57.07,82322.82,0.0,-0.99993,0.0,0.00718]
[1778456811066,57.07,82324.83,0.0,-0.99993,0.0,0.00722]
[1778456812295,57.07,82325.93,0.0,-0.99993,0.0,0.00724]
[1778456812312,57.07,82325.93,0.0,-0.99993,0.0,0.00724]
[1778456812631,57.07,82325.93,0.0,-0.99993,0.0,0.00724]
[1778456812809,57.07,82325.93,0.0,-0.99993,0.0,0.00724]
[1778456813080,57.07,82325.49,0.0,-0.99993,0.0,0.00723]
[1778456817108,57.07,82334.85,0.0,-0.99993,0.0,0.00742]
[1778456818115,57.07,82340.62,0.0,-0.99993,0.0,0.00753]
[1778456821136,57.07,82338.9,0.0,-0.99993,0.0,0.0075]
[1778456821431,57.07,82338.9,0.0,-0.99993,0.0,0.0075]
[1778456821567,57.07,82338.9,0.0,-0.99993,0.0,0.0075]
[1778456822143,57.07,82331.2,0.0,-0.99993,0.0,0.00734]
[1778456823150,57.07,82331.99,0.0,-0.99993,0.0,0.00736]
[1778456824157,57.07,82323.38,0.0,-0.99993,0.0,0.00719]
[1778456825164,57.07,82323.01,0.0,-0.99993,0.0,0.00719]
[1778456825457,57.07,82323.01,0.0,-0.99993,0.0,0.00719]
[1778456825560,57.07,82323.01,0.0,-0.99993,0.0,0.00719]
[1778456825668,57.07,82323.01,0.0,-0.99993,0.0,0.00719]
[1778456825810,57.07,82323.01,0.0,-0.99993,0.0,0.00719]
[1778456826173,57.07,82323.91,0.0,-0.99993,0.0,0.0072]
[1778456827180,57.07,82335.51,0.0,-0.99993,0.0,0.00743]
[1778456828412,57.07,82335.51,0.0,-0.99993,0.0,0.00743]
[1778456828559,57.07,82335.51,0.0,-0.99993,0.0,0.00743]
[1778456828621,57.07,82337.34,0.0,-0.99993,0.0,0.00747]
[1778456834230,57.07,82343.92,0.0,-0.99993,0.0,0.0076]
[1778456835237,57.07,82345.44,0.0,-0.99992,0.0,0.00763]
[1778456837304,57.07,82345.55,0.0,-0.99992,0.0,0.00763]
[1778456837559,57.07,82345.55,0.0,-0.99992,0.0,0.00763]
[1778456837941,57.07,82345.55,0.0,-0.99992,0.0,0.00763]
[1778456838059,57.07,82345.55,0.0,-0.99992,0.0,0.00763]
[1778456838160,57.07,82345.62,0.0,-0.99992,0.0,0.00763]
[1778456838258,57.07,82350.12,0.0,-0.99992,0.0,0.00772]
[1778456839265,57.07,82352.11,0.0,-0.99992,0.0,0.00776]
[1778456842286,57.07,82343.0,0.0,-0.99993,0.0,0.00758]
[1778456843293,57.07,82342.77,0.0,-0.99993,0.0,0.00757]
[1778456845308,57.07,82342.34,0.0,-0.99993,0.0,0.00756]
[1778456845561,57.07,82342.34,0.0,-0.99993,0.0,0.00756]
[1778456845662,57.07,82340.26,0.0,-0.99993,0.0,0.00752]
[1778456846314,57.07,82336.02,0.0,-0.99993,0.0,0.00744]
[1778456849335,57.07,82334.66,0.0,-0.99993,0.0,0.00741]
[1778456850541,57.07,82334.66,0.0,-0.99993,0.0,0.00741]
[1778456850566,57.07,82334.66,0.0,-0.99993,0.0,0.00741]
[1778456850728,57.07,82334.66,0.0,-0.99993,0.0,0.00741]
[1778456850810,57.07,82334.66,0.0,-0.99993,0.0,0.00741]
[1778456850830,57.07,82332.84,0.0,-0.99993,0.0,0.00738]
[1778456851349,57.07,82332.72,0.0,-0.99993,0.0,0.00726]
[1778456853363,57.07,82330.62,0.0,-0.99993,0.0,0.00722]
[1778456854370,57.07,82318.11,0.0,-0.99993,0.0,0.00698]
[1778456855377,57.07,82313.64,0.0,-0.99993,0.0,0.0069]
[1778456857391,57.07,82310.59,0.0,-0.99993,0.0,0.00684]
[1778456858398,57.07,82306.53,0.0,-0.99993,0.0,0.00677]
[1778456859676,57.07,82306.53,0.0,-0.99993,0.0,0.00677]
[1778456859810,57.07,82306.53,0.0,-0.99993,0.0,0.00677]
[1778456862426,57.07,82310.86,0.0,-0.99993,0.0,0.00685]
[1778456864443,57.07,82313.59,0.0,-0.99993,0.0,0.0069]
[1778456865810,57.07,82313.59,0.0,-0.99993,0.0,0.0069]
[1778456866060,57.07,82313.59,0.0,-0.99993,0.0,0.0069]
[1778456866161,57.07,82318.97,0.0,-0.99993,0.0,0.007]
[1778456866393,57.07,82318.97,0.0,-0.99993,0.0,0.007]
[1778456866559,57.07,82318.97,0.0,-0.99993,0.0,0.007]
[1778456866596,57.07,82319.97,0.0,-0.99993,0.0,0.00702]
[1778456868472,57.07,82323.64,0.0,-0.99993,0.0,0.00709]
[1778456869479,57.07,82326.16,0.0,-0.99993,0.0,0.00713]
[1778456871561,57.07,82325.64,0.0,-0.99993,0.0,0.00712]
[1778456871812,57.07,82325.64,0.0,-0.99993,0.0,0.00712]
[1778456877536,57.07,82325.95,0.0,-0.99993,0.0,0.00713]
[1778456880952,57.07,82324.67,0.0,-0.99993,0.0,0.00711]
[1778456881059,57.07,82324.67,0.0,-0.99993,0.0,0.00711]
[1778456881528,57.07,82325.19,0.0,-0.99993,0.0,0.00712]
[1778456881559,57.07,82325.19,0.0,-0.99993,0.0,0.00712]
[1778456881564,57.07,82324.95,0.0,-0.99993,0.0,0.00711]
[1778456885592,57.07,82321.26,0.0,-0.99993,0.0,0.00704]
[1778456887306,57.07,82321.78,0.0,-0.99993,0.0,0.00705]
[1778456887562,57.07,82321.78,0.0,-0.99993,0.0,0.00705]
[1778456891634,57.07,82330.54,0.0,-0.99993,0.0,0.00722]
[1778456892641,57.07,82336.5,0.0,-0.99993,0.0,0.00733]
[1778456894542,57.07,82336.91,0.0,-0.99993,0.0,0.00734]
[1778456894562,57.07,82336.91,0.0,-0.99993,0.0,0.00734]
[1778456894664,57.07,82335.45,0.0,-0.99993,0.0,0.00731]
[1778456895558,57.07,82335.45,0.0,-0.99993,0.0,0.00731]
[1778456895811,57.07,82335.45,0.0,-0.99993,0.0,0.00731]
[1778456895836,57.07,82336.06,0.0,-0.99993,0.0,0.00732]
[1778456899697,57.07,82333.98,0.0,-0.99993,0.0,0.00728]
[1778456901731,57.07,82335.11,0.0,-0.99993,0.0,0.00731]
[1778456901808,57.07,82335.11,0.0,-0.99993,0.0,0.00731]
[1778456902718,57.07,82327.01,0.0,-0.99993,0.0,0.00715]
[1778456903725,57.07,82325.21,0.0,-0.99993,0.0,0.00712]
[1778456906002,57.07,82324.81,0.0,-0.99993,0.0,0.00711]
[1778456906059,57.07,82324.81,0.0,-0.99993,0.0,0.00711]
[1778456906501,57.07,82323.8,0.0,-0.99993,0.0,0.00709]
[1778456906562,57.07,82323.8,0.0,-0.99993,0.0,0.00709]
[1778456906746,57.07,82323.46,0.0,-0.99993,0.0,0.00708]
[1778456907753,57.07,82321.27,0.0,-0.99993,0.0,0.00704]
[1778456909249,57.07,82321.27,0.0,-0.99993,0.0,0.00704]
[1778456909310,57.07,82321.12,0.0,-0.99993,0.0,0.00704]
[1778456911781,57.07,82320.1,0.0,-0.99993,0.0,0.00691]
[1778456912788,57.07,82326.35,0.0,-0.99993,0.0,0.00703]
[1778456913795,57.07,82331.5,0.0,-0.99993,0.0,0.00712]
[1778456914585,57.07,82331.5,0.0,-0.99993,0.0,0.00712]
[1778456914921,57.07,82331.5,0.0,-0.99993,0.0,0.00712]
[1778456915021,57.07,82329.38,0.0,-0.99993,0.0,0.00708]
[1778456915652,57.07,82329.38,0.0,-0.99993,0.0,0.00708]
[1778456915809,57.07,82329.38,0.0,-0.99993,0.0,0.00708]
[1778456915861,57.07,82329.95,0.0,-0.99993,0.0,0.00709]
[1778456916817,57.07,82323.31,0.0,-0.99993,0.0,0.00697]
[1778456918040,57.07,82323.31,0.0,-0.99993,0.0,0.00697]
[1778456918057,57.07,82323.31,0.0,-0.99993,0.0,0.00697]
[1778456921851,57.07,82332.56,0.0,-0.99993,0.0,0.00714]
[1778456923278,57.07,82332.56,0.0,-0.99993,0.0,0.00714]
[1778456922858,57.07,82336.28,0.0,-0.99993,0.0,0.00721]
[1778456923317,57.07,82336.28,0.0,-0.99993,0.0,0.00721]
[1778456924338,57.07,82335.59,0.0,-0.99993,0.0,0.0072]
[1778456924558,57.07,82335.59,0.0,-0.99993,0.0,0.0072]
[1778456924872,57.07,82335.55,0.0,-0.99993,0.0,0.0072]
[1778456929907,57.07,82335.43,0.0,-0.99993,0.0,0.0072]
[1778456931921,57.07,82333.71,0.0,-0.99993,0.0,0.00716]
[1778456933898,57.07,82333.3,0.0,-0.99993,0.0,0.00716]
[1778456934063,57.07,82333.3,0.0,-0.99993,0.0,0.00716]
[1778456934942,57.07,82329.85,0.0,-0.99993,0.0,0.00709]
[1778456938005,57.07,82330.66,0.0,-0.99993,0.0,0.00711]
[1778456938061,57.07,82330.66,0.0,-0.99993,0.0,0.00711]
[1778456939006,57.07,82330.0,0.0,-0.99993,0.0,0.00709]
[1778456939063,57.07,82330.0,0.0,-0.99993,0.0,0.00709]
[1778456939105,57.07,82329.28,0.0,-0.99993,0.0,0.00708]
[1778456941139,57.07,82329.52,0.0,-0.99993,0.0,0.00708]
[1778456941310,57.07,82329.52,0.0,-0.99993,0.0,0.00708]
[1778456941140,57.07,82325.26,0.0,-0.99993,0.0,0.007]
[1778456942999,57.07,82330.28,0.0,-0.99993,0.0,0.0071]
[1778456944011,57.07,82331.64,0.0,-0.99993,0.0,0.00712]
[1778456946077,57.07,82330.71,0.0,-0.99993,0.0,0.00711]
[1778456946290,57.07,82330.71,0.0,-0.99993,0.0,0.00711]
[1778456946310,57.07,82330.71,0.0,-0.99993,0.0,0.00711]
[1778456946080,57.07,82329.01,0.0,-0.99993,0.0,0.00708]
[1778456947028,57.07,82330.15,0.0,-0.99993,0.0,0.0071]
[1778456948035,57.07,82332.54,0.0,-0.99993,0.0,0.00714]
[1778456949075,57.07,82332.54,0.0,-0.99993,0.0,0.00714]
[1778456949309,57.07,82332.54,0.0,-0.99993,0.0,0.00714]
[1778456949105,57.07,82341.02,0.0,-0.99993,0.0,0.0073]
[1778456950207,57.07,82341.02,0.0,-0.99993,0.0,0.0073]
[1778456950312,57.07,82341.02,0.0,-0.99993,0.0,0.0073]
[1778456950306,57.07,82345.52,0.0,-0.99993,0.0,0.00739]
[1778456953070,57.07,82344.14,0.0,-0.99993,0.0,0.00737]
[1778456955084,57.07,82341.81,0.0,-0.99993,0.0,0.00732]
[1778456956091,57.07,82334.69,0.0,-0.99993,0.0,0.00718]
[1778456957696,57.07,82334.42,0.0,-0.99993,0.0,0.00718]
[1778456957809,57.07,82334.42,0.0,-0.99993,0.0,0.00718]
[1778456963140,57.07,82332.51,0.0,-0.99993,0.0,0.00714]
[1778456966161,57.07,82334.32,0.0,-0.99993,0.0,0.00718]
[1778456968275,57.07,82334.25,0.0,-0.99993,0.0,0.00717]
[1778456968309,57.07,82334.25,0.0,-0.99993,0.0,0.00717]
[1778456969076,57.07,82334.65,0.0,-0.99993,0.0,0.00718]
[1778456969313,57.07,82334.65,0.0,-0.99993,0.0,0.00718]
[1778456969182,57.07,82334.04,0.0,-0.99993,0.0,0.00717]
[1778456970189,57.07,82322.63,0.0,-0.99993,0.0,0.00696]
[1778456971201,57.07,82311.86,0.0,-0.99993,0.0,0.00665]
[1778456972208,57.07,82311.0,0.0,-0.99993,0.0,0.00664]
[1778456973215,57.07,82310.52,0.0,-0.99994,0.0,0.00663]
[1778456973516,57.07,82310.52,0.0,-0.99994,0.0,0.00663]
[1778456973558,57.07,82310.52,0.0,-0.99994,0.0,0.00663]
[1778456979257,57.07,82311.94,0.0,-0.99993,0.0,0.00665]
[1778456981705,57.07,82310.74,0.0,-0.99994,0.0,0.00663]
[1778456981808,57.07,82310.74,0.0,-0.99994,0.0,0.00663]
[1778456983210,57.07,82311.07,0.0,-0.99993,0.0,0.00664]
[1778456983314,57.07,82311.07,0.0,-0.99993,0.0,0.00664]
[1778456983285,57.07,82310.14,0.0,-0.99994,0.0,0.00662]
[1778456985312,57.07,82309.91,0.0,-0.99994,0.0,0.00662]
[1778456990334,57.07,82298.46,0.0,-0.99994,0.0,0.00642]
[1778456991176,57.07,82298.46,0.0,-0.99994,0.0,0.00642]
[1778456991308,57.07,82298.46,0.0,-0.99994,0.0,0.00642]
[1778456991341,57.07,82299.34,0.0,-0.99994,0.0,0.00643]
[1778456992616,57.07,82298.96,0.0,-0.99994,0.0,0.00643]
[1778456992810,57.07,82298.96,0.0,-0.99994,0.0,0.00643]
[1778456994362,57.07,82299.74,0.0,-0.99994,0.0,0.00644]
[1778456995924,57.07,82299.74,0.0,-0.99994,0.0,0.00644]
[1778456996062,57.07,82299.74,0.0,-0.99994,0.0,0.00644]
[1778456996376,57.07,82295.91,0.0,-0.99994,0.0,0.00637]
[1778456997383,57.07,82302.63,0.0,-0.99994,0.0,0.00649]
[1778456999350,57.07,82302.63,0.0,-0.99994,0.0,0.00649]
[1778457000271,57.07,82303.5,0.0,-0.99994,0.0,0.0065]
[1778457000553,57.07,82303.5,0.0,-0.99994,0.0,0.0065]
[1778457000615,57.07,82311.02,0.0,-0.99993,0.0,0.00664]
[1778457001705,57.07,82311.02,0.0,-0.99993,0.0,0.00664]
[1778457001817,57.07,82311.02,0.0,-0.99993,0.0,0.00664]
[1778457001919,57.07,82316.82,0.0,-0.99993,0.0,0.00674]
[1778457004432,57.07,82306.92,0.0,-0.99994,0.0,0.00656]
[1778457005439,57.07,82301.77,0.0,-0.99994,0.0,0.00647]
[1778457006403,57.07,82301.77,0.0,-0.99994,0.0,0.00647]
[1778457006560,57.07,82301.77,0.0,-0.99994,0.0,0.00647]
[1778457007608,57.07,82301.78,0.0,-0.99994,0.0,0.00647]
[1778457007810,57.07,82301.78,0.0,-0.99994,0.0,0.00647]
[1778457007910,57.07,82302.36,0.0,-0.99994,0.0,0.00648]
[1778457013495,57.07,82303.0,0.0,-0.99994,0.0,0.0065]
[1778457015509,57.07,82296.31,0.0,-0.99994,0.0,0.00638]
[1778457016516,57.07,82294.41,0.0,-0.99994,0.0,0.00635]
[1778457017825,57.07,82265.38,0.0,-0.99994,0.0,0.00587]
[1778457018530,57.07,82263.44,0.0,-0.99994,0.0,0.00584]
[1778457019417,57.07,82263.44,0.0,-0.99994,0.0,0.00584]
[1778457019593,57.07,82258.44,0.0,-0.99994,0.0,0.00576]
[1778457020579,57.07,82222.45,0.0,-0.99995,0.0,0.00522]
[1778457021561,57.07,82219.82,0.0,-0.99995,0.0,0.00519]
[1778457022568,57.07,82223.77,0.0,-0.99995,0.0,0.00524]
[1778457023424,57.07,82223.77,0.0,-0.99995,0.0,0.00524]
[1778457023575,57.07,82225.04,0.0,-0.99995,0.0,0.00526]
[1778457025589,57.07,82223.04,0.0,-0.99995,0.0,0.00523]
[1778457026596,57.07,82221.61,0.0,-0.99995,0.0,0.00521]
[1778457027609,57.07,82217.06,0.0,-0.99995,0.0,0.00515]
[1778457028615,57.07,82208.11,0.0,-0.99995,0.0,0.00502]
[1778457029622,57.07,82209.44,0.0,-0.99995,0.0,0.00504]
[1778457030629,57.07,82211.21,0.0,-0.99995,0.0,0.00507]
[1778457031636,57.07,82211.07,0.0,-0.99995,0.0,0.00498]
[1778457032644,57.07,82209.2,0.0,-0.99995,0.0,0.00495]
[1778457034475,57.07,82208.87,0.0,-0.99995,0.0,0.00495]
[1778457034558,57.07,82208.87,0.0,-0.99995,0.0,0.00495]
[1778457035252,57.07,82208.87,0.0,-0.99995,0.0,0.00495]
[1778457035308,57.07,82208.87,0.0,-0.99995,0.0,0.00495]
[1778457035409,57.07,82209.54,0.0,-0.99995,0.0,0.00496]
[1778457035665,57.07,82211.32,0.0,-0.99995,0.0,0.00498]
[1778457037944,57.07,82211.58,0.0,-0.99995,0.0,0.00499]
[1778457038059,57.07,82211.58,0.0,-0.99995,0.0,0.00499]
[1778457038151,57.07,82212.94,0.0,-0.99995,0.0,0.00501]
[1778457039694,57.07,82211.51,0.0,-0.99995,0.0,0.00499]
[1778457044729,57.07,82211.63,0.0,-0.99995,0.0,0.00499]
[1778457049764,57.07,82222.9,0.0,-0.99995,0.0,0.00514]
[1778457051208,57.07,82222.9,0.0,-0.99995,0.0,0.00514]
[1778457051309,57.07,82222.9,0.0,-0.99995,0.0,0.00514]
[1778457051410,57.07,82223.02,0.0,-0.99995,0.0,0.00515]
[1778457052230,57.07,82223.02,0.0,-0.99995,0.0,0.00515]
[1778457052308,57.07,82223.02,0.0,-0.99995,0.0,0.00515]
[1778457052405,57.07,82224.52,0.0,-0.99995,0.0,0.00517]
[1778457053792,57.07,82227.35,0.0,-0.99995,0.0,0.00521]
[1778457054799,57.07,82230.54,0.0,-0.99995,0.0,0.00525]
[1778457055770,57.07,82230.54,0.0,-0.99995,0.0,0.00525]
[1778457055808,57.07,82230.54,0.0,-0.99995,0.0,0.00525]
[1778457055871,57.07,82235.16,0.0,-0.99995,0.0,0.00532]
[1778457058832,57.07,82237.44,0.0,-0.99995,0.0,0.00535]
[1778457059838,57.07,82246.7,0.0,-0.99995,0.0,0.00549]
[1778457060845,57.07,82247.76,0.0,-0.99995,0.0,0.0055]
[1778457062024,57.07,82247.76,0.0,-0.99995,0.0,0.0055]
[1778457062058,57.07,82247.76,0.0,-0.99995,0.0,0.0055]
[1778457063263,57.07,82247.24,0.0,-0.99995,0.0,0.0055]
[1778457063310,57.07,82247.24,0.0,-0.99995,0.0,0.0055]
[1778457063317,57.07,82249.67,0.0,-0.99995,0.0,0.00553]
[1778457063869,57.07,82248.28,0.0,-0.99995,0.0,0.00551]
[1778457067897,57.07,82252.89,0.0,-0.99995,0.0,0.00558]
[1778457068627,57.07,82252.89,0.0,-0.99995,0.0,0.00558]
[1778457068810,57.07,82252.89,0.0,-0.99995,0.0,0.00558]
[1778457070918,57.07,82255.77,0.0,-0.99995,0.0,0.00563]
[1778457071730,57.07,82255.77,0.0,-0.99995,0.0,0.00563]
[1778457071808,57.07,82255.77,0.0,-0.99995,0.0,0.00563]
[1778457071925,57.07,82256.93,0.0,-0.99995,0.0,0.00564]
[1778457072932,57.07,82254.96,0.0,-0.99995,0.0,0.00561]
[1778457073821,57.07,82254.96,0.0,-0.99995,0.0,0.00561]
[1778457074060,57.07,82254.96,0.0,-0.99995,0.0,0.00561]
[1778457076961,57.07,82252.71,0.0,-0.99995,0.0,0.00558]
[1778457077979,57.07,82252.71,0.0,-0.99995,0.0,0.00558]
[1778457078058,57.07,82252.71,0.0,-0.99995,0.0,0.00558]
[1778457078160,57.07,82243.74,0.0,-0.99995,0.0,0.00544]
[1778457078850,57.07,82243.74,0.0,-0.99995,0.0,0.00544]
[1778457079060,57.07,82243.74,0.0,-0.99995,0.0,0.00544]
[1778457079088,57.07,82243.42,0.0,-0.99995,0.0,0.00544]
[1778457079982,57.07,82233.43,0.0,-0.99995,0.0,0.00529]
[1778457080848,57.07,82233.43,0.0,-0.99995,0.0,0.00529]
[1778457081061,57.07,82233.43,0.0,-0.99995,0.0,0.00529]
[1778457081162,57.07,82224.68,0.0,-0.99995,0.0,0.00517]
[1778457081996,57.07,82222.83,0.0,-0.99995,0.0,0.00514]
[1778457083003,57.07,82218.16,0.0,-0.99995,0.0,0.00508]
[1778457083534,57.07,82218.16,0.0,-0.99995,0.0,0.00508]
[1778457083560,57.07,82218.16,0.0,-0.99995,0.0,0.00508]
[1778457084149,57.07,82218.16,0.0,-0.99995,0.0,0.00508]
[1778457084311,57.07,82218.16,0.0,-0.99995,0.0,0.00508]
[1778457084365,57.07,82217.52,0.0,-0.99995,0.0,0.00507]
[1778457086026,57.07,82214.68,0.0,-0.99995,0.0,0.00503]
[1778457088475,57.07,82214.61,0.0,-0.99995,0.0,0.00503]
[1778457088558,57.07,82215.51,0.0,-0.99995,0.0,0.00504]
[1778457089048,57.07,82212.66,0.0,-0.99995,0.0,0.005]
[1778457091062,57.07,82211.18,0.0,-0.99995,0.0,0.0049]
[1778457093143,57.07,82210.88,0.0,-0.99995,0.0,0.0049]
[1778457093307,57.07,82210.88,0.0,-0.99995,0.0,0.0049]
[1778457093408,57.07,82209.12,0.0,-0.99995,0.0,0.00487]
[1778457093965,57.07,82209.12,0.0,-0.99995,0.0,0.00487]
[1778457094059,57.07,82209.12,0.0,-0.99995,0.0,0.00487]
[1778457094084,57.07,82208.86,0.0,-0.99995,0.0,0.00487]
[1778457097105,57.07,82207.38,0.0,-0.99995,0.0,0.00485]
[1778457101004,57.07,82207.19,0.0,-0.99995,0.0,0.00485]
[1778457101059,57.07,82207.19,0.0,-0.99995,0.0,0.00485]
[1778457101133,57.07,82205.93,0.0,-0.99995,0.0,0.00483]
[1778457103147,57.07,82202.74,0.0,-0.99995,0.0,0.00479]
[1778457103729,57.07,82202.74,0.0,-0.99995,0.0,0.00479]
[1778457103810,57.07,82202.74,0.0,-0.99995,0.0,0.00479]
[1778457104371,57.07,82202.74,0.0,-0.99995,0.0,0.00479]
[1778457104472,57.07,82205.12,0.0,-0.99995,0.0,0.00482]
[1778457104559,57.07,82205.12,0.0,-0.99995,0.0,0.00482]
[1778457108807,57.07,82204.68,0.0,-0.99995,0.0,0.00481]
[1778457109064,57.07,82204.68,0.0,-0.99995,0.0,0.00481]
[1778457109392,57.07,82204.68,0.0,-0.99995,0.0,0.00481]
[1778457109493,57.07,82204.02,0.0,-0.99995,0.0,0.0048]
[1778457109560,57.07,82204.02,0.0,-0.99995,0.0,0.0048]
[1778457114225,57.07,82211.78,0.0,-0.99995,0.0,0.00491]
[1778457114741,57.07,82211.78,0.0,-0.99995,0.0,0.00491]
[1778457114809,57.07,82211.78,0.0,-0.99995,0.0,0.00491]
[1778457115232,57.07,82211.69,0.0,-0.99995,0.0,0.00491]
[1778457118253,57.07,82210.25,0.0,-0.99995,0.0,0.00489]
[1778457119264,57.07,82211.62,0.0,-0.99995,0.0,0.00491]
[1778457121278,57.07,82209.55,0.0,-0.99995,0.0,0.00488]
[1778457121560,57.07,82209.55,0.0,-0.99995,0.0,0.00488]
[1778457123292,57.07,82206.77,0.0,-0.99995,0.0,0.00484]
[1778457123924,57.07,82206.77,0.0,-0.99995,0.0,0.00484]
[1778457124067,57.07,82206.77,0.0,-0.99995,0.0,0.00484]
[1778457124299,57.07,82205.92,0.0,-0.99995,0.0,0.00483]
[1778457125306,57.07,82207.09,0.0,-0.99995,0.0,0.00484]
[1778457126313,57.07,82210.94,0.0,-0.99995,0.0,0.0049]
[1778457127663,57.07,82211.2,0.0,-0.99995,0.0,0.0049]
[1778457127809,57.07,82211.2,0.0,-0.99995,0.0,0.0049]
[1778457128327,57.07,82212.73,0.0,-0.99995,0.0,0.00492]
[1778457129334,57.07,82216.74,0.0,-0.99995,0.0,0.00497]
[1778457132355,57.07,82214.72,0.0,-0.99995,0.0,0.00495]
[1778457133362,57.07,82203.7,0.0,-0.99995,0.0,0.0048]
[1778457134008,57.07,82203.7,0.0,-0.99995,0.0,0.0048]
[1778457134059,57.07,82203.7,0.0,-0.99995,0.0,0.0048]
[1778457134369,57.07,82206.2,0.0,-0.99995,0.0,0.00483]
[1778457135376,57.07,82207.6,0.0,-0.99995,0.0,0.00485]
[1778457136383,57.07,82215.49,0.0,-0.99995,0.0,0.00496]
[1778457137390,57.07,82219.65,0.0,-0.99995,0.0,0.00501]
[1778457138397,57.07,82227.24,0.0,-0.99995,0.0,0.00512]
[1778457139404,57.07,82228.51,0.0,-0.99995,0.0,0.00514]
[1778457140411,57.07,82232.1,0.0,-0.99995,0.0,0.00519]
[1778457141891,57.07,82231.82,0.0,-0.99995,0.0,0.00518]
[1778457142060,57.07,82231.82,0.0,-0.99995,0.0,0.00518]
[1778457144439,57.07,82235.53,0.0,-0.99995,0.0,0.00524]
[1778457145446,57.07,82240.26,0.0,-0.99995,0.0,0.00531]
[1778457146453,57.07,82245.7,0.0,-0.99995,0.0,0.00538]
[1778457147259,57.07,82245.7,0.0,-0.99995,0.0,0.00538]
[1778457147309,57.07,82245.7,0.0,-0.99995,0.0,0.00538]
[1778457147460,57.07,82244.46,0.0,-0.99995,0.0,0.00537]
[1778457148467,57.07,82245.9,0.0,-0.99995,0.0,0.00539]
[1778457150481,57.07,82241.97,0.0,-0.99995,0.0,0.00533]
[1778457151488,57.07,82232.54,0.0,-0.99995,0.0,0.00511]
[1778457152495,57.07,82230.37,0.0,-0.99995,0.0,0.00508]
[1778457153290,57.07,82230.37,0.0,-0.99995,0.0,0.00508]
[1778457153308,57.07,82230.37,0.0,-0.99995,0.0,0.00508]
[1778457158104,57.07,82230.3,0.0,-0.99995,0.0,0.00508]
[1778457158309,57.07,82230.3,0.0,-0.99995,0.0,0.00508]
[1778457158537,57.07,82228.89,0.0,-0.99995,0.0,0.00506]
[1778457160093,57.07,82229.48,0.0,-0.99995,0.0,0.00507]
[1778457160308,57.07,82229.48,0.0,-0.99995,0.0,0.00507]
[1778457167612,57.07,82229.2,0.0,-0.99995,0.0,0.00506]
[1778457168608,57.07,82217.54,0.0,-0.99995,0.0,0.0049]
[1778457169615,57.07,82216.29,0.0,-0.99995,0.0,0.00489]
[1778457170694,57.07,82216.29,0.0,-0.99995,0.0,0.00489]
[1778457170809,57.07,82216.29,0.0,-0.99995,0.0,0.00489]
[1778457170910,57.07,82217.14,0.0,-0.99995,0.0,0.0049]
[1778457172287,57.07,82217.14,0.0,-0.99995,0.0,0.0049]
[1778457172308,57.07,82217.14,0.0,-0.99995,0.0,0.0049]
[1778457172636,57.07,82215.62,0.0,-0.99995,0.0,0.00488]
[1778457173643,57.07,82217.36,0.0,-0.99995,0.0,0.0049]
[1778457174650,57.07,82219.33,0.0,-0.99995,0.0,0.00493]
[1778457175709,57.07,82219.33,0.0,-0.99995,0.0,0.00493]
[1778457175808,57.07,82219.33,0.0,-0.99995,0.0,0.00493]
[1778457176145,57.07,82219.33,0.0,-0.99995,0.0,0.00493]
[1778457176307,57.07,82219.33,0.0,-0.99995,0.0,0.00493]
[1778457176361,57.07,82219.8,0.0,-0.99995,0.0,0.00493]
[1778457181699,57.07,82216.94,0.0,-0.99995,0.0,0.0049]
[1778457184720,57.07,82221.11,0.0,-0.99995,0.0,0.00495]
[1778457186260,57.07,82221.11,0.0,-0.99995,0.0,0.00495]
[1778457186310,57.07,82221.11,0.0,-0.99995,0.0,0.00495]
[1778457186322,57.07,82221.54,0.0,-0.99995,0.0,0.00496]
[1778457187490,57.07,82221.54,0.0,-0.99995,0.0,0.00496]
[1778457187559,57.07,82221.54,0.0,-0.99995,0.0,0.00496]
[1778457187530,57.07,82220.42,0.0,-0.99995,0.0,0.00494]
[1778457189755,57.07,82222.14,0.0,-0.99995,0.0,0.00497]
[1778457193250,57.07,82221.73,0.0,-0.99995,0.0,0.00496]
[1778457193308,57.07,82221.73,0.0,-0.99995,0.0,0.00496]
[1778457193396,57.07,82221.5,0.0,-0.99995,0.0,0.00496]
[1778457193783,57.07,82224.4,0.0,-0.99995,0.0,0.005]
[1778457194760,57.07,82224.4,0.0,-0.99995,0.0,0.005]
[1778457194808,57.07,82224.4,0.0,-0.99995,0.0,0.005]
[1778457197811,57.07,82222.38,0.0,-0.99995,0.0,0.00497]
[1778457199825,57.07,82220.77,0.0,-0.99995,0.0,0.00495]
[1778457201380,57.07,82220.77,0.0,-0.99995,0.0,0.00495]
[1778457201563,57.07,82220.77,0.0,-0.99995,0.0,0.00495]
[1778457201427,57.07,82220.89,0.0,-0.99995,0.0,0.00495]
[1778457202442,57.07,82220.89,0.0,-0.99995,0.0,0.00495]
[1778457202559,57.07,82220.89,0.0,-0.99995,0.0,0.00495]
[1778457202540,57.07,82220.72,0.0,-0.99995,0.0,0.00495]
[1778457202846,57.07,82221.87,0.0,-0.99995,0.0,0.00496]
[1778457208018,57.07,82221.23,0.0,-0.99995,0.0,0.00495]
[1778457208059,57.07,82221.23,0.0,-0.99995,0.0,0.00495]
[1778457208070,57.07,82222.51,0.0,-0.99995,0.0,0.00497]
[1778457209558,57.07,82222.51,0.0,-0.99995,0.0,0.00497]
[1778457208903,57.07,82221.19,0.0,-0.99995,0.0,0.00495]
[1778457209809,57.07,82221.19,0.0,-0.99995,0.0,0.00495]
[1778457212931,57.07,82222.63,0.0,-0.99995,0.0,0.00489]
[1778457213938,57.07,82221.44,0.0,-0.99995,0.0,0.00487]
[1778457215436,57.07,82221.44,0.0,-0.99995,0.0,0.00487]
[1778457215559,57.07,82221.44,0.0,-0.99995,0.0,0.00487]
[1778457215535,57.07,82220.6,0.0,-0.99995,0.0,0.00486]
[1778457216531,57.07,82220.6,0.0,-0.99995,0.0,0.00486]
[1778457216559,57.07,82220.6,0.0,-0.99995,0.0,0.00486]
[1778457216570,57.07,82220.64,0.0,-0.99995,0.0,0.00486]
[1778457218973,57.07,82214.3,0.0,-0.99995,0.0,0.00478]
[1778457220099,57.07,82214.3,0.0,-0.99995,0.0,0.00478]
[1778457220309,57.07,82214.3,0.0,-0.99995,0.0,0.00478]
[1778457220343,57.07,82208.14,0.0,-0.99995,0.0,0.0047]
[1778457220987,57.07,82207.01,0.0,-0.99995,0.0,0.00468]
[1778457221717,57.07,82207.01,0.0,-0.99995,0.0,0.00468]
[1778457221808,57.07,82207.01,0.0,-0.99995,0.0,0.00468]
[1778457225015,57.07,82202.33,0.0,-0.99996,0.0,0.00462]
[1778457226368,57.07,82202.33,0.0,-0.99996,0.0,0.00462]
[1778457226558,57.07,82202.33,0.0,-0.99996,0.0,0.00462]
[1778457226469,57.07,82201.78,0.0,-0.99996,0.0,0.00462]
[1778457227534,57.07,82201.78,0.0,-0.99996,0.0,0.00462]
[1778457227558,57.07,82201.78,0.0,-0.99996,0.0,0.00462]
[1778457227588,57.07,82201.06,0.0,-0.99996,0.0,0.00461]
[1778457232914,57.07,82200.4,0.0,-0.99996,0.0,0.0046]
[1778457233058,57.07,82200.4,0.0,-0.99996,0.0,0.0046]
[1778457233071,57.07,82199.78,0.0,-0.99996,0.0,0.00459]
[1778457234771,57.07,82199.63,0.0,-0.99996,0.0,0.00459]
[1778457234809,57.07,82199.63,0.0,-0.99996,0.0,0.00459]
[1778457236092,57.07,82197.5,0.0,-0.99996,0.0,0.00456]
[1778457239431,57.07,82198.41,0.0,-0.99996,0.0,0.00457]
[1778457239559,57.07,82198.41,0.0,-0.99996,0.0,0.00457]
[1778457242134,57.07,82197.12,0.0,-0.99996,0.0,0.00456]
[1778457244728,57.07,82196.64,0.0,-0.99996,0.0,0.00455]
[1778457244806,57.07,82196.64,0.0,-0.99996,0.0,0.00455]
[1778457245156,57.07,82196.14,0.0,-0.99996,0.0,0.00455]
[1778457248177,57.07,82189.19,0.0,-0.99996,0.0,0.00446]
[1778457248905,57.07,82189.19,0.0,-0.99996,0.0,0.00446]
[1778457249059,57.07,82189.19,0.0,-0.99996,0.0,0.00446]
[1778457249185,57.07,82186.44,0.0,-0.99996,0.0,0.00443]
[1778457250192,57.07,82187.74,0.0,-0.99996,0.0,0.00444]
[1778457250689,57.07,82187.74,0.0,-0.99996,0.0,0.00444]
[1778457250808,57.07,82187.74,0.0,-0.99996,0.0,0.00444]
[1778457256234,57.07,82186.81,0.0,-0.99996,0.0,0.00443]
[1778457259221,57.07,82187.01,0.0,-0.99996,0.0,0.00443]
[1778457259308,57.07,82187.01,0.0,-0.99996,0.0,0.00443]
[1778457259316,57.07,82186.16,0.0,-0.99996,0.0,0.00442]
[1778457261274,57.07,82166.49,0.0,-0.99996,0.0,0.00419]
[1778457262281,57.07,82169.02,0.0,-0.99996,0.0,0.00422]
[1778457263288,57.07,82167.99,0.0,-0.99996,0.0,0.0042]
[1778457265302,57.07,82165.84,0.0,-0.99996,0.0,0.00418]
[1778457266620,57.07,82165.84,0.0,-0.99996,0.0,0.00418]
[1778457266309,57.07,82167.07,0.0,-0.99996,0.0,0.00419]
[1778457266811,57.07,82167.07,0.0,-0.99996,0.0,0.00419]
[1778457270337,57.07,82169.25,0.0,-0.99996,0.0,0.00422]
[1778457271020,57.07,82169.25,0.0,-0.99996,0.0,0.00422]
[1778457271058,57.07,82169.25,0.0,-0.99996,0.0,0.00422]
[1778457271344,57.07,82167.36,0.0,-0.99996,0.0,0.00413]
[1778457272351,57.07,82164.06,0.0,-0.99996,0.0,0.00409]
[1778457273248,57.07,82164.06,0.0,-0.99996,0.0,0.00409]
[1778457273309,57.07,82164.06,0.0,-0.99996,0.0,0.00409]
[1778457273358,57.07,82165.52,0.0,-0.99996,0.0,0.0041]
[1778457274365,57.07,82172.83,0.0,-0.99996,0.0,0.00419]
[1778457275372,57.07,82171.69,0.0,-0.99996,0.0,0.00418]
[1778457277188,57.07,82172.19,0.0,-0.99996,0.0,0.00418]
[1778457277310,57.07,82172.19,0.0,-0.99996,0.0,0.00418]
[1778457277420,57.07,82172.19,0.0,-0.99996,0.0,0.00418]
[1778457277558,57.07,82172.19,0.0,-0.99996,0.0,0.00418]
[1778457277659,57.07,82173.94,0.0,-0.99996,0.0,0.0042]
[1778457278395,57.07,82172.34,0.0,-0.99996,0.0,0.00418]
[1778457283430,57.07,82172.32,0.0,-0.99996,0.0,0.00418]
[1778457284437,57.07,82170.99,0.0,-0.99996,0.0,0.00417]
[1778457289475,57.07,82169.51,0.0,-0.99996,0.0,0.00415]
[1778457290481,57.07,82167.24,0.0,-0.99996,0.0,0.00412]
[1778457291488,57.07,82163.55,0.0,-0.99996,0.0,0.00408]
[1778457292495,57.07,82160.58,0.0,-0.99996,0.0,0.00405]
[1778457292984,57.07,82160.58,0.0,-0.99996,0.0,0.00405]
[1778457293069,57.07,82160.58,0.0,-0.99996,0.0,0.00405]
[1778457293502,57.07,82161.46,0.0,-0.99996,0.0,0.00406]
[1778457294509,57.07,82164.92,0.0,-0.99996,0.0,0.0041]
[1778457295361,57.07,82164.92,0.0,-0.99996,0.0,0.0041]
[1778457295559,57.07,82164.92,0.0,-0.99996,0.0,0.0041]
[1778457295621,57.07,82175.96,0.0,-0.99996,0.0,0.00423]
[1778457296523,57.07,82176.38,0.0,-0.99996,0.0,0.00423]
[1778457297135,57.07,82176.38,0.0,-0.99996,0.0,0.00423]
[1778457297309,57.07,82176.38,0.0,-0.99996,0.0,0.00423]
[1778457300512,57.07,82175.98,0.0,-0.99996,0.0,0.00423]
[1778457300573,57.07,82175.98,0.0,-0.99996,0.0,0.00423]
[1778457300652,57.07,82169.91,0.0,-0.99996,0.0,0.00416]
[1778457301558,57.07,82168.88,0.0,-0.99996,0.0,0.00414]
[1778457302565,57.07,82167.36,0.0,-0.99996,0.0,0.00413]
[1778457303572,57.07,82163.22,0.0,-0.99996,0.0,0.00408]
[1778457304580,57.07,82164.12,0.0,-0.99996,0.0,0.00409]
[1778457306619,57.07,82163.89,0.0,-0.99996,0.0,0.00409]
[1778457306667,57.07,82163.89,0.0,-0.99996,0.0,0.00409]
[1778457306676,57.07,82163.89,0.0,-0.99996,0.0,0.00409]
[1778457306697,57.07,82159.51,0.0,-0.99996,0.0,0.00404]
[1778457307601,57.07,82160.69,0.0,-0.99996,0.0,0.00405]
[1778457309686,57.07,82161.31,0.0,-0.99996,0.0,0.00406]
[1778457309615,57.07,82160.55,0.0,-0.99996,0.0,0.00405]
[1778457309818,57.07,82160.55,0.0,-0.99996,0.0,0.00405]
[1778457309915,57.07,82160.55,0.0,-0.99996,0.0,0.00405]
[1778457309950,57.07,82160.55,0.0,-0.99996,0.0,0.00405]
[1778457310622,57.07,82160.52,0.0,-0.99996,0.0,0.00405]
[1778457312636,57.07,82158.76,0.0,-0.99996,0.0,0.00403]
[1778457316148,57.07,82159.23,0.0,-0.99996,0.0,0.00403]
[1778457316664,57.07,82157.51,0.0,-0.99996,0.0,0.00401]
[1778457320692,57.07,82146.16,0.0,-0.99996,0.0,0.00389]
[1778457321699,57.07,82143.68,0.0,-0.99996,0.0,0.00386]
[1778457327741,57.07,82144.43,0.0,-0.99996,0.0,0.00387]
[1778457332779,57.07,82144.53,0.0,-0.99996,0.0,0.0038]
[1778457334793,57.07,82133.8,0.0,-0.99996,0.0,0.00369]
[1778457335800,57.07,82116.36,0.0,-0.99997,0.0,0.00352]
[1778457336807,57.07,82116.73,0.0,-0.99997,0.0,0.00352]
[1778457337814,57.07,82113.23,0.0,-0.99997,0.0,0.00348]
[1778457341842,57.07,82121.39,0.0,-0.99997,0.0,0.00357]
[1778457343862,57.07,82116.2,0.0,-0.99997,0.0,0.00351]
[1778457348897,57.07,82129.47,0.0,-0.99997,0.0,0.00365]
[1778457350911,57.07,82131.75,0.0,-0.99996,0.0,0.00367]
[1778457355946,57.07,82134.75,0.0,-0.99996,0.0,0.0037]
[1778457357960,57.07,82123.47,0.0,-0.99997,0.0,0.00359]
[1778457358967,57.07,82106.96,0.0,-0.99997,0.0,0.00342]
[1778457359974,57.07,82106.24,0.0,-0.99997,0.0,0.00342]
[1778457361988,57.07,82115.17,0.0,-0.99997,0.0,0.0035]
[1778457364003,57.07,82118.37,0.0,-0.99997,0.0,0.00354]
[1778457369038,57.07,82117.05,0.0,-0.99997,0.0,0.00352]
[1778457370045,57.07,82108.2,0.0,-0.99997,0.0,0.00344]
[1778457371054,57.07,82103.69,0.0,-0.99997,0.0,0.00339]
[1778457373066,57.07,82095.91,0.0,-0.99997,0.0,0.00332]
[1778457374073,57.07,82086.14,0.0,-0.99997,0.0,0.00323]
[1778457375080,57.07,82082.05,0.0,-0.99997,0.0,0.00319]
[1778457378101,57.07,82080.08,0.0,-0.99997,0.0,0.00317]
[1778457383136,57.07,82082.49,0.0,-0.99997,0.0,0.00319]
[1778457387165,57.07,82072.77,0.0,-0.99997,0.0,0.00311]
[1778457388171,57.07,82080.78,0.0,-0.99997,0.0,0.00318]
[1778457389179,57.07,82078.7,0.0,-0.99997,0.0,0.00316]
[1778457391193,57.07,82070.47,0.0,-0.99997,0.0,0.00303]
[1778457396257,57.07,82068.62,0.0,-0.99997,0.0,0.00302]
[1778457401292,57.07,82076.98,0.0,-0.99997,0.0,0.00309]
[1778457405320,57.07,82077.14,0.0,-0.99997,0.0,0.00309]
[1778457410355,57.07,82077.76,0.0,-0.99997,0.0,0.0031]
[1778457415390,57.07,82079.74,0.0,-0.99997,0.0,0.00311]
[1778457420429,57.07,82075.75,0.0,-0.99997,0.0,0.00308]
[1778457422457,57.07,82084.27,0.0,-0.99997,0.0,0.00315]
[1778457423451,57.07,82117.1,0.0,-0.99997,0.0,0.00346]
[1778457424458,57.07,82118.95,0.0,-0.99997,0.0,0.00348]
[1778457429493,57.07,82120.84,0.0,-0.99997,0.0,0.0035]
[1778457434528,57.07,82124.11,0.0,-0.99997,0.0,0.00353]
[1778457438556,57.07,82130.55,0.0,-0.99997,0.0,0.0036]
[1778457440570,57.07,82142.06,0.0,-0.99996,0.0,0.00371]
[1778457441577,57.07,82132.69,0.0,-0.99997,0.0,0.00362]
[1778457442584,57.07,82132.45,0.0,-0.99997,0.0,0.00361]
[1778457447626,57.07,82131.87,0.0,-0.99997,0.0,0.00361]
[1778457449131,57.07,82132.44,0.0,-0.99997,0.0,0.00361]
[1778457449637,57.07,82134.42,0.0,-0.99997,0.0,0.00363]
[1778457451651,57.07,82134.73,0.0,-0.99997,0.0,0.00357]
[1778457454672,57.07,82137.52,0.0,-0.99997,0.0,0.0036]
[1778457456686,57.07,82141.24,0.0,-0.99997,0.0,0.00364]
[1778457461721,57.07,82142.68,0.0,-0.99997,0.0,0.00366]
[1778457463735,57.07,82140.84,0.0,-0.99997,0.0,0.00364]
[1778457468770,57.07,82141.28,0.0,-0.99997,0.0,0.00364]
[1778457473805,57.07,82141.75,0.0,-0.99997,0.0,0.00365]
[1778457474812,57.07,82144.87,0.0,-0.99996,0.0,0.00368]
[1778457479847,57.07,82144.67,0.0,-0.99996,0.0,0.00368]
[1778457480854,57.07,82135.19,0.0,-0.99997,0.0,0.00358]
[1778457481861,57.07,82126.55,0.0,-0.99997,0.0,0.00349]
[1778457482868,57.07,82128.28,0.0,-0.99997,0.0,0.00351]
[1778457487903,57.07,82126.62,0.0,-0.99997,0.0,0.00349]
[1778457492938,57.07,82124.58,0.0,-0.99997,0.0,0.00347]
[1778457497973,57.07,82124.45,0.0,-0.99997,0.0,0.00347]
[1778457499989,57.07,82134.41,0.0,-0.99997,0.0,0.00357]
[1778457500994,57.07,82139.96,0.0,-0.99997,0.0,0.00363]
[1778457502001,57.07,82139.86,0.0,-0.99997,0.0,0.00363]
[1778457506029,57.07,82133.73,0.0,-0.99997,0.0,0.00356]
[1778457507036,57.07,82128.58,0.0,-0.99997,0.0,0.00351]
[1778457509050,57.07,82118.51,0.0,-0.99997,0.0,0.00341]
[1778457511064,57.07,82115.82,0.0,-0.99997,0.0,0.00333]
[1778457513078,57.07,82119.11,0.0,-0.99997,0.0,0.00336]
[1778457514085,57.07,82125.43,0.0,-0.99997,0.0,0.00342]
[1778457515092,57.07,82123.34,0.0,-0.99997,0.0,0.0034]
[1778457516099,57.07,82125.11,0.0,-0.99997,0.0,0.00342]
[1778457518113,57.07,82127.0,0.0,-0.99997,0.0,0.00344]
[1778457520127,57.07,82125.06,0.0,-0.99997,0.0,0.00342]
[1778457521134,57.07,82144.37,0.0,-0.99997,0.0,0.00361]
[1778457522141,57.07,82155.52,0.0,-0.99996,0.0,0.00372]
[1778457523154,57.07,82157.62,0.0,-0.99996,0.0,0.00375]
[1778457528188,57.07,82156.63,0.0,-0.99996,0.0,0.00374]
[1778457533223,57.07,82156.7,0.0,-0.99996,0.0,0.00374]
[1778457535017,57.07,82156.12,0.0,-0.99996,0.0,0.00373]
[1778457535897,57.07,82156.12,0.0,-0.99996,0.0,0.00373]
[1778457535899,57.07,82156.06,0.0,-0.99996,0.0,0.00373]
[1778457541279,57.07,82154.19,0.0,-0.99996,0.0,0.00371]
[1778457542286,57.07,82148.3,0.0,-0.99997,0.0,0.00365]
[1778457547322,57.07,82148.6,0.0,-0.99997,0.0,0.00365]
[1778457549336,57.07,82147.0,0.0,-0.99997,0.0,0.00364]
[1778457550347,57.07,82139.96,0.0,-0.99997,0.0,0.00356]
[1778457551350,57.07,82130.0,0.0,-0.99997,0.0,0.00347]
[1778457552357,57.07,82128.57,0.0,-0.99997,0.0,0.00345]
[1778457556496,57.07,82129.53,0.0,-0.99997,0.0,0.00346]
[1778457557392,57.07,82143.81,0.0,-0.99997,0.0,0.0036]
[1778457558279,57.07,82143.81,0.0,-0.99997,0.0,0.0036]
[1778457558399,57.07,82157.19,0.0,-0.99996,0.0,0.00374]
[1778457559406,57.07,82154.8,0.0,-0.99996,0.0,0.00372]
[1778457564441,57.07,82154.23,0.0,-0.99996,0.0,0.00371]
[1778457568469,57.07,82158.29,0.0,-0.99996,0.0,0.00375]
[1778457571490,57.07,82158.12,0.0,-0.99996,0.0,0.00369]
[1778457574511,57.07,82156.71,0.0,-0.99996,0.0,0.00367]
[1778457577532,57.07,82158.34,0.0,-0.99996,0.0,0.00369]
[1778457582567,57.07,82157.67,0.0,-0.99996,0.0,0.00368]
[1778457584584,57.07,82171.3,0.0,-0.99996,0.0,0.00383]
[1778457585906,57.07,82171.3,0.0,-0.99996,0.0,0.00383]
[1778457585952,57.07,82171.3,0.0,-0.99996,0.0,0.00383]
[1778457586007,57.07,82173.51,0.0,-0.99996,0.0,0.00385]
[1778457587604,57.07,82179.82,0.0,-0.99996,0.0,0.00392]
[1778457589618,57.07,82184.58,0.0,-0.99996,0.0,0.00397]
[1778457590626,57.07,82186.24,0.0,-0.99996,0.0,0.00399]
[1778457591632,57.07,82189.95,0.0,-0.99996,0.0,0.00403]
[1778457592440,57.07,82189.95,0.0,-0.99996,0.0,0.00403]
[1778457592639,57.07,82189.1,0.0,-0.99996,0.0,0.00402]
[1778457593646,57.07,82185.9,0.0,-0.99996,0.0,0.00399]
[1778457596667,57.07,82180.21,0.0,-0.99996,0.0,0.00392]
[1778457597676,57.07,82188.48,0.0,-0.99996,0.0,0.00401]
[1778457598682,57.07,82195.87,0.0,-0.99996,0.0,0.0041]
[1778457601319,57.07,82199.39,0.0,-0.99996,0.0,0.00414]
[1778457601738,57.07,82189.93,0.0,-0.99996,0.0,0.00403]
[1778457602744,57.07,82192.79,0.0,-0.99996,0.0,0.00406]
[1778457603758,57.07,82203.61,0.0,-0.99996,0.0,0.00419]
[1778457604762,57.07,82215.26,0.0,-0.99996,0.0,0.00433]
[1778457605769,57.07,82229.67,0.0,-0.99996,0.0,0.0045]
[1778457606776,57.07,82246.55,0.0,-0.99995,0.0,0.00472]
[1778457607785,57.07,82251.67,0.0,-0.99995,0.0,0.00479]
[1778457608792,57.07,82257.97,0.0,-0.99995,0.0,0.00487]
[1778457609801,57.07,82266.22,0.0,-0.99995,0.0,0.00498]
[1778457610807,57.07,82270.3,0.0,-0.99995,0.0,0.00504]
[1778457611558,57.07,82270.3,0.0,-0.99995,0.0,0.00504]
[1778457611814,57.07,82267.25,0.0,-0.99995,0.0,0.005]
[1778457612836,57.07,82273.35,0.0,-0.99995,0.0,0.00508]
[1778457613834,57.07,82297.53,0.0,-0.99995,0.0,0.00543]
[1778457614840,57.07,82300.65,0.0,-0.99995,0.0,0.00548]
[1778457615853,57.07,82304.87,0.0,-0.99995,0.0,0.00554]
[1778457616821,57.07,82304.87,0.0,-0.99995,0.0,0.00554]
[1778457616859,57.07,82311.27,0.0,-0.99994,0.0,0.00564]
[1778457617863,57.07,82326.46,0.0,-0.99994,0.0,0.00588]
[1778457618870,57.07,82325.87,0.0,-0.99994,0.0,0.00587]
[1778457619877,57.07,82333.46,0.0,-0.99994,0.0,0.00599]
[1778457620827,57.07,82333.46,0.0,-0.99994,0.0,0.00599]
[1778457620884,57.07,82343.61,0.0,-0.99994,0.0,0.00616]
[1778457621891,57.07,82353.98,0.0,-0.99994,0.0,0.00633]
[1778457622898,57.07,82365.93,0.0,-0.99994,0.0,0.00654]
[1778457623905,57.07,82355.46,0.0,-0.99994,0.0,0.00636]
[1778457624912,57.07,82337.59,0.0,-0.99994,0.0,0.00606]
[1778457625919,57.07,82329.44,0.0,-0.99994,0.0,0.00593]
[1778457626926,57.07,82324.92,0.0,-0.99994,0.0,0.00585]
[1778457627933,57.07,82321.17,0.0,-0.99994,0.0,0.00579]
[1778457631961,57.07,82321.91,0.0,-0.99994,0.0,0.00571]
[1778457633975,57.07,82319.23,0.0,-0.99994,0.0,0.00567]
[1778457635989,57.07,82317.81,0.0,-0.99994,0.0,0.00565]
[1778457636996,57.07,82310.75,0.0,-0.99995,0.0,0.00554]
[1778457638003,57.07,82307.76,0.0,-0.99995,0.0,0.00549]
[1778457639010,57.07,82305.4,0.0,-0.99995,0.0,0.00546]
[1778457640020,57.07,82303.06,0.0,-0.99995,0.0,0.00542]
[1778457641024,57.07,82294.78,0.0,-0.99995,0.0,0.0053]
[1778457642031,57.07,82292.17,0.0,-0.99995,0.0,0.00526]
[1778457643038,57.07,82289.56,0.0,-0.99995,0.0,0.00522]
[1778457644958,57.07,82290.58,0.0,-0.99995,0.0,0.00524]
[1778457645060,57.07,82290.58,0.0,-0.99995,0.0,0.00524]
[1778457646060,57.07,82289.62,0.0,-0.99995,0.0,0.00523]
[1778457649081,57.07,82284.33,0.0,-0.99995,0.0,0.00515]
[1778457649152,57.07,82284.33,0.0,-0.99995,0.0,0.00515]
[1778457649308,57.07,82284.33,0.0,-0.99995,0.0,0.00515]
[1778457650088,57.07,82282.62,0.0,-0.99995,0.0,0.00513]
[1778457650909,57.07,82282.62,0.0,-0.99995,0.0,0.00513]
[1778457651060,57.07,82282.62,0.0,-0.99995,0.0,0.00513]
[1778457651095,57.07,82281.08,0.0,-0.99995,0.0,0.0051]
[1778457652102,57.07,82278.55,0.0,-0.99995,0.0,0.00507]
[1778457653796,57.07,82278.55,0.0,-0.99995,0.0,0.00507]
[1778457653809,57.07,82278.55,0.0,-0.99995,0.0,0.00507]
[1778457653897,57.07,82272.31,0.0,-0.99995,0.0,0.00498]
[1778457655123,57.07,82274.02,0.0,-0.99995,0.0,0.00501]
[1778457656130,57.07,82269.76,0.0,-0.99995,0.0,0.00495]
[1778457657807,57.07,82269.76,0.0,-0.99995,0.0,0.00495]
[1778457658063,57.07,82269.76,0.0,-0.99995,0.0,0.00495]
[1778457657831,57.07,82267.49,0.0,-0.99995,0.0,0.00492]
[1778457658144,57.07,82273.29,0.0,-0.99995,0.0,0.005]
[1778457659138,57.07,82273.29,0.0,-0.99995,0.0,0.005]
[1778457659309,57.07,82273.29,0.0,-0.99995,0.0,0.005]
[1778457659355,57.07,82275.58,0.0,-0.99995,0.0,0.00503]
[1778457660903,57.07,82275.58,0.0,-0.99995,0.0,0.00503]
[1778457661060,57.07,82275.58,0.0,-0.99995,0.0,0.00503]
[1778457660968,57.07,82273.84,0.0,-0.99995,0.0,0.005]
[1778457661165,57.07,82279.31,0.0,-0.99995,0.0,0.00508]
[1778457664655,57.07,82278.17,0.0,-0.99995,0.0,0.00506]
[1778457664810,57.07,82278.17,0.0,-0.99995,0.0,0.00506]
[1778457664990,57.07,82278.17,0.0,-0.99995,0.0,0.00506]
[1778457665066,57.07,82278.17,0.0,-0.99995,0.0,0.00506]
[1778457665042,57.07,82279.38,0.0,-0.99995,0.0,0.00508]
[1778457666297,57.07,82278.16,0.0,-0.99995,0.0,0.00506]
[1778457666308,57.07,82278.16,0.0,-0.99995,0.0,0.00506]
[1778457666327,57.07,82267.15,0.0,-0.99995,0.0,0.00491]
[1778457667208,57.07,82258.43,0.0,-0.99995,0.0,0.00479]
[1778457668259,57.07,82258.43,0.0,-0.99995,0.0,0.00479]
[1778457668309,57.07,82258.43,0.0,-0.99995,0.0,0.00479]
[1778457668355,57.07,82259.26,0.0,-0.99995,0.0,0.00481]
[1778457670148,57.07,82258.81,0.0,-0.99995,0.0,0.0048]
[1778457670309,57.07,82258.81,0.0,-0.99995,0.0,0.0048]
[1778457670314,57.07,82258.85,0.0,-0.99995,0.0,0.0048]
[1778457672012,57.07,82258.85,0.0,-0.99995,0.0,0.0048]
[1778457672062,57.07,82258.85,0.0,-0.99995,0.0,0.0048]
[1778457673250,57.07,82260.29,0.0,-0.99995,0.0,0.00482]
[1778457674297,57.07,82260.29,0.0,-0.99995,0.0,0.00482]
[1778457674309,57.07,82260.29,0.0,-0.99995,0.0,0.00482]
[1778457674351,57.07,82272.84,0.0,-0.99995,0.0,0.00499]
[1778457675264,57.07,82276.2,0.0,-0.99995,0.0,0.00504]
[1778457676648,57.07,82276.2,0.0,-0.99995,0.0,0.00504]
[1778457676810,57.07,82276.2,0.0,-0.99995,0.0,0.00504]
[1778457676872,57.07,82279.29,0.0,-0.99995,0.0,0.00508]
[1778457677278,57.07,82280.69,0.0,-0.99995,0.0,0.0051]
[1778457678285,57.07,82287.26,0.0,-0.99995,0.0,0.00519]
[1778457679932,57.07,82287.26,0.0,-0.99995,0.0,0.00519]
[1778457680060,57.07,82287.26,0.0,-0.99995,0.0,0.00519]
[1778457680031,57.07,82287.93,0.0,-0.99995,0.0,0.0052]
[1778457680626,57.07,82287.93,0.0,-0.99995,0.0,0.0052]
[1778457680809,57.07,82287.93,0.0,-0.99995,0.0,0.0052]
[1778457680910,57.07,82286.77,0.0,-0.99995,0.0,0.00518]
[1778457682313,57.07,82284.23,0.0,-0.99995,0.0,0.00515]
[1778457684327,57.07,82282.07,0.0,-0.99995,0.0,0.00512]
[1778457685189,57.07,82282.07,0.0,-0.99995,0.0,0.00512]
[1778457685312,57.07,82282.07,0.0,-0.99995,0.0,0.00512]
[1778457685334,57.07,82278.89,0.0,-0.99995,0.0,0.00507]
[1778457690369,57.07,82278.75,0.0,-0.99995,0.0,0.00507]
[1778457691633,57.07,82278.75,0.0,-0.99995,0.0,0.00507]
[1778457691813,57.07,82278.75,0.0,-0.99995,0.0,0.00507]
[1778457691911,57.07,82281.46,0.0,-0.99995,0.0,0.00502]
[1778457692987,57.07,82281.46,0.0,-0.99995,0.0,0.00502]
[1778457693061,57.07,82281.46,0.0,-0.99995,0.0,0.00502]
[1778457693088,57.07,82281.89,0.0,-0.99995,0.0,0.00503]
[1778457693390,57.07,82280.36,0.0,-0.99995,0.0,0.00501]
[1778457694397,57.07,82281.87,0.0,-0.99995,0.0,0.00503]
[1778457695555,57.07,82281.87,0.0,-0.99995,0.0,0.00503]
[1778457695810,57.07,82281.87,0.0,-0.99995,0.0,0.00503]
[1778457695847,57.07,82285.87,0.0,-0.99995,0.0,0.00508]
[1778457699893,57.07,82285.48,0.0,-0.99995,0.0,0.00508]
[1778457700060,57.07,82285.48,0.0,-0.99995,0.0,0.00508]
[1778457701446,57.07,82277.14,0.0,-0.99995,0.0,0.00496]
[1778457702223,57.07,82277.14,0.0,-0.99995,0.0,0.00496]
[1778457702308,57.07,82277.14,0.0,-0.99995,0.0,0.00496]
[1778457702621,57.07,82277.14,0.0,-0.99995,0.0,0.00496]
[1778457702809,57.07,82277.14,0.0,-0.99995,0.0,0.00496]
[1778457702824,57.07,82273.53,0.0,-0.99995,0.0,0.00491]
[1778457705926,57.07,82274.39,0.0,-0.99995,0.0,0.00493]
[1778457706064,57.07,82274.39,0.0,-0.99995,0.0,0.00493]
[1778457706127,57.07,82276.01,0.0,-0.99995,0.0,0.00495]
[1778457706553,57.07,82276.01,0.0,-0.99995,0.0,0.00495]
[1778457706561,57.07,82276.01,0.0,-0.99995,0.0,0.00495]
[1778457706654,57.07,82275.59,0.0,-0.99995,0.0,0.00494]
[1778457707490,57.07,82272.96,0.0,-0.99995,0.0,0.00491]
[1778457709421,57.07,82273.49,0.0,-0.99995,0.0,0.00491]
[1778457709558,57.07,82273.49,0.0,-0.99995,0.0,0.00491]
[1778457710511,57.07,82270.92,0.0,-0.99995,0.0,0.00488]
[1778457711518,57.07,82244.75,0.0,-0.99996,0.0,0.00454]
[1778457712525,57.07,82242.98,0.0,-0.99996,0.0,0.00452]
[1778457713334,57.07,82242.98,0.0,-0.99996,0.0,0.00452]
[1778457713561,57.07,82242.98,0.0,-0.99996,0.0,0.00452]
[1778457715038,57.07,82242.3,0.0,-0.99996,0.0,0.00451]
[1778457715064,57.07,82242.3,0.0,-0.99996,0.0,0.00451]
[1778457715135,57.07,82241.97,0.0,-0.99996,0.0,0.0045]
[1778457715546,57.07,82237.66,0.0,-0.99996,0.0,0.00445]
[1778457717560,57.07,82234.76,0.0,-0.99996,0.0,0.00441]
[1778457719574,57.07,82233.46,0.0,-0.99996,0.0,0.0044]
[1778457720581,57.07,82227.59,0.0,-0.99996,0.0,0.00433]
[1778457721588,57.07,82221.94,0.0,-0.99996,0.0,0.00426]
[1778457722595,57.07,82223.62,0.0,-0.99996,0.0,0.00428]
[1778457723324,57.07,82223.62,0.0,-0.99996,0.0,0.00428]
[1778457723560,57.07,82223.62,0.0,-0.99996,0.0,0.00428]
[1778457726800,57.07,82225.34,0.0,-0.99996,0.0,0.0043]
[1778457726808,57.07,82225.34,0.0,-0.99996,0.0,0.0043]
[1778457726899,57.07,82224.72,0.0,-0.99996,0.0,0.00429]
[1778457730227,57.07,82224.94,0.0,-0.99996,0.0,0.00429]
[1778457730310,57.07,82224.94,0.0,-0.99996,0.0,0.00429]
[1778457732665,57.07,82212.44,0.0,-0.99996,0.0,0.00415]
[1778457733587,57.07,82212.44,0.0,-0.99996,0.0,0.00415]
[1778457733819,57.07,82212.44,0.0,-0.99996,0.0,0.00415]
[1778457733849,57.07,82211.81,0.0,-0.99996,0.0,0.00414]
[1778457734679,57.07,82209.19,0.0,-0.99996,0.0,0.00411]
[1778457735767,57.07,82209.19,0.0,-0.99996,0.0,0.00411]
[1778457735809,57.07,82209.19,0.0,-0.99996,0.0,0.00411]
[1778457736472,57.07,82208.03,0.0,-0.99996,0.0,0.0041]
[1778457736559,57.07,82208.03,0.0,-0.99996,0.0,0.0041]
[1778457736693,57.07,82207.27,0.0,-0.99996,0.0,0.00409]
[1778457737700,57.07,82202.15,0.0,-0.99996,0.0,0.00403]
[1778457739714,57.07,82187.02,0.0,-0.99996,0.0,0.00386]
[1778457740721,57.07,82181.55,0.0,-0.99996,0.0,0.0038]
[1778457741739,57.07,82181.55,0.0,-0.99996,0.0,0.0038]
[1778457741809,57.07,82181.55,0.0,-0.99996,0.0,0.0038]
[1778457745962,57.07,82180.97,0.0,-0.99996,0.0,0.0038]
[1778457746059,57.07,82180.97,0.0,-0.99996,0.0,0.0038]
[1778457746091,57.07,82179.52,0.0,-0.99996,0.0,0.00378]
[1778457747760,57.07,82180.41,0.0,-0.99996,0.0,0.00379]
[1778457747809,57.07,82180.41,0.0,-0.99996,0.0,0.00379]
[1778457747909,57.07,82179.31,0.0,-0.99996,0.0,0.00378]
[1778457750791,57.07,82180.8,0.0,-0.99996,0.0,0.00379]
[1778457751664,57.07,82180.8,0.0,-0.99996,0.0,0.00379]
[1778457751810,57.07,82180.8,0.0,-0.99996,0.0,0.00379]
[1778457751908,57.07,82186.05,0.0,-0.99996,0.0,0.00378]
[1778457752805,57.07,82189.7,0.0,-0.99996,0.0,0.00382]
[1778457753601,57.07,82189.7,0.0,-0.99996,0.0,0.00382]
[1778457753812,57.07,82189.7,0.0,-0.99996,0.0,0.00382]
[1778457753842,57.07,82194.45,0.0,-0.99996,0.0,0.00387]
[1778457755174,57.07,82194.45,0.0,-0.99996,0.0,0.00387]
[1778457754819,57.07,82201.48,0.0,-0.99996,0.0,0.00395]
[1778457755311,57.07,82201.48,0.0,-0.99996,0.0,0.00395]
[1778457755826,57.07,82208.21,0.0,-0.99996,0.0,0.00403]
[1778457756833,57.07,82206.78,0.0,-0.99996,0.0,0.00401]
[1778457757840,57.07,82204.29,0.0,-0.99996,0.0,0.00398]
[1778457758821,57.07,82204.29,0.0,-0.99996,0.0,0.00398]
[1778457759058,57.07,82204.29,0.0,-0.99996,0.0,0.00398]
[1778457759148,57.07,82205.28,0.0,-0.99996,0.0,0.00399]
[1778457759722,57.07,82205.28,0.0,-0.99996,0.0,0.00399]
[1778457759809,57.07,82205.28,0.0,-0.99996,0.0,0.00399]
[1778457759854,57.07,82206.71,0.0,-0.99996,0.0,0.00401]
[1778457761871,57.07,82209.66,0.0,-0.99996,0.0,0.00404]
[1778457762335,57.07,82209.66,0.0,-0.99996,0.0,0.00404]
[1778457762559,57.07,82209.66,0.0,-0.99996,0.0,0.00404]
[1778457762879,57.07,82197.73,0.0,-0.99996,0.0,0.00391]
[1778457763886,57.07,82196.06,0.0,-0.99996,0.0,0.00389]
[1778457765025,57.07,82196.06,0.0,-0.99996,0.0,0.00389]
[1778457765061,57.07,82196.06,0.0,-0.99996,0.0,0.00389]
[1778457765074,57.07,82195.04,0.0,-0.99996,0.0,0.00388]
[1778457767914,57.07,82184.58,0.0,-0.99996,0.0,0.00377]
[1778457768283,57.07,82184.58,0.0,-0.99996,0.0,0.00377]
[1778457768308,57.07,82184.58,0.0,-0.99996,0.0,0.00377]
[1778457768921,57.07,82186.19,0.0,-0.99996,0.0,0.00378]
[1778457770191,57.07,82186.19,0.0,-0.99996,0.0,0.00378]
[1778457769928,57.07,82198.91,0.0,-0.99996,0.0,0.00392]
[1778457770309,57.07,82198.91,0.0,-0.99996,0.0,0.00392]
[1778457770935,57.07,82202.52,0.0,-0.99996,0.0,0.00396]
[1778457772419,57.07,82201.68,0.0,-0.99996,0.0,0.00395]
[1778457772558,57.07,82201.68,0.0,-0.99996,0.0,0.00395]
[1778457772949,57.07,82201.67,0.0,-0.99996,0.0,0.00395]
[1778457776841,57.07,82200.78,0.0,-0.99996,0.0,0.00394]
[1778457777061,57.07,82200.78,0.0,-0.99996,0.0,0.00394]
[1778457777162,57.07,82195.91,0.0,-0.99996,0.0,0.00389]
[1778457778174,57.07,82195.91,0.0,-0.99996,0.0,0.00389]
[1778457778994,57.07,82208.18,0.0,-0.99996,0.0,0.00403]
[1778457780016,57.07,82210.23,0.0,-0.99996,0.0,0.00405]
[1778457782084,57.07,82210.08,0.0,-0.99996,0.0,0.00405]
[1778457783022,57.07,82200.47,0.0,-0.99996,0.0,0.00394]
[1778457784029,57.07,82197.55,0.0,-0.99996,0.0,0.00391]
[1778457785043,57.07,82196.1,0.0,-0.99996,0.0,0.00389]
[1778457790071,57.07,82194.81,0.0,-0.99996,0.0,0.00388]
[1778457792085,57.07,82196.65,0.0,-0.99996,0.0,0.0039]
[1778457792804,57.07,82196.65,0.0,-0.99996,0.0,0.0039]
[1778457793060,57.07,82196.65,0.0,-0.99996,0.0,0.0039]
[1778457793095,57.07,82199.26,0.0,-0.99996,0.0,0.00393]
[1778457795215,57.07,82200.45,0.0,-0.99996,0.0,0.00394]
[1778457795109,57.07,82198.93,0.0,-0.99996,0.0,0.00392]
[1778457795309,57.07,82198.93,0.0,-0.99996,0.0,0.00392]
[1778457795263,57.07,82198.93,0.0,-0.99996,0.0,0.00392]
[1778457799932,57.07,82198.17,0.0,-0.99996,0.0,0.00391]
[1778457800060,57.07,82198.17,0.0,-0.99996,0.0,0.00391]
[1778457800146,57.07,82196.86,0.0,-0.99996,0.0,0.0039]
[1778457801151,57.07,82198.55,0.0,-0.99996,0.0,0.00392]
[1778457802158,57.07,82197.14,0.0,-0.99996,0.0,0.0039]
[1778457802335,57.07,82197.14,0.0,-0.99996,0.0,0.0039]
[1778457802559,57.07,82197.14,0.0,-0.99996,0.0,0.0039]
[1778457803165,57.07,82192.6,0.0,-0.99996,0.0,0.00385]
[1778457804172,57.07,82190.9,0.0,-0.99996,0.0,0.00384]
[1778457805033,57.07,82190.9,0.0,-0.99996,0.0,0.00384]
[1778457805063,57.07,82190.9,0.0,-0.99996,0.0,0.00384]
[1778457805179,57.07,82190.85,0.0,-0.99996,0.0,0.00383]
[1778457807251,57.07,82190.76,0.0,-0.99996,0.0,0.00383]
[1778457807194,57.07,82184.23,0.0,-0.99996,0.0,0.00376]
[1778457807309,57.07,82184.23,0.0,-0.99996,0.0,0.00376]
[1778457808201,57.07,82182.95,0.0,-0.99996,0.0,0.00375]
[1778457810741,57.07,82182.07,0.0,-0.99996,0.0,0.00374]
[1778457810810,57.07,82182.07,0.0,-0.99996,0.0,0.00374]
[1778457811016,57.07,82182.07,0.0,-0.99996,0.0,0.00374]
[1778457811062,57.07,82182.07,0.0,-0.99996,0.0,0.00374]
[1778457811222,57.07,82181.55,0.0,-0.99996,0.0,0.00367]
[1778457812229,57.07,82171.82,0.0,-0.99997,0.0,0.00357]
[1778457813236,57.07,82169.64,0.0,-0.99997,0.0,0.00355]
[1778457813624,57.07,82169.64,0.0,-0.99997,0.0,0.00355]
[1778457813809,57.07,82169.64,0.0,-0.99997,0.0,0.00355]
[1778457814243,57.07,82168.01,0.0,-0.99997,0.0,0.00353]
[1778457815250,57.07,82162.52,0.0,-0.99997,0.0,0.00348]
[1778457816257,57.07,82139.98,0.0,-0.99997,0.0,0.00326]
[1778457817264,57.07,82139.09,0.0,-0.99997,0.0,0.00325]
[1778457818271,57.07,82135.42,0.0,-0.99997,0.0,0.00322]
[1778457820285,57.07,82134.17,0.0,-0.99997,0.0,0.00321]
[1778457821292,57.07,82148.03,0.0,-0.99997,0.0,0.00334]
[1778457822915,57.07,82148.03,0.0,-0.99997,0.0,0.00334]
[1778457823064,57.07,82148.03,0.0,-0.99997,0.0,0.00334]
[1778457823130,57.07,82151.91,0.0,-0.99997,0.0,0.00337]
[1778457823306,57.07,82153.87,0.0,-0.99997,0.0,0.00339]
[1778457825042,57.07,82153.87,0.0,-0.99997,0.0,0.00339]
[1778457825064,57.07,82153.87,0.0,-0.99997,0.0,0.00339]
[1778457825085,57.07,82154.26,0.0,-0.99997,0.0,0.0034]
[1778457826327,57.07,82151.92,0.0,-0.99997,0.0,0.00337]
[1778457827334,57.07,82154.08,0.0,-0.99997,0.0,0.00339]
[1778457829018,57.07,82154.08,0.0,-0.99997,0.0,0.00339]
[1778457829059,57.07,82154.08,0.0,-0.99997,0.0,0.00339]
[1778457829062,57.07,82150.58,0.0,-0.99997,0.0,0.00336]
[1778457834044,57.07,82151.0,0.0,-0.99997,0.0,0.00337]
[1778457834059,57.07,82151.0,0.0,-0.99997,0.0,0.00337]
[1778457834142,57.07,82149.97,0.0,-0.99997,0.0,0.00336]
[1778457835727,57.07,82149.26,0.0,-0.99997,0.0,0.00335]
[1778457835810,57.07,82149.26,0.0,-0.99997,0.0,0.00335]
[1778457836398,57.07,82145.56,0.0,-0.99997,0.0,0.00331]
[1778457837405,57.07,82147.75,0.0,-0.99997,0.0,0.00333]
[1778457840239,57.07,82148.14,0.0,-0.99997,0.0,0.00334]
[1778457840310,57.07,82147.48,0.0,-0.99997,0.0,0.00333]
[1778457840592,57.07,82147.48,0.0,-0.99997,0.0,0.00333]
[1778457840808,57.07,82147.48,0.0,-0.99997,0.0,0.00333]
[1778457840908,57.07,82150.24,0.0,-0.99997,0.0,0.00336]
[1778457843160,57.07,82150.33,0.0,-0.99997,0.0,0.00336]
[1778457843199,57.07,82150.33,0.0,-0.99997,0.0,0.00336]
[1778457843298,57.07,82148.69,0.0,-0.99997,0.0,0.00334]
[1778457843450,57.07,82131.31,0.0,-0.99997,0.0,0.00318]
[1778457844457,57.07,82124.02,0.0,-0.99997,0.0,0.00312]
[1778457845464,57.07,82122.97,0.0,-0.99997,0.0,0.00311]
[1778457846471,57.07,82118.02,0.0,-0.99997,0.0,0.00306]
[1778457847478,57.07,82112.01,0.0,-0.99997,0.0,0.00301]
[1778457848485,57.07,82110.25,0.0,-0.99997,0.0,0.003]
[1778457849638,57.07,82110.25,0.0,-0.99997,0.0,0.003]
[1778457849808,57.07,82110.25,0.0,-0.99997,0.0,0.003]
[1778457851501,57.07,82109.69,0.0,-0.99997,0.0,0.00299]
[1778457851558,57.07,82109.69,0.0,-0.99997,0.0,0.00299]
[1778457851602,57.07,82109.68,0.0,-0.99997,0.0,0.00299]
[1778457852514,57.07,82100.61,0.0,-0.99997,0.0,0.00291]
[1778457853521,57.07,82099.33,0.0,-0.99997,0.0,0.0029]
[1778457855172,57.07,82099.33,0.0,-0.99997,0.0,0.0029]
[1778457855310,57.07,82099.33,0.0,-0.99997,0.0,0.0029]
[1778457855273,57.07,82097.91,0.0,-0.99997,0.0,0.00289]
[1778457857549,57.07,82095.18,0.0,-0.99997,0.0,0.00287]
[1778457858899,57.07,82095.18,0.0,-0.99997,0.0,0.00287]
[1778457859061,57.07,82095.18,0.0,-0.99997,0.0,0.00287]
[1778457859130,57.07,82094.4,0.0,-0.99997,0.0,0.00286]
[1778457860086,57.07,82094.4,0.0,-0.99997,0.0,0.00286]
[1778457860315,57.07,82094.4,0.0,-0.99997,0.0,0.00286]
[1778457860188,57.07,82096.15,0.0,-0.99997,0.0,0.00288]
[1778457861604,57.07,82096.86,0.0,-0.99997,0.0,0.00288]
[1778457861808,57.07,82096.86,0.0,-0.99997,0.0,0.00288]
[1778457861849,57.07,82102.3,0.0,-0.99997,0.0,0.00293]
[1778457863089,57.07,82102.3,0.0,-0.99997,0.0,0.00293]
[1778457863314,57.07,82102.3,0.0,-0.99997,0.0,0.00293]
[1778457863128,57.07,82103.13,0.0,-0.99997,0.0,0.00294]
[1778457863591,57.07,82099.77,0.0,-0.99997,0.0,0.00291]
[1778457865605,57.07,82098.1,0.0,-0.99997,0.0,0.00289]
[1778457867474,57.07,82097.73,0.0,-0.99997,0.0,0.00289]
[1778457867557,57.07,82097.73,0.0,-0.99997,0.0,0.00289]
[1778457870529,57.07,82096.78,0.0,-0.99997,0.0,0.00288]
[1778457870560,57.07,82096.78,0.0,-0.99997,0.0,0.00288]
[1778457870640,57.07,82094.69,0.0,-0.99997,0.0,0.00286]
[1778457871929,57.07,82094.69,0.0,-0.99997,0.0,0.00286]
[1778457871967,57.07,82094.69,0.0,-0.99997,0.0,0.00286]
[1778457872047,57.07,82094.56,0.0,-0.99997,0.0,0.00281]
[1778457872654,57.07,82087.78,0.0,-0.99997,0.0,0.00276]
[1778457873663,57.07,82091.6,0.0,-0.99997,0.0,0.00279]
[1778457875424,57.07,82091.3,0.0,-0.99997,0.0,0.00279]
[1778457875486,57.07,82091.3,0.0,-0.99997,0.0,0.00279]
[1778457875559,57.07,82091.3,0.0,-0.99997,0.0,0.00279]
[1778457875676,57.07,82092.55,0.0,-0.99997,0.0,0.0028]
[1778457879704,57.07,82091.09,0.0,-0.99997,0.0,0.00278]
[1778457882030,57.07,82090.09,0.0,-0.99997,0.0,0.00278]
[1778457882057,57.07,82090.09,0.0,-0.99997,0.0,0.00278]
[1778457882725,57.07,82087.37,0.0,-0.99997,0.0,0.00275]
[1778457883732,57.07,82081.09,0.0,-0.99997,0.0,0.0027]
[1778457884739,57.07,82077.86,0.0,-0.99997,0.0,0.00268]
[1778457885549,57.07,82077.86,0.0,-0.99997,0.0,0.00268]
[1778457885560,57.07,82077.86,0.0,-0.99997,0.0,0.00268]
[1778457885747,57.07,82079.54,0.0,-0.99997,0.0,0.00269]
[1778457886754,57.07,82086.27,0.0,-0.99997,0.0,0.00275]
[1778457888272,57.07,82086.27,0.0,-0.99997,0.0,0.00275]
[1778457888308,57.07,82086.27,0.0,-0.99997,0.0,0.00275]
[1778457888320,57.07,82089.48,0.0,-0.99997,0.0,0.00277]
[1778457888768,57.07,82092.23,0.0,-0.99997,0.0,0.00279]
[1778457890152,57.07,82092.23,0.0,-0.99997,0.0,0.00279]
[1778457890309,57.07,82092.23,0.0,-0.99997,0.0,0.00279]
[1778457890208,57.07,82092.46,0.0,-0.99997,0.0,0.0028]
[1778457890782,57.07,82090.97,0.0,-0.99997,0.0,0.00278]
[1778457891523,57.07,82090.97,0.0,-0.99997,0.0,0.00278]
[1778457891559,57.07,82090.97,0.0,-0.99997,0.0,0.00278]
[1778457891789,57.07,82092.51,0.0,-0.99997,0.0,0.0028]
[1778457892796,57.07,82090.48,0.0,-0.99997,0.0,0.00278]
[1778457893803,57.07,82092.13,0.0,-0.99997,0.0,0.00279]
[1778457895716,57.07,82093.29,0.0,-0.99997,0.0,0.0028]
[1778457895811,57.07,82093.29,0.0,-0.99997,0.0,0.0028]
[1778457895817,57.07,82090.15,0.0,-0.99997,0.0,0.00278]
[1778457896824,57.07,82082.35,0.0,-0.99997,0.0,0.00271]
[1778457897831,57.07,82079.97,0.0,-0.99997,0.0,0.0027]
[1778457898838,57.07,82081.99,0.0,-0.99997,0.0,0.00271]
[1778457901098,57.07,82087.81,0.0,-0.99997,0.0,0.00276]
[1778457902312,57.07,82087.81,0.0,-0.99997,0.0,0.00276]
[1778457902319,57.07,82098.19,0.0,-0.99997,0.0,0.00284]
[1778457902866,57.07,82099.96,0.0,-0.99997,0.0,0.00286]
[1778457903874,57.07,82096.78,0.0,-0.99997,0.0,0.00283]
[1778457904880,57.07,82092.42,0.0,-0.99997,0.0,0.00279]
[1778457905887,57.07,82088.43,0.0,-0.99997,0.0,0.00276]
[1778457906902,57.07,82091.32,0.0,-0.99997,0.0,0.00279]
[1778457907990,57.07,82091.32,0.0,-0.99997,0.0,0.00279]
[1778457908072,57.07,82091.32,0.0,-0.99997,0.0,0.00279]
[1778457908173,57.07,82092.39,0.0,-0.99997,0.0,0.00279]
[1778457908920,57.07,82097.1,0.0,-0.99997,0.0,0.00283]
[1778457909927,57.07,82103.09,0.0,-0.99997,0.0,0.00288]
[1778457910934,57.07,82107.99,0.0,-0.99997,0.0,0.00292]
[1778457912949,57.07,82102.5,0.0,-0.99997,0.0,0.00288]
[1778457913956,57.07,82093.29,0.0,-0.99997,0.0,0.0028]
[1778457914963,57.07,82087.06,0.0,-0.99997,0.0,0.00275]
[1778457916978,57.07,82084.05,0.0,-0.99997,0.0,0.00273]
[1778457917985,57.07,82087.12,0.0,-0.99997,0.0,0.00275]
[1778457919984,57.07,82086.18,0.0,-0.99997,0.0,0.00274]
[1778457920060,57.07,82086.18,0.0,-0.99997,0.0,0.00274]
[1778457920077,57.07,82084.69,0.0,-0.99997,0.0,0.00273]
[1778457923020,57.07,82087.48,0.0,-0.99997,0.0,0.00276]
[1778457924031,57.07,82084.58,0.0,-0.99997,0.0,0.00273]
[1778457925038,57.07,82073.36,0.0,-0.99997,0.0,0.00265]
[1778457926356,57.07,82073.36,0.0,-0.99997,0.0,0.00265]
[1778457926045,57.07,82071.91,0.0,-0.99998,0.0,0.00263]
[1778457926559,57.07,82071.91,0.0,-0.99998,0.0,0.00263]
[1778457927305,57.07,82071.91,0.0,-0.99998,0.0,0.00263]
[1778457927357,57.07,82071.26,0.0,-0.99998,0.0,0.00263]
[1778457927559,57.07,82071.26,0.0,-0.99998,0.0,0.00263]
[1778457928063,57.07,82069.76,0.0,-0.99998,0.0,0.00262]
[1778457929068,57.07,82072.15,0.0,-0.99998,0.0,0.00264]
[1778457931082,57.07,82073.09,0.0,-0.99998,0.0,0.00259]
[1778457931508,57.07,82073.09,0.0,-0.99998,0.0,0.00259]
[1778457931557,57.07,82073.09,0.0,-0.99998,0.0,0.00259]
[1778457932030,57.07,82073.09,0.0,-0.99998,0.0,0.00259]
[1778457932060,57.07,82073.09,0.0,-0.99998,0.0,0.00259]
[1778457932089,57.07,82072.9,0.0,-0.99998,0.0,0.00259]
[1778457937125,57.07,82072.8,0.0,-0.99998,0.0,0.00259]
[1778457938132,57.07,82081.46,0.0,-0.99997,0.0,0.00266]
[1778457939145,57.07,82082.18,0.0,-0.99997,0.0,0.00266]
[1778457940383,57.07,82082.18,0.0,-0.99997,0.0,0.00266]
[1778457940404,57.07,82080.28,0.0,-0.99997,0.0,0.00265]
[1778457940561,57.07,82080.28,0.0,-0.99997,0.0,0.00265]
[1778457941159,57.07,82089.59,0.0,-0.99997,0.0,0.00272]
[1778457942167,57.07,82091.2,0.0,-0.99997,0.0,0.00273]
[1778457943075,57.07,82091.2,0.0,-0.99997,0.0,0.00273]
[1778457943308,57.07,82091.2,0.0,-0.99997,0.0,0.00273]
[1778457944181,57.07,82100.18,0.0,-0.99997,0.0,0.00281]
[1778457945188,57.07,82103.83,0.0,-0.99997,0.0,0.00284]
[1778457946498,57.07,82103.95,0.0,-0.99997,0.0,0.00284]
[1778457946559,57.07,82103.95,0.0,-0.99997,0.0,0.00284]
[1778457947213,57.07,82109.39,0.0,-0.99997,0.0,0.00288]
[1778457948060,57.07,82109.39,0.0,-0.99997,0.0,0.00288]
[1778457948310,57.07,82109.39,0.0,-0.99997,0.0,0.00288]
[1778457949219,57.07,82099.98,0.0,-0.99997,0.0,0.0028]
[1778457950226,57.07,82097.06,0.0,-0.99997,0.0,0.00278]
[1778457951340,57.07,82097.06,0.0,-0.99997,0.0,0.00278]
[1778457951433,57.07,82091.41,0.0,-0.99997,0.0,0.00274]
[1778457951563,57.07,82091.41,0.0,-0.99997,0.0,0.00274]
[1778457952229,57.07,82091.41,0.0,-0.99997,0.0,0.00274]
[1778457952311,57.07,82091.41,0.0,-0.99997,0.0,0.00274]
[1778457956269,57.07,82086.38,0.0,-0.99997,0.0,0.0027]
[1778457957276,57.07,82084.19,0.0,-0.99997,0.0,0.00268]
[1778457958283,57.07,82082.45,0.0,-0.99997,0.0,0.00267]
[1778457958466,57.07,82082.45,0.0,-0.99997,0.0,0.00267]
[1778457958562,57.07,82082.45,0.0,-0.99997,0.0,0.00267]
[1778457959256,57.07,82082.45,0.0,-0.99997,0.0,0.00267]
[1778457959308,57.07,82082.45,0.0,-0.99997,0.0,0.00267]
[1778457959324,57.07,82084.11,0.0,-0.99997,0.0,0.00268]
[1778457963321,57.07,82077.92,0.0,-0.99998,0.0,0.00263]
[1778457964328,57.07,82072.85,0.0,-0.99998,0.0,0.00259]
[1778457965069,57.07,82072.85,0.0,-0.99998,0.0,0.00259]
[1778457965309,57.07,82072.85,0.0,-0.99998,0.0,0.00259]
[1778457965335,57.07,82072.96,0.0,-0.99998,0.0,0.00259]
[1778457966087,57.07,82072.96,0.0,-0.99998,0.0,0.00259]
[1778457966314,57.07,82072.96,0.0,-0.99998,0.0,0.00259]
[1778457968367,57.07,82064.03,0.0,-0.99998,0.0,0.00253]
[1778457969364,57.07,82068.78,0.0,-0.99998,0.0,0.00256]
[1778457970591,57.07,82069.15,0.0,-0.99998,0.0,0.00257]
[1778457971379,57.07,82069.76,0.0,-0.99998,0.0,0.00257]
[1778457971923,57.07,82069.76,0.0,-0.99998,0.0,0.00257]
[1778457971959,57.07,82069.76,0.0,-0.99998,0.0,0.00257]
[1778457972061,57.07,82069.76,0.0,-0.99998,0.0,0.00257]
[1778457972387,57.07,82066.33,0.0,-0.99998,0.0,0.00254]
[1778457973395,57.07,82059.02,0.0,-0.99998,0.0,0.00249]
[1778457974403,57.07,82057.13,0.0,-0.99998,0.0,0.00248]
[1778457974614,57.07,82057.13,0.0,-0.99998,0.0,0.00248]
[1778457974796,57.07,82057.13,0.0,-0.99998,0.0,0.00248]
[1778457974810,57.07,82057.13,0.0,-0.99998,0.0,0.00248]
[1778457975412,57.07,82055.34,0.0,-0.99998,0.0,0.00246]
[1778457976419,57.07,82056.52,0.0,-0.99998,0.0,0.00247]
[1778457980447,57.07,82054.09,0.0,-0.99998,0.0,0.00246]
[1778457982461,57.07,82050.9,0.0,-0.99998,0.0,0.00243]
[1778457984082,57.07,82051.39,0.0,-0.99998,0.0,0.00244]
[1778457984308,57.07,82051.39,0.0,-0.99998,0.0,0.00244]
[1778457984409,57.07,82051.39,0.0,-0.99998,0.0,0.00244]
[1778457984475,57.07,82052.97,0.0,-0.99998,0.0,0.00245]
[1778457986073,57.07,82052.97,0.0,-0.99998,0.0,0.00245]
[1778457986310,57.07,82052.97,0.0,-0.99998,0.0,0.00245]
[1778457986410,57.07,82050.54,0.0,-0.99998,0.0,0.00243]
[1778457987496,57.07,82039.45,0.0,-0.99998,0.0,0.00235]
[1778457988503,57.07,82034.69,0.0,-0.99998,0.0,0.00232]
[1778457989510,57.07,82030.03,0.0,-0.99998,0.0,0.00229]
[1778457991409,57.07,82030.03,0.0,-0.99998,0.0,0.00229]
[1778457990518,57.07,82031.59,0.0,-0.99998,0.0,0.0023]
[1778457991560,57.07,82031.59,0.0,-0.99998,0.0,0.0023]
[1778457991634,57.07,82031.79,0.0,-0.99998,0.0,0.00226]
[1778457992531,57.07,82027.37,0.0,-0.99998,0.0,0.00223]
[1778457993538,57.07,82023.02,0.0,-0.99998,0.0,0.0022]
[1778457994545,57.07,82020.03,0.0,-0.99998,0.0,0.00218]
[1778457997068,57.07,82019.8,0.0,-0.99998,0.0,0.00218]
[1778457997309,57.07,82019.8,0.0,-0.99998,0.0,0.00218]
[1778457998573,57.07,82015.52,0.0,-0.99998,0.0,0.00215]
[1778457999580,57.07,82011.56,0.0,-0.99998,0.0,0.00213]
[1778458000587,57.07,82009.73,0.0,-0.99998,0.0,0.00212]
[1778458001594,57.07,82001.47,0.0,-0.99998,0.0,0.00207]
[1778458002601,57.07,82001.08,0.0,-0.99998,0.0,0.00206]
[1778458004111,57.07,82001.08,0.0,-0.99998,0.0,0.00206]
[1778458004312,57.07,82001.08,0.0,-0.99998,0.0,0.00206]
[1778458004393,57.07,82005.77,0.0,-0.99998,0.0,0.00209]
[1778458005265,57.07,82005.77,0.0,-0.99998,0.0,0.00209]
[1778458005310,57.07,82005.77,0.0,-0.99998,0.0,0.00209]
[1778458005366,57.07,82007.12,0.0,-0.99998,0.0,0.0021]
[1778458005622,57.07,82008.33,0.0,-0.99998,0.0,0.00211]
[1778458006629,57.07,82005.21,0.0,-0.99998,0.0,0.00209]
[1778458008200,57.07,82005.21,0.0,-0.99998,0.0,0.00209]
[1778458008309,57.07,82005.21,0.0,-0.99998,0.0,0.00209]
[1778458008409,57.07,82007.56,0.0,-0.99998,0.0,0.0021]
[1778458009174,57.07,82007.56,0.0,-0.99998,0.0,0.0021]
[1778458009308,57.07,82007.56,0.0,-0.99998,0.0,0.0021]
[1778458009376,57.07,82004.29,0.0,-0.99998,0.0,0.00208]
[1778458009651,57.07,82003.06,0.0,-0.99998,0.0,0.00208]
[1778458010658,57.07,82004.15,0.0,-0.99998,0.0,0.00208]
[1778458013167,57.07,82003.48,0.0,-0.99998,0.0,0.00208]
[1778458013315,57.07,82003.48,0.0,-0.99998,0.0,0.00208]
[1778458013327,57.07,82000.2,0.0,-0.99998,0.0,0.00206]
[1778458013868,57.07,82000.2,0.0,-0.99998,0.0,0.00206]
[1778458014062,57.07,82000.2,0.0,-0.99998,0.0,0.00206]
[1778458015695,57.07,82002.62,0.0,-0.99998,0.0,0.00207]
[1778458016702,57.07,82000.79,0.0,-0.99998,0.0,0.00206]
[1778458018797,57.07,82000.81,0.0,-0.99998,0.0,0.00206]
[1778458018808,57.07,82000.81,0.0,-0.99998,0.0,0.00206]
[1778458019466,57.07,82000.81,0.0,-0.99998,0.0,0.00206]
[1778458018849,57.07,81999.8,0.0,-0.99998,0.0,0.00206]
[1778458019563,57.07,81999.8,0.0,-0.99998,0.0,0.00206]
[1778458020730,57.07,82002.58,0.0,-0.99998,0.0,0.00207]
[1778458022775,57.07,82003.3,0.0,-0.99998,0.0,0.00208]
[1778458022811,57.07,82003.3,0.0,-0.99998,0.0,0.00208]
[1778458023147,57.07,82003.3,0.0,-0.99998,0.0,0.00208]
[1778458023312,57.07,82003.3,0.0,-0.99998,0.0,0.00208]
[1778458023412,57.07,82003.96,0.0,-0.99998,0.0,0.00208]
[1778458023751,57.07,82002.16,0.0,-0.99998,0.0,0.00207]
[1778458024759,57.07,82003.83,0.0,-0.99998,0.0,0.00208]
[1778458026492,57.07,82003.83,0.0,-0.99998,0.0,0.00208]
[1778458025765,57.07,82006.6,0.0,-0.99998,0.0,0.0021]
[1778458026559,57.07,82006.6,0.0,-0.99998,0.0,0.0021]
[1778458026946,57.07,82006.6,0.0,-0.99998,0.0,0.0021]
[1778458027062,57.07,82006.6,0.0,-0.99998,0.0,0.0021]
[1778458027162,57.07,82007.9,0.0,-0.99998,0.0,0.00211]
[1778458029486,57.07,82007.36,0.0,-0.99998,0.0,0.0021]
[1778458028786,57.07,82005.5,0.0,-0.99998,0.0,0.00209]
[1778458029561,57.07,82005.5,0.0,-0.99998,0.0,0.00209]
[1778458029730,57.07,82005.5,0.0,-0.99998,0.0,0.00209]
[1778458029811,57.07,82005.5,0.0,-0.99998,0.0,0.00209]
[1778458029897,57.07,82000.39,0.0,-0.99998,0.0,0.00206]
[1778458031807,57.07,81999.18,0.0,-0.99998,0.0,0.00205]
[1778458034012,57.07,81998.69,0.0,-0.99998,0.0,0.00205]
[1778458034058,57.07,81998.69,0.0,-0.99998,0.0,0.00205]
[1778458034172,57.07,81992.62,0.0,-0.99998,0.0,0.00201]
[1778458035115,57.07,81992.62,0.0,-0.99998,0.0,0.00201]
[1778458035308,57.07,81992.62,0.0,-0.99998,0.0,0.00201]
[1778458035835,57.07,81993.52,0.0,-0.99998,0.0,0.00202]
[1778458036842,57.07,81996.65,0.0,-0.99998,0.0,0.00204]
[1778458037601,57.07,81996.65,0.0,-0.99998,0.0,0.00204]
[1778458037809,57.07,81996.65,0.0,-0.99998,0.0,0.00204]
[1778458037881,57.07,81996.65,0.0,-0.99998,0.0,0.00204]
[1778458038060,57.07,81996.65,0.0,-0.99998,0.0,0.00204]
[1778458038160,57.07,81997.88,0.0,-0.99998,0.0,0.00204]
[1778458043891,57.07,81990.5,0.0,-0.99998,0.0,0.002]
[1778458045196,57.07,81990.5,0.0,-0.99998,0.0,0.002]
[1778458045309,57.07,81990.5,0.0,-0.99998,0.0,0.002]
[1778458045410,57.07,81988.16,0.0,-0.99998,0.0,0.00199]
[1778458045905,57.07,81990.75,0.0,-0.99998,0.0,0.002]
[1778458046910,57.07,81990.75,0.0,-0.99998,0.0,0.002]
[1778458047076,57.07,81990.75,0.0,-0.99998,0.0,0.002]
[1778458047919,57.07,81992.27,0.0,-0.99998,0.0,0.00201]
[1778458048926,57.07,81989.95,0.0,-0.99998,0.0,0.002]
[1778458050940,57.07,81988.77,0.0,-0.99998,0.0,0.00199]
[1778458051755,57.07,81988.77,0.0,-0.99998,0.0,0.00199]
[1778458051808,57.07,81988.77,0.0,-0.99998,0.0,0.00199]
[1778458051947,57.07,81984.75,0.0,-0.99998,0.0,0.00193]
[1778458053267,57.07,81984.75,0.0,-0.99998,0.0,0.00193]
[1778458053311,57.07,81984.75,0.0,-0.99998,0.0,0.00193]
[1778458055975,57.07,81983.17,0.0,-0.99998,0.0,0.00192]
[1778458057351,57.07,81983.17,0.0,-0.99998,0.0,0.00192]
[1778458057452,57.07,81983.08,0.0,-0.99998,0.0,0.00192]
[1778458057558,57.07,81983.08,0.0,-0.99998,0.0,0.00192]
[1778458057989,57.07,81981.86,0.0,-0.99998,0.0,0.00191]
[1778458058996,57.07,81973.3,0.0,-0.99998,0.0,0.00186]
[1778458060010,57.07,81972.12,0.0,-0.99998,0.0,0.00186]
[1778458061011,57.07,81970.03,0.0,-0.99998,0.0,0.00185]
[1778458062017,57.07,81972.11,0.0,-0.99998,0.0,0.00186]
[1778458063024,57.07,81981.25,0.0,-0.99998,0.0,0.00191]
[1778458063943,57.07,81981.25,0.0,-0.99998,0.0,0.00191]
[1778458064061,57.07,81981.25,0.0,-0.99998,0.0,0.00191]
[1778458064160,57.07,81982.29,0.0,-0.99998,0.0,0.00192]
[1778458065038,57.07,81980.59,0.0,-0.99998,0.0,0.00191]
[1778458067052,57.07,81977.38,0.0,-0.99998,0.0,0.00189]
[1778458068486,57.07,81977.38,0.0,-0.99998,0.0,0.00189]
[1778458068059,57.07,81980.32,0.0,-0.99998,0.0,0.0019]
[1778458068564,57.07,81980.32,0.0,-0.99998,0.0,0.0019]
[1778458069066,57.07,81987.08,0.0,-0.99998,0.0,0.00194]
[1778458070014,57.07,81987.08,0.0,-0.99998,0.0,0.00194]
[1778458070069,57.07,81987.08,0.0,-0.99998,0.0,0.00194]
[1778458070073,57.07,81989.92,0.0,-0.99998,0.0,0.00196]
[1778458071080,57.07,81990.71,0.0,-0.99998,0.0,0.00196]
[1778458072088,57.07,81992.15,0.0,-0.99998,0.0,0.00197]
[1778458073094,57.07,81992.9,0.0,-0.99998,0.0,0.00198]
[1778458074485,57.07,81992.9,0.0,-0.99998,0.0,0.00198]
[1778458074566,57.07,81992.86,0.0,-0.99998,0.0,0.00198]
[1778458075190,57.07,81992.86,0.0,-0.99998,0.0,0.00198]
[1778458075308,57.07,81992.86,0.0,-0.99998,0.0,0.00198]
[1778458075457,57.07,81990.89,0.0,-0.99998,0.0,0.00196]
[1778458076123,57.07,81985.0,0.0,-0.99998,0.0,0.00193]
[1778458077130,57.07,81983.19,0.0,-0.99998,0.0,0.00192]
[1778458077750,57.07,81983.19,0.0,-0.99998,0.0,0.00192]
[1778458077811,57.07,81983.19,0.0,-0.99998,0.0,0.00192]
[1778458078137,57.07,81981.93,0.0,-0.99998,0.0,0.00191]
[1778458079144,57.07,81978.7,0.0,-0.99998,0.0,0.00189]
[1778458081159,57.07,81980.09,0.0,-0.99998,0.0,0.0019]
[1778458082116,57.07,81980.09,0.0,-0.99998,0.0,0.0019]
[1778458082308,57.07,81980.09,0.0,-0.99998,0.0,0.0019]
[1778458082328,57.07,81978.61,0.0,-0.99998,0.0,0.00189]
[1778458083086,57.07,81978.61,0.0,-0.99998,0.0,0.00189]
[1778458083172,57.07,81970.06,0.0,-0.99998,0.0,0.00185]
[1778458084179,57.07,81964.71,0.0,-0.99998,0.0,0.00182]
[1778458085036,57.07,81964.71,0.0,-0.99998,0.0,0.00182]
[1778458085062,57.07,81964.71,0.0,-0.99998,0.0,0.00182]
[1778458085186,57.07,81961.28,0.0,-0.99998,0.0,0.0018]
[1778458087200,57.07,81959.05,0.0,-0.99998,0.0,0.00179]
[1778458088207,57.07,81957.58,0.0,-0.99998,0.0,0.00178]
[1778458089214,57.07,81964.74,0.0,-0.99998,0.0,0.00182]
[1778458090221,57.07,81963.64,0.0,-0.99998,0.0,0.00181]
[1778458090794,57.07,81963.64,0.0,-0.99998,0.0,0.00181]
[1778458090809,57.07,81963.64,0.0,-0.99998,0.0,0.00181]
[1778458091228,57.07,81971.46,0.0,-0.99998,0.0,0.00185]
[1778458092235,57.07,81975.85,0.0,-0.99998,0.0,0.00188]
[1778458092647,57.07,81975.85,0.0,-0.99998,0.0,0.00188]
[1778458092809,57.07,81975.85,0.0,-0.99998,0.0,0.00188]
[1778458096263,57.07,81978.17,0.0,-0.99998,0.0,0.00189]
[1778458097236,57.07,81978.17,0.0,-0.99998,0.0,0.00189]
[1778458097309,57.07,81978.17,0.0,-0.99998,0.0,0.00189]
[1778458097866,57.07,81978.17,0.0,-0.99998,0.0,0.00189]
[1778458097965,57.07,81978.17,0.0,-0.99998,0.0,0.00189]
[1778458098277,57.07,81989.54,0.0,-0.99998,0.0,0.00196]
[1778458099331,57.07,81989.54,0.0,-0.99998,0.0,0.00196]
[1778458099558,57.07,81989.54,0.0,-0.99998,0.0,0.00196]
[1778458099368,57.07,81991.67,0.0,-0.99998,0.0,0.00197]
[1778458101298,57.07,81992.64,0.0,-0.99998,0.0,0.00197]
[1778458105037,57.07,81992.93,0.0,-0.99998,0.0,0.00198]
[1778458105067,57.07,81992.93,0.0,-0.99998,0.0,0.00198]
[1778458108349,57.07,81998.31,0.0,-0.99998,0.0,0.00201]
[1778458109357,57.07,82005.61,0.0,-0.99998,0.0,0.00205]
[1778458110577,57.07,82005.61,0.0,-0.99998,0.0,0.00205]
[1778458110365,57.07,82007.96,0.0,-0.99998,0.0,0.00207]
[1778458111372,57.07,82012.21,0.0,-0.99998,0.0,0.00205]
[1778458112162,57.07,82012.21,0.0,-0.99998,0.0,0.00205]
[1778458112379,57.07,82018.73,0.0,-0.99998,0.0,0.00209]
[1778458113386,57.07,82020.86,0.0,-0.99998,0.0,0.00211]
[1778458114393,57.07,82023.92,0.0,-0.99998,0.0,0.00212]
[1778458115400,57.07,82034.96,0.0,-0.99998,0.0,0.00219]
[1778458116133,57.07,82034.96,0.0,-0.99998,0.0,0.00219]
[1778458116409,57.07,82036.85,0.0,-0.99998,0.0,0.00221]
[1778458117414,57.07,82038.35,0.0,-0.99998,0.0,0.00222]
[1778458119428,57.07,82029.03,0.0,-0.99998,0.0,0.00216]
[1778458120435,57.07,82030.18,0.0,-0.99998,0.0,0.00216]
[1778458124248,57.07,82030.29,0.0,-0.99998,0.0,0.00216]
[1778458124313,57.07,82030.29,0.0,-0.99998,0.0,0.00216]
[1778458125587,57.07,82030.62,0.0,-0.99998,0.0,0.00217]
[1778458125470,57.07,82034.61,0.0,-0.99998,0.0,0.00219]
[1778458125808,57.07,82034.61,0.0,-0.99998,0.0,0.00219]
[1778458126477,57.07,82039.55,0.0,-0.99998,0.0,0.00222]
[1778458126817,57.07,82039.55,0.0,-0.99998,0.0,0.00222]
[1778458127060,57.07,82039.55,0.0,-0.99998,0.0,0.00222]
[1778458127484,57.07,82042.89,0.0,-0.99998,0.0,0.00225]
[1778458129498,57.07,82041.46,0.0,-0.99998,0.0,0.00224]
[1778458130505,57.07,82040.42,0.0,-0.99998,0.0,0.00223]
[1778458131512,57.07,82043.71,0.0,-0.99998,0.0,0.00225]
[1778458132254,57.07,82043.71,0.0,-0.99998,0.0,0.00225]
[1778458132310,57.07,82043.71,0.0,-0.99998,0.0,0.00225]
[1778458134533,57.07,82042.48,0.0,-0.99998,0.0,0.00224]
[1778458136550,57.07,82043.15,0.0,-0.99998,0.0,0.00225]
[1778458137091,57.07,82043.15,0.0,-0.99998,0.0,0.00225]
[1778458137310,57.07,82043.15,0.0,-0.99998,0.0,0.00225]
[1778458137556,57.07,82042.26,0.0,-0.99998,0.0,0.00224]
[1778458138376,57.07,82042.26,0.0,-0.99998,0.0,0.00224]
[1778458138558,57.07,82042.26,0.0,-0.99998,0.0,0.00224]
[1778458138563,57.07,82043.22,0.0,-0.99998,0.0,0.00225]
[1778458139570,57.07,82045.23,0.0,-0.99998,0.0,0.00226]
[1778458140577,57.07,82045.89,0.0,-0.99998,0.0,0.00227]
[1778458141584,57.07,82044.91,0.0,-0.99998,0.0,0.00226]
[1778458143598,57.07,82033.76,0.0,-0.99998,0.0,0.00219]
[1778458144617,57.07,82027.92,0.0,-0.99998,0.0,0.00215]
[1778458145074,57.07,82027.92,0.0,-0.99998,0.0,0.00215]
[1778458145310,57.07,82027.92,0.0,-0.99998,0.0,0.00215]
[1778458145615,57.07,82019.1,0.0,-0.99998,0.0,0.00209]
[1778458146622,57.07,82019.97,0.0,-0.99998,0.0,0.0021]
[1778458147629,57.07,82014.63,0.0,-0.99998,0.0,0.00207]
[1778458148636,57.07,82012.43,0.0,-0.99998,0.0,0.00205]
[1778458148809,57.07,82012.43,0.0,-0.99998,0.0,0.00205]
[1778458149060,57.07,82012.43,0.0,-0.99998,0.0,0.00205]
[1778458150650,57.07,82013.21,0.0,-0.99998,0.0,0.00206]
[1778458152664,57.07,82012.48,0.0,-0.99998,0.0,0.00205]
[1778458154052,57.07,82013.72,0.0,-0.99998,0.0,0.00206]
[1778458154727,57.07,82013.72,0.0,-0.99998,0.0,0.00206]
[1778458154986,57.07,82013.72,0.0,-0.99998,0.0,0.00206]
[1778458155339,57.07,82013.72,0.0,-0.99998,0.0,0.00206]
[1778458155365,57.07,82012.87,0.0,-0.99998,0.0,0.00206]
[1778458157704,57.07,82007.08,0.0,-0.99998,0.0,0.00202]
[1778458158706,57.07,81996.21,0.0,-0.99998,0.0,0.00196]
[1778458160105,57.07,81996.21,0.0,-0.99998,0.0,0.00196]
[1778458160308,57.07,81996.21,0.0,-0.99998,0.0,0.00196]
[1778458160364,57.07,81996.35,0.0,-0.99998,0.0,0.00196]
[1778458160720,57.07,81993.23,0.0,-0.99998,0.0,0.00194]
[1778458162252,57.07,81993.23,0.0,-0.99998,0.0,0.00194]
[1778458162310,57.07,81993.23,0.0,-0.99998,0.0,0.00194]
[1778458162411,57.07,81993.03,0.0,-0.99998,0.0,0.00194]
[1778458164748,57.07,81994.55,0.0,-0.99998,0.0,0.00195]
[1778458166878,57.07,81993.52,0.0,-0.99998,0.0,0.00194]
[1778458167064,57.07,81993.52,0.0,-0.99998,0.0,0.00194]
[1778458167771,57.07,81999.4,0.0,-0.99998,0.0,0.00198]
[1778458168778,57.07,82002.47,0.0,-0.99998,0.0,0.00199]
[1778458170771,57.07,82001.56,0.0,-0.99998,0.0,0.00199]
[1778458170809,57.07,82001.56,0.0,-0.99998,0.0,0.00199]
[1778458171341,57.07,82001.56,0.0,-0.99998,0.0,0.00199]
[1778458171566,57.07,82001.56,0.0,-0.99998,0.0,0.00199]
[1778458171365,57.07,82002.48,0.0,-0.99998,0.0,0.00196]
[1778458173813,57.07,82001.1,0.0,-0.99998,0.0,0.00195]
[1778458177047,57.07,82000.16,0.0,-0.99998,0.0,0.00194]
[1778458177062,57.07,82000.16,0.0,-0.99998,0.0,0.00194]
[1778458177135,57.07,81997.79,0.0,-0.99998,0.0,0.00193]
[1778458177841,57.07,81999.35,0.0,-0.99998,0.0,0.00194]
[1778458178848,57.07,81996.43,0.0,-0.99998,0.0,0.00192]
[1778458180925,57.07,81995.3,0.0,-0.99998,0.0,0.00192]
[1778458181076,57.07,81995.3,0.0,-0.99998,0.0,0.00192]
[1778458181141,57.07,81994.05,0.0,-0.99998,0.0,0.00191]
[1778458182314,57.07,81994.05,0.0,-0.99998,0.0,0.00191]
[1778458182558,57.07,81994.05,0.0,-0.99998,0.0,0.00191]
[1778458182565,57.07,81989.33,0.0,-0.99998,0.0,0.00188]
[1778458182876,57.07,81986.65,0.0,-0.99998,0.0,0.00187]
[1778458183884,57.07,81984.03,0.0,-0.99998,0.0,0.00185]
[1778458185177,57.07,81984.03,0.0,-0.99998,0.0,0.00185]
[1778458185897,57.07,81989.6,0.0,-0.99998,0.0,0.00188]
[1778458186904,57.07,81993.26,0.0,-0.99998,0.0,0.0019]
[1778458187911,57.07,81995.86,0.0,-0.99998,0.0,0.00192]
[1778458189159,57.07,81995.86,0.0,-0.99998,0.0,0.00192]
[1778458189256,57.07,81989.66,0.0,-0.99998,0.0,0.00188]
[1778458189925,57.07,81988.08,0.0,-0.99998,0.0,0.00187]
[1778458191939,57.07,81987.64,0.0,-0.99998,0.0,0.00187]
[1778458192946,57.07,81986.06,0.0,-0.99998,0.0,0.00186]
[1778458196049,57.07,81985.75,0.0,-0.99998,0.0,0.00186]
[1778458196058,57.07,81985.75,0.0,-0.99998,0.0,0.00186]
[1778458196078,57.07,81984.86,0.0,-0.99998,0.0,0.00186]
[1778458196974,57.07,81977.59,0.0,-0.99998,0.0,0.00182]
[1778458197997,57.07,81977.59,0.0,-0.99998,0.0,0.00182]
[1778458198058,57.07,81977.59,0.0,-0.99998,0.0,0.00182]
[1778458198098,57.07,81975.72,0.0,-0.99998,0.0,0.00181]
[1778458198988,57.07,81970.17,0.0,-0.99998,0.0,0.00178]
[1778458199995,57.07,81965.99,0.0,-0.99998,0.0,0.00176]
[1778458201002,57.07,81976.85,0.0,-0.99998,0.0,0.00181]
[1778458202014,57.07,81984.54,0.0,-0.99998,0.0,0.00185]
[1778458203327,57.07,81984.54,0.0,-0.99998,0.0,0.00185]
[1778458203575,57.07,81984.54,0.0,-0.99998,0.0,0.00185]
[1778458203594,57.07,81983.14,0.0,-0.99998,0.0,0.00185]
[1778458204023,57.07,81981.55,0.0,-0.99998,0.0,0.00184]
[1778458205030,57.07,81979.68,0.0,-0.99998,0.0,0.00183]
[1778458207104,57.07,81980.78,0.0,-0.99998,0.0,0.00183]
[1778458207309,57.07,81980.78,0.0,-0.99998,0.0,0.00183]
[1778458207695,57.07,81980.78,0.0,-0.99998,0.0,0.00183]
[1778458207357,57.07,81979.1,0.0,-0.99998,0.0,0.00183]
[1778458207811,57.07,81979.1,0.0,-0.99998,0.0,0.00183]
[1778458208051,57.07,81980.59,0.0,-0.99998,0.0,0.00183]
[1778458209058,57.07,81982.19,0.0,-0.99998,0.0,0.00184]
[1778458211512,57.07,81982.8,0.0,-0.99998,0.0,0.00185]
[1778458211558,57.07,81982.8,0.0,-0.99998,0.0,0.00185]
[1778458212075,57.07,81983.51,0.0,-0.99998,0.0,0.00185]
[1778458212308,57.07,81983.51,0.0,-0.99998,0.0,0.00185]
[1778458212409,57.07,81984.38,0.0,-0.99998,0.0,0.00185]
[1778458214093,57.07,81988.03,0.0,-0.99998,0.0,0.00187]
[1778458215387,57.07,81988.03,0.0,-0.99998,0.0,0.00187]
[1778458215557,57.07,81988.03,0.0,-0.99998,0.0,0.00187]
[1778458215642,57.07,81990.11,0.0,-0.99998,0.0,0.00189]
[1778458216107,57.07,81988.82,0.0,-0.99998,0.0,0.00188]
[1778458221143,57.07,81988.5,0.0,-0.99998,0.0,0.00188]
[1778458222150,57.07,81990.69,0.0,-0.99998,0.0,0.00189]
[1778458223157,57.07,81993.85,0.0,-0.99998,0.0,0.00191]
[1778458224374,57.07,81993.85,0.0,-0.99998,0.0,0.00191]
[1778458224570,57.07,81993.85,0.0,-0.99998,0.0,0.00191]
[1778458225171,57.07,81995.4,0.0,-0.99998,0.0,0.00192]
[1778458226178,57.07,81994.05,0.0,-0.99998,0.0,0.00191]
[1778458227776,57.07,81994.03,0.0,-0.99998,0.0,0.00191]
[1778458227809,57.07,81994.03,0.0,-0.99998,0.0,0.00191]
[1778458228192,57.07,81993.9,0.0,-0.99998,0.0,0.00191]
[1778458231213,57.07,81993.95,0.0,-0.99998,0.0,0.00187]
[1778458232678,57.07,81993.95,0.0,-0.99998,0.0,0.00187]
[1778458232220,57.07,81988.41,0.0,-0.99998,0.0,0.00184]
[1778458232809,57.07,81988.41,0.0,-0.99998,0.0,0.00184]
[1778458236216,57.07,81987.26,0.0,-0.99998,0.0,0.00183]
[1778458236308,57.07,81987.26,0.0,-0.99998,0.0,0.00183]
[1778458236329,57.07,81982.4,0.0,-0.99998,0.0,0.00181]
[1778458236989,57.07,81982.4,0.0,-0.99998,0.0,0.00181]
[1778458237061,57.07,81982.4,0.0,-0.99998,0.0,0.00181]
[1778458237255,57.07,81981.08,0.0,-0.99998,0.0,0.0018]
[1778458241283,57.07,81979.55,0.0,-0.99998,0.0,0.00179]
[1778458242130,57.07,81979.55,0.0,-0.99998,0.0,0.00179]
[1778458242315,57.07,81979.55,0.0,-0.99998,0.0,0.00179]
[1778458245730,57.07,81980.99,0.0,-0.99998,0.0,0.0018]
[1778458245808,57.07,81981.86,0.0,-0.99998,0.0,0.0018]
[1778458246320,57.07,81982.47,0.0,-0.99998,0.0,0.00181]
[1778458247686,57.07,81982.47,0.0,-0.99998,0.0,0.00181]
[1778458247810,57.07,81983.37,0.0,-0.99998,0.0,0.00181]
[1778458251679,57.07,81984.34,0.0,-0.99998,0.0,0.00182]
[1778458251813,57.07,81983.15,0.0,-0.99998,0.0,0.00181]
[1778458252145,57.07,81983.15,0.0,-0.99998,0.0,0.00181]
[1778458252309,57.07,81983.15,0.0,-0.99998,0.0,0.00181]
[1778458252362,57.07,81983.65,0.0,-0.99998,0.0,0.00181]
[1778458256420,57.07,81984.75,0.0,-0.99998,0.0,0.00182]
[1778458256559,57.07,81984.75,0.0,-0.99998,0.0,0.00182]
[1778458257397,57.07,81988.42,0.0,-0.99998,0.0,0.00184]
[1778458258404,57.07,81991.82,0.0,-0.99998,0.0,0.00186]
[1778458262433,57.07,81990.01,0.0,-0.99998,0.0,0.00185]
[1778458264829,57.07,81990.23,0.0,-0.99998,0.0,0.00185]
[1778458265059,57.07,81990.23,0.0,-0.99998,0.0,0.00185]
[1778458268175,57.07,81990.98,0.0,-0.99998,0.0,0.00185]
[1778458268309,57.07,81990.98,0.0,-0.99998,0.0,0.00185]
[1778458268422,57.07,81990.98,0.0,-0.99998,0.0,0.00185]
[1778458268559,57.07,81990.98,0.0,-0.99998,0.0,0.00185]
[1778458268631,57.07,81990.14,0.0,-0.99998,0.0,0.00185]
[1778458271496,57.07,81985.34,0.0,-0.99998,0.0,0.00182]
[1778458272504,57.07,81982.73,0.0,-0.99998,0.0,0.00181]
[1778458273510,57.07,81975.29,0.0,-0.99998,0.0,0.00177]
[1778458275526,57.07,81973.43,0.0,-0.99998,0.0,0.00176]
[1778458275966,57.07,81973.43,0.0,-0.99998,0.0,0.00176]
[1778458276061,57.07,81973.43,0.0,-0.99998,0.0,0.00176]
[1778458276533,57.07,81973.48,0.0,-0.99998,0.0,0.00176]
[1778458281569,57.07,81973.02,0.0,-0.99998,0.0,0.00176]
[1778458283583,57.07,81976.22,0.0,-0.99998,0.0,0.00177]
[1778458283890,57.07,81976.22,0.0,-0.99998,0.0,0.00177]
[1778458284067,57.07,81976.22,0.0,-0.99998,0.0,0.00177]
[1778458284590,57.07,81994.18,0.0,-0.99998,0.0,0.00187]
[1778458285597,57.07,82009.21,0.0,-0.99998,0.0,0.00196]
[1778458286604,57.07,82014.48,0.0,-0.99998,0.0,0.00199]
[1778458290632,57.07,82012.81,0.0,-0.99998,0.0,0.00198]
[1778458291904,57.07,82012.81,0.0,-0.99998,0.0,0.00198]
[1778458292062,57.07,82012.81,0.0,-0.99998,0.0,0.00198]
[1778458292646,57.07,82012.96,0.0,-0.99998,0.0,0.00194]
[1778458294660,57.07,82011.01,0.0,-0.99998,0.0,0.00193]
[1778458295308,57.07,82011.01,0.0,-0.99998,0.0,0.00193]
[1778458301709,57.07,82008.18,0.0,-0.99998,0.0,0.00191]
[1778458302716,57.07,82004.77,0.0,-0.99998,0.0,0.00189]
[1778458303723,57.07,82006.34,0.0,-0.99998,0.0,0.0019]
[1778458304509,57.07,82006.34,0.0,-0.99998,0.0,0.0019]
[1778458304563,57.07,82006.34,0.0,-0.99998,0.0,0.0019]
[1778458304744,57.07,82006.34,0.0,-0.99998,0.0,0.0019]
[1778458304730,57.07,82007.16,0.0,-0.99998,0.0,0.00191]
[1778458304809,57.07,82007.16,0.0,-0.99998,0.0,0.00191]
[1778458305737,57.07,82005.61,0.0,-0.99998,0.0,0.0019]
[1778458310773,57.07,82007.34,0.0,-0.99998,0.0,0.00191]
[1778458312786,57.07,82009.52,0.0,-0.99998,0.0,0.00192]
[1778458314216,57.07,82008.86,0.0,-0.99998,0.0,0.00192]
[1778458314308,57.07,82008.86,0.0,-0.99998,0.0,0.00192]
[1778458314591,57.07,82008.86,0.0,-0.99998,0.0,0.00192]
[1778458314802,57.07,82009.01,0.0,-0.99998,0.0,0.00192]
[1778458314811,57.07,82009.01,0.0,-0.99998,0.0,0.00192]
[1778458319836,57.07,82005.92,0.0,-0.99998,0.0,0.0019]
[1778458322856,57.07,82006.78,0.0,-0.99998,0.0,0.00191]
[1778458323060,57.07,82006.78,0.0,-0.99998,0.0,0.00191]
[1778458323160,57.07,82006.78,0.0,-0.99998,0.0,0.00191]
[1778458323311,57.07,82006.78,0.0,-0.99998,0.0,0.00191]
[1778458323412,57.07,82010.16,0.0,-0.99998,0.0,0.00193]
[1778458323866,57.07,82011.66,0.0,-0.99998,0.0,0.00193]
[1778458324875,57.07,82008.17,0.0,-0.99998,0.0,0.00191]
[1778458327624,57.07,82008.57,0.0,-0.99998,0.0,0.00192]
[1778458327679,57.07,82008.57,0.0,-0.99998,0.0,0.00192]
[1778458327809,57.07,82008.57,0.0,-0.99998,0.0,0.00192]
[1778458327780,57.07,82007.34,0.0,-0.99998,0.0,0.00191]
[1778458332931,57.07,82006.58,0.0,-0.99998,0.0,0.00191]
[1778458333939,57.07,82004.57,0.0,-0.99998,0.0,0.00189]
[1778458335638,57.07,82004.57,0.0,-0.99998,0.0,0.00189]
[1778458335809,57.07,82004.57,0.0,-0.99998,0.0,0.00189]
[1778458335660,57.07,82002.68,0.0,-0.99998,0.0,0.00188]
[1778458336102,57.07,82002.68,0.0,-0.99998,0.0,0.00188]
[1778458336309,57.07,82002.68,0.0,-0.99998,0.0,0.00188]
[1778458336339,57.07,81997.24,0.0,-0.99998,0.0,0.00185]
[1778458337967,57.07,81990.87,0.0,-0.99998,0.0,0.00182]
[1778458338974,57.07,81984.39,0.0,-0.99998,0.0,0.00178]
[1778458339981,57.07,81980.46,0.0,-0.99998,0.0,0.00176]
[1778458341506,57.07,81980.46,0.0,-0.99998,0.0,0.00176]
[1778458341558,57.07,81980.46,0.0,-0.99998,0.0,0.00176]
[1778458341838,57.07,81980.46,0.0,-0.99998,0.0,0.00176]
[1778458341607,57.07,81980.8,0.0,-0.99998,0.0,0.00176]
[1778458342060,57.07,81980.8,0.0,-0.99998,0.0,0.00176]
[1778458346023,57.07,81983.66,0.0,-0.99998,0.0,0.00178]
[1778458347030,57.07,81985.62,0.0,-0.99998,0.0,0.00179]
[1778458348037,57.07,81987.42,0.0,-0.99998,0.0,0.0018]
[1778458349044,57.07,81983.15,0.0,-0.99998,0.0,0.00178]
[1778458350051,57.07,81978.08,0.0,-0.99998,0.0,0.00175]
[1778458350923,57.07,81978.08,0.0,-0.99998,0.0,0.00175]
[1778458351059,57.07,81978.08,0.0,-0.99998,0.0,0.00175]
[1778458351302,57.07,81978.08,0.0,-0.99998,0.0,0.00175]
[1778458351311,57.07,81978.08,0.0,-0.99998,0.0,0.00175]
[1778458351354,57.07,81975.03,0.0,-0.99998,0.0,0.0017]
[1778458353077,57.07,81961.12,0.0,-0.99998,0.0,0.00163]
[1778458354080,57.07,81948.54,0.0,-0.99999,0.0,0.00157]
[1778458355087,57.07,81944.68,0.0,-0.99999,0.0,0.00155]
[1778458356094,57.07,81944.88,0.0,-0.99999,0.0,0.00155]
[1778458361129,57.07,81945.71,0.0,-0.99999,0.0,0.00156]
[1778458363143,57.07,81939.71,0.0,-0.99999,0.0,0.00153]
[1778458364631,57.07,81939.71,0.0,-0.99999,0.0,0.00153]
[1778458364808,57.07,81939.71,0.0,-0.99999,0.0,0.00153]
[1778458364707,57.07,81938.6,0.0,-0.99999,0.0,0.00152]
[1778458365582,57.07,81938.6,0.0,-0.99999,0.0,0.00152]
[1778458365810,57.07,81938.6,0.0,-0.99999,0.0,0.00152]
[1778458365841,57.07,81936.39,0.0,-0.99999,0.0,0.00151]
[1778458367171,57.07,81937.7,0.0,-0.99999,0.0,0.00152]
[1778458368178,57.07,81935.41,0.0,-0.99999,0.0,0.00151]
[1778458370052,57.07,81934.82,0.0,-0.99999,0.0,0.00151]
[1778458370058,57.07,81934.82,0.0,-0.99999,0.0,0.00151]
[1778458370355,57.07,81934.82,0.0,-0.99999,0.0,0.00151]
[1778458370560,57.07,81934.82,0.0,-0.99999,0.0,0.00151]
[1778458370661,57.07,81937.0,0.0,-0.99999,0.0,0.00152]
[1778458375227,57.07,81935.7,0.0,-0.99999,0.0,0.00151]
[1778458377241,57.07,81934.4,0.0,-0.99999,0.0,0.0015]
[1778458378187,57.07,81934.4,0.0,-0.99999,0.0,0.0015]
[1778458378309,57.07,81934.4,0.0,-0.99999,0.0,0.0015]
[1778458378784,57.07,81934.4,0.0,-0.99999,0.0,0.0015]
[1778458378809,57.07,81934.4,0.0,-0.99999,0.0,0.0015]
[1778458378885,57.07,81935.07,0.0,-0.99999,0.0,0.00151]
[1778458382277,57.07,81933.67,0.0,-0.99999,0.0,0.0015]
[1778458384290,57.07,81929.97,0.0,-0.99999,0.0,0.00148]
[1778458385827,57.07,81929.97,0.0,-0.99999,0.0,0.00148]
[1778458386060,57.07,81929.2,0.0,-0.99999,0.0,0.00148]
[1778458386133,57.07,81929.2,0.0,-0.99999,0.0,0.00148]
[1778458386310,57.07,81929.2,0.0,-0.99999,0.0,0.00148]
[1778458386409,57.07,81929.0,0.0,-0.99999,0.0,0.00148]
[1778458389326,57.07,81932.29,0.0,-0.99999,0.0,0.0015]
[1778458390921,57.07,81931.43,0.0,-0.99999,0.0,0.00149]
[1778458391067,57.07,81931.43,0.0,-0.99999,0.0,0.00149]
[1778458391311,57.07,81931.43,0.0,-0.99999,0.0,0.00149]
[1778458391558,57.07,81931.43,0.0,-0.99999,0.0,0.00149]
[1778458391612,57.07,81931.38,0.0,-0.99999,0.0,0.00149]
[1778458392347,57.07,81933.41,0.0,-0.99999,0.0,0.0015]
[1778458396376,57.07,81928.9,0.0,-0.99999,0.0,0.00148]
[1778458398432,57.07,81928.78,0.0,-0.99999,0.0,0.00148]
[1778458398568,57.07,81928.78,0.0,-0.99999,0.0,0.00148]
[1778458398789,57.07,81928.78,0.0,-0.99999,0.0,0.00148]
[1778458398810,57.07,81928.78,0.0,-0.99999,0.0,0.00148]
[1778458398813,57.07,81929.15,0.0,-0.99999,0.0,0.00148]
[1778458399397,57.07,81927.68,0.0,-0.99999,0.0,0.00147]
[1778458400404,57.07,81925.88,0.0,-0.99999,0.0,0.00147]
[1778458401412,57.07,81917.0,0.0,-0.99999,0.0,0.00143]
[1778458402418,57.07,81920.34,0.0,-0.99999,0.0,0.00144]
[1778458403425,57.07,81924.98,0.0,-0.99999,0.0,0.00146]
[1778458404021,57.07,81924.98,0.0,-0.99999,0.0,0.00146]
[1778458404412,57.07,81924.98,0.0,-0.99999,0.0,0.00146]
[1778458404513,57.07,81924.98,0.0,-0.99999,0.0,0.00146]
[1778458405496,57.07,81924.98,0.0,-0.99999,0.0,0.00146]
[1778458405549,57.07,81927.15,0.0,-0.99999,0.0,0.00147]
[1778458406446,57.07,81925.86,0.0,-0.99999,0.0,0.00147]
[1778458409468,57.07,81927.26,0.0,-0.99999,0.0,0.00147]
[1778458410474,57.07,81928.54,0.0,-0.99999,0.0,0.00148]
[1778458411524,57.07,81928.54,0.0,-0.99999,0.0,0.00148]
[1778458411559,57.07,81928.54,0.0,-0.99999,0.0,0.00148]
[1778458411848,57.07,81928.54,0.0,-0.99999,0.0,0.00148]
[1778458411877,57.07,81929.61,0.0,-0.99999,0.0,0.00145]
[1778458412068,57.07,81929.61,0.0,-0.99999,0.0,0.00145]
[1778458417524,57.07,81928.68,0.0,-0.99999,0.0,0.00145]
[1778458418531,57.07,81927.06,0.0,-0.99999,0.0,0.00144]
[1778458419538,57.07,81925.44,0.0,-0.99999,0.0,0.00144]
[1778458421187,57.07,81924.57,0.0,-0.99999,0.0,0.00143]
[1778458421310,57.07,81924.57,0.0,-0.99999,0.0,0.00143]
[1778458421609,57.07,81924.57,0.0,-0.99999,0.0,0.00143]
[1778458421809,57.07,81924.57,0.0,-0.99999,0.0,0.00143]
[1778458421911,57.07,81924.37,0.0,-0.99999,0.0,0.00143]
[1778458423566,57.07,81923.06,0.0,-0.99999,0.0,0.00143]
[1778458424573,57.07,81921.52,0.0,-0.99999,0.0,0.00142]
[1778458425581,57.07,81918.73,0.0,-0.99999,0.0,0.00141]
[1778458426587,57.07,81915.63,0.0,-0.99999,0.0,0.00139]
[1778458427594,57.07,81917.08,0.0,-0.99999,0.0,0.0014]
[1778458428601,57.07,81919.03,0.0,-0.99999,0.0,0.00141]
[1778458429510,57.07,81919.03,0.0,-0.99999,0.0,0.00141]
[1778458429559,57.07,81919.03,0.0,-0.99999,0.0,0.00141]
[1778458429608,57.07,81921.1,0.0,-0.99999,0.0,0.00142]
[1778458429994,57.07,81921.1,0.0,-0.99999,0.0,0.00142]
[1778458430061,57.07,81921.1,0.0,-0.99999,0.0,0.00142]
[1778458432629,57.07,81917.8,0.0,-0.99999,0.0,0.0014]
[1778458433648,57.07,81917.8,0.0,-0.99999,0.0,0.0014]
[1778458433812,57.07,81917.8,0.0,-0.99999,0.0,0.0014]
[1778458433893,57.07,81917.8,0.0,-0.99999,0.0,0.0014]
[1778458433880,57.07,81917.3,0.0,-0.99999,0.0,0.0014]
[1778458434062,57.07,81917.3,0.0,-0.99999,0.0,0.0014]
[1778458436657,57.07,81910.3,0.0,-0.99999,0.0,0.00137]
[1778458437831,57.07,81907.71,0.0,-0.99999,0.0,0.00136]
[1778458438712,57.07,81907.71,0.0,-0.99999,0.0,0.00136]
[1778458438808,57.07,81907.71,0.0,-0.99999,0.0,0.00136]
[1778458438909,57.07,81909.2,0.0,-0.99999,0.0,0.00137]
[1778458439197,57.07,81909.2,0.0,-0.99999,0.0,0.00137]
[1778458439312,57.07,81909.2,0.0,-0.99999,0.0,0.00137]
[1778458443715,57.07,81907.3,0.0,-0.99999,0.0,0.00136]
[1778458445723,57.07,81910.44,0.0,-0.99999,0.0,0.00137]
[1778458446730,57.07,81909.24,0.0,-0.99999,0.0,0.00137]
[1778458447304,57.07,81909.24,0.0,-0.99999,0.0,0.00137]
[1778458447560,57.07,81909.24,0.0,-0.99999,0.0,0.00137]
[1778458447845,57.07,81909.24,0.0,-0.99999,0.0,0.00137]
[1778458447910,57.07,81909.12,0.0,-0.99999,0.0,0.00137]
[1778458448059,57.07,81909.12,0.0,-0.99999,0.0,0.00137]
[1778458448744,57.07,81910.36,0.0,-0.99999,0.0,0.00137]
[1778458450758,57.07,81907.29,0.0,-0.99999,0.0,0.00136]
[1778458454786,57.07,81905.02,0.0,-0.99999,0.0,0.00135]
[1778458455760,57.07,81905.02,0.0,-0.99999,0.0,0.00135]
[1778458455797,57.07,81900.58,0.0,-0.99999,0.0,0.00133]
[1778458456801,57.07,81897.37,0.0,-0.99999,0.0,0.00132]
[1778458459572,57.07,81897.16,0.0,-0.99999,0.0,0.00132]
[1778458461837,57.07,81893.66,0.0,-0.99999,0.0,0.0013]
[1778458463851,57.07,81890.37,0.0,-0.99999,0.0,0.00129]
[1778458464858,57.07,81891.91,0.0,-0.99999,0.0,0.0013]
[1778458466872,57.07,81893.14,0.0,-0.99999,0.0,0.0013]
[1778458468975,57.07,81893.66,0.0,-0.99999,0.0,0.0013]
[1778458469060,57.07,81892.67,0.0,-0.99999,0.0,0.0013]
[1778458469357,57.07,81892.67,0.0,-0.99999,0.0,0.0013]
[1778458469565,57.07,81892.67,0.0,-0.99999,0.0,0.0013]
[1778458469893,57.07,81892.2,0.0,-0.99999,0.0,0.0013]
[1778458471114,57.07,81891.32,0.0,-0.99999,0.0,0.00129]
[1778458471917,57.07,81900.73,0.0,-0.99999,0.0,0.00131]
[1778458472924,57.07,81892.18,0.0,-0.99999,0.0,0.00127]
[1778458473933,57.07,81891.93,0.0,-0.99999,0.0,0.00127]
[1778458474898,57.07,81891.93,0.0,-0.99999,0.0,0.00127]
[1778458474940,57.07,81889.71,0.0,-0.99999,0.0,0.00126]
[1778458475947,57.07,81886.83,0.0,-0.99999,0.0,0.00125]
[1778458479985,57.07,81882.13,0.0,-0.99999,0.0,0.00123]
[1778458480992,57.07,81879.7,0.0,-0.99999,0.0,0.00122]
[1778458481751,57.07,81879.7,0.0,-0.99999,0.0,0.00122]
[1778458481999,57.07,81878.2,0.0,-0.99999,0.0,0.00122]
[1778458483771,57.07,81878.2,0.0,-0.99999,0.0,0.00122]
[1778458483926,57.07,81878.2,0.0,-0.99999,0.0,0.00122]
[1778458483934,57.07,81884.07,0.0,-0.99999,0.0,0.00124]
[1778458484061,57.07,81884.07,0.0,-0.99999,0.0,0.00124]
[1778458484100,57.07,81887.9,0.0,-0.99999,0.0,0.00126]
[1778458486027,57.07,81886.79,0.0,-0.99999,0.0,0.00125]
[1778458488508,57.07,81886.24,0.0,-0.99999,0.0,0.00125]
[1778458488562,57.07,81886.24,0.0,-0.99999,0.0,0.00125]
[1778458488661,57.07,81882.06,0.0,-0.99999,0.0,0.00123]
[1778458490056,57.07,81883.22,0.0,-0.99999,0.0,0.00124]
[1778458491063,57.07,81884.62,0.0,-0.99999,0.0,0.00124]
[1778458492983,57.07,81884.62,0.0,-0.99999,0.0,0.00124]
[1778458493077,57.07,81875.67,0.0,-0.99999,0.0,0.00121]
[1778458494084,57.07,81874.46,0.0,-0.99999,0.0,0.0012]
[1778458496887,57.07,81874.95,0.0,-0.99999,0.0,0.00121]
[1778458496984,57.07,81873.32,0.0,-0.99999,0.0,0.0012]
[1778458497106,57.07,81869.08,0.0,-0.99999,0.0,0.00118]
[1778458498113,57.07,81871.29,0.0,-0.99999,0.0,0.00119]
[1778458502143,57.07,81862.51,0.0,-0.99999,0.0,0.00116]
[1778458503150,57.07,81858.08,0.0,-0.99999,0.0,0.00115]
[1778458504440,57.07,81858.08,0.0,-0.99999,0.0,0.00115]
[1778458504569,57.07,81858.08,0.0,-0.99999,0.0,0.00115]
[1778458505164,57.07,81855.08,0.0,-0.99999,0.0,0.00113]
[1778458506171,57.07,81861.38,0.0,-0.99999,0.0,0.00116]
[1778458507179,57.07,81856.66,0.0,-0.99999,0.0,0.00114]
[1778458508554,57.07,81856.66,0.0,-0.99999,0.0,0.00114]
[1778458508614,57.07,81851.65,0.0,-0.99999,0.0,0.00112]
[1778458510201,57.07,81850.23,0.0,-0.99999,0.0,0.00112]
[1778458512214,57.07,81858.85,0.0,-0.99999,0.0,0.00115]
[1778458513221,57.07,81861.03,0.0,-0.99999,0.0,0.00116]
[1778458514914,57.07,81861.03,0.0,-0.99999,0.0,0.00116]
[1778458515034,57.07,81861.15,0.0,-0.99999,0.0,0.00116]
[1778458515248,57.07,81851.67,0.0,-0.99999,0.0,0.00112]
[1778458516244,57.07,81846.95,0.0,-0.99999,0.0,0.00111]
[1778458517251,57.07,81846.39,0.0,-0.99999,0.0,0.0011]
[1778458518912,57.07,81846.39,0.0,-0.99999,0.0,0.0011]
[1778458518953,57.07,81844.54,0.0,-0.99999,0.0,0.0011]
[1778458520913,57.07,81845.44,0.0,-0.99999,0.0,0.0011]
[1778458521034,57.07,81840.86,0.0,-0.99999,0.0,0.00109]
[1778458521280,57.07,81830.6,0.0,-0.99999,0.0,0.00105]
[1778458522286,57.07,81806.13,0.0,-0.99999,0.0,0.00098]
[1778458523293,57.07,81802.4,0.0,-0.99999,0.0,0.00096]
[1778458524899,57.07,81802.4,0.0,-0.99999,0.0,0.00096]
[1778458524970,57.07,81798.1,0.0,-0.99999,0.0,0.00095]
[1778458525307,57.07,81788.69,0.0,-0.99999,0.0,0.00092]
[1778458526326,57.07,81793.88,0.0,-0.99999,0.0,0.00094]
[1778458527322,57.07,81795.88,0.0,-0.99999,0.0,0.00095]
[1778458528329,57.07,81791.98,0.0,-0.99999,0.0,0.00093]
[1778458529336,57.07,81789.38,0.0,-0.99999,0.0,0.00093]
[1778458530343,57.07,81787.29,0.0,-0.99999,0.0,0.00092]
[1778458531709,57.07,81786.89,0.0,-0.99999,0.0,0.0009]
[1778458533370,57.07,81788.01,0.0,-0.99999,0.0,0.0009]
[1778458534377,57.07,81790.62,0.0,-0.99999,0.0,0.00091]
[1778458535384,57.07,81792.52,0.0,-0.99999,0.0,0.00092]
[1778458537030,57.07,81791.14,0.0,-0.99999,0.0,0.00091]
[1778458537403,57.07,81787.47,0.0,-0.99999,0.0,0.0009]
[1778458538957,57.07,81787.47,0.0,-0.99999,0.0,0.0009]
[1778458539059,57.07,81787.47,0.0,-0.99999,0.0,0.0009]
[1778458539106,57.07,81787.68,0.0,-0.99999,0.0,0.0009]
[1778458540424,57.07,81778.9,0.0,-0.99999,0.0,0.00088]
[1778458541431,57.07,81775.11,0.0,-0.99999,0.0,0.00087]
[1778458542438,57.07,81776.57,0.0,-0.99999,0.0,0.00087]
[1778458543445,57.07,81775.24,0.0,-0.99999,0.0,0.00087]
[1778458544868,57.07,81771.87,0.0,-0.99999,0.0,0.00086]
[1778458545460,57.07,81758.44,0.0,-0.99999,0.0,0.00082]
[1778458546466,57.07,81746.41,0.0,-0.99999,0.0,0.00079]
[1778458547476,57.07,81746.74,0.0,-0.99999,0.0,0.00079]
[1778458548482,57.07,81750.13,0.0,-0.99999,0.0,0.0008]
[1778458549489,57.07,81744.81,0.0,-0.99999,0.0,0.00079]
[1778458550496,57.07,81742.59,0.0,-0.99999,0.0,0.00078]
[1778458554526,57.07,81740.66,0.0,-0.99999,0.0,0.00078]
[1778458555340,57.07,81740.66,0.0,-0.99999,0.0,0.00078]
[1778458555767,57.07,81740.66,0.0,-0.99999,0.0,0.00078]
[1778458557547,57.07,81744.61,0.0,-0.99999,0.0,0.00079]
[1778458558554,57.07,81743.42,0.0,-0.99999,0.0,0.00079]
[1778458559561,57.07,81740.35,0.0,-0.99999,0.0,0.00078]
[1778458560637,57.07,81740.35,0.0,-0.99999,0.0,0.00078]
[1778458560738,57.07,81743.52,0.0,-0.99999,0.0,0.00079]
[1778458561448,57.07,81743.52,0.0,-0.99999,0.0,0.00079]
[1778458561944,57.07,81743.52,0.0,-0.99999,0.0,0.00079]
[1778458562041,57.07,81740.93,0.0,-0.99999,0.0,0.00078]
[1778458562346,57.07,81740.93,0.0,-0.99999,0.0,0.00078]
[1778458563589,57.07,81734.72,0.0,-0.99999,0.0,0.00076]
[1778458565603,57.07,81736.68,0.0,-0.99999,0.0,0.00077]
[1778458566217,57.07,81736.68,0.0,-0.99999,0.0,0.00077]
[1778458566308,57.07,81736.68,0.0,-0.99999,0.0,0.00077]
[1778458566610,57.07,81738.92,0.0,-0.99999,0.0,0.00077]
[1778458567890,57.07,81738.92,0.0,-0.99999,0.0,0.00077]
[1778458568064,57.07,81738.92,0.0,-0.99999,0.0,0.00077]
[1778458569085,57.07,81739.67,0.0,-0.99999,0.0,0.00078]
[1778458569631,57.07,81733.77,0.0,-0.99999,0.0,0.00076]
[1778458570638,57.07,81729.2,0.0,-0.99999,0.0,0.00075]
[1778458571645,57.07,81731.46,0.0,-0.99999,0.0,0.00076]
[1778458573026,57.07,81731.46,0.0,-0.99999,0.0,0.00076]
[1778458573659,57.07,81736.68,0.0,-0.99999,0.0,0.00077]
[1778458574666,57.07,81742.84,0.0,-0.99999,0.0,0.00078]
[1778458575673,57.07,81746.34,0.0,-0.99999,0.0,0.00079]
[1778458576884,57.07,81748.18,0.0,-0.99999,0.0,0.0008]
[1778458578699,57.07,81756.4,0.0,-0.99999,0.0,0.00082]
[1778458579706,57.07,81755.67,0.0,-0.99999,0.0,0.00082]
[1778458580713,57.07,81765.72,0.0,-0.99999,0.0,0.00084]
[1778458581720,57.07,81780.21,0.0,-0.99999,0.0,0.00088]
[1778458582727,57.07,81789.42,0.0,-0.99999,0.0,0.00091]
[1778458583736,57.07,81784.93,0.0,-0.99999,0.0,0.00089]
[1778458584743,57.07,81790.17,0.0,-0.99999,0.0,0.00091]
[1778458585750,57.07,81781.87,0.0,-0.99999,0.0,0.00089]
[1778458586761,57.07,81761.03,0.0,-0.99999,0.0,0.00083]
[1778458587765,57.07,81765.2,0.0,-0.99999,0.0,0.00084]
[1778458588771,57.07,81774.84,0.0,-0.99999,0.0,0.00087]
[1778458589778,57.07,81779.42,0.0,-0.99999,0.0,0.00088]
[1778458590785,57.07,81781.15,0.0,-0.99999,0.0,0.00088]
[1778458591384,57.07,81781.15,0.0,-0.99999,0.0,0.00088]
[1778458591800,57.07,81780.52,0.0,-0.99999,0.0,0.00086]
[1778458592566,57.07,81780.52,0.0,-0.99999,0.0,0.00086]
[1778458593057,57.07,81780.52,0.0,-0.99999,0.0,0.00086]
[1778458593158,57.07,81775.63,0.0,-0.99999,0.0,0.00085]
[1778458593308,57.07,81775.63,0.0,-0.99999,0.0,0.00085]
[1778458593812,57.07,81777.85,0.0,-0.99999,0.0,0.00086]
[1778458594818,57.07,81787.55,0.0,-0.99999,0.0,0.00088]
[1778458595825,57.07,81792.88,0.0,-0.99999,0.0,0.0009]
[1778458596832,57.07,81786.06,0.0,-0.99999,0.0,0.00088]
[1778458597873,57.07,81786.06,0.0,-0.99999,0.0,0.00088]
[1778458598071,57.07,81786.06,0.0,-0.99999,0.0,0.00088]
[1778458598146,57.07,81782.79,0.0,-0.99999,0.0,0.00087]
[1778458598846,57.07,81777.41,0.0,-0.99999,0.0,0.00086]
[1778458599636,57.07,81777.41,0.0,-0.99999,0.0,0.00086]
[1778458599813,57.07,81777.41,0.0,-0.99999,0.0,0.00086]
[1778458601871,57.07,81784.99,0.0,-0.99999,0.0,0.00088]
[1778458602878,57.07,81787.28,0.0,-0.99999,0.0,0.00088]
[1778458603511,57.07,81787.28,0.0,-0.99999,0.0,0.00088]
[1778458603558,57.07,81787.28,0.0,-0.99999,0.0,0.00088]
[1778458603885,57.07,81786.15,0.0,-0.99999,0.0,0.00088]
[1778458604393,57.07,81786.15,0.0,-0.99999,0.0,0.00088]
[1778458604640,57.07,81786.15,0.0,-0.99999,0.0,0.00088]
[1778458604897,57.07,81785.99,0.0,-0.99999,0.0,0.00088]
[1778458606910,57.07,81787.84,0.0,-0.99999,0.0,0.00088]
[1778458607917,57.07,81792.03,0.0,-0.99999,0.0,0.0009]
[1778458608577,57.07,81792.03,0.0,-0.99999,0.0,0.0009]
[1778458608924,57.07,81797.81,0.0,-0.99999,0.0,0.00091]
[1778458609504,57.07,81797.81,0.0,-0.99999,0.0,0.00091]
[1778458609931,57.07,81794.41,0.0,-0.99999,0.0,0.0009]
[1778458610938,57.07,81796.21,0.0,-0.99999,0.0,0.00091]
[1778458612959,57.07,81797.86,0.0,-0.99999,0.0,0.00091]
[1778458613444,57.07,81797.86,0.0,-0.99999,0.0,0.00091]
[1778458613964,57.07,81795.45,0.0,-0.99999,0.0,0.0009]
[1778458615978,57.07,81794.06,0.0,-0.99999,0.0,0.0009]
[1778458616985,57.07,81791.91,0.0,-0.99999,0.0,0.00089]
[1778458617992,57.07,81796.59,0.0,-0.99999,0.0,0.00091]
[1778458618999,57.07,81803.11,0.0,-0.99999,0.0,0.00093]
[1778458620025,57.07,81809.77,0.0,-0.99999,0.0,0.00095]
[1778458621016,57.07,81823.24,0.0,-0.99999,0.0,0.00099]
[1778458622023,57.07,81838.44,0.0,-0.99999,0.0,0.00103]
[1778458623030,57.07,81839.85,0.0,-0.99999,0.0,0.00104]
[1778458624037,57.07,81823.71,0.0,-0.99999,0.0,0.00099]
[1778458625044,57.07,81825.93,0.0,-0.99999,0.0,0.00099]
[1778458627058,57.07,81830.5,0.0,-0.99999,0.0,0.00101]
[1778458629280,57.07,81829.76,0.0,-0.99999,0.0,0.00101]
[1778458629307,57.07,81829.76,0.0,-0.99999,0.0,0.00101]
[1778458630079,57.07,81827.4,0.0,-0.99999,0.0,0.001]
[1778458631086,57.07,81824.43,0.0,-0.99999,0.0,0.00099]
[1778458633100,57.07,81820.05,0.0,-0.99999,0.0,0.00098]
[1778458634481,57.07,81820.47,0.0,-0.99999,0.0,0.00098]
[1778458634561,57.07,81820.47,0.0,-0.99999,0.0,0.00098]
[1778458637899,57.07,81819.73,0.0,-0.99999,0.0,0.00098]
[1778458638142,57.07,81812.32,0.0,-0.99999,0.0,0.00095]
[1778458639143,57.07,81806.59,0.0,-0.99999,0.0,0.00094]
[1778458640154,57.07,81814.21,0.0,-0.99999,0.0,0.00096]
[1778458641161,57.07,81817.36,0.0,-0.99999,0.0,0.00097]
[1778458641869,57.07,81817.36,0.0,-0.99999,0.0,0.00097]
[1778458642169,57.07,81775.49,0.0,-0.99999,0.0,0.00085]
[1778458643067,57.07,81775.49,0.0,-0.99999,0.0,0.00085]
[1778458643176,57.07,81761.37,0.0,-0.99999,0.0,0.00081]
[1778458644183,57.07,81757.17,0.0,-0.99999,0.0,0.0008]
[1778458645191,57.07,81736.18,0.0,-0.99999,0.0,0.00075]
[1778458646197,57.07,81731.98,0.0,-0.99999,0.0,0.00074]
[1778458647079,57.07,81731.98,0.0,-0.99999,0.0,0.00074]
[1778458647204,57.07,81732.74,0.0,-0.99999,0.0,0.00074]
[1778458647834,57.07,81732.74,0.0,-0.99999,0.0,0.00074]
[1778458648219,57.07,81722.53,0.0,-0.99999,0.0,0.00072]
[1778458649223,57.07,81725.59,0.0,-0.99999,0.0,0.00073]
[1778458651237,57.07,81708.91,0.0,-0.99999,0.0,0.00067]
[1778458651491,57.07,81708.91,0.0,-0.99999,0.0,0.00067]
[1778458652244,57.07,81713.23,0.0,-0.99999,0.0,0.00068]
[1778458653266,57.07,81728.61,0.0,-0.99999,0.0,0.00072]
[1778458654201,57.07,81728.61,0.0,-0.99999,0.0,0.00072]
[1778458654278,57.07,81728.61,0.0,-0.99999,0.0,0.00072]
[1778458655279,57.07,81722.72,0.0,-0.99999,0.0,0.0007]
[1778458656290,57.07,81726.36,0.0,-0.99999,0.0,0.00071]
[1778458658180,57.07,81726.36,0.0,-0.99999,0.0,0.00071]
[1778458658278,57.07,81737.52,0.0,-0.99999,0.0,0.00074]
[1778458658320,57.07,81721.04,0.0,-0.99999,0.0,0.0007]
[1778458659322,57.07,81716.46,0.0,-0.99999,0.0,0.00069]
[1778458661336,57.07,81725.56,0.0,-0.99999,0.0,0.00071]
[1778458662343,57.07,81721.27,0.0,-0.99999,0.0,0.0007]
[1778458664370,57.07,81723.52,0.0,-0.99999,0.0,0.00071]
[1778458666296,57.07,81723.52,0.0,-0.99999,0.0,0.00071]
[1778458666446,57.07,81707.18,0.0,-0.99999,0.0,0.00067]
[1778458667397,57.07,81703.48,0.0,-0.99999,0.0,0.00066]
[1778458670104,57.07,81703.98,0.0,-0.99999,0.0,0.00066]
[1778458670150,57.07,81704.63,0.0,-0.99999,0.0,0.00067]
[1778458671425,57.07,81707.68,0.0,-0.99999,0.0,0.00067]
[1778458672719,57.07,81707.68,0.0,-0.99999,0.0,0.00067]
[1778458672851,57.07,81706.95,0.0,-0.99999,0.0,0.00067]
[1778458673439,57.07,81687.25,0.0,-0.99999,0.0,0.00063]
[1778458674450,57.07,81688.86,0.0,-0.99999,0.0,0.00063]
[1778458675454,57.07,81693.52,0.0,-0.99999,0.0,0.00064]
[1778458676649,57.07,81693.52,0.0,-0.99999,0.0,0.00064]
[1778458676750,57.07,81693.94,0.0,-0.99999,0.0,0.00064]
[1778458677468,57.07,81698.36,0.0,-0.99999,0.0,0.00065]
[1778458678475,57.07,81695.34,0.0,-0.99999,0.0,0.00065]
[1778458679482,57.07,81697.17,0.0,-0.99999,0.0,0.00065]
[1778458680490,57.07,81701.24,0.0,-0.99999,0.0,0.00066]
[1778458683516,57.07,81695.46,0.0,-0.99999,0.0,0.00065]
[1778458685089,57.07,81695.46,0.0,-0.99999,0.0,0.00065]
[1778458685308,57.07,81695.46,0.0,-0.99999,0.0,0.00065]
[1778458685152,57.07,81688.83,0.0,-0.99999,0.0,0.00063]
[1778458685527,57.07,81688.15,0.0,-0.99999,0.0,0.00063]
[1778458686534,57.07,81686.63,0.0,-0.99999,0.0,0.00063]
[1778458687542,57.07,81687.86,0.0,-0.99999,0.0,0.00063]
[1778458688678,57.07,81687.86,0.0,-0.99999,0.0,0.00063]
[1778458689382,57.07,81688.7,0.0,-0.99999,0.0,0.00063]
[1778458689557,57.07,81690.46,0.0,-0.99999,0.0,0.00064]
[1778458690565,57.07,81693.04,0.0,-0.99999,0.0,0.00064]
[1778458691571,57.07,81706.82,0.0,-0.99999,0.0,0.00067]
[1778458693120,57.07,81706.82,0.0,-0.99999,0.0,0.00067]
[1778458693309,57.07,81706.82,0.0,-0.99999,0.0,0.00067]
[1778458693305,57.07,81711.36,0.0,-0.99999,0.0,0.00068]
[1778458693585,57.07,81713.0,0.0,-0.99999,0.0,0.00068]
[1778458694592,57.07,81722.86,0.0,-0.99999,0.0,0.0007]
[1778458695599,57.07,81724.97,0.0,-0.99999,0.0,0.00071]
[1778458696688,57.07,81724.97,0.0,-0.99999,0.0,0.00071]
[1778458696810,57.07,81724.97,0.0,-0.99999,0.0,0.00071]
[1778458696896,57.07,81725.05,0.0,-0.99999,0.0,0.00071]
[1778458697621,57.07,81731.44,0.0,-0.99999,0.0,0.00072]
[1778458698655,57.07,81746.64,0.0,-0.99999,0.0,0.00076]
[1778458699660,57.07,81744.37,0.0,-0.99999,0.0,0.00075]
[1778458700667,57.07,81743.83,0.0,-0.99999,0.0,0.00075]
[1778458701674,57.07,81745.98,0.0,-0.99999,0.0,0.00076]
[1778458702681,57.07,81744.51,0.0,-0.99999,0.0,0.00075]
[1778458703688,57.07,81748.75,0.0,-0.99999,0.0,0.00076]
[1778458704695,57.07,81753.34,0.0,-0.99999,0.0,0.00078]
[1778458705702,57.07,81758.31,0.0,-0.99999,0.0,0.00079]
[1778458706581,57.07,81758.31,0.0,-0.99999,0.0,0.00079]
[1778458706808,57.07,81758.31,0.0,-0.99999,0.0,0.00079]
[1778458706909,57.07,81759.26,0.0,-0.99999,0.0,0.00079]
[1778458707683,57.07,81759.26,0.0,-0.99999,0.0,0.00079]
[1778458707822,57.07,81759.26,0.0,-0.99999,0.0,0.00079]
[1778458710737,57.07,81763.15,0.0,-0.99999,0.0,0.0008]
[1778458714072,57.07,81759.73,0.0,-0.99999,0.0,0.00078]
[1778458714309,57.07,81759.73,0.0,-0.99999,0.0,0.00078]
[1778458714347,57.07,81753.56,0.0,-0.99999,0.0,0.00076]
[1778458714765,57.07,81755.33,0.0,-0.99999,0.0,0.00076]
[1778458715716,57.07,81755.33,0.0,-0.99999,0.0,0.00076]
[1778458715811,57.07,81755.33,0.0,-0.99999,0.0,0.00076]
[1778458715819,57.07,81756.35,0.0,-0.99999,0.0,0.00077]
[1778458717786,57.07,81751.35,0.0,-0.99999,0.0,0.00075]
[1778458718519,57.07,81751.35,0.0,-0.99999,0.0,0.00075]
[1778458718558,57.07,81751.35,0.0,-0.99999,0.0,0.00075]
[1778458719255,57.07,81751.35,0.0,-0.99999,0.0,0.00075]
[1778458719310,57.07,81751.35,0.0,-0.99999,0.0,0.00075]
[1778458719343,57.07,81749.33,0.0,-0.99999,0.0,0.00075]
[1778458724836,57.07,81749.71,0.0,-0.99999,0.0,0.00075]
[1778458730122,57.07,81750.07,0.0,-0.99999,0.0,0.00075]
[1778458730311,57.07,81750.07,0.0,-0.99999,0.0,0.00075]
[1778458730224,57.07,81756.75,0.0,-0.99999,0.0,0.00077]
[1778458730878,57.07,81756.89,0.0,-0.99999,0.0,0.00077]
[1778458731633,57.07,81756.89,0.0,-0.99999,0.0,0.00077]
[1778458731808,57.07,81756.89,0.0,-0.99999,0.0,0.00077]
[1778458731885,57.07,81755.64,0.0,-0.99999,0.0,0.00077]
[1778458732892,57.07,81751.62,0.0,-0.99999,0.0,0.00076]
[1778458733720,57.07,81751.62,0.0,-0.99999,0.0,0.00076]
[1778458733810,57.07,81751.62,0.0,-0.99999,0.0,0.00076]
[1778458733899,57.07,81749.39,0.0,-0.99999,0.0,0.00075]
[1778458735511,57.07,81749.39,0.0,-0.99999,0.0,0.00075]
[1778458735922,57.07,81710.19,0.0,-0.99999,0.0,0.00066]
[1778458736922,57.07,81683.67,0.0,-0.99999,0.0,0.00061]
[1778458737929,57.07,81681.98,0.0,-0.99999,0.0,0.00061]
[1778458738936,57.07,81682.77,0.0,-0.99999,0.0,0.00061]
[1778458739441,57.07,81682.77,0.0,-0.99999,0.0,0.00061]
[1778458739943,57.07,81683.76,0.0,-0.99999,0.0,0.00061]
[1778458740950,57.07,81680.77,0.0,-0.99999,0.0,0.0006]
[1778458743132,57.07,81681.05,0.0,-0.99999,0.0,0.0006]
[1778458743275,57.07,81679.56,0.0,-0.99999,0.0,0.0006]
[1778458743977,57.07,81646.82,0.0,-1.0,0.0,0.00054]
[1778458744984,57.07,81646.65,0.0,-1.0,0.0,0.00054]
[1778458746939,57.07,81646.79,0.0,-1.0,0.0,0.00054]
[1778458746998,57.07,81646.51,0.0,-1.0,0.0,0.00054]
[1778458748014,57.07,81651.48,0.0,-1.0,0.0,0.00055]
[1778458749014,57.07,81662.04,0.0,-0.99999,0.0,0.00057]
[1778458749931,57.07,81662.04,0.0,-0.99999,0.0,0.00057]
[1778458750026,57.07,81658.35,0.0,-0.99999,0.0,0.00056]
[1778458751030,57.07,81639.23,0.0,-1.0,0.0,0.00053]
[1778458752037,57.07,81640.72,0.0,-1.0,0.0,0.00053]
[1778458753044,57.07,81642.61,0.0,-1.0,0.0,0.00053]
[1778458753877,57.07,81642.61,0.0,-1.0,0.0,0.00053]
[1778458754055,57.07,81627.41,0.0,-1.0,0.0,0.00051]
[1778458755062,57.07,81623.23,0.0,-1.0,0.0,0.0005]
[1778458756082,57.07,81622.17,0.0,-1.0,0.0,0.0005]
[1778458757089,57.07,81624.34,0.0,-1.0,0.0,0.0005]
[1778458758263,57.07,81624.34,0.0,-1.0,0.0,0.0005]
[1778458758351,57.07,81616.21,0.0,-1.0,0.0,0.00049]
[1778458759103,57.07,81604.9,0.0,-1.0,0.0,0.00047]
[1778458760110,57.07,81603.46,0.0,-1.0,0.0,0.00047]
[1778458761117,57.07,81602.28,0.0,-1.0,0.0,0.00047]
[1778458761962,57.07,81602.28,0.0,-1.0,0.0,0.00047]
[1778458762124,57.07,81613.55,0.0,-1.0,0.0,0.00049]
[1778458763131,57.07,81618.76,0.0,-1.0,0.0,0.00049]
[1778458763789,57.07,81618.76,0.0,-1.0,0.0,0.00049]
[1778458764144,57.07,81614.74,0.0,-1.0,0.0,0.00049]
[1778458765150,57.07,81605.83,0.0,-1.0,0.0,0.00047]
[1778458766157,57.07,81604.44,0.0,-1.0,0.0,0.00047]
[1778458767715,57.07,81604.24,0.0,-1.0,0.0,0.00047]
[1778458768171,57.07,81618.2,0.0,-1.0,0.0,0.00049]
[1778458769178,57.07,81623.66,0.0,-1.0,0.0,0.0005]
[1778458771194,57.07,81631.48,0.0,-1.0,0.0,0.0005]
[1778458772201,57.07,81631.27,0.0,-1.0,0.0,0.0005]
[1778458773364,57.07,81631.27,0.0,-1.0,0.0,0.0005]
[1778458773447,57.07,81626.91,0.0,-1.0,0.0,0.0005]
[1778458774226,57.07,81596.5,0.0,-1.0,0.0,0.00045]
[1778458775233,57.07,81590.97,0.0,-1.0,0.0,0.00044]
[1778458777153,57.07,81590.97,0.0,-1.0,0.0,0.00044]
[1778458777247,57.07,81594.52,0.0,-1.0,0.0,0.00045]
[1778458778817,57.07,81595.14,0.0,-1.0,0.0,0.00045]
[1778458779265,57.07,81574.96,0.0,-1.0,0.0,0.00042]
[1778458780273,57.07,81574.97,0.0,-1.0,0.0,0.00042]
[1778458782286,57.07,81570.41,0.0,-1.0,0.0,0.00041]
[1778458782667,57.07,81570.41,0.0,-1.0,0.0,0.00041]
[1778458783293,57.07,81570.36,0.0,-1.0,0.0,0.00041]
[1778458784300,57.07,81573.81,0.0,-1.0,0.0,0.00042]
[1778458785308,57.07,81576.68,0.0,-1.0,0.0,0.00042]
[1778458787321,57.07,81584.45,0.0,-1.0,0.0,0.00043]
[1778458788328,57.07,81597.55,0.0,-1.0,0.0,0.00045]
[1778458789335,57.07,81603.85,0.0,-1.0,0.0,0.00046]
[1778458790342,57.07,81601.86,0.0,-1.0,0.0,0.00046]
[1778458791349,57.07,81604.89,0.0,-1.0,0.0,0.00046]
[1778458792306,57.07,81604.89,0.0,-1.0,0.0,0.00046]
[1778458792432,57.07,81609.71,0.0,-1.0,0.0,0.00047]
[1778458792682,57.07,81609.71,0.0,-1.0,0.0,0.00047]
[1778458793365,57.07,81560.72,0.0,-1.0,0.0,0.0004]
[1778458794372,57.07,81563.6,0.0,-1.0,0.0,0.0004]
[1778458795379,57.07,81564.98,0.0,-1.0,0.0,0.00041]
[1778458796386,57.07,81567.87,0.0,-1.0,0.0,0.00041]
[1778458796550,57.07,81567.87,0.0,-1.0,0.0,0.00041]
[1778458797393,57.07,81568.03,0.0,-1.0,0.0,0.00041]
[1778458798400,57.07,81568.86,0.0,-1.0,0.0,0.00041]
[1778458799407,57.07,81573.46,0.0,-1.0,0.0,0.00042]
[1778458800414,57.07,81571.62,0.0,-1.0,0.0,0.00041]
[1778458801421,57.07,81582.29,0.0,-1.0,0.0,0.00043]
[1778458802428,57.07,81602.48,0.0,-1.0,0.0,0.00046]
[1778458803435,57.07,81594.53,0.0,-1.0,0.0,0.00045]
[1778458804442,57.07,81599.05,0.0,-1.0,0.0,0.00045]
[1778458805449,57.07,81609.2,0.0,-1.0,0.0,0.00047]
[1778458806456,57.07,81617.13,0.0,-1.0,0.0,0.00048]
[1778458807463,57.07,81632.08,0.0,-1.0,0.0,0.0005]
[1778458808471,57.07,81634.57,0.0,-1.0,0.0,0.00051]
[1778458809477,57.07,81633.35,0.0,-1.0,0.0,0.00051]
[1778458811054,57.07,81633.64,0.0,-1.0,0.0,0.00051]
[1778458811197,57.07,81633.64,0.0,-1.0,0.0,0.00051]
[1778458811373,57.07,81633.64,0.0,-1.0,0.0,0.00051]
[1778458811682,57.07,81595.8,0.0,-1.0,0.0,0.00045]
[1778458812533,57.07,81572.46,0.0,-1.0,0.0,0.00042]
[1778458813539,57.07,81572.17,0.0,-1.0,0.0,0.00042]
[1778458815169,57.07,81572.17,0.0,-1.0,0.0,0.00042]
[1778458815228,57.07,81570.13,0.0,-1.0,0.0,0.00041]
[1778458815575,57.07,81522.71,0.0,-1.0,0.0,0.00035]
[1778458816575,57.07,81521.91,0.0,-1.0,0.0,0.00035]
[1778458817604,57.07,81520.33,0.0,-1.0,0.0,0.00035]
[1778458818595,57.07,81524.92,0.0,-1.0,0.0,0.00036]
[1778458820087,57.07,81524.92,0.0,-1.0,0.0,0.00036]
[1778458820164,57.07,81524.03,0.0,-1.0,0.0,0.00035]
[1778458820626,57.07,81503.87,0.0,-1.0,0.0,0.00033]
[1778458821618,57.07,81508.7,0.0,-1.0,0.0,0.00034]
[1778458822639,57.07,81519.46,0.0,-1.0,0.0,0.00035]
[1778458823967,57.07,81519.46,0.0,-1.0,0.0,0.00035]
[1778458824064,57.07,81522.46,0.0,-1.0,0.0,0.00035]
[1778458825399,57.07,81522.46,0.0,-1.0,0.0,0.00035]
[1778458825432,57.07,81531.14,0.0,-1.0,0.0,0.00036]
[1778458825850,57.07,81516.47,0.0,-1.0,0.0,0.00035]
[1778458826675,57.07,81502.34,0.0,-1.0,0.0,0.00033]
[1778458827680,57.07,81501.38,0.0,-1.0,0.0,0.00033]
[1778458829355,57.07,81501.38,0.0,-1.0,0.0,0.00033]
[1778458829453,57.07,81501.34,0.0,-1.0,0.0,0.00033]
[1778458830133,57.07,81501.34,0.0,-1.0,0.0,0.00033]
[1778458830244,57.07,81510.17,0.0,-1.0,0.0,0.00034]
[1778458830701,57.07,81479.37,0.0,-1.0,0.0,0.00031]
[1778458831708,57.07,81484.91,0.0,-1.0,0.0,0.0003]
[1778458832715,57.07,81491.37,0.0,-1.0,0.0,0.00031]
[1778458833977,57.07,81491.37,0.0,-1.0,0.0,0.00031]
[1778458834035,57.07,81484.35,0.0,-1.0,0.0,0.0003]
[1778458834732,57.07,81471.79,0.0,-1.0,0.0,0.00029]
[1778458835739,57.07,81471.21,0.0,-1.0,0.0,0.00029]
[1778458836988,57.07,81471.21,0.0,-1.0,0.0,0.00029]
[1778458837015,57.07,81479.86,0.0,-1.0,0.0,0.0003]
[1778458837762,57.07,81462.27,0.0,-1.0,0.0,0.00028]
[1778458838769,57.07,81468.8,0.0,-1.0,0.0,0.00029]
[1778458839776,57.07,81473.17,0.0,-1.0,0.0,0.00029]
[1778458840819,57.07,81473.17,0.0,-1.0,0.0,0.00029]
[1778458840860,57.07,81456.25,0.0,-1.0,0.0,0.00028]
[1778458841802,57.07,81455.52,0.0,-1.0,0.0,0.00028]
[1778458843532,57.07,81455.52,0.0,-1.0,0.0,0.00028]
[1778458843818,57.07,81434.06,0.0,-1.0,0.0,0.00026]
[1778458844822,57.07,81422.19,0.0,-1.0,0.0,0.00025]
[1778458845830,57.07,81422.09,0.0,-1.0,0.0,0.00025]
[1778458847379,57.07,81422.09,0.0,-1.0,0.0,0.00025]
[1778458847399,57.07,81413.32,0.0,-1.0,0.0,0.00024]
[1778458848128,57.07,81413.32,0.0,-1.0,0.0,0.00024]
[1778458848168,57.07,81410.74,0.0,-1.0,0.0,0.00024]
[1778458848850,57.07,81418.76,0.0,-1.0,0.0,0.00024]
[1778458849857,57.07,81422.98,0.0,-1.0,0.0,0.00025]
[1778458850864,57.07,81440.09,0.0,-1.0,0.0,0.00026]
[1778458852134,57.07,81440.09,0.0,-1.0,0.0,0.00026]
[1778458852231,57.07,81444.04,0.0,-1.0,0.0,0.00027]
[1778458852847,57.07,81444.04,0.0,-1.0,0.0,0.00027]
[1778458852882,57.07,81462.23,0.0,-1.0,0.0,0.00028]
[1778458854420,57.07,81480.91,0.0,-1.0,0.0,0.0003]
[1778458854912,57.07,81489.76,0.0,-1.0,0.0,0.00031]
[1778458855914,57.07,81501.46,0.0,-1.0,0.0,0.00032]
[1778458856849,57.07,81501.46,0.0,-1.0,0.0,0.00032]
[1778458856921,57.07,81507.05,0.0,-1.0,0.0,0.00033]
[1778458857703,57.07,81507.05,0.0,-1.0,0.0,0.00033]
[1778458857929,57.07,81503.23,0.0,-1.0,0.0,0.00032]
[1778458858935,57.07,81489.46,0.0,-1.0,0.0,0.00031]
[1778458859942,57.07,81489.62,0.0,-1.0,0.0,0.00031]
[1778458860949,57.07,81482.24,0.0,-1.0,0.0,0.0003]
[1778458861622,57.07,81482.24,0.0,-1.0,0.0,0.0003]
[1778458861956,57.07,81485.94,0.0,-1.0,0.0,0.00031]
[1778458862963,57.07,81487.05,0.0,-1.0,0.0,0.00031]
[1778458863970,57.07,81498.39,0.0,-1.0,0.0,0.00032]
[1778458864978,57.07,81509.26,0.0,-1.0,0.0,0.00033]
[1778458865984,57.07,81520.01,0.0,-1.0,0.0,0.00034]
[1778458866991,57.07,81526.58,0.0,-1.0,0.0,0.00035]
[1778458867998,57.07,81532.99,0.0,-1.0,0.0,0.00036]
[1778458869005,57.07,81535.41,0.0,-1.0,0.0,0.00036]
[1778458870012,57.07,81538.61,0.0,-1.0,0.0,0.00036]
[1778458872027,57.07,81536.96,0.0,-1.0,0.0,0.00036]
[1778458873034,57.07,81539.25,0.0,-1.0,0.0,0.00036]
[1778458875048,57.07,81543.27,0.0,-1.0,0.0,0.00037]
[1778458876055,57.07,81551.34,0.0,-1.0,0.0,0.00038]
[1778458876774,57.07,81551.34,0.0,-1.0,0.0,0.00038]
[1778458876808,57.07,81551.34,0.0,-1.0,0.0,0.00038]
[1778458877062,57.07,81549.15,0.0,-1.0,0.0,0.00038]
[1778458878070,57.07,81547.35,0.0,-1.0,0.0,0.00037]
[1778458879077,57.07,81548.86,0.0,-1.0,0.0,0.00038]
[1778458880999,57.07,81549.43,0.0,-1.0,0.0,0.00038]
[1778458881066,57.07,81549.43,0.0,-1.0,0.0,0.00038]
[1778458882099,57.07,81555.58,0.0,-1.0,0.0,0.00038]
[1778458883108,57.07,81562.63,0.0,-1.0,0.0,0.00039]
[1778458884115,57.07,81561.77,0.0,-1.0,0.0,0.00039]
[1778458884792,57.07,81561.77,0.0,-1.0,0.0,0.00039]
[1778458884808,57.07,81561.77,0.0,-1.0,0.0,0.00039]
[1778458885137,57.07,81557.17,0.0,-1.0,0.0,0.00039]
[1778458886144,57.07,81559.0,0.0,-1.0,0.0,0.00039]
[1778458887151,57.07,81560.01,0.0,-1.0,0.0,0.00039]
[1778458888270,57.07,81560.01,0.0,-1.0,0.0,0.00039]
[1778458888309,57.07,81560.01,0.0,-1.0,0.0,0.00039]
[1778458888410,57.07,81565.79,0.0,-1.0,0.0,0.0004]
[1778458889588,57.07,81565.79,0.0,-1.0,0.0,0.0004]
[1778458889642,57.07,81568.33,0.0,-1.0,0.0,0.0004]
[1778458889809,57.07,81568.33,0.0,-1.0,0.0,0.0004]
[1778458890172,57.07,81570.15,0.0,-1.0,0.0,0.0004]
[1778458891179,57.07,81572.34,0.0,-1.0,0.0,0.0004]
[1778458893193,57.07,81574.05,0.0,-1.0,0.0,0.0004]
[1778458894200,57.07,81562.88,0.0,-1.0,0.0,0.00038]
[1778458895207,57.07,81562.81,0.0,-1.0,0.0,0.00038]
[1778458896660,57.07,81566.4,0.0,-1.0,0.0,0.00039]
[1778458896978,57.07,81566.4,0.0,-1.0,0.0,0.00039]
[1778458897059,57.07,81566.4,0.0,-1.0,0.0,0.00039]
[1778458897221,57.07,81569.68,0.0,-1.0,0.0,0.00039]
[1778458898234,57.07,81575.65,0.0,-1.0,0.0,0.0004]
[1778458899336,57.07,81575.65,0.0,-1.0,0.0,0.0004]
[1778458899559,57.07,81575.65,0.0,-1.0,0.0,0.0004]
[1778458899812,57.07,81575.33,0.0,-1.0,0.0,0.0004]
[1778458900248,57.07,81577.1,0.0,-1.0,0.0,0.0004]
[1778458902262,57.07,81591.27,0.0,-1.0,0.0,0.00042]
[1778458903272,57.07,81595.17,0.0,-1.0,0.0,0.00043]
[1778458904279,57.07,81601.08,0.0,-1.0,0.0,0.00044]
[1778458905288,57.07,81607.36,0.0,-1.0,0.0,0.00044]
[1778458906295,57.07,81610.3,0.0,-1.0,0.0,0.00045]
[1778458910324,57.07,81613.01,0.0,-1.0,0.0,0.00045]
[1778458911330,57.07,81619.13,0.0,-1.0,0.0,0.00046]
[1778458911847,57.07,81619.13,0.0,-1.0,0.0,0.00046]
[1778458912261,57.07,81619.13,0.0,-1.0,0.0,0.00046]
[1778458912337,57.07,81619.19,0.0,-1.0,0.0,0.00046]
[1778458914351,57.07,81620.98,0.0,-1.0,0.0,0.00046]
[1778458915358,57.07,81627.33,0.0,-1.0,0.0,0.00047]
[1778458916612,57.07,81627.33,0.0,-1.0,0.0,0.00047]
[1778458916661,57.07,81628.52,0.0,-1.0,0.0,0.00048]
[1778458916809,57.07,81628.52,0.0,-1.0,0.0,0.00048]
[1778458918118,57.07,81628.8,0.0,-1.0,0.0,0.00048]
[1778458918380,57.07,81625.28,0.0,-1.0,0.0,0.00047]
[1778458919388,57.07,81616.51,0.0,-1.0,0.0,0.00046]
[1778458920395,57.07,81613.74,0.0,-1.0,0.0,0.00045]
[1778458921402,57.07,81617.36,0.0,-1.0,0.0,0.00046]
[1778458922048,57.07,81617.36,0.0,-1.0,0.0,0.00046]
[1778458922409,57.07,81619.85,0.0,-1.0,0.0,0.00046]
[1778458923417,57.07,81618.25,0.0,-1.0,0.0,0.00046]
[1778458924424,57.07,81616.95,0.0,-1.0,0.0,0.00046]
[1778458925432,57.07,81624.39,0.0,-1.0,0.0,0.00047]
[1778458926441,57.07,81630.89,0.0,-1.0,0.0,0.00048]
[1778458927448,57.07,81632.11,0.0,-1.0,0.0,0.00048]
[1778458928162,57.07,81632.11,0.0,-1.0,0.0,0.00048]
[1778458928455,57.07,81627.8,0.0,-1.0,0.0,0.00048]
[1778458929480,57.07,81625.47,0.0,-1.0,0.0,0.00047]
[1778458930472,57.07,81630.27,0.0,-1.0,0.0,0.00048]
[1778458931479,57.07,81628.77,0.0,-1.0,0.0,0.00048]
[1778458932140,57.07,81628.77,0.0,-1.0,0.0,0.00048]
[1778458932486,57.07,81628.61,0.0,-1.0,0.0,0.00048]
[1778458933400,57.07,81628.61,0.0,-1.0,0.0,0.00048]
[1778458933495,57.07,81627.24,0.0,-1.0,0.0,0.00047]
[1778458936515,57.07,81632.84,0.0,-1.0,0.0,0.00048]
[1778458937360,57.07,81632.84,0.0,-1.0,0.0,0.00048]
[1778458937522,57.07,81629.86,0.0,-1.0,0.0,0.00048]
[1778458938529,57.07,81624.2,0.0,-1.0,0.0,0.00047]
[1778458939536,57.07,81630.08,0.0,-1.0,0.0,0.00048]
[1778458940543,57.07,81634.55,0.0,-1.0,0.0,0.00049]
[1778458942557,57.07,81634.64,0.0,-1.0,0.0,0.00049]
[1778458943564,57.07,81640.89,0.0,-1.0,0.0,0.0005]
[1778458944403,57.07,81640.89,0.0,-1.0,0.0,0.0005]
[1778458944592,57.07,81640.72,0.0,-1.0,0.0,0.0005]
[1778458946592,57.07,81643.5,0.0,-1.0,0.0,0.0005]
[1778458947599,57.07,81648.77,0.0,-1.0,0.0,0.00051]
[1778458948383,57.07,81648.77,0.0,-1.0,0.0,0.00051]
[1778458948606,57.07,81649.61,0.0,-1.0,0.0,0.00051]
[1778458949613,57.07,81654.94,0.0,-1.0,0.0,0.00052]
[1778458950620,57.07,81661.07,0.0,-1.0,0.0,0.00053]
[1778458951618,57.07,81661.07,0.0,-1.0,0.0,0.00053]
[1778458951663,57.07,81660.01,0.0,-1.0,0.0,0.00052]
[1778458952653,57.07,81652.64,0.0,-1.0,0.0,0.0005]
[1778458953662,57.07,81654.3,0.0,-1.0,0.0,0.00051]
[1778458954682,57.07,81658.92,0.0,-1.0,0.0,0.00051]
[1778458955610,57.07,81658.92,0.0,-1.0,0.0,0.00051]
[1778458955681,57.07,81658.53,0.0,-1.0,0.0,0.00051]
[1778458956687,57.07,81655.03,0.0,-1.0,0.0,0.00051]
[1778458958701,57.07,81660.77,0.0,-1.0,0.0,0.00052]
[1778458960716,57.07,81661.71,0.0,-1.0,0.0,0.00052]
[1778458961649,57.07,81661.71,0.0,-1.0,0.0,0.00052]
[1778458962741,57.07,81662.91,0.0,-1.0,0.0,0.00052]
[1778458963748,57.07,81664.61,0.0,-1.0,0.0,0.00052]
[1778458964756,57.07,81666.66,0.0,-1.0,0.0,0.00053]
[1778458965650,57.07,81666.66,0.0,-1.0,0.0,0.00053]
[1778458965745,57.07,81666.66,0.0,-1.0,0.0,0.00053]
[1778458967363,57.07,81666.66,0.0,-1.0,0.0,0.00053]
[1778458967425,57.07,81666.41,0.0,-1.0,0.0,0.00053]
[1778458967777,57.07,81657.53,0.0,-1.0,0.0,0.00051]
[1778458968783,57.07,81649.12,0.0,-1.0,0.0,0.0005]
[1778458969792,57.07,81650.12,0.0,-1.0,0.0,0.0005]
[1778458971356,57.07,81650.12,0.0,-1.0,0.0,0.0005]
[1778458971452,57.07,81650.65,0.0,-1.0,0.0,0.0005]
[1778458971815,57.07,81642.82,0.0,-1.0,0.0,0.00049]
[1778458972822,57.07,81642.85,0.0,-1.0,0.0,0.00049]
[1778458973937,57.07,81642.85,0.0,-1.0,0.0,0.00049]
[1778458973972,57.07,81642.96,0.0,-1.0,0.0,0.00049]
[1778458974836,57.07,81626.36,0.0,-1.0,0.0,0.00046]
[1778458975843,57.07,81631.12,0.0,-1.0,0.0,0.00047]
[1778458976850,57.07,81632.23,0.0,-1.0,0.0,0.00047]
[1778458977888,57.07,81632.23,0.0,-1.0,0.0,0.00047]
[1778458978371,57.07,81632.23,0.0,-1.0,0.0,0.00047]
[1778458978450,57.07,81634.78,0.0,-1.0,0.0,0.00048]
[1778458978864,57.07,81625.84,0.0,-1.0,0.0,0.00046]
[1778458979871,57.07,81625.36,0.0,-1.0,0.0,0.00046]
[1778458980878,57.07,81623.95,0.0,-1.0,0.0,0.00046]
[1778458981996,57.07,81623.95,0.0,-1.0,0.0,0.00046]
[1778458982092,57.07,81624.85,0.0,-1.0,0.0,0.00046]
[1778458983899,57.07,81627.06,0.0,-1.0,0.0,0.00046]
[1778458984916,57.07,81633.6,0.0,-1.0,0.0,0.00047]
[1778458985916,57.07,81644.11,0.0,-1.0,0.0,0.00049]
[1778458986923,57.07,81645.44,0.0,-1.0,0.0,0.00049]
[1778458987930,57.07,81650.3,0.0,-1.0,0.0,0.0005]
[1778458989328,57.07,81650.3,0.0,-1.0,0.0,0.0005]
[1778458989559,57.07,81650.3,0.0,-1.0,0.0,0.0005]
[1778458989573,57.07,81654.02,0.0,-1.0,0.0,0.00051]
[1778458989945,57.07,81654.76,0.0,-1.0,0.0,0.00051]
[1778458992279,57.07,81654.61,0.0,-1.0,0.0,0.00051]
[1778458992308,57.07,81654.61,0.0,-1.0,0.0,0.00051]
[1778458992376,57.07,81659.82,0.0,-1.0,0.0,0.00052]
[1778458992967,57.07,81662.32,0.0,-1.0,0.0,0.00052]
[1778458995087,57.07,81661.92,0.0,-1.0,0.0,0.00052]
[1778458995309,57.07,81661.92,0.0,-1.0,0.0,0.00052]
[1778458995410,57.07,81663.85,0.0,-1.0,0.0,0.00052]
[1778458995987,57.07,81664.57,0.0,-1.0,0.0,0.00052]
[1778458996994,57.07,81668.74,0.0,-1.0,0.0,0.00053]
[1778458998001,57.07,81677.44,0.0,-1.0,0.0,0.00055]
[1778458999008,57.07,81680.72,0.0,-1.0,0.0,0.00055]
[1778459000016,57.07,81682.76,0.0,-1.0,0.0,0.00056]
[1778459001022,57.07,81680.19,0.0,-1.0,0.0,0.00055]
[1778459002029,57.07,81681.17,0.0,-1.0,0.0,0.00055]
[1778459003036,57.07,81684.56,0.0,-0.99999,0.0,0.00056]
[1778459004324,57.07,81684.56,0.0,-0.99999,0.0,0.00056]
[1778459004558,57.07,81684.56,0.0,-0.99999,0.0,0.00056]
[1778459004659,57.07,81685.41,0.0,-0.99999,0.0,0.00056]
[1778459004957,57.07,81685.41,0.0,-0.99999,0.0,0.00056]
[1778459005070,57.07,81685.41,0.0,-0.99999,0.0,0.00056]
[1778459005123,57.07,81688.1,0.0,-0.99999,0.0,0.00056]
[1778459006060,57.07,81687.27,0.0,-0.99999,0.0,0.00056]
[1778459007066,57.07,81686.16,0.0,-0.99999,0.0,0.00056]
[1778459010211,57.07,81685.69,0.0,-0.99999,0.0,0.00056]
[1778459010309,57.07,81685.69,0.0,-0.99999,0.0,0.00056]
[1778459010312,57.07,81684.18,0.0,-0.99999,0.0,0.00056]
[1778459011094,57.07,81681.03,0.0,-1.0,0.0,0.00054]
[1778459012101,57.07,81680.32,0.0,-1.0,0.0,0.00054]
[1778459014116,57.07,81683.84,0.0,-1.0,0.0,0.00054]
[1778459015122,57.07,81696.44,0.0,-0.99999,0.0,0.00057]
[1778459016129,57.07,81702.27,0.0,-0.99999,0.0,0.00058]
[1778459017137,57.07,81702.97,0.0,-0.99999,0.0,0.00058]
[1778459018749,57.07,81702.97,0.0,-0.99999,0.0,0.00058]
[1778459018809,57.07,81702.97,0.0,-0.99999,0.0,0.00058]
[1778459018792,57.07,81705.39,0.0,-0.99999,0.0,0.00058]
[1778459019152,57.07,81711.53,0.0,-0.99999,0.0,0.0006]
[1778459020159,57.07,81715.23,0.0,-0.99999,0.0,0.0006]
[1778459021166,57.07,81716.02,0.0,-0.99999,0.0,0.0006]
[1778459022727,57.07,81716.02,0.0,-0.99999,0.0,0.0006]
[1778459022811,57.07,81716.02,0.0,-0.99999,0.0,0.0006]
[1778459023180,57.07,81714.62,0.0,-0.99999,0.0,0.0006]
[1778459024187,57.07,81713.6,0.0,-0.99999,0.0,0.0006]
[1778459025411,57.07,81713.6,0.0,-0.99999,0.0,0.0006]
[1778459025513,57.07,81707.56,0.0,-0.99999,0.0,0.00059]
[1778459026837,57.07,81707.87,0.0,-0.99999,0.0,0.00059]
[1778459027061,57.07,81707.87,0.0,-0.99999,0.0,0.00059]
[1778459027208,57.07,81710.2,0.0,-0.99999,0.0,0.00059]
[1778459028215,57.07,81709.23,0.0,-0.99999,0.0,0.00059]
[1778459029222,57.07,81710.19,0.0,-0.99999,0.0,0.00059]
[1778459030219,57.07,81710.19,0.0,-0.99999,0.0,0.00059]
[1778459030309,57.07,81710.19,0.0,-0.99999,0.0,0.00059]
[1778459030391,57.07,81713.91,0.0,-0.99999,0.0,0.0006]
[1778459031236,57.07,81715.09,0.0,-0.99999,0.0,0.0006]
[1778459032244,57.07,81717.01,0.0,-0.99999,0.0,0.00061]
[1778459033250,57.07,81718.99,0.0,-0.99999,0.0,0.00061]
[1778459034257,57.07,81715.87,0.0,-0.99999,0.0,0.0006]
[1778459035420,57.07,81715.87,0.0,-0.99999,0.0,0.0006]
[1778459035561,57.07,81715.87,0.0,-0.99999,0.0,0.0006]
[1778459036271,57.07,81717.44,0.0,-0.99999,0.0,0.00061]
[1778459039292,57.07,81718.84,0.0,-0.99999,0.0,0.00061]
[1778459040301,57.07,81721.73,0.0,-0.99999,0.0,0.00062]
[1778459041067,57.07,81721.73,0.0,-0.99999,0.0,0.00062]
[1778459041307,57.07,81728.65,0.0,-0.99999,0.0,0.00063]
[1778459041997,57.07,81728.65,0.0,-0.99999,0.0,0.00063]
[1778459042314,57.07,81728.27,0.0,-0.99999,0.0,0.00063]
[1778459043321,57.07,81736.88,0.0,-0.99999,0.0,0.00065]
[1778459044595,57.07,81736.88,0.0,-0.99999,0.0,0.00065]
[1778459044811,57.07,81736.88,0.0,-0.99999,0.0,0.00065]
[1778459044662,57.07,81737.99,0.0,-0.99999,0.0,0.00065]
[1778459048356,57.07,81737.18,0.0,-0.99999,0.0,0.00065]
[1778459049363,57.07,81738.62,0.0,-0.99999,0.0,0.00065]
[1778459050647,57.07,81738.62,0.0,-0.99999,0.0,0.00065]
[1778459050808,57.07,81738.62,0.0,-0.99999,0.0,0.00065]
[1778459051377,57.07,81740.41,0.0,-0.99999,0.0,0.00065]
[1778459052384,57.07,81744.73,0.0,-0.99999,0.0,0.00066]
[1778459053391,57.07,81745.68,0.0,-0.99999,0.0,0.00066]
[1778459054142,57.07,81745.68,0.0,-0.99999,0.0,0.00066]
[1778459054309,57.07,81745.68,0.0,-0.99999,0.0,0.00066]
[1778459054400,57.07,81746.34,0.0,-0.99999,0.0,0.00067]
[1778459055405,57.07,81752.15,0.0,-0.99999,0.0,0.00068]
[1778459056412,57.07,81753.79,0.0,-0.99999,0.0,0.00068]
[1778459057419,57.07,81752.9,0.0,-0.99999,0.0,0.00068]
[1778459059433,57.07,81762.59,0.0,-0.99999,0.0,0.0007]
[1778459060440,57.07,81764.06,0.0,-0.99999,0.0,0.0007]
[1778459061264,57.07,81764.06,0.0,-0.99999,0.0,0.0007]
[1778459061310,57.07,81764.06,0.0,-0.99999,0.0,0.0007]
[1778459061447,57.07,81764.47,0.0,-0.99999,0.0,0.00071]
[1778459062455,57.07,81771.43,0.0,-0.99999,0.0,0.00072]
[1778459063462,57.07,81770.69,0.0,-0.99999,0.0,0.00072]
[1778459065476,57.07,81761.45,0.0,-0.99999,0.0,0.0007]
[1778459066502,57.07,81761.45,0.0,-0.99999,0.0,0.0007]
[1778459066564,57.07,81761.45,0.0,-0.99999,0.0,0.0007]
[1778459066587,57.07,81760.42,0.0,-0.99999,0.0,0.0007]
[1778459070513,57.07,81756.49,0.0,-0.99999,0.0,0.00069]
[1778459071670,57.07,81756.49,0.0,-0.99999,0.0,0.00069]
[1778459071811,57.07,81756.49,0.0,-0.99999,0.0,0.00069]
[1778459071833,57.07,81758.32,0.0,-0.99999,0.0,0.00068]
[1778459072525,57.07,81757.06,0.0,-0.99999,0.0,0.00067]
[1778459073532,57.07,81756.42,0.0,-0.99999,0.0,0.00067]
[1778459074539,57.07,81752.02,0.0,-0.99999,0.0,0.00066]
[1778459075546,57.07,81755.9,0.0,-0.99999,0.0,0.00067]
[1778459076259,57.07,81755.9,0.0,-0.99999,0.0,0.00067]
[1778459076307,57.07,81755.9,0.0,-0.99999,0.0,0.00067]
[1778459077560,57.07,81753.98,0.0,-0.99999,0.0,0.00067]
[1778459078698,57.07,81753.98,0.0,-0.99999,0.0,0.00067]
[1778459078810,57.07,81753.98,0.0,-0.99999,0.0,0.00067]
[1778459078783,57.07,81756.33,0.0,-0.99999,0.0,0.00067]
[1778459079574,57.07,81761.51,0.0,-0.99999,0.0,0.00068]
[1778459080066,57.07,81761.51,0.0,-0.99999,0.0,0.00068]
[1778459080581,57.07,81761.84,0.0,-0.99999,0.0,0.00068]
[1778459081525,57.07,81761.84,0.0,-0.99999,0.0,0.00068]
[1778459081560,57.07,81761.84,0.0,-0.99999,0.0,0.00068]
[1778459081588,57.07,81763.39,0.0,-0.99999,0.0,0.00069]
[1778459084616,57.07,81764.51,0.0,-0.99999,0.0,0.00069]
[1778459084810,57.07,81764.51,0.0,-0.99999,0.0,0.00069]
[1778459084704,57.07,81769.88,0.0,-0.99999,0.0,0.0007]
[1778459085616,57.07,81768.23,0.0,-0.99999,0.0,0.0007]
[1778459087969,57.07,81768.26,0.0,-0.99999,0.0,0.0007]
[1778459088066,57.07,81768.26,0.0,-0.99999,0.0,0.0007]
[1778459088637,57.07,81767.51,0.0,-0.99999,0.0,0.0007]
[1778459089649,57.07,81767.51,0.0,-0.99999,0.0,0.0007]
[1778459089816,57.07,81767.51,0.0,-0.99999,0.0,0.0007]
[1778459089660,57.07,81769.91,0.0,-0.99999,0.0,0.0007]
[1778459090651,57.07,81771.84,0.0,-0.99999,0.0,0.00071]
[1778459092665,57.07,81773.46,0.0,-0.99999,0.0,0.00071]
[1778459093893,57.07,81773.46,0.0,-0.99999,0.0,0.00071]
[1778459094060,57.07,81773.98,0.0,-0.99999,0.0,0.00071]
[1778459094679,57.07,81773.47,0.0,-0.99999,0.0,0.00071]
[1778459095901,57.07,81773.47,0.0,-0.99999,0.0,0.00071]
[1778459095686,57.07,81770.09,0.0,-0.99999,0.0,0.0007]
[1778459096058,57.07,81770.09,0.0,-0.99999,0.0,0.0007]
[1778459099878,57.07,81770.62,0.0,-0.99999,0.0,0.0007]
[1778459099904,57.07,81769.93,0.0,-0.99999,0.0,0.0007]
[1778459100060,57.07,81769.93,0.0,-0.99999,0.0,0.0007]
[1778459101728,57.07,81764.72,0.0,-0.99999,0.0,0.00069]
[1778459102033,57.07,81764.72,0.0,-0.99999,0.0,0.00069]
[1778459102075,57.07,81764.72,0.0,-0.99999,0.0,0.00069]
[1778459102735,57.07,81762.19,0.0,-0.99999,0.0,0.00068]
[1778459103742,57.07,81759.99,0.0,-0.99999,0.0,0.00068]
[1778459105756,57.07,81751.86,0.0,-0.99999,0.0,0.00066]
[1778459106113,57.07,81751.86,0.0,-0.99999,0.0,0.00066]
[1778459106308,57.07,81751.86,0.0,-0.99999,0.0,0.00066]
[1778459106763,57.07,81748.01,0.0,-0.99999,0.0,0.00065]
[1778459107770,57.07,81744.73,0.0,-0.99999,0.0,0.00065]
[1778459108777,57.07,81746.56,0.0,-0.99999,0.0,0.00065]
[1778459110571,57.07,81746.68,0.0,-0.99999,0.0,0.00065]
[1778459110809,57.07,81746.68,0.0,-0.99999,0.0,0.00065]
[1778459110909,57.07,81747.48,0.0,-0.99999,0.0,0.00065]
[1778459111533,57.07,81747.48,0.0,-0.99999,0.0,0.00065]
[1778459111557,57.07,81747.48,0.0,-0.99999,0.0,0.00065]
[1778459112806,57.07,81749.41,0.0,-0.99999,0.0,0.00066]
[1778459114821,57.07,81750.76,0.0,-0.99999,0.0,0.00066]
[1778459116258,57.07,81749.62,0.0,-0.99999,0.0,0.00066]
[1778459116309,57.07,81749.62,0.0,-0.99999,0.0,0.00066]
[1778459116835,57.07,81749.87,0.0,-0.99999,0.0,0.00066]
[1778459118046,57.07,81749.17,0.0,-0.99999,0.0,0.00066]
[1778459118058,57.07,81749.17,0.0,-0.99999,0.0,0.00066]
[1778459118849,57.07,81745.04,0.0,-0.99999,0.0,0.00065]
[1778459121364,57.07,81746.22,0.0,-0.99999,0.0,0.00065]
[1778459121563,57.07,81746.22,0.0,-0.99999,0.0,0.00065]
[1778459121716,57.07,81746.22,0.0,-0.99999,0.0,0.00065]
[1778459121809,57.07,81746.22,0.0,-0.99999,0.0,0.00065]
[1778459121870,57.07,81748.36,0.0,-0.99999,0.0,0.00066]
[1778459122877,57.07,81755.91,0.0,-0.99999,0.0,0.00067]
[1778459123884,57.07,81763.72,0.0,-0.99999,0.0,0.00069]
[1778459124891,57.07,81762.92,0.0,-0.99999,0.0,0.00069]
[1778459127912,57.07,81760.83,0.0,-0.99999,0.0,0.00068]
[1778459129926,57.07,81762.08,0.0,-0.99999,0.0,0.00068]
[1778459130933,57.07,81765.01,0.0,-0.99999,0.0,0.00069]
[1778459131940,57.07,81765.8,0.0,-0.99999,0.0,0.00068]
[1778459132947,57.07,81767.09,0.0,-0.99999,0.0,0.00068]
[1778459133954,57.07,81768.7,0.0,-0.99999,0.0,0.00068]
[1778459135206,57.07,81768.7,0.0,-0.99999,0.0,0.00068]
[1778459135316,57.07,81782.23,0.0,-0.99999,0.0,0.00071]
[1778459135969,57.07,81808.05,0.0,-0.99999,0.0,0.00078]
[1778459136975,57.07,81801.9,0.0,-0.99999,0.0,0.00076]
[1778459137982,57.07,81799.89,0.0,-0.99999,0.0,0.00076]
[1778459138961,57.07,81799.89,0.0,-0.99999,0.0,0.00076]
[1778459138989,57.07,81796.82,0.0,-0.99999,0.0,0.00075]
[1778459139996,57.07,81798.42,0.0,-0.99999,0.0,0.00075]
[1778459141003,57.07,81796.14,0.0,-0.99999,0.0,0.00075]
[1778459142010,57.07,81798.82,0.0,-0.99999,0.0,0.00075]
[1778459145031,57.07,81796.51,0.0,-0.99999,0.0,0.00075]
[1778459146038,57.07,81792.57,0.0,-0.99999,0.0,0.00074]
[1778459147045,57.07,81782.1,0.0,-0.99999,0.0,0.00071]
[1778459148052,57.07,81777.03,0.0,-0.99999,0.0,0.0007]
[1778459149059,57.07,81779.46,0.0,-0.99999,0.0,0.00071]
[1778459150066,57.07,81772.35,0.0,-0.99999,0.0,0.00069]
[1778459151073,57.07,81764.55,0.0,-0.99999,0.0,0.00067]
[1778459152080,57.07,81766.76,0.0,-0.99999,0.0,0.00068]
[1778459153087,57.07,81768.48,0.0,-0.99999,0.0,0.00068]
[1778459155101,57.07,81766.61,0.0,-0.99999,0.0,0.00068]
[1778459157820,57.07,81765.74,0.0,-0.99999,0.0,0.00068]
[1778459157869,57.07,81767.2,0.0,-0.99999,0.0,0.00068]
[1778459158060,57.07,81767.2,0.0,-0.99999,0.0,0.00068]
[1778459163157,57.07,81757.74,0.0,-0.99999,0.0,0.00066]
[1778459164164,57.07,81750.08,0.0,-0.99999,0.0,0.00064]
[1778459165171,57.07,81749.5,0.0,-0.99999,0.0,0.00064]
[1778459166011,57.07,81749.5,0.0,-0.99999,0.0,0.00064]
[1778459166059,57.07,81749.5,0.0,-0.99999,0.0,0.00064]
[1778459166178,57.07,81747.56,0.0,-0.99999,0.0,0.00064]
[1778459168192,57.07,81744.94,0.0,-0.99999,0.0,0.00063]
[1778459169199,57.07,81743.36,0.0,-0.99999,0.0,0.00063]
[1778459170954,57.07,81743.36,0.0,-0.99999,0.0,0.00063]
[1778459171064,57.07,81743.33,0.0,-0.99999,0.0,0.00063]
[1778459171213,57.07,81740.79,0.0,-0.99999,0.0,0.00063]
[1778459172220,57.07,81743.62,0.0,-0.99999,0.0,0.00063]
[1778459176248,57.07,81746.8,0.0,-0.99999,0.0,0.00064]
[1778459177256,57.07,81749.8,0.0,-0.99999,0.0,0.00064]
[1778459178263,57.07,81753.57,0.0,-0.99999,0.0,0.00065]
[1778459180277,57.07,81751.17,0.0,-0.99999,0.0,0.00065]
[1778459182291,57.07,81749.4,0.0,-0.99999,0.0,0.00064]
[1778459187326,57.07,81751.06,0.0,-0.99999,0.0,0.00065]
[1778459189340,57.07,81752.8,0.0,-0.99999,0.0,0.00065]
[1778459191354,57.07,81753.69,0.0,-0.99999,0.0,0.00064]
[1778459196389,57.07,81752.08,0.0,-0.99999,0.0,0.00063]
[1778459197396,57.07,81753.8,0.0,-0.99999,0.0,0.00064]
[1778459199410,57.07,81752.04,0.0,-0.99999,0.0,0.00063]
[1778459200417,57.07,81749.48,0.0,-0.99999,0.0,0.00063]
[1778459201424,57.07,81747.21,0.0,-0.99999,0.0,0.00062]
[1778459202431,57.07,81745.42,0.0,-0.99999,0.0,0.00062]
[1778459204445,57.07,81746.83,0.0,-0.99999,0.0,0.00062]
[1778459207466,57.07,81748.22,0.0,-0.99999,0.0,0.00063]
[1778459211494,57.07,81750.75,0.0,-0.99999,0.0,0.00063]
[1778459212501,57.07,81748.72,0.0,-0.99999,0.0,0.00063]
[1778459213508,57.07,81750.26,0.0,-0.99999,0.0,0.00063]
[1778459217537,57.07,81752.0,0.0,-0.99999,0.0,0.00063]
[1778459218544,57.07,81754.57,0.0,-0.99999,0.0,0.00064]
[1778459223579,57.07,81754.47,0.0,-0.99999,0.0,0.00064]
[1778459228615,57.07,81753.25,0.0,-0.99999,0.0,0.00064]
[1778459229624,57.07,81739.33,0.0,-0.99999,0.0,0.00061]
[1778459230629,57.07,81738.03,0.0,-0.99999,0.0,0.00061]
[1778459234657,57.07,81736.48,0.0,-0.99999,0.0,0.0006]
[1778459235281,57.07,81736.48,0.0,-0.99999,0.0,0.0006]
[1778459235313,57.07,81736.48,0.0,-0.99999,0.0,0.0006]
[1778459235664,57.07,81737.78,0.0,-0.99999,0.0,0.00061]
[1778459236671,57.07,81739.88,0.0,-0.99999,0.0,0.00061]
[1778459241707,57.07,81739.94,0.0,-0.99999,0.0,0.00061]
[1778459242714,57.07,81738.21,0.0,-0.99999,0.0,0.00061]
[1778459245735,57.07,81736.85,0.0,-0.99999,0.0,0.0006]
[1778459247749,57.07,81738.91,0.0,-0.99999,0.0,0.00061]
[1778459249763,57.07,81737.23,0.0,-0.99999,0.0,0.0006]
[1778459252784,57.07,81736.53,0.0,-0.99999,0.0,0.00059]
[1778459256818,57.07,81734.51,0.0,-0.99999,0.0,0.00059]
[1778459257825,57.07,81717.81,0.0,-0.99999,0.0,0.00056]
[1778459258832,57.07,81712.53,0.0,-1.0,0.0,0.00055]
[1778459260846,57.07,81709.79,0.0,-1.0,0.0,0.00054]
[1778459261744,57.07,81709.79,0.0,-1.0,0.0,0.00054]
[1778459261811,57.07,81709.79,0.0,-1.0,0.0,0.00054]
[1778459262860,57.07,81707.5,0.0,-1.0,0.0,0.00054]
[1778459263867,57.07,81705.8,0.0,-1.0,0.0,0.00053]
[1778459264874,57.07,81707.0,0.0,-1.0,0.0,0.00054]
[1778459266888,57.07,81705.67,0.0,-1.0,0.0,0.00053]
[1778459268902,57.07,81704.02,0.0,-1.0,0.0,0.00053]
[1778459269909,57.07,81697.67,0.0,-1.0,0.0,0.00052]
[1778459272930,57.07,81696.08,0.0,-1.0,0.0,0.00052]
[1778459273938,57.07,81692.17,0.0,-1.0,0.0,0.00051]
[1778459274945,57.07,81688.39,0.0,-1.0,0.0,0.0005]
[1778459276960,57.07,81682.54,0.0,-1.0,0.0,0.00049]
[1778459277967,57.07,81677.54,0.0,-1.0,0.0,0.00049]
[1778459279981,57.07,81677.4,0.0,-1.0,0.0,0.00049]
[1778459280988,57.07,81668.77,0.0,-1.0,0.0,0.00047]
[1778459281995,57.07,81667.46,0.0,-1.0,0.0,0.00047]
[1778459282672,57.07,81667.46,0.0,-1.0,0.0,0.00047]
[1778459282809,57.07,81667.46,0.0,-1.0,0.0,0.00047]
[1778459283002,57.07,81668.53,0.0,-1.0,0.0,0.00047]
[1778459284010,57.07,81671.07,0.0,-1.0,0.0,0.00048]
[1778459287031,57.07,81669.71,0.0,-1.0,0.0,0.00047]
[1778459287220,57.07,81669.71,0.0,-1.0,0.0,0.00047]
[1778459287310,57.07,81669.71,0.0,-1.0,0.0,0.00047]
[1778459288038,57.07,81668.18,0.0,-1.0,0.0,0.00047]
[1778459291061,57.07,81662.45,0.0,-1.0,0.0,0.00046]
[1778459292068,57.07,81660.61,0.0,-1.0,0.0,0.00046]
[1778459295089,57.07,81653.44,0.0,-1.0,0.0,0.00045]
[1778459296096,57.07,81644.23,0.0,-1.0,0.0,0.00044]
[1778459296333,57.07,81644.23,0.0,-1.0,0.0,0.00044]
[1778459297108,57.07,81638.64,0.0,-1.0,0.0,0.00043]
[1778459298110,57.07,81635.28,0.0,-1.0,0.0,0.00042]
[1778459300195,57.07,81634.97,0.0,-1.0,0.0,0.00042]
[1778459300298,57.07,81638.33,0.0,-1.0,0.0,0.00043]
[1778459301132,57.07,81645.9,0.0,-1.0,0.0,0.00044]
[1778459302139,57.07,81647.2,0.0,-1.0,0.0,0.00044]
[1778459305160,57.07,81644.33,0.0,-1.0,0.0,0.00044]
[1778459306167,57.07,81641.3,0.0,-1.0,0.0,0.00043]
[1778459311071,57.07,81640.92,0.0,-1.0,0.0,0.00043]
[1778459311110,57.07,81641.16,0.0,-1.0,0.0,0.00042]
[1778459311318,57.07,81641.16,0.0,-1.0,0.0,0.00042]
[1778459314223,57.07,81642.43,0.0,-1.0,0.0,0.00042]
[1778459315230,57.07,81644.67,0.0,-1.0,0.0,0.00043]
[1778459316241,57.07,81647.08,0.0,-1.0,0.0,0.00043]
[1778459317248,57.07,81652.54,0.0,-1.0,0.0,0.00044]
[1778459319262,57.07,81654.23,0.0,-1.0,0.0,0.00044]
[1778459320269,57.07,81666.78,0.0,-1.0,0.0,0.00046]
[1778459321276,57.07,81669.93,0.0,-1.0,0.0,0.00046]
[1778459326311,57.07,81669.18,0.0,-1.0,0.0,0.00046]
[1778459331346,57.07,81665.29,0.0,-1.0,0.0,0.00046]
[1778459333360,57.07,81668.14,0.0,-1.0,0.0,0.00046]
[1778459335374,57.07,81666.94,0.0,-1.0,0.0,0.00046]
[1778459336381,57.07,81665.46,0.0,-1.0,0.0,0.00046]
[1778459337388,57.07,81664.07,0.0,-1.0,0.0,0.00046]
[1778459341416,57.07,81665.71,0.0,-1.0,0.0,0.00046]
[1778459343430,57.07,81671.82,0.0,-1.0,0.0,0.00047]
[1778459345444,57.07,81663.77,0.0,-1.0,0.0,0.00045]
[1778459347458,57.07,81663.48,0.0,-1.0,0.0,0.00045]
[1778459348465,57.07,81669.38,0.0,-1.0,0.0,0.00046]
[1778459350479,57.07,81670.75,0.0,-1.0,0.0,0.00047]
[1778459352493,57.07,81667.63,0.0,-1.0,0.0,0.00046]
[1778459354507,57.07,81668.91,0.0,-1.0,0.0,0.00046]
[1778459357528,57.07,81672.58,0.0,-1.0,0.0,0.00047]
[1778459361556,57.07,81671.08,0.0,-1.0,0.0,0.00047]
[1778459362563,57.07,81663.37,0.0,-1.0,0.0,0.00045]
[1778459363570,57.07,81662.25,0.0,-1.0,0.0,0.00045]
[1778459365584,57.07,81664.09,0.0,-1.0,0.0,0.00046]
[1778459366591,57.07,81662.82,0.0,-1.0,0.0,0.00045]
[1778459371626,57.07,81662.95,0.0,-1.0,0.0,0.00044]
[1778459373640,57.07,81661.26,0.0,-1.0,0.0,0.00044]
[1778459377668,57.07,81663.85,0.0,-1.0,0.0,0.00044]
[1778459380689,57.07,81665.71,0.0,-1.0,0.0,0.00045]
[1778459381696,57.07,81667.78,0.0,-1.0,0.0,0.00045]
[1778459386731,57.07,81669.23,0.0,-1.0,0.0,0.00045]
[1778459387738,57.07,81671.49,0.0,-1.0,0.0,0.00046]
[1778459389752,57.07,81669.19,0.0,-1.0,0.0,0.00045]
[1778459391766,57.07,81667.84,0.0,-1.0,0.0,0.00045]
[1778459396801,57.07,81669.17,0.0,-1.0,0.0,0.00045]
[1778459401836,57.07,81670.23,0.0,-1.0,0.0,0.00045]
[1778459408114,57.07,81670.02,0.0,-1.0,0.0,0.00045]
[1778459408889,57.07,81671.89,0.0,-1.0,0.0,0.00046]
[1778459411909,57.07,81668.51,0.0,-1.0,0.0,0.00045]
[1778459412916,57.07,81671.08,0.0,-1.0,0.0,0.00046]
[1778459413923,57.07,81664.35,0.0,-1.0,0.0,0.00045]
[1778459414930,57.07,81657.42,0.0,-1.0,0.0,0.00044]
[1778459415938,57.07,81655.94,0.0,-1.0,0.0,0.00043]
[1778459418972,57.07,81657.46,0.0,-1.0,0.0,0.00044]
[1778459419977,57.07,81662.77,0.0,-1.0,0.0,0.00044]
[1778459420984,57.07,81666.01,0.0,-1.0,0.0,0.00045]
[1778459421991,57.07,81668.45,0.0,-1.0,0.0,0.00045]
[1778459422998,57.07,81669.76,0.0,-1.0,0.0,0.00045]
[1778459427028,57.07,81678.72,0.0,-1.0,0.0,0.00047]
[1778459428035,57.07,81683.82,0.0,-1.0,0.0,0.00047]
[1778459429042,57.07,81686.8,0.0,-1.0,0.0,0.00048]
[1778459430049,57.07,81689.12,0.0,-1.0,0.0,0.00048]
[1778459431056,57.07,81689.16,0.0,-1.0,0.0,0.00047]
[1778459435085,57.07,81695.33,0.0,-1.0,0.0,0.00048]
[1778459435555,57.07,81695.33,0.0,-1.0,0.0,0.00048]
[1778459437314,57.07,81697.13,0.0,-1.0,0.0,0.00048]
[1778459438105,57.07,81699.71,0.0,-1.0,0.0,0.00049]
[1778459440119,57.07,81701.78,0.0,-1.0,0.0,0.00049]
[1778459441137,57.07,81703.19,0.0,-1.0,0.0,0.00049]
[1778459442144,57.07,81713.61,0.0,-1.0,0.0,0.00051]
[1778459443151,57.07,81717.2,0.0,-1.0,0.0,0.00052]
[1778459444158,57.07,81704.29,0.0,-1.0,0.0,0.0005]
[1778459444946,57.07,81704.29,0.0,-1.0,0.0,0.0005]
[1778459445057,57.07,81704.29,0.0,-1.0,0.0,0.0005]
[1778459445166,57.07,81702.62,0.0,-1.0,0.0,0.00049]
[1778459446173,57.07,81702.39,0.0,-1.0,0.0,0.00049]
[1778459448699,57.07,81702.51,0.0,-1.0,0.0,0.00049]
[1778459448808,57.07,81702.51,0.0,-1.0,0.0,0.00049]
[1778459448953,57.07,81702.51,0.0,-1.0,0.0,0.00049]
[1778459449058,57.07,81702.51,0.0,-1.0,0.0,0.00049]
[1778459449194,57.07,81703.25,0.0,-1.0,0.0,0.00049]
[1778459452215,57.07,81705.35,0.0,-1.0,0.0,0.0005]
[1778459456221,57.07,81704.64,0.0,-1.0,0.0,0.0005]
[1778459456243,57.07,81704.34,0.0,-1.0,0.0,0.0005]
[1778459456310,57.07,81704.34,0.0,-1.0,0.0,0.0005]
[1778459462285,57.07,81712.94,0.0,-1.0,0.0,0.00051]
[1778459463292,57.07,81714.67,0.0,-1.0,0.0,0.00051]
[1778459465306,57.07,81716.02,0.0,-1.0,0.0,0.00052]
[1778459466313,57.07,81728.0,0.0,-1.0,0.0,0.00054]
[1778459467320,57.07,81731.17,0.0,-1.0,0.0,0.00054]
[1778459469334,57.07,81744.94,0.0,-0.99999,0.0,0.00057]
[1778459470341,57.07,81745.41,0.0,-0.99999,0.0,0.00057]
[1778459471348,57.07,81747.5,0.0,-0.99999,0.0,0.00057]
[1778459472355,57.07,81750.07,0.0,-0.99999,0.0,0.00058]
[1778459473362,57.07,81761.26,0.0,-0.99999,0.0,0.0006]
[1778459474307,57.07,81761.26,0.0,-0.99999,0.0,0.0006]
[1778459474369,57.07,81765.57,0.0,-0.99999,0.0,0.00061]
[1778459477309,57.07,81765.83,0.0,-0.99999,0.0,0.00061]
[1778459481418,57.07,81772.54,0.0,-0.99999,0.0,0.00062]
[1778459485266,57.07,81773.58,0.0,-0.99999,0.0,0.00062]
[1778459485309,57.07,81773.97,0.0,-0.99999,0.0,0.00062]
[1778459485446,57.07,81772.83,0.0,-0.99999,0.0,0.00062]
[1778459488053,57.07,81772.88,0.0,-0.99999,0.0,0.00062]
[1778459488058,57.07,81772.88,0.0,-0.99999,0.0,0.00062]
[1778459489474,57.07,81776.06,0.0,-0.99999,0.0,0.00063]
[1778459491489,57.07,81776.98,0.0,-0.99999,0.0,0.00061]
[1778459493979,57.07,81777.78,0.0,-0.99999,0.0,0.00062]
[1778459494062,57.07,81777.78,0.0,-0.99999,0.0,0.00062]
[1778459494244,57.07,81777.78,0.0,-0.99999,0.0,0.00062]
[1778459494309,57.07,81777.9,0.0,-0.99999,0.0,0.00062]
[1778459495532,57.07,81778.02,0.0,-0.99999,0.0,0.00062]
[1778459495622,57.07,81782.91,0.0,-0.99999,0.0,0.00063]
[1778459496526,57.07,81788.5,0.0,-0.99999,0.0,0.00064]
[1778459497533,57.07,81789.75,0.0,-0.99999,0.0,0.00064]
[1778459498550,57.07,81801.63,0.0,-0.99999,0.0,0.00066]
[1778459499426,57.07,81801.63,0.0,-0.99999,0.0,0.00066]
[1778459499553,57.07,81811.53,0.0,-0.99999,0.0,0.00069]
[1778459500560,57.07,81811.24,0.0,-0.99999,0.0,0.00069]
[1778459501567,57.07,81801.93,0.0,-0.99999,0.0,0.00067]
[1778459502574,57.07,81796.88,0.0,-0.99999,0.0,0.00065]
[1778459505597,57.07,81786.84,0.0,-0.99999,0.0,0.00063]
[1778459506604,57.07,81787.92,0.0,-0.99999,0.0,0.00064]
[1778459507611,57.07,81793.9,0.0,-0.99999,0.0,0.00065]
[1778459509626,57.07,81795.21,0.0,-0.99999,0.0,0.00065]
[1778459511046,57.07,81795.21,0.0,-0.99999,0.0,0.00065]
[1778459511060,57.07,81795.21,0.0,-0.99999,0.0,0.00065]
[1778459511099,57.07,81795.74,0.0,-0.99999,0.0,0.00065]
[1778459511647,57.07,81795.74,0.0,-0.99999,0.0,0.00065]
[1778459511809,57.07,81795.74,0.0,-0.99999,0.0,0.00065]
[1778459515668,57.07,81794.11,0.0,-0.99999,0.0,0.00065]
[1778459519353,57.07,81793.45,0.0,-0.99999,0.0,0.00065]
[1778459519528,57.07,81793.45,0.0,-0.99999,0.0,0.00065]
[1778459519560,57.07,81793.45,0.0,-0.99999,0.0,0.00065]
[1778459519696,57.07,81794.3,0.0,-0.99999,0.0,0.00065]
[1778459520703,57.07,81793.04,0.0,-0.99999,0.0,0.00065]
[1778459521711,57.07,81786.0,0.0,-0.99999,0.0,0.00063]
[1778459522717,57.07,81794.62,0.0,-0.99999,0.0,0.00065]
[1778459523724,57.07,81795.71,0.0,-0.99999,0.0,0.00065]
[1778459524903,57.07,81795.71,0.0,-0.99999,0.0,0.00065]
[1778459525067,57.07,81795.71,0.0,-0.99999,0.0,0.00065]
[1778459525217,57.07,81795.71,0.0,-0.99999,0.0,0.00065]
[1778459525309,57.07,81795.71,0.0,-0.99999,0.0,0.00065]
[1778459525318,57.07,81796.99,0.0,-0.99999,0.0,0.00065]
[1778459530773,57.07,81797.0,0.0,-0.99999,0.0,0.00065]
[1778459531780,57.07,81810.4,0.0,-0.99999,0.0,0.00068]
[1778459532787,57.07,81811.71,0.0,-0.99999,0.0,0.00069]
[1778459534805,57.07,81818.1,0.0,-0.99999,0.0,0.0007]
[1778459537826,57.07,81810.91,0.0,-0.99999,0.0,0.00068]
[1778459538834,57.07,81806.76,0.0,-0.99999,0.0,0.00068]
[1778459539840,57.07,81811.83,0.0,-0.99999,0.0,0.00069]
[1778459540847,57.07,81814.07,0.0,-0.99999,0.0,0.00069]
[1778459542149,57.07,81814.07,0.0,-0.99999,0.0,0.00069]
[1778459542310,57.07,81814.07,0.0,-0.99999,0.0,0.00069]
[1778459542160,57.07,81816.24,0.0,-0.99999,0.0,0.0007]
[1778459542725,57.07,81816.24,0.0,-0.99999,0.0,0.0007]
[1778459542809,57.07,81816.24,0.0,-0.99999,0.0,0.0007]
[1778459542861,57.07,81812.46,0.0,-0.99999,0.0,0.00069]
[1778459543868,57.07,81809.09,0.0,-0.99999,0.0,0.00068]
[1778459544875,57.07,81804.07,0.0,-0.99999,0.0,0.00067]
[1778459545882,57.07,81798.9,0.0,-0.99999,0.0,0.00066]
[1778459546889,57.07,81792.81,0.0,-0.99999,0.0,0.00065]
[1778459547896,57.07,81795.27,0.0,-0.99999,0.0,0.00065]
[1778459548903,57.07,81792.05,0.0,-0.99999,0.0,0.00064]
[1778459549912,57.07,81793.94,0.0,-0.99999,0.0,0.00065]
[1778459550589,57.07,81793.94,0.0,-0.99999,0.0,0.00065]
[1778459550809,57.07,81793.94,0.0,-0.99999,0.0,0.00065]
[1778459551097,57.07,81793.94,0.0,-0.99999,0.0,0.00065]
[1778459551312,57.07,81793.94,0.0,-0.99999,0.0,0.00065]
[1778459551192,57.07,81793.49,0.0,-0.99999,0.0,0.00063]
[1778459551925,57.07,81791.37,0.0,-0.99999,0.0,0.00063]
[1778459552933,57.07,81789.34,0.0,-0.99999,0.0,0.00062]
[1778459554113,57.07,81789.34,0.0,-0.99999,0.0,0.00062]
[1778459554215,57.07,81789.34,0.0,-0.99999,0.0,0.00062]
[1778459554309,57.07,81789.34,0.0,-0.99999,0.0,0.00062]
[1778459554314,57.07,81789.34,0.0,-0.99999,0.0,0.00062]
[1778459555954,57.07,81787.44,0.0,-0.99999,0.0,0.00062]
[1778459557968,57.07,81789.0,0.0,-0.99999,0.0,0.00062]
[1778459560288,57.07,81789.74,0.0,-0.99999,0.0,0.00063]
[1778459560310,57.07,81789.74,0.0,-0.99999,0.0,0.00063]
[1778459561049,57.07,81790.8,0.0,-0.99999,0.0,0.00063]
[1778459561065,57.07,81790.8,0.0,-0.99999,0.0,0.00063]
[1778459561102,57.07,81791.13,0.0,-0.99999,0.0,0.00063]
[1778459565020,57.07,81792.91,0.0,-0.99999,0.0,0.00063]
[1778459566027,57.07,81795.14,0.0,-0.99999,0.0,0.00064]
[1778459567034,57.07,81796.83,0.0,-0.99999,0.0,0.00064]
[1778459567441,57.07,81796.83,0.0,-0.99999,0.0,0.00064]
[1778459567558,57.07,81796.83,0.0,-0.99999,0.0,0.00064]
[1778459567894,57.07,81796.83,0.0,-0.99999,0.0,0.00064]
[1778459568061,57.07,81796.83,0.0,-0.99999,0.0,0.00064]
[1778459568162,57.07,81797.09,0.0,-0.99999,0.0,0.00064]
[1778459569048,57.07,81803.51,0.0,-0.99999,0.0,0.00065]
[1778459570055,57.07,81805.21,0.0,-0.99999,0.0,0.00066]
[1778459572069,57.07,81810.34,0.0,-0.99999,0.0,0.00067]
[1778459573083,57.07,81812.73,0.0,-0.99999,0.0,0.00067]
[1778459576264,57.07,81813.18,0.0,-0.99999,0.0,0.00067]
[1778459576310,57.07,81813.18,0.0,-0.99999,0.0,0.00067]
[1778459576281,57.07,81812.52,0.0,-0.99999,0.0,0.00067]
[1778459576800,57.07,81812.52,0.0,-0.99999,0.0,0.00067]
[1778459576809,57.07,81812.52,0.0,-0.99999,0.0,0.00067]
[1778459577112,57.07,81810.51,0.0,-0.99999,0.0,0.00067]
[1778459578118,57.07,81808.21,0.0,-0.99999,0.0,0.00066]
[1778459581139,57.07,81805.56,0.0,-0.99999,0.0,0.00066]
[1778459583154,57.07,81799.7,0.0,-0.99999,0.0,0.00065]
[1778459584164,57.07,81797.33,0.0,-0.99999,0.0,0.00064]
[1778459584454,57.07,81797.33,0.0,-0.99999,0.0,0.00064]
[1778459584558,57.07,81797.33,0.0,-0.99999,0.0,0.00064]
[1778459584991,57.07,81797.33,0.0,-0.99999,0.0,0.00064]
[1778459585060,57.07,81797.33,0.0,-0.99999,0.0,0.00064]
[1778459585170,57.07,81797.61,0.0,-0.99999,0.0,0.00064]
[1778459586179,57.07,81795.08,0.0,-0.99999,0.0,0.00064]
[1778459590208,57.07,81802.84,0.0,-0.99999,0.0,0.00065]
[1778459592222,57.07,81801.68,0.0,-0.99999,0.0,0.00065]
[1778459593176,57.07,81801.68,0.0,-0.99999,0.0,0.00065]
[1778459593313,57.07,81801.68,0.0,-0.99999,0.0,0.00065]
[1778459593229,57.07,81799.93,0.0,-0.99999,0.0,0.00065]
[1778459593658,57.07,81799.93,0.0,-0.99999,0.0,0.00065]
[1778459593810,57.07,81799.93,0.0,-0.99999,0.0,0.00065]
[1778459594236,57.07,81801.72,0.0,-0.99999,0.0,0.00065]
[1778459598264,57.07,81803.36,0.0,-0.99999,0.0,0.00065]
[1778459600546,57.07,81802.25,0.0,-0.99999,0.0,0.00065]
[1778459600559,57.07,81802.25,0.0,-0.99999,0.0,0.00065]
[1778459600917,57.07,81802.25,0.0,-0.99999,0.0,0.00065]
[1778459601058,57.07,81802.25,0.0,-0.99999,0.0,0.00065]
[1778459601285,57.07,81802.37,0.0,-0.99999,0.0,0.00065]
[1778459605313,57.07,81807.18,0.0,-0.99999,0.0,0.00066]
[1778459607288,57.07,81807.93,0.0,-0.99999,0.0,0.00066]
[1778459607310,57.07,81807.93,0.0,-0.99999,0.0,0.00066]
[1778459607389,57.07,81808.01,0.0,-0.99999,0.0,0.00066]
[1778459607525,57.07,81808.01,0.0,-0.99999,0.0,0.00066]
[1778459607558,57.07,81808.01,0.0,-0.99999,0.0,0.00066]
[1778459612364,57.07,81803.6,0.0,-0.99999,0.0,0.00064]
[1778459613370,57.07,81799.34,0.0,-0.99999,0.0,0.00063]
[1778459614377,57.07,81799.37,0.0,-0.99999,0.0,0.00063]
[1778459614930,57.07,81799.37,0.0,-0.99999,0.0,0.00063]
[1778459615062,57.07,81799.37,0.0,-0.99999,0.0,0.00063]
[1778459615420,57.07,81799.37,0.0,-0.99999,0.0,0.00063]
[1778459615384,57.07,81794.8,0.0,-0.99999,0.0,0.00062]
[1778459615558,57.07,81794.8,0.0,-0.99999,0.0,0.00062]
[1778459619412,57.07,81790.26,0.0,-0.99999,0.0,0.00061]
[1778459622235,57.07,81790.71,0.0,-0.99999,0.0,0.00061]
[1778459622310,57.07,81790.71,0.0,-0.99999,0.0,0.00061]
[1778459622411,57.07,81790.71,0.0,-0.99999,0.0,0.00061]
[1778459622679,57.07,81790.71,0.0,-0.99999,0.0,0.00061]
[1778459622809,57.07,81790.71,0.0,-0.99999,0.0,0.00061]
[1778459632558,57.07,81791.11,0.0,-0.99999,0.0,0.00061]
[1778459632808,57.07,81791.11,0.0,-0.99999,0.0,0.00061]
[1778459632845,57.07,81791.11,0.0,-0.99999,0.0,0.00061]
[1778459633059,57.07,81791.11,0.0,-0.99999,0.0,0.00061]
[1778459633126,57.07,81791.11,0.0,-0.99999,0.0,0.00061]
[1778459635545,57.07,81787.63,0.0,-0.99999,0.0,0.00061]
[1778459636552,57.07,81782.0,0.0,-0.99999,0.0,0.0006]
[1778459638402,57.07,81782.0,0.0,-0.99999,0.0,0.0006]
[1778459638410,57.07,81781.16,0.0,-0.99999,0.0,0.00059]
[1778459638562,57.07,81781.16,0.0,-0.99999,0.0,0.00059]
[1778459638755,57.07,81781.16,0.0,-0.99999,0.0,0.00059]
[1778459638810,57.07,81781.16,0.0,-0.99999,0.0,0.00059]
[1778459638834,57.07,81779.57,0.0,-0.99999,0.0,0.00059]
[1778459640579,57.07,81777.0,0.0,-0.99999,0.0,0.00059]
[1778459642594,57.07,81774.79,0.0,-0.99999,0.0,0.00058]
[1778459643600,57.07,81757.8,0.0,-0.99999,0.0,0.00055]
[1778459644607,57.07,81758.82,0.0,-0.99999,0.0,0.00055]
[1778459646621,57.07,81754.97,0.0,-1.0,0.0,0.00055]
[1778459648635,57.07,81753.08,0.0,-1.0,0.0,0.00054]
[1778459650276,57.07,81753.08,0.0,-1.0,0.0,0.00054]
[1778459650310,57.07,81753.08,0.0,-1.0,0.0,0.00054]
[1778459650319,57.07,81753.08,0.0,-1.0,0.0,0.00054]
[1778459650853,57.07,81753.08,0.0,-1.0,0.0,0.00054]
[1778459651060,57.07,81753.08,0.0,-1.0,0.0,0.00054]
[1778459652663,57.07,81750.33,0.0,-1.0,0.0,0.00054]
[1778459654677,57.07,81749.1,0.0,-1.0,0.0,0.00054]
[1778459657500,57.07,81748.42,0.0,-1.0,0.0,0.00053]
[1778459657559,57.07,81748.42,0.0,-1.0,0.0,0.00053]
[1778459657924,57.07,81748.42,0.0,-1.0,0.0,0.00053]
[1778459658059,57.07,81748.42,0.0,-1.0,0.0,0.00053]
[1778459658160,57.07,81747.18,0.0,-1.0,0.0,0.00053]
[1778459658706,57.07,81745.1,0.0,-1.0,0.0,0.00053]
[1778459659810,57.07,81745.1,0.0,-1.0,0.0,0.00053]
[1778459659911,57.07,81746.77,0.0,-1.0,0.0,0.00053]
[1778459661727,57.07,81748.16,0.0,-1.0,0.0,0.00053]
[1778459662734,57.07,81749.36,0.0,-1.0,0.0,0.00054]
[1778459664237,57.07,81749.36,0.0,-1.0,0.0,0.00054]
[1778459664311,57.07,81749.36,0.0,-1.0,0.0,0.00054]
[1778459664338,57.07,81752.81,0.0,-1.0,0.0,0.00054]
[1778459664634,57.07,81752.81,0.0,-1.0,0.0,0.00054]
[1778459664809,57.07,81752.81,0.0,-1.0,0.0,0.00054]
[1778459664910,57.07,81754.01,0.0,-1.0,0.0,0.00054]
[1778459666762,57.07,81751.87,0.0,-1.0,0.0,0.00054]
[1778459669783,57.07,81749.62,0.0,-1.0,0.0,0.00054]
[1778459670790,57.07,81746.52,0.0,-1.0,0.0,0.00053]
[1778459671552,57.07,81746.52,0.0,-1.0,0.0,0.00053]
[1778459671559,57.07,81746.52,0.0,-1.0,0.0,0.00053]
[1778459671980,57.07,81746.52,0.0,-1.0,0.0,0.00053]
[1778459672062,57.07,81746.52,0.0,-1.0,0.0,0.00053]
[1778459672114,57.07,81744.01,0.0,-1.0,0.0,0.00051]
[1778459674819,57.07,81746.23,0.0,-1.0,0.0,0.00052]
[1778459675825,57.07,81749.87,0.0,-1.0,0.0,0.00052]
[1778459677187,57.07,81749.87,0.0,-1.0,0.0,0.00052]
[1778459677308,57.07,81749.87,0.0,-1.0,0.0,0.00052]
[1778459677390,57.07,81751.94,0.0,-1.0,0.0,0.00053]
[1778459677669,57.07,81751.94,0.0,-1.0,0.0,0.00053]
[1778459677810,57.07,81751.94,0.0,-1.0,0.0,0.00053]
[1778459679853,57.07,81753.05,0.0,-1.0,0.0,0.00053]
[1778459680860,57.07,81757.17,0.0,-1.0,0.0,0.00054]
[1778459681873,57.07,81757.17,0.0,-1.0,0.0,0.00054]
[1778459682059,57.07,81757.17,0.0,-1.0,0.0,0.00054]
[1778459682224,57.07,81757.17,0.0,-1.0,0.0,0.00054]
[1778459682310,57.07,81757.17,0.0,-1.0,0.0,0.00054]
[1778459682363,57.07,81757.17,0.0,-1.0,0.0,0.00054]
[1778459683881,57.07,81747.97,0.0,-1.0,0.0,0.00052]
[1778459684888,57.07,81746.97,0.0,-1.0,0.0,0.00052]
[1778459685895,57.07,81750.18,0.0,-1.0,0.0,0.00053]
[1778459686518,57.07,81750.18,0.0,-1.0,0.0,0.00053]
[1778459686559,57.07,81750.18,0.0,-1.0,0.0,0.00053]
[1778459687017,57.07,81750.18,0.0,-1.0,0.0,0.00053]
[1778459687058,57.07,81750.18,0.0,-1.0,0.0,0.00053]
[1778459687159,57.07,81752.76,0.0,-1.0,0.0,0.00053]
[1778459688916,57.07,81754.23,0.0,-1.0,0.0,0.00053]
[1778459692517,57.07,81754.54,0.0,-1.0,0.0,0.00053]
[1778459692559,57.07,81754.54,0.0,-1.0,0.0,0.00053]
[1778459692618,57.07,81754.54,0.0,-1.0,0.0,0.00053]
[1778459692808,57.07,81754.54,0.0,-1.0,0.0,0.00053]
[1778459692944,57.07,81754.58,0.0,-1.0,0.0,0.00053]
[1778459693951,57.07,81750.91,0.0,-1.0,0.0,0.00053]
[1778459698986,57.07,81750.87,0.0,-1.0,0.0,0.00053]
[1778459703015,57.07,81752.07,0.0,-1.0,0.0,0.00053]
[1778459703797,57.07,81752.07,0.0,-1.0,0.0,0.00053]
[1778459703808,57.07,81752.07,0.0,-1.0,0.0,0.00053]
[1778459704272,57.07,81752.07,0.0,-1.0,0.0,0.00053]
[1778459704309,57.07,81752.07,0.0,-1.0,0.0,0.00053]
[1778459704318,57.07,81751.94,0.0,-1.0,0.0,0.00053]
[1778459707298,57.07,81752.23,0.0,-1.0,0.0,0.00053]
[1778459708050,57.07,81754.36,0.0,-1.0,0.0,0.00053]
[1778459710065,57.07,81752.73,0.0,-1.0,0.0,0.00053]
[1778459712080,57.07,81751.59,0.0,-1.0,0.0,0.00053]
[1778459714233,57.07,81751.05,0.0,-1.0,0.0,0.00053]
[1778459714309,57.07,81751.05,0.0,-1.0,0.0,0.00053]
[1778459714334,57.07,81750.75,0.0,-1.0,0.0,0.00053]
[1778459714968,57.07,81750.75,0.0,-1.0,0.0,0.00053]
[1778459715059,57.07,81750.75,0.0,-1.0,0.0,0.00053]
[1778459716108,57.07,81752.56,0.0,-1.0,0.0,0.00053]
[1778459718122,57.07,81751.21,0.0,-1.0,0.0,0.00053]
[1778459722150,57.07,81749.99,0.0,-1.0,0.0,0.00052]
[1778459723157,57.07,81747.25,0.0,-1.0,0.0,0.00052]
[1778459724139,57.07,81747.25,0.0,-1.0,0.0,0.00052]
[1778459724308,57.07,81747.25,0.0,-1.0,0.0,0.00052]
[1778459724322,57.07,81743.66,0.0,-1.0,0.0,0.00051]
[1778459724900,57.07,81743.66,0.0,-1.0,0.0,0.00051]
[1778459725059,57.07,81743.66,0.0,-1.0,0.0,0.00051]
[1778459725171,57.07,81745.84,0.0,-1.0,0.0,0.00052]
[1778459726178,57.07,81748.82,0.0,-1.0,0.0,0.00052]
[1778459728192,57.07,81750.34,0.0,-1.0,0.0,0.00053]
[1778459730206,57.07,81748.89,0.0,-1.0,0.0,0.00052]
[1778459731213,57.07,81750.01,0.0,-1.0,0.0,0.00051]
[1778459731611,57.07,81750.01,0.0,-1.0,0.0,0.00051]
[1778459731809,57.07,81750.01,0.0,-1.0,0.0,0.00051]
[1778459732186,57.07,81750.01,0.0,-1.0,0.0,0.00051]
[1778459732309,57.07,81750.01,0.0,-1.0,0.0,0.00051]
[1778459732339,57.07,81749.35,0.0,-1.0,0.0,0.00051]
[1778459735241,57.07,81750.47,0.0,-1.0,0.0,0.00051]
[1778459736248,57.07,81749.33,0.0,-1.0,0.0,0.00051]
[1778459737106,57.07,81749.33,0.0,-1.0,0.0,0.00051]
[1778459737309,57.07,81749.33,0.0,-1.0,0.0,0.00051]
[1778459737377,57.07,81749.34,0.0,-1.0,0.0,0.00051]
[1778459737852,57.07,81749.34,0.0,-1.0,0.0,0.00051]
[1778459738059,57.07,81749.34,0.0,-1.0,0.0,0.00051]
[1778459740276,57.07,81750.54,0.0,-1.0,0.0,0.00051]
[1778459745312,57.07,81750.45,0.0,-1.0,0.0,0.00051]
[1778459747326,57.07,81748.95,0.0,-1.0,0.0,0.00051]
[1778459749130,57.07,81748.15,0.0,-1.0,0.0,0.00051]
[1778459749309,57.07,81748.15,0.0,-1.0,0.0,0.00051]
[1778459749340,57.07,81748.81,0.0,-1.0,0.0,0.00051]
[1778459749816,57.07,81748.81,0.0,-1.0,0.0,0.00051]
[1778459750059,57.07,81748.81,0.0,-1.0,0.0,0.00051]
[1778459753368,57.07,81751.25,0.0,-1.0,0.0,0.00051]
[1778459754375,57.07,81749.75,0.0,-1.0,0.0,0.00051]
[1778459755084,57.07,81749.75,0.0,-1.0,0.0,0.00051]
[1778459755309,57.07,81749.75,0.0,-1.0,0.0,0.00051]
[1778459755518,57.07,81749.75,0.0,-1.0,0.0,0.00051]
[1778459755561,57.07,81749.75,0.0,-1.0,0.0,0.00051]
[1778459755567,57.07,81750.35,0.0,-1.0,0.0,0.00051]
[1778459761426,57.07,81788.69,0.0,-0.99999,0.0,0.00058]
[1778459762437,57.07,81790.32,0.0,-0.99999,0.0,0.00058]
[1778459763444,57.07,81787.94,0.0,-0.99999,0.0,0.00058]
[1778459764451,57.07,81780.71,0.0,-0.99999,0.0,0.00057]
[1778459766465,57.07,81776.08,0.0,-0.99999,0.0,0.00056]
[1778459767472,57.07,81774.0,0.0,-0.99999,0.0,0.00055]
[1778459768021,57.07,81774.0,0.0,-0.99999,0.0,0.00055]
[1778459768059,57.07,81774.0,0.0,-0.99999,0.0,0.00055]
[1778459768479,57.07,81773.5,0.0,-0.99999,0.0,0.00055]
[1778459768829,57.07,81773.5,0.0,-0.99999,0.0,0.00055]
[1778459769062,57.07,81773.5,0.0,-0.99999,0.0,0.00055]
[1778459770493,57.07,81774.71,0.0,-0.99999,0.0,0.00056]
[1778459773514,57.07,81775.71,0.0,-0.99999,0.0,0.00056]
[1778459774521,57.07,81781.66,0.0,-0.99999,0.0,0.00057]
[1778459775603,57.07,81781.66,0.0,-0.99999,0.0,0.00057]
[1778459775809,57.07,81781.74,0.0,-0.99999,0.0,0.00057]
[1778459776321,57.07,81781.74,0.0,-0.99999,0.0,0.00057]
[1778459776561,57.07,81781.74,0.0,-0.99999,0.0,0.00057]
[1778459776595,57.07,81781.63,0.0,-0.99999,0.0,0.00057]
[1778459777542,57.07,81782.65,0.0,-0.99999,0.0,0.00057]
[1778459778549,57.07,81779.94,0.0,-0.99999,0.0,0.00057]
[1778459780563,57.07,81778.24,0.0,-0.99999,0.0,0.00056]
[1778459780759,57.07,81778.24,0.0,-0.99999,0.0,0.00056]
[1778459780809,57.07,81778.24,0.0,-0.99999,0.0,0.00056]
[1778459781051,57.07,81778.24,0.0,-0.99999,0.0,0.00056]
[1778459781061,57.07,81778.24,0.0,-0.99999,0.0,0.00056]
[1778459781570,57.07,81778.59,0.0,-0.99999,0.0,0.00056]
[1778459785598,57.07,81780.4,0.0,-0.99999,0.0,0.00057]
[1778459787612,57.07,81781.49,0.0,-0.99999,0.0,0.00057]
[1778459788274,57.07,81781.49,0.0,-0.99999,0.0,0.00057]
[1778459788309,57.07,81781.49,0.0,-0.99999,0.0,0.00057]
[1778459788619,57.07,81780.66,0.0,-0.99999,0.0,0.00057]
[1778459788826,57.07,81780.66,0.0,-0.99999,0.0,0.00057]
[1778459789060,57.07,81780.66,0.0,-0.99999,0.0,0.00057]
[1778459793225,57.07,81780.83,0.0,-0.99999,0.0,0.00057]
[1778459793309,57.07,81780.83,0.0,-0.99999,0.0,0.00057]
[1778459793373,57.07,81780.83,0.0,-0.99999,0.0,0.00055]
[1778459794198,57.07,81780.83,0.0,-0.99999,0.0,0.00055]
[1778459794311,57.07,81780.83,0.0,-0.99999,0.0,0.00055]
[1778459794412,57.07,81782.5,0.0,-0.99999,0.0,0.00056]
[1778459795668,57.07,81789.97,0.0,-0.99999,0.0,0.00057]
[1778459797682,57.07,81787.69,0.0,-0.99999,0.0,0.00057]
[1778459798784,57.07,81787.69,0.0,-0.99999,0.0,0.00057]
[1778459798807,57.07,81787.69,0.0,-0.99999,0.0,0.00057]
[1778459798885,57.07,81782.79,0.0,-0.99999,0.0,0.00056]
[1778459799850,57.07,81782.79,0.0,-0.99999,0.0,0.00056]
[1778459800059,57.07,81782.79,0.0,-0.99999,0.0,0.00056]
[1778459800130,57.07,81778.24,0.0,-0.99999,0.0,0.00055]
[1778459802673,57.07,81778.06,0.0,-0.99999,0.0,0.00055]
[1778459802812,57.07,81778.06,0.0,-0.99999,0.0,0.00055]
[1778459803098,57.07,81778.06,0.0,-0.99999,0.0,0.00055]
[1778459803309,57.07,81778.06,0.0,-0.99999,0.0,0.00055]
[1778459803409,57.07,81780.84,0.0,-0.99999,0.0,0.00055]
[1778459808163,57.07,81780.15,0.0,-0.99999,0.0,0.00055]
[1778459808308,57.07,81780.15,0.0,-0.99999,0.0,0.00055]
[1778459808409,57.07,81775.72,0.0,-1.0,0.0,0.00054]
[1778459809034,57.07,81775.72,0.0,-1.0,0.0,0.00054]
[1778459809061,57.07,81775.72,0.0,-1.0,0.0,0.00054]
[1778459809121,57.07,81772.09,0.0,-1.0,0.0,0.00054]
[1778459814802,57.07,81771.7,0.0,-1.0,0.0,0.00054]
[1778459815705,57.07,81771.7,0.0,-1.0,0.0,0.00054]
[1778459815809,57.07,81771.7,0.0,-1.0,0.0,0.00054]
[1778459815837,57.07,81770.23,0.0,-1.0,0.0,0.00054]
[1778459817264,57.07,81770.23,0.0,-1.0,0.0,0.00054]
[1778459817310,57.07,81770.23,0.0,-1.0,0.0,0.00054]
[1778459817331,57.07,81772.13,0.0,-1.0,0.0,0.00054]
[1778459822023,57.07,81771.57,0.0,-1.0,0.0,0.00054]
[1778459822062,57.07,81771.57,0.0,-1.0,0.0,0.00054]
[1778459822163,57.07,81776.95,0.0,-1.0,0.0,0.00055]
[1778459823250,57.07,81776.95,0.0,-1.0,0.0,0.00055]
[1778459823311,57.07,81776.95,0.0,-1.0,0.0,0.00055]
[1778459823411,57.07,81782.04,0.0,-0.99999,0.0,0.00056]
[1778459826452,57.07,81782.02,0.0,-0.99999,0.0,0.00056]
[1778459826562,57.07,81782.02,0.0,-0.99999,0.0,0.00056]
[1778459826663,57.07,81782.42,0.0,-0.99999,0.0,0.00056]
[1778459827576,57.07,81782.42,0.0,-0.99999,0.0,0.00056]
[1778459826887,57.07,81788.91,0.0,-0.99999,0.0,0.00057]
[1778459827810,57.07,81788.91,0.0,-0.99999,0.0,0.00057]
[1778459827894,57.07,81791.79,0.0,-0.99999,0.0,0.00057]
[1778459828901,57.07,81792.45,0.0,-0.99999,0.0,0.00058]
[1778459829949,57.07,81792.45,0.0,-0.99999,0.0,0.00058]
[1778459830059,57.07,81792.45,0.0,-0.99999,0.0,0.00058]
[1778459830160,57.07,81794.95,0.0,-0.99999,0.0,0.00058]
[1778459831095,57.07,81794.95,0.0,-0.99999,0.0,0.00058]
[1778459831309,57.07,81794.95,0.0,-0.99999,0.0,0.00058]
[1778459831390,57.07,81796.49,0.0,-0.99999,0.0,0.00058]
[1778459833936,57.07,81795.61,0.0,-0.99999,0.0,0.00058]
[1778459834943,57.07,81793.16,0.0,-0.99999,0.0,0.00058]
[1778459835951,57.07,81789.35,0.0,-0.99999,0.0,0.00057]
[1778459837244,57.07,81789.35,0.0,-0.99999,0.0,0.00057]
[1778459837311,57.07,81789.35,0.0,-0.99999,0.0,0.00057]
[1778459837398,57.07,81790.95,0.0,-0.99999,0.0,0.00057]
[1778459837964,57.07,81789.75,0.0,-0.99999,0.0,0.00057]
[1778459842999,57.07,81790.81,0.0,-0.99999,0.0,0.00057]
[1778459843787,57.07,81790.81,0.0,-0.99999,0.0,0.00057]
[1778459843999,57.07,81790.81,0.0,-0.99999,0.0,0.00057]
[1778459844060,57.07,81790.81,0.0,-0.99999,0.0,0.00057]
[1778459844161,57.07,81791.83,0.0,-0.99999,0.0,0.00057]
[1778459844810,57.07,81791.83,0.0,-0.99999,0.0,0.00057]
[1778459845013,57.07,81790.04,0.0,-0.99999,0.0,0.00057]
[1778459846276,57.07,81790.04,0.0,-0.99999,0.0,0.00057]
[1778459846309,57.07,81790.04,0.0,-0.99999,0.0,0.00057]
[1778459846319,57.07,81786.96,0.0,-0.99999,0.0,0.00057]
[1778459847027,57.07,81785.1,0.0,-0.99999,0.0,0.00056]
[1778459849970,57.07,81784.2,0.0,-0.99999,0.0,0.00056]
[1778459850060,57.07,81784.2,0.0,-0.99999,0.0,0.00056]
[1778459850106,57.07,81785.8,0.0,-0.99999,0.0,0.00056]
[1778459851153,57.07,81785.8,0.0,-0.99999,0.0,0.00056]
[1778459851309,57.07,81785.8,0.0,-0.99999,0.0,0.00056]
[1778459851386,57.07,81787.45,0.0,-0.99999,0.0,0.00055]
[1778459852062,57.07,81784.28,0.0,-1.0,0.0,0.00055]
[1778459853366,57.07,81784.28,0.0,-1.0,0.0,0.00055]
[1778459853558,57.07,81784.28,0.0,-1.0,0.0,0.00055]
[1778459853601,57.07,81782.96,0.0,-1.0,0.0,0.00055]
[1778459858678,57.07,81782.16,0.0,-1.0,0.0,0.00054]
[1778459858809,57.07,81782.16,0.0,-1.0,0.0,0.00054]
[1778459859111,57.07,81780.89,0.0,-1.0,0.0,0.00054]
[1778459860123,57.07,81780.89,0.0,-1.0,0.0,0.00054]
[1778459860310,57.07,81780.89,0.0,-1.0,0.0,0.00054]
[1778459860336,57.07,81779.68,0.0,-1.0,0.0,0.00054]
[1778459864146,57.07,81774.6,0.0,-1.0,0.0,0.00053]
[1778459865109,57.07,81774.6,0.0,-1.0,0.0,0.00053]
[1778459865312,57.07,81774.6,0.0,-1.0,0.0,0.00053]
[1778459865350,57.07,81772.97,0.0,-1.0,0.0,0.00053]
[1778459866468,57.07,81772.97,0.0,-1.0,0.0,0.00053]
[1778459866559,57.07,81772.97,0.0,-1.0,0.0,0.00053]
[1778459866605,57.07,81772.97,0.0,-1.0,0.0,0.00053]
[1778459868174,57.07,81769.19,0.0,-1.0,0.0,0.00052]
[1778459869181,57.07,81762.81,0.0,-1.0,0.0,0.00051]
[1778459871231,57.07,81762.53,0.0,-1.0,0.0,0.00051]
[1778459871309,57.07,81762.53,0.0,-1.0,0.0,0.00051]
[1778459871332,57.07,81761.27,0.0,-1.0,0.0,0.00051]
[1778459876230,57.07,81762.7,0.0,-1.0,0.0,0.00051]
[1778459878244,57.07,81760.93,0.0,-1.0,0.0,0.00051]
[1778459880258,57.07,81762.17,0.0,-1.0,0.0,0.00051]
[1778459881265,57.07,81760.84,0.0,-1.0,0.0,0.00051]
[1778459882272,57.07,81753.25,0.0,-1.0,0.0,0.00049]
[1778459883279,57.07,81750.45,0.0,-1.0,0.0,0.00049]
[1778459884184,57.07,81750.45,0.0,-1.0,0.0,0.00049]
[1778459884307,57.07,81750.45,0.0,-1.0,0.0,0.00049]
[1778459886300,57.07,81759.43,0.0,-1.0,0.0,0.0005]
[1778459887307,57.07,81759.51,0.0,-1.0,0.0,0.0005]
[1778459887858,57.07,81759.51,0.0,-1.0,0.0,0.0005]
[1778459888059,57.07,81759.51,0.0,-1.0,0.0,0.0005]
[1778459890271,57.07,81760.58,0.0,-1.0,0.0,0.00051]
[1778459890309,57.07,81760.58,0.0,-1.0,0.0,0.00051]
[1778459890328,57.07,81760.06,0.0,-1.0,0.0,0.00051]
[1778459893350,57.07,81762.76,0.0,-1.0,0.0,0.00051]
[1778459894058,57.07,81762.76,0.0,-1.0,0.0,0.00051]
[1778459894315,57.07,81762.76,0.0,-1.0,0.0,0.00051]
[1778459894357,57.07,81761.55,0.0,-1.0,0.0,0.00051]
[1778459898385,57.07,81757.06,0.0,-1.0,0.0,0.0005]
[1778459898958,57.07,81757.06,0.0,-1.0,0.0,0.0005]
[1778459899060,57.07,81757.06,0.0,-1.0,0.0,0.0005]
[1778459899392,57.07,81755.34,0.0,-1.0,0.0,0.0005]
[1778459900399,57.07,81753.58,0.0,-1.0,0.0,0.0005]
[1778459901103,57.07,81753.58,0.0,-1.0,0.0,0.0005]
[1778459901309,57.07,81753.58,0.0,-1.0,0.0,0.0005]
[1778459901406,57.07,81754.57,0.0,-1.0,0.0,0.0005]
[1778459906442,57.07,81755.07,0.0,-1.0,0.0,0.0005]
[1778459908455,57.07,81753.64,0.0,-1.0,0.0,0.0005]
[1778459909462,57.07,81752.03,0.0,-1.0,0.0,0.00049]
[1778459910469,57.07,81748.03,0.0,-1.0,0.0,0.00049]
[1778459911476,57.07,81745.15,0.0,-1.0,0.0,0.00047]
[1778459911786,57.07,81745.15,0.0,-1.0,0.0,0.00047]
[1778459911810,57.07,81745.15,0.0,-1.0,0.0,0.00047]
[1778459913886,57.07,81745.82,0.0,-1.0,0.0,0.00047]
[1778459914058,57.07,81745.82,0.0,-1.0,0.0,0.00047]
[1778459914497,57.07,81744.67,0.0,-1.0,0.0,0.00047]
[1778459918195,57.07,81744.14,0.0,-1.0,0.0,0.00047]
[1778459918309,57.07,81744.14,0.0,-1.0,0.0,0.00047]
[1778459918525,57.07,81742.41,0.0,-1.0,0.0,0.00047]
[1778459921100,57.07,81742.35,0.0,-1.0,0.0,0.00047]
[1778459921311,57.07,81742.35,0.0,-1.0,0.0,0.00047]
[1778459921412,57.07,81742.35,0.0,-1.0,0.0,0.00047]
[1778459925130,57.07,81742.19,0.0,-1.0,0.0,0.00047]
[1778459925310,57.07,81742.19,0.0,-1.0,0.0,0.00047]
[1778459930609,57.07,81743.22,0.0,-1.0,0.0,0.00047]
[1778459930869,57.07,81743.22,0.0,-1.0,0.0,0.00047]
[1778459931059,57.07,81743.22,0.0,-1.0,0.0,0.00047]
[1778459932685,57.07,81742.4,0.0,-1.0,0.0,0.00047]
[1778459932811,57.07,81742.59,0.0,-1.0,0.0,0.00047]
[1778459933630,57.07,81741.98,0.0,-1.0,0.0,0.00047]
[1778459937316,57.07,81741.53,0.0,-1.0,0.0,0.00046]
[1778459937557,57.07,81741.53,0.0,-1.0,0.0,0.00046]
[1778459937658,57.07,81728.61,0.0,-1.0,0.0,0.00045]
[1778459938665,57.07,81726.36,0.0,-1.0,0.0,0.00044]
[1778459939672,57.07,81726.42,0.0,-1.0,0.0,0.00044]
[1778459940680,57.07,81719.93,0.0,-1.0,0.0,0.00043]
[1778459941686,57.07,81715.03,0.0,-1.0,0.0,0.00043]
[1778459942693,57.07,81717.28,0.0,-1.0,0.0,0.00043]
[1778459943700,57.07,81716.06,0.0,-1.0,0.0,0.00043]
[1778459944707,57.07,81719.37,0.0,-1.0,0.0,0.00043]
[1778459944971,57.07,81719.37,0.0,-1.0,0.0,0.00043]
[1778459945061,57.07,81719.37,0.0,-1.0,0.0,0.00043]
[1778459945714,57.07,81718.09,0.0,-1.0,0.0,0.00043]
[1778459947729,57.07,81720.05,0.0,-1.0,0.0,0.00043]
[1778459948736,57.07,81721.44,0.0,-1.0,0.0,0.00043]
[1778459949388,57.07,81721.44,0.0,-1.0,0.0,0.00043]
[1778459949558,57.07,81721.44,0.0,-1.0,0.0,0.00043]
[1778459949743,57.07,81721.06,0.0,-1.0,0.0,0.00043]
[1778459951757,57.07,81719.48,0.0,-1.0,0.0,0.00043]
[1778459953771,57.07,81716.1,0.0,-1.0,0.0,0.00043]
[1778459954778,57.07,81717.37,0.0,-1.0,0.0,0.00043]
[1778459955785,57.07,81716.15,0.0,-1.0,0.0,0.00043]
[1778459956792,57.07,81703.0,0.0,-1.0,0.0,0.00041]
[1778459957799,57.07,81705.99,0.0,-1.0,0.0,0.00041]
[1778459959813,57.07,81704.72,0.0,-1.0,0.0,0.00041]
[1778459964848,57.07,81703.68,0.0,-1.0,0.0,0.00041]
[1778459968876,57.07,81710.33,0.0,-1.0,0.0,0.00042]
[1778459969883,57.07,81712.11,0.0,-1.0,0.0,0.00042]
[1778459971897,57.07,81709.36,0.0,-1.0,0.0,0.00041]
[1778459972904,57.07,81699.22,0.0,-1.0,0.0,0.00039]
[1778459973911,57.07,81698.4,0.0,-1.0,0.0,0.00039]
[1778459974921,57.07,81702.89,0.0,-1.0,0.0,0.0004]
[1778459979106,57.07,81702.4,0.0,-1.0,0.0,0.0004]
[1778459979960,57.07,81713.79,0.0,-1.0,0.0,0.00041]
[1778459980967,57.07,81713.04,0.0,-1.0,0.0,0.00041]
[1778459983087,57.07,81714.03,0.0,-1.0,0.0,0.00041]
[1778459983185,57.07,81715.81,0.0,-1.0,0.0,0.00042]
[1778459989313,57.07,81715.09,0.0,-1.0,0.0,0.00042]
[1778459992294,57.07,81714.91,0.0,-1.0,0.0,0.00042]
[1778459992308,57.07,81714.91,0.0,-1.0,0.0,0.00042]
[1778459992391,57.07,81717.05,0.0,-1.0,0.0,0.00042]
[1778459993053,57.07,81714.31,0.0,-1.0,0.0,0.00041]
[1778459994060,57.07,81712.26,0.0,-1.0,0.0,0.00041]
[1778459995068,57.07,81710.03,0.0,-1.0,0.0,0.00041]
[1778459996074,57.07,81705.35,0.0,-1.0,0.0,0.0004]
[1778459998089,57.07,81703.75,0.0,-1.0,0.0,0.0004]
[1778460001117,57.07,81705.2,0.0,-1.0,0.0,0.0004]
[1778460002118,57.07,81711.06,0.0,-1.0,0.0,0.00041]
[1778460003124,57.07,81704.89,0.0,-1.0,0.0,0.0004]
[1778460004134,57.07,81703.21,0.0,-1.0,0.0,0.0004]
[1778460005138,57.07,81697.95,0.0,-1.0,0.0,0.00039]
[1778460006145,57.07,81702.46,0.0,-1.0,0.0,0.0004]
[1778460012187,57.07,81699.19,0.0,-1.0,0.0,0.00039]
[1778460013194,57.07,81697.0,0.0,-1.0,0.0,0.00039]
[1778460016215,57.07,81689.38,0.0,-1.0,0.0,0.00038]
[1778460017222,57.07,81687.6,0.0,-1.0,0.0,0.00038]
[1778460020243,57.07,81680.67,0.0,-1.0,0.0,0.00037]
[1778460022257,57.07,81677.05,0.0,-1.0,0.0,0.00037]
[1778460024039,57.07,81676.24,0.0,-1.0,0.0,0.00036]
[1778460024058,57.07,81676.24,0.0,-1.0,0.0,0.00036]
[1778460026285,57.07,81668.78,0.0,-1.0,0.0,0.00036]
[1778460027292,57.07,81665.85,0.0,-1.0,0.0,0.00035]
[1778460028299,57.07,81668.02,0.0,-1.0,0.0,0.00036]
[1778460030214,57.07,81667.96,0.0,-1.0,0.0,0.00035]
[1778460030309,57.07,81667.96,0.0,-1.0,0.0,0.00035]
[1778460030405,57.07,81667.96,0.0,-1.0,0.0,0.00035]
[1778460031320,57.07,81675.45,0.0,-1.0,0.0,0.00036]
[1778460032327,57.07,81674.27,0.0,-1.0,0.0,0.00035]
[1778460037362,57.07,81673.1,0.0,-1.0,0.0,0.00035]
[1778460038369,57.07,81684.89,0.0,-1.0,0.0,0.00037]
[1778460039376,57.07,81683.74,0.0,-1.0,0.0,0.00037]
[1778460041390,57.07,81686.54,0.0,-1.0,0.0,0.00037]
[1778460042397,57.07,81693.17,0.0,-1.0,0.0,0.00038]
[1778460044411,57.07,81691.85,0.0,-1.0,0.0,0.00038]
[1778460045418,57.07,81690.48,0.0,-1.0,0.0,0.00037]
[1778460047219,57.07,81690.0,0.0,-1.0,0.0,0.00037]
[1778460047577,57.07,81687.33,0.0,-1.0,0.0,0.00037]
[1778460049033,57.07,81687.02,0.0,-1.0,0.0,0.00037]
[1778460049061,57.07,81687.02,0.0,-1.0,0.0,0.00037]
[1778460049309,57.07,81687.02,0.0,-1.0,0.0,0.00037]
[1778460049446,57.07,81686.54,0.0,-1.0,0.0,0.00037]
[1778460051460,57.07,81683.85,0.0,-1.0,0.0,0.00037]
[1778460055488,57.07,81682.33,0.0,-1.0,0.0,0.00036]
[1778460056013,57.07,81682.33,0.0,-1.0,0.0,0.00036]
[1778460056059,57.07,81682.33,0.0,-1.0,0.0,0.00036]
[1778460056243,57.07,81682.33,0.0,-1.0,0.0,0.00036]
[1778460056309,57.07,81682.33,0.0,-1.0,0.0,0.00036]
[1778460056495,57.07,81681.98,0.0,-1.0,0.0,0.00036]
[1778460059516,57.07,81680.8,0.0,-1.0,0.0,0.00036]
[1778460060523,57.07,81678.76,0.0,-1.0,0.0,0.00036]
[1778460061530,57.07,81676.79,0.0,-1.0,0.0,0.00036]
[1778460062802,57.07,81676.79,0.0,-1.0,0.0,0.00036]
[1778460062810,57.07,81676.79,0.0,-1.0,0.0,0.00036]
[1778460062841,57.07,81673.73,0.0,-1.0,0.0,0.00035]
[1778460063447,57.07,81673.73,0.0,-1.0,0.0,0.00035]
[1778460063560,57.07,81673.73,0.0,-1.0,0.0,0.00035]
[1778460064556,57.07,81671.56,0.0,-1.0,0.0,0.00035]
[1778460065563,57.07,81666.0,0.0,-1.0,0.0,0.00034]
[1778460066570,57.07,81663.82,0.0,-1.0,0.0,0.00034]
[1778460067577,57.07,81661.64,0.0,-1.0,0.0,0.00034]
[1778460068584,57.07,81658.13,0.0,-1.0,0.0,0.00034]
[1778460069591,57.07,81649.66,0.0,-1.0,0.0,0.00033]
[1778460070117,57.07,81649.66,0.0,-1.0,0.0,0.00033]
[1778460070309,57.07,81649.66,0.0,-1.0,0.0,0.00033]
[1778460070598,57.07,81652.72,0.0,-1.0,0.0,0.00033]
[1778460071605,57.07,81653.95,0.0,-1.0,0.0,0.00033]
[1778460073012,57.07,81653.55,0.0,-1.0,0.0,0.00033]
[1778460073059,57.07,81653.55,0.0,-1.0,0.0,0.00033]
[1778460074626,57.07,81650.41,0.0,-1.0,0.0,0.00033]
[1778460077087,57.07,81650.67,0.0,-1.0,0.0,0.00033]
[1778460077309,57.07,81650.67,0.0,-1.0,0.0,0.00033]
[1778460077648,57.07,81650.65,0.0,-1.0,0.0,0.00033]
[1778460078655,57.07,81642.57,0.0,-1.0,0.0,0.00032]
[1778460079662,57.07,81611.32,0.0,-1.0,0.0,0.00029]
[1778460080669,57.07,81601.29,0.0,-1.0,0.0,0.00028]
[1778460081676,57.07,81597.55,0.0,-1.0,0.0,0.00027]
[1778460082683,57.07,81599.16,0.0,-1.0,0.0,0.00027]
[1778460087719,57.07,81597.59,0.0,-1.0,0.0,0.00027]
[1778460088726,57.07,81596.15,0.0,-1.0,0.0,0.00027]
[1778460089733,57.07,81587.42,0.0,-1.0,0.0,0.00026]
[1778460090740,57.07,81583.75,0.0,-1.0,0.0,0.00026]
[1778460091750,57.07,81584.83,0.0,-1.0,0.0,0.00025]
[1778460092754,57.07,81578.75,0.0,-1.0,0.0,0.00025]
[1778460093761,57.07,81577.41,0.0,-1.0,0.0,0.00025]
[1778460095775,57.07,81581.01,0.0,-1.0,0.0,0.00025]
[1778460097789,57.07,81576.44,0.0,-1.0,0.0,0.00025]
[1778460100810,57.07,81572.94,0.0,-1.0,0.0,0.00024]
[1778460101817,57.07,81569.44,0.0,-1.0,0.0,0.00024]
[1778460102824,57.07,81571.92,0.0,-1.0,0.0,0.00024]
[1778460104838,57.07,81577.92,0.0,-1.0,0.0,0.00025]
[1778460105845,57.07,81574.6,0.0,-1.0,0.0,0.00025]
[1778460107859,57.07,81564.55,0.0,-1.0,0.0,0.00024]
[1778460109646,57.07,81563.48,0.0,-1.0,0.0,0.00024]
[1778460109809,57.07,81563.48,0.0,-1.0,0.0,0.00024]
[1778460109873,57.07,81562.88,0.0,-1.0,0.0,0.00024]
[1778460113901,57.07,81553.06,0.0,-1.0,0.0,0.00023]
[1778460114908,57.07,81551.02,0.0,-1.0,0.0,0.00023]
[1778460115915,57.07,81549.16,0.0,-1.0,0.0,0.00023]
[1778460116922,57.07,81546.1,0.0,-1.0,0.0,0.00022]
[1778460118936,57.07,81549.19,0.0,-1.0,0.0,0.00023]
[1778460120950,57.07,81547.74,0.0,-1.0,0.0,0.00022]
[1778460121957,57.07,81540.09,0.0,-1.0,0.0,0.00022]
[1778460122964,57.07,81522.9,0.0,-1.0,0.0,0.00021]
[1778460123973,57.07,81518.48,0.0,-1.0,0.0,0.0002]
[1778460124984,57.07,81512.42,0.0,-1.0,0.0,0.0002]
[1778460125989,57.07,81493.5,0.0,-1.0,0.0,0.00019]
[1778460126996,57.07,81488.03,0.0,-1.0,0.0,0.00018]
[1778460128010,57.07,81489.45,0.0,-1.0,0.0,0.00018]
[1778460129012,57.07,81488.26,0.0,-1.0,0.0,0.00018]
[1778460130019,57.07,81496.37,0.0,-1.0,0.0,0.00019]
[1778460131028,57.07,81503.97,0.0,-1.0,0.0,0.00019]
[1778460132033,57.07,81503.92,0.0,-1.0,0.0,0.00019]
[1778460134048,57.07,81502.75,0.0,-1.0,0.0,0.00019]
[1778460136062,57.07,81492.92,0.0,-1.0,0.0,0.00019]
[1778460137069,57.07,81493.3,0.0,-1.0,0.0,0.00019]
[1778460139083,57.07,81501.63,0.0,-1.0,0.0,0.00019]
[1778460140090,57.07,81511.17,0.0,-1.0,0.0,0.0002]
[1778460141097,57.07,81524.83,0.0,-1.0,0.0,0.00021]
[1778460142104,57.07,81531.36,0.0,-1.0,0.0,0.00021]
[1778460145125,57.07,81524.91,0.0,-1.0,0.0,0.00021]
[1778460146132,57.07,81523.77,0.0,-1.0,0.0,0.00021]
[1778460149576,57.07,81524.19,0.0,-1.0,0.0,0.00021]
[1778460149811,57.07,81524.19,0.0,-1.0,0.0,0.00021]
[1778460149911,57.07,81524.57,0.0,-1.0,0.0,0.00021]
[1778460150459,57.07,81524.57,0.0,-1.0,0.0,0.00021]
[1778460150557,57.07,81524.57,0.0,-1.0,0.0,0.00021]
[1778460151167,57.07,81533.76,0.0,-1.0,0.0,0.00021]
[1778460152174,57.07,81534.08,0.0,-1.0,0.0,0.00021]
[1778460154188,57.07,81542.11,0.0,-1.0,0.0,0.00021]
[1778460155195,57.07,81543.9,0.0,-1.0,0.0,0.00022]
[1778460156204,57.07,81541.99,0.0,-1.0,0.0,0.00021]
[1778460157210,57.07,81536.86,0.0,-1.0,0.0,0.00021]
[1778460158853,57.07,81536.86,0.0,-1.0,0.0,0.00021]
[1778460158884,57.07,81535.96,0.0,-1.0,0.0,0.00021]
[1778460159059,57.07,81535.96,0.0,-1.0,0.0,0.00021]
[1778460159959,57.07,81535.96,0.0,-1.0,0.0,0.00021]
[1778460160060,57.07,81535.51,0.0,-1.0,0.0,0.00021]
[1778460162246,57.07,81546.19,0.0,-1.0,0.0,0.00022]
[1778460163253,57.07,81547.96,0.0,-1.0,0.0,0.00022]
[1778460164260,57.07,81552.56,0.0,-1.0,0.0,0.00022]
[1778460165267,57.07,81557.06,0.0,-1.0,0.0,0.00023]
[1778460166491,57.07,81557.06,0.0,-1.0,0.0,0.00023]
[1778460166559,57.07,81557.06,0.0,-1.0,0.0,0.00023]
[1778460166660,57.07,81558.01,0.0,-1.0,0.0,0.00023]
[1778460167196,57.07,81558.01,0.0,-1.0,0.0,0.00023]
[1778460167309,57.07,81558.01,0.0,-1.0,0.0,0.00023]
[1778460169296,57.07,81560.01,0.0,-1.0,0.0,0.00023]
[1778460170303,57.07,81563.49,0.0,-1.0,0.0,0.00023]
[1778460174735,57.07,81564.36,0.0,-1.0,0.0,0.00023]
[1778460174809,57.07,81564.36,0.0,-1.0,0.0,0.00023]
[1778460174836,57.07,81564.39,0.0,-1.0,0.0,0.00023]
[1778460175238,57.07,81564.39,0.0,-1.0,0.0,0.00023]
[1778460175312,57.07,81564.39,0.0,-1.0,0.0,0.00023]
[1778460177352,57.07,81566.01,0.0,-1.0,0.0,0.00023]
[1778460179366,57.07,81570.01,0.0,-1.0,0.0,0.00024]
[1778460180373,57.07,81572.28,0.0,-1.0,0.0,0.00024]
[1778460181380,57.07,81569.45,0.0,-1.0,0.0,0.00024]
[1778460182387,57.07,81563.36,0.0,-1.0,0.0,0.00023]
[1778460183824,57.07,81563.36,0.0,-1.0,0.0,0.00023]
[1778460183916,57.07,81567.91,0.0,-1.0,0.0,0.00023]
[1778460184059,57.07,81567.91,0.0,-1.0,0.0,0.00023]
[1778460184401,57.07,81569.62,0.0,-1.0,0.0,0.00024]
[1778460185408,57.07,81574.44,0.0,-1.0,0.0,0.00024]
[1778460186415,57.07,81576.86,0.0,-1.0,0.0,0.00024]
[1778460187422,57.07,81578.94,0.0,-1.0,0.0,0.00024]
[1778460188429,57.07,81584.02,0.0,-1.0,0.0,0.00025]
[1778460189436,57.07,81585.5,0.0,-1.0,0.0,0.00025]
[1778460192171,57.07,81585.09,0.0,-1.0,0.0,0.00025]
[1778460192309,57.07,81585.09,0.0,-1.0,0.0,0.00025]
[1778460193464,57.07,81588.82,0.0,-1.0,0.0,0.00025]
[1778460194471,57.07,81607.35,0.0,-1.0,0.0,0.00027]
[1778460195478,57.07,81601.78,0.0,-1.0,0.0,0.00026]
[1778460197492,57.07,81598.75,0.0,-1.0,0.0,0.00026]
[1778460198499,57.07,81593.81,0.0,-1.0,0.0,0.00026]
[1778460201216,57.07,81593.13,0.0,-1.0,0.0,0.00026]
[1778460201309,57.07,81593.13,0.0,-1.0,0.0,0.00026]
[1778460201520,57.07,81592.64,0.0,-1.0,0.0,0.00026]
[1778460202104,57.07,81592.64,0.0,-1.0,0.0,0.00026]
[1778460202310,57.07,81592.64,0.0,-1.0,0.0,0.00026]
[1778460202527,57.07,81590.3,0.0,-1.0,0.0,0.00025]
[1778460203535,57.07,81582.01,0.0,-1.0,0.0,0.00025]
[1778460204541,57.07,81580.37,0.0,-1.0,0.0,0.00024]
[1778460205548,57.07,81583.27,0.0,-1.0,0.0,0.00025]
[1778460206203,57.07,81583.27,0.0,-1.0,0.0,0.00025]
[1778460206936,57.07,81583.27,0.0,-1.0,0.0,0.00025]
[1778460207037,57.07,81583.14,0.0,-1.0,0.0,0.00025]
[1778460207063,57.07,81583.14,0.0,-1.0,0.0,0.00025]
[1778460207331,57.07,81583.14,0.0,-1.0,0.0,0.00025]
[1778460207558,57.07,81583.14,0.0,-1.0,0.0,0.00025]
[1778460209577,57.07,81584.59,0.0,-1.0,0.0,0.00025]
[1778460210584,57.07,81588.38,0.0,-1.0,0.0,0.00025]
[1778460211591,57.07,81593.92,0.0,-1.0,0.0,0.00025]
[1778460213080,57.07,81592.94,0.0,-1.0,0.0,0.00025]
[1778460213321,57.07,81592.94,0.0,-1.0,0.0,0.00025]
[1778460213777,57.07,81592.94,0.0,-1.0,0.0,0.00025]
[1778460213809,57.07,81592.94,0.0,-1.0,0.0,0.00025]
[1778460213878,57.07,81592.06,0.0,-1.0,0.0,0.00025]
[1778460214612,57.07,81593.32,0.0,-1.0,0.0,0.00025]
[1778460216627,57.07,81598.08,0.0,-1.0,0.0,0.00025]
[1778460217633,57.07,81602.09,0.0,-1.0,0.0,0.00026]
[1778460219647,57.07,81614.77,0.0,-1.0,0.0,0.00027]
[1778460220772,57.07,81614.77,0.0,-1.0,0.0,0.00027]
[1778460220867,57.07,81633.28,0.0,-1.0,0.0,0.00029]
[1778460221673,57.07,81657.88,0.0,-1.0,0.0,0.00031]
[1778460222695,57.07,81651.1,0.0,-1.0,0.0,0.0003]
[1778460223696,57.07,81649.02,0.0,-1.0,0.0,0.0003]
[1778460224678,57.07,81649.02,0.0,-1.0,0.0,0.0003]
[1778460224704,57.07,81640.71,0.0,-1.0,0.0,0.00029]
[1778460225711,57.07,81637.81,0.0,-1.0,0.0,0.00029]
[1778460226719,57.07,81634.42,0.0,-1.0,0.0,0.00029]
[1778460227725,57.07,81631.7,0.0,-1.0,0.0,0.00028]
[1778460229739,57.07,81629.45,0.0,-1.0,0.0,0.00028]
[1778460230746,57.07,81633.22,0.0,-1.0,0.0,0.00029]
[1778460232603,57.07,81633.72,0.0,-1.0,0.0,0.00029]
[1778460232810,57.07,81633.72,0.0,-1.0,0.0,0.00029]
[1778460234774,57.07,81635.49,0.0,-1.0,0.0,0.00029]
[1778460235781,57.07,81643.15,0.0,-1.0,0.0,0.0003]
[1778460236788,57.07,81639.63,0.0,-1.0,0.0,0.00029]
[1778460240818,57.07,81634.31,0.0,-1.0,0.0,0.00029]
[1778460241135,57.07,81634.31,0.0,-1.0,0.0,0.00029]
[1778460241310,57.07,81634.31,0.0,-1.0,0.0,0.00029]
[1778460241823,57.07,81627.19,0.0,-1.0,0.0,0.00028]
[1778460243310,57.07,81626.46,0.0,-1.0,0.0,0.00028]
[1778460243558,57.07,81626.46,0.0,-1.0,0.0,0.00028]
[1778460243837,57.07,81624.11,0.0,-1.0,0.0,0.00028]
[1778460244844,57.07,81622.97,0.0,-1.0,0.0,0.00028]
[1778460249879,57.07,81622.72,0.0,-1.0,0.0,0.00028]
[1778460254914,57.07,81622.8,0.0,-1.0,0.0,0.00028]
[1778460257207,57.07,81622.55,0.0,-1.0,0.0,0.00028]
[1778460257308,57.07,81622.55,0.0,-1.0,0.0,0.00028]
[1778460257935,57.07,81617.06,0.0,-1.0,0.0,0.00027]
[1778460258906,57.07,81617.06,0.0,-1.0,0.0,0.00027]
[1778460259059,57.07,81617.06,0.0,-1.0,0.0,0.00027]
[1778460258942,57.07,81614.47,0.0,-1.0,0.0,0.00027]
[1778460260956,57.07,81616.33,0.0,-1.0,0.0,0.00027]
[1778460265357,57.07,81617.01,0.0,-1.0,0.0,0.00027]
[1778460265470,57.07,81617.01,0.0,-1.0,0.0,0.00027]
[1778460265559,57.07,81617.01,0.0,-1.0,0.0,0.00027]
[1778460265991,57.07,81618.53,0.0,-1.0,0.0,0.00027]
[1778460269012,57.07,81621.7,0.0,-1.0,0.0,0.00027]
[1778460270019,57.07,81623.56,0.0,-1.0,0.0,0.00028]
[1778460271070,57.07,81623.56,0.0,-1.0,0.0,0.00028]
[1778460271118,57.07,81623.77,0.0,-1.0,0.0,0.00027]
[1778460271309,57.07,81623.77,0.0,-1.0,0.0,0.00027]
[1778460271872,57.07,81623.77,0.0,-1.0,0.0,0.00027]
[1778460272070,57.07,81623.77,0.0,-1.0,0.0,0.00027]
[1778460274047,57.07,81618.95,0.0,-1.0,0.0,0.00027]
[1778460275932,57.07,81618.86,0.0,-1.0,0.0,0.00027]
[1778460276062,57.07,81618.86,0.0,-1.0,0.0,0.00027]
[1778460276112,57.07,81618.86,0.0,-1.0,0.0,0.00027]
[1778460276061,57.07,81617.5,0.0,-1.0,0.0,0.00026]
[1778460276310,57.07,81617.5,0.0,-1.0,0.0,0.00026]
[1778460283110,57.07,81617.85,0.0,-1.0,0.0,0.00026]
[1778460286131,57.07,81619.12,0.0,-1.0,0.0,0.00027]
[1778460287138,57.07,81614.7,0.0,-1.0,0.0,0.00026]
[1778460288145,57.07,81604.68,0.0,-1.0,0.0,0.00025]
[1778460289775,57.07,81604.68,0.0,-1.0,0.0,0.00025]
[1778460289808,57.07,81604.68,0.0,-1.0,0.0,0.00025]
[1778460289821,57.07,81597.06,0.0,-1.0,0.0,0.00025]
[1778460290313,57.07,81597.06,0.0,-1.0,0.0,0.00025]
[1778460290560,57.07,81597.06,0.0,-1.0,0.0,0.00025]
[1778460290662,57.07,81596.71,0.0,-1.0,0.0,0.00025]
[1778460293180,57.07,81598.85,0.0,-1.0,0.0,0.00025]
[1778460294187,57.07,81596.04,0.0,-1.0,0.0,0.00025]
[1778460295194,57.07,81594.56,0.0,-1.0,0.0,0.00024]
[1778460296201,57.07,81593.13,0.0,-1.0,0.0,0.00024]
[1778460297990,57.07,81593.13,0.0,-1.0,0.0,0.00024]
[1778460298059,57.07,81593.13,0.0,-1.0,0.0,0.00024]
[1778460298040,57.07,81592.88,0.0,-1.0,0.0,0.00024]
[1778460299901,57.07,81592.86,0.0,-1.0,0.0,0.00024]
[1778460300075,57.07,81592.86,0.0,-1.0,0.0,0.00024]
[1778460300003,57.07,81590.32,0.0,-1.0,0.0,0.00024]
[1778460300229,57.07,81589.19,0.0,-1.0,0.0,0.00024]
[1778460305264,57.07,81582.42,0.0,-1.0,0.0,0.00023]
[1778460306271,57.07,81579.71,0.0,-1.0,0.0,0.00023]
[1778460307725,57.07,81579.71,0.0,-1.0,0.0,0.00023]
[1778460307808,57.07,81579.71,0.0,-1.0,0.0,0.00023]
[1778460308104,57.07,81579.71,0.0,-1.0,0.0,0.00023]
[1778460307909,57.07,81578.26,0.0,-1.0,0.0,0.00023]
[1778460308310,57.07,81578.26,0.0,-1.0,0.0,0.00023]
[1778460310308,57.07,81568.72,0.0,-1.0,0.0,0.00022]
[1778460311310,57.07,81563.84,0.0,-1.0,0.0,0.00022]
[1778460313324,57.07,81557.51,0.0,-1.0,0.0,0.00021]
[1778460314334,57.07,81552.81,0.0,-1.0,0.0,0.00021]
[1778460315343,57.07,81546.54,0.0,-1.0,0.0,0.00021]
[1778460316349,57.07,81544.37,0.0,-1.0,0.0,0.00021]
[1778460319144,57.07,81544.29,0.0,-1.0,0.0,0.00021]
[1778460319310,57.07,81543.8,0.0,-1.0,0.0,0.0002]
[1778460319578,57.07,81543.8,0.0,-1.0,0.0,0.0002]
[1778460319810,57.07,81543.8,0.0,-1.0,0.0,0.0002]
[1778460319911,57.07,81543.1,0.0,-1.0,0.0,0.0002]
[1778460320377,57.07,81537.98,0.0,-1.0,0.0,0.0002]
[1778460324405,57.07,81550.78,0.0,-1.0,0.0,0.00021]
[1778460325412,57.07,81549.45,0.0,-1.0,0.0,0.00021]
[1778460326519,57.07,81549.45,0.0,-1.0,0.0,0.00021]
[1778460326559,57.07,81549.45,0.0,-1.0,0.0,0.00021]
[1778460327119,57.07,81549.45,0.0,-1.0,0.0,0.00021]
[1778460327145,57.07,81549.45,0.0,-1.0,0.0,0.00021]
[1778460327150,57.07,81547.67,0.0,-1.0,0.0,0.00021]
[1778460327436,57.07,81570.87,0.0,-1.0,0.0,0.00022]
[1778460328434,57.07,81571.6,0.0,-1.0,0.0,0.00023]
[1778460329441,57.07,81567.97,0.0,-1.0,0.0,0.00022]
[1778460331109,57.07,81567.97,0.0,-1.0,0.0,0.00022]
[1778460331455,57.07,81569.09,0.0,-1.0,0.0,0.00022]
[1778460334476,57.07,81570.3,0.0,-1.0,0.0,0.00022]
[1778460335483,57.07,81567.67,0.0,-1.0,0.0,0.00022]
[1778460336490,57.07,81573.44,0.0,-1.0,0.0,0.00022]
[1778460337497,57.07,81586.02,0.0,-1.0,0.0,0.00023]
[1778460338504,57.07,81587.46,0.0,-1.0,0.0,0.00023]
[1778460339511,57.07,81591.29,0.0,-1.0,0.0,0.00024]
[1778460340309,57.07,81591.29,0.0,-1.0,0.0,0.00024]
[1778460340564,57.07,81591.29,0.0,-1.0,0.0,0.00024]
[1778460340707,57.07,81591.29,0.0,-1.0,0.0,0.00024]
[1778460340814,57.07,81591.29,0.0,-1.0,0.0,0.00024]
[1778460340911,57.07,81592.17,0.0,-1.0,0.0,0.00024]
[1778460342533,57.07,81603.37,0.0,-1.0,0.0,0.00025]
[1778460343540,57.07,81604.31,0.0,-1.0,0.0,0.00025]
[1778460345554,57.07,81605.52,0.0,-1.0,0.0,0.00025]
[1778460347170,57.07,81605.52,0.0,-1.0,0.0,0.00025]
[1778460347215,57.07,81607.47,0.0,-1.0,0.0,0.00025]
[1778460347309,57.07,81607.47,0.0,-1.0,0.0,0.00025]
[1778460347473,57.07,81607.47,0.0,-1.0,0.0,0.00025]
[1778460347561,57.07,81607.47,0.0,-1.0,0.0,0.00025]
[1778460349582,57.07,81616.4,0.0,-1.0,0.0,0.00026]
[1778460350589,57.07,81618.99,0.0,-1.0,0.0,0.00026]
[1778460351596,57.07,81613.9,0.0,-1.0,0.0,0.00025]
[1778460352603,57.07,81603.77,0.0,-1.0,0.0,0.00025]
[1778460353610,57.07,81603.34,0.0,-1.0,0.0,0.00025]
[1778460354838,57.07,81603.34,0.0,-1.0,0.0,0.00025]
[1778460355061,57.07,81603.34,0.0,-1.0,0.0,0.00025]
[1778460355068,57.07,81603.49,0.0,-1.0,0.0,0.00025]
[1778460355262,57.07,81603.49,0.0,-1.0,0.0,0.00025]
[1778460355312,57.07,81603.49,0.0,-1.0,0.0,0.00025]
[1778460357638,57.07,81602.27,0.0,-1.0,0.0,0.00024]
[1778460361709,57.07,81603.21,0.0,-1.0,0.0,0.00025]
[1778460361808,57.07,81603.21,0.0,-1.0,0.0,0.00025]
[1778460362224,57.07,81603.21,0.0,-1.0,0.0,0.00025]
[1778460361867,57.07,81600.51,0.0,-1.0,0.0,0.00024]
[1778460362310,57.07,81600.51,0.0,-1.0,0.0,0.00024]
[1778460367712,57.07,81613.66,0.0,-1.0,0.0,0.00025]
[1778460369020,57.07,81613.66,0.0,-1.0,0.0,0.00025]
[1778460369069,57.07,81613.66,0.0,-1.0,0.0,0.00025]
[1778460369170,57.07,81614.97,0.0,-1.0,0.0,0.00026]
[1778460369791,57.07,81614.97,0.0,-1.0,0.0,0.00026]
[1778460369808,57.07,81614.97,0.0,-1.0,0.0,0.00026]
[1778460369861,57.07,81618.12,0.0,-1.0,0.0,0.00026]
[1778460370734,57.07,81622.09,0.0,-1.0,0.0,0.00026]
[1778460372017,57.07,81622.09,0.0,-1.0,0.0,0.00026]
[1778460372063,57.07,81622.09,0.0,-1.0,0.0,0.00026]
[1778460372102,57.07,81626.04,0.0,-1.0,0.0,0.00027]
[1778460373761,57.07,81624.57,0.0,-1.0,0.0,0.00026]
[1778460374768,57.07,81626.21,0.0,-1.0,0.0,0.00027]
[1778460375777,57.07,81634.83,0.0,-1.0,0.0,0.00027]
[1778460376783,57.07,81638.51,0.0,-1.0,0.0,0.00028]
[1778460377880,57.07,81623.69,0.0,-1.0,0.0,0.00026]
[1778460378885,57.07,81615.68,0.0,-1.0,0.0,0.00026]
[1778460379892,57.07,81608.98,0.0,-1.0,0.0,0.00025]
[1778460380974,57.07,81608.98,0.0,-1.0,0.0,0.00025]
[1778460381064,57.07,81608.98,0.0,-1.0,0.0,0.00025]
[1778460381066,57.07,81610.02,0.0,-1.0,0.0,0.00025]
[1778460381541,57.07,81610.02,0.0,-1.0,0.0,0.00025]
[1778460381557,57.07,81610.02,0.0,-1.0,0.0,0.00025]
[1778460382913,57.07,81607.95,0.0,-1.0,0.0,0.00025]
[1778460384927,57.07,81611.81,0.0,-1.0,0.0,0.00025]
[1778460385934,57.07,81615.58,0.0,-1.0,0.0,0.00026]
[1778460386941,57.07,81620.27,0.0,-1.0,0.0,0.00026]
[1778460387555,57.07,81620.27,0.0,-1.0,0.0,0.00026]
[1778460387810,57.07,81620.27,0.0,-1.0,0.0,0.00026]
[1778460388223,57.07,81620.27,0.0,-1.0,0.0,0.00026]
[1778460387948,57.07,81619.06,0.0,-1.0,0.0,0.00026]
[1778460388310,57.07,81619.06,0.0,-1.0,0.0,0.00026]
[1778460388955,57.07,81620.71,0.0,-1.0,0.0,0.00026]
[1778460389962,57.07,81622.37,0.0,-1.0,0.0,0.00026]
[1778460391045,57.07,81622.37,0.0,-1.0,0.0,0.00026]
[1778460391059,57.07,81622.37,0.0,-1.0,0.0,0.00026]
[1778460391146,57.07,81626.01,0.0,-1.0,0.0,0.00026]
[1778460393074,57.07,81626.16,0.0,-1.0,0.0,0.00026]
[1778460393220,57.07,81624.54,0.0,-1.0,0.0,0.00026]
[1778460393308,57.07,81624.54,0.0,-1.0,0.0,0.00026]
[1778460393991,57.07,81623.21,0.0,-1.0,0.0,0.00026]
[1778460395230,57.07,81623.21,0.0,-1.0,0.0,0.00026]
[1778460394998,57.07,81620.7,0.0,-1.0,0.0,0.00025]
[1778460395309,57.07,81620.7,0.0,-1.0,0.0,0.00025]
[1778460397013,57.07,81618.09,0.0,-1.0,0.0,0.00025]
[1778460397913,57.07,81618.09,0.0,-1.0,0.0,0.00025]
[1778460398060,57.07,81618.09,0.0,-1.0,0.0,0.00025]
[1778460398161,57.07,81615.19,0.0,-1.0,0.0,0.00025]
[1778460399027,57.07,81617.4,0.0,-1.0,0.0,0.00025]
[1778460400890,57.07,81617.49,0.0,-1.0,0.0,0.00025]
[1778460401060,57.07,81617.49,0.0,-1.0,0.0,0.00025]
[1778460401161,57.07,81617.98,0.0,-1.0,0.0,0.00025]
[1778460402048,57.07,81618.94,0.0,-1.0,0.0,0.00025]
[1778460402945,57.07,81618.94,0.0,-1.0,0.0,0.00025]
[1778460403067,57.07,81618.94,0.0,-1.0,0.0,0.00025]
[1778460405069,57.07,81620.92,0.0,-1.0,0.0,0.00025]
[1778460407979,57.07,81621.82,0.0,-1.0,0.0,0.00025]
[1778460408064,57.07,81621.82,0.0,-1.0,0.0,0.00025]
[1778460408090,57.07,81622.05,0.0,-1.0,0.0,0.00026]
[1778460408626,57.07,81622.05,0.0,-1.0,0.0,0.00026]
[1778460408812,57.07,81622.05,0.0,-1.0,0.0,0.00026]
[1778460411111,57.07,81623.02,0.0,-1.0,0.0,0.00026]
[1778460412118,57.07,81624.49,0.0,-1.0,0.0,0.00026]
[1778460412863,57.07,81624.49,0.0,-1.0,0.0,0.00026]
[1778460413062,57.07,81624.49,0.0,-1.0,0.0,0.00026]
[1778460413110,57.07,81624.49,0.0,-1.0,0.0,0.00026]
[1778460413125,57.07,81624.2,0.0,-1.0,0.0,0.00026]
[1778460414132,57.07,81623.05,0.0,-1.0,0.0,0.00026]
[1778460416146,57.07,81624.92,0.0,-1.0,0.0,0.00026]
[1778460418160,57.07,81626.4,0.0,-1.0,0.0,0.00026]
[1778460418803,57.07,81626.4,0.0,-1.0,0.0,0.00026]
[1778460418812,57.07,81626.4,0.0,-1.0,0.0,0.00026]
[1778460419167,57.07,81627.14,0.0,-1.0,0.0,0.00026]
[1778460419552,57.07,81627.14,0.0,-1.0,0.0,0.00026]
[1778460419560,57.07,81627.14,0.0,-1.0,0.0,0.00026]
[1778460423195,57.07,81628.32,0.0,-1.0,0.0,0.00026]
[1778460423747,57.07,81628.32,0.0,-1.0,0.0,0.00026]
[1778460423808,57.07,81628.32,0.0,-1.0,0.0,0.00026]
[1778460424013,57.07,81628.32,0.0,-1.0,0.0,0.00026]
[1778460424060,57.07,81628.32,0.0,-1.0,0.0,0.00026]
[1778460424202,57.07,81626.99,0.0,-1.0,0.0,0.00026]
[1778460429237,57.07,81627.48,0.0,-1.0,0.0,0.00026]
[1778460430244,57.07,81626.05,0.0,-1.0,0.0,0.00026]
[1778460431039,57.07,81626.05,0.0,-1.0,0.0,0.00026]
[1778460431060,57.07,81626.05,0.0,-1.0,0.0,0.00026]
[1778460431251,57.07,81626.88,0.0,-1.0,0.0,0.00026]
[1778460432258,57.07,81628.01,0.0,-1.0,0.0,0.00026]
[1778460432379,57.07,81628.01,0.0,-1.0,0.0,0.00026]
[1778460432559,57.07,81628.01,0.0,-1.0,0.0,0.00026]
[1778460433265,57.07,81627.12,0.0,-1.0,0.0,0.00026]
[1778460435279,57.07,81632.55,0.0,-1.0,0.0,0.00026]
[1778460435867,57.07,81632.55,0.0,-1.0,0.0,0.00026]
[1778460436059,57.07,81632.55,0.0,-1.0,0.0,0.00026]
[1778460436286,57.07,81631.64,0.0,-1.0,0.0,0.00026]
[1778460437068,57.07,81631.64,0.0,-1.0,0.0,0.00026]
[1778460437310,57.07,81631.64,0.0,-1.0,0.0,0.00026]
[1778460440314,57.07,81624.93,0.0,-1.0,0.0,0.00026]
[1778460440908,57.07,81624.93,0.0,-1.0,0.0,0.00026]
[1778460441059,57.07,81624.93,0.0,-1.0,0.0,0.00026]
[1778460441321,57.07,81621.75,0.0,-1.0,0.0,0.00025]
[1778460441625,57.07,81621.75,0.0,-1.0,0.0,0.00025]
[1778460441808,57.07,81621.75,0.0,-1.0,0.0,0.00025]
[1778460445042,57.07,81622.47,0.0,-1.0,0.0,0.00026]
[1778460445057,57.07,81622.47,0.0,-1.0,0.0,0.00026]
[1778460446789,57.07,81622.71,0.0,-1.0,0.0,0.00026]
[1778460446808,57.07,81622.71,0.0,-1.0,0.0,0.00026]
[1778460446890,57.07,81621.17,0.0,-1.0,0.0,0.00025]
[1778460448371,57.07,81620.35,0.0,-1.0,0.0,0.00025]
[1778460449848,57.07,81620.35,0.0,-1.0,0.0,0.00025]
[1778460450059,57.07,81620.35,0.0,-1.0,0.0,0.00025]
[1778460452322,57.07,81620.07,0.0,-1.0,0.0,0.00025]
[1778460451401,57.07,81618.79,0.0,-1.0,0.0,0.00025]
[1778460452428,57.07,81592.35,0.0,-1.0,0.0,0.00022]
[1778460453424,57.07,81559.44,0.0,-1.0,0.0,0.0002]
[1778460454431,57.07,81554.22,0.0,-1.0,0.0,0.0002]
[1778460456316,57.07,81554.22,0.0,-1.0,0.0,0.0002]
[1778460455438,57.07,81561.2,0.0,-1.0,0.0,0.0002]
[1778460456445,57.07,81560.48,0.0,-1.0,0.0,0.0002]
[1778460458459,57.07,81559.61,0.0,-1.0,0.0,0.0002]
[1778460459466,57.07,81564.72,0.0,-1.0,0.0,0.0002]
[1778460462487,57.07,81567.3,0.0,-1.0,0.0,0.00021]
[1778460463495,57.07,81576.96,0.0,-1.0,0.0,0.00021]
[1778460464501,57.07,81565.45,0.0,-1.0,0.0,0.0002]
[1778460465636,57.07,81565.45,0.0,-1.0,0.0,0.0002]
[1778460465809,57.07,81565.45,0.0,-1.0,0.0,0.0002]
[1778460465842,57.07,81564.87,0.0,-1.0,0.0,0.0002]
[1778460467088,57.07,81564.87,0.0,-1.0,0.0,0.0002]
[1778460467308,57.07,81564.87,0.0,-1.0,0.0,0.0002]
[1778460472197,57.07,81564.65,0.0,-1.0,0.0,0.0002]
[1778460472309,57.07,81564.65,0.0,-1.0,0.0,0.0002]
[1778460472299,57.07,81568.29,0.0,-1.0,0.0,0.00021]
[1778460472557,57.07,81566.25,0.0,-1.0,0.0,0.0002]
[1778460473393,57.07,81566.25,0.0,-1.0,0.0,0.0002]
[1778460473560,57.07,81566.25,0.0,-1.0,0.0,0.0002]
[1778460475578,57.07,81569.48,0.0,-1.0,0.0,0.00021]
[1778460477539,57.07,81570.07,0.0,-1.0,0.0,0.00021]
[1778460477558,57.07,81570.07,0.0,-1.0,0.0,0.00021]
[1778460477716,57.07,81570.15,0.0,-1.0,0.0,0.00021]
[1778460479039,57.07,81570.15,0.0,-1.0,0.0,0.00021]
[1778460479060,57.07,81570.15,0.0,-1.0,0.0,0.00021]
[1778460479140,57.07,81575.26,0.0,-1.0,0.0,0.00021]
[1778460479606,57.07,81576.01,0.0,-1.0,0.0,0.00021]
[1778460485242,57.07,81576.58,0.0,-1.0,0.0,0.00021]
[1778460485310,57.07,81576.58,0.0,-1.0,0.0,0.00021]
[1778460485389,57.07,81574.98,0.0,-1.0,0.0,0.00021]
[1778460485648,57.07,81579.15,0.0,-1.0,0.0,0.00021]
[1778460486855,57.07,81579.15,0.0,-1.0,0.0,0.00021]
[1778460487062,57.07,81579.15,0.0,-1.0,0.0,0.00021]
[1778460487094,57.07,81576.51,0.0,-1.0,0.0,0.00021]
[1778460487662,57.07,81578.29,0.0,-1.0,0.0,0.00021]
[1778460488670,57.07,81579.92,0.0,-1.0,0.0,0.00021]
[1778460490683,57.07,81580.58,0.0,-1.0,0.0,0.00022]
[1778460492456,57.07,81580.63,0.0,-1.0,0.0,0.00022]
[1778460492558,57.07,81580.63,0.0,-1.0,0.0,0.00022]
[1778460492697,57.07,81580.72,0.0,-1.0,0.0,0.00022]
[1778460493424,57.07,81580.72,0.0,-1.0,0.0,0.00022]
[1778460493559,57.07,81580.72,0.0,-1.0,0.0,0.00022]
[1778460493704,57.07,81579.93,0.0,-1.0,0.0,0.00021]
[1778460496725,57.07,81581.43,0.0,-1.0,0.0,0.00022]
[1778460498219,57.07,81581.43,0.0,-1.0,0.0,0.00022]
[1778460498308,57.07,81581.43,0.0,-1.0,0.0,0.00022]
[1778460498320,57.07,81583.32,0.0,-1.0,0.0,0.00022]
[1778460499748,57.07,81594.97,0.0,-1.0,0.0,0.00023]
[1778460500755,57.07,81595.14,0.0,-1.0,0.0,0.00023]
[1778460503785,57.07,81594.43,0.0,-1.0,0.0,0.00023]
[1778460504792,57.07,81588.65,0.0,-1.0,0.0,0.00022]
[1778460505799,57.07,81589.39,0.0,-1.0,0.0,0.00022]
[1778460506526,57.07,81589.39,0.0,-1.0,0.0,0.00022]
[1778460506558,57.07,81589.39,0.0,-1.0,0.0,0.00022]
[1778460506806,57.07,81588.17,0.0,-1.0,0.0,0.00022]
[1778460508820,57.07,81588.8,0.0,-1.0,0.0,0.00022]
[1778460510834,57.07,81589.61,0.0,-1.0,0.0,0.00022]
[1778460511656,57.07,81589.61,0.0,-1.0,0.0,0.00022]
[1778460511807,57.07,81589.61,0.0,-1.0,0.0,0.00022]
[1778460511841,57.07,81590.12,0.0,-1.0,0.0,0.00022]
[1778460513114,57.07,81590.12,0.0,-1.0,0.0,0.00022]
[1778460513309,57.07,81590.12,0.0,-1.0,0.0,0.00022]
[1778460513346,57.07,81589.53,0.0,-1.0,0.0,0.00022]
[1778460513855,57.07,81593.75,0.0,-1.0,0.0,0.00022]
[1778460514862,57.07,81594.94,0.0,-1.0,0.0,0.00022]
[1778460515693,57.07,81594.94,0.0,-1.0,0.0,0.00022]
[1778460515809,57.07,81594.94,0.0,-1.0,0.0,0.00022]
[1778460515869,57.07,81600.26,0.0,-1.0,0.0,0.00022]
[1778460516876,57.07,81607.38,0.0,-1.0,0.0,0.00023]
[1778460517883,57.07,81610.03,0.0,-1.0,0.0,0.00023]
[1778460518577,57.07,81610.03,0.0,-1.0,0.0,0.00023]
[1778460518810,57.07,81610.03,0.0,-1.0,0.0,0.00023]
[1778460518890,57.07,81612.73,0.0,-1.0,0.0,0.00023]
[1778460519897,57.07,81615.4,0.0,-1.0,0.0,0.00024]
[1778460523925,57.07,81617.1,0.0,-1.0,0.0,0.00024]
[1778460526591,57.07,81617.12,0.0,-1.0,0.0,0.00024]
[1778460526811,57.07,81617.12,0.0,-1.0,0.0,0.00024]
[1778460528307,57.07,81616.73,0.0,-1.0,0.0,0.00024]
[1778460528409,57.07,81617.18,0.0,-1.0,0.0,0.00024]
[1778460529967,57.07,81607.14,0.0,-1.0,0.0,0.00023]
[1778460531317,57.07,81607.14,0.0,-1.0,0.0,0.00023]
[1778460531418,57.07,81603.59,0.0,-1.0,0.0,0.00023]
[1778460531559,57.07,81603.59,0.0,-1.0,0.0,0.00023]
[1778460537016,57.07,81607.79,0.0,-1.0,0.0,0.00023]
[1778460538548,57.07,81608.23,0.0,-1.0,0.0,0.00023]
[1778460538558,57.07,81608.23,0.0,-1.0,0.0,0.00023]
[1778460541460,57.07,81609.64,0.0,-1.0,0.0,0.00023]
[1778460541563,57.07,81609.64,0.0,-1.0,0.0,0.00023]
[1778460542051,57.07,81609.65,0.0,-1.0,0.0,0.00023]
[1778460542869,57.07,81609.65,0.0,-1.0,0.0,0.00023]
[1778460542918,57.07,81609.65,0.0,-1.0,0.0,0.00023]
[1778460543058,57.07,81602.67,0.0,-1.0,0.0,0.00023]
[1778460544066,57.07,81594.57,0.0,-1.0,0.0,0.00022]
[1778460545073,57.07,81595.72,0.0,-1.0,0.0,0.00022]
[1778460546008,57.07,81595.72,0.0,-1.0,0.0,0.00022]
[1778460546058,57.07,81595.72,0.0,-1.0,0.0,0.00022]
[1778460548094,57.07,81592.52,0.0,-1.0,0.0,0.00022]
[1778460549702,57.07,81592.35,0.0,-1.0,0.0,0.00022]
[1778460549808,57.07,81592.35,0.0,-1.0,0.0,0.00022]
[1778460550108,57.07,81589.23,0.0,-1.0,0.0,0.00022]
[1778460551228,57.07,81589.23,0.0,-1.0,0.0,0.00022]
[1778460551311,57.07,81589.23,0.0,-1.0,0.0,0.00022]
[1778460551384,57.07,81585.54,0.0,-1.0,0.0,0.00021]
[1778460554136,57.07,81588.09,0.0,-1.0,0.0,0.00022]
[1778460557703,57.07,81587.98,0.0,-1.0,0.0,0.00022]
[1778460557808,57.07,81587.98,0.0,-1.0,0.0,0.00022]
[1778460559355,57.07,81587.98,0.0,-1.0,0.0,0.00022]
[1778460559399,57.07,81587.9,0.0,-1.0,0.0,0.00022]
[1778460559557,57.07,81587.9,0.0,-1.0,0.0,0.00022]
[1778460565214,57.07,81587.77,0.0,-1.0,0.0,0.00022]
[1778460568437,57.07,81588.66,0.0,-1.0,0.0,0.00022]
[1778460568558,57.07,81588.78,0.0,-1.0,0.0,0.00022]
[1778460573270,57.07,81603.69,0.0,-1.0,0.0,0.00022]
[1778460573642,57.07,81603.69,0.0,-1.0,0.0,0.00022]
[1778460573809,57.07,81603.69,0.0,-1.0,0.0,0.00022]
[1778460574278,57.07,81597.15,0.0,-1.0,0.0,0.00022]
[1778460575287,57.07,81595.73,0.0,-1.0,0.0,0.00022]
[1778460578261,57.07,81596.07,0.0,-1.0,0.0,0.00022]
[1778460578313,57.07,81596.07,0.0,-1.0,0.0,0.00022]
[1778460578410,57.07,81595.88,0.0,-1.0,0.0,0.00022]
[1778460579723,57.07,81596.07,0.0,-1.0,0.0,0.00022]
[1778460579809,57.07,81596.07,0.0,-1.0,0.0,0.00022]
[1778460583717,57.07,81593.98,0.0,-1.0,0.0,0.00021]
[1778460583810,57.07,81593.98,0.0,-1.0,0.0,0.00021]
[1778460584349,57.07,81592.07,0.0,-1.0,0.0,0.00021]
[1778460585356,57.07,81584.24,0.0,-1.0,0.0,0.00021]
[1778460585794,57.07,81584.24,0.0,-1.0,0.0,0.00021]
[1778460585808,57.07,81584.24,0.0,-1.0,0.0,0.00021]
[1778460586363,57.07,81583.07,0.0,-1.0,0.0,0.00021]
[1778460588791,57.07,81581.95,0.0,-1.0,0.0,0.00021]
[1778460588813,57.07,81581.95,0.0,-1.0,0.0,0.00021]
[1778460589384,57.07,81584.36,0.0,-1.0,0.0,0.00021]
[1778460590112,57.07,81584.36,0.0,-1.0,0.0,0.00021]
[1778460590391,57.07,81588.22,0.0,-1.0,0.0,0.00021]
[1778460593208,57.07,81588.65,0.0,-1.0,0.0,0.00021]
[1778460595426,57.07,81583.48,0.0,-1.0,0.0,0.00021]
[1778460595782,57.07,81583.48,0.0,-1.0,0.0,0.00021]
[1778460595808,57.07,81583.48,0.0,-1.0,0.0,0.00021]
[1778460596433,57.07,81582.2,0.0,-1.0,0.0,0.00021]
[1778460597440,57.07,81580.51,0.0,-1.0,0.0,0.0002]
[1778460599454,57.07,81579.13,0.0,-1.0,0.0,0.0002]
[1778460600461,57.07,81572.24,0.0,-1.0,0.0,0.0002]
[1778460602475,57.07,81570.12,0.0,-1.0,0.0,0.0002]
[1778460603482,57.07,81573.36,0.0,-1.0,0.0,0.0002]
[1778460605496,57.07,81574.59,0.0,-1.0,0.0,0.0002]
[1778460606578,57.07,81574.15,0.0,-1.0,0.0,0.0002]
[1778460606809,57.07,81574.15,0.0,-1.0,0.0,0.0002]
[1778460607510,57.07,81574.51,0.0,-1.0,0.0,0.0002]
[1778460609308,57.07,81574.51,0.0,-1.0,0.0,0.0002]
[1778460610541,57.07,81575.91,0.0,-1.0,0.0,0.0002]
[1778460611553,57.07,81571.38,0.0,-1.0,0.0,0.0002]
[1778460612562,57.07,81553.4,0.0,-1.0,0.0,0.00019]
[1778460613567,57.07,81547.28,0.0,-1.0,0.0,0.00018]
[1778460614574,57.07,81539.55,0.0,-1.0,0.0,0.00018]
[1778460615581,57.07,81537.06,0.0,-1.0,0.0,0.00018]
[1778460616588,57.07,81538.38,0.0,-1.0,0.0,0.00018]
[1778460617595,57.07,81535.56,0.0,-1.0,0.0,0.00017]
[1778460618602,57.07,81533.45,0.0,-1.0,0.0,0.00017]
[1778460619609,57.07,81523.73,0.0,-1.0,0.0,0.00017]
[1778460620616,57.07,81531.33,0.0,-1.0,0.0,0.00017]
[1778460621623,57.07,81535.79,0.0,-1.0,0.0,0.00017]
[1778460622630,57.07,81537.57,0.0,-1.0,0.0,0.00018]
[1778460624537,57.07,81537.57,0.0,-1.0,0.0,0.00018]
[1778460624558,57.07,81536.45,0.0,-1.0,0.0,0.00018]
[1778460625651,57.07,81532.52,0.0,-1.0,0.0,0.00017]
[1778460626658,57.07,81526.08,0.0,-1.0,0.0,0.00017]
[1778460627665,57.07,81524.88,0.0,-1.0,0.0,0.00017]
[1778460629679,57.07,81521.93,0.0,-1.0,0.0,0.00017]
[1778460631693,57.07,81510.14,0.0,-1.0,0.0,0.00016]
[1778460632700,57.07,81502.46,0.0,-1.0,0.0,0.00015]
[1778460633707,57.07,81495.09,0.0,-1.0,0.0,0.00015]
[1778460634715,57.07,81491.8,0.0,-1.0,0.0,0.00015]
[1778460635725,57.07,81493.39,0.0,-1.0,0.0,0.00015]
[1778460637736,57.07,81498.29,0.0,-1.0,0.0,0.00015]
[1778460638743,57.07,81494.86,0.0,-1.0,0.0,0.00015]
[1778460639750,57.07,81492.96,0.0,-1.0,0.0,0.00015]
[1778460640760,57.07,81495.84,0.0,-1.0,0.0,0.00015]
[1778460641764,57.07,81503.05,0.0,-1.0,0.0,0.00015]
[1778460642771,57.07,81501.37,0.0,-1.0,0.0,0.00015]
[1778460643778,57.07,81504.42,0.0,-1.0,0.0,0.00015]
[1778460644785,57.07,81523.59,0.0,-1.0,0.0,0.00016]
[1778460645792,57.07,81529.99,0.0,-1.0,0.0,0.00017]
[1778460646800,57.07,81536.09,0.0,-1.0,0.0,0.00017]
[1778460650828,57.07,81540.02,0.0,-1.0,0.0,0.00017]
[1778460651835,57.07,81547.49,0.0,-1.0,0.0,0.00018]
[1778460652842,57.07,81550.84,0.0,-1.0,0.0,0.00018]
[1778460656870,57.07,81552.16,0.0,-1.0,0.0,0.00018]
[1778460658020,57.07,81553.34,0.0,-1.0,0.0,0.00018]
[1778460661539,57.07,81554.22,0.0,-1.0,0.0,0.00018]
[1778460661562,57.07,81554.22,0.0,-1.0,0.0,0.00018]
[1778460661619,57.07,81553.93,0.0,-1.0,0.0,0.00018]
[1778460661811,57.07,81553.93,0.0,-1.0,0.0,0.00018]
[1778460661916,57.07,81551.45,0.0,-1.0,0.0,0.00018]
[1778460662917,57.07,81546.13,0.0,-1.0,0.0,0.00018]
[1778460663923,57.07,81558.89,0.0,-1.0,0.0,0.00018]
[1778460664930,57.07,81559.56,0.0,-1.0,0.0,0.00018]
[1778460665937,57.07,81562.0,0.0,-1.0,0.0,0.00019]
[1778460668958,57.07,81566.32,0.0,-1.0,0.0,0.00019]
[1778460670158,57.07,81566.32,0.0,-1.0,0.0,0.00019]
[1778460670166,57.07,81566.32,0.0,-1.0,0.0,0.00019]
[1778460670309,57.07,81566.32,0.0,-1.0,0.0,0.00019]
[1778460670410,57.07,81567.02,0.0,-1.0,0.0,0.00019]
[1778460672986,57.07,81575.96,0.0,-1.0,0.0,0.0002]
[1778460673993,57.07,81579.25,0.0,-1.0,0.0,0.0002]
[1778460677014,57.07,81585.1,0.0,-1.0,0.0,0.0002]
[1778460678021,57.07,81590.03,0.0,-1.0,0.0,0.00021]
[1778460680035,57.07,81592.93,0.0,-1.0,0.0,0.00021]
[1778460682049,57.07,81595.23,0.0,-1.0,0.0,0.00021]
[1778460683438,57.07,81597.81,0.0,-1.0,0.0,0.00021]
[1778460684063,57.07,81601.56,0.0,-1.0,0.0,0.00021]
[1778460685070,57.07,81602.81,0.0,-1.0,0.0,0.00022]
[1778460686078,57.07,81599.13,0.0,-1.0,0.0,0.00021]
[1778460687085,57.07,81593.93,0.0,-1.0,0.0,0.00021]
[1778460688095,57.07,81595.12,0.0,-1.0,0.0,0.00021]
[1778460689103,57.07,81591.44,0.0,-1.0,0.0,0.00021]
[1778460690042,57.07,81591.44,0.0,-1.0,0.0,0.00021]
[1778460690060,57.07,81591.44,0.0,-1.0,0.0,0.00021]
[1778460690200,57.07,81591.44,0.0,-1.0,0.0,0.00021]
[1778460690311,57.07,81591.44,0.0,-1.0,0.0,0.00021]
[1778460690358,57.07,81589.48,0.0,-1.0,0.0,0.00021]
[1778460691116,57.07,81590.35,0.0,-1.0,0.0,0.0002]
[1778460692123,57.07,81592.35,0.0,-1.0,0.0,0.0002]
[1778460693130,57.07,81591.16,0.0,-1.0,0.0,0.0002]
[1778460693651,57.07,81591.16,0.0,-1.0,0.0,0.0002]
[1778460693809,57.07,81591.16,0.0,-1.0,0.0,0.0002]
[1778460696151,57.07,81588.27,0.0,-1.0,0.0,0.0002]
[1778460697158,57.07,81582.26,0.0,-1.0,0.0,0.0002]
[1778460698165,57.07,81578.9,0.0,-1.0,0.0,0.00019]
[1778460700179,57.07,81577.55,0.0,-1.0,0.0,0.00019]
[1778460701307,57.07,81577.55,0.0,-1.0,0.0,0.00019]
[1778460701560,57.07,81577.55,0.0,-1.0,0.0,0.00019]
[1778460701408,57.07,81574.21,0.0,-1.0,0.0,0.00019]
[1778460702046,57.07,81574.21,0.0,-1.0,0.0,0.00019]
[1778460702060,57.07,81574.21,0.0,-1.0,0.0,0.00019]
[1778460702193,57.07,81575.22,0.0,-1.0,0.0,0.00019]
[1778460704207,57.07,81569.98,0.0,-1.0,0.0,0.00019]
[1778460705215,57.07,81559.57,0.0,-1.0,0.0,0.00018]
[1778460706221,57.07,81560.48,0.0,-1.0,0.0,0.00018]
[1778460708235,57.07,81561.99,0.0,-1.0,0.0,0.00018]
[1778460709242,57.07,81563.28,0.0,-1.0,0.0,0.00018]
[1778460710249,57.07,81569.51,0.0,-1.0,0.0,0.00019]
[1778460711764,57.07,81570.03,0.0,-1.0,0.0,0.00019]
[1778460711812,57.07,81570.03,0.0,-1.0,0.0,0.00019]
[1778460714277,57.07,81567.06,0.0,-1.0,0.0,0.00018]
[1778460715284,57.07,81558.4,0.0,-1.0,0.0,0.00018]
[1778460716291,57.07,81556.12,0.0,-1.0,0.0,0.00018]
[1778460717644,57.07,81555.28,0.0,-1.0,0.0,0.00018]
[1778460717814,57.07,81555.28,0.0,-1.0,0.0,0.00018]
[1778460718047,57.07,81555.28,0.0,-1.0,0.0,0.00018]
[1778460718059,57.07,81555.28,0.0,-1.0,0.0,0.00018]
[1778460718305,57.07,81556.75,0.0,-1.0,0.0,0.00018]
[1778460721327,57.07,81552.84,0.0,-1.0,0.0,0.00018]
[1778460723214,57.07,81552.38,0.0,-1.0,0.0,0.00018]
[1778460723312,57.07,81552.38,0.0,-1.0,0.0,0.00018]
[1778460725358,57.07,81558.63,0.0,-1.0,0.0,0.00018]
[1778460726365,57.07,81560.0,0.0,-1.0,0.0,0.00018]
[1778460727119,57.07,81560.0,0.0,-1.0,0.0,0.00018]
[1778460727184,57.07,81560.0,0.0,-1.0,0.0,0.00018]
[1778460727313,57.07,81560.0,0.0,-1.0,0.0,0.00018]
[1778460727372,57.07,81559.91,0.0,-1.0,0.0,0.00018]
[1778460729386,57.07,81552.31,0.0,-1.0,0.0,0.00018]
[1778460730393,57.07,81549.23,0.0,-1.0,0.0,0.00017]
[1778460731197,57.07,81549.23,0.0,-1.0,0.0,0.00017]
[1778460731311,57.07,81549.23,0.0,-1.0,0.0,0.00017]
[1778460731400,57.07,81546.51,0.0,-1.0,0.0,0.00017]
[1778460731740,57.07,81546.51,0.0,-1.0,0.0,0.00017]
[1778460731809,57.07,81546.51,0.0,-1.0,0.0,0.00017]
[1778460732407,57.07,81547.19,0.0,-1.0,0.0,0.00017]
[1778460733416,57.07,81539.27,0.0,-1.0,0.0,0.00017]
[1778460734435,57.07,81535.33,0.0,-1.0,0.0,0.00017]
[1778460735440,57.07,81514.93,0.0,-1.0,0.0,0.00015]
[1778460736447,57.07,81509.42,0.0,-1.0,0.0,0.00015]
[1778460738461,57.07,81506.83,0.0,-1.0,0.0,0.00015]
[1778460739468,57.07,81499.31,0.0,-1.0,0.0,0.00015]
[1778460740475,57.07,81496.72,0.0,-1.0,0.0,0.00014]
[1778460742494,57.07,81494.61,0.0,-1.0,0.0,0.00014]
[1778460743500,57.07,81488.83,0.0,-1.0,0.0,0.00014]
[1778460744507,57.07,81491.15,0.0,-1.0,0.0,0.00014]
[1778460745514,57.07,81487.9,0.0,-1.0,0.0,0.00014]
[1778460750552,57.07,81483.98,0.0,-1.0,0.0,0.00014]
[1778460751559,57.07,81467.34,0.0,-1.0,0.0,0.00013]
[1778460752566,57.07,81464.59,0.0,-1.0,0.0,0.00013]
[1778460754580,57.07,81458.45,0.0,-1.0,0.0,0.00012]
[1778460755587,57.07,81449.82,0.0,-1.0,0.0,0.00012]
[1778460756148,57.07,81449.82,0.0,-1.0,0.0,0.00012]
[1778460756309,57.07,81449.82,0.0,-1.0,0.0,0.00012]
[1778460756594,57.07,81449.78,0.0,-1.0,0.0,0.00012]
[1778460757601,57.07,81455.84,0.0,-1.0,0.0,0.00012]
[1778460758608,57.07,81461.05,0.0,-1.0,0.0,0.00012]
[1778460760622,57.07,81459.59,0.0,-1.0,0.0,0.00012]
[1778460762644,57.07,81456.67,0.0,-1.0,0.0,0.00012]
[1778460763201,57.07,81456.67,0.0,-1.0,0.0,0.00012]
[1778460763650,57.07,81414.54,0.0,-1.0,0.0,0.0001]
[1778460764657,57.07,81415.63,0.0,-1.0,0.0,0.0001]
[1778460765665,57.07,81404.28,0.0,-1.0,0.0,0.0001]
[1778460766695,57.07,81404.28,0.0,-1.0,0.0,0.0001]
[1778460766672,57.07,81394.58,0.0,-1.0,0.0,0.0001]
[1778460767685,57.07,81383.8,0.0,-1.0,0.0,9e-05]
[1778460768692,57.07,81372.37,0.0,-1.0,0.0,9e-05]
[1778460769702,57.07,81374.84,0.0,-1.0,0.0,9e-05]
[1778460771503,57.07,81384.7,0.0,-1.0,0.0,9e-05]
[1778460771716,57.07,81382.84,0.0,-1.0,0.0,9e-05]
[1778460772723,57.07,81375.13,0.0,-1.0,0.0,9e-05]
[1778460773730,57.07,81371.02,0.0,-1.0,0.0,9e-05]
[1778460774754,57.07,81368.22,0.0,-1.0,0.0,9e-05]
[1778460775751,57.07,81357.28,0.0,-1.0,0.0,8e-05]
[1778460776758,57.07,81353.44,0.0,-1.0,0.0,8e-05]
[1778460777765,57.07,81348.46,0.0,-1.0,0.0,8e-05]
[1778460778772,57.07,81358.59,0.0,-1.0,0.0,9e-05]
[1778460779802,57.07,81360.68,0.0,-1.0,0.0,9e-05]
[1778460780788,57.07,81359.5,0.0,-1.0,0.0,9e-05]
[1778460782718,57.07,81359.5,0.0,-1.0,0.0,9e-05]
[1778460781795,57.07,81348.34,0.0,-1.0,0.0,8e-05]
[1778460782802,57.07,81332.47,0.0,-1.0,0.0,8e-05]
[1778460783809,57.07,81314.63,0.0,-1.0,0.0,7e-05]
[1778460784817,57.07,81307.04,0.0,-1.0,0.0,7e-05]
[1778460786538,57.07,81307.04,0.0,-1.0,0.0,7e-05]
[1778460786633,57.07,81307.69,0.0,-1.0,0.0,7e-05]
[1778460788415,57.07,81306.63,0.0,-1.0,0.0,7e-05]
[1778460788467,57.07,81304.78,0.0,-1.0,0.0,7e-05]
[1778460788845,57.07,81290.09,0.0,-1.0,0.0,7e-05]
[1778460789852,57.07,81281.23,0.0,-1.0,0.0,6e-05]
[1778460790860,57.07,81298.72,0.0,-1.0,0.0,7e-05]
[1778460792373,57.07,81298.72,0.0,-1.0,0.0,7e-05]
[1778460792460,57.07,81339.05,0.0,-1.0,0.0,8e-05]
[1778460792875,57.07,81345.76,0.0,-1.0,0.0,8e-05]
[1778460793883,57.07,81340.51,0.0,-1.0,0.0,8e-05]
[1778460794889,57.07,81337.76,0.0,-1.0,0.0,8e-05]
[1778460796218,57.07,81335.15,0.0,-1.0,0.0,8e-05]
[1778460796903,57.07,81340.02,0.0,-1.0,0.0,8e-05]
[1778460797910,57.07,81350.23,0.0,-1.0,0.0,8e-05]
[1778460798917,57.07,81364.15,0.0,-1.0,0.0,9e-05]
[1778460799924,57.07,81368.6,0.0,-1.0,0.0,9e-05]
[1778460800932,57.07,81364.27,0.0,-1.0,0.0,9e-05]
[1778460801938,57.07,81351.43,0.0,-1.0,0.0,8e-05]
[1778460802945,57.07,81345.92,0.0,-1.0,0.0,8e-05]
[1778460805509,57.07,81342.94,0.0,-1.0,0.0,8e-05]
[1778460805967,57.07,81340.24,0.0,-1.0,0.0,8e-05]
[1778460806974,57.07,81324.82,0.0,-1.0,0.0,8e-05]
[1778460807981,57.07,81322.76,0.0,-1.0,0.0,7e-05]
[1778460808988,57.07,81319.71,0.0,-1.0,0.0,7e-05]
[1778460809995,57.07,81309.19,0.0,-1.0,0.0,7e-05]
[1778460811008,57.07,81311.37,0.0,-1.0,0.0,7e-05]
[1778460812021,57.07,81317.68,0.0,-1.0,0.0,7e-05]
[1778460813026,57.07,81313.98,0.0,-1.0,0.0,7e-05]
[1778460814033,57.07,81308.64,0.0,-1.0,0.0,7e-05]
[1778460815041,57.07,81305.97,0.0,-1.0,0.0,7e-05]
[1778460817054,57.07,81310.19,0.0,-1.0,0.0,7e-05]
[1778460818061,57.07,81304.12,0.0,-1.0,0.0,7e-05]
[1778460819068,57.07,81290.96,0.0,-1.0,0.0,6e-05]
[1778460820075,57.07,81286.7,0.0,-1.0,0.0,6e-05]
[1778460821082,57.07,81289.82,0.0,-1.0,0.0,6e-05]
[1778460822089,57.07,81302.29,0.0,-1.0,0.0,7e-05]
[1778460823096,57.07,81306.03,0.0,-1.0,0.0,7e-05]
[1778460825110,57.07,81307.44,0.0,-1.0,0.0,7e-05]
[1778460827124,57.07,81309.6,0.0,-1.0,0.0,7e-05]
[1778460829138,57.07,81301.99,0.0,-1.0,0.0,7e-05]
[1778460830145,57.07,81297.22,0.0,-1.0,0.0,7e-05]
[1778460831152,57.07,81301.49,0.0,-1.0,0.0,7e-05]
[1778460832160,57.07,81302.62,0.0,-1.0,0.0,7e-05]
[1778460833774,57.07,81302.62,0.0,-1.0,0.0,7e-05]
[1778460833166,57.07,81298.43,0.0,-1.0,0.0,7e-05]
[1778460833809,57.07,81298.43,0.0,-1.0,0.0,7e-05]
[1778460834782,57.07,81298.43,0.0,-1.0,0.0,7e-05]
[1778460834174,57.07,81299.56,0.0,-1.0,0.0,7e-05]
[1778460834809,57.07,81299.56,0.0,-1.0,0.0,7e-05]
[1778460835182,57.07,81304.58,0.0,-1.0,0.0,7e-05]
[1778460836189,57.07,81309.14,0.0,-1.0,0.0,7e-05]
[1778460837196,57.07,81299.36,0.0,-1.0,0.0,7e-05]
[1778460838203,57.07,81296.91,0.0,-1.0,0.0,7e-05]
[1778460839504,57.07,81296.91,0.0,-1.0,0.0,7e-05]
[1778460839560,57.07,81296.91,0.0,-1.0,0.0,7e-05]
[1778460839661,57.07,81291.09,0.0,-1.0,0.0,6e-05]
[1778460839938,57.07,81291.09,0.0,-1.0,0.0,6e-05]
[1778460840059,57.07,81291.09,0.0,-1.0,0.0,6e-05]
[1778460841225,57.07,81289.28,0.0,-1.0,0.0,6e-05]
[1778460842232,57.07,81282.98,0.0,-1.0,0.0,6e-05]
[1778460844246,57.07,81291.22,0.0,-1.0,0.0,6e-05]
[1778460845253,57.07,81298.62,0.0,-1.0,0.0,7e-05]
[1778460846260,57.07,81310.32,0.0,-1.0,0.0,7e-05]
[1778460847267,57.07,81311.4,0.0,-1.0,0.0,7e-05]
[1778460848274,57.07,81302.55,0.0,-1.0,0.0,7e-05]
[1778460849281,57.07,81308.05,0.0,-1.0,0.0,7e-05]
[1778460850526,57.07,81308.05,0.0,-1.0,0.0,7e-05]
[1778460850561,57.07,81308.05,0.0,-1.0,0.0,7e-05]
[1778460850579,57.07,81310.23,0.0,-1.0,0.0,7e-05]
[1778460851063,57.07,81310.23,0.0,-1.0,0.0,7e-05]
[1778460851315,57.07,81310.23,0.0,-1.0,0.0,7e-05]
[1778460852302,57.07,81306.09,0.0,-1.0,0.0,7e-05]
[1778460853186,57.07,81306.09,0.0,-1.0,0.0,7e-05]
[1778460853312,57.07,81306.09,0.0,-1.0,0.0,7e-05]
[1778460853409,57.07,81306.03,0.0,-1.0,0.0,7e-05]
[1778460855323,57.07,81307.53,0.0,-1.0,0.0,7e-05]
[1778460856330,57.07,81309.34,0.0,-1.0,0.0,7e-05]
[1778460857337,57.07,81316.66,0.0,-1.0,0.0,7e-05]
[1778460859351,57.07,81306.05,0.0,-1.0,0.0,7e-05]
[1778460860358,57.07,81311.98,0.0,-1.0,0.0,7e-05]
[1778460861668,57.07,81311.98,0.0,-1.0,0.0,7e-05]
[1778460861809,57.07,81311.98,0.0,-1.0,0.0,7e-05]
[1778460861717,57.07,81313.52,0.0,-1.0,0.0,7e-05]
[1778460862372,57.07,81309.15,0.0,-1.0,0.0,7e-05]
[1778460863379,57.07,81317.86,0.0,-1.0,0.0,7e-05]
[1778460864386,57.07,81330.41,0.0,-1.0,0.0,7e-05]
[1778460865393,57.07,81333.44,0.0,-1.0,0.0,8e-05]
[1778460866400,57.07,81335.55,0.0,-1.0,0.0,8e-05]
[1778460867407,57.07,81331.9,0.0,-1.0,0.0,8e-05]
[1778460868414,57.07,81327.49,0.0,-1.0,0.0,7e-05]
[1778460869421,57.07,81331.62,0.0,-1.0,0.0,8e-05]
[1778460871391,57.07,81332.66,0.0,-1.0,0.0,8e-05]
[1778460871560,57.07,81332.66,0.0,-1.0,0.0,8e-05]
[1778460871631,57.07,81334.35,0.0,-1.0,0.0,7e-05]
[1778460872442,57.07,81330.69,0.0,-1.0,0.0,7e-05]
[1778460872885,57.07,81330.69,0.0,-1.0,0.0,7e-05]
[1778460873060,57.07,81330.69,0.0,-1.0,0.0,7e-05]
[1778460873449,57.07,81333.1,0.0,-1.0,0.0,7e-05]
[1778460874456,57.07,81336.62,0.0,-1.0,0.0,7e-05]
[1778460875463,57.07,81332.2,0.0,-1.0,0.0,7e-05]
[1778460876502,57.07,81332.2,0.0,-1.0,0.0,7e-05]
[1778460876559,57.07,81332.2,0.0,-1.0,0.0,7e-05]
[1778460876656,57.07,81332.22,0.0,-1.0,0.0,7e-05]
[1778460876853,57.07,81332.22,0.0,-1.0,0.0,7e-05]
[1778460877059,57.07,81332.22,0.0,-1.0,0.0,7e-05]
[1778460879491,57.07,81335.95,0.0,-1.0,0.0,7e-05]
[1778460880060,57.07,81335.95,0.0,-1.0,0.0,7e-05]
[1778460880498,57.07,81335.4,0.0,-1.0,0.0,7e-05]
[1778460881505,57.07,81333.62,0.0,-1.0,0.0,7e-05]
[1778460882512,57.07,81331.7,0.0,-1.0,0.0,7e-05]
[1778460883519,57.07,81320.97,0.0,-1.0,0.0,7e-05]
[1778460884746,57.07,81320.97,0.0,-1.0,0.0,7e-05]
[1778460884812,57.07,81320.97,0.0,-1.0,0.0,7e-05]
[1778460884798,57.07,81321.27,0.0,-1.0,0.0,7e-05]
[1778460887547,57.07,81328.43,0.0,-1.0,0.0,7e-05]
[1778460888589,57.07,81328.43,0.0,-1.0,0.0,7e-05]
[1778460888811,57.07,81328.43,0.0,-1.0,0.0,7e-05]
[1778460888606,57.07,81329.63,0.0,-1.0,0.0,7e-05]
[1778460888879,57.07,81329.63,0.0,-1.0,0.0,7e-05]
[1778460889064,57.07,81329.63,0.0,-1.0,0.0,7e-05]
[1778460889561,57.07,81326.65,0.0,-1.0,0.0,7e-05]
[1778460890568,57.07,81320.99,0.0,-1.0,0.0,7e-05]
[1778460891013,57.07,81320.99,0.0,-1.0,0.0,7e-05]
[1778460891060,57.07,81320.99,0.0,-1.0,0.0,7e-05]
[1778460891251,57.07,81320.99,0.0,-1.0,0.0,7e-05]
[1778460891310,57.07,81320.99,0.0,-1.0,0.0,7e-05]
[1778460891575,57.07,81325.24,0.0,-1.0,0.0,7e-05]
[1778460892582,57.07,81333.13,0.0,-1.0,0.0,7e-05]
[1778460893058,57.07,81333.13,0.0,-1.0,0.0,7e-05]
[1778460893302,57.07,81333.13,0.0,-1.0,0.0,7e-05]
[1778460893308,57.07,81333.13,0.0,-1.0,0.0,7e-05]
[1778460893589,57.07,81332.59,0.0,-1.0,0.0,7e-05]
[1778460896610,57.07,81329.79,0.0,-1.0,0.0,7e-05]
[1778460897617,57.07,81325.83,0.0,-1.0,0.0,7e-05]
[1778460898069,57.07,81325.83,0.0,-1.0,0.0,7e-05]
[1778460898307,57.07,81325.83,0.0,-1.0,0.0,7e-05]
[1778460898762,57.07,81325.83,0.0,-1.0,0.0,7e-05]
[1778460898809,57.07,81325.83,0.0,-1.0,0.0,7e-05]
[1778460898863,57.07,81330.34,0.0,-1.0,0.0,7e-05]
[1778460899631,57.07,81332.02,0.0,-1.0,0.0,7e-05]
[1778460900638,57.07,81330.28,0.0,-1.0,0.0,7e-05]
[1778460901645,57.07,81320.24,0.0,-1.0,0.0,7e-05]
[1778460902433,57.07,81320.24,0.0,-1.0,0.0,7e-05]
[1778460902559,57.07,81320.24,0.0,-1.0,0.0,7e-05]
[1778460902657,57.07,81319.33,0.0,-1.0,0.0,7e-05]
[1778460902953,57.07,81319.33,0.0,-1.0,0.0,7e-05]
[1778460903060,57.07,81319.33,0.0,-1.0,0.0,7e-05]
[1778460903664,57.07,81318.04,0.0,-1.0,0.0,7e-05]
[1778460904671,57.07,81319.76,0.0,-1.0,0.0,7e-05]
[1778460909052,57.07,81319.2,0.0,-1.0,0.0,7e-05]
[1778460909061,57.07,81319.2,0.0,-1.0,0.0,7e-05]
[1778460909830,57.07,81319.2,0.0,-1.0,0.0,7e-05]
[1778460909706,57.07,81318.65,0.0,-1.0,0.0,7e-05]
[1778460910060,57.07,81318.65,0.0,-1.0,0.0,7e-05]
[1778460911720,57.07,81301.9,0.0,-1.0,0.0,7e-05]
[1778460912729,57.07,81296.9,0.0,-1.0,0.0,6e-05]
[1778460914743,57.07,81290.67,0.0,-1.0,0.0,6e-05]
[1778460915750,57.07,81297.6,0.0,-1.0,0.0,6e-05]
[1778460916757,57.07,81299.21,0.0,-1.0,0.0,6e-05]
[1778460917770,57.07,81299.21,0.0,-1.0,0.0,6e-05]
[1778460917809,57.07,81299.21,0.0,-1.0,0.0,6e-05]
[1778460917868,57.07,81303.06,0.0,-1.0,0.0,7e-05]
[1778460918433,57.07,81303.06,0.0,-1.0,0.0,7e-05]
[1778460918558,57.07,81303.06,0.0,-1.0,0.0,7e-05]
[1778460918771,57.07,81305.45,0.0,-1.0,0.0,7e-05]
[1778460919778,57.07,81301.27,0.0,-1.0,0.0,7e-05]
[1778460920785,57.07,81295.12,0.0,-1.0,0.0,6e-05]
[1778460921901,57.07,81295.38,0.0,-1.0,0.0,6e-05]
[1778460922069,57.07,81295.38,0.0,-1.0,0.0,6e-05]
[1778460922799,57.07,81284.79,0.0,-1.0,0.0,6e-05]
[1778460923806,57.07,81280.39,0.0,-1.0,0.0,6e-05]
[1778460924813,57.07,81287.19,0.0,-1.0,0.0,6e-05]
[1778460925820,57.07,81291.3,0.0,-1.0,0.0,6e-05]
[1778460926827,57.07,81290.05,0.0,-1.0,0.0,6e-05]
[1778460927521,57.07,81290.05,0.0,-1.0,0.0,6e-05]
[1778460927559,57.07,81290.05,0.0,-1.0,0.0,6e-05]
[1778460927834,57.07,81285.78,0.0,-1.0,0.0,6e-05]
[1778460928841,57.07,81288.19,0.0,-1.0,0.0,6e-05]
[1778460929848,57.07,81290.89,0.0,-1.0,0.0,6e-05]
[1778460930614,57.07,81290.89,0.0,-1.0,0.0,6e-05]
[1778460930757,57.07,81290.89,0.0,-1.0,0.0,6e-05]
[1778460930810,57.07,81290.89,0.0,-1.0,0.0,6e-05]
[1778460930855,57.07,81288.86,0.0,-1.0,0.0,6e-05]
[1778460931862,57.07,81286.28,0.0,-1.0,0.0,6e-05]
[1778460932869,57.07,81284.12,0.0,-1.0,0.0,6e-05]
[1778460933678,57.07,81284.12,0.0,-1.0,0.0,6e-05]
[1778460933742,57.07,81284.12,0.0,-1.0,0.0,6e-05]
[1778460933809,57.07,81284.12,0.0,-1.0,0.0,6e-05]
[1778460933879,57.07,81282.77,0.0,-1.0,0.0,6e-05]
[1778460934122,57.07,81282.77,0.0,-1.0,0.0,6e-05]
[1778460934883,57.07,81284.89,0.0,-1.0,0.0,6e-05]
[1778460936901,57.07,81299.06,0.0,-1.0,0.0,6e-05]
[1778460937905,57.07,81305.25,0.0,-1.0,0.0,6e-05]
[1778460938106,57.07,81305.25,0.0,-1.0,0.0,6e-05]
[1778460938912,57.07,81304.66,0.0,-1.0,0.0,6e-05]
[1778460939919,57.07,81306.64,0.0,-1.0,0.0,6e-05]
[1778460941720,57.07,81306.64,0.0,-1.0,0.0,6e-05]
[1778460941786,57.07,81304.96,0.0,-1.0,0.0,6e-05]
[1778460942036,57.07,81285.29,0.0,-1.0,0.0,6e-05]
[1778460942940,57.07,81273.24,0.0,-1.0,0.0,6e-05]
[1778460943947,57.07,81275.32,0.0,-1.0,0.0,6e-05]
[1778460945554,57.07,81275.32,0.0,-1.0,0.0,6e-05]
[1778460945652,57.07,81284.5,0.0,-1.0,0.0,6e-05]
[1778460945961,57.07,81289.71,0.0,-1.0,0.0,6e-05]
[1778460946969,57.07,81290.47,0.0,-1.0,0.0,6e-05]
[1778460947976,57.07,81296.82,0.0,-1.0,0.0,6e-05]
[1778460948983,57.07,81301.86,0.0,-1.0,0.0,6e-05]
[1778460949990,57.07,81297.65,0.0,-1.0,0.0,6e-05]
[1778460951751,57.07,81297.65,0.0,-1.0,0.0,6e-05]
[1778460951810,57.07,81297.65,0.0,-1.0,0.0,6e-05]
[1778460951911,57.07,81292.47,0.0,-1.0,0.0,6e-05]
[1778460952851,57.07,81292.47,0.0,-1.0,0.0,6e-05]
[1778460952885,57.07,81296.01,0.0,-1.0,0.0,6e-05]
[1778460953060,57.07,81296.01,0.0,-1.0,0.0,6e-05]
[1778460953128,57.07,81293.03,0.0,-1.0,0.0,6e-05]
[1778460954018,57.07,81295.15,0.0,-1.0,0.0,6e-05]
[1778460957850,57.07,81294.76,0.0,-1.0,0.0,6e-05]
[1778460957910,57.07,81295.9,0.0,-1.0,0.0,6e-05]
[1778460958071,57.07,81295.9,0.0,-1.0,0.0,6e-05]
[1778460958172,57.07,81297.52,0.0,-1.0,0.0,6e-05]
[1778460959055,57.07,81298.73,0.0,-1.0,0.0,6e-05]
[1778460961151,57.07,81298.71,0.0,-1.0,0.0,6e-05]
[1778460961309,57.07,81298.71,0.0,-1.0,0.0,6e-05]
[1778460961568,57.07,81298.71,0.0,-1.0,0.0,6e-05]
[1778460961810,57.07,81298.71,0.0,-1.0,0.0,6e-05]
[1778460961860,57.07,81300.16,0.0,-1.0,0.0,6e-05]
[1778460962076,57.07,81303.31,0.0,-1.0,0.0,6e-05]
[1778460963084,57.07,81313.58,0.0,-1.0,0.0,7e-05]
[1778460964106,57.07,81316.68,0.0,-1.0,0.0,7e-05]
[1778460965102,57.07,81308.88,0.0,-1.0,0.0,7e-05]
[1778460966109,57.07,81315.65,0.0,-1.0,0.0,7e-05]
[1778460967116,57.07,81320.42,0.0,-1.0,0.0,7e-05]
[1778460968350,57.07,81320.42,0.0,-1.0,0.0,7e-05]
[1778460968561,57.07,81320.42,0.0,-1.0,0.0,7e-05]
[1778460968860,57.07,81320.42,0.0,-1.0,0.0,7e-05]
[1778460968909,57.07,81316.32,0.0,-1.0,0.0,7e-05]
[1778460969061,57.07,81316.32,0.0,-1.0,0.0,7e-05]
[1778460969130,57.07,81318.09,0.0,-1.0,0.0,7e-05]
[1778460971146,57.07,81310.92,0.0,-1.0,0.0,7e-05]
[1778460972151,57.07,81305.9,0.0,-1.0,0.0,6e-05]
[1778460973095,57.07,81305.9,0.0,-1.0,0.0,6e-05]
[1778460973309,57.07,81305.9,0.0,-1.0,0.0,6e-05]
[1778460973883,57.07,81305.9,0.0,-1.0,0.0,6e-05]
[1778460973912,57.07,81304.55,0.0,-1.0,0.0,6e-05]
[1778460974060,57.07,81304.55,0.0,-1.0,0.0,6e-05]
[1778460974165,57.07,81305.95,0.0,-1.0,0.0,6e-05]
[1778460976179,57.07,81311.23,0.0,-1.0,0.0,7e-05]
[1778460977662,57.07,81311.23,0.0,-1.0,0.0,7e-05]
[1778460977810,57.07,81311.23,0.0,-1.0,0.0,7e-05]
[1778460977880,57.07,81318.56,0.0,-1.0,0.0,7e-05]
[1778460978001,57.07,81318.56,0.0,-1.0,0.0,7e-05]
[1778460978061,57.07,81318.56,0.0,-1.0,0.0,7e-05]
[1778460979200,57.07,81324.91,0.0,-1.0,0.0,7e-05]
[1778460980611,57.07,81324.91,0.0,-1.0,0.0,7e-05]
[1778460980810,57.07,81324.91,0.0,-1.0,0.0,7e-05]
[1778460980855,57.07,81324.91,0.0,-1.0,0.0,7e-05]
[1778460980910,57.07,81329.21,0.0,-1.0,0.0,7e-05]
[1778460981063,57.07,81329.21,0.0,-1.0,0.0,7e-05]
[1778460982221,57.07,81337.27,0.0,-1.0,0.0,7e-05]
[1778460983228,57.07,81340.5,0.0,-1.0,0.0,7e-05]
[1778460984235,57.07,81352.96,0.0,-1.0,0.0,8e-05]
[1778460985242,57.07,81354.13,0.0,-1.0,0.0,8e-05]
[1778460986251,57.07,81358.94,0.0,-1.0,0.0,8e-05]
[1778460987257,57.07,81357.59,0.0,-1.0,0.0,8e-05]
[1778460988263,57.07,81353.86,0.0,-1.0,0.0,8e-05]
[1778460990277,57.07,81352.75,0.0,-1.0,0.0,8e-05]
[1778460991284,57.07,81330.79,0.0,-1.0,0.0,7e-05]
[1778460992291,57.07,81319.19,0.0,-1.0,0.0,7e-05]
[1778460993298,57.07,81320.57,0.0,-1.0,0.0,7e-05]
[1778460994305,57.07,81324.36,0.0,-1.0,0.0,7e-05]
[1778460995312,57.07,81317.89,0.0,-1.0,0.0,7e-05]
[1778460996319,57.07,81319.85,0.0,-1.0,0.0,7e-05]
[1778460997457,57.07,81319.85,0.0,-1.0,0.0,7e-05]
[1778460997559,57.07,81319.85,0.0,-1.0,0.0,7e-05]
[1778460997660,57.07,81320.69,0.0,-1.0,0.0,7e-05]
[1778460997994,57.07,81320.69,0.0,-1.0,0.0,7e-05]
[1778460998059,57.07,81320.69,0.0,-1.0,0.0,7e-05]
[1778460999340,57.07,81316.81,0.0,-1.0,0.0,7e-05]
[1778461000347,57.07,81318.11,0.0,-1.0,0.0,7e-05]
[1778461001529,57.07,81318.11,0.0,-1.0,0.0,7e-05]
[1778461001559,57.07,81318.11,0.0,-1.0,0.0,7e-05]
[1778461001678,57.07,81316.67,0.0,-1.0,0.0,7e-05]
[1778461002098,57.07,81316.67,0.0,-1.0,0.0,7e-05]
[1778461002310,57.07,81316.67,0.0,-1.0,0.0,7e-05]
[1778461002361,57.07,81314.46,0.0,-1.0,0.0,6e-05]
[1778461005382,57.07,81313.43,0.0,-1.0,0.0,6e-05]
[1778461006389,57.07,81316.91,0.0,-1.0,0.0,7e-05]
[1778461007397,57.07,81315.04,0.0,-1.0,0.0,6e-05]
[1778461008347,57.07,81315.04,0.0,-1.0,0.0,6e-05]
[1778461008558,57.07,81315.04,0.0,-1.0,0.0,6e-05]
[1778461008979,57.07,81315.04,0.0,-1.0,0.0,6e-05]
[1778461008626,57.07,81318.72,0.0,-1.0,0.0,7e-05]
[1778461009060,57.07,81318.72,0.0,-1.0,0.0,7e-05]
[1778461011426,57.07,81315.07,0.0,-1.0,0.0,6e-05]
[1778461015453,57.07,81324.12,0.0,-1.0,0.0,7e-05]
[1778461016460,57.07,81325.55,0.0,-1.0,0.0,7e-05]
[1778461017140,57.07,81325.55,0.0,-1.0,0.0,7e-05]
[1778461017308,57.07,81325.55,0.0,-1.0,0.0,7e-05]
[1778461017964,57.07,81325.55,0.0,-1.0,0.0,7e-05]
[1778461017979,57.07,81330.31,0.0,-1.0,0.0,7e-05]
[1778461018062,57.07,81330.31,0.0,-1.0,0.0,7e-05]
[1778461018474,57.07,81331.37,0.0,-1.0,0.0,7e-05]
[1778461019481,57.07,81329.23,0.0,-1.0,0.0,7e-05]
[1778461020266,57.07,81329.23,0.0,-1.0,0.0,7e-05]
[1778461020307,57.07,81329.23,0.0,-1.0,0.0,7e-05]
[1778461020765,57.07,81321.33,0.0,-1.0,0.0,7e-05]
[1778461021319,57.07,81321.33,0.0,-1.0,0.0,7e-05]
[1778461021565,57.07,81321.33,0.0,-1.0,0.0,7e-05]
[1778461021591,57.07,81323.3,0.0,-1.0,0.0,7e-05]
[1778461024516,57.07,81326.46,0.0,-1.0,0.0,7e-05]
[1778461025039,57.07,81326.46,0.0,-1.0,0.0,7e-05]
[1778461025060,57.07,81326.46,0.0,-1.0,0.0,7e-05]
[1778461025299,57.07,81326.46,0.0,-1.0,0.0,7e-05]
[1778461025310,57.07,81326.46,0.0,-1.0,0.0,7e-05]
[1778461025524,57.07,81326.04,0.0,-1.0,0.0,7e-05]
[1778461026531,57.07,81322.13,0.0,-1.0,0.0,7e-05]
[1778461027539,57.07,81316.04,0.0,-1.0,0.0,6e-05]
[1778461028764,57.07,81316.04,0.0,-1.0,0.0,6e-05]
[1778461028808,57.07,81316.04,0.0,-1.0,0.0,6e-05]
[1778461028911,57.07,81308.11,0.0,-1.0,0.0,6e-05]
[1778461029686,57.07,81308.11,0.0,-1.0,0.0,6e-05]
[1778461029810,57.07,81308.11,0.0,-1.0,0.0,6e-05]
[1778461029911,57.07,81307.24,0.0,-1.0,0.0,6e-05]
[1778461031568,57.07,81306.07,0.0,-1.0,0.0,6e-05]
[1778461033307,57.07,81306.27,0.0,-1.0,0.0,6e-05]
[1778461033564,57.07,81306.27,0.0,-1.0,0.0,6e-05]
[1778461033584,57.07,81310.54,0.0,-1.0,0.0,6e-05]
[1778461034725,57.07,81310.54,0.0,-1.0,0.0,6e-05]
[1778461034809,57.07,81310.54,0.0,-1.0,0.0,6e-05]
[1778461034973,57.07,81324.92,0.0,-1.0,0.0,7e-05]
[1778461035423,57.07,81324.92,0.0,-1.0,0.0,7e-05]
[1778461035563,57.07,81324.92,0.0,-1.0,0.0,7e-05]
[1778461035598,57.07,81324.93,0.0,-1.0,0.0,7e-05]
[1778461036605,57.07,81318.93,0.0,-1.0,0.0,7e-05]
[1778461037810,57.07,81318.93,0.0,-1.0,0.0,7e-05]
[1778461037910,57.07,81316.06,0.0,-1.0,0.0,6e-05]
[1778461038067,57.07,81316.06,0.0,-1.0,0.0,6e-05]
[1778461038619,57.07,81317.34,0.0,-1.0,0.0,7e-05]
[1778461039626,57.07,81319.73,0.0,-1.0,0.0,7e-05]
[1778461040633,57.07,81324.99,0.0,-1.0,0.0,7e-05]
[1778461041137,57.07,81324.99,0.0,-1.0,0.0,7e-05]
[1778461041309,57.07,81324.99,0.0,-1.0,0.0,7e-05]
[1778461041640,57.07,81327.36,0.0,-1.0,0.0,7e-05]
[1778461042647,57.07,81329.24,0.0,-1.0,0.0,7e-05]
[1778461044661,57.07,81341.1,0.0,-1.0,0.0,7e-05]
[1778461045669,57.07,81342.4,0.0,-1.0,0.0,7e-05]
[1778461046571,57.07,81342.4,0.0,-1.0,0.0,7e-05]
[1778461046809,57.07,81342.4,0.0,-1.0,0.0,7e-05]
[1778461046910,57.07,81343.38,0.0,-1.0,0.0,7e-05]
[1778461047682,57.07,81346.61,0.0,-1.0,0.0,7e-05]
[1778461049311,57.07,81346.12,0.0,-1.0,0.0,7e-05]
[1778461049558,57.07,81346.12,0.0,-1.0,0.0,7e-05]
[1778461049696,57.07,81348.15,0.0,-1.0,0.0,7e-05]
[1778461051710,57.07,81360.18,0.0,-1.0,0.0,7e-05]
[1778461052871,57.07,81360.18,0.0,-1.0,0.0,7e-05]
[1778461052948,57.07,81357.86,0.0,-1.0,0.0,7e-05]
[1778461053060,57.07,81357.86,0.0,-1.0,0.0,7e-05]
[1778461053724,57.07,81367.37,0.0,-1.0,0.0,8e-05]
[1778461054731,57.07,81373.78,0.0,-1.0,0.0,8e-05]
[1778461058592,57.07,81374.09,0.0,-1.0,0.0,8e-05]
[1778461058811,57.07,81374.09,0.0,-1.0,0.0,8e-05]
[1778461059766,57.07,81375.55,0.0,-1.0,0.0,8e-05]
[1778461060773,57.07,81379.11,0.0,-1.0,0.0,8e-05]
[1778461061780,57.07,81378.01,0.0,-1.0,0.0,8e-05]
[1778461063794,57.07,81376.04,0.0,-1.0,0.0,8e-05]
[1778461064099,57.07,81376.04,0.0,-1.0,0.0,8e-05]
[1778461064310,57.07,81376.04,0.0,-1.0,0.0,8e-05]
[1778461064801,57.07,81374.34,0.0,-1.0,0.0,8e-05]
[1778461065060,57.07,81374.34,0.0,-1.0,0.0,8e-05]
[1778461065310,57.07,81374.34,0.0,-1.0,0.0,8e-05]
[1778461065808,57.07,81376.6,0.0,-1.0,0.0,8e-05]
[1778461067822,57.07,81375.75,0.0,-1.0,0.0,8e-05]
[1778461069836,57.07,81376.71,0.0,-1.0,0.0,8e-05]
[1778461070253,57.07,81376.71,0.0,-1.0,0.0,8e-05]
[1778461070309,57.07,81376.71,0.0,-1.0,0.0,8e-05]
[1778461070826,57.07,81376.71,0.0,-1.0,0.0,8e-05]
[1778461071060,57.07,81376.71,0.0,-1.0,0.0,8e-05]
[1778461070843,57.07,81379.2,0.0,-1.0,0.0,8e-05]
[1778461072860,57.07,81376.91,0.0,-1.0,0.0,8e-05]
[1778461076888,57.07,81379.55,0.0,-1.0,0.0,8e-05]
[1778461077335,57.07,81379.55,0.0,-1.0,0.0,8e-05]
[1778461077558,57.07,81379.55,0.0,-1.0,0.0,8e-05]
[1778461077895,57.07,81384.72,0.0,-1.0,0.0,8e-05]
[1778461078902,57.07,81390.9,0.0,-1.0,0.0,8e-05]
[1778461079909,57.07,81394.66,0.0,-1.0,0.0,8e-05]
[1778461080916,57.07,81391.15,0.0,-1.0,0.0,8e-05]
[1778461081868,57.07,81391.15,0.0,-1.0,0.0,8e-05]
[1778461082063,57.07,81391.15,0.0,-1.0,0.0,8e-05]
[1778461082038,57.07,81385.77,0.0,-1.0,0.0,8e-05]
[1778461082714,57.07,81385.77,0.0,-1.0,0.0,8e-05]
[1778461082808,57.07,81385.77,0.0,-1.0,0.0,8e-05]
[1778461082934,57.07,81385.5,0.0,-1.0,0.0,8e-05]
[1778461083941,57.07,81382.57,0.0,-1.0,0.0,8e-05]
[1778461085050,57.07,81382.57,0.0,-1.0,0.0,8e-05]
[1778461085060,57.07,81382.57,0.0,-1.0,0.0,8e-05]
[1778461084948,57.07,81379.19,0.0,-1.0,0.0,8e-05]
[1778461086549,57.07,81379.44,0.0,-1.0,0.0,8e-05]
[1778461086561,57.07,81379.44,0.0,-1.0,0.0,8e-05]
[1778461086962,57.07,81374.62,0.0,-1.0,0.0,8e-05]
[1778461087969,57.07,81375.7,0.0,-1.0,0.0,8e-05]
[1778461088976,57.07,81378.61,0.0,-1.0,0.0,8e-05]
[1778461089983,57.07,81385.78,0.0,-1.0,0.0,8e-05]
[1778461090094,57.07,81385.78,0.0,-1.0,0.0,8e-05]
[1778461090281,57.07,81385.78,0.0,-1.0,0.0,8e-05]
[1778461090990,57.07,81389.71,0.0,-1.0,0.0,8e-05]
[1778461091715,57.07,81389.71,0.0,-1.0,0.0,8e-05]
[1778461091810,57.07,81389.71,0.0,-1.0,0.0,8e-05]
[1778461091997,57.07,81388.38,0.0,-1.0,0.0,8e-05]
[1778461093346,57.07,81387.82,0.0,-1.0,0.0,8e-05]
[1778461093558,57.07,81387.82,0.0,-1.0,0.0,8e-05]
[1778461094011,57.07,81389.5,0.0,-1.0,0.0,8e-05]
[1778461095059,57.07,81389.5,0.0,-1.0,0.0,8e-05]
[1778461095018,57.07,81392.26,0.0,-1.0,0.0,8e-05]
[1778461096025,57.07,81401.2,0.0,-1.0,0.0,9e-05]
[1778461097032,57.07,81404.72,0.0,-1.0,0.0,9e-05]
[1778461098126,57.07,81404.96,0.0,-1.0,0.0,9e-05]
[1778461098310,57.07,81404.96,0.0,-1.0,0.0,9e-05]
[1778461099046,57.07,81408.86,0.0,-1.0,0.0,9e-05]
[1778461100053,57.07,81413.17,0.0,-1.0,0.0,9e-05]
[1778461101043,57.07,81413.17,0.0,-1.0,0.0,9e-05]
[1778461101062,57.07,81413.17,0.0,-1.0,0.0,9e-05]
[1778461103074,57.07,81417.87,0.0,-1.0,0.0,9e-05]
[1778461104081,57.07,81419.64,0.0,-1.0,0.0,9e-05]
[1778461105088,57.07,81422.37,0.0,-1.0,0.0,9e-05]
[1778461107430,57.07,81422.94,0.0,-1.0,0.0,9e-05]
[1778461107531,57.07,81424.63,0.0,-1.0,0.0,9e-05]
[1778461108126,57.07,81424.63,0.0,-1.0,0.0,9e-05]
[1778461108309,57.07,81424.63,0.0,-1.0,0.0,9e-05]
[1778461109116,57.07,81422.6,0.0,-1.0,0.0,9e-05]
[1778461110572,57.07,81422.6,0.0,-1.0,0.0,9e-05]
[1778461110809,57.07,81422.6,0.0,-1.0,0.0,9e-05]
[1778461111060,57.07,81422.6,0.0,-1.0,0.0,9e-05]
[1778461110910,57.07,81419.22,0.0,-1.0,0.0,9e-05]
[1778461111130,57.07,81420.31,0.0,-1.0,0.0,9e-05]
[1778461112137,57.07,81419.56,0.0,-1.0,0.0,9e-05]
[1778461114708,57.07,81419.88,0.0,-1.0,0.0,9e-05]
[1778461114808,57.07,81419.88,0.0,-1.0,0.0,9e-05]
[1778461114809,57.07,81418.95,0.0,-1.0,0.0,9e-05]
[1778461115158,57.07,81421.26,0.0,-1.0,0.0,9e-05]
[1778461116165,57.07,81422.05,0.0,-1.0,0.0,9e-05]
[1778461117172,57.07,81425.23,0.0,-1.0,0.0,9e-05]
[1778461118179,57.07,81424.6,0.0,-1.0,0.0,9e-05]
[1778461119938,57.07,81424.6,0.0,-1.0,0.0,9e-05]
[1778461120071,57.07,81424.6,0.0,-1.0,0.0,9e-05]
[1778461120039,57.07,81427.97,0.0,-1.0,0.0,9e-05]
[1778461120193,57.07,81427.24,0.0,-1.0,0.0,9e-05]
[1778461121200,57.07,81421.97,0.0,-1.0,0.0,9e-05]
[1778461123564,57.07,81421.73,0.0,-1.0,0.0,9e-05]
[1778461123814,57.07,81421.73,0.0,-1.0,0.0,9e-05]
[1778461123827,57.07,81422.75,0.0,-1.0,0.0,9e-05]
[1778461125671,57.07,81422.37,0.0,-1.0,0.0,9e-05]
[1778461125812,57.07,81422.37,0.0,-1.0,0.0,9e-05]
[1778461125824,57.07,81427.85,0.0,-1.0,0.0,9e-05]
[1778461127065,57.07,81427.85,0.0,-1.0,0.0,9e-05]
[1778461127244,57.07,81430.16,0.0,-1.0,0.0,9e-05]
[1778461128251,57.07,81428.89,0.0,-1.0,0.0,9e-05]
[1778461129258,57.07,81430.28,0.0,-1.0,0.0,9e-05]
[1778461132242,57.07,81430.61,0.0,-1.0,0.0,9e-05]
[1778461132309,57.07,81430.61,0.0,-1.0,0.0,9e-05]
[1778461132343,57.07,81435.13,0.0,-1.0,0.0,0.0001]
[1778461133286,57.07,81439.81,0.0,-1.0,0.0,0.0001]
[1778461134293,57.07,81435.91,0.0,-1.0,0.0,0.0001]
[1778461137654,57.07,81436.19,0.0,-1.0,0.0,0.0001]
[1778461137809,57.07,81436.19,0.0,-1.0,0.0,0.0001]
[1778461137879,57.07,81436.19,0.0,-1.0,0.0,0.0001]
[1778461138678,57.07,81436.19,0.0,-1.0,0.0,0.0001]
[1778461138809,57.07,81436.19,0.0,-1.0,0.0,0.0001]
[1778461138882,57.07,81434.45,0.0,-1.0,0.0,9e-05]
[1778461139328,57.07,81432.48,0.0,-1.0,0.0,9e-05]
[1778461140336,57.07,81435.04,0.0,-1.0,0.0,0.0001]
[1778461141231,57.07,81435.04,0.0,-1.0,0.0,0.0001]
[1778461141309,57.07,81435.04,0.0,-1.0,0.0,0.0001]
[1778461141347,57.07,81442.5,0.0,-1.0,0.0,0.0001]
[1778461142354,57.07,81440.46,0.0,-1.0,0.0,0.0001]
[1778461144368,57.07,81442.04,0.0,-1.0,0.0,0.0001]
[1778461145614,57.07,81442.04,0.0,-1.0,0.0,0.0001]
[1778461145809,57.07,81442.04,0.0,-1.0,0.0,0.0001]
[1778461145910,57.07,81443.68,0.0,-1.0,0.0,0.0001]
[1778461146383,57.07,81445.88,0.0,-1.0,0.0,0.0001]
[1778461148582,57.07,81446.13,0.0,-1.0,0.0,0.0001]
[1778461148808,57.07,81446.13,0.0,-1.0,0.0,0.0001]
[1778461148891,57.07,81449.3,0.0,-1.0,0.0,0.0001]
[1778461149404,57.07,81458.2,0.0,-1.0,0.0,0.0001]
[1778461150411,57.07,81456.23,0.0,-1.0,0.0,0.0001]
[1778461153779,57.07,81456.29,0.0,-1.0,0.0,0.0001]
[1778461153808,57.07,81456.29,0.0,-1.0,0.0,0.0001]
[1778461153880,57.07,81454.19,0.0,-1.0,0.0,0.0001]
[1778461154439,57.07,81457.4,0.0,-1.0,0.0,0.0001]
[1778461155446,57.07,81461.39,0.0,-1.0,0.0,0.0001]
[1778461157423,57.07,81462.14,0.0,-1.0,0.0,0.0001]
[1778461157557,57.07,81462.14,0.0,-1.0,0.0,0.0001]
[1778461157586,57.07,81464.23,0.0,-1.0,0.0,0.00011]
[1778461158467,57.07,81465.72,0.0,-1.0,0.0,0.00011]
[1778461160677,57.07,81466.88,0.0,-1.0,0.0,0.00011]
[1778461160816,57.07,81466.88,0.0,-1.0,0.0,0.00011]
[1778461160890,57.07,81470.77,0.0,-1.0,0.0,0.00011]
[1778461161488,57.07,81467.75,0.0,-1.0,0.0,0.00011]
[1778461163502,57.07,81471.24,0.0,-1.0,0.0,0.00011]
[1778461165083,57.07,81471.24,0.0,-1.0,0.0,0.00011]
[1778461165308,57.07,81470.5,0.0,-1.0,0.0,0.00011]
[1778461168537,57.07,81465.66,0.0,-1.0,0.0,0.00011]
[1778461169309,57.07,81465.66,0.0,-1.0,0.0,0.00011]
[1778461169544,57.07,81465.43,0.0,-1.0,0.0,0.00011]
[1778461170551,57.07,81462.72,0.0,-1.0,0.0,0.00011]
[1778461171558,57.07,81462.84,0.0,-1.0,0.0,0.0001]
[1778461173572,57.07,81460.44,0.0,-1.0,0.0,0.0001]
[1778461175075,57.07,81460.44,0.0,-1.0,0.0,0.0001]
[1778461175103,57.07,81458.65,0.0,-1.0,0.0,0.0001]
[1778461175586,57.07,81462.31,0.0,-1.0,0.0,0.0001]
[1778461176957,57.07,81462.31,0.0,-1.0,0.0,0.0001]
[1778461177066,57.07,81462.31,0.0,-1.0,0.0,0.0001]
[1778461177058,57.07,81465.09,0.0,-1.0,0.0,0.0001]
[1778461177600,57.07,81463.28,0.0,-1.0,0.0,0.0001]
[1778461178607,57.07,81458.5,0.0,-1.0,0.0,0.0001]
[1778461179280,57.07,81458.5,0.0,-1.0,0.0,0.0001]
[1778461179309,57.07,81458.5,0.0,-1.0,0.0,0.0001]
[1778461183642,57.07,81462.89,0.0,-1.0,0.0,0.0001]
[1778461185656,57.07,81464.51,0.0,-1.0,0.0,0.0001]
[1778461186798,57.07,81464.51,0.0,-1.0,0.0,0.0001]
[1778461186809,57.07,81464.51,0.0,-1.0,0.0,0.0001]
[1778461186898,57.07,81462.7,0.0,-1.0,0.0,0.0001]
[1778461187178,57.07,81462.7,0.0,-1.0,0.0,0.0001]
[1778461187309,57.07,81462.7,0.0,-1.0,0.0,0.0001]
[1778461187670,57.07,81462.5,0.0,-1.0,0.0,0.0001]
[1778461192705,57.07,81464.44,0.0,-1.0,0.0,0.0001]
[1778461193182,57.07,81464.44,0.0,-1.0,0.0,0.0001]
[1778461193311,57.07,81464.44,0.0,-1.0,0.0,0.0001]
[1778461193712,57.07,81468.02,0.0,-1.0,0.0,0.0001]
[1778461194719,57.07,81472.02,0.0,-1.0,0.0,0.00011]
[1778461196218,57.07,81472.27,0.0,-1.0,0.0,0.00011]
[1778461196301,57.07,81472.27,0.0,-1.0,0.0,0.00011]
[1778461196308,57.07,81472.27,0.0,-1.0,0.0,0.00011]
[1778461196733,57.07,81472.18,0.0,-1.0,0.0,0.00011]
[1778461198760,57.07,81466.89,0.0,-1.0,0.0,0.0001]
[1778461199761,57.07,81458.09,0.0,-1.0,0.0,0.0001]
[1778461200768,57.07,81457.73,0.0,-1.0,0.0,0.0001]
[1778461201776,57.07,81476.62,0.0,-1.0,0.0,0.00011]
[1778461202782,57.07,81473.97,0.0,-1.0,0.0,0.00011]
[1778461203789,57.07,81467.02,0.0,-1.0,0.0,0.0001]
[1778461205064,57.07,81464.88,0.0,-1.0,0.0,0.0001]
[1778461205804,57.07,81450.81,0.0,-1.0,0.0,0.0001]
[1778461206810,57.07,81443.0,0.0,-1.0,0.0,0.0001]
[1778461207817,57.07,81443.29,0.0,-1.0,0.0,0.0001]
[1778461208824,57.07,81447.95,0.0,-1.0,0.0,0.0001]
[1778461209831,57.07,81451.33,0.0,-1.0,0.0,0.0001]
[1778461210838,57.07,81456.68,0.0,-1.0,0.0,0.0001]
[1778461211926,57.07,81456.68,0.0,-1.0,0.0,0.0001]
[1778461212060,57.07,81456.68,0.0,-1.0,0.0,0.0001]
[1778461212108,57.07,81453.89,0.0,-1.0,0.0,0.0001]
[1778461212392,57.07,81453.89,0.0,-1.0,0.0,0.0001]
[1778461212559,57.07,81453.89,0.0,-1.0,0.0,0.0001]
[1778461212853,57.07,81451.29,0.0,-1.0,0.0,0.0001]
[1778461215874,57.07,81449.46,0.0,-1.0,0.0,0.0001]
[1778461217888,57.07,81443.72,0.0,-1.0,0.0,0.0001]
[1778461218895,57.07,81439.09,0.0,-1.0,0.0,9e-05]
[1778461219405,57.07,81439.09,0.0,-1.0,0.0,9e-05]
[1778461219558,57.07,81439.09,0.0,-1.0,0.0,9e-05]
[1778461220911,57.07,81430.68,0.0,-1.0,0.0,9e-05]
[1778461221916,57.07,81432.72,0.0,-1.0,0.0,9e-05]
[1778461222923,57.07,81436.95,0.0,-1.0,0.0,9e-05]
[1778461223930,57.07,81438.35,0.0,-1.0,0.0,9e-05]
[1778461225062,57.07,81438.35,0.0,-1.0,0.0,9e-05]
[1778461225163,57.07,81435.22,0.0,-1.0,0.0,9e-05]
[1778461225309,57.07,81435.22,0.0,-1.0,0.0,9e-05]
[1778461225944,57.07,81441.7,0.0,-1.0,0.0,9e-05]
[1778461226951,57.07,81447.18,0.0,-1.0,0.0,0.0001]
[1778461227958,57.07,81443.75,0.0,-1.0,0.0,0.0001]
[1778461229018,57.07,81443.75,0.0,-1.0,0.0,0.0001]
[1778461229064,57.07,81443.75,0.0,-1.0,0.0,0.0001]
[1778461229069,57.07,81446.22,0.0,-1.0,0.0,0.0001]
[1778461229775,57.07,81446.22,0.0,-1.0,0.0,0.0001]
[1778461229810,57.07,81446.22,0.0,-1.0,0.0,0.0001]
[1778461229972,57.07,81444.6,0.0,-1.0,0.0,0.0001]
[1778461230979,57.07,81438.71,0.0,-1.0,0.0,9e-05]
[1778461231986,57.07,81436.82,0.0,-1.0,0.0,9e-05]
[1778461232786,57.07,81436.82,0.0,-1.0,0.0,9e-05]
[1778461232808,57.07,81436.82,0.0,-1.0,0.0,9e-05]
[1778461232993,57.07,81434.69,0.0,-1.0,0.0,9e-05]
[1778461235007,57.07,81432.33,0.0,-1.0,0.0,9e-05]
[1778461236020,57.07,81427.6,0.0,-1.0,0.0,9e-05]
[1778461237026,57.07,81434.55,0.0,-1.0,0.0,9e-05]
[1778461238168,57.07,81434.55,0.0,-1.0,0.0,9e-05]
[1778461238033,57.07,81437.38,0.0,-1.0,0.0,9e-05]
[1778461238309,57.07,81437.38,0.0,-1.0,0.0,9e-05]
[1778461238967,57.07,81437.38,0.0,-1.0,0.0,9e-05]
[1778461239061,57.07,81437.38,0.0,-1.0,0.0,9e-05]
[1778461239068,57.07,81438.05,0.0,-1.0,0.0,9e-05]
[1778461243240,57.07,81436.94,0.0,-1.0,0.0,9e-05]
[1778461243068,57.07,81435.38,0.0,-1.0,0.0,9e-05]
[1778461243309,57.07,81435.38,0.0,-1.0,0.0,9e-05]
[1778461244075,57.07,81432.76,0.0,-1.0,0.0,9e-05]
[1778461245082,57.07,81431.35,0.0,-1.0,0.0,9e-05]
[1778461248103,57.07,81434.7,0.0,-1.0,0.0,9e-05]
[1778461248800,57.07,81434.7,0.0,-1.0,0.0,9e-05]
[1778461248812,57.07,81434.7,0.0,-1.0,0.0,9e-05]
[1778461249039,57.07,81434.7,0.0,-1.0,0.0,9e-05]
[1778461249064,57.07,81434.7,0.0,-1.0,0.0,9e-05]
[1778461249110,57.07,81431.86,0.0,-1.0,0.0,9e-05]
[1778461252131,57.07,81430.36,0.0,-1.0,0.0,9e-05]
[1778461254145,57.07,81428.0,0.0,-1.0,0.0,9e-05]
[1778461256164,57.07,81430.07,0.0,-1.0,0.0,9e-05]
[1778461256837,57.07,81430.07,0.0,-1.0,0.0,9e-05]
[1778461257066,57.07,81430.07,0.0,-1.0,0.0,9e-05]
[1778461257171,57.07,81426.88,0.0,-1.0,0.0,9e-05]
[1778461257297,57.07,81426.88,0.0,-1.0,0.0,9e-05]
[1778461257309,57.07,81426.88,0.0,-1.0,0.0,9e-05]
[1778461258178,57.07,81429.76,0.0,-1.0,0.0,9e-05]
[1778461259185,57.07,81427.66,0.0,-1.0,0.0,9e-05]
[1778461260194,57.07,81426.34,0.0,-1.0,0.0,9e-05]
[1778461261201,57.07,81409.78,0.0,-1.0,0.0,8e-05]
[1778461262208,57.07,81398.08,0.0,-1.0,0.0,8e-05]
[1778461263215,57.07,81398.03,0.0,-1.0,0.0,8e-05]
[1778461265229,57.07,81399.25,0.0,-1.0,0.0,8e-05]
[1778461266236,57.07,81394.38,0.0,-1.0,0.0,8e-05]
[1778461267243,57.07,81384.04,0.0,-1.0,0.0,7e-05]
[1778461268250,57.07,81379.98,0.0,-1.0,0.0,7e-05]
[1778461269257,57.07,81379.64,0.0,-1.0,0.0,7e-05]
[1778461271954,57.07,81380.14,0.0,-1.0,0.0,7e-05]
[1778461272059,57.07,81380.14,0.0,-1.0,0.0,7e-05]
[1778461273285,57.07,81376.09,0.0,-1.0,0.0,7e-05]
[1778461274292,57.07,81371.79,0.0,-1.0,0.0,7e-05]
[1778461276306,57.07,81373.72,0.0,-1.0,0.0,7e-05]
[1778461277313,57.07,81375.92,0.0,-1.0,0.0,7e-05]
[1778461278320,57.07,81377.48,0.0,-1.0,0.0,7e-05]
[1778461281263,57.07,81376.86,0.0,-1.0,0.0,7e-05]
[1778461280334,57.07,81371.37,0.0,-1.0,0.0,7e-05]
[1778461281309,57.07,81371.37,0.0,-1.0,0.0,7e-05]
[1778461281593,57.07,81371.37,0.0,-1.0,0.0,7e-05]
[1778461281811,57.07,81371.37,0.0,-1.0,0.0,7e-05]
[1778461281899,57.07,81371.2,0.0,-1.0,0.0,7e-05]
[1778461282348,57.07,81372.47,0.0,-1.0,0.0,7e-05]
[1778461285369,57.07,81365.13,0.0,-1.0,0.0,7e-05]
[1778461286376,57.07,81363.5,0.0,-1.0,0.0,7e-05]
[1778461287641,57.07,81363.5,0.0,-1.0,0.0,7e-05]
[1778461287811,57.07,81363.5,0.0,-1.0,0.0,7e-05]
[1778461287862,57.07,81363.83,0.0,-1.0,0.0,7e-05]
[1778461288390,57.07,81361.55,0.0,-1.0,0.0,7e-05]
[1778461289397,57.07,81359.92,0.0,-1.0,0.0,7e-05]
[1778461290404,57.07,81362.25,0.0,-1.0,0.0,7e-05]
[1778461292392,57.07,81362.25,0.0,-1.0,0.0,7e-05]
[1778461291411,57.07,81361.03,0.0,-1.0,0.0,7e-05]
[1778461292754,57.07,81332.09,0.0,-1.0,0.0,6e-05]
[1778461293447,57.07,81303.25,0.0,-1.0,0.0,5e-05]
[1778461294454,57.07,81306.46,0.0,-1.0,0.0,5e-05]
[1778461295461,57.07,81305.67,0.0,-1.0,0.0,5e-05]
[1778461296361,57.07,81305.67,0.0,-1.0,0.0,5e-05]
[1778461297478,57.07,81299.69,0.0,-1.0,0.0,5e-05]
[1778461299492,57.07,81302.04,0.0,-1.0,0.0,5e-05]
[1778461300499,57.07,81300.66,0.0,-1.0,0.0,5e-05]
[1778461303520,57.07,81299.21,0.0,-1.0,0.0,5e-05]
[1778461304771,57.07,81299.21,0.0,-1.0,0.0,5e-05]
[1778461304812,57.07,81299.21,0.0,-1.0,0.0,5e-05]
[1778461305534,57.07,81313.06,0.0,-1.0,0.0,6e-05]
[1778461306541,57.07,81318.01,0.0,-1.0,0.0,6e-05]
[1778461307548,57.07,81317.19,0.0,-1.0,0.0,6e-05]
[1778461308558,57.07,81315.45,0.0,-1.0,0.0,6e-05]
[1778461309565,57.07,81314.27,0.0,-1.0,0.0,6e-05]
[1778461310572,57.07,81315.98,0.0,-1.0,0.0,6e-05]
[1778461311579,57.07,81311.71,0.0,-1.0,0.0,6e-05]
[1778461312586,57.07,81309.02,0.0,-1.0,0.0,5e-05]
[1778461313593,57.07,81313.81,0.0,-1.0,0.0,6e-05]
[1778461315191,57.07,81313.81,0.0,-1.0,0.0,6e-05]
[1778461315309,57.07,81313.81,0.0,-1.0,0.0,6e-05]
[1778461315341,57.07,81317.59,0.0,-1.0,0.0,6e-05]
[1778461315556,57.07,81317.59,0.0,-1.0,0.0,6e-05]
[1778461315812,57.07,81317.59,0.0,-1.0,0.0,6e-05]
[1778461315913,57.07,81317.41,0.0,-1.0,0.0,6e-05]
[1778461318628,57.07,81326.23,0.0,-1.0,0.0,6e-05]
[1778461319641,57.07,81340.62,0.0,-1.0,0.0,6e-05]
[1778461320648,57.07,81351.23,0.0,-1.0,0.0,6e-05]
[1778461321656,57.07,81347.65,0.0,-1.0,0.0,6e-05]
[1778461322663,57.07,81336.36,0.0,-1.0,0.0,6e-05]
[1778461323670,57.07,81330.66,0.0,-1.0,0.0,6e-05]
[1778461324677,57.07,81331.93,0.0,-1.0,0.0,6e-05]
[1778461326691,57.07,81337.04,0.0,-1.0,0.0,6e-05]
[1778461327698,57.07,81350.48,0.0,-1.0,0.0,6e-05]
[1778461328706,57.07,81356.51,0.0,-1.0,0.0,7e-05]
[1778461330720,57.07,81353.76,0.0,-1.0,0.0,6e-05]
[1778461333184,57.07,81353.36,0.0,-1.0,0.0,6e-05]
[1778461333312,57.07,81353.36,0.0,-1.0,0.0,6e-05]
[1778461333343,57.07,81352.24,0.0,-1.0,0.0,6e-05]
[1778461333741,57.07,81355.4,0.0,-1.0,0.0,6e-05]
[1778461335755,57.07,81358.1,0.0,-1.0,0.0,7e-05]
[1778461336762,57.07,81368.55,0.0,-1.0,0.0,7e-05]
[1778461337769,57.07,81370.51,0.0,-1.0,0.0,7e-05]
[1778461338776,57.07,81364.67,0.0,-1.0,0.0,7e-05]
[1778461339783,57.07,81361.88,0.0,-1.0,0.0,7e-05]
[1778461341287,57.07,81361.88,0.0,-1.0,0.0,7e-05]
[1778461341311,57.07,81361.88,0.0,-1.0,0.0,7e-05]
[1778461341388,57.07,81356.93,0.0,-1.0,0.0,7e-05]
[1778461341912,57.07,81356.93,0.0,-1.0,0.0,7e-05]
[1778461342059,57.07,81356.93,0.0,-1.0,0.0,7e-05]
[1778461342125,57.07,81357.73,0.0,-1.0,0.0,7e-05]
[1778461342804,57.07,81355.43,0.0,-1.0,0.0,6e-05]
[1778461343811,57.07,81353.66,0.0,-1.0,0.0,6e-05]
[1778461344827,57.07,81337.51,0.0,-1.0,0.0,6e-05]
[1778461345830,57.07,81317.76,0.0,-1.0,0.0,6e-05]
[1778461346837,57.07,81317.73,0.0,-1.0,0.0,6e-05]
[1778461348196,57.07,81308.31,0.0,-1.0,0.0,5e-05]
[1778461348851,57.07,81304.87,0.0,-1.0,0.0,5e-05]
[1778461349858,57.07,81303.25,0.0,-1.0,0.0,5e-05]
[1778461351872,57.07,81303.11,0.0,-1.0,0.0,5e-05]
[1778461355901,57.07,81301.34,0.0,-1.0,0.0,5e-05]
[1778461356909,57.07,81292.33,0.0,-1.0,0.0,5e-05]
[1778461357916,57.07,81290.05,0.0,-1.0,0.0,5e-05]
[1778461358923,57.07,81295.56,0.0,-1.0,0.0,5e-05]
[1778461360197,57.07,81295.56,0.0,-1.0,0.0,5e-05]
[1778461360309,57.07,81295.56,0.0,-1.0,0.0,5e-05]
[1778461360410,57.07,81298.65,0.0,-1.0,0.0,5e-05]
[1778461360575,57.07,81298.65,0.0,-1.0,0.0,5e-05]
[1778461360810,57.07,81298.65,0.0,-1.0,0.0,5e-05]
[1778461360937,57.07,81299.05,0.0,-1.0,0.0,5e-05]
[1778461361944,57.07,81295.12,0.0,-1.0,0.0,5e-05]
[1778461362951,57.07,81291.42,0.0,-1.0,0.0,5e-05]
[1778461364102,57.07,81291.42,0.0,-1.0,0.0,5e-05]
[1778461364311,57.07,81291.42,0.0,-1.0,0.0,5e-05]
[1778461364401,57.07,81293.87,0.0,-1.0,0.0,5e-05]
[1778461364965,57.07,81292.75,0.0,-1.0,0.0,5e-05]
[1778461365972,57.07,81290.82,0.0,-1.0,0.0,5e-05]
[1778461366981,57.07,81283.62,0.0,-1.0,0.0,5e-05]
[1778461369078,57.07,81283.03,0.0,-1.0,0.0,5e-05]
[1778461369310,57.07,81283.03,0.0,-1.0,0.0,5e-05]
[1778461369390,57.07,81283.03,0.0,-1.0,0.0,5e-05]
[1778461369410,57.07,81283.63,0.0,-1.0,0.0,5e-05]
[1778461369559,57.07,81283.63,0.0,-1.0,0.0,5e-05]
[1778461373029,57.07,81286.81,0.0,-1.0,0.0,5e-05]
[1778461374036,57.07,81293.04,0.0,-1.0,0.0,5e-05]
[1778461375043,57.07,81295.01,0.0,-1.0,0.0,5e-05]
[1778461375550,57.07,81295.01,0.0,-1.0,0.0,5e-05]
[1778461375559,57.07,81295.01,0.0,-1.0,0.0,5e-05]
[1778461378064,57.07,81297.37,0.0,-1.0,0.0,5e-05]
[1778461379071,57.07,81302.84,0.0,-1.0,0.0,5e-05]
[1778461380078,57.07,81304.54,0.0,-1.0,0.0,5e-05]
[1778461381086,57.07,81302.12,0.0,-1.0,0.0,5e-05]
[1778461382095,57.07,81308.94,0.0,-1.0,0.0,5e-05]
[1778461383101,57.07,81318.25,0.0,-1.0,0.0,5e-05]
[1778461384108,57.07,81319.89,0.0,-1.0,0.0,6e-05]
[1778461385115,57.07,81333.94,0.0,-1.0,0.0,6e-05]
[1778461386123,57.07,81354.7,0.0,-1.0,0.0,6e-05]
[1778461387129,57.07,81356.17,0.0,-1.0,0.0,6e-05]
[1778461388182,57.07,81353.3,0.0,-1.0,0.0,6e-05]
[1778461389152,57.07,81363.75,0.0,-1.0,0.0,6e-05]
[1778461390159,57.07,81362.46,0.0,-1.0,0.0,6e-05]
[1778461391166,57.07,81359.91,0.0,-1.0,0.0,6e-05]
[1778461392173,57.07,81362.35,0.0,-1.0,0.0,6e-05]
[1778461393181,57.07,81370.66,0.0,-1.0,0.0,7e-05]
[1778461394188,57.07,81372.38,0.0,-1.0,0.0,7e-05]
[1778461396202,57.07,81377.42,0.0,-1.0,0.0,7e-05]
[1778461398216,57.07,81379.88,0.0,-1.0,0.0,7e-05]
[1778461399223,57.07,81381.25,0.0,-1.0,0.0,7e-05]
[1778461401237,57.07,81380.07,0.0,-1.0,0.0,7e-05]
[1778461401807,57.07,81380.07,0.0,-1.0,0.0,7e-05]
[1778461402060,57.07,81380.07,0.0,-1.0,0.0,7e-05]
[1778461402244,57.07,81383.56,0.0,-1.0,0.0,7e-05]
[1778461403251,57.07,81381.88,0.0,-1.0,0.0,7e-05]
[1778461405265,57.07,81388.48,0.0,-1.0,0.0,7e-05]
[1778461405879,57.07,81388.48,0.0,-1.0,0.0,7e-05]
[1778461406061,57.07,81388.48,0.0,-1.0,0.0,7e-05]
[1778461406497,57.07,81388.48,0.0,-1.0,0.0,7e-05]
[1778461406521,57.07,81388.92,0.0,-1.0,0.0,7e-05]
[1778461406559,57.07,81388.92,0.0,-1.0,0.0,7e-05]
[1778461408287,57.07,81395.27,0.0,-1.0,0.0,7e-05]
[1778461409293,57.07,81404.54,0.0,-1.0,0.0,8e-05]
[1778461410303,57.07,81382.36,0.0,-1.0,0.0,7e-05]
[1778461411310,57.07,81372.98,0.0,-1.0,0.0,7e-05]
[1778461412317,57.07,81370.23,0.0,-1.0,0.0,6e-05]
[1778461412793,57.07,81370.23,0.0,-1.0,0.0,6e-05]
[1778461414331,57.07,81366.93,0.0,-1.0,0.0,6e-05]
[1778461415338,57.07,81375.91,0.0,-1.0,0.0,7e-05]
[1778461416348,57.07,81378.51,0.0,-1.0,0.0,7e-05]
[1778461416800,57.07,81378.51,0.0,-1.0,0.0,7e-05]
[1778461417356,57.07,81386.75,0.0,-1.0,0.0,7e-05]
[1778461418362,57.07,81382.65,0.0,-1.0,0.0,7e-05]
[1778461423397,57.07,81380.96,0.0,-1.0,0.0,7e-05]
[1778461426421,57.07,81373.48,0.0,-1.0,0.0,7e-05]
[1778461427427,57.07,81365.61,0.0,-1.0,0.0,6e-05]
[1778461427714,57.07,81365.61,0.0,-1.0,0.0,6e-05]
[1778461427809,57.07,81365.61,0.0,-1.0,0.0,6e-05]
[1778461429294,57.07,81365.61,0.0,-1.0,0.0,6e-05]
[1778461429308,57.07,81365.61,0.0,-1.0,0.0,6e-05]
[1778461429441,57.07,81367.39,0.0,-1.0,0.0,6e-05]
[1778461429786,57.07,81367.39,0.0,-1.0,0.0,6e-05]
[1778461429810,57.07,81367.39,0.0,-1.0,0.0,6e-05]
[1778461434476,57.07,81357.03,0.0,-1.0,0.0,6e-05]
[1778461436490,57.07,81354.63,0.0,-1.0,0.0,6e-05]
[1778461436629,57.07,81354.63,0.0,-1.0,0.0,6e-05]
[1778461437458,57.07,81354.63,0.0,-1.0,0.0,6e-05]
[1778461437497,57.07,81354.77,0.0,-1.0,0.0,6e-05]
[1778461437994,57.07,81354.77,0.0,-1.0,0.0,6e-05]
[1778461441525,57.07,81365.32,0.0,-1.0,0.0,6e-05]
[1778461442535,57.07,81361.01,0.0,-1.0,0.0,6e-05]
[1778461443257,57.07,81361.01,0.0,-1.0,0.0,6e-05]
[1778461443309,57.07,81361.01,0.0,-1.0,0.0,6e-05]
[1778461443542,57.07,81357.89,0.0,-1.0,0.0,6e-05]
[1778461444238,57.07,81357.89,0.0,-1.0,0.0,6e-05]
[1778461444308,57.07,81357.89,0.0,-1.0,0.0,6e-05]
[1778461444549,57.07,81355.97,0.0,-1.0,0.0,6e-05]
[1778461447651,57.07,81362.0,0.0,-1.0,0.0,6e-05]
[1778461448578,57.07,81374.22,0.0,-1.0,0.0,7e-05]
[1778461449612,57.07,81374.22,0.0,-1.0,0.0,7e-05]
[1778461449809,57.07,81374.22,0.0,-1.0,0.0,7e-05]
[1778461449858,57.07,81377.42,0.0,-1.0,0.0,7e-05]
[1778461453204,57.07,81378.02,0.0,-1.0,0.0,7e-05]
[1778461453309,57.07,81378.02,0.0,-1.0,0.0,7e-05]
[1778461453409,57.07,81384.91,0.0,-1.0,0.0,7e-05]
[1778461453606,57.07,81384.91,0.0,-1.0,0.0,7e-05]
[1778461453809,57.07,81384.91,0.0,-1.0,0.0,7e-05]
[1778461453898,57.07,81384.38,0.0,-1.0,0.0,7e-05]
[1778461454620,57.07,81372.47,0.0,-1.0,0.0,7e-05]
[1778461455670,57.07,81372.47,0.0,-1.0,0.0,7e-05]
[1778461455810,57.07,81372.47,0.0,-1.0,0.0,7e-05]
[1778461455878,57.07,81370.99,0.0,-1.0,0.0,6e-05]
[1778461457641,57.07,81367.85,0.0,-1.0,0.0,6e-05]
[1778461458701,57.07,81367.85,0.0,-1.0,0.0,6e-05]
[1778461458813,57.07,81367.85,0.0,-1.0,0.0,6e-05]
[1778461459067,57.07,81367.85,0.0,-1.0,0.0,6e-05]
[1778461459169,57.07,81367.27,0.0,-1.0,0.0,6e-05]
[1778461459655,57.07,81370.3,0.0,-1.0,0.0,6e-05]
[1778461461669,57.07,81368.06,0.0,-1.0,0.0,6e-05]
[1778461462676,57.07,81366.25,0.0,-1.0,0.0,6e-05]
[1778461463683,57.07,81364.35,0.0,-1.0,0.0,6e-05]
[1778461464777,57.07,81364.35,0.0,-1.0,0.0,6e-05]
[1778461464810,57.07,81364.35,0.0,-1.0,0.0,6e-05]
[1778461464911,57.07,81356.88,0.0,-1.0,0.0,6e-05]
[1778461466705,57.07,81358.14,0.0,-1.0,0.0,6e-05]
[1778461469726,57.07,81356.16,0.0,-1.0,0.0,6e-05]
[1778461471297,57.07,81356.16,0.0,-1.0,0.0,6e-05]
[1778461471308,57.07,81356.16,0.0,-1.0,0.0,6e-05]
[1778461471398,57.07,81356.47,0.0,-1.0,0.0,6e-05]
[1778461472009,57.07,81356.47,0.0,-1.0,0.0,6e-05]
[1778461472059,57.07,81356.47,0.0,-1.0,0.0,6e-05]
[1778461472078,57.07,81356.45,0.0,-1.0,0.0,6e-05]
[1778461472747,57.07,81352.75,0.0,-1.0,0.0,6e-05]
[1778461473808,57.07,81352.75,0.0,-1.0,0.0,6e-05]
[1778461473874,57.07,81349.83,0.0,-1.0,0.0,6e-05]
[1778461474761,57.07,81350.93,0.0,-1.0,0.0,6e-05]
[1778461475768,57.07,81357.25,0.0,-1.0,0.0,6e-05]
[1778461476674,57.07,81357.25,0.0,-1.0,0.0,6e-05]
[1778461476808,57.07,81357.25,0.0,-1.0,0.0,6e-05]
[1778461476834,57.07,81357.95,0.0,-1.0,0.0,6e-05]
[1778461478176,57.07,81357.95,0.0,-1.0,0.0,6e-05]
[1778461478308,57.07,81357.95,0.0,-1.0,0.0,6e-05]
[1778461478382,57.07,81363.8,0.0,-1.0,0.0,6e-05]
[1778461478790,57.07,81362.45,0.0,-1.0,0.0,6e-05]
[1778461480804,57.07,81363.86,0.0,-1.0,0.0,6e-05]
[1778461483825,57.07,81365.95,0.0,-1.0,0.0,6e-05]
[1778461484832,57.07,81367.6,0.0,-1.0,0.0,6e-05]
[1778461486293,57.07,81367.6,0.0,-1.0,0.0,6e-05]
[1778461486309,57.07,81367.6,0.0,-1.0,0.0,6e-05]
[1778461486410,57.07,81363.89,0.0,-1.0,0.0,6e-05]
[1778461487234,57.07,81363.89,0.0,-1.0,0.0,6e-05]
[1778461487308,57.07,81363.89,0.0,-1.0,0.0,6e-05]
[1778461487409,57.07,81363.81,0.0,-1.0,0.0,6e-05]
[1778461492891,57.07,81363.78,0.0,-1.0,0.0,6e-05]
[1778461496919,57.07,81355.88,0.0,-1.0,0.0,6e-05]
[1778461497926,57.07,81333.2,0.0,-1.0,0.0,5e-05]
[1778461498933,57.07,81332.27,0.0,-1.0,0.0,5e-05]
[1778461501058,57.07,81332.03,0.0,-1.0,0.0,5e-05]
[1778461501311,57.07,81332.03,0.0,-1.0,0.0,5e-05]
[1778461501954,57.07,81330.39,0.0,-1.0,0.0,5e-05]
[1778461502961,57.07,81326.89,0.0,-1.0,0.0,5e-05]
[1778461504117,57.07,81306.59,0.0,-1.0,0.0,5e-05]
[1778461505013,57.07,81296.26,0.0,-1.0,0.0,5e-05]
[1778461506020,57.07,81305.92,0.0,-1.0,0.0,5e-05]
[1778461507618,57.07,81307.57,0.0,-1.0,0.0,5e-05]
[1778461509041,57.07,81309.29,0.0,-1.0,0.0,5e-05]
[1778461510048,57.07,81307.95,0.0,-1.0,0.0,5e-05]
[1778461511055,57.07,81305.65,0.0,-1.0,0.0,5e-05]
[1778461512430,57.07,81305.65,0.0,-1.0,0.0,5e-05]
[1778461512561,57.07,81305.65,0.0,-1.0,0.0,5e-05]
[1778461512531,57.07,81306.82,0.0,-1.0,0.0,5e-05]
[1778461514076,57.07,81313.62,0.0,-1.0,0.0,5e-05]
[1778461515083,57.07,81319.15,0.0,-1.0,0.0,5e-05]
[1778461515773,57.07,81319.15,0.0,-1.0,0.0,5e-05]
[1778461515809,57.07,81319.15,0.0,-1.0,0.0,5e-05]
[1778461516021,57.07,81319.15,0.0,-1.0,0.0,5e-05]
[1778461516062,57.07,81319.15,0.0,-1.0,0.0,5e-05]
[1778461516090,57.07,81319.03,0.0,-1.0,0.0,5e-05]
[1778461518104,57.07,81323.79,0.0,-1.0,0.0,5e-05]
[1778461519111,57.07,81318.92,0.0,-1.0,0.0,5e-05]
[1778461519736,57.07,81318.92,0.0,-1.0,0.0,5e-05]
[1778461519809,57.07,81318.92,0.0,-1.0,0.0,5e-05]
[1778461520118,57.07,81317.31,0.0,-1.0,0.0,5e-05]
[1778461522132,57.07,81322.4,0.0,-1.0,0.0,5e-05]
[1778461522899,57.07,81322.4,0.0,-1.0,0.0,5e-05]
[1778461523062,57.07,81322.4,0.0,-1.0,0.0,5e-05]
[1778461523139,57.07,81325.45,0.0,-1.0,0.0,5e-05]
[1778461523687,57.07,81325.45,0.0,-1.0,0.0,5e-05]
[1778461523810,57.07,81325.45,0.0,-1.0,0.0,5e-05]
[1778461524146,57.07,81327.76,0.0,-1.0,0.0,5e-05]
[1778461525153,57.07,81325.7,0.0,-1.0,0.0,5e-05]
[1778461527167,57.07,81323.22,0.0,-1.0,0.0,5e-05]
[1778461528092,57.07,81323.22,0.0,-1.0,0.0,5e-05]
[1778461528309,57.07,81323.22,0.0,-1.0,0.0,5e-05]
[1778461528382,57.07,81326.78,0.0,-1.0,0.0,5e-05]
[1778461528912,57.07,81326.78,0.0,-1.0,0.0,5e-05]
[1778461529059,57.07,81326.78,0.0,-1.0,0.0,5e-05]
[1778461529181,57.07,81327.05,0.0,-1.0,0.0,5e-05]
[1778461530188,57.07,81339.47,0.0,-1.0,0.0,6e-05]
[1778461531195,57.07,81339.73,0.0,-1.0,0.0,5e-05]
[1778461533209,57.07,81350.9,0.0,-1.0,0.0,6e-05]
[1778461534216,57.07,81356.25,0.0,-1.0,0.0,6e-05]
[1778461535833,57.07,81357.04,0.0,-1.0,0.0,6e-05]
[1778461536061,57.07,81357.04,0.0,-1.0,0.0,6e-05]
[1778461536230,57.07,81358.12,0.0,-1.0,0.0,6e-05]
[1778461538244,57.07,81368.73,0.0,-1.0,0.0,6e-05]
[1778461539251,57.07,81370.64,0.0,-1.0,0.0,6e-05]
[1778461542272,57.07,81366.73,0.0,-1.0,0.0,6e-05]
[1778461544048,57.07,81366.57,0.0,-1.0,0.0,6e-05]
[1778461544058,57.07,81366.57,0.0,-1.0,0.0,6e-05]
[1778461545448,57.07,81366.04,0.0,-1.0,0.0,6e-05]
[1778461545561,57.07,81366.04,0.0,-1.0,0.0,6e-05]
[1778461545662,57.07,81366.68,0.0,-1.0,0.0,6e-05]
[1778461551335,57.07,81370.67,0.0,-1.0,0.0,6e-05]
[1778461552139,57.07,81370.67,0.0,-1.0,0.0,6e-05]
[1778461552309,57.07,81370.67,0.0,-1.0,0.0,6e-05]
[1778461552342,57.07,81378.16,0.0,-1.0,0.0,6e-05]
[1778461553349,57.07,81384.22,0.0,-1.0,0.0,6e-05]
[1778461556370,57.07,81386.29,0.0,-1.0,0.0,6e-05]
[1778461557377,57.07,81391.04,0.0,-1.0,0.0,7e-05]
[1778461558384,57.07,81392.6,0.0,-1.0,0.0,7e-05]
[1778461560408,57.07,81407.35,0.0,-1.0,0.0,7e-05]
[1778461561410,57.07,81411.08,0.0,-1.0,0.0,7e-05]
[1778461562417,57.07,81408.82,0.0,-1.0,0.0,7e-05]
[1778461563424,57.07,81407.4,0.0,-1.0,0.0,7e-05]
[1778461564431,57.07,81400.37,0.0,-1.0,0.0,7e-05]
[1778461565438,57.07,81398.22,0.0,-1.0,0.0,7e-05]
[1778461566221,57.07,81398.22,0.0,-1.0,0.0,7e-05]
[1778461566310,57.07,81398.22,0.0,-1.0,0.0,7e-05]
[1778461567452,57.07,81396.42,0.0,-1.0,0.0,7e-05]
[1778461568461,57.07,81388.63,0.0,-1.0,0.0,7e-05]
[1778461569273,57.07,81388.63,0.0,-1.0,0.0,7e-05]
[1778461569311,57.07,81388.63,0.0,-1.0,0.0,7e-05]
[1778461569467,57.07,81387.43,0.0,-1.0,0.0,6e-05]
[1778461570209,57.07,81387.43,0.0,-1.0,0.0,6e-05]
[1778461570309,57.07,81387.43,0.0,-1.0,0.0,6e-05]
[1778461570474,57.07,81385.87,0.0,-1.0,0.0,6e-05]
[1778461574700,57.07,81385.59,0.0,-1.0,0.0,6e-05]
[1778461574812,57.07,81385.21,0.0,-1.0,0.0,6e-05]
[1778461575509,57.07,81385.09,0.0,-1.0,0.0,6e-05]
[1778461580545,57.07,81390.76,0.0,-1.0,0.0,7e-05]
[1778461581216,57.07,81390.76,0.0,-1.0,0.0,7e-05]
[1778461581308,57.07,81390.76,0.0,-1.0,0.0,7e-05]
[1778461581552,57.07,81396.29,0.0,-1.0,0.0,7e-05]
[1778461582560,57.07,81397.34,0.0,-1.0,0.0,7e-05]
[1778461584618,57.07,81396.31,0.0,-1.0,0.0,7e-05]
[1778461584657,57.07,81395.68,0.0,-1.0,0.0,7e-05]
[1778461584809,57.07,81395.68,0.0,-1.0,0.0,7e-05]
[1778461590370,57.07,81395.25,0.0,-1.0,0.0,7e-05]
[1778461590560,57.07,81395.25,0.0,-1.0,0.0,7e-05]
[1778461590615,57.07,81391.14,0.0,-1.0,0.0,7e-05]
[1778461592629,57.07,81391.18,0.0,-1.0,0.0,6e-05]
[1778461594808,57.07,81390.73,0.0,-1.0,0.0,6e-05]
[1778461595059,57.07,81390.73,0.0,-1.0,0.0,6e-05]
[1778461595650,57.07,81390.94,0.0,-1.0,0.0,6e-05]
[1778461598671,57.07,81392.32,0.0,-1.0,0.0,6e-05]
[1778461599678,57.07,81390.98,0.0,-1.0,0.0,6e-05]
[1778461599930,57.07,81390.98,0.0,-1.0,0.0,6e-05]
[1778461600060,57.07,81390.98,0.0,-1.0,0.0,6e-05]
[1778461601679,57.07,81390.98,0.0,-1.0,0.0,6e-05]
[1778461601693,57.07,81377.82,0.0,-1.0,0.0,6e-05]
[1778461601809,57.07,81377.82,0.0,-1.0,0.0,6e-05]
[1778461602699,57.07,81375.15,0.0,-1.0,0.0,6e-05]
[1778461602907,57.07,81375.15,0.0,-1.0,0.0,6e-05]
[1778461603061,57.07,81375.15,0.0,-1.0,0.0,6e-05]
[1778461603706,57.07,81373.78,0.0,-1.0,0.0,6e-05]
[1778461604713,57.07,81375.19,0.0,-1.0,0.0,6e-05]
[1778461604955,57.07,81375.19,0.0,-1.0,0.0,6e-05]
[1778461605064,57.07,81375.19,0.0,-1.0,0.0,6e-05]
[1778461605720,57.07,81373.1,0.0,-1.0,0.0,6e-05]
[1778461606727,57.07,81371.15,0.0,-1.0,0.0,6e-05]
[1778461608946,57.07,81370.56,0.0,-1.0,0.0,6e-05]
[1778461609061,57.07,81370.56,0.0,-1.0,0.0,6e-05]
[1778461609748,57.07,81370.51,0.0,-1.0,0.0,6e-05]
[1778461610755,57.07,81363.13,0.0,-1.0,0.0,6e-05]
[1778461611820,57.07,81363.13,0.0,-1.0,0.0,6e-05]
[1778461612060,57.07,81363.13,0.0,-1.0,0.0,6e-05]
[1778461612769,57.07,81365.53,0.0,-1.0,0.0,6e-05]
[1778461613776,57.07,81367.08,0.0,-1.0,0.0,6e-05]
[1778461615790,57.07,81363.36,0.0,-1.0,0.0,6e-05]
[1778461619881,57.07,81362.85,0.0,-1.0,0.0,6e-05]
[1778461620060,57.07,81362.85,0.0,-1.0,0.0,6e-05]
[1778461620825,57.07,81369.1,0.0,-1.0,0.0,6e-05]
[1778461622523,57.07,81369.1,0.0,-1.0,0.0,6e-05]
[1778461622561,57.07,81369.1,0.0,-1.0,0.0,6e-05]
[1778461622624,57.07,81371.98,0.0,-1.0,0.0,6e-05]
[1778461624214,57.07,81372.93,0.0,-1.0,0.0,6e-05]
[1778461624310,57.07,81372.93,0.0,-1.0,0.0,6e-05]
[1778461625860,57.07,81370.57,0.0,-1.0,0.0,6e-05]
[1778461627006,57.07,81370.57,0.0,-1.0,0.0,6e-05]
[1778461627060,57.07,81370.57,0.0,-1.0,0.0,6e-05]
[1778461627107,57.07,81366.96,0.0,-1.0,0.0,6e-05]
[1778461627880,57.07,81365.63,0.0,-1.0,0.0,6e-05]
[1778461628887,57.07,81364.09,0.0,-1.0,0.0,6e-05]
[1778461633923,57.07,81364.76,0.0,-1.0,0.0,6e-05]
[1778461635111,57.07,81364.76,0.0,-1.0,0.0,6e-05]
[1778461635307,57.07,81364.76,0.0,-1.0,0.0,6e-05]
[1778461635937,57.07,81371.01,0.0,-1.0,0.0,6e-05]
[1778461640972,57.07,81371.75,0.0,-1.0,0.0,6e-05]
[1778461642986,57.07,81374.14,0.0,-1.0,0.0,6e-05]
[1778461643931,57.07,81374.14,0.0,-1.0,0.0,6e-05]
[1778461644061,57.07,81374.14,0.0,-1.0,0.0,6e-05]
[1778461644265,57.07,81376.7,0.0,-1.0,0.0,6e-05]
[1778461646761,57.07,81378.18,0.0,-1.0,0.0,6e-05]
[1778461647846,57.07,81378.88,0.0,-1.0,0.0,6e-05]
[1778461648021,57.07,81383.09,0.0,-1.0,0.0,6e-05]
[1778461649028,57.07,81387.5,0.0,-1.0,0.0,6e-05]
[1778461650708,57.07,81387.5,0.0,-1.0,0.0,6e-05]
[1778461650768,57.07,81386.97,0.0,-1.0,0.0,6e-05]
[1778461650809,57.07,81386.97,0.0,-1.0,0.0,6e-05]
[1778461651042,57.07,81387.23,0.0,-1.0,0.0,6e-05]
[1778461656077,57.07,81387.64,0.0,-1.0,0.0,6e-05]
[1778461658098,57.07,81391.7,0.0,-1.0,0.0,6e-05]
[1778461659102,57.07,81394.75,0.0,-1.0,0.0,6e-05]
[1778461660109,57.07,81399.47,0.0,-1.0,0.0,6e-05]
[1778461661116,57.07,81404.96,0.0,-1.0,0.0,7e-05]
[1778461662123,57.07,81406.6,0.0,-1.0,0.0,7e-05]
[1778461663716,57.07,81406.6,0.0,-1.0,0.0,7e-05]
[1778461663810,57.07,81406.6,0.0,-1.0,0.0,7e-05]
[1778461666151,57.07,81408.66,0.0,-1.0,0.0,7e-05]
[1778461667158,57.07,81410.56,0.0,-1.0,0.0,7e-05]
[1778461668171,57.07,81413.5,0.0,-1.0,0.0,7e-05]
[1778461669178,57.07,81416.44,0.0,-1.0,0.0,7e-05]
[1778461672674,57.07,81415.87,0.0,-1.0,0.0,7e-05]
[1778461672810,57.07,81415.87,0.0,-1.0,0.0,7e-05]
[1778461672771,57.07,81415.83,0.0,-1.0,0.0,7e-05]
[1778461674356,57.07,81416.2,0.0,-1.0,0.0,7e-05]
[1778461674558,57.07,81416.2,0.0,-1.0,0.0,7e-05]
[1778461679249,57.07,81418.66,0.0,-1.0,0.0,7e-05]
[1778461683412,57.07,81418.92,0.0,-1.0,0.0,7e-05]
[1778461683560,57.07,81418.92,0.0,-1.0,0.0,7e-05]
[1778461683635,57.07,81418.86,0.0,-1.0,0.0,7e-05]
[1778461684284,57.07,81417.27,0.0,-1.0,0.0,7e-05]
[1778461685745,57.07,81417.27,0.0,-1.0,0.0,7e-05]
[1778461685809,57.07,81417.27,0.0,-1.0,0.0,7e-05]
[1778461685291,57.07,81414.91,0.0,-1.0,0.0,7e-05]
[1778461686311,57.07,81412.81,0.0,-1.0,0.0,7e-05]
[1778461687309,57.07,81407.17,0.0,-1.0,0.0,7e-05]
[1778461688206,57.07,81407.17,0.0,-1.0,0.0,7e-05]
[1778461688315,57.07,81407.17,0.0,-1.0,0.0,7e-05]
[1778461688316,57.07,81407.05,0.0,-1.0,0.0,7e-05]
[1778461689323,57.07,81399.78,0.0,-1.0,0.0,6e-05]
[1778461690330,57.07,81396.44,0.0,-1.0,0.0,6e-05]
[1778461691341,57.07,81397.76,0.0,-1.0,0.0,6e-05]
[1778461692348,57.07,81395.92,0.0,-1.0,0.0,6e-05]
[1778461695735,57.07,81396.31,0.0,-1.0,0.0,6e-05]
[1778461695809,57.07,81396.31,0.0,-1.0,0.0,6e-05]
[1778461697384,57.07,81400.29,0.0,-1.0,0.0,6e-05]
[1778461698391,57.07,81404.4,0.0,-1.0,0.0,7e-05]
[1778461699627,57.07,81404.4,0.0,-1.0,0.0,7e-05]
[1778461699810,57.07,81404.4,0.0,-1.0,0.0,7e-05]
[1778461699661,57.07,81405.08,0.0,-1.0,0.0,7e-05]
[1778461701412,57.07,81407.39,0.0,-1.0,0.0,7e-05]
[1778461702419,57.07,81412.51,0.0,-1.0,0.0,7e-05]
[1778461703833,57.07,81412.51,0.0,-1.0,0.0,7e-05]
[1778461703426,57.07,81416.14,0.0,-1.0,0.0,7e-05]
[1778461704062,57.07,81416.14,0.0,-1.0,0.0,7e-05]
[1778461704433,57.07,81417.62,0.0,-1.0,0.0,7e-05]
[1778461707454,57.07,81419.32,0.0,-1.0,0.0,7e-05]
[1778461709468,57.07,81421.21,0.0,-1.0,0.0,7e-05]
[1778461710475,57.07,81424.83,0.0,-1.0,0.0,7e-05]
[1778461711123,57.07,81424.83,0.0,-1.0,0.0,7e-05]
[1778461711308,57.07,81424.83,0.0,-1.0,0.0,7e-05]
[1778461711482,57.07,81426.56,0.0,-1.0,0.0,7e-05]
[1778461712178,57.07,81426.56,0.0,-1.0,0.0,7e-05]
[1778461712310,57.07,81426.56,0.0,-1.0,0.0,7e-05]
[1778461712489,57.07,81427.95,0.0,-1.0,0.0,7e-05]
[1778461715510,57.07,81429.04,0.0,-1.0,0.0,7e-05]
[1778461716518,57.07,81437.11,0.0,-1.0,0.0,7e-05]
[1778461717524,57.07,81436.66,0.0,-1.0,0.0,7e-05]
[1778461718531,57.07,81431.23,0.0,-1.0,0.0,7e-05]
[1778461719769,57.07,81431.23,0.0,-1.0,0.0,7e-05]
[1778461720545,57.07,81433.31,0.0,-1.0,0.0,7e-05]
[1778461721127,57.07,81433.31,0.0,-1.0,0.0,7e-05]
[1778461721310,57.07,81433.31,0.0,-1.0,0.0,7e-05]
[1778461721552,57.07,81435.09,0.0,-1.0,0.0,7e-05]
[1778461722559,57.07,81433.57,0.0,-1.0,0.0,7e-05]
[1778461723566,57.07,81430.68,0.0,-1.0,0.0,7e-05]
[1778461724573,57.07,81433.45,0.0,-1.0,0.0,7e-05]
[1778461725580,57.07,81439.02,0.0,-1.0,0.0,7e-05]
[1778461726624,57.07,81439.02,0.0,-1.0,0.0,7e-05]
[1778461726811,57.07,81439.02,0.0,-1.0,0.0,7e-05]
[1778461726828,57.07,81436.56,0.0,-1.0,0.0,7e-05]
[1778461728601,57.07,81437.55,0.0,-1.0,0.0,7e-05]
[1778461729608,57.07,81440.01,0.0,-1.0,0.0,7e-05]
[1778461730093,57.07,81440.01,0.0,-1.0,0.0,7e-05]
[1778461730309,57.07,81440.01,0.0,-1.0,0.0,7e-05]
[1778461730615,57.07,81441.67,0.0,-1.0,0.0,7e-05]
[1778461731622,57.07,81439.88,0.0,-1.0,0.0,7e-05]
[1778461732429,57.07,81439.88,0.0,-1.0,0.0,7e-05]
[1778461732560,57.07,81439.88,0.0,-1.0,0.0,7e-05]
[1778461733636,57.07,81443.15,0.0,-1.0,0.0,7e-05]
[1778461735650,57.07,81439.3,0.0,-1.0,0.0,7e-05]
[1778461736713,57.07,81439.3,0.0,-1.0,0.0,7e-05]
[1778461736810,57.07,81439.3,0.0,-1.0,0.0,7e-05]
[1778461738671,57.07,81433.64,0.0,-1.0,0.0,7e-05]
[1778461739678,57.07,81425.67,0.0,-1.0,0.0,7e-05]
[1778461740685,57.07,81424.36,0.0,-1.0,0.0,7e-05]
[1778461741381,57.07,81424.36,0.0,-1.0,0.0,7e-05]
[1778461741559,57.07,81424.36,0.0,-1.0,0.0,7e-05]
[1778461741692,57.07,81421.86,0.0,-1.0,0.0,7e-05]
[1778461743120,57.07,81421.73,0.0,-1.0,0.0,7e-05]
[1778461743311,57.07,81421.73,0.0,-1.0,0.0,7e-05]
[1778461744713,57.07,81410.38,0.0,-1.0,0.0,6e-05]
[1778461746727,57.07,81410.04,0.0,-1.0,0.0,6e-05]
[1778461747734,57.07,81400.89,0.0,-1.0,0.0,6e-05]
[1778461748742,57.07,81400.64,0.0,-1.0,0.0,6e-05]
[1778461749586,57.07,81400.64,0.0,-1.0,0.0,6e-05]
[1778461749809,57.07,81400.64,0.0,-1.0,0.0,6e-05]
[1778461749879,57.07,81399.9,0.0,-1.0,0.0,6e-05]
[1778461750816,57.07,81399.9,0.0,-1.0,0.0,6e-05]
[1778461751078,57.07,81400.02,0.0,-1.0,0.0,6e-05]
[1778461751763,57.07,81393.5,0.0,-1.0,0.0,6e-05]
[1778461752770,57.07,81390.48,0.0,-1.0,0.0,6e-05]
[1778461753777,57.07,81389.54,0.0,-1.0,0.0,6e-05]
[1778461754784,57.07,81387.89,0.0,-1.0,0.0,6e-05]
[1778461756798,57.07,81389.16,0.0,-1.0,0.0,6e-05]
[1778461758442,57.07,81390.08,0.0,-1.0,0.0,6e-05]
[1778461758562,57.07,81390.08,0.0,-1.0,0.0,6e-05]
[1778461758663,57.07,81390.08,0.0,-1.0,0.0,6e-05]
[1778461759066,57.07,81390.08,0.0,-1.0,0.0,6e-05]
[1778461759309,57.07,81390.08,0.0,-1.0,0.0,6e-05]
[1778461760826,57.07,81392.35,0.0,-1.0,0.0,6e-05]
[1778461761833,57.07,81390.36,0.0,-1.0,0.0,6e-05]
[1778461762717,57.07,81390.36,0.0,-1.0,0.0,6e-05]
[1778461762813,57.07,81390.36,0.0,-1.0,0.0,6e-05]
[1778461764854,57.07,81376.24,0.0,-1.0,0.0,6e-05]
[1778461765861,57.07,81374.66,0.0,-1.0,0.0,6e-05]
[1778461766868,57.07,81375.36,0.0,-1.0,0.0,6e-05]
[1778461767875,57.07,81383.52,0.0,-1.0,0.0,6e-05]
[1778461768722,57.07,81383.52,0.0,-1.0,0.0,6e-05]
[1778461768810,57.07,81383.52,0.0,-1.0,0.0,6e-05]
[1778461768882,57.07,81382.67,0.0,-1.0,0.0,6e-05]
[1778461769889,57.07,81382.38,0.0,-1.0,0.0,6e-05]
[1778461770896,57.07,81376.42,0.0,-1.0,0.0,6e-05]
[1778461771186,57.07,81376.42,0.0,-1.0,0.0,6e-05]
[1778461771309,57.07,81376.42,0.0,-1.0,0.0,6e-05]
[1778461771903,57.07,81373.51,0.0,-1.0,0.0,5e-05]
[1778461773917,57.07,81372.06,0.0,-1.0,0.0,5e-05]
[1778461774924,57.07,81369.52,0.0,-1.0,0.0,5e-05]
[1778461776116,57.07,81369.52,0.0,-1.0,0.0,5e-05]
[1778461776310,57.07,81369.52,0.0,-1.0,0.0,5e-05]
[1778461776767,57.07,81369.52,0.0,-1.0,0.0,5e-05]
[1778461776809,57.07,81369.52,0.0,-1.0,0.0,5e-05]
[1778461776910,57.07,81370.9,0.0,-1.0,0.0,5e-05]
[1778461778952,57.07,81375.11,0.0,-1.0,0.0,5e-05]
[1778461780599,57.07,81375.11,0.0,-1.0,0.0,5e-05]
[1778461780808,57.07,81375.11,0.0,-1.0,0.0,5e-05]
[1778461780909,57.07,81377.97,0.0,-1.0,0.0,6e-05]
[1778461781957,57.07,81378.22,0.0,-1.0,0.0,6e-05]
[1778461782065,57.07,81378.22,0.0,-1.0,0.0,6e-05]
[1778461782165,57.07,81379.14,0.0,-1.0,0.0,6e-05]
[1778461782980,57.07,81381.56,0.0,-1.0,0.0,6e-05]
[1778461785185,57.07,81381.77,0.0,-1.0,0.0,6e-05]
[1778461785309,57.07,81381.77,0.0,-1.0,0.0,6e-05]
[1778461785391,57.07,81380.83,0.0,-1.0,0.0,6e-05]
[1778461787322,57.07,81380.72,0.0,-1.0,0.0,6e-05]
[1778461787561,57.07,81380.72,0.0,-1.0,0.0,6e-05]
[1778461787661,57.07,81377.73,0.0,-1.0,0.0,6e-05]
[1778461788019,57.07,81369.74,0.0,-1.0,0.0,5e-05]
[1778461789024,57.07,81362.2,0.0,-1.0,0.0,5e-05]
[1778461790099,57.07,81362.2,0.0,-1.0,0.0,5e-05]
[1778461790309,57.07,81362.2,0.0,-1.0,0.0,5e-05]
[1778461792045,57.07,81357.52,0.0,-1.0,0.0,5e-05]
[1778461793052,57.07,81352.97,0.0,-1.0,0.0,5e-05]
[1778461794097,57.07,81352.97,0.0,-1.0,0.0,5e-05]
[1778461794310,57.07,81352.97,0.0,-1.0,0.0,5e-05]
[1778461794411,57.07,81351.8,0.0,-1.0,0.0,5e-05]
[1778461795066,57.07,81355.02,0.0,-1.0,0.0,5e-05]
[1778461796073,57.07,81358.15,0.0,-1.0,0.0,5e-05]
[1778461797418,57.07,81358.15,0.0,-1.0,0.0,5e-05]
[1778461797558,57.07,81358.15,0.0,-1.0,0.0,5e-05]
[1778461797659,57.07,81360.07,0.0,-1.0,0.0,5e-05]
[1778461800101,57.07,81361.26,0.0,-1.0,0.0,5e-05]
[1778461801780,57.07,81361.26,0.0,-1.0,0.0,5e-05]
[1778461801811,57.07,81361.26,0.0,-1.0,0.0,5e-05]
[1778461802115,57.07,81363.25,0.0,-1.0,0.0,5e-05]
[1778461804360,57.07,81363.56,0.0,-1.0,0.0,5e-05]
[1778461804398,57.07,81363.56,0.0,-1.0,0.0,5e-05]
[1778461804464,57.07,81363.35,0.0,-1.0,0.0,5e-05]
[1778461805136,57.07,81369.71,0.0,-1.0,0.0,5e-05]
[1778461806972,57.07,81373.31,0.0,-1.0,0.0,5e-05]
[1778461807066,57.07,81373.31,0.0,-1.0,0.0,5e-05]
[1778461809164,57.07,81371.57,0.0,-1.0,0.0,5e-05]
[1778461810177,57.07,81361.25,0.0,-1.0,0.0,5e-05]
[1778461811579,57.07,81361.25,0.0,-1.0,0.0,5e-05]
[1778461811595,57.07,81344.4,0.0,-1.0,0.0,5e-05]
[1778461812190,57.07,81342.67,0.0,-1.0,0.0,5e-05]
[1778461813197,57.07,81343.6,0.0,-1.0,0.0,5e-05]
[1778461814204,57.07,81340.69,0.0,-1.0,0.0,5e-05]
[1778461815589,57.07,81340.69,0.0,-1.0,0.0,5e-05]
[1778461815654,57.07,81342.98,0.0,-1.0,0.0,5e-05]
[1778461819239,57.07,81345.57,0.0,-1.0,0.0,5e-05]
[1778461824274,57.07,81347.61,0.0,-1.0,0.0,5e-05]
[1778461826288,57.07,81350.05,0.0,-1.0,0.0,5e-05]
[1778461828188,57.07,81349.43,0.0,-1.0,0.0,5e-05]
[1778461828311,57.07,81349.43,0.0,-1.0,0.0,5e-05]
[1778461828345,57.07,81349.76,0.0,-1.0,0.0,5e-05]
[1778461830110,57.07,81349.87,0.0,-1.0,0.0,5e-05]
[1778461830311,57.07,81349.87,0.0,-1.0,0.0,5e-05]
[1778461830316,57.07,81353.02,0.0,-1.0,0.0,5e-05]
[1778461831323,57.07,81358.91,0.0,-1.0,0.0,5e-05]
[1778461832064,57.07,81358.91,0.0,-1.0,0.0,5e-05]
[1778461832309,57.07,81358.91,0.0,-1.0,0.0,5e-05]
[1778461832330,57.07,81362.82,0.0,-1.0,0.0,5e-05]
[1778461835351,57.07,81359.68,0.0,-1.0,0.0,5e-05]
[1778461836430,57.07,81359.68,0.0,-1.0,0.0,5e-05]
[1778461836498,57.07,81359.68,0.0,-1.0,0.0,5e-05]
[1778461836598,57.07,81359.21,0.0,-1.0,0.0,5e-05]
[1778461837365,57.07,81345.08,0.0,-1.0,0.0,5e-05]
[1778461838373,57.07,81343.0,0.0,-1.0,0.0,5e-05]
[1778461839379,57.07,81336.53,0.0,-1.0,0.0,5e-05]
[1778461840393,57.07,81315.3,0.0,-1.0,0.0,4e-05]
[1778461841398,57.07,81301.88,0.0,-1.0,0.0,4e-05]
[1778461842405,57.07,81299.45,0.0,-1.0,0.0,4e-05]
[1778461844424,57.07,81302.73,0.0,-1.0,0.0,4e-05]
[1778461845427,57.07,81308.28,0.0,-1.0,0.0,4e-05]
[1778461846434,57.07,81309.25,0.0,-1.0,0.0,4e-05]
[1778461848448,57.07,81310.45,0.0,-1.0,0.0,4e-05]
[1778461849455,57.07,81312.67,0.0,-1.0,0.0,4e-05]
[1778461850282,57.07,81312.67,0.0,-1.0,0.0,4e-05]
[1778461850309,57.07,81312.67,0.0,-1.0,0.0,4e-05]
[1778461850462,57.07,81311.45,0.0,-1.0,0.0,4e-05]
[1778461853483,57.07,81313.2,0.0,-1.0,0.0,4e-05]
[1778461855857,57.07,81313.25,0.0,-1.0,0.0,4e-05]
[1778461856007,57.07,81313.25,0.0,-1.0,0.0,4e-05]
[1778461855957,57.07,81313.88,0.0,-1.0,0.0,4e-05]
[1778461856504,57.07,81318.65,0.0,-1.0,0.0,4e-05]
[1778461857511,57.07,81322.72,0.0,-1.0,0.0,4e-05]
[1778461859433,57.07,81322.58,0.0,-1.0,0.0,4e-05]
[1778461859559,57.07,81322.58,0.0,-1.0,0.0,4e-05]
[1778461861542,57.07,81337.05,0.0,-1.0,0.0,5e-05]
[1778461862550,57.07,81337.4,0.0,-1.0,0.0,5e-05]
[1778461863556,57.07,81334.08,0.0,-1.0,0.0,5e-05]
[1778461864991,57.07,81334.08,0.0,-1.0,0.0,5e-05]
[1778461864563,57.07,81335.67,0.0,-1.0,0.0,5e-05]
[1778461865069,57.07,81335.67,0.0,-1.0,0.0,5e-05]
[1778461865570,57.07,81336.86,0.0,-1.0,0.0,5e-05]
[1778461867132,57.07,81336.99,0.0,-1.0,0.0,5e-05]
[1778461867309,57.07,81336.99,0.0,-1.0,0.0,5e-05]
[1778461867620,57.07,81334.6,0.0,-1.0,0.0,5e-05]
[1778461868627,57.07,81333.95,0.0,-1.0,0.0,5e-05]
[1778461870729,57.07,81333.52,0.0,-1.0,0.0,5e-05]
[1778461870810,57.07,81333.52,0.0,-1.0,0.0,5e-05]
[1778461870814,57.07,81332.07,0.0,-1.0,0.0,5e-05]
[1778461873663,57.07,81337.97,0.0,-1.0,0.0,5e-05]
[1778461874669,57.07,81382.1,0.0,-1.0,0.0,5e-05]
[1778461875676,57.07,81381.95,0.0,-1.0,0.0,5e-05]
[1778461876683,57.07,81379.73,0.0,-1.0,0.0,5e-05]
[1778461879704,57.07,81380.66,0.0,-1.0,0.0,5e-05]
[1778461880711,57.07,81382.53,0.0,-1.0,0.0,5e-05]
[1778461881718,57.07,81386.56,0.0,-1.0,0.0,6e-05]
[1778461883732,57.07,81389.36,0.0,-1.0,0.0,6e-05]
[1778461884742,57.07,81396.19,0.0,-1.0,0.0,6e-05]
[1778461885749,57.07,81407.31,0.0,-1.0,0.0,6e-05]
[1778461886760,57.07,81414.78,0.0,-1.0,0.0,6e-05]
[1778461887767,57.07,81417.7,0.0,-1.0,0.0,6e-05]
[1778461888775,57.07,81419.83,0.0,-1.0,0.0,6e-05]
[1778461890705,57.07,81420.19,0.0,-1.0,0.0,6e-05]
[1778461890811,57.07,81420.19,0.0,-1.0,0.0,6e-05]
[1778461891796,57.07,81420.75,0.0,-1.0,0.0,6e-05]
[1778461892803,57.07,81423.04,0.0,-1.0,0.0,6e-05]
[1778461893810,57.07,81429.74,0.0,-1.0,0.0,6e-05]
[1778461894817,57.07,81434.93,0.0,-1.0,0.0,6e-05]
[1778461895824,57.07,81445.14,0.0,-1.0,0.0,7e-05]
[1778461896831,57.07,81446.46,0.0,-1.0,0.0,7e-05]
[1778461897838,57.07,81445.35,0.0,-1.0,0.0,7e-05]
[1778461899626,57.07,81444.95,0.0,-1.0,0.0,7e-05]
[1778461899809,57.07,81444.95,0.0,-1.0,0.0,7e-05]
[1778461899852,57.07,81444.46,0.0,-1.0,0.0,7e-05]
[1778461901318,57.07,81444.16,0.0,-1.0,0.0,7e-05]
[1778461901559,57.07,81444.16,0.0,-1.0,0.0,7e-05]
[1778461901866,57.07,81445.53,0.0,-1.0,0.0,7e-05]
[1778461902874,57.07,81449.46,0.0,-1.0,0.0,7e-05]
[1778461904054,57.07,81449.46,0.0,-1.0,0.0,7e-05]
[1778461903880,57.07,81453.02,0.0,-1.0,0.0,7e-05]
[1778461904308,57.07,81453.02,0.0,-1.0,0.0,7e-05]
[1778461904887,57.07,81458.16,0.0,-1.0,0.0,7e-05]
[1778461906721,57.07,81457.99,0.0,-1.0,0.0,7e-05]
[1778461906810,57.07,81457.99,0.0,-1.0,0.0,7e-05]
[1778461907908,57.07,81459.15,0.0,-1.0,0.0,7e-05]
[1778461908915,57.07,81459.79,0.0,-1.0,0.0,7e-05]
[1778461909922,57.07,81462.83,0.0,-1.0,0.0,7e-05]
[1778461910242,57.07,81462.83,0.0,-1.0,0.0,7e-05]
[1778461910308,57.07,81462.83,0.0,-1.0,0.0,7e-05]
[1778461910929,57.07,81463.37,0.0,-1.0,0.0,7e-05]
[1778461911463,57.07,81463.37,0.0,-1.0,0.0,7e-05]
[1778461911560,57.07,81463.37,0.0,-1.0,0.0,7e-05]
[1778461911936,57.07,81468.73,0.0,-1.0,0.0,7e-05]
[1778461912943,57.07,81469.74,0.0,-1.0,0.0,7e-05]
[1778461914958,57.07,81473.63,0.0,-1.0,0.0,7e-05]
[1778461915964,57.07,81478.7,0.0,-1.0,0.0,8e-05]
[1778461917978,57.07,81474.97,0.0,-1.0,0.0,8e-05]
[1778461918731,57.07,81474.97,0.0,-1.0,0.0,8e-05]
[1778461918808,57.07,81474.97,0.0,-1.0,0.0,8e-05]
[1778461918985,57.07,81477.36,0.0,-1.0,0.0,8e-05]
[1778461919993,57.07,81481.63,0.0,-1.0,0.0,8e-05]
[1778461921000,57.07,81482.46,0.0,-1.0,0.0,8e-05]
[1778461922006,57.07,81475.73,0.0,-1.0,0.0,8e-05]
[1778461923013,57.07,81479.39,0.0,-1.0,0.0,8e-05]
[1778461923706,57.07,81479.39,0.0,-1.0,0.0,8e-05]
[1778461923810,57.07,81479.39,0.0,-1.0,0.0,8e-05]
[1778461924020,57.07,81482.06,0.0,-1.0,0.0,8e-05]
[1778461929055,57.07,81483.93,0.0,-1.0,0.0,8e-05]
[1778461930220,57.07,81483.93,0.0,-1.0,0.0,8e-05]
[1778461931098,57.07,81513.31,0.0,-1.0,0.0,9e-05]
[1778461932110,57.07,81506.0,0.0,-1.0,0.0,8e-05]
[1778461933113,57.07,81503.65,0.0,-1.0,0.0,8e-05]
[1778461934073,57.07,81503.65,0.0,-1.0,0.0,8e-05]
[1778461934119,57.07,81505.51,0.0,-1.0,0.0,8e-05]
[1778461938147,57.07,81502.5,0.0,-1.0,0.0,8e-05]
[1778461939154,57.07,81500.65,0.0,-1.0,0.0,8e-05]
[1778461940161,57.07,81503.89,0.0,-1.0,0.0,8e-05]
[1778461941168,57.07,81508.88,0.0,-1.0,0.0,9e-05]
[1778461943524,57.07,81508.6,0.0,-1.0,0.0,9e-05]
[1778461943558,57.07,81508.6,0.0,-1.0,0.0,9e-05]
[1778461943659,57.07,81510.14,0.0,-1.0,0.0,9e-05]
[1778461944643,57.07,81510.14,0.0,-1.0,0.0,9e-05]
[1778461944810,57.07,81510.14,0.0,-1.0,0.0,9e-05]
[1778461945196,57.07,81510.76,0.0,-1.0,0.0,9e-05]
[1778461947024,57.07,81510.76,0.0,-1.0,0.0,9e-05]
[1778461947062,57.07,81510.76,0.0,-1.0,0.0,9e-05]
[1778461947049,57.07,81516.67,0.0,-1.0,0.0,9e-05]
[1778461947210,57.07,81519.18,0.0,-1.0,0.0,9e-05]
[1778461948217,57.07,81530.07,0.0,-1.0,0.0,9e-05]
[1778461949224,57.07,81535.52,0.0,-1.0,0.0,9e-05]
[1778461950231,57.07,81538.16,0.0,-1.0,0.0,0.0001]
[1778461951244,57.07,81540.89,0.0,-1.0,0.0,9e-05]
[1778461952250,57.07,81547.19,0.0,-1.0,0.0,0.0001]
[1778461953257,57.07,81548.52,0.0,-1.0,0.0,0.0001]
[1778461954265,57.07,81551.46,0.0,-1.0,0.0,0.0001]
[1778461955278,57.07,81554.52,0.0,-1.0,0.0,0.0001]
[1778461956281,57.07,81564.4,0.0,-1.0,0.0,0.0001]
[1778461957288,57.07,81564.95,0.0,-1.0,0.0,0.0001]
[1778461958295,57.07,81569.31,0.0,-1.0,0.0,0.0001]
[1778461959701,57.07,81569.31,0.0,-1.0,0.0,0.0001]
[1778461959808,57.07,81569.31,0.0,-1.0,0.0,0.0001]
[1778461959909,57.07,81567.99,0.0,-1.0,0.0,0.0001]
[1778461960309,57.07,81568.95,0.0,-1.0,0.0,0.0001]
[1778461961316,57.07,81565.78,0.0,-1.0,0.0,0.0001]
[1778461962323,57.07,81561.36,0.0,-1.0,0.0,0.0001]
[1778461963839,57.07,81561.36,0.0,-1.0,0.0,0.0001]
[1778461964050,57.07,81561.36,0.0,-1.0,0.0,0.0001]
[1778461964337,57.07,81560.33,0.0,-1.0,0.0,0.0001]
[1778461965344,57.07,81552.44,0.0,-1.0,0.0,0.0001]
[1778461966318,57.07,81552.44,0.0,-1.0,0.0,0.0001]
[1778461966558,57.07,81552.44,0.0,-1.0,0.0,0.0001]
[1778461966567,57.07,81545.41,0.0,-1.0,0.0,0.0001]
[1778461968067,57.07,81545.41,0.0,-1.0,0.0,0.0001]
[1778461968144,57.07,81549.3,0.0,-1.0,0.0,0.0001]
[1778461968658,57.07,81556.62,0.0,-1.0,0.0,0.0001]
[1778461969721,57.07,81556.62,0.0,-1.0,0.0,0.0001]
[1778461969815,57.07,81556.62,0.0,-1.0,0.0,0.0001]
[1778461969905,57.07,81559.77,0.0,-1.0,0.0,0.0001]
[1778461970379,57.07,81560.43,0.0,-1.0,0.0,0.0001]
[1778461972067,57.07,81560.43,0.0,-1.0,0.0,0.0001]
[1778461972109,57.07,81558.69,0.0,-1.0,0.0,0.0001]
[1778461972309,57.07,81558.69,0.0,-1.0,0.0,0.0001]
[1778461972393,57.07,81559.95,0.0,-1.0,0.0,0.0001]
[1778461975896,57.07,81560.41,0.0,-1.0,0.0,0.0001]
[1778461976070,57.07,81560.41,0.0,-1.0,0.0,0.0001]
[1778461976421,57.07,81555.23,0.0,-1.0,0.0,0.0001]
[1778461977585,57.07,81555.23,0.0,-1.0,0.0,0.0001]
[1778461977809,57.07,81555.23,0.0,-1.0,0.0,0.0001]
[1778461977881,57.07,81551.43,0.0,-1.0,0.0,0.0001]
[1778461980449,57.07,81540.86,0.0,-1.0,0.0,9e-05]
[1778461981456,57.07,81538.25,0.0,-1.0,0.0,9e-05]
[1778461982575,57.07,81538.25,0.0,-1.0,0.0,9e-05]
[1778461982809,57.07,81538.25,0.0,-1.0,0.0,9e-05]
[1778461984064,57.07,81537.13,0.0,-1.0,0.0,9e-05]
[1778461984072,57.07,81538.85,0.0,-1.0,0.0,9e-05]
[1778461984477,57.07,81543.73,0.0,-1.0,0.0,9e-05]
[1778461985484,57.07,81537.83,0.0,-1.0,0.0,9e-05]
[1778461986427,57.07,81537.83,0.0,-1.0,0.0,9e-05]
[1778461986540,57.07,81537.83,0.0,-1.0,0.0,9e-05]
[1778461987500,57.07,81535.21,0.0,-1.0,0.0,9e-05]
[1778461989514,57.07,81532.72,0.0,-1.0,0.0,9e-05]
[1778461990521,57.07,81522.39,0.0,-1.0,0.0,9e-05]
[1778461991528,57.07,81520.93,0.0,-1.0,0.0,9e-05]
[1778461992285,57.07,81520.93,0.0,-1.0,0.0,9e-05]
[1778461992310,57.07,81520.93,0.0,-1.0,0.0,9e-05]
[1778461994060,57.07,81522.0,0.0,-1.0,0.0,9e-05]
[1778461994161,57.07,81521.7,0.0,-1.0,0.0,9e-05]
[1778461995629,57.07,81520.81,0.0,-1.0,0.0,9e-05]
[1778461995809,57.07,81520.81,0.0,-1.0,0.0,9e-05]
[1778461995910,57.07,81518.11,0.0,-1.0,0.0,9e-05]
[1778461996563,57.07,81522.32,0.0,-1.0,0.0,9e-05]
[1778461998577,57.07,81520.53,0.0,-1.0,0.0,9e-05]
[1778461999584,57.07,81519.06,0.0,-1.0,0.0,9e-05]
[1778462000268,57.07,81519.06,0.0,-1.0,0.0,9e-05]
[1778462000308,57.07,81519.06,0.0,-1.0,0.0,9e-05]
[1778462000591,57.07,81516.48,0.0,-1.0,0.0,9e-05]
[1778462002636,57.07,81515.78,0.0,-1.0,0.0,9e-05]
[1778462002649,57.07,81508.15,0.0,-1.0,0.0,8e-05]
[1778462003617,57.07,81509.71,0.0,-1.0,0.0,8e-05]
[1778462004624,57.07,81516.59,0.0,-1.0,0.0,9e-05]
[1778462005631,57.07,81522.25,0.0,-1.0,0.0,9e-05]
[1778462006567,57.07,81522.25,0.0,-1.0,0.0,9e-05]
[1778462006638,57.07,81523.7,0.0,-1.0,0.0,9e-05]
[1778462009659,57.07,81519.19,0.0,-1.0,0.0,9e-05]
[1778462011673,57.07,81518.79,0.0,-1.0,0.0,8e-05]
[1778462012680,57.07,81521.53,0.0,-1.0,0.0,8e-05]
[1778462013393,57.07,81521.53,0.0,-1.0,0.0,8e-05]
[1778462013559,57.07,81521.53,0.0,-1.0,0.0,8e-05]
[1778462013687,57.07,81523.79,0.0,-1.0,0.0,9e-05]
[1778462014694,57.07,81521.71,0.0,-1.0,0.0,8e-05]
[1778462016708,57.07,81519.54,0.0,-1.0,0.0,8e-05]
[1778462017715,57.07,81520.76,0.0,-1.0,0.0,8e-05]
[1778462018603,57.07,81520.76,0.0,-1.0,0.0,8e-05]
[1778462018809,57.07,81520.76,0.0,-1.0,0.0,8e-05]
[1778462019090,57.07,81521.62,0.0,-1.0,0.0,8e-05]
[1778462020616,57.07,81521.68,0.0,-1.0,0.0,8e-05]
[1778462020810,57.07,81521.68,0.0,-1.0,0.0,8e-05]
[1778462020901,57.07,81519.61,0.0,-1.0,0.0,8e-05]
[1778462025763,57.07,81520.1,0.0,-1.0,0.0,8e-05]
[1778462025809,57.07,81520.1,0.0,-1.0,0.0,8e-05]
[1778462025910,57.07,81514.37,0.0,-1.0,0.0,8e-05]
[1778462026778,57.07,81512.19,0.0,-1.0,0.0,8e-05]
[1778462027785,57.07,81510.57,0.0,-1.0,0.0,8e-05]
[1778462028792,57.07,81509.36,0.0,-1.0,0.0,8e-05]
[1778462030453,57.07,81509.3,0.0,-1.0,0.0,8e-05]
[1778462030564,57.07,81509.3,0.0,-1.0,0.0,8e-05]
[1778462030806,57.07,81509.04,0.0,-1.0,0.0,8e-05]
[1778462033827,57.07,81507.17,0.0,-1.0,0.0,8e-05]
[1778462034834,57.07,81498.43,0.0,-1.0,0.0,8e-05]
[1778462035841,57.07,81499.97,0.0,-1.0,0.0,8e-05]
[1778462036487,57.07,81499.97,0.0,-1.0,0.0,8e-05]
[1778462036567,57.07,81499.97,0.0,-1.0,0.0,8e-05]
[1778462036848,57.07,81499.04,0.0,-1.0,0.0,8e-05]
[1778462041883,57.07,81493.84,0.0,-1.0,0.0,8e-05]
[1778462043109,57.07,81493.84,0.0,-1.0,0.0,8e-05]
[1778462043310,57.07,81493.25,0.0,-1.0,0.0,8e-05]
[1778462044473,57.07,81492.34,0.0,-1.0,0.0,8e-05]
[1778462044570,57.07,81492.34,0.0,-1.0,0.0,8e-05]
[1778462044904,57.07,81491.97,0.0,-1.0,0.0,8e-05]
[1778462049939,57.07,81491.54,0.0,-1.0,0.0,8e-05]
[1778462050946,57.07,81493.38,0.0,-1.0,0.0,8e-05]
[1778462053245,57.07,81492.53,0.0,-1.0,0.0,8e-05]
[1778462053308,57.07,81493.1,0.0,-1.0,0.0,8e-05]
[1778462055981,57.07,81486.98,0.0,-1.0,0.0,7e-05]
[1778462056780,57.07,81486.98,0.0,-1.0,0.0,7e-05]
[1778462056810,57.07,81486.98,0.0,-1.0,0.0,7e-05]
[1778462056988,57.07,81484.18,0.0,-1.0,0.0,7e-05]
[1778462057995,57.07,81485.33,0.0,-1.0,0.0,7e-05]
[1778462060939,57.07,81485.04,0.0,-1.0,0.0,7e-05]
[1778462061064,57.07,81485.04,0.0,-1.0,0.0,7e-05]
[1778462061165,57.07,81485.19,0.0,-1.0,0.0,7e-05]
[1778462062023,57.07,81486.94,0.0,-1.0,0.0,7e-05]
[1778462067058,57.07,81484.01,0.0,-1.0,0.0,7e-05]
[1778462068065,57.07,81478.79,0.0,-1.0,0.0,7e-05]
[1778462069157,57.07,81478.79,0.0,-1.0,0.0,7e-05]
[1778462069203,57.07,81477.06,0.0,-1.0,0.0,7e-05]
[1778462069308,57.07,81477.06,0.0,-1.0,0.0,7e-05]
[1778462070079,57.07,81478.8,0.0,-1.0,0.0,7e-05]
[1778462071086,57.07,81478.06,0.0,-1.0,0.0,7e-05]
[1778462072113,57.07,81478.06,0.0,-1.0,0.0,7e-05]
[1778462072214,57.07,81474.63,0.0,-1.0,0.0,7e-05]
[1778462072309,57.07,81474.63,0.0,-1.0,0.0,7e-05]
[1778462075114,57.07,81480.78,0.0,-1.0,0.0,7e-05]
[1778462075527,57.07,81480.78,0.0,-1.0,0.0,7e-05]
[1778462075559,57.07,81480.78,0.0,-1.0,0.0,7e-05]
[1778462076121,57.07,81483.89,0.0,-1.0,0.0,7e-05]
[1778462078517,57.07,81484.01,0.0,-1.0,0.0,7e-05]
[1778462078559,57.07,81484.01,0.0,-1.0,0.0,7e-05]
[1778462079142,57.07,81481.86,0.0,-1.0,0.0,7e-05]
[1778462080150,57.07,81483.01,0.0,-1.0,0.0,7e-05]
[1778462082833,57.07,81483.59,0.0,-1.0,0.0,7e-05]
[1778462083059,57.07,81483.59,0.0,-1.0,0.0,7e-05]
[1778462088207,57.07,81483.78,0.0,-1.0,0.0,7e-05]
[1778462090221,57.07,81490.29,0.0,-1.0,0.0,7e-05]
[1778462090791,57.07,81490.29,0.0,-1.0,0.0,7e-05]
[1778462090808,57.07,81490.29,0.0,-1.0,0.0,7e-05]
[1778462091228,57.07,81491.51,0.0,-1.0,0.0,7e-05]
[1778462092235,57.07,81488.65,0.0,-1.0,0.0,7e-05]
[1778462094642,57.07,81489.19,0.0,-1.0,0.0,7e-05]
[1778462094810,57.07,81489.19,0.0,-1.0,0.0,7e-05]
[1778462096490,57.07,81490.4,0.0,-1.0,0.0,7e-05]
[1778462096560,57.07,81490.4,0.0,-1.0,0.0,7e-05]
[1778462098277,57.07,81490.62,0.0,-1.0,0.0,7e-05]
[1778462101298,57.07,81495.03,0.0,-1.0,0.0,7e-05]
[1778462102305,57.07,81488.65,0.0,-1.0,0.0,7e-05]
[1778462104561,57.07,81488.65,0.0,-1.0,0.0,7e-05]
[1778462106334,57.07,81495.37,0.0,-1.0,0.0,7e-05]
[1778462107341,57.07,81502.6,0.0,-1.0,0.0,8e-05]
[1778462108348,57.07,81505.82,0.0,-1.0,0.0,8e-05]
[1778462110362,57.07,81509.39,0.0,-1.0,0.0,8e-05]
[1778462111502,57.07,81509.39,0.0,-1.0,0.0,8e-05]
[1778462111553,57.07,81509.39,0.0,-1.0,0.0,8e-05]
[1778462111559,57.07,81509.39,0.0,-1.0,0.0,8e-05]
[1778462111597,57.07,81508.52,0.0,-1.0,0.0,8e-05]
[1778462113395,57.07,81488.95,0.0,-1.0,0.0,7e-05]
[1778462114394,57.07,81468.33,0.0,-1.0,0.0,7e-05]
[1778462115401,57.07,81453.72,0.0,-1.0,0.0,6e-05]
[1778462116408,57.07,81460.03,0.0,-1.0,0.0,6e-05]
[1778462118422,57.07,81463.28,0.0,-1.0,0.0,7e-05]
[1778462120436,57.07,81464.66,0.0,-1.0,0.0,7e-05]
[1778462123371,57.07,81464.2,0.0,-1.0,0.0,7e-05]
[1778462123428,57.07,81464.2,0.0,-1.0,0.0,7e-05]
[1778462123559,57.07,81464.2,0.0,-1.0,0.0,7e-05]
[1778462123586,57.07,81463.43,0.0,-1.0,0.0,7e-05]
[1778462126478,57.07,81456.89,0.0,-1.0,0.0,6e-05]
[1778462130685,57.07,81455.87,0.0,-1.0,0.0,6e-05]
[1778462130808,57.07,81455.87,0.0,-1.0,0.0,6e-05]
[1778462130868,57.07,81455.87,0.0,-1.0,0.0,6e-05]
[1778462131061,57.07,81455.87,0.0,-1.0,0.0,6e-05]
[1778462131161,57.07,81456.53,0.0,-1.0,0.0,6e-05]
[1778462132520,57.07,81457.66,0.0,-1.0,0.0,6e-05]
[1778462133527,57.07,81459.48,0.0,-1.0,0.0,6e-05]
[1778462134536,57.07,81466.69,0.0,-1.0,0.0,6e-05]
[1778462135543,57.07,81472.61,0.0,-1.0,0.0,7e-05]
[1778462139538,57.07,81473.12,0.0,-1.0,0.0,7e-05]
[1778462139564,57.07,81473.12,0.0,-1.0,0.0,7e-05]
[1778462139725,57.07,81473.12,0.0,-1.0,0.0,7e-05]
[1778462139809,57.07,81473.12,0.0,-1.0,0.0,7e-05]
[1778462139826,57.07,81473.8,0.0,-1.0,0.0,7e-05]
[1778462142592,57.07,81477.62,0.0,-1.0,0.0,7e-05]
[1778462143600,57.07,81480.06,0.0,-1.0,0.0,7e-05]
[1778462145613,57.07,81485.05,0.0,-1.0,0.0,7e-05]
[1778462146620,57.07,81490.2,0.0,-1.0,0.0,7e-05]
[1778462148634,57.07,81492.85,0.0,-1.0,0.0,7e-05]
[1778462149641,57.07,81495.3,0.0,-1.0,0.0,7e-05]
[1778462150648,57.07,81497.91,0.0,-1.0,0.0,7e-05]
[1778462154676,57.07,81504.29,0.0,-1.0,0.0,7e-05]
[1778462155683,57.07,81505.29,0.0,-1.0,0.0,7e-05]
[1778462157898,57.07,81505.81,0.0,-1.0,0.0,7e-05]
[1778462157959,57.07,81505.81,0.0,-1.0,0.0,7e-05]
[1778462158060,57.07,81505.81,0.0,-1.0,0.0,7e-05]
[1778462158126,57.07,81505.86,0.0,-1.0,0.0,7e-05]
[1778462160718,57.07,81512.17,0.0,-1.0,0.0,8e-05]
[1778462162074,57.07,81512.17,0.0,-1.0,0.0,8e-05]
[1778462162732,57.07,81507.79,0.0,-1.0,0.0,8e-05]
[1778462163739,57.07,81503.91,0.0,-1.0,0.0,7e-05]
[1778462164939,57.07,81503.91,0.0,-1.0,0.0,7e-05]
[1778462165060,57.07,81503.91,0.0,-1.0,0.0,7e-05]
[1778462165080,57.07,81503.91,0.0,-1.0,0.0,7e-05]
[1778462165307,57.07,81503.91,0.0,-1.0,0.0,7e-05]
[1778462165162,57.07,81503.26,0.0,-1.0,0.0,7e-05]
[1778462165753,57.07,81507.09,0.0,-1.0,0.0,8e-05]
[1778462166760,57.07,81508.7,0.0,-1.0,0.0,8e-05]
[1778462170788,57.07,81513.7,0.0,-1.0,0.0,8e-05]
[1778462171795,57.07,81515.83,0.0,-1.0,0.0,8e-05]
[1778462173810,57.07,81517.72,0.0,-1.0,0.0,8e-05]
[1778462174545,57.07,81517.72,0.0,-1.0,0.0,8e-05]
[1778462174547,57.07,81517.72,0.0,-1.0,0.0,8e-05]
[1778462174559,57.07,81517.72,0.0,-1.0,0.0,8e-05]
[1778462174817,57.07,81518.11,0.0,-1.0,0.0,8e-05]
[1778462179852,57.07,81532.97,0.0,-1.0,0.0,8e-05]
[1778462180859,57.07,81532.62,0.0,-1.0,0.0,8e-05]
[1778462185896,57.07,81532.32,0.0,-1.0,0.0,8e-05]
[1778462187910,57.07,81535.76,0.0,-1.0,0.0,8e-05]
[1778462189746,57.07,81536.27,0.0,-1.0,0.0,8e-05]
[1778462189808,57.07,81536.27,0.0,-1.0,0.0,8e-05]
[1778462189812,57.07,81536.27,0.0,-1.0,0.0,8e-05]
[1778462190062,57.07,81536.27,0.0,-1.0,0.0,8e-05]
[1778462190162,57.07,81533.31,0.0,-1.0,0.0,8e-05]
[1778462191938,57.07,81533.53,0.0,-1.0,0.0,8e-05]
[1778462194959,57.07,81531.91,0.0,-1.0,0.0,8e-05]
[1778462196423,57.07,81531.72,0.0,-1.0,0.0,8e-05]
[1778462196558,57.07,81531.72,0.0,-1.0,0.0,8e-05]
[1778462199994,57.07,81527.51,0.0,-1.0,0.0,8e-05]
[1778462201001,57.07,81525.87,0.0,-1.0,0.0,8e-05]
[1778462202008,57.07,81520.59,0.0,-1.0,0.0,8e-05]
[1778462204165,57.07,81519.87,0.0,-1.0,0.0,8e-05]
[1778462204223,57.07,81519.87,0.0,-1.0,0.0,8e-05]
[1778462204310,57.07,81519.87,0.0,-1.0,0.0,8e-05]
[1778462204381,57.07,81519.74,0.0,-1.0,0.0,8e-05]
[1778462209058,57.07,81528.86,0.0,-1.0,0.0,8e-05]
[1778462210065,57.07,81532.53,0.0,-1.0,0.0,8e-05]
[1778462211072,57.07,81534.51,0.0,-1.0,0.0,8e-05]
[1778462213064,57.07,81534.33,0.0,-1.0,0.0,8e-05]
[1778462213123,57.07,81534.33,0.0,-1.0,0.0,8e-05]
[1778462213314,57.07,81534.33,0.0,-1.0,0.0,8e-05]
[1778462213318,57.07,81533.43,0.0,-1.0,0.0,8e-05]
[1778462218121,57.07,81534.97,0.0,-1.0,0.0,8e-05]
[1778462220030,57.07,81534.97,0.0,-1.0,0.0,8e-05]
[1778462220059,57.07,81534.97,0.0,-1.0,0.0,8e-05]
[1778462220086,57.07,81534.97,0.0,-1.0,0.0,8e-05]
[1778462220311,57.07,81534.97,0.0,-1.0,0.0,8e-05]
[1778462220411,57.07,81536.39,0.0,-1.0,0.0,8e-05]
[1778462223156,57.07,81534.12,0.0,-1.0,0.0,8e-05]
[1778462224163,57.07,81532.94,0.0,-1.0,0.0,8e-05]
[1778462225170,57.07,81531.71,0.0,-1.0,0.0,8e-05]
[1778462227399,57.07,81532.53,0.0,-1.0,0.0,8e-05]
[1778462227410,57.07,81534.39,0.0,-1.0,0.0,8e-05]
[1778462227559,57.07,81534.39,0.0,-1.0,0.0,8e-05]
[1778462231289,57.07,81536.39,0.0,-1.0,0.0,8e-05]
[1778462231309,57.07,81536.39,0.0,-1.0,0.0,8e-05]
[1778462231336,57.07,81537.43,0.0,-1.0,0.0,8e-05]
[1778462232226,57.07,81545.28,0.0,-1.0,0.0,8e-05]
[1778462233233,57.07,81549.08,0.0,-1.0,0.0,9e-05]
[1778462234373,57.07,81551.81,0.0,-1.0,0.0,9e-05]
[1778462235247,57.07,81563.03,0.0,-1.0,0.0,9e-05]
[1778462236254,57.07,81563.85,0.0,-1.0,0.0,9e-05]
[1778462239275,57.07,81565.52,0.0,-1.0,0.0,9e-05]
[1778462240260,57.07,81565.52,0.0,-1.0,0.0,9e-05]
[1778462240310,57.07,81565.52,0.0,-1.0,0.0,9e-05]
[1778462240456,57.07,81565.37,0.0,-1.0,0.0,9e-05]
[1778462240560,57.07,81565.37,0.0,-1.0,0.0,9e-05]
[1778462241290,57.07,81566.5,0.0,-1.0,0.0,9e-05]
[1778462242297,57.07,81569.46,0.0,-1.0,0.0,9e-05]
[1778462243304,57.07,81575.05,0.0,-1.0,0.0,9e-05]
[1778462244311,57.07,81572.81,0.0,-1.0,0.0,9e-05]
[1778462247332,57.07,81582.07,0.0,-1.0,0.0,0.0001]
[1778462248339,57.07,81587.52,0.0,-1.0,0.0,0.0001]
[1778462250353,57.07,81592.94,0.0,-1.0,0.0,0.0001]
[1778462251360,57.07,81600.93,0.0,-1.0,0.0,0.0001]
[1778462252367,57.07,81602.15,0.0,-1.0,0.0,0.0001]
[1778462253374,57.07,81595.7,0.0,-1.0,0.0,0.0001]
[1778462255388,57.07,81601.11,0.0,-1.0,0.0,0.0001]
[1778462257402,57.07,81602.46,0.0,-1.0,0.0,0.0001]
[1778462258409,57.07,81600.55,0.0,-1.0,0.0,0.0001]
[1778462259877,57.07,81600.31,0.0,-1.0,0.0,0.0001]
[1778462260062,57.07,81600.31,0.0,-1.0,0.0,0.0001]
[1778462261430,57.07,81599.02,0.0,-1.0,0.0,0.0001]
[1778462264451,57.07,81592.5,0.0,-1.0,0.0,0.0001]
[1778462265458,57.07,81588.13,0.0,-1.0,0.0,0.0001]
[1778462266465,57.07,81586.68,0.0,-1.0,0.0,0.0001]
[1778462267167,57.07,81586.68,0.0,-1.0,0.0,0.0001]
[1778462267309,57.07,81586.68,0.0,-1.0,0.0,0.0001]
[1778462268479,57.07,81584.19,0.0,-1.0,0.0,9e-05]
[1778462270160,57.07,81584.19,0.0,-1.0,0.0,9e-05]
[1778462270309,57.07,81584.19,0.0,-1.0,0.0,9e-05]
[1778462270392,57.07,81586.44,0.0,-1.0,0.0,0.0001]
[1778462270493,57.07,81587.75,0.0,-1.0,0.0,0.0001]
[1778462271500,57.07,81599.57,0.0,-1.0,0.0,0.0001]
[1778462273340,57.07,81599.57,0.0,-1.0,0.0,0.0001]
[1778462273410,57.07,81602.59,0.0,-1.0,0.0,0.0001]
[1778462273560,57.07,81602.59,0.0,-1.0,0.0,0.0001]
[1778462273660,57.07,81603.89,0.0,-1.0,0.0,0.0001]
[1778462274521,57.07,81600.02,0.0,-1.0,0.0,0.0001]
[1778462275528,57.07,81598.03,0.0,-1.0,0.0,0.0001]
[1778462276535,57.07,81596.16,0.0,-1.0,0.0,0.0001]
[1778462277867,57.07,81596.16,0.0,-1.0,0.0,0.0001]
[1778462278060,57.07,81596.16,0.0,-1.0,0.0,0.0001]
[1778462278064,57.07,81596.16,0.0,-1.0,0.0,0.0001]
[1778462278309,57.07,81596.16,0.0,-1.0,0.0,0.0001]
[1778462278410,57.07,81597.98,0.0,-1.0,0.0,0.0001]
[1778462280563,57.07,81604.44,0.0,-1.0,0.0,0.0001]
[1778462282291,57.07,81604.44,0.0,-1.0,0.0,0.0001]
[1778462282316,57.07,81604.44,0.0,-1.0,0.0,0.0001]
[1778462282339,57.07,81602.56,0.0,-1.0,0.0,0.0001]
[1778462282577,57.07,81600.07,0.0,-1.0,0.0,0.0001]
[1778462283584,57.07,81598.86,0.0,-1.0,0.0,0.0001]
[1778462284591,57.07,81606.12,0.0,-1.0,0.0,0.0001]
[1778462285598,57.07,81595.7,0.0,-1.0,0.0,0.0001]
[1778462286605,57.07,81591.56,0.0,-1.0,0.0,0.0001]
[1778462287611,57.07,81591.56,0.0,-1.0,0.0,0.0001]
[1778462287809,57.07,81591.56,0.0,-1.0,0.0,0.0001]
[1778462287925,57.07,81591.56,0.0,-1.0,0.0,0.0001]
[1778462288062,57.07,81591.56,0.0,-1.0,0.0,0.0001]
[1778462288164,57.07,81592.79,0.0,-1.0,0.0,0.0001]
[1778462291767,57.07,81592.89,0.0,-1.0,0.0,0.0001]
[1778462291810,57.07,81592.89,0.0,-1.0,0.0,0.0001]
[1778462292647,57.07,81586.52,0.0,-1.0,0.0,0.0001]
[1778462293654,57.07,81590.62,0.0,-1.0,0.0,0.0001]
[1778462295019,57.07,81590.62,0.0,-1.0,0.0,0.0001]
[1778462295061,57.07,81590.62,0.0,-1.0,0.0,0.0001]
[1778462295121,57.07,81599.81,0.0,-1.0,0.0,0.0001]
[1778462295668,57.07,81601.44,0.0,-1.0,0.0,0.0001]
[1778462296675,57.07,81606.99,0.0,-1.0,0.0,0.0001]
[1778462297638,57.07,81606.99,0.0,-1.0,0.0,0.0001]
[1778462297809,57.07,81606.99,0.0,-1.0,0.0,0.0001]
[1778462297922,57.07,81606.99,0.0,-1.0,0.0,0.0001]
[1778462298059,57.07,81606.99,0.0,-1.0,0.0,0.0001]
[1778462298160,57.07,81603.54,0.0,-1.0,0.0,0.0001]
[1778462303724,57.07,81604.05,0.0,-1.0,0.0,0.0001]
[1778462304732,57.07,81595.44,0.0,-1.0,0.0,0.0001]
[1778462305738,57.07,81587.5,0.0,-1.0,0.0,0.0001]
[1778462306758,57.07,81587.5,0.0,-1.0,0.0,0.0001]
[1778462306809,57.07,81587.5,0.0,-1.0,0.0,0.0001]
[1778462306909,57.07,81587.57,0.0,-1.0,0.0,0.0001]
[1778462310284,57.07,81586.75,0.0,-1.0,0.0,0.0001]
[1778462310289,57.07,81586.75,0.0,-1.0,0.0,0.0001]
[1778462310309,57.07,81586.75,0.0,-1.0,0.0,0.0001]
[1778462310378,57.07,81587.42,0.0,-1.0,0.0,0.0001]
[1778462310773,57.07,81592.65,0.0,-1.0,0.0,0.0001]
[1778462311780,57.07,81597.18,0.0,-1.0,0.0,0.0001]
[1778462312787,57.07,81604.22,0.0,-1.0,0.0,0.0001]
[1778462313931,57.07,81604.22,0.0,-1.0,0.0,0.0001]
[1778462314067,57.07,81604.22,0.0,-1.0,0.0,0.0001]
[1778462314470,57.07,81604.22,0.0,-1.0,0.0,0.0001]
[1778462314138,57.07,81607.38,0.0,-1.0,0.0,0.0001]
[1778462314561,57.07,81607.38,0.0,-1.0,0.0,0.0001]
[1778462314801,57.07,81609.49,0.0,-1.0,0.0,0.0001]
[1778462315808,57.07,81615.64,0.0,-1.0,0.0,0.0001]
[1778462316815,57.07,81619.05,0.0,-1.0,0.0,0.0001]
[1778462317822,57.07,81617.12,0.0,-1.0,0.0,0.0001]
[1778462319966,57.07,81616.62,0.0,-1.0,0.0,0.0001]
[1778462320076,57.07,81616.62,0.0,-1.0,0.0,0.0001]
[1778462320843,57.07,81612.03,0.0,-1.0,0.0,0.0001]
[1778462321850,57.07,81610.42,0.0,-1.0,0.0,0.0001]
[1778462322857,57.07,81608.36,0.0,-1.0,0.0,0.0001]
[1778462323864,57.07,81600.82,0.0,-1.0,0.0,0.0001]
[1778462324873,57.07,81599.04,0.0,-1.0,0.0,0.0001]
[1778462325880,57.07,81600.84,0.0,-1.0,0.0,0.0001]
[1778462327127,57.07,81600.84,0.0,-1.0,0.0,0.0001]
[1778462327307,57.07,81600.84,0.0,-1.0,0.0,0.0001]
[1778462327343,57.07,81602.1,0.0,-1.0,0.0,0.0001]
[1778462327898,57.07,81604.51,0.0,-1.0,0.0,0.0001]
[1778462329360,57.07,81604.51,0.0,-1.0,0.0,0.0001]
[1778462329410,57.07,81598.12,0.0,-1.0,0.0,0.0001]
[1778462329563,57.07,81598.12,0.0,-1.0,0.0,0.0001]
[1778462329739,57.07,81598.12,0.0,-1.0,0.0,0.0001]
[1778462329812,57.07,81598.12,0.0,-1.0,0.0,0.0001]
[1778462329910,57.07,81593.49,0.0,-1.0,0.0,0.0001]
[1778462331924,57.07,81595.6,0.0,-1.0,0.0,0.0001]
[1778462333938,57.07,81597.91,0.0,-1.0,0.0,0.0001]
[1778462334854,57.07,81597.91,0.0,-1.0,0.0,0.0001]
[1778462335088,57.07,81597.91,0.0,-1.0,0.0,0.0001]
[1778462335117,57.07,81598.99,0.0,-1.0,0.0,0.0001]
[1778462335952,57.07,81597.78,0.0,-1.0,0.0,0.0001]
[1778462337202,57.07,81597.78,0.0,-1.0,0.0,0.0001]
[1778462337308,57.07,81597.78,0.0,-1.0,0.0,0.0001]
[1778462337409,57.07,81595.3,0.0,-1.0,0.0,0.0001]
[1778462337966,57.07,81593.9,0.0,-1.0,0.0,0.0001]
[1778462338663,57.07,81593.9,0.0,-1.0,0.0,0.0001]
[1778462338809,57.07,81593.9,0.0,-1.0,0.0,0.0001]
[1778462340987,57.07,81601.21,0.0,-1.0,0.0,0.0001]
[1778462341938,57.07,81601.21,0.0,-1.0,0.0,0.0001]
[1778462342063,57.07,81601.21,0.0,-1.0,0.0,0.0001]
[1778462342520,57.07,81601.21,0.0,-1.0,0.0,0.0001]
[1778462342548,57.07,81599.63,0.0,-1.0,0.0,0.0001]
[1778462342577,57.07,81599.63,0.0,-1.0,0.0,0.0001]
[1778462343001,57.07,81605.46,0.0,-1.0,0.0,0.0001]
[1778462344501,57.07,81605.46,0.0,-1.0,0.0,0.0001]
[1778462344541,57.07,81608.9,0.0,-1.0,0.0,0.0001]
[1778462345016,57.07,81610.98,0.0,-1.0,0.0,0.0001]
[1778462346311,57.07,81610.98,0.0,-1.0,0.0,0.0001]
[1778462346412,57.07,81612.45,0.0,-1.0,0.0,0.0001]
[1778462347030,57.07,81618.55,0.0,-1.0,0.0,0.0001]
[1778462349044,57.07,81622.42,0.0,-1.0,0.0,0.00011]
[1778462349969,57.07,81622.42,0.0,-1.0,0.0,0.00011]
[1778462350060,57.07,81622.42,0.0,-1.0,0.0,0.00011]
[1778462350229,57.07,81622.42,0.0,-1.0,0.0,0.00011]
[1778462350311,57.07,81622.42,0.0,-1.0,0.0,0.00011]
[1778462350323,57.07,81623.75,0.0,-1.0,0.0,0.00011]
[1778462353076,57.07,81624.93,0.0,-1.0,0.0,0.00011]
[1778462356097,57.07,81626.2,0.0,-1.0,0.0,0.00011]
[1778462356993,57.07,81626.2,0.0,-1.0,0.0,0.00011]
[1778462357061,57.07,81626.2,0.0,-1.0,0.0,0.00011]
[1778462357803,57.07,81625.19,0.0,-1.0,0.0,0.00011]
[1778462357812,57.07,81625.19,0.0,-1.0,0.0,0.00011]
[1778462358111,57.07,81625.83,0.0,-1.0,0.0,0.00011]
[1778462360125,57.07,81628.2,0.0,-1.0,0.0,0.00011]
[1778462362142,57.07,81629.57,0.0,-1.0,0.0,0.00011]
[1778462362937,57.07,81629.57,0.0,-1.0,0.0,0.00011]
[1778462363064,57.07,81629.57,0.0,-1.0,0.0,0.00011]
[1778462364156,57.07,81631.0,0.0,-1.0,0.0,0.00011]
[1778462365861,57.07,81631.58,0.0,-1.0,0.0,0.00011]
[1778462366059,57.07,81631.58,0.0,-1.0,0.0,0.00011]
[1778462366170,57.07,81629.48,0.0,-1.0,0.0,0.00011]
[1778462366629,57.07,81629.48,0.0,-1.0,0.0,0.00011]
[1778462366809,57.07,81629.48,0.0,-1.0,0.0,0.00011]
[1778462367177,57.07,81632.66,0.0,-1.0,0.0,0.00011]
[1778462368184,57.07,81629.38,0.0,-1.0,0.0,0.00011]
[1778462369515,57.07,81629.38,0.0,-1.0,0.0,0.00011]
[1778462369558,57.07,81629.38,0.0,-1.0,0.0,0.00011]
[1778462369538,57.07,81625.23,0.0,-1.0,0.0,0.00011]
[1778462369708,57.07,81625.23,0.0,-1.0,0.0,0.00011]
[1778462369810,57.07,81625.23,0.0,-1.0,0.0,0.00011]
[1778462370198,57.07,81620.58,0.0,-1.0,0.0,0.00011]
[1778462371205,57.07,81631.58,0.0,-1.0,0.0,0.00011]
[1778462371773,57.07,81631.58,0.0,-1.0,0.0,0.00011]
[1778462371810,57.07,81631.58,0.0,-1.0,0.0,0.00011]
[1778462372212,57.07,81638.68,0.0,-1.0,0.0,0.00011]
[1778462373219,57.07,81643.92,0.0,-1.0,0.0,0.00011]
[1778462374226,57.07,81646.08,0.0,-1.0,0.0,0.00011]
[1778462374847,57.07,81646.08,0.0,-1.0,0.0,0.00011]
[1778462375022,57.07,81646.08,0.0,-1.0,0.0,0.00011]
[1778462375233,57.07,81650.39,0.0,-1.0,0.0,0.00011]
[1778462376027,57.07,81650.39,0.0,-1.0,0.0,0.00011]
[1778462376061,57.07,81650.39,0.0,-1.0,0.0,0.00011]
[1778462376240,57.07,81649.93,0.0,-1.0,0.0,0.00011]
[1778462377247,57.07,81652.0,0.0,-1.0,0.0,0.00011]
[1778462380268,57.07,81646.98,0.0,-1.0,0.0,0.00011]
[1778462382369,57.07,81647.75,0.0,-1.0,0.0,0.00011]
[1778462382568,57.07,81647.75,0.0,-1.0,0.0,0.00011]
[1778462386310,57.07,81662.38,0.0,-1.0,0.0,0.00012]
[1778462387317,57.07,81664.24,0.0,-1.0,0.0,0.00012]
[1778462388324,57.07,81660.92,0.0,-1.0,0.0,0.00012]
[1778462389088,57.07,81660.92,0.0,-1.0,0.0,0.00012]
[1778462389308,57.07,81660.92,0.0,-1.0,0.0,0.00012]
[1778462390338,57.07,81663.31,0.0,-1.0,0.0,0.00012]
[1778462391345,57.07,81665.89,0.0,-1.0,0.0,0.00012]
[1778462392823,57.07,81666.21,0.0,-1.0,0.0,0.00012]
[1778462393061,57.07,81666.21,0.0,-1.0,0.0,0.00012]
[1778462393359,57.07,81666.76,0.0,-1.0,0.0,0.00012]
[1778462394079,57.07,81666.76,0.0,-1.0,0.0,0.00012]
[1778462394309,57.07,81666.76,0.0,-1.0,0.0,0.00012]
[1778462396380,57.07,81662.59,0.0,-1.0,0.0,0.00012]
[1778462398067,57.07,81661.87,0.0,-1.0,0.0,0.00012]
[1778462398309,57.07,81661.87,0.0,-1.0,0.0,0.00012]
[1778462398394,57.07,81659.18,0.0,-1.0,0.0,0.00012]
[1778462398625,57.07,81659.18,0.0,-1.0,0.0,0.00012]
[1778462398808,57.07,81659.18,0.0,-1.0,0.0,0.00012]
[1778462399401,57.07,81658.15,0.0,-1.0,0.0,0.00012]
[1778462402422,57.07,81650.44,0.0,-1.0,0.0,0.00011]
[1778462403432,57.07,81650.44,0.0,-1.0,0.0,0.00011]
[1778462403558,57.07,81650.44,0.0,-1.0,0.0,0.00011]
[1778462403613,57.07,81652.82,0.0,-1.0,0.0,0.00012]
[1778462405443,57.07,81647.88,0.0,-1.0,0.0,0.00011]
[1778462406295,57.07,81647.88,0.0,-1.0,0.0,0.00011]
[1778462406311,57.07,81647.88,0.0,-1.0,0.0,0.00011]
[1778462406450,57.07,81646.89,0.0,-1.0,0.0,0.00011]
[1778462407195,57.07,81646.89,0.0,-1.0,0.0,0.00011]
[1778462407308,57.07,81646.89,0.0,-1.0,0.0,0.00011]
[1778462407457,57.07,81654.03,0.0,-1.0,0.0,0.00012]
[1778462410478,57.07,81657.7,0.0,-1.0,0.0,0.00012]
[1778462410666,57.07,81657.7,0.0,-1.0,0.0,0.00012]
[1778462410808,57.07,81657.7,0.0,-1.0,0.0,0.00012]
[1778462411101,57.07,81657.7,0.0,-1.0,0.0,0.00012]
[1778462411310,57.07,81657.7,0.0,-1.0,0.0,0.00012]
[1778462411485,57.07,81658.93,0.0,-1.0,0.0,0.00012]
[1778462414506,57.07,81656.94,0.0,-1.0,0.0,0.00012]
[1778462415657,57.07,81656.7,0.0,-1.0,0.0,0.00012]
[1778462415810,57.07,81656.7,0.0,-1.0,0.0,0.00012]
[1778462416520,57.07,81643.79,0.0,-1.0,0.0,0.00011]
[1778462417527,57.07,81640.32,0.0,-1.0,0.0,0.00011]
[1778462418534,57.07,81636.38,0.0,-1.0,0.0,0.00011]
[1778462419290,57.07,81636.38,0.0,-1.0,0.0,0.00011]
[1778462419308,57.07,81636.38,0.0,-1.0,0.0,0.00011]
[1778462419541,57.07,81635.12,0.0,-1.0,0.0,0.00011]
[1778462419709,57.07,81635.12,0.0,-1.0,0.0,0.00011]
[1778462419803,57.07,81635.12,0.0,-1.0,0.0,0.00011]
[1778462420548,57.07,81628.79,0.0,-1.0,0.0,0.00011]
[1778462422627,57.07,81628.21,0.0,-1.0,0.0,0.00011]
[1778462422562,57.07,81623.1,0.0,-1.0,0.0,0.0001]
[1778462422808,57.07,81623.1,0.0,-1.0,0.0,0.0001]
[1778462423569,57.07,81620.9,0.0,-1.0,0.0,0.0001]
[1778462424576,57.07,81618.49,0.0,-1.0,0.0,0.0001]
[1778462426592,57.07,81626.11,0.0,-1.0,0.0,0.0001]
[1778462426986,57.07,81626.11,0.0,-1.0,0.0,0.0001]
[1778462427061,57.07,81626.11,0.0,-1.0,0.0,0.0001]
[1778462427599,57.07,81632.39,0.0,-1.0,0.0,0.00011]
[1778462428339,57.07,81632.39,0.0,-1.0,0.0,0.00011]
[1778462428560,57.07,81632.39,0.0,-1.0,0.0,0.00011]
[1778462428606,57.07,81632.65,0.0,-1.0,0.0,0.00011]
[1778462430620,57.07,81631.37,0.0,-1.0,0.0,0.00011]
[1778462431627,57.07,81631.16,0.0,-1.0,0.0,0.0001]
[1778462431776,57.07,81631.16,0.0,-1.0,0.0,0.0001]
[1778462431808,57.07,81631.16,0.0,-1.0,0.0,0.0001]
[1778462433641,57.07,81629.72,0.0,-1.0,0.0,0.0001]
[1778462436450,57.07,81629.26,0.0,-1.0,0.0,0.0001]
[1778462436558,57.07,81629.26,0.0,-1.0,0.0,0.0001]
[1778462436741,57.07,81630.24,0.0,-1.0,0.0,0.0001]
[1778462436808,57.07,81630.24,0.0,-1.0,0.0,0.0001]
[1778462436839,57.07,81629.32,0.0,-1.0,0.0,0.0001]
[1778462440692,57.07,81619.61,0.0,-1.0,0.0,0.0001]
[1778462441699,57.07,81618.13,0.0,-1.0,0.0,0.0001]
[1778462444311,57.07,81618.41,0.0,-1.0,0.0,0.0001]
[1778462444317,57.07,81618.41,0.0,-1.0,0.0,0.0001]
[1778462444362,57.07,81620.03,0.0,-1.0,0.0,0.0001]
[1778462444721,57.07,81630.4,0.0,-1.0,0.0,0.0001]
[1778462445928,57.07,81630.4,0.0,-1.0,0.0,0.0001]
[1778462446062,57.07,81630.4,0.0,-1.0,0.0,0.0001]
[1778462446138,57.07,81634.67,0.0,-1.0,0.0,0.0001]
[1778462446734,57.07,81633.35,0.0,-1.0,0.0,0.0001]
[1778462448311,57.07,81633.35,0.0,-1.0,0.0,0.0001]
[1778462448412,57.07,81631.65,0.0,-1.0,0.0,0.0001]
[1778462449756,57.07,81632.79,0.0,-1.0,0.0,0.0001]
[1778462450763,57.07,81634.74,0.0,-1.0,0.0,0.0001]
[1778462452259,57.07,81634.74,0.0,-1.0,0.0,0.0001]
[1778462452309,57.07,81634.74,0.0,-1.0,0.0,0.0001]
[1778462452530,57.07,81634.74,0.0,-1.0,0.0,0.0001]
[1778462452561,57.07,81634.74,0.0,-1.0,0.0,0.0001]
[1778462452630,57.07,81638.9,0.0,-1.0,0.0,0.00011]
[1778462452777,57.07,81641.28,0.0,-1.0,0.0,0.00011]
[1778462457812,57.07,81641.92,0.0,-1.0,0.0,0.00011]
[1778462459826,57.07,81640.37,0.0,-1.0,0.0,0.00011]
[1778462460833,57.07,81632.67,0.0,-1.0,0.0,0.0001]
[1778462461840,57.07,81625.95,0.0,-1.0,0.0,0.0001]
[1778462463185,57.07,81625.95,0.0,-1.0,0.0,0.0001]
[1778462463309,57.07,81625.95,0.0,-1.0,0.0,0.0001]
[1778462463321,57.07,81625.95,0.0,-1.0,0.0,0.0001]
[1778462463565,57.07,81625.95,0.0,-1.0,0.0,0.0001]
[1778462463643,57.07,81624.61,0.0,-1.0,0.0,0.0001]
[1778462463857,57.07,81618.94,0.0,-1.0,0.0,0.0001]
[1778462466111,57.07,81620.06,0.0,-1.0,0.0,0.0001]
[1778462466878,57.07,81622.01,0.0,-1.0,0.0,0.0001]
[1778462467885,57.07,81623.1,0.0,-1.0,0.0,0.0001]
[1778462468892,57.07,81625.69,0.0,-1.0,0.0,0.0001]
[1778462475462,57.07,81625.86,0.0,-1.0,0.0,0.0001]
[1778462475783,57.07,81625.82,0.0,-1.0,0.0,0.0001]
[1778462475947,57.07,81631.62,0.0,-1.0,0.0,0.0001]
[1778462477961,57.07,81632.85,0.0,-1.0,0.0,0.0001]
[1778462479251,57.07,81632.85,0.0,-1.0,0.0,0.0001]
[1778462479309,57.07,81632.85,0.0,-1.0,0.0,0.0001]
[1778462479409,57.07,81632.9,0.0,-1.0,0.0,0.0001]
[1778462479975,57.07,81628.91,0.0,-1.0,0.0,0.0001]
[1778462481989,57.07,81627.68,0.0,-1.0,0.0,0.0001]
[1778462485445,57.07,81627.2,0.0,-1.0,0.0,0.0001]
[1778462485559,57.07,81627.2,0.0,-1.0,0.0,0.0001]
[1778462485659,57.07,81625.08,0.0,-1.0,0.0,0.0001]
[1778462490498,57.07,81624.61,0.0,-1.0,0.0,0.0001]
[1778462490558,57.07,81624.61,0.0,-1.0,0.0,0.0001]
[1778462491060,57.07,81625.72,0.0,-1.0,0.0,0.0001]
[1778462492160,57.07,81625.72,0.0,-1.0,0.0,0.0001]
[1778462492309,57.07,81625.72,0.0,-1.0,0.0,0.0001]
[1778462492411,57.07,81625.11,0.0,-1.0,0.0,0.0001]
[1778462498109,57.07,81624.44,0.0,-1.0,0.0,0.0001]
[1778462503144,57.07,81624.32,0.0,-1.0,0.0,0.0001]
[1778462504825,57.07,81623.99,0.0,-1.0,0.0,0.0001]
[1778462505059,57.07,81623.99,0.0,-1.0,0.0,0.0001]
[1778462505158,57.07,81609.47,0.0,-1.0,0.0,9e-05]
[1778462506165,57.07,81609.97,0.0,-1.0,0.0,9e-05]
[1778462506941,57.07,81609.97,0.0,-1.0,0.0,9e-05]
[1778462507061,57.07,81609.97,0.0,-1.0,0.0,9e-05]
[1778462507172,57.07,81610.65,0.0,-1.0,0.0,9e-05]
[1778462510193,57.07,81616.13,0.0,-1.0,0.0,9e-05]
[1778462512207,57.07,81614.88,0.0,-1.0,0.0,9e-05]
[1778462513604,57.07,81614.88,0.0,-1.0,0.0,9e-05]
[1778462513705,57.07,81612.6,0.0,-1.0,0.0,9e-05]
[1778462513812,57.07,81612.6,0.0,-1.0,0.0,9e-05]
[1778462515228,57.07,81607.45,0.0,-1.0,0.0,9e-05]
[1778462516356,57.07,81607.45,0.0,-1.0,0.0,9e-05]
[1778462516559,57.07,81607.45,0.0,-1.0,0.0,9e-05]
[1778462516562,57.07,81610.92,0.0,-1.0,0.0,9e-05]
[1778462516754,57.07,81610.92,0.0,-1.0,0.0,9e-05]
[1778462516808,57.07,81610.92,0.0,-1.0,0.0,9e-05]
[1778462517242,57.07,81613.75,0.0,-1.0,0.0,9e-05]
[1778462519256,57.07,81611.73,0.0,-1.0,0.0,9e-05]
[1778462522277,57.07,81609.06,0.0,-1.0,0.0,9e-05]
[1778462527312,57.07,81609.39,0.0,-1.0,0.0,9e-05]
[1778462529326,57.07,81608.18,0.0,-1.0,0.0,9e-05]
[1778462530309,57.07,81608.18,0.0,-1.0,0.0,9e-05]
[1778462532330,57.07,81608.84,0.0,-1.0,0.0,9e-05]
[1778462532558,57.07,81608.84,0.0,-1.0,0.0,9e-05]
[1778462532653,57.07,81611.56,0.0,-1.0,0.0,9e-05]
[1778462533355,57.07,81613.5,0.0,-1.0,0.0,9e-05]
[1778462537382,57.07,81614.53,0.0,-1.0,0.0,9e-05]
[1778462540469,57.07,81615.0,0.0,-1.0,0.0,9e-05]
[1778462540493,57.07,81615.0,0.0,-1.0,0.0,9e-05]
[1778462541411,57.07,81618.1,0.0,-1.0,0.0,0.0001]
[1778462543363,57.07,81618.69,0.0,-1.0,0.0,0.0001]
[1778462543425,57.07,81619.78,0.0,-1.0,0.0,0.0001]
[1778462545439,57.07,81631.23,0.0,-1.0,0.0,0.0001]
[1778462546055,57.07,81631.23,0.0,-1.0,0.0,0.0001]
[1778462546311,57.07,81631.23,0.0,-1.0,0.0,0.0001]
[1778462546446,57.07,81632.34,0.0,-1.0,0.0,0.0001]
[1778462547453,57.07,81632.35,0.0,-1.0,0.0,0.0001]
[1778462547895,57.07,81632.35,0.0,-1.0,0.0,0.0001]
[1778462548067,57.07,81632.35,0.0,-1.0,0.0,0.0001]
[1778462548460,57.07,81632.73,0.0,-1.0,0.0,0.0001]
[1778462551481,57.07,81634.83,0.0,-1.0,0.0,0.0001]
[1778462553495,57.07,81632.96,0.0,-1.0,0.0,0.0001]
[1778462557524,57.07,81634.51,0.0,-1.0,0.0,0.0001]
[1778462558530,57.07,81637.72,0.0,-1.0,0.0,0.0001]
[1778462559537,57.07,81639.21,0.0,-1.0,0.0,0.0001]
[1778462563565,57.07,81640.59,0.0,-1.0,0.0,0.0001]
[1778462568600,57.07,81634.97,0.0,-1.0,0.0,0.0001]
[1778462569607,57.07,81639.19,0.0,-1.0,0.0,0.0001]
[1778462569899,57.07,81639.19,0.0,-1.0,0.0,0.0001]
[1778462570057,57.07,81639.19,0.0,-1.0,0.0,0.0001]
[1778462570763,57.07,81641.92,0.0,-1.0,0.0,0.0001]
[1778462572628,57.07,81643.29,0.0,-1.0,0.0,0.0001]
[1778462574309,57.07,81643.54,0.0,-1.0,0.0,0.0001]
[1778462578308,57.07,81643.99,0.0,-1.0,0.0,0.0001]
[1778462580685,57.07,81655.46,0.0,-1.0,0.0,0.00011]
[1778462581692,57.07,81662.24,0.0,-1.0,0.0,0.00011]
[1778462582698,57.07,81664.16,0.0,-1.0,0.0,0.00011]
[1778462584712,57.07,81667.95,0.0,-1.0,0.0,0.00011]
[1778462585720,57.07,81678.91,0.0,-1.0,0.0,0.00012]
[1778462586727,57.07,81682.74,0.0,-1.0,0.0,0.00012]
[1778462587736,57.07,81684.3,0.0,-1.0,0.0,0.00012]
[1778462591764,57.07,81689.44,0.0,-1.0,0.0,0.00012]
[1778462592771,57.07,81690.83,0.0,-1.0,0.0,0.00012]
[1778462594162,57.07,81691.53,0.0,-1.0,0.0,0.00012]
[1778462594307,57.07,81691.53,0.0,-1.0,0.0,0.00012]
[1778462594785,57.07,81691.2,0.0,-1.0,0.0,0.00012]
[1778462596661,57.07,81691.07,0.0,-1.0,0.0,0.00012]
[1778462596811,57.07,81691.07,0.0,-1.0,0.0,0.00012]
[1778462597806,57.07,81683.09,0.0,-1.0,0.0,0.00012]
[1778462598813,57.07,81682.87,0.0,-1.0,0.0,0.00012]
[1778462603853,57.07,81673.41,0.0,-1.0,0.0,0.00011]
[1778462605313,57.07,81667.92,0.0,-1.0,0.0,0.00011]
[1778462605865,57.07,81670.69,0.0,-1.0,0.0,0.00011]
[1778462608133,57.07,81670.25,0.0,-1.0,0.0,0.00011]
[1778462608309,57.07,81670.25,0.0,-1.0,0.0,0.00011]
[1778462608342,57.07,81667.82,0.0,-1.0,0.0,0.00011]
[1778462609893,57.07,81669.03,0.0,-1.0,0.0,0.00011]
[1778462611907,57.07,81677.2,0.0,-1.0,0.0,0.00011]
[1778462612927,57.07,81676.99,0.0,-1.0,0.0,0.00011]
[1778462614827,57.07,81676.99,0.0,-1.0,0.0,0.00011]
[1778462615059,57.07,81677.35,0.0,-1.0,0.0,0.00011]
[1778462616955,57.07,81675.94,0.0,-1.0,0.0,0.00011]
[1778462619365,57.07,81675.54,0.0,-1.0,0.0,0.00011]
[1778462619558,57.07,81675.54,0.0,-1.0,0.0,0.00011]
[1778462619660,57.07,81677.92,0.0,-1.0,0.0,0.00011]
[1778462620194,57.07,81677.92,0.0,-1.0,0.0,0.00011]
[1778462620309,57.07,81677.92,0.0,-1.0,0.0,0.00011]
[1778462622997,57.07,81680.87,0.0,-1.0,0.0,0.00011]
[1778462624007,57.07,81688.21,0.0,-1.0,0.0,0.00012]
[1778462625389,57.07,81688.21,0.0,-1.0,0.0,0.00012]
[1778462625559,57.07,81688.21,0.0,-1.0,0.0,0.00012]
[1778462625617,57.07,81692.32,0.0,-1.0,0.0,0.00012]
[1778462627029,57.07,81699.92,0.0,-1.0,0.0,0.00012]
[1778462628036,57.07,81698.43,0.0,-1.0,0.0,0.00012]
[1778462630050,57.07,81706.67,0.0,-1.0,0.0,0.00012]
[1778462631057,57.07,81726.29,0.0,-1.0,0.0,0.00013]
[1778462632595,57.07,81726.29,0.0,-1.0,0.0,0.00013]
[1778462632617,57.07,81731.11,0.0,-1.0,0.0,0.00014]
[1778462634766,57.07,81730.54,0.0,-1.0,0.0,0.00014]
[1778462639113,57.07,81728.87,0.0,-1.0,0.0,0.00014]
[1778462640120,57.07,81725.93,0.0,-1.0,0.0,0.00013]
[1778462641127,57.07,81721.01,0.0,-1.0,0.0,0.00013]
[1778462642134,57.07,81717.78,0.0,-1.0,0.0,0.00013]
[1778462645155,57.07,81715.38,0.0,-1.0,0.0,0.00013]
[1778462647169,57.07,81706.41,0.0,-1.0,0.0,0.00012]
[1778462648176,57.07,81702.64,0.0,-1.0,0.0,0.00012]
[1778462649183,57.07,81698.13,0.0,-1.0,0.0,0.00012]
[1778462650508,57.07,81698.13,0.0,-1.0,0.0,0.00012]
[1778462650560,57.07,81698.13,0.0,-1.0,0.0,0.00012]
[1778462650609,57.07,81697.6,0.0,-1.0,0.0,0.00012]
[1778462651867,57.07,81697.6,0.0,-1.0,0.0,0.00012]
[1778462652058,57.07,81697.21,0.0,-1.0,0.0,0.00012]
[1778462657239,57.07,81705.2,0.0,-1.0,0.0,0.00012]
[1778462658137,57.07,81705.2,0.0,-1.0,0.0,0.00012]
[1778462658309,57.07,81705.2,0.0,-1.0,0.0,0.00012]
[1778462658410,57.07,81709.65,0.0,-1.0,0.0,0.00013]
[1778462659253,57.07,81712.76,0.0,-1.0,0.0,0.00013]
[1778462660063,57.07,81712.76,0.0,-1.0,0.0,0.00013]
[1778462660307,57.07,81712.76,0.0,-1.0,0.0,0.00013]
[1778462660409,57.07,81710.81,0.0,-1.0,0.0,0.00013]
[1778462661267,57.07,81713.43,0.0,-1.0,0.0,0.00013]
[1778462662214,57.07,81713.43,0.0,-1.0,0.0,0.00013]
[1778462662307,57.07,81713.43,0.0,-1.0,0.0,0.00013]
[1778462662392,57.07,81715.11,0.0,-1.0,0.0,0.00013]
[1778462663281,57.07,81719.76,0.0,-1.0,0.0,0.00013]
[1778462664231,57.07,81719.76,0.0,-1.0,0.0,0.00013]
[1778462664310,57.07,81719.76,0.0,-1.0,0.0,0.00013]
[1778462669323,57.07,81716.12,0.0,-1.0,0.0,0.00013]
[1778462670330,57.07,81713.07,0.0,-1.0,0.0,0.00013]
[1778462671268,57.07,81713.07,0.0,-1.0,0.0,0.00013]
[1778462671315,57.07,81713.07,0.0,-1.0,0.0,0.00013]
[1778462671337,57.07,81714.17,0.0,-1.0,0.0,0.00012]
[1778462672763,57.07,81714.17,0.0,-1.0,0.0,0.00012]
[1778462672808,57.07,81714.17,0.0,-1.0,0.0,0.00012]
[1778462678388,57.07,81710.0,0.0,-1.0,0.0,0.00012]
[1778462679684,57.07,81710.0,0.0,-1.0,0.0,0.00012]
[1778462679809,57.07,81710.0,0.0,-1.0,0.0,0.00012]
[1778462679785,57.07,81707.51,0.0,-1.0,0.0,0.00012]
[1778462680402,57.07,81705.77,0.0,-1.0,0.0,0.00012]
[1778462681342,57.07,81705.77,0.0,-1.0,0.0,0.00012]
[1778462681441,57.07,81705.77,0.0,-1.0,0.0,0.00012]
[1778462681517,57.07,81703.19,0.0,-1.0,0.0,0.00012]
[1778462682416,57.07,81701.77,0.0,-1.0,0.0,0.00012]
[1778462684673,57.07,81702.49,0.0,-1.0,0.0,0.00012]
[1778462684809,57.07,81702.49,0.0,-1.0,0.0,0.00012]
[1778462684901,57.07,81705.28,0.0,-1.0,0.0,0.00012]
[1778462685286,57.07,81705.28,0.0,-1.0,0.0,0.00012]
[1778462685309,57.07,81705.28,0.0,-1.0,0.0,0.00012]
[1778462685443,57.07,81703.95,0.0,-1.0,0.0,0.00012]
[1778462689472,57.07,81701.31,0.0,-1.0,0.0,0.00012]
[1778462689923,57.07,81701.31,0.0,-1.0,0.0,0.00012]
[1778462690072,57.07,81701.31,0.0,-1.0,0.0,0.00012]
[1778462690864,57.07,81701.31,0.0,-1.0,0.0,0.00012]
[1778462690478,57.07,81702.16,0.0,-1.0,0.0,0.00012]
[1778462691059,57.07,81702.16,0.0,-1.0,0.0,0.00012]
[1778462696322,57.07,81702.23,0.0,-1.0,0.0,0.00012]
[1778462696558,57.07,81702.23,0.0,-1.0,0.0,0.00012]
[1778462696606,57.07,81701.96,0.0,-1.0,0.0,0.00012]
[1778462697301,57.07,81701.96,0.0,-1.0,0.0,0.00012]
[1778462697311,57.07,81701.96,0.0,-1.0,0.0,0.00012]
[1778462697527,57.07,81703.63,0.0,-1.0,0.0,0.00012]
[1778462701826,57.07,81703.34,0.0,-1.0,0.0,0.00012]
[1778462701870,57.07,81709.42,0.0,-1.0,0.0,0.00012]
[1778462702064,57.07,81709.42,0.0,-1.0,0.0,0.00012]
[1778462702562,57.07,81710.99,0.0,-1.0,0.0,0.00012]
[1778462703569,57.07,81715.41,0.0,-1.0,0.0,0.00013]
[1778462704578,57.07,81719.18,0.0,-1.0,0.0,0.00013]
[1778462705584,57.07,81712.91,0.0,-1.0,0.0,0.00012]
[1778462706887,57.07,81712.91,0.0,-1.0,0.0,0.00012]
[1778462706591,57.07,81710.41,0.0,-1.0,0.0,0.00012]
[1778462707059,57.07,81710.41,0.0,-1.0,0.0,0.00012]
[1778462707600,57.07,81708.78,0.0,-1.0,0.0,0.00012]
[1778462708606,57.07,81705.98,0.0,-1.0,0.0,0.00012]
[1778462712634,57.07,81707.34,0.0,-1.0,0.0,0.00012]
[1778462713077,57.07,81707.34,0.0,-1.0,0.0,0.00012]
[1778462713310,57.07,81707.34,0.0,-1.0,0.0,0.00012]
[1778462713641,57.07,81709.11,0.0,-1.0,0.0,0.00012]
[1778462714594,57.07,81709.11,0.0,-1.0,0.0,0.00012]
[1778462714808,57.07,81709.11,0.0,-1.0,0.0,0.00012]
[1778462716662,57.07,81706.47,0.0,-1.0,0.0,0.00012]
[1778462718676,57.07,81690.58,0.0,-1.0,0.0,0.00011]
[1778462719044,57.07,81690.58,0.0,-1.0,0.0,0.00011]
[1778462719068,57.07,81690.58,0.0,-1.0,0.0,0.00011]
[1778462719683,57.07,81685.18,0.0,-1.0,0.0,0.00011]
[1778462720690,57.07,81684.87,0.0,-1.0,0.0,0.00011]
[1778462721338,57.07,81684.87,0.0,-1.0,0.0,0.00011]
[1778462721561,57.07,81684.87,0.0,-1.0,0.0,0.00011]
[1778462726822,57.07,81683.97,0.0,-1.0,0.0,0.00011]
[1778462726854,57.07,81687.73,0.0,-1.0,0.0,0.00011]
[1778462727059,57.07,81687.73,0.0,-1.0,0.0,0.00011]
[1778462727739,57.07,81687.85,0.0,-1.0,0.0,0.00011]
[1778462728465,57.07,81687.85,0.0,-1.0,0.0,0.00011]
[1778462728546,57.07,81687.85,0.0,-1.0,0.0,0.00011]
[1778462728753,57.07,81689.9,0.0,-1.0,0.0,0.00011]
[1778462729759,57.07,81692.44,0.0,-1.0,0.0,0.00011]
[1778462731773,57.07,81692.84,0.0,-1.0,0.0,0.00011]
[1778462734794,57.07,81691.99,0.0,-1.0,0.0,0.00011]
[1778462735801,57.07,81693.23,0.0,-1.0,0.0,0.00011]
[1778462736808,57.07,81694.11,0.0,-1.0,0.0,0.00011]
[1778462737265,57.07,81694.11,0.0,-1.0,0.0,0.00011]
[1778462737309,57.07,81694.11,0.0,-1.0,0.0,0.00011]
[1778462737816,57.07,81694.1,0.0,-1.0,0.0,0.00011]
[1778462738823,57.07,81694.1,0.0,-1.0,0.0,0.00011]
[1778462739059,57.07,81694.07,0.0,-1.0,0.0,0.00011]
[1778462739829,57.07,81696.4,0.0,-1.0,0.0,0.00011]
[1778462740836,57.07,81695.39,0.0,-1.0,0.0,0.00011]
[1778462741907,57.07,81695.39,0.0,-1.0,0.0,0.00011]
[1778462741843,57.07,81688.45,0.0,-1.0,0.0,0.00011]
[1778462742065,57.07,81688.45,0.0,-1.0,0.0,0.00011]
[1778462742850,57.07,81692.63,0.0,-1.0,0.0,0.00011]
[1778462743857,57.07,81694.07,0.0,-1.0,0.0,0.00011]
[1778462743981,57.07,81694.07,0.0,-1.0,0.0,0.00011]
[1778462744061,57.07,81694.07,0.0,-1.0,0.0,0.00011]
[1778462744864,57.07,81695.19,0.0,-1.0,0.0,0.00011]
[1778462746885,57.07,81694.43,0.0,-1.0,0.0,0.00011]
[1778462747446,57.07,81694.43,0.0,-1.0,0.0,0.00011]
[1778462747574,57.07,81694.43,0.0,-1.0,0.0,0.00011]
[1778462747892,57.07,81695.53,0.0,-1.0,0.0,0.00011]
[1778462748282,57.07,81695.53,0.0,-1.0,0.0,0.00011]
[1778462748309,57.07,81695.53,0.0,-1.0,0.0,0.00011]
[1778462749906,57.07,81701.44,0.0,-1.0,0.0,0.00012]
[1778462750913,57.07,81703.69,0.0,-1.0,0.0,0.00012]
[1778462751654,57.07,81703.69,0.0,-1.0,0.0,0.00012]
[1778462751808,57.07,81703.69,0.0,-1.0,0.0,0.00012]
[1778462755949,57.07,81702.5,0.0,-1.0,0.0,0.00012]
[1778462756739,57.07,81702.5,0.0,-1.0,0.0,0.00012]
[1778462756808,57.07,81702.5,0.0,-1.0,0.0,0.00012]
[1778462756956,57.07,81690.46,0.0,-1.0,0.0,0.00011]
[1778462757963,57.07,81691.32,0.0,-1.0,0.0,0.00011]
[1778462758214,57.07,81691.32,0.0,-1.0,0.0,0.00011]
[1778462758309,57.07,81691.32,0.0,-1.0,0.0,0.00011]
[1778462758970,57.07,81689.41,0.0,-1.0,0.0,0.00011]
[1778462759977,57.07,81686.99,0.0,-1.0,0.0,0.00011]
[1778462762081,57.07,81687.06,0.0,-1.0,0.0,0.00011]
[1778462762309,57.07,81687.06,0.0,-1.0,0.0,0.00011]
[1778462762369,57.07,81686.56,0.0,-1.0,0.0,0.00011]
[1778462763112,57.07,81686.56,0.0,-1.0,0.0,0.00011]
[1778462763308,57.07,81686.56,0.0,-1.0,0.0,0.00011]
[1778462763398,57.07,81684.21,0.0,-1.0,0.0,0.00011]
[1778462764006,57.07,81685.44,0.0,-1.0,0.0,0.00011]
[1778462765012,57.07,81684.82,0.0,-1.0,0.0,0.00011]
[1778462769040,57.07,81684.22,0.0,-1.0,0.0,0.00011]
[1778462772561,57.07,81684.29,0.0,-1.0,0.0,0.00011]
[1778462772572,57.07,81692.56,0.0,-1.0,0.0,0.00011]
[1778462773068,57.07,81697.16,0.0,-1.0,0.0,0.00011]
[1778462774075,57.07,81709.61,0.0,-1.0,0.0,0.00012]
[1778462775083,57.07,81709.61,0.0,-1.0,0.0,0.00012]
[1778462775308,57.07,81709.61,0.0,-1.0,0.0,0.00012]
[1778462775409,57.07,81711.33,0.0,-1.0,0.0,0.00012]
[1778462780117,57.07,81704.95,0.0,-1.0,0.0,0.00012]
[1778462781947,57.07,81704.95,0.0,-1.0,0.0,0.00012]
[1778462781124,57.07,81700.85,0.0,-1.0,0.0,0.00012]
[1778462782059,57.07,81700.85,0.0,-1.0,0.0,0.00012]
[1778462783967,57.07,81700.21,0.0,-1.0,0.0,0.00011]
[1778462783138,57.07,81704.96,0.0,-1.0,0.0,0.00012]
[1778462784066,57.07,81704.96,0.0,-1.0,0.0,0.00012]
[1778462784498,57.07,81704.96,0.0,-1.0,0.0,0.00012]
[1778462784559,57.07,81704.96,0.0,-1.0,0.0,0.00012]
[1778462784599,57.07,81707.32,0.0,-1.0,0.0,0.00012]
[1778462790187,57.07,81707.72,0.0,-1.0,0.0,0.00012]
[1778462791272,57.07,81707.72,0.0,-1.0,0.0,0.00012]
[1778462791311,57.07,81707.72,0.0,-1.0,0.0,0.00012]
[1778462791373,57.07,81708.57,0.0,-1.0,0.0,0.00011]
[1778462795222,57.07,81707.39,0.0,-1.0,0.0,0.00011]
[1778462797236,57.07,81704.91,0.0,-1.0,0.0,0.00011]
[1778462798146,57.07,81704.91,0.0,-1.0,0.0,0.00011]
[1778462798309,57.07,81704.91,0.0,-1.0,0.0,0.00011]
[1778462799250,57.07,81699.1,0.0,-1.0,0.0,0.00011]
[1778462800125,57.07,81699.1,0.0,-1.0,0.0,0.00011]
[1778462800308,57.07,81699.1,0.0,-1.0,0.0,0.00011]
[1778462800337,57.07,81698.04,0.0,-1.0,0.0,0.00011]
[1778462801266,57.07,81695.83,0.0,-1.0,0.0,0.00011]
[1778462803280,57.07,81681.03,0.0,-1.0,0.0,0.0001]
[1778462805015,57.07,81681.03,0.0,-1.0,0.0,0.0001]
[1778462804287,57.07,81678.84,0.0,-1.0,0.0,0.0001]
[1778462805068,57.07,81678.84,0.0,-1.0,0.0,0.0001]
[1778462810329,57.07,81677.72,0.0,-1.0,0.0,0.0001]
[1778462814026,57.07,81677.08,0.0,-1.0,0.0,0.0001]
[1778462815225,57.07,81676.6,0.0,-1.0,0.0,0.0001]
[1778462815308,57.07,81676.6,0.0,-1.0,0.0,0.0001]
[1778462816049,57.07,81676.47,0.0,-1.0,0.0,0.0001]
[1778462816058,57.07,81676.47,0.0,-1.0,0.0,0.0001]
[1778462816371,57.07,81676.63,0.0,-1.0,0.0,0.0001]
[1778462821406,57.07,81677.36,0.0,-1.0,0.0,0.0001]
[1778462824427,57.07,81668.48,0.0,-1.0,0.0,0.0001]
[1778462825434,57.07,81670.21,0.0,-1.0,0.0,0.0001]
[1778462826441,57.07,81666.43,0.0,-1.0,0.0,0.0001]
[1778462827757,57.07,81666.43,0.0,-1.0,0.0,0.0001]
[1778462827808,57.07,81666.43,0.0,-1.0,0.0,0.0001]
[1778462831476,57.07,81668.52,0.0,-1.0,0.0,0.0001]
[1778462832483,57.07,81666.72,0.0,-1.0,0.0,0.0001]
[1778462833490,57.07,81659.71,0.0,-1.0,0.0,0.0001]
[1778462834497,57.07,81658.54,0.0,-1.0,0.0,0.0001]
[1778462836512,57.07,81650.01,0.0,-1.0,0.0,9e-05]
[1778462837519,57.07,81638.02,0.0,-1.0,0.0,9e-05]
[1778462838530,57.07,81636.2,0.0,-1.0,0.0,9e-05]
[1778462839537,57.07,81633.8,0.0,-1.0,0.0,9e-05]
[1778462840544,57.07,81638.15,0.0,-1.0,0.0,9e-05]
[1778462841551,57.07,81640.04,0.0,-1.0,0.0,9e-05]
[1778462842558,57.07,81636.89,0.0,-1.0,0.0,9e-05]
[1778462844755,57.07,81636.88,0.0,-1.0,0.0,9e-05]
[1778462844809,57.07,81636.88,0.0,-1.0,0.0,9e-05]
[1778462844910,57.07,81634.57,0.0,-1.0,0.0,9e-05]
[1778462846311,57.07,81635.28,0.0,-1.0,0.0,9e-05]
[1778462846564,57.07,81635.28,0.0,-1.0,0.0,9e-05]
[1778462846586,57.07,81635.72,0.0,-1.0,0.0,9e-05]
[1778462847593,57.07,81639.37,0.0,-1.0,0.0,9e-05]
[1778462849018,57.07,81639.37,0.0,-1.0,0.0,9e-05]
[1778462849060,57.07,81639.37,0.0,-1.0,0.0,9e-05]
[1778462848600,57.07,81641.7,0.0,-1.0,0.0,9e-05]
[1778462851621,57.07,81640.78,0.0,-1.0,0.0,9e-05]
[1778462853187,57.07,81641.35,0.0,-1.0,0.0,9e-05]
[1778462853308,57.07,81641.35,0.0,-1.0,0.0,9e-05]
[1778462853635,57.07,81641.31,0.0,-1.0,0.0,9e-05]
[1778462855108,57.07,81640.49,0.0,-1.0,0.0,9e-05]
[1778462855308,57.07,81640.49,0.0,-1.0,0.0,9e-05]
[1778462860684,57.07,81640.31,0.0,-1.0,0.0,9e-05]
[1778462861208,57.07,81640.31,0.0,-1.0,0.0,9e-05]
[1778462861313,57.07,81640.31,0.0,-1.0,0.0,9e-05]
[1778462862210,57.07,81640.39,0.0,-1.0,0.0,9e-05]
[1778462862310,57.07,81640.39,0.0,-1.0,0.0,9e-05]
[1778462862698,57.07,81640.51,0.0,-1.0,0.0,9e-05]
[1778462867733,57.07,81640.24,0.0,-1.0,0.0,9e-05]
[1778462868740,57.07,81641.76,0.0,-1.0,0.0,9e-05]
[1778462869747,57.07,81637.8,0.0,-1.0,0.0,9e-05]
[1778462870749,57.07,81637.8,0.0,-1.0,0.0,9e-05]
[1778462870809,57.07,81637.8,0.0,-1.0,0.0,9e-05]
[1778462870841,57.07,81631.02,0.0,-1.0,0.0,8e-05]
[1778462871761,57.07,81627.58,0.0,-1.0,0.0,8e-05]
[1778462873775,57.07,81625.14,0.0,-1.0,0.0,8e-05]
[1778462874782,57.07,81621.12,0.0,-1.0,0.0,8e-05]
[1778462875789,57.07,81615.27,0.0,-1.0,0.0,8e-05]
[1778462876796,57.07,81611.63,0.0,-1.0,0.0,8e-05]
[1778462877803,57.07,81614.93,0.0,-1.0,0.0,8e-05]
[1778462879211,57.07,81614.82,0.0,-1.0,0.0,8e-05]
[1778462879309,57.07,81614.82,0.0,-1.0,0.0,8e-05]
[1778462881545,57.07,81616.26,0.0,-1.0,0.0,8e-05]
[1778462881559,57.07,81616.26,0.0,-1.0,0.0,8e-05]
[1778462881831,57.07,81616.16,0.0,-1.0,0.0,8e-05]
[1778462882838,57.07,81614.16,0.0,-1.0,0.0,8e-05]
[1778462885775,57.07,81613.92,0.0,-1.0,0.0,8e-05]
[1778462885809,57.07,81613.92,0.0,-1.0,0.0,8e-05]
[1778462886866,57.07,81616.32,0.0,-1.0,0.0,8e-05]
[1778462887873,57.07,81615.09,0.0,-1.0,0.0,8e-05]
[1778462888880,57.07,81613.17,0.0,-1.0,0.0,8e-05]
[1778462889887,57.07,81610.59,0.0,-1.0,0.0,8e-05]
[1778462890894,57.07,81602.64,0.0,-1.0,0.0,7e-05]
[1778462891738,57.07,81602.64,0.0,-1.0,0.0,7e-05]
[1778462891809,57.07,81602.64,0.0,-1.0,0.0,7e-05]
[1778462891901,57.07,81604.11,0.0,-1.0,0.0,8e-05]
[1778462892909,57.07,81602.04,0.0,-1.0,0.0,7e-05]
[1778462893848,57.07,81602.04,0.0,-1.0,0.0,7e-05]
[1778462894061,57.07,81602.04,0.0,-1.0,0.0,7e-05]
[1778462894103,57.07,81601.57,0.0,-1.0,0.0,7e-05]
[1778462894923,57.07,81605.56,0.0,-1.0,0.0,8e-05]
[1778462896020,57.07,81605.56,0.0,-1.0,0.0,8e-05]
[1778462896061,57.07,81605.56,0.0,-1.0,0.0,8e-05]
[1778462896043,57.07,81606.9,0.0,-1.0,0.0,8e-05]
[1778462897954,57.07,81599.59,0.0,-1.0,0.0,7e-05]
[1778462898955,57.07,81602.02,0.0,-1.0,0.0,7e-05]
[1778462899962,57.07,81607.78,0.0,-1.0,0.0,8e-05]
[1778462900885,57.07,81607.78,0.0,-1.0,0.0,8e-05]
[1778462901060,57.07,81607.78,0.0,-1.0,0.0,8e-05]
[1778462901073,57.07,81612.58,0.0,-1.0,0.0,8e-05]
[1778462902564,57.07,81612.88,0.0,-1.0,0.0,8e-05]
[1778462902811,57.07,81612.88,0.0,-1.0,0.0,8e-05]
[1778462902983,57.07,81615.5,0.0,-1.0,0.0,8e-05]
[1778462906150,57.07,81614.51,0.0,-1.0,0.0,8e-05]
[1778462906308,57.07,81614.51,0.0,-1.0,0.0,8e-05]
[1778462908018,57.07,81622.41,0.0,-1.0,0.0,8e-05]
[1778462909007,57.07,81622.41,0.0,-1.0,0.0,8e-05]
[1778462909062,57.07,81622.41,0.0,-1.0,0.0,8e-05]
[1778462910032,57.07,81625.22,0.0,-1.0,0.0,8e-05]
[1778462910438,57.07,81625.22,0.0,-1.0,0.0,8e-05]
[1778462910532,57.07,81625.22,0.0,-1.0,0.0,8e-05]
[1778462911039,57.07,81634.03,0.0,-1.0,0.0,8e-05]
[1778462912046,57.07,81639.08,0.0,-1.0,0.0,8e-05]
[1778462913053,57.07,81641.29,0.0,-1.0,0.0,8e-05]
[1778462913767,57.07,81641.29,0.0,-1.0,0.0,8e-05]
[1778462913809,57.07,81641.29,0.0,-1.0,0.0,8e-05]
[1778462914060,57.07,81642.42,0.0,-1.0,0.0,8e-05]
[1778462920110,57.07,81645.55,0.0,-1.0,0.0,9e-05]
[1778462921113,57.07,81650.08,0.0,-1.0,0.0,9e-05]
[1778462922120,57.07,81652.59,0.0,-1.0,0.0,9e-05]
[1778462925142,57.07,81650.63,0.0,-1.0,0.0,9e-05]
[1778462926081,57.07,81650.63,0.0,-1.0,0.0,9e-05]
[1778462926308,57.07,81650.04,0.0,-1.0,0.0,9e-05]
[1778462927483,57.07,81650.18,0.0,-1.0,0.0,9e-05]
[1778462927560,57.07,81650.18,0.0,-1.0,0.0,9e-05]
[1778462928163,57.07,81650.16,0.0,-1.0,0.0,9e-05]
[1778462929170,57.07,81646.33,0.0,-1.0,0.0,9e-05]
[1778462930177,57.07,81644.64,0.0,-1.0,0.0,9e-05]
[1778462931659,57.07,81644.64,0.0,-1.0,0.0,9e-05]
[1778462931809,57.07,81644.64,0.0,-1.0,0.0,9e-05]
[1778462931910,57.07,81646.4,0.0,-1.0,0.0,9e-05]
[1778462932191,57.07,81647.62,0.0,-1.0,0.0,9e-05]
[1778462935583,57.07,81648.36,0.0,-1.0,0.0,9e-05]
[1778462935809,57.07,81648.36,0.0,-1.0,0.0,9e-05]
[1778462935911,57.07,81648.06,0.0,-1.0,0.0,9e-05]
[1778462936269,57.07,81648.06,0.0,-1.0,0.0,9e-05]
[1778462936308,57.07,81648.06,0.0,-1.0,0.0,9e-05]
[1778462936384,57.07,81646.22,0.0,-1.0,0.0,9e-05]
[1778462937227,57.07,81643.91,0.0,-1.0,0.0,8e-05]
[1778462940118,57.07,81643.68,0.0,-1.0,0.0,8e-05]
[1778462940308,57.07,81643.21,0.0,-1.0,0.0,8e-05]
[1778462940390,57.07,81639.73,0.0,-1.0,0.0,8e-05]
[1778462941376,57.07,81639.73,0.0,-1.0,0.0,8e-05]
[1778462941559,57.07,81639.73,0.0,-1.0,0.0,8e-05]
[1778462941660,57.07,81638.69,0.0,-1.0,0.0,8e-05]
[1778462943269,57.07,81636.47,0.0,-1.0,0.0,8e-05]
[1778462946246,57.07,81635.99,0.0,-1.0,0.0,8e-05]
[1778462946308,57.07,81635.99,0.0,-1.0,0.0,8e-05]
[1778462946348,57.07,81640.55,0.0,-1.0,0.0,8e-05]
[1778462949662,57.07,81641.17,0.0,-1.0,0.0,8e-05]
[1778462949807,57.07,81641.17,0.0,-1.0,0.0,8e-05]
[1778462949908,57.07,81641.44,0.0,-1.0,0.0,8e-05]
[1778462952332,57.07,81639.51,0.0,-1.0,0.0,8e-05]
[1778462953669,57.07,81639.51,0.0,-1.0,0.0,8e-05]
[1778462953808,57.07,81639.51,0.0,-1.0,0.0,8e-05]
[1778462953885,57.07,81632.49,0.0,-1.0,0.0,8e-05]
[1778462954346,57.07,81631.22,0.0,-1.0,0.0,8e-05]
[1778462957117,57.07,81630.5,0.0,-1.0,0.0,8e-05]
[1778462957307,57.07,81629.57,0.0,-1.0,0.0,8e-05]
[1778462957367,57.07,81626.83,0.0,-1.0,0.0,8e-05]
[1778462959995,57.07,81626.7,0.0,-1.0,0.0,8e-05]
[1778462960068,57.07,81626.7,0.0,-1.0,0.0,8e-05]
[1778462965423,57.07,81627.46,0.0,-1.0,0.0,8e-05]
[1778462967437,57.07,81628.91,0.0,-1.0,0.0,8e-05]
[1778462969624,57.07,81628.7,0.0,-1.0,0.0,8e-05]
[1778462969809,57.07,81628.7,0.0,-1.0,0.0,8e-05]
[1778462969910,57.07,81639.06,0.0,-1.0,0.0,8e-05]
[1778462970458,57.07,81640.98,0.0,-1.0,0.0,8e-05]
[1778462971593,57.07,81640.98,0.0,-1.0,0.0,8e-05]
[1778462971809,57.07,81640.98,0.0,-1.0,0.0,8e-05]
[1778462971824,57.07,81641.24,0.0,-1.0,0.0,8e-05]
[1778462977066,57.07,81640.87,0.0,-1.0,0.0,8e-05]
[1778462977167,57.07,81638.5,0.0,-1.0,0.0,8e-05]
[1778462977309,57.07,81638.5,0.0,-1.0,0.0,8e-05]
[1778462978514,57.07,81635.59,0.0,-1.0,0.0,8e-05]
[1778462983918,57.07,81635.37,0.0,-1.0,0.0,8e-05]
[1778462984061,57.07,81635.37,0.0,-1.0,0.0,8e-05]
[1778462984556,57.07,81629.02,0.0,-1.0,0.0,8e-05]
[1778462985564,57.07,81626.97,0.0,-1.0,0.0,8e-05]
[1778462986438,57.07,81626.97,0.0,-1.0,0.0,8e-05]
[1778462986560,57.07,81626.97,0.0,-1.0,0.0,8e-05]
[1778462987009,57.07,81626.97,0.0,-1.0,0.0,8e-05]
[1778462987059,57.07,81626.97,0.0,-1.0,0.0,8e-05]
[1778462987123,57.07,81626.97,0.0,-1.0,0.0,8e-05]
[1778462987578,57.07,81625.49,0.0,-1.0,0.0,8e-05]
[1778462990945,57.07,81626.26,0.0,-1.0,0.0,8e-05]
[1778462991060,57.07,81626.26,0.0,-1.0,0.0,8e-05]
[1778462991161,57.07,81625.59,0.0,-1.0,0.0,8e-05]
[1778462992613,57.07,81626.9,0.0,-1.0,0.0,8e-05]
[1778462993637,57.07,81626.9,0.0,-1.0,0.0,8e-05]
[1778462993809,57.07,81626.9,0.0,-1.0,0.0,8e-05]
[1778462994627,57.07,81619.9,0.0,-1.0,0.0,8e-05]
[1778462995634,57.07,81620.0,0.0,-1.0,0.0,8e-05]
[1778462997151,57.07,81620.0,0.0,-1.0,0.0,8e-05]
[1778462997160,57.07,81619.96,0.0,-1.0,0.0,8e-05]
[1778462997309,57.07,81619.96,0.0,-1.0,0.0,8e-05]
[1778462997648,57.07,81617.15,0.0,-1.0,0.0,7e-05]
[1778463000989,57.07,81616.67,0.0,-1.0,0.0,7e-05]
[1778463001058,57.07,81616.67,0.0,-1.0,0.0,7e-05]
[1778463001091,57.07,81614.87,0.0,-1.0,0.0,7e-05]
[1778463001968,57.07,81612.58,0.0,-1.0,0.0,7e-05]
[1778463002685,57.07,81600.82,0.0,-1.0,0.0,7e-05]
[1778463003691,57.07,81600.47,0.0,-1.0,0.0,7e-05]
[1778463004698,57.07,81601.76,0.0,-1.0,0.0,7e-05]
[1778463005705,57.07,81600.31,0.0,-1.0,0.0,7e-05]
[1778463006712,57.07,81592.33,0.0,-1.0,0.0,7e-05]
[1778463007719,57.07,81591.31,0.0,-1.0,0.0,7e-05]
[1778463008728,57.07,81586.95,0.0,-1.0,0.0,7e-05]
[1778463010046,57.07,81586.95,0.0,-1.0,0.0,7e-05]
[1778463010058,57.07,81586.95,0.0,-1.0,0.0,7e-05]
[1778463010150,57.07,81592.94,0.0,-1.0,0.0,7e-05]
[1778463010742,57.07,81598.0,0.0,-1.0,0.0,7e-05]
[1778463011749,57.07,81596.33,0.0,-1.0,0.0,7e-05]
[1778463012760,57.07,81593.0,0.0,-1.0,0.0,7e-05]
[1778463013257,57.07,81593.0,0.0,-1.0,0.0,7e-05]
[1778463013310,57.07,81593.0,0.0,-1.0,0.0,7e-05]
[1778463013767,57.07,81592.46,0.0,-1.0,0.0,7e-05]
[1778463014559,57.07,81592.46,0.0,-1.0,0.0,7e-05]
[1778463014775,57.07,81595.41,0.0,-1.0,0.0,7e-05]
[1778463016789,57.07,81597.3,0.0,-1.0,0.0,7e-05]
[1778463018138,57.07,81597.3,0.0,-1.0,0.0,7e-05]
[1778463018163,57.07,81596.16,0.0,-1.0,0.0,7e-05]
[1778463018309,57.07,81596.16,0.0,-1.0,0.0,7e-05]
[1778463022210,57.07,81597.06,0.0,-1.0,0.0,7e-05]
[1778463022308,57.07,81596.64,0.0,-1.0,0.0,7e-05]
[1778463023111,57.07,81588.29,0.0,-1.0,0.0,7e-05]
[1778463023838,57.07,81585.56,0.0,-1.0,0.0,7e-05]
[1778463024558,57.07,81585.56,0.0,-1.0,0.0,7e-05]
[1778463024808,57.07,81585.56,0.0,-1.0,0.0,7e-05]
[1778463024845,57.07,81586.03,0.0,-1.0,0.0,7e-05]
[1778463025852,57.07,81577.7,0.0,-1.0,0.0,6e-05]
[1778463026861,57.07,81575.45,0.0,-1.0,0.0,6e-05]
[1778463030887,57.07,81570.55,0.0,-1.0,0.0,6e-05]
[1778463031894,57.07,81561.9,0.0,-1.0,0.0,6e-05]
[1778463032901,57.07,81560.74,0.0,-1.0,0.0,6e-05]
[1778463033908,57.07,81556.79,0.0,-1.0,0.0,6e-05]
[1778463034915,57.07,81549.95,0.0,-1.0,0.0,6e-05]
[1778463036929,57.07,81546.57,0.0,-1.0,0.0,5e-05]
[1778463037936,57.07,81541.64,0.0,-1.0,0.0,5e-05]
[1778463038943,57.07,81543.14,0.0,-1.0,0.0,5e-05]
[1778463039950,57.07,81538.77,0.0,-1.0,0.0,5e-05]
[1778463040959,57.07,81535.41,0.0,-1.0,0.0,5e-05]
[1778463041398,57.07,81535.41,0.0,-1.0,0.0,5e-05]
[1778463042566,57.07,81535.61,0.0,-1.0,0.0,5e-05]
[1778463046999,57.07,81540.2,0.0,-1.0,0.0,5e-05]
[1778463048069,57.07,81540.2,0.0,-1.0,0.0,5e-05]
[1778463048163,57.07,81541.14,0.0,-1.0,0.0,5e-05]
[1778463048312,57.07,81541.14,0.0,-1.0,0.0,5e-05]
[1778463049014,57.07,81537.46,0.0,-1.0,0.0,5e-05]
[1778463050021,57.07,81535.13,0.0,-1.0,0.0,5e-05]
[1778463052035,57.07,81537.96,0.0,-1.0,0.0,5e-05]
[1778463054559,57.07,81537.57,0.0,-1.0,0.0,5e-05]
[1778463055056,57.07,81533.26,0.0,-1.0,0.0,5e-05]
[1778463057642,57.07,81533.67,0.0,-1.0,0.0,5e-05]
[1778463057809,57.07,81533.67,0.0,-1.0,0.0,5e-05]
[1778463058077,57.07,81534.63,0.0,-1.0,0.0,5e-05]
[1778463059748,57.07,81534.44,0.0,-1.0,0.0,5e-05]
[1778463059808,57.07,81534.44,0.0,-1.0,0.0,5e-05]
[1778463061099,57.07,81530.1,0.0,-1.0,0.0,5e-05]
[1778463062106,57.07,81511.54,0.0,-1.0,0.0,5e-05]
[1778463063116,57.07,81501.99,0.0,-1.0,0.0,5e-05]
[1778463064120,57.07,81503.16,0.0,-1.0,0.0,5e-05]
[1778463066137,57.07,81495.27,0.0,-1.0,0.0,4e-05]
[1778463067144,57.07,81490.46,0.0,-1.0,0.0,4e-05]
[1778463068151,57.07,81499.35,0.0,-1.0,0.0,5e-05]
[1778463071172,57.07,81498.08,0.0,-1.0,0.0,5e-05]
[1778463073186,57.07,81490.14,0.0,-1.0,0.0,4e-05]
[1778463074193,57.07,81488.36,0.0,-1.0,0.0,4e-05]
[1778463075200,57.07,81486.23,0.0,-1.0,0.0,4e-05]
[1778463076517,57.07,81485.79,0.0,-1.0,0.0,4e-05]
[1778463076559,57.07,81485.79,0.0,-1.0,0.0,4e-05]
[1778463077214,57.07,81485.04,0.0,-1.0,0.0,4e-05]
[1778463079705,57.07,81485.35,0.0,-1.0,0.0,4e-05]
[1778463079807,57.07,81485.35,0.0,-1.0,0.0,4e-05]
[1778463081242,57.07,81503.05,0.0,-1.0,0.0,5e-05]
[1778463082249,57.07,81511.94,0.0,-1.0,0.0,5e-05]
[1778463083256,57.07,81514.54,0.0,-1.0,0.0,5e-05]
[1778463087284,57.07,81516.18,0.0,-1.0,0.0,5e-05]
[1778463089298,57.07,81518.82,0.0,-1.0,0.0,5e-05]
[1778463091312,57.07,81518.37,0.0,-1.0,0.0,5e-05]
[1778463091605,57.07,81518.37,0.0,-1.0,0.0,5e-05]
[1778463091811,57.07,81518.37,0.0,-1.0,0.0,5e-05]
[1778463092319,57.07,81518.25,0.0,-1.0,0.0,5e-05]
[1778463092370,57.07,81518.25,0.0,-1.0,0.0,5e-05]
[1778463092558,57.07,81518.25,0.0,-1.0,0.0,5e-05]
[1778463096347,57.07,81524.65,0.0,-1.0,0.0,5e-05]
[1778463097354,57.07,81527.89,0.0,-1.0,0.0,5e-05]
[1778463098361,57.07,81531.21,0.0,-1.0,0.0,5e-05]
[1778463100375,57.07,81533.76,0.0,-1.0,0.0,5e-05]
[1778463101382,57.07,81542.63,0.0,-1.0,0.0,5e-05]
[1778463103291,57.07,81542.63,0.0,-1.0,0.0,5e-05]
[1778463103310,57.07,81542.63,0.0,-1.0,0.0,5e-05]
[1778463102389,57.07,81545.83,0.0,-1.0,0.0,5e-05]
[1778463103396,57.07,81546.2,0.0,-1.0,0.0,5e-05]
[1778463105098,57.07,81546.2,0.0,-1.0,0.0,5e-05]
[1778463105308,57.07,81546.2,0.0,-1.0,0.0,5e-05]
[1778463105411,57.07,81547.39,0.0,-1.0,0.0,5e-05]
[1778463106417,57.07,81550.6,0.0,-1.0,0.0,5e-05]
[1778463108431,57.07,81548.59,0.0,-1.0,0.0,5e-05]
[1778463109447,57.07,81547.53,0.0,-1.0,0.0,5e-05]
[1778463111277,57.07,81547.53,0.0,-1.0,0.0,5e-05]
[1778463111308,57.07,81547.53,0.0,-1.0,0.0,5e-05]
[1778463111294,57.07,81548.87,0.0,-1.0,0.0,5e-05]
[1778463112466,57.07,81544.51,0.0,-1.0,0.0,5e-05]
[1778463113569,57.07,81544.51,0.0,-1.0,0.0,5e-05]
[1778463113807,57.07,81544.51,0.0,-1.0,0.0,5e-05]
[1778463119516,57.07,81544.36,0.0,-1.0,0.0,5e-05]
[1778463121530,57.07,81545.98,0.0,-1.0,0.0,5e-05]
[1778463123416,57.07,81546.21,0.0,-1.0,0.0,5e-05]
[1778463123559,57.07,81546.21,0.0,-1.0,0.0,5e-05]
[1778463124279,57.07,81546.21,0.0,-1.0,0.0,5e-05]
[1778463124309,57.07,81546.21,0.0,-1.0,0.0,5e-05]
[1778463123656,57.07,81545.9,0.0,-1.0,0.0,5e-05]
[1778463126566,57.07,81542.93,0.0,-1.0,0.0,5e-05]
[1778463128002,57.07,81542.93,0.0,-1.0,0.0,5e-05]
[1778463128062,57.07,81542.93,0.0,-1.0,0.0,5e-05]
[1778463128096,57.07,81539.24,0.0,-1.0,0.0,5e-05]
[1778463128668,57.07,81539.24,0.0,-1.0,0.0,5e-05]
[1778463128809,57.07,81539.24,0.0,-1.0,0.0,5e-05]
[1778463130597,57.07,81545.22,0.0,-1.0,0.0,5e-05]
[1778463132098,57.07,81545.22,0.0,-1.0,0.0,5e-05]
[1778463132309,57.07,81545.22,0.0,-1.0,0.0,5e-05]
[1778463132129,57.07,81547.55,0.0,-1.0,0.0,5e-05]
[1778463132667,57.07,81547.55,0.0,-1.0,0.0,5e-05]
[1778463132811,57.07,81547.55,0.0,-1.0,0.0,5e-05]
[1778463133618,57.07,81545.48,0.0,-1.0,0.0,5e-05]
[1778463134625,57.07,81542.48,0.0,-1.0,0.0,5e-05]
[1778463138653,57.07,81539.09,0.0,-1.0,0.0,5e-05]
[1778463139660,57.07,81536.02,0.0,-1.0,0.0,5e-05]
[1778463140443,57.07,81536.02,0.0,-1.0,0.0,5e-05]
[1778463140560,57.07,81536.02,0.0,-1.0,0.0,5e-05]
[1778463140667,57.07,81539.91,0.0,-1.0,0.0,5e-05]
[1778463141732,57.07,81539.91,0.0,-1.0,0.0,5e-05]
[1778463141810,57.07,81539.91,0.0,-1.0,0.0,5e-05]
[1778463141887,57.07,81545.41,0.0,-1.0,0.0,5e-05]
[1778463146709,57.07,81554.91,0.0,-1.0,0.0,5e-05]
[1778463148370,57.07,81554.91,0.0,-1.0,0.0,5e-05]
[1778463147716,57.07,81559.36,0.0,-1.0,0.0,6e-05]
[1778463148572,57.07,81559.36,0.0,-1.0,0.0,6e-05]
[1778463149335,57.07,81559.35,0.0,-1.0,0.0,6e-05]
[1778463150122,57.07,81559.35,0.0,-1.0,0.0,6e-05]
[1778463150309,57.07,81559.35,0.0,-1.0,0.0,6e-05]
[1778463150357,57.07,81557.37,0.0,-1.0,0.0,6e-05]
[1778463150737,57.07,81559.96,0.0,-1.0,0.0,6e-05]
[1778463151744,57.07,81559.7,0.0,-1.0,0.0,5e-05]
[1778463153180,57.07,81559.7,0.0,-1.0,0.0,5e-05]
[1778463153309,57.07,81559.7,0.0,-1.0,0.0,5e-05]
[1778463153344,57.07,81554.27,0.0,-1.0,0.0,5e-05]
[1778463153970,57.07,81554.27,0.0,-1.0,0.0,5e-05]
[1778463154059,57.07,81554.27,0.0,-1.0,0.0,5e-05]
[1778463155772,57.07,81559.84,0.0,-1.0,0.0,5e-05]
[1778463156938,57.07,81559.84,0.0,-1.0,0.0,5e-05]
[1778463157069,57.07,81559.84,0.0,-1.0,0.0,5e-05]
[1778463157111,57.07,81567.84,0.0,-1.0,0.0,6e-05]
[1778463157717,57.07,81567.84,0.0,-1.0,0.0,6e-05]
[1778463157810,57.07,81567.84,0.0,-1.0,0.0,6e-05]
[1778463157818,57.07,81568.19,0.0,-1.0,0.0,6e-05]
[1778463159800,57.07,81567.05,0.0,-1.0,0.0,6e-05]
[1778463163828,57.07,81566.07,0.0,-1.0,0.0,6e-05]
[1778463166113,57.07,81565.4,0.0,-1.0,0.0,6e-05]
[1778463166308,57.07,81565.4,0.0,-1.0,0.0,6e-05]
[1778463166340,57.07,81566.35,0.0,-1.0,0.0,6e-05]
[1778463167382,57.07,81566.35,0.0,-1.0,0.0,6e-05]
[1778463167559,57.07,81566.21,0.0,-1.0,0.0,6e-05]
[1778463170877,57.07,81568.66,0.0,-1.0,0.0,6e-05]
[1778463173898,57.07,81570.32,0.0,-1.0,0.0,6e-05]
[1778463178933,57.07,81571.85,0.0,-1.0,0.0,6e-05]
[1778463179940,57.07,81573.68,0.0,-1.0,0.0,6e-05]
[1778463180947,57.07,81572.28,0.0,-1.0,0.0,6e-05]
[1778463181525,57.07,81572.28,0.0,-1.0,0.0,6e-05]
[1778463181559,57.07,81572.28,0.0,-1.0,0.0,6e-05]
[1778463181954,57.07,81571.8,0.0,-1.0,0.0,6e-05]
[1778463182743,57.07,81571.8,0.0,-1.0,0.0,6e-05]
[1778463182809,57.07,81571.8,0.0,-1.0,0.0,6e-05]
[1778463185982,57.07,81583.23,0.0,-1.0,0.0,6e-05]
[1778463186989,57.07,81588.61,0.0,-1.0,0.0,6e-05]
[1778463187996,57.07,81590.08,0.0,-1.0,0.0,6e-05]
[1778463188432,57.07,81590.08,0.0,-1.0,0.0,6e-05]
[1778463188560,57.07,81590.08,0.0,-1.0,0.0,6e-05]
[1778463189321,57.07,81590.08,0.0,-1.0,0.0,6e-05]
[1778463189400,57.07,81593.31,0.0,-1.0,0.0,6e-05]
[1778463189560,57.07,81593.31,0.0,-1.0,0.0,6e-05]
[1778463190010,57.07,81599.23,0.0,-1.0,0.0,6e-05]
[1778463191017,57.07,81604.76,0.0,-1.0,0.0,6e-05]
[1778463193035,57.07,81611.2,0.0,-1.0,0.0,7e-05]
[1778463194039,57.07,81614.29,0.0,-1.0,0.0,7e-05]
[1778463197060,57.07,81620.79,0.0,-1.0,0.0,7e-05]
[1778463198067,57.07,81624.72,0.0,-1.0,0.0,7e-05]
[1778463198563,57.07,81624.72,0.0,-1.0,0.0,7e-05]
[1778463199074,57.07,81628.31,0.0,-1.0,0.0,7e-05]
[1778463200081,57.07,81633.87,0.0,-1.0,0.0,7e-05]
[1778463201088,57.07,81640.63,0.0,-1.0,0.0,7e-05]
[1778463203102,57.07,81635.29,0.0,-1.0,0.0,7e-05]
[1778463204109,57.07,81634.0,0.0,-1.0,0.0,7e-05]
[1778463206456,57.07,81633.42,0.0,-1.0,0.0,7e-05]
[1778463206559,57.07,81633.42,0.0,-1.0,0.0,7e-05]
[1778463207289,57.07,81633.42,0.0,-1.0,0.0,7e-05]
[1778463207314,57.07,81633.42,0.0,-1.0,0.0,7e-05]
[1778463207387,57.07,81633.44,0.0,-1.0,0.0,7e-05]
[1778463210155,57.07,81636.29,0.0,-1.0,0.0,7e-05]
[1778463211162,57.07,81642.7,0.0,-1.0,0.0,7e-05]
[1778463212169,57.07,81647.37,0.0,-1.0,0.0,7e-05]
[1778463213176,57.07,81648.66,0.0,-1.0,0.0,7e-05]
[1778463214133,57.07,81648.66,0.0,-1.0,0.0,7e-05]
[1778463214308,57.07,81648.66,0.0,-1.0,0.0,7e-05]
[1778463214332,57.07,81651.23,0.0,-1.0,0.0,7e-05]
[1778463215756,57.07,81651.17,0.0,-1.0,0.0,7e-05]
[1778463215808,57.07,81651.17,0.0,-1.0,0.0,7e-05]
[1778463222239,57.07,81649.68,0.0,-1.0,0.0,7e-05]
[1778463226268,57.07,81651.08,0.0,-1.0,0.0,7e-05]
[1778463226981,57.07,81651.08,0.0,-1.0,0.0,7e-05]
[1778463227063,57.07,81651.08,0.0,-1.0,0.0,7e-05]
[1778463227275,57.07,81651.23,0.0,-1.0,0.0,7e-05]
[1778463228282,57.07,81658.01,0.0,-1.0,0.0,8e-05]
[1778463228852,57.07,81658.01,0.0,-1.0,0.0,8e-05]
[1778463229058,57.07,81658.01,0.0,-1.0,0.0,8e-05]
[1778463229289,57.07,81660.75,0.0,-1.0,0.0,8e-05]
[1778463231303,57.07,81662.59,0.0,-1.0,0.0,8e-05]
[1778463233317,57.07,81666.94,0.0,-1.0,0.0,8e-05]
[1778463234324,57.07,81662.21,0.0,-1.0,0.0,8e-05]
[1778463235332,57.07,81655.76,0.0,-1.0,0.0,8e-05]
[1778463236210,57.07,81655.76,0.0,-1.0,0.0,8e-05]
[1778463236309,57.07,81655.76,0.0,-1.0,0.0,8e-05]
[1778463236338,57.07,81655.27,0.0,-1.0,0.0,8e-05]
[1778463236985,57.07,81655.27,0.0,-1.0,0.0,8e-05]
[1778463237059,57.07,81655.27,0.0,-1.0,0.0,8e-05]
[1778463240366,57.07,81646.09,0.0,-1.0,0.0,7e-05]
[1778463241373,57.07,81644.11,0.0,-1.0,0.0,7e-05]
[1778463241758,57.07,81644.11,0.0,-1.0,0.0,7e-05]
[1778463241809,57.07,81644.11,0.0,-1.0,0.0,7e-05]
[1778463242380,57.07,81643.31,0.0,-1.0,0.0,7e-05]
[1778463242520,57.07,81643.31,0.0,-1.0,0.0,7e-05]
[1778463242560,57.07,81643.31,0.0,-1.0,0.0,7e-05]
[1778463243387,57.07,81635.72,0.0,-1.0,0.0,7e-05]
[1778463244394,57.07,81634.49,0.0,-1.0,0.0,7e-05]
[1778463246411,57.07,81621.36,0.0,-1.0,0.0,7e-05]
[1778463247417,57.07,81621.35,0.0,-1.0,0.0,7e-05]
[1778463248424,57.07,81619.75,0.0,-1.0,0.0,7e-05]
[1778463250307,57.07,81620.46,0.0,-1.0,0.0,7e-05]
[1778463250438,57.07,81619.2,0.0,-1.0,0.0,7e-05]
[1778463250559,57.07,81619.2,0.0,-1.0,0.0,7e-05]
[1778463251445,57.07,81617.33,0.0,-1.0,0.0,7e-05]
[1778463251665,57.07,81617.33,0.0,-1.0,0.0,7e-05]
[1778463251807,57.07,81617.33,0.0,-1.0,0.0,7e-05]
[1778463253459,57.07,81607.29,0.0,-1.0,0.0,6e-05]
[1778463254466,57.07,81604.86,0.0,-1.0,0.0,6e-05]
[1778463255926,57.07,81604.65,0.0,-1.0,0.0,6e-05]
[1778463256059,57.07,81604.65,0.0,-1.0,0.0,6e-05]
[1778463256480,57.07,81604.54,0.0,-1.0,0.0,6e-05]
[1778463256797,57.07,81604.54,0.0,-1.0,0.0,6e-05]
[1778463256808,57.07,81604.54,0.0,-1.0,0.0,6e-05]
[1778463259501,57.07,81600.68,0.0,-1.0,0.0,6e-05]
[1778463260508,57.07,81599.74,0.0,-1.0,0.0,6e-05]
[1778463261515,57.07,81598.64,0.0,-1.0,0.0,6e-05]
[1778463262522,57.07,81597.2,0.0,-1.0,0.0,6e-05]
[1778463264023,57.07,81597.2,0.0,-1.0,0.0,6e-05]
[1778463264058,57.07,81597.2,0.0,-1.0,0.0,6e-05]
[1778463264173,57.07,81597.17,0.0,-1.0,0.0,6e-05]
[1778463265012,57.07,81597.17,0.0,-1.0,0.0,6e-05]
[1778463265059,57.07,81597.17,0.0,-1.0,0.0,6e-05]
[1778463271587,57.07,81583.76,0.0,-1.0,0.0,6e-05]
[1778463272599,57.07,81582.83,0.0,-1.0,0.0,6e-05]
[1778463273605,57.07,81571.82,0.0,-1.0,0.0,5e-05]
[1778463274612,57.07,81571.99,0.0,-1.0,0.0,5e-05]
[1778463276042,57.07,81571.99,0.0,-1.0,0.0,5e-05]
[1778463276062,57.07,81571.99,0.0,-1.0,0.0,5e-05]
[1778463276141,57.07,81572.79,0.0,-1.0,0.0,5e-05]
[1778463277633,57.07,81571.17,0.0,-1.0,0.0,5e-05]
[1778463278532,57.07,81571.17,0.0,-1.0,0.0,5e-05]
[1778463278558,57.07,81571.17,0.0,-1.0,0.0,5e-05]
[1778463279647,57.07,81566.41,0.0,-1.0,0.0,5e-05]
[1778463280654,57.07,81556.79,0.0,-1.0,0.0,5e-05]
[1778463281663,57.07,81557.18,0.0,-1.0,0.0,5e-05]
[1778463282678,57.07,81557.18,0.0,-1.0,0.0,5e-05]
[1778463282810,57.07,81557.18,0.0,-1.0,0.0,5e-05]
[1778463282849,57.07,81556.48,0.0,-1.0,0.0,5e-05]
[1778463283857,57.07,81556.48,0.0,-1.0,0.0,5e-05]
[1778463284059,57.07,81556.48,0.0,-1.0,0.0,5e-05]
[1778463290091,57.07,81556.5,0.0,-1.0,0.0,5e-05]
[1778463290309,57.07,81556.5,0.0,-1.0,0.0,5e-05]
[1778463290410,57.07,81556.35,0.0,-1.0,0.0,5e-05]
[1778463291648,57.07,81556.34,0.0,-1.0,0.0,5e-05]
[1778463291813,57.07,81556.34,0.0,-1.0,0.0,5e-05]
[1778463291915,57.07,81555.17,0.0,-1.0,0.0,5e-05]
[1778463292740,57.07,81548.79,0.0,-1.0,0.0,5e-05]
[1778463296768,57.07,81547.07,0.0,-1.0,0.0,5e-05]
[1778463298535,57.07,81547.07,0.0,-1.0,0.0,5e-05]
[1778463297775,57.07,81543.96,0.0,-1.0,0.0,5e-05]
[1778463298568,57.07,81543.96,0.0,-1.0,0.0,5e-05]
[1778463298782,57.07,81543.74,0.0,-1.0,0.0,5e-05]
[1778463300055,57.07,81543.74,0.0,-1.0,0.0,5e-05]
[1778463300310,57.07,81543.74,0.0,-1.0,0.0,5e-05]
[1778463302445,57.07,81544.56,0.0,-1.0,0.0,5e-05]
[1778463303817,57.07,81546.74,0.0,-1.0,0.0,5e-05]
[1778463305080,57.07,81546.74,0.0,-1.0,0.0,5e-05]
[1778463305309,57.07,81546.74,0.0,-1.0,0.0,5e-05]
[1778463305311,57.07,81547.45,0.0,-1.0,0.0,5e-05]
[1778463306838,57.07,81550.7,0.0,-1.0,0.0,5e-05]
[1778463307816,57.07,81550.7,0.0,-1.0,0.0,5e-05]
[1778463308059,57.07,81550.7,0.0,-1.0,0.0,5e-05]
[1778463311711,57.07,81551.2,0.0,-1.0,0.0,5e-05]
[1778463311812,57.07,81551.2,0.0,-1.0,0.0,5e-05]
[1778463311873,57.07,81557.75,0.0,-1.0,0.0,5e-05]
[1778463313255,57.07,81557.75,0.0,-1.0,0.0,5e-05]
[1778463313309,57.07,81557.75,0.0,-1.0,0.0,5e-05]
[1778463313356,57.07,81547.92,0.0,-1.0,0.0,5e-05]
[1778463313887,57.07,81545.15,0.0,-1.0,0.0,5e-05]
[1778463315739,57.07,81544.72,0.0,-1.0,0.0,5e-05]
[1778463315816,57.07,81544.72,0.0,-1.0,0.0,5e-05]
[1778463315901,57.07,81539.23,0.0,-1.0,0.0,5e-05]
[1778463317111,57.07,81539.23,0.0,-1.0,0.0,5e-05]
[1778463317310,57.07,81539.23,0.0,-1.0,0.0,5e-05]
[1778463317411,57.07,81538.07,0.0,-1.0,0.0,5e-05]
[1778463321944,57.07,81537.14,0.0,-1.0,0.0,5e-05]
[1778463324966,57.07,81533.8,0.0,-1.0,0.0,5e-05]
[1778463325972,57.07,81532.3,0.0,-1.0,0.0,5e-05]
[1778463327976,57.07,81532.15,0.0,-1.0,0.0,5e-05]
[1778463328065,57.07,81532.15,0.0,-1.0,0.0,5e-05]
[1778463328220,57.07,81532.15,0.0,-1.0,0.0,5e-05]
[1778463328305,57.07,81534.69,0.0,-1.0,0.0,5e-05]
[1778463328993,57.07,81535.52,0.0,-1.0,0.0,5e-05]
[1778463329732,57.07,81535.52,0.0,-1.0,0.0,5e-05]
[1778463329809,57.07,81535.52,0.0,-1.0,0.0,5e-05]
[1778463330000,57.07,81536.25,0.0,-1.0,0.0,5e-05]
[1778463331007,57.07,81535.94,0.0,-1.0,0.0,4e-05]
[1778463332018,57.07,81534.64,0.0,-1.0,0.0,4e-05]
[1778463333084,57.07,81534.64,0.0,-1.0,0.0,4e-05]
[1778463333308,57.07,81534.64,0.0,-1.0,0.0,4e-05]
[1778463333341,57.07,81529.46,0.0,-1.0,0.0,4e-05]
[1778463333976,57.07,81529.46,0.0,-1.0,0.0,4e-05]
[1778463334059,57.07,81529.46,0.0,-1.0,0.0,4e-05]
[1778463334077,57.07,81532.52,0.0,-1.0,0.0,4e-05]
[1778463335037,57.07,81535.5,0.0,-1.0,0.0,4e-05]
[1778463336044,57.07,81536.39,0.0,-1.0,0.0,4e-05]
[1778463337269,57.07,81536.39,0.0,-1.0,0.0,4e-05]
[1778463337309,57.07,81536.39,0.0,-1.0,0.0,4e-05]
[1778463337450,57.07,81536.39,0.0,-1.0,0.0,4e-05]
[1778463337566,57.07,81536.39,0.0,-1.0,0.0,4e-05]
[1778463337512,57.07,81538.5,0.0,-1.0,0.0,5e-05]
[1778463338058,57.07,81537.91,0.0,-1.0,0.0,4e-05]
[1778463339065,57.07,81535.86,0.0,-1.0,0.0,4e-05]
[1778463340073,57.07,81537.15,0.0,-1.0,0.0,4e-05]
[1778463341079,57.07,81537.73,0.0,-1.0,0.0,4e-05]
[1778463342086,57.07,81533.43,0.0,-1.0,0.0,4e-05]
[1778463343339,57.07,81533.43,0.0,-1.0,0.0,4e-05]
[1778463343561,57.07,81533.43,0.0,-1.0,0.0,4e-05]
[1778463343414,57.07,81530.6,0.0,-1.0,0.0,4e-05]
[1778463345108,57.07,81521.37,0.0,-1.0,0.0,4e-05]
[1778463346182,57.07,81521.37,0.0,-1.0,0.0,4e-05]
[1778463346308,57.07,81521.37,0.0,-1.0,0.0,4e-05]
[1778463346386,57.07,81519.82,0.0,-1.0,0.0,4e-05]
[1778463348132,57.07,81519.08,0.0,-1.0,0.0,4e-05]
[1778463350146,57.07,81520.0,0.0,-1.0,0.0,4e-05]
[1778463351153,57.07,81518.98,0.0,-1.0,0.0,4e-05]
[1778463352442,57.07,81518.98,0.0,-1.0,0.0,4e-05]
[1778463352564,57.07,81518.98,0.0,-1.0,0.0,4e-05]
[1778463353167,57.07,81517.95,0.0,-1.0,0.0,4e-05]
[1778463357445,57.07,81514.09,0.0,-1.0,0.0,4e-05]
[1778463358659,57.07,81514.09,0.0,-1.0,0.0,4e-05]
[1778463359209,57.07,81503.4,0.0,-1.0,0.0,4e-05]
[1778463360220,57.07,81499.41,0.0,-1.0,0.0,4e-05]
[1778463361226,57.07,81488.26,0.0,-1.0,0.0,4e-05]
[1778463363240,57.07,81487.48,0.0,-1.0,0.0,4e-05]
[1778463366001,57.07,81487.21,0.0,-1.0,0.0,4e-05]
[1778463366064,57.07,81487.21,0.0,-1.0,0.0,4e-05]
[1778463366261,57.07,81488.61,0.0,-1.0,0.0,4e-05]
[1778463367268,57.07,81486.98,0.0,-1.0,0.0,4e-05]
[1778463372303,57.07,81479.93,0.0,-1.0,0.0,4e-05]
[1778463374317,57.07,81478.77,0.0,-1.0,0.0,4e-05]
[1778463375329,57.07,81478.77,0.0,-1.0,0.0,4e-05]
[1778463375559,57.07,81478.77,0.0,-1.0,0.0,4e-05]
[1778463377369,57.07,81478.77,0.0,-1.0,0.0,4e-05]
[1778463377558,57.07,81478.77,0.0,-1.0,0.0,4e-05]
[1778463377470,57.07,81479.03,0.0,-1.0,0.0,4e-05]
[1778463379352,57.07,81481.67,0.0,-1.0,0.0,4e-05]
[1778463381370,57.07,81491.1,0.0,-1.0,0.0,4e-05]
[1778463382376,57.07,81498.72,0.0,-1.0,0.0,4e-05]
[1778463383383,57.07,81497.35,0.0,-1.0,0.0,4e-05]
[1778463384390,57.07,81497.93,0.0,-1.0,0.0,4e-05]
[1778463384997,57.07,81497.93,0.0,-1.0,0.0,4e-05]
[1778463385058,57.07,81497.93,0.0,-1.0,0.0,4e-05]
[1778463385397,57.07,81499.95,0.0,-1.0,0.0,4e-05]
[1778463387411,57.07,81502.29,0.0,-1.0,0.0,4e-05]
[1778463388258,57.07,81502.29,0.0,-1.0,0.0,4e-05]
[1778463388309,57.07,81502.29,0.0,-1.0,0.0,4e-05]
[1778463388418,57.07,81504.69,0.0,-1.0,0.0,4e-05]
[1778463389425,57.07,81506.81,0.0,-1.0,0.0,4e-05]
[1778463390432,57.07,81504.93,0.0,-1.0,0.0,4e-05]
[1778463391278,57.07,81504.93,0.0,-1.0,0.0,4e-05]
[1778463391307,57.07,81504.93,0.0,-1.0,0.0,4e-05]
[1778463391439,57.07,81504.63,0.0,-1.0,0.0,4e-05]
[1778463392446,57.07,81499.9,0.0,-1.0,0.0,4e-05]
[1778463393013,57.07,81499.9,0.0,-1.0,0.0,4e-05]
[1778463393059,57.07,81499.9,0.0,-1.0,0.0,4e-05]
[1778463394460,57.07,81501.11,0.0,-1.0,0.0,4e-05]
[1778463395467,57.07,81502.53,0.0,-1.0,0.0,4e-05]
[1778463396089,57.07,81502.53,0.0,-1.0,0.0,4e-05]
[1778463396308,57.07,81502.53,0.0,-1.0,0.0,4e-05]
[1778463396894,57.07,81502.12,0.0,-1.0,0.0,4e-05]
[1778463397059,57.07,81502.12,0.0,-1.0,0.0,4e-05]
[1778463397481,57.07,81502.49,0.0,-1.0,0.0,4e-05]
[1778463399495,57.07,81504.86,0.0,-1.0,0.0,4e-05]
[1778463400502,57.07,81514.0,0.0,-1.0,0.0,4e-05]
[1778463401509,57.07,81514.71,0.0,-1.0,0.0,4e-05]
[1778463402115,57.07,81514.71,0.0,-1.0,0.0,4e-05]
[1778463402308,57.07,81514.71,0.0,-1.0,0.0,4e-05]
[1778463402516,57.07,81517.31,0.0,-1.0,0.0,4e-05]
[1778463406544,57.07,81519.39,0.0,-1.0,0.0,4e-05]
[1778463408195,57.07,81519.42,0.0,-1.0,0.0,4e-05]
[1778463408310,57.07,81519.42,0.0,-1.0,0.0,4e-05]
[1778463408431,57.07,81519.42,0.0,-1.0,0.0,4e-05]
[1778463408560,57.07,81519.42,0.0,-1.0,0.0,4e-05]
[1778463408532,57.07,81519.42,0.0,-1.0,0.0,4e-05]
[1778463411579,57.07,81517.69,0.0,-1.0,0.0,4e-05]
[1778463412586,57.07,81519.69,0.0,-1.0,0.0,4e-05]
[1778463413593,57.07,81510.69,0.0,-1.0,0.0,4e-05]
[1778463414456,57.07,81510.69,0.0,-1.0,0.0,4e-05]
[1778463414561,57.07,81510.69,0.0,-1.0,0.0,4e-05]
[1778463414600,57.07,81510.97,0.0,-1.0,0.0,4e-05]
[1778463417676,57.07,81510.83,0.0,-1.0,0.0,4e-05]
[1778463417812,57.07,81510.83,0.0,-1.0,0.0,4e-05]
[1778463418628,57.07,81510.66,0.0,-1.0,0.0,4e-05]
[1778463422825,57.07,81510.57,0.0,-1.0,0.0,4e-05]
[1778463423060,57.07,81510.57,0.0,-1.0,0.0,4e-05]
[1778463423663,57.07,81514.34,0.0,-1.0,0.0,4e-05]
[1778463424670,57.07,81516.61,0.0,-1.0,0.0,4e-05]
[1778463426684,57.07,81520.99,0.0,-1.0,0.0,4e-05]
[1778463427740,57.07,81520.99,0.0,-1.0,0.0,4e-05]
[1778463427809,57.07,81520.99,0.0,-1.0,0.0,4e-05]
[1778463427910,57.07,81517.98,0.0,-1.0,0.0,4e-05]
[1778463428698,57.07,81516.13,0.0,-1.0,0.0,4e-05]
[1778463430567,57.07,81516.13,0.0,-1.0,0.0,4e-05]
[1778463430659,57.07,81508.34,0.0,-1.0,0.0,4e-05]
[1778463430809,57.07,81508.34,0.0,-1.0,0.0,4e-05]
[1778463432726,57.07,81493.34,0.0,-1.0,0.0,4e-05]
[1778463433733,57.07,81490.39,0.0,-1.0,0.0,4e-05]
[1778463434810,57.07,81490.39,0.0,-1.0,0.0,4e-05]
[1778463435059,57.07,81490.39,0.0,-1.0,0.0,4e-05]
[1778463436754,57.07,81487.83,0.0,-1.0,0.0,4e-05]
[1778463438768,57.07,81490.3,0.0,-1.0,0.0,4e-05]
[1778463439775,57.07,81486.22,0.0,-1.0,0.0,4e-05]
[1778463442796,57.07,81484.68,0.0,-1.0,0.0,4e-05]
[1778463444361,57.07,81484.68,0.0,-1.0,0.0,4e-05]
[1778463444559,57.07,81484.68,0.0,-1.0,0.0,4e-05]
[1778463444660,57.07,81487.45,0.0,-1.0,0.0,4e-05]
[1778463444810,57.07,81490.55,0.0,-1.0,0.0,4e-05]
[1778463445817,57.07,81494.69,0.0,-1.0,0.0,4e-05]
[1778463447325,57.07,81494.69,0.0,-1.0,0.0,4e-05]
[1778463447559,57.07,81494.69,0.0,-1.0,0.0,4e-05]
[1778463447661,57.07,81495.84,0.0,-1.0,0.0,4e-05]
[1778463448866,57.07,81495.98,0.0,-1.0,0.0,4e-05]
[1778463449067,57.07,81495.98,0.0,-1.0,0.0,4e-05]
[1778463449140,57.07,81491.33,0.0,-1.0,0.0,4e-05]
[1778463449845,57.07,81488.66,0.0,-1.0,0.0,4e-05]
[1778463451859,57.07,81488.76,0.0,-1.0,0.0,3e-05]
[1778463453378,57.07,81488.76,0.0,-1.0,0.0,3e-05]
[1778463453557,57.07,81488.76,0.0,-1.0,0.0,3e-05]
[1778463453579,57.07,81488.11,0.0,-1.0,0.0,3e-05]
[1778463453873,57.07,81486.12,0.0,-1.0,0.0,3e-05]
[1778463455190,57.07,81486.12,0.0,-1.0,0.0,3e-05]
[1778463455309,57.07,81486.12,0.0,-1.0,0.0,3e-05]
[1778463455401,57.07,81482.98,0.0,-1.0,0.0,3e-05]
[1778463455887,57.07,81480.38,0.0,-1.0,0.0,3e-05]
[1778463457902,57.07,81465.85,0.0,-1.0,0.0,3e-05]
[1778463458909,57.07,81462.27,0.0,-1.0,0.0,3e-05]
[1778463459916,57.07,81460.94,0.0,-1.0,0.0,3e-05]
[1778463461317,57.07,81460.94,0.0,-1.0,0.0,3e-05]
[1778463461619,57.07,81460.94,0.0,-1.0,0.0,3e-05]
[1778463464542,57.07,81462.13,0.0,-1.0,0.0,3e-05]
[1778463464558,57.07,81462.13,0.0,-1.0,0.0,3e-05]
[1778463464643,57.07,81462.51,0.0,-1.0,0.0,3e-05]
[1778463469992,57.07,81461.96,0.0,-1.0,0.0,3e-05]
[1778463470059,57.07,81461.96,0.0,-1.0,0.0,3e-05]
[1778463470993,57.07,81459.65,0.0,-1.0,0.0,3e-05]
[1778463473007,57.07,81460.99,0.0,-1.0,0.0,3e-05]
[1778463473970,57.07,81460.99,0.0,-1.0,0.0,3e-05]
[1778463474059,57.07,81460.99,0.0,-1.0,0.0,3e-05]
[1778463474071,57.07,81460.65,0.0,-1.0,0.0,3e-05]
[1778463480056,57.07,81460.98,0.0,-1.0,0.0,3e-05]
[1778463483077,57.07,81459.61,0.0,-1.0,0.0,3e-05]
[1778463486483,57.07,81459.11,0.0,-1.0,0.0,3e-05]
[1778463486560,57.07,81459.11,0.0,-1.0,0.0,3e-05]
[1778463491284,57.07,81460.57,0.0,-1.0,0.0,3e-05]
[1778463491308,57.07,81460.57,0.0,-1.0,0.0,3e-05]
[1778463492140,57.07,81462.38,0.0,-1.0,0.0,3e-05]
[1778463492774,57.07,81462.38,0.0,-1.0,0.0,3e-05]
[1778463492811,57.07,81462.38,0.0,-1.0,0.0,3e-05]
[1778463493147,57.07,81464.09,0.0,-1.0,0.0,3e-05]
[1778463494616,57.07,81464.09,0.0,-1.0,0.0,3e-05]
[1778463494623,57.07,81466.38,0.0,-1.0,0.0,3e-05]
[1778463494810,57.07,81466.38,0.0,-1.0,0.0,3e-05]
[1778463495161,57.07,81469.61,0.0,-1.0,0.0,3e-05]
[1778463497280,57.07,81468.96,0.0,-1.0,0.0,3e-05]
[1778463497313,57.07,81468.96,0.0,-1.0,0.0,3e-05]
[1778463497378,57.07,81469.69,0.0,-1.0,0.0,3e-05]
[1778463497844,57.07,81469.69,0.0,-1.0,0.0,3e-05]
[1778463498060,57.07,81469.69,0.0,-1.0,0.0,3e-05]
[1778463498182,57.07,81473.46,0.0,-1.0,0.0,3e-05]
[1778463499472,57.07,81473.46,0.0,-1.0,0.0,3e-05]
[1778463499558,57.07,81473.46,0.0,-1.0,0.0,3e-05]
[1778463499566,57.07,81480.47,0.0,-1.0,0.0,3e-05]
[1778463501468,57.07,81480.53,0.0,-1.0,0.0,3e-05]
[1778463501559,57.07,81480.53,0.0,-1.0,0.0,3e-05]
[1778463501569,57.07,81480.75,0.0,-1.0,0.0,3e-05]
[1778463503217,57.07,81479.65,0.0,-1.0,0.0,3e-05]
[1778463509259,57.07,81482.47,0.0,-1.0,0.0,3e-05]
[1778463511273,57.07,81482.82,0.0,-1.0,0.0,3e-05]
[1778463512844,57.07,81482.64,0.0,-1.0,0.0,3e-05]
[1778463513058,57.07,81482.64,0.0,-1.0,0.0,3e-05]
[1778463513287,57.07,81483.81,0.0,-1.0,0.0,3e-05]
[1778463516590,57.07,81484.25,0.0,-1.0,0.0,3e-05]
[1778463516808,57.07,81483.73,0.0,-1.0,0.0,3e-05]
[1778463517322,57.07,81489.19,0.0,-1.0,0.0,3e-05]
[1778463518329,57.07,81492.32,0.0,-1.0,0.0,3e-05]
[1778463519336,57.07,81495.89,0.0,-1.0,0.0,3e-05]
[1778463520238,57.07,81495.89,0.0,-1.0,0.0,3e-05]
[1778463520309,57.07,81495.89,0.0,-1.0,0.0,3e-05]
[1778463520343,57.07,81496.67,0.0,-1.0,0.0,3e-05]
[1778463523364,57.07,81507.17,0.0,-1.0,0.0,4e-05]
[1778463524371,57.07,81508.36,0.0,-1.0,0.0,4e-05]
[1778463529311,57.07,81508.92,0.0,-1.0,0.0,4e-05]
[1778463534441,57.07,81508.87,0.0,-1.0,0.0,4e-05]
[1778463540483,57.07,81508.58,0.0,-1.0,0.0,4e-05]
[1778463541416,57.07,81508.58,0.0,-1.0,0.0,4e-05]
[1778463542503,57.07,81499.59,0.0,-1.0,0.0,3e-05]
[1778463543510,57.07,81497.2,0.0,-1.0,0.0,3e-05]
[1778463544517,57.07,81498.98,0.0,-1.0,0.0,3e-05]
[1778463545297,57.07,81498.98,0.0,-1.0,0.0,3e-05]
[1778463545374,57.07,81498.98,0.0,-1.0,0.0,3e-05]
[1778463550560,57.07,81497.83,0.0,-1.0,0.0,3e-05]
[1778463551567,57.07,81496.07,0.0,-1.0,0.0,3e-05]
[1778463558616,57.07,81496.1,0.0,-1.0,0.0,3e-05]
[1778463559623,57.07,81494.51,0.0,-1.0,0.0,3e-05]
[1778463562644,57.07,81496.41,0.0,-1.0,0.0,3e-05]
[1778463564136,57.07,81497.05,0.0,-1.0,0.0,3e-05]
[1778463564310,57.07,81497.05,0.0,-1.0,0.0,3e-05]
[1778463564658,57.07,81498.15,0.0,-1.0,0.0,3e-05]
[1778463564978,57.07,81498.15,0.0,-1.0,0.0,3e-05]
[1778463565064,57.07,81498.15,0.0,-1.0,0.0,3e-05]
[1778463570700,57.07,81490.24,0.0,-1.0,0.0,3e-05]
[1778463571707,57.07,81487.72,0.0,-1.0,0.0,3e-05]
[1778463572714,57.07,81481.36,0.0,-1.0,0.0,3e-05]
[1778463573721,57.07,81482.75,0.0,-1.0,0.0,3e-05]
[1778463574315,57.07,81482.75,0.0,-1.0,0.0,3e-05]
[1778463574562,57.07,81482.75,0.0,-1.0,0.0,3e-05]
[1778463574728,57.07,81483.66,0.0,-1.0,0.0,3e-05]
[1778463574913,57.07,81483.66,0.0,-1.0,0.0,3e-05]
[1778463575061,57.07,81483.66,0.0,-1.0,0.0,3e-05]
[1778463577749,57.07,81478.78,0.0,-1.0,0.0,3e-05]
[1778463579763,57.07,81477.63,0.0,-1.0,0.0,3e-05]
[1778463581775,57.07,81477.14,0.0,-1.0,0.0,3e-05]
[1778463581807,57.07,81477.14,0.0,-1.0,0.0,3e-05]
[1778463581777,57.07,81477.64,0.0,-1.0,0.0,3e-05]
[1778463582384,57.07,81477.64,0.0,-1.0,0.0,3e-05]
[1778463582558,57.07,81477.64,0.0,-1.0,0.0,3e-05]
[1778463583791,57.07,81479.89,0.0,-1.0,0.0,3e-05]
[1778463584798,57.07,81484.57,0.0,-1.0,0.0,3e-05]
[1778463586812,57.07,81486.18,0.0,-1.0,0.0,3e-05]
[1778463587077,57.07,81486.18,0.0,-1.0,0.0,3e-05]
[1778463587310,57.07,81486.18,0.0,-1.0,0.0,3e-05]
[1778463587821,57.07,81487.13,0.0,-1.0,0.0,3e-05]
[1778463588084,57.07,81487.13,0.0,-1.0,0.0,3e-05]
[1778463588307,57.07,81487.13,0.0,-1.0,0.0,3e-05]
[1778463588828,57.07,81490.04,0.0,-1.0,0.0,3e-05]
[1778463589835,57.07,81491.13,0.0,-1.0,0.0,3e-05]
[1778463592856,57.07,81492.53,0.0,-1.0,0.0,3e-05]
[1778463593932,57.07,81492.53,0.0,-1.0,0.0,3e-05]
[1778463594060,57.07,81492.53,0.0,-1.0,0.0,3e-05]
[1778463594105,57.07,81492.53,0.0,-1.0,0.0,3e-05]
[1778463594308,57.07,81492.53,0.0,-1.0,0.0,3e-05]
[1778463594320,57.07,81492.53,0.0,-1.0,0.0,3e-05]
[1778463599905,57.07,81491.42,0.0,-1.0,0.0,3e-05]
[1778463600912,57.07,81486.97,0.0,-1.0,0.0,3e-05]
[1778463602567,57.07,81486.97,0.0,-1.0,0.0,3e-05]
[1778463602587,57.07,81486.97,0.0,-1.0,0.0,3e-05]
[1778463602668,57.07,81486.51,0.0,-1.0,0.0,3e-05]
[1778463603297,57.07,81486.51,0.0,-1.0,0.0,3e-05]
[1778463603310,57.07,81486.51,0.0,-1.0,0.0,3e-05]
[1778463603399,57.07,81488.15,0.0,-1.0,0.0,3e-05]
[1778463605947,57.07,81484.1,0.0,-1.0,0.0,3e-05]
[1778463606954,57.07,81481.49,0.0,-1.0,0.0,3e-05]
[1778463608505,57.07,81481.49,0.0,-1.0,0.0,3e-05]
[1778463608562,57.07,81481.49,0.0,-1.0,0.0,3e-05]
[1778463608663,57.07,81479.69,0.0,-1.0,0.0,3e-05]
[1778463609032,57.07,81479.69,0.0,-1.0,0.0,3e-05]
[1778463609059,57.07,81479.69,0.0,-1.0,0.0,3e-05]
[1778463609976,57.07,81477.25,0.0,-1.0,0.0,3e-05]
[1778463611990,57.07,81476.15,0.0,-1.0,0.0,3e-05]
[1778463616018,57.07,81474.12,0.0,-1.0,0.0,3e-05]
[1778463617876,57.07,81474.12,0.0,-1.0,0.0,3e-05]
[1778463617025,57.07,81471.2,0.0,-1.0,0.0,3e-05]
[1778463618061,57.07,81471.2,0.0,-1.0,0.0,3e-05]
[1778463618652,57.07,81471.2,0.0,-1.0,0.0,3e-05]
[1778463618809,57.07,81471.2,0.0,-1.0,0.0,3e-05]
[1778463618824,57.07,81469.77,0.0,-1.0,0.0,3e-05]
[1778463619039,57.07,81468.66,0.0,-1.0,0.0,3e-05]
[1778463621053,57.07,81466.58,0.0,-1.0,0.0,3e-05]
[1778463622060,57.07,81464.93,0.0,-1.0,0.0,3e-05]
[1778463623067,57.07,81461.45,0.0,-1.0,0.0,3e-05]
[1778463624077,57.07,81458.98,0.0,-1.0,0.0,3e-05]
[1778463625083,57.07,81457.36,0.0,-1.0,0.0,3e-05]
[1778463625917,57.07,81457.36,0.0,-1.0,0.0,3e-05]
[1778463626060,57.07,81457.36,0.0,-1.0,0.0,3e-05]
[1778463626754,57.07,81457.36,0.0,-1.0,0.0,3e-05]
[1778463626809,57.07,81457.36,0.0,-1.0,0.0,3e-05]
[1778463626775,57.07,81457.06,0.0,-1.0,0.0,3e-05]
[1778463627097,57.07,81454.19,0.0,-1.0,0.0,3e-05]
[1778463628104,57.07,81447.56,0.0,-1.0,0.0,3e-05]
[1778463629111,57.07,81444.93,0.0,-1.0,0.0,3e-05]
[1778463631125,57.07,81451.02,0.0,-1.0,0.0,3e-05]
[1778463632132,57.07,81454.29,0.0,-1.0,0.0,3e-05]
[1778463634543,57.07,81454.07,0.0,-1.0,0.0,3e-05]
[1778463634562,57.07,81454.07,0.0,-1.0,0.0,3e-05]
[1778463634636,57.07,81453.25,0.0,-1.0,0.0,3e-05]
[1778463635532,57.07,81453.25,0.0,-1.0,0.0,3e-05]
[1778463635560,57.07,81453.25,0.0,-1.0,0.0,3e-05]
[1778463635583,57.07,81454.34,0.0,-1.0,0.0,3e-05]
[1778463637172,57.07,81462.63,0.0,-1.0,0.0,3e-05]
[1778463638179,57.07,81473.96,0.0,-1.0,0.0,3e-05]
[1778463639186,57.07,81476.28,0.0,-1.0,0.0,3e-05]
[1778463641211,57.07,81476.49,0.0,-1.0,0.0,3e-05]
[1778463641309,57.07,81476.49,0.0,-1.0,0.0,3e-05]
[1778463641312,57.07,81476.97,0.0,-1.0,0.0,3e-05]
[1778463642055,57.07,81476.97,0.0,-1.0,0.0,3e-05]
[1778463642308,57.07,81476.97,0.0,-1.0,0.0,3e-05]
[1778463643216,57.07,81478.12,0.0,-1.0,0.0,3e-05]
[1778463644223,57.07,81485.59,0.0,-1.0,0.0,3e-05]
[1778463645230,57.07,81487.11,0.0,-1.0,0.0,3e-05]
[1778463646804,57.07,81487.11,0.0,-1.0,0.0,3e-05]
[1778463646878,57.07,81487.27,0.0,-1.0,0.0,3e-05]
[1778463647062,57.07,81487.27,0.0,-1.0,0.0,3e-05]
[1778463647272,57.07,81487.27,0.0,-1.0,0.0,3e-05]
[1778463647313,57.07,81487.27,0.0,-1.0,0.0,3e-05]
[1778463651272,57.07,81482.07,0.0,-1.0,0.0,3e-05]
[1778463652805,57.07,81482.07,0.0,-1.0,0.0,3e-05]
[1778463652842,57.07,81482.74,0.0,-1.0,0.0,3e-05]
[1778463653061,57.07,81482.74,0.0,-1.0,0.0,3e-05]
[1778463653364,57.07,81482.74,0.0,-1.0,0.0,3e-05]
[1778463653558,57.07,81482.74,0.0,-1.0,0.0,3e-05]
[1778463657314,57.07,81488.79,0.0,-1.0,0.0,3e-05]
[1778463658321,57.07,81490.54,0.0,-1.0,0.0,3e-05]
[1778463659328,57.07,81497.21,0.0,-1.0,0.0,3e-05]
[1778463660335,57.07,81498.4,0.0,-1.0,0.0,3e-05]
[1778463661071,57.07,81498.4,0.0,-1.0,0.0,3e-05]
[1778463661308,57.07,81498.4,0.0,-1.0,0.0,3e-05]
[1778463661703,57.07,81498.4,0.0,-1.0,0.0,3e-05]
[1778463661811,57.07,81498.4,0.0,-1.0,0.0,3e-05]
[1778463661912,57.07,81498.43,0.0,-1.0,0.0,3e-05]
[1778463663356,57.07,81500.73,0.0,-1.0,0.0,3e-05]
[1778463666378,57.07,81502.38,0.0,-1.0,0.0,3e-05]
[1778463668392,57.07,81504.3,0.0,-1.0,0.0,3e-05]
[1778463670737,57.07,81503.91,0.0,-1.0,0.0,3e-05]
[1778463670808,57.07,81503.91,0.0,-1.0,0.0,3e-05]
[1778463670893,57.07,81504.93,0.0,-1.0,0.0,3e-05]
[1778463671413,57.07,81509.17,0.0,-1.0,0.0,3e-05]
[1778463671957,57.07,81509.17,0.0,-1.0,0.0,3e-05]
[1778463672060,57.07,81509.17,0.0,-1.0,0.0,3e-05]
[1778463672421,57.07,81508.12,0.0,-1.0,0.0,3e-05]
[1778463676558,57.07,81509.03,0.0,-1.0,0.0,3e-05]
[1778463676741,57.07,81509.03,0.0,-1.0,0.0,3e-05]
[1778463676809,57.07,81509.03,0.0,-1.0,0.0,3e-05]
[1778463676882,57.07,81509.59,0.0,-1.0,0.0,3e-05]
[1778463677455,57.07,81513.64,0.0,-1.0,0.0,3e-05]
[1778463678462,57.07,81518.68,0.0,-1.0,0.0,4e-05]
[1778463681484,57.07,81520.92,0.0,-1.0,0.0,4e-05]
[1778463682491,57.07,81522.13,0.0,-1.0,0.0,4e-05]
[1778463683498,57.07,81513.75,0.0,-1.0,0.0,3e-05]
[1778463684505,57.07,81513.54,0.0,-1.0,0.0,3e-05]
[1778463686052,57.07,81512.83,0.0,-1.0,0.0,3e-05]
[1778463686061,57.07,81512.83,0.0,-1.0,0.0,3e-05]
[1778463686677,57.07,81512.83,0.0,-1.0,0.0,3e-05]
[1778463686808,57.07,81512.83,0.0,-1.0,0.0,3e-05]
[1778463686828,57.07,81513.63,0.0,-1.0,0.0,3e-05]
[1778463688533,57.07,81515.74,0.0,-1.0,0.0,3e-05]
[1778463690547,57.07,81518.09,0.0,-1.0,0.0,4e-05]
[1778463691554,57.07,81517.97,0.0,-1.0,0.0,3e-05]
[1778463692076,57.07,81517.97,0.0,-1.0,0.0,3e-05]
[1778463692309,57.07,81517.97,0.0,-1.0,0.0,3e-05]
[1778463692324,57.07,81517.97,0.0,-1.0,0.0,3e-05]
[1778463692565,57.07,81517.97,0.0,-1.0,0.0,3e-05]
[1778463692573,57.07,81517.09,0.0,-1.0,0.0,3e-05]
[1778463693568,57.07,81513.32,0.0,-1.0,0.0,3e-05]
[1778463694575,57.07,81511.21,0.0,-1.0,0.0,3e-05]
[1778463696589,57.07,81513.26,0.0,-1.0,0.0,3e-05]
[1778463697605,57.07,81516.62,0.0,-1.0,0.0,3e-05]
[1778463698610,57.07,81522.83,0.0,-1.0,0.0,3e-05]
[1778463700624,57.07,81523.26,0.0,-1.0,0.0,3e-05]
[1778463700981,57.07,81523.26,0.0,-1.0,0.0,3e-05]
[1778463701059,57.07,81523.26,0.0,-1.0,0.0,3e-05]
[1778463701539,57.07,81523.26,0.0,-1.0,0.0,3e-05]
[1778463701558,57.07,81523.26,0.0,-1.0,0.0,3e-05]
[1778463701631,57.07,81522.61,0.0,-1.0,0.0,3e-05]
[1778463703645,57.07,81523.85,0.0,-1.0,0.0,3e-05]
[1778463705659,57.07,81525.66,0.0,-1.0,0.0,4e-05]
[1778463706686,57.07,81525.66,0.0,-1.0,0.0,4e-05]
[1778463706783,57.07,81528.13,0.0,-1.0,0.0,4e-05]
[1778463707677,57.07,81539.23,0.0,-1.0,0.0,4e-05]
[1778463708680,57.07,81545.96,0.0,-1.0,0.0,4e-05]
[1778463710694,57.07,81542.55,0.0,-1.0,0.0,4e-05]
[1778463711733,57.07,81542.55,0.0,-1.0,0.0,4e-05]
[1778463711835,57.07,81541.32,0.0,-1.0,0.0,4e-05]
[1778463713715,57.07,81542.53,0.0,-1.0,0.0,4e-05]
[1778463714379,57.07,81542.53,0.0,-1.0,0.0,4e-05]
[1778463714561,57.07,81542.53,0.0,-1.0,0.0,4e-05]
[1778463714639,57.07,81542.53,0.0,-1.0,0.0,4e-05]
[1778463714810,57.07,81542.53,0.0,-1.0,0.0,4e-05]
[1778463714899,57.07,81542.6,0.0,-1.0,0.0,4e-05]
[1778463717743,57.07,81541.46,0.0,-1.0,0.0,4e-05]
[1778463720764,57.07,81536.38,0.0,-1.0,0.0,4e-05]
[1778463722778,57.07,81532.69,0.0,-1.0,0.0,4e-05]
[1778463723785,57.07,81529.51,0.0,-1.0,0.0,4e-05]
[1778463725799,57.07,81525.65,0.0,-1.0,0.0,4e-05]
[1778463726806,57.07,81536.49,0.0,-1.0,0.0,4e-05]
[1778463727813,57.07,81541.51,0.0,-1.0,0.0,4e-05]
[1778463728305,57.07,81541.51,0.0,-1.0,0.0,4e-05]
[1778463728559,57.07,81541.51,0.0,-1.0,0.0,4e-05]
[1778463728907,57.07,81541.51,0.0,-1.0,0.0,4e-05]
[1778463728909,57.07,81542.59,0.0,-1.0,0.0,4e-05]
[1778463729059,57.07,81542.59,0.0,-1.0,0.0,4e-05]
[1778463732848,57.07,81548.71,0.0,-1.0,0.0,4e-05]
[1778463734862,57.07,81550.37,0.0,-1.0,0.0,4e-05]
[1778463735236,57.07,81550.37,0.0,-1.0,0.0,4e-05]
[1778463735309,57.07,81550.37,0.0,-1.0,0.0,4e-05]
[1778463735634,57.07,81550.37,0.0,-1.0,0.0,4e-05]
[1778463735808,57.07,81550.37,0.0,-1.0,0.0,4e-05]
[1778463735869,57.07,81550.97,0.0,-1.0,0.0,4e-05]
[1778463737883,57.07,81543.78,0.0,-1.0,0.0,4e-05]
[1778463738890,57.07,81540.63,0.0,-1.0,0.0,4e-05]
[1778463741912,57.07,81536.69,0.0,-1.0,0.0,4e-05]
[1778463742919,57.07,81530.4,0.0,-1.0,0.0,4e-05]
[1778463743838,57.07,81530.4,0.0,-1.0,0.0,4e-05]
[1778463743926,57.07,81529.23,0.0,-1.0,0.0,4e-05]
[1778463744058,57.07,81529.23,0.0,-1.0,0.0,4e-05]
[1778463744373,57.07,81529.23,0.0,-1.0,0.0,4e-05]
[1778463744565,57.07,81529.23,0.0,-1.0,0.0,4e-05]
[1778463745940,57.07,81531.63,0.0,-1.0,0.0,4e-05]
[1778463747954,57.07,81533.21,0.0,-1.0,0.0,4e-05]
[1778463749439,57.07,81533.78,0.0,-1.0,0.0,4e-05]
[1778463749559,57.07,81533.78,0.0,-1.0,0.0,4e-05]
[1778463749677,57.07,81533.78,0.0,-1.0,0.0,4e-05]
[1778463749815,57.07,81533.78,0.0,-1.0,0.0,4e-05]
[1778463749968,57.07,81533.74,0.0,-1.0,0.0,4e-05]
[1778463751982,57.07,81534.85,0.0,-1.0,0.0,4e-05]
[1778463755006,57.07,81537.38,0.0,-1.0,0.0,4e-05]
[1778463756292,57.07,81537.64,0.0,-1.0,0.0,4e-05]
[1778463756309,57.07,81537.64,0.0,-1.0,0.0,4e-05]
[1778463756593,57.07,81537.64,0.0,-1.0,0.0,4e-05]
[1778463756810,57.07,81537.64,0.0,-1.0,0.0,4e-05]
[1778463757017,57.07,81537.23,0.0,-1.0,0.0,4e-05]
[1778463758024,57.07,81535.75,0.0,-1.0,0.0,4e-05]
[1778463759031,57.07,81537.13,0.0,-1.0,0.0,4e-05]
[1778463764066,57.07,81537.57,0.0,-1.0,0.0,4e-05]
[1778463767087,57.07,81538.69,0.0,-1.0,0.0,4e-05]
[1778463770077,57.07,81539.11,0.0,-1.0,0.0,4e-05]
[1778463770311,57.07,81539.11,0.0,-1.0,0.0,4e-05]
[1778463770444,57.07,81539.11,0.0,-1.0,0.0,4e-05]
[1778463770560,57.07,81539.11,0.0,-1.0,0.0,4e-05]
[1778463770595,57.07,81539.03,0.0,-1.0,0.0,4e-05]
[1778463774136,57.07,81544.79,0.0,-1.0,0.0,4e-05]
[1778463775144,57.07,81546.22,0.0,-1.0,0.0,4e-05]
[1778463776133,57.07,81546.22,0.0,-1.0,0.0,4e-05]
[1778463776308,57.07,81546.22,0.0,-1.0,0.0,4e-05]
[1778463776435,57.07,81546.22,0.0,-1.0,0.0,4e-05]
[1778463776559,57.07,81546.22,0.0,-1.0,0.0,4e-05]
[1778463776642,57.07,81545.64,0.0,-1.0,0.0,4e-05]
[1778463778164,57.07,81557.01,0.0,-1.0,0.0,4e-05]
[1778463780031,57.07,81557.01,0.0,-1.0,0.0,4e-05]
[1778463779172,57.07,81560.27,0.0,-1.0,0.0,4e-05]
[1778463780069,57.07,81560.27,0.0,-1.0,0.0,4e-05]
[1778463780158,57.07,81560.27,0.0,-1.0,0.0,4e-05]
[1778463780310,57.07,81560.27,0.0,-1.0,0.0,4e-05]
[1778463780411,57.07,81559.61,0.0,-1.0,0.0,4e-05]
[1778463781185,57.07,81555.65,0.0,-1.0,0.0,4e-05]
[1778463783201,57.07,81552.3,0.0,-1.0,0.0,4e-05]
[1778463784208,57.07,81550.2,0.0,-1.0,0.0,4e-05]
[1778463785136,57.07,81550.2,0.0,-1.0,0.0,4e-05]
[1778463785309,57.07,81550.2,0.0,-1.0,0.0,4e-05]
[1778463785966,57.07,81550.2,0.0,-1.0,0.0,4e-05]
[1778463786016,57.07,81551.34,0.0,-1.0,0.0,4e-05]
[1778463787230,57.07,81547.88,0.0,-1.0,0.0,4e-05]
[1778463788236,57.07,81543.65,0.0,-1.0,0.0,4e-05]
[1778463790250,57.07,81540.3,0.0,-1.0,0.0,4e-05]
[1778463791257,57.07,81546.89,0.0,-1.0,0.0,4e-05]
[1778463792990,57.07,81546.89,0.0,-1.0,0.0,4e-05]
[1778463793058,57.07,81546.89,0.0,-1.0,0.0,4e-05]
[1778463792264,57.07,81545.3,0.0,-1.0,0.0,4e-05]
[1778463793437,57.07,81545.3,0.0,-1.0,0.0,4e-05]
[1778463793559,57.07,81545.3,0.0,-1.0,0.0,4e-05]
[1778463793618,57.07,81544.97,0.0,-1.0,0.0,4e-05]
[1778463799313,57.07,81545.22,0.0,-1.0,0.0,4e-05]
[1778463801319,57.07,81545.11,0.0,-1.0,0.0,4e-05]
[1778463801561,57.07,81545.11,0.0,-1.0,0.0,4e-05]
[1778463801750,57.07,81545.11,0.0,-1.0,0.0,4e-05]
[1778463801808,57.07,81545.11,0.0,-1.0,0.0,4e-05]
[1778463801909,57.07,81543.4,0.0,-1.0,0.0,4e-05]
[1778463803341,57.07,81541.68,0.0,-1.0,0.0,4e-05]
[1778463804348,57.07,81532.33,0.0,-1.0,0.0,3e-05]
[1778463805471,57.07,81532.33,0.0,-1.0,0.0,3e-05]
[1778463805558,57.07,81532.33,0.0,-1.0,0.0,3e-05]
[1778463806083,57.07,81532.33,0.0,-1.0,0.0,3e-05]
[1778463805644,57.07,81530.95,0.0,-1.0,0.0,3e-05]
[1778463806309,57.07,81530.95,0.0,-1.0,0.0,3e-05]
[1778463807369,57.07,81528.94,0.0,-1.0,0.0,3e-05]
[1778463811401,57.07,81528.44,0.0,-1.0,0.0,3e-05]
[1778463812411,57.07,81531.2,0.0,-1.0,0.0,3e-05]
[1778463814124,57.07,81531.24,0.0,-1.0,0.0,3e-05]
[1778463814310,57.07,81531.24,0.0,-1.0,0.0,3e-05]
[1778463814613,57.07,81531.24,0.0,-1.0,0.0,3e-05]
[1778463814808,57.07,81531.24,0.0,-1.0,0.0,3e-05]
[1778463814909,57.07,81531.72,0.0,-1.0,0.0,3e-05]
[1778463816439,57.07,81532.96,0.0,-1.0,0.0,3e-05]
[1778463817446,57.07,81535.24,0.0,-1.0,0.0,3e-05]
[1778463818636,57.07,81535.24,0.0,-1.0,0.0,3e-05]
[1778463818808,57.07,81535.24,0.0,-1.0,0.0,3e-05]
[1778463818970,57.07,81535.24,0.0,-1.0,0.0,3e-05]
[1778463819059,57.07,81535.24,0.0,-1.0,0.0,3e-05]
[1778463819071,57.07,81534.71,0.0,-1.0,0.0,3e-05]
[1778463819460,57.07,81536.66,0.0,-1.0,0.0,3e-05]
[1778463821474,57.07,81537.62,0.0,-1.0,0.0,3e-05]
[1778463822322,57.07,81537.62,0.0,-1.0,0.0,3e-05]
[1778463822557,57.07,81537.62,0.0,-1.0,0.0,3e-05]
[1778463822945,57.07,81537.62,0.0,-1.0,0.0,3e-05]
[1778463823060,57.07,81537.62,0.0,-1.0,0.0,3e-05]
[1778463823044,57.07,81528.31,0.0,-1.0,0.0,3e-05]
[1778463828066,57.07,81527.59,0.0,-1.0,0.0,3e-05]
[1778463828308,57.07,81527.13,0.0,-1.0,0.0,3e-05]
[1778463830541,57.07,81528.55,0.0,-1.0,0.0,3e-05]
[1778463831516,57.07,81528.55,0.0,-1.0,0.0,3e-05]
[1778463831559,57.07,81528.55,0.0,-1.0,0.0,3e-05]
[1778463831617,57.07,81528.77,0.0,-1.0,0.0,3e-05]
[1778463833956,57.07,81528.27,0.0,-1.0,0.0,3e-05]
[1778463834059,57.07,81528.27,0.0,-1.0,0.0,3e-05]
[1778463835576,57.07,81532.0,0.0,-1.0,0.0,3e-05]
[1778463836583,57.07,81536.76,0.0,-1.0,0.0,3e-05]
[1778463837204,57.07,81536.76,0.0,-1.0,0.0,3e-05]
[1778463837310,57.07,81536.76,0.0,-1.0,0.0,3e-05]
[1778463840611,57.07,81533.7,0.0,-1.0,0.0,3e-05]
[1778463841618,57.07,81526.54,0.0,-1.0,0.0,3e-05]
[1778463842176,57.07,81526.54,0.0,-1.0,0.0,3e-05]
[1778463842308,57.07,81526.54,0.0,-1.0,0.0,3e-05]
[1778463842793,57.07,81526.54,0.0,-1.0,0.0,3e-05]
[1778463842814,57.07,81526.54,0.0,-1.0,0.0,3e-05]
[1778463842828,57.07,81526.7,0.0,-1.0,0.0,3e-05]
[1778463845872,57.07,81526.72,0.0,-1.0,0.0,3e-05]
[1778463846063,57.07,81526.72,0.0,-1.0,0.0,3e-05]
[1778463846731,57.07,81526.23,0.0,-1.0,0.0,3e-05]
[1778463846809,57.07,81526.23,0.0,-1.0,0.0,3e-05]
[1778463846832,57.07,81530.61,0.0,-1.0,0.0,3e-05]
[1778463849496,57.07,81531.08,0.0,-1.0,0.0,3e-05]
[1778463849560,57.07,81531.08,0.0,-1.0,0.0,3e-05]
[1778463849675,57.07,81532.2,0.0,-1.0,0.0,3e-05]
[1778463851689,57.07,81533.2,0.0,-1.0,0.0,3e-05]
[1778463855717,57.07,81531.11,0.0,-1.0,0.0,3e-05]
[1778463856358,57.07,81531.11,0.0,-1.0,0.0,3e-05]
[1778463856561,57.07,81531.11,0.0,-1.0,0.0,3e-05]
[1778463856724,57.07,81530.36,0.0,-1.0,0.0,3e-05]
[1778463857186,57.07,81530.36,0.0,-1.0,0.0,3e-05]
[1778463857308,57.07,81530.36,0.0,-1.0,0.0,3e-05]
[1778463862766,57.07,81530.92,0.0,-1.0,0.0,3e-05]
[1778463864827,57.07,81530.65,0.0,-1.0,0.0,3e-05]
[1778463865059,57.07,81530.65,0.0,-1.0,0.0,3e-05]
[1778463865116,57.07,81527.95,0.0,-1.0,0.0,3e-05]
[1778463865492,57.07,81527.95,0.0,-1.0,0.0,3e-05]
[1778463865557,57.07,81527.95,0.0,-1.0,0.0,3e-05]
[1778463866794,57.07,81526.89,0.0,-1.0,0.0,3e-05]
[1778463870487,57.07,81526.91,0.0,-1.0,0.0,3e-05]
[1778463870564,57.07,81526.91,0.0,-1.0,0.0,3e-05]
[1778463871056,57.07,81526.91,0.0,-1.0,0.0,3e-05]
[1778463871098,57.07,81525.59,0.0,-1.0,0.0,3e-05]
[1778463871308,57.07,81525.59,0.0,-1.0,0.0,3e-05]
[1778463876864,57.07,81525.88,0.0,-1.0,0.0,3e-05]
[1778463877871,57.07,81521.44,0.0,-1.0,0.0,3e-05]
[1778463878766,57.07,81521.44,0.0,-1.0,0.0,3e-05]
[1778463878808,57.07,81521.44,0.0,-1.0,0.0,3e-05]
[1778463878878,57.07,81517.7,0.0,-1.0,0.0,3e-05]
[1778463879604,57.07,81517.7,0.0,-1.0,0.0,3e-05]
[1778463879808,57.07,81517.7,0.0,-1.0,0.0,3e-05]
[1778463880892,57.07,81516.53,0.0,-1.0,0.0,3e-05]
[1778463882906,57.07,81506.52,0.0,-1.0,0.0,3e-05]
[1778463883924,57.07,81489.88,0.0,-1.0,0.0,3e-05]
[1778463884925,57.07,81484.89,0.0,-1.0,0.0,3e-05]
[1778463885931,57.07,81484.07,0.0,-1.0,0.0,3e-05]
[1778463886947,57.07,81484.07,0.0,-1.0,0.0,3e-05]
[1778463887063,57.07,81484.07,0.0,-1.0,0.0,3e-05]
[1778463887164,57.07,81483.91,0.0,-1.0,0.0,3e-05]
[1778463887945,57.07,81479.41,0.0,-1.0,0.0,3e-05]
[1778463888952,57.07,81478.27,0.0,-1.0,0.0,3e-05]
[1778463889959,57.07,81476.82,0.0,-1.0,0.0,3e-05]
[1778463891715,57.07,81476.51,0.0,-1.0,0.0,3e-05]
[1778463891808,57.07,81476.51,0.0,-1.0,0.0,3e-05]
[1778463892980,57.07,81477.16,0.0,-1.0,0.0,3e-05]
[1778463896001,57.07,81475.76,0.0,-1.0,0.0,3e-05]
[1778463897293,57.07,81475.93,0.0,-1.0,0.0,3e-05]
[1778463897309,57.07,81475.93,0.0,-1.0,0.0,3e-05]
[1778463900029,57.07,81476.63,0.0,-1.0,0.0,3e-05]
[1778463901036,57.07,81471.51,0.0,-1.0,0.0,3e-05]
[1778463902043,57.07,81464.88,0.0,-1.0,0.0,2e-05]
[1778463902728,57.07,81464.88,0.0,-1.0,0.0,2e-05]
[1778463902808,57.07,81464.88,0.0,-1.0,0.0,2e-05]
[1778463903163,57.07,81465.08,0.0,-1.0,0.0,2e-05]
[1778463904057,57.07,81473.04,0.0,-1.0,0.0,3e-05]
[1778463905064,57.07,81476.61,0.0,-1.0,0.0,3e-05]
[1778463905933,57.07,81476.61,0.0,-1.0,0.0,3e-05]
[1778463906059,57.07,81476.61,0.0,-1.0,0.0,3e-05]
[1778463906071,57.07,81473.34,0.0,-1.0,0.0,3e-05]
[1778463907078,57.07,81471.79,0.0,-1.0,0.0,3e-05]
[1778463908955,57.07,81471.51,0.0,-1.0,0.0,3e-05]
[1778463909060,57.07,81471.51,0.0,-1.0,0.0,3e-05]
[1778463909092,57.07,81467.13,0.0,-1.0,0.0,2e-05]
[1778463909485,57.07,81467.13,0.0,-1.0,0.0,2e-05]
[1778463909558,57.07,81467.13,0.0,-1.0,0.0,2e-05]
[1778463910099,57.07,81465.52,0.0,-1.0,0.0,2e-05]
[1778463911107,57.07,81464.88,0.0,-1.0,0.0,2e-05]
[1778463915136,57.07,81465.43,0.0,-1.0,0.0,2e-05]
[1778463915491,57.07,81465.43,0.0,-1.0,0.0,2e-05]
[1778463915559,57.07,81465.43,0.0,-1.0,0.0,2e-05]
[1778463918157,57.07,81454.25,0.0,-1.0,0.0,2e-05]
[1778463919164,57.07,81449.14,0.0,-1.0,0.0,2e-05]
[1778463920168,57.07,81449.14,0.0,-1.0,0.0,2e-05]
[1778463920313,57.07,81449.06,0.0,-1.0,0.0,2e-05]
[1778463921178,57.07,81445.63,0.0,-1.0,0.0,2e-05]
[1778463924199,57.07,81444.94,0.0,-1.0,0.0,2e-05]
[1778463925206,57.07,81431.46,0.0,-1.0,0.0,2e-05]
[1778463927039,57.07,81430.42,0.0,-1.0,0.0,2e-05]
[1778463927305,57.07,81430.42,0.0,-1.0,0.0,2e-05]
[1778463927382,57.07,81430.29,0.0,-1.0,0.0,2e-05]
[1778463928227,57.07,81405.64,0.0,-1.0,0.0,2e-05]
[1778463929234,57.07,81402.55,0.0,-1.0,0.0,2e-05]
[1778463930241,57.07,81401.09,0.0,-1.0,0.0,2e-05]
[1778463931306,57.07,81401.09,0.0,-1.0,0.0,2e-05]
[1778463931334,57.07,81400.55,0.0,-1.0,0.0,2e-05]
[1778463934269,57.07,81403.04,0.0,-1.0,0.0,2e-05]
[1778463935276,57.07,81401.73,0.0,-1.0,0.0,2e-05]
[1778463938297,57.07,81397.39,0.0,-1.0,0.0,2e-05]
[1778463941318,57.07,81392.18,0.0,-1.0,0.0,2e-05]
[1778463942325,57.07,81387.3,0.0,-1.0,0.0,2e-05]
[1778463944126,57.07,81387.3,0.0,-1.0,0.0,2e-05]
[1778463944206,57.07,81384.25,0.0,-1.0,0.0,2e-05]
[1778463944308,57.07,81384.25,0.0,-1.0,0.0,2e-05]
[1778463946354,57.07,81388.58,0.0,-1.0,0.0,2e-05]
[1778463947360,57.07,81394.41,0.0,-1.0,0.0,2e-05]
[1778463948497,57.07,81394.41,0.0,-1.0,0.0,2e-05]
[1778463948558,57.07,81394.41,0.0,-1.0,0.0,2e-05]
[1778463949374,57.07,81390.8,0.0,-1.0,0.0,2e-05]
[1778463950381,57.07,81398.34,0.0,-1.0,0.0,2e-05]
[1778463951430,57.07,81406.15,0.0,-1.0,0.0,2e-05]
[1778463952430,57.07,81410.84,0.0,-1.0,0.0,2e-05]
[1778463953437,57.07,81421.39,0.0,-1.0,0.0,2e-05]
[1778463954444,57.07,81425.77,0.0,-1.0,0.0,2e-05]
[1778463956448,57.07,81426.79,0.0,-1.0,0.0,2e-05]
[1778463956558,57.07,81426.79,0.0,-1.0,0.0,2e-05]
[1778463959471,57.07,81426.91,0.0,-1.0,0.0,2e-05]
[1778463959557,57.07,81426.91,0.0,-1.0,0.0,2e-05]
[1778463959572,57.07,81427.17,0.0,-1.0,0.0,2e-05]
[1778463960486,57.07,81425.81,0.0,-1.0,0.0,2e-05]
[1778463961493,57.07,81420.52,0.0,-1.0,0.0,2e-05]
[1778463962500,57.07,81422.86,0.0,-1.0,0.0,2e-05]
[1778463963507,57.07,81420.26,0.0,-1.0,0.0,2e-05]
[1778463964286,57.07,81420.26,0.0,-1.0,0.0,2e-05]
[1778463964308,57.07,81420.26,0.0,-1.0,0.0,2e-05]
[1778463967822,57.07,81421.39,0.0,-1.0,0.0,2e-05]
[1778463968061,57.07,81421.39,0.0,-1.0,0.0,2e-05]
[1778463968162,57.07,81420.08,0.0,-1.0,0.0,2e-05]
[1778463968568,57.07,81420.08,0.0,-1.0,0.0,2e-05]
[1778463968810,57.07,81420.08,0.0,-1.0,0.0,2e-05]
[1778463971564,57.07,81418.59,0.0,-1.0,0.0,2e-05]
[1778463975123,57.07,81418.86,0.0,-1.0,0.0,2e-05]
[1778463975224,57.07,81419.0,0.0,-1.0,0.0,2e-05]
[1778463975308,57.07,81419.0,0.0,-1.0,0.0,2e-05]
[1778463978272,57.07,81418.16,0.0,-1.0,0.0,2e-05]
[1778463978310,57.07,81418.16,0.0,-1.0,0.0,2e-05]
[1778463978613,57.07,81414.72,0.0,-1.0,0.0,2e-05]
[1778463980627,57.07,81412.27,0.0,-1.0,0.0,2e-05]
[1778463982209,57.07,81412.27,0.0,-1.0,0.0,2e-05]
[1778463981634,57.07,81407.06,0.0,-1.0,0.0,2e-05]
[1778463982308,57.07,81407.06,0.0,-1.0,0.0,2e-05]
[1778463984538,57.07,81405.22,0.0,-1.0,0.0,2e-05]
[1778463984558,57.07,81405.22,0.0,-1.0,0.0,2e-05]
[1778463984655,57.07,81404.49,0.0,-1.0,0.0,2e-05]
[1778463988684,57.07,81405.75,0.0,-1.0,0.0,2e-05]
[1778463990014,57.07,81405.75,0.0,-1.0,0.0,2e-05]
[1778463990063,57.07,81405.75,0.0,-1.0,0.0,2e-05]
[1778463990164,57.07,81416.92,0.0,-1.0,0.0,2e-05]
[1778463990612,57.07,81416.92,0.0,-1.0,0.0,2e-05]
[1778463990810,57.07,81416.92,0.0,-1.0,0.0,2e-05]
[1778463990881,57.07,81422.81,0.0,-1.0,0.0,2e-05]
[1778463991705,57.07,81422.64,0.0,-1.0,0.0,2e-05]
[1778463994029,57.07,81422.84,0.0,-1.0,0.0,2e-05]
[1778463994060,57.07,81422.84,0.0,-1.0,0.0,2e-05]
[1778463994066,57.07,81422.06,0.0,-1.0,0.0,2e-05]
[1778463998876,57.07,81423.08,0.0,-1.0,0.0,2e-05]
[1778463999058,57.07,81423.08,0.0,-1.0,0.0,2e-05]
[1778464005159,57.07,81422.73,0.0,-1.0,0.0,2e-05]
[1778464005308,57.07,81422.09,0.0,-1.0,0.0,2e-05]
[1778464005804,57.07,81420.43,0.0,-1.0,0.0,2e-05]
[1778464007553,57.07,81421.39,0.0,-1.0,0.0,2e-05]
[1778464007558,57.07,81421.39,0.0,-1.0,0.0,2e-05]
[1778464007819,57.07,81421.45,0.0,-1.0,0.0,2e-05]
[1778464009625,57.07,81421.45,0.0,-1.0,0.0,2e-05]
[1778464009808,57.07,81421.45,0.0,-1.0,0.0,2e-05]
[1778464009833,57.07,81425.42,0.0,-1.0,0.0,2e-05]
[1778464014868,57.07,81425.8,0.0,-1.0,0.0,2e-05]
[1778464017517,57.07,81426.04,0.0,-1.0,0.0,2e-05]
[1778464017567,57.07,81426.04,0.0,-1.0,0.0,2e-05]
[1778464017889,57.07,81422.26,0.0,-1.0,0.0,2e-05]
[1778464018896,57.07,81419.06,0.0,-1.0,0.0,2e-05]
[1778464019903,57.07,81415.66,0.0,-1.0,0.0,2e-05]
[1778464020910,57.07,81414.08,0.0,-1.0,0.0,2e-05]
[1778464021917,57.07,81411.58,0.0,-1.0,0.0,2e-05]
[1778464022924,57.07,81410.23,0.0,-1.0,0.0,2e-05]
[1778464023931,57.07,81411.84,0.0,-1.0,0.0,2e-05]
[1778464024939,57.07,81414.28,0.0,-1.0,0.0,2e-05]
[1778464025946,57.07,81415.88,0.0,-1.0,0.0,2e-05]
[1778464026769,57.07,81415.88,0.0,-1.0,0.0,2e-05]
[1778464026812,57.07,81415.88,0.0,-1.0,0.0,2e-05]
[1778464027103,57.07,81416.12,0.0,-1.0,0.0,2e-05]
[1778464032995,57.07,81415.48,0.0,-1.0,0.0,2e-05]
[1778464039902,57.07,81416.31,0.0,-1.0,0.0,2e-05]
[1778464040214,57.07,81422.5,0.0,-1.0,0.0,2e-05]
[1778464041052,57.07,81427.04,0.0,-1.0,0.0,2e-05]
[1778464043308,57.07,81427.97,0.0,-1.0,0.0,2e-05]
[1778464043826,57.07,81428.21,0.0,-1.0,0.0,2e-05]
[1778464044060,57.07,81428.21,0.0,-1.0,0.0,2e-05]
[1778464044073,57.07,81429.63,0.0,-1.0,0.0,2e-05]
[1778464045080,57.07,81437.76,0.0,-1.0,0.0,2e-05]
[1778464046087,57.07,81441.64,0.0,-1.0,0.0,2e-05]
[1778464047094,57.07,81442.18,0.0,-1.0,0.0,2e-05]
[1778464049108,57.07,81448.68,0.0,-1.0,0.0,2e-05]
[1778464050115,57.07,81453.9,0.0,-1.0,0.0,2e-05]
[1778464051122,57.07,81454.97,0.0,-1.0,0.0,2e-05]
[1778464053136,57.07,81456.16,0.0,-1.0,0.0,2e-05]
[1778464057372,57.07,81456.3,0.0,-1.0,0.0,2e-05]
[1778464057560,57.07,81456.3,0.0,-1.0,0.0,2e-05]
[1778464060185,57.07,81463.35,0.0,-1.0,0.0,2e-05]
[1778464061192,57.07,81467.13,0.0,-1.0,0.0,2e-05]
[1778464062199,57.07,81468.5,0.0,-1.0,0.0,2e-05]
[1778464063206,57.07,81472.42,0.0,-1.0,0.0,2e-05]
[1778464064213,57.07,81475.55,0.0,-1.0,0.0,2e-05]
[1778464065220,57.07,81463.42,0.0,-1.0,0.0,2e-05]
[1778464066227,57.07,81458.05,0.0,-1.0,0.0,2e-05]
[1778464067234,57.07,81456.68,0.0,-1.0,0.0,2e-05]
[1778464068822,57.07,81456.41,0.0,-1.0,0.0,2e-05]
[1778464068991,57.07,81456.41,0.0,-1.0,0.0,2e-05]
[1778464069059,57.07,81456.41,0.0,-1.0,0.0,2e-05]
[1778464069248,57.07,81456.37,0.0,-1.0,0.0,2e-05]
[1778464073276,57.07,81458.55,0.0,-1.0,0.0,2e-05]
[1778464075291,57.07,81452.88,0.0,-1.0,0.0,2e-05]
[1778464078312,57.07,81447.81,0.0,-1.0,0.0,2e-05]
[1778464081333,57.07,81444.27,0.0,-1.0,0.0,2e-05]
[1778464082618,57.07,81443.93,0.0,-1.0,0.0,2e-05]
[1778464082729,57.07,81443.93,0.0,-1.0,0.0,2e-05]
[1778464082808,57.07,81443.93,0.0,-1.0,0.0,2e-05]
[1778464083347,57.07,81443.59,0.0,-1.0,0.0,2e-05]
[1778464087375,57.07,81438.07,0.0,-1.0,0.0,2e-05]
[1778464088382,57.07,81435.46,0.0,-1.0,0.0,2e-05]
[1778464089390,57.07,81433.47,0.0,-1.0,0.0,2e-05]
[1778464091404,57.07,81436.06,0.0,-1.0,0.0,2e-05]
[1778464094631,57.07,81436.19,0.0,-1.0,0.0,2e-05]
[1778464094639,57.07,81436.19,0.0,-1.0,0.0,2e-05]
[1778464094811,57.07,81436.19,0.0,-1.0,0.0,2e-05]
[1778464094913,57.07,81435.87,0.0,-1.0,0.0,2e-05]
[1778464096439,57.07,81434.38,0.0,-1.0,0.0,2e-05]
[1778464097446,57.07,81433.04,0.0,-1.0,0.0,2e-05]
[1778464098453,57.07,81434.78,0.0,-1.0,0.0,2e-05]
[1778464100025,57.07,81434.78,0.0,-1.0,0.0,2e-05]
[1778464100061,57.07,81434.78,0.0,-1.0,0.0,2e-05]
[1778464100095,57.07,81434.78,0.0,-1.0,0.0,2e-05]
[1778464100308,57.07,81434.78,0.0,-1.0,0.0,2e-05]
[1778464100316,57.07,81434.96,0.0,-1.0,0.0,2e-05]
[1778464101474,57.07,81440.46,0.0,-1.0,0.0,2e-05]
[1778464102481,57.07,81445.63,0.0,-1.0,0.0,2e-05]
[1778464105228,57.07,81445.96,0.0,-1.0,0.0,2e-05]
[1778464105309,57.07,81445.96,0.0,-1.0,0.0,2e-05]
[1778464106509,57.07,81447.56,0.0,-1.0,0.0,2e-05]
[1778464109530,57.07,81443.41,0.0,-1.0,0.0,2e-05]
[1778464111281,57.07,81443.41,0.0,-1.0,0.0,2e-05]
[1778464111288,57.07,81443.41,0.0,-1.0,0.0,2e-05]
[1778464111309,57.07,81443.41,0.0,-1.0,0.0,2e-05]
[1778464111382,57.07,81444.48,0.0,-1.0,0.0,2e-05]
[1778464112551,57.07,81446.79,0.0,-1.0,0.0,2e-05]
[1778464117586,57.07,81448.47,0.0,-1.0,0.0,2e-05]
[1778464118593,57.07,81453.73,0.0,-1.0,0.0,2e-05]
[1778464119601,57.07,81455.41,0.0,-1.0,0.0,2e-05]
[1778464120607,57.07,81457.77,0.0,-1.0,0.0,2e-05]
[1778464121614,57.07,81460.25,0.0,-1.0,0.0,2e-05]
[1778464123583,57.07,81459.47,0.0,-1.0,0.0,2e-05]
[1778464123648,57.07,81459.47,0.0,-1.0,0.0,2e-05]
[1778464123812,57.07,81459.47,0.0,-1.0,0.0,2e-05]
[1778464123839,57.07,81459.36,0.0,-1.0,0.0,2e-05]
[1778464125642,57.07,81450.52,0.0,-1.0,0.0,2e-05]
[1778464126649,57.07,81461.73,0.0,-1.0,0.0,2e-05]
[1778464127656,57.07,81465.86,0.0,-1.0,0.0,2e-05]
[1778464129759,57.07,81465.83,0.0,-1.0,0.0,2e-05]
[1778464129809,57.07,81465.83,0.0,-1.0,0.0,2e-05]
[1778464129814,57.07,81465.83,0.0,-1.0,0.0,2e-05]
[1778464130060,57.07,81465.83,0.0,-1.0,0.0,2e-05]
[1778464130161,57.07,81466.4,0.0,-1.0,0.0,2e-05]
[1778464135712,57.07,81467.2,0.0,-1.0,0.0,2e-05]
[1778464140750,57.07,81473.97,0.0,-1.0,0.0,2e-05]
[1778464141754,57.07,81476.92,0.0,-1.0,0.0,2e-05]
[1778464142761,57.07,81474.89,0.0,-1.0,0.0,2e-05]
[1778464143895,57.07,81474.89,0.0,-1.0,0.0,2e-05]
[1778464144060,57.07,81474.89,0.0,-1.0,0.0,2e-05]
[1778464148803,57.07,81475.97,0.0,-1.0,0.0,2e-05]
[1778464149810,57.07,81478.25,0.0,-1.0,0.0,2e-05]
[1778464150817,57.07,81482.68,0.0,-1.0,0.0,2e-05]
[1778464151824,57.07,81484.45,0.0,-1.0,0.0,2e-05]
[1778464152831,57.07,81486.92,0.0,-1.0,0.0,2e-05]
[1778464154465,57.07,81486.46,0.0,-1.0,0.0,2e-05]
[1778464154559,57.07,81486.46,0.0,-1.0,0.0,2e-05]
[1778464154690,57.07,81486.46,0.0,-1.0,0.0,2e-05]
[1778464154808,57.07,81486.46,0.0,-1.0,0.0,2e-05]
[1778464154845,57.07,81486.64,0.0,-1.0,0.0,2e-05]
[1778464156859,57.07,81491.97,0.0,-1.0,0.0,2e-05]
[1778464157866,57.07,81496.08,0.0,-1.0,0.0,2e-05]
[1778464159880,57.07,81501.12,0.0,-1.0,0.0,2e-05]
[1778464162337,57.07,81501.52,0.0,-1.0,0.0,2e-05]
[1778464162566,57.07,81501.1,0.0,-1.0,0.0,2e-05]
[1778464162901,57.07,81503.38,0.0,-1.0,0.0,3e-05]
[1778464163908,57.07,81521.69,0.0,-1.0,0.0,3e-05]
[1778464164915,57.07,81524.3,0.0,-1.0,0.0,3e-05]
[1778464165925,57.07,81537.92,0.0,-1.0,0.0,3e-05]
[1778464166932,57.07,81536.73,0.0,-1.0,0.0,3e-05]
[1778464169319,57.07,81538.94,0.0,-1.0,0.0,3e-05]
[1778464169953,57.07,81541.94,0.0,-1.0,0.0,3e-05]
[1778464170960,57.07,81547.27,0.0,-1.0,0.0,3e-05]
[1778464171967,57.07,81547.47,0.0,-1.0,0.0,3e-05]
[1778464172974,57.07,81546.1,0.0,-1.0,0.0,3e-05]
[1778464173981,57.07,81544.5,0.0,-1.0,0.0,3e-05]
[1778464177003,57.07,81542.91,0.0,-1.0,0.0,3e-05]
[1778464179017,57.07,81555.03,0.0,-1.0,0.0,3e-05]
[1778464180024,57.07,81559.99,0.0,-1.0,0.0,3e-05]
[1778464182434,57.07,81557.36,0.0,-1.0,0.0,3e-05]
[1778464182606,57.07,81557.36,0.0,-1.0,0.0,3e-05]
[1778464182852,57.07,81557.36,0.0,-1.0,0.0,3e-05]
[1778464183231,57.07,81557.36,0.0,-1.0,0.0,3e-05]
[1778464183308,57.07,81557.36,0.0,-1.0,0.0,3e-05]
[1778464183407,57.07,81556.73,0.0,-1.0,0.0,3e-05]
[1778464187073,57.07,81565.29,0.0,-1.0,0.0,3e-05]
[1778464188080,57.07,81569.01,0.0,-1.0,0.0,3e-05]
[1778464190094,57.07,81567.31,0.0,-1.0,0.0,3e-05]
[1778464193131,57.07,81567.37,0.0,-1.0,0.0,3e-05]
[1778464193310,57.07,81567.37,0.0,-1.0,0.0,3e-05]
[1778464199158,57.07,81564.5,0.0,-1.0,0.0,3e-05]
[1778464203186,57.07,81566.51,0.0,-1.0,0.0,3e-05]
[1778464204422,57.07,81566.51,0.0,-1.0,0.0,3e-05]
[1778464204564,57.07,81566.74,0.0,-1.0,0.0,3e-05]
[1778464205166,57.07,81566.74,0.0,-1.0,0.0,3e-05]
[1778464205316,57.07,81566.74,0.0,-1.0,0.0,3e-05]
[1778464205374,57.07,81566.19,0.0,-1.0,0.0,3e-05]
[1778464207214,57.07,81548.42,0.0,-1.0,0.0,3e-05]
[1778464208221,57.07,81546.15,0.0,-1.0,0.0,3e-05]
[1778464209228,57.07,81547.28,0.0,-1.0,0.0,3e-05]
[1778464212696,57.07,81547.86,0.0,-1.0,0.0,3e-05]
[1778464212808,57.07,81547.86,0.0,-1.0,0.0,3e-05]
[1778464213256,57.07,81546.2,0.0,-1.0,0.0,3e-05]
[1778464216277,57.07,81539.76,0.0,-1.0,0.0,3e-05]
[1778464218291,57.07,81541.05,0.0,-1.0,0.0,3e-05]
[1778464218983,57.07,81541.05,0.0,-1.0,0.0,3e-05]
[1778464219059,57.07,81541.05,0.0,-1.0,0.0,3e-05]
[1778464219225,57.07,81541.05,0.0,-1.0,0.0,3e-05]
[1778464219310,57.07,81541.05,0.0,-1.0,0.0,3e-05]
[1778464219386,57.07,81540.9,0.0,-1.0,0.0,3e-05]
[1778464223326,57.07,81538.8,0.0,-1.0,0.0,3e-05]
[1778464224333,57.07,81537.15,0.0,-1.0,0.0,3e-05]
[1778464226070,57.07,81536.4,0.0,-1.0,0.0,3e-05]
[1778464226313,57.07,81536.4,0.0,-1.0,0.0,3e-05]
[1778464227354,57.07,81532.42,0.0,-1.0,0.0,3e-05]
[1778464229368,57.07,81534.17,0.0,-1.0,0.0,3e-05]
[1778464230088,57.07,81534.17,0.0,-1.0,0.0,3e-05]
[1778464230139,57.07,81534.17,0.0,-1.0,0.0,3e-05]
[1778464230308,57.07,81534.17,0.0,-1.0,0.0,3e-05]
[1778464230375,57.07,81534.33,0.0,-1.0,0.0,3e-05]
[1778464231382,57.07,81534.16,0.0,-1.0,0.0,3e-05]
[1778464236417,57.07,81534.84,0.0,-1.0,0.0,3e-05]
[1778464238431,57.07,81533.54,0.0,-1.0,0.0,3e-05]
[1778464240733,57.07,81533.04,0.0,-1.0,0.0,3e-05]
[1778464240808,57.07,81533.04,0.0,-1.0,0.0,3e-05]
[1778464240908,57.07,81533.04,0.0,-1.0,0.0,3e-05]
[1778464241064,57.07,81533.04,0.0,-1.0,0.0,3e-05]
[1778464241452,57.07,81533.33,0.0,-1.0,0.0,3e-05]
[1778464244473,57.07,81534.51,0.0,-1.0,0.0,3e-05]
[1778464249509,57.07,81533.36,0.0,-1.0,0.0,3e-05]
[1778464253539,57.07,81523.65,0.0,-1.0,0.0,3e-05]
[1778464254547,57.07,81519.93,0.0,-1.0,0.0,2e-05]
[1778464255122,57.07,81519.93,0.0,-1.0,0.0,2e-05]
[1778464255308,57.07,81519.93,0.0,-1.0,0.0,2e-05]
[1778464257567,57.07,81521.78,0.0,-1.0,0.0,3e-05]
[1778464259581,57.07,81520.69,0.0,-1.0,0.0,3e-05]
[1778464260588,57.07,81522.29,0.0,-1.0,0.0,3e-05]
[1778464261630,57.07,81522.29,0.0,-1.0,0.0,3e-05]
[1778464261809,57.07,81522.29,0.0,-1.0,0.0,3e-05]
[1778464262268,57.07,81522.29,0.0,-1.0,0.0,3e-05]
[1778464262309,57.07,81522.29,0.0,-1.0,0.0,3e-05]
[1778464262369,57.07,81522.56,0.0,-1.0,0.0,3e-05]
[1778464264616,57.07,81519.91,0.0,-1.0,0.0,2e-05]
[1778464269655,57.07,81509.77,0.0,-1.0,0.0,2e-05]
[1778464270661,57.07,81498.44,0.0,-1.0,0.0,2e-05]
[1778464271669,57.07,81493.4,0.0,-1.0,0.0,2e-05]
[1778464272676,57.07,81490.64,0.0,-1.0,0.0,2e-05]
[1778464273682,57.07,81489.35,0.0,-1.0,0.0,2e-05]
[1778464274689,57.07,81487.71,0.0,-1.0,0.0,2e-05]
[1778464279384,57.07,81486.39,0.0,-1.0,0.0,2e-05]
[1778464279725,57.07,81484.79,0.0,-1.0,0.0,2e-05]
[1778464280732,57.07,81481.41,0.0,-1.0,0.0,2e-05]
[1778464283051,57.07,81481.66,0.0,-1.0,0.0,2e-05]
[1778464283059,57.07,81481.66,0.0,-1.0,0.0,2e-05]
[1778464288789,57.07,81482.16,0.0,-1.0,0.0,2e-05]
[1778464290804,57.07,81485.07,0.0,-1.0,0.0,2e-05]
[1778464291811,57.07,81486.98,0.0,-1.0,0.0,2e-05]
[1778464292743,57.07,81486.98,0.0,-1.0,0.0,2e-05]
[1778464292808,57.07,81486.98,0.0,-1.0,0.0,2e-05]
[1778464293248,57.07,81486.98,0.0,-1.0,0.0,2e-05]
[1778464293309,57.07,81486.98,0.0,-1.0,0.0,2e-05]
[1778464293343,57.07,81484.37,0.0,-1.0,0.0,2e-05]
[1778464296850,57.07,81482.32,0.0,-1.0,0.0,2e-05]
[1778464298970,57.07,81481.75,0.0,-1.0,0.0,2e-05]
[1778464299063,57.07,81481.75,0.0,-1.0,0.0,2e-05]
[1778464299071,57.07,81479.47,0.0,-1.0,0.0,2e-05]
[1778464299804,57.07,81479.47,0.0,-1.0,0.0,2e-05]
[1778464300066,57.07,81479.47,0.0,-1.0,0.0,2e-05]
[1778464300133,57.07,81479.99,0.0,-1.0,0.0,2e-05]
[1778464300878,57.07,81470.58,0.0,-1.0,0.0,2e-05]
[1778464301885,57.07,81467.63,0.0,-1.0,0.0,2e-05]
[1778464302892,57.07,81458.66,0.0,-1.0,0.0,2e-05]
[1778464304550,57.07,81458.66,0.0,-1.0,0.0,2e-05]
[1778464304561,57.07,81458.66,0.0,-1.0,0.0,2e-05]
[1778464303899,57.07,81458.54,0.0,-1.0,0.0,2e-05]
[1778464306920,57.07,81460.22,0.0,-1.0,0.0,2e-05]
[1778464312310,57.07,81460.05,0.0,-1.0,0.0,2e-05]
[1778464312411,57.07,81458.37,0.0,-1.0,0.0,2e-05]
[1778464313969,57.07,81455.45,0.0,-1.0,0.0,2e-05]
[1778464316495,57.07,81456.13,0.0,-1.0,0.0,2e-05]
[1778464316559,57.07,81456.13,0.0,-1.0,0.0,2e-05]
[1778464317997,57.07,81447.22,0.0,-1.0,0.0,2e-05]
[1778464319004,57.07,81444.01,0.0,-1.0,0.0,2e-05]
[1778464320012,57.07,81448.78,0.0,-1.0,0.0,2e-05]
[1778464321258,57.07,81448.78,0.0,-1.0,0.0,2e-05]
[1778464321310,57.07,81448.78,0.0,-1.0,0.0,2e-05]
[1778464321411,57.07,81450.74,0.0,-1.0,0.0,2e-05]
[1778464321801,57.07,81450.74,0.0,-1.0,0.0,2e-05]
[1778464321809,57.07,81450.74,0.0,-1.0,0.0,2e-05]
[1778464322025,57.07,81450.81,0.0,-1.0,0.0,2e-05]
[1778464327060,57.07,81450.81,0.0,-1.0,0.0,2e-05]
[1778464328067,57.07,81452.22,0.0,-1.0,0.0,2e-05]
[1778464329077,57.07,81459.15,0.0,-1.0,0.0,2e-05]
[1778464330084,57.07,81462.0,0.0,-1.0,0.0,2e-05]
[1778464330771,57.07,81462.0,0.0,-1.0,0.0,2e-05]
[1778464330810,57.07,81462.0,0.0,-1.0,0.0,2e-05]
[1778464332098,57.07,81456.37,0.0,-1.0,0.0,2e-05]
[1778464332845,57.07,81456.37,0.0,-1.0,0.0,2e-05]
[1778464333063,57.07,81456.37,0.0,-1.0,0.0,2e-05]
[1778464333105,57.07,81454.24,0.0,-1.0,0.0,2e-05]
[1778464335119,57.07,81453.09,0.0,-1.0,0.0,2e-05]
[1778464335663,57.07,81453.09,0.0,-1.0,0.0,2e-05]
[1778464335810,57.07,81453.09,0.0,-1.0,0.0,2e-05]
[1778464340154,57.07,81461.67,0.0,-1.0,0.0,2e-05]
[1778464341161,57.07,81463.51,0.0,-1.0,0.0,2e-05]
[1778464341837,57.07,81463.51,0.0,-1.0,0.0,2e-05]
[1778464342063,57.07,81463.51,0.0,-1.0,0.0,2e-05]
[1778464342168,57.07,81464.99,0.0,-1.0,0.0,2e-05]
[1778464343169,57.07,81464.99,0.0,-1.0,0.0,2e-05]
[1778464343310,57.07,81464.99,0.0,-1.0,0.0,2e-05]
[1778464343386,57.07,81467.41,0.0,-1.0,0.0,2e-05]
[1778464345189,57.07,81468.93,0.0,-1.0,0.0,2e-05]
[1778464346196,57.07,81476.61,0.0,-1.0,0.0,2e-05]
[1778464347203,57.07,81473.11,0.0,-1.0,0.0,2e-05]
[1778464348212,57.07,81478.93,0.0,-1.0,0.0,2e-05]
[1778464350088,57.07,81479.45,0.0,-1.0,0.0,2e-05]
[1778464350309,57.07,81479.45,0.0,-1.0,0.0,2e-05]
[1778464350410,57.07,81481.59,0.0,-1.0,0.0,2e-05]
[1778464351233,57.07,81483.79,0.0,-1.0,0.0,2e-05]
[1778464352240,57.07,81489.16,0.0,-1.0,0.0,2e-05]
[1778464353247,57.07,81490.55,0.0,-1.0,0.0,2e-05]
[1778464353969,57.07,81490.55,0.0,-1.0,0.0,2e-05]
[1778464354059,57.07,81490.55,0.0,-1.0,0.0,2e-05]
[1778464354169,57.07,81490.55,0.0,-1.0,0.0,2e-05]
[1778464354308,57.07,81490.55,0.0,-1.0,0.0,2e-05]
[1778464354336,57.07,81490.4,0.0,-1.0,0.0,2e-05]
[1778464360296,57.07,81494.38,0.0,-1.0,0.0,2e-05]
[1778464364323,57.07,81494.51,0.0,-1.0,0.0,2e-05]
[1778464364564,57.07,81494.51,0.0,-1.0,0.0,2e-05]
[1778464366338,57.07,81496.93,0.0,-1.0,0.0,2e-05]
[1778464369324,57.07,81497.85,0.0,-1.0,0.0,2e-05]
[1778464369559,57.07,81497.85,0.0,-1.0,0.0,2e-05]
[1778464369660,57.07,81499.63,0.0,-1.0,0.0,2e-05]
[1778464371708,57.07,81499.14,0.0,-1.0,0.0,2e-05]
[1778464371808,57.07,81499.14,0.0,-1.0,0.0,2e-05]
[1778464372381,57.07,81498.95,0.0,-1.0,0.0,2e-05]
[1778464374394,57.07,81496.68,0.0,-1.0,0.0,2e-05]
[1778464379583,57.07,81497.42,0.0,-1.0,0.0,2e-05]
[1778464379809,57.07,81498.03,0.0,-1.0,0.0,2e-05]
[1778464385471,57.07,81499.16,0.0,-1.0,0.0,2e-05]
[1778464386478,57.07,81517.77,0.0,-1.0,0.0,2e-05]
[1778464387485,57.07,81519.49,0.0,-1.0,0.0,2e-05]
[1778464388492,57.07,81519.5,0.0,-1.0,0.0,2e-05]
[1778464389393,57.07,81519.5,0.0,-1.0,0.0,2e-05]
[1778464389563,57.07,81519.5,0.0,-1.0,0.0,2e-05]
[1778464390571,57.07,81520.06,0.0,-1.0,0.0,2e-05]
[1778464390659,57.07,81520.41,0.0,-1.0,0.0,2e-05]
[1778464390814,57.07,81520.41,0.0,-1.0,0.0,2e-05]
[1778464394987,57.07,81519.62,0.0,-1.0,0.0,2e-05]
[1778464395059,57.07,81519.62,0.0,-1.0,0.0,2e-05]
[1778464396548,57.07,81521.52,0.0,-1.0,0.0,2e-05]
[1778464399694,57.07,81521.77,0.0,-1.0,0.0,2e-05]
[1778464399569,57.07,81524.77,0.0,-1.0,0.0,2e-05]
[1778464399809,57.07,81524.77,0.0,-1.0,0.0,2e-05]
[1778464400092,57.07,81524.77,0.0,-1.0,0.0,2e-05]
[1778464400309,57.07,81524.77,0.0,-1.0,0.0,2e-05]
[1778464400577,57.07,81524.88,0.0,-1.0,0.0,2e-05]
[1778464401583,57.07,81527.49,0.0,-1.0,0.0,2e-05]
[1778464406619,57.07,81527.44,0.0,-1.0,0.0,2e-05]
[1778464409653,57.07,81528.09,0.0,-1.0,0.0,2e-05]
[1778464409810,57.07,81527.85,0.0,-1.0,0.0,2e-05]
[1778464410647,57.07,81526.59,0.0,-1.0,0.0,2e-05]
[1778464411654,57.07,81527.6,0.0,-1.0,0.0,2e-05]
[1778464417696,57.07,81526.77,0.0,-1.0,0.0,2e-05]
[1778464418343,57.07,81526.77,0.0,-1.0,0.0,2e-05]
[1778464418560,57.07,81526.77,0.0,-1.0,0.0,2e-05]
[1778464418703,57.07,81524.74,0.0,-1.0,0.0,2e-05]
[1778464419634,57.07,81524.74,0.0,-1.0,0.0,2e-05]
[1778464419710,57.07,81524.2,0.0,-1.0,0.0,2e-05]
[1778464419809,57.07,81524.2,0.0,-1.0,0.0,2e-05]
[1778464422705,57.07,81524.88,0.0,-1.0,0.0,2e-05]
[1778464421725,57.07,81529.25,0.0,-1.0,0.0,2e-05]
[1778464422809,57.07,81529.25,0.0,-1.0,0.0,2e-05]
[1778464423739,57.07,81525.04,0.0,-1.0,0.0,2e-05]
[1778464428777,57.07,81525.01,0.0,-1.0,0.0,2e-05]
[1778464432131,57.07,81524.6,0.0,-1.0,0.0,2e-05]
[1778464432308,57.07,81524.6,0.0,-1.0,0.0,2e-05]
[1778464433528,57.07,81525.29,0.0,-1.0,0.0,2e-05]
[1778464433558,57.07,81525.29,0.0,-1.0,0.0,2e-05]
[1778464433623,57.07,81525.55,0.0,-1.0,0.0,2e-05]
[1778464439645,57.07,81526.33,0.0,-1.0,0.0,2e-05]
[1778464439810,57.07,81526.61,0.0,-1.0,0.0,2e-05]
[1778464439851,57.07,81527.62,0.0,-1.0,0.0,2e-05]
[1778464441865,57.07,81532.76,0.0,-1.0,0.0,2e-05]
[1778464446900,57.07,81533.89,0.0,-1.0,0.0,2e-05]
[1778464452942,57.07,81534.21,0.0,-1.0,0.0,2e-05]
[1778464454917,57.07,81534.21,0.0,-1.0,0.0,2e-05]
[1778464455061,57.07,81534.21,0.0,-1.0,0.0,2e-05]
[1778464456528,57.07,81534.21,0.0,-1.0,0.0,2e-05]
[1778464456558,57.07,81534.21,0.0,-1.0,0.0,2e-05]
[1778464456569,57.07,81534.21,0.0,-1.0,0.0,2e-05]
[1778464464030,57.07,81534.17,0.0,-1.0,0.0,2e-05]
[1778464465349,57.07,81534.17,0.0,-1.0,0.0,2e-05]
[1778464465564,57.07,81534.17,0.0,-1.0,0.0,2e-05]
[1778464469064,57.07,81536.83,0.0,-1.0,0.0,2e-05]
[1778464470902,57.07,81536.4,0.0,-1.0,0.0,2e-05]
[1778464471062,57.07,81536.4,0.0,-1.0,0.0,2e-05]
[1778464471078,57.07,81534.81,0.0,-1.0,0.0,2e-05]
[1778464471780,57.07,81534.81,0.0,-1.0,0.0,2e-05]
[1778464471809,57.07,81534.81,0.0,-1.0,0.0,2e-05]
[1778464472088,57.07,81528.17,0.0,-1.0,0.0,2e-05]
[1778464473095,57.07,81517.38,0.0,-1.0,0.0,2e-05]
[1778464474102,57.07,81517.87,0.0,-1.0,0.0,2e-05]
[1778464474923,57.07,81517.87,0.0,-1.0,0.0,2e-05]
[1778464475058,57.07,81517.87,0.0,-1.0,0.0,2e-05]
[1778464475580,57.07,81517.87,0.0,-1.0,0.0,2e-05]
[1778464475597,57.07,81514.64,0.0,-1.0,0.0,2e-05]
[1778464475808,57.07,81514.64,0.0,-1.0,0.0,2e-05]
[1778464476116,57.07,81512.74,0.0,-1.0,0.0,2e-05]
[1778464481151,57.07,81513.03,0.0,-1.0,0.0,2e-05]
[1778464482100,57.07,81513.03,0.0,-1.0,0.0,2e-05]
[1778464482308,57.07,81513.03,0.0,-1.0,0.0,2e-05]
[1778464483165,57.07,81510.83,0.0,-1.0,0.0,2e-05]
[1778464485740,57.07,81510.93,0.0,-1.0,0.0,2e-05]
[1778464485781,57.07,81510.89,0.0,-1.0,0.0,2e-05]
[1778464485808,57.07,81510.89,0.0,-1.0,0.0,2e-05]
[1778464486187,57.07,81508.2,0.0,-1.0,0.0,2e-05]
[1778464487699,57.07,81508.2,0.0,-1.0,0.0,2e-05]
[1778464487729,57.07,81502.74,0.0,-1.0,0.0,2e-05]
[1778464487808,57.07,81502.74,0.0,-1.0,0.0,2e-05]
[1778464488201,57.07,81496.37,0.0,-1.0,0.0,2e-05]
[1778464489208,57.07,81493.72,0.0,-1.0,0.0,2e-05]
[1778464490228,57.07,81493.72,0.0,-1.0,0.0,2e-05]
[1778464490309,57.07,81493.72,0.0,-1.0,0.0,2e-05]
[1778464490410,57.07,81491.05,0.0,-1.0,0.0,2e-05]
[1778464493612,57.07,81490.29,0.0,-1.0,0.0,2e-05]
[1778464493809,57.07,81490.1,0.0,-1.0,0.0,2e-05]
[1778464497264,57.07,81485.69,0.0,-1.0,0.0,2e-05]
[1778464498220,57.07,81485.69,0.0,-1.0,0.0,2e-05]
[1778464498309,57.07,81485.69,0.0,-1.0,0.0,2e-05]
[1778464499020,57.07,81485.09,0.0,-1.0,0.0,2e-05]
[1778464499060,57.07,81485.09,0.0,-1.0,0.0,2e-05]
[1778464499278,57.07,81485.74,0.0,-1.0,0.0,2e-05]
[1778464504313,57.07,81486.01,0.0,-1.0,0.0,2e-05]
[1778464509348,57.07,81486.54,0.0,-1.0,0.0,2e-05]
[1778464511309,57.07,81486.33,0.0,-1.0,0.0,2e-05]
[1778464511558,57.07,81486.33,0.0,-1.0,0.0,2e-05]
[1778464511659,57.07,81483.69,0.0,-1.0,0.0,2e-05]
[1778464512371,57.07,81481.36,0.0,-1.0,0.0,2e-05]
[1778464513376,57.07,81466.07,0.0,-1.0,0.0,2e-05]
[1778464513918,57.07,81466.07,0.0,-1.0,0.0,2e-05]
[1778464514058,57.07,81466.07,0.0,-1.0,0.0,2e-05]
[1778464514383,57.07,81465.33,0.0,-1.0,0.0,2e-05]
[1778464516337,57.07,81465.16,0.0,-1.0,0.0,2e-05]
[1778464516558,57.07,81465.16,0.0,-1.0,0.0,2e-05]
[1778464516567,57.07,81465.31,0.0,-1.0,0.0,2e-05]
[1778464517404,57.07,81463.75,0.0,-1.0,0.0,2e-05]
[1778464518411,57.07,81464.74,0.0,-1.0,0.0,2e-05]
[1778464520425,57.07,81462.75,0.0,-1.0,0.0,2e-05]
[1778464521049,57.07,81462.75,0.0,-1.0,0.0,2e-05]
[1778464521060,57.07,81462.75,0.0,-1.0,0.0,2e-05]
[1778464521432,57.07,81461.89,0.0,-1.0,0.0,2e-05]
[1778464522439,57.07,81456.75,0.0,-1.0,0.0,2e-05]
[1778464523446,57.07,81453.74,0.0,-1.0,0.0,2e-05]
[1778464524567,57.07,81453.74,0.0,-1.0,0.0,2e-05]
[1778464524667,57.07,81452.76,0.0,-1.0,0.0,2e-05]
[1778464528482,57.07,81457.17,0.0,-1.0,0.0,2e-05]
[1778464529489,57.07,81459.71,0.0,-1.0,0.0,2e-05]
[1778464530801,57.07,81459.71,0.0,-1.0,0.0,2e-05]
[1778464530810,57.07,81459.71,0.0,-1.0,0.0,2e-05]
[1778464531503,57.07,81464.0,0.0,-1.0,0.0,2e-05]
[1778464532510,57.07,81473.46,0.0,-1.0,0.0,2e-05]
[1778464534524,57.07,81473.54,0.0,-1.0,0.0,2e-05]
[1778464535202,57.07,81473.54,0.0,-1.0,0.0,2e-05]
[1778464535308,57.07,81473.54,0.0,-1.0,0.0,2e-05]
[1778464535532,57.07,81471.94,0.0,-1.0,0.0,2e-05]
[1778464537546,57.07,81476.76,0.0,-1.0,0.0,2e-05]
[1778464538680,57.07,81476.76,0.0,-1.0,0.0,2e-05]
[1778464538809,57.07,81476.76,0.0,-1.0,0.0,2e-05]
[1778464538781,57.07,81477.32,0.0,-1.0,0.0,2e-05]
[1778464539428,57.07,81477.32,0.0,-1.0,0.0,2e-05]
[1778464539560,57.07,81477.32,0.0,-1.0,0.0,2e-05]
[1778464543153,57.07,81475.77,0.0,-1.0,0.0,2e-05]
[1778464545602,57.07,81477.11,0.0,-1.0,0.0,2e-05]
[1778464545859,57.07,81477.11,0.0,-1.0,0.0,2e-05]
[1778464546065,57.07,81477.11,0.0,-1.0,0.0,2e-05]
[1778464546609,57.07,81477.63,0.0,-1.0,0.0,2e-05]
[1778464547032,57.07,81477.63,0.0,-1.0,0.0,2e-05]
[1778464547058,57.07,81477.63,0.0,-1.0,0.0,2e-05]
[1778464549630,57.07,81475.98,0.0,-1.0,0.0,2e-05]
[1778464551050,57.07,81476.86,0.0,-1.0,0.0,2e-05]
[1778464551059,57.07,81476.86,0.0,-1.0,0.0,2e-05]
[1778464551644,57.07,81476.63,0.0,-1.0,0.0,2e-05]
[1778464553658,57.07,81473.15,0.0,-1.0,0.0,2e-05]
[1778464554245,57.07,81473.15,0.0,-1.0,0.0,2e-05]
[1778464554309,57.07,81473.15,0.0,-1.0,0.0,2e-05]
[1778464558693,57.07,81470.54,0.0,-1.0,0.0,2e-05]
[1778464559326,57.07,81470.54,0.0,-1.0,0.0,2e-05]
[1778464559559,57.07,81470.54,0.0,-1.0,0.0,2e-05]
[1778464559700,57.07,81470.7,0.0,-1.0,0.0,2e-05]
[1778464559902,57.07,81470.7,0.0,-1.0,0.0,2e-05]
[1778464560062,57.07,81470.7,0.0,-1.0,0.0,2e-05]
[1778464561727,57.07,81469.5,0.0,-1.0,0.0,2e-05]
[1778464562734,57.07,81461.56,0.0,-1.0,0.0,2e-05]
[1778464563741,57.07,81460.96,0.0,-1.0,0.0,2e-05]
[1778464563976,57.07,81460.96,0.0,-1.0,0.0,2e-05]
[1778464564063,57.07,81460.96,0.0,-1.0,0.0,2e-05]
[1778464564855,57.07,81460.96,0.0,-1.0,0.0,2e-05]
[1778464564748,57.07,81459.58,0.0,-1.0,0.0,2e-05]
[1778464565058,57.07,81459.58,0.0,-1.0,0.0,2e-05]
[1778464565757,57.07,81458.45,0.0,-1.0,0.0,2e-05]
[1778464566762,57.07,81456.47,0.0,-1.0,0.0,2e-05]
[1778464569963,57.07,81456.53,0.0,-1.0,0.0,2e-05]
[1778464570067,57.07,81456.53,0.0,-1.0,0.0,2e-05]
[1778464570641,57.07,81456.53,0.0,-1.0,0.0,2e-05]
[1778464570808,57.07,81456.53,0.0,-1.0,0.0,2e-05]
[1778464570816,57.07,81456.46,0.0,-1.0,0.0,2e-05]
[1778464571799,57.07,81453.04,0.0,-1.0,0.0,2e-05]
[1778464572804,57.07,81458.85,0.0,-1.0,0.0,2e-05]
[1778464574272,57.07,81458.42,0.0,-1.0,0.0,2e-05]
[1778464574310,57.07,81458.42,0.0,-1.0,0.0,2e-05]
[1778464574818,57.07,81457.53,0.0,-1.0,0.0,2e-05]
[1778464576380,57.07,81456.77,0.0,-1.0,0.0,2e-05]
[1778464576568,57.07,81456.77,0.0,-1.0,0.0,2e-05]
[1778464576832,57.07,81454.98,0.0,-1.0,0.0,2e-05]
[1778464580132,57.07,81454.24,0.0,-1.0,0.0,2e-05]
[1778464580309,57.07,81454.24,0.0,-1.0,0.0,2e-05]
[1778464585895,57.07,81454.5,0.0,-1.0,0.0,2e-05]
[1778464586902,57.07,81453.31,0.0,-1.0,0.0,2e-05]
[1778464588459,57.07,81453.31,0.0,-1.0,0.0,2e-05]
[1778464588557,57.07,81453.31,0.0,-1.0,0.0,2e-05]
[1778464588615,57.07,81450.86,0.0,-1.0,0.0,2e-05]
[1778464589561,57.07,81450.86,0.0,-1.0,0.0,2e-05]
[1778464589809,57.07,81450.86,0.0,-1.0,0.0,2e-05]
[1778464590930,57.07,81453.49,0.0,-1.0,0.0,2e-05]
[1778464592601,57.07,81453.49,0.0,-1.0,0.0,2e-05]
[1778464592807,57.07,81453.49,0.0,-1.0,0.0,2e-05]
[1778464592840,57.07,81452.95,0.0,-1.0,0.0,2e-05]
[1778464593057,57.07,81452.95,0.0,-1.0,0.0,2e-05]
[1778464593325,57.07,81452.95,0.0,-1.0,0.0,2e-05]
[1778464593426,57.07,81454.06,0.0,-1.0,0.0,2e-05]
[1778464593951,57.07,81464.1,0.0,-1.0,0.0,2e-05]
[1778464595666,57.07,81464.1,0.0,-1.0,0.0,2e-05]
[1778464595811,57.07,81464.1,0.0,-1.0,0.0,2e-05]
[1778464595767,57.07,81470.14,0.0,-1.0,0.0,2e-05]
[1778464595965,57.07,81472.09,0.0,-1.0,0.0,2e-05]
[1778464597390,57.07,81472.09,0.0,-1.0,0.0,2e-05]
[1778464597558,57.07,81472.09,0.0,-1.0,0.0,2e-05]
[1778464597600,57.07,81473.42,0.0,-1.0,0.0,2e-05]
[1778464598986,57.07,81470.5,0.0,-1.0,0.0,2e-05]
[1778464604021,57.07,81471.03,0.0,-1.0,0.0,2e-05]
[1778464608456,57.07,81471.37,0.0,-1.0,0.0,2e-05]
[1778464608559,57.07,81471.37,0.0,-1.0,0.0,2e-05]
[1778464608617,57.07,81474.75,0.0,-1.0,0.0,2e-05]
[1778464609056,57.07,81481.31,0.0,-1.0,0.0,2e-05]
[1778464611070,57.07,81483.22,0.0,-1.0,0.0,2e-05]
[1778464612264,57.07,81483.22,0.0,-1.0,0.0,2e-05]
[1778464612310,57.07,81483.22,0.0,-1.0,0.0,2e-05]
[1778464612411,57.07,81482.27,0.0,-1.0,0.0,2e-05]
[1778464613237,57.07,81482.27,0.0,-1.0,0.0,2e-05]
[1778464613308,57.07,81482.27,0.0,-1.0,0.0,2e-05]
[1778464613409,57.07,81481.29,0.0,-1.0,0.0,2e-05]
[1778464619535,57.07,81481.19,0.0,-1.0,0.0,2e-05]
[1778464619559,57.07,81481.19,0.0,-1.0,0.0,2e-05]
[1778464619626,57.07,81487.69,0.0,-1.0,0.0,2e-05]
[1778464620133,57.07,81489.24,0.0,-1.0,0.0,2e-05]
[1778464622147,57.07,81486.51,0.0,-1.0,0.0,2e-05]
[1778464623735,57.07,81486.51,0.0,-1.0,0.0,2e-05]
[1778464623811,57.07,81486.51,0.0,-1.0,0.0,2e-05]
[1778464623909,57.07,81488.05,0.0,-1.0,0.0,2e-05]
[1778464624724,57.07,81488.05,0.0,-1.0,0.0,2e-05]
[1778464624808,57.07,81488.05,0.0,-1.0,0.0,2e-05]
[1778464624826,57.07,81486.94,0.0,-1.0,0.0,2e-05]
[1778464634231,57.07,81486.7,0.0,-1.0,0.0,2e-05]
[1778464635856,57.07,81486.7,0.0,-1.0,0.0,2e-05]
[1778464636058,57.07,81486.36,0.0,-1.0,0.0,2e-05]
[1778464636877,57.07,81486.36,0.0,-1.0,0.0,2e-05]
[1778464636245,57.07,81479.64,0.0,-1.0,0.0,2e-05]
[1778464637061,57.07,81479.64,0.0,-1.0,0.0,2e-05]
[1778464642287,57.07,81478.69,0.0,-1.0,0.0,2e-05]
[1778464646315,57.07,81469.57,0.0,-1.0,0.0,2e-05]
[1778464647013,57.07,81469.57,0.0,-1.0,0.0,2e-05]
[1778464647322,57.07,81463.6,0.0,-1.0,0.0,2e-05]
[1778464648151,57.07,81463.6,0.0,-1.0,0.0,2e-05]
[1778464648307,57.07,81463.6,0.0,-1.0,0.0,2e-05]
[1778464648329,57.07,81461.63,0.0,-1.0,0.0,2e-05]
[1778464649336,57.07,81457.65,0.0,-1.0,0.0,2e-05]
[1778464650343,57.07,81456.89,0.0,-1.0,0.0,2e-05]
[1778464651513,57.07,81456.89,0.0,-1.0,0.0,2e-05]
[1778464651560,57.07,81456.89,0.0,-1.0,0.0,2e-05]
[1778464651611,57.07,81456.46,0.0,-1.0,0.0,1e-05]
[1778464653364,57.07,81451.17,0.0,-1.0,0.0,1e-05]
[1778464654371,57.07,81450.03,0.0,-1.0,0.0,1e-05]
[1778464658087,57.07,81450.08,0.0,-1.0,0.0,1e-05]
[1778464658309,57.07,81450.08,0.0,-1.0,0.0,1e-05]
[1778464658504,57.07,81450.08,0.0,-1.0,0.0,1e-05]
[1778464658560,57.07,81450.08,0.0,-1.0,0.0,1e-05]
[1778464658659,57.07,81449.55,0.0,-1.0,0.0,1e-05]
[1778464661849,57.07,81448.29,0.0,-1.0,0.0,1e-05]
[1778464664995,57.07,81448.39,0.0,-1.0,0.0,1e-05]
[1778464665060,57.07,81448.39,0.0,-1.0,0.0,1e-05]
[1778464665448,57.07,81448.36,0.0,-1.0,0.0,1e-05]
[1778464666131,57.07,81448.36,0.0,-1.0,0.0,1e-05]
[1778464666308,57.07,81448.36,0.0,-1.0,0.0,1e-05]
[1778464671490,57.07,81448.56,0.0,-1.0,0.0,1e-05]
[1778464675526,57.07,81449.55,0.0,-1.0,0.0,1e-05]
[1778464677264,57.07,81450.08,0.0,-1.0,0.0,1e-05]
[1778464677312,57.07,81450.08,0.0,-1.0,0.0,1e-05]
[1778464677540,57.07,81451.9,0.0,-1.0,0.0,1e-05]
[1778464678461,57.07,81451.9,0.0,-1.0,0.0,1e-05]
[1778464678560,57.07,81451.9,0.0,-1.0,0.0,1e-05]
[1778464678618,57.07,81454.25,0.0,-1.0,0.0,1e-05]
[1778464680558,57.07,81454.44,0.0,-1.0,0.0,1e-05]
[1778464680808,57.07,81454.44,0.0,-1.0,0.0,1e-05]
[1778464680824,57.07,81458.18,0.0,-1.0,0.0,1e-05]
[1778464681342,57.07,81458.18,0.0,-1.0,0.0,1e-05]
[1778464681560,57.07,81458.18,0.0,-1.0,0.0,1e-05]
[1778464681568,57.07,81459.26,0.0,-1.0,0.0,1e-05]
[1778464685596,57.07,81460.2,0.0,-1.0,0.0,1e-05]
[1778464690631,57.07,81459.43,0.0,-1.0,0.0,1e-05]
[1778464691638,57.07,81458.21,0.0,-1.0,0.0,1e-05]
[1778464692457,57.07,81458.21,0.0,-1.0,0.0,1e-05]
[1778464692558,57.07,81458.21,0.0,-1.0,0.0,1e-05]
[1778464692645,57.07,81458.23,0.0,-1.0,0.0,1e-05]
[1778464693586,57.07,81458.23,0.0,-1.0,0.0,1e-05]
[1778464693810,57.07,81458.23,0.0,-1.0,0.0,1e-05]
[1778464695666,57.07,81453.14,0.0,-1.0,0.0,1e-05]
[1778464697198,57.07,81453.27,0.0,-1.0,0.0,1e-05]
[1778464697307,57.07,81453.27,0.0,-1.0,0.0,1e-05]
[1778464698574,57.07,81453.2,0.0,-1.0,0.0,1e-05]
[1778464698808,57.07,81453.2,0.0,-1.0,0.0,1e-05]
[1778464698824,57.07,81452.44,0.0,-1.0,0.0,1e-05]
[1778464700701,57.07,81453.08,0.0,-1.0,0.0,1e-05]
[1778464701334,57.07,81453.08,0.0,-1.0,0.0,1e-05]
[1778464701560,57.07,81453.08,0.0,-1.0,0.0,1e-05]
[1778464701709,57.07,81454.78,0.0,-1.0,0.0,1e-05]
[1778464702715,57.07,81455.41,0.0,-1.0,0.0,1e-05]
[1778464704374,57.07,81455.81,0.0,-1.0,0.0,1e-05]
[1778464704558,57.07,81455.81,0.0,-1.0,0.0,1e-05]
[1778464704729,57.07,81456.73,0.0,-1.0,0.0,1e-05]
[1778464705736,57.07,81458.31,0.0,-1.0,0.0,1e-05]
[1778464706199,57.07,81458.31,0.0,-1.0,0.0,1e-05]
[1778464706310,57.07,81458.31,0.0,-1.0,0.0,1e-05]
[1778464706743,57.07,81459.15,0.0,-1.0,0.0,1e-05]
[1778464707750,57.07,81464.94,0.0,-1.0,0.0,2e-05]
[1778464708768,57.07,81464.94,0.0,-1.0,0.0,2e-05]
[1778464708807,57.07,81464.94,0.0,-1.0,0.0,2e-05]
[1778464708869,57.07,81466.99,0.0,-1.0,0.0,2e-05]
[1778464710771,57.07,81467.51,0.0,-1.0,0.0,2e-05]
[1778464712806,57.07,81465.29,0.0,-1.0,0.0,1e-05]
[1778464713062,57.07,81465.31,0.0,-1.0,0.0,1e-05]
[1778464713792,57.07,81465.85,0.0,-1.0,0.0,1e-05]
[1778464714799,57.07,81466.83,0.0,-1.0,0.0,1e-05]
[1778464715908,57.07,81471.98,0.0,-1.0,0.0,2e-05]
[1778464716143,57.07,81471.98,0.0,-1.0,0.0,2e-05]
[1778464716309,57.07,81471.98,0.0,-1.0,0.0,2e-05]
[1778464716813,57.07,81474.79,0.0,-1.0,0.0,2e-05]
[1778464717820,57.07,81475.47,0.0,-1.0,0.0,2e-05]
[1778464718559,57.07,81475.47,0.0,-1.0,0.0,2e-05]
[1778464718828,57.07,81474.54,0.0,-1.0,0.0,2e-05]
[1778464719834,57.07,81472.96,0.0,-1.0,0.0,2e-05]
[1778464721848,57.07,81472.98,0.0,-1.0,0.0,2e-05]
[1778464722060,57.07,81474.04,0.0,-1.0,0.0,2e-05]
[1778464727890,57.07,81469.55,0.0,-1.0,0.0,2e-05]
[1778464728705,57.07,81469.55,0.0,-1.0,0.0,2e-05]
[1778464728809,57.07,81469.55,0.0,-1.0,0.0,2e-05]
[1778464728897,57.07,81471.85,0.0,-1.0,0.0,2e-05]
[1778464730911,57.07,81473.65,0.0,-1.0,0.0,2e-05]
[1778464732925,57.07,81479.23,0.0,-1.0,0.0,2e-05]
[1778464733106,57.07,81479.23,0.0,-1.0,0.0,2e-05]
[1778464733309,57.07,81479.23,0.0,-1.0,0.0,2e-05]
[1778464733932,57.07,81481.02,0.0,-1.0,0.0,2e-05]
[1778464734132,57.07,81481.02,0.0,-1.0,0.0,2e-05]
[1778464734308,57.07,81481.02,0.0,-1.0,0.0,2e-05]
[1778464734939,57.07,81479.9,0.0,-1.0,0.0,2e-05]
[1778464739974,57.07,81480.28,0.0,-1.0,0.0,2e-05]
[1778464740712,57.07,81480.28,0.0,-1.0,0.0,2e-05]
[1778464740809,57.07,81480.28,0.0,-1.0,0.0,2e-05]
[1778464744006,57.07,81484.89,0.0,-1.0,0.0,2e-05]
[1778464745010,57.07,81486.87,0.0,-1.0,0.0,2e-05]
[1778464745258,57.07,81486.87,0.0,-1.0,0.0,2e-05]
[1778464745311,57.07,81486.87,0.0,-1.0,0.0,2e-05]
[1778464746017,57.07,81488.97,0.0,-1.0,0.0,2e-05]
[1778464746895,57.07,81488.97,0.0,-1.0,0.0,2e-05]
[1778464747024,57.07,81489.12,0.0,-1.0,0.0,2e-05]
[1778464747059,57.07,81489.12,0.0,-1.0,0.0,2e-05]
[1778464751054,57.07,81487.71,0.0,-1.0,0.0,2e-05]
[1778464752159,57.07,81487.83,0.0,-1.0,0.0,2e-05]
[1778464752310,57.07,81487.83,0.0,-1.0,0.0,2e-05]
[1778464753445,57.07,81487.83,0.0,-1.0,0.0,2e-05]
[1778464753558,57.07,81487.83,0.0,-1.0,0.0,2e-05]
[1778464753659,57.07,81488.01,0.0,-1.0,0.0,2e-05]
[1778464759671,57.07,81487.19,0.0,-1.0,0.0,2e-05]
[1778464759808,57.07,81487.19,0.0,-1.0,0.0,2e-05]
[1778464762129,57.07,81489.35,0.0,-1.0,0.0,2e-05]
[1778464763136,57.07,81490.59,0.0,-1.0,0.0,2e-05]
[1778464767940,57.07,81490.28,0.0,-1.0,0.0,2e-05]
[1778464768060,57.07,81490.28,0.0,-1.0,0.0,2e-05]
[1778464768906,57.07,81491.23,0.0,-1.0,0.0,2e-05]
[1778464769067,57.07,81491.23,0.0,-1.0,0.0,2e-05]
[1778464768909,57.07,81497.26,0.0,-1.0,0.0,2e-05]
[1778464769310,57.07,81497.26,0.0,-1.0,0.0,2e-05]
[1778464769369,57.07,81497.1,0.0,-1.0,0.0,2e-05]
[1778464772199,57.07,81498.13,0.0,-1.0,0.0,2e-05]
[1778464773206,57.07,81505.36,0.0,-1.0,0.0,2e-05]
[1778464774213,57.07,81511.21,0.0,-1.0,0.0,2e-05]
[1778464775226,57.07,81513.16,0.0,-1.0,0.0,2e-05]
[1778464776229,57.07,81514.61,0.0,-1.0,0.0,2e-05]
[1778464777236,57.07,81516.87,0.0,-1.0,0.0,2e-05]
[1778464778544,57.07,81516.87,0.0,-1.0,0.0,2e-05]
[1778464778559,57.07,81516.87,0.0,-1.0,0.0,2e-05]
[1778464780257,57.07,81513.93,0.0,-1.0,0.0,2e-05]
[1778464781264,57.07,81510.53,0.0,-1.0,0.0,2e-05]
[1778464782271,57.07,81509.21,0.0,-1.0,0.0,2e-05]
[1778464783214,57.07,81509.21,0.0,-1.0,0.0,2e-05]
[1778464783311,57.07,81509.21,0.0,-1.0,0.0,2e-05]
[1778464783371,57.07,81507.65,0.0,-1.0,0.0,2e-05]
[1778464784915,57.07,81507.65,0.0,-1.0,0.0,2e-05]
[1778464785060,57.07,81507.65,0.0,-1.0,0.0,2e-05]
[1778464785016,57.07,81507.71,0.0,-1.0,0.0,2e-05]
[1778464786813,57.07,81507.81,0.0,-1.0,0.0,2e-05]
[1778464787059,57.07,81507.81,0.0,-1.0,0.0,2e-05]
[1778464786842,57.07,81505.45,0.0,-1.0,0.0,2e-05]
[1778464793349,57.07,81503.38,0.0,-1.0,0.0,2e-05]
[1778464794356,57.07,81494.36,0.0,-1.0,0.0,2e-05]
[1778464795363,57.07,81494.73,0.0,-1.0,0.0,2e-05]
[1778464796457,57.07,81494.73,0.0,-1.0,0.0,2e-05]
[1778464796560,57.07,81494.73,0.0,-1.0,0.0,2e-05]
[1778464796661,57.07,81495.87,0.0,-1.0,0.0,2e-05]
[1778464797377,57.07,81494.12,0.0,-1.0,0.0,2e-05]
[1778464798210,57.07,81494.12,0.0,-1.0,0.0,2e-05]
[1778464798308,57.07,81494.12,0.0,-1.0,0.0,2e-05]
[1778464798384,57.07,81494.69,0.0,-1.0,0.0,2e-05]
[1778464801405,57.07,81501.36,0.0,-1.0,0.0,2e-05]
[1778464802221,57.07,81501.36,0.0,-1.0,0.0,2e-05]
[1778464802308,57.07,81501.36,0.0,-1.0,0.0,2e-05]
[1778464802412,57.07,81502.49,0.0,-1.0,0.0,2e-05]
[1778464804294,57.07,81503.56,0.0,-1.0,0.0,2e-05]
[1778464804309,57.07,81503.56,0.0,-1.0,0.0,2e-05]
[1778464804426,57.07,81500.54,0.0,-1.0,0.0,2e-05]
[1778464809461,57.07,81510.95,0.0,-1.0,0.0,2e-05]
[1778464810317,57.07,81510.95,0.0,-1.0,0.0,2e-05]
[1778464810558,57.07,81510.95,0.0,-1.0,0.0,2e-05]
[1778464810663,57.07,81512.13,0.0,-1.0,0.0,2e-05]
[1778464813113,57.07,81512.51,0.0,-1.0,0.0,2e-05]
[1778464812482,57.07,81511.29,0.0,-1.0,0.0,2e-05]
[1778464813308,57.07,81511.29,0.0,-1.0,0.0,2e-05]
[1778464813489,57.07,81506.89,0.0,-1.0,0.0,2e-05]
[1778464814612,57.07,81506.89,0.0,-1.0,0.0,2e-05]
[1778464814810,57.07,81506.89,0.0,-1.0,0.0,2e-05]
[1778464816510,57.07,81500.47,0.0,-1.0,0.0,2e-05]
[1778464817473,57.07,81500.47,0.0,-1.0,0.0,2e-05]
[1778464817558,57.07,81500.47,0.0,-1.0,0.0,2e-05]
[1778464817574,57.07,81498.91,0.0,-1.0,0.0,2e-05]
[1778464818229,57.07,81498.91,0.0,-1.0,0.0,2e-05]
[1778464818309,57.07,81498.91,0.0,-1.0,0.0,2e-05]
[1778464818526,57.07,81493.39,0.0,-1.0,0.0,2e-05]
[1778464820538,57.07,81495.35,0.0,-1.0,0.0,2e-05]
[1778464822721,57.07,81495.95,0.0,-1.0,0.0,2e-05]
[1778464822809,57.07,81495.95,0.0,-1.0,0.0,2e-05]
[1778464822909,57.07,81499.08,0.0,-1.0,0.0,2e-05]
[1778464823568,57.07,81499.08,0.0,-1.0,0.0,2e-05]
[1778464823808,57.07,81499.08,0.0,-1.0,0.0,2e-05]
[1778464823843,57.07,81497.71,0.0,-1.0,0.0,2e-05]
[1778464824567,57.07,81501.62,0.0,-1.0,0.0,2e-05]
[1778464825574,57.07,81504.14,0.0,-1.0,0.0,2e-05]
[1778464826516,57.07,81504.14,0.0,-1.0,0.0,2e-05]
[1778464826559,57.07,81504.14,0.0,-1.0,0.0,2e-05]
[1778464826581,57.07,81502.52,0.0,-1.0,0.0,2e-05]
[1778464827588,57.07,81501.33,0.0,-1.0,0.0,2e-05]
[1778464829607,57.07,81494.29,0.0,-1.0,0.0,2e-05]
[1778464830462,57.07,81494.29,0.0,-1.0,0.0,2e-05]
[1778464830565,57.07,81494.29,0.0,-1.0,0.0,2e-05]
[1778464830722,57.07,81494.29,0.0,-1.0,0.0,2e-05]
[1778464830807,57.07,81494.29,0.0,-1.0,0.0,2e-05]
[1778464830824,57.07,81495.98,0.0,-1.0,0.0,2e-05]
[1778464831621,57.07,81496.16,0.0,-1.0,0.0,2e-05]
[1778464836816,57.07,81495.32,0.0,-1.0,0.0,2e-05]
[1778464838135,57.07,81495.21,0.0,-1.0,0.0,2e-05]
[1778464838310,57.07,81494.48,0.0,-1.0,0.0,2e-05]
[1778464838671,57.07,81492.49,0.0,-1.0,0.0,2e-05]
[1778464839254,57.07,81492.49,0.0,-1.0,0.0,2e-05]
[1778464839314,57.07,81492.49,0.0,-1.0,0.0,2e-05]
[1778464839678,57.07,81492.67,0.0,-1.0,0.0,2e-05]
[1778464843823,57.07,81493.1,0.0,-1.0,0.0,2e-05]
[1778464844058,57.07,81493.1,0.0,-1.0,0.0,2e-05]
[1778464844115,57.07,81490.85,0.0,-1.0,0.0,2e-05]
[1778464849199,57.07,81490.35,0.0,-1.0,0.0,2e-05]
[1778464850061,57.07,81490.35,0.0,-1.0,0.0,2e-05]
[1778464850129,57.07,81490.61,0.0,-1.0,0.0,2e-05]
[1778464850308,57.07,81490.61,0.0,-1.0,0.0,2e-05]
[1778464852525,57.07,81489.92,0.0,-1.0,0.0,2e-05]
[1778464852557,57.07,81489.92,0.0,-1.0,0.0,2e-05]
[1778464852773,57.07,81492.47,0.0,-1.0,0.0,2e-05]
[1778464854787,57.07,81494.09,0.0,-1.0,0.0,2e-05]
[1778464859822,57.07,81494.46,0.0,-1.0,0.0,2e-05]
[1778464861627,57.07,81494.76,0.0,-1.0,0.0,2e-05]
[1778464861810,57.07,81494.76,0.0,-1.0,0.0,2e-05]
[1778464862843,57.07,81492.34,0.0,-1.0,0.0,2e-05]
[1778464863524,57.07,81492.34,0.0,-1.0,0.0,2e-05]
[1778464863560,57.07,81492.34,0.0,-1.0,0.0,2e-05]
[1778464863850,57.07,81492.27,0.0,-1.0,0.0,2e-05]
[1778464868887,57.07,81493.0,0.0,-1.0,0.0,2e-05]
[1778464869502,57.07,81493.0,0.0,-1.0,0.0,2e-05]
[1778464869559,57.07,81493.0,0.0,-1.0,0.0,2e-05]
[1778464874426,57.07,81493.49,0.0,-1.0,0.0,2e-05]
[1778464874557,57.07,81493.49,0.0,-1.0,0.0,2e-05]
[1778464874947,57.07,81493.49,0.0,-1.0,0.0,2e-05]
[1778464875063,57.07,81493.49,0.0,-1.0,0.0,2e-05]
[1778464875164,57.07,81492.34,0.0,-1.0,0.0,2e-05]
[1778464876943,57.07,81487.55,0.0,-1.0,0.0,2e-05]
[1778464877380,57.07,81487.55,0.0,-1.0,0.0,2e-05]
[1778464877559,57.07,81487.55,0.0,-1.0,0.0,2e-05]
[1778464882864,57.07,81486.19,0.0,-1.0,0.0,1e-05]
[1778464883059,57.07,81486.19,0.0,-1.0,0.0,1e-05]
[1778464883080,57.07,81481.93,0.0,-1.0,0.0,1e-05]
[1778464884460,57.07,81481.77,0.0,-1.0,0.0,1e-05]
[1778464884563,57.07,81481.77,0.0,-1.0,0.0,1e-05]
[1778464885028,57.07,81484.7,0.0,-1.0,0.0,1e-05]
[1778464890063,57.07,81484.24,0.0,-1.0,0.0,1e-05]
[1778464890834,57.07,81484.24,0.0,-1.0,0.0,1e-05]
[1778464891058,57.07,81484.24,0.0,-1.0,0.0,1e-05]
[1778464891070,57.07,81483.79,0.0,-1.0,0.0,1e-05]
[1778464893610,57.07,81483.58,0.0,-1.0,0.0,1e-05]
[1778464893811,57.07,81483.58,0.0,-1.0,0.0,1e-05]
[1778464894091,57.07,81482.89,0.0,-1.0,0.0,1e-05]
[1778464900133,57.07,81482.8,0.0,-1.0,0.0,1e-05]
[1778464905168,57.07,81480.96,0.0,-1.0,0.0,1e-05]
[1778464910203,57.07,81481.1,0.0,-1.0,0.0,1e-05]
[1778464911210,57.07,81484.16,0.0,-1.0,0.0,1e-05]
[1778464914558,57.07,81484.87,0.0,-1.0,0.0,1e-05]
[1778464915239,57.07,81487.92,0.0,-1.0,0.0,1e-05]
[1778464916265,57.07,81487.92,0.0,-1.0,0.0,1e-05]
[1778464916308,57.07,81487.92,0.0,-1.0,0.0,1e-05]
[1778464916341,57.07,81487.74,0.0,-1.0,0.0,1e-05]
[1778464919267,57.07,81483.52,0.0,-1.0,0.0,1e-05]
[1778464921281,57.07,81481.72,0.0,-1.0,0.0,1e-05]
[1778464922289,57.07,81463.36,0.0,-1.0,0.0,1e-05]
[1778464923296,57.07,81458.74,0.0,-1.0,0.0,1e-05]
[1778464924303,57.07,81457.28,0.0,-1.0,0.0,1e-05]
[1778464926447,57.07,81456.73,0.0,-1.0,0.0,1e-05]
[1778464926565,57.07,81456.73,0.0,-1.0,0.0,1e-05]
[1778464933366,57.07,81468.4,0.0,-1.0,0.0,1e-05]
[1778464934374,57.07,81473.83,0.0,-1.0,0.0,1e-05]
[1778464935380,57.07,81482.63,0.0,-1.0,0.0,1e-05]
[1778464937259,57.07,81484.51,0.0,-1.0,0.0,1e-05]
[1778464937308,57.07,81484.51,0.0,-1.0,0.0,1e-05]
[1778464937735,57.07,81484.51,0.0,-1.0,0.0,1e-05]
[1778464937809,57.07,81484.51,0.0,-1.0,0.0,1e-05]
[1778464937837,57.07,81484.78,0.0,-1.0,0.0,1e-05]
[1778464940433,57.07,81485.59,0.0,-1.0,0.0,1e-05]
[1778464941423,57.07,81491.79,0.0,-1.0,0.0,1e-05]
[1778464942430,57.07,81493.43,0.0,-1.0,0.0,1e-05]
[1778464945451,57.07,81494.55,0.0,-1.0,0.0,1e-05]
[1778464946344,57.07,81494.55,0.0,-1.0,0.0,1e-05]
[1778464946561,57.07,81494.55,0.0,-1.0,0.0,1e-05]
[1778464946743,57.07,81494.55,0.0,-1.0,0.0,1e-05]
[1778464946811,57.07,81494.55,0.0,-1.0,0.0,1e-05]
[1778464946894,57.07,81494.75,0.0,-1.0,0.0,1e-05]
[1778464948472,57.07,81495.82,0.0,-1.0,0.0,1e-05]
[1778464949479,57.07,81503.52,0.0,-1.0,0.0,2e-05]
[1778464950486,57.07,81503.3,0.0,-1.0,0.0,2e-05]
[1778464952188,57.07,81503.3,0.0,-1.0,0.0,2e-05]
[1778464951493,57.07,81502.94,0.0,-1.0,0.0,1e-05]
[1778464952309,57.07,81502.94,0.0,-1.0,0.0,1e-05]
[1778464952496,57.07,81502.94,0.0,-1.0,0.0,1e-05]
[1778464952558,57.07,81502.94,0.0,-1.0,0.0,1e-05]
[1778464952597,57.07,81503.9,0.0,-1.0,0.0,1e-05]
[1778464953507,57.07,81505.52,0.0,-1.0,0.0,2e-05]
[1778464954514,57.07,81508.29,0.0,-1.0,0.0,2e-05]
[1778464955521,57.07,81510.71,0.0,-1.0,0.0,2e-05]
[1778464958542,57.07,81512.96,0.0,-1.0,0.0,2e-05]
[1778464959549,57.07,81514.26,0.0,-1.0,0.0,2e-05]
[1778464961181,57.07,81514.26,0.0,-1.0,0.0,2e-05]
[1778464961308,57.07,81514.33,0.0,-1.0,0.0,2e-05]
[1778464961478,57.07,81514.33,0.0,-1.0,0.0,2e-05]
[1778464961559,57.07,81514.33,0.0,-1.0,0.0,2e-05]
[1778464961579,57.07,81514.33,0.0,-1.0,0.0,2e-05]
[1778464963577,57.07,81517.2,0.0,-1.0,0.0,2e-05]
[1778464964584,57.07,81521.84,0.0,-1.0,0.0,2e-05]
[1778464965591,57.07,81526.02,0.0,-1.0,0.0,2e-05]
[1778464966750,57.07,81526.02,0.0,-1.0,0.0,2e-05]
[1778464966809,57.07,81526.02,0.0,-1.0,0.0,2e-05]
[1778464967050,57.07,81526.02,0.0,-1.0,0.0,2e-05]
[1778464967060,57.07,81526.02,0.0,-1.0,0.0,2e-05]
[1778464967095,57.07,81526.57,0.0,-1.0,0.0,2e-05]
[1778464971633,57.07,81535.6,0.0,-1.0,0.0,2e-05]
[1778464972640,57.07,81538.24,0.0,-1.0,0.0,2e-05]
[1778464973648,57.07,81534.06,0.0,-1.0,0.0,2e-05]
[1778464975808,57.07,81534.93,0.0,-1.0,0.0,2e-05]
[1778464976048,57.07,81534.93,0.0,-1.0,0.0,2e-05]
[1778464976060,57.07,81534.93,0.0,-1.0,0.0,2e-05]
[1778464976078,57.07,81534.76,0.0,-1.0,0.0,2e-05]
[1778464980696,57.07,81528.35,0.0,-1.0,0.0,2e-05]
[1778464982229,57.07,81528.35,0.0,-1.0,0.0,2e-05]
[1778464982299,57.07,81528.54,0.0,-1.0,0.0,2e-05]
[1778464982312,57.07,81528.54,0.0,-1.0,0.0,2e-05]
[1778464982577,57.07,81528.54,0.0,-1.0,0.0,2e-05]
[1778464982809,57.07,81528.54,0.0,-1.0,0.0,2e-05]
[1778464982910,57.07,81530.11,0.0,-1.0,0.0,2e-05]
[1778464983719,57.07,81535.19,0.0,-1.0,0.0,2e-05]
[1778464987745,57.07,81537.06,0.0,-1.0,0.0,2e-05]
[1778464991057,57.07,81537.03,0.0,-1.0,0.0,2e-05]
[1778464991291,57.07,81537.03,0.0,-1.0,0.0,2e-05]
[1778464991309,57.07,81537.03,0.0,-1.0,0.0,2e-05]
[1778464991159,57.07,81537.21,0.0,-1.0,0.0,2e-05]
[1778464992780,57.07,81541.33,0.0,-1.0,0.0,2e-05]
[1778464993671,57.07,81541.33,0.0,-1.0,0.0,2e-05]
[1778464993787,57.07,81542.92,0.0,-1.0,0.0,2e-05]
[1778464995801,57.07,81544.25,0.0,-1.0,0.0,2e-05]
[1778464999829,57.07,81548.08,0.0,-1.0,0.0,2e-05]
[1778465001843,57.07,81540.68,0.0,-1.0,0.0,2e-05]
[1778465004602,57.07,81540.79,0.0,-1.0,0.0,2e-05]
[1778465004797,57.07,81540.79,0.0,-1.0,0.0,2e-05]
[1778465004809,57.07,81540.79,0.0,-1.0,0.0,2e-05]
[1778465004864,57.07,81543.22,0.0,-1.0,0.0,2e-05]
[1778465009899,57.07,81533.16,0.0,-1.0,0.0,2e-05]
[1778465010906,57.07,81527.04,0.0,-1.0,0.0,2e-05]
[1778465011913,57.07,81526.27,0.0,-1.0,0.0,2e-05]
[1778465013631,57.07,81527.03,0.0,-1.0,0.0,2e-05]
[1778465013809,57.07,81527.03,0.0,-1.0,0.0,2e-05]
[1778465013867,57.07,81527.03,0.0,-1.0,0.0,2e-05]
[1778465014065,57.07,81527.03,0.0,-1.0,0.0,2e-05]
[1778465014108,57.07,81526.58,0.0,-1.0,0.0,2e-05]
[1778465014934,57.07,81523.8,0.0,-1.0,0.0,2e-05]
[1778465018670,57.07,81522.95,0.0,-1.0,0.0,2e-05]
[1778465018815,57.07,81522.95,0.0,-1.0,0.0,2e-05]
[1778465018826,57.07,81522.95,0.0,-1.0,0.0,2e-05]
[1778465019058,57.07,81522.95,0.0,-1.0,0.0,2e-05]
[1778465019106,57.07,81522.8,0.0,-1.0,0.0,2e-05]
[1778465019969,57.07,81524.16,0.0,-1.0,0.0,2e-05]
[1778465020976,57.07,81525.83,0.0,-1.0,0.0,2e-05]
[1778465021983,57.07,81529.88,0.0,-1.0,0.0,2e-05]
[1778465023327,57.07,81529.88,0.0,-1.0,0.0,2e-05]
[1778465023535,57.07,81529.23,0.0,-1.0,0.0,2e-05]
[1778465023560,57.07,81529.23,0.0,-1.0,0.0,2e-05]
[1778465023997,57.07,81528.83,0.0,-1.0,0.0,2e-05]
[1778465028026,57.07,81520.57,0.0,-1.0,0.0,2e-05]
[1778465029033,57.07,81521.64,0.0,-1.0,0.0,2e-05]
[1778465029519,57.07,81521.64,0.0,-1.0,0.0,2e-05]
[1778465029559,57.07,81521.64,0.0,-1.0,0.0,2e-05]
[1778465029713,57.07,81521.64,0.0,-1.0,0.0,2e-05]
[1778465029808,57.07,81521.64,0.0,-1.0,0.0,2e-05]
[1778465030040,57.07,81522.07,0.0,-1.0,0.0,2e-05]
[1778465035075,57.07,81520.96,0.0,-1.0,0.0,2e-05]
[1778465035669,57.07,81520.96,0.0,-1.0,0.0,2e-05]
[1778465035809,57.07,81520.96,0.0,-1.0,0.0,2e-05]
[1778465035908,57.07,81520.96,0.0,-1.0,0.0,2e-05]
[1778465036062,57.07,81520.96,0.0,-1.0,0.0,2e-05]
[1778465036082,57.07,81520.71,0.0,-1.0,0.0,2e-05]
[1778465040110,57.07,81522.74,0.0,-1.0,0.0,2e-05]
[1778465041121,57.07,81532.24,0.0,-1.0,0.0,2e-05]
[1778465042127,57.07,81547.69,0.0,-1.0,0.0,2e-05]
[1778465043133,57.07,81553.05,0.0,-1.0,0.0,2e-05]
[1778465044126,57.07,81553.05,0.0,-1.0,0.0,2e-05]
[1778465044310,57.07,81553.05,0.0,-1.0,0.0,2e-05]
[1778465044325,57.07,81553.7,0.0,-1.0,0.0,2e-05]
[1778465044381,57.07,81553.7,0.0,-1.0,0.0,2e-05]
[1778465044560,57.07,81553.7,0.0,-1.0,0.0,2e-05]
[1778465048174,57.07,81546.87,0.0,-1.0,0.0,2e-05]
[1778465049195,57.07,81546.87,0.0,-1.0,0.0,2e-05]
[1778465049296,57.07,81545.36,0.0,-1.0,0.0,2e-05]
[1778465050680,57.07,81545.62,0.0,-1.0,0.0,2e-05]
[1778465050817,57.07,81545.62,0.0,-1.0,0.0,2e-05]
[1778465051103,57.07,81545.62,0.0,-1.0,0.0,2e-05]
[1778465051309,57.07,81545.62,0.0,-1.0,0.0,2e-05]
[1778465051196,57.07,81545.42,0.0,-1.0,0.0,2e-05]
[1778465053210,57.07,81537.02,0.0,-1.0,0.0,2e-05]
[1778465053983,57.07,81537.02,0.0,-1.0,0.0,2e-05]
[1778465054062,57.07,81537.02,0.0,-1.0,0.0,2e-05]
[1778465054140,57.07,81537.02,0.0,-1.0,0.0,2e-05]
[1778465054311,57.07,81537.02,0.0,-1.0,0.0,2e-05]
[1778465054242,57.07,81538.95,0.0,-1.0,0.0,2e-05]
[1778465057238,57.07,81537.44,0.0,-1.0,0.0,2e-05]
[1778465058426,57.07,81536.75,0.0,-1.0,0.0,2e-05]
[1778465058559,57.07,81536.75,0.0,-1.0,0.0,2e-05]
[1778465058602,57.07,81536.75,0.0,-1.0,0.0,2e-05]
[1778465058809,57.07,81536.75,0.0,-1.0,0.0,2e-05]
[1778465059252,57.07,81533.73,0.0,-1.0,0.0,2e-05]
[1778465064287,57.07,81534.19,0.0,-1.0,0.0,2e-05]
[1778465065294,57.07,81531.26,0.0,-1.0,0.0,2e-05]
[1778465069540,57.07,81531.26,0.0,-1.0,0.0,2e-05]
[1778465069559,57.07,81531.26,0.0,-1.0,0.0,2e-05]
[1778465069727,57.07,81531.26,0.0,-1.0,0.0,2e-05]
[1778465069809,57.07,81531.26,0.0,-1.0,0.0,2e-05]
[1778465070329,57.07,81531.33,0.0,-1.0,0.0,2e-05]
[1778465071337,57.07,81530.8,0.0,-1.0,0.0,2e-05]
[1778465072343,57.07,81527.93,0.0,-1.0,0.0,2e-05]
[1778465073213,57.07,81527.93,0.0,-1.0,0.0,2e-05]
[1778465073309,57.07,81527.93,0.0,-1.0,0.0,2e-05]
[1778465073350,57.07,81522.24,0.0,-1.0,0.0,1e-05]
[1778465073651,57.07,81522.24,0.0,-1.0,0.0,1e-05]
[1778465073812,57.07,81522.24,0.0,-1.0,0.0,1e-05]
[1778465074357,57.07,81520.49,0.0,-1.0,0.0,1e-05]
[1778465079393,57.07,81519.78,0.0,-1.0,0.0,1e-05]
[1778465081982,57.07,81519.95,0.0,-1.0,0.0,1e-05]
[1778465082059,57.07,81519.95,0.0,-1.0,0.0,1e-05]
[1778465082220,57.07,81519.95,0.0,-1.0,0.0,1e-05]
[1778465082309,57.07,81519.95,0.0,-1.0,0.0,1e-05]
[1778465082409,57.07,81519.95,0.0,-1.0,0.0,1e-05]
[1778465082413,57.07,81523.75,0.0,-1.0,0.0,2e-05]
[1778465086466,57.07,81523.85,0.0,-1.0,0.0,2e-05]
[1778465086567,57.07,81522.36,0.0,-1.0,0.0,1e-05]
[1778465088154,57.07,81522.36,0.0,-1.0,0.0,1e-05]
[1778465088297,57.07,81522.36,0.0,-1.0,0.0,1e-05]
[1778465088310,57.07,81522.36,0.0,-1.0,0.0,1e-05]
[1778465088393,57.07,81521.23,0.0,-1.0,0.0,1e-05]
[1778465090469,57.07,81522.77,0.0,-1.0,0.0,1e-05]
[1778465093490,57.07,81521.17,0.0,-1.0,0.0,1e-05]
[1778465094497,57.07,81516.61,0.0,-1.0,0.0,1e-05]
[1778465095599,57.07,81516.61,0.0,-1.0,0.0,1e-05]
[1778465095776,57.07,81516.61,0.0,-1.0,0.0,1e-05]
[1778465095812,57.07,81516.61,0.0,-1.0,0.0,1e-05]
[1778465095910,57.07,81516.82,0.0,-1.0,0.0,1e-05]
[1778465100539,57.07,81515.25,0.0,-1.0,0.0,1e-05]
[1778465101546,57.07,81513.92,0.0,-1.0,0.0,1e-05]
[1778465105574,57.07,81516.1,0.0,-1.0,0.0,1e-05]
[1778465106581,57.07,81515.11,0.0,-1.0,0.0,1e-05]
[1778465113630,57.07,81515.1,0.0,-1.0,0.0,1e-05]
[1778465118665,57.07,81515.21,0.0,-1.0,0.0,1e-05]
[1778465120475,57.07,81515.21,0.0,-1.0,0.0,1e-05]
[1778465120559,57.07,81515.21,0.0,-1.0,0.0,1e-05]
[1778465123700,57.07,81516.21,0.0,-1.0,0.0,1e-05]
[1778465124707,57.07,81518.31,0.0,-1.0,0.0,1e-05]
[1778465125949,57.07,81518.31,0.0,-1.0,0.0,1e-05]
[1778465126064,57.07,81518.31,0.0,-1.0,0.0,1e-05]
[1778465126417,57.07,81518.31,0.0,-1.0,0.0,1e-05]
[1778465126166,57.07,81518.75,0.0,-1.0,0.0,1e-05]
[1778465126558,57.07,81518.75,0.0,-1.0,0.0,1e-05]
[1778465126721,57.07,81520.55,0.0,-1.0,0.0,1e-05]
[1778465130230,57.07,81520.17,0.0,-1.0,0.0,1e-05]
[1778465130309,57.07,81520.17,0.0,-1.0,0.0,1e-05]
[1778465130331,57.07,81512.52,0.0,-1.0,0.0,1e-05]
[1778465130691,57.07,81512.52,0.0,-1.0,0.0,1e-05]
[1778465130810,57.07,81512.52,0.0,-1.0,0.0,1e-05]
[1778465130911,57.07,81510.81,0.0,-1.0,0.0,1e-05]
[1778465131756,57.07,81498.61,0.0,-1.0,0.0,1e-05]
[1778465132779,57.07,81493.09,0.0,-1.0,0.0,1e-05]
[1778465134352,57.07,81483.86,0.0,-1.0,0.0,1e-05]
[1778465134787,57.07,81495.39,0.0,-1.0,0.0,1e-05]
[1778465135795,57.07,81503.76,0.0,-1.0,0.0,1e-05]
[1778465136801,57.07,81507.86,0.0,-1.0,0.0,1e-05]
[1778465137836,57.07,81507.86,0.0,-1.0,0.0,1e-05]
[1778465138019,57.07,81507.86,0.0,-1.0,0.0,1e-05]
[1778465138075,57.07,81507.86,0.0,-1.0,0.0,1e-05]
[1778465138086,57.07,81514.42,0.0,-1.0,0.0,1e-05]
[1778465138815,57.07,81515.87,0.0,-1.0,0.0,1e-05]
[1778465142843,57.07,81518.73,0.0,-1.0,0.0,1e-05]
[1778465143481,57.07,81518.73,0.0,-1.0,0.0,1e-05]
[1778465143559,57.07,81518.73,0.0,-1.0,0.0,1e-05]
[1778465143576,57.07,81518.73,0.0,-1.0,0.0,1e-05]
[1778465143810,57.07,81518.73,0.0,-1.0,0.0,1e-05]
[1778465143910,57.07,81518.73,0.0,-1.0,0.0,1e-05]
[1778465152913,57.07,81529.08,0.0,-1.0,0.0,1e-05]
[1778465153920,57.07,81537.44,0.0,-1.0,0.0,2e-05]
[1778465154927,57.07,81536.32,0.0,-1.0,0.0,2e-05]
[1778465155740,57.07,81536.32,0.0,-1.0,0.0,2e-05]
[1778465155811,57.07,81536.32,0.0,-1.0,0.0,2e-05]
[1778465156198,57.07,81536.32,0.0,-1.0,0.0,2e-05]
[1778465156310,57.07,81536.32,0.0,-1.0,0.0,2e-05]
[1778465156410,57.07,81533.79,0.0,-1.0,0.0,2e-05]
[1778465156941,57.07,81535.05,0.0,-1.0,0.0,2e-05]
[1778465158955,57.07,81534.1,0.0,-1.0,0.0,2e-05]
[1778465160969,57.07,81528.28,0.0,-1.0,0.0,1e-05]
[1778465162199,57.07,81528.28,0.0,-1.0,0.0,1e-05]
[1778465162308,57.07,81528.28,0.0,-1.0,0.0,1e-05]
[1778465162357,57.07,81525.91,0.0,-1.0,0.0,1e-05]
[1778465163991,57.07,81513.56,0.0,-1.0,0.0,1e-05]
[1778465164998,57.07,81496.51,0.0,-1.0,0.0,1e-05]
[1778465166005,57.07,81490.7,0.0,-1.0,0.0,1e-05]
[1778465168482,57.07,81491.06,0.0,-1.0,0.0,1e-05]
[1778465168561,57.07,81490.33,0.0,-1.0,0.0,1e-05]
[1778465168784,57.07,81490.33,0.0,-1.0,0.0,1e-05]
[1778465168810,57.07,81490.33,0.0,-1.0,0.0,1e-05]
[1778465169026,57.07,81490.51,0.0,-1.0,0.0,1e-05]
[1778465170458,57.07,81489.16,0.0,-1.0,0.0,1e-05]
[1778465171040,57.07,81484.7,0.0,-1.0,0.0,1e-05]
[1778465172560,57.07,81483.99,0.0,-1.0,0.0,1e-05]
[1778465172901,57.07,81483.99,0.0,-1.0,0.0,1e-05]
[1778465173062,57.07,81483.99,0.0,-1.0,0.0,1e-05]
[1778465173143,57.07,81483.99,0.0,-1.0,0.0,1e-05]
[1778465173310,57.07,81483.99,0.0,-1.0,0.0,1e-05]
[1778465173347,57.07,81484.03,0.0,-1.0,0.0,1e-05]
[1778465176075,57.07,81483.14,0.0,-1.0,0.0,1e-05]
[1778465180390,57.07,81483.5,0.0,-1.0,0.0,1e-05]
[1778465180559,57.07,81484.29,0.0,-1.0,0.0,1e-05]
[1778465182718,57.07,81484.17,0.0,-1.0,0.0,1e-05]
[1778465182808,57.07,81484.17,0.0,-1.0,0.0,1e-05]
[1778465183125,57.07,81484.33,0.0,-1.0,0.0,1e-05]
[1778465185139,57.07,81488.93,0.0,-1.0,0.0,1e-05]
[1778465186146,57.07,81484.04,0.0,-1.0,0.0,1e-05]
[1778465186955,57.07,81484.04,0.0,-1.0,0.0,1e-05]
[1778465187059,57.07,81484.04,0.0,-1.0,0.0,1e-05]
[1778465191181,57.07,81483.06,0.0,-1.0,0.0,1e-05]
[1778465192188,57.07,81488.16,0.0,-1.0,0.0,1e-05]
[1778465193056,57.07,81488.16,0.0,-1.0,0.0,1e-05]
[1778465193310,57.07,81488.16,0.0,-1.0,0.0,1e-05]
[1778465193411,57.07,81487.39,0.0,-1.0,0.0,1e-05]
[1778465193540,57.07,81487.39,0.0,-1.0,0.0,1e-05]
[1778465193557,57.07,81487.39,0.0,-1.0,0.0,1e-05]
[1778465196506,57.07,81488.15,0.0,-1.0,0.0,1e-05]
[1778465196558,57.07,81487.55,0.0,-1.0,0.0,1e-05]
[1778465198230,57.07,81496.6,0.0,-1.0,0.0,1e-05]
[1778465198871,57.07,81496.6,0.0,-1.0,0.0,1e-05]
[1778465199073,57.07,81496.6,0.0,-1.0,0.0,1e-05]
[1778465199237,57.07,81502.52,0.0,-1.0,0.0,1e-05]
[1778465200066,57.07,81502.52,0.0,-1.0,0.0,1e-05]
[1778465200312,57.07,81502.52,0.0,-1.0,0.0,1e-05]
[1778465200361,57.07,81504.68,0.0,-1.0,0.0,1e-05]
[1778465201251,57.07,81500.25,0.0,-1.0,0.0,1e-05]
[1778465202258,57.07,81499.28,0.0,-1.0,0.0,1e-05]
[1778465206286,57.07,81496.33,0.0,-1.0,0.0,1e-05]
[1778465206890,57.07,81496.33,0.0,-1.0,0.0,1e-05]
[1778465207063,57.07,81496.33,0.0,-1.0,0.0,1e-05]
[1778465207385,57.07,81496.33,0.0,-1.0,0.0,1e-05]
[1778465207410,57.07,81496.0,0.0,-1.0,0.0,1e-05]
[1778465207558,57.07,81496.0,0.0,-1.0,0.0,1e-05]
[1778465209309,57.07,81494.63,0.0,-1.0,0.0,1e-05]
[1778465214422,57.07,81494.09,0.0,-1.0,0.0,1e-05]
[1778465215350,57.07,81491.88,0.0,-1.0,0.0,1e-05]
[1778465216357,57.07,81485.63,0.0,-1.0,0.0,1e-05]
[1778465217120,57.07,81485.63,0.0,-1.0,0.0,1e-05]
[1778465217309,57.07,81485.63,0.0,-1.0,0.0,1e-05]
[1778465217364,57.07,81480.24,0.0,-1.0,0.0,1e-05]
[1778465218217,57.07,81480.24,0.0,-1.0,0.0,1e-05]
[1778465218308,57.07,81480.24,0.0,-1.0,0.0,1e-05]
[1778465218371,57.07,81479.35,0.0,-1.0,0.0,1e-05]
[1778465223406,57.07,81479.39,0.0,-1.0,0.0,1e-05]
[1778465223602,57.07,81479.39,0.0,-1.0,0.0,1e-05]
[1778465223810,57.07,81479.39,0.0,-1.0,0.0,1e-05]
[1778465224413,57.07,81477.43,0.0,-1.0,0.0,1e-05]
[1778465225253,57.07,81477.43,0.0,-1.0,0.0,1e-05]
[1778465225308,57.07,81477.43,0.0,-1.0,0.0,1e-05]
[1778465225420,57.07,81478.36,0.0,-1.0,0.0,1e-05]
[1778465226427,57.07,81477.08,0.0,-1.0,0.0,1e-05]
[1778465227434,57.07,81475.3,0.0,-1.0,0.0,1e-05]
[1778465228441,57.07,81474.24,0.0,-1.0,0.0,1e-05]
[1778465229448,57.07,81470.41,0.0,-1.0,0.0,1e-05]
[1778465230061,57.07,81470.41,0.0,-1.0,0.0,1e-05]
[1778465230155,57.07,81470.41,0.0,-1.0,0.0,1e-05]
[1778465230455,57.07,81468.04,0.0,-1.0,0.0,1e-05]
[1778465232469,57.07,81462.83,0.0,-1.0,0.0,1e-05]
[1778465233476,57.07,81458.62,0.0,-1.0,0.0,1e-05]
[1778465233588,57.07,81458.62,0.0,-1.0,0.0,1e-05]
[1778465233808,57.07,81458.62,0.0,-1.0,0.0,1e-05]
[1778465234042,57.07,81458.62,0.0,-1.0,0.0,1e-05]
[1778465234059,57.07,81458.62,0.0,-1.0,0.0,1e-05]
[1778465234483,57.07,81454.49,0.0,-1.0,0.0,1e-05]
[1778465236497,57.07,81452.59,0.0,-1.0,0.0,1e-05]
[1778465239518,57.07,81430.49,0.0,-1.0,0.0,1e-05]
[1778465240525,57.07,81423.34,0.0,-1.0,0.0,1e-05]
[1778465241532,57.07,81421.22,0.0,-1.0,0.0,1e-05]
[1778465244039,57.07,81421.52,0.0,-1.0,0.0,1e-05]
[1778465244059,57.07,81421.52,0.0,-1.0,0.0,1e-05]
[1778465244553,57.07,81421.29,0.0,-1.0,0.0,1e-05]
[1778465244749,57.07,81421.29,0.0,-1.0,0.0,1e-05]
[1778465244812,57.07,81421.29,0.0,-1.0,0.0,1e-05]
[1778465245560,57.07,81406.83,0.0,-1.0,0.0,1e-05]
[1778465246567,57.07,81396.55,0.0,-1.0,0.0,1e-05]
[1778465247574,57.07,81391.94,0.0,-1.0,0.0,1e-05]
[1778465251609,57.07,81362.09,0.0,-1.0,0.0,1e-05]
[1778465253184,57.07,81355.49,0.0,-1.0,0.0,1e-05]
[1778465253623,57.07,81363.79,0.0,-1.0,0.0,1e-05]
[1778465254631,57.07,81368.24,0.0,-1.0,0.0,1e-05]
[1778465257651,57.07,81368.97,0.0,-1.0,0.0,1e-05]
[1778465258658,57.07,81370.48,0.0,-1.0,0.0,1e-05]
[1778465259665,57.07,81376.47,0.0,-1.0,0.0,1e-05]
[1778465260672,57.07,81378.51,0.0,-1.0,0.0,1e-05]
[1778465261679,57.07,81383.03,0.0,-1.0,0.0,1e-05]
[1778465262686,57.07,81384.34,0.0,-1.0,0.0,1e-05]
[1778465265340,57.07,81384.97,0.0,-1.0,0.0,1e-05]
[1778465265559,57.07,81384.97,0.0,-1.0,0.0,1e-05]
[1778465265487,57.07,81384.96,0.0,-1.0,0.0,1e-05]
[1778465266313,57.07,81384.96,0.0,-1.0,0.0,1e-05]
[1778465266562,57.07,81384.96,0.0,-1.0,0.0,1e-05]
[1778465266410,57.07,81384.86,0.0,-1.0,0.0,1e-05]
[1778465266714,57.07,81385.99,0.0,-1.0,0.0,1e-05]
[1778465267721,57.07,81387.12,0.0,-1.0,0.0,1e-05]
[1778465268728,57.07,81388.66,0.0,-1.0,0.0,1e-05]
[1778465269799,57.07,81388.66,0.0,-1.0,0.0,1e-05]
[1778465269808,57.07,81388.66,0.0,-1.0,0.0,1e-05]
[1778465270474,57.07,81388.66,0.0,-1.0,0.0,1e-05]
[1778465270560,57.07,81388.66,0.0,-1.0,0.0,1e-05]
[1778465270572,57.07,81391.23,0.0,-1.0,0.0,1e-05]
[1778465270742,57.07,81391.94,0.0,-1.0,0.0,1e-05]
[1778465271749,57.07,81394.74,0.0,-1.0,0.0,1e-05]
[1778465272756,57.07,81396.58,0.0,-1.0,0.0,1e-05]
[1778465274770,57.07,81400.17,0.0,-1.0,0.0,1e-05]
[1778465276137,57.07,81400.17,0.0,-1.0,0.0,1e-05]
[1778465276308,57.07,81400.17,0.0,-1.0,0.0,1e-05]
[1778465276409,57.07,81402.35,0.0,-1.0,0.0,1e-05]
[1778465276951,57.07,81402.35,0.0,-1.0,0.0,1e-05]
[1778465277060,57.07,81402.35,0.0,-1.0,0.0,1e-05]
[1778465277142,57.07,81401.51,0.0,-1.0,0.0,1e-05]
[1778465277791,57.07,81407.33,0.0,-1.0,0.0,1e-05]
[1778465279444,57.07,81407.33,0.0,-1.0,0.0,1e-05]
[1778465279559,57.07,81407.33,0.0,-1.0,0.0,1e-05]
[1778465279543,57.07,81408.95,0.0,-1.0,0.0,1e-05]
[1778465279805,57.07,81406.37,0.0,-1.0,0.0,1e-05]
[1778465281646,57.07,81406.54,0.0,-1.0,0.0,1e-05]
[1778465281809,57.07,81406.54,0.0,-1.0,0.0,1e-05]
[1778465282411,57.07,81406.54,0.0,-1.0,0.0,1e-05]
[1778465282559,57.07,81406.54,0.0,-1.0,0.0,1e-05]
[1778465282512,57.07,81397.63,0.0,-1.0,0.0,1e-05]
[1778465283833,57.07,81392.39,0.0,-1.0,0.0,1e-05]
[1778465285382,57.07,81392.39,0.0,-1.0,0.0,1e-05]
[1778465285559,57.07,81392.39,0.0,-1.0,0.0,1e-05]
[1778465285617,57.07,81385.58,0.0,-1.0,0.0,1e-05]
[1778465286046,57.07,81385.58,0.0,-1.0,0.0,1e-05]
[1778465286562,57.07,81385.58,0.0,-1.0,0.0,1e-05]
[1778465286615,57.07,81384.38,0.0,-1.0,0.0,1e-05]
[1778465286854,57.07,81385.9,0.0,-1.0,0.0,1e-05]
[1778465288170,57.07,81385.9,0.0,-1.0,0.0,1e-05]
[1778465288313,57.07,81385.9,0.0,-1.0,0.0,1e-05]
[1778465288356,57.07,81394.72,0.0,-1.0,0.0,1e-05]
[1778465289583,57.07,81394.72,0.0,-1.0,0.0,1e-05]
[1778465289586,57.07,81403.34,0.0,-1.0,0.0,1e-05]
[1778465289811,57.07,81403.34,0.0,-1.0,0.0,1e-05]
[1778465289875,57.07,81406.24,0.0,-1.0,0.0,1e-05]
[1778465290882,57.07,81407.49,0.0,-1.0,0.0,1e-05]
[1778465291889,57.07,81408.25,0.0,-1.0,0.0,1e-05]
[1778465293847,57.07,81408.51,0.0,-1.0,0.0,1e-05]
[1778465294059,57.07,81408.51,0.0,-1.0,0.0,1e-05]
[1778465294125,57.07,81407.47,0.0,-1.0,0.0,1e-05]
[1778465294911,57.07,81408.34,0.0,-1.0,0.0,1e-05]
[1778465297932,57.07,81412.08,0.0,-1.0,0.0,1e-05]
[1778465298946,57.07,81412.08,0.0,-1.0,0.0,1e-05]
[1778465299047,57.07,81416.62,0.0,-1.0,0.0,1e-05]
[1778465299760,57.07,81416.62,0.0,-1.0,0.0,1e-05]
[1778465299809,57.07,81416.62,0.0,-1.0,0.0,1e-05]
[1778465300566,57.07,81416.62,0.0,-1.0,0.0,1e-05]
[1778465300581,57.07,81416.19,0.0,-1.0,0.0,1e-05]
[1778465301533,57.07,81416.19,0.0,-1.0,0.0,1e-05]
[1778465301559,57.07,81416.19,0.0,-1.0,0.0,1e-05]
[1778465301554,57.07,81409.09,0.0,-1.0,0.0,1e-05]
[1778465301960,57.07,81404.61,0.0,-1.0,0.0,1e-05]
[1778465306996,57.07,81400.18,0.0,-1.0,0.0,1e-05]
[1778465307970,57.07,81400.18,0.0,-1.0,0.0,1e-05]
[1778465308059,57.07,81400.18,0.0,-1.0,0.0,1e-05]
[1778465308111,57.07,81395.73,0.0,-1.0,0.0,1e-05]
[1778465311025,57.07,81397.16,0.0,-1.0,0.0,1e-05]
[1778465312560,57.07,81397.16,0.0,-1.0,0.0,1e-05]
[1778465312207,57.07,81399.21,0.0,-1.0,0.0,1e-05]
[1778465312866,57.07,81399.21,0.0,-1.0,0.0,1e-05]
[1778465313059,57.07,81399.21,0.0,-1.0,0.0,1e-05]
[1778465313248,57.07,81398.2,0.0,-1.0,0.0,1e-05]
[1778465319081,57.07,81398.73,0.0,-1.0,0.0,1e-05]
[1778465321959,57.07,81399.26,0.0,-1.0,0.0,1e-05]
[1778465322059,57.07,81399.26,0.0,-1.0,0.0,1e-05]
[1778465322102,57.07,81401.09,0.0,-1.0,0.0,1e-05]
[1778465323109,57.07,81403.28,0.0,-1.0,0.0,1e-05]
[1778465324116,57.07,81405.35,0.0,-1.0,0.0,1e-05]
[1778465324665,57.07,81405.35,0.0,-1.0,0.0,1e-05]
[1778465324809,57.07,81405.35,0.0,-1.0,0.0,1e-05]
[1778465325124,57.07,81406.37,0.0,-1.0,0.0,1e-05]
[1778465325760,57.07,81406.37,0.0,-1.0,0.0,1e-05]
[1778465325808,57.07,81406.37,0.0,-1.0,0.0,1e-05]
[1778465326131,57.07,81412.01,0.0,-1.0,0.0,1e-05]
[1778465327138,57.07,81417.77,0.0,-1.0,0.0,1e-05]
[1778465328145,57.07,81418.87,0.0,-1.0,0.0,1e-05]
[1778465331166,57.07,81417.78,0.0,-1.0,0.0,1e-05]
[1778465332640,57.07,81417.78,0.0,-1.0,0.0,1e-05]
[1778465332813,57.07,81417.68,0.0,-1.0,0.0,1e-05]
[1778465333180,57.07,81420.0,0.0,-1.0,0.0,1e-05]
[1778465335198,57.07,81415.39,0.0,-1.0,0.0,1e-05]
[1778465336310,57.07,81415.39,0.0,-1.0,0.0,1e-05]
[1778465336564,57.07,81415.39,0.0,-1.0,0.0,1e-05]
[1778465336665,57.07,81401.43,0.0,-1.0,0.0,1e-05]
[1778465337212,57.07,81400.15,0.0,-1.0,0.0,1e-05]
[1778465339468,57.07,81400.01,0.0,-1.0,0.0,1e-05]
[1778465339525,57.07,81400.01,0.0,-1.0,0.0,1e-05]
[1778465339572,57.07,81400.01,0.0,-1.0,0.0,1e-05]
[1778465339672,57.07,81400.9,0.0,-1.0,0.0,1e-05]
[1778465342651,57.07,81400.44,0.0,-1.0,0.0,1e-05]
[1778465342667,57.07,81407.87,0.0,-1.0,0.0,1e-05]
[1778465342808,57.07,81407.87,0.0,-1.0,0.0,1e-05]
[1778465343257,57.07,81416.49,0.0,-1.0,0.0,1e-05]
[1778465344646,57.07,81416.49,0.0,-1.0,0.0,1e-05]
[1778465344659,57.07,81413.77,0.0,-1.0,0.0,1e-05]
[1778465344808,57.07,81413.77,0.0,-1.0,0.0,1e-05]
[1778465345271,57.07,81410.74,0.0,-1.0,0.0,1e-05]
[1778465346278,57.07,81408.74,0.0,-1.0,0.0,1e-05]
[1778465347061,57.07,81408.74,0.0,-1.0,0.0,1e-05]
[1778465347309,57.07,81408.74,0.0,-1.0,0.0,1e-05]
[1778465347396,57.07,81408.74,0.0,-1.0,0.0,1e-05]
[1778465347557,57.07,81408.74,0.0,-1.0,0.0,1e-05]
[1778465347659,57.07,81411.14,0.0,-1.0,0.0,1e-05]
[1778465351459,57.07,81412.08,0.0,-1.0,0.0,1e-05]
[1778465351559,57.07,81412.08,0.0,-1.0,0.0,1e-05]
[1778465351560,57.07,81412.16,0.0,-1.0,0.0,1e-05]
[1778465354869,57.07,81412.6,0.0,-1.0,0.0,1e-05]
[1778465355059,57.07,81412.6,0.0,-1.0,0.0,1e-05]
[1778465355341,57.07,81415.24,0.0,-1.0,0.0,1e-05]
[1778465356348,57.07,81417.12,0.0,-1.0,0.0,1e-05]
[1778465357355,57.07,81418.92,0.0,-1.0,0.0,1e-05]
[1778465359369,57.07,81423.83,0.0,-1.0,0.0,1e-05]
[1778465359764,57.07,81423.83,0.0,-1.0,0.0,1e-05]
[1778465359810,57.07,81423.83,0.0,-1.0,0.0,1e-05]
[1778465360278,57.07,81423.83,0.0,-1.0,0.0,1e-05]
[1778465360309,57.07,81423.83,0.0,-1.0,0.0,1e-05]
[1778465360376,57.07,81423.85,0.0,-1.0,0.0,1e-05]
[1778465365412,57.07,81424.32,0.0,-1.0,0.0,1e-05]
[1778465366418,57.07,81417.92,0.0,-1.0,0.0,1e-05]
[1778465369439,57.07,81416.47,0.0,-1.0,0.0,1e-05]
[1778465371111,57.07,81416.41,0.0,-1.0,0.0,1e-05]
[1778465371310,57.07,81416.41,0.0,-1.0,0.0,1e-05]
[1778465371453,57.07,81416.53,0.0,-1.0,0.0,1e-05]
[1778465372558,57.07,81416.53,0.0,-1.0,0.0,1e-05]
[1778465376488,57.07,81405.78,0.0,-1.0,0.0,1e-05]
[1778465377495,57.07,81401.6,0.0,-1.0,0.0,1e-05]
[1778465378502,57.07,81400.17,0.0,-1.0,0.0,1e-05]
[1778465379505,57.07,81400.17,0.0,-1.0,0.0,1e-05]
[1778465379559,57.07,81400.17,0.0,-1.0,0.0,1e-05]
[1778465379582,57.07,81400.17,0.0,-1.0,0.0,1e-05]
[1778465379606,57.07,81400.47,0.0,-1.0,0.0,1e-05]
[1778465379808,57.07,81400.47,0.0,-1.0,0.0,1e-05]
[1778465380516,57.07,81401.53,0.0,-1.0,0.0,1e-05]
[1778465383538,57.07,81402.68,0.0,-1.0,0.0,1e-05]
[1778465385956,57.07,81401.94,0.0,-1.0,0.0,1e-05]
[1778465386061,57.07,81401.94,0.0,-1.0,0.0,1e-05]
[1778465386162,57.07,81401.94,0.0,-1.0,0.0,1e-05]
[1778465388572,57.07,81399.79,0.0,-1.0,0.0,1e-05]
[1778465389579,57.07,81396.3,0.0,-1.0,0.0,1e-05]
[1778465391593,57.07,81397.44,0.0,-1.0,0.0,1e-05]
[1778465392392,57.07,81397.44,0.0,-1.0,0.0,1e-05]
[1778465392396,57.07,81397.44,0.0,-1.0,0.0,1e-05]
[1778465392559,57.07,81397.44,0.0,-1.0,0.0,1e-05]
[1778465392600,57.07,81397.51,0.0,-1.0,0.0,1e-05]
[1778465397635,57.07,81395.87,0.0,-1.0,0.0,1e-05]
[1778465398643,57.07,81399.06,0.0,-1.0,0.0,1e-05]
[1778465399650,57.07,81408.92,0.0,-1.0,0.0,1e-05]
[1778465400657,57.07,81407.94,0.0,-1.0,0.0,1e-05]
[1778465401040,57.07,81407.94,0.0,-1.0,0.0,1e-05]
[1778465401061,57.07,81407.94,0.0,-1.0,0.0,1e-05]
[1778465401665,57.07,81408.87,0.0,-1.0,0.0,1e-05]
[1778465402672,57.07,81410.35,0.0,-1.0,0.0,1e-05]
[1778465403679,57.07,81408.9,0.0,-1.0,0.0,1e-05]
[1778465404705,57.07,81408.9,0.0,-1.0,0.0,1e-05]
[1778465404808,57.07,81408.83,0.0,-1.0,0.0,1e-05]
[1778465404803,57.07,81408.83,0.0,-1.0,0.0,1e-05]
[1778465406701,57.07,81410.59,0.0,-1.0,0.0,1e-05]
[1778465411635,57.07,81411.37,0.0,-1.0,0.0,1e-05]
[1778465411738,57.07,81411.29,0.0,-1.0,0.0,1e-05]
[1778465411810,57.07,81411.29,0.0,-1.0,0.0,1e-05]
[1778465417793,57.07,81410.57,0.0,-1.0,0.0,1e-05]
[1778465418787,57.07,81404.98,0.0,-1.0,0.0,1e-05]
[1778465420984,57.07,81404.98,0.0,-1.0,0.0,1e-05]
[1778465420986,57.07,81404.98,0.0,-1.0,0.0,1e-05]
[1778465421065,57.07,81404.98,0.0,-1.0,0.0,1e-05]
[1778465421085,57.07,81404.9,0.0,-1.0,0.0,1e-05]
[1778465423822,57.07,81406.0,0.0,-1.0,0.0,1e-05]
[1778465426998,57.07,81405.38,0.0,-1.0,0.0,1e-05]
[1778465427099,57.07,81408.82,0.0,-1.0,0.0,1e-05]
[1778465427850,57.07,81413.03,0.0,-1.0,0.0,1e-05]
[1778465429956,57.07,81412.83,0.0,-1.0,0.0,1e-05]
[1778465430008,57.07,81412.83,0.0,-1.0,0.0,1e-05]
[1778465430060,57.07,81412.83,0.0,-1.0,0.0,1e-05]
[1778465430160,57.07,81413.18,0.0,-1.0,0.0,1e-05]
[1778465430871,57.07,81409.39,0.0,-1.0,0.0,1e-05]
[1778465431878,57.07,81405.83,0.0,-1.0,0.0,1e-05]
[1778465436345,57.07,81405.99,0.0,-1.0,0.0,1e-05]
[1778465436558,57.07,81405.99,0.0,-1.0,0.0,1e-05]
[1778465436659,57.07,81405.66,0.0,-1.0,0.0,1e-05]
[1778465437920,57.07,81408.82,0.0,-1.0,0.0,1e-05]
[1778465438927,57.07,81407.66,0.0,-1.0,0.0,1e-05]
[1778465439865,57.07,81407.66,0.0,-1.0,0.0,1e-05]
[1778465440068,57.07,81407.66,0.0,-1.0,0.0,1e-05]
[1778465440168,57.07,81406.05,0.0,-1.0,0.0,1e-05]
[1778465440941,57.07,81410.0,0.0,-1.0,0.0,1e-05]
[1778465444452,57.07,81410.53,0.0,-1.0,0.0,1e-05]
[1778465444454,57.07,81410.53,0.0,-1.0,0.0,1e-05]
[1778465444559,57.07,81410.53,0.0,-1.0,0.0,1e-05]
[1778465444605,57.07,81412.8,0.0,-1.0,0.0,1e-05]
[1778465446983,57.07,81421.15,0.0,-1.0,0.0,1e-05]
[1778465447990,57.07,81423.03,0.0,-1.0,0.0,1e-05]
[1778465449721,57.07,81423.03,0.0,-1.0,0.0,1e-05]
[1778465449791,57.07,81423.03,0.0,-1.0,0.0,1e-05]
[1778465449808,57.07,81423.03,0.0,-1.0,0.0,1e-05]
[1778465449812,57.07,81424.47,0.0,-1.0,0.0,1e-05]
[1778465458060,57.07,81425.71,0.0,-1.0,0.0,1e-05]
[1778465462088,57.07,81423.65,0.0,-1.0,0.0,1e-05]
[1778465463095,57.07,81428.91,0.0,-1.0,0.0,1e-05]
[1778465464470,57.07,81428.91,0.0,-1.0,0.0,1e-05]
[1778465464532,57.07,81428.91,0.0,-1.0,0.0,1e-05]
[1778465464559,57.07,81428.91,0.0,-1.0,0.0,1e-05]
[1778465464564,57.07,81434.96,0.0,-1.0,0.0,1e-05]
[1778465465109,57.07,81436.03,0.0,-1.0,0.0,1e-05]
[1778465466116,57.07,81433.99,0.0,-1.0,0.0,1e-05]
[1778465467123,57.07,81435.21,0.0,-1.0,0.0,1e-05]
[1778465469406,57.07,81435.1,0.0,-1.0,0.0,1e-05]
[1778465469452,57.07,81435.1,0.0,-1.0,0.0,1e-05]
[1778465469565,57.07,81435.1,0.0,-1.0,0.0,1e-05]
[1778465469664,57.07,81434.52,0.0,-1.0,0.0,1e-05]
[1778465475180,57.07,81434.86,0.0,-1.0,0.0,1e-05]
[1778465480216,57.07,81434.57,0.0,-1.0,0.0,1e-05]
[1778465485053,57.07,81434.75,0.0,-1.0,0.0,1e-05]
[1778465485061,57.07,81434.75,0.0,-1.0,0.0,1e-05]
[1778465485103,57.07,81434.75,0.0,-1.0,0.0,1e-05]
[1778465485309,57.07,81434.75,0.0,-1.0,0.0,1e-05]
[1778465485340,57.07,81434.47,0.0,-1.0,0.0,1e-05]
[1778465487264,57.07,81435.63,0.0,-1.0,0.0,1e-05]
[1778465488754,57.07,81435.63,0.0,-1.0,0.0,1e-05]
[1778465491292,57.07,81435.52,0.0,-1.0,0.0,1e-05]
[1778465492150,57.07,81435.52,0.0,-1.0,0.0,1e-05]
[1778465492309,57.07,81435.52,0.0,-1.0,0.0,1e-05]
[1778465496008,57.07,81435.16,0.0,-1.0,0.0,1e-05]
[1778465496061,57.07,81435.16,0.0,-1.0,0.0,1e-05]
[1778465496327,57.07,81435.04,0.0,-1.0,0.0,1e-05]
[1778465500355,57.07,81443.25,0.0,-1.0,0.0,1e-05]
[1778465501362,57.07,81443.76,0.0,-1.0,0.0,1e-05]
[1778465502199,57.07,81443.76,0.0,-1.0,0.0,1e-05]
[1778465502309,57.07,81443.76,0.0,-1.0,0.0,1e-05]
[1778465504383,57.07,81439.29,0.0,-1.0,0.0,1e-05]
[1778465505204,57.07,81439.29,0.0,-1.0,0.0,1e-05]
[1778465505309,57.07,81439.29,0.0,-1.0,0.0,1e-05]
[1778465505390,57.07,81438.77,0.0,-1.0,0.0,1e-05]
[1778465510426,57.07,81438.74,0.0,-1.0,0.0,1e-05]
[1778465511192,57.07,81438.74,0.0,-1.0,0.0,1e-05]
[1778465511235,57.07,81438.74,0.0,-1.0,0.0,1e-05]
[1778465511308,57.07,81438.74,0.0,-1.0,0.0,1e-05]
[1778465511433,57.07,81438.22,0.0,-1.0,0.0,1e-05]
[1778465515461,57.07,81439.62,0.0,-1.0,0.0,1e-05]
[1778465516468,57.07,81441.43,0.0,-1.0,0.0,1e-05]
[1778465517028,57.07,81441.43,0.0,-1.0,0.0,1e-05]
[1778465517063,57.07,81441.43,0.0,-1.0,0.0,1e-05]
[1778465517475,57.07,81441.46,0.0,-1.0,0.0,1e-05]
[1778465521505,57.07,81444.64,0.0,-1.0,0.0,1e-05]
[1778465522512,57.07,81452.9,0.0,-1.0,0.0,1e-05]
[1778465523519,57.07,81448.2,0.0,-1.0,0.0,1e-05]
[1778465524526,57.07,81446.48,0.0,-1.0,0.0,1e-05]
[1778465525575,57.07,81446.48,0.0,-1.0,0.0,1e-05]
[1778465525766,57.07,81446.48,0.0,-1.0,0.0,1e-05]
[1778465525809,57.07,81446.48,0.0,-1.0,0.0,1e-05]
[1778465525785,57.07,81446.46,0.0,-1.0,0.0,1e-05]
[1778465531575,57.07,81447.79,0.0,-1.0,0.0,1e-05]
[1778465534596,57.07,81446.65,0.0,-1.0,0.0,1e-05]
[1778465535606,57.07,81441.42,0.0,-1.0,0.0,1e-05]
[1778465536611,57.07,81415.84,0.0,-1.0,0.0,1e-05]
[1778465537618,57.07,81411.27,0.0,-1.0,0.0,1e-05]
[1778465538625,57.07,81401.71,0.0,-1.0,0.0,1e-05]
[1778465539632,57.07,81399.46,0.0,-1.0,0.0,1e-05]
[1778465540639,57.07,81397.2,0.0,-1.0,0.0,1e-05]
[1778465541646,57.07,81387.99,0.0,-1.0,0.0,1e-05]
[1778465543660,57.07,81389.56,0.0,-1.0,0.0,1e-05]
[1778465544667,57.07,81390.64,0.0,-1.0,0.0,1e-05]
[1778465546681,57.07,81389.33,0.0,-1.0,0.0,1e-05]
[1778465547688,57.07,81386.81,0.0,-1.0,0.0,1e-05]
[1778465549702,57.07,81389.05,0.0,-1.0,0.0,1e-05]
[1778465550543,57.07,81389.05,0.0,-1.0,0.0,1e-05]
[1778465550561,57.07,81389.05,0.0,-1.0,0.0,1e-05]
[1778465550640,57.07,81389.05,0.0,-1.0,0.0,1e-05]
[1778465553730,57.07,81393.4,0.0,-1.0,0.0,1e-05]
[1778465554785,57.07,81393.4,0.0,-1.0,0.0,1e-05]
[1778465554811,57.07,81393.4,0.0,-1.0,0.0,1e-05]
[1778465554882,57.07,81392.64,0.0,-1.0,0.0,1e-05]
[1778465555744,57.07,81400.3,0.0,-1.0,0.0,1e-05]
[1778465556751,57.07,81401.52,0.0,-1.0,0.0,1e-05]
[1778465557886,57.07,81401.52,0.0,-1.0,0.0,1e-05]
[1778465557758,57.07,81401.42,0.0,-1.0,0.0,1e-05]
[1778465558059,57.07,81401.42,0.0,-1.0,0.0,1e-05]
[1778465558765,57.07,81401.52,0.0,-1.0,0.0,1e-05]
[1778465560787,57.07,81407.61,0.0,-1.0,0.0,1e-05]
[1778465561791,57.07,81414.32,0.0,-1.0,0.0,1e-05]
[1778465562797,57.07,81412.21,0.0,-1.0,0.0,1e-05]
[1778465563804,57.07,81413.46,0.0,-1.0,0.0,1e-05]
[1778465564720,57.07,81413.46,0.0,-1.0,0.0,1e-05]
[1778465564726,57.07,81413.46,0.0,-1.0,0.0,1e-05]
[1778465564811,57.07,81413.46,0.0,-1.0,0.0,1e-05]
[1778465564911,57.07,81413.46,0.0,-1.0,0.0,1e-05]
[1778465565818,57.07,81412.3,0.0,-1.0,0.0,1e-05]
[1778465566825,57.07,81407.59,0.0,-1.0,0.0,1e-05]
[1778465567832,57.07,81406.59,0.0,-1.0,0.0,1e-05]
[1778465569836,57.07,81406.54,0.0,-1.0,0.0,1e-05]
[1778465569846,57.07,81406.26,0.0,-1.0,0.0,1e-05]
[1778465570059,57.07,81406.26,0.0,-1.0,0.0,1e-05]
[1778465574881,57.07,81409.87,0.0,-1.0,0.0,1e-05]
[1778465575753,57.07,81409.87,0.0,-1.0,0.0,1e-05]
[1778465575798,57.07,81409.87,0.0,-1.0,0.0,1e-05]
[1778465575810,57.07,81409.87,0.0,-1.0,0.0,1e-05]
[1778465575888,57.07,81410.36,0.0,-1.0,0.0,1e-05]
[1778465577903,57.07,81411.53,0.0,-1.0,0.0,1e-05]
[1778465578909,57.07,81421.69,0.0,-1.0,0.0,1e-05]
[1778465579916,57.07,81427.37,0.0,-1.0,0.0,1e-05]
[1778465581930,57.07,81429.57,0.0,-1.0,0.0,1e-05]
[1778465582200,57.07,81429.57,0.0,-1.0,0.0,1e-05]
[1778465582311,57.07,81429.57,0.0,-1.0,0.0,1e-05]
[1778465582937,57.07,81427.86,0.0,-1.0,0.0,1e-05]
[1778465583776,57.07,81427.86,0.0,-1.0,0.0,1e-05]
[1778465583810,57.07,81427.86,0.0,-1.0,0.0,1e-05]
[1778465583944,57.07,81427.49,0.0,-1.0,0.0,1e-05]
[1778465590076,57.07,81427.27,0.0,-1.0,0.0,1e-05]
[1778465590309,57.07,81427.27,0.0,-1.0,0.0,1e-05]
[1778465595021,57.07,81429.45,0.0,-1.0,0.0,1e-05]
[1778465599049,57.07,81431.79,0.0,-1.0,0.0,1e-05]
[1778465600230,57.07,81431.79,0.0,-1.0,0.0,1e-05]
[1778465600252,57.07,81434.71,0.0,-1.0,0.0,1e-05]
[1778465602967,57.07,81434.11,0.0,-1.0,0.0,1e-05]
[1778465603018,57.07,81434.47,0.0,-1.0,0.0,1e-05]
[1778465603059,57.07,81434.47,0.0,-1.0,0.0,1e-05]
[1778465603077,57.07,81434.75,0.0,-1.0,0.0,1e-05]
[1778465604084,57.07,81440.75,0.0,-1.0,0.0,1e-05]
[1778465604995,57.07,81440.75,0.0,-1.0,0.0,1e-05]
[1778465605066,57.07,81440.75,0.0,-1.0,0.0,1e-05]
[1778465605091,57.07,81444.39,0.0,-1.0,0.0,1e-05]
[1778465607105,57.07,81446.2,0.0,-1.0,0.0,1e-05]
[1778465609119,57.07,81447.41,0.0,-1.0,0.0,1e-05]
[1778465610126,57.07,81449.15,0.0,-1.0,0.0,1e-05]
[1778465611133,57.07,81448.96,0.0,-1.0,0.0,1e-05]
[1778465612140,57.07,81444.53,0.0,-1.0,0.0,1e-05]
[1778465613147,57.07,81441.97,0.0,-1.0,0.0,1e-05]
[1778465614966,57.07,81441.97,0.0,-1.0,0.0,1e-05]
[1778465615023,57.07,81441.93,0.0,-1.0,0.0,1e-05]
[1778465615072,57.07,81441.93,0.0,-1.0,0.0,1e-05]
[1778465615161,57.07,81438.62,0.0,-1.0,0.0,1e-05]
[1778465617175,57.07,81437.52,0.0,-1.0,0.0,1e-05]
[1778465619190,57.07,81434.72,0.0,-1.0,0.0,1e-05]
[1778465621332,57.07,81434.61,0.0,-1.0,0.0,1e-05]
[1778465621560,57.07,81434.61,0.0,-1.0,0.0,1e-05]
[1778465621653,57.07,81434.17,0.0,-1.0,0.0,1e-05]
[1778465622211,57.07,81426.58,0.0,-1.0,0.0,1e-05]
[1778465623759,57.07,81426.58,0.0,-1.0,0.0,1e-05]
[1778465623811,57.07,81426.58,0.0,-1.0,0.0,1e-05]
[1778465623860,57.07,81423.57,0.0,-1.0,0.0,1e-05]
[1778465624225,57.07,81415.52,0.0,-1.0,0.0,1e-05]
[1778465625232,57.07,81412.12,0.0,-1.0,0.0,1e-05]
[1778465629261,57.07,81410.77,0.0,-1.0,0.0,1e-05]
[1778465634296,57.07,81405.21,0.0,-1.0,0.0,1e-05]
[1778465635198,57.07,81405.21,0.0,-1.0,0.0,1e-05]
[1778465635287,57.07,81405.21,0.0,-1.0,0.0,1e-05]
[1778465635310,57.07,81405.21,0.0,-1.0,0.0,1e-05]
[1778465635410,57.07,81397.72,0.0,-1.0,0.0,1e-05]
[1778465636310,57.07,81392.81,0.0,-1.0,0.0,1e-05]
[1778465637537,57.07,81392.81,0.0,-1.0,0.0,1e-05]
[1778465637562,57.07,81392.81,0.0,-1.0,0.0,1e-05]
[1778465637623,57.07,81388.53,0.0,-1.0,0.0,1e-05]
[1778465639331,57.07,81387.56,0.0,-1.0,0.0,1e-05]
[1778465644366,57.07,81387.7,0.0,-1.0,0.0,1e-05]
[1778465646380,57.07,81379.5,0.0,-1.0,0.0,1e-05]
[1778465647387,57.07,81366.46,0.0,-1.0,0.0,1e-05]
[1778465648565,57.07,81366.46,0.0,-1.0,0.0,1e-05]
[1778465648639,57.07,81362.38,0.0,-1.0,0.0,1e-05]
[1778465653229,57.07,81361.63,0.0,-1.0,0.0,1e-05]
[1778465654436,57.07,81365.25,0.0,-1.0,0.0,1e-05]
[1778465655787,57.07,81365.25,0.0,-1.0,0.0,1e-05]
[1778465655808,57.07,81365.25,0.0,-1.0,0.0,1e-05]
[1778465655903,57.07,81365.25,0.0,-1.0,0.0,1e-05]
[1778465656009,57.07,81367.8,0.0,-1.0,0.0,1e-05]
[1778465656059,57.07,81367.8,0.0,-1.0,0.0,1e-05]
[1778465657457,57.07,81373.89,0.0,-1.0,0.0,1e-05]
[1778465658464,57.07,81378.67,0.0,-1.0,0.0,1e-05]
[1778465659548,57.07,81378.67,0.0,-1.0,0.0,1e-05]
[1778465659561,57.07,81378.67,0.0,-1.0,0.0,1e-05]
[1778465665513,57.07,81382.24,0.0,-1.0,0.0,1e-05]
[1778465666520,57.07,81380.93,0.0,-1.0,0.0,1e-05]
[1778465667087,57.07,81380.93,0.0,-1.0,0.0,1e-05]
[1778465667184,57.07,81380.93,0.0,-1.0,0.0,1e-05]
[1778465667310,57.07,81380.93,0.0,-1.0,0.0,1e-05]
[1778465668009,57.07,81381.42,0.0,-1.0,0.0,1e-05]
[1778465671555,57.07,81381.64,0.0,-1.0,0.0,1e-05]
[1778465677024,57.07,81382.18,0.0,-1.0,0.0,1e-05]
[1778465677059,57.07,81381.97,0.0,-1.0,0.0,1e-05]
[1778465677134,57.07,81381.97,0.0,-1.0,0.0,1e-05]
[1778465677310,57.07,81381.97,0.0,-1.0,0.0,1e-05]
[1778465677599,57.07,81382.28,0.0,-1.0,0.0,1e-05]
[1778465678605,57.07,81379.58,0.0,-1.0,0.0,1e-05]
[1778465681648,57.07,81379.85,0.0,-1.0,0.0,1e-05]
[1778465681809,57.07,81379.85,0.0,-1.0,0.0,1e-05]
[1778465681909,57.07,81381.27,0.0,-1.0,0.0,1e-05]
[1778465687642,57.07,81381.47,0.0,-1.0,0.0,1e-05]
[1778465687808,57.07,81381.47,0.0,-1.0,0.0,1e-05]
[1778465687938,57.07,81381.47,0.0,-1.0,0.0,1e-05]
[1778465688063,57.07,81384.04,0.0,-1.0,0.0,1e-05]
[1778465690690,57.07,81385.23,0.0,-1.0,0.0,1e-05]
[1778465691697,57.07,81390.47,0.0,-1.0,0.0,1e-05]
[1778465692774,57.07,81390.47,0.0,-1.0,0.0,1e-05]
[1778465692809,57.07,81390.47,0.0,-1.0,0.0,1e-05]
[1778465692875,57.07,81393.49,0.0,-1.0,0.0,1e-05]
[1778465697163,57.07,81393.3,0.0,-1.0,0.0,1e-05]
[1778465697309,57.07,81393.3,0.0,-1.0,0.0,1e-05]
[1778465697739,57.07,81393.26,0.0,-1.0,0.0,1e-05]
[1778465699248,57.07,81392.41,0.0,-1.0,0.0,1e-05]
[1778465699316,57.07,81392.41,0.0,-1.0,0.0,1e-05]
[1778465700760,57.07,81386.29,0.0,-1.0,0.0,1e-05]
[1778465701767,57.07,81370.87,0.0,-1.0,0.0,1e-05]
[1778465702809,57.07,81370.87,0.0,-1.0,0.0,1e-05]
[1778465702910,57.07,81371.53,0.0,-1.0,0.0,1e-05]
[1778465703102,57.07,81371.53,0.0,-1.0,0.0,1e-05]
[1778465703309,57.07,81371.53,0.0,-1.0,0.0,1e-05]
[1778465703781,57.07,81371.46,0.0,-1.0,0.0,1e-05]
[1778465705795,57.07,81366.64,0.0,-1.0,0.0,1e-05]
[1778465707947,57.07,81366.52,0.0,-1.0,0.0,1e-05]
[1778465708060,57.07,81366.52,0.0,-1.0,0.0,1e-05]
[1778465708048,57.07,81365.5,0.0,-1.0,0.0,0.0]
[1778465711839,57.07,81355.15,0.0,-1.0,0.0,0.0]
[1778465712846,57.07,81352.35,0.0,-1.0,0.0,0.0]
[1778465713436,57.07,81352.35,0.0,-1.0,0.0,0.0]
[1778465713561,57.07,81352.35,0.0,-1.0,0.0,0.0]
[1778465713853,57.07,81351.21,0.0,-1.0,0.0,0.0]
[1778465715956,57.07,81351.64,0.0,-1.0,0.0,0.0]
[1778465716057,57.07,81351.64,0.0,-1.0,0.0,0.0]
[1778465716021,57.07,81349.83,0.0,-1.0,0.0,0.0]
[1778465716874,57.07,81349.4,0.0,-1.0,0.0,0.0]
[1778465717881,57.07,81346.97,0.0,-1.0,0.0,0.0]
[1778465720035,57.07,81346.49,0.0,-1.0,0.0,0.0]
[1778465720062,57.07,81346.49,0.0,-1.0,0.0,0.0]
[1778465720039,57.07,81345.32,0.0,-1.0,0.0,0.0]
[1778465720902,57.07,81341.29,0.0,-1.0,0.0,0.0]
[1778465721909,57.07,81328.81,0.0,-1.0,0.0,0.0]
[1778465722919,57.07,81308.2,0.0,-1.0,0.0,0.0]
[1778465723924,57.07,81297.65,0.0,-1.0,0.0,0.0]
[1778465724931,57.07,81293.08,0.0,-1.0,0.0,0.0]
[1778465725938,57.07,81293.11,0.0,-1.0,0.0,0.0]
[1778465726479,57.07,81293.11,0.0,-1.0,0.0,0.0]
[1778465726945,57.07,81295.29,0.0,-1.0,0.0,0.0]
[1778465728959,57.07,81298.09,0.0,-1.0,0.0,0.0]
[1778465731980,57.07,81296.21,0.0,-1.0,0.0,0.0]
[1778465732987,57.07,81299.15,0.0,-1.0,0.0,0.0]
[1778465733994,57.07,81296.07,0.0,-1.0,0.0,0.0]
[1778465735020,57.07,81283.19,0.0,-1.0,0.0,0.0]
[1778465735506,57.07,81283.19,0.0,-1.0,0.0,0.0]
[1778465736036,57.07,81238.64,0.0,-1.0,0.0,0.0]
[1778465737021,57.07,81225.43,0.0,-1.0,0.0,0.0]
[1778465738027,57.07,81224.04,0.0,-1.0,0.0,0.0]
[1778465739114,57.07,81224.04,0.0,-1.0,0.0,0.0]
[1778465739034,57.07,81222.65,0.0,-1.0,0.0,0.0]
[1778465740041,57.07,81215.66,0.0,-1.0,0.0,0.0]
[1778465741048,57.07,81211.05,0.0,-1.0,0.0,0.0]
[1778465742055,57.07,81203.68,0.0,-1.0,0.0,0.0]
[1778465743062,57.07,81197.79,0.0,-1.0,0.0,0.0]
[1778465744069,57.07,81188.3,0.0,-1.0,0.0,0.0]
[1778465745076,57.07,81192.09,0.0,-1.0,0.0,0.0]
[1778465747090,57.07,81189.67,0.0,-1.0,0.0,0.0]
[1778465748097,57.07,81186.96,0.0,-1.0,0.0,0.0]
[1778465749104,57.07,81185.42,0.0,-1.0,0.0,0.0]
[1778465751119,57.07,81186.56,0.0,-1.0,0.0,0.0]
[1778465752126,57.07,81194.65,0.0,-1.0,0.0,0.0]
[1778465753133,57.07,81204.63,0.0,-1.0,0.0,0.0]
[1778465754140,57.07,81207.13,0.0,-1.0,0.0,0.0]
[1778465755147,57.07,81202.97,0.0,-1.0,0.0,0.0]
[1778465756154,57.07,81205.21,0.0,-1.0,0.0,0.0]
[1778465757161,57.07,81208.7,0.0,-1.0,0.0,0.0]
[1778465759175,57.07,81213.68,0.0,-1.0,0.0,0.0]
[1778465760182,57.07,81211.71,0.0,-1.0,0.0,0.0]
[1778465761189,57.07,81214.86,0.0,-1.0,0.0,0.0]
[1778465762196,57.07,81215.8,0.0,-1.0,0.0,0.0]
[1778465764210,57.07,81214.87,0.0,-1.0,0.0,0.0]
[1778465765611,57.07,81214.87,0.0,-1.0,0.0,0.0]
[1778465765737,57.07,81214.87,0.0,-1.0,0.0,0.0]
[1778465765808,57.07,81214.87,0.0,-1.0,0.0,0.0]
[1778465765838,57.07,81215.39,0.0,-1.0,0.0,0.0]
[1778465769246,57.07,81216.4,0.0,-1.0,0.0,0.0]
[1778465771049,57.07,81216.4,0.0,-1.0,0.0,0.0]
[1778465771061,57.07,81216.4,0.0,-1.0,0.0,0.0]
[1778465771085,57.07,81216.4,0.0,-1.0,0.0,0.0]
[1778465771268,57.07,81217.26,0.0,-1.0,0.0,0.0]
[1778465772884,57.07,81217.26,0.0,-1.0,0.0,0.0]
[1778465773059,57.07,81217.26,0.0,-1.0,0.0,0.0]
[1778465773160,57.07,81222.95,0.0,-1.0,0.0,0.0]
[1778465773280,57.07,81225.67,0.0,-1.0,0.0,0.0]
[1778465774287,57.07,81229.31,0.0,-1.0,0.0,0.0]
[1778465776120,57.07,81229.31,0.0,-1.0,0.0,0.0]
[1778465776160,57.07,81230.14,0.0,-1.0,0.0,0.0]
[1778465776312,57.07,81230.14,0.0,-1.0,0.0,0.0]
[1778465776773,57.07,81230.14,0.0,-1.0,0.0,0.0]
[1778465776808,57.07,81230.14,0.0,-1.0,0.0,0.0]
[1778465776874,57.07,81229.23,0.0,-1.0,0.0,0.0]
[1778465778503,57.07,81228.43,0.0,-1.0,0.0,0.0]
[1778465778558,57.07,81228.43,0.0,-1.0,0.0,0.0]
[1778465778604,57.07,81218.38,0.0,-1.0,0.0,0.0]
[1778465779553,57.07,81218.38,0.0,-1.0,0.0,0.0]
[1778465779808,57.07,81218.38,0.0,-1.0,0.0,0.0]
[1778465779827,57.07,81215.31,0.0,-1.0,0.0,0.0]
[1778465785126,57.07,81215.67,0.0,-1.0,0.0,0.0]
[1778465785162,57.07,81212.98,0.0,-1.0,0.0,0.0]
[1778465785285,57.07,81212.98,0.0,-1.0,0.0,0.0]
[1778465785309,57.07,81212.98,0.0,-1.0,0.0,0.0]
[1778465785370,57.07,81212.11,0.0,-1.0,0.0,0.0]
[1778465786377,57.07,81211.24,0.0,-1.0,0.0,0.0]
[1778465787384,57.07,81212.24,0.0,-1.0,0.0,0.0]
[1778465791412,57.07,81212.22,0.0,-1.0,0.0,0.0]
[1778465792419,57.07,81226.45,0.0,-1.0,0.0,0.0]
[1778465793259,57.07,81226.45,0.0,-1.0,0.0,0.0]
[1778465793308,57.07,81226.45,0.0,-1.0,0.0,0.0]
[1778465793547,57.07,81226.45,0.0,-1.0,0.0,0.0]
[1778465793560,57.07,81226.45,0.0,-1.0,0.0,0.0]
[1778465793645,57.07,81228.74,0.0,-1.0,0.0,0.0]
[1778465795440,57.07,81230.7,0.0,-1.0,0.0,0.0]
[1778465797667,57.07,81230.4,0.0,-1.0,0.0,0.0]
[1778465797809,57.07,81230.4,0.0,-1.0,0.0,0.0]
[1778465797905,57.07,81232.39,0.0,-1.0,0.0,0.0]
[1778465798461,57.07,81227.23,0.0,-1.0,0.0,0.0]
[1778465799688,57.07,81227.23,0.0,-1.0,0.0,0.0]
[1778465799810,57.07,81227.23,0.0,-1.0,0.0,0.0]
[1778465799911,57.07,81219.16,0.0,-1.0,0.0,0.0]
[1778465800475,57.07,81219.34,0.0,-1.0,0.0,0.0]
[1778465801850,57.07,81219.34,0.0,-1.0,0.0,0.0]
[1778465802060,57.07,81219.34,0.0,-1.0,0.0,0.0]
[1778465802161,57.07,81215.09,0.0,-1.0,0.0,0.0]
[1778465802489,57.07,81216.74,0.0,-1.0,0.0,0.0]
[1778465803494,57.07,81216.74,0.0,-1.0,0.0,0.0]
[1778465803561,57.07,81216.74,0.0,-1.0,0.0,0.0]
[1778465803611,57.07,81216.74,0.0,-1.0,0.0,0.0]
[1778465803808,57.07,81216.74,0.0,-1.0,0.0,0.0]
[1778465803836,57.07,81233.03,0.0,-1.0,0.0,0.0]
[1778465804503,57.07,81243.21,0.0,-1.0,0.0,0.0]
[1778465805510,57.07,81239.43,0.0,-1.0,0.0,0.0]
[1778465806686,57.07,81239.43,0.0,-1.0,0.0,0.0]
[1778465806810,57.07,81239.43,0.0,-1.0,0.0,0.0]
[1778465806911,57.07,81235.75,0.0,-1.0,0.0,0.0]
[1778465807524,57.07,81232.54,0.0,-1.0,0.0,0.0]
[1778465808531,57.07,81234.89,0.0,-1.0,0.0,0.0]
[1778465810630,57.07,81235.54,0.0,-1.0,0.0,0.0]
[1778465810807,57.07,81235.54,0.0,-1.0,0.0,0.0]
[1778465810909,57.07,81240.59,0.0,-1.0,0.0,0.0]
[1778465811786,57.07,81240.59,0.0,-1.0,0.0,0.0]
[1778465811808,57.07,81240.59,0.0,-1.0,0.0,0.0]
[1778465811960,57.07,81243.17,0.0,-1.0,0.0,0.0]
[1778465812559,57.07,81244.63,0.0,-1.0,0.0,0.0]
[1778465813566,57.07,81250.61,0.0,-1.0,0.0,0.0]
[1778465815690,57.07,81250.97,0.0,-1.0,0.0,0.0]
[1778465815810,57.07,81250.97,0.0,-1.0,0.0,0.0]
[1778465815910,57.07,81247.89,0.0,-1.0,0.0,0.0]
[1778465816588,57.07,81246.42,0.0,-1.0,0.0,0.0]
[1778465817594,57.07,81251.2,0.0,-1.0,0.0,0.0]
[1778465819196,57.07,81243.53,0.0,-1.0,0.0,0.0]
[1778465819309,57.07,81243.53,0.0,-1.0,0.0,0.0]
[1778465820952,57.07,81243.94,0.0,-1.0,0.0,0.0]
[1778465821060,57.07,81243.94,0.0,-1.0,0.0,0.0]
[1778465821161,57.07,81243.46,0.0,-1.0,0.0,0.0]
[1778465821623,57.07,81251.67,0.0,-1.0,0.0,0.0]
[1778465822630,57.07,81245.73,0.0,-1.0,0.0,0.0]
[1778465823309,57.07,81245.73,0.0,-1.0,0.0,0.0]
[1778465823637,57.07,81245.01,0.0,-1.0,0.0,0.0]
[1778465825308,57.07,81245.69,0.0,-1.0,0.0,0.0]
[1778465825651,57.07,81252.29,0.0,-1.0,0.0,0.0]
[1778465826420,57.07,81252.29,0.0,-1.0,0.0,0.0]
[1778465826558,57.07,81252.29,0.0,-1.0,0.0,0.0]
[1778465826658,57.07,81254.26,0.0,-1.0,0.0,0.0]
[1778465829679,57.07,81257.04,0.0,-1.0,0.0,0.0]
[1778465830852,57.07,81257.04,0.0,-1.0,0.0,0.0]
[1778465831059,57.07,81257.04,0.0,-1.0,0.0,0.0]
[1778465836730,57.07,81257.02,0.0,-1.0,0.0,0.0]
[1778465838855,57.07,81257.02,0.0,-1.0,0.0,0.0]
[1778465839058,57.07,81257.02,0.0,-1.0,0.0,0.0]
[1778465839082,57.07,81256.8,0.0,-1.0,0.0,0.0]
[1778465841232,57.07,81256.8,0.0,-1.0,0.0,0.0]
[1778465841311,57.07,81256.8,0.0,-1.0,0.0,0.0]
[1778465842770,57.07,81258.34,0.0,-1.0,0.0,0.0]
[1778465843777,57.07,81263.47,0.0,-1.0,0.0,0.0]
[1778465844945,57.07,81263.47,0.0,-1.0,0.0,0.0]
[1778465845061,57.07,81263.47,0.0,-1.0,0.0,0.0]
[1778465845162,57.07,81266.73,0.0,-1.0,0.0,0.0]
[1778465845791,57.07,81272.08,0.0,-1.0,0.0,0.0]
[1778465848814,57.07,81282.61,0.0,-1.0,0.0,0.0]
[1778465849821,57.07,81283.34,0.0,-1.0,0.0,0.0]
[1778465851835,57.07,81267.46,0.0,-1.0,0.0,0.0]
[1778465852842,57.07,81244.44,0.0,-1.0,0.0,0.0]
[1778465853849,57.07,81242.86,0.0,-1.0,0.0,0.0]
[1778465855863,57.07,81237.77,0.0,-1.0,0.0,0.0]
[1778465856870,57.07,81241.81,0.0,-1.0,0.0,0.0]
[1778465857877,57.07,81241.13,0.0,-1.0,0.0,0.0]
[1778465859891,57.07,81240.06,0.0,-1.0,0.0,0.0]
[1778465860898,57.07,81246.65,0.0,-1.0,0.0,0.0]
[1778465861905,57.07,81247.65,0.0,-1.0,0.0,0.0]
[1778465863921,57.07,81246.42,0.0,-1.0,0.0,0.0]
[1778465864832,57.07,81246.42,0.0,-1.0,0.0,0.0]
[1778465865060,57.07,81246.42,0.0,-1.0,0.0,0.0]
[1778465865160,57.07,81248.01,0.0,-1.0,0.0,0.0]
[1778465865935,57.07,81246.64,0.0,-1.0,0.0,0.0]
[1778465867947,57.07,81252.91,0.0,-1.0,0.0,0.0]
[1778465868489,57.07,81252.91,0.0,-1.0,0.0,0.0]
[1778465868562,57.07,81252.91,0.0,-1.0,0.0,0.0]
[1778465868954,57.07,81255.89,0.0,-1.0,0.0,0.0]
[1778465870968,57.07,81257.89,0.0,-1.0,0.0,0.0]
[1778465871975,57.07,81262.53,0.0,-1.0,0.0,0.0]
[1778465872982,57.07,81267.96,0.0,-1.0,0.0,0.0]
[1778465873989,57.07,81265.21,0.0,-1.0,0.0,0.0]
[1778465874568,57.07,81265.21,0.0,-1.0,0.0,0.0]
[1778465874711,57.07,81265.21,0.0,-1.0,0.0,0.0]
[1778465874996,57.07,81262.63,0.0,-1.0,0.0,0.0]
[1778465876009,57.07,81260.21,0.0,-1.0,0.0,0.0]
[1778465877010,57.07,81262.23,0.0,-1.0,0.0,0.0]
[1778465877724,57.07,81262.23,0.0,-1.0,0.0,0.0]
[1778465877811,57.07,81262.23,0.0,-1.0,0.0,0.0]
[1778465878050,57.07,81267.68,0.0,-1.0,0.0,0.0]
[1778465879028,57.07,81270.2,0.0,-1.0,0.0,0.0]
[1778465881117,57.07,81269.76,0.0,-1.0,0.0,0.0]
[1778465881195,57.07,81268.94,0.0,-1.0,0.0,0.0]
[1778465881309,57.07,81268.94,0.0,-1.0,0.0,0.0]
[1778465881872,57.07,81268.94,0.0,-1.0,0.0,0.0]
[1778465882066,57.07,81268.94,0.0,-1.0,0.0,0.0]
[1778465882111,57.07,81264.84,0.0,-1.0,0.0,0.0]
[1778465883057,57.07,81261.93,0.0,-1.0,0.0,0.0]
[1778465884065,57.07,81263.15,0.0,-1.0,0.0,0.0]
[1778465886045,57.07,81263.29,0.0,-1.0,0.0,0.0]
[1778465886060,57.07,81263.29,0.0,-1.0,0.0,0.0]
[1778465886078,57.07,81262.47,0.0,-1.0,0.0,0.0]
[1778465888092,57.07,81266.89,0.0,-1.0,0.0,0.0]
[1778465889099,57.07,81268.38,0.0,-1.0,0.0,0.0]
[1778465890557,57.07,81268.52,0.0,-1.0,0.0,0.0]
[1778465890807,57.07,81268.52,0.0,-1.0,0.0,0.0]
[1778465892120,57.07,81267.59,0.0,-1.0,0.0,0.0]
[1778465893127,57.07,81269.82,0.0,-1.0,0.0,0.0]
[1778465898162,57.07,81275.29,0.0,-1.0,0.0,0.0]
[1778465899169,57.07,81277.14,0.0,-1.0,0.0,0.0]
[1778465901313,57.07,81277.56,0.0,-1.0,0.0,0.0]
[1778465901858,57.07,81277.56,0.0,-1.0,0.0,0.0]
[1778465902064,57.07,81277.56,0.0,-1.0,0.0,0.0]
[1778465902190,57.07,81275.63,0.0,-1.0,0.0,0.0]
[1778465906218,57.07,81279.83,0.0,-1.0,0.0,0.0]
[1778465907225,57.07,81281.08,0.0,-1.0,0.0,0.0]
[1778465908162,57.07,81281.08,0.0,-1.0,0.0,0.0]
[1778465908309,57.07,81281.41,0.0,-1.0,0.0,0.0]
[1778465909239,57.07,81286.12,0.0,-1.0,0.0,0.0]
[1778465911111,57.07,81285.99,0.0,-1.0,0.0,0.0]
[1778465911271,57.07,81285.99,0.0,-1.0,0.0,0.0]
[1778465911310,57.07,81285.99,0.0,-1.0,0.0,0.0]
[1778465913270,57.07,81283.52,0.0,-1.0,0.0,0.0]
[1778465914274,57.07,81264.44,0.0,-1.0,0.0,0.0]
[1778465915281,57.07,81261.62,0.0,-1.0,0.0,0.0]
[1778465917619,57.07,81261.47,0.0,-1.0,0.0,0.0]
[1778465917809,57.07,81261.47,0.0,-1.0,0.0,0.0]
[1778465922330,57.07,81265.09,0.0,-1.0,0.0,0.0]
[1778465924874,57.07,81265.97,0.0,-1.0,0.0,0.0]
[1778465925060,57.07,81265.97,0.0,-1.0,0.0,0.0]
[1778465925161,57.07,81267.1,0.0,-1.0,0.0,0.0]
[1778465925632,57.07,81267.1,0.0,-1.0,0.0,0.0]
[1778465925809,57.07,81267.1,0.0,-1.0,0.0,0.0]
[1778465925909,57.07,81267.55,0.0,-1.0,0.0,0.0]
[1778465929379,57.07,81265.01,0.0,-1.0,0.0,0.0]
[1778465931995,57.07,81265.03,0.0,-1.0,0.0,0.0]
[1778465932061,57.07,81265.03,0.0,-1.0,0.0,0.0]
[1778465933407,57.07,81267.49,0.0,-1.0,0.0,0.0]
[1778465938225,57.07,81267.05,0.0,-1.0,0.0,0.0]
[1778465938310,57.07,81267.05,0.0,-1.0,0.0,0.0]
[1778465939366,57.07,81267.33,0.0,-1.0,0.0,0.0]
[1778465939557,57.07,81267.33,0.0,-1.0,0.0,0.0]
[1778465939658,57.07,81267.33,0.0,-1.0,0.0,0.0]
[1778465940456,57.07,81266.23,0.0,-1.0,0.0,0.0]
[1778465941469,57.07,81260.12,0.0,-1.0,0.0,0.0]
[1778465942473,57.07,81252.5,0.0,-1.0,0.0,0.0]
[1778465943480,57.07,81252.6,0.0,-1.0,0.0,0.0]
[1778465944520,57.07,81252.6,0.0,-1.0,0.0,0.0]
[1778465944563,57.07,81252.6,0.0,-1.0,0.0,0.0]
[1778465950529,57.07,81252.57,0.0,-1.0,0.0,0.0]
[1778465951536,57.07,81258.39,0.0,-1.0,0.0,0.0]
[1778465952543,57.07,81259.84,0.0,-1.0,0.0,0.0]
[1778465956235,57.07,81260.44,0.0,-1.0,0.0,0.0]
[1778465956314,57.07,81260.44,0.0,-1.0,0.0,0.0]
[1778465956283,57.07,81266.63,0.0,-1.0,0.0,0.0]
[1778465957218,57.07,81266.63,0.0,-1.0,0.0,0.0]
[1778465957315,57.07,81266.63,0.0,-1.0,0.0,0.0]
[1778465957319,57.07,81266.96,0.0,-1.0,0.0,0.0]
[1778465963620,57.07,81267.37,0.0,-1.0,0.0,0.0]
[1778465966122,57.07,81268.17,0.0,-1.0,0.0,0.0]
[1778465966309,57.07,81268.17,0.0,-1.0,0.0,0.0]
[1778465969814,57.07,81273.56,0.0,-1.0,0.0,0.0]
[1778465970780,57.07,81287.86,0.0,-1.0,0.0,0.0]
[1778465971787,57.07,81288.49,0.0,-1.0,0.0,0.0]
[1778465973801,57.07,81289.94,0.0,-1.0,0.0,0.0]
[1778465975249,57.07,81289.94,0.0,-1.0,0.0,0.0]
[1778465975308,57.07,81289.94,0.0,-1.0,0.0,0.0]
[1778465978951,57.07,81288.68,0.0,-1.0,0.0,0.0]
[1778465979060,57.07,81288.68,0.0,-1.0,0.0,0.0]
[1778465979161,57.07,81288.68,0.0,-1.0,0.0,0.0]
[1778465983871,57.07,81285.72,0.0,-1.0,0.0,0.0]
[1778465984878,57.07,81280.34,0.0,-1.0,0.0,0.0]
[1778465985885,57.07,81278.68,0.0,-1.0,0.0,0.0]
[1778465986892,57.07,81276.65,0.0,-1.0,0.0,0.0]
[1778465987935,57.07,81276.65,0.0,-1.0,0.0,0.0]
[1778465988060,57.07,81276.65,0.0,-1.0,0.0,0.0]
[1778465994950,57.07,81276.66,0.0,-1.0,0.0,0.0]
[1778466000523,57.07,81276.29,0.0,-1.0,0.0,0.0]
[1778466000558,57.07,81276.29,0.0,-1.0,0.0,0.0]
[1778466000993,57.07,81273.31,0.0,-1.0,0.0,0.0]
[1778466002000,57.07,81270.62,0.0,-1.0,0.0,0.0]
[1778466003307,57.07,81270.62,0.0,-1.0,0.0,0.0]
[1778466003351,57.07,81272.82,0.0,-1.0,0.0,0.0]
[1778466003565,57.07,81272.82,0.0,-1.0,0.0,0.0]
[1778466004017,57.07,81271.74,0.0,-1.0,0.0,0.0]
[1778466008043,57.07,81268.36,0.0,-1.0,0.0,0.0]
[1778466009746,57.07,81267.37,0.0,-1.0,0.0,0.0]
[1778466009809,57.07,81267.37,0.0,-1.0,0.0,0.0]
[1778466010946,57.07,81266.81,0.0,-1.0,0.0,0.0]
[1778466011059,57.07,81266.81,0.0,-1.0,0.0,0.0]
[1778466011064,57.07,81267.65,0.0,-1.0,0.0,0.0]
[1778466016099,57.07,81267.2,0.0,-1.0,0.0,0.0]
[1778466021134,57.07,81267.81,0.0,-1.0,0.0,0.0]
[1778466023323,57.07,81267.15,0.0,-1.0,0.0,0.0]
[1778466023560,57.07,81267.81,0.0,-1.0,0.0,0.0]
[1778466029191,57.07,81267.48,0.0,-1.0,0.0,0.0]
[1778466031205,57.07,81267.7,0.0,-1.0,0.0,0.0]
[1778466033343,57.07,81267.64,0.0,-1.0,0.0,0.0]
[1778466034227,57.07,81228.22,0.0,-1.0,0.0,0.0]
[1778466035235,57.07,81207.67,0.0,-1.0,0.0,0.0]
[1778466036242,57.07,81207.06,0.0,-1.0,0.0,0.0]
[1778466037340,57.07,81207.06,0.0,-1.0,0.0,0.0]
[1778466037395,57.07,81205.58,0.0,-1.0,0.0,0.0]
[1778466038256,57.07,81202.13,0.0,-1.0,0.0,0.0]
[1778466039263,57.07,81211.6,0.0,-1.0,0.0,0.0]
[1778466040270,57.07,81214.38,0.0,-1.0,0.0,0.0]
[1778466041277,57.07,81214.51,0.0,-1.0,0.0,0.0]
[1778466043291,57.07,81218.48,0.0,-1.0,0.0,0.0]
[1778466047319,57.07,81226.49,0.0,-1.0,0.0,0.0]
[1778466049333,57.07,81226.89,0.0,-1.0,0.0,0.0]
[1778466050340,57.07,81231.59,0.0,-1.0,0.0,0.0]
[1778466051347,57.07,81237.04,0.0,-1.0,0.0,0.0]
[1778466052354,57.07,81238.83,0.0,-1.0,0.0,0.0]
[1778466053372,57.07,81234.54,0.0,-1.0,0.0,0.0]
[1778466054375,57.07,81232.44,0.0,-1.0,0.0,0.0]
[1778466055382,57.07,81229.9,0.0,-1.0,0.0,0.0]
[1778466056330,57.07,81229.9,0.0,-1.0,0.0,0.0]
[1778466056559,57.07,81229.78,0.0,-1.0,0.0,0.0]
[1778466058581,57.07,81229.79,0.0,-1.0,0.0,0.0]
[1778466058808,57.07,81229.79,0.0,-1.0,0.0,0.0]
[1778466059410,57.07,81229.77,0.0,-1.0,0.0,0.0]
[1778466064445,57.07,81229.42,0.0,-1.0,0.0,0.0]
[1778466066459,57.07,81230.55,0.0,-1.0,0.0,0.0]
[1778466068962,57.07,81230.93,0.0,-1.0,0.0,0.0]
[1778466069061,57.07,81230.93,0.0,-1.0,0.0,0.0]
[1778466069063,57.07,81232.81,0.0,-1.0,0.0,0.0]
[1778466070487,57.07,81231.31,0.0,-1.0,0.0,0.0]
[1778466071494,57.07,81232.62,0.0,-1.0,0.0,0.0]
[1778466073067,57.07,81232.62,0.0,-1.0,0.0,0.0]
[1778466073310,57.07,81232.62,0.0,-1.0,0.0,0.0]
[1778466073352,57.07,81232.62,0.0,-1.0,0.0,0.0]
[1778466073446,57.07,81233.31,0.0,-1.0,0.0,0.0]
[1778466073558,57.07,81233.31,0.0,-1.0,0.0,0.0]
[1778466075523,57.07,81241.89,0.0,-1.0,0.0,0.0]
[1778466076529,57.07,81238.79,0.0,-1.0,0.0,0.0]
[1778466078724,57.07,81237.98,0.0,-1.0,0.0,0.0]
[1778466078809,57.07,81237.98,0.0,-1.0,0.0,0.0]
[1778466081564,57.07,81241.8,0.0,-1.0,0.0,0.0]
[1778466083595,57.07,81242.11,0.0,-1.0,0.0,0.0]
[1778466083810,57.07,81242.11,0.0,-1.0,0.0,0.0]
[1778466083907,57.07,81242.11,0.0,-1.0,0.0,0.0]
[1778466084063,57.07,81242.11,0.0,-1.0,0.0,0.0]
[1778466084160,57.07,81241.94,0.0,-1.0,0.0,0.0]
[1778466088613,57.07,81240.35,0.0,-1.0,0.0,0.0]
[1778466091634,57.07,81240.03,0.0,-1.0,0.0,0.0]
[1778466094791,57.07,81239.96,0.0,-1.0,0.0,0.0]
[1778466094808,57.07,81239.96,0.0,-1.0,0.0,0.0]
[1778466100697,57.07,81239.89,0.0,-1.0,0.0,0.0]
[1778466102711,57.07,81237.66,0.0,-1.0,0.0,0.0]
[1778466103718,57.07,81231.84,0.0,-1.0,0.0,0.0]
[1778466104729,57.07,81211.65,0.0,-1.0,0.0,0.0]
[1778466105736,57.07,81208.58,0.0,-1.0,0.0,0.0]
[1778466106743,57.07,81207.45,0.0,-1.0,0.0,0.0]
[1778466107750,57.07,81210.39,0.0,-1.0,0.0,0.0]
[1778466109817,57.07,81210.56,0.0,-1.0,0.0,0.0]
[1778466110057,57.07,81210.56,0.0,-1.0,0.0,0.0]
[1778466111432,57.07,81211.21,0.0,-1.0,0.0,0.0]
[1778466111558,57.07,81210.73,0.0,-1.0,0.0,0.0]
[1778466111644,57.07,81210.73,0.0,-1.0,0.0,0.0]
[1778466112785,57.07,81214.61,0.0,-1.0,0.0,0.0]
[1778466113792,57.07,81215.94,0.0,-1.0,0.0,0.0]
[1778466115055,57.07,81215.94,0.0,-1.0,0.0,0.0]
[1778466115310,57.07,81215.94,0.0,-1.0,0.0,0.0]
[1778466115806,57.07,81214.07,0.0,-1.0,0.0,0.0]
[1778466116813,57.07,81212.98,0.0,-1.0,0.0,0.0]
[1778466117823,57.07,81214.45,0.0,-1.0,0.0,0.0]
[1778466118829,57.07,81223.99,0.0,-1.0,0.0,0.0]
[1778466119836,57.07,81226.6,0.0,-1.0,0.0,0.0]
[1778466120843,57.07,81224.03,0.0,-1.0,0.0,0.0]
[1778466123254,57.07,81223.22,0.0,-1.0,0.0,0.0]
[1778466123308,57.07,81223.22,0.0,-1.0,0.0,0.0]
[1778466123355,57.07,81228.55,0.0,-1.0,0.0,0.0]
[1778466124889,57.07,81228.62,0.0,-1.0,0.0,0.0]
[1778466125060,57.07,81228.62,0.0,-1.0,0.0,0.0]
[1778466125161,57.07,81228.95,0.0,-1.0,0.0,0.0]
[1778466125879,57.07,81230.4,0.0,-1.0,0.0,0.0]
[1778466130914,57.07,81229.51,0.0,-1.0,0.0,0.0]
[1778466134942,57.07,81232.44,0.0,-1.0,0.0,0.0]
[1778466135949,57.07,81236.26,0.0,-1.0,0.0,0.0]
[1778466136956,57.07,81238.1,0.0,-1.0,0.0,0.0]
[1778466137923,57.07,81238.1,0.0,-1.0,0.0,0.0]
[1778466138059,57.07,81238.1,0.0,-1.0,0.0,0.0]
[1778466144012,57.07,81236.99,0.0,-1.0,0.0,0.0]
[1778466146510,57.07,81236.71,0.0,-1.0,0.0,0.0]
[1778466146558,57.07,81237.36,0.0,-1.0,0.0,0.0]
[1778466148042,57.07,81225.49,0.0,-1.0,0.0,0.0]
[1778466149049,57.07,81218.01,0.0,-1.0,0.0,0.0]
[1778466150056,57.07,81215.1,0.0,-1.0,0.0,0.0]
[1778466151063,57.07,81214.84,0.0,-1.0,0.0,0.0]
[1778466151785,57.07,81214.84,0.0,-1.0,0.0,0.0]
[1778466152012,57.07,81214.84,0.0,-1.0,0.0,0.0]
[1778466152070,57.07,81216.55,0.0,-1.0,0.0,0.0]
[1778466153077,57.07,81224.28,0.0,-1.0,0.0,0.0]
[1778466154095,57.07,81226.98,0.0,-1.0,0.0,0.0]
[1778466155152,57.07,81226.98,0.0,-1.0,0.0,0.0]
[1778466155254,57.07,81225.57,0.0,-1.0,0.0,0.0]
[1778466157058,57.07,81224.67,0.0,-1.0,0.0,0.0]
[1778466157564,57.07,81223.95,0.0,-1.0,0.0,0.0]
[1778466157808,57.07,81223.95,0.0,-1.0,0.0,0.0]
[1778466158123,57.07,81221.55,0.0,-1.0,0.0,0.0]
[1778466159130,57.07,81220.08,0.0,-1.0,0.0,0.0]
[1778466163158,57.07,81221.59,0.0,-1.0,0.0,0.0]
[1778466164384,57.07,81221.59,0.0,-1.0,0.0,0.0]
[1778466164560,57.07,81221.59,0.0,-1.0,0.0,0.0]
[1778466169200,57.07,81218.15,0.0,-1.0,0.0,0.0]
[1778466170207,57.07,81216.91,0.0,-1.0,0.0,0.0]
[1778466171214,57.07,81210.07,0.0,-1.0,0.0,0.0]
[1778466171920,57.07,81210.07,0.0,-1.0,0.0,0.0]
[1778466172060,57.07,81210.07,0.0,-1.0,0.0,0.0]
[1778466174235,57.07,81207.11,0.0,-1.0,0.0,0.0]
[1778466175242,57.07,81201.93,0.0,-1.0,0.0,0.0]
[1778466176249,57.07,81191.48,0.0,-1.0,0.0,0.0]
[1778466177256,57.07,81187.09,0.0,-1.0,0.0,0.0]
[1778466178263,57.07,81186.02,0.0,-1.0,0.0,0.0]
[1778466181284,57.07,81174.87,0.0,-1.0,0.0,0.0]
[1778466182291,57.07,81167.22,0.0,-1.0,0.0,0.0]
[1778466183299,57.07,81164.11,0.0,-1.0,0.0,0.0]
[1778466184306,57.07,81157.47,0.0,-1.0,0.0,0.0]
[1778466185313,57.07,81154.93,0.0,-1.0,0.0,0.0]
[1778466187327,57.07,81153.91,0.0,-1.0,0.0,0.0]
[1778466188334,57.07,81137.27,0.0,-1.0,0.0,0.0]
[1778466189341,57.07,81134.6,0.0,-1.0,0.0,0.0]
[1778466190357,57.07,81140.07,0.0,-1.0,0.0,0.0]
[1778466191358,57.07,81147.94,0.0,-1.0,0.0,0.0]
[1778466193372,57.07,81145.98,0.0,-1.0,0.0,0.0]
[1778466194379,57.07,81154.65,0.0,-1.0,0.0,0.0]
[1778466195386,57.07,81161.86,0.0,-1.0,0.0,0.0]
[1778466196395,57.07,81164.07,0.0,-1.0,0.0,0.0]
[1778466197404,57.07,81166.03,0.0,-1.0,0.0,0.0]
[1778466198409,57.07,81183.08,0.0,-1.0,0.0,0.0]
[1778466199416,57.07,81185.23,0.0,-1.0,0.0,0.0]
[1778466200423,57.07,81170.33,0.0,-1.0,0.0,0.0]
[1778466201430,57.07,81169.09,0.0,-1.0,0.0,0.0]
[1778466202437,57.07,81167.09,0.0,-1.0,0.0,0.0]
[1778466204085,57.07,81166.69,0.0,-1.0,0.0,0.0]
[1778466204316,57.07,81166.69,0.0,-1.0,0.0,0.0]
[1778466204451,57.07,81169.12,0.0,-1.0,0.0,0.0]
[1778466205458,57.07,81178.74,0.0,-1.0,0.0,0.0]
[1778466206465,57.07,81180.43,0.0,-1.0,0.0,0.0]
[1778466207472,57.07,81182.64,0.0,-1.0,0.0,0.0]
[1778466208137,57.07,81182.64,0.0,-1.0,0.0,0.0]
[1778466208308,57.07,81182.64,0.0,-1.0,0.0,0.0]
[1778466208479,57.07,81184.15,0.0,-1.0,0.0,0.0]
[1778466209486,57.07,81186.26,0.0,-1.0,0.0,0.0]
[1778466210012,57.07,81186.26,0.0,-1.0,0.0,0.0]
[1778466210059,57.07,81186.26,0.0,-1.0,0.0,0.0]
[1778466210493,57.07,81187.56,0.0,-1.0,0.0,0.0]
[1778466211500,57.07,81192.25,0.0,-1.0,0.0,0.0]
[1778466212507,57.07,81197.14,0.0,-1.0,0.0,0.0]
[1778466213514,57.07,81200.11,0.0,-1.0,0.0,0.0]
[1778466214522,57.07,81202.71,0.0,-1.0,0.0,0.0]
[1778466215529,57.07,81204.92,0.0,-1.0,0.0,0.0]
[1778466216536,57.07,81206.89,0.0,-1.0,0.0,0.0]
[1778466217161,57.07,81206.89,0.0,-1.0,0.0,0.0]
[1778466217308,57.07,81206.89,0.0,-1.0,0.0,0.0]
[1778466218550,57.07,81203.0,0.0,-1.0,0.0,0.0]
[1778466222164,57.07,81203.43,0.0,-1.0,0.0,0.0]
[1778466222310,57.07,81203.43,0.0,-1.0,0.0,0.0]
[1778466222578,57.07,81204.22,0.0,-1.0,0.0,0.0]
[1778466222891,57.07,81204.22,0.0,-1.0,0.0,0.0]
[1778466223059,57.07,81204.22,0.0,-1.0,0.0,0.0]
[1778466223585,57.07,81211.99,0.0,-1.0,0.0,0.0]
[1778466224592,57.07,81214.43,0.0,-1.0,0.0,0.0]
[1778466226553,57.07,81214.88,0.0,-1.0,0.0,0.0]
[1778466226559,57.07,81214.88,0.0,-1.0,0.0,0.0]
[1778466226606,57.07,81219.29,0.0,-1.0,0.0,0.0]
[1778466228517,57.07,81219.6,0.0,-1.0,0.0,0.0]
[1778466228558,57.07,81219.6,0.0,-1.0,0.0,0.0]
[1778466228620,57.07,81219.96,0.0,-1.0,0.0,0.0]
[1778466234662,57.07,81219.66,0.0,-1.0,0.0,0.0]
[1778466238690,57.07,81217.38,0.0,-1.0,0.0,0.0]
[1778466239697,57.07,81213.4,0.0,-1.0,0.0,0.0]
[1778466240887,57.07,81213.4,0.0,-1.0,0.0,0.0]
[1778466241059,57.07,81213.4,0.0,-1.0,0.0,0.0]
[1778466241711,57.07,81211.38,0.0,-1.0,0.0,0.0]
[1778466246746,57.07,81213.99,0.0,-1.0,0.0,0.0]
[1778466247818,57.07,81213.99,0.0,-1.0,0.0,0.0]
[1778466248058,57.07,81213.99,0.0,-1.0,0.0,0.0]
[1778466248900,57.07,81214.49,0.0,-1.0,0.0,0.0]
[1778466249059,57.07,81214.49,0.0,-1.0,0.0,0.0]
[1778466249160,57.07,81214.72,0.0,-1.0,0.0,0.0]
[1778466249767,57.07,81216.87,0.0,-1.0,0.0,0.0]
[1778466254802,57.07,81217.8,0.0,-1.0,0.0,0.0]
[1778466260646,57.07,81217.87,0.0,-1.0,0.0,0.0]
[1778466260650,57.07,81219.78,0.0,-1.0,0.0,0.0]
[1778466260809,57.07,81219.78,0.0,-1.0,0.0,0.0]
[1778466260844,57.07,81222.65,0.0,-1.0,0.0,0.0]
[1778466266044,57.07,81223.22,0.0,-1.0,0.0,0.0]
[1778466266059,57.07,81223.22,0.0,-1.0,0.0,0.0]
[1778466266502,57.07,81223.22,0.0,-1.0,0.0,0.0]
[1778466266559,57.07,81223.22,0.0,-1.0,0.0,0.0]
[1778466266659,57.07,81223.29,0.0,-1.0,0.0,0.0]
[1778466266887,57.07,81225.88,0.0,-1.0,0.0,0.0]
[1778466273936,57.07,81226.68,0.0,-1.0,0.0,0.0]
[1778466275734,57.07,81226.68,0.0,-1.0,0.0,0.0]
[1778466275810,57.07,81226.68,0.0,-1.0,0.0,0.0]
[1778466280522,57.07,81226.71,0.0,-1.0,0.0,0.0]
[1778466280558,57.07,81226.71,0.0,-1.0,0.0,0.0]
[1778466280623,57.07,81216.74,0.0,-1.0,0.0,0.0]
[1778466280985,57.07,81212.14,0.0,-1.0,0.0,0.0]
[1778466282733,57.07,81212.65,0.0,-1.0,0.0,0.0]
[1778466282810,57.07,81212.65,0.0,-1.0,0.0,0.0]
[1778466282999,57.07,81212.55,0.0,-1.0,0.0,0.0]
[1778466284686,57.07,81212.55,0.0,-1.0,0.0,0.0]
[1778466284809,57.07,81213.03,0.0,-1.0,0.0,0.0]
[1778466289569,57.07,81212.04,0.0,-1.0,0.0,0.0]
[1778466289815,57.07,81211.9,0.0,-1.0,0.0,0.0]
[1778466290124,57.07,81211.9,0.0,-1.0,0.0,0.0]
[1778466290307,57.07,81211.9,0.0,-1.0,0.0,0.0]
[1778466290408,57.07,81213.35,0.0,-1.0,0.0,0.0]
[1778466292063,57.07,81214.41,0.0,-1.0,0.0,0.0]
[1778466294077,57.07,81215.38,0.0,-1.0,0.0,0.0]
[1778466295913,57.07,81214.67,0.0,-1.0,0.0,0.0]
[1778466296060,57.07,81214.67,0.0,-1.0,0.0,0.0]
[1778466296091,57.07,81215.7,0.0,-1.0,0.0,0.0]
[1778466299112,57.07,81217.4,0.0,-1.0,0.0,0.0]
[1778466301126,57.07,81220.36,0.0,-1.0,0.0,0.0]
[1778466301725,57.07,81220.36,0.0,-1.0,0.0,0.0]
[1778466301810,57.07,81220.36,0.0,-1.0,0.0,0.0]
[1778466302133,57.07,81222.01,0.0,-1.0,0.0,0.0]
[1778466303140,57.07,81226.98,0.0,-1.0,0.0,0.0]
[1778466304147,57.07,81228.6,0.0,-1.0,0.0,0.0]
[1778466304824,57.07,81228.6,0.0,-1.0,0.0,0.0]
[1778466305058,57.07,81228.6,0.0,-1.0,0.0,0.0]
[1778466305154,57.07,81221.52,0.0,-1.0,0.0,0.0]
[1778466306681,57.07,81221.52,0.0,-1.0,0.0,0.0]
[1778466306161,57.07,81220.27,0.0,-1.0,0.0,0.0]
[1778466306730,57.07,81220.27,0.0,-1.0,0.0,0.0]
[1778466307168,57.07,81220.17,0.0,-1.0,0.0,0.0]
[1778466311196,57.07,81219.08,0.0,-1.0,0.0,0.0]
[1778466314524,57.07,81219.08,0.0,-1.0,0.0,0.0]
[1778466314558,57.07,81219.08,0.0,-1.0,0.0,0.0]
[1778466319922,57.07,81219.71,0.0,-1.0,0.0,0.0]
[1778466320056,57.07,81219.71,0.0,-1.0,0.0,0.0]
[1778466322481,57.07,81219.86,0.0,-1.0,0.0,0.0]
[1778466322559,57.07,81219.86,0.0,-1.0,0.0,0.0]
[1778466322658,57.07,81219.88,0.0,-1.0,0.0,0.0]
[1778466323280,57.07,81218.89,0.0,-1.0,0.0,0.0]
[1778466324437,57.07,81218.89,0.0,-1.0,0.0,0.0]
[1778466324557,57.07,81218.89,0.0,-1.0,0.0,0.0]
[1778466324606,57.07,81216.99,0.0,-1.0,0.0,0.0]
[1778466326301,57.07,81213.06,0.0,-1.0,0.0,0.0]
[1778466328728,57.07,81213.03,0.0,-1.0,0.0,0.0]
[1778466328810,57.07,81213.34,0.0,-1.0,0.0,0.0]
[1778466329324,57.07,81215.48,0.0,-1.0,0.0,0.0]
[1778466331338,57.07,81215.8,0.0,-1.0,0.0,0.0]
[1778466336373,57.07,81215.7,0.0,-1.0,0.0,0.0]
[1778466337613,57.07,81215.7,0.0,-1.0,0.0,0.0]
[1778466337809,57.07,81215.73,0.0,-1.0,0.0,0.0]
[1778466343457,57.07,81216.37,0.0,-1.0,0.0,0.0]
[1778466344464,57.07,81214.48,0.0,-1.0,0.0,0.0]
[1778466345471,57.07,81201.86,0.0,-1.0,0.0,0.0]
[1778466346478,57.07,81190.59,0.0,-1.0,0.0,0.0]
[1778466347559,57.07,81190.59,0.0,-1.0,0.0,0.0]
[1778466347600,57.07,81189.31,0.0,-1.0,0.0,0.0]
[1778466348492,57.07,81180.02,0.0,-1.0,0.0,0.0]
[1778466349499,57.07,81182.45,0.0,-1.0,0.0,0.0]
[1778466350506,57.07,81184.24,0.0,-1.0,0.0,0.0]
[1778466352520,57.07,81181.55,0.0,-1.0,0.0,0.0]
[1778466354534,57.07,81180.5,0.0,-1.0,0.0,0.0]
[1778466355541,57.07,81181.51,0.0,-1.0,0.0,0.0]
[1778466356559,57.07,81181.51,0.0,-1.0,0.0,0.0]
[1778466356597,57.07,81181.51,0.0,-1.0,0.0,0.0]
[1778466356811,57.07,81181.51,0.0,-1.0,0.0,0.0]
[1778466357359,57.07,81181.51,0.0,-1.0,0.0,0.0]
[1778466357560,57.07,81181.51,0.0,-1.0,0.0,0.0]
[1778466361592,57.07,81177.42,0.0,-1.0,0.0,0.0]
[1778466363606,57.07,81174.75,0.0,-1.0,0.0,0.0]
[1778466364613,57.07,81171.79,0.0,-1.0,0.0,0.0]
[1778466365624,57.07,81172.95,0.0,-1.0,0.0,0.0]
[1778466366163,57.07,81172.95,0.0,-1.0,0.0,0.0]
[1778466366309,57.07,81172.95,0.0,-1.0,0.0,0.0]
[1778466366631,57.07,81173.08,0.0,-1.0,0.0,0.0]
[1778466366928,57.07,81173.08,0.0,-1.0,0.0,0.0]
[1778466367060,57.07,81173.08,0.0,-1.0,0.0,0.0]
[1778466369652,57.07,81175.28,0.0,-1.0,0.0,0.0]
[1778466370659,57.07,81176.47,0.0,-1.0,0.0,0.0]
[1778466372505,57.07,81176.54,0.0,-1.0,0.0,0.0]
[1778466372560,57.07,81176.54,0.0,-1.0,0.0,0.0]
[1778466372673,57.07,81176.56,0.0,-1.0,0.0,0.0]
[1778466373680,57.07,81181.51,0.0,-1.0,0.0,0.0]
[1778466374688,57.07,81197.98,0.0,-1.0,0.0,0.0]
[1778466375694,57.07,81200.8,0.0,-1.0,0.0,0.0]
[1778466376701,57.07,81198.07,0.0,-1.0,0.0,0.0]
[1778466377710,57.07,81199.15,0.0,-1.0,0.0,0.0]
[1778466379581,57.07,81199.82,0.0,-1.0,0.0,0.0]
[1778466379808,57.07,81199.6,0.0,-1.0,0.0,0.0]
[1778466383750,57.07,81202.15,0.0,-1.0,0.0,0.0]
[1778466384757,57.07,81206.42,0.0,-1.0,0.0,0.0]
[1778466388002,57.07,81206.41,0.0,-1.0,0.0,0.0]
[1778466388058,57.07,81206.41,0.0,-1.0,0.0,0.0]
[1778466388785,57.07,81206.22,0.0,-1.0,0.0,0.0]
[1778466389062,57.07,81206.22,0.0,-1.0,0.0,0.0]
[1778466389309,57.07,81206.22,0.0,-1.0,0.0,0.0]
[1778466391806,57.07,81207.66,0.0,-1.0,0.0,0.0]
[1778466394827,57.07,81209.32,0.0,-1.0,0.0,0.0]
[1778466397320,57.07,81210.22,0.0,-1.0,0.0,0.0]
[1778466397558,57.07,81210.22,0.0,-1.0,0.0,0.0]
[1778466397703,57.07,81210.22,0.0,-1.0,0.0,0.0]
[1778466397742,57.07,81210.23,0.0,-1.0,0.0,0.0]
[1778466399862,57.07,81211.69,0.0,-1.0,0.0,0.0]
[1778466400869,57.07,81212.95,0.0,-1.0,0.0,0.0]
[1778466402883,57.07,81207.77,0.0,-1.0,0.0,0.0]
[1778466403890,57.07,81190.81,0.0,-1.0,0.0,0.0]
[1778466404898,57.07,81186.96,0.0,-1.0,0.0,0.0]
[1778466406807,57.07,81186.96,0.0,-1.0,0.0,0.0]
[1778466407059,57.07,81186.73,0.0,-1.0,0.0,0.0]
[1778466407301,57.07,81186.73,0.0,-1.0,0.0,0.0]
[1778466407308,57.07,81186.73,0.0,-1.0,0.0,0.0]
[1778466407346,57.07,81187.8,0.0,-1.0,0.0,0.0]
[1778466407920,57.07,81188.74,0.0,-1.0,0.0,0.0]
[1778466409934,57.07,81190.3,0.0,-1.0,0.0,0.0]
[1778466412904,57.07,81190.92,0.0,-1.0,0.0,0.0]
[1778466413060,57.07,81190.92,0.0,-1.0,0.0,0.0]
[1778466413204,57.07,81190.92,0.0,-1.0,0.0,0.0]
[1778466413308,57.07,81190.92,0.0,-1.0,0.0,0.0]
[1778466413409,57.07,81190.59,0.0,-1.0,0.0,0.0]
[1778466414969,57.07,81189.27,0.0,-1.0,0.0,0.0]
[1778466415976,57.07,81187.87,0.0,-1.0,0.0,0.0]
[1778466422018,57.07,81188.32,0.0,-1.0,0.0,0.0]
[1778466424597,57.07,81187.74,0.0,-1.0,0.0,0.0]
[1778466424808,57.07,81187.74,0.0,-1.0,0.0,0.0]
[1778466424640,57.07,81188.02,0.0,-1.0,0.0,0.0]
[1778466425065,57.07,81188.02,0.0,-1.0,0.0,0.0]
[1778466425310,57.07,81188.02,0.0,-1.0,0.0,0.0]
[1778466426046,57.07,81192.53,0.0,-1.0,0.0,0.0]
[1778466427768,57.07,81192.53,0.0,-1.0,0.0,0.0]
[1778466427817,57.07,81192.53,0.0,-1.0,0.0,0.0]
[1778466427053,57.07,81196.21,0.0,-1.0,0.0,0.0]
[1778466428060,57.07,81195.35,0.0,-1.0,0.0,0.0]
[1778466429814,57.07,81195.35,0.0,-1.0,0.0,0.0]
[1778466429067,57.07,81196.34,0.0,-1.0,0.0,0.0]
[1778466430064,57.07,81196.34,0.0,-1.0,0.0,0.0]
[1778466430074,57.07,81194.83,0.0,-1.0,0.0,0.0]
[1778466433095,57.07,81192.78,0.0,-1.0,0.0,0.0]
[1778466434203,57.07,81192.78,0.0,-1.0,0.0,0.0]
[1778466434308,57.07,81192.78,0.0,-1.0,0.0,0.0]
[1778466434453,57.07,81192.78,0.0,-1.0,0.0,0.0]
[1778466434559,57.07,81192.78,0.0,-1.0,0.0,0.0]
[1778466434659,57.07,81189.47,0.0,-1.0,0.0,0.0]
[1778466439137,57.07,81188.21,0.0,-1.0,0.0,0.0]
[1778466440144,57.07,81187.17,0.0,-1.0,0.0,0.0]
[1778466441151,57.07,81185.98,0.0,-1.0,0.0,0.0]
[1778466442158,57.07,81180.05,0.0,-1.0,0.0,0.0]
[1778466443432,57.07,81180.05,0.0,-1.0,0.0,0.0]
[1778466443558,57.07,81180.05,0.0,-1.0,0.0,0.0]
[1778466443595,57.07,81176.87,0.0,-1.0,0.0,0.0]
[1778466443955,57.07,81176.87,0.0,-1.0,0.0,0.0]
[1778466444067,57.07,81176.87,0.0,-1.0,0.0,0.0]
[1778466449208,57.07,81182.17,0.0,-1.0,0.0,0.0]
[1778466450215,57.07,81188.35,0.0,-1.0,0.0,0.0]
[1778466451632,57.07,81188.35,0.0,-1.0,0.0,0.0]
[1778466451808,57.07,81188.35,0.0,-1.0,0.0,0.0]
[1778466451733,57.07,81188.83,0.0,-1.0,0.0,0.0]
[1778466452709,57.07,81188.83,0.0,-1.0,0.0,0.0]
[1778466452809,57.07,81188.83,0.0,-1.0,0.0,0.0]
[1778466453236,57.07,81192.2,0.0,-1.0,0.0,0.0]
[1778466455250,57.07,81191.25,0.0,-1.0,0.0,0.0]
[1778466457610,57.07,81191.79,0.0,-1.0,0.0,0.0]
[1778466457810,57.07,81191.79,0.0,-1.0,0.0,0.0]
[1778466461294,57.07,81190.61,0.0,-1.0,0.0,0.0]
[1778466462133,57.07,81190.61,0.0,-1.0,0.0,0.0]
[1778466462307,57.07,81190.61,0.0,-1.0,0.0,0.0]
[1778466462372,57.07,81190.55,0.0,-1.0,0.0,0.0]
[1778466465322,57.07,81191.9,0.0,-1.0,0.0,0.0]
[1778466466739,57.07,81191.9,0.0,-1.0,0.0,0.0]
[1778466466811,57.07,81191.9,0.0,-1.0,0.0,0.0]
[1778466467336,57.07,81193.09,0.0,-1.0,0.0,0.0]
[1778466470811,57.07,81193.11,0.0,-1.0,0.0,0.0]
[1778466470849,57.07,81200.11,0.0,-1.0,0.0,0.0]
[1778466471049,57.07,81200.11,0.0,-1.0,0.0,0.0]
[1778466471064,57.07,81200.11,0.0,-1.0,0.0,0.0]
[1778466473378,57.07,81198.59,0.0,-1.0,0.0,0.0]
[1778466474385,57.07,81199.84,0.0,-1.0,0.0,0.0]
[1778466475359,57.07,81199.84,0.0,-1.0,0.0,0.0]
[1778466475521,57.07,81199.84,0.0,-1.0,0.0,0.0]
[1778466475562,57.07,81199.84,0.0,-1.0,0.0,0.0]
[1778466475621,57.07,81199.88,0.0,-1.0,0.0,0.0]
[1778466479420,57.07,81206.22,0.0,-1.0,0.0,0.0]
[1778466480427,57.07,81213.19,0.0,-1.0,0.0,0.0]
[1778466481435,57.07,81214.08,0.0,-1.0,0.0,0.0]
[1778466482413,57.07,81214.08,0.0,-1.0,0.0,0.0]
[1778466482514,57.07,81213.49,0.0,-1.0,0.0,0.0]
[1778466482973,57.07,81213.49,0.0,-1.0,0.0,0.0]
[1778466483041,57.07,81213.49,0.0,-1.0,0.0,0.0]
[1778466483461,57.07,81213.49,0.0,-1.0,0.0,0.0]
[1778466483487,57.07,81213.04,0.0,-1.0,0.0,0.0]
[1778466485462,57.07,81209.66,0.0,-1.0,0.0,0.0]
[1778466486469,57.07,81204.64,0.0,-1.0,0.0,0.0]
[1778466487476,57.07,81201.76,0.0,-1.0,0.0,0.0]
[1778466488024,57.07,81201.76,0.0,-1.0,0.0,0.0]
[1778466488058,57.07,81201.76,0.0,-1.0,0.0,0.0]
[1778466488483,57.07,81201.76,0.0,-1.0,0.0,0.0]
[1778466488558,57.07,81201.76,0.0,-1.0,0.0,0.0]
[1778466488659,57.07,81201.97,0.0,-1.0,0.0,0.0]
[1778466490497,57.07,81200.87,0.0,-1.0,0.0,0.0]
[1778466491504,57.07,81196.23,0.0,-1.0,0.0,0.0]
[1778466492505,57.07,81196.23,0.0,-1.0,0.0,0.0]
[1778466492558,57.07,81196.23,0.0,-1.0,0.0,0.0]
[1778466492762,57.07,81196.23,0.0,-1.0,0.0,0.0]
[1778466492811,57.07,81196.23,0.0,-1.0,0.0,0.0]
[1778466492863,57.07,81196.18,0.0,-1.0,0.0,0.0]
[1778466499560,57.07,81196.92,0.0,-1.0,0.0,0.0]
[1778466500567,57.07,81202.15,0.0,-1.0,0.0,0.0]
[1778466501363,57.07,81202.15,0.0,-1.0,0.0,0.0]
[1778466501558,57.07,81202.15,0.0,-1.0,0.0,0.0]
[1778466501574,57.07,81202.5,0.0,-1.0,0.0,0.0]
[1778466501961,57.07,81202.5,0.0,-1.0,0.0,0.0]
[1778466502059,57.07,81202.5,0.0,-1.0,0.0,0.0]
[1778466502581,57.07,81201.42,0.0,-1.0,0.0,0.0]
[1778466503588,57.07,81203.22,0.0,-1.0,0.0,0.0]
[1778466506609,57.07,81211.28,0.0,-1.0,0.0,0.0]
[1778466507810,57.07,81211.28,0.0,-1.0,0.0,0.0]
[1778466507905,57.07,81215.1,0.0,-1.0,0.0,0.0]
[1778466508061,57.07,81215.1,0.0,-1.0,0.0,0.0]
[1778466508547,57.07,81215.1,0.0,-1.0,0.0,0.0]
[1778466508558,57.07,81215.1,0.0,-1.0,0.0,0.0]
[1778466511644,57.07,81212.39,0.0,-1.0,0.0,0.0]
[1778466512745,57.07,81212.39,0.0,-1.0,0.0,0.0]
[1778466512808,57.07,81212.39,0.0,-1.0,0.0,0.0]
[1778466512846,57.07,81213.52,0.0,-1.0,0.0,0.0]
[1778466513328,57.07,81213.52,0.0,-1.0,0.0,0.0]
[1778466513557,57.07,81213.52,0.0,-1.0,0.0,0.0]
[1778466515672,57.07,81214.43,0.0,-1.0,0.0,0.0]
[1778466519700,57.07,81215.72,0.0,-1.0,0.0,0.0]
[1778466520118,57.07,81215.72,0.0,-1.0,0.0,0.0]
[1778466520308,57.07,81215.72,0.0,-1.0,0.0,0.0]
[1778466520516,57.07,81215.72,0.0,-1.0,0.0,0.0]
[1778466520558,57.07,81215.72,0.0,-1.0,0.0,0.0]
[1778466520707,57.07,81217.76,0.0,-1.0,0.0,0.0]
[1778466521714,57.07,81224.79,0.0,-1.0,0.0,0.0]
[1778466523729,57.07,81221.95,0.0,-1.0,0.0,0.0]
[1778466524055,57.07,81221.95,0.0,-1.0,0.0,0.0]
[1778466524310,57.07,81221.95,0.0,-1.0,0.0,0.0]
[1778466529773,57.07,81221.87,0.0,-1.0,0.0,0.0]
[1778466530363,57.07,81221.87,0.0,-1.0,0.0,0.0]
[1778466530557,57.07,81221.87,0.0,-1.0,0.0,0.0]
[1778466530780,57.07,81221.86,0.0,-1.0,0.0,0.0]
[1778466532816,57.07,81221.98,0.0,-1.0,0.0,0.0]
[1778466533066,57.07,81222.6,0.0,-1.0,0.0,0.0]
[1778466534808,57.07,81224.59,0.0,-1.0,0.0,0.0]
[1778466535815,57.07,81231.64,0.0,-1.0,0.0,0.0]
[1778466536504,57.07,81231.64,0.0,-1.0,0.0,0.0]
[1778466536558,57.07,81231.64,0.0,-1.0,0.0,0.0]
[1778466536822,57.07,81232.03,0.0,-1.0,0.0,0.0]
[1778466537131,57.07,81232.03,0.0,-1.0,0.0,0.0]
[1778466537311,57.07,81232.03,0.0,-1.0,0.0,0.0]
[1778466539843,57.07,81231.25,0.0,-1.0,0.0,0.0]
[1778466540850,57.07,81229.26,0.0,-1.0,0.0,0.0]
[1778466541857,57.07,81226.0,0.0,-1.0,0.0,0.0]
[1778466542211,57.07,81226.0,0.0,-1.0,0.0,0.0]
[1778466542307,57.07,81226.0,0.0,-1.0,0.0,0.0]
[1778466542717,57.07,81226.0,0.0,-1.0,0.0,0.0]
[1778466542811,57.07,81226.0,0.0,-1.0,0.0,0.0]
[1778466542864,57.07,81220.59,0.0,-1.0,0.0,0.0]
[1778466544878,57.07,81220.92,0.0,-1.0,0.0,0.0]
[1778466547899,57.07,81221.7,0.0,-1.0,0.0,0.0]
[1778466549553,57.07,81221.37,0.0,-1.0,0.0,0.0]
[1778466549559,57.07,81221.37,0.0,-1.0,0.0,0.0]
[1778466551931,57.07,81223.15,0.0,-1.0,0.0,0.0]
[1778466552937,57.07,81224.05,0.0,-1.0,0.0,0.0]
[1778466553944,57.07,81225.31,0.0,-1.0,0.0,0.0]
[1778466554130,57.07,81225.31,0.0,-1.0,0.0,0.0]
[1778466554457,57.07,81225.31,0.0,-1.0,0.0,0.0]
[1778466554560,57.07,81225.31,0.0,-1.0,0.0,0.0]
[1778466555958,57.07,81225.17,0.0,-1.0,0.0,0.0]
[1778466559279,57.07,81225.8,0.0,-1.0,0.0,0.0]
[1778466559309,57.07,81225.8,0.0,-1.0,0.0,0.0]
[1778466564988,57.07,81226.33,0.0,-1.0,0.0,0.0]
[1778466565063,57.07,81226.33,0.0,-1.0,0.0,0.0]
[1778466565635,57.07,81226.33,0.0,-1.0,0.0,0.0]
[1778466565808,57.07,81226.33,0.0,-1.0,0.0,0.0]
[1778466565908,57.07,81228.72,0.0,-1.0,0.0,0.0]
[1778466572636,57.07,81228.85,0.0,-1.0,0.0,0.0]
[1778466572811,57.07,81228.85,0.0,-1.0,0.0,0.0]
[1778466572889,57.07,81227.75,0.0,-1.0,0.0,0.0]
[1778466573078,57.07,81225.91,0.0,-1.0,0.0,0.0]
[1778466574144,57.07,81225.91,0.0,-1.0,0.0,0.0]
[1778466574308,57.07,81225.91,0.0,-1.0,0.0,0.0]
[1778466574353,57.07,81221.01,0.0,-1.0,0.0,0.0]
[1778466576365,57.07,81221.49,0.0,-1.0,0.0,0.0]
[1778466576557,57.07,81221.49,0.0,-1.0,0.0,0.0]
[1778466576651,57.07,81221.49,0.0,-1.0,0.0,0.0]
[1778466576810,57.07,81221.49,0.0,-1.0,0.0,0.0]
[1778466576903,57.07,81227.37,0.0,-1.0,0.0,0.0]
[1778466577106,57.07,81230.62,0.0,-1.0,0.0,0.0]
[1778466581408,57.07,81230.8,0.0,-1.0,0.0,0.0]
[1778466581557,57.07,81230.8,0.0,-1.0,0.0,0.0]
[1778466581849,57.07,81230.8,0.0,-1.0,0.0,0.0]
[1778466581869,57.07,81236.05,0.0,-1.0,0.0,0.0]
[1778466582062,57.07,81236.05,0.0,-1.0,0.0,0.0]
[1778466584155,57.07,81237.67,0.0,-1.0,0.0,0.0]
[1778466586169,57.07,81240.29,0.0,-1.0,0.0,0.0]
[1778466588886,57.07,81240.22,0.0,-1.0,0.0,0.0]
[1778466588909,57.07,81238.84,0.0,-1.0,0.0,0.0]
[1778466589062,57.07,81238.84,0.0,-1.0,0.0,0.0]
[1778466589190,57.07,81238.21,0.0,-1.0,0.0,0.0]
[1778466590268,57.07,81238.21,0.0,-1.0,0.0,0.0]
[1778466590309,57.07,81238.21,0.0,-1.0,0.0,0.0]
[1778466596239,57.07,81237.31,0.0,-1.0,0.0,0.0]
[1778466597300,57.07,81237.31,0.0,-1.0,0.0,0.0]
[1778466597308,57.07,81237.31,0.0,-1.0,0.0,0.0]
[1778466597401,57.07,81231.6,0.0,-1.0,0.0,0.0]
[1778466598330,57.07,81231.6,0.0,-1.0,0.0,0.0]
[1778466598558,57.07,81231.6,0.0,-1.0,0.0,0.0]
[1778466598659,57.07,81229.28,0.0,-1.0,0.0,0.0]
[1778466600267,57.07,81227.96,0.0,-1.0,0.0,0.0]
[1778466602628,57.07,81227.81,0.0,-1.0,0.0,0.0]
[1778466602810,57.07,81227.81,0.0,-1.0,0.0,0.0]
[1778466602911,57.07,81225.52,0.0,-1.0,0.0,0.0]
[1778466603482,57.07,81225.52,0.0,-1.0,0.0,0.0]
[1778466603556,57.07,81225.52,0.0,-1.0,0.0,0.0]
[1778466603583,57.07,81225.46,0.0,-1.0,0.0,0.0]
[1778466608477,57.07,81225.77,0.0,-1.0,0.0,0.0]
[1778466608559,57.07,81225.77,0.0,-1.0,0.0,0.0]
[1778466611344,57.07,81224.67,0.0,-1.0,0.0,0.0]
[1778466616952,57.07,81224.32,0.0,-1.0,0.0,0.0]
[1778466616379,57.07,81226.1,0.0,-1.0,0.0,0.0]
[1778466617058,57.07,81226.1,0.0,-1.0,0.0,0.0]
[1778466617386,57.07,81225.48,0.0,-1.0,0.0,0.0]
[1778466618058,57.07,81225.48,0.0,-1.0,0.0,0.0]
[1778466619400,57.07,81228.26,0.0,-1.0,0.0,0.0]
[1778466620407,57.07,81226.02,0.0,-1.0,0.0,0.0]
[1778466621414,57.07,81225.42,0.0,-1.0,0.0,0.0]
[1778466622837,57.07,81225.42,0.0,-1.0,0.0,0.0]
[1778466622930,57.07,81223.9,0.0,-1.0,0.0,0.0]
[1778466623058,57.07,81223.9,0.0,-1.0,0.0,0.0]
[1778466623368,57.07,81223.9,0.0,-1.0,0.0,0.0]
[1778466623558,57.07,81223.9,0.0,-1.0,0.0,0.0]
[1778466623575,57.07,81224.85,0.0,-1.0,0.0,0.0]
[1778466626449,57.07,81228.15,0.0,-1.0,0.0,0.0]
[1778466627601,57.07,81228.15,0.0,-1.0,0.0,0.0]
[1778466627811,57.07,81228.15,0.0,-1.0,0.0,0.0]
[1778466627880,57.07,81234.81,0.0,-1.0,0.0,0.0]
[1778466628463,57.07,81236.02,0.0,-1.0,0.0,0.0]
[1778466631041,57.07,81236.51,0.0,-1.0,0.0,0.0]
[1778466630477,57.07,81240.67,0.0,-1.0,0.0,0.0]
[1778466631058,57.07,81240.67,0.0,-1.0,0.0,0.0]
[1778466632029,57.07,81240.67,0.0,-1.0,0.0,0.0]
[1778466631484,57.07,81241.29,0.0,-1.0,0.0,0.0]
[1778466632062,57.07,81241.29,0.0,-1.0,0.0,0.0]
[1778466634505,57.07,81241.92,0.0,-1.0,0.0,0.0]
[1778466636026,57.07,81241.92,0.0,-1.0,0.0,0.0]
[1778466635512,57.07,81241.35,0.0,-1.0,0.0,0.0]
[1778466636060,57.07,81241.35,0.0,-1.0,0.0,0.0]
[1778466638533,57.07,81243.02,0.0,-1.0,0.0,0.0]
[1778466639540,57.07,81244.38,0.0,-1.0,0.0,0.0]
[1778466640547,57.07,81246.56,0.0,-1.0,0.0,0.0]
[1778466641555,57.07,81253.02,0.0,-1.0,0.0,0.0]
[1778466642561,57.07,81259.69,0.0,-1.0,0.0,0.0]
[1778466643968,57.07,81259.69,0.0,-1.0,0.0,0.0]
[1778466644021,57.07,81266.49,0.0,-1.0,0.0,0.0]
[1778466644575,57.07,81267.77,0.0,-1.0,0.0,0.0]
[1778466646589,57.07,81266.27,0.0,-1.0,0.0,0.0]
[1778466647596,57.07,81265.03,0.0,-1.0,0.0,0.0]
[1778466648481,57.07,81265.03,0.0,-1.0,0.0,0.0]
[1778466648565,57.07,81265.03,0.0,-1.0,0.0,0.0]
[1778466649610,57.07,81263.28,0.0,-1.0,0.0,0.0]
[1778466652631,57.07,81262.41,0.0,-1.0,0.0,0.0]
[1778466653439,57.07,81262.41,0.0,-1.0,0.0,0.0]
[1778466658492,57.07,81262.82,0.0,-1.0,0.0,0.0]
[1778466658679,57.07,81263.33,0.0,-1.0,0.0,0.0]
[1778466659686,57.07,81262.28,0.0,-1.0,0.0,0.0]
[1778466660694,57.07,81261.53,0.0,-1.0,0.0,0.0]
[1778466661700,57.07,81262.67,0.0,-1.0,0.0,0.0]
[1778466662564,57.07,81262.67,0.0,-1.0,0.0,0.0]
[1778466662810,57.07,81262.67,0.0,-1.0,0.0,0.0]
[1778466667746,57.07,81246.3,0.0,-1.0,0.0,0.0]
[1778466668753,57.07,81249.68,0.0,-1.0,0.0,0.0]
[1778466669720,57.07,81249.68,0.0,-1.0,0.0,0.0]
[1778466669807,57.07,81249.68,0.0,-1.0,0.0,0.0]
[1778466670767,57.07,81252.49,0.0,-1.0,0.0,0.0]
[1778466671774,57.07,81245.18,0.0,-1.0,0.0,0.0]
[1778466672260,57.07,81245.18,0.0,-1.0,0.0,0.0]
[1778466672314,57.07,81245.18,0.0,-1.0,0.0,0.0]
[1778466672781,57.07,81243.25,0.0,-1.0,0.0,0.0]
[1778466673788,57.07,81242.32,0.0,-1.0,0.0,0.0]
[1778466674795,57.07,81239.98,0.0,-1.0,0.0,0.0]
[1778466675411,57.07,81239.98,0.0,-1.0,0.0,0.0]
[1778466675558,57.07,81239.98,0.0,-1.0,0.0,0.0]
[1778466676017,57.07,81239.98,0.0,-1.0,0.0,0.0]
[1778466676046,57.07,81238.94,0.0,-1.0,0.0,0.0]
[1778466679059,57.07,81238.74,0.0,-1.0,0.0,0.0]
[1778466679830,57.07,81243.65,0.0,-1.0,0.0,0.0]
[1778466680933,57.07,81243.65,0.0,-1.0,0.0,0.0]
[1778466681066,57.07,81243.65,0.0,-1.0,0.0,0.0]
[1778466681034,57.07,81246.11,0.0,-1.0,0.0,0.0]
[1778466683858,57.07,81248.76,0.0,-1.0,0.0,0.0]
[1778466685872,57.07,81251.06,0.0,-1.0,0.0,0.0]
[1778466686910,57.07,81251.06,0.0,-1.0,0.0,0.0]
[1778466687059,57.07,81251.06,0.0,-1.0,0.0,0.0]
[1778466687009,57.07,81252.4,0.0,-1.0,0.0,0.0]
[1778466688844,57.07,81252.12,0.0,-1.0,0.0,0.0]
[1778466689058,57.07,81252.12,0.0,-1.0,0.0,0.0]
[1778466688893,57.07,81251.69,0.0,-1.0,0.0,0.0]
[1778466690907,57.07,81250.04,0.0,-1.0,0.0,0.0]
[1778466691914,57.07,81247.98,0.0,-1.0,0.0,0.0]
[1778466692137,57.07,81247.98,0.0,-1.0,0.0,0.0]
[1778466692308,57.07,81247.98,0.0,-1.0,0.0,0.0]
[1778466692921,57.07,81238.6,0.0,-1.0,0.0,0.0]
[1778466693928,57.07,81236.18,0.0,-1.0,0.0,0.0]
[1778466694443,57.07,81236.18,0.0,-1.0,0.0,0.0]
[1778466694558,57.07,81236.18,0.0,-1.0,0.0,0.0]
[1778466694935,57.07,81237.2,0.0,-1.0,0.0,0.0]
[1778466695411,57.07,81237.2,0.0,-1.0,0.0,0.0]
[1778466695558,57.07,81237.2,0.0,-1.0,0.0,0.0]
[1778466695943,57.07,81237.39,0.0,-1.0,0.0,0.0]
[1778466698267,57.07,81236.88,0.0,-1.0,0.0,0.0]
[1778466698308,57.07,81236.88,0.0,-1.0,0.0,0.0]
[1778466698965,57.07,81233.22,0.0,-1.0,0.0,0.0]
[1778466699972,57.07,81227.77,0.0,-1.0,0.0,0.0]
[1778466701589,57.07,81227.97,0.0,-1.0,0.0,0.0]
[1778466701811,57.07,81227.97,0.0,-1.0,0.0,0.0]
[1778466701986,57.07,81230.16,0.0,-1.0,0.0,0.0]
[1778466704000,57.07,81208.79,0.0,-1.0,0.0,0.0]
[1778466705007,57.07,81200.13,0.0,-1.0,0.0,0.0]
[1778466706014,57.07,81194.32,0.0,-1.0,0.0,0.0]
[1778466707021,57.07,81191.01,0.0,-1.0,0.0,0.0]
[1778466709035,57.07,81191.1,0.0,-1.0,0.0,0.0]
[1778466710042,57.07,81189.96,0.0,-1.0,0.0,0.0]
[1778466711181,57.07,81190.13,0.0,-1.0,0.0,0.0]
[1778466711307,57.07,81190.13,0.0,-1.0,0.0,0.0]
[1778466712056,57.07,81188.08,0.0,-1.0,0.0,0.0]
[1778466713063,57.07,81183.14,0.0,-1.0,0.0,0.0]
[1778466714070,57.07,81181.58,0.0,-1.0,0.0,0.0]
[1778466717476,57.07,81181.99,0.0,-1.0,0.0,0.0]
[1778466717558,57.07,81181.99,0.0,-1.0,0.0,0.0]
[1778466718103,57.07,81182.07,0.0,-1.0,0.0,0.0]
[1778466719108,57.07,81180.76,0.0,-1.0,0.0,0.0]
[1778466719811,57.07,81180.76,0.0,-1.0,0.0,0.0]
[1778466720066,57.07,81180.76,0.0,-1.0,0.0,0.0]
[1778466721122,57.07,81185.21,0.0,-1.0,0.0,0.0]
[1778466722129,57.07,81188.41,0.0,-1.0,0.0,0.0]
[1778466723036,57.07,81188.41,0.0,-1.0,0.0,0.0]
[1778466723058,57.07,81188.41,0.0,-1.0,0.0,0.0]
[1778466723136,57.07,81180.81,0.0,-1.0,0.0,0.0]
[1778466724840,57.07,81180.81,0.0,-1.0,0.0,0.0]
[1778466725060,57.07,81180.81,0.0,-1.0,0.0,0.0]
[1778466724846,57.07,81176.11,0.0,-1.0,0.0,0.0]
[1778466725554,57.07,81176.11,0.0,-1.0,0.0,0.0]
[1778466725809,57.07,81176.11,0.0,-1.0,0.0,0.0]
[1778466727168,57.07,81178.53,0.0,-1.0,0.0,0.0]
[1778466728260,57.07,81178.53,0.0,-1.0,0.0,0.0]
[1778466728308,57.07,81178.53,0.0,-1.0,0.0,0.0]
[1778466728410,57.07,81178.78,0.0,-1.0,0.0,0.0]
[1778466729699,57.07,81178.78,0.0,-1.0,0.0,0.0]
[1778466729812,57.07,81178.78,0.0,-1.0,0.0,0.0]
[1778466729913,57.07,81181.82,0.0,-1.0,0.0,0.0]
[1778466731196,57.07,81179.59,0.0,-1.0,0.0,0.0]
[1778466732756,57.07,81179.59,0.0,-1.0,0.0,0.0]
[1778466732807,57.07,81179.59,0.0,-1.0,0.0,0.0]
[1778466732857,57.07,81176.35,0.0,-1.0,0.0,0.0]
[1778466734352,57.07,81176.64,0.0,-1.0,0.0,0.0]
[1778466734557,57.07,81176.64,0.0,-1.0,0.0,0.0]
[1778466734658,57.07,81177.08,0.0,-1.0,0.0,0.0]
[1778466735833,57.07,81177.08,0.0,-1.0,0.0,0.0]
[1778466736058,57.07,81177.08,0.0,-1.0,0.0,0.0]
[1778466736117,57.07,81171.87,0.0,-1.0,0.0,0.0]
[1778466736231,57.07,81169.48,0.0,-1.0,0.0,0.0]
[1778466737238,57.07,81167.84,0.0,-1.0,0.0,0.0]
[1778466739252,57.07,81150.33,0.0,-1.0,0.0,0.0]
[1778466740259,57.07,81140.09,0.0,-1.0,0.0,0.0]
[1778466741266,57.07,81149.08,0.0,-1.0,0.0,0.0]
[1778466742838,57.07,81150.15,0.0,-1.0,0.0,0.0]
[1778466743295,57.07,81148.08,0.0,-1.0,0.0,0.0]
[1778466744300,57.07,81144.69,0.0,-1.0,0.0,0.0]
[1778466745187,57.07,81144.69,0.0,-1.0,0.0,0.0]
[1778466745307,57.07,81144.69,0.0,-1.0,0.0,0.0]
[1778466745410,57.07,81143.57,0.0,-1.0,0.0,0.0]
[1778466746314,57.07,81145.08,0.0,-1.0,0.0,0.0]
[1778466747321,57.07,81143.14,0.0,-1.0,0.0,0.0]
[1778466751014,57.07,81142.9,0.0,-1.0,0.0,0.0]
[1778466751020,57.07,81133.84,0.0,-1.0,0.0,0.0]
[1778466751349,57.07,81128.44,0.0,-1.0,0.0,0.0]
[1778466753363,57.07,81115.77,0.0,-1.0,0.0,0.0]
[1778466754970,57.07,81115.77,0.0,-1.0,0.0,0.0]
[1778466755072,57.07,81115.07,0.0,-1.0,0.0,0.0]
[1778466756384,57.07,81113.59,0.0,-1.0,0.0,0.0]
[1778466758398,57.07,81112.5,0.0,-1.0,0.0,0.0]
[1778466759405,57.07,81113.78,0.0,-1.0,0.0,0.0]
[1778466761419,57.07,81114.94,0.0,-1.0,0.0,0.0]
[1778466762588,57.07,81114.94,0.0,-1.0,0.0,0.0]
[1778466762807,57.07,81114.94,0.0,-1.0,0.0,0.0]
[1778466762843,57.07,81120.23,0.0,-1.0,0.0,0.0]
[1778466763434,57.07,81118.82,0.0,-1.0,0.0,0.0]
[1778466764441,57.07,81122.03,0.0,-1.0,0.0,0.0]
[1778466765448,57.07,81125.32,0.0,-1.0,0.0,0.0]
[1778466766507,57.07,81125.32,0.0,-1.0,0.0,0.0]
[1778466766559,57.07,81125.32,0.0,-1.0,0.0,0.0]
[1778466766929,57.07,81125.32,0.0,-1.0,0.0,0.0]
[1778466767068,57.07,81125.32,0.0,-1.0,0.0,0.0]
[1778466767169,57.07,81125.21,0.0,-1.0,0.0,0.0]
[1778466767462,57.07,81124.09,0.0,-1.0,0.0,0.0]
[1778466770085,57.07,81123.81,0.0,-1.0,0.0,0.0]
[1778466770171,57.07,81116.12,0.0,-1.0,0.0,0.0]
[1778466770307,57.07,81116.12,0.0,-1.0,0.0,0.0]
[1778466771490,57.07,81114.9,0.0,-1.0,0.0,0.0]
[1778466772274,57.07,81114.9,0.0,-1.0,0.0,0.0]
[1778466772308,57.07,81114.9,0.0,-1.0,0.0,0.0]
[1778466772497,57.07,81115.25,0.0,-1.0,0.0,0.0]
[1778466774471,57.07,81115.62,0.0,-1.0,0.0,0.0]
[1778466774564,57.07,81115.62,0.0,-1.0,0.0,0.0]
[1778466774569,57.07,81114.38,0.0,-1.0,0.0,0.0]
[1778466775518,57.07,81112.25,0.0,-1.0,0.0,0.0]
[1778466776525,57.07,81111.1,0.0,-1.0,0.0,0.0]
[1778466778539,57.07,81118.85,0.0,-1.0,0.0,0.0]
[1778466779374,57.07,81118.85,0.0,-1.0,0.0,0.0]
[1778466779547,57.07,81120.14,0.0,-1.0,0.0,0.0]
[1778466780308,57.07,81120.14,0.0,-1.0,0.0,0.0]
[1778466781061,57.07,81120.14,0.0,-1.0,0.0,0.0]
[1778466781117,57.07,81123.69,0.0,-1.0,0.0,0.0]
[1778466782568,57.07,81131.6,0.0,-1.0,0.0,0.0]
[1778466783575,57.07,81131.67,0.0,-1.0,0.0,0.0]
[1778466785591,57.07,81132.75,0.0,-1.0,0.0,0.0]
[1778466786598,57.07,81136.71,0.0,-1.0,0.0,0.0]
[1778466787531,57.07,81136.71,0.0,-1.0,0.0,0.0]
[1778466787558,57.07,81136.71,0.0,-1.0,0.0,0.0]
[1778466787632,57.07,81136.71,0.0,-1.0,0.0,0.0]
[1778466788612,57.07,81137.71,0.0,-1.0,0.0,0.0]
[1778466789623,57.07,81138.97,0.0,-1.0,0.0,0.0]
[1778466790626,57.07,81148.36,0.0,-1.0,0.0,0.0]
[1778466792147,57.07,81156.73,0.0,-1.0,0.0,0.0]
[1778466793062,57.07,81156.73,0.0,-1.0,0.0,0.0]
[1778466793141,57.07,81157.93,0.0,-1.0,0.0,0.0]
[1778466794654,57.07,81161.58,0.0,-1.0,0.0,0.0]
[1778466797675,57.07,81159.25,0.0,-1.0,0.0,0.0]
[1778466798682,57.07,81156.5,0.0,-1.0,0.0,0.0]
[1778466799689,57.07,81150.57,0.0,-1.0,0.0,0.0]
[1778466800696,57.07,81146.69,0.0,-1.0,0.0,0.0]
[1778466801964,57.07,81146.69,0.0,-1.0,0.0,0.0]
[1778466802063,57.07,81146.69,0.0,-1.0,0.0,0.0]
[1778466802065,57.07,81146.12,0.0,-1.0,0.0,0.0]
[1778466802536,57.07,81146.12,0.0,-1.0,0.0,0.0]
[1778466802559,57.07,81146.12,0.0,-1.0,0.0,0.0]
[1778466805732,57.07,81140.43,0.0,-1.0,0.0,0.0]
[1778466806739,57.07,81136.58,0.0,-1.0,0.0,0.0]
[1778466807746,57.07,81133.11,0.0,-1.0,0.0,0.0]
[1778466809761,57.07,81135.93,0.0,-1.0,0.0,0.0]
[1778466810767,57.07,81139.0,0.0,-1.0,0.0,0.0]
[1778466811936,57.07,81139.0,0.0,-1.0,0.0,0.0]
[1778466812066,57.07,81139.0,0.0,-1.0,0.0,0.0]
[1778466812145,57.07,81140.2,0.0,-1.0,0.0,0.0]
[1778466812725,57.07,81140.2,0.0,-1.0,0.0,0.0]
[1778466812807,57.07,81140.2,0.0,-1.0,0.0,0.0]
[1778466816809,57.07,81142.02,0.0,-1.0,0.0,0.0]
[1778466818825,57.07,81139.51,0.0,-1.0,0.0,0.0]
[1778466819239,57.07,81139.51,0.0,-1.0,0.0,0.0]
[1778466819310,57.07,81139.51,0.0,-1.0,0.0,0.0]
[1778466819852,57.07,81139.51,0.0,-1.0,0.0,0.0]
[1778466820059,57.07,81139.51,0.0,-1.0,0.0,0.0]
[1778466820155,57.07,81137.0,0.0,-1.0,0.0,0.0]
[1778466823860,57.07,81138.67,0.0,-1.0,0.0,0.0]
[1778466826663,57.07,81138.79,0.0,-1.0,0.0,0.0]
[1778466826809,57.07,81138.79,0.0,-1.0,0.0,0.0]
[1778466826881,57.07,81137.67,0.0,-1.0,0.0,0.0]
[1778466827397,57.07,81137.67,0.0,-1.0,0.0,0.0]
[1778466827559,57.07,81137.67,0.0,-1.0,0.0,0.0]
[1778466829902,57.07,81146.07,0.0,-1.0,0.0,0.0]
[1778466830909,57.07,81147.22,0.0,-1.0,0.0,0.0]
[1778466831916,57.07,81152.43,0.0,-1.0,0.0,0.0]
[1778466832923,57.07,81148.27,0.0,-1.0,0.0,0.0]
[1778466833930,57.07,81149.61,0.0,-1.0,0.0,0.0]
[1778466834505,57.07,81149.61,0.0,-1.0,0.0,0.0]
[1778466834560,57.07,81149.61,0.0,-1.0,0.0,0.0]
[1778466835074,57.07,81149.61,0.0,-1.0,0.0,0.0]
[1778466835118,57.07,81148.59,0.0,-1.0,0.0,0.0]
[1778466835307,57.07,81148.59,0.0,-1.0,0.0,0.0]
[1778466835944,57.07,81149.8,0.0,-1.0,0.0,0.0]
[1778466837958,57.07,81146.76,0.0,-1.0,0.0,0.0]
[1778466839170,57.07,81146.76,0.0,-1.0,0.0,0.0]
[1778466838965,57.07,81148.93,0.0,-1.0,0.0,0.0]
[1778466839314,57.07,81148.93,0.0,-1.0,0.0,0.0]
[1778466839972,57.07,81151.48,0.0,-1.0,0.0,0.0]
[1778466840979,57.07,81150.47,0.0,-1.0,0.0,0.0]
[1778466841312,57.07,81150.47,0.0,-1.0,0.0,0.0]
[1778466841557,57.07,81150.47,0.0,-1.0,0.0,0.0]
[1778466841986,57.07,81152.51,0.0,-1.0,0.0,0.0]
[1778466842993,57.07,81144.57,0.0,-1.0,0.0,0.0]
[1778466844002,57.07,81143.5,0.0,-1.0,0.0,0.0]
[1778466844399,57.07,81143.5,0.0,-1.0,0.0,0.0]
[1778466844557,57.07,81143.5,0.0,-1.0,0.0,0.0]
[1778466844840,57.07,81143.5,0.0,-1.0,0.0,0.0]
[1778466845059,57.07,81143.5,0.0,-1.0,0.0,0.0]
[1778466845160,57.07,81142.5,0.0,-1.0,0.0,0.0]
[1778466847022,57.07,81145.37,0.0,-1.0,0.0,0.0]
[1778466848029,57.07,81147.23,0.0,-1.0,0.0,0.0]
[1778466848968,57.07,81147.23,0.0,-1.0,0.0,0.0]
[1778466849062,57.07,81147.23,0.0,-1.0,0.0,0.0]
[1778466849132,57.07,81148.73,0.0,-1.0,0.0,0.0]
[1778466849416,57.07,81148.73,0.0,-1.0,0.0,0.0]
[1778466849559,57.07,81148.73,0.0,-1.0,0.0,0.0]
[1778466854071,57.07,81155.88,0.0,-1.0,0.0,0.0]
[1778466855078,57.07,81164.89,0.0,-1.0,0.0,0.0]
[1778466856085,57.07,81163.65,0.0,-1.0,0.0,0.0]
[1778466857092,57.07,81178.67,0.0,-1.0,0.0,0.0]
[1778466858099,57.07,81172.43,0.0,-1.0,0.0,0.0]
[1778466859106,57.07,81166.19,0.0,-1.0,0.0,0.0]
[1778466860115,57.07,81164.85,0.0,-1.0,0.0,0.0]
[1778466861121,57.07,81160.85,0.0,-1.0,0.0,0.0]
[1778466862185,57.07,81160.85,0.0,-1.0,0.0,0.0]
[1778466862219,57.07,81159.7,0.0,-1.0,0.0,0.0]
[1778466862309,57.07,81159.7,0.0,-1.0,0.0,0.0]
[1778466863016,57.07,81159.7,0.0,-1.0,0.0,0.0]
[1778466863059,57.07,81159.7,0.0,-1.0,0.0,0.0]
[1778466867163,57.07,81162.12,0.0,-1.0,0.0,0.0]
[1778466868170,57.07,81160.48,0.0,-1.0,0.0,0.0]
[1778466869177,57.07,81158.74,0.0,-1.0,0.0,0.0]
[1778466870581,57.07,81158.4,0.0,-1.0,0.0,0.0]
[1778466870808,57.07,81158.4,0.0,-1.0,0.0,0.0]
[1778466871039,57.07,81158.4,0.0,-1.0,0.0,0.0]
[1778466871060,57.07,81158.4,0.0,-1.0,0.0,0.0]
[1778466871191,57.07,81158.36,0.0,-1.0,0.0,0.0]
[1778466875219,57.07,81147.77,0.0,-1.0,0.0,0.0]
[1778466876226,57.07,81144.6,0.0,-1.0,0.0,0.0]
[1778466877011,57.07,81144.6,0.0,-1.0,0.0,0.0]
[1778466877058,57.07,81144.6,0.0,-1.0,0.0,0.0]
[1778466877233,57.07,81144.93,0.0,-1.0,0.0,0.0]
[1778466877571,57.07,81144.93,0.0,-1.0,0.0,0.0]
[1778466877810,57.07,81144.93,0.0,-1.0,0.0,0.0]
[1778466883275,57.07,81144.9,0.0,-1.0,0.0,0.0]
[1778466885289,57.07,81146.96,0.0,-1.0,0.0,0.0]
[1778466886296,57.07,81153.17,0.0,-1.0,0.0,0.0]
[1778466886425,57.07,81153.17,0.0,-1.0,0.0,0.0]
[1778466886562,57.07,81153.17,0.0,-1.0,0.0,0.0]
[1778466886910,57.07,81153.17,0.0,-1.0,0.0,0.0]
[1778466887060,57.07,81153.17,0.0,-1.0,0.0,0.0]
[1778466887303,57.07,81153.79,0.0,-1.0,0.0,0.0]
[1778466892338,57.07,81154.04,0.0,-1.0,0.0,0.0]
[1778466894434,57.07,81154.76,0.0,-1.0,0.0,0.0]
[1778466894559,57.07,81154.76,0.0,-1.0,0.0,0.0]
[1778466894661,57.07,81154.76,0.0,-1.0,0.0,0.0]
[1778466894808,57.07,81154.76,0.0,-1.0,0.0,0.0]
[1778466894909,57.07,81154.77,0.0,-1.0,0.0,0.0]
[1778466899274,57.07,81154.94,0.0,-1.0,0.0,0.0]
[1778466899310,57.07,81154.94,0.0,-1.0,0.0,0.0]
[1778466899297,57.07,81157.96,0.0,-1.0,0.0,0.0]
[1778466899963,57.07,81157.96,0.0,-1.0,0.0,0.0]
[1778466900067,57.07,81157.96,0.0,-1.0,0.0,0.0]
[1778466900394,57.07,81161.75,0.0,-1.0,0.0,0.0]
[1778466901402,57.07,81166.74,0.0,-1.0,0.0,0.0]
[1778466903416,57.07,81167.94,0.0,-1.0,0.0,0.0]
[1778466904565,57.07,81167.94,0.0,-1.0,0.0,0.0]
[1778466904639,57.07,81167.94,0.0,-1.0,0.0,0.0]
[1778466904810,57.07,81167.94,0.0,-1.0,0.0,0.0]
[1778466904907,57.07,81169.09,0.0,-1.0,0.0,0.0]
[1778466907444,57.07,81170.03,0.0,-1.0,0.0,0.0]
[1778466909458,57.07,81167.28,0.0,-1.0,0.0,0.0]
[1778466910465,57.07,81163.46,0.0,-1.0,0.0,0.0]
[1778466911453,57.07,81163.46,0.0,-1.0,0.0,0.0]
[1778466911557,57.07,81163.46,0.0,-1.0,0.0,0.0]
[1778466911834,57.07,81163.46,0.0,-1.0,0.0,0.0]
[1778466912060,57.07,81163.46,0.0,-1.0,0.0,0.0]
[1778466912160,57.07,81162.74,0.0,-1.0,0.0,0.0]
[1778466916507,57.07,81164.72,0.0,-1.0,0.0,0.0]
[1778466918054,57.07,81164.72,0.0,-1.0,0.0,0.0]
[1778466918307,57.07,81164.72,0.0,-1.0,0.0,0.0]
[1778466918154,57.07,81165.41,0.0,-1.0,0.0,0.0]
[1778466918521,57.07,81166.67,0.0,-1.0,0.0,0.0]
[1778466919576,57.07,81166.67,0.0,-1.0,0.0,0.0]
[1778466919810,57.07,81166.67,0.0,-1.0,0.0,0.0]
[1778466919910,57.07,81168.94,0.0,-1.0,0.0,0.0]
[1778466920535,57.07,81171.86,0.0,-1.0,0.0,0.0]
[1778466921542,57.07,81175.1,0.0,-1.0,0.0,0.0]
[1778466922892,57.07,81175.1,0.0,-1.0,0.0,0.0]
[1778466923065,57.07,81175.1,0.0,-1.0,0.0,0.0]
[1778466923166,57.07,81175.75,0.0,-1.0,0.0,0.0]
[1778466925114,57.07,81175.85,0.0,-1.0,0.0,0.0]
[1778466925308,57.07,81175.85,0.0,-1.0,0.0,0.0]
[1778466925161,57.07,81177.85,0.0,-1.0,0.0,0.0]
[1778466927585,57.07,81179.36,0.0,-1.0,0.0,0.0]
[1778466929598,57.07,81180.62,0.0,-1.0,0.0,0.0]
[1778466931612,57.07,81180.05,0.0,-1.0,0.0,0.0]
[1778466932428,57.07,81180.05,0.0,-1.0,0.0,0.0]
[1778466932563,57.07,81180.05,0.0,-1.0,0.0,0.0]
[1778466932759,57.07,81180.05,0.0,-1.0,0.0,0.0]
[1778466932815,57.07,81180.05,0.0,-1.0,0.0,0.0]
[1778466932915,57.07,81180.18,0.0,-1.0,0.0,0.0]
[1778466934633,57.07,81170.73,0.0,-1.0,0.0,0.0]
[1778466935823,57.07,81170.73,0.0,-1.0,0.0,0.0]
[1778466936059,57.07,81170.73,0.0,-1.0,0.0,0.0]
[1778466936178,57.07,81170.73,0.0,-1.0,0.0,0.0]
[1778466936309,57.07,81170.73,0.0,-1.0,0.0,0.0]
[1778466936279,57.07,81169.1,0.0,-1.0,0.0,0.0]
[1778466941682,57.07,81168.99,0.0,-1.0,0.0,0.0]
[1778466944703,57.07,81166.34,0.0,-1.0,0.0,0.0]
[1778466946199,57.07,81166.34,0.0,-1.0,0.0,0.0]
[1778466946310,57.07,81166.34,0.0,-1.0,0.0,0.0]
[1778466946300,57.07,81166.77,0.0,-1.0,0.0,0.0]
[1778466946572,57.07,81166.77,0.0,-1.0,0.0,0.0]
[1778466946809,57.07,81166.77,0.0,-1.0,0.0,0.0]
[1778466946910,57.07,81165.98,0.0,-1.0,0.0,0.0]
[1778466953766,57.07,81165.97,0.0,-1.0,0.0,0.0]
[1778466956055,57.07,81165.28,0.0,-1.0,0.0,0.0]
[1778466956308,57.07,81165.28,0.0,-1.0,0.0,0.0]
[1778466956161,57.07,81165.28,0.0,-1.0,0.0,0.0]
[1778466956502,57.07,81165.28,0.0,-1.0,0.0,0.0]
[1778466956559,57.07,81165.28,0.0,-1.0,0.0,0.0]
[1778466956787,57.07,81165.21,0.0,-1.0,0.0,0.0]
[1778466960815,57.07,81166.89,0.0,-1.0,0.0,0.0]
[1778466961824,57.07,81168.96,0.0,-1.0,0.0,0.0]
[1778466962617,57.07,81168.96,0.0,-1.0,0.0,0.0]
[1778466962808,57.07,81168.96,0.0,-1.0,0.0,0.0]
[1778466963242,57.07,81168.96,0.0,-1.0,0.0,0.0]
[1778466963310,57.07,81168.96,0.0,-1.0,0.0,0.0]
[1778466963343,57.07,81169.09,0.0,-1.0,0.0,0.0]
[1778466968871,57.07,81169.77,0.0,-1.0,0.0,0.0]
[1778466969886,57.07,81178.66,0.0,-1.0,0.0,0.0]
[1778466970890,57.07,81190.68,0.0,-1.0,0.0,0.0]
[1778466971897,57.07,81191.07,0.0,-1.0,0.0,0.0]
[1778466972904,57.07,81194.44,0.0,-1.0,0.0,0.0]
[1778466973911,57.07,81195.69,0.0,-1.0,0.0,0.0]
[1778466974836,57.07,81195.69,0.0,-1.0,0.0,0.0]
[1778466975066,57.07,81195.69,0.0,-1.0,0.0,0.0]
[1778466975329,57.07,81195.69,0.0,-1.0,0.0,0.0]
[1778466975167,57.07,81197.16,0.0,-1.0,0.0,0.0]
[1778466975559,57.07,81197.16,0.0,-1.0,0.0,0.0]
[1778466978947,57.07,81199.75,0.0,-1.0,0.0,0.0]
[1778466980576,57.07,81199.89,0.0,-1.0,0.0,0.0]
[1778466980694,57.07,81199.89,0.0,-1.0,0.0,0.0]
[1778466980814,57.07,81199.89,0.0,-1.0,0.0,0.0]
[1778466980961,57.07,81198.8,0.0,-1.0,0.0,0.0]
[1778466981968,57.07,81196.47,0.0,-1.0,0.0,0.0]
[1778466982975,57.07,81191.91,0.0,-1.0,0.0,0.0]
[1778466983846,57.07,81191.91,0.0,-1.0,0.0,0.0]
[1778466984058,57.07,81191.91,0.0,-1.0,0.0,0.0]
[1778466984299,57.07,81191.91,0.0,-1.0,0.0,0.0]
[1778466984309,57.07,81191.91,0.0,-1.0,0.0,0.0]
[1778466984393,57.07,81191.94,0.0,-1.0,0.0,0.0]
[1778466984990,57.07,81193.88,0.0,-1.0,0.0,0.0]
[1778466991043,57.07,81194.33,0.0,-1.0,0.0,0.0]
[1778466991894,57.07,81194.33,0.0,-1.0,0.0,0.0]
[1778466992060,57.07,81194.33,0.0,-1.0,0.0,0.0]
[1778466992253,57.07,81194.33,0.0,-1.0,0.0,0.0]
[1778466992308,57.07,81194.33,0.0,-1.0,0.0,0.0]
[1778466992409,57.07,81194.33,0.0,-1.0,0.0,0.0]
[1778466995071,57.07,81196.4,0.0,-1.0,0.0,0.0]
[1778466997133,57.07,81196.4,0.0,-1.0,0.0,0.0]
[1778466997309,57.07,81196.4,0.0,-1.0,0.0,0.0]
[1778466997366,57.07,81198.08,0.0,-1.0,0.0,0.0]
[1778466997542,57.07,81198.08,0.0,-1.0,0.0,0.0]
[1778466997562,57.07,81198.08,0.0,-1.0,0.0,0.0]
[1778466998092,57.07,81194.32,0.0,-1.0,0.0,0.0]
[1778466999101,57.07,81183.91,0.0,-1.0,0.0,0.0]
[1778467000106,57.07,81171.93,0.0,-1.0,0.0,0.0]
[1778467001113,57.07,81169.96,0.0,-1.0,0.0,0.0]
[1778467002837,57.07,81170.19,0.0,-1.0,0.0,0.0]
[1778467003058,57.07,81170.19,0.0,-1.0,0.0,0.0]
[1778467003103,57.07,81170.19,0.0,-1.0,0.0,0.0]
[1778467003309,57.07,81170.19,0.0,-1.0,0.0,0.0]
[1778467003412,57.07,81170.45,0.0,-1.0,0.0,0.0]
[1778467004134,57.07,81168.49,0.0,-1.0,0.0,0.0]
[1778467005141,57.07,81171.67,0.0,-1.0,0.0,0.0]
[1778467005851,57.07,81171.67,0.0,-1.0,0.0,0.0]
[1778467006058,57.07,81171.67,0.0,-1.0,0.0,0.0]
[1778467006148,57.07,81172.31,0.0,-1.0,0.0,0.0]
[1778467007155,57.07,81171.31,0.0,-1.0,0.0,0.0]
[1778467008162,57.07,81172.35,0.0,-1.0,0.0,0.0]
[1778467009190,57.07,81172.35,0.0,-1.0,0.0,0.0]
[1778467009309,57.07,81172.35,0.0,-1.0,0.0,0.0]
[1778467009409,57.07,81174.88,0.0,-1.0,0.0,0.0]
[1778467014940,57.07,81175.41,0.0,-1.0,0.0,0.0]
[1778467015059,57.07,81175.41,0.0,-1.0,0.0,0.0]
[1778467015211,57.07,81170.39,0.0,-1.0,0.0,0.0]
[1778467016218,57.07,81167.92,0.0,-1.0,0.0,0.0]
[1778467016543,57.07,81167.92,0.0,-1.0,0.0,0.0]
[1778467016557,57.07,81167.92,0.0,-1.0,0.0,0.0]
[1778467020246,57.07,81169.43,0.0,-1.0,0.0,0.0]
[1778467022260,57.07,81168.04,0.0,-1.0,0.0,0.0]
[1778467022822,57.07,81168.04,0.0,-1.0,0.0,0.0]
[1778467023038,57.07,81168.04,0.0,-1.0,0.0,0.0]
[1778467023058,57.07,81168.04,0.0,-1.0,0.0,0.0]
[1778467023267,57.07,81166.9,0.0,-1.0,0.0,0.0]
[1778467028303,57.07,81165.43,0.0,-1.0,0.0,0.0]
[1778467029311,57.07,81167.1,0.0,-1.0,0.0,0.0]
[1778467029974,57.07,81167.1,0.0,-1.0,0.0,0.0]
[1778467030058,57.07,81167.1,0.0,-1.0,0.0,0.0]
[1778467030317,57.07,81173.89,0.0,-1.0,0.0,0.0]
[1778467030808,57.07,81173.89,0.0,-1.0,0.0,0.0]
[1778467031330,57.07,81168.02,0.0,-1.0,0.0,0.0]
[1778467032331,57.07,81162.35,0.0,-1.0,0.0,0.0]
[1778467034345,57.07,81163.37,0.0,-1.0,0.0,0.0]
[1778467034729,57.07,81163.37,0.0,-1.0,0.0,0.0]
[1778467034930,57.07,81163.37,0.0,-1.0,0.0,0.0]
[1778467035355,57.07,81163.37,0.0,-1.0,0.0,0.0]
[1778467035372,57.07,81163.28,0.0,-1.0,0.0,0.0]
[1778467040387,57.07,81163.0,0.0,-1.0,0.0,0.0]
[1778467043408,57.07,81161.89,0.0,-1.0,0.0,0.0]
[1778467045301,57.07,81161.89,0.0,-1.0,0.0,0.0]
[1778467045308,57.07,81161.89,0.0,-1.0,0.0,0.0]
[1778467045424,57.07,81162.82,0.0,-1.0,0.0,0.0]
[1778467049450,57.07,81168.67,0.0,-1.0,0.0,0.0]
[1778467050141,57.07,81168.67,0.0,-1.0,0.0,0.0]
[1778467050308,57.07,81168.67,0.0,-1.0,0.0,0.0]
[1778467050457,57.07,81167.37,0.0,-1.0,0.0,0.0]
[1778467050846,57.07,81167.37,0.0,-1.0,0.0,0.0]
[1778467051058,57.07,81167.37,0.0,-1.0,0.0,0.0]
[1778467051464,57.07,81167.16,0.0,-1.0,0.0,0.0]
[1778467052471,57.07,81169.21,0.0,-1.0,0.0,0.0]
[1778467053478,57.07,81167.23,0.0,-1.0,0.0,0.0]
[1778467054105,57.07,81167.23,0.0,-1.0,0.0,0.0]
[1778467054308,57.07,81167.23,0.0,-1.0,0.0,0.0]
[1778467054485,57.07,81169.43,0.0,-1.0,0.0,0.0]
[1778467054587,57.07,81169.43,0.0,-1.0,0.0,0.0]
[1778467054809,57.07,81169.43,0.0,-1.0,0.0,0.0]
[1778467055492,57.07,81169.09,0.0,-1.0,0.0,0.0]
[1778467057506,57.07,81170.41,0.0,-1.0,0.0,0.0]
[1778467059012,57.07,81170.41,0.0,-1.0,0.0,0.0]
[1778467059058,57.07,81170.41,0.0,-1.0,0.0,0.0]
[1778467059103,57.07,81172.76,0.0,-1.0,0.0,0.0]
[1778467059520,57.07,81176.38,0.0,-1.0,0.0,0.0]
[1778467061323,57.07,81176.38,0.0,-1.0,0.0,0.0]
[1778467061408,57.07,81184.13,0.0,-1.0,0.0,0.0]
[1778467061557,57.07,81184.13,0.0,-1.0,0.0,0.0]
[1778467061599,57.07,81185.29,0.0,-1.0,0.0,0.0]
[1778467063818,57.07,81185.27,0.0,-1.0,0.0,0.0]
[1778467064058,57.07,81185.27,0.0,-1.0,0.0,0.0]
[1778467064118,57.07,81184.98,0.0,-1.0,0.0,0.0]
[1778467066569,57.07,81187.58,0.0,-1.0,0.0,0.0]
[1778467067576,57.07,81190.83,0.0,-1.0,0.0,0.0]
[1778467069590,57.07,81188.98,0.0,-1.0,0.0,0.0]
[1778467070918,57.07,81188.98,0.0,-1.0,0.0,0.0]
[1778467071062,57.07,81188.98,0.0,-1.0,0.0,0.0]
[1778467071162,57.07,81187.59,0.0,-1.0,0.0,0.0]
[1778467072611,57.07,81186.47,0.0,-1.0,0.0,0.0]
[1778467073792,57.07,81186.47,0.0,-1.0,0.0,0.0]
[1778467073810,57.07,81186.47,0.0,-1.0,0.0,0.0]
[1778467074402,57.07,81186.47,0.0,-1.0,0.0,0.0]
[1778467074503,57.07,81184.86,0.0,-1.0,0.0,0.0]
[1778467074558,57.07,81184.86,0.0,-1.0,0.0,0.0]
[1778467074625,57.07,81184.83,0.0,-1.0,0.0,0.0]
[1778467080667,57.07,81185.42,0.0,-1.0,0.0,0.0]
[1778467082681,57.07,81184.65,0.0,-1.0,0.0,0.0]
[1778467083689,57.07,81182.62,0.0,-1.0,0.0,0.0]
[1778467084633,57.07,81182.62,0.0,-1.0,0.0,0.0]
[1778467084808,57.07,81182.62,0.0,-1.0,0.0,0.0]
[1778467084909,57.07,81183.87,0.0,-1.0,0.0,0.0]
[1778467086761,57.07,81182.74,0.0,-1.0,0.0,0.0]
[1778467087770,57.07,81178.95,0.0,-1.0,0.0,0.0]
[1778467088883,57.07,81178.95,0.0,-1.0,0.0,0.0]
[1778467089067,57.07,81178.95,0.0,-1.0,0.0,0.0]
[1778467089266,57.07,81178.95,0.0,-1.0,0.0,0.0]
[1778467089309,57.07,81178.95,0.0,-1.0,0.0,0.0]
[1778467089390,57.07,81166.97,0.0,-1.0,0.0,0.0]
[1778467089782,57.07,81167.24,0.0,-1.0,0.0,0.0]
[1778467092051,57.07,81166.6,0.0,-1.0,0.0,0.0]
[1778467092063,57.07,81166.6,0.0,-1.0,0.0,0.0]
[1778467092418,57.07,81166.6,0.0,-1.0,0.0,0.0]
[1778467092512,57.07,81172.71,0.0,-1.0,0.0,0.0]
[1778467092558,57.07,81172.71,0.0,-1.0,0.0,0.0]
[1778467092803,57.07,81170.05,0.0,-1.0,0.0,0.0]
[1778467095985,57.07,81170.18,0.0,-1.0,0.0,0.0]
[1778467096057,57.07,81170.18,0.0,-1.0,0.0,0.0]
[1778467096159,57.07,81169.4,0.0,-1.0,0.0,0.0]
[1778467096831,57.07,81170.26,0.0,-1.0,0.0,0.0]
[1778467099944,57.07,81170.2,0.0,-1.0,0.0,0.0]
[1778467100062,57.07,81170.2,0.0,-1.0,0.0,0.0]
[1778467100159,57.07,81170.26,0.0,-1.0,0.0,0.0]
[1778467104088,57.07,81170.49,0.0,-1.0,0.0,0.0]
[1778467104309,57.07,81170.49,0.0,-1.0,0.0,0.0]
[1778467104393,57.07,81177.11,0.0,-1.0,0.0,0.0]
[1778467104887,57.07,81179.06,0.0,-1.0,0.0,0.0]
[1778467105894,57.07,81178.14,0.0,-1.0,0.0,0.0]
[1778467107741,57.07,81178.6,0.0,-1.0,0.0,0.0]
[1778467107808,57.07,81178.6,0.0,-1.0,0.0,0.0]
[1778467107908,57.07,81179.54,0.0,-1.0,0.0,0.0]
[1778467109871,57.07,81179.54,0.0,-1.0,0.0,0.0]
[1778467110061,57.07,81179.54,0.0,-1.0,0.0,0.0]
[1778467110160,57.07,81178.88,0.0,-1.0,0.0,0.0]
[1778467111936,57.07,81179.39,0.0,-1.0,0.0,0.0]
[1778467115965,57.07,81181.98,0.0,-1.0,0.0,0.0]
[1778467116913,57.07,81181.98,0.0,-1.0,0.0,0.0]
[1778467117060,57.07,81181.98,0.0,-1.0,0.0,0.0]
[1778467117115,57.07,81182.94,0.0,-1.0,0.0,0.0]
[1778467119931,57.07,81183.39,0.0,-1.0,0.0,0.0]
[1778467120059,57.07,81183.39,0.0,-1.0,0.0,0.0]
[1778467120130,57.07,81171.68,0.0,-1.0,0.0,0.0]
[1778467120980,57.07,81171.68,0.0,-1.0,0.0,0.0]
[1778467121058,57.07,81171.68,0.0,-1.0,0.0,0.0]
[1778467121134,57.07,81162.87,0.0,-1.0,0.0,0.0]
[1778467122009,57.07,81162.88,0.0,-1.0,0.0,0.0]
[1778467124023,57.07,81163.57,0.0,-1.0,0.0,0.0]
[1778467125067,57.07,81163.57,0.0,-1.0,0.0,0.0]
[1778467125257,57.07,81163.57,0.0,-1.0,0.0,0.0]
[1778467125308,57.07,81163.57,0.0,-1.0,0.0,0.0]
[1778467125358,57.07,81164.75,0.0,-1.0,0.0,0.0]
[1778467126037,57.07,81165.4,0.0,-1.0,0.0,0.0]
[1778467129058,57.07,81168.31,0.0,-1.0,0.0,0.0]
[1778467129878,57.07,81168.31,0.0,-1.0,0.0,0.0]
[1778467130059,57.07,81168.31,0.0,-1.0,0.0,0.0]
[1778467130263,57.07,81168.31,0.0,-1.0,0.0,0.0]
[1778467130308,57.07,81168.31,0.0,-1.0,0.0,0.0]
[1778467130364,57.07,81168.68,0.0,-1.0,0.0,0.0]
[1778467131072,57.07,81167.33,0.0,-1.0,0.0,0.0]
[1778467132081,57.07,81168.13,0.0,-1.0,0.0,0.0]
[1778467133088,57.07,81164.33,0.0,-1.0,0.0,0.0]
[1778467133994,57.07,81164.33,0.0,-1.0,0.0,0.0]
[1778467134057,57.07,81164.33,0.0,-1.0,0.0,0.0]
[1778467134095,57.07,81164.54,0.0,-1.0,0.0,0.0]
[1778467134704,57.07,81164.54,0.0,-1.0,0.0,0.0]
[1778467134807,57.07,81164.54,0.0,-1.0,0.0,0.0]
[1778467135102,57.07,81159.9,0.0,-1.0,0.0,0.0]
[1778467138123,57.07,81159.27,0.0,-1.0,0.0,0.0]
[1778467139132,57.07,81158.68,0.0,-1.0,0.0,0.0]
[1778467139810,57.07,81158.68,0.0,-1.0,0.0,0.0]
[1778467140058,57.07,81158.68,0.0,-1.0,0.0,0.0]
[1778467140139,57.07,81155.41,0.0,-1.0,0.0,0.0]
[1778467140932,57.07,81155.41,0.0,-1.0,0.0,0.0]
[1778467141060,57.07,81155.41,0.0,-1.0,0.0,0.0]
[1778467141146,57.07,81154.3,0.0,-1.0,0.0,0.0]
[1778467143422,57.07,81154.28,0.0,-1.0,0.0,0.0]
[1778467143468,57.07,81151.26,0.0,-1.0,0.0,0.0]
[1778467144176,57.07,81130.04,0.0,-1.0,0.0,0.0]
[1778467145189,57.07,81128.95,0.0,-1.0,0.0,0.0]
[1778467146194,57.07,81128.06,0.0,-1.0,0.0,0.0]
[1778467147069,57.07,81128.06,0.0,-1.0,0.0,0.0]
[1778467147201,57.07,81127.5,0.0,-1.0,0.0,0.0]
[1778467149215,57.07,81126.07,0.0,-1.0,0.0,0.0]
[1778467150222,57.07,81125.18,0.0,-1.0,0.0,0.0]
[1778467151060,57.07,81125.18,0.0,-1.0,0.0,0.0]
[1778467151229,57.07,81125.4,0.0,-1.0,0.0,0.0]
[1778467152236,57.07,81128.1,0.0,-1.0,0.0,0.0]
[1778467156264,57.07,81135.28,0.0,-1.0,0.0,0.0]
[1778467157664,57.07,81136.1,0.0,-1.0,0.0,0.0]
[1778467157808,57.07,81136.1,0.0,-1.0,0.0,0.0]
[1778467158278,57.07,81139.01,0.0,-1.0,0.0,0.0]
[1778467159285,57.07,81140.47,0.0,-1.0,0.0,0.0]
[1778467161145,57.07,81140.28,0.0,-1.0,0.0,0.0]
[1778467161308,57.07,81140.28,0.0,-1.0,0.0,0.0]
[1778467161351,57.07,81135.27,0.0,-1.0,0.0,0.0]
[1778467163265,57.07,81134.92,0.0,-1.0,0.0,0.0]
[1778467163308,57.07,81134.92,0.0,-1.0,0.0,0.0]
[1778467163556,57.07,81135.18,0.0,-1.0,0.0,0.0]
[1778467169355,57.07,81135.41,0.0,-1.0,0.0,0.0]
[1778467170677,57.07,81135.57,0.0,-1.0,0.0,0.0]
[1778467170808,57.07,81135.57,0.0,-1.0,0.0,0.0]
[1778467171369,57.07,81135.52,0.0,-1.0,0.0,0.0]
[1778467174390,57.07,81144.05,0.0,-1.0,0.0,0.0]
[1778467175397,57.07,81159.92,0.0,-1.0,0.0,0.0]
[1778467176170,57.07,81159.92,0.0,-1.0,0.0,0.0]
[1778467176308,57.07,81159.92,0.0,-1.0,0.0,0.0]
[1778467176404,57.07,81160.49,0.0,-1.0,0.0,0.0]
[1778467179425,57.07,81161.71,0.0,-1.0,0.0,0.0]
[1778467181439,57.07,81177.56,0.0,-1.0,0.0,0.0]
[1778467182446,57.07,81178.57,0.0,-1.0,0.0,0.0]
[1778467183453,57.07,81172.1,0.0,-1.0,0.0,0.0]
[1778467184460,57.07,81168.76,0.0,-1.0,0.0,0.0]
[1778467185467,57.07,81173.75,0.0,-1.0,0.0,0.0]
[1778467186072,57.07,81173.75,0.0,-1.0,0.0,0.0]
[1778467186309,57.07,81173.75,0.0,-1.0,0.0,0.0]
[1778467186474,57.07,81176.27,0.0,-1.0,0.0,0.0]
[1778467188488,57.07,81175.96,0.0,-1.0,0.0,0.0]
[1778467191245,57.07,81175.95,0.0,-1.0,0.0,0.0]
[1778467191308,57.07,81175.95,0.0,-1.0,0.0,0.0]
[1778467191509,57.07,81176.61,0.0,-1.0,0.0,0.0]
[1778467192516,57.07,81199.47,0.0,-1.0,0.0,0.0]
[1778467193523,57.07,81202.15,0.0,-1.0,0.0,0.0]
[1778467194530,57.07,81203.13,0.0,-1.0,0.0,0.0]
[1778467195537,57.07,81193.81,0.0,-1.0,0.0,0.0]
[1778467196551,57.07,81193.81,0.0,-1.0,0.0,0.0]
[1778467196557,57.07,81193.81,0.0,-1.0,0.0,0.0]
[1778467197551,57.07,81193.61,0.0,-1.0,0.0,0.0]
[1778467200572,57.07,81192.16,0.0,-1.0,0.0,0.0]
[1778467201632,57.07,81192.16,0.0,-1.0,0.0,0.0]
[1778467201579,57.07,81189.3,0.0,-1.0,0.0,0.0]
[1778467201832,57.07,81189.3,0.0,-1.0,0.0,0.0]
[1778467202586,57.07,81186.33,0.0,-1.0,0.0,0.0]
[1778467205099,57.07,81186.45,0.0,-1.0,0.0,0.0]
[1778467205308,57.07,81186.45,0.0,-1.0,0.0,0.0]
[1778467205607,57.07,81186.49,0.0,-1.0,0.0,0.0]
[1778467208628,57.07,81187.91,0.0,-1.0,0.0,0.0]
[1778467208790,57.07,81187.91,0.0,-1.0,0.0,0.0]
[1778467208808,57.07,81187.91,0.0,-1.0,0.0,0.0]
[1778467209635,57.07,81189.36,0.0,-1.0,0.0,0.0]
[1778467212656,57.07,81190.43,0.0,-1.0,0.0,0.0]
[1778467214440,57.07,81190.43,0.0,-1.0,0.0,0.0]
[1778467214557,57.07,81190.43,0.0,-1.0,0.0,0.0]
[1778467214541,57.07,81189.09,0.0,-1.0,0.0,0.0]
[1778467215428,57.07,81189.09,0.0,-1.0,0.0,0.0]
[1778467215558,57.07,81189.09,0.0,-1.0,0.0,0.0]
[1778467215529,57.07,81187.05,0.0,-1.0,0.0,0.0]
[1778467218698,57.07,81190.79,0.0,-1.0,0.0,0.0]
[1778467219705,57.07,81194.19,0.0,-1.0,0.0,0.0]
[1778467220712,57.07,81197.18,0.0,-1.0,0.0,0.0]
[1778467221719,57.07,81195.27,0.0,-1.0,0.0,0.0]
[1778467222726,57.07,81193.17,0.0,-1.0,0.0,0.0]
[1778467225747,57.07,81196.35,0.0,-1.0,0.0,0.0]
[1778467226754,57.07,81194.13,0.0,-1.0,0.0,0.0]
[1778467227810,57.07,81194.13,0.0,-1.0,0.0,0.0]
[1778467227911,57.07,81193.1,0.0,-1.0,0.0,0.0]
[1778467229118,57.07,81193.1,0.0,-1.0,0.0,0.0]
[1778467229308,57.07,81193.1,0.0,-1.0,0.0,0.0]
[1778467229394,57.07,81192.6,0.0,-1.0,0.0,0.0]
[1778467231789,57.07,81191.04,0.0,-1.0,0.0,0.0]
[1778467234810,57.07,81179.04,0.0,-1.0,0.0,0.0]
[1778467235817,57.07,81177.55,0.0,-1.0,0.0,0.0]
[1778467237930,57.07,81177.32,0.0,-1.0,0.0,0.0]
[1778467238060,57.07,81177.32,0.0,-1.0,0.0,0.0]
[1778467241859,57.07,81180.46,0.0,-1.0,0.0,0.0]
[1778467244669,57.07,81180.51,0.0,-1.0,0.0,0.0]
[1778467244816,57.07,81180.17,0.0,-1.0,0.0,0.0]
[1778467245194,57.07,81180.17,0.0,-1.0,0.0,0.0]
[1778467245308,57.07,81180.17,0.0,-1.0,0.0,0.0]
[1778467245409,57.07,81180.21,0.0,-1.0,0.0,0.0]
[1778467250922,57.07,81182.16,0.0,-1.0,0.0,0.0]
[1778467251929,57.07,81180.09,0.0,-1.0,0.0,0.0]
[1778467253943,57.07,81181.14,0.0,-1.0,0.0,0.0]
[1778467255007,57.07,81181.14,0.0,-1.0,0.0,0.0]
[1778467255061,57.07,81181.14,0.0,-1.0,0.0,0.0]
[1778467256964,57.07,81182.89,0.0,-1.0,0.0,0.0]
[1778467258978,57.07,81181.14,0.0,-1.0,0.0,0.0]
[1778467260271,57.07,81181.14,0.0,-1.0,0.0,0.0]
[1778467260309,57.07,81181.14,0.0,-1.0,0.0,0.0]
[1778467260611,57.07,81181.14,0.0,-1.0,0.0,0.0]
[1778467260812,57.07,81180.88,0.0,-1.0,0.0,0.0]
[1778467260992,57.07,81180.63,0.0,-1.0,0.0,0.0]
[1778467261999,57.07,81179.05,0.0,-1.0,0.0,0.0]
[1778467263006,57.07,81177.87,0.0,-1.0,0.0,0.0]
[1778467264013,57.07,81172.04,0.0,-1.0,0.0,0.0]
[1778467265783,57.07,81171.07,0.0,-1.0,0.0,0.0]
[1778467265811,57.07,81171.07,0.0,-1.0,0.0,0.0]
[1778467266027,57.07,81168.5,0.0,-1.0,0.0,0.0]
[1778467267034,57.07,81166.06,0.0,-1.0,0.0,0.0]
[1778467270060,57.07,81167.66,0.0,-1.0,0.0,0.0]
[1778467271110,57.07,81171.88,0.0,-1.0,0.0,0.0]
[1778467272117,57.07,81173.48,0.0,-1.0,0.0,0.0]
[1778467273126,57.07,81178.32,0.0,-1.0,0.0,0.0]
[1778467274131,57.07,81184.16,0.0,-1.0,0.0,0.0]
[1778467275139,57.07,81186.54,0.0,-1.0,0.0,0.0]
[1778467276151,57.07,81189.38,0.0,-1.0,0.0,0.0]
[1778467278026,57.07,81189.54,0.0,-1.0,0.0,0.0]
[1778467278061,57.07,81189.54,0.0,-1.0,0.0,0.0]
[1778467278697,57.07,81189.54,0.0,-1.0,0.0,0.0]
[1778467278808,57.07,81190.3,0.0,-1.0,0.0,0.0]
[1778467279172,57.07,81189.98,0.0,-1.0,0.0,0.0]
[1778467280179,57.07,81188.49,0.0,-1.0,0.0,0.0]
[1778467281186,57.07,81187.23,0.0,-1.0,0.0,0.0]
[1778467284207,57.07,81182.27,0.0,-1.0,0.0,0.0]
[1778467285214,57.07,81179.2,0.0,-1.0,0.0,0.0]
[1778467286221,57.07,81172.81,0.0,-1.0,0.0,0.0]
[1778467288235,57.07,81173.98,0.0,-1.0,0.0,0.0]
[1778467289116,57.07,81173.98,0.0,-1.0,0.0,0.0]
[1778467289308,57.07,81173.98,0.0,-1.0,0.0,0.0]
[1778467289386,57.07,81172.96,0.0,-1.0,0.0,0.0]
[1778467291256,57.07,81173.72,0.0,-1.0,0.0,0.0]
[1778467295284,57.07,81171.09,0.0,-1.0,0.0,0.0]
[1778467297928,57.07,81170.87,0.0,-1.0,0.0,0.0]
[1778467298062,57.07,81170.87,0.0,-1.0,0.0,0.0]
[1778467298349,57.07,81170.87,0.0,-1.0,0.0,0.0]
[1778467298557,57.07,81170.87,0.0,-1.0,0.0,0.0]
[1778467298625,57.07,81170.87,0.0,-1.0,0.0,0.0]
[1778467299312,57.07,81172.57,0.0,-1.0,0.0,0.0]
[1778467300320,57.07,81174.72,0.0,-1.0,0.0,0.0]
[1778467301326,57.07,81186.41,0.0,-1.0,0.0,0.0]
[1778467302333,57.07,81188.95,0.0,-1.0,0.0,0.0]
[1778467304347,57.07,81191.89,0.0,-1.0,0.0,0.0]
[1778467305027,57.07,81191.89,0.0,-1.0,0.0,0.0]
[1778467305065,57.07,81191.89,0.0,-1.0,0.0,0.0]
[1778467306361,57.07,81194.21,0.0,-1.0,0.0,0.0]
[1778467310800,57.07,81193.63,0.0,-1.0,0.0,0.0]
[1778467310809,57.07,81193.63,0.0,-1.0,0.0,0.0]
[1778467312432,57.07,81193.96,0.0,-1.0,0.0,0.0]
[1778467312557,57.07,81193.96,0.0,-1.0,0.0,0.0]
[1778467312658,57.07,81193.69,0.0,-1.0,0.0,0.0]
[1778467313410,57.07,81190.66,0.0,-1.0,0.0,0.0]
[1778467314420,57.07,81188.62,0.0,-1.0,0.0,0.0]
[1778467315425,57.07,81182.36,0.0,-1.0,0.0,0.0]
[1778467317321,57.07,81182.91,0.0,-1.0,0.0,0.0]
[1778467317565,57.07,81182.91,0.0,-1.0,0.0,0.0]
[1778467323481,57.07,81177.43,0.0,-1.0,0.0,0.0]
[1778467325505,57.07,81187.19,0.0,-1.0,0.0,0.0]
[1778467326505,57.07,81194.82,0.0,-1.0,0.0,0.0]
[1778467327512,57.07,81195.55,0.0,-1.0,0.0,0.0]
[1778467328529,57.07,81195.55,0.0,-1.0,0.0,0.0]
[1778467328558,57.07,81195.55,0.0,-1.0,0.0,0.0]
[1778467329122,57.07,81195.4,0.0,-1.0,0.0,0.0]
[1778467329310,57.07,81195.4,0.0,-1.0,0.0,0.0]
[1778467329526,57.07,81195.71,0.0,-1.0,0.0,0.0]
[1778467331540,57.07,81194.36,0.0,-1.0,0.0,0.0]
[1778467332548,57.07,81197.98,0.0,-1.0,0.0,0.0]
[1778467335569,57.07,81189.8,0.0,-1.0,0.0,0.0]
[1778467336576,57.07,81181.92,0.0,-1.0,0.0,0.0]
[1778467337583,57.07,81181.27,0.0,-1.0,0.0,0.0]
[1778467339725,57.07,81181.27,0.0,-1.0,0.0,0.0]
[1778467339808,57.07,81181.65,0.0,-1.0,0.0,0.0]
[1778467342618,57.07,81187.15,0.0,-1.0,0.0,0.0]
[1778467344632,57.07,81186.02,0.0,-1.0,0.0,0.0]
[1778467345979,57.07,81185.67,0.0,-1.0,0.0,0.0]
[1778467346069,57.07,81185.67,0.0,-1.0,0.0,0.0]
[1778467346241,57.07,81185.67,0.0,-1.0,0.0,0.0]
[1778467346308,57.07,81185.67,0.0,-1.0,0.0,0.0]
[1778467346646,57.07,81185.34,0.0,-1.0,0.0,0.0]
[1778467348660,57.07,81184.32,0.0,-1.0,0.0,0.0]
[1778467350674,57.07,81182.71,0.0,-1.0,0.0,0.0]
[1778467351681,57.07,81182.12,0.0,-1.0,0.0,0.0]
[1778467352914,57.07,81182.41,0.0,-1.0,0.0,0.0]
[1778467353061,57.07,81182.41,0.0,-1.0,0.0,0.0]
[1778467353695,57.07,81179.46,0.0,-1.0,0.0,0.0]
[1778467355709,57.07,81177.01,0.0,-1.0,0.0,0.0]
[1778467357723,57.07,81179.34,0.0,-1.0,0.0,0.0]
[1778467360744,57.07,81180.76,0.0,-1.0,0.0,0.0]
[1778467361752,57.07,81182.76,0.0,-1.0,0.0,0.0]
[1778467362306,57.07,81182.76,0.0,-1.0,0.0,0.0]
[1778467362558,57.07,81182.76,0.0,-1.0,0.0,0.0]
[1778467362806,57.07,81182.76,0.0,-1.0,0.0,0.0]
[1778467362758,57.07,81181.17,0.0,-1.0,0.0,0.0]
[1778467363063,57.07,81181.17,0.0,-1.0,0.0,0.0]
[1778467363765,57.07,81183.76,0.0,-1.0,0.0,0.0]
[1778467364772,57.07,81184.85,0.0,-1.0,0.0,0.0]
[1778467365779,57.07,81186.05,0.0,-1.0,0.0,0.0]
[1778467370814,57.07,81185.13,0.0,-1.0,0.0,0.0]
[1778467375849,57.07,81184.9,0.0,-1.0,0.0,0.0]
[1778467376856,57.07,81182.43,0.0,-1.0,0.0,0.0]
[1778467379794,57.07,81181.88,0.0,-1.0,0.0,0.0]
[1778467379809,57.07,81181.88,0.0,-1.0,0.0,0.0]
[1778467379877,57.07,81184.75,0.0,-1.0,0.0,0.0]
[1778467385770,57.07,81184.77,0.0,-1.0,0.0,0.0]
[1778467385809,57.07,81184.77,0.0,-1.0,0.0,0.0]
[1778467386108,57.07,81185.09,0.0,-1.0,0.0,0.0]
[1778467386308,57.07,81185.09,0.0,-1.0,0.0,0.0]
[1778467386409,57.07,81184.77,0.0,-1.0,0.0,0.0]
[1778467391961,57.07,81184.6,0.0,-1.0,0.0,0.0]
[1778467396996,57.07,81184.23,0.0,-1.0,0.0,0.0]
[1778467402031,57.07,81187.94,0.0,-1.0,0.0,0.0]
[1778467403038,57.07,81190.67,0.0,-1.0,0.0,0.0]
[1778467405079,57.07,81190.15,0.0,-1.0,0.0,0.0]
[1778467405308,57.07,81190.15,0.0,-1.0,0.0,0.0]
[1778467411094,57.07,81189.57,0.0,-1.0,0.0,0.0]
[1778467413108,57.07,81193.35,0.0,-1.0,0.0,0.0]
[1778467414515,57.07,81193.35,0.0,-1.0,0.0,0.0]
[1778467414559,57.07,81193.35,0.0,-1.0,0.0,0.0]
[1778467414910,57.07,81194.21,0.0,-1.0,0.0,0.0]
[1778467415060,57.07,81194.21,0.0,-1.0,0.0,0.0]
[1778467415122,57.07,81194.14,0.0,-1.0,0.0,0.0]
[1778467420157,57.07,81194.93,0.0,-1.0,0.0,0.0]
[1778467421045,57.07,81194.93,0.0,-1.0,0.0,0.0]
[1778467421060,57.07,81194.93,0.0,-1.0,0.0,0.0]
[1778467423216,57.07,81196.34,0.0,-1.0,0.0,0.0]
[1778467425211,57.07,81197.67,0.0,-1.0,0.0,0.0]
[1778467428232,57.07,81199.2,0.0,-1.0,0.0,0.0]
[1778467429073,57.07,81199.2,0.0,-1.0,0.0,0.0]
[1778467429312,57.07,81199.2,0.0,-1.0,0.0,0.0]
[1778467429325,57.07,81199.2,0.0,-1.0,0.0,0.0]
[1778467429562,57.07,81199.2,0.0,-1.0,0.0,0.0]
[1778467429564,57.07,81198.9,0.0,-1.0,0.0,0.0]
[1778467431253,57.07,81197.27,0.0,-1.0,0.0,0.0]
[1778467432260,57.07,81192.9,0.0,-1.0,0.0,0.0]
[1778467434039,57.07,81193.13,0.0,-1.0,0.0,0.0]
[1778467434060,57.07,81193.13,0.0,-1.0,0.0,0.0]
[1778467439309,57.07,81195.29,0.0,-1.0,0.0,0.0]
[1778467440844,57.07,81195.29,0.0,-1.0,0.0,0.0]
[1778467440316,57.07,81196.81,0.0,-1.0,0.0,0.0]
[1778467441060,57.07,81196.81,0.0,-1.0,0.0,0.0]
[1778467441348,57.07,81196.81,0.0,-1.0,0.0,0.0]
[1778467441566,57.07,81196.81,0.0,-1.0,0.0,0.0]
[1778467441667,57.07,81196.98,0.0,-1.0,0.0,0.0]
[1778467445741,57.07,81196.37,0.0,-1.0,0.0,0.0]
[1778467445810,57.07,81196.37,0.0,-1.0,0.0,0.0]
[1778467450386,57.07,81200.98,0.0,-1.0,0.0,0.0]
[1778467451393,57.07,81217.54,0.0,-1.0,0.0,0.0]
[1778467452400,57.07,81219.09,0.0,-1.0,0.0,0.0]
[1778467454606,57.07,81219.65,0.0,-1.0,0.0,0.0]
[1778467454809,57.07,81219.65,0.0,-1.0,0.0,0.0]
[1778467455172,57.07,81219.9,0.0,-1.0,0.0,0.0]
[1778467455308,57.07,81219.9,0.0,-1.0,0.0,0.0]
[1778467455421,57.07,81220.01,0.0,-1.0,0.0,0.0]
[1778467456428,57.07,81218.86,0.0,-1.0,0.0,0.0]
[1778467458443,57.07,81210.59,0.0,-1.0,0.0,0.0]
[1778467459450,57.07,81211.54,0.0,-1.0,0.0,0.0]
[1778467461464,57.07,81207.18,0.0,-1.0,0.0,0.0]
[1778467462471,57.07,81204.84,0.0,-1.0,0.0,0.0]
[1778467463478,57.07,81203.44,0.0,-1.0,0.0,0.0]
[1778467464216,57.07,81203.44,0.0,-1.0,0.0,0.0]
[1778467464309,57.07,81203.44,0.0,-1.0,0.0,0.0]
[1778467466086,57.07,81204.46,0.0,-1.0,0.0,0.0]
[1778467467506,57.07,81199.98,0.0,-1.0,0.0,0.0]
[1778467469696,57.07,81200.27,0.0,-1.0,0.0,0.0]
[1778467469810,57.07,81200.27,0.0,-1.0,0.0,0.0]
[1778467470113,57.07,81199.39,0.0,-1.0,0.0,0.0]
[1778467470307,57.07,81199.39,0.0,-1.0,0.0,0.0]
[1778467470529,57.07,81200.25,0.0,-1.0,0.0,0.0]
[1778467471536,57.07,81198.79,0.0,-1.0,0.0,0.0]
[1778467474440,57.07,81199.12,0.0,-1.0,0.0,0.0]
[1778467474564,57.07,81199.12,0.0,-1.0,0.0,0.0]
[1778467477578,57.07,81198.0,0.0,-1.0,0.0,0.0]
[1778467479031,57.07,81197.98,0.0,-1.0,0.0,0.0]
[1778467479058,57.07,81197.98,0.0,-1.0,0.0,0.0]
[1778467479463,57.07,81197.98,0.0,-1.0,0.0,0.0]
[1778467479561,57.07,81197.98,0.0,-1.0,0.0,0.0]
[1778467479592,57.07,81198.08,0.0,-1.0,0.0,0.0]
[1778467480599,57.07,81199.22,0.0,-1.0,0.0,0.0]
[1778467483620,57.07,81201.25,0.0,-1.0,0.0,0.0]
[1778467484578,57.07,81201.25,0.0,-1.0,0.0,0.0]
[1778467484811,57.07,81201.25,0.0,-1.0,0.0,0.0]
[1778467484912,57.07,81202.35,0.0,-1.0,0.0,0.0]
[1778467486065,57.07,81201.86,0.0,-1.0,0.0,0.0]
[1778467486641,57.07,81187.31,0.0,-1.0,0.0,0.0]
[1778467487648,57.07,81187.71,0.0,-1.0,0.0,0.0]
[1778467489892,57.07,81187.07,0.0,-1.0,0.0,0.0]
[1778467489900,57.07,81188.95,0.0,-1.0,0.0,0.0]
[1778467490669,57.07,81190.38,0.0,-1.0,0.0,0.0]
[1778467494697,57.07,81188.92,0.0,-1.0,0.0,0.0]
[1778467496711,57.07,81189.93,0.0,-1.0,0.0,0.0]
[1778467497718,57.07,81192.21,0.0,-1.0,0.0,0.0]
[1778467498725,57.07,81193.49,0.0,-1.0,0.0,0.0]
[1778467499732,57.07,81195.57,0.0,-1.0,0.0,0.0]
[1778467500229,57.07,81195.57,0.0,-1.0,0.0,0.0]
[1778467500308,57.07,81195.57,0.0,-1.0,0.0,0.0]
[1778467501668,57.07,81195.47,0.0,-1.0,0.0,0.0]
[1778467501825,57.07,81195.47,0.0,-1.0,0.0,0.0]
[1778467501889,57.07,81195.25,0.0,-1.0,0.0,0.0]
[1778467502754,57.07,81192.7,0.0,-1.0,0.0,0.0]
[1778467503463,57.07,81192.7,0.0,-1.0,0.0,0.0]
[1778467503559,57.07,81192.7,0.0,-1.0,0.0,0.0]
[1778467508796,57.07,81194.59,0.0,-1.0,0.0,0.0]
[1778467509179,57.07,81194.59,0.0,-1.0,0.0,0.0]
[1778467509314,57.07,81194.59,0.0,-1.0,0.0,0.0]
[1778467509573,57.07,81194.59,0.0,-1.0,0.0,0.0]
[1778467509809,57.07,81194.59,0.0,-1.0,0.0,0.0]
[1778467509829,57.07,81195.68,0.0,-1.0,0.0,0.0]
[1778467511817,57.07,81196.87,0.0,-1.0,0.0,0.0]
[1778467514207,57.07,81195.95,0.0,-1.0,0.0,0.0]
[1778467514308,57.07,81195.95,0.0,-1.0,0.0,0.0]
[1778467516852,57.07,81197.91,0.0,-1.0,0.0,0.0]
[1778467518866,57.07,81199.57,0.0,-1.0,0.0,0.0]
[1778467519153,57.07,81199.57,0.0,-1.0,0.0,0.0]
[1778467519311,57.07,81199.57,0.0,-1.0,0.0,0.0]
[1778467519922,57.07,81199.57,0.0,-1.0,0.0,0.0]
[1778467519935,57.07,81201.28,0.0,-1.0,0.0,0.0]
[1778467520058,57.07,81201.28,0.0,-1.0,0.0,0.0]
[1778467524972,57.07,81200.47,0.0,-1.0,0.0,0.0]
[1778467525059,57.07,81200.47,0.0,-1.0,0.0,0.0]
[1778467528936,57.07,81208.68,0.0,-1.0,0.0,0.0]
[1778467529466,57.07,81208.68,0.0,-1.0,0.0,0.0]
[1778467529557,57.07,81208.68,0.0,-1.0,0.0,0.0]
[1778467529943,57.07,81211.99,0.0,-1.0,0.0,0.0]
[1778467530903,57.07,81211.99,0.0,-1.0,0.0,0.0]
[1778467530950,57.07,81218.26,0.0,-1.0,0.0,0.0]
[1778467531060,57.07,81218.26,0.0,-1.0,0.0,0.0]
[1778467531957,57.07,81218.4,0.0,-1.0,0.0,0.0]
[1778467532060,57.07,81218.4,0.0,-1.0,0.0,0.0]
[1778467532964,57.07,81217.11,0.0,-1.0,0.0,0.0]
[1778467533971,57.07,81214.0,0.0,-1.0,0.0,0.0]
[1778467535186,57.07,81213.83,0.0,-1.0,0.0,0.0]
[1778467535308,57.07,81213.83,0.0,-1.0,0.0,0.0]
[1778467535985,57.07,81213.79,0.0,-1.0,0.0,0.0]
[1778467539205,57.07,81213.97,0.0,-1.0,0.0,0.0]
[1778467539310,57.07,81213.97,0.0,-1.0,0.0,0.0]
[1778467545052,57.07,81219.53,0.0,-1.0,0.0,0.0]
[1778467546598,57.07,81219.53,0.0,-1.0,0.0,0.0]
[1778467546810,57.07,81219.53,0.0,-1.0,0.0,0.0]
[1778467546897,57.07,81224.78,0.0,-1.0,0.0,0.0]
[1778467547323,57.07,81224.78,0.0,-1.0,0.0,0.0]
[1778467547562,57.07,81224.78,0.0,-1.0,0.0,0.0]
[1778467547663,57.07,81226.36,0.0,-1.0,0.0,0.0]
[1778467552101,57.07,81227.58,0.0,-1.0,0.0,0.0]
[1778467554291,57.07,81228.0,0.0,-1.0,0.0,0.0]
[1778467554308,57.07,81228.0,0.0,-1.0,0.0,0.0]
[1778467556129,57.07,81229.78,0.0,-1.0,0.0,0.0]
[1778467559150,57.07,81232.19,0.0,-1.0,0.0,0.0]
[1778467561163,57.07,81231.9,0.0,-1.0,0.0,0.0]
[1778467561308,57.07,81231.9,0.0,-1.0,0.0,0.0]
[1778467561975,57.07,81231.9,0.0,-1.0,0.0,0.0]
[1778467562002,57.07,81232.5,0.0,-1.0,0.0,0.0]
[1778467562061,57.07,81232.5,0.0,-1.0,0.0,0.0]
[1778467562171,57.07,81229.7,0.0,-1.0,0.0,0.0]
[1778467563178,57.07,81228.21,0.0,-1.0,0.0,0.0]
[1778467565192,57.07,81227.2,0.0,-1.0,0.0,0.0]
[1778467566915,57.07,81227.2,0.0,-1.0,0.0,0.0]
[1778467566951,57.07,81232.5,0.0,-1.0,0.0,0.0]
[1778467567059,57.07,81232.5,0.0,-1.0,0.0,0.0]
[1778467572241,57.07,81234.47,0.0,-1.0,0.0,0.0]
[1778467573093,57.07,81234.47,0.0,-1.0,0.0,0.0]
[1778467573309,57.07,81234.47,0.0,-1.0,0.0,0.0]
[1778467574277,57.07,81234.81,0.0,-1.0,0.0,0.0]
[1778467574307,57.07,81234.81,0.0,-1.0,0.0,0.0]
[1778467574378,57.07,81234.88,0.0,-1.0,0.0,0.0]
[1778467576269,57.07,81237.68,0.0,-1.0,0.0,0.0]
[1778467578283,57.07,81238.72,0.0,-1.0,0.0,0.0]
[1778467581305,57.07,81240.67,0.0,-1.0,0.0,0.0]
[1778467583399,57.07,81240.89,0.0,-1.0,0.0,0.0]
[1778467583557,57.07,81240.89,0.0,-1.0,0.0,0.0]
[1778467589739,57.07,81240.4,0.0,-1.0,0.0,0.0]
[1778467589807,57.07,81240.4,0.0,-1.0,0.0,0.0]
[1778467591081,57.07,81241.37,0.0,-1.0,0.0,0.0]
[1778467591308,57.07,81241.37,0.0,-1.0,0.0,0.0]
[1778467591375,57.07,81241.93,0.0,-1.0,0.0,0.0]
[1778467594796,57.07,81241.96,0.0,-1.0,0.0,0.0]
[1778467594811,57.07,81241.96,0.0,-1.0,0.0,0.0]
[1778467594812,57.07,81239.9,0.0,-1.0,0.0,0.0]
[1778467597417,57.07,81241.55,0.0,-1.0,0.0,0.0]
[1778467602453,57.07,81241.92,0.0,-1.0,0.0,0.0]
[1778467604822,57.07,81242.34,0.0,-1.0,0.0,0.0]
[1778467605061,57.07,81242.34,0.0,-1.0,0.0,0.0]
[1778467604883,57.07,81239.28,0.0,-1.0,0.0,0.0]
[1778467605474,57.07,81237.37,0.0,-1.0,0.0,0.0]
[1778467606155,57.07,81237.37,0.0,-1.0,0.0,0.0]
[1778467606307,57.07,81237.37,0.0,-1.0,0.0,0.0]
[1778467606481,57.07,81236.88,0.0,-1.0,0.0,0.0]
[1778467610509,57.07,81228.83,0.0,-1.0,0.0,0.0]
[1778467611699,57.07,81228.83,0.0,-1.0,0.0,0.0]
[1778467611809,57.07,81228.83,0.0,-1.0,0.0,0.0]
[1778467611909,57.07,81224.95,0.0,-1.0,0.0,0.0]
[1778467615544,57.07,81225.98,0.0,-1.0,0.0,0.0]
[1778467616174,57.07,81225.98,0.0,-1.0,0.0,0.0]
[1778467616282,57.07,81225.98,0.0,-1.0,0.0,0.0]
[1778467616308,57.07,81225.98,0.0,-1.0,0.0,0.0]
[1778467616551,57.07,81226.18,0.0,-1.0,0.0,0.0]
[1778467619572,57.07,81228.04,0.0,-1.0,0.0,0.0]
[1778467620579,57.07,81229.84,0.0,-1.0,0.0,0.0]
[1778467621182,57.07,81229.84,0.0,-1.0,0.0,0.0]
[1778467621308,57.07,81229.84,0.0,-1.0,0.0,0.0]
[1778467621586,57.07,81234.54,0.0,-1.0,0.0,0.0]
[1778467622267,57.07,81234.54,0.0,-1.0,0.0,0.0]
[1778467622308,57.07,81234.54,0.0,-1.0,0.0,0.0]
[1778467622593,57.07,81235.19,0.0,-1.0,0.0,0.0]
[1778467627628,57.07,81236.56,0.0,-1.0,0.0,0.0]
[1778467628635,57.07,81239.6,0.0,-1.0,0.0,0.0]
[1778467629620,57.07,81239.6,0.0,-1.0,0.0,0.0]
[1778467629810,57.07,81239.6,0.0,-1.0,0.0,0.0]
[1778467634804,57.07,81241.14,0.0,-1.0,0.0,0.0]
[1778467635059,57.07,81241.14,0.0,-1.0,0.0,0.0]
[1778467634834,57.07,81240.46,0.0,-1.0,0.0,0.0]
[1778467638588,57.07,81240.88,0.0,-1.0,0.0,0.0]
[1778467638811,57.07,81240.88,0.0,-1.0,0.0,0.0]
[1778467638912,57.07,81242.69,0.0,-1.0,0.0,0.0]
[1778467641713,57.07,81242.78,0.0,-1.0,0.0,0.0]
[1778467641807,57.07,81242.78,0.0,-1.0,0.0,0.0]
[1778467641814,57.07,81243.88,0.0,-1.0,0.0,0.0]
[1778467646765,57.07,81246.06,0.0,-1.0,0.0,0.0]
[1778467649036,57.07,81246.13,0.0,-1.0,0.0,0.0]
[1778467649061,57.07,81246.13,0.0,-1.0,0.0,0.0]
[1778467648779,57.07,81247.67,0.0,-1.0,0.0,0.0]
[1778467651413,57.07,81247.76,0.0,-1.0,0.0,0.0]
[1778467651556,57.07,81247.76,0.0,-1.0,0.0,0.0]
[1778467651800,57.07,81239.81,0.0,-1.0,0.0,0.0]
[1778467652842,57.07,81239.81,0.0,-1.0,0.0,0.0]
[1778467653059,57.07,81239.81,0.0,-1.0,0.0,0.0]
[1778467653047,57.07,81240.44,0.0,-1.0,0.0,0.0]
[1778467658849,57.07,81240.68,0.0,-1.0,0.0,0.0]
[1778467660094,57.07,81236.79,0.0,-1.0,0.0,0.0]
[1778467660863,57.07,81234.48,0.0,-1.0,0.0,0.0]
[1778467662058,57.07,81234.48,0.0,-1.0,0.0,0.0]
[1778467661870,57.07,81232.79,0.0,-1.0,0.0,0.0]
[1778467663884,57.07,81230.21,0.0,-1.0,0.0,0.0]
[1778467664891,57.07,81227.67,0.0,-1.0,0.0,0.0]
[1778467665898,57.07,81225.96,0.0,-1.0,0.0,0.0]
[1778467667057,57.07,81225.96,0.0,-1.0,0.0,0.0]
[1778467666905,57.07,81227.06,0.0,-1.0,0.0,0.0]
[1778467667309,57.07,81227.06,0.0,-1.0,0.0,0.0]
[1778467667912,57.07,81226.85,0.0,-1.0,0.0,0.0]
[1778467668919,57.07,81228.25,0.0,-1.0,0.0,0.0]
[1778467669716,57.07,81228.25,0.0,-1.0,0.0,0.0]
[1778467669809,57.07,81228.25,0.0,-1.0,0.0,0.0]
[1778467673954,57.07,81229.91,0.0,-1.0,0.0,0.0]
[1778467674953,57.07,81229.91,0.0,-1.0,0.0,0.0]
[1778467675058,57.07,81229.91,0.0,-1.0,0.0,0.0]
[1778467674961,57.07,81230.26,0.0,-1.0,0.0,0.0]
[1778467676702,57.07,81231.01,0.0,-1.0,0.0,0.0]
[1778467676809,57.07,81231.01,0.0,-1.0,0.0,0.0]
[1778467678989,57.07,81229.74,0.0,-1.0,0.0,0.0]
[1778467684027,57.07,81231.55,0.0,-1.0,0.0,0.0]
[1778467685034,57.07,81237.58,0.0,-1.0,0.0,0.0]
[1778467685847,57.07,81237.58,0.0,-1.0,0.0,0.0]
[1778467686060,57.07,81237.58,0.0,-1.0,0.0,0.0]
[1778467686041,57.07,81238.44,0.0,-1.0,0.0,0.0]
[1778467687223,57.07,81238.66,0.0,-1.0,0.0,0.0]
[1778467687308,57.07,81238.66,0.0,-1.0,0.0,0.0]
[1778467688055,57.07,81239.76,0.0,-1.0,0.0,0.0]
[1778467692083,57.07,81235.8,0.0,-1.0,0.0,0.0]
[1778467693090,57.07,81234.83,0.0,-1.0,0.0,0.0]
[1778467693289,57.07,81234.83,0.0,-1.0,0.0,0.0]
[1778467693308,57.07,81234.83,0.0,-1.0,0.0,0.0]
[1778467694097,57.07,81235.19,0.0,-1.0,0.0,0.0]
[1778467695176,57.07,81235.63,0.0,-1.0,0.0,0.0]
[1778467695308,57.07,81235.63,0.0,-1.0,0.0,0.0]
[1778467703160,57.07,81235.18,0.0,-1.0,0.0,0.0]
[1778467704009,57.07,81235.18,0.0,-1.0,0.0,0.0]
[1778467704058,57.07,81235.18,0.0,-1.0,0.0,0.0]
[1778467704167,57.07,81234.8,0.0,-1.0,0.0,0.0]
[1778467705586,57.07,81234.62,0.0,-1.0,0.0,0.0]
[1778467705807,57.07,81234.62,0.0,-1.0,0.0,0.0]
[1778467706181,57.07,81231.72,0.0,-1.0,0.0,0.0]
[1778467707189,57.07,81230.18,0.0,-1.0,0.0,0.0]
[1778467708195,57.07,81225.97,0.0,-1.0,0.0,0.0]
[1778467710111,57.07,81225.97,0.0,-1.0,0.0,0.0]
[1778467710308,57.07,81226.22,0.0,-1.0,0.0,0.0]
[1778467710409,57.07,81225.64,0.0,-1.0,0.0,0.0]
[1778467711239,57.07,81225.64,0.0,-1.0,0.0,0.0]
[1778467711308,57.07,81225.64,0.0,-1.0,0.0,0.0]
[1778467711340,57.07,81225.55,0.0,-1.0,0.0,0.0]
[1778467714245,57.07,81208.05,0.0,-1.0,0.0,0.0]
[1778467715248,57.07,81198.04,0.0,-1.0,0.0,0.0]
[1778467716255,57.07,81195.58,0.0,-1.0,0.0,0.0]
[1778467717262,57.07,81194.45,0.0,-1.0,0.0,0.0]
[1778467719276,57.07,81193.19,0.0,-1.0,0.0,0.0]
[1778467720283,57.07,81194.58,0.0,-1.0,0.0,0.0]
[1778467722674,57.07,81193.9,0.0,-1.0,0.0,0.0]
[1778467722807,57.07,81193.9,0.0,-1.0,0.0,0.0]
[1778467722909,57.07,81193.7,0.0,-1.0,0.0,0.0]
[1778467724186,57.07,81193.7,0.0,-1.0,0.0,0.0]
[1778467724308,57.07,81193.48,0.0,-1.0,0.0,0.0]
[1778467726325,57.07,81194.74,0.0,-1.0,0.0,0.0]
[1778467727332,57.07,81201.76,0.0,-1.0,0.0,0.0]
[1778467728339,57.07,81204.58,0.0,-1.0,0.0,0.0]
[1778467730808,57.07,81203.9,0.0,-1.0,0.0,0.0]
[1778467731060,57.07,81203.9,0.0,-1.0,0.0,0.0]
[1778467731161,57.07,81203.82,0.0,-1.0,0.0,0.0]
[1778467732126,57.07,81203.82,0.0,-1.0,0.0,0.0]
[1778467732310,57.07,81203.78,0.0,-1.0,0.0,0.0]
[1778467735388,57.07,81205.42,0.0,-1.0,0.0,0.0]
[1778467736395,57.07,81206.96,0.0,-1.0,0.0,0.0]
[1778467738409,57.07,81209.71,0.0,-1.0,0.0,0.0]
[1778467739416,57.07,81214.79,0.0,-1.0,0.0,0.0]
[1778467740423,57.07,81213.23,0.0,-1.0,0.0,0.0]
[1778467741289,57.07,81213.23,0.0,-1.0,0.0,0.0]
[1778467741308,57.07,81213.23,0.0,-1.0,0.0,0.0]
[1778467742085,57.07,81212.03,0.0,-1.0,0.0,0.0]
[1778467742793,57.07,81212.03,0.0,-1.0,0.0,0.0]
[1778467742809,57.07,81212.03,0.0,-1.0,0.0,0.0]
[1778467743444,57.07,81208.63,0.0,-1.0,0.0,0.0]
[1778467744451,57.07,81201.8,0.0,-1.0,0.0,0.0]
[1778467746071,57.07,81201.8,0.0,-1.0,0.0,0.0]
[1778467746162,57.07,81201.47,0.0,-1.0,0.0,0.0]
[1778467746308,57.07,81201.47,0.0,-1.0,0.0,0.0]
[1778467747072,57.07,81201.47,0.0,-1.0,0.0,0.0]
[1778467747308,57.07,81201.64,0.0,-1.0,0.0,0.0]
[1778467747476,57.07,81200.72,0.0,-1.0,0.0,0.0]
[1778467748483,57.07,81199.38,0.0,-1.0,0.0,0.0]
[1778467751504,57.07,81198.14,0.0,-1.0,0.0,0.0]
[1778467752590,57.07,81198.14,0.0,-1.0,0.0,0.0]
[1778467752811,57.07,81198.14,0.0,-1.0,0.0,0.0]
[1778467752853,57.07,81196.71,0.0,-1.0,0.0,0.0]
[1778467753518,57.07,81189.12,0.0,-1.0,0.0,0.0]
[1778467754525,57.07,81188.25,0.0,-1.0,0.0,0.0]
[1778467755555,57.07,81188.25,0.0,-1.0,0.0,0.0]
[1778467755809,57.07,81188.25,0.0,-1.0,0.0,0.0]
[1778467757547,57.07,81186.56,0.0,-1.0,0.0,0.0]
[1778467760862,57.07,81187.07,0.0,-1.0,0.0,0.0]
[1778467761060,57.07,81187.07,0.0,-1.0,0.0,0.0]
[1778467761187,57.07,81187.07,0.0,-1.0,0.0,0.0]
[1778467761218,57.07,81187.29,0.0,-1.0,0.0,0.0]
[1778467761310,57.07,81187.29,0.0,-1.0,0.0,0.0]
[1778467766610,57.07,81187.52,0.0,-1.0,0.0,0.0]
[1778467767617,57.07,81191.76,0.0,-1.0,0.0,0.0]
[1778467768625,57.07,81202.62,0.0,-1.0,0.0,0.0]
[1778467769632,57.07,81203.66,0.0,-1.0,0.0,0.0]
[1778467770530,57.07,81203.66,0.0,-1.0,0.0,0.0]
[1778467770567,57.07,81203.66,0.0,-1.0,0.0,0.0]
[1778467770639,57.07,81203.29,0.0,-1.0,0.0,0.0]
[1778467771646,57.07,81210.49,0.0,-1.0,0.0,0.0]
[1778467772653,57.07,81211.42,0.0,-1.0,0.0,0.0]
[1778467773660,57.07,81216.99,0.0,-1.0,0.0,0.0]
[1778467776681,57.07,81220.98,0.0,-1.0,0.0,0.0]
[1778467777878,57.07,81220.98,0.0,-1.0,0.0,0.0]
[1778467778058,57.07,81220.98,0.0,-1.0,0.0,0.0]
[1778467778159,57.07,81222.9,0.0,-1.0,0.0,0.0]
[1778467781716,57.07,81219.97,0.0,-1.0,0.0,0.0]
[1778467784737,57.07,81217.3,0.0,-1.0,0.0,0.0]
[1778467785744,57.07,81215.67,0.0,-1.0,0.0,0.0]
[1778467786751,57.07,81212.12,0.0,-1.0,0.0,0.0]
[1778467788260,57.07,81212.12,0.0,-1.0,0.0,0.0]
[1778467787758,57.07,81205.49,0.0,-1.0,0.0,0.0]
[1778467788307,57.07,81205.49,0.0,-1.0,0.0,0.0]
[1778467788765,57.07,81203.83,0.0,-1.0,0.0,0.0]
[1778467789772,57.07,81201.49,0.0,-1.0,0.0,0.0]
[1778467790779,57.07,81194.14,0.0,-1.0,0.0,0.0]
[1778467791786,57.07,81189.99,0.0,-1.0,0.0,0.0]
[1778467792793,57.07,81178.38,0.0,-1.0,0.0,0.0]
[1778467793800,57.07,81178.98,0.0,-1.0,0.0,0.0]
[1778467795271,57.07,81174.61,0.0,-1.0,0.0,0.0]
[1778467795308,57.07,81174.61,0.0,-1.0,0.0,0.0]
[1778467795814,57.07,81175.74,0.0,-1.0,0.0,0.0]
[1778467796821,57.07,81174.36,0.0,-1.0,0.0,0.0]
[1778467798333,57.07,81174.66,0.0,-1.0,0.0,0.0]
[1778467798568,57.07,81174.66,0.0,-1.0,0.0,0.0]
[1778467803870,57.07,81175.2,0.0,-1.0,0.0,0.0]
[1778467805888,57.07,81176.0,0.0,-1.0,0.0,0.0]
[1778467806895,57.07,81177.87,0.0,-1.0,0.0,0.0]
[1778467810161,57.07,81178.22,0.0,-1.0,0.0,0.0]
[1778467810262,57.07,81178.09,0.0,-1.0,0.0,0.0]
[1778467810308,57.07,81178.09,0.0,-1.0,0.0,0.0]
[1778467810381,57.07,81178.09,0.0,-1.0,0.0,0.0]
[1778467811317,57.07,81178.09,0.0,-1.0,0.0,0.0]
[1778467811560,57.07,81178.09,0.0,-1.0,0.0,0.0]
[1778467811930,57.07,81182.09,0.0,-1.0,0.0,0.0]
[1778467812937,57.07,81184.95,0.0,-1.0,0.0,0.0]
[1778467813953,57.07,81184.19,0.0,-1.0,0.0,0.0]
[1778467814956,57.07,81179.66,0.0,-1.0,0.0,0.0]
[1778467815735,57.07,81179.66,0.0,-1.0,0.0,0.0]
[1778467815808,57.07,81179.66,0.0,-1.0,0.0,0.0]
[1778467815963,57.07,81179.18,0.0,-1.0,0.0,0.0]
[1778467816447,57.07,81179.18,0.0,-1.0,0.0,0.0]
[1778467816558,57.07,81179.18,0.0,-1.0,0.0,0.0]
[1778467818985,57.07,81180.02,0.0,-1.0,0.0,0.0]
[1778467819932,57.07,81180.02,0.0,-1.0,0.0,0.0]
[1778467820061,57.07,81180.02,0.0,-1.0,0.0,0.0]
[1778467820161,57.07,81185.86,0.0,-1.0,0.0,0.0]
[1778467820999,57.07,81187.07,0.0,-1.0,0.0,0.0]
[1778467821687,57.07,81187.07,0.0,-1.0,0.0,0.0]
[1778467821807,57.07,81187.07,0.0,-1.0,0.0,0.0]
[1778467822013,57.07,81187.67,0.0,-1.0,0.0,0.0]
[1778467827048,57.07,81188.16,0.0,-1.0,0.0,0.0]
[1778467828055,57.07,81190.68,0.0,-1.0,0.0,0.0]
[1778467831079,57.07,81190.59,0.0,-1.0,0.0,0.0]
[1778467833093,57.07,81191.33,0.0,-1.0,0.0,0.0]
[1778467834100,57.07,81192.73,0.0,-1.0,0.0,0.0]
[1778467839135,57.07,81192.87,0.0,-1.0,0.0,0.0]
[1778467840548,57.07,81192.82,0.0,-1.0,0.0,0.0]
[1778467840558,57.07,81192.82,0.0,-1.0,0.0,0.0]
[1778467842156,57.07,81200.04,0.0,-1.0,0.0,0.0]
[1778467843918,57.07,81200.7,0.0,-1.0,0.0,0.0]
[1778467844059,57.07,81200.7,0.0,-1.0,0.0,0.0]
[1778467844170,57.07,81201.77,0.0,-1.0,0.0,0.0]
[1778467848198,57.07,81200.94,0.0,-1.0,0.0,0.0]
[1778467848777,57.07,81200.94,0.0,-1.0,0.0,0.0]
[1778467848811,57.07,81200.94,0.0,-1.0,0.0,0.0]
[1778467849205,57.07,81200.9,0.0,-1.0,0.0,0.0]
[1778467849506,57.07,81200.9,0.0,-1.0,0.0,0.0]
[1778467849560,57.07,81200.9,0.0,-1.0,0.0,0.0]
[1778467853233,57.07,81202.2,0.0,-1.0,0.0,0.0]
[1778467855247,57.07,81201.39,0.0,-1.0,0.0,0.0]
[1778467855918,57.07,81201.39,0.0,-1.0,0.0,0.0]
[1778467856059,57.07,81201.39,0.0,-1.0,0.0,0.0]
[1778467856254,57.07,81201.51,0.0,-1.0,0.0,0.0]
[1778467856466,57.07,81201.51,0.0,-1.0,0.0,0.0]
[1778467856565,57.07,81201.51,0.0,-1.0,0.0,0.0]
[1778467859275,57.07,81202.71,0.0,-1.0,0.0,0.0]
[1778467860282,57.07,81205.7,0.0,-1.0,0.0,0.0]
[1778467860462,57.07,81205.7,0.0,-1.0,0.0,0.0]
[1778467860559,57.07,81205.7,0.0,-1.0,0.0,0.0]
[1778467861265,57.07,81205.7,0.0,-1.0,0.0,0.0]
[1778467861307,57.07,81205.7,0.0,-1.0,0.0,0.0]
[1778467861289,57.07,81214.12,0.0,-1.0,0.0,0.0]
[1778467862296,57.07,81215.09,0.0,-1.0,0.0,0.0]
[1778467863303,57.07,81214.99,0.0,-1.0,0.0,0.0]
[1778467864310,57.07,81217.67,0.0,-1.0,0.0,0.0]
[1778467865809,57.07,81218.26,0.0,-1.0,0.0,0.0]
[1778467866033,57.07,81218.26,0.0,-1.0,0.0,0.0]
[1778467866324,57.07,81222.23,0.0,-1.0,0.0,0.0]
[1778467868147,57.07,81221.72,0.0,-1.0,0.0,0.0]
[1778467868308,57.07,81221.72,0.0,-1.0,0.0,0.0]
[1778467870352,57.07,81224.78,0.0,-1.0,0.0,0.0]
[1778467871359,57.07,81222.2,0.0,-1.0,0.0,0.0]
[1778467872367,57.07,81225.64,0.0,-1.0,0.0,0.0]
[1778467873315,57.07,81225.64,0.0,-1.0,0.0,0.0]
[1778467873373,57.07,81226.79,0.0,-1.0,0.0,0.0]
[1778467873557,57.07,81226.79,0.0,-1.0,0.0,0.0]
[1778467873658,57.07,81226.79,0.0,-1.0,0.0,0.0]
[1778467875189,57.07,81226.79,0.0,-1.0,0.0,0.0]
[1778467875307,57.07,81226.79,0.0,-1.0,0.0,0.0]
[1778467875273,57.07,81227.87,0.0,-1.0,0.0,0.0]
[1778467875387,57.07,81229.05,0.0,-1.0,0.0,0.0]
[1778467880422,57.07,81229.52,0.0,-1.0,0.0,0.0]
[1778467881429,57.07,81230.17,0.0,-1.0,0.0,0.0]
[1778467882436,57.07,81231.85,0.0,-1.0,0.0,0.0]
[1778467883498,57.07,81231.85,0.0,-1.0,0.0,0.0]
[1778467883561,57.07,81231.85,0.0,-1.0,0.0,0.0]
[1778467883662,57.07,81232.94,0.0,-1.0,0.0,0.0]
[1778467885178,57.07,81232.94,0.0,-1.0,0.0,0.0]
[1778467885307,57.07,81232.94,0.0,-1.0,0.0,0.0]
[1778467887471,57.07,81233.81,0.0,-1.0,0.0,0.0]
[1778467891499,57.07,81234.25,0.0,-1.0,0.0,0.0]
[1778467892645,57.07,81234.25,0.0,-1.0,0.0,0.0]
[1778467892808,57.07,81234.25,0.0,-1.0,0.0,0.0]
[1778467893210,57.07,81234.25,0.0,-1.0,0.0,0.0]
[1778467894407,57.07,81233.86,0.0,-1.0,0.0,0.0]
[1778467894557,57.07,81233.86,0.0,-1.0,0.0,0.0]
[1778467896534,57.07,81236.23,0.0,-1.0,0.0,0.0]
[1778467899555,57.07,81237.24,0.0,-1.0,0.0,0.0]
[1778467902113,57.07,81237.1,0.0,-1.0,0.0,0.0]
[1778467902308,57.07,81237.1,0.0,-1.0,0.0,0.0]
[1778467902393,57.07,81237.07,0.0,-1.0,0.0,0.0]
[1778467903277,57.07,81237.07,0.0,-1.0,0.0,0.0]
[1778467903309,57.07,81237.07,0.0,-1.0,0.0,0.0]
[1778467903583,57.07,81238.04,0.0,-1.0,0.0,0.0]
[1778467906604,57.07,81236.91,0.0,-1.0,0.0,0.0]
[1778467907670,57.07,81236.91,0.0,-1.0,0.0,0.0]
[1778467907808,57.07,81236.91,0.0,-1.0,0.0,0.0]
[1778467907876,57.07,81237.48,0.0,-1.0,0.0,0.0]
[1778467909439,57.07,81237.48,0.0,-1.0,0.0,0.0]
[1778467909556,57.07,81237.48,0.0,-1.0,0.0,0.0]
[1778467909625,57.07,81237.79,0.0,-1.0,0.0,0.0]
[1778467910632,57.07,81238.69,0.0,-1.0,0.0,0.0]
[1778467911917,57.07,81238.69,0.0,-1.0,0.0,0.0]
[1778467912058,57.07,81238.69,0.0,-1.0,0.0,0.0]
[1778467912646,57.07,81240.05,0.0,-1.0,0.0,0.0]
[1778467916412,57.07,81239.77,0.0,-1.0,0.0,0.0]
[1778467916558,57.07,81239.59,0.0,-1.0,0.0,0.0]
[1778467916674,57.07,81237.17,0.0,-1.0,0.0,0.0]
[1778467917720,57.07,81237.17,0.0,-1.0,0.0,0.0]
[1778467917807,57.07,81237.17,0.0,-1.0,0.0,0.0]
[1778467917865,57.07,81237.74,0.0,-1.0,0.0,0.0]
[1778467921990,57.07,81238.13,0.0,-1.0,0.0,0.0]
[1778467922058,57.07,81238.13,0.0,-1.0,0.0,0.0]
[1778467922124,57.07,81237.17,0.0,-1.0,0.0,0.0]
[1778467922716,57.07,81228.92,0.0,-1.0,0.0,0.0]
[1778467923509,57.07,81228.92,0.0,-1.0,0.0,0.0]
[1778467923556,57.07,81228.92,0.0,-1.0,0.0,0.0]
[1778467923724,57.07,81229.74,0.0,-1.0,0.0,0.0]
[1778467924730,57.07,81228.48,0.0,-1.0,0.0,0.0]
[1778467925737,57.07,81229.38,0.0,-1.0,0.0,0.0]
[1778467926744,57.07,81231.99,0.0,-1.0,0.0,0.0]
[1778467927998,57.07,81231.99,0.0,-1.0,0.0,0.0]
[1778467928060,57.07,81231.99,0.0,-1.0,0.0,0.0]
[1778467928149,57.07,81232.72,0.0,-1.0,0.0,0.0]
[1778467928762,57.07,81231.83,0.0,-1.0,0.0,0.0]
[1778467929765,57.07,81230.84,0.0,-1.0,0.0,0.0]
[1778467930772,57.07,81232.08,0.0,-1.0,0.0,0.0]
[1778467936814,57.07,81232.08,0.0,-1.0,0.0,0.0]
[1778467938129,57.07,81233.31,0.0,-1.0,0.0,0.0]
[1778467939314,57.07,81233.31,0.0,-1.0,0.0,0.0]
[1778467939560,57.07,81233.08,0.0,-1.0,0.0,0.0]
[1778467940059,57.07,81233.08,0.0,-1.0,0.0,0.0]
[1778467940160,57.07,81233.83,0.0,-1.0,0.0,0.0]
[1778467945191,57.07,81233.81,0.0,-1.0,0.0,0.0]
[1778467945308,57.07,81233.81,0.0,-1.0,0.0,0.0]
[1778467949192,57.07,81234.77,0.0,-1.0,0.0,0.0]
[1778467949311,57.07,81234.77,0.0,-1.0,0.0,0.0]
[1778467950912,57.07,81236.67,0.0,-1.0,0.0,0.0]
[1778467952006,57.07,81236.67,0.0,-1.0,0.0,0.0]
[1778467952064,57.07,81236.67,0.0,-1.0,0.0,0.0]
[1778467952155,57.07,81236.51,0.0,-1.0,0.0,0.0]
[1778467952926,57.07,81232.62,0.0,-1.0,0.0,0.0]
[1778467953877,57.07,81232.62,0.0,-1.0,0.0,0.0]
[1778467954061,57.07,81232.62,0.0,-1.0,0.0,0.0]
[1778467954161,57.07,81226.55,0.0,-1.0,0.0,0.0]
[1778467954940,57.07,81222.09,0.0,-1.0,0.0,0.0]
[1778467955947,57.07,81218.34,0.0,-1.0,0.0,0.0]
[1778467957100,57.07,81218.34,0.0,-1.0,0.0,0.0]
[1778467957308,57.07,81218.34,0.0,-1.0,0.0,0.0]
[1778467957322,57.07,81218.44,0.0,-1.0,0.0,0.0]
[1778467959416,57.07,81218.05,0.0,-1.0,0.0,0.0]
[1778467959559,57.07,81217.45,0.0,-1.0,0.0,0.0]
[1778467961989,57.07,81221.61,0.0,-1.0,0.0,0.0]
[1778467966159,57.07,81221.74,0.0,-1.0,0.0,0.0]
[1778467966309,57.07,81221.74,0.0,-1.0,0.0,0.0]
[1778467966967,57.07,81221.36,0.0,-1.0,0.0,0.0]
[1778467967059,57.07,81221.36,0.0,-1.0,0.0,0.0]
[1778467967064,57.07,81221.41,0.0,-1.0,0.0,0.0]
[1778467968031,57.07,81223.78,0.0,-1.0,0.0,0.0]
[1778467969038,57.07,81225.03,0.0,-1.0,0.0,0.0]
[1778467969731,57.07,81225.03,0.0,-1.0,0.0,0.0]
[1778467969809,57.07,81225.03,0.0,-1.0,0.0,0.0]
[1778467970045,57.07,81226.79,0.0,-1.0,0.0,0.0]
[1778467971052,57.07,81225.05,0.0,-1.0,0.0,0.0]
[1778467972060,57.07,81222.83,0.0,-1.0,0.0,0.0]
[1778467973510,57.07,81222.56,0.0,-1.0,0.0,0.0]
[1778467973557,57.07,81222.56,0.0,-1.0,0.0,0.0]
[1778467974075,57.07,81222.44,0.0,-1.0,0.0,0.0]
[1778467976893,57.07,81222.37,0.0,-1.0,0.0,0.0]
[1778467977063,57.07,81222.37,0.0,-1.0,0.0,0.0]
[1778467982141,57.07,81221.45,0.0,-1.0,0.0,0.0]
[1778467983146,57.07,81217.62,0.0,-1.0,0.0,0.0]
[1778467984150,57.07,81217.62,0.0,-1.0,0.0,0.0]
[1778467984309,57.07,81217.62,0.0,-1.0,0.0,0.0]
[1778467984381,57.07,81215.37,0.0,-1.0,0.0,0.0]
[1778467986777,57.07,81215.43,0.0,-1.0,0.0,0.0]
[1778467986808,57.07,81215.43,0.0,-1.0,0.0,0.0]
[1778467987174,57.07,81215.47,0.0,-1.0,0.0,0.0]
[1778467992894,57.07,81215.13,0.0,-1.0,0.0,0.0]
[1778467993057,57.07,81215.13,0.0,-1.0,0.0,0.0]
[1778467997245,57.07,81218.14,0.0,-1.0,0.0,0.0]
[1778467998252,57.07,81215.33,0.0,-1.0,0.0,0.0]
[1778467998842,57.07,81215.33,0.0,-1.0,0.0,0.0]
[1778467999061,57.07,81215.33,0.0,-1.0,0.0,0.0]
[1778467999259,57.07,81211.81,0.0,-1.0,0.0,0.0]
[1778468001414,57.07,81211.59,0.0,-1.0,0.0,0.0]
[1778468001557,57.07,81211.22,0.0,-1.0,0.0,0.0]
[1778468002280,57.07,81210.8,0.0,-1.0,0.0,0.0]
[1778468009330,57.07,81210.82,0.0,-1.0,0.0,0.0]
[1778468011344,57.07,81211.13,0.0,-1.0,0.0,0.0]
[1778468014472,57.07,81211.57,0.0,-1.0,0.0,0.0]
[1778468014558,57.07,81210.76,0.0,-1.0,0.0,0.0]
[1778468019400,57.07,81212.08,0.0,-1.0,0.0,0.0]
[1778468020407,57.07,81210.84,0.0,-1.0,0.0,0.0]
[1778468020759,57.07,81210.84,0.0,-1.0,0.0,0.0]
[1778468020807,57.07,81210.84,0.0,-1.0,0.0,0.0]
[1778468023428,57.07,81203.58,0.0,-1.0,0.0,0.0]
[1778468024435,57.07,81197.16,0.0,-1.0,0.0,0.0]
[1778468024831,57.07,81197.16,0.0,-1.0,0.0,0.0]
[1778468025058,57.07,81197.16,0.0,-1.0,0.0,0.0]
[1778468026513,57.07,81197.15,0.0,-1.0,0.0,0.0]
[1778468026560,57.07,81197.28,0.0,-1.0,0.0,0.0]
[1778468027456,57.07,81196.96,0.0,-1.0,0.0,0.0]
[1778468030520,57.07,81196.61,0.0,-1.0,0.0,0.0]
[1778468030561,57.07,81196.25,0.0,-1.0,0.0,0.0]
[1778468034505,57.07,81193.93,0.0,-1.0,0.0,0.0]
[1778468035886,57.07,81193.55,0.0,-1.0,0.0,0.0]
[1778468036059,57.07,81193.55,0.0,-1.0,0.0,0.0]
[1778468039235,57.07,81193.94,0.0,-1.0,0.0,0.0]
[1778468039310,57.07,81193.94,0.0,-1.0,0.0,0.0]
[1778468039540,57.07,81194.09,0.0,-1.0,0.0,0.0]
[1778468045582,57.07,81199.12,0.0,-1.0,0.0,0.0]
[1778468046949,57.07,81199.12,0.0,-1.0,0.0,0.0]
[1778468047062,57.07,81199.12,0.0,-1.0,0.0,0.0]
[1778468047100,57.07,81200.38,0.0,-1.0,0.0,0.0]
[1778468047597,57.07,81201.76,0.0,-1.0,0.0,0.0]
[1778468048604,57.07,81203.12,0.0,-1.0,0.0,0.0]
[1778468051624,57.07,81203.99,0.0,-1.0,0.0,0.0]
[1778468051808,57.07,81203.99,0.0,-1.0,0.0,0.0]
[1778468052297,57.07,81203.99,0.0,-1.0,0.0,0.0]
[1778468052310,57.07,81203.99,0.0,-1.0,0.0,0.0]
[1778468052398,57.07,81201.07,0.0,-1.0,0.0,0.0]
[1778468057667,57.07,81200.95,0.0,-1.0,0.0,0.0]
[1778468062702,57.07,81201.45,0.0,-1.0,0.0,0.0]
[1778468064507,57.07,81201.45,0.0,-1.0,0.0,0.0]
[1778468064557,57.07,81201.45,0.0,-1.0,0.0,0.0]
[1778468068623,57.07,81201.44,0.0,-1.0,0.0,0.0]
[1778468068807,57.07,81201.44,0.0,-1.0,0.0,0.0]
[1778468068813,57.07,81201.44,0.0,-1.0,0.0,0.0]
[1778468069058,57.07,81201.44,0.0,-1.0,0.0,0.0]
[1778468069159,57.07,81203.98,0.0,-1.0,0.0,0.0]
[1778468071765,57.07,81204.54,0.0,-1.0,0.0,0.0]
[1778468077060,57.07,81204.94,0.0,-1.0,0.0,0.0]
[1778468077308,57.07,81204.94,0.0,-1.0,0.0,0.0]
[1778468084801,57.07,81203.71,0.0,-1.0,0.0,0.0]
[1778468084807,57.07,81203.71,0.0,-1.0,0.0,0.0]
[1778468087785,57.07,81204.63,0.0,-1.0,0.0,0.0]
[1778468087808,57.07,81204.63,0.0,-1.0,0.0,0.0]
[1778468087879,57.07,81212.15,0.0,-1.0,0.0,0.0]
[1778468089216,57.07,81212.15,0.0,-1.0,0.0,0.0]
[1778468089310,57.07,81212.15,0.0,-1.0,0.0,0.0]
[1778468089411,57.07,81213.14,0.0,-1.0,0.0,0.0]
[1778468093921,57.07,81214.89,0.0,-1.0,0.0,0.0]
[1778468095014,57.07,81214.89,0.0,-1.0,0.0,0.0]
[1778468095057,57.07,81214.89,0.0,-1.0,0.0,0.0]
[1778468095114,57.07,81218.62,0.0,-1.0,0.0,0.0]
[1778468095935,57.07,81220.08,0.0,-1.0,0.0,0.0]
[1778468097949,57.07,81218.3,0.0,-1.0,0.0,0.0]
[1778468102984,57.07,81219.59,0.0,-1.0,0.0,0.0]
[1778468104998,57.07,81218.49,0.0,-1.0,0.0,0.0]
[1778468108894,57.07,81218.42,0.0,-1.0,0.0,0.0]
[1778468109058,57.07,81218.42,0.0,-1.0,0.0,0.0]
[1778468109132,57.07,81218.25,0.0,-1.0,0.0,0.0]
[1778468111873,57.07,81218.25,0.0,-1.0,0.0,0.0]
[1778468112058,57.07,81218.25,0.0,-1.0,0.0,0.0]
[1778468118351,57.07,81218.37,0.0,-1.0,0.0,0.0]
[1778468118557,57.07,81218.37,0.0,-1.0,0.0,0.0]
[1778468118743,57.07,81218.9,0.0,-1.0,0.0,0.0]
[1778468118807,57.07,81218.9,0.0,-1.0,0.0,0.0]
[1778468119099,57.07,81219.95,0.0,-1.0,0.0,0.0]
[1778468122120,57.07,81218.29,0.0,-1.0,0.0,0.0]
[1778468124134,57.07,81216.1,0.0,-1.0,0.0,0.0]
[1778468126149,57.07,81215.14,0.0,-1.0,0.0,0.0]
[1778468127597,57.07,81211.24,0.0,-1.0,0.0,0.0]
[1778468129170,57.07,81210.02,0.0,-1.0,0.0,0.0]
[1778468130058,57.07,81210.02,0.0,-1.0,0.0,0.0]
[1778468131184,57.07,81210.13,0.0,-1.0,0.0,0.0]
[1778468133198,57.07,81211.92,0.0,-1.0,0.0,0.0]
[1778468134205,57.07,81213.35,0.0,-1.0,0.0,0.0]
[1778468135212,57.07,81214.34,0.0,-1.0,0.0,0.0]
[1778468135751,57.07,81214.34,0.0,-1.0,0.0,0.0]
[1778468135811,57.07,81214.34,0.0,-1.0,0.0,0.0]
[1778468136164,57.07,81214.34,0.0,-1.0,0.0,0.0]
[1778468136308,57.07,81214.34,0.0,-1.0,0.0,0.0]
[1778468136409,57.07,81214.34,0.0,-1.0,0.0,0.0]
[1778468138235,57.07,81212.47,0.0,-1.0,0.0,0.0]
[1778468139242,57.07,81208.79,0.0,-1.0,0.0,0.0]
[1778468140249,57.07,81204.44,0.0,-1.0,0.0,0.0]
[1778468141256,57.07,81202.0,0.0,-1.0,0.0,0.0]
[1778468142682,57.07,81201.41,0.0,-1.0,0.0,0.0]
[1778468142808,57.07,81201.41,0.0,-1.0,0.0,0.0]
[1778468142880,57.07,81201.41,0.0,-1.0,0.0,0.0]
[1778468143062,57.07,81201.41,0.0,-1.0,0.0,0.0]
[1778468143270,57.07,81201.53,0.0,-1.0,0.0,0.0]
[1778468146593,57.07,81201.6,0.0,-1.0,0.0,0.0]
[1778468150729,57.07,81201.48,0.0,-1.0,0.0,0.0]
[1778468150812,57.07,81201.48,0.0,-1.0,0.0,0.0]
[1778468151158,57.07,81201.48,0.0,-1.0,0.0,0.0]
[1778468151308,57.07,81201.48,0.0,-1.0,0.0,0.0]
[1778468151326,57.07,81201.59,0.0,-1.0,0.0,0.0]
[1778468152333,57.07,81200.06,0.0,-1.0,0.0,0.0]
[1778468156174,57.07,81199.39,0.0,-1.0,0.0,0.0]
[1778468156308,57.07,81199.39,0.0,-1.0,0.0,0.0]
[1778468159242,57.07,81199.13,0.0,-1.0,0.0,0.0]
[1778468159308,57.07,81199.13,0.0,-1.0,0.0,0.0]
[1778468159384,57.07,81199.51,0.0,-1.0,0.0,0.0]
[1778468162977,57.07,81199.8,0.0,-1.0,0.0,0.0]
[1778468163061,57.07,81199.8,0.0,-1.0,0.0,0.0]
[1778468167449,57.07,81199.8,0.0,-1.0,0.0,0.0]
[1778468167558,57.07,81199.8,0.0,-1.0,0.0,0.0]
[1778468167660,57.07,81199.77,0.0,-1.0,0.0,0.0]
[1778468173482,57.07,81198.69,0.0,-1.0,0.0,0.0]
[1778468174225,57.07,81198.69,0.0,-1.0,0.0,0.0]
[1778468174311,57.07,81198.69,0.0,-1.0,0.0,0.0]
[1778468177510,57.07,81197.06,0.0,-1.0,0.0,0.0]
[1778468180416,57.07,81197.63,0.0,-1.0,0.0,0.0]
[1778468180555,57.07,81197.63,0.0,-1.0,0.0,0.0]
[1778468180567,57.07,81197.63,0.0,-1.0,0.0,0.0]
[1778468180656,57.07,81196.96,0.0,-1.0,0.0,0.0]
[1778468180807,57.07,81196.96,0.0,-1.0,0.0,0.0]
[1778468188590,57.07,81196.54,0.0,-1.0,0.0,0.0]
[1778468191611,57.07,81196.25,0.0,-1.0,0.0,0.0]
[1778468193632,57.07,81196.85,0.0,-1.0,0.0,0.0]
[1778468193688,57.07,81196.85,0.0,-1.0,0.0,0.0]
[1778468193643,57.07,81196.49,0.0,-1.0,0.0,0.0]
[1778468193807,57.07,81196.49,0.0,-1.0,0.0,0.0]
[1778468197653,57.07,81195.5,0.0,-1.0,0.0,0.0]
[1778468200139,57.07,81195.25,0.0,-1.0,0.0,0.0]
[1778468200674,57.07,81193.84,0.0,-1.0,0.0,0.0]
[1778468201681,57.07,81192.46,0.0,-1.0,0.0,0.0]
[1778468201948,57.07,81192.46,0.0,-1.0,0.0,0.0]
[1778468202060,57.07,81192.46,0.0,-1.0,0.0,0.0]
[1778468202093,57.07,81192.46,0.0,-1.0,0.0,0.0]
[1778468202309,57.07,81192.46,0.0,-1.0,0.0,0.0]
[1778468202688,57.07,81192.12,0.0,-1.0,0.0,0.0]
[1778468207724,57.07,81188.75,0.0,-1.0,0.0,0.0]
[1778468209504,57.07,81188.75,0.0,-1.0,0.0,0.0]
[1778468209558,57.07,81188.75,0.0,-1.0,0.0,0.0]
[1778468209698,57.07,81188.75,0.0,-1.0,0.0,0.0]
[1778468209659,57.07,81190.46,0.0,-1.0,0.0,0.0]
[1778468209808,57.07,81190.46,0.0,-1.0,0.0,0.0]
[1778468214800,57.07,81191.73,0.0,-1.0,0.0,0.0]
[1778468215780,57.07,81193.07,0.0,-1.0,0.0,0.0]
[1778468216867,57.07,81193.07,0.0,-1.0,0.0,0.0]
[1778468217008,57.07,81193.07,0.0,-1.0,0.0,0.0]
[1778468217059,57.07,81193.07,0.0,-1.0,0.0,0.0]
[1778468217098,57.07,81192.45,0.0,-1.0,0.0,0.0]
[1778468221822,57.07,81189.13,0.0,-1.0,0.0,0.0]
[1778468222854,57.07,81189.13,0.0,-1.0,0.0,0.0]
[1778468223006,57.07,81189.13,0.0,-1.0,0.0,0.0]
[1778468223059,57.07,81189.13,0.0,-1.0,0.0,0.0]
[1778468223160,57.07,81189.28,0.0,-1.0,0.0,0.0]
[1778468228871,57.07,81188.57,0.0,-1.0,0.0,0.0]
[1778468232899,57.07,81185.98,0.0,-1.0,0.0,0.0]
[1778468233906,57.07,81183.25,0.0,-1.0,0.0,0.0]
[1778468235523,57.07,81183.25,0.0,-1.0,0.0,0.0]
[1778468235558,57.07,81183.25,0.0,-1.0,0.0,0.0]
[1778468236134,57.07,81182.95,0.0,-1.0,0.0,0.0]
[1778468236308,57.07,81182.95,0.0,-1.0,0.0,0.0]
[1778468236409,57.07,81182.95,0.0,-1.0,0.0,0.0]
[1778468241962,57.07,81186.04,0.0,-1.0,0.0,0.0]
[1778468242969,57.07,81189.21,0.0,-1.0,0.0,0.0]
[1778468243847,57.07,81189.21,0.0,-1.0,0.0,0.0]
[1778468244060,57.07,81189.21,0.0,-1.0,0.0,0.0]
[1778468249011,57.07,81190.12,0.0,-1.0,0.0,0.0]
[1778468250514,57.07,81190.12,0.0,-1.0,0.0,0.0]
[1778468250564,57.07,81190.12,0.0,-1.0,0.0,0.0]
[1778468250602,57.07,81190.12,0.0,-1.0,0.0,0.0]
[1778468250611,57.07,81190.71,0.0,-1.0,0.0,0.0]
[1778468250809,57.07,81190.71,0.0,-1.0,0.0,0.0]
[1778468254046,57.07,81197.93,0.0,-1.0,0.0,0.0]
[1778468255181,57.07,81197.93,0.0,-1.0,0.0,0.0]
[1778468255297,57.07,81197.93,0.0,-1.0,0.0,0.0]
[1778468255309,57.07,81197.93,0.0,-1.0,0.0,0.0]
[1778468255378,57.07,81197.64,0.0,-1.0,0.0,0.0]
[1778468261095,57.07,81198.02,0.0,-1.0,0.0,0.0]
[1778468262102,57.07,81200.04,0.0,-1.0,0.0,0.0]
[1778468262935,57.07,81200.04,0.0,-1.0,0.0,0.0]
[1778468263055,57.07,81200.04,0.0,-1.0,0.0,0.0]
[1778468263061,57.07,81200.04,0.0,-1.0,0.0,0.0]
[1778468263307,57.07,81200.04,0.0,-1.0,0.0,0.0]
[1778468263408,57.07,81200.01,0.0,-1.0,0.0,0.0]
[1778468264166,57.07,81198.73,0.0,-1.0,0.0,0.0]
[1778468265124,57.07,81195.46,0.0,-1.0,0.0,0.0]
[1778468270159,57.07,81195.55,0.0,-1.0,0.0,0.0]
[1778468273180,57.07,81197.01,0.0,-1.0,0.0,0.0]
[1778468274187,57.07,81198.44,0.0,-1.0,0.0,0.0]
[1778468274817,57.07,81198.44,0.0,-1.0,0.0,0.0]
[1778468275059,57.07,81198.44,0.0,-1.0,0.0,0.0]
[1778468275102,57.07,81198.44,0.0,-1.0,0.0,0.0]
[1778468275309,57.07,81198.44,0.0,-1.0,0.0,0.0]
[1778468275327,57.07,81198.56,0.0,-1.0,0.0,0.0]
[1778468278215,57.07,81196.2,0.0,-1.0,0.0,0.0]
[1778468280229,57.07,81194.82,0.0,-1.0,0.0,0.0]
[1778468281132,57.07,81194.82,0.0,-1.0,0.0,0.0]
[1778468281232,57.07,81194.82,0.0,-1.0,0.0,0.0]
[1778468281310,57.07,81194.82,0.0,-1.0,0.0,0.0]
[1778468281394,57.07,81194.99,0.0,-1.0,0.0,0.0]
[1778468282243,57.07,81195.98,0.0,-1.0,0.0,0.0]
[1778468287278,57.07,81195.54,0.0,-1.0,0.0,0.0]
[1778468288567,57.07,81195.54,0.0,-1.0,0.0,0.0]
[1778468288696,57.07,81195.54,0.0,-1.0,0.0,0.0]
[1778468288795,57.07,81195.71,0.0,-1.0,0.0,0.0]
[1778468289292,57.07,81197.04,0.0,-1.0,0.0,0.0]
[1778468293320,57.07,81196.14,0.0,-1.0,0.0,0.0]
[1778468295334,57.07,81197.25,0.0,-1.0,0.0,0.0]
[1778468296627,57.07,81197.25,0.0,-1.0,0.0,0.0]
[1778468296808,57.07,81197.25,0.0,-1.0,0.0,0.0]
[1778468296722,57.07,81196.26,0.0,-1.0,0.0,0.0]
[1778468296861,57.07,81196.26,0.0,-1.0,0.0,0.0]
[1778468297062,57.07,81196.26,0.0,-1.0,0.0,0.0]
[1778468300864,57.07,81195.71,0.0,-1.0,0.0,0.0]
[1778468301062,57.07,81195.71,0.0,-1.0,0.0,0.0]
[1778468301163,57.07,81195.71,0.0,-1.0,0.0,0.0]
[1778468302383,57.07,81197.03,0.0,-1.0,0.0,0.0]
[1778468303593,57.07,81197.03,0.0,-1.0,0.0,0.0]
[1778468303809,57.07,81197.03,0.0,-1.0,0.0,0.0]
[1778468303614,57.07,81196.05,0.0,-1.0,0.0,0.0]
[1778468304060,57.07,81196.05,0.0,-1.0,0.0,0.0]
[1778468304081,57.07,81196.05,0.0,-1.0,0.0,0.0]
[1778468309432,57.07,81197.41,0.0,-1.0,0.0,0.0]
[1778468309935,57.07,81197.41,0.0,-1.0,0.0,0.0]
[1778468310059,57.07,81197.41,0.0,-1.0,0.0,0.0]
[1778468310309,57.07,81197.41,0.0,-1.0,0.0,0.0]
[1778468310439,57.07,81197.76,0.0,-1.0,0.0,0.0]
[1778468311446,57.07,81198.29,0.0,-1.0,0.0,0.0]
[1778468316481,57.07,81197.16,0.0,-1.0,0.0,0.0]
[1778468317796,57.07,81197.16,0.0,-1.0,0.0,0.0]
[1778468317808,57.07,81197.16,0.0,-1.0,0.0,0.0]
[1778468317869,57.07,81197.45,0.0,-1.0,0.0,0.0]
[1778468318061,57.07,81197.45,0.0,-1.0,0.0,0.0]
[1778468318495,57.07,81197.73,0.0,-1.0,0.0,0.0]
[1778468322523,57.07,81195.05,0.0,-1.0,0.0,0.0]
[1778468323192,57.07,81195.05,0.0,-1.0,0.0,0.0]
[1778468323292,57.07,81195.05,0.0,-1.0,0.0,0.0]
[1778468323311,57.07,81195.05,0.0,-1.0,0.0,0.0]
[1778468323530,57.07,81193.75,0.0,-1.0,0.0,0.0]
[1778468328565,57.07,81193.53,0.0,-1.0,0.0,0.0]
[1778468329385,57.07,81193.53,0.0,-1.0,0.0,0.0]
[1778468329527,57.07,81193.53,0.0,-1.0,0.0,0.0]
[1778468329558,57.07,81193.53,0.0,-1.0,0.0,0.0]
[1778468329628,57.07,81193.53,0.0,-1.0,0.0,0.0]
[1778468333600,57.07,81187.82,0.0,-1.0,0.0,0.0]
[1778468334745,57.07,81187.82,0.0,-1.0,0.0,0.0]
[1778468334808,57.07,81187.82,0.0,-1.0,0.0,0.0]
[1778468334780,57.07,81186.62,0.0,-1.0,0.0,0.0]
[1778468334945,57.07,81186.62,0.0,-1.0,0.0,0.0]
[1778468335059,57.07,81186.62,0.0,-1.0,0.0,0.0]
[1778468336621,57.07,81183.02,0.0,-1.0,0.0,0.0]
[1778468337136,57.07,81183.02,0.0,-1.0,0.0,0.0]
[1778468337200,57.07,81183.02,0.0,-1.0,0.0,0.0]
[1778468337313,57.07,81183.02,0.0,-1.0,0.0,0.0]
[1778468337628,57.07,81182.12,0.0,-1.0,0.0,0.0]
[1778468338635,57.07,81180.26,0.0,-1.0,0.0,0.0]
[1778468342663,57.07,81178.31,0.0,-1.0,0.0,0.0]
[1778468343670,57.07,81176.68,0.0,-1.0,0.0,0.0]
[1778468345561,57.07,81176.32,0.0,-1.0,0.0,0.0]
[1778468345656,57.07,81176.32,0.0,-1.0,0.0,0.0]
[1778468345810,57.07,81176.32,0.0,-1.0,0.0,0.0]
[1778468345684,57.07,81175.47,0.0,-1.0,0.0,0.0]
[1778468349712,57.07,81172.94,0.0,-1.0,0.0,0.0]
[1778468351257,57.07,81172.89,0.0,-1.0,0.0,0.0]
[1778468351307,57.07,81172.89,0.0,-1.0,0.0,0.0]
[1778468351726,57.07,81173.51,0.0,-1.0,0.0,0.0]
[1778468352159,57.07,81173.51,0.0,-1.0,0.0,0.0]
[1778468352308,57.07,81173.51,0.0,-1.0,0.0,0.0]
[1778468352734,57.07,81175.71,0.0,-1.0,0.0,0.0]
[1778468357774,57.07,81175.35,0.0,-1.0,0.0,0.0]
[1778468358526,57.07,81175.35,0.0,-1.0,0.0,0.0]
[1778468358560,57.07,81175.35,0.0,-1.0,0.0,0.0]
[1778468358711,57.07,81175.35,0.0,-1.0,0.0,0.0]
[1778468358808,57.07,81175.35,0.0,-1.0,0.0,0.0]
[1778468358812,57.07,81175.46,0.0,-1.0,0.0,0.0]
[1778468363816,57.07,81175.71,0.0,-1.0,0.0,0.0]
[1778468367656,57.07,81175.32,0.0,-1.0,0.0,0.0]
[1778468367767,57.07,81175.32,0.0,-1.0,0.0,0.0]
[1778468367810,57.07,81175.32,0.0,-1.0,0.0,0.0]
[1778468367844,57.07,81175.27,0.0,-1.0,0.0,0.0]
[1778468369858,57.07,81174.21,0.0,-1.0,0.0,0.0]
[1778468370865,57.07,81173.33,0.0,-1.0,0.0,0.0]
[1778468371872,57.07,81167.37,0.0,-1.0,0.0,0.0]
[1778468372879,57.07,81163.02,0.0,-1.0,0.0,0.0]
[1778468374130,57.07,81162.72,0.0,-1.0,0.0,0.0]
[1778468374308,57.07,81162.72,0.0,-1.0,0.0,0.0]
[1778468374461,57.07,81162.72,0.0,-1.0,0.0,0.0]
[1778468374557,57.07,81162.72,0.0,-1.0,0.0,0.0]
[1778468374893,57.07,81162.68,0.0,-1.0,0.0,0.0]
[1778468375900,57.07,81158.38,0.0,-1.0,0.0,0.0]
[1778468377914,57.07,81156.44,0.0,-1.0,0.0,0.0]
[1778468379257,57.07,81156.44,0.0,-1.0,0.0,0.0]
[1778468379307,57.07,81156.44,0.0,-1.0,0.0,0.0]
[1778468379564,57.07,81156.44,0.0,-1.0,0.0,0.0]
[1778468379809,57.07,81156.44,0.0,-1.0,0.0,0.0]
[1778468379658,57.07,81155.59,0.0,-1.0,0.0,0.0]
[1778468384964,57.07,81155.66,0.0,-1.0,0.0,0.0]
[1778468389999,57.07,81155.14,0.0,-1.0,0.0,0.0]
[1778468392015,57.07,81158.77,0.0,-1.0,0.0,0.0]
[1778468393261,57.07,81158.77,0.0,-1.0,0.0,0.0]
[1778468393308,57.07,81158.77,0.0,-1.0,0.0,0.0]
[1778468393530,57.07,81158.77,0.0,-1.0,0.0,0.0]
[1778468393558,57.07,81158.77,0.0,-1.0,0.0,0.0]
[1778468393631,57.07,81158.97,0.0,-1.0,0.0,0.0]
[1778468396042,57.07,81160.86,0.0,-1.0,0.0,0.0]
[1778468397772,57.07,81160.86,0.0,-1.0,0.0,0.0]
[1778468397808,57.07,81160.86,0.0,-1.0,0.0,0.0]
[1778468398056,57.07,81162.8,0.0,-1.0,0.0,0.0]
[1778468399760,57.07,81162.8,0.0,-1.0,0.0,0.0]
[1778468399808,57.07,81162.8,0.0,-1.0,0.0,0.0]
[1778468399910,57.07,81163.27,0.0,-1.0,0.0,0.0]
[1778468400070,57.07,81164.38,0.0,-1.0,0.0,0.0]
[1778468401079,57.07,81162.71,0.0,-1.0,0.0,0.0]
[1778468402201,57.07,81162.71,0.0,-1.0,0.0,0.0]
[1778468402309,57.07,81162.71,0.0,-1.0,0.0,0.0]
[1778468402410,57.07,81159.37,0.0,-1.0,0.0,0.0]
[1778468403091,57.07,81163.86,0.0,-1.0,0.0,0.0]
[1778468404100,57.07,81167.86,0.0,-1.0,0.0,0.0]
[1778468405107,57.07,81169.16,0.0,-1.0,0.0,0.0]
[1778468406289,57.07,81169.16,0.0,-1.0,0.0,0.0]
[1778468406307,57.07,81169.16,0.0,-1.0,0.0,0.0]
[1778468406781,57.07,81169.16,0.0,-1.0,0.0,0.0]
[1778468406811,57.07,81169.16,0.0,-1.0,0.0,0.0]
[1778468406882,57.07,81174.0,0.0,-1.0,0.0,0.0]
[1778468407066,57.07,81174.0,0.0,-1.0,0.0,0.0]
[1778468407121,57.07,81176.93,0.0,-1.0,0.0,0.0]
[1778468409908,57.07,81176.53,0.0,-1.0,0.0,0.0]
[1778468409934,57.07,81167.81,0.0,-1.0,0.0,0.0]
[1778468410068,57.07,81167.81,0.0,-1.0,0.0,0.0]
[1778468410142,57.07,81163.3,0.0,-1.0,0.0,0.0]
[1778468412157,57.07,81164.15,0.0,-1.0,0.0,0.0]
[1778468413228,57.07,81164.15,0.0,-1.0,0.0,0.0]
[1778468413314,57.07,81164.15,0.0,-1.0,0.0,0.0]
[1778468414171,57.07,81165.57,0.0,-1.0,0.0,0.0]
[1778468415180,57.07,81167.34,0.0,-1.0,0.0,0.0]
[1778468417194,57.07,81168.39,0.0,-1.0,0.0,0.0]
[1778468418556,57.07,81168.39,0.0,-1.0,0.0,0.0]
[1778468418810,57.07,81168.39,0.0,-1.0,0.0,0.0]
[1778468421726,57.07,81168.45,0.0,-1.0,0.0,0.0]
[1778468421808,57.07,81168.45,0.0,-1.0,0.0,0.0]
[1778468421828,57.07,81167.76,0.0,-1.0,0.0,0.0]
[1778468424243,57.07,81167.03,0.0,-1.0,0.0,0.0]
[1778468425250,57.07,81165.18,0.0,-1.0,0.0,0.0]
[1778468426605,57.07,81165.18,0.0,-1.0,0.0,0.0]
[1778468426807,57.07,81165.18,0.0,-1.0,0.0,0.0]
[1778468426904,57.07,81161.87,0.0,-1.0,0.0,0.0]
[1778468427266,57.07,81159.27,0.0,-1.0,0.0,0.0]
[1778468428561,57.07,81159.27,0.0,-1.0,0.0,0.0]
[1778468428808,57.07,81159.27,0.0,-1.0,0.0,0.0]
[1778468428903,57.07,81155.23,0.0,-1.0,0.0,0.0]
[1778468431953,57.07,81154.8,0.0,-1.0,0.0,0.0]
[1778468431830,57.07,81155.34,0.0,-1.0,0.0,0.0]
[1778468432059,57.07,81155.34,0.0,-1.0,0.0,0.0]
[1778468432847,57.07,81155.34,0.0,-1.0,0.0,0.0]
[1778468432948,57.07,81156.16,0.0,-1.0,0.0,0.0]
[1778468433058,57.07,81156.16,0.0,-1.0,0.0,0.0]
[1778468433308,57.07,81155.43,0.0,-1.0,0.0,0.0]
[1778468438889,57.07,81155.9,0.0,-1.0,0.0,0.0]
[1778468438343,57.07,81155.15,0.0,-1.0,0.0,0.0]
[1778468439059,57.07,81155.15,0.0,-1.0,0.0,0.0]
[1778468439298,57.07,81155.15,0.0,-1.0,0.0,0.0]
[1778468439308,57.07,81155.15,0.0,-1.0,0.0,0.0]
[1778468439350,57.07,81155.26,0.0,-1.0,0.0,0.0]
[1778468440357,57.07,81156.2,0.0,-1.0,0.0,0.0]
[1778468443628,57.07,81156.48,0.0,-1.0,0.0,0.0]
[1778468443808,57.07,81156.48,0.0,-1.0,0.0,0.0]
[1778468443898,57.07,81154.45,0.0,-1.0,0.0,0.0]
[1778468443999,57.07,81154.45,0.0,-1.0,0.0,0.0]
[1778468444064,57.07,81154.45,0.0,-1.0,0.0,0.0]
[1778468448469,57.07,81154.53,0.0,-1.0,0.0,0.0]
[1778468448558,57.07,81154.53,0.0,-1.0,0.0,0.0]
[1778468449869,57.07,81154.19,0.0,-1.0,0.0,0.0]
[1778468449970,57.07,81154.6,0.0,-1.0,0.0,0.0]
[1778468450058,57.07,81154.6,0.0,-1.0,0.0,0.0]
[1778468450427,57.07,81154.31,0.0,-1.0,0.0,0.0]
[1778468453957,57.07,81154.18,0.0,-1.0,0.0,0.0]
[1778468453448,57.07,81149.97,0.0,-1.0,0.0,0.0]
[1778468454060,57.07,81149.97,0.0,-1.0,0.0,0.0]
[1778468454455,57.07,81148.89,0.0,-1.0,0.0,0.0]
[1778468455462,57.07,81146.99,0.0,-1.0,0.0,0.0]
[1778468457476,57.07,81145.45,0.0,-1.0,0.0,0.0]
[1778468458483,57.07,81144.25,0.0,-1.0,0.0,0.0]
[1778468459157,57.07,81144.25,0.0,-1.0,0.0,0.0]
[1778468459273,57.07,81144.25,0.0,-1.0,0.0,0.0]
[1778468459307,57.07,81144.25,0.0,-1.0,0.0,0.0]
[1778468459490,57.07,81143.26,0.0,-1.0,0.0,0.0]
[1778468462511,57.07,81139.85,0.0,-1.0,0.0,0.0]
[1778468466951,57.07,81139.96,0.0,-1.0,0.0,0.0]
[1778468466974,57.07,81140.88,0.0,-1.0,0.0,0.0]
[1778468467057,57.07,81140.88,0.0,-1.0,0.0,0.0]
[1778468467115,57.07,81140.88,0.0,-1.0,0.0,0.0]
[1778468467308,57.07,81140.88,0.0,-1.0,0.0,0.0]
[1778468467546,57.07,81140.64,0.0,-1.0,0.0,0.0]
[1778468471575,57.07,81141.22,0.0,-1.0,0.0,0.0]
[1778468472582,57.07,81140.23,0.0,-1.0,0.0,0.0]
[1778468473589,57.07,81132.41,0.0,-1.0,0.0,0.0]
[1778468474597,57.07,81124.93,0.0,-1.0,0.0,0.0]
[1778468475604,57.07,81122.72,0.0,-1.0,0.0,0.0]
[1778468476602,57.07,81122.72,0.0,-1.0,0.0,0.0]
[1778468476809,57.07,81122.72,0.0,-1.0,0.0,0.0]
[1778468476821,57.07,81121.97,0.0,-1.0,0.0,0.0]
[1778468477032,57.07,81121.97,0.0,-1.0,0.0,0.0]
[1778468477066,57.07,81121.97,0.0,-1.0,0.0,0.0]
[1778468478626,57.07,81120.66,0.0,-1.0,0.0,0.0]
[1778468481647,57.07,81119.97,0.0,-1.0,0.0,0.0]
[1778468482654,57.07,81101.72,0.0,-1.0,0.0,0.0]
[1778468483661,57.07,81100.84,0.0,-1.0,0.0,0.0]
[1778468484668,57.07,81100.21,0.0,-1.0,0.0,0.0]
[1778468485561,57.07,81100.21,0.0,-1.0,0.0,0.0]
[1778468485675,57.07,81093.98,0.0,-1.0,0.0,0.0]
[1778468486682,57.07,81091.07,0.0,-1.0,0.0,0.0]
[1778468487689,57.07,81096.53,0.0,-1.0,0.0,0.0]
[1778468488702,57.07,81096.53,0.0,-1.0,0.0,0.0]
[1778468488807,57.07,81096.53,0.0,-1.0,0.0,0.0]
[1778468488908,57.07,81097.2,0.0,-1.0,0.0,0.0]
[1778468490029,57.07,81097.34,0.0,-1.0,0.0,0.0]
[1778468490066,57.07,81097.34,0.0,-1.0,0.0,0.0]
[1778468490710,57.07,81096.72,0.0,-1.0,0.0,0.0]
[1778468491717,57.07,81092.26,0.0,-1.0,0.0,0.0]
[1778468492530,57.07,81092.26,0.0,-1.0,0.0,0.0]
[1778468492557,57.07,81092.26,0.0,-1.0,0.0,0.0]
[1778468492724,57.07,81092.45,0.0,-1.0,0.0,0.0]
[1778468494738,57.07,81093.06,0.0,-1.0,0.0,0.0]
[1778468495576,57.07,81093.06,0.0,-1.0,0.0,0.0]
[1778468495807,57.07,81093.06,0.0,-1.0,0.0,0.0]
[1778468496752,57.07,81093.77,0.0,-1.0,0.0,0.0]
[1778468498766,57.07,81096.94,0.0,-1.0,0.0,0.0]
[1778468499773,57.07,81111.81,0.0,-1.0,0.0,0.0]
[1778468500780,57.07,81112.61,0.0,-1.0,0.0,0.0]
[1778468501289,57.07,81112.61,0.0,-1.0,0.0,0.0]
[1778468501308,57.07,81112.61,0.0,-1.0,0.0,0.0]
[1778468502794,57.07,81109.83,0.0,-1.0,0.0,0.0]
[1778468503801,57.07,81108.16,0.0,-1.0,0.0,0.0]
[1778468504808,57.07,81108.91,0.0,-1.0,0.0,0.0]
[1778468505213,57.07,81108.91,0.0,-1.0,0.0,0.0]
[1778468505309,57.07,81108.91,0.0,-1.0,0.0,0.0]
[1778468507549,57.07,81109.47,0.0,-1.0,0.0,0.0]
[1778468507556,57.07,81109.47,0.0,-1.0,0.0,0.0]
[1778468507829,57.07,81112.42,0.0,-1.0,0.0,0.0]
[1778468508257,57.07,81112.42,0.0,-1.0,0.0,0.0]
[1778468508308,57.07,81112.42,0.0,-1.0,0.0,0.0]
[1778468508836,57.07,81111.0,0.0,-1.0,0.0,0.0]
[1778468509843,57.07,81112.57,0.0,-1.0,0.0,0.0]
[1778468510850,57.07,81111.94,0.0,-1.0,0.0,0.0]
[1778468511857,57.07,81112.48,0.0,-1.0,0.0,0.0]
[1778468513871,57.07,81113.49,0.0,-1.0,0.0,0.0]
[1778468514878,57.07,81114.46,0.0,-1.0,0.0,0.0]
[1778468515885,57.07,81118.32,0.0,-1.0,0.0,0.0]
[1778468516461,57.07,81118.32,0.0,-1.0,0.0,0.0]
[1778468516558,57.07,81118.32,0.0,-1.0,0.0,0.0]
[1778468516892,57.07,81121.38,0.0,-1.0,0.0,0.0]
[1778468517899,57.07,81121.84,0.0,-1.0,0.0,0.0]
[1778468520060,57.07,81121.59,0.0,-1.0,0.0,0.0]
[1778468519913,57.07,81122.42,0.0,-1.0,0.0,0.0]
[1778468520920,57.07,81122.87,0.0,-1.0,0.0,0.0]
[1778468521937,57.07,81120.36,0.0,-1.0,0.0,0.0]
[1778468522940,57.07,81111.79,0.0,-1.0,0.0,0.0]
[1778468523077,57.07,81111.79,0.0,-1.0,0.0,0.0]
[1778468523308,57.07,81111.79,0.0,-1.0,0.0,0.0]
[1778468524954,57.07,81110.88,0.0,-1.0,0.0,0.0]
[1778468526485,57.07,81111.23,0.0,-1.0,0.0,0.0]
[1778468526528,57.07,81111.23,0.0,-1.0,0.0,0.0]
[1778468526935,57.07,81111.23,0.0,-1.0,0.0,0.0]
[1778468527060,57.07,81111.23,0.0,-1.0,0.0,0.0]
[1778468526968,57.07,81107.68,0.0,-1.0,0.0,0.0]
[1778468527975,57.07,81106.71,0.0,-1.0,0.0,0.0]
[1778468529989,57.07,81105.45,0.0,-1.0,0.0,0.0]
[1778468530764,57.07,81105.45,0.0,-1.0,0.0,0.0]
[1778468530808,57.07,81105.45,0.0,-1.0,0.0,0.0]
[1778468532005,57.07,81103.86,0.0,-1.0,0.0,0.0]
[1778468532211,57.07,81103.86,0.0,-1.0,0.0,0.0]
[1778468532308,57.07,81103.86,0.0,-1.0,0.0,0.0]
[1778468533010,57.07,81104.41,0.0,-1.0,0.0,0.0]
[1778468534020,57.07,81102.05,0.0,-1.0,0.0,0.0]
[1778468535024,57.07,81100.37,0.0,-1.0,0.0,0.0]
[1778468535489,57.07,81100.37,0.0,-1.0,0.0,0.0]
[1778468535559,57.07,81100.37,0.0,-1.0,0.0,0.0]
[1778468536031,57.07,81101.59,0.0,-1.0,0.0,0.0]
[1778468538046,57.07,81094.08,0.0,-1.0,0.0,0.0]
[1778468538823,57.07,81094.08,0.0,-1.0,0.0,0.0]
[1778468539058,57.07,81094.08,0.0,-1.0,0.0,0.0]
[1778468539052,57.07,81090.97,0.0,-1.0,0.0,0.0]
[1778468540059,57.07,81093.48,0.0,-1.0,0.0,0.0]
[1778468541066,57.07,81097.01,0.0,-1.0,0.0,0.0]
[1778468541308,57.07,81097.01,0.0,-1.0,0.0,0.0]
[1778468541558,57.07,81097.01,0.0,-1.0,0.0,0.0]
[1778468542073,57.07,81098.21,0.0,-1.0,0.0,0.0]
[1778468544087,57.07,81101.55,0.0,-1.0,0.0,0.0]
[1778468544657,57.07,81101.55,0.0,-1.0,0.0,0.0]
[1778468544807,57.07,81101.55,0.0,-1.0,0.0,0.0]
[1778468545097,57.07,81103.88,0.0,-1.0,0.0,0.0]
[1778468548614,57.07,81104.53,0.0,-1.0,0.0,0.0]
[1778468548807,57.07,81104.53,0.0,-1.0,0.0,0.0]
[1778468548856,57.07,81104.74,0.0,-1.0,0.0,0.0]
[1778468551136,57.07,81104.72,0.0,-1.0,0.0,0.0]
[1778468556990,57.07,81105.22,0.0,-1.0,0.0,0.0]
[1778468557068,57.07,81105.22,0.0,-1.0,0.0,0.0]
[1778468558185,57.07,81103.06,0.0,-1.0,0.0,0.0]
[1778468563220,57.07,81102.48,0.0,-1.0,0.0,0.0]
[1778468565460,57.07,81102.33,0.0,-1.0,0.0,0.0]
[1778468565557,57.07,81102.33,0.0,-1.0,0.0,0.0]
[1778468568002,57.07,81102.47,0.0,-1.0,0.0,0.0]
[1778468568058,57.07,81102.47,0.0,-1.0,0.0,0.0]
[1778468568036,57.07,81103.09,0.0,-1.0,0.0,0.0]
[1778468572283,57.07,81104.34,0.0,-1.0,0.0,0.0]
[1778468578119,57.07,81105.03,0.0,-1.0,0.0,0.0]
[1778468578347,57.07,81106.92,0.0,-1.0,0.0,0.0]
[1778468579528,57.07,81106.92,0.0,-1.0,0.0,0.0]
[1778468579621,57.07,81111.88,0.0,-1.0,0.0,0.0]
[1778468580361,57.07,81123.31,0.0,-1.0,0.0,0.0]
[1778468582100,57.07,81123.31,0.0,-1.0,0.0,0.0]
[1778468581368,57.07,81122.65,0.0,-1.0,0.0,0.0]
[1778468582309,57.07,81122.65,0.0,-1.0,0.0,0.0]
[1778468582375,57.07,81122.25,0.0,-1.0,0.0,0.0]
[1778468583382,57.07,81124.44,0.0,-1.0,0.0,0.0]
[1778468584389,57.07,81128.19,0.0,-1.0,0.0,0.0]
[1778468585396,57.07,81132.47,0.0,-1.0,0.0,0.0]
[1778468586403,57.07,81133.91,0.0,-1.0,0.0,0.0]
[1778468588024,57.07,81133.91,0.0,-1.0,0.0,0.0]
[1778468588060,57.07,81133.91,0.0,-1.0,0.0,0.0]
[1778468589424,57.07,81136.72,0.0,-1.0,0.0,0.0]
[1778468594459,57.07,81136.35,0.0,-1.0,0.0,0.0]
[1778468596476,57.07,81135.52,0.0,-1.0,0.0,0.0]
[1778468596558,57.07,81135.52,0.0,-1.0,0.0,0.0]
[1778468596579,57.07,81135.52,0.0,-1.0,0.0,0.0]
[1778468596807,57.07,81135.52,0.0,-1.0,0.0,0.0]
[1778468596840,57.07,81135.33,0.0,-1.0,0.0,0.0]
[1778468597480,57.07,81133.98,0.0,-1.0,0.0,0.0]
[1778468599546,57.07,81128.11,0.0,-1.0,0.0,0.0]
[1778468600520,57.07,81119.06,0.0,-1.0,0.0,0.0]
[1778468601527,57.07,81117.48,0.0,-1.0,0.0,0.0]
[1778468602787,57.07,81117.48,0.0,-1.0,0.0,0.0]
[1778468602809,57.07,81117.48,0.0,-1.0,0.0,0.0]
[1778468604549,57.07,81119.13,0.0,-1.0,0.0,0.0]
[1778468605555,57.07,81120.35,0.0,-1.0,0.0,0.0]
[1778468608576,57.07,81124.06,0.0,-1.0,0.0,0.0]
[1778468609583,57.07,81125.63,0.0,-1.0,0.0,0.0]
[1778468610930,57.07,81125.63,0.0,-1.0,0.0,0.0]
[1778468611062,57.07,81125.63,0.0,-1.0,0.0,0.0]
[1778468611118,57.07,81129.44,0.0,-1.0,0.0,0.0]
[1778468611597,57.07,81126.73,0.0,-1.0,0.0,0.0]
[1778468612301,57.07,81126.73,0.0,-1.0,0.0,0.0]
[1778468612308,57.07,81126.73,0.0,-1.0,0.0,0.0]
[1778468612604,57.07,81124.27,0.0,-1.0,0.0,0.0]
[1778468613541,57.07,81124.27,0.0,-1.0,0.0,0.0]
[1778468613560,57.07,81124.27,0.0,-1.0,0.0,0.0]
[1778468613611,57.07,81127.35,0.0,-1.0,0.0,0.0]
[1778468614618,57.07,81129.14,0.0,-1.0,0.0,0.0]
[1778468615681,57.07,81129.14,0.0,-1.0,0.0,0.0]
[1778468615791,57.07,81129.14,0.0,-1.0,0.0,0.0]
[1778468615811,57.07,81129.14,0.0,-1.0,0.0,0.0]
[1778468615892,57.07,81129.44,0.0,-1.0,0.0,0.0]
[1778468617639,57.07,81130.6,0.0,-1.0,0.0,0.0]
[1778468619653,57.07,81129.11,0.0,-1.0,0.0,0.0]
[1778468620724,57.07,81129.11,0.0,-1.0,0.0,0.0]
[1778468620810,57.07,81129.11,0.0,-1.0,0.0,0.0]
[1778468620928,57.07,81129.11,0.0,-1.0,0.0,0.0]
[1778468621059,57.07,81129.11,0.0,-1.0,0.0,0.0]
[1778468621077,57.07,81129.51,0.0,-1.0,0.0,0.0]
[1778468621667,57.07,81126.8,0.0,-1.0,0.0,0.0]
[1778468622674,57.07,81124.84,0.0,-1.0,0.0,0.0]
[1778468625181,57.07,81124.62,0.0,-1.0,0.0,0.0]
[1778468625309,57.07,81124.62,0.0,-1.0,0.0,0.0]
[1778468625695,57.07,81127.07,0.0,-1.0,0.0,0.0]
[1778468630730,57.07,81128.09,0.0,-1.0,0.0,0.0]
[1778468631557,57.07,81128.09,0.0,-1.0,0.0,0.0]
[1778468632134,57.07,81128.09,0.0,-1.0,0.0,0.0]
[1778468632192,57.07,81128.36,0.0,-1.0,0.0,0.0]
[1778468632308,57.07,81128.36,0.0,-1.0,0.0,0.0]
[1778468632744,57.07,81128.33,0.0,-1.0,0.0,0.0]
[1778468634499,57.07,81128.33,0.0,-1.0,0.0,0.0]
[1778468634760,57.07,81125.69,0.0,-1.0,0.0,0.0]
[1778468635767,57.07,81119.13,0.0,-1.0,0.0,0.0]
[1778468637781,57.07,81120.96,0.0,-1.0,0.0,0.0]
[1778468638307,57.07,81120.96,0.0,-1.0,0.0,0.0]
[1778468640802,57.07,81122.66,0.0,-1.0,0.0,0.0]
[1778468642058,57.07,81122.66,0.0,-1.0,0.0,0.0]
[1778468642159,57.07,81125.2,0.0,-1.0,0.0,0.0]
[1778468642310,57.07,81125.2,0.0,-1.0,0.0,0.0]
[1778468642816,57.07,81128.29,0.0,-1.0,0.0,0.0]
[1778468643823,57.07,81131.99,0.0,-1.0,0.0,0.0]
[1778468644830,57.07,81134.15,0.0,-1.0,0.0,0.0]
[1778468646147,57.07,81134.15,0.0,-1.0,0.0,0.0]
[1778468646159,57.07,81132.84,0.0,-1.0,0.0,0.0]
[1778468646311,57.07,81132.84,0.0,-1.0,0.0,0.0]
[1778468646844,57.07,81134.49,0.0,-1.0,0.0,0.0]
[1778468647814,57.07,81134.49,0.0,-1.0,0.0,0.0]
[1778468648058,57.07,81134.49,0.0,-1.0,0.0,0.0]
[1778468648159,57.07,81134.57,0.0,-1.0,0.0,0.0]
[1778468648859,57.07,81136.35,0.0,-1.0,0.0,0.0]
[1778468649310,57.07,81136.35,0.0,-1.0,0.0,0.0]
[1778468649866,57.07,81138.57,0.0,-1.0,0.0,0.0]
[1778468654901,57.07,81138.49,0.0,-1.0,0.0,0.0]
[1778468655222,57.07,81138.49,0.0,-1.0,0.0,0.0]
[1778468655309,57.07,81138.49,0.0,-1.0,0.0,0.0]
[1778468655411,57.07,81138.49,0.0,-1.0,0.0,0.0]
[1778468655563,57.07,81138.49,0.0,-1.0,0.0,0.0]
[1778468655908,57.07,81144.76,0.0,-1.0,0.0,0.0]
[1778468656915,57.07,81148.35,0.0,-1.0,0.0,0.0]
[1778468658929,57.07,81141.23,0.0,-1.0,0.0,0.0]
[1778468659936,57.07,81135.6,0.0,-1.0,0.0,0.0]
[1778468661204,57.07,81135.6,0.0,-1.0,0.0,0.0]
[1778468660943,57.07,81133.22,0.0,-1.0,0.0,0.0]
[1778468661310,57.07,81133.22,0.0,-1.0,0.0,0.0]
[1778468661950,57.07,81130.31,0.0,-1.0,0.0,0.0]
[1778468662957,57.07,81126.68,0.0,-1.0,0.0,0.0]
[1778468667992,57.07,81126.41,0.0,-1.0,0.0,0.0]
[1778468668999,57.07,81118.09,0.0,-1.0,0.0,0.0]
[1778468670006,57.07,81115.51,0.0,-1.0,0.0,0.0]
[1778468671013,57.07,81113.12,0.0,-1.0,0.0,0.0]
[1778468671874,57.07,81113.12,0.0,-1.0,0.0,0.0]
[1778468672063,57.07,81113.12,0.0,-1.0,0.0,0.0]
[1778468672154,57.07,81111.53,0.0,-1.0,0.0,0.0]
[1778468672243,57.07,81111.53,0.0,-1.0,0.0,0.0]
[1778468672309,57.07,81111.53,0.0,-1.0,0.0,0.0]
[1778468673028,57.07,81112.46,0.0,-1.0,0.0,0.0]
[1778468678063,57.07,81112.54,0.0,-1.0,0.0,0.0]
[1778468683098,57.07,81112.1,0.0,-1.0,0.0,0.0]
[1778468684105,57.07,81113.27,0.0,-1.0,0.0,0.0]
[1778468686120,57.07,81111.05,0.0,-1.0,0.0,0.0]
[1778468688134,57.07,81099.93,0.0,-1.0,0.0,0.0]
[1778468689216,57.07,81099.93,0.0,-1.0,0.0,0.0]
[1778468689310,57.07,81099.15,0.0,-1.0,0.0,0.0]
[1778468690148,57.07,81097.85,0.0,-1.0,0.0,0.0]
[1778468691155,57.07,81101.61,0.0,-1.0,0.0,0.0]
[1778468692162,57.07,81103.55,0.0,-1.0,0.0,0.0]
[1778468693694,57.07,81103.09,0.0,-1.0,0.0,0.0]
[1778468693808,57.07,81103.09,0.0,-1.0,0.0,0.0]
[1778468694016,57.07,81103.09,0.0,-1.0,0.0,0.0]
[1778468694059,57.07,81103.09,0.0,-1.0,0.0,0.0]
[1778468694176,57.07,81102.47,0.0,-1.0,0.0,0.0]
[1778468699211,57.07,81103.38,0.0,-1.0,0.0,0.0]
[1778468701132,57.07,81102.92,0.0,-1.0,0.0,0.0]
[1778468701313,57.07,81102.78,0.0,-1.0,0.0,0.0]
[1778468706260,57.07,81104.11,0.0,-1.0,0.0,0.0]
[1778468708492,57.07,81104.48,0.0,-1.0,0.0,0.0]
[1778468708565,57.07,81104.48,0.0,-1.0,0.0,0.0]
[1778468709061,57.07,81104.48,0.0,-1.0,0.0,0.0]
[1778468709155,57.07,81104.99,0.0,-1.0,0.0,0.0]
[1778468709309,57.07,81104.99,0.0,-1.0,0.0,0.0]
[1778468713208,57.07,81104.67,0.0,-1.0,0.0,0.0]
[1778468712303,57.07,81110.0,0.0,-1.0,0.0,0.0]
[1778468713308,57.07,81110.0,0.0,-1.0,0.0,0.0]
[1778468713310,57.07,81110.92,0.0,-1.0,0.0,0.0]
[1778468716331,57.07,81109.97,0.0,-1.0,0.0,0.0]
[1778468721366,57.07,81109.9,0.0,-1.0,0.0,0.0]
[1778468723380,57.07,81112.14,0.0,-1.0,0.0,0.0]
[1778468725696,57.07,81112.72,0.0,-1.0,0.0,0.0]
[1778468725808,57.07,81112.72,0.0,-1.0,0.0,0.0]
[1778468726410,57.07,81112.76,0.0,-1.0,0.0,0.0]
[1778468726558,57.07,81112.76,0.0,-1.0,0.0,0.0]
[1778468726627,57.07,81112.76,0.0,-1.0,0.0,0.0]
[1778468728415,57.07,81114.97,0.0,-1.0,0.0,0.0]
[1778468731436,57.07,81116.81,0.0,-1.0,0.0,0.0]
[1778468732443,57.07,81113.5,0.0,-1.0,0.0,0.0]
[1778468733828,57.07,81113.5,0.0,-1.0,0.0,0.0]
[1778468734058,57.07,81113.5,0.0,-1.0,0.0,0.0]
[1778468734059,57.07,81112.21,0.0,-1.0,0.0,0.0]
[1778468735464,57.07,81110.94,0.0,-1.0,0.0,0.0]
[1778468738687,57.07,81110.73,0.0,-1.0,0.0,0.0]
[1778468738808,57.07,81110.73,0.0,-1.0,0.0,0.0]
[1778468739953,57.07,81110.9,0.0,-1.0,0.0,0.0]
[1778468739997,57.07,81109.92,0.0,-1.0,0.0,0.0]
[1778468740499,57.07,81098.91,0.0,-1.0,0.0,0.0]
[1778468742152,57.07,81098.91,0.0,-1.0,0.0,0.0]
[1778468742253,57.07,81089.09,0.0,-1.0,0.0,0.0]
[1778468742513,57.07,81088.51,0.0,-1.0,0.0,0.0]
[1778468744017,57.07,81088.51,0.0,-1.0,0.0,0.0]
[1778468744839,57.07,81089.16,0.0,-1.0,0.0,0.0]
[1778468744969,57.07,81089.16,0.0,-1.0,0.0,0.0]
[1778468744985,57.07,81075.23,0.0,-1.0,0.0,0.0]
[1778468745537,57.07,81069.81,0.0,-1.0,0.0,0.0]
[1778468748846,57.07,81069.56,0.0,-1.0,0.0,0.0]
[1778468748893,57.07,81068.21,0.0,-1.0,0.0,0.0]
[1778468751579,57.07,81066.48,0.0,-1.0,0.0,0.0]
[1778468752586,57.07,81065.05,0.0,-1.0,0.0,0.0]
[1778468753593,57.07,81066.56,0.0,-1.0,0.0,0.0]
[1778468754600,57.07,81071.06,0.0,-1.0,0.0,0.0]
[1778468755607,57.07,81066.22,0.0,-1.0,0.0,0.0]
[1778468757621,57.07,81068.42,0.0,-1.0,0.0,0.0]
[1778468758628,57.07,81070.87,0.0,-1.0,0.0,0.0]
[1778468759637,57.07,81077.84,0.0,-1.0,0.0,0.0]
[1778468760941,57.07,81077.84,0.0,-1.0,0.0,0.0]
[1778468761064,57.07,81077.84,0.0,-1.0,0.0,0.0]
[1778468761139,57.07,81081.77,0.0,-1.0,0.0,0.0]
[1778468763071,57.07,81081.56,0.0,-1.0,0.0,0.0]
[1778468763310,57.07,81081.56,0.0,-1.0,0.0,0.0]
[1778468763169,57.07,81081.38,0.0,-1.0,0.0,0.0]
[1778468768718,57.07,81086.98,0.0,-1.0,0.0,0.0]
[1778468769725,57.07,81089.73,0.0,-1.0,0.0,0.0]
[1778468772350,57.07,81089.47,0.0,-1.0,0.0,0.0]
[1778468772564,57.07,81089.47,0.0,-1.0,0.0,0.0]
[1778468773753,57.07,81092.52,0.0,-1.0,0.0,0.0]
[1778468774762,57.07,81105.88,0.0,-1.0,0.0,0.0]
[1778468775769,57.07,81108.62,0.0,-1.0,0.0,0.0]
[1778468776776,57.07,81110.19,0.0,-1.0,0.0,0.0]
[1778468777593,57.07,81110.19,0.0,-1.0,0.0,0.0]
[1778468777810,57.07,81110.19,0.0,-1.0,0.0,0.0]
[1778468778368,57.07,81110.63,0.0,-1.0,0.0,0.0]
[1778468778557,57.07,81110.63,0.0,-1.0,0.0,0.0]
[1778468778790,57.07,81110.76,0.0,-1.0,0.0,0.0]
[1778468779797,57.07,81120.89,0.0,-1.0,0.0,0.0]
[1778468780804,57.07,81126.27,0.0,-1.0,0.0,0.0]
[1778468781811,57.07,81128.72,0.0,-1.0,0.0,0.0]
[1778468782818,57.07,81131.31,0.0,-1.0,0.0,0.0]
[1778468784958,57.07,81132.16,0.0,-1.0,0.0,0.0]
[1778468785842,57.07,81068.3,0.0,-1.0,0.0,0.0]
[1778468786849,57.07,81069.87,0.0,-1.0,0.0,0.0]
[1778468788726,57.07,81069.86,0.0,-1.0,0.0,0.0]
[1778468788863,57.07,81066.47,0.0,-1.0,0.0,0.0]
[1778468790877,57.07,81065.3,0.0,-1.0,0.0,0.0]
[1778468791884,57.07,81063.83,0.0,-1.0,0.0,0.0]
[1778468796920,57.07,81063.46,0.0,-1.0,0.0,0.0]
[1778468797926,57.07,81062.37,0.0,-1.0,0.0,0.0]
[1778468799940,57.07,81061.08,0.0,-1.0,0.0,0.0]
[1778468800884,57.07,81061.08,0.0,-1.0,0.0,0.0]
[1778468801059,57.07,81061.08,0.0,-1.0,0.0,0.0]
[1778468804171,57.07,81061.94,0.0,-1.0,0.0,0.0]
[1778468804308,57.07,81061.94,0.0,-1.0,0.0,0.0]
[1778468804272,57.07,81063.43,0.0,-1.0,0.0,0.0]
[1778468806140,57.07,81063.1,0.0,-1.0,0.0,0.0]
[1778468806308,57.07,81063.1,0.0,-1.0,0.0,0.0]
[1778468806163,57.07,81065.15,0.0,-1.0,0.0,0.0]
[1778468806990,57.07,81066.96,0.0,-1.0,0.0,0.0]
[1778468809003,57.07,81063.45,0.0,-1.0,0.0,0.0]
[1778468810018,57.07,81063.45,0.0,-1.0,0.0,0.0]
[1778468810058,57.07,81063.45,0.0,-1.0,0.0,0.0]
[1778468810068,57.07,81060.68,0.0,-1.0,0.0,0.0]
[1778468811727,57.07,81061.38,0.0,-1.0,0.0,0.0]
[1778468811812,57.07,81061.38,0.0,-1.0,0.0,0.0]
[1778468812024,57.07,81061.29,0.0,-1.0,0.0,0.0]
[1778468815045,57.07,81059.0,0.0,-1.0,0.0,0.0]
[1778468816026,57.07,81059.0,0.0,-1.0,0.0,0.0]
[1778468816063,57.07,81059.0,0.0,-1.0,0.0,0.0]
[1778468818068,57.07,81055.71,0.0,-1.0,0.0,0.0]
[1778468819075,57.07,81053.5,0.0,-1.0,0.0,0.0]
[1778468822096,57.07,81057.03,0.0,-1.0,0.0,0.0]
[1778468822904,57.07,81057.03,0.0,-1.0,0.0,0.0]
[1778468823065,57.07,81057.03,0.0,-1.0,0.0,0.0]
[1778468823103,57.07,81058.25,0.0,-1.0,0.0,0.0]
[1778468824110,57.07,81055.26,0.0,-1.0,0.0,0.0]
[1778468825117,57.07,81054.12,0.0,-1.0,0.0,0.0]
[1778468825562,57.07,81054.12,0.0,-1.0,0.0,0.0]
[1778468825809,57.07,81054.12,0.0,-1.0,0.0,0.0]
[1778468826124,57.07,81052.94,0.0,-1.0,0.0,0.0]
[1778468826858,57.07,81052.94,0.0,-1.0,0.0,0.0]
[1778468827060,57.07,81052.94,0.0,-1.0,0.0,0.0]
[1778468828138,57.07,81055.31,0.0,-1.0,0.0,0.0]
[1778468829145,57.07,81056.65,0.0,-1.0,0.0,0.0]
[1778468830152,57.07,81054.26,0.0,-1.0,0.0,0.0]
[1778468831159,57.07,81053.09,0.0,-1.0,0.0,0.0]
[1778468832166,57.07,81062.58,0.0,-1.0,0.0,0.0]
[1778468832983,57.07,81062.58,0.0,-1.0,0.0,0.0]
[1778468833058,57.07,81062.58,0.0,-1.0,0.0,0.0]
[1778468833173,57.07,81064.29,0.0,-1.0,0.0,0.0]
[1778468834262,57.07,81064.29,0.0,-1.0,0.0,0.0]
[1778468834312,57.07,81064.29,0.0,-1.0,0.0,0.0]
[1778468834284,57.07,81064.33,0.0,-1.0,0.0,0.0]
[1778468835187,57.07,81062.61,0.0,-1.0,0.0,0.0]
[1778468836194,57.07,81060.84,0.0,-1.0,0.0,0.0]
[1778468837201,57.07,81056.25,0.0,-1.0,0.0,0.0]
[1778468837800,57.07,81056.25,0.0,-1.0,0.0,0.0]
[1778468837808,57.07,81056.25,0.0,-1.0,0.0,0.0]
[1778468838208,57.07,81054.48,0.0,-1.0,0.0,0.0]
[1778468838681,57.07,81054.48,0.0,-1.0,0.0,0.0]
[1778468839215,57.07,81049.19,0.0,-1.0,0.0,0.0]
[1778468840222,57.07,81048.15,0.0,-1.0,0.0,0.0]
[1778468842421,57.07,81047.69,0.0,-1.0,0.0,0.0]
[1778468847271,57.07,81050.19,0.0,-1.0,0.0,0.0]
[1778468849286,57.07,81051.13,0.0,-1.0,0.0,0.0]
[1778468850293,57.07,81049.86,0.0,-1.0,0.0,0.0]
[1778468850804,57.07,81049.86,0.0,-1.0,0.0,0.0]
[1778468851060,57.07,81049.86,0.0,-1.0,0.0,0.0]
[1778468851300,57.07,81050.45,0.0,-1.0,0.0,0.0]
[1778468851996,57.07,81050.45,0.0,-1.0,0.0,0.0]
[1778468852066,57.07,81050.45,0.0,-1.0,0.0,0.0]
[1778468854321,57.07,81048.84,0.0,-1.0,0.0,0.0]
[1778468856335,57.07,81049.8,0.0,-1.0,0.0,0.0]
[1778468856763,57.07,81049.8,0.0,-1.0,0.0,0.0]
[1778468856809,57.07,81049.8,0.0,-1.0,0.0,0.0]
[1778468857359,57.07,81049.8,0.0,-1.0,0.0,0.0]
[1778468857390,57.07,81049.99,0.0,-1.0,0.0,0.0]
[1778468857558,57.07,81049.99,0.0,-1.0,0.0,0.0]
[1778468860363,57.07,81045.49,0.0,-1.0,0.0,0.0]
[1778468861141,57.07,81045.49,0.0,-1.0,0.0,0.0]
[1778468861308,57.07,81045.49,0.0,-1.0,0.0,0.0]
[1778468861370,57.07,81044.44,0.0,-1.0,0.0,0.0]
[1778468863384,57.07,81045.41,0.0,-1.0,0.0,0.0]
[1778468864391,57.07,81046.3,0.0,-1.0,0.0,0.0]
[1778468864796,57.07,81046.3,0.0,-1.0,0.0,0.0]
[1778468864810,57.07,81046.3,0.0,-1.0,0.0,0.0]
[1778468864983,57.07,81046.3,0.0,-1.0,0.0,0.0]
[1778468865059,57.07,81046.3,0.0,-1.0,0.0,0.0]
[1778468865398,57.07,81047.7,0.0,-1.0,0.0,0.0]
[1778468866405,57.07,81049.77,0.0,-1.0,0.0,0.0]
[1778468868738,57.07,81050.37,0.0,-1.0,0.0,0.0]
[1778468868807,57.07,81050.37,0.0,-1.0,0.0,0.0]
[1778468869426,57.07,81039.46,0.0,-1.0,0.0,0.0]
[1778468870433,57.07,81030.06,0.0,-1.0,0.0,0.0]
[1778468871443,57.07,81029.45,0.0,-1.0,0.0,0.0]
[1778468873204,57.07,81029.4,0.0,-1.0,0.0,0.0]
[1778468874949,57.07,81029.51,0.0,-1.0,0.0,0.0]
[1778468875058,57.07,81029.51,0.0,-1.0,0.0,0.0]
[1778468875160,57.07,81026.46,0.0,-1.0,0.0,0.0]
[1778468875473,57.07,81025.02,0.0,-1.0,0.0,0.0]
[1778468877501,57.07,81008.61,0.0,-1.0,0.0,0.0]
[1778468878508,57.07,81004.57,0.0,-1.0,0.0,0.0]
[1778468879515,57.07,81004.61,0.0,-1.0,0.0,0.0]
[1778468880522,57.07,81005.75,0.0,-1.0,0.0,0.0]
[1778468882536,57.07,81004.65,0.0,-1.0,0.0,0.0]
[1778468883661,57.07,81004.65,0.0,-1.0,0.0,0.0]
[1778468883808,57.07,81004.65,0.0,-1.0,0.0,0.0]
[1778468885557,57.07,81001.66,0.0,-1.0,0.0,0.0]
[1778468886564,57.07,80999.38,0.0,-1.0,0.0,0.0]
[1778468887571,57.07,80997.01,0.0,-1.0,0.0,0.0]
[1778468888578,57.07,80992.96,0.0,-1.0,0.0,0.0]
[1778468892117,57.07,80993.48,0.0,-1.0,0.0,0.0]
[1778468892309,57.07,80993.48,0.0,-1.0,0.0,0.0]
[1778468892410,57.07,80991.71,0.0,-1.0,0.0,0.0]
[1778468892606,57.07,80993.37,0.0,-1.0,0.0,0.0]
[1778468893613,57.07,80998.76,0.0,-1.0,0.0,0.0]
[1778468894620,57.07,81005.82,0.0,-1.0,0.0,0.0]
[1778468895627,57.07,81009.68,0.0,-1.0,0.0,0.0]
[1778468896744,57.07,81009.68,0.0,-1.0,0.0,0.0]
[1778468896808,57.07,81009.68,0.0,-1.0,0.0,0.0]
[1778468897331,57.07,81009.68,0.0,-1.0,0.0,0.0]
[1778468897393,57.07,81009.68,0.0,-1.0,0.0,0.0]
[1778468897341,57.07,81009.09,0.0,-1.0,0.0,0.0]
[1778468897641,57.07,81010.19,0.0,-1.0,0.0,0.0]
[1778468898648,57.07,81012.25,0.0,-1.0,0.0,0.0]
[1778468900314,57.07,81012.25,0.0,-1.0,0.0,0.0]
[1778468900476,57.07,81016.81,0.0,-1.0,0.0,0.0]
[1778468900559,57.07,81016.81,0.0,-1.0,0.0,0.0]
[1778468900662,57.07,81017.91,0.0,-1.0,0.0,0.0]
[1778468903683,57.07,81020.79,0.0,-1.0,0.0,0.0]
[1778468904690,57.07,81024.42,0.0,-1.0,0.0,0.0]
[1778468905697,57.07,81023.36,0.0,-1.0,0.0,0.0]
[1778468906704,57.07,81024.23,0.0,-1.0,0.0,0.0]
[1778468907711,57.07,81020.06,0.0,-1.0,0.0,0.0]
[1778468909032,57.07,81020.06,0.0,-1.0,0.0,0.0]
[1778468909058,57.07,81020.06,0.0,-1.0,0.0,0.0]
[1778468909725,57.07,81017.57,0.0,-1.0,0.0,0.0]
[1778468910585,57.07,81017.57,0.0,-1.0,0.0,0.0]
[1778468910809,57.07,81017.57,0.0,-1.0,0.0,0.0]
[1778468910893,57.07,81013.89,0.0,-1.0,0.0,0.0]
[1778468911739,57.07,81013.84,0.0,-1.0,0.0,0.0]
[1778468913753,57.07,81011.12,0.0,-1.0,0.0,0.0]
[1778468915019,57.07,81011.12,0.0,-1.0,0.0,0.0]
[1778468915058,57.07,81011.12,0.0,-1.0,0.0,0.0]
[1778468915110,57.07,81007.79,0.0,-1.0,0.0,0.0]
[1778468915767,57.07,81005.53,0.0,-1.0,0.0,0.0]
[1778468920802,57.07,81008.98,0.0,-1.0,0.0,0.0]
[1778468922329,57.07,81008.98,0.0,-1.0,0.0,0.0]
[1778468922410,57.07,81012.82,0.0,-1.0,0.0,0.0]
[1778468922557,57.07,81012.82,0.0,-1.0,0.0,0.0]
[1778468924176,57.07,81012.9,0.0,-1.0,0.0,0.0]
[1778468924308,57.07,81012.9,0.0,-1.0,0.0,0.0]
[1778468924385,57.07,81009.85,0.0,-1.0,0.0,0.0]
[1778468925597,57.07,81010.21,0.0,-1.0,0.0,0.0]
[1778468925809,57.07,81010.21,0.0,-1.0,0.0,0.0]
[1778468927851,57.07,81013.81,0.0,-1.0,0.0,0.0]
[1778468929130,57.07,81013.81,0.0,-1.0,0.0,0.0]
[1778468929318,57.07,81013.81,0.0,-1.0,0.0,0.0]
[1778468929447,57.07,81019.74,0.0,-1.0,0.0,0.0]
[1778468929865,57.07,81015.23,0.0,-1.0,0.0,0.0]
[1778468930872,57.07,81009.92,0.0,-1.0,0.0,0.0]
[1778468931879,57.07,81011.28,0.0,-1.0,0.0,0.0]
[1778468933195,57.07,81011.28,0.0,-1.0,0.0,0.0]
[1778468933254,57.07,81010.31,0.0,-1.0,0.0,0.0]
[1778468934900,57.07,81013.36,0.0,-1.0,0.0,0.0]
[1778468935907,57.07,81016.79,0.0,-1.0,0.0,0.0]
[1778468936914,57.07,81019.16,0.0,-1.0,0.0,0.0]
[1778468939935,57.07,81022.28,0.0,-1.0,0.0,0.0]
[1778468940583,57.07,81022.28,0.0,-1.0,0.0,0.0]
[1778468940942,57.07,81004.31,0.0,-1.0,0.0,0.0]
[1778468941949,57.07,80990.95,0.0,-1.0,0.0,0.0]
[1778468942956,57.07,80989.65,0.0,-1.0,0.0,0.0]
[1778468944319,57.07,80989.65,0.0,-1.0,0.0,0.0]
[1778468948999,57.07,80996.08,0.0,-1.0,0.0,0.0]
[1778468950021,57.07,80998.89,0.0,-1.0,0.0,0.0]
[1778468951030,57.07,81000.93,0.0,-1.0,0.0,0.0]
[1778468952043,57.07,81003.97,0.0,-1.0,0.0,0.0]
[1778468953058,57.07,81015.97,0.0,-1.0,0.0,0.0]
[1778468954059,57.07,81023.52,0.0,-1.0,0.0,0.0]
[1778468955079,57.07,81023.52,0.0,-1.0,0.0,0.0]
[1778468955193,57.07,81024.99,0.0,-1.0,0.0,0.0]
[1778468956073,57.07,81023.65,0.0,-1.0,0.0,0.0]
[1778468957209,57.07,81023.65,0.0,-1.0,0.0,0.0]
[1778468957291,57.07,81021.62,0.0,-1.0,0.0,0.0]
[1778468958143,57.07,81021.62,0.0,-1.0,0.0,0.0]
[1778468958309,57.07,81021.62,0.0,-1.0,0.0,0.0]
[1778468958341,57.07,81021.25,0.0,-1.0,0.0,0.0]
[1778468962115,57.07,81024.01,0.0,-1.0,0.0,0.0]
[1778468964129,57.07,81025.76,0.0,-1.0,0.0,0.0]
[1778468965136,57.07,81028.2,0.0,-1.0,0.0,0.0]
[1778468966143,57.07,81030.14,0.0,-1.0,0.0,0.0]
[1778468967150,57.07,81028.95,0.0,-1.0,0.0,0.0]
[1778468967973,57.07,81028.95,0.0,-1.0,0.0,0.0]
[1778468968157,57.07,81027.2,0.0,-1.0,0.0,0.0]
[1778468969164,57.07,81026.26,0.0,-1.0,0.0,0.0]
[1778468970160,57.07,81026.26,0.0,-1.0,0.0,0.0]
[1778468970184,57.07,81023.85,0.0,-1.0,0.0,0.0]
[1778468971179,57.07,81014.53,0.0,-1.0,0.0,0.0]
[1778468972185,57.07,81014.02,0.0,-1.0,0.0,0.0]
[1778468973192,57.07,81016.36,0.0,-1.0,0.0,0.0]
[1778468974123,57.07,81016.36,0.0,-1.0,0.0,0.0]
[1778468975206,57.07,81011.31,0.0,-1.0,0.0,0.0]
[1778468976213,57.07,81010.2,0.0,-1.0,0.0,0.0]
[1778468977220,57.07,81009.11,0.0,-1.0,0.0,0.0]
[1778468982258,57.07,81009.96,0.0,-1.0,0.0,0.0]
[1778468983265,57.07,81010.99,0.0,-1.0,0.0,0.0]
[1778468985430,57.07,81011.03,0.0,-1.0,0.0,0.0]
[1778468985563,57.07,81011.03,0.0,-1.0,0.0,0.0]
[1778468985527,57.07,81011.67,0.0,-1.0,0.0,0.0]
[1778468985916,57.07,81011.67,0.0,-1.0,0.0,0.0]
[1778468986059,57.07,81011.67,0.0,-1.0,0.0,0.0]
[1778468986287,57.07,81018.39,0.0,-1.0,0.0,0.0]
[1778468987449,57.07,81018.39,0.0,-1.0,0.0,0.0]
[1778468987560,57.07,81018.39,0.0,-1.0,0.0,0.0]
[1778468987542,57.07,81023.0,0.0,-1.0,0.0,0.0]
[1778468990376,57.07,81023.63,0.0,-1.0,0.0,0.0]
[1778468990564,57.07,81023.63,0.0,-1.0,0.0,0.0]
[1778468990477,57.07,81022.16,0.0,-1.0,0.0,0.0]
[1778468991322,57.07,81019.82,0.0,-1.0,0.0,0.0]
[1778468994343,57.07,81021.89,0.0,-1.0,0.0,0.0]
[1778468995350,57.07,81023.09,0.0,-1.0,0.0,0.0]
[1778468996727,57.07,81023.09,0.0,-1.0,0.0,0.0]
[1778468996809,57.07,81023.09,0.0,-1.0,0.0,0.0]
[1778468997364,57.07,81023.19,0.0,-1.0,0.0,0.0]
[1778468997624,57.07,81023.19,0.0,-1.0,0.0,0.0]
[1778468997810,57.07,81023.19,0.0,-1.0,0.0,0.0]
[1778469001451,57.07,81023.25,0.0,-1.0,0.0,0.0]
[1778469001578,57.07,81023.25,0.0,-1.0,0.0,0.0]
[1778469002399,57.07,81020.73,0.0,-1.0,0.0,0.0]
[1778469003311,57.07,81020.73,0.0,-1.0,0.0,0.0]
[1778469003560,57.07,81020.73,0.0,-1.0,0.0,0.0]
[1778469003406,57.07,81020.31,0.0,-1.0,0.0,0.0]
[1778469007399,57.07,81021.05,0.0,-1.0,0.0,0.0]
[1778469007559,57.07,81021.05,0.0,-1.0,0.0,0.0]
[1778469008441,57.07,81022.45,0.0,-1.0,0.0,0.0]
[1778469010455,57.07,81021.37,0.0,-1.0,0.0,0.0]
[1778469013234,57.07,81020.8,0.0,-1.0,0.0,0.0]
[1778469013308,57.07,81020.8,0.0,-1.0,0.0,0.0]
[1778469013476,57.07,81021.69,0.0,-1.0,0.0,0.0]
[1778469014483,57.07,81020.61,0.0,-1.0,0.0,0.0]
[1778469015490,57.07,81021.74,0.0,-1.0,0.0,0.0]
[1778469017504,57.07,81020.64,0.0,-1.0,0.0,0.0]
[1778469018511,57.07,81022.08,0.0,-1.0,0.0,0.0]
[1778469018809,57.07,81022.08,0.0,-1.0,0.0,0.0]
[1778469019572,57.07,81022.08,0.0,-1.0,0.0,0.0]
[1778469019808,57.07,81021.38,0.0,-1.0,0.0,0.0]
[1778469020525,57.07,81021.89,0.0,-1.0,0.0,0.0]
[1778469023546,57.07,81022.96,0.0,-1.0,0.0,0.0]
[1778469027014,57.07,81023.18,0.0,-1.0,0.0,0.0]
[1778469027059,57.07,81023.18,0.0,-1.0,0.0,0.0]
[1778469031602,57.07,81023.46,0.0,-1.0,0.0,0.0]
[1778469032609,57.07,81022.41,0.0,-1.0,0.0,0.0]
[1778469034092,57.07,81022.36,0.0,-1.0,0.0,0.0]
[1778469034309,57.07,81022.36,0.0,-1.0,0.0,0.0]
[1778469034410,57.07,81022.36,0.0,-1.0,0.0,0.0]
[1778469036392,57.07,81022.25,0.0,-1.0,0.0,0.0]
[1778469036561,57.07,81022.25,0.0,-1.0,0.0,0.0]
[1778469041672,57.07,81022.07,0.0,-1.0,0.0,0.0]
[1778469043781,57.07,81021.32,0.0,-1.0,0.0,0.0]
[1778469043808,57.07,81021.32,0.0,-1.0,0.0,0.0]
[1778469043826,57.07,81017.43,0.0,-1.0,0.0,0.0]
[1778469046118,57.07,81017.83,0.0,-1.0,0.0,0.0]
[1778469046309,57.07,81017.83,0.0,-1.0,0.0,0.0]
[1778469049728,57.07,81019.1,0.0,-1.0,0.0,0.0]
[1778469050735,57.07,81017.78,0.0,-1.0,0.0,0.0]
[1778469053086,57.07,81017.52,0.0,-1.0,0.0,0.0]
[1778469053308,57.07,81017.52,0.0,-1.0,0.0,0.0]
[1778469053409,57.07,81013.54,0.0,-1.0,0.0,0.0]
[1778469054763,57.07,81005.77,0.0,-1.0,0.0,0.0]
[1778469055770,57.07,81007.33,0.0,-1.0,0.0,0.0]
[1778469057150,57.07,81007.33,0.0,-1.0,0.0,0.0]
[1778469057310,57.07,81007.33,0.0,-1.0,0.0,0.0]
[1778469057784,57.07,81000.9,0.0,-1.0,0.0,0.0]
[1778469058791,57.07,80996.41,0.0,-1.0,0.0,0.0]
[1778469060061,57.07,80996.41,0.0,-1.0,0.0,0.0]
[1778469060162,57.07,80995.9,0.0,-1.0,0.0,0.0]
[1778469061488,57.07,80994.07,0.0,-1.0,0.0,0.0]
[1778469061795,57.07,80994.07,0.0,-1.0,0.0,0.0]
[1778469061812,57.07,80992.21,0.0,-1.0,0.0,0.0]
[1778469065987,57.07,80992.75,0.0,-1.0,0.0,0.0]
[1778469066067,57.07,80992.75,0.0,-1.0,0.0,0.0]
[1778469072889,57.07,80992.78,0.0,-1.0,0.0,0.0]
[1778469075568,57.07,80992.49,0.0,-1.0,0.0,0.0]
[1778469075585,57.07,80992.76,0.0,-1.0,0.0,0.0]
[1778469075808,57.07,80992.76,0.0,-1.0,0.0,0.0]
[1778469076597,57.07,80992.76,0.0,-1.0,0.0,0.0]
[1778469076811,57.07,80992.82,0.0,-1.0,0.0,0.0]
[1778469077925,57.07,80995.01,0.0,-1.0,0.0,0.0]
[1778469080264,57.07,80995.47,0.0,-1.0,0.0,0.0]
[1778469080309,57.07,80995.47,0.0,-1.0,0.0,0.0]
[1778469080366,57.07,80993.29,0.0,-1.0,0.0,0.0]
[1778469083119,57.07,80993.21,0.0,-1.0,0.0,0.0]
[1778469083309,57.07,80993.21,0.0,-1.0,0.0,0.0]
[1778469083329,57.07,80992.36,0.0,-1.0,0.0,0.0]
[1778469084974,57.07,80994.42,0.0,-1.0,0.0,0.0]
[1778469087220,57.07,80994.68,0.0,-1.0,0.0,0.0]
[1778469087310,57.07,80994.68,0.0,-1.0,0.0,0.0]
[1778469087321,57.07,80995.66,0.0,-1.0,0.0,0.0]
[1778469088000,57.07,81000.61,0.0,-1.0,0.0,0.0]
[1778469089037,57.07,81000.61,0.0,-1.0,0.0,0.0]
[1778469089062,57.07,81000.61,0.0,-1.0,0.0,0.0]
[1778469089125,57.07,80999.75,0.0,-1.0,0.0,0.0]
[1778469091021,57.07,80999.43,0.0,-1.0,0.0,0.0]
[1778469092028,57.07,80997.85,0.0,-1.0,0.0,0.0]
[1778469094038,57.07,80997.51,0.0,-1.0,0.0,0.0]
[1778469094059,57.07,80997.51,0.0,-1.0,0.0,0.0]
[1778469094202,57.07,80998.59,0.0,-1.0,0.0,0.0]
[1778469096565,57.07,80998.58,0.0,-1.0,0.0,0.0]
[1778469096616,57.07,80996.95,0.0,-1.0,0.0,0.0]
[1778469096809,57.07,80996.95,0.0,-1.0,0.0,0.0]
[1778469098070,57.07,80995.26,0.0,-1.0,0.0,0.0]
[1778469099674,57.07,80995.26,0.0,-1.0,0.0,0.0]
[1778469099077,57.07,80994.38,0.0,-1.0,0.0,0.0]
[1778469099814,57.07,80994.38,0.0,-1.0,0.0,0.0]
[1778469100084,57.07,80994.72,0.0,-1.0,0.0,0.0]
[1778469103105,57.07,80993.21,0.0,-1.0,0.0,0.0]
[1778469104574,57.07,80993.21,0.0,-1.0,0.0,0.0]
[1778469104809,57.07,80992.93,0.0,-1.0,0.0,0.0]
[1778469105119,57.07,80992.14,0.0,-1.0,0.0,0.0]
[1778469108140,57.07,80990.26,0.0,-1.0,0.0,0.0]
[1778469109127,57.07,80990.26,0.0,-1.0,0.0,0.0]
[1778469109309,57.07,80990.26,0.0,-1.0,0.0,0.0]
[1778469109410,57.07,80989.39,0.0,-1.0,0.0,0.0]
[1778469111091,57.07,80989.23,0.0,-1.0,0.0,0.0]
[1778469111308,57.07,80989.23,0.0,-1.0,0.0,0.0]
[1778469117203,57.07,80989.44,0.0,-1.0,0.0,0.0]
[1778469118210,57.07,80980.35,0.0,-1.0,0.0,0.0]
[1778469119218,57.07,80972.95,0.0,-1.0,0.0,0.0]
[1778469120224,57.07,80972.33,0.0,-1.0,0.0,0.0]
[1778469122070,57.07,80971.86,0.0,-1.0,0.0,0.0]
[1778469122309,57.07,80971.86,0.0,-1.0,0.0,0.0]
[1778469122395,57.07,80976.39,0.0,-1.0,0.0,0.0]
[1778469124673,57.07,80969.24,0.0,-1.0,0.0,0.0]
[1778469125259,57.07,80958.3,0.0,-1.0,0.0,0.0]
[1778469126267,57.07,80952.71,0.0,-1.0,0.0,0.0]
[1778469127273,57.07,80951.24,0.0,-1.0,0.0,0.0]
[1778469128280,57.07,80949.96,0.0,-1.0,0.0,0.0]
[1778469129287,57.07,80937.61,0.0,-1.0,0.0,0.0]
[1778469130294,57.07,80931.89,0.0,-1.0,0.0,0.0]
[1778469133315,57.07,80930.15,0.0,-1.0,0.0,0.0]
[1778469135330,57.07,80928.86,0.0,-1.0,0.0,0.0]
[1778469136337,57.07,80926.23,0.0,-1.0,0.0,0.0]
[1778469137346,57.07,80917.53,0.0,-1.0,0.0,0.0]
[1778469138352,57.07,80915.6,0.0,-1.0,0.0,0.0]
[1778469140366,57.07,80913.16,0.0,-1.0,0.0,0.0]
[1778469141373,57.07,80910.72,0.0,-1.0,0.0,0.0]
[1778469142380,57.07,80906.5,0.0,-1.0,0.0,0.0]
[1778469143387,57.07,80903.79,0.0,-1.0,0.0,0.0]
[1778469144394,57.07,80906.33,0.0,-1.0,0.0,0.0]
[1778469145401,57.07,80913.15,0.0,-1.0,0.0,0.0]
[1778469146408,57.07,80914.39,0.0,-1.0,0.0,0.0]
[1778469147415,57.07,80918.83,0.0,-1.0,0.0,0.0]
[1778469148422,57.07,80926.43,0.0,-1.0,0.0,0.0]
[1778469149429,57.07,80928.21,0.0,-1.0,0.0,0.0]
[1778469151071,57.07,80928.6,0.0,-1.0,0.0,0.0]
[1778469151308,57.07,80928.6,0.0,-1.0,0.0,0.0]
[1778469151443,57.07,80928.55,0.0,-1.0,0.0,0.0]
[1778469152450,57.07,80924.57,0.0,-1.0,0.0,0.0]
[1778469153457,57.07,80918.91,0.0,-1.0,0.0,0.0]
[1778469154464,57.07,80917.15,0.0,-1.0,0.0,0.0]
[1778469155629,57.07,80917.15,0.0,-1.0,0.0,0.0]
[1778469155808,57.07,80917.49,0.0,-1.0,0.0,0.0]
[1778469156188,57.07,80917.49,0.0,-1.0,0.0,0.0]
[1778469156307,57.07,80917.49,0.0,-1.0,0.0,0.0]
[1778469156478,57.07,80913.95,0.0,-1.0,0.0,0.0]
[1778469157485,57.07,80914.93,0.0,-1.0,0.0,0.0]
[1778469158492,57.07,80916.29,0.0,-1.0,0.0,0.0]
[1778469159032,57.07,80916.29,0.0,-1.0,0.0,0.0]
[1778469159072,57.07,80916.29,0.0,-1.0,0.0,0.0]
[1778469159499,57.07,80914.2,0.0,-1.0,0.0,0.0]
[1778469161513,57.07,80912.84,0.0,-1.0,0.0,0.0]
[1778469162520,57.07,80912.03,0.0,-1.0,0.0,0.0]
[1778469162802,57.07,80912.03,0.0,-1.0,0.0,0.0]
[1778469162809,57.07,80912.03,0.0,-1.0,0.0,0.0]
[1778469163607,57.07,80912.03,0.0,-1.0,0.0,0.0]
[1778469163661,57.07,80913.47,0.0,-1.0,0.0,0.0]
[1778469163809,57.07,80913.47,0.0,-1.0,0.0,0.0]
[1778469164534,57.07,80913.46,0.0,-1.0,0.0,0.0]
[1778469165541,57.07,80909.88,0.0,-1.0,0.0,0.0]
[1778469166548,57.07,80904.16,0.0,-1.0,0.0,0.0]
[1778469167555,57.07,80900.54,0.0,-1.0,0.0,0.0]
[1778469168719,57.07,80900.54,0.0,-1.0,0.0,0.0]
[1778469168748,57.07,80869.24,0.0,-1.0,0.0,0.0]
[1778469169579,57.07,80838.38,0.0,-1.0,0.0,0.0]
[1778469170583,57.07,80833.69,0.0,-1.0,0.0,0.0]
[1778469171591,57.07,80832.87,0.0,-1.0,0.0,0.0]
[1778469172100,57.07,80832.87,0.0,-1.0,0.0,0.0]
[1778469172598,57.07,80813.08,0.0,-1.0,0.0,0.0]
[1778469173617,57.07,80796.31,0.0,-1.0,0.0,0.0]
[1778469174612,57.07,80796.71,0.0,-1.0,0.0,0.0]
[1778469175619,57.07,80798.85,0.0,-1.0,0.0,0.0]
[1778469176626,57.07,80799.62,0.0,-1.0,0.0,0.0]
[1778469177633,57.07,80804.08,0.0,-1.0,0.0,0.0]
[1778469178124,57.07,80804.08,0.0,-1.0,0.0,0.0]
[1778469178640,57.07,80795.19,0.0,-1.0,0.0,0.0]
[1778469179647,57.07,80790.77,0.0,-1.0,0.0,0.0]
[1778469180660,57.07,80789.77,0.0,-1.0,0.0,0.0]
[1778469181674,57.07,80780.87,0.0,-1.0,0.0,0.0]
[1778469182017,57.07,80780.87,0.0,-1.0,0.0,0.0]
[1778469182681,57.07,80765.58,0.0,-1.0,0.0,0.0]
[1778469183690,57.07,80750.69,0.0,-1.0,0.0,0.0]
[1778469184695,57.07,80748.19,0.0,-1.0,0.0,0.0]
[1778469185702,57.07,80752.69,0.0,-1.0,0.0,0.0]
[1778469186709,57.07,80745.77,0.0,-1.0,0.0,0.0]
[1778469187716,57.07,80748.15,0.0,-1.0,0.0,0.0]
[1778469188723,57.07,80754.04,0.0,-1.0,0.0,0.0]
[1778469189730,57.07,80752.53,0.0,-1.0,0.0,0.0]
[1778469190737,57.07,80747.38,0.0,-1.0,0.0,0.0]
[1778469191514,57.07,80747.38,0.0,-1.0,0.0,0.0]
[1778469191744,57.07,80733.98,0.0,-1.0,0.0,0.0]
[1778469192773,57.07,80736.02,0.0,-1.0,0.0,0.0]
[1778469193762,57.07,80749.83,0.0,-1.0,0.0,0.0]
[1778469194769,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778469195429,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778469195778,57.07,80775.33,0.0,-1.0,0.0,0.0]
[1778469196783,57.07,80770.76,0.0,-1.0,0.0,0.0]
[1778469197794,57.07,80769.22,0.0,-1.0,0.0,0.0]
[1778469198800,57.07,80769.97,0.0,-1.0,0.0,0.0]
[1778469199807,57.07,80774.86,0.0,-1.0,0.0,0.0]
[1778469200814,57.07,80769.2,0.0,-1.0,0.0,0.0]
[1778469201821,57.07,80763.03,0.0,-1.0,0.0,0.0]
[1778469202894,57.07,80743.51,0.0,-1.0,0.0,0.0]
[1778469203861,57.07,80713.62,0.0,-1.0,0.0,0.0]
[1778469204845,57.07,80694.81,0.0,-1.0,0.0,0.0]
[1778469205855,57.07,80691.58,0.0,-1.0,0.0,0.0]
[1778469206862,57.07,80711.73,0.0,-1.0,0.0,0.0]
[1778469207869,57.07,80714.22,0.0,-1.0,0.0,0.0]
[1778469208880,57.07,80709.92,0.0,-1.0,0.0,0.0]
[1778469210893,57.07,80711.46,0.0,-1.0,0.0,0.0]
[1778469211900,57.07,80719.97,0.0,-1.0,0.0,0.0]
[1778469212908,57.07,80723.66,0.0,-1.0,0.0,0.0]
[1778469213915,57.07,80725.41,0.0,-1.0,0.0,0.0]
[1778469214921,57.07,80723.39,0.0,-1.0,0.0,0.0]
[1778469215928,57.07,80724.08,0.0,-1.0,0.0,0.0]
[1778469216935,57.07,80729.72,0.0,-1.0,0.0,0.0]
[1778469217943,57.07,80732.93,0.0,-1.0,0.0,0.0]
[1778469218950,57.07,80740.39,0.0,-1.0,0.0,0.0]
[1778469219957,57.07,80747.85,0.0,-1.0,0.0,0.0]
[1778469220964,57.07,80748.5,0.0,-1.0,0.0,0.0]
[1778469221971,57.07,80753.42,0.0,-1.0,0.0,0.0]
[1778469222978,57.07,80757.38,0.0,-1.0,0.0,0.0]
[1778469223985,57.07,80759.12,0.0,-1.0,0.0,0.0]
[1778469225719,57.07,80759.12,0.0,-1.0,0.0,0.0]
[1778469225807,57.07,80766.19,0.0,-1.0,0.0,0.0]
[1778469226014,57.07,80762.09,0.0,-1.0,0.0,0.0]
[1778469227014,57.07,80746.29,0.0,-1.0,0.0,0.0]
[1778469228038,57.07,80747.86,0.0,-1.0,0.0,0.0]
[1778469229694,57.07,80747.86,0.0,-1.0,0.0,0.0]
[1778469229763,57.07,80752.49,0.0,-1.0,0.0,0.0]
[1778469230041,57.07,80759.98,0.0,-1.0,0.0,0.0]
[1778469231048,57.07,80762.69,0.0,-1.0,0.0,0.0]
[1778469233061,57.07,80758.66,0.0,-1.0,0.0,0.0]
[1778469234068,57.07,80760.07,0.0,-1.0,0.0,0.0]
[1778469235075,57.07,80762.76,0.0,-1.0,0.0,0.0]
[1778469236082,57.07,80764.19,0.0,-1.0,0.0,0.0]
[1778469237446,57.07,80764.19,0.0,-1.0,0.0,0.0]
[1778469237546,57.07,80736.9,0.0,-1.0,0.0,0.0]
[1778469238098,57.07,80725.07,0.0,-1.0,0.0,0.0]
[1778469239105,57.07,80712.82,0.0,-1.0,0.0,0.0]
[1778469240112,57.07,80706.15,0.0,-1.0,0.0,0.0]
[1778469241452,57.07,80706.15,0.0,-1.0,0.0,0.0]
[1778469241548,57.07,80708.05,0.0,-1.0,0.0,0.0]
[1778469242126,57.07,80705.22,0.0,-1.0,0.0,0.0]
[1778469243133,57.07,80693.23,0.0,-1.0,0.0,0.0]
[1778469244502,57.07,80668.92,0.0,-1.0,0.0,0.0]
[1778469245167,57.07,80643.15,0.0,-1.0,0.0,0.0]
[1778469246173,57.07,80660.66,0.0,-1.0,0.0,0.0]
[1778469247181,57.07,80665.9,0.0,-1.0,0.0,0.0]
[1778469248187,57.07,80660.12,0.0,-1.0,0.0,0.0]
[1778469249195,57.07,80662.29,0.0,-1.0,0.0,0.0]
[1778469250202,57.07,80661.52,0.0,-1.0,0.0,0.0]
[1778469251209,57.07,80647.81,0.0,-1.0,0.0,0.0]
[1778469252216,57.07,80639.88,0.0,-1.0,0.0,0.0]
[1778469253223,57.07,80634.16,0.0,-1.0,0.0,0.0]
[1778469254232,57.07,80641.65,0.0,-1.0,0.0,0.0]
[1778469255237,57.07,80646.32,0.0,-1.0,0.0,0.0]
[1778469256244,57.07,80640.59,0.0,-1.0,0.0,0.0]
[1778469257251,57.07,80634.43,0.0,-1.0,0.0,0.0]
[1778469259266,57.07,80630.94,0.0,-1.0,0.0,0.0]
[1778469260272,57.07,80633.26,0.0,-1.0,0.0,0.0]
[1778469261279,57.07,80630.57,0.0,-1.0,0.0,0.0]
[1778469262286,57.07,80631.99,0.0,-1.0,0.0,0.0]
[1778469263943,57.07,80625.75,0.0,-1.0,0.0,0.0]
[1778469264300,57.07,80650.67,0.0,-1.0,0.0,0.0]
[1778469265307,57.07,80677.45,0.0,-1.0,0.0,0.0]
[1778469266314,57.07,80687.48,0.0,-1.0,0.0,0.0]
[1778469267913,57.07,80687.48,0.0,-1.0,0.0,0.0]
[1778469267321,57.07,80687.2,0.0,-1.0,0.0,0.0]
[1778469268328,57.07,80691.59,0.0,-1.0,0.0,0.0]
[1778469269335,57.07,80698.53,0.0,-1.0,0.0,0.0]
[1778469270342,57.07,80709.34,0.0,-1.0,0.0,0.0]
[1778469271349,57.07,80713.91,0.0,-1.0,0.0,0.0]
[1778469272356,57.07,80716.24,0.0,-1.0,0.0,0.0]
[1778469274370,57.07,80722.24,0.0,-1.0,0.0,0.0]
[1778469275377,57.07,80725.87,0.0,-1.0,0.0,0.0]
[1778469278398,57.07,80721.51,0.0,-1.0,0.0,0.0]
[1778469279405,57.07,80720.05,0.0,-1.0,0.0,0.0]
[1778469280412,57.07,80717.31,0.0,-1.0,0.0,0.0]
[1778469281755,57.07,80717.31,0.0,-1.0,0.0,0.0]
[1778469281809,57.07,80717.31,0.0,-1.0,0.0,0.0]
[1778469281856,57.07,80712.33,0.0,-1.0,0.0,0.0]
[1778469282426,57.07,80708.32,0.0,-1.0,0.0,0.0]
[1778469283433,57.07,80704.75,0.0,-1.0,0.0,0.0]
[1778469284440,57.07,80703.26,0.0,-1.0,0.0,0.0]
[1778469285038,57.07,80703.26,0.0,-1.0,0.0,0.0]
[1778469285066,57.07,80703.26,0.0,-1.0,0.0,0.0]
[1778469285447,57.07,80706.1,0.0,-1.0,0.0,0.0]
[1778469286454,57.07,80704.87,0.0,-1.0,0.0,0.0]
[1778469287461,57.07,80703.45,0.0,-1.0,0.0,0.0]
[1778469288581,57.07,80703.45,0.0,-1.0,0.0,0.0]
[1778469288808,57.07,80703.45,0.0,-1.0,0.0,0.0]
[1778469288836,57.07,80701.88,0.0,-1.0,0.0,0.0]
[1778469289475,57.07,80703.05,0.0,-1.0,0.0,0.0]
[1778469290711,57.07,80703.05,0.0,-1.0,0.0,0.0]
[1778469290808,57.07,80703.05,0.0,-1.0,0.0,0.0]
[1778469291489,57.07,80696.44,0.0,-1.0,0.0,0.0]
[1778469292916,57.07,80696.44,0.0,-1.0,0.0,0.0]
[1778469292508,57.07,80685.13,0.0,-1.0,0.0,0.0]
[1778469293514,57.07,80633.89,0.0,-1.0,0.0,0.0]
[1778469294527,57.07,80604.51,0.0,-1.0,0.0,0.0]
[1778469295527,57.07,80603.79,0.0,-1.0,0.0,0.0]
[1778469296840,57.07,80603.79,0.0,-1.0,0.0,0.0]
[1778469296925,57.07,80604.78,0.0,-1.0,0.0,0.0]
[1778469297541,57.07,80609.18,0.0,-1.0,0.0,0.0]
[1778469299555,57.07,80605.65,0.0,-1.0,0.0,0.0]
[1778469302626,57.07,80596.61,0.0,-1.0,0.0,0.0]
[1778469303214,57.07,80596.61,0.0,-1.0,0.0,0.0]
[1778469303591,57.07,80563.89,0.0,-1.0,0.0,0.0]
[1778469304599,57.07,80563.45,0.0,-1.0,0.0,0.0]
[1778469305607,57.07,80584.0,0.0,-1.0,0.0,0.0]
[1778469306615,57.07,80584.0,0.0,-1.0,0.0,0.0]
[1778469306617,57.07,80593.44,0.0,-1.0,0.0,0.0]
[1778469307624,57.07,80594.71,0.0,-1.0,0.0,0.0]
[1778469308631,57.07,80588.74,0.0,-1.0,0.0,0.0]
[1778469309639,57.07,80587.22,0.0,-1.0,0.0,0.0]
[1778469310645,57.07,80586.46,0.0,-1.0,0.0,0.0]
[1778469311652,57.07,80597.25,0.0,-1.0,0.0,0.0]
[1778469312659,57.07,80598.01,0.0,-1.0,0.0,0.0]
[1778469313666,57.07,80602.93,0.0,-1.0,0.0,0.0]
[1778469314673,57.07,80616.45,0.0,-1.0,0.0,0.0]
[1778469315680,57.07,80621.9,0.0,-1.0,0.0,0.0]
[1778469316687,57.07,80621.88,0.0,-1.0,0.0,0.0]
[1778469317695,57.07,80626.66,0.0,-1.0,0.0,0.0]
[1778469318701,57.07,80628.68,0.0,-1.0,0.0,0.0]
[1778469319709,57.07,80633.84,0.0,-1.0,0.0,0.0]
[1778469320716,57.07,80636.79,0.0,-1.0,0.0,0.0]
[1778469321727,57.07,80633.29,0.0,-1.0,0.0,0.0]
[1778469322252,57.07,80633.29,0.0,-1.0,0.0,0.0]
[1778469322307,57.07,80633.29,0.0,-1.0,0.0,0.0]
[1778469322730,57.07,80634.43,0.0,-1.0,0.0,0.0]
[1778469323739,57.07,80638.14,0.0,-1.0,0.0,0.0]
[1778469324744,57.07,80641.61,0.0,-1.0,0.0,0.0]
[1778469325921,57.07,80641.61,0.0,-1.0,0.0,0.0]
[1778469326013,57.07,80643.36,0.0,-1.0,0.0,0.0]
[1778469326058,57.07,80643.36,0.0,-1.0,0.0,0.0]
[1778469326758,57.07,80646.58,0.0,-1.0,0.0,0.0]
[1778469327765,57.07,80644.94,0.0,-1.0,0.0,0.0]
[1778469328772,57.07,80650.05,0.0,-1.0,0.0,0.0]
[1778469329779,57.07,80647.29,0.0,-1.0,0.0,0.0]
[1778469330786,57.07,80642.7,0.0,-1.0,0.0,0.0]
[1778469331793,57.07,80639.69,0.0,-1.0,0.0,0.0]
[1778469332800,57.07,80638.45,0.0,-1.0,0.0,0.0]
[1778469334814,57.07,80644.15,0.0,-1.0,0.0,0.0]
[1778469335821,57.07,80646.45,0.0,-1.0,0.0,0.0]
[1778469336828,57.07,80649.12,0.0,-1.0,0.0,0.0]
[1778469337835,57.07,80651.73,0.0,-1.0,0.0,0.0]
[1778469338842,57.07,80652.32,0.0,-1.0,0.0,0.0]
[1778469339944,57.07,80652.32,0.0,-1.0,0.0,0.0]
[1778469339977,57.07,80629.24,0.0,-1.0,0.0,0.0]
[1778469340856,57.07,80609.01,0.0,-1.0,0.0,0.0]
[1778469341863,57.07,80608.42,0.0,-1.0,0.0,0.0]
[1778469342870,57.07,80607.89,0.0,-1.0,0.0,0.0]
[1778469343459,57.07,80607.89,0.0,-1.0,0.0,0.0]
[1778469343877,57.07,80610.86,0.0,-1.0,0.0,0.0]
[1778469344884,57.07,80619.89,0.0,-1.0,0.0,0.0]
[1778469345891,57.07,80625.41,0.0,-1.0,0.0,0.0]
[1778469346898,57.07,80630.75,0.0,-1.0,0.0,0.0]
[1778469347905,57.07,80637.67,0.0,-1.0,0.0,0.0]
[1778469349919,57.07,80639.64,0.0,-1.0,0.0,0.0]
[1778469350931,57.07,80638.5,0.0,-1.0,0.0,0.0]
[1778469351935,57.07,80633.59,0.0,-1.0,0.0,0.0]
[1778469352942,57.07,80634.35,0.0,-1.0,0.0,0.0]
[1778469353561,57.07,80634.35,0.0,-1.0,0.0,0.0]
[1778469353949,57.07,80632.75,0.0,-1.0,0.0,0.0]
[1778469354956,57.07,80626.43,0.0,-1.0,0.0,0.0]
[1778469355963,57.07,80627.8,0.0,-1.0,0.0,0.0]
[1778469356281,57.07,80627.8,0.0,-1.0,0.0,0.0]
[1778469356311,57.07,80627.8,0.0,-1.0,0.0,0.0]
[1778469356970,57.07,80626.06,0.0,-1.0,0.0,0.0]
[1778469357977,57.07,80627.63,0.0,-1.0,0.0,0.0]
[1778469363012,57.07,80631.8,0.0,-1.0,0.0,0.0]
[1778469364021,57.07,80647.6,0.0,-1.0,0.0,0.0]
[1778469365027,57.07,80663.03,0.0,-1.0,0.0,0.0]
[1778469366034,57.07,80664.69,0.0,-1.0,0.0,0.0]
[1778469367045,57.07,80675.57,0.0,-1.0,0.0,0.0]
[1778469368052,57.07,80681.08,0.0,-1.0,0.0,0.0]
[1778469369061,57.07,80687.15,0.0,-1.0,0.0,0.0]
[1778469370066,57.07,80690.65,0.0,-1.0,0.0,0.0]
[1778469372080,57.07,80691.65,0.0,-1.0,0.0,0.0]
[1778469372617,57.07,80691.65,0.0,-1.0,0.0,0.0]
[1778469373125,57.07,80685.21,0.0,-1.0,0.0,0.0]
[1778469374094,57.07,80681.72,0.0,-1.0,0.0,0.0]
[1778469375101,57.07,80692.44,0.0,-1.0,0.0,0.0]
[1778469376586,57.07,80692.44,0.0,-1.0,0.0,0.0]
[1778469376685,57.07,80691.45,0.0,-1.0,0.0,0.0]
[1778469377117,57.07,80688.27,0.0,-1.0,0.0,0.0]
[1778469380136,57.07,80684.27,0.0,-1.0,0.0,0.0]
[1778469381143,57.07,80678.71,0.0,-1.0,0.0,0.0]
[1778469383157,57.07,80671.62,0.0,-1.0,0.0,0.0]
[1778469384164,57.07,80672.64,0.0,-1.0,0.0,0.0]
[1778469385171,57.07,80671.48,0.0,-1.0,0.0,0.0]
[1778469386179,57.07,80675.01,0.0,-1.0,0.0,0.0]
[1778469387654,57.07,80675.01,0.0,-1.0,0.0,0.0]
[1778469387814,57.07,80675.01,0.0,-1.0,0.0,0.0]
[1778469389199,57.07,80677.9,0.0,-1.0,0.0,0.0]
[1778469390206,57.07,80679.92,0.0,-1.0,0.0,0.0]
[1778469391214,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778469392220,57.07,80688.06,0.0,-1.0,0.0,0.0]
[1778469393514,57.07,80688.06,0.0,-1.0,0.0,0.0]
[1778469393558,57.07,80688.06,0.0,-1.0,0.0,0.0]
[1778469393639,57.07,80691.02,0.0,-1.0,0.0,0.0]
[1778469394234,57.07,80692.9,0.0,-1.0,0.0,0.0]
[1778469395412,57.07,80692.9,0.0,-1.0,0.0,0.0]
[1778469395562,57.07,80692.9,0.0,-1.0,0.0,0.0]
[1778469395630,57.07,80692.12,0.0,-1.0,0.0,0.0]
[1778469397196,57.07,80692.43,0.0,-1.0,0.0,0.0]
[1778469397289,57.07,80662.43,0.0,-1.0,0.0,0.0]
[1778469398268,57.07,80648.49,0.0,-1.0,0.0,0.0]
[1778469399275,57.07,80653.67,0.0,-1.0,0.0,0.0]
[1778469400992,57.07,80653.67,0.0,-1.0,0.0,0.0]
[1778469401044,57.07,80654.75,0.0,-1.0,0.0,0.0]
[1778469401289,57.07,80658.6,0.0,-1.0,0.0,0.0]
[1778469402523,57.07,80661.36,0.0,-1.0,0.0,0.0]
[1778469404310,57.07,80664.8,0.0,-1.0,0.0,0.0]
[1778469405317,57.07,80670.16,0.0,-1.0,0.0,0.0]
[1778469406324,57.07,80672.1,0.0,-1.0,0.0,0.0]
[1778469407331,57.07,80670.69,0.0,-1.0,0.0,0.0]
[1778469408338,57.07,80671.86,0.0,-1.0,0.0,0.0]
[1778469409345,57.07,80674.75,0.0,-1.0,0.0,0.0]
[1778469411359,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778469412366,57.07,80668.9,0.0,-1.0,0.0,0.0]
[1778469413316,57.07,80668.9,0.0,-1.0,0.0,0.0]
[1778469413373,57.07,80672.69,0.0,-1.0,0.0,0.0]
[1778469415387,57.07,80673.95,0.0,-1.0,0.0,0.0]
[1778469416715,57.07,80673.95,0.0,-1.0,0.0,0.0]
[1778469416808,57.07,80673.95,0.0,-1.0,0.0,0.0]
[1778469417094,57.07,80673.77,0.0,-1.0,0.0,0.0]
[1778469418408,57.07,80678.14,0.0,-1.0,0.0,0.0]
[1778469419415,57.07,80681.03,0.0,-1.0,0.0,0.0]
[1778469420422,57.07,80686.13,0.0,-1.0,0.0,0.0]
[1778469421661,57.07,80686.13,0.0,-1.0,0.0,0.0]
[1778469421809,57.07,80686.13,0.0,-1.0,0.0,0.0]
[1778469421880,57.07,80687.27,0.0,-1.0,0.0,0.0]
[1778469422436,57.07,80686.06,0.0,-1.0,0.0,0.0]
[1778469426464,57.07,80682.31,0.0,-1.0,0.0,0.0]
[1778469427471,57.07,80681.22,0.0,-1.0,0.0,0.0]
[1778469428478,57.07,80685.68,0.0,-1.0,0.0,0.0]
[1778469429602,57.07,80685.68,0.0,-1.0,0.0,0.0]
[1778469429812,57.07,80685.68,0.0,-1.0,0.0,0.0]
[1778469431687,57.07,80686.49,0.0,-1.0,0.0,0.0]
[1778469431809,57.07,80686.49,0.0,-1.0,0.0,0.0]
[1778469431910,57.07,80686.04,0.0,-1.0,0.0,0.0]
[1778469432506,57.07,80678.82,0.0,-1.0,0.0,0.0]
[1778469433513,57.07,80676.41,0.0,-1.0,0.0,0.0]
[1778469434269,57.07,80676.41,0.0,-1.0,0.0,0.0]
[1778469434309,57.07,80676.41,0.0,-1.0,0.0,0.0]
[1778469436534,57.07,80670.53,0.0,-1.0,0.0,0.0]
[1778469440562,57.07,80672.58,0.0,-1.0,0.0,0.0]
[1778469442576,57.07,80676.61,0.0,-1.0,0.0,0.0]
[1778469443583,57.07,80677.67,0.0,-1.0,0.0,0.0]
[1778469444590,57.07,80683.24,0.0,-1.0,0.0,0.0]
[1778469445597,57.07,80689.19,0.0,-1.0,0.0,0.0]
[1778469446604,57.07,80685.75,0.0,-1.0,0.0,0.0]
[1778469448680,57.07,80684.95,0.0,-1.0,0.0,0.0]
[1778469448811,57.07,80684.95,0.0,-1.0,0.0,0.0]
[1778469450462,57.07,80684.6,0.0,-1.0,0.0,0.0]
[1778469450560,57.07,80684.6,0.0,-1.0,0.0,0.0]
[1778469450632,57.07,80684.66,0.0,-1.0,0.0,0.0]
[1778469451639,57.07,80686.29,0.0,-1.0,0.0,0.0]
[1778469453132,57.07,80686.29,0.0,-1.0,0.0,0.0]
[1778469453311,57.07,80685.41,0.0,-1.0,0.0,0.0]
[1778469455667,57.07,80683.23,0.0,-1.0,0.0,0.0]
[1778469456674,57.07,80679.18,0.0,-1.0,0.0,0.0]
[1778469457681,57.07,80680.94,0.0,-1.0,0.0,0.0]
[1778469458688,57.07,80685.27,0.0,-1.0,0.0,0.0]
[1778469459326,57.07,80685.27,0.0,-1.0,0.0,0.0]
[1778469459558,57.07,80685.27,0.0,-1.0,0.0,0.0]
[1778469462716,57.07,80688.14,0.0,-1.0,0.0,0.0]
[1778469463449,57.07,80688.14,0.0,-1.0,0.0,0.0]
[1778469463560,57.07,80688.14,0.0,-1.0,0.0,0.0]
[1778469464731,57.07,80691.57,0.0,-1.0,0.0,0.0]
[1778469465744,57.07,80695.15,0.0,-1.0,0.0,0.0]
[1778469466281,57.07,80695.15,0.0,-1.0,0.0,0.0]
[1778469466310,57.07,80695.15,0.0,-1.0,0.0,0.0]
[1778469466718,57.07,80695.15,0.0,-1.0,0.0,0.0]
[1778469466809,57.07,80695.15,0.0,-1.0,0.0,0.0]
[1778469466819,57.07,80695.67,0.0,-1.0,0.0,0.0]
[1778469467761,57.07,80696.78,0.0,-1.0,0.0,0.0]
[1778469469775,57.07,80700.39,0.0,-1.0,0.0,0.0]
[1778469470949,57.07,80700.39,0.0,-1.0,0.0,0.0]
[1778469471060,57.07,80700.39,0.0,-1.0,0.0,0.0]
[1778469471790,57.07,80696.33,0.0,-1.0,0.0,0.0]
[1778469473804,57.07,80660.99,0.0,-1.0,0.0,0.0]
[1778469474424,57.07,80660.99,0.0,-1.0,0.0,0.0]
[1778469474811,57.07,80646.77,0.0,-1.0,0.0,0.0]
[1778469475818,57.07,80638.88,0.0,-1.0,0.0,0.0]
[1778469476825,57.07,80642.63,0.0,-1.0,0.0,0.0]
[1778469477834,57.07,80641.59,0.0,-1.0,0.0,0.0]
[1778469478412,57.07,80641.59,0.0,-1.0,0.0,0.0]
[1778469480855,57.07,80640.02,0.0,-1.0,0.0,0.0]
[1778469481862,57.07,80642.97,0.0,-1.0,0.0,0.0]
[1778469484883,57.07,80644.67,0.0,-1.0,0.0,0.0]
[1778469485890,57.07,80651.46,0.0,-1.0,0.0,0.0]
[1778469486897,57.07,80659.01,0.0,-1.0,0.0,0.0]
[1778469488911,57.07,80656.84,0.0,-1.0,0.0,0.0]
[1778469489480,57.07,80656.84,0.0,-1.0,0.0,0.0]
[1778469489559,57.07,80656.84,0.0,-1.0,0.0,0.0]
[1778469489918,57.07,80655.93,0.0,-1.0,0.0,0.0]
[1778469490925,57.07,80663.21,0.0,-1.0,0.0,0.0]
[1778469491932,57.07,80665.24,0.0,-1.0,0.0,0.0]
[1778469493185,57.07,80665.24,0.0,-1.0,0.0,0.0]
[1778469492939,57.07,80664.27,0.0,-1.0,0.0,0.0]
[1778469493312,57.07,80664.27,0.0,-1.0,0.0,0.0]
[1778469494953,57.07,80666.38,0.0,-1.0,0.0,0.0]
[1778469495960,57.07,80669.19,0.0,-1.0,0.0,0.0]
[1778469496967,57.07,80679.01,0.0,-1.0,0.0,0.0]
[1778469497974,57.07,80683.35,0.0,-1.0,0.0,0.0]
[1778469498864,57.07,80683.35,0.0,-1.0,0.0,0.0]
[1778469498985,57.07,80681.8,0.0,-1.0,0.0,0.0]
[1778469500998,57.07,80682.76,0.0,-1.0,0.0,0.0]
[1778469502024,57.07,80667.51,0.0,-1.0,0.0,0.0]
[1778469502861,57.07,80667.51,0.0,-1.0,0.0,0.0]
[1778469503024,57.07,80632.62,0.0,-1.0,0.0,0.0]
[1778469504029,57.07,80636.35,0.0,-1.0,0.0,0.0]
[1778469506043,57.07,80637.51,0.0,-1.0,0.0,0.0]
[1778469507050,57.07,80639.12,0.0,-1.0,0.0,0.0]
[1778469509064,57.07,80640.06,0.0,-1.0,0.0,0.0]
[1778469510816,57.07,80640.06,0.0,-1.0,0.0,0.0]
[1778469511063,57.07,80640.06,0.0,-1.0,0.0,0.0]
[1778469511079,57.07,80639.81,0.0,-1.0,0.0,0.0]
[1778469512825,57.07,80640.34,0.0,-1.0,0.0,0.0]
[1778469513063,57.07,80640.34,0.0,-1.0,0.0,0.0]
[1778469516114,57.07,80638.35,0.0,-1.0,0.0,0.0]
[1778469519183,57.07,80638.18,0.0,-1.0,0.0,0.0]
[1778469519135,57.07,80636.6,0.0,-1.0,0.0,0.0]
[1778469519308,57.07,80636.6,0.0,-1.0,0.0,0.0]
[1778469520067,57.07,80636.6,0.0,-1.0,0.0,0.0]
[1778469520142,57.07,80636.43,0.0,-1.0,0.0,0.0]
[1778469520309,57.07,80636.43,0.0,-1.0,0.0,0.0]
[1778469523163,57.07,80633.36,0.0,-1.0,0.0,0.0]
[1778469526039,57.07,80634.02,0.0,-1.0,0.0,0.0]
[1778469526059,57.07,80634.02,0.0,-1.0,0.0,0.0]
[1778469526184,57.07,80635.49,0.0,-1.0,0.0,0.0]
[1778469528198,57.07,80636.61,0.0,-1.0,0.0,0.0]
[1778469531159,57.07,80636.13,0.0,-1.0,0.0,0.0]
[1778469531219,57.07,80637.25,0.0,-1.0,0.0,0.0]
[1778469531308,57.07,80637.25,0.0,-1.0,0.0,0.0]
[1778469532014,57.07,80637.25,0.0,-1.0,0.0,0.0]
[1778469532059,57.07,80637.25,0.0,-1.0,0.0,0.0]
[1778469533233,57.07,80646.12,0.0,-1.0,0.0,0.0]
[1778469534240,57.07,80648.71,0.0,-1.0,0.0,0.0]
[1778469535247,57.07,80651.49,0.0,-1.0,0.0,0.0]
[1778469537268,57.07,80657.68,0.0,-1.0,0.0,0.0]
[1778469538271,57.07,80666.12,0.0,-1.0,0.0,0.0]
[1778469539278,57.07,80672.49,0.0,-1.0,0.0,0.0]
[1778469541752,57.07,80659.11,0.0,-1.0,0.0,0.0]
[1778469542300,57.07,80651.2,0.0,-1.0,0.0,0.0]
[1778469543307,57.07,80649.78,0.0,-1.0,0.0,0.0]
[1778469544946,57.07,80649.78,0.0,-1.0,0.0,0.0]
[1778469545062,57.07,80649.78,0.0,-1.0,0.0,0.0]
[1778469546165,57.07,80650.2,0.0,-1.0,0.0,0.0]
[1778469546166,57.07,80651.4,0.0,-1.0,0.0,0.0]
[1778469546311,57.07,80651.4,0.0,-1.0,0.0,0.0]
[1778469546329,57.07,80652.3,0.0,-1.0,0.0,0.0]
[1778469547336,57.07,80662.65,0.0,-1.0,0.0,0.0]
[1778469548343,57.07,80671.68,0.0,-1.0,0.0,0.0]
[1778469549350,57.07,80651.72,0.0,-1.0,0.0,0.0]
[1778469550357,57.07,80651.06,0.0,-1.0,0.0,0.0]
[1778469553107,57.07,80651.86,0.0,-1.0,0.0,0.0]
[1778469553308,57.07,80651.47,0.0,-1.0,0.0,0.0]
[1778469553378,57.07,80653.47,0.0,-1.0,0.0,0.0]
[1778469554385,57.07,80655.19,0.0,-1.0,0.0,0.0]
[1778469557406,57.07,80656.19,0.0,-1.0,0.0,0.0]
[1778469559421,57.07,80659.67,0.0,-1.0,0.0,0.0]
[1778469560427,57.07,80662.77,0.0,-1.0,0.0,0.0]
[1778469562441,57.07,80645.84,0.0,-1.0,0.0,0.0]
[1778469563448,57.07,80634.99,0.0,-1.0,0.0,0.0]
[1778469564455,57.07,80633.01,0.0,-1.0,0.0,0.0]
[1778469566187,57.07,80638.31,0.0,-1.0,0.0,0.0]
[1778469567251,57.07,80638.31,0.0,-1.0,0.0,0.0]
[1778469567309,57.07,80638.31,0.0,-1.0,0.0,0.0]
[1778469568483,57.07,80640.62,0.0,-1.0,0.0,0.0]
[1778469569490,57.07,80652.3,0.0,-1.0,0.0,0.0]
[1778469570497,57.07,80648.29,0.0,-1.0,0.0,0.0]
[1778469571504,57.07,80652.13,0.0,-1.0,0.0,0.0]
[1778469572864,57.07,80652.13,0.0,-1.0,0.0,0.0]
[1778469573058,57.07,80652.13,0.0,-1.0,0.0,0.0]
[1778469573159,57.07,80655.26,0.0,-1.0,0.0,0.0]
[1778469574347,57.07,80654.92,0.0,-1.0,0.0,0.0]
[1778469574559,57.07,80654.92,0.0,-1.0,0.0,0.0]
[1778469574660,57.07,80655.86,0.0,-1.0,0.0,0.0]
[1778469575532,57.07,80659.34,0.0,-1.0,0.0,0.0]
[1778469576539,57.07,80660.74,0.0,-1.0,0.0,0.0]
[1778469577654,57.07,80660.74,0.0,-1.0,0.0,0.0]
[1778469577807,57.07,80660.74,0.0,-1.0,0.0,0.0]
[1778469578553,57.07,80662.77,0.0,-1.0,0.0,0.0]
[1778469579560,57.07,80659.7,0.0,-1.0,0.0,0.0]
[1778469580567,57.07,80656.97,0.0,-1.0,0.0,0.0]
[1778469582207,57.07,80656.97,0.0,-1.0,0.0,0.0]
[1778469582312,57.07,80656.97,0.0,-1.0,0.0,0.0]
[1778469582275,57.07,80656.01,0.0,-1.0,0.0,0.0]
[1778469583253,57.07,80656.01,0.0,-1.0,0.0,0.0]
[1778469583308,57.07,80656.01,0.0,-1.0,0.0,0.0]
[1778469583271,57.07,80656.19,0.0,-1.0,0.0,0.0]
[1778469585602,57.07,80658.74,0.0,-1.0,0.0,0.0]
[1778469587205,57.07,80658.74,0.0,-1.0,0.0,0.0]
[1778469587309,57.07,80658.74,0.0,-1.0,0.0,0.0]
[1778469587306,57.07,80653.54,0.0,-1.0,0.0,0.0]
[1778469588623,57.07,80654.92,0.0,-1.0,0.0,0.0]
[1778469589630,57.07,80653.21,0.0,-1.0,0.0,0.0]
[1778469590374,57.07,80653.21,0.0,-1.0,0.0,0.0]
[1778469590567,57.07,80653.21,0.0,-1.0,0.0,0.0]
[1778469591644,57.07,80654.23,0.0,-1.0,0.0,0.0]
[1778469592651,57.07,80653.27,0.0,-1.0,0.0,0.0]
[1778469593898,57.07,80653.27,0.0,-1.0,0.0,0.0]
[1778469594061,57.07,80653.27,0.0,-1.0,0.0,0.0]
[1778469594162,57.07,80653.88,0.0,-1.0,0.0,0.0]
[1778469595068,57.07,80653.88,0.0,-1.0,0.0,0.0]
[1778469595309,57.07,80653.88,0.0,-1.0,0.0,0.0]
[1778469599700,57.07,80647.55,0.0,-1.0,0.0,0.0]
[1778469600711,57.07,80640.94,0.0,-1.0,0.0,0.0]
[1778469601714,57.07,80625.47,0.0,-1.0,0.0,0.0]
[1778469602721,57.07,80625.95,0.0,-1.0,0.0,0.0]
[1778469603729,57.07,80629.27,0.0,-1.0,0.0,0.0]
[1778469604736,57.07,80632.72,0.0,-1.0,0.0,0.0]
[1778469605743,57.07,80625.64,0.0,-1.0,0.0,0.0]
[1778469607050,57.07,80625.64,0.0,-1.0,0.0,0.0]
[1778469607064,57.07,80625.64,0.0,-1.0,0.0,0.0]
[1778469607078,57.07,80624.45,0.0,-1.0,0.0,0.0]
[1778469607757,57.07,80622.72,0.0,-1.0,0.0,0.0]
[1778469608764,57.07,80605.98,0.0,-1.0,0.0,0.0]
[1778469609772,57.07,80608.37,0.0,-1.0,0.0,0.0]
[1778469610779,57.07,80607.38,0.0,-1.0,0.0,0.0]
[1778469612793,57.07,80606.38,0.0,-1.0,0.0,0.0]
[1778469613800,57.07,80601.97,0.0,-1.0,0.0,0.0]
[1778469614807,57.07,80599.87,0.0,-1.0,0.0,0.0]
[1778469615814,57.07,80598.67,0.0,-1.0,0.0,0.0]
[1778469616821,57.07,80604.41,0.0,-1.0,0.0,0.0]
[1778469617828,57.07,80606.19,0.0,-1.0,0.0,0.0]
[1778469618836,57.07,80607.13,0.0,-1.0,0.0,0.0]
[1778469619844,57.07,80613.27,0.0,-1.0,0.0,0.0]
[1778469620753,57.07,80613.27,0.0,-1.0,0.0,0.0]
[1778469620808,57.07,80613.27,0.0,-1.0,0.0,0.0]
[1778469620851,57.07,80612.32,0.0,-1.0,0.0,0.0]
[1778469621858,57.07,80611.26,0.0,-1.0,0.0,0.0]
[1778469622950,57.07,80611.26,0.0,-1.0,0.0,0.0]
[1778469623058,57.07,80611.26,0.0,-1.0,0.0,0.0]
[1778469623159,57.07,80609.14,0.0,-1.0,0.0,0.0]
[1778469624879,57.07,80610.36,0.0,-1.0,0.0,0.0]
[1778469626229,57.07,80610.36,0.0,-1.0,0.0,0.0]
[1778469626307,57.07,80610.36,0.0,-1.0,0.0,0.0]
[1778469626270,57.07,80611.92,0.0,-1.0,0.0,0.0]
[1778469627902,57.07,80614.02,0.0,-1.0,0.0,0.0]
[1778469630547,57.07,80614.57,0.0,-1.0,0.0,0.0]
[1778469630558,57.07,80614.57,0.0,-1.0,0.0,0.0]
[1778469630921,57.07,80618.18,0.0,-1.0,0.0,0.0]
[1778469631427,57.07,80618.18,0.0,-1.0,0.0,0.0]
[1778469631560,57.07,80618.18,0.0,-1.0,0.0,0.0]
[1778469631928,57.07,80612.67,0.0,-1.0,0.0,0.0]
[1778469632935,57.07,80603.68,0.0,-1.0,0.0,0.0]
[1778469633837,57.07,80603.68,0.0,-1.0,0.0,0.0]
[1778469634066,57.07,80603.68,0.0,-1.0,0.0,0.0]
[1778469634167,57.07,80601.84,0.0,-1.0,0.0,0.0]
[1778469636876,57.07,80601.72,0.0,-1.0,0.0,0.0]
[1778469637059,57.07,80601.72,0.0,-1.0,0.0,0.0]
[1778469637087,57.07,80602.83,0.0,-1.0,0.0,0.0]
[1778469638979,57.07,80604.67,0.0,-1.0,0.0,0.0]
[1778469639413,57.07,80604.67,0.0,-1.0,0.0,0.0]
[1778469639561,57.07,80604.67,0.0,-1.0,0.0,0.0]
[1778469644016,57.07,80601.42,0.0,-1.0,0.0,0.0]
[1778469645305,57.07,80601.42,0.0,-1.0,0.0,0.0]
[1778469645022,57.07,80604.36,0.0,-1.0,0.0,0.0]
[1778469645559,57.07,80604.36,0.0,-1.0,0.0,0.0]
[1778469646029,57.07,80602.34,0.0,-1.0,0.0,0.0]
[1778469647036,57.07,80612.8,0.0,-1.0,0.0,0.0]
[1778469647797,57.07,80612.8,0.0,-1.0,0.0,0.0]
[1778469647811,57.07,80612.8,0.0,-1.0,0.0,0.0]
[1778469648043,57.07,80617.63,0.0,-1.0,0.0,0.0]
[1778469648403,57.07,80617.63,0.0,-1.0,0.0,0.0]
[1778469648558,57.07,80617.63,0.0,-1.0,0.0,0.0]
[1778469649050,57.07,80619.09,0.0,-1.0,0.0,0.0]
[1778469650057,57.07,80626.04,0.0,-1.0,0.0,0.0]
[1778469651064,57.07,80630.27,0.0,-1.0,0.0,0.0]
[1778469652020,57.07,80630.27,0.0,-1.0,0.0,0.0]
[1778469652062,57.07,80630.27,0.0,-1.0,0.0,0.0]
[1778469652121,57.07,80628.4,0.0,-1.0,0.0,0.0]
[1778469654085,57.07,80629.71,0.0,-1.0,0.0,0.0]
[1778469655092,57.07,80630.97,0.0,-1.0,0.0,0.0]
[1778469656099,57.07,80631.99,0.0,-1.0,0.0,0.0]
[1778469656417,57.07,80631.99,0.0,-1.0,0.0,0.0]
[1778469656559,57.07,80631.99,0.0,-1.0,0.0,0.0]
[1778469657106,57.07,80631.51,0.0,-1.0,0.0,0.0]
[1778469661135,57.07,80640.79,0.0,-1.0,0.0,0.0]
[1778469662142,57.07,80636.03,0.0,-1.0,0.0,0.0]
[1778469663148,57.07,80621.9,0.0,-1.0,0.0,0.0]
[1778469664155,57.07,80620.0,0.0,-1.0,0.0,0.0]
[1778469664969,57.07,80620.0,0.0,-1.0,0.0,0.0]
[1778469665059,57.07,80620.0,0.0,-1.0,0.0,0.0]
[1778469665162,57.07,80618.49,0.0,-1.0,0.0,0.0]
[1778469667176,57.07,80620.18,0.0,-1.0,0.0,0.0]
[1778469668183,57.07,80615.24,0.0,-1.0,0.0,0.0]
[1778469668855,57.07,80615.24,0.0,-1.0,0.0,0.0]
[1778469669059,57.07,80615.24,0.0,-1.0,0.0,0.0]
[1778469669190,57.07,80611.32,0.0,-1.0,0.0,0.0]
[1778469669600,57.07,80611.32,0.0,-1.0,0.0,0.0]
[1778469669809,57.07,80611.32,0.0,-1.0,0.0,0.0]
[1778469670197,57.07,80610.71,0.0,-1.0,0.0,0.0]
[1778469673218,57.07,80607.33,0.0,-1.0,0.0,0.0]
[1778469674225,57.07,80605.72,0.0,-1.0,0.0,0.0]
[1778469674763,57.07,80605.72,0.0,-1.0,0.0,0.0]
[1778469674808,57.07,80605.72,0.0,-1.0,0.0,0.0]
[1778469676240,57.07,80604.6,0.0,-1.0,0.0,0.0]
[1778469680165,57.07,80604.06,0.0,-1.0,0.0,0.0]
[1778469680313,57.07,80604.06,0.0,-1.0,0.0,0.0]
[1778469680380,57.07,80605.72,0.0,-1.0,0.0,0.0]
[1778469682281,57.07,80598.08,0.0,-1.0,0.0,0.0]
[1778469683288,57.07,80596.91,0.0,-1.0,0.0,0.0]
[1778469683980,57.07,80596.91,0.0,-1.0,0.0,0.0]
[1778469684273,57.07,80596.91,0.0,-1.0,0.0,0.0]
[1778469684295,57.07,80596.28,0.0,-1.0,0.0,0.0]
[1778469685400,57.07,80596.28,0.0,-1.0,0.0,0.0]
[1778469685302,57.07,80594.51,0.0,-1.0,0.0,0.0]
[1778469686309,57.07,80589.4,0.0,-1.0,0.0,0.0]
[1778469687316,57.07,80583.16,0.0,-1.0,0.0,0.0]
[1778469688323,57.07,80581.32,0.0,-1.0,0.0,0.0]
[1778469689330,57.07,80571.65,0.0,-1.0,0.0,0.0]
[1778469690337,57.07,80582.27,0.0,-1.0,0.0,0.0]
[1778469691344,57.07,80586.1,0.0,-1.0,0.0,0.0]
[1778469691803,57.07,80586.1,0.0,-1.0,0.0,0.0]
[1778469692351,57.07,80577.15,0.0,-1.0,0.0,0.0]
[1778469693360,57.07,80567.16,0.0,-1.0,0.0,0.0]
[1778469694367,57.07,80562.05,0.0,-1.0,0.0,0.0]
[1778469695783,57.07,80561.21,0.0,-1.0,0.0,0.0]
[1778469696382,57.07,80560.26,0.0,-1.0,0.0,0.0]
[1778469697389,57.07,80561.7,0.0,-1.0,0.0,0.0]
[1778469699404,57.07,80559.95,0.0,-1.0,0.0,0.0]
[1778469704224,57.07,80559.3,0.0,-1.0,0.0,0.0]
[1778469704315,57.07,80559.3,0.0,-1.0,0.0,0.0]
[1778469704439,57.07,80564.39,0.0,-1.0,0.0,0.0]
[1778469706421,57.07,80564.71,0.0,-1.0,0.0,0.0]
[1778469706453,57.07,80567.7,0.0,-1.0,0.0,0.0]
[1778469706568,57.07,80567.7,0.0,-1.0,0.0,0.0]
[1778469707460,57.07,80564.57,0.0,-1.0,0.0,0.0]
[1778469707711,57.07,80564.57,0.0,-1.0,0.0,0.0]
[1778469707809,57.07,80564.57,0.0,-1.0,0.0,0.0]
[1778469708467,57.07,80559.2,0.0,-1.0,0.0,0.0]
[1778469710481,57.07,80562.07,0.0,-1.0,0.0,0.0]
[1778469710517,57.07,80562.07,0.0,-1.0,0.0,0.0]
[1778469710559,57.07,80562.07,0.0,-1.0,0.0,0.0]
[1778469711488,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778469712496,57.07,80578.69,0.0,-1.0,0.0,0.0]
[1778469714071,57.07,80578.69,0.0,-1.0,0.0,0.0]
[1778469714172,57.07,80583.65,0.0,-1.0,0.0,0.0]
[1778469714509,57.07,80585.18,0.0,-1.0,0.0,0.0]
[1778469716926,57.07,80584.95,0.0,-1.0,0.0,0.0]
[1778469716990,57.07,80584.95,0.0,-1.0,0.0,0.0]
[1778469717073,57.07,80584.95,0.0,-1.0,0.0,0.0]
[1778469717129,57.07,80585.81,0.0,-1.0,0.0,0.0]
[1778469718537,57.07,80587.82,0.0,-1.0,0.0,0.0]
[1778469719544,57.07,80591.41,0.0,-1.0,0.0,0.0]
[1778469720551,57.07,80597.94,0.0,-1.0,0.0,0.0]
[1778469721558,57.07,80600.98,0.0,-1.0,0.0,0.0]
[1778469722693,57.07,80600.98,0.0,-1.0,0.0,0.0]
[1778469722811,57.07,80600.98,0.0,-1.0,0.0,0.0]
[1778469722913,57.07,80597.03,0.0,-1.0,0.0,0.0]
[1778469723572,57.07,80594.29,0.0,-1.0,0.0,0.0]
[1778469724579,57.07,80585.83,0.0,-1.0,0.0,0.0]
[1778469725937,57.07,80585.83,0.0,-1.0,0.0,0.0]
[1778469726064,57.07,80585.83,0.0,-1.0,0.0,0.0]
[1778469726084,57.07,80585.06,0.0,-1.0,0.0,0.0]
[1778469726910,57.07,80585.06,0.0,-1.0,0.0,0.0]
[1778469727059,57.07,80585.06,0.0,-1.0,0.0,0.0]
[1778469727118,57.07,80584.05,0.0,-1.0,0.0,0.0]
[1778469727601,57.07,80589.71,0.0,-1.0,0.0,0.0]
[1778469728520,57.07,80589.71,0.0,-1.0,0.0,0.0]
[1778469728611,57.07,80587.64,0.0,-1.0,0.0,0.0]
[1778469729615,57.07,80566.37,0.0,-1.0,0.0,0.0]
[1778469730622,57.07,80568.36,0.0,-1.0,0.0,0.0]
[1778469732307,57.07,80568.36,0.0,-1.0,0.0,0.0]
[1778469732636,57.07,80565.33,0.0,-1.0,0.0,0.0]
[1778469733643,57.07,80562.37,0.0,-1.0,0.0,0.0]
[1778469734650,57.07,80567.11,0.0,-1.0,0.0,0.0]
[1778469739685,57.07,80567.32,0.0,-1.0,0.0,0.0]
[1778469742051,57.07,80567.73,0.0,-1.0,0.0,0.0]
[1778469742059,57.07,80567.73,0.0,-1.0,0.0,0.0]
[1778469742297,57.07,80566.63,0.0,-1.0,0.0,0.0]
[1778469742706,57.07,80563.23,0.0,-1.0,0.0,0.0]
[1778469743713,57.07,80564.14,0.0,-1.0,0.0,0.0]
[1778469745560,57.07,80563.44,0.0,-1.0,0.0,0.0]
[1778469745811,57.07,80563.44,0.0,-1.0,0.0,0.0]
[1778469745914,57.07,80564.72,0.0,-1.0,0.0,0.0]
[1778469746734,57.07,80569.74,0.0,-1.0,0.0,0.0]
[1778469747741,57.07,80568.62,0.0,-1.0,0.0,0.0]
[1778469749088,57.07,80568.62,0.0,-1.0,0.0,0.0]
[1778469749091,57.07,80572.06,0.0,-1.0,0.0,0.0]
[1778469749755,57.07,80570.01,0.0,-1.0,0.0,0.0]
[1778469750762,57.07,80579.65,0.0,-1.0,0.0,0.0]
[1778469751769,57.07,80584.34,0.0,-1.0,0.0,0.0]
[1778469752702,57.07,80584.34,0.0,-1.0,0.0,0.0]
[1778469752776,57.07,80575.54,0.0,-1.0,0.0,0.0]
[1778469753783,57.07,80570.34,0.0,-1.0,0.0,0.0]
[1778469756804,57.07,80571.86,0.0,-1.0,0.0,0.0]
[1778469760185,57.07,80572.54,0.0,-1.0,0.0,0.0]
[1778469760291,57.07,80570.27,0.0,-1.0,0.0,0.0]
[1778469760832,57.07,80560.24,0.0,-1.0,0.0,0.0]
[1778469761839,57.07,80563.86,0.0,-1.0,0.0,0.0]
[1778469762846,57.07,80568.11,0.0,-1.0,0.0,0.0]
[1778469764062,57.07,80568.11,0.0,-1.0,0.0,0.0]
[1778469764112,57.07,80571.63,0.0,-1.0,0.0,0.0]
[1778469764556,57.07,80571.63,0.0,-1.0,0.0,0.0]
[1778469764861,57.07,80569.62,0.0,-1.0,0.0,0.0]
[1778469766875,57.07,80567.51,0.0,-1.0,0.0,0.0]
[1778469768357,57.07,80567.51,0.0,-1.0,0.0,0.0]
[1778469768889,57.07,80564.4,0.0,-1.0,0.0,0.0]
[1778469769896,57.07,80563.26,0.0,-1.0,0.0,0.0]
[1778469770903,57.07,80569.67,0.0,-1.0,0.0,0.0]
[1778469771910,57.07,80573.41,0.0,-1.0,0.0,0.0]
[1778469772917,57.07,80570.0,0.0,-1.0,0.0,0.0]
[1778469773924,57.07,80572.05,0.0,-1.0,0.0,0.0]
[1778469774931,57.07,80576.52,0.0,-1.0,0.0,0.0]
[1778469777406,57.07,80576.94,0.0,-1.0,0.0,0.0]
[1778469777409,57.07,80579.15,0.0,-1.0,0.0,0.0]
[1778469777561,57.07,80579.15,0.0,-1.0,0.0,0.0]
[1778469778959,57.07,80577.65,0.0,-1.0,0.0,0.0]
[1778469781980,57.07,80576.23,0.0,-1.0,0.0,0.0]
[1778469782987,57.07,80573.2,0.0,-1.0,0.0,0.0]
[1778469783994,57.07,80564.41,0.0,-1.0,0.0,0.0]
[1778469785011,57.07,80568.68,0.0,-1.0,0.0,0.0]
[1778469786008,57.07,80574.82,0.0,-1.0,0.0,0.0]
[1778469787015,57.07,80579.2,0.0,-1.0,0.0,0.0]
[1778469788025,57.07,80582.34,0.0,-1.0,0.0,0.0]
[1778469789030,57.07,80597.65,0.0,-1.0,0.0,0.0]
[1778469790037,57.07,80602.83,0.0,-1.0,0.0,0.0]
[1778469791044,57.07,80614.26,0.0,-1.0,0.0,0.0]
[1778469792051,57.07,80613.51,0.0,-1.0,0.0,0.0]
[1778469793058,57.07,80610.89,0.0,-1.0,0.0,0.0]
[1778469796079,57.07,80612.12,0.0,-1.0,0.0,0.0]
[1778469797086,57.07,80614.14,0.0,-1.0,0.0,0.0]
[1778469798093,57.07,80615.96,0.0,-1.0,0.0,0.0]
[1778469799489,57.07,80615.96,0.0,-1.0,0.0,0.0]
[1778469800417,57.07,80620.19,0.0,-1.0,0.0,0.0]
[1778469802121,57.07,80618.46,0.0,-1.0,0.0,0.0]
[1778469802811,57.07,80618.46,0.0,-1.0,0.0,0.0]
[1778469803128,57.07,80616.42,0.0,-1.0,0.0,0.0]
[1778469804135,57.07,80614.53,0.0,-1.0,0.0,0.0]
[1778469804662,57.07,80614.53,0.0,-1.0,0.0,0.0]
[1778469804809,57.07,80614.53,0.0,-1.0,0.0,0.0]
[1778469805142,57.07,80614.61,0.0,-1.0,0.0,0.0]
[1778469807156,57.07,80612.52,0.0,-1.0,0.0,0.0]
[1778469809869,57.07,80613.3,0.0,-1.0,0.0,0.0]
[1778469810059,57.07,80613.3,0.0,-1.0,0.0,0.0]
[1778469811023,57.07,80613.32,0.0,-1.0,0.0,0.0]
[1778469811188,57.07,80605.44,0.0,-1.0,0.0,0.0]
[1778469812193,57.07,80593.55,0.0,-1.0,0.0,0.0]
[1778469813200,57.07,80593.43,0.0,-1.0,0.0,0.0]
[1778469814210,57.07,80594.43,0.0,-1.0,0.0,0.0]
[1778469814938,57.07,80594.43,0.0,-1.0,0.0,0.0]
[1778469815217,57.07,80596.13,0.0,-1.0,0.0,0.0]
[1778469816224,57.07,80597.47,0.0,-1.0,0.0,0.0]
[1778469817231,57.07,80600.0,0.0,-1.0,0.0,0.0]
[1778469818238,57.07,80603.57,0.0,-1.0,0.0,0.0]
[1778469819245,57.07,80607.01,0.0,-1.0,0.0,0.0]
[1778469820252,57.07,80615.51,0.0,-1.0,0.0,0.0]
[1778469821259,57.07,80612.07,0.0,-1.0,0.0,0.0]
[1778469822242,57.07,80612.07,0.0,-1.0,0.0,0.0]
[1778469822310,57.07,80612.07,0.0,-1.0,0.0,0.0]
[1778469822411,57.07,80614.58,0.0,-1.0,0.0,0.0]
[1778469824356,57.07,80614.87,0.0,-1.0,0.0,0.0]
[1778469824559,57.07,80614.87,0.0,-1.0,0.0,0.0]
[1778469826298,57.07,80616.96,0.0,-1.0,0.0,0.0]
[1778469827302,57.07,80618.67,0.0,-1.0,0.0,0.0]
[1778469829363,57.07,80619.45,0.0,-1.0,0.0,0.0]
[1778469829559,57.07,80619.45,0.0,-1.0,0.0,0.0]
[1778469829375,57.07,80621.64,0.0,-1.0,0.0,0.0]
[1778469830323,57.07,80624.14,0.0,-1.0,0.0,0.0]
[1778469831350,57.07,80624.14,0.0,-1.0,0.0,0.0]
[1778469831560,57.07,80624.14,0.0,-1.0,0.0,0.0]
[1778469832337,57.07,80621.78,0.0,-1.0,0.0,0.0]
[1778469834351,57.07,80622.74,0.0,-1.0,0.0,0.0]
[1778469837372,57.07,80623.67,0.0,-1.0,0.0,0.0]
[1778469837854,57.07,80623.67,0.0,-1.0,0.0,0.0]
[1778469838063,57.07,80623.67,0.0,-1.0,0.0,0.0]
[1778469838380,57.07,80625.61,0.0,-1.0,0.0,0.0]
[1778469838878,57.07,80625.61,0.0,-1.0,0.0,0.0]
[1778469839062,57.07,80625.61,0.0,-1.0,0.0,0.0]
[1778469844421,57.07,80626.11,0.0,-1.0,0.0,0.0]
[1778469845428,57.07,80630.53,0.0,-1.0,0.0,0.0]
[1778469846440,57.07,80650.2,0.0,-1.0,0.0,0.0]
[1778469847445,57.07,80663.43,0.0,-1.0,0.0,0.0]
[1778469848452,57.07,80668.49,0.0,-1.0,0.0,0.0]
[1778469849459,57.07,80673.74,0.0,-1.0,0.0,0.0]
[1778469850466,57.07,80676.41,0.0,-1.0,0.0,0.0]
[1778469854494,57.07,80672.89,0.0,-1.0,0.0,0.0]
[1778469856508,57.07,80674.77,0.0,-1.0,0.0,0.0]
[1778469857515,57.07,80673.46,0.0,-1.0,0.0,0.0]
[1778469859529,57.07,80675.71,0.0,-1.0,0.0,0.0]
[1778469860536,57.07,80677.76,0.0,-1.0,0.0,0.0]
[1778469861517,57.07,80677.76,0.0,-1.0,0.0,0.0]
[1778469861558,57.07,80677.76,0.0,-1.0,0.0,0.0]
[1778469861618,57.07,80680.09,0.0,-1.0,0.0,0.0]
[1778469862460,57.07,80680.09,0.0,-1.0,0.0,0.0]
[1778469862558,57.07,80680.09,0.0,-1.0,0.0,0.0]
[1778469863557,57.07,80682.02,0.0,-1.0,0.0,0.0]
[1778469866578,57.07,80674.96,0.0,-1.0,0.0,0.0]
[1778469867585,57.07,80677.7,0.0,-1.0,0.0,0.0]
[1778469868592,57.07,80678.95,0.0,-1.0,0.0,0.0]
[1778469868763,57.07,80678.95,0.0,-1.0,0.0,0.0]
[1778469869599,57.07,80671.86,0.0,-1.0,0.0,0.0]
[1778469870606,57.07,80668.52,0.0,-1.0,0.0,0.0]
[1778469871613,57.07,80668.8,0.0,-1.0,0.0,0.0]
[1778469872620,57.07,80666.5,0.0,-1.0,0.0,0.0]
[1778469872748,57.07,80666.5,0.0,-1.0,0.0,0.0]
[1778469873627,57.07,80662.7,0.0,-1.0,0.0,0.0]
[1778469876648,57.07,80661.57,0.0,-1.0,0.0,0.0]
[1778469877655,57.07,80662.63,0.0,-1.0,0.0,0.0]
[1778469878662,57.07,80664.42,0.0,-1.0,0.0,0.0]
[1778469881351,57.07,80664.1,0.0,-1.0,0.0,0.0]
[1778469881558,57.07,80664.1,0.0,-1.0,0.0,0.0]
[1778469881646,57.07,80664.93,0.0,-1.0,0.0,0.0]
[1778469882009,57.07,80664.93,0.0,-1.0,0.0,0.0]
[1778469882063,57.07,80664.93,0.0,-1.0,0.0,0.0]
[1778469882105,57.07,80664.29,0.0,-1.0,0.0,0.0]
[1778469882690,57.07,80665.2,0.0,-1.0,0.0,0.0]
[1778469884704,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778469886718,57.07,80665.85,0.0,-1.0,0.0,0.0]
[1778469887725,57.07,80664.65,0.0,-1.0,0.0,0.0]
[1778469889285,57.07,80664.65,0.0,-1.0,0.0,0.0]
[1778469889308,57.07,80664.65,0.0,-1.0,0.0,0.0]
[1778469894902,57.07,80664.09,0.0,-1.0,0.0,0.0]
[1778469895065,57.07,80664.09,0.0,-1.0,0.0,0.0]
[1778469895151,57.07,80664.09,0.0,-1.0,0.0,0.0]
[1778469895310,57.07,80664.09,0.0,-1.0,0.0,0.0]
[1778469895360,57.07,80664.11,0.0,-1.0,0.0,0.0]
[1778469901823,57.07,80663.81,0.0,-1.0,0.0,0.0]
[1778469903853,57.07,80666.24,0.0,-1.0,0.0,0.0]
[1778469905725,57.07,80666.56,0.0,-1.0,0.0,0.0]
[1778469905811,57.07,80666.56,0.0,-1.0,0.0,0.0]
[1778469906025,57.07,80666.56,0.0,-1.0,0.0,0.0]
[1778469906069,57.07,80666.56,0.0,-1.0,0.0,0.0]
[1778469906116,57.07,80666.67,0.0,-1.0,0.0,0.0]
[1778469907873,57.07,80659.35,0.0,-1.0,0.0,0.0]
[1778469908880,57.07,80649.25,0.0,-1.0,0.0,0.0]
[1778469909894,57.07,80637.1,0.0,-1.0,0.0,0.0]
[1778469910896,57.07,80630.8,0.0,-1.0,0.0,0.0]
[1778469912910,57.07,80632.23,0.0,-1.0,0.0,0.0]
[1778469913917,57.07,80631.4,0.0,-1.0,0.0,0.0]
[1778469916214,57.07,80630.7,0.0,-1.0,0.0,0.0]
[1778469916308,57.07,80630.7,0.0,-1.0,0.0,0.0]
[1778469916312,57.07,80630.67,0.0,-1.0,0.0,0.0]
[1778469917097,57.07,80630.67,0.0,-1.0,0.0,0.0]
[1778469917311,57.07,80630.67,0.0,-1.0,0.0,0.0]
[1778469917945,57.07,80629.57,0.0,-1.0,0.0,0.0]
[1778469918952,57.07,80632.89,0.0,-1.0,0.0,0.0]
[1778469919959,57.07,80634.7,0.0,-1.0,0.0,0.0]
[1778469922512,57.07,80634.23,0.0,-1.0,0.0,0.0]
[1778469922566,57.07,80634.23,0.0,-1.0,0.0,0.0]
[1778469922667,57.07,80634.72,0.0,-1.0,0.0,0.0]
[1778469922952,57.07,80634.72,0.0,-1.0,0.0,0.0]
[1778469923061,57.07,80634.72,0.0,-1.0,0.0,0.0]
[1778469923163,57.07,80632.14,0.0,-1.0,0.0,0.0]
[1778469924994,57.07,80633.47,0.0,-1.0,0.0,0.0]
[1778469927008,57.07,80635.32,0.0,-1.0,0.0,0.0]
[1778469927719,57.07,80635.32,0.0,-1.0,0.0,0.0]
[1778469927810,57.07,80635.32,0.0,-1.0,0.0,0.0]
[1778469928149,57.07,80635.32,0.0,-1.0,0.0,0.0]
[1778469928308,57.07,80635.32,0.0,-1.0,0.0,0.0]
[1778469928409,57.07,80636.71,0.0,-1.0,0.0,0.0]
[1778469931037,57.07,80636.14,0.0,-1.0,0.0,0.0]
[1778469932045,57.07,80637.67,0.0,-1.0,0.0,0.0]
[1778469933052,57.07,80640.53,0.0,-1.0,0.0,0.0]
[1778469934059,57.07,80641.92,0.0,-1.0,0.0,0.0]
[1778469934998,57.07,80641.92,0.0,-1.0,0.0,0.0]
[1778469935059,57.07,80641.92,0.0,-1.0,0.0,0.0]
[1778469935066,57.07,80641.95,0.0,-1.0,0.0,0.0]
[1778469935893,57.07,80641.95,0.0,-1.0,0.0,0.0]
[1778469936060,57.07,80641.95,0.0,-1.0,0.0,0.0]
[1778469940101,57.07,80641.08,0.0,-1.0,0.0,0.0]
[1778469942115,57.07,80640.24,0.0,-1.0,0.0,0.0]
[1778469942896,57.07,80640.24,0.0,-1.0,0.0,0.0]
[1778469943061,57.07,80640.24,0.0,-1.0,0.0,0.0]
[1778469943603,57.07,80640.24,0.0,-1.0,0.0,0.0]
[1778469943704,57.07,80640.42,0.0,-1.0,0.0,0.0]
[1778469943808,57.07,80640.42,0.0,-1.0,0.0,0.0]
[1778469946143,57.07,80641.39,0.0,-1.0,0.0,0.0]
[1778469947150,57.07,80643.32,0.0,-1.0,0.0,0.0]
[1778469949165,57.07,80631.68,0.0,-1.0,0.0,0.0]
[1778469950631,57.07,80631.68,0.0,-1.0,0.0,0.0]
[1778469950656,57.07,80629.84,0.0,-1.0,0.0,0.0]
[1778469950810,57.07,80629.84,0.0,-1.0,0.0,0.0]
[1778469951674,57.07,80629.84,0.0,-1.0,0.0,0.0]
[1778469951720,57.07,80631.18,0.0,-1.0,0.0,0.0]
[1778469951810,57.07,80631.18,0.0,-1.0,0.0,0.0]
[1778469952186,57.07,80630.24,0.0,-1.0,0.0,0.0]
[1778469953193,57.07,80631.18,0.0,-1.0,0.0,0.0]
[1778469954200,57.07,80635.94,0.0,-1.0,0.0,0.0]
[1778469955810,57.07,80636.59,0.0,-1.0,0.0,0.0]
[1778469956066,57.07,80636.59,0.0,-1.0,0.0,0.0]
[1778469956538,57.07,80636.59,0.0,-1.0,0.0,0.0]
[1778469956559,57.07,80636.59,0.0,-1.0,0.0,0.0]
[1778469956639,57.07,80636.68,0.0,-1.0,0.0,0.0]
[1778469960242,57.07,80637.53,0.0,-1.0,0.0,0.0]
[1778469965282,57.07,80636.02,0.0,-1.0,0.0,0.0]
[1778469966929,57.07,80636.12,0.0,-1.0,0.0,0.0]
[1778469967070,57.07,80636.12,0.0,-1.0,0.0,0.0]
[1778469967591,57.07,80636.12,0.0,-1.0,0.0,0.0]
[1778469967660,57.07,80636.12,0.0,-1.0,0.0,0.0]
[1778469967809,57.07,80636.12,0.0,-1.0,0.0,0.0]
[1778469968302,57.07,80637.04,0.0,-1.0,0.0,0.0]
[1778469972330,57.07,80640.82,0.0,-1.0,0.0,0.0]
[1778469973337,57.07,80642.26,0.0,-1.0,0.0,0.0]
[1778469974356,57.07,80642.26,0.0,-1.0,0.0,0.0]
[1778469974559,57.07,80642.26,0.0,-1.0,0.0,0.0]
[1778469974590,57.07,80643.1,0.0,-1.0,0.0,0.0]
[1778469975459,57.07,80643.1,0.0,-1.0,0.0,0.0]
[1778469975559,57.07,80643.1,0.0,-1.0,0.0,0.0]
[1778469981395,57.07,80642.71,0.0,-1.0,0.0,0.0]
[1778469982402,57.07,80638.99,0.0,-1.0,0.0,0.0]
[1778469983653,57.07,80638.99,0.0,-1.0,0.0,0.0]
[1778469983748,57.07,80638.32,0.0,-1.0,0.0,0.0]
[1778469983810,57.07,80638.32,0.0,-1.0,0.0,0.0]
[1778469984760,57.07,80638.32,0.0,-1.0,0.0,0.0]
[1778469984417,57.07,80638.74,0.0,-1.0,0.0,0.0]
[1778469984812,57.07,80638.74,0.0,-1.0,0.0,0.0]
[1778469985997,57.07,80638.59,0.0,-1.0,0.0,0.0]
[1778469986452,57.07,80576.74,0.0,-1.0,0.0,0.0]
[1778469987452,57.07,80561.53,0.0,-1.0,0.0,0.0]
[1778469988459,57.07,80559.18,0.0,-1.0,0.0,0.0]
[1778469989763,57.07,80559.18,0.0,-1.0,0.0,0.0]
[1778469989466,57.07,80557.97,0.0,-1.0,0.0,0.0]
[1778469990473,57.07,80558.41,0.0,-1.0,0.0,0.0]
[1778469991480,57.07,80558.45,0.0,-1.0,0.0,0.0]
[1778469993494,57.07,80556.33,0.0,-1.0,0.0,0.0]
[1778469995509,57.07,80553.22,0.0,-1.0,0.0,0.0]
[1778469998530,57.07,80552.23,0.0,-1.0,0.0,0.0]
[1778470002558,57.07,80547.23,0.0,-1.0,0.0,0.0]
[1778470003565,57.07,80548.18,0.0,-1.0,0.0,0.0]
[1778470004572,57.07,80546.52,0.0,-1.0,0.0,0.0]
[1778470006114,57.07,80547.13,0.0,-1.0,0.0,0.0]
[1778470006308,57.07,80547.13,0.0,-1.0,0.0,0.0]
[1778470006586,57.07,80547.35,0.0,-1.0,0.0,0.0]
[1778470008109,57.07,80547.15,0.0,-1.0,0.0,0.0]
[1778470008309,57.07,80547.15,0.0,-1.0,0.0,0.0]
[1778470009607,57.07,80545.32,0.0,-1.0,0.0,0.0]
[1778470009807,57.07,80545.32,0.0,-1.0,0.0,0.0]
[1778470010619,57.07,80545.46,0.0,-1.0,0.0,0.0]
[1778470012631,57.07,80544.72,0.0,-1.0,0.0,0.0]
[1778470015652,57.07,80553.58,0.0,-1.0,0.0,0.0]
[1778470016659,57.07,80556.4,0.0,-1.0,0.0,0.0]
[1778470017666,57.07,80558.22,0.0,-1.0,0.0,0.0]
[1778470018673,57.07,80562.51,0.0,-1.0,0.0,0.0]
[1778470019026,57.07,80562.51,0.0,-1.0,0.0,0.0]
[1778470019058,57.07,80562.51,0.0,-1.0,0.0,0.0]
[1778470019680,57.07,80562.57,0.0,-1.0,0.0,0.0]
[1778470020642,57.07,80562.57,0.0,-1.0,0.0,0.0]
[1778470020809,57.07,80562.57,0.0,-1.0,0.0,0.0]
[1778470021694,57.07,80559.01,0.0,-1.0,0.0,0.0]
[1778470022701,57.07,80551.99,0.0,-1.0,0.0,0.0]
[1778470023709,57.07,80557.01,0.0,-1.0,0.0,0.0]
[1778470024715,57.07,80558.68,0.0,-1.0,0.0,0.0]
[1778470024958,57.07,80558.68,0.0,-1.0,0.0,0.0]
[1778470025066,57.07,80558.68,0.0,-1.0,0.0,0.0]
[1778470025722,57.07,80559.02,0.0,-1.0,0.0,0.0]
[1778470026617,57.07,80559.02,0.0,-1.0,0.0,0.0]
[1778470026809,57.07,80559.02,0.0,-1.0,0.0,0.0]
[1778470028747,57.07,80561.87,0.0,-1.0,0.0,0.0]
[1778470029754,57.07,80565.0,0.0,-1.0,0.0,0.0]
[1778470030696,57.07,80565.0,0.0,-1.0,0.0,0.0]
[1778470030811,57.07,80565.0,0.0,-1.0,0.0,0.0]
[1778470030761,57.07,80566.67,0.0,-1.0,0.0,0.0]
[1778470031768,57.07,80568.17,0.0,-1.0,0.0,0.0]
[1778470032058,57.07,80568.17,0.0,-1.0,0.0,0.0]
[1778470032280,57.07,80568.17,0.0,-1.0,0.0,0.0]
[1778470032775,57.07,80578.41,0.0,-1.0,0.0,0.0]
[1778470033782,57.07,80580.29,0.0,-1.0,0.0,0.0]
[1778470034789,57.07,80581.01,0.0,-1.0,0.0,0.0]
[1778470036803,57.07,80584.63,0.0,-1.0,0.0,0.0]
[1778470037810,57.07,80585.41,0.0,-1.0,0.0,0.0]
[1778470038817,57.07,80586.21,0.0,-1.0,0.0,0.0]
[1778470040798,57.07,80586.74,0.0,-1.0,0.0,0.0]
[1778470040809,57.07,80586.74,0.0,-1.0,0.0,0.0]
[1778470040900,57.07,80585.93,0.0,-1.0,0.0,0.0]
[1778470042278,57.07,80585.93,0.0,-1.0,0.0,0.0]
[1778470042313,57.07,80585.93,0.0,-1.0,0.0,0.0]
[1778470043852,57.07,80584.43,0.0,-1.0,0.0,0.0]
[1778470044859,57.07,80582.05,0.0,-1.0,0.0,0.0]
[1778470045866,57.07,80575.46,0.0,-1.0,0.0,0.0]
[1778470047456,57.07,80575.46,0.0,-1.0,0.0,0.0]
[1778470047558,57.07,80575.46,0.0,-1.0,0.0,0.0]
[1778470047615,57.07,80570.58,0.0,-1.0,0.0,0.0]
[1778470049032,57.07,80570.55,0.0,-1.0,0.0,0.0]
[1778470049061,57.07,80570.55,0.0,-1.0,0.0,0.0]
[1778470049133,57.07,80569.79,0.0,-1.0,0.0,0.0]
[1778470050902,57.07,80570.54,0.0,-1.0,0.0,0.0]
[1778470051909,57.07,80562.58,0.0,-1.0,0.0,0.0]
[1778470052916,57.07,80558.03,0.0,-1.0,0.0,0.0]
[1778470053891,57.07,80558.03,0.0,-1.0,0.0,0.0]
[1778470054073,57.07,80558.03,0.0,-1.0,0.0,0.0]
[1778470054157,57.07,80559.51,0.0,-1.0,0.0,0.0]
[1778470055340,57.07,80559.51,0.0,-1.0,0.0,0.0]
[1778470055559,57.07,80559.51,0.0,-1.0,0.0,0.0]
[1778470055661,57.07,80560.66,0.0,-1.0,0.0,0.0]
[1778470056944,57.07,80562.78,0.0,-1.0,0.0,0.0]
[1778470058958,57.07,80565.36,0.0,-1.0,0.0,0.0]
[1778470060011,57.07,80565.36,0.0,-1.0,0.0,0.0]
[1778470060062,57.07,80565.36,0.0,-1.0,0.0,0.0]
[1778470060161,57.07,80570.9,0.0,-1.0,0.0,0.0]
[1778470060972,57.07,80572.56,0.0,-1.0,0.0,0.0]
[1778470062222,57.07,80572.56,0.0,-1.0,0.0,0.0]
[1778470062309,57.07,80572.56,0.0,-1.0,0.0,0.0]
[1778470062410,57.07,80573.59,0.0,-1.0,0.0,0.0]
[1778470062986,57.07,80570.83,0.0,-1.0,0.0,0.0]
[1778470065001,57.07,80569.47,0.0,-1.0,0.0,0.0]
[1778470066729,57.07,80569.47,0.0,-1.0,0.0,0.0]
[1778470066808,57.07,80569.47,0.0,-1.0,0.0,0.0]
[1778470066830,57.07,80570.22,0.0,-1.0,0.0,0.0]
[1778470067017,57.07,80571.54,0.0,-1.0,0.0,0.0]
[1778470068124,57.07,80571.54,0.0,-1.0,0.0,0.0]
[1778470068309,57.07,80571.54,0.0,-1.0,0.0,0.0]
[1778470068397,57.07,80570.26,0.0,-1.0,0.0,0.0]
[1778470070081,57.07,80570.97,0.0,-1.0,0.0,0.0]
[1778470072095,57.07,80572.06,0.0,-1.0,0.0,0.0]
[1778470072884,57.07,80572.06,0.0,-1.0,0.0,0.0]
[1778470073058,57.07,80572.06,0.0,-1.0,0.0,0.0]
[1778470073102,57.07,80571.58,0.0,-1.0,0.0,0.0]
[1778470074151,57.07,80571.58,0.0,-1.0,0.0,0.0]
[1778470074308,57.07,80571.58,0.0,-1.0,0.0,0.0]
[1778470074404,57.07,80570.82,0.0,-1.0,0.0,0.0]
[1778470076123,57.07,80569.82,0.0,-1.0,0.0,0.0]
[1778470079519,57.07,80569.88,0.0,-1.0,0.0,0.0]
[1778470079559,57.07,80569.88,0.0,-1.0,0.0,0.0]
[1778470079620,57.07,80570.33,0.0,-1.0,0.0,0.0]
[1778470080576,57.07,80570.33,0.0,-1.0,0.0,0.0]
[1778470080809,57.07,80570.33,0.0,-1.0,0.0,0.0]
[1778470086193,57.07,80572.03,0.0,-1.0,0.0,0.0]
[1778470087178,57.07,80572.03,0.0,-1.0,0.0,0.0]
[1778470087309,57.07,80572.03,0.0,-1.0,0.0,0.0]
[1778470087332,57.07,80575.21,0.0,-1.0,0.0,0.0]
[1778470088210,57.07,80575.77,0.0,-1.0,0.0,0.0]
[1778470088941,57.07,80575.77,0.0,-1.0,0.0,0.0]
[1778470089062,57.07,80575.77,0.0,-1.0,0.0,0.0]
[1778470090224,57.07,80573.35,0.0,-1.0,0.0,0.0]
[1778470091231,57.07,80574.42,0.0,-1.0,0.0,0.0]
[1778470094631,57.07,80574.82,0.0,-1.0,0.0,0.0]
[1778470094809,57.07,80574.82,0.0,-1.0,0.0,0.0]
[1778470094855,57.07,80575.31,0.0,-1.0,0.0,0.0]
[1778470095259,57.07,80580.62,0.0,-1.0,0.0,0.0]
[1778470096218,57.07,80580.62,0.0,-1.0,0.0,0.0]
[1778470096310,57.07,80580.62,0.0,-1.0,0.0,0.0]
[1778470096391,57.07,80581.36,0.0,-1.0,0.0,0.0]
[1778470097273,57.07,80583.18,0.0,-1.0,0.0,0.0]
[1778470098280,57.07,80581.22,0.0,-1.0,0.0,0.0]
[1778470099296,57.07,80584.31,0.0,-1.0,0.0,0.0]
[1778470100329,57.07,80584.31,0.0,-1.0,0.0,0.0]
[1778470100558,57.07,80584.31,0.0,-1.0,0.0,0.0]
[1778470100567,57.07,80594.29,0.0,-1.0,0.0,0.0]
[1778470101301,57.07,80595.37,0.0,-1.0,0.0,0.0]
[1778470102308,57.07,80593.37,0.0,-1.0,0.0,0.0]
[1778470102950,57.07,80593.37,0.0,-1.0,0.0,0.0]
[1778470103062,57.07,80593.37,0.0,-1.0,0.0,0.0]
[1778470104322,57.07,80590.77,0.0,-1.0,0.0,0.0]
[1778470105329,57.07,80583.85,0.0,-1.0,0.0,0.0]
[1778470106136,57.07,80583.85,0.0,-1.0,0.0,0.0]
[1778470106309,57.07,80583.85,0.0,-1.0,0.0,0.0]
[1778470106336,57.07,80580.18,0.0,-1.0,0.0,0.0]
[1778470107343,57.07,80579.7,0.0,-1.0,0.0,0.0]
[1778470107956,57.07,80579.7,0.0,-1.0,0.0,0.0]
[1778470108060,57.07,80579.7,0.0,-1.0,0.0,0.0]
[1778470108350,57.07,80579.06,0.0,-1.0,0.0,0.0]
[1778470109357,57.07,80583.89,0.0,-1.0,0.0,0.0]
[1778470109916,57.07,80583.89,0.0,-1.0,0.0,0.0]
[1778470110060,57.07,80583.89,0.0,-1.0,0.0,0.0]
[1778470110364,57.07,80584.38,0.0,-1.0,0.0,0.0]
[1778470111010,57.07,80584.38,0.0,-1.0,0.0,0.0]
[1778470111060,57.07,80584.38,0.0,-1.0,0.0,0.0]
[1778470111371,57.07,80577.26,0.0,-1.0,0.0,0.0]
[1778470112378,57.07,80579.06,0.0,-1.0,0.0,0.0]
[1778470113071,57.07,80579.06,0.0,-1.0,0.0,0.0]
[1778470113308,57.07,80579.06,0.0,-1.0,0.0,0.0]
[1778470113453,57.07,80579.06,0.0,-1.0,0.0,0.0]
[1778470113557,57.07,80579.06,0.0,-1.0,0.0,0.0]
[1778470113658,57.07,80581.16,0.0,-1.0,0.0,0.0]
[1778470114392,57.07,80581.81,0.0,-1.0,0.0,0.0]
[1778470115399,57.07,80585.98,0.0,-1.0,0.0,0.0]
[1778470116406,57.07,80586.42,0.0,-1.0,0.0,0.0]
[1778470121213,57.07,80586.53,0.0,-1.0,0.0,0.0]
[1778470121309,57.07,80586.53,0.0,-1.0,0.0,0.0]
[1778470121441,57.07,80589.92,0.0,-1.0,0.0,0.0]
[1778470122448,57.07,80587.62,0.0,-1.0,0.0,0.0]
[1778470123268,57.07,80587.62,0.0,-1.0,0.0,0.0]
[1778470123311,57.07,80587.62,0.0,-1.0,0.0,0.0]
[1778470123455,57.07,80585.52,0.0,-1.0,0.0,0.0]
[1778470124464,57.07,80587.94,0.0,-1.0,0.0,0.0]
[1778470126478,57.07,80588.99,0.0,-1.0,0.0,0.0]
[1778470128492,57.07,80588.09,0.0,-1.0,0.0,0.0]
[1778470129188,57.07,80588.09,0.0,-1.0,0.0,0.0]
[1778470129310,57.07,80588.09,0.0,-1.0,0.0,0.0]
[1778470129499,57.07,80589.86,0.0,-1.0,0.0,0.0]
[1778470131742,57.07,80589.64,0.0,-1.0,0.0,0.0]
[1778470131808,57.07,80589.64,0.0,-1.0,0.0,0.0]
[1778470131834,57.07,80583.31,0.0,-1.0,0.0,0.0]
[1778470133809,57.07,80583.26,0.0,-1.0,0.0,0.0]
[1778470133910,57.07,80583.95,0.0,-1.0,0.0,0.0]
[1778470135542,57.07,80582.52,0.0,-1.0,0.0,0.0]
[1778470136148,57.07,80582.52,0.0,-1.0,0.0,0.0]
[1778470136309,57.07,80582.52,0.0,-1.0,0.0,0.0]
[1778470137556,57.07,80573.85,0.0,-1.0,0.0,0.0]
[1778470139577,57.07,80572.84,0.0,-1.0,0.0,0.0]
[1778470139933,57.07,80572.84,0.0,-1.0,0.0,0.0]
[1778470140064,57.07,80572.84,0.0,-1.0,0.0,0.0]
[1778470140804,57.07,80572.84,0.0,-1.0,0.0,0.0]
[1778470140905,57.07,80572.77,0.0,-1.0,0.0,0.0]
[1778470141058,57.07,80572.77,0.0,-1.0,0.0,0.0]
[1778470141591,57.07,80574.84,0.0,-1.0,0.0,0.0]
[1778470144612,57.07,80576.1,0.0,-1.0,0.0,0.0]
[1778470145619,57.07,80577.03,0.0,-1.0,0.0,0.0]
[1778470146051,57.07,80577.03,0.0,-1.0,0.0,0.0]
[1778470146068,57.07,80577.03,0.0,-1.0,0.0,0.0]
[1778470149647,57.07,80580.63,0.0,-1.0,0.0,0.0]
[1778470153738,57.07,80581.08,0.0,-1.0,0.0,0.0]
[1778470153809,57.07,80581.08,0.0,-1.0,0.0,0.0]
[1778470154265,57.07,80581.11,0.0,-1.0,0.0,0.0]
[1778470154309,57.07,80581.11,0.0,-1.0,0.0,0.0]
[1778470154682,57.07,80583.24,0.0,-1.0,0.0,0.0]
[1778470155190,57.07,80583.24,0.0,-1.0,0.0,0.0]
[1778470155689,57.07,80581.42,0.0,-1.0,0.0,0.0]
[1778470156696,57.07,80586.4,0.0,-1.0,0.0,0.0]
[1778470158710,57.07,80587.78,0.0,-1.0,0.0,0.0]
[1778470159071,57.07,80587.78,0.0,-1.0,0.0,0.0]
[1778470162738,57.07,80592.87,0.0,-1.0,0.0,0.0]
[1778470163745,57.07,80594.94,0.0,-1.0,0.0,0.0]
[1778470164752,57.07,80597.73,0.0,-1.0,0.0,0.0]
[1778470166973,57.07,80596.91,0.0,-1.0,0.0,0.0]
[1778470167059,57.07,80596.91,0.0,-1.0,0.0,0.0]
[1778470167773,57.07,80596.98,0.0,-1.0,0.0,0.0]
[1778470169787,57.07,80598.62,0.0,-1.0,0.0,0.0]
[1778470170795,57.07,80597.19,0.0,-1.0,0.0,0.0]
[1778470171204,57.07,80597.19,0.0,-1.0,0.0,0.0]
[1778470171309,57.07,80597.19,0.0,-1.0,0.0,0.0]
[1778470171801,57.07,80598.03,0.0,-1.0,0.0,0.0]
[1778470175829,57.07,80596.56,0.0,-1.0,0.0,0.0]
[1778470176910,57.07,80596.56,0.0,-1.0,0.0,0.0]
[1778470177059,57.07,80597.04,0.0,-1.0,0.0,0.0]
[1778470177843,57.07,80597.95,0.0,-1.0,0.0,0.0]
[1778470178369,57.07,80597.95,0.0,-1.0,0.0,0.0]
[1778470178557,57.07,80597.95,0.0,-1.0,0.0,0.0]
[1778470178850,57.07,80598.07,0.0,-1.0,0.0,0.0]
[1778470183885,57.07,80596.41,0.0,-1.0,0.0,0.0]
[1778470187806,57.07,80595.81,0.0,-1.0,0.0,0.0]
[1778470188059,57.07,80595.28,0.0,-1.0,0.0,0.0]
[1778470191941,57.07,80591.79,0.0,-1.0,0.0,0.0]
[1778470192953,57.07,80591.79,0.0,-1.0,0.0,0.0]
[1778470192948,57.07,80586.45,0.0,-1.0,0.0,0.0]
[1778470193065,57.07,80586.45,0.0,-1.0,0.0,0.0]
[1778470194998,57.07,80585.8,0.0,-1.0,0.0,0.0]
[1778470195058,57.07,80585.8,0.0,-1.0,0.0,0.0]
[1778470195969,57.07,80585.85,0.0,-1.0,0.0,0.0]
[1778470199535,57.07,80585.78,0.0,-1.0,0.0,0.0]
[1778470199561,57.07,80585.78,0.0,-1.0,0.0,0.0]
[1778470205400,57.07,80586.27,0.0,-1.0,0.0,0.0]
[1778470205559,57.07,80586.27,0.0,-1.0,0.0,0.0]
[1778470205660,57.07,80586.57,0.0,-1.0,0.0,0.0]
[1778470208053,57.07,80577.09,0.0,-1.0,0.0,0.0]
[1778470209308,57.07,80577.09,0.0,-1.0,0.0,0.0]
[1778470209557,57.07,80577.09,0.0,-1.0,0.0,0.0]
[1778470209660,57.07,80572.17,0.0,-1.0,0.0,0.0]
[1778470211074,57.07,80567.01,0.0,-1.0,0.0,0.0]
[1778470213989,57.07,80567.72,0.0,-1.0,0.0,0.0]
[1778470214058,57.07,80567.78,0.0,-1.0,0.0,0.0]
[1778470214095,57.07,80566.09,0.0,-1.0,0.0,0.0]
[1778470215102,57.07,80561.07,0.0,-1.0,0.0,0.0]
[1778470216867,57.07,80561.07,0.0,-1.0,0.0,0.0]
[1778470216911,57.07,80558.37,0.0,-1.0,0.0,0.0]
[1778470217059,57.07,80558.37,0.0,-1.0,0.0,0.0]
[1778470217116,57.07,80560.1,0.0,-1.0,0.0,0.0]
[1778470222151,57.07,80560.06,0.0,-1.0,0.0,0.0]
[1778470223158,57.07,80567.81,0.0,-1.0,0.0,0.0]
[1778470224165,57.07,80572.75,0.0,-1.0,0.0,0.0]
[1778470225345,57.07,80572.75,0.0,-1.0,0.0,0.0]
[1778470225563,57.07,80572.75,0.0,-1.0,0.0,0.0]
[1778470229193,57.07,80573.32,0.0,-1.0,0.0,0.0]
[1778470229309,57.07,80573.32,0.0,-1.0,0.0,0.0]
[1778470229410,57.07,80573.68,0.0,-1.0,0.0,0.0]
[1778470230208,57.07,80574.74,0.0,-1.0,0.0,0.0]
[1778470231995,57.07,80574.74,0.0,-1.0,0.0,0.0]
[1778470231214,57.07,80581.76,0.0,-1.0,0.0,0.0]
[1778470232063,57.07,80581.76,0.0,-1.0,0.0,0.0]
[1778470234235,57.07,80585.34,0.0,-1.0,0.0,0.0]
[1778470236748,57.07,80587.58,0.0,-1.0,0.0,0.0]
[1778470237993,57.07,80587.58,0.0,-1.0,0.0,0.0]
[1778470237259,57.07,80591.16,0.0,-1.0,0.0,0.0]
[1778470238058,57.07,80591.16,0.0,-1.0,0.0,0.0]
[1778470238266,57.07,80592.81,0.0,-1.0,0.0,0.0]
[1778470239273,57.07,80595.24,0.0,-1.0,0.0,0.0]
[1778470240169,57.07,80595.24,0.0,-1.0,0.0,0.0]
[1778470240309,57.07,80595.24,0.0,-1.0,0.0,0.0]
[1778470240410,57.07,80595.44,0.0,-1.0,0.0,0.0]
[1778470243961,57.07,80596.05,0.0,-1.0,0.0,0.0]
[1778470244060,57.07,80596.62,0.0,-1.0,0.0,0.0]
[1778470244308,57.07,80594.32,0.0,-1.0,0.0,0.0]
[1778470245315,57.07,80591.16,0.0,-1.0,0.0,0.0]
[1778470248869,57.07,80591.14,0.0,-1.0,0.0,0.0]
[1778470248911,57.07,80592.81,0.0,-1.0,0.0,0.0]
[1778470249059,57.07,80592.81,0.0,-1.0,0.0,0.0]
[1778470249510,57.07,80592.81,0.0,-1.0,0.0,0.0]
[1778470249560,57.07,80592.81,0.0,-1.0,0.0,0.0]
[1778470249611,57.07,80594.71,0.0,-1.0,0.0,0.0]
[1778470255958,57.07,80595.35,0.0,-1.0,0.0,0.0]
[1778470255959,57.07,80596.35,0.0,-1.0,0.0,0.0]
[1778470256060,57.07,80596.35,0.0,-1.0,0.0,0.0]
[1778470256392,57.07,80598.54,0.0,-1.0,0.0,0.0]
[1778470258731,57.07,80598.45,0.0,-1.0,0.0,0.0]
[1778470258807,57.07,80598.45,0.0,-1.0,0.0,0.0]
[1778470258832,57.07,80610.06,0.0,-1.0,0.0,0.0]
[1778470259413,57.07,80610.2,0.0,-1.0,0.0,0.0]
[1778470261238,57.07,80610.16,0.0,-1.0,0.0,0.0]
[1778470261309,57.07,80610.16,0.0,-1.0,0.0,0.0]
[1778470261427,57.07,80609.86,0.0,-1.0,0.0,0.0]
[1778470265455,57.07,80611.53,0.0,-1.0,0.0,0.0]
[1778470266804,57.07,80611.53,0.0,-1.0,0.0,0.0]
[1778470266905,57.07,80617.34,0.0,-1.0,0.0,0.0]
[1778470267060,57.07,80617.34,0.0,-1.0,0.0,0.0]
[1778470267469,57.07,80618.86,0.0,-1.0,0.0,0.0]
[1778470270490,57.07,80624.78,0.0,-1.0,0.0,0.0]
[1778470272504,57.07,80623.88,0.0,-1.0,0.0,0.0]
[1778470273511,57.07,80609.68,0.0,-1.0,0.0,0.0]
[1778470274518,57.07,80596.13,0.0,-1.0,0.0,0.0]
[1778470275526,57.07,80589.91,0.0,-1.0,0.0,0.0]
[1778470276532,57.07,80591.11,0.0,-1.0,0.0,0.0]
[1778470277539,57.07,80589.86,0.0,-1.0,0.0,0.0]
[1778470279553,57.07,80588.75,0.0,-1.0,0.0,0.0]
[1778470280560,57.07,80589.91,0.0,-1.0,0.0,0.0]
[1778470281575,57.07,80589.91,0.0,-1.0,0.0,0.0]
[1778470281676,57.07,80595.3,0.0,-1.0,0.0,0.0]
[1778470282574,57.07,80602.68,0.0,-1.0,0.0,0.0]
[1778470283583,57.07,80604.22,0.0,-1.0,0.0,0.0]
[1778470284590,57.07,80598.51,0.0,-1.0,0.0,0.0]
[1778470287077,57.07,80598.72,0.0,-1.0,0.0,0.0]
[1778470286605,57.07,80596.27,0.0,-1.0,0.0,0.0]
[1778470287319,57.07,80596.27,0.0,-1.0,0.0,0.0]
[1778470287612,57.07,80596.04,0.0,-1.0,0.0,0.0]
[1778470289626,57.07,80597.24,0.0,-1.0,0.0,0.0]
[1778470291640,57.07,80596.33,0.0,-1.0,0.0,0.0]
[1778470296675,57.07,80597.48,0.0,-1.0,0.0,0.0]
[1778470298689,57.07,80595.43,0.0,-1.0,0.0,0.0]
[1778470299696,57.07,80597.12,0.0,-1.0,0.0,0.0]
[1778470300703,57.07,80598.66,0.0,-1.0,0.0,0.0]
[1778470301710,57.07,80601.12,0.0,-1.0,0.0,0.0]
[1778470302717,57.07,80603.84,0.0,-1.0,0.0,0.0]
[1778470304731,57.07,80602.42,0.0,-1.0,0.0,0.0]
[1778470305738,57.07,80603.3,0.0,-1.0,0.0,0.0]
[1778470308760,57.07,80606.29,0.0,-1.0,0.0,0.0]
[1778470309767,57.07,80607.24,0.0,-1.0,0.0,0.0]
[1778470312788,57.07,80610.57,0.0,-1.0,0.0,0.0]
[1778470317827,57.07,80611.3,0.0,-1.0,0.0,0.0]
[1778470320846,57.07,80613.31,0.0,-1.0,0.0,0.0]
[1778470322860,57.07,80612.26,0.0,-1.0,0.0,0.0]
[1778470328902,57.07,80612.37,0.0,-1.0,0.0,0.0]
[1778470329909,57.07,80608.02,0.0,-1.0,0.0,0.0]
[1778470330916,57.07,80610.05,0.0,-1.0,0.0,0.0]
[1778470331923,57.07,80613.52,0.0,-1.0,0.0,0.0]
[1778470333938,57.07,80610.71,0.0,-1.0,0.0,0.0]
[1778470338973,57.07,80611.41,0.0,-1.0,0.0,0.0]
[1778470344011,57.07,80610.87,0.0,-1.0,0.0,0.0]
[1778470346024,57.07,80616.49,0.0,-1.0,0.0,0.0]
[1778470347031,57.07,80612.74,0.0,-1.0,0.0,0.0]
[1778470348038,57.07,80610.93,0.0,-1.0,0.0,0.0]
[1778470351059,57.07,80611.07,0.0,-1.0,0.0,0.0]
[1778470353073,57.07,80607.7,0.0,-1.0,0.0,0.0]
[1778470354080,57.07,80605.07,0.0,-1.0,0.0,0.0]
[1778470355087,57.07,80606.6,0.0,-1.0,0.0,0.0]
[1778470357101,57.07,80603.34,0.0,-1.0,0.0,0.0]
[1778470361131,57.07,80604.71,0.0,-1.0,0.0,0.0]
[1778470362138,57.07,80602.24,0.0,-1.0,0.0,0.0]
[1778470367173,57.07,80604.38,0.0,-1.0,0.0,0.0]
[1778470368180,57.07,80606.91,0.0,-1.0,0.0,0.0]
[1778470369187,57.07,80605.85,0.0,-1.0,0.0,0.0]
[1778470372208,57.07,80607.08,0.0,-1.0,0.0,0.0]
[1778470373215,57.07,80608.26,0.0,-1.0,0.0,0.0]
[1778470376236,57.07,80609.26,0.0,-1.0,0.0,0.0]
[1778470377243,57.07,80612.73,0.0,-1.0,0.0,0.0]
[1778470378250,57.07,80619.07,0.0,-1.0,0.0,0.0]
[1778470379257,57.07,80621.2,0.0,-1.0,0.0,0.0]
[1778470381272,57.07,80634.78,0.0,-1.0,0.0,0.0]
[1778470382279,57.07,80635.7,0.0,-1.0,0.0,0.0]
[1778470387314,57.07,80629.8,0.0,-1.0,0.0,0.0]
[1778470392653,57.07,80630.28,0.0,-1.0,0.0,0.0]
[1778470393094,57.07,80632.54,0.0,-1.0,0.0,0.0]
[1778470393356,57.07,80634.44,0.0,-1.0,0.0,0.0]
[1778470395309,57.07,80634.44,0.0,-1.0,0.0,0.0]
[1778470396380,57.07,80639.95,0.0,-1.0,0.0,0.0]
[1778470397385,57.07,80644.58,0.0,-1.0,0.0,0.0]
[1778470399399,57.07,80646.75,0.0,-1.0,0.0,0.0]
[1778470401039,57.07,80646.75,0.0,-1.0,0.0,0.0]
[1778470401064,57.07,80646.75,0.0,-1.0,0.0,0.0]
[1778470401165,57.07,80646.97,0.0,-1.0,0.0,0.0]
[1778470402420,57.07,80648.16,0.0,-1.0,0.0,0.0]
[1778470403913,57.07,80648.16,0.0,-1.0,0.0,0.0]
[1778470404062,57.07,80648.16,0.0,-1.0,0.0,0.0]
[1778470407455,57.07,80650.05,0.0,-1.0,0.0,0.0]
[1778470409554,57.07,80650.09,0.0,-1.0,0.0,0.0]
[1778470409660,57.07,80650.09,0.0,-1.0,0.0,0.0]
[1778470409816,57.07,80650.09,0.0,-1.0,0.0,0.0]
[1778470409915,57.07,80649.94,0.0,-1.0,0.0,0.0]
[1778470411483,57.07,80650.46,0.0,-1.0,0.0,0.0]
[1778470413497,57.07,80645.83,0.0,-1.0,0.0,0.0]
[1778470415511,57.07,80646.84,0.0,-1.0,0.0,0.0]
[1778470417005,57.07,80646.84,0.0,-1.0,0.0,0.0]
[1778470417063,57.07,80646.84,0.0,-1.0,0.0,0.0]
[1778470417107,57.07,80646.51,0.0,-1.0,0.0,0.0]
[1778470417310,57.07,80646.51,0.0,-1.0,0.0,0.0]
[1778470417560,57.07,80646.51,0.0,-1.0,0.0,0.0]
[1778470418532,57.07,80648.45,0.0,-1.0,0.0,0.0]
[1778470419539,57.07,80649.62,0.0,-1.0,0.0,0.0]
[1778470421553,57.07,80647.02,0.0,-1.0,0.0,0.0]
[1778470422560,57.07,80634.86,0.0,-1.0,0.0,0.0]
[1778470423567,57.07,80630.04,0.0,-1.0,0.0,0.0]
[1778470428602,57.07,80602.12,0.0,-1.0,0.0,0.0]
[1778470429609,57.07,80588.52,0.0,-1.0,0.0,0.0]
[1778470430616,57.07,80583.6,0.0,-1.0,0.0,0.0]
[1778470431623,57.07,80571.28,0.0,-1.0,0.0,0.0]
[1778470432630,57.07,80570.92,0.0,-1.0,0.0,0.0]
[1778470434644,57.07,80576.55,0.0,-1.0,0.0,0.0]
[1778470435652,57.07,80574.88,0.0,-1.0,0.0,0.0]
[1778470436658,57.07,80577.12,0.0,-1.0,0.0,0.0]
[1778470438672,57.07,80580.44,0.0,-1.0,0.0,0.0]
[1778470439684,57.07,80585.32,0.0,-1.0,0.0,0.0]
[1778470440689,57.07,80587.96,0.0,-1.0,0.0,0.0]
[1778470441697,57.07,80584.86,0.0,-1.0,0.0,0.0]
[1778470443713,57.07,80581.71,0.0,-1.0,0.0,0.0]
[1778470444720,57.07,80575.83,0.0,-1.0,0.0,0.0]
[1778470446329,57.07,80576.25,0.0,-1.0,0.0,0.0]
[1778470446559,57.07,80576.25,0.0,-1.0,0.0,0.0]
[1778470447083,57.07,80576.25,0.0,-1.0,0.0,0.0]
[1778470447133,57.07,80576.83,0.0,-1.0,0.0,0.0]
[1778470447309,57.07,80576.83,0.0,-1.0,0.0,0.0]
[1778470450762,57.07,80578.29,0.0,-1.0,0.0,0.0]
[1778470451769,57.07,80584.45,0.0,-1.0,0.0,0.0]
[1778470453784,57.07,80582.75,0.0,-1.0,0.0,0.0]
[1778470454798,57.07,80580.07,0.0,-1.0,0.0,0.0]
[1778470455308,57.07,80580.07,0.0,-1.0,0.0,0.0]
[1778470455559,57.07,80580.07,0.0,-1.0,0.0,0.0]
[1778470455805,57.07,80580.1,0.0,-1.0,0.0,0.0]
[1778470456419,57.07,80580.1,0.0,-1.0,0.0,0.0]
[1778470456561,57.07,80580.1,0.0,-1.0,0.0,0.0]
[1778470456812,57.07,80578.64,0.0,-1.0,0.0,0.0]
[1778470458826,57.07,80579.54,0.0,-1.0,0.0,0.0]
[1778470459833,57.07,80582.27,0.0,-1.0,0.0,0.0]
[1778470461140,57.07,80582.27,0.0,-1.0,0.0,0.0]
[1778470461160,57.07,80581.8,0.0,-1.0,0.0,0.0]
[1778470461312,57.07,80581.8,0.0,-1.0,0.0,0.0]
[1778470462057,57.07,80581.8,0.0,-1.0,0.0,0.0]
[1778470462070,57.07,80584.29,0.0,-1.0,0.0,0.0]
[1778470462309,57.07,80584.29,0.0,-1.0,0.0,0.0]
[1778470462854,57.07,80585.83,0.0,-1.0,0.0,0.0]
[1778470464868,57.07,80588.19,0.0,-1.0,0.0,0.0]
[1778470465875,57.07,80592.59,0.0,-1.0,0.0,0.0]
[1778470466882,57.07,80594.24,0.0,-1.0,0.0,0.0]
[1778470467458,57.07,80594.24,0.0,-1.0,0.0,0.0]
[1778470467565,57.07,80594.24,0.0,-1.0,0.0,0.0]
[1778470467649,57.07,80594.24,0.0,-1.0,0.0,0.0]
[1778470467812,57.07,80594.24,0.0,-1.0,0.0,0.0]
[1778470467889,57.07,80594.12,0.0,-1.0,0.0,0.0]
[1778470468896,57.07,80590.69,0.0,-1.0,0.0,0.0]
[1778470469903,57.07,80583.1,0.0,-1.0,0.0,0.0]
[1778470470910,57.07,80584.1,0.0,-1.0,0.0,0.0]
[1778470471517,57.07,80584.1,0.0,-1.0,0.0,0.0]
[1778470471558,57.07,80584.1,0.0,-1.0,0.0,0.0]
[1778470471696,57.07,80584.1,0.0,-1.0,0.0,0.0]
[1778470471811,57.07,80584.1,0.0,-1.0,0.0,0.0]
[1778470471917,57.07,80584.62,0.0,-1.0,0.0,0.0]
[1778470476952,57.07,80584.91,0.0,-1.0,0.0,0.0]
[1778470481987,57.07,80586.22,0.0,-1.0,0.0,0.0]
[1778470482666,57.07,80586.22,0.0,-1.0,0.0,0.0]
[1778470482808,57.07,80586.22,0.0,-1.0,0.0,0.0]
[1778470482858,57.07,80586.22,0.0,-1.0,0.0,0.0]
[1778470483060,57.07,80586.22,0.0,-1.0,0.0,0.0]
[1778470483161,57.07,80586.77,0.0,-1.0,0.0,0.0]
[1778470487805,57.07,80585.98,0.0,-1.0,0.0,0.0]
[1778470487916,57.07,80585.98,0.0,-1.0,0.0,0.0]
[1778470488067,57.07,80585.98,0.0,-1.0,0.0,0.0]
[1778470488142,57.07,80583.76,0.0,-1.0,0.0,0.0]
[1778470489039,57.07,80582.93,0.0,-1.0,0.0,0.0]
[1778470491053,57.07,80580.3,0.0,-1.0,0.0,0.0]
[1778470492062,57.07,80578.47,0.0,-1.0,0.0,0.0]
[1778470492550,57.07,80578.47,0.0,-1.0,0.0,0.0]
[1778470492560,57.07,80578.47,0.0,-1.0,0.0,0.0]
[1778470492739,57.07,80578.47,0.0,-1.0,0.0,0.0]
[1778470492813,57.07,80578.47,0.0,-1.0,0.0,0.0]
[1778470493077,57.07,80576.42,0.0,-1.0,0.0,0.0]
[1778470494076,57.07,80554.04,0.0,-1.0,0.0,0.0]
[1778470495083,57.07,80552.51,0.0,-1.0,0.0,0.0]
[1778470496090,57.07,80549.71,0.0,-1.0,0.0,0.0]
[1778470497097,57.07,80548.16,0.0,-1.0,0.0,0.0]
[1778470498104,57.07,80546.98,0.0,-1.0,0.0,0.0]
[1778470499115,57.07,80543.09,0.0,-1.0,0.0,0.0]
[1778470502159,57.07,80545.0,0.0,-1.0,0.0,0.0]
[1778470503211,57.07,80545.0,0.0,-1.0,0.0,0.0]
[1778470503237,57.07,80545.0,0.0,-1.0,0.0,0.0]
[1778470503308,57.07,80545.0,0.0,-1.0,0.0,0.0]
[1778470503510,57.07,80545.0,0.0,-1.0,0.0,0.0]
[1778470503561,57.07,80545.0,0.0,-1.0,0.0,0.0]
[1778470504168,57.07,80550.39,0.0,-1.0,0.0,0.0]
[1778470505175,57.07,80557.08,0.0,-1.0,0.0,0.0]
[1778470508168,57.07,80556.44,0.0,-1.0,0.0,0.0]
[1778470508308,57.07,80556.44,0.0,-1.0,0.0,0.0]
[1778470509203,57.07,80555.28,0.0,-1.0,0.0,0.0]
[1778470510210,57.07,80554.13,0.0,-1.0,0.0,0.0]
[1778470511264,57.07,80554.13,0.0,-1.0,0.0,0.0]
[1778470511307,57.07,80554.67,0.0,-1.0,0.0,0.0]
[1778470512224,57.07,80554.58,0.0,-1.0,0.0,0.0]
[1778470517259,57.07,80554.5,0.0,-1.0,0.0,0.0]
[1778470518201,57.07,80554.5,0.0,-1.0,0.0,0.0]
[1778470518266,57.07,80558.4,0.0,-1.0,0.0,0.0]
[1778470518311,57.07,80558.4,0.0,-1.0,0.0,0.0]
[1778470519273,57.07,80562.15,0.0,-1.0,0.0,0.0]
[1778470520124,57.07,80562.15,0.0,-1.0,0.0,0.0]
[1778470520280,57.07,80562.41,0.0,-1.0,0.0,0.0]
[1778470520309,57.07,80562.41,0.0,-1.0,0.0,0.0]
[1778470522290,57.07,80562.97,0.0,-1.0,0.0,0.0]
[1778470522311,57.07,80562.81,0.0,-1.0,0.0,0.0]
[1778470524311,57.07,80575.5,0.0,-1.0,0.0,0.0]
[1778470525318,57.07,80578.21,0.0,-1.0,0.0,0.0]
[1778470526920,57.07,80578.21,0.0,-1.0,0.0,0.0]
[1778470527061,57.07,80578.21,0.0,-1.0,0.0,0.0]
[1778470527096,57.07,80578.21,0.0,-1.0,0.0,0.0]
[1778470527162,57.07,80579.46,0.0,-1.0,0.0,0.0]
[1778470531360,57.07,80579.65,0.0,-1.0,0.0,0.0]
[1778470532367,57.07,80574.0,0.0,-1.0,0.0,0.0]
[1778470533374,57.07,80571.71,0.0,-1.0,0.0,0.0]
[1778470534381,57.07,80569.75,0.0,-1.0,0.0,0.0]
[1778470535388,57.07,80568.93,0.0,-1.0,0.0,0.0]
[1778470536650,57.07,80568.93,0.0,-1.0,0.0,0.0]
[1778470536812,57.07,80568.93,0.0,-1.0,0.0,0.0]
[1778470537068,57.07,80568.93,0.0,-1.0,0.0,0.0]
[1778470537169,57.07,80568.92,0.0,-1.0,0.0,0.0]
[1778470537402,57.07,80570.36,0.0,-1.0,0.0,0.0]
[1778470538409,57.07,80571.23,0.0,-1.0,0.0,0.0]
[1778470544451,57.07,80570.4,0.0,-1.0,0.0,0.0]
[1778470549368,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778470549557,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778470549590,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778470549808,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778470549909,57.07,80572.5,0.0,-1.0,0.0,0.0]
[1778470551500,57.07,80564.23,0.0,-1.0,0.0,0.0]
[1778470552876,57.07,80564.23,0.0,-1.0,0.0,0.0]
[1778470553063,57.07,80564.23,0.0,-1.0,0.0,0.0]
[1778470553163,57.07,80564.05,0.0,-1.0,0.0,0.0]
[1778470556714,57.07,80563.57,0.0,-1.0,0.0,0.0]
[1778470556809,57.07,80563.57,0.0,-1.0,0.0,0.0]
[1778470560563,57.07,80557.2,0.0,-1.0,0.0,0.0]
[1778470561570,57.07,80555.01,0.0,-1.0,0.0,0.0]
[1778470562577,57.07,80556.56,0.0,-1.0,0.0,0.0]
[1778470564296,57.07,80556.56,0.0,-1.0,0.0,0.0]
[1778470564309,57.07,80556.56,0.0,-1.0,0.0,0.0]
[1778470564495,57.07,80557.3,0.0,-1.0,0.0,0.0]
[1778470564559,57.07,80557.3,0.0,-1.0,0.0,0.0]
[1778470564591,57.07,80557.65,0.0,-1.0,0.0,0.0]
[1778470567612,57.07,80564.25,0.0,-1.0,0.0,0.0]
[1778470568934,57.07,80564.25,0.0,-1.0,0.0,0.0]
[1778470569063,57.07,80564.25,0.0,-1.0,0.0,0.0]
[1778470569073,57.07,80564.25,0.0,-1.0,0.0,0.0]
[1778470569309,57.07,80564.25,0.0,-1.0,0.0,0.0]
[1778470569338,57.07,80565.29,0.0,-1.0,0.0,0.0]
[1778470571640,57.07,80562.76,0.0,-1.0,0.0,0.0]
[1778470572647,57.07,80560.22,0.0,-1.0,0.0,0.0]
[1778470574096,57.07,80560.22,0.0,-1.0,0.0,0.0]
[1778470574310,57.07,80560.22,0.0,-1.0,0.0,0.0]
[1778470574330,57.07,80560.22,0.0,-1.0,0.0,0.0]
[1778470574160,57.07,80560.89,0.0,-1.0,0.0,0.0]
[1778470574561,57.07,80560.89,0.0,-1.0,0.0,0.0]
[1778470574661,57.07,80555.96,0.0,-1.0,0.0,0.0]
[1778470575668,57.07,80549.1,0.0,-1.0,0.0,0.0]
[1778470576806,57.07,80549.1,0.0,-1.0,0.0,0.0]
[1778470577059,57.07,80549.1,0.0,-1.0,0.0,0.0]
[1778470577160,57.07,80546.67,0.0,-1.0,0.0,0.0]
[1778470577951,57.07,80546.67,0.0,-1.0,0.0,0.0]
[1778470578059,57.07,80546.67,0.0,-1.0,0.0,0.0]
[1778470578160,57.07,80550.77,0.0,-1.0,0.0,0.0]
[1778470579696,57.07,80549.74,0.0,-1.0,0.0,0.0]
[1778470581710,57.07,80550.69,0.0,-1.0,0.0,0.0]
[1778470584731,57.07,80545.06,0.0,-1.0,0.0,0.0]
[1778470586745,57.07,80543.72,0.0,-1.0,0.0,0.0]
[1778470587922,57.07,80543.72,0.0,-1.0,0.0,0.0]
[1778470588062,57.07,80543.72,0.0,-1.0,0.0,0.0]
[1778470588218,57.07,80543.72,0.0,-1.0,0.0,0.0]
[1778470588309,57.07,80543.72,0.0,-1.0,0.0,0.0]
[1778470588308,57.07,80540.66,0.0,-1.0,0.0,0.0]
[1778470590773,57.07,80539.39,0.0,-1.0,0.0,0.0]
[1778470591780,57.07,80539.05,0.0,-1.0,0.0,0.0]
[1778470593794,57.07,80537.7,0.0,-1.0,0.0,0.0]
[1778470594685,57.07,80537.7,0.0,-1.0,0.0,0.0]
[1778470594810,57.07,80537.7,0.0,-1.0,0.0,0.0]
[1778470594884,57.07,80537.7,0.0,-1.0,0.0,0.0]
[1778470595058,57.07,80537.7,0.0,-1.0,0.0,0.0]
[1778470595061,57.07,80537.56,0.0,-1.0,0.0,0.0]
[1778470595811,57.07,80530.6,0.0,-1.0,0.0,0.0]
[1778470596817,57.07,80521.46,0.0,-1.0,0.0,0.0]
[1778470597824,57.07,80518.04,0.0,-1.0,0.0,0.0]
[1778470598831,57.07,80515.55,0.0,-1.0,0.0,0.0]
[1778470599838,57.07,80519.38,0.0,-1.0,0.0,0.0]
[1778470600845,57.07,80528.35,0.0,-1.0,0.0,0.0]
[1778470601852,57.07,80530.67,0.0,-1.0,0.0,0.0]
[1778470602859,57.07,80529.86,0.0,-1.0,0.0,0.0]
[1778470604873,57.07,80522.85,0.0,-1.0,0.0,0.0]
[1778470606142,57.07,80522.85,0.0,-1.0,0.0,0.0]
[1778470606309,57.07,80522.85,0.0,-1.0,0.0,0.0]
[1778470606364,57.07,80519.3,0.0,-1.0,0.0,0.0]
[1778470606747,57.07,80519.3,0.0,-1.0,0.0,0.0]
[1778470606809,57.07,80519.3,0.0,-1.0,0.0,0.0]
[1778470606888,57.07,80520.48,0.0,-1.0,0.0,0.0]
[1778470607896,57.07,80525.45,0.0,-1.0,0.0,0.0]
[1778470608902,57.07,80526.88,0.0,-1.0,0.0,0.0]
[1778470609486,57.07,80526.88,0.0,-1.0,0.0,0.0]
[1778470609561,57.07,80526.88,0.0,-1.0,0.0,0.0]
[1778470609612,57.07,80526.88,0.0,-1.0,0.0,0.0]
[1778470609809,57.07,80526.88,0.0,-1.0,0.0,0.0]
[1778470609909,57.07,80526.6,0.0,-1.0,0.0,0.0]
[1778470613938,57.07,80524.17,0.0,-1.0,0.0,0.0]
[1778470614944,57.07,80519.38,0.0,-1.0,0.0,0.0]
[1778470615960,57.07,80511.72,0.0,-1.0,0.0,0.0]
[1778470616779,57.07,80511.72,0.0,-1.0,0.0,0.0]
[1778470616807,57.07,80511.72,0.0,-1.0,0.0,0.0]
[1778470617124,57.07,80511.72,0.0,-1.0,0.0,0.0]
[1778470617309,57.07,80511.72,0.0,-1.0,0.0,0.0]
[1778470617133,57.07,80513.51,0.0,-1.0,0.0,0.0]
[1778470618981,57.07,80516.96,0.0,-1.0,0.0,0.0]
[1778470619503,57.07,80516.96,0.0,-1.0,0.0,0.0]
[1778470619560,57.07,80516.96,0.0,-1.0,0.0,0.0]
[1778470619988,57.07,80519.72,0.0,-1.0,0.0,0.0]
[1778470620888,57.07,80519.72,0.0,-1.0,0.0,0.0]
[1778470621062,57.07,80519.72,0.0,-1.0,0.0,0.0]
[1778470621160,57.07,80524.66,0.0,-1.0,0.0,0.0]
[1778470622002,57.07,80531.17,0.0,-1.0,0.0,0.0]
[1778470623009,57.07,80533.32,0.0,-1.0,0.0,0.0]
[1778470624174,57.07,80533.32,0.0,-1.0,0.0,0.0]
[1778470624290,57.07,80533.32,0.0,-1.0,0.0,0.0]
[1778470624310,57.07,80533.32,0.0,-1.0,0.0,0.0]
[1778470624387,57.07,80527.81,0.0,-1.0,0.0,0.0]
[1778470625114,57.07,80527.81,0.0,-1.0,0.0,0.0]
[1778470625202,57.07,80521.23,0.0,-1.0,0.0,0.0]
[1778470626036,57.07,80516.57,0.0,-1.0,0.0,0.0]
[1778470628052,57.07,80517.46,0.0,-1.0,0.0,0.0]
[1778470629025,57.07,80517.46,0.0,-1.0,0.0,0.0]
[1778470629060,57.07,80516.45,0.0,-1.0,0.0,0.0]
[1778470631077,57.07,80517.91,0.0,-1.0,0.0,0.0]
[1778470634098,57.07,80518.87,0.0,-1.0,0.0,0.0]
[1778470635105,57.07,80520.61,0.0,-1.0,0.0,0.0]
[1778470636434,57.07,80520.61,0.0,-1.0,0.0,0.0]
[1778470636564,57.07,80520.59,0.0,-1.0,0.0,0.0]
[1778470637119,57.07,80521.51,0.0,-1.0,0.0,0.0]
[1778470637591,57.07,80521.51,0.0,-1.0,0.0,0.0]
[1778470637812,57.07,80521.51,0.0,-1.0,0.0,0.0]
[1778470638126,57.07,80520.66,0.0,-1.0,0.0,0.0]
[1778470639134,57.07,80524.03,0.0,-1.0,0.0,0.0]
[1778470639762,57.07,80524.03,0.0,-1.0,0.0,0.0]
[1778470639808,57.07,80524.03,0.0,-1.0,0.0,0.0]
[1778470640143,57.07,80525.16,0.0,-1.0,0.0,0.0]
[1778470641148,57.07,80524.19,0.0,-1.0,0.0,0.0]
[1778470642155,57.07,80523.05,0.0,-1.0,0.0,0.0]
[1778470643162,57.07,80518.39,0.0,-1.0,0.0,0.0]
[1778470643560,57.07,80518.39,0.0,-1.0,0.0,0.0]
[1778470643808,57.07,80518.39,0.0,-1.0,0.0,0.0]
[1778470644692,57.07,80518.19,0.0,-1.0,0.0,0.0]
[1778470644808,57.07,80518.19,0.0,-1.0,0.0,0.0]
[1778470645181,57.07,80516.69,0.0,-1.0,0.0,0.0]
[1778470646184,57.07,80517.45,0.0,-1.0,0.0,0.0]
[1778470646831,57.07,80517.45,0.0,-1.0,0.0,0.0]
[1778470647060,57.07,80517.45,0.0,-1.0,0.0,0.0]
[1778470647191,57.07,80516.34,0.0,-1.0,0.0,0.0]
[1778470648198,57.07,80519.39,0.0,-1.0,0.0,0.0]
[1778470649205,57.07,80517.02,0.0,-1.0,0.0,0.0]
[1778470649784,57.07,80517.02,0.0,-1.0,0.0,0.0]
[1778470649810,57.07,80517.02,0.0,-1.0,0.0,0.0]
[1778470650212,57.07,80517.85,0.0,-1.0,0.0,0.0]
[1778470651219,57.07,80518.3,0.0,-1.0,0.0,0.0]
[1778470652606,57.07,80518.4,0.0,-1.0,0.0,0.0]
[1778470652808,57.07,80518.4,0.0,-1.0,0.0,0.0]
[1778470653233,57.07,80521.7,0.0,-1.0,0.0,0.0]
[1778470654138,57.07,80521.7,0.0,-1.0,0.0,0.0]
[1778470654309,57.07,80521.7,0.0,-1.0,0.0,0.0]
[1778470655247,57.07,80516.23,0.0,-1.0,0.0,0.0]
[1778470656524,57.07,80516.23,0.0,-1.0,0.0,0.0]
[1778470656254,57.07,80514.01,0.0,-1.0,0.0,0.0]
[1778470656558,57.07,80514.01,0.0,-1.0,0.0,0.0]
[1778470656592,57.07,80514.01,0.0,-1.0,0.0,0.0]
[1778470656810,57.07,80514.01,0.0,-1.0,0.0,0.0]
[1778470657261,57.07,80514.06,0.0,-1.0,0.0,0.0]
[1778470661327,57.07,80513.5,0.0,-1.0,0.0,0.0]
[1778470661409,57.07,80515.8,0.0,-1.0,0.0,0.0]
[1778470661719,57.07,80515.8,0.0,-1.0,0.0,0.0]
[1778470661811,57.07,80515.8,0.0,-1.0,0.0,0.0]
[1778470662296,57.07,80514.35,0.0,-1.0,0.0,0.0]
[1778470663488,57.07,80514.35,0.0,-1.0,0.0,0.0]
[1778470663304,57.07,80516.58,0.0,-1.0,0.0,0.0]
[1778470664311,57.07,80518.7,0.0,-1.0,0.0,0.0]
[1778470666325,57.07,80517.31,0.0,-1.0,0.0,0.0]
[1778470666895,57.07,80517.31,0.0,-1.0,0.0,0.0]
[1778470667061,57.07,80517.31,0.0,-1.0,0.0,0.0]
[1778470671985,57.07,80517.64,0.0,-1.0,0.0,0.0]
[1778470672058,57.07,80517.64,0.0,-1.0,0.0,0.0]
[1778470672301,57.07,80517.64,0.0,-1.0,0.0,0.0]
[1778470672311,57.07,80517.64,0.0,-1.0,0.0,0.0]
[1778470672367,57.07,80517.21,0.0,-1.0,0.0,0.0]
[1778470674381,57.07,80518.03,0.0,-1.0,0.0,0.0]
[1778470676402,57.07,80518.61,0.0,-1.0,0.0,0.0]
[1778470676565,57.07,80518.61,0.0,-1.0,0.0,0.0]
[1778470676532,57.07,80529.04,0.0,-1.0,0.0,0.0]
[1778470676705,57.07,80529.04,0.0,-1.0,0.0,0.0]
[1778470676810,57.07,80529.04,0.0,-1.0,0.0,0.0]
[1778470677402,57.07,80532.09,0.0,-1.0,0.0,0.0]
[1778470678414,57.07,80541.15,0.0,-1.0,0.0,0.0]
[1778470679416,57.07,80551.04,0.0,-1.0,0.0,0.0]
[1778470680423,57.07,80560.17,0.0,-1.0,0.0,0.0]
[1778470681430,57.07,80561.91,0.0,-1.0,0.0,0.0]
[1778470682437,57.07,80555.12,0.0,-1.0,0.0,0.0]
[1778470683444,57.07,80553.6,0.0,-1.0,0.0,0.0]
[1778470684451,57.07,80548.73,0.0,-1.0,0.0,0.0]
[1778470685019,57.07,80548.73,0.0,-1.0,0.0,0.0]
[1778470685059,57.07,80548.73,0.0,-1.0,0.0,0.0]
[1778470685387,57.07,80548.73,0.0,-1.0,0.0,0.0]
[1778470685565,57.07,80548.73,0.0,-1.0,0.0,0.0]
[1778470685458,57.07,80548.48,0.0,-1.0,0.0,0.0]
[1778470688479,57.07,80549.4,0.0,-1.0,0.0,0.0]
[1778470689486,57.07,80550.31,0.0,-1.0,0.0,0.0]
[1778470692507,57.07,80551.71,0.0,-1.0,0.0,0.0]
[1778470693514,57.07,80558.98,0.0,-1.0,0.0,0.0]
[1778470694521,57.07,80562.62,0.0,-1.0,0.0,0.0]
[1778470695528,57.07,80568.62,0.0,-1.0,0.0,0.0]
[1778470696535,57.07,80563.02,0.0,-1.0,0.0,0.0]
[1778470697542,57.07,80561.92,0.0,-1.0,0.0,0.0]
[1778470697795,57.07,80561.92,0.0,-1.0,0.0,0.0]
[1778470697808,57.07,80561.92,0.0,-1.0,0.0,0.0]
[1778470698284,57.07,80561.92,0.0,-1.0,0.0,0.0]
[1778470698308,57.07,80561.92,0.0,-1.0,0.0,0.0]
[1778470698549,57.07,80561.43,0.0,-1.0,0.0,0.0]
[1778470699556,57.07,80563.03,0.0,-1.0,0.0,0.0]
[1778470700563,57.07,80568.97,0.0,-1.0,0.0,0.0]
[1778470701139,57.07,80568.97,0.0,-1.0,0.0,0.0]
[1778470701310,57.07,80568.97,0.0,-1.0,0.0,0.0]
[1778470701570,57.07,80573.88,0.0,-1.0,0.0,0.0]
[1778470701634,57.07,80573.88,0.0,-1.0,0.0,0.0]
[1778470702577,57.07,80576.03,0.0,-1.0,0.0,0.0]
[1778470703056,57.07,80576.03,0.0,-1.0,0.0,0.0]
[1778470703310,57.07,80576.03,0.0,-1.0,0.0,0.0]
[1778470704591,57.07,80571.25,0.0,-1.0,0.0,0.0]
[1778470705598,57.07,80568.06,0.0,-1.0,0.0,0.0]
[1778470705798,57.07,80568.06,0.0,-1.0,0.0,0.0]
[1778470705809,57.07,80568.06,0.0,-1.0,0.0,0.0]
[1778470706322,57.07,80568.06,0.0,-1.0,0.0,0.0]
[1778470706557,57.07,80568.06,0.0,-1.0,0.0,0.0]
[1778470706605,57.07,80572.0,0.0,-1.0,0.0,0.0]
[1778470707612,57.07,80574.51,0.0,-1.0,0.0,0.0]
[1778470708619,57.07,80583.09,0.0,-1.0,0.0,0.0]
[1778470709371,57.07,80583.09,0.0,-1.0,0.0,0.0]
[1778470709559,57.07,80583.09,0.0,-1.0,0.0,0.0]
[1778470709627,57.07,80583.67,0.0,-1.0,0.0,0.0]
[1778470709729,57.07,80583.67,0.0,-1.0,0.0,0.0]
[1778470709808,57.07,80583.67,0.0,-1.0,0.0,0.0]
[1778470710634,57.07,80584.87,0.0,-1.0,0.0,0.0]
[1778470711641,57.07,80585.37,0.0,-1.0,0.0,0.0]
[1778470714282,57.07,80585.5,0.0,-1.0,0.0,0.0]
[1778470714308,57.07,80585.5,0.0,-1.0,0.0,0.0]
[1778470714513,57.07,80585.5,0.0,-1.0,0.0,0.0]
[1778470714562,57.07,80585.5,0.0,-1.0,0.0,0.0]
[1778470714557,57.07,80587.14,0.0,-1.0,0.0,0.0]
[1778470715669,57.07,80595.13,0.0,-1.0,0.0,0.0]
[1778470716937,57.07,80595.13,0.0,-1.0,0.0,0.0]
[1778470717060,57.07,80595.13,0.0,-1.0,0.0,0.0]
[1778470717161,57.07,80597.07,0.0,-1.0,0.0,0.0]
[1778470719697,57.07,80597.83,0.0,-1.0,0.0,0.0]
[1778470721940,57.07,80597.65,0.0,-1.0,0.0,0.0]
[1778470722065,57.07,80597.65,0.0,-1.0,0.0,0.0]
[1778470722152,57.07,80597.65,0.0,-1.0,0.0,0.0]
[1778470722718,57.07,80600.69,0.0,-1.0,0.0,0.0]
[1778470724218,57.07,80600.69,0.0,-1.0,0.0,0.0]
[1778470724309,57.07,80600.69,0.0,-1.0,0.0,0.0]
[1778470724732,57.07,80599.93,0.0,-1.0,0.0,0.0]
[1778470725739,57.07,80599.27,0.0,-1.0,0.0,0.0]
[1778470726746,57.07,80600.66,0.0,-1.0,0.0,0.0]
[1778470728760,57.07,80601.27,0.0,-1.0,0.0,0.0]
[1778470730006,57.07,80601.27,0.0,-1.0,0.0,0.0]
[1778470730059,57.07,80601.27,0.0,-1.0,0.0,0.0]
[1778470730440,57.07,80601.27,0.0,-1.0,0.0,0.0]
[1778470730566,57.07,80601.27,0.0,-1.0,0.0,0.0]
[1778470730535,57.07,80604.17,0.0,-1.0,0.0,0.0]
[1778470734802,57.07,80607.89,0.0,-1.0,0.0,0.0]
[1778470736162,57.07,80607.89,0.0,-1.0,0.0,0.0]
[1778470736309,57.07,80607.89,0.0,-1.0,0.0,0.0]
[1778470736405,57.07,80603.6,0.0,-1.0,0.0,0.0]
[1778470737049,57.07,80603.6,0.0,-1.0,0.0,0.0]
[1778470737058,57.07,80603.6,0.0,-1.0,0.0,0.0]
[1778470738830,57.07,80601.03,0.0,-1.0,0.0,0.0]
[1778470741241,57.07,80601.01,0.0,-1.0,0.0,0.0]
[1778470741308,57.07,80601.01,0.0,-1.0,0.0,0.0]
[1778470742129,57.07,80600.86,0.0,-1.0,0.0,0.0]
[1778470742310,57.07,80600.86,0.0,-1.0,0.0,0.0]
[1778470742382,57.07,80596.64,0.0,-1.0,0.0,0.0]
[1778470742858,57.07,80592.69,0.0,-1.0,0.0,0.0]
[1778470743865,57.07,80590.82,0.0,-1.0,0.0,0.0]
[1778470744693,57.07,80590.82,0.0,-1.0,0.0,0.0]
[1778470744808,57.07,80590.82,0.0,-1.0,0.0,0.0]
[1778470744872,57.07,80592.33,0.0,-1.0,0.0,0.0]
[1778470745879,57.07,80593.95,0.0,-1.0,0.0,0.0]
[1778470746886,57.07,80594.76,0.0,-1.0,0.0,0.0]
[1778470749907,57.07,80595.55,0.0,-1.0,0.0,0.0]
[1778470751143,57.07,80595.55,0.0,-1.0,0.0,0.0]
[1778470751311,57.07,80595.55,0.0,-1.0,0.0,0.0]
[1778470751412,57.07,80595.42,0.0,-1.0,0.0,0.0]
[1778470751856,57.07,80595.42,0.0,-1.0,0.0,0.0]
[1778470752060,57.07,80595.42,0.0,-1.0,0.0,0.0]
[1778470752097,57.07,80597.21,0.0,-1.0,0.0,0.0]
[1778470752928,57.07,80599.23,0.0,-1.0,0.0,0.0]
[1778470753935,57.07,80600.15,0.0,-1.0,0.0,0.0]
[1778470756956,57.07,80600.89,0.0,-1.0,0.0,0.0]
[1778470759610,57.07,80601.09,0.0,-1.0,0.0,0.0]
[1778470758970,57.07,80602.34,0.0,-1.0,0.0,0.0]
[1778470759808,57.07,80602.34,0.0,-1.0,0.0,0.0]
[1778470760083,57.07,80602.34,0.0,-1.0,0.0,0.0]
[1778470760309,57.07,80602.34,0.0,-1.0,0.0,0.0]
[1778470760353,57.07,80607.74,0.0,-1.0,0.0,0.0]
[1778470761991,57.07,80607.17,0.0,-1.0,0.0,0.0]
[1778470762998,57.07,80608.31,0.0,-1.0,0.0,0.0]
[1778470764007,57.07,80610.04,0.0,-1.0,0.0,0.0]
[1778470765760,57.07,80609.92,0.0,-1.0,0.0,0.0]
[1778470765807,57.07,80609.92,0.0,-1.0,0.0,0.0]
[1778470766574,57.07,80609.92,0.0,-1.0,0.0,0.0]
[1778470766625,57.07,80610.36,0.0,-1.0,0.0,0.0]
[1778470766808,57.07,80610.36,0.0,-1.0,0.0,0.0]
[1778470767026,57.07,80611.15,0.0,-1.0,0.0,0.0]
[1778470771512,57.07,80611.09,0.0,-1.0,0.0,0.0]
[1778470771560,57.07,80611.09,0.0,-1.0,0.0,0.0]
[1778470771661,57.07,80605.49,0.0,-1.0,0.0,0.0]
[1778470772061,57.07,80603.17,0.0,-1.0,0.0,0.0]
[1778470773068,57.07,80596.12,0.0,-1.0,0.0,0.0]
[1778470774075,57.07,80593.49,0.0,-1.0,0.0,0.0]
[1778470775437,57.07,80593.49,0.0,-1.0,0.0,0.0]
[1778470775443,57.07,80592.16,0.0,-1.0,0.0,0.0]
[1778470776620,57.07,80592.16,0.0,-1.0,0.0,0.0]
[1778470776658,57.07,80587.38,0.0,-1.0,0.0,0.0]
[1778470776810,57.07,80587.38,0.0,-1.0,0.0,0.0]
[1778470777097,57.07,80585.9,0.0,-1.0,0.0,0.0]
[1778470779067,57.07,80585.67,0.0,-1.0,0.0,0.0]
[1778470779110,57.07,80586.42,0.0,-1.0,0.0,0.0]
[1778470782131,57.07,80588.45,0.0,-1.0,0.0,0.0]
[1778470783407,57.07,80588.45,0.0,-1.0,0.0,0.0]
[1778470783559,57.07,80588.45,0.0,-1.0,0.0,0.0]
[1778470783638,57.07,80589.58,0.0,-1.0,0.0,0.0]
[1778470786159,57.07,80590.54,0.0,-1.0,0.0,0.0]
[1778470790203,57.07,80591.06,0.0,-1.0,0.0,0.0]
[1778470790308,57.07,80591.06,0.0,-1.0,0.0,0.0]
[1778470790369,57.07,80595.84,0.0,-1.0,0.0,0.0]
[1778470791194,57.07,80597.37,0.0,-1.0,0.0,0.0]
[1778470794215,57.07,80598.4,0.0,-1.0,0.0,0.0]
[1778470795155,57.07,80598.4,0.0,-1.0,0.0,0.0]
[1778470795310,57.07,80598.4,0.0,-1.0,0.0,0.0]
[1778470795359,57.07,80598.79,0.0,-1.0,0.0,0.0]
[1778470797850,57.07,80599.38,0.0,-1.0,0.0,0.0]
[1778470798059,57.07,80599.38,0.0,-1.0,0.0,0.0]
[1778470800257,57.07,80604.62,0.0,-1.0,0.0,0.0]
[1778470801281,57.07,80604.62,0.0,-1.0,0.0,0.0]
[1778470801308,57.07,80604.62,0.0,-1.0,0.0,0.0]
[1778470801382,57.07,80607.27,0.0,-1.0,0.0,0.0]
[1778470804680,57.07,80607.37,0.0,-1.0,0.0,0.0]
[1778470804744,57.07,80607.04,0.0,-1.0,0.0,0.0]
[1778470805547,57.07,80607.04,0.0,-1.0,0.0,0.0]
[1778470805648,57.07,80603.74,0.0,-1.0,0.0,0.0]
[1778470811335,57.07,80603.66,0.0,-1.0,0.0,0.0]
[1778470812342,57.07,80602.73,0.0,-1.0,0.0,0.0]
[1778470817377,57.07,80602.7,0.0,-1.0,0.0,0.0]
[1778470818384,57.07,80602.7,0.0,-1.0,0.0,0.0]
[1778470818558,57.07,80602.7,0.0,-1.0,0.0,0.0]
[1778470818659,57.07,80602.7,0.0,-1.0,0.0,0.0]
[1778470819393,57.07,80600.13,0.0,-1.0,0.0,0.0]
[1778470824429,57.07,80600.03,0.0,-1.0,0.0,0.0]
[1778470828457,57.07,80601.35,0.0,-1.0,0.0,0.0]
[1778470831478,57.07,80601.14,0.0,-1.0,0.0,0.0]
[1778470833492,57.07,80608.47,0.0,-1.0,0.0,0.0]
[1778470834499,57.07,80612.99,0.0,-1.0,0.0,0.0]
[1778470835506,57.07,80614.2,0.0,-1.0,0.0,0.0]
[1778470836513,57.07,80618.12,0.0,-1.0,0.0,0.0]
[1778470837520,57.07,80623.29,0.0,-1.0,0.0,0.0]
[1778470838527,57.07,80626.21,0.0,-1.0,0.0,0.0]
[1778470839534,57.07,80624.86,0.0,-1.0,0.0,0.0]
[1778470841548,57.07,80626.83,0.0,-1.0,0.0,0.0]
[1778470842555,57.07,80628.59,0.0,-1.0,0.0,0.0]
[1778470843562,57.07,80633.12,0.0,-1.0,0.0,0.0]
[1778470844569,57.07,80634.29,0.0,-1.0,0.0,0.0]
[1778470845576,57.07,80636.06,0.0,-1.0,0.0,0.0]
[1778470846583,57.07,80638.75,0.0,-1.0,0.0,0.0]
[1778470847590,57.07,80642.09,0.0,-1.0,0.0,0.0]
[1778470850612,57.07,80640.98,0.0,-1.0,0.0,0.0]
[1778470852639,57.07,80641.7,0.0,-1.0,0.0,0.0]
[1778470853058,57.07,80641.0,0.0,-1.0,0.0,0.0]
[1778470853633,57.07,80642.49,0.0,-1.0,0.0,0.0]
[1778470857428,57.07,80642.51,0.0,-1.0,0.0,0.0]
[1778470857559,57.07,80642.51,0.0,-1.0,0.0,0.0]
[1778470857661,57.07,80642.27,0.0,-1.0,0.0,0.0]
[1778470859675,57.07,80653.32,0.0,-1.0,0.0,0.0]
[1778470860682,57.07,80660.0,0.0,-1.0,0.0,0.0]
[1778470861603,57.07,80660.0,0.0,-1.0,0.0,0.0]
[1778470861689,57.07,80654.57,0.0,-1.0,0.0,0.0]
[1778470861807,57.07,80654.57,0.0,-1.0,0.0,0.0]
[1778470863703,57.07,80655.93,0.0,-1.0,0.0,0.0]
[1778470865717,57.07,80660.8,0.0,-1.0,0.0,0.0]
[1778470867731,57.07,80663.43,0.0,-1.0,0.0,0.0]
[1778470869813,57.07,80662.77,0.0,-1.0,0.0,0.0]
[1778470870058,57.07,80662.77,0.0,-1.0,0.0,0.0]
[1778470870752,57.07,80660.88,0.0,-1.0,0.0,0.0]
[1778470871759,57.07,80663.0,0.0,-1.0,0.0,0.0]
[1778470872766,57.07,80664.39,0.0,-1.0,0.0,0.0]
[1778470873061,57.07,80664.39,0.0,-1.0,0.0,0.0]
[1778470876976,57.07,80662.99,0.0,-1.0,0.0,0.0]
[1778470877058,57.07,80662.99,0.0,-1.0,0.0,0.0]
[1778470877126,57.07,80662.99,0.0,-1.0,0.0,0.0]
[1778470877309,57.07,80662.99,0.0,-1.0,0.0,0.0]
[1778470877802,57.07,80663.22,0.0,-1.0,0.0,0.0]
[1778470882836,57.07,80661.9,0.0,-1.0,0.0,0.0]
[1778470883843,57.07,80656.92,0.0,-1.0,0.0,0.0]
[1778470884850,57.07,80650.5,0.0,-1.0,0.0,0.0]
[1778470887280,57.07,80650.57,0.0,-1.0,0.0,0.0]
[1778470887310,57.07,80650.57,0.0,-1.0,0.0,0.0]
[1778470887381,57.07,80651.72,0.0,-1.0,0.0,0.0]
[1778470887871,57.07,80650.78,0.0,-1.0,0.0,0.0]
[1778470891899,57.07,80649.89,0.0,-1.0,0.0,0.0]
[1778470895927,57.07,80651.48,0.0,-1.0,0.0,0.0]
[1778470898689,57.07,80650.62,0.0,-1.0,0.0,0.0]
[1778470898810,57.07,80650.62,0.0,-1.0,0.0,0.0]
[1778470898971,57.07,80650.77,0.0,-1.0,0.0,0.0]
[1778470899059,57.07,80650.77,0.0,-1.0,0.0,0.0]
[1778470899072,57.07,80651.98,0.0,-1.0,0.0,0.0]
[1778470900216,57.07,80653.03,0.0,-1.0,0.0,0.0]
[1778470903985,57.07,80655.37,0.0,-1.0,0.0,0.0]
[1778470904992,57.07,80658.7,0.0,-1.0,0.0,0.0]
[1778470905999,57.07,80654.45,0.0,-1.0,0.0,0.0]
[1778470907579,57.07,80654.45,0.0,-1.0,0.0,0.0]
[1778470907691,57.07,80654.45,0.0,-1.0,0.0,0.0]
[1778470907809,57.07,80654.45,0.0,-1.0,0.0,0.0]
[1778470907789,57.07,80651.99,0.0,-1.0,0.0,0.0]
[1778470909024,57.07,80651.0,0.0,-1.0,0.0,0.0]
[1778470914059,57.07,80652.29,0.0,-1.0,0.0,0.0]
[1778470915126,57.07,80652.29,0.0,-1.0,0.0,0.0]
[1778470915311,57.07,80652.29,0.0,-1.0,0.0,0.0]
[1778470915547,57.07,80652.29,0.0,-1.0,0.0,0.0]
[1778470915561,57.07,80652.29,0.0,-1.0,0.0,0.0]
[1778470915648,57.07,80653.74,0.0,-1.0,0.0,0.0]
[1778470917080,57.07,80652.66,0.0,-1.0,0.0,0.0]
[1778470918087,57.07,80654.27,0.0,-1.0,0.0,0.0]
[1778470923122,57.07,80657.15,0.0,-1.0,0.0,0.0]
[1778470924129,57.07,80659.92,0.0,-1.0,0.0,0.0]
[1778470925675,57.07,80659.92,0.0,-1.0,0.0,0.0]
[1778470925809,57.07,80659.92,0.0,-1.0,0.0,0.0]
[1778470925964,57.07,80659.77,0.0,-1.0,0.0,0.0]
[1778470926058,57.07,80659.77,0.0,-1.0,0.0,0.0]
[1778470926143,57.07,80659.32,0.0,-1.0,0.0,0.0]
[1778470929742,57.07,80662.55,0.0,-1.0,0.0,0.0]
[1778470931178,57.07,80663.72,0.0,-1.0,0.0,0.0]
[1778470932185,57.07,80659.88,0.0,-1.0,0.0,0.0]
[1778470933745,57.07,80659.88,0.0,-1.0,0.0,0.0]
[1778470933809,57.07,80659.88,0.0,-1.0,0.0,0.0]
[1778470936213,57.07,80656.1,0.0,-1.0,0.0,0.0]
[1778470938249,57.07,80656.6,0.0,-1.0,0.0,0.0]
[1778470938310,57.07,80656.6,0.0,-1.0,0.0,0.0]
[1778470938409,57.07,80655.5,0.0,-1.0,0.0,0.0]
[1778470939059,57.07,80655.5,0.0,-1.0,0.0,0.0]
[1778470939310,57.07,80655.5,0.0,-1.0,0.0,0.0]
[1778470939410,57.07,80655.5,0.0,-1.0,0.0,0.0]
[1778470940241,57.07,80659.8,0.0,-1.0,0.0,0.0]
[1778470942255,57.07,80661.03,0.0,-1.0,0.0,0.0]
[1778470944269,57.07,80663.1,0.0,-1.0,0.0,0.0]
[1778470945273,57.07,80663.1,0.0,-1.0,0.0,0.0]
[1778470945310,57.07,80663.1,0.0,-1.0,0.0,0.0]
[1778470946283,57.07,80664.89,0.0,-1.0,0.0,0.0]
[1778470948297,57.07,80665.98,0.0,-1.0,0.0,0.0]
[1778470949304,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778470950462,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778470950561,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778470950780,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778470950825,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778470950827,57.07,80669.55,0.0,-1.0,0.0,0.0]
[1778470951323,57.07,80670.46,0.0,-1.0,0.0,0.0]
[1778470952330,57.07,80669.6,0.0,-1.0,0.0,0.0]
[1778470954346,57.07,80667.57,0.0,-1.0,0.0,0.0]
[1778470955353,57.07,80668.8,0.0,-1.0,0.0,0.0]
[1778470958435,57.07,80668.99,0.0,-1.0,0.0,0.0]
[1778470958558,57.07,80668.99,0.0,-1.0,0.0,0.0]
[1778470962402,57.07,80665.06,0.0,-1.0,0.0,0.0]
[1778470963409,57.07,80661.25,0.0,-1.0,0.0,0.0]
[1778470964454,57.07,80661.25,0.0,-1.0,0.0,0.0]
[1778470964561,57.07,80661.25,0.0,-1.0,0.0,0.0]
[1778470964777,57.07,80661.25,0.0,-1.0,0.0,0.0]
[1778470964808,57.07,80661.25,0.0,-1.0,0.0,0.0]
[1778470964789,57.07,80659.93,0.0,-1.0,0.0,0.0]
[1778470965424,57.07,80661.54,0.0,-1.0,0.0,0.0]
[1778470968444,57.07,80664.68,0.0,-1.0,0.0,0.0]
[1778470969791,57.07,80664.68,0.0,-1.0,0.0,0.0]
[1778470969813,57.07,80664.68,0.0,-1.0,0.0,0.0]
[1778470971465,57.07,80667.82,0.0,-1.0,0.0,0.0]
[1778470972472,57.07,80673.35,0.0,-1.0,0.0,0.0]
[1778470973545,57.07,80673.35,0.0,-1.0,0.0,0.0]
[1778470973559,57.07,80673.35,0.0,-1.0,0.0,0.0]
[1778470973821,57.07,80673.35,0.0,-1.0,0.0,0.0]
[1778470973850,57.07,80672.06,0.0,-1.0,0.0,0.0]
[1778470974060,57.07,80672.06,0.0,-1.0,0.0,0.0]
[1778470979521,57.07,80672.27,0.0,-1.0,0.0,0.0]
[1778470981936,57.07,80672.05,0.0,-1.0,0.0,0.0]
[1778470985772,57.07,80671.79,0.0,-1.0,0.0,0.0]
[1778470985809,57.07,80671.79,0.0,-1.0,0.0,0.0]
[1778470988585,57.07,80670.65,0.0,-1.0,0.0,0.0]
[1778470991605,57.07,80677.14,0.0,-1.0,0.0,0.0]
[1778470992724,57.07,80677.14,0.0,-1.0,0.0,0.0]
[1778470992809,57.07,80677.14,0.0,-1.0,0.0,0.0]
[1778470992825,57.07,80675.73,0.0,-1.0,0.0,0.0]
[1778470992973,57.07,80675.73,0.0,-1.0,0.0,0.0]
[1778470993062,57.07,80675.73,0.0,-1.0,0.0,0.0]
[1778470993619,57.07,80675.14,0.0,-1.0,0.0,0.0]
[1778470995633,57.07,80671.27,0.0,-1.0,0.0,0.0]
[1778470997193,57.07,80671.12,0.0,-1.0,0.0,0.0]
[1778470997308,57.07,80671.12,0.0,-1.0,0.0,0.0]
[1778470999661,57.07,80674.19,0.0,-1.0,0.0,0.0]
[1778471000668,57.07,80677.59,0.0,-1.0,0.0,0.0]
[1778471002369,57.07,80678.43,0.0,-1.0,0.0,0.0]
[1778471002563,57.07,80678.43,0.0,-1.0,0.0,0.0]
[1778471002688,57.07,80678.43,0.0,-1.0,0.0,0.0]
[1778471002807,57.07,80678.43,0.0,-1.0,0.0,0.0]
[1778471002909,57.07,80678.67,0.0,-1.0,0.0,0.0]
[1778471004696,57.07,80683.66,0.0,-1.0,0.0,0.0]
[1778471006710,57.07,80686.92,0.0,-1.0,0.0,0.0]
[1778471009880,57.07,80687.59,0.0,-1.0,0.0,0.0]
[1778471009912,57.07,80688.67,0.0,-1.0,0.0,0.0]
[1778471010067,57.07,80688.67,0.0,-1.0,0.0,0.0]
[1778471011745,57.07,80689.88,0.0,-1.0,0.0,0.0]
[1778471012752,57.07,80685.04,0.0,-1.0,0.0,0.0]
[1778471013759,57.07,80678.62,0.0,-1.0,0.0,0.0]
[1778471014766,57.07,80676.77,0.0,-1.0,0.0,0.0]
[1778471016560,57.07,80676.85,0.0,-1.0,0.0,0.0]
[1778471016809,57.07,80676.85,0.0,-1.0,0.0,0.0]
[1778471016964,57.07,80677.39,0.0,-1.0,0.0,0.0]
[1778471017062,57.07,80677.39,0.0,-1.0,0.0,0.0]
[1778471017787,57.07,80677.35,0.0,-1.0,0.0,0.0]
[1778471022822,57.07,80677.22,0.0,-1.0,0.0,0.0]
[1778471023829,57.07,80678.23,0.0,-1.0,0.0,0.0]
[1778471024836,57.07,80675.12,0.0,-1.0,0.0,0.0]
[1778471025843,57.07,80672.13,0.0,-1.0,0.0,0.0]
[1778471026624,57.07,80672.13,0.0,-1.0,0.0,0.0]
[1778471026811,57.07,80672.13,0.0,-1.0,0.0,0.0]
[1778471027857,57.07,80675.12,0.0,-1.0,0.0,0.0]
[1778471032034,57.07,80674.43,0.0,-1.0,0.0,0.0]
[1778471032065,57.07,80674.43,0.0,-1.0,0.0,0.0]
[1778471032119,57.07,80674.43,0.0,-1.0,0.0,0.0]
[1778471032308,57.07,80674.43,0.0,-1.0,0.0,0.0]
[1778471032892,57.07,80675.24,0.0,-1.0,0.0,0.0]
[1778471033899,57.07,80672.13,0.0,-1.0,0.0,0.0]
[1778471037121,57.07,80672.84,0.0,-1.0,0.0,0.0]
[1778471037312,57.07,80672.84,0.0,-1.0,0.0,0.0]
[1778471037927,57.07,80671.65,0.0,-1.0,0.0,0.0]
[1778471040948,57.07,80673.2,0.0,-1.0,0.0,0.0]
[1778471041958,57.07,80676.06,0.0,-1.0,0.0,0.0]
[1778471042964,57.07,80684.02,0.0,-1.0,0.0,0.0]
[1778471043304,57.07,80684.02,0.0,-1.0,0.0,0.0]
[1778471043558,57.07,80684.02,0.0,-1.0,0.0,0.0]
[1778471044425,57.07,80684.02,0.0,-1.0,0.0,0.0]
[1778471044559,57.07,80684.02,0.0,-1.0,0.0,0.0]
[1778471044637,57.07,80686.46,0.0,-1.0,0.0,0.0]
[1778471044978,57.07,80687.48,0.0,-1.0,0.0,0.0]
[1778471045985,57.07,80688.68,0.0,-1.0,0.0,0.0]
[1778471047999,57.07,80692.8,0.0,-1.0,0.0,0.0]
[1778471050922,57.07,80693.32,0.0,-1.0,0.0,0.0]
[1778471050958,57.07,80694.88,0.0,-1.0,0.0,0.0]
[1778471051062,57.07,80694.88,0.0,-1.0,0.0,0.0]
[1778471052027,57.07,80696.54,0.0,-1.0,0.0,0.0]
[1778471053034,57.07,80694.31,0.0,-1.0,0.0,0.0]
[1778471054041,57.07,80693.04,0.0,-1.0,0.0,0.0]
[1778471056057,57.07,80694.35,0.0,-1.0,0.0,0.0]
[1778471057414,57.07,80694.35,0.0,-1.0,0.0,0.0]
[1778471057558,57.07,80694.35,0.0,-1.0,0.0,0.0]
[1778471057971,57.07,80694.35,0.0,-1.0,0.0,0.0]
[1778471058063,57.07,80693.94,0.0,-1.0,0.0,0.0]
[1778471058071,57.07,80694.75,0.0,-1.0,0.0,0.0]
[1778471061092,57.07,80696.08,0.0,-1.0,0.0,0.0]
[1778471062125,57.07,80696.08,0.0,-1.0,0.0,0.0]
[1778471062313,57.07,80696.08,0.0,-1.0,0.0,0.0]
[1778471063106,57.07,80693.78,0.0,-1.0,0.0,0.0]
[1778471064113,57.07,80695.61,0.0,-1.0,0.0,0.0]
[1778471067163,57.07,80695.81,0.0,-1.0,0.0,0.0]
[1778471067309,57.07,80695.81,0.0,-1.0,0.0,0.0]
[1778471067827,57.07,80695.81,0.0,-1.0,0.0,0.0]
[1778471067864,57.07,80696.09,0.0,-1.0,0.0,0.0]
[1778471068060,57.07,80696.09,0.0,-1.0,0.0,0.0]
[1778471071162,57.07,80695.83,0.0,-1.0,0.0,0.0]
[1778471072802,57.07,80695.83,0.0,-1.0,0.0,0.0]
[1778471072809,57.07,80695.83,0.0,-1.0,0.0,0.0]
[1778471072899,57.07,80699.73,0.0,-1.0,0.0,0.0]
[1778471073176,57.07,80701.0,0.0,-1.0,0.0,0.0]
[1778471074183,57.07,80702.31,0.0,-1.0,0.0,0.0]
[1778471075190,57.07,80704.76,0.0,-1.0,0.0,0.0]
[1778471076197,57.07,80705.87,0.0,-1.0,0.0,0.0]
[1778471078211,57.07,80708.74,0.0,-1.0,0.0,0.0]
[1778471080381,57.07,80708.95,0.0,-1.0,0.0,0.0]
[1778471080383,57.07,80710.86,0.0,-1.0,0.0,0.0]
[1778471081806,57.07,80710.86,0.0,-1.0,0.0,0.0]
[1778471082061,57.07,80710.41,0.0,-1.0,0.0,0.0]
[1778471082358,57.07,80710.41,0.0,-1.0,0.0,0.0]
[1778471082559,57.07,80710.41,0.0,-1.0,0.0,0.0]
[1778471082622,57.07,80710.21,0.0,-1.0,0.0,0.0]
[1778471083246,57.07,80708.1,0.0,-1.0,0.0,0.0]
[1778471084253,57.07,80706.39,0.0,-1.0,0.0,0.0]
[1778471086205,57.07,80707.2,0.0,-1.0,0.0,0.0]
[1778471086309,57.07,80707.2,0.0,-1.0,0.0,0.0]
[1778471089288,57.07,80705.9,0.0,-1.0,0.0,0.0]
[1778471090295,57.07,80708.24,0.0,-1.0,0.0,0.0]
[1778471092515,57.07,80708.18,0.0,-1.0,0.0,0.0]
[1778471092559,57.07,80708.18,0.0,-1.0,0.0,0.0]
[1778471093033,57.07,80708.18,0.0,-1.0,0.0,0.0]
[1778471093075,57.07,80708.18,0.0,-1.0,0.0,0.0]
[1778471093318,57.07,80709.62,0.0,-1.0,0.0,0.0]
[1778471094325,57.07,80715.15,0.0,-1.0,0.0,0.0]
[1778471098353,57.07,80710.78,0.0,-1.0,0.0,0.0]
[1778471099391,57.07,80710.78,0.0,-1.0,0.0,0.0]
[1778471099559,57.07,80710.78,0.0,-1.0,0.0,0.0]
[1778471099925,57.07,80710.78,0.0,-1.0,0.0,0.0]
[1778471100065,57.07,80710.81,0.0,-1.0,0.0,0.0]
[1778471100367,57.07,80711.11,0.0,-1.0,0.0,0.0]
[1778471101374,57.07,80708.77,0.0,-1.0,0.0,0.0]
[1778471102381,57.07,80706.87,0.0,-1.0,0.0,0.0]
[1778471105024,57.07,80706.15,0.0,-1.0,0.0,0.0]
[1778471104395,57.07,80708.96,0.0,-1.0,0.0,0.0]
[1778471105062,57.07,80708.96,0.0,-1.0,0.0,0.0]
[1778471111362,57.07,80707.97,0.0,-1.0,0.0,0.0]
[1778471111560,57.07,80707.97,0.0,-1.0,0.0,0.0]
[1778471111905,57.07,80707.97,0.0,-1.0,0.0,0.0]
[1778471112002,57.07,80707.97,0.0,-1.0,0.0,0.0]
[1778471112063,57.07,80707.97,0.0,-1.0,0.0,0.0]
[1778471114466,57.07,80707.05,0.0,-1.0,0.0,0.0]
[1778471115059,57.07,80707.05,0.0,-1.0,0.0,0.0]
[1778471118494,57.07,80708.51,0.0,-1.0,0.0,0.0]
[1778471120673,57.07,80708.4,0.0,-1.0,0.0,0.0]
[1778471121137,57.07,80707.7,0.0,-1.0,0.0,0.0]
[1778471121206,57.07,80707.7,0.0,-1.0,0.0,0.0]
[1778471121309,57.07,80707.7,0.0,-1.0,0.0,0.0]
[1778471121515,57.07,80708.98,0.0,-1.0,0.0,0.0]
[1778471125543,57.07,80709.97,0.0,-1.0,0.0,0.0]
[1778471126588,57.07,80709.97,0.0,-1.0,0.0,0.0]
[1778471126808,57.07,80709.97,0.0,-1.0,0.0,0.0]
[1778471126826,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778471127341,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778471127559,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778471127660,57.07,80705.48,0.0,-1.0,0.0,0.0]
[1778471128564,57.07,80700.97,0.0,-1.0,0.0,0.0]
[1778471129571,57.07,80696.31,0.0,-1.0,0.0,0.0]
[1778471130491,57.07,80696.31,0.0,-1.0,0.0,0.0]
[1778471130561,57.07,80696.31,0.0,-1.0,0.0,0.0]
[1778471130583,57.07,80693.67,0.0,-1.0,0.0,0.0]
[1778471131589,57.07,80693.64,0.0,-1.0,0.0,0.0]
[1778471134610,57.07,80690.89,0.0,-1.0,0.0,0.0]
[1778471135725,57.07,80682.41,0.0,-1.0,0.0,0.0]
[1778471136624,57.07,80680.56,0.0,-1.0,0.0,0.0]
[1778471137832,57.07,80680.56,0.0,-1.0,0.0,0.0]
[1778471137910,57.07,80680.38,0.0,-1.0,0.0,0.0]
[1778471138638,57.07,80681.29,0.0,-1.0,0.0,0.0]
[1778471139305,57.07,80681.29,0.0,-1.0,0.0,0.0]
[1778471139558,57.07,80681.29,0.0,-1.0,0.0,0.0]
[1778471139645,57.07,80683.37,0.0,-1.0,0.0,0.0]
[1778471141659,57.07,80684.21,0.0,-1.0,0.0,0.0]
[1778471144680,57.07,80689.01,0.0,-1.0,0.0,0.0]
[1778471145687,57.07,80691.22,0.0,-1.0,0.0,0.0]
[1778471146694,57.07,80688.95,0.0,-1.0,0.0,0.0]
[1778471147464,57.07,80688.95,0.0,-1.0,0.0,0.0]
[1778471147562,57.07,80688.95,0.0,-1.0,0.0,0.0]
[1778471149747,57.07,80688.54,0.0,-1.0,0.0,0.0]
[1778471149809,57.07,80688.54,0.0,-1.0,0.0,0.0]
[1778471149910,57.07,80693.21,0.0,-1.0,0.0,0.0]
[1778471150722,57.07,80691.55,0.0,-1.0,0.0,0.0]
[1778471151559,57.07,80691.55,0.0,-1.0,0.0,0.0]
[1778471151810,57.07,80691.55,0.0,-1.0,0.0,0.0]
[1778471151911,57.07,80691.86,0.0,-1.0,0.0,0.0]
[1778471154750,57.07,80696.34,0.0,-1.0,0.0,0.0]
[1778471155241,57.07,80696.34,0.0,-1.0,0.0,0.0]
[1778471155308,57.07,80696.34,0.0,-1.0,0.0,0.0]
[1778471155757,57.07,80698.41,0.0,-1.0,0.0,0.0]
[1778471158778,57.07,80700.07,0.0,-1.0,0.0,0.0]
[1778471159188,57.07,80700.07,0.0,-1.0,0.0,0.0]
[1778471159309,57.07,80700.07,0.0,-1.0,0.0,0.0]
[1778471159785,57.07,80699.85,0.0,-1.0,0.0,0.0]
[1778471161852,57.07,80699.71,0.0,-1.0,0.0,0.0]
[1778471162059,57.07,80699.71,0.0,-1.0,0.0,0.0]
[1778471163813,57.07,80705.36,0.0,-1.0,0.0,0.0]
[1778471164820,57.07,80708.47,0.0,-1.0,0.0,0.0]
[1778471165827,57.07,80710.47,0.0,-1.0,0.0,0.0]
[1778471166469,57.07,80710.47,0.0,-1.0,0.0,0.0]
[1778471166558,57.07,80710.47,0.0,-1.0,0.0,0.0]
[1778471167288,57.07,80710.64,0.0,-1.0,0.0,0.0]
[1778471167309,57.07,80710.64,0.0,-1.0,0.0,0.0]
[1778471167841,57.07,80715.69,0.0,-1.0,0.0,0.0]
[1778471168848,57.07,80721.69,0.0,-1.0,0.0,0.0]
[1778471170862,57.07,80724.17,0.0,-1.0,0.0,0.0]
[1778471171869,57.07,80727.13,0.0,-1.0,0.0,0.0]
[1778471173944,57.07,80727.78,0.0,-1.0,0.0,0.0]
[1778471174057,57.07,80727.78,0.0,-1.0,0.0,0.0]
[1778471178918,57.07,80729.38,0.0,-1.0,0.0,0.0]
[1778471179925,57.07,80730.27,0.0,-1.0,0.0,0.0]
[1778471180873,57.07,80730.27,0.0,-1.0,0.0,0.0]
[1778471180976,57.07,80730.27,0.0,-1.0,0.0,0.0]
[1778471181060,57.07,80730.27,0.0,-1.0,0.0,0.0]
[1778471181023,57.07,80730.91,0.0,-1.0,0.0,0.0]
[1778471182946,57.07,80733.76,0.0,-1.0,0.0,0.0]
[1778471187983,57.07,80734.81,0.0,-1.0,0.0,0.0]
[1778471188989,57.07,80732.7,0.0,-1.0,0.0,0.0]
[1778471189996,57.07,80730.68,0.0,-1.0,0.0,0.0]
[1778471190504,57.07,80730.68,0.0,-1.0,0.0,0.0]
[1778471190557,57.07,80730.68,0.0,-1.0,0.0,0.0]
[1778471191003,57.07,80731.43,0.0,-1.0,0.0,0.0]
[1778471191667,57.07,80731.43,0.0,-1.0,0.0,0.0]
[1778471192027,57.07,80733.63,0.0,-1.0,0.0,0.0]
[1778471196823,57.07,80733.28,0.0,-1.0,0.0,0.0]
[1778471197047,57.07,80736.77,0.0,-1.0,0.0,0.0]
[1778471198054,57.07,80738.24,0.0,-1.0,0.0,0.0]
[1778471199061,57.07,80740.22,0.0,-1.0,0.0,0.0]
[1778471201075,57.07,80742.97,0.0,-1.0,0.0,0.0]
[1778471204096,57.07,80743.87,0.0,-1.0,0.0,0.0]
[1778471209131,57.07,80744.24,0.0,-1.0,0.0,0.0]
[1778471209602,57.07,80744.24,0.0,-1.0,0.0,0.0]
[1778471209807,57.07,80744.24,0.0,-1.0,0.0,0.0]
[1778471210138,57.07,80746.09,0.0,-1.0,0.0,0.0]
[1778471210216,57.07,80746.09,0.0,-1.0,0.0,0.0]
[1778471210309,57.07,80746.09,0.0,-1.0,0.0,0.0]
[1778471211145,57.07,80746.3,0.0,-1.0,0.0,0.0]
[1778471216757,57.07,80746.8,0.0,-1.0,0.0,0.0]
[1778471216808,57.07,80746.8,0.0,-1.0,0.0,0.0]
[1778471216909,57.07,80754.9,0.0,-1.0,0.0,0.0]
[1778471219202,57.07,80750.61,0.0,-1.0,0.0,0.0]
[1778471220944,57.07,80750.61,0.0,-1.0,0.0,0.0]
[1778471221059,57.07,80750.61,0.0,-1.0,0.0,0.0]
[1778471221160,57.07,80747.1,0.0,-1.0,0.0,0.0]
[1778471221216,57.07,80740.64,0.0,-1.0,0.0,0.0]
[1778471222714,57.07,80740.64,0.0,-1.0,0.0,0.0]
[1778471222807,57.07,80740.64,0.0,-1.0,0.0,0.0]
[1778471222815,57.07,80738.75,0.0,-1.0,0.0,0.0]
[1778471226418,57.07,80738.92,0.0,-1.0,0.0,0.0]
[1778471226558,57.07,80738.92,0.0,-1.0,0.0,0.0]
[1778471226659,57.07,80740.52,0.0,-1.0,0.0,0.0]
[1778471230279,57.07,80741.66,0.0,-1.0,0.0,0.0]
[1778471231844,57.07,80741.66,0.0,-1.0,0.0,0.0]
[1778471232060,57.07,80741.66,0.0,-1.0,0.0,0.0]
[1778471232161,57.07,80742.02,0.0,-1.0,0.0,0.0]
[1778471234538,57.07,80741.74,0.0,-1.0,0.0,0.0]
[1778471234557,57.07,80741.74,0.0,-1.0,0.0,0.0]
[1778471237328,57.07,80740.1,0.0,-1.0,0.0,0.0]
[1778471238615,57.07,80740.1,0.0,-1.0,0.0,0.0]
[1778471238807,57.07,80740.1,0.0,-1.0,0.0,0.0]
[1778471238865,57.07,80740.26,0.0,-1.0,0.0,0.0]
[1778471240409,57.07,80739.82,0.0,-1.0,0.0,0.0]
[1778471240559,57.07,80739.82,0.0,-1.0,0.0,0.0]
[1778471246391,57.07,80740.07,0.0,-1.0,0.0,0.0]
[1778471249412,57.07,80737.83,0.0,-1.0,0.0,0.0]
[1778471251585,57.07,80737.83,0.0,-1.0,0.0,0.0]
[1778471251651,57.07,80737.83,0.0,-1.0,0.0,0.0]
[1778471251813,57.07,80737.83,0.0,-1.0,0.0,0.0]
[1778471251915,57.07,80733.61,0.0,-1.0,0.0,0.0]
[1778471257691,57.07,80733.26,0.0,-1.0,0.0,0.0]
[1778471257810,57.07,80733.26,0.0,-1.0,0.0,0.0]
[1778471257851,57.07,80732.85,0.0,-1.0,0.0,0.0]
[1778471258475,57.07,80728.46,0.0,-1.0,0.0,0.0]
[1778471263510,57.07,80728.17,0.0,-1.0,0.0,0.0]
[1778471264517,57.07,80725.48,0.0,-1.0,0.0,0.0]
[1778471266060,57.07,80725.48,0.0,-1.0,0.0,0.0]
[1778471266169,57.07,80725.48,0.0,-1.0,0.0,0.0]
[1778471266308,57.07,80724.73,0.0,-1.0,0.0,0.0]
[1778471266531,57.07,80724.74,0.0,-1.0,0.0,0.0]
[1778471268545,57.07,80721.87,0.0,-1.0,0.0,0.0]
[1778471271566,57.07,80718.71,0.0,-1.0,0.0,0.0]
[1778471276388,57.07,80719.15,0.0,-1.0,0.0,0.0]
[1778471276558,57.07,80719.15,0.0,-1.0,0.0,0.0]
[1778471281637,57.07,80719.96,0.0,-1.0,0.0,0.0]
[1778471282644,57.07,80717.34,0.0,-1.0,0.0,0.0]
[1778471284422,57.07,80717.1,0.0,-1.0,0.0,0.0]
[1778471284560,57.07,80717.1,0.0,-1.0,0.0,0.0]
[1778471284661,57.07,80717.1,0.0,-1.0,0.0,0.0]
[1778471286360,57.07,80717.47,0.0,-1.0,0.0,0.0]
[1778471286568,57.07,80717.47,0.0,-1.0,0.0,0.0]
[1778471291709,57.07,80717.36,0.0,-1.0,0.0,0.0]
[1778471294968,57.07,80717.72,0.0,-1.0,0.0,0.0]
[1778471295058,57.07,80717.72,0.0,-1.0,0.0,0.0]
[1778471295062,57.07,80717.4,0.0,-1.0,0.0,0.0]
[1778471296621,57.07,80717.51,0.0,-1.0,0.0,0.0]
[1778471296809,57.07,80717.51,0.0,-1.0,0.0,0.0]
[1778471298758,57.07,80718.6,0.0,-1.0,0.0,0.0]
[1778471300773,57.07,80715.39,0.0,-1.0,0.0,0.0]
[1778471301779,57.07,80713.84,0.0,-1.0,0.0,0.0]
[1778471303130,57.07,80713.84,0.0,-1.0,0.0,0.0]
[1778471303161,57.07,80714.13,0.0,-1.0,0.0,0.0]
[1778471303307,57.07,80714.13,0.0,-1.0,0.0,0.0]
[1778471304945,57.07,80714.18,0.0,-1.0,0.0,0.0]
[1778471305060,57.07,80714.18,0.0,-1.0,0.0,0.0]
[1778471308828,57.07,80721.41,0.0,-1.0,0.0,0.0]
[1778471309454,57.07,80721.41,0.0,-1.0,0.0,0.0]
[1778471309557,57.07,80721.41,0.0,-1.0,0.0,0.0]
[1778471309837,57.07,80721.52,0.0,-1.0,0.0,0.0]
[1778471311400,57.07,80721.42,0.0,-1.0,0.0,0.0]
[1778471311565,57.07,80721.42,0.0,-1.0,0.0,0.0]
[1778471311849,57.07,80721.51,0.0,-1.0,0.0,0.0]
[1778471313863,57.07,80724.46,0.0,-1.0,0.0,0.0]
[1778471316884,57.07,80725.59,0.0,-1.0,0.0,0.0]
[1778471317818,57.07,80725.59,0.0,-1.0,0.0,0.0]
[1778471318060,57.07,80725.59,0.0,-1.0,0.0,0.0]
[1778471318160,57.07,80725.21,0.0,-1.0,0.0,0.0]
[1778471318898,57.07,80723.98,0.0,-1.0,0.0,0.0]
[1778471319905,57.07,80722.96,0.0,-1.0,0.0,0.0]
[1778471320789,57.07,80722.96,0.0,-1.0,0.0,0.0]
[1778471320808,57.07,80722.96,0.0,-1.0,0.0,0.0]
[1778471321919,57.07,80723.86,0.0,-1.0,0.0,0.0]
[1778471322926,57.07,80725.12,0.0,-1.0,0.0,0.0]
[1778471323933,57.07,80724.33,0.0,-1.0,0.0,0.0]
[1778471329975,57.07,80724.18,0.0,-1.0,0.0,0.0]
[1778471333225,57.07,80724.25,0.0,-1.0,0.0,0.0]
[1778471333307,57.07,80724.18,0.0,-1.0,0.0,0.0]
[1778471334003,57.07,80724.25,0.0,-1.0,0.0,0.0]
[1778471334821,57.07,80724.25,0.0,-1.0,0.0,0.0]
[1778471335057,57.07,80724.25,0.0,-1.0,0.0,0.0]
[1778471337024,57.07,80725.86,0.0,-1.0,0.0,0.0]
[1778471338031,57.07,80724.72,0.0,-1.0,0.0,0.0]
[1778471339038,57.07,80726.01,0.0,-1.0,0.0,0.0]
[1778471339777,57.07,80726.01,0.0,-1.0,0.0,0.0]
[1778471339808,57.07,80726.01,0.0,-1.0,0.0,0.0]
[1778471340045,57.07,80727.58,0.0,-1.0,0.0,0.0]
[1778471341233,57.07,80727.58,0.0,-1.0,0.0,0.0]
[1778471341311,57.07,80727.05,0.0,-1.0,0.0,0.0]
[1778471342059,57.07,80725.26,0.0,-1.0,0.0,0.0]
[1778471343066,57.07,80723.13,0.0,-1.0,0.0,0.0]
[1778471343612,57.07,80723.13,0.0,-1.0,0.0,0.0]
[1778471343809,57.07,80723.13,0.0,-1.0,0.0,0.0]
[1778471343996,57.07,80723.13,0.0,-1.0,0.0,0.0]
[1778471344062,57.07,80723.13,0.0,-1.0,0.0,0.0]
[1778471344073,57.07,80721.89,0.0,-1.0,0.0,0.0]
[1778471346087,57.07,80721.05,0.0,-1.0,0.0,0.0]
[1778471350115,57.07,80718.58,0.0,-1.0,0.0,0.0]
[1778471351122,57.07,80717.82,0.0,-1.0,0.0,0.0]
[1778471351323,57.07,80717.82,0.0,-1.0,0.0,0.0]
[1778471351558,57.07,80717.82,0.0,-1.0,0.0,0.0]
[1778471352129,57.07,80717.16,0.0,-1.0,0.0,0.0]
[1778471353136,57.07,80713.26,0.0,-1.0,0.0,0.0]
[1778471354179,57.07,80713.26,0.0,-1.0,0.0,0.0]
[1778471354275,57.07,80711.85,0.0,-1.0,0.0,0.0]
[1778471354309,57.07,80711.85,0.0,-1.0,0.0,0.0]
[1778471357164,57.07,80710.71,0.0,-1.0,0.0,0.0]
[1778471359536,57.07,80710.87,0.0,-1.0,0.0,0.0]
[1778471359559,57.07,80710.87,0.0,-1.0,0.0,0.0]
[1778471360185,57.07,80710.93,0.0,-1.0,0.0,0.0]
[1778471361267,57.07,80710.93,0.0,-1.0,0.0,0.0]
[1778471361309,57.07,80710.94,0.0,-1.0,0.0,0.0]
[1778471367234,57.07,80711.84,0.0,-1.0,0.0,0.0]
[1778471368241,57.07,80709.05,0.0,-1.0,0.0,0.0]
[1778471369248,57.07,80707.6,0.0,-1.0,0.0,0.0]
[1778471370601,57.07,80707.82,0.0,-1.0,0.0,0.0]
[1778471370808,57.07,80707.82,0.0,-1.0,0.0,0.0]
[1778471371263,57.07,80707.49,0.0,-1.0,0.0,0.0]
[1778471372372,57.07,80707.58,0.0,-1.0,0.0,0.0]
[1778471372559,57.07,80707.58,0.0,-1.0,0.0,0.0]
[1778471375296,57.07,80698.68,0.0,-1.0,0.0,0.0]
[1778471376301,57.07,80684.55,0.0,-1.0,0.0,0.0]
[1778471377308,57.07,80685.87,0.0,-1.0,0.0,0.0]
[1778471381268,57.07,80685.77,0.0,-1.0,0.0,0.0]
[1778471381307,57.07,80685.77,0.0,-1.0,0.0,0.0]
[1778471380329,57.07,80687.74,0.0,-1.0,0.0,0.0]
[1778471381473,57.07,80688.37,0.0,-1.0,0.0,0.0]
[1778471382343,57.07,80687.66,0.0,-1.0,0.0,0.0]
[1778471383350,57.07,80688.52,0.0,-1.0,0.0,0.0]
[1778471384568,57.07,80688.52,0.0,-1.0,0.0,0.0]
[1778471384808,57.07,80688.52,0.0,-1.0,0.0,0.0]
[1778471388062,57.07,80687.74,0.0,-1.0,0.0,0.0]
[1778471388309,57.07,80687.74,0.0,-1.0,0.0,0.0]
[1778471388163,57.07,80686.48,0.0,-1.0,0.0,0.0]
[1778471388385,57.07,80686.26,0.0,-1.0,0.0,0.0]
[1778471396441,57.07,80685.43,0.0,-1.0,0.0,0.0]
[1778471399287,57.07,80685.57,0.0,-1.0,0.0,0.0]
[1778471399308,57.07,80685.57,0.0,-1.0,0.0,0.0]
[1778471401476,57.07,80682.6,0.0,-1.0,0.0,0.0]
[1778471403535,57.07,80682.11,0.0,-1.0,0.0,0.0]
[1778471403558,57.07,80682.11,0.0,-1.0,0.0,0.0]
[1778471403749,57.07,80673.69,0.0,-1.0,0.0,0.0]
[1778471404497,57.07,80673.44,0.0,-1.0,0.0,0.0]
[1778471406057,57.07,80673.44,0.0,-1.0,0.0,0.0]
[1778471406309,57.07,80673.44,0.0,-1.0,0.0,0.0]
[1778471407518,57.07,80680.11,0.0,-1.0,0.0,0.0]
[1778471408525,57.07,80682.21,0.0,-1.0,0.0,0.0]
[1778471409550,57.07,80682.21,0.0,-1.0,0.0,0.0]
[1778471409558,57.07,80682.21,0.0,-1.0,0.0,0.0]
[1778471409651,57.07,80683.06,0.0,-1.0,0.0,0.0]
[1778471411301,57.07,80683.06,0.0,-1.0,0.0,0.0]
[1778471411308,57.07,80683.06,0.0,-1.0,0.0,0.0]
[1778471410539,57.07,80682.07,0.0,-1.0,0.0,0.0]
[1778471411546,57.07,80682.82,0.0,-1.0,0.0,0.0]
[1778471413560,57.07,80683.58,0.0,-1.0,0.0,0.0]
[1778471417588,57.07,80684.44,0.0,-1.0,0.0,0.0]
[1778471418498,57.07,80684.44,0.0,-1.0,0.0,0.0]
[1778471418559,57.07,80684.44,0.0,-1.0,0.0,0.0]
[1778471418599,57.07,80684.44,0.0,-1.0,0.0,0.0]
[1778471420243,57.07,80684.44,0.0,-1.0,0.0,0.0]
[1778471420308,57.07,80684.44,0.0,-1.0,0.0,0.0]
[1778471425644,57.07,80684.34,0.0,-1.0,0.0,0.0]
[1778471427658,57.07,80683.56,0.0,-1.0,0.0,0.0]
[1778471429058,57.07,80683.56,0.0,-1.0,0.0,0.0]
[1778471429308,57.07,80683.56,0.0,-1.0,0.0,0.0]
[1778471429148,57.07,80683.84,0.0,-1.0,0.0,0.0]
[1778471429677,57.07,80683.83,0.0,-1.0,0.0,0.0]
[1778471431131,57.07,80683.83,0.0,-1.0,0.0,0.0]
[1778471431315,57.07,80683.83,0.0,-1.0,0.0,0.0]
[1778471431159,57.07,80683.56,0.0,-1.0,0.0,0.0]
[1778471436726,57.07,80685.26,0.0,-1.0,0.0,0.0]
[1778471438678,57.07,80685.33,0.0,-1.0,0.0,0.0]
[1778471438808,57.07,80685.33,0.0,-1.0,0.0,0.0]
[1778471438909,57.07,80685.32,0.0,-1.0,0.0,0.0]
[1778471440594,57.07,80685.29,0.0,-1.0,0.0,0.0]
[1778471440813,57.07,80685.29,0.0,-1.0,0.0,0.0]
[1778471443775,57.07,80686.84,0.0,-1.0,0.0,0.0]
[1778471444782,57.07,80688.76,0.0,-1.0,0.0,0.0]
[1778471446035,57.07,80688.76,0.0,-1.0,0.0,0.0]
[1778471446059,57.07,80688.76,0.0,-1.0,0.0,0.0]
[1778471446136,57.07,80691.28,0.0,-1.0,0.0,0.0]
[1778471446797,57.07,80694.37,0.0,-1.0,0.0,0.0]
[1778471447804,57.07,80698.76,0.0,-1.0,0.0,0.0]
[1778471449175,57.07,80698.76,0.0,-1.0,0.0,0.0]
[1778471449308,57.07,80698.76,0.0,-1.0,0.0,0.0]
[1778471449276,57.07,80703.68,0.0,-1.0,0.0,0.0]
[1778471450194,57.07,80703.68,0.0,-1.0,0.0,0.0]
[1778471450308,57.07,80703.68,0.0,-1.0,0.0,0.0]
[1778471450296,57.07,80703.96,0.0,-1.0,0.0,0.0]
[1778471450825,57.07,80708.99,0.0,-1.0,0.0,0.0]
[1778471451832,57.07,80712.06,0.0,-1.0,0.0,0.0]
[1778471452839,57.07,80713.28,0.0,-1.0,0.0,0.0]
[1778471454136,57.07,80713.28,0.0,-1.0,0.0,0.0]
[1778471454176,57.07,80713.28,0.0,-1.0,0.0,0.0]
[1778471454237,57.07,80715.38,0.0,-1.0,0.0,0.0]
[1778471454853,57.07,80713.28,0.0,-1.0,0.0,0.0]
[1778471456867,57.07,80712.32,0.0,-1.0,0.0,0.0]
[1778471457874,57.07,80711.28,0.0,-1.0,0.0,0.0]
[1778471459760,57.07,80711.54,0.0,-1.0,0.0,0.0]
[1778471459808,57.07,80711.54,0.0,-1.0,0.0,0.0]
[1778471459888,57.07,80714.1,0.0,-1.0,0.0,0.0]
[1778471460896,57.07,80714.78,0.0,-1.0,0.0,0.0]
[1778471461902,57.07,80715.92,0.0,-1.0,0.0,0.0]
[1778471463916,57.07,80713.91,0.0,-1.0,0.0,0.0]
[1778471468019,57.07,80713.88,0.0,-1.0,0.0,0.0]
[1778471468059,57.07,80713.88,0.0,-1.0,0.0,0.0]
[1778471468120,57.07,80715.3,0.0,-1.0,0.0,0.0]
[1778471468783,57.07,80715.3,0.0,-1.0,0.0,0.0]
[1778471468809,57.07,80715.3,0.0,-1.0,0.0,0.0]
[1778471468951,57.07,80716.17,0.0,-1.0,0.0,0.0]
[1778471470965,57.07,80715.04,0.0,-1.0,0.0,0.0]
[1778471476000,57.07,80715.09,0.0,-1.0,0.0,0.0]
[1778471477827,57.07,80715.02,0.0,-1.0,0.0,0.0]
[1778471478059,57.07,80715.02,0.0,-1.0,0.0,0.0]
[1778471478092,57.07,80713.67,0.0,-1.0,0.0,0.0]
[1778471479347,57.07,80713.67,0.0,-1.0,0.0,0.0]
[1778471479368,57.07,80714.38,0.0,-1.0,0.0,0.0]
[1778471479562,57.07,80714.38,0.0,-1.0,0.0,0.0]
[1778471480028,57.07,80716.47,0.0,-1.0,0.0,0.0]
[1778471481035,57.07,80717.03,0.0,-1.0,0.0,0.0]
[1778471485968,57.07,80716.62,0.0,-1.0,0.0,0.0]
[1778471486070,57.07,80718.93,0.0,-1.0,0.0,0.0]
[1778471487963,57.07,80718.93,0.0,-1.0,0.0,0.0]
[1778471488061,57.07,80718.93,0.0,-1.0,0.0,0.0]
[1778471488084,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778471490040,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778471490061,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778471491107,57.07,80718.18,0.0,-1.0,0.0,0.0]
[1778471493122,57.07,80715.56,0.0,-1.0,0.0,0.0]
[1778471495135,57.07,80715.07,0.0,-1.0,0.0,0.0]
[1778471497401,57.07,80714.92,0.0,-1.0,0.0,0.0]
[1778471497416,57.07,80713.24,0.0,-1.0,0.0,0.0]
[1778471497558,57.07,80713.24,0.0,-1.0,0.0,0.0]
[1778471498105,57.07,80713.24,0.0,-1.0,0.0,0.0]
[1778471498313,57.07,80713.24,0.0,-1.0,0.0,0.0]
[1778471498315,57.07,80713.88,0.0,-1.0,0.0,0.0]
[1778471501179,57.07,80709.7,0.0,-1.0,0.0,0.0]
[1778471501565,57.07,80709.7,0.0,-1.0,0.0,0.0]
[1778471501809,57.07,80709.7,0.0,-1.0,0.0,0.0]
[1778471502186,57.07,80703.74,0.0,-1.0,0.0,0.0]
[1778471503194,57.07,80701.19,0.0,-1.0,0.0,0.0]
[1778471504200,57.07,80698.17,0.0,-1.0,0.0,0.0]
[1778471504932,57.07,80698.17,0.0,-1.0,0.0,0.0]
[1778471505060,57.07,80698.17,0.0,-1.0,0.0,0.0]
[1778471507221,57.07,80699.45,0.0,-1.0,0.0,0.0]
[1778471508228,57.07,80695.24,0.0,-1.0,0.0,0.0]
[1778471508730,57.07,80695.24,0.0,-1.0,0.0,0.0]
[1778471508814,57.07,80695.24,0.0,-1.0,0.0,0.0]
[1778471509235,57.07,80695.19,0.0,-1.0,0.0,0.0]
[1778471510242,57.07,80688.39,0.0,-1.0,0.0,0.0]
[1778471511249,57.07,80685.54,0.0,-1.0,0.0,0.0]
[1778471512256,57.07,80685.11,0.0,-1.0,0.0,0.0]
[1778471513263,57.07,80687.38,0.0,-1.0,0.0,0.0]
[1778471516413,57.07,80687.38,0.0,-1.0,0.0,0.0]
[1778471516284,57.07,80686.82,0.0,-1.0,0.0,0.0]
[1778471516559,57.07,80686.82,0.0,-1.0,0.0,0.0]
[1778471518298,57.07,80686.34,0.0,-1.0,0.0,0.0]
[1778471523333,57.07,80683.79,0.0,-1.0,0.0,0.0]
[1778471524059,57.07,80683.79,0.0,-1.0,0.0,0.0]
[1778471524340,57.07,80681.94,0.0,-1.0,0.0,0.0]
[1778471526732,57.07,80682.19,0.0,-1.0,0.0,0.0]
[1778471526809,57.07,80682.19,0.0,-1.0,0.0,0.0]
[1778471528060,57.07,80682.12,0.0,-1.0,0.0,0.0]
[1778471529376,57.07,80681.88,0.0,-1.0,0.0,0.0]
[1778471530383,57.07,80684.24,0.0,-1.0,0.0,0.0]
[1778471531390,57.07,80690.05,0.0,-1.0,0.0,0.0]
[1778471532981,57.07,80690.05,0.0,-1.0,0.0,0.0]
[1778471533059,57.07,80690.05,0.0,-1.0,0.0,0.0]
[1778471536425,57.07,80690.59,0.0,-1.0,0.0,0.0]
[1778471537059,57.07,80690.59,0.0,-1.0,0.0,0.0]
[1778471537307,57.07,80690.59,0.0,-1.0,0.0,0.0]
[1778471537432,57.07,80690.8,0.0,-1.0,0.0,0.0]
[1778471539446,57.07,80689.57,0.0,-1.0,0.0,0.0]
[1778471543474,57.07,80690.11,0.0,-1.0,0.0,0.0]
[1778471544100,57.07,80690.11,0.0,-1.0,0.0,0.0]
[1778471544309,57.07,80690.11,0.0,-1.0,0.0,0.0]
[1778471545488,57.07,80693.23,0.0,-1.0,0.0,0.0]
[1778471547502,57.07,80694.38,0.0,-1.0,0.0,0.0]
[1778471551530,57.07,80695.03,0.0,-1.0,0.0,0.0]
[1778471552520,57.07,80695.03,0.0,-1.0,0.0,0.0]
[1778471552559,57.07,80695.03,0.0,-1.0,0.0,0.0]
[1778471553544,57.07,80702.9,0.0,-1.0,0.0,0.0]
[1778471555512,57.07,80708.52,0.0,-1.0,0.0,0.0]
[1778471555562,57.07,80708.52,0.0,-1.0,0.0,0.0]
[1778471555926,57.07,80708.52,0.0,-1.0,0.0,0.0]
[1778471556061,57.07,80708.52,0.0,-1.0,0.0,0.0]
[1778471556154,57.07,80709.26,0.0,-1.0,0.0,0.0]
[1778471556566,57.07,80710.1,0.0,-1.0,0.0,0.0]
[1778471557572,57.07,80709.63,0.0,-1.0,0.0,0.0]
[1778471561600,57.07,80710.18,0.0,-1.0,0.0,0.0]
[1778471563614,57.07,80712.38,0.0,-1.0,0.0,0.0]
[1778471565628,57.07,80713.44,0.0,-1.0,0.0,0.0]
[1778471567157,57.07,80714.19,0.0,-1.0,0.0,0.0]
[1778471568061,57.07,80714.19,0.0,-1.0,0.0,0.0]
[1778471568119,57.07,80714.58,0.0,-1.0,0.0,0.0]
[1778471569718,57.07,80715.29,0.0,-1.0,0.0,0.0]
[1778471569809,57.07,80715.29,0.0,-1.0,0.0,0.0]
[1778471569817,57.07,80717.34,0.0,-1.0,0.0,0.0]
[1778471572846,57.07,80718.02,0.0,-1.0,0.0,0.0]
[1778471572947,57.07,80714.61,0.0,-1.0,0.0,0.0]
[1778471574186,57.07,80714.61,0.0,-1.0,0.0,0.0]
[1778471574310,57.07,80714.61,0.0,-1.0,0.0,0.0]
[1778471574403,57.07,80712.04,0.0,-1.0,0.0,0.0]
[1778471574691,57.07,80714.26,0.0,-1.0,0.0,0.0]
[1778471576705,57.07,80715.67,0.0,-1.0,0.0,0.0]
[1778471579905,57.07,80715.71,0.0,-1.0,0.0,0.0]
[1778471580066,57.07,80715.71,0.0,-1.0,0.0,0.0]
[1778471580167,57.07,80715.81,0.0,-1.0,0.0,0.0]
[1778471586515,57.07,80715.98,0.0,-1.0,0.0,0.0]
[1778471586557,57.07,80715.93,0.0,-1.0,0.0,0.0]
[1778471588789,57.07,80716.88,0.0,-1.0,0.0,0.0]
[1778471591810,57.07,80717.75,0.0,-1.0,0.0,0.0]
[1778471593824,57.07,80716.43,0.0,-1.0,0.0,0.0]
[1778471594831,57.07,80719.62,0.0,-1.0,0.0,0.0]
[1778471595838,57.07,80731.63,0.0,-1.0,0.0,0.0]
[1778471596845,57.07,80741.17,0.0,-1.0,0.0,0.0]
[1778471597852,57.07,80739.97,0.0,-1.0,0.0,0.0]
[1778471600968,57.07,80740.44,0.0,-1.0,0.0,0.0]
[1778471601061,57.07,80740.44,0.0,-1.0,0.0,0.0]
[1778471602039,57.07,80740.51,0.0,-1.0,0.0,0.0]
[1778471602066,57.07,80740.51,0.0,-1.0,0.0,0.0]
[1778471602197,57.07,80740.73,0.0,-1.0,0.0,0.0]
[1778471607922,57.07,80741.48,0.0,-1.0,0.0,0.0]
[1778471609255,57.07,80741.48,0.0,-1.0,0.0,0.0]
[1778471609308,57.07,80741.48,0.0,-1.0,0.0,0.0]
[1778471610943,57.07,80742.58,0.0,-1.0,0.0,0.0]
[1778471611950,57.07,80743.22,0.0,-1.0,0.0,0.0]
[1778471612957,57.07,80746.8,0.0,-1.0,0.0,0.0]
[1778471613608,57.07,80746.8,0.0,-1.0,0.0,0.0]
[1778471613808,57.07,80746.8,0.0,-1.0,0.0,0.0]
[1778471615519,57.07,80746.98,0.0,-1.0,0.0,0.0]
[1778471615562,57.07,80746.98,0.0,-1.0,0.0,0.0]
[1778471615978,57.07,80746.98,0.0,-1.0,0.0,0.0]
[1778471618999,57.07,80748.92,0.0,-1.0,0.0,0.0]
[1778471621593,57.07,80748.74,0.0,-1.0,0.0,0.0]
[1778471621810,57.07,80748.74,0.0,-1.0,0.0,0.0]
[1778471626050,57.07,80746.3,0.0,-1.0,0.0,0.0]
[1778471627057,57.07,80739.09,0.0,-1.0,0.0,0.0]
[1778471628064,57.07,80735.05,0.0,-1.0,0.0,0.0]
[1778471628688,57.07,80735.05,0.0,-1.0,0.0,0.0]
[1778471628808,57.07,80735.05,0.0,-1.0,0.0,0.0]
[1778471630717,57.07,80736.25,0.0,-1.0,0.0,0.0]
[1778471630807,57.07,80736.25,0.0,-1.0,0.0,0.0]
[1778471631085,57.07,80734.0,0.0,-1.0,0.0,0.0]
[1778471633099,57.07,80732.42,0.0,-1.0,0.0,0.0]
[1778471634112,57.07,80732.42,0.0,-1.0,0.0,0.0]
[1778471634309,57.07,80732.42,0.0,-1.0,0.0,0.0]
[1778471634391,57.07,80733.78,0.0,-1.0,0.0,0.0]
[1778471636120,57.07,80735.0,0.0,-1.0,0.0,0.0]
[1778471638134,57.07,80735.9,0.0,-1.0,0.0,0.0]
[1778471639608,57.07,80735.27,0.0,-1.0,0.0,0.0]
[1778471639809,57.07,80735.27,0.0,-1.0,0.0,0.0]
[1778471640148,57.07,80735.85,0.0,-1.0,0.0,0.0]
[1778471641382,57.07,80735.85,0.0,-1.0,0.0,0.0]
[1778471641559,57.07,80735.85,0.0,-1.0,0.0,0.0]
[1778471641584,57.07,80736.79,0.0,-1.0,0.0,0.0]
[1778471642162,57.07,80735.2,0.0,-1.0,0.0,0.0]
[1778471643169,57.07,80728.14,0.0,-1.0,0.0,0.0]
[1778471643792,57.07,80728.14,0.0,-1.0,0.0,0.0]
[1778471643809,57.07,80728.14,0.0,-1.0,0.0,0.0]
[1778471644117,57.07,80728.14,0.0,-1.0,0.0,0.0]
[1778471644307,57.07,80728.14,0.0,-1.0,0.0,0.0]
[1778471644408,57.07,80725.66,0.0,-1.0,0.0,0.0]
[1778471646190,57.07,80722.08,0.0,-1.0,0.0,0.0]
[1778471648204,57.07,80721.23,0.0,-1.0,0.0,0.0]
[1778471650218,57.07,80719.62,0.0,-1.0,0.0,0.0]
[1778471650945,57.07,80719.62,0.0,-1.0,0.0,0.0]
[1778471651059,57.07,80719.62,0.0,-1.0,0.0,0.0]
[1778471652333,57.07,80719.95,0.0,-1.0,0.0,0.0]
[1778471652557,57.07,80719.95,0.0,-1.0,0.0,0.0]
[1778471652411,57.07,80719.69,0.0,-1.0,0.0,0.0]
[1778471658274,57.07,80720.24,0.0,-1.0,0.0,0.0]
[1778471660655,57.07,80720.24,0.0,-1.0,0.0,0.0]
[1778471660809,57.07,80720.24,0.0,-1.0,0.0,0.0]
[1778471662305,57.07,80723.28,0.0,-1.0,0.0,0.0]
[1778471663312,57.07,80721.29,0.0,-1.0,0.0,0.0]
[1778471664319,57.07,80719.27,0.0,-1.0,0.0,0.0]
[1778471664729,57.07,80719.27,0.0,-1.0,0.0,0.0]
[1778471664809,57.07,80719.27,0.0,-1.0,0.0,0.0]
[1778471665326,57.07,80719.11,0.0,-1.0,0.0,0.0]
[1778471666087,57.07,80719.11,0.0,-1.0,0.0,0.0]
[1778471666309,57.07,80719.11,0.0,-1.0,0.0,0.0]
[1778471666333,57.07,80721.35,0.0,-1.0,0.0,0.0]
[1778471669354,57.07,80722.42,0.0,-1.0,0.0,0.0]
[1778471672654,57.07,80722.53,0.0,-1.0,0.0,0.0]
[1778471672808,57.07,80722.53,0.0,-1.0,0.0,0.0]
[1778471673382,57.07,80722.58,0.0,-1.0,0.0,0.0]
[1778471674389,57.07,80720.28,0.0,-1.0,0.0,0.0]
[1778471677802,57.07,80720.55,0.0,-1.0,0.0,0.0]
[1778471677808,57.07,80720.55,0.0,-1.0,0.0,0.0]
[1778471678417,57.07,80723.64,0.0,-1.0,0.0,0.0]
[1778471682445,57.07,80722.27,0.0,-1.0,0.0,0.0]
[1778471687480,57.07,80723.21,0.0,-1.0,0.0,0.0]
[1778471688065,57.07,80723.21,0.0,-1.0,0.0,0.0]
[1778471688308,57.07,80723.21,0.0,-1.0,0.0,0.0]
[1778471688487,57.07,80725.51,0.0,-1.0,0.0,0.0]
[1778471689598,57.07,80725.51,0.0,-1.0,0.0,0.0]
[1778471689808,57.07,80725.73,0.0,-1.0,0.0,0.0]
[1778471690501,57.07,80725.78,0.0,-1.0,0.0,0.0]
[1778471695536,57.07,80725.53,0.0,-1.0,0.0,0.0]
[1778471696156,57.07,80725.53,0.0,-1.0,0.0,0.0]
[1778471696307,57.07,80725.53,0.0,-1.0,0.0,0.0]
[1778471696543,57.07,80723.58,0.0,-1.0,0.0,0.0]
[1778471698557,57.07,80722.59,0.0,-1.0,0.0,0.0]
[1778471700571,57.07,80721.48,0.0,-1.0,0.0,0.0]
[1778471702585,57.07,80723.77,0.0,-1.0,0.0,0.0]
[1778471703462,57.07,80723.77,0.0,-1.0,0.0,0.0]
[1778471703559,57.07,80723.77,0.0,-1.0,0.0,0.0]
[1778471703592,57.07,80720.66,0.0,-1.0,0.0,0.0]
[1778471705316,57.07,80720.64,0.0,-1.0,0.0,0.0]
[1778471705558,57.07,80720.64,0.0,-1.0,0.0,0.0]
[1778471705606,57.07,80720.66,0.0,-1.0,0.0,0.0]
[1778471714669,57.07,80720.79,0.0,-1.0,0.0,0.0]
[1778471716491,57.07,80720.79,0.0,-1.0,0.0,0.0]
[1778471716557,57.07,80720.79,0.0,-1.0,0.0,0.0]
[1778471716683,57.07,80718.57,0.0,-1.0,0.0,0.0]
[1778471721664,57.07,80718.09,0.0,-1.0,0.0,0.0]
[1778471721811,57.07,80718.46,0.0,-1.0,0.0,0.0]
[1778471722264,57.07,80718.46,0.0,-1.0,0.0,0.0]
[1778471722312,57.07,80718.46,0.0,-1.0,0.0,0.0]
[1778471722410,57.07,80721.15,0.0,-1.0,0.0,0.0]
[1778471724739,57.07,80723.7,0.0,-1.0,0.0,0.0]
[1778471725746,57.07,80724.67,0.0,-1.0,0.0,0.0]
[1778471729925,57.07,80724.22,0.0,-1.0,0.0,0.0]
[1778471730059,57.07,80724.22,0.0,-1.0,0.0,0.0]
[1778471730093,57.07,80725.75,0.0,-1.0,0.0,0.0]
[1778471731788,57.07,80726.31,0.0,-1.0,0.0,0.0]
[1778471733802,57.07,80724.08,0.0,-1.0,0.0,0.0]
[1778471739844,57.07,80722.83,0.0,-1.0,0.0,0.0]
[1778471742331,57.07,80722.83,0.0,-1.0,0.0,0.0]
[1778471742558,57.07,80722.83,0.0,-1.0,0.0,0.0]
[1778471743743,57.07,80722.76,0.0,-1.0,0.0,0.0]
[1778471743808,57.07,80722.76,0.0,-1.0,0.0,0.0]
[1778471743872,57.07,80723.58,0.0,-1.0,0.0,0.0]
[1778471748911,57.07,80722.45,0.0,-1.0,0.0,0.0]
[1778471753946,57.07,80723.16,0.0,-1.0,0.0,0.0]
[1778471756605,57.07,80723.79,0.0,-1.0,0.0,0.0]
[1778471756809,57.07,80723.89,0.0,-1.0,0.0,0.0]
[1778471758273,57.07,80723.72,0.0,-1.0,0.0,0.0]
[1778471758312,57.07,80723.72,0.0,-1.0,0.0,0.0]
[1778471758374,57.07,80722.27,0.0,-1.0,0.0,0.0]
[1778471764478,57.07,80722.49,0.0,-1.0,0.0,0.0]
[1778471764557,57.07,80722.49,0.0,-1.0,0.0,0.0]
[1778471765025,57.07,80723.62,0.0,-1.0,0.0,0.0]
[1778471770060,57.07,80723.84,0.0,-1.0,0.0,0.0]
[1778471771166,57.07,80723.84,0.0,-1.0,0.0,0.0]
[1778471771308,57.07,80723.84,0.0,-1.0,0.0,0.0]
[1778471772074,57.07,80725.25,0.0,-1.0,0.0,0.0]
[1778471772840,57.07,80725.25,0.0,-1.0,0.0,0.0]
[1778471773059,57.07,80725.25,0.0,-1.0,0.0,0.0]
[1778471773160,57.07,80725.25,0.0,-1.0,0.0,0.0]
[1778471780130,57.07,80724.75,0.0,-1.0,0.0,0.0]
[1778471781749,57.07,80728.03,0.0,-1.0,0.0,0.0]
[1778471782059,57.07,80728.03,0.0,-1.0,0.0,0.0]
[1778471783151,57.07,80731.5,0.0,-1.0,0.0,0.0]
[1778471788186,57.07,80731.14,0.0,-1.0,0.0,0.0]
[1778471791207,57.07,80730.97,0.0,-1.0,0.0,0.0]
[1778471794228,57.07,80729.0,0.0,-1.0,0.0,0.0]
[1778471795284,57.07,80729.0,0.0,-1.0,0.0,0.0]
[1778471795307,57.07,80729.0,0.0,-1.0,0.0,0.0]
[1778471795347,57.07,80729.0,0.0,-1.0,0.0,0.0]
[1778471795557,57.07,80729.0,0.0,-1.0,0.0,0.0]
[1778471795658,57.07,80729.03,0.0,-1.0,0.0,0.0]
[1778471801278,57.07,80729.03,0.0,-1.0,0.0,0.0]
[1778471804185,57.07,80728.68,0.0,-1.0,0.0,0.0]
[1778471804258,57.07,80728.68,0.0,-1.0,0.0,0.0]
[1778471804309,57.07,80728.68,0.0,-1.0,0.0,0.0]
[1778471804409,57.07,80728.78,0.0,-1.0,0.0,0.0]
[1778471810340,57.07,80730.05,0.0,-1.0,0.0,0.0]
[1778471813361,57.07,80731.78,0.0,-1.0,0.0,0.0]
[1778471815440,57.07,80731.74,0.0,-1.0,0.0,0.0]
[1778471815554,57.07,80731.74,0.0,-1.0,0.0,0.0]
[1778471815559,57.07,80731.74,0.0,-1.0,0.0,0.0]
[1778471815652,57.07,80731.75,0.0,-1.0,0.0,0.0]
[1778471815807,57.07,80731.75,0.0,-1.0,0.0,0.0]
[1778471821222,57.07,80732.08,0.0,-1.0,0.0,0.0]
[1778471822424,57.07,80727.91,0.0,-1.0,0.0,0.0]
[1778471823431,57.07,80725.1,0.0,-1.0,0.0,0.0]
[1778471825032,57.07,80725.61,0.0,-1.0,0.0,0.0]
[1778471825060,57.07,80725.61,0.0,-1.0,0.0,0.0]
[1778471825211,57.07,80725.61,0.0,-1.0,0.0,0.0]
[1778471825310,57.07,80725.61,0.0,-1.0,0.0,0.0]
[1778471825445,57.07,80725.67,0.0,-1.0,0.0,0.0]
[1778471831488,57.07,80725.47,0.0,-1.0,0.0,0.0]
[1778471837390,57.07,80725.48,0.0,-1.0,0.0,0.0]
[1778471840712,57.07,80725.1,0.0,-1.0,0.0,0.0]
[1778471840784,57.07,80725.1,0.0,-1.0,0.0,0.0]
[1778471840810,57.07,80725.1,0.0,-1.0,0.0,0.0]
[1778471840813,57.07,80725.31,0.0,-1.0,0.0,0.0]
[1778471845587,57.07,80720.65,0.0,-1.0,0.0,0.0]
[1778471846594,57.07,80717.91,0.0,-1.0,0.0,0.0]
[1778471847946,57.07,80718.51,0.0,-1.0,0.0,0.0]
[1778471848061,57.07,80718.51,0.0,-1.0,0.0,0.0]
[1778471848224,57.07,80718.51,0.0,-1.0,0.0,0.0]
[1778471848308,57.07,80718.51,0.0,-1.0,0.0,0.0]
[1778471848609,57.07,80718.15,0.0,-1.0,0.0,0.0]
[1778471852637,57.07,80718.36,0.0,-1.0,0.0,0.0]
[1778471854651,57.07,80717.48,0.0,-1.0,0.0,0.0]
[1778471855341,57.07,80717.48,0.0,-1.0,0.0,0.0]
[1778471855503,57.07,80717.48,0.0,-1.0,0.0,0.0]
[1778471855563,57.07,80717.48,0.0,-1.0,0.0,0.0]
[1778471855664,57.07,80717.48,0.0,-1.0,0.0,0.0]
[1778471857672,57.07,80713.75,0.0,-1.0,0.0,0.0]
[1778471860841,57.07,80714.2,0.0,-1.0,0.0,0.0]
[1778471861059,57.07,80713.8,0.0,-1.0,0.0,0.0]
[1778471861082,57.07,80713.8,0.0,-1.0,0.0,0.0]
[1778471861306,57.07,80713.8,0.0,-1.0,0.0,0.0]
[1778471861701,57.07,80713.82,0.0,-1.0,0.0,0.0]
[1778471864721,57.07,80711.7,0.0,-1.0,0.0,0.0]
[1778471865728,57.07,80706.17,0.0,-1.0,0.0,0.0]
[1778471866735,57.07,80705.32,0.0,-1.0,0.0,0.0]
[1778471868129,57.07,80705.44,0.0,-1.0,0.0,0.0]
[1778471868309,57.07,80705.44,0.0,-1.0,0.0,0.0]
[1778471868413,57.07,80705.44,0.0,-1.0,0.0,0.0]
[1778471868559,57.07,80705.44,0.0,-1.0,0.0,0.0]
[1778471868749,57.07,80705.08,0.0,-1.0,0.0,0.0]
[1778471871770,57.07,80703.89,0.0,-1.0,0.0,0.0]
[1778471872777,57.07,80701.48,0.0,-1.0,0.0,0.0]
[1778471873594,57.07,80701.48,0.0,-1.0,0.0,0.0]
[1778471875798,57.07,80706.33,0.0,-1.0,0.0,0.0]
[1778471877269,57.07,80706.18,0.0,-1.0,0.0,0.0]
[1778471877308,57.07,80706.18,0.0,-1.0,0.0,0.0]
[1778471877571,57.07,80706.18,0.0,-1.0,0.0,0.0]
[1778471877808,57.07,80706.18,0.0,-1.0,0.0,0.0]
[1778471877812,57.07,80705.96,0.0,-1.0,0.0,0.0]
[1778471881840,57.07,80703.83,0.0,-1.0,0.0,0.0]
[1778471882847,57.07,80702.97,0.0,-1.0,0.0,0.0]
[1778471883382,57.07,80702.97,0.0,-1.0,0.0,0.0]
[1778471883490,57.07,80702.97,0.0,-1.0,0.0,0.0]
[1778471883559,57.07,80702.97,0.0,-1.0,0.0,0.0]
[1778471883854,57.07,80702.86,0.0,-1.0,0.0,0.0]
[1778471887882,57.07,80705.65,0.0,-1.0,0.0,0.0]
[1778471888993,57.07,80705.65,0.0,-1.0,0.0,0.0]
[1778471889066,57.07,80705.65,0.0,-1.0,0.0,0.0]
[1778471889276,57.07,80705.65,0.0,-1.0,0.0,0.0]
[1778471889309,57.07,80705.65,0.0,-1.0,0.0,0.0]
[1778471889410,57.07,80705.86,0.0,-1.0,0.0,0.0]
[1778471892918,57.07,80704.91,0.0,-1.0,0.0,0.0]
[1778471897152,57.07,80704.8,0.0,-1.0,0.0,0.0]
[1778471897308,57.07,80704.8,0.0,-1.0,0.0,0.0]
[1778471897408,57.07,80704.8,0.0,-1.0,0.0,0.0]
[1778471899721,57.07,80704.8,0.0,-1.0,0.0,0.0]
[1778471899808,57.07,80704.8,0.0,-1.0,0.0,0.0]
[1778471906008,57.07,80704.78,0.0,-1.0,0.0,0.0]
[1778471908022,57.07,80702.3,0.0,-1.0,0.0,0.0]
[1778471909565,57.07,80702.3,0.0,-1.0,0.0,0.0]
[1778471909809,57.07,80702.3,0.0,-1.0,0.0,0.0]
[1778471909819,57.07,80702.3,0.0,-1.0,0.0,0.0]
[1778471909610,57.07,80701.31,0.0,-1.0,0.0,0.0]
[1778471910062,57.07,80701.31,0.0,-1.0,0.0,0.0]
[1778471911043,57.07,80701.01,0.0,-1.0,0.0,0.0]
[1778471914067,57.07,80701.2,0.0,-1.0,0.0,0.0]
[1778471914308,57.07,80701.2,0.0,-1.0,0.0,0.0]
[1778471914411,57.07,80701.71,0.0,-1.0,0.0,0.0]
[1778471920106,57.07,80701.22,0.0,-1.0,0.0,0.0]
[1778471921684,57.07,80701.22,0.0,-1.0,0.0,0.0]
[1778471921810,57.07,80701.22,0.0,-1.0,0.0,0.0]
[1778471927155,57.07,80701.88,0.0,-1.0,0.0,0.0]
[1778471930137,57.07,80701.85,0.0,-1.0,0.0,0.0]
[1778471930308,57.07,80701.85,0.0,-1.0,0.0,0.0]
[1778471930333,57.07,80701.85,0.0,-1.0,0.0,0.0]
[1778471936598,57.07,80701.85,0.0,-1.0,0.0,0.0]
[1778471936807,57.07,80701.85,0.0,-1.0,0.0,0.0]
[1778471941306,57.07,80702.61,0.0,-1.0,0.0,0.0]
[1778471941559,57.07,80702.61,0.0,-1.0,0.0,0.0]
[1778471941620,57.07,80702.61,0.0,-1.0,0.0,0.0]
[1778471941808,57.07,80702.61,0.0,-1.0,0.0,0.0]
[1778471941851,57.07,80703.52,0.0,-1.0,0.0,0.0]
[1778471946288,57.07,80707.41,0.0,-1.0,0.0,0.0]
[1778471948324,57.07,80707.44,0.0,-1.0,0.0,0.0]
[1778471948452,57.07,80707.44,0.0,-1.0,0.0,0.0]
[1778471948558,57.07,80707.44,0.0,-1.0,0.0,0.0]
[1778471948628,57.07,80707.5,0.0,-1.0,0.0,0.0]
[1778471954344,57.07,80708.02,0.0,-1.0,0.0,0.0]
[1778471956951,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778471957060,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778471957069,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778471957310,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778471957365,57.07,80708.15,0.0,-1.0,0.0,0.0]
[1778471958372,57.07,80716.88,0.0,-1.0,0.0,0.0]
[1778471959097,57.07,80716.88,0.0,-1.0,0.0,0.0]
[1778471959309,57.07,80716.88,0.0,-1.0,0.0,0.0]
[1778471959379,57.07,80719.92,0.0,-1.0,0.0,0.0]
[1778471960062,57.07,80719.92,0.0,-1.0,0.0,0.0]
[1778471960386,57.07,80719.79,0.0,-1.0,0.0,0.0]
[1778471962400,57.07,80722.1,0.0,-1.0,0.0,0.0]
[1778471963056,57.07,80722.1,0.0,-1.0,0.0,0.0]
[1778471963307,57.07,80722.1,0.0,-1.0,0.0,0.0]
[1778471963407,57.07,80723.63,0.0,-1.0,0.0,0.0]
[1778471965093,57.07,80724.38,0.0,-1.0,0.0,0.0]
[1778471965313,57.07,80724.38,0.0,-1.0,0.0,0.0]
[1778471967435,57.07,80726.58,0.0,-1.0,0.0,0.0]
[1778471968442,57.07,80727.66,0.0,-1.0,0.0,0.0]
[1778471971032,57.07,80728.03,0.0,-1.0,0.0,0.0]
[1778471971060,57.07,80728.03,0.0,-1.0,0.0,0.0]
[1778471971463,57.07,80728.07,0.0,-1.0,0.0,0.0]
[1778471972470,57.07,80726.91,0.0,-1.0,0.0,0.0]
[1778471973477,57.07,80722.82,0.0,-1.0,0.0,0.0]
[1778471974154,57.07,80722.82,0.0,-1.0,0.0,0.0]
[1778471974308,57.07,80722.82,0.0,-1.0,0.0,0.0]
[1778471974814,57.07,80722.82,0.0,-1.0,0.0,0.0]
[1778471974908,57.07,80723.73,0.0,-1.0,0.0,0.0]
[1778471975063,57.07,80723.73,0.0,-1.0,0.0,0.0]
[1778471980297,57.07,80723.45,0.0,-1.0,0.0,0.0]
[1778471980526,57.07,80724.86,0.0,-1.0,0.0,0.0]
[1778471981004,57.07,80724.86,0.0,-1.0,0.0,0.0]
[1778471981060,57.07,80724.86,0.0,-1.0,0.0,0.0]
[1778471981131,57.07,80724.86,0.0,-1.0,0.0,0.0]
[1778471981310,57.07,80724.86,0.0,-1.0,0.0,0.0]
[1778471981533,57.07,80723.72,0.0,-1.0,0.0,0.0]
[1778471982540,57.07,80724.8,0.0,-1.0,0.0,0.0]
[1778471987718,57.07,80725.12,0.0,-1.0,0.0,0.0]
[1778471987809,57.07,80725.12,0.0,-1.0,0.0,0.0]
[1778471987942,57.07,80725.12,0.0,-1.0,0.0,0.0]
[1778471987885,57.07,80724.79,0.0,-1.0,0.0,0.0]
[1778471988059,57.07,80724.79,0.0,-1.0,0.0,0.0]
[1778471992906,57.07,80724.32,0.0,-1.0,0.0,0.0]
[1778471992964,57.07,80724.32,0.0,-1.0,0.0,0.0]
[1778471992956,57.07,80724.02,0.0,-1.0,0.0,0.0]
[1778471993060,57.07,80724.02,0.0,-1.0,0.0,0.0]
[1778471994624,57.07,80725.48,0.0,-1.0,0.0,0.0]
[1778471999659,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778472000262,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778472000309,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778472000367,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778472000566,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778472000666,57.07,80720.98,0.0,-1.0,0.0,0.0]
[1778472001673,57.07,80710.81,0.0,-1.0,0.0,0.0]
[1778472002001,57.07,80710.81,0.0,-1.0,0.0,0.0]
[1778472002059,57.07,80710.81,0.0,-1.0,0.0,0.0]
[1778472002680,57.07,80711.48,0.0,-1.0,0.0,0.0]
[1778472003687,57.07,80712.0,0.0,-1.0,0.0,0.0]
[1778472004694,57.07,80707.59,0.0,-1.0,0.0,0.0]
[1778472005701,57.07,80703.78,0.0,-1.0,0.0,0.0]
[1778472006976,57.07,80703.78,0.0,-1.0,0.0,0.0]
[1778472006708,57.07,80702.05,0.0,-1.0,0.0,0.0]
[1778472007061,57.07,80702.05,0.0,-1.0,0.0,0.0]
[1778472007715,57.07,80700.47,0.0,-1.0,0.0,0.0]
[1778472009729,57.07,80698.3,0.0,-1.0,0.0,0.0]
[1778472010736,57.07,80690.7,0.0,-1.0,0.0,0.0]
[1778472011743,57.07,80699.01,0.0,-1.0,0.0,0.0]
[1778472012750,57.07,80699.79,0.0,-1.0,0.0,0.0]
[1778472013757,57.07,80697.78,0.0,-1.0,0.0,0.0]
[1778472014882,57.07,80697.78,0.0,-1.0,0.0,0.0]
[1778472014922,57.07,80698.38,0.0,-1.0,0.0,0.0]
[1778472015070,57.07,80698.38,0.0,-1.0,0.0,0.0]
[1778472015072,57.07,80698.38,0.0,-1.0,0.0,0.0]
[1778472015317,57.07,80698.38,0.0,-1.0,0.0,0.0]
[1778472017785,57.07,80700.55,0.0,-1.0,0.0,0.0]
[1778472018792,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778472019280,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778472019311,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778472019429,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778472019558,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778472019799,57.07,80702.77,0.0,-1.0,0.0,0.0]
[1778472021813,57.07,80701.47,0.0,-1.0,0.0,0.0]
[1778472022820,57.07,80702.51,0.0,-1.0,0.0,0.0]
[1778472023889,57.07,80702.51,0.0,-1.0,0.0,0.0]
[1778472024060,57.07,80703.0,0.0,-1.0,0.0,0.0]
[1778472024834,57.07,80702.24,0.0,-1.0,0.0,0.0]
[1778472026848,57.07,80701.37,0.0,-1.0,0.0,0.0]
[1778472030514,57.07,80700.79,0.0,-1.0,0.0,0.0]
[1778472030558,57.07,80700.79,0.0,-1.0,0.0,0.0]
[1778472030725,57.07,80700.79,0.0,-1.0,0.0,0.0]
[1778472030810,57.07,80700.79,0.0,-1.0,0.0,0.0]
[1778472030876,57.07,80699.86,0.0,-1.0,0.0,0.0]
[1778472032890,57.07,80700.03,0.0,-1.0,0.0,0.0]
[1778472036559,57.07,80699.5,0.0,-1.0,0.0,0.0]
[1778472037930,57.07,80696.52,0.0,-1.0,0.0,0.0]
[1778472038282,57.07,80696.52,0.0,-1.0,0.0,0.0]
[1778472038307,57.07,80696.52,0.0,-1.0,0.0,0.0]
[1778472038586,57.07,80696.52,0.0,-1.0,0.0,0.0]
[1778472038808,57.07,80696.52,0.0,-1.0,0.0,0.0]
[1778472038937,57.07,80696.15,0.0,-1.0,0.0,0.0]
[1778472043972,57.07,80696.17,0.0,-1.0,0.0,0.0]
[1778472044880,57.07,80696.17,0.0,-1.0,0.0,0.0]
[1778472045027,57.07,80696.17,0.0,-1.0,0.0,0.0]
[1778472044979,57.07,80699.72,0.0,-1.0,0.0,0.0]
[1778472045060,57.07,80699.72,0.0,-1.0,0.0,0.0]
[1778472045986,57.07,80700.63,0.0,-1.0,0.0,0.0]
[1778472049694,57.07,80700.89,0.0,-1.0,0.0,0.0]
[1778472049810,57.07,80700.89,0.0,-1.0,0.0,0.0]
[1778472054045,57.07,80699.86,0.0,-1.0,0.0,0.0]
[1778472059079,57.07,80700.19,0.0,-1.0,0.0,0.0]
[1778472066127,57.07,80697.83,0.0,-1.0,0.0,0.0]
[1778472068806,57.07,80697.83,0.0,-1.0,0.0,0.0]
[1778472068907,57.07,80696.8,0.0,-1.0,0.0,0.0]
[1778472069069,57.07,80696.8,0.0,-1.0,0.0,0.0]
[1778472069194,57.07,80696.8,0.0,-1.0,0.0,0.0]
[1778472069312,57.07,80696.8,0.0,-1.0,0.0,0.0]
[1778472069410,57.07,80695.39,0.0,-1.0,0.0,0.0]
[1778472071163,57.07,80693.73,0.0,-1.0,0.0,0.0]
[1778472073047,57.07,80693.73,0.0,-1.0,0.0,0.0]
[1778472072169,57.07,80686.96,0.0,-1.0,0.0,0.0]
[1778472075801,57.07,80686.89,0.0,-1.0,0.0,0.0]
[1778472075809,57.07,80686.89,0.0,-1.0,0.0,0.0]
[1778472075902,57.07,80686.89,0.0,-1.0,0.0,0.0]
[1778472079218,57.07,80686.19,0.0,-1.0,0.0,0.0]
[1778472080678,57.07,80686.19,0.0,-1.0,0.0,0.0]
[1778472080812,57.07,80686.19,0.0,-1.0,0.0,0.0]
[1778472080898,57.07,80685.54,0.0,-1.0,0.0,0.0]
[1778472086620,57.07,80685.92,0.0,-1.0,0.0,0.0]
[1778472086809,57.07,80685.92,0.0,-1.0,0.0,0.0]
[1778472086885,57.07,80685.92,0.0,-1.0,0.0,0.0]
[1778472087059,57.07,80685.92,0.0,-1.0,0.0,0.0]
[1778472086909,57.07,80684.94,0.0,-1.0,0.0,0.0]
[1778472090295,57.07,80684.23,0.0,-1.0,0.0,0.0]
[1778472092309,57.07,80672.1,0.0,-1.0,0.0,0.0]
[1778472093627,57.07,80672.1,0.0,-1.0,0.0,0.0]
[1778472093816,57.07,80672.1,0.0,-1.0,0.0,0.0]
[1778472093893,57.07,80675.09,0.0,-1.0,0.0,0.0]
[1778472094323,57.07,80681.63,0.0,-1.0,0.0,0.0]
[1778472095521,57.07,80681.63,0.0,-1.0,0.0,0.0]
[1778472095558,57.07,80681.63,0.0,-1.0,0.0,0.0]
[1778472095607,57.07,80686.83,0.0,-1.0,0.0,0.0]
[1778472099862,57.07,80686.47,0.0,-1.0,0.0,0.0]
[1778472100060,57.07,80686.47,0.0,-1.0,0.0,0.0]
[1778472099907,57.07,80685.3,0.0,-1.0,0.0,0.0]
[1778472101372,57.07,80686.54,0.0,-1.0,0.0,0.0]
[1778472102820,57.07,80686.54,0.0,-1.0,0.0,0.0]
[1778472103061,57.07,80686.54,0.0,-1.0,0.0,0.0]
[1778472102898,57.07,80686.84,0.0,-1.0,0.0,0.0]
[1778472103386,57.07,80686.88,0.0,-1.0,0.0,0.0]
[1778472104393,57.07,80686.23,0.0,-1.0,0.0,0.0]
[1778472106407,57.07,80684.06,0.0,-1.0,0.0,0.0]
[1778472107902,57.07,80684.06,0.0,-1.0,0.0,0.0]
[1778472108058,57.07,80684.06,0.0,-1.0,0.0,0.0]
[1778472108080,57.07,80679.09,0.0,-1.0,0.0,0.0]
[1778472110653,57.07,80679.08,0.0,-1.0,0.0,0.0]
[1778472113274,57.07,80678.87,0.0,-1.0,0.0,0.0]
[1778472113309,57.07,80678.87,0.0,-1.0,0.0,0.0]
[1778472113569,57.07,80678.87,0.0,-1.0,0.0,0.0]
[1778472113810,57.07,80678.87,0.0,-1.0,0.0,0.0]
[1778472113859,57.07,80676.09,0.0,-1.0,0.0,0.0]
[1778472116477,57.07,80675.45,0.0,-1.0,0.0,0.0]
[1778472119498,57.07,80673.36,0.0,-1.0,0.0,0.0]
[1778472121072,57.07,80673.36,0.0,-1.0,0.0,0.0]
[1778472120505,57.07,80672.75,0.0,-1.0,0.0,0.0]
[1778472121311,57.07,80672.75,0.0,-1.0,0.0,0.0]
[1778472122519,57.07,80671.46,0.0,-1.0,0.0,0.0]
[1778472127554,57.07,80670.48,0.0,-1.0,0.0,0.0]
[1778472129490,57.07,80670.77,0.0,-1.0,0.0,0.0]
[1778472129561,57.07,80670.77,0.0,-1.0,0.0,0.0]
[1778472129917,57.07,80670.77,0.0,-1.0,0.0,0.0]
[1778472130060,57.07,80670.77,0.0,-1.0,0.0,0.0]
[1778472130019,57.07,80669.9,0.0,-1.0,0.0,0.0]
[1778472130575,57.07,80674.42,0.0,-1.0,0.0,0.0]
[1778472131582,57.07,80675.64,0.0,-1.0,0.0,0.0]
[1778472133596,57.07,80676.27,0.0,-1.0,0.0,0.0]
[1778472134603,57.07,80675.7,0.0,-1.0,0.0,0.0]
[1778472139638,57.07,80674.75,0.0,-1.0,0.0,0.0]
[1778472140645,57.07,80676.04,0.0,-1.0,0.0,0.0]
[1778472141652,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472142154,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472142308,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472142508,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472142558,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472142659,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472147766,57.07,80676.31,0.0,-1.0,0.0,0.0]
[1778472149710,57.07,80675.73,0.0,-1.0,0.0,0.0]
[1778472150285,57.07,80675.73,0.0,-1.0,0.0,0.0]
[1778472150309,57.07,80675.73,0.0,-1.0,0.0,0.0]
[1778472150656,57.07,80675.73,0.0,-1.0,0.0,0.0]
[1778472150812,57.07,80675.73,0.0,-1.0,0.0,0.0]
[1778472150913,57.07,80670.33,0.0,-1.0,0.0,0.0]
[1778472151723,57.07,80670.66,0.0,-1.0,0.0,0.0]
[1778472154090,57.07,80670.63,0.0,-1.0,0.0,0.0]
[1778472153737,57.07,80667.49,0.0,-1.0,0.0,0.0]
[1778472154308,57.07,80667.49,0.0,-1.0,0.0,0.0]
[1778472154603,57.07,80667.49,0.0,-1.0,0.0,0.0]
[1778472154808,57.07,80667.49,0.0,-1.0,0.0,0.0]
[1778472154909,57.07,80663.95,0.0,-1.0,0.0,0.0]
[1778472158772,57.07,80661.81,0.0,-1.0,0.0,0.0]
[1778472163857,57.07,80661.54,0.0,-1.0,0.0,0.0]
[1778472164828,57.07,80682.12,0.0,-1.0,0.0,0.0]
[1778472165838,57.07,80692.96,0.0,-1.0,0.0,0.0]
[1778472166844,57.07,80709.67,0.0,-1.0,0.0,0.0]
[1778472167895,57.07,80710.23,0.0,-1.0,0.0,0.0]
[1778472168858,57.07,80711.31,0.0,-1.0,0.0,0.0]
[1778472170059,57.07,80711.31,0.0,-1.0,0.0,0.0]
[1778472170131,57.07,80711.31,0.0,-1.0,0.0,0.0]
[1778472170151,57.07,80712.5,0.0,-1.0,0.0,0.0]
[1778472170308,57.07,80712.5,0.0,-1.0,0.0,0.0]
[1778472170872,57.07,80713.07,0.0,-1.0,0.0,0.0]
[1778472172886,57.07,80714.17,0.0,-1.0,0.0,0.0]
[1778472174900,57.07,80715.42,0.0,-1.0,0.0,0.0]
[1778472177921,57.07,80714.89,0.0,-1.0,0.0,0.0]
[1778472178928,57.07,80715.41,0.0,-1.0,0.0,0.0]
[1778472179314,57.07,80715.41,0.0,-1.0,0.0,0.0]
[1778472179558,57.07,80715.41,0.0,-1.0,0.0,0.0]
[1778472184970,57.07,80715.86,0.0,-1.0,0.0,0.0]
[1778472185734,57.07,80715.86,0.0,-1.0,0.0,0.0]
[1778472188998,57.07,80715.22,0.0,-1.0,0.0,0.0]
[1778472190793,57.07,80714.83,0.0,-1.0,0.0,0.0]
[1778472190810,57.07,80714.83,0.0,-1.0,0.0,0.0]
[1778472191171,57.07,80714.83,0.0,-1.0,0.0,0.0]
[1778472191013,57.07,80707.82,0.0,-1.0,0.0,0.0]
[1778472191312,57.07,80707.82,0.0,-1.0,0.0,0.0]
[1778472193027,57.07,80705.94,0.0,-1.0,0.0,0.0]
[1778472193694,57.07,80705.94,0.0,-1.0,0.0,0.0]
[1778472193807,57.07,80705.94,0.0,-1.0,0.0,0.0]
[1778472194034,57.07,80705.14,0.0,-1.0,0.0,0.0]
[1778472195041,57.07,80704.34,0.0,-1.0,0.0,0.0]
[1778472196048,57.07,80702.15,0.0,-1.0,0.0,0.0]
[1778472197055,57.07,80695.44,0.0,-1.0,0.0,0.0]
[1778472197637,57.07,80695.44,0.0,-1.0,0.0,0.0]
[1778472197811,57.07,80695.44,0.0,-1.0,0.0,0.0]
[1778472198078,57.07,80695.44,0.0,-1.0,0.0,0.0]
[1778472198158,57.07,80695.44,0.0,-1.0,0.0,0.0]
[1778472198313,57.07,80695.44,0.0,-1.0,0.0,0.0]
[1778472200076,57.07,80694.93,0.0,-1.0,0.0,0.0]
[1778472201083,57.07,80694.34,0.0,-1.0,0.0,0.0]
[1778472204104,57.07,80695.51,0.0,-1.0,0.0,0.0]
[1778472205111,57.07,80696.03,0.0,-1.0,0.0,0.0]
[1778472205544,57.07,80696.03,0.0,-1.0,0.0,0.0]
[1778472205557,57.07,80696.03,0.0,-1.0,0.0,0.0]
[1778472206118,57.07,80696.32,0.0,-1.0,0.0,0.0]
[1778472207028,57.07,80696.32,0.0,-1.0,0.0,0.0]
[1778472207058,57.07,80696.32,0.0,-1.0,0.0,0.0]
[1778472212160,57.07,80696.15,0.0,-1.0,0.0,0.0]
[1778472214174,57.07,80696.75,0.0,-1.0,0.0,0.0]
[1778472217153,57.07,80696.78,0.0,-1.0,0.0,0.0]
[1778472217195,57.07,80700.04,0.0,-1.0,0.0,0.0]
[1778472217308,57.07,80700.04,0.0,-1.0,0.0,0.0]
[1778472218203,57.07,80700.16,0.0,-1.0,0.0,0.0]
[1778472218395,57.07,80700.16,0.0,-1.0,0.0,0.0]
[1778472218558,57.07,80700.16,0.0,-1.0,0.0,0.0]
[1778472222790,57.07,80700.13,0.0,-1.0,0.0,0.0]
[1778472222808,57.07,80700.13,0.0,-1.0,0.0,0.0]
[1778472222909,57.07,80695.35,0.0,-1.0,0.0,0.0]
[1778472224244,57.07,80696.28,0.0,-1.0,0.0,0.0]
[1778472225252,57.07,80695.81,0.0,-1.0,0.0,0.0]
[1778472226258,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472227649,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472227809,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472227910,57.07,80698.96,0.0,-1.0,0.0,0.0]
[1778472233307,57.07,80699.17,0.0,-1.0,0.0,0.0]
[1778472238342,57.07,80699.26,0.0,-1.0,0.0,0.0]
[1778472240060,57.07,80699.26,0.0,-1.0,0.0,0.0]
[1778472240151,57.07,80699.21,0.0,-1.0,0.0,0.0]
[1778472240397,57.07,80699.21,0.0,-1.0,0.0,0.0]
[1778472240561,57.07,80699.21,0.0,-1.0,0.0,0.0]
[1778472240662,57.07,80699.83,0.0,-1.0,0.0,0.0]
[1778472241363,57.07,80709.35,0.0,-1.0,0.0,0.0]
[1778472242370,57.07,80712.79,0.0,-1.0,0.0,0.0]
[1778472244060,57.07,80712.79,0.0,-1.0,0.0,0.0]
[1778472244161,57.07,80712.02,0.0,-1.0,0.0,0.0]
[1778472249419,57.07,80712.15,0.0,-1.0,0.0,0.0]
[1778472252351,57.07,80712.27,0.0,-1.0,0.0,0.0]
[1778472252564,57.07,80712.27,0.0,-1.0,0.0,0.0]
[1778472252615,57.07,80712.22,0.0,-1.0,0.0,0.0]
[1778472254351,57.07,80712.38,0.0,-1.0,0.0,0.0]
[1778472254558,57.07,80712.38,0.0,-1.0,0.0,0.0]
[1778472256468,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778472261729,57.07,80708.16,0.0,-1.0,0.0,0.0]
[1778472261807,57.07,80708.16,0.0,-1.0,0.0,0.0]
[1778472261884,57.07,80709.58,0.0,-1.0,0.0,0.0]
[1778472264524,57.07,80710.01,0.0,-1.0,0.0,0.0]
[1778472269988,57.07,80710.01,0.0,-1.0,0.0,0.0]
[1778472271574,57.07,80711.68,0.0,-1.0,0.0,0.0]
[1778472273296,57.07,80711.82,0.0,-1.0,0.0,0.0]
[1778472273308,57.07,80711.82,0.0,-1.0,0.0,0.0]
[1778472276060,57.07,80711.79,0.0,-1.0,0.0,0.0]
[1778472276161,57.07,80711.68,0.0,-1.0,0.0,0.0]
[1778472277850,57.07,80711.68,0.0,-1.0,0.0,0.0]
[1778472278060,57.07,80711.68,0.0,-1.0,0.0,0.0]
[1778472278623,57.07,80720.87,0.0,-1.0,0.0,0.0]
[1778472279630,57.07,80723.49,0.0,-1.0,0.0,0.0]
[1778472281152,57.07,80723.49,0.0,-1.0,0.0,0.0]
[1778472281181,57.07,80721.05,0.0,-1.0,0.0,0.0]
[1778472281645,57.07,80691.13,0.0,-1.0,0.0,0.0]
[1778472282652,57.07,80694.81,0.0,-1.0,0.0,0.0]
[1778472283659,57.07,80693.84,0.0,-1.0,0.0,0.0]
[1778472285105,57.07,80693.84,0.0,-1.0,0.0,0.0]
[1778472285202,57.07,80693.5,0.0,-1.0,0.0,0.0]
[1778472287312,57.07,80693.61,0.0,-1.0,0.0,0.0]
[1778472287690,57.07,80693.32,0.0,-1.0,0.0,0.0]
[1778472292725,57.07,80694.09,0.0,-1.0,0.0,0.0]
[1778472297760,57.07,80693.77,0.0,-1.0,0.0,0.0]
[1778472299340,57.07,80693.7,0.0,-1.0,0.0,0.0]
[1778472299558,57.07,80693.7,0.0,-1.0,0.0,0.0]
[1778472299774,57.07,80693.71,0.0,-1.0,0.0,0.0]
[1778472302945,57.07,80694.38,0.0,-1.0,0.0,0.0]
[1778472303063,57.07,80694.38,0.0,-1.0,0.0,0.0]
[1778472303129,57.07,80697.69,0.0,-1.0,0.0,0.0]
[1778472303802,57.07,80703.32,0.0,-1.0,0.0,0.0]
[1778472304809,57.07,80704.6,0.0,-1.0,0.0,0.0]
[1778472308112,57.07,80705.3,0.0,-1.0,0.0,0.0]
[1778472308309,57.07,80705.3,0.0,-1.0,0.0,0.0]
[1778472308349,57.07,80709.39,0.0,-1.0,0.0,0.0]
[1778472310864,57.07,80709.3,0.0,-1.0,0.0,0.0]
[1778472314567,57.07,80710.11,0.0,-1.0,0.0,0.0]
[1778472314979,57.07,80710.11,0.0,-1.0,0.0,0.0]
[1778472315039,57.07,80710.11,0.0,-1.0,0.0,0.0]
[1778472315149,57.07,80710.11,0.0,-1.0,0.0,0.0]
[1778472315246,57.07,80711.54,0.0,-1.0,0.0,0.0]
[1778472316070,57.07,80711.54,0.0,-1.0,0.0,0.0]
[1778472316893,57.07,80714.97,0.0,-1.0,0.0,0.0]
[1778472317900,57.07,80717.6,0.0,-1.0,0.0,0.0]
[1778472322936,57.07,80718.22,0.0,-1.0,0.0,0.0]
[1778472328188,57.07,80718.57,0.0,-1.0,0.0,0.0]
[1778472328310,57.07,80718.57,0.0,-1.0,0.0,0.0]
[1778472328978,57.07,80719.49,0.0,-1.0,0.0,0.0]
[1778472330461,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778472330561,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778472330992,57.07,80720.22,0.0,-1.0,0.0,0.0]
[1778472331999,57.07,80724.31,0.0,-1.0,0.0,0.0]
[1778472332655,57.07,80724.31,0.0,-1.0,0.0,0.0]
[1778472332808,57.07,80724.31,0.0,-1.0,0.0,0.0]
[1778472338041,57.07,80723.87,0.0,-1.0,0.0,0.0]
[1778472340057,57.07,80725.25,0.0,-1.0,0.0,0.0]
[1778472342010,57.07,80725.33,0.0,-1.0,0.0,0.0]
[1778472342058,57.07,80725.33,0.0,-1.0,0.0,0.0]
[1778472342797,57.07,80725.51,0.0,-1.0,0.0,0.0]
[1778472342807,57.07,80725.51,0.0,-1.0,0.0,0.0]
[1778472343077,57.07,80725.28,0.0,-1.0,0.0,0.0]
[1778472350126,57.07,80724.78,0.0,-1.0,0.0,0.0]
[1778472355161,57.07,80724.09,0.0,-1.0,0.0,0.0]
[1778472358387,57.07,80723.7,0.0,-1.0,0.0,0.0]
[1778472358573,57.07,80723.98,0.0,-1.0,0.0,0.0]
[1778472364224,57.07,80717.91,0.0,-1.0,0.0,0.0]
[1778472365231,57.07,80715.05,0.0,-1.0,0.0,0.0]
[1778472367762,57.07,80714.95,0.0,-1.0,0.0,0.0]
[1778472367808,57.07,80714.95,0.0,-1.0,0.0,0.0]
[1778472368252,57.07,80718.02,0.0,-1.0,0.0,0.0]
[1778472369018,57.07,80718.02,0.0,-1.0,0.0,0.0]
[1778472369064,57.07,80718.02,0.0,-1.0,0.0,0.0]
[1778472369259,57.07,80717.13,0.0,-1.0,0.0,0.0]
[1778472374294,57.07,80716.73,0.0,-1.0,0.0,0.0]
[1778472375301,57.07,80718.68,0.0,-1.0,0.0,0.0]
[1778472377930,57.07,80717.99,0.0,-1.0,0.0,0.0]
[1778472378057,57.07,80717.99,0.0,-1.0,0.0,0.0]
[1778472383357,57.07,80717.88,0.0,-1.0,0.0,0.0]
[1778472389400,57.07,80717.87,0.0,-1.0,0.0,0.0]
[1778472394435,57.07,80717.26,0.0,-1.0,0.0,0.0]
[1778472395457,57.07,80717.26,0.0,-1.0,0.0,0.0]
[1778472395558,57.07,80717.52,0.0,-1.0,0.0,0.0]
[1778472396293,57.07,80717.52,0.0,-1.0,0.0,0.0]
[1778472396309,57.07,80717.52,0.0,-1.0,0.0,0.0]
[1778472396449,57.07,80717.87,0.0,-1.0,0.0,0.0]
[1778472400477,57.07,80718.75,0.0,-1.0,0.0,0.0]
[1778472405512,57.07,80718.94,0.0,-1.0,0.0,0.0]
[1778472409552,57.07,80725.19,0.0,-1.0,0.0,0.0]
[1778472411806,57.07,80725.19,0.0,-1.0,0.0,0.0]
[1778472412064,57.07,80725.19,0.0,-1.0,0.0,0.0]
[1778472417608,57.07,80725.47,0.0,-1.0,0.0,0.0]
[1778472421636,57.07,80722.28,0.0,-1.0,0.0,0.0]
[1778472422643,57.07,80715.92,0.0,-1.0,0.0,0.0]
[1778472424850,57.07,80715.96,0.0,-1.0,0.0,0.0]
[1778472425062,57.07,80715.96,0.0,-1.0,0.0,0.0]
[1778472425665,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778472426969,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778472427061,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778472427161,57.07,80712.76,0.0,-1.0,0.0,0.0]
[1778472428685,57.07,80713.61,0.0,-1.0,0.0,0.0]
[1778472432713,57.07,80712.71,0.0,-1.0,0.0,0.0]
[1778472434727,57.07,80716.2,0.0,-1.0,0.0,0.0]
[1778472435557,57.07,80716.2,0.0,-1.0,0.0,0.0]
[1778472435813,57.07,80716.2,0.0,-1.0,0.0,0.0]
[1778472441087,57.07,80716.19,0.0,-1.0,0.0,0.0]
[1778472441308,57.07,80716.19,0.0,-1.0,0.0,0.0]
[1778472441395,57.07,80716.28,0.0,-1.0,0.0,0.0]
[1778472442783,57.07,80724.94,0.0,-1.0,0.0,0.0]
[1778472443790,57.07,80728.08,0.0,-1.0,0.0,0.0]
[1778472445717,57.07,80728.31,0.0,-1.0,0.0,0.0]
[1778472445808,57.07,80728.31,0.0,-1.0,0.0,0.0]
[1778472450843,57.07,80729.06,0.0,-1.0,0.0,0.0]
[1778472452268,57.07,80729.06,0.0,-1.0,0.0,0.0]
[1778472452309,57.07,80729.06,0.0,-1.0,0.0,0.0]
[1778472452370,57.07,80730.38,0.0,-1.0,0.0,0.0]
[1778472452846,57.07,80730.38,0.0,-1.0,0.0,0.0]
[1778472453057,57.07,80730.38,0.0,-1.0,0.0,0.0]
[1778472453158,57.07,80730.97,0.0,-1.0,0.0,0.0]
[1778472454871,57.07,80735.65,0.0,-1.0,0.0,0.0]
[1778472455878,57.07,80739.62,0.0,-1.0,0.0,0.0]
[1778472458177,57.07,80739.68,0.0,-1.0,0.0,0.0]
[1778472458312,57.07,80739.68,0.0,-1.0,0.0,0.0]
[1778472460913,57.07,80742.2,0.0,-1.0,0.0,0.0]
[1778472461923,57.07,80747.0,0.0,-1.0,0.0,0.0]
[1778472462930,57.07,80750.79,0.0,-1.0,0.0,0.0]
[1778472463937,57.07,80749.3,0.0,-1.0,0.0,0.0]
[1778472464948,57.07,80748.01,0.0,-1.0,0.0,0.0]
[1778472465955,57.07,80745.31,0.0,-1.0,0.0,0.0]
[1778472468350,57.07,80745.69,0.0,-1.0,0.0,0.0]
[1778472468559,57.07,80745.72,0.0,-1.0,0.0,0.0]
[1778472468976,57.07,80747.6,0.0,-1.0,0.0,0.0]
[1778472469765,57.07,80747.6,0.0,-1.0,0.0,0.0]
[1778472469810,57.07,80747.6,0.0,-1.0,0.0,0.0]
[1778472469983,57.07,80748.19,0.0,-1.0,0.0,0.0]
[1778472471861,57.07,80747.92,0.0,-1.0,0.0,0.0]
[1778472472004,57.07,80745.53,0.0,-1.0,0.0,0.0]
[1778472473006,57.07,80736.8,0.0,-1.0,0.0,0.0]
[1778472474012,57.07,80735.35,0.0,-1.0,0.0,0.0]
[1778472475019,57.07,80733.58,0.0,-1.0,0.0,0.0]
[1778472475785,57.07,80733.58,0.0,-1.0,0.0,0.0]
[1778472478040,57.07,80734.79,0.0,-1.0,0.0,0.0]
[1778472479047,57.07,80733.65,0.0,-1.0,0.0,0.0]
[1778472483075,57.07,80735.3,0.0,-1.0,0.0,0.0]
[1778472484082,57.07,80736.98,0.0,-1.0,0.0,0.0]
[1778472485089,57.07,80736.0,0.0,-1.0,0.0,0.0]
[1778472486419,57.07,80736.0,0.0,-1.0,0.0,0.0]
[1778472486561,57.07,80735.51,0.0,-1.0,0.0,0.0]
[1778472487051,57.07,80735.51,0.0,-1.0,0.0,0.0]
[1778472487058,57.07,80735.51,0.0,-1.0,0.0,0.0]
[1778472487109,57.07,80735.55,0.0,-1.0,0.0,0.0]
[1778472492145,57.07,80736.12,0.0,-1.0,0.0,0.0]
[1778472495967,57.07,80736.79,0.0,-1.0,0.0,0.0]
[1778472496063,57.07,80736.79,0.0,-1.0,0.0,0.0]
[1778472499193,57.07,80738.83,0.0,-1.0,0.0,0.0]
[1778472502214,57.07,80736.11,0.0,-1.0,0.0,0.0]
[1778472503221,57.07,80732.73,0.0,-1.0,0.0,0.0]
[1778472504228,57.07,80731.35,0.0,-1.0,0.0,0.0]
[1778472505235,57.07,80723.09,0.0,-1.0,0.0,0.0]
[1778472506242,57.07,80718.59,0.0,-1.0,0.0,0.0]
[1778472507251,57.07,80717.69,0.0,-1.0,0.0,0.0]
[1778472508258,57.07,80716.75,0.0,-1.0,0.0,0.0]
[1778472509048,57.07,80716.75,0.0,-1.0,0.0,0.0]
[1778472509059,57.07,80716.75,0.0,-1.0,0.0,0.0]
[1778472509741,57.07,80716.07,0.0,-1.0,0.0,0.0]
[1778472509809,57.07,80716.07,0.0,-1.0,0.0,0.0]
[1778472510272,57.07,80715.82,0.0,-1.0,0.0,0.0]
[1778472512286,57.07,80714.91,0.0,-1.0,0.0,0.0]
[1778472518328,57.07,80714.72,0.0,-1.0,0.0,0.0]
[1778472523365,57.07,80695.65,0.0,-1.0,0.0,0.0]
[1778472524372,57.07,80694.46,0.0,-1.0,0.0,0.0]
[1778472526386,57.07,80693.19,0.0,-1.0,0.0,0.0]
[1778472527824,57.07,80693.18,0.0,-1.0,0.0,0.0]
[1778472528059,57.07,80693.18,0.0,-1.0,0.0,0.0]
[1778472533435,57.07,80694.44,0.0,-1.0,0.0,0.0]
[1778472538477,57.07,80686.57,0.0,-1.0,0.0,0.0]
[1778472539478,57.07,80683.09,0.0,-1.0,0.0,0.0]
[1778472541492,57.07,80671.88,0.0,-1.0,0.0,0.0]
[1778472542499,57.07,80669.6,0.0,-1.0,0.0,0.0]
[1778472544513,57.07,80667.87,0.0,-1.0,0.0,0.0]
[1778472545520,57.07,80665.14,0.0,-1.0,0.0,0.0]
[1778472547535,57.07,80658.35,0.0,-1.0,0.0,0.0]
[1778472548541,57.07,80654.15,0.0,-1.0,0.0,0.0]
[1778472549548,57.07,80652.41,0.0,-1.0,0.0,0.0]
[1778472550555,57.07,80649.8,0.0,-1.0,0.0,0.0]
[1778472555848,57.07,80650.24,0.0,-1.0,0.0,0.0]
[1778472556059,57.07,80650.24,0.0,-1.0,0.0,0.0]
[1778472556436,57.07,80650.24,0.0,-1.0,0.0,0.0]
[1778472556559,57.07,80650.24,0.0,-1.0,0.0,0.0]
[1778472556597,57.07,80650.29,0.0,-1.0,0.0,0.0]
[1778472561632,57.07,80661.09,0.0,-1.0,0.0,0.0]
[1778472562639,57.07,80665.99,0.0,-1.0,0.0,0.0]
[1778472563646,57.07,80673.8,0.0,-1.0,0.0,0.0]
[1778472564653,57.07,80674.75,0.0,-1.0,0.0,0.0]
[1778472567066,57.07,80674.96,0.0,-1.0,0.0,0.0]
[1778472567307,57.07,80674.96,0.0,-1.0,0.0,0.0]
[1778472567675,57.07,80672.86,0.0,-1.0,0.0,0.0]
[1778472568683,57.07,80674.29,0.0,-1.0,0.0,0.0]
[1778472572710,57.07,80674.19,0.0,-1.0,0.0,0.0]
[1778472577745,57.07,80674.46,0.0,-1.0,0.0,0.0]
[1778472578752,57.07,80675.63,0.0,-1.0,0.0,0.0]
[1778472579759,57.07,80676.76,0.0,-1.0,0.0,0.0]
[1778472581138,57.07,80676.76,0.0,-1.0,0.0,0.0]
[1778472581309,57.07,80676.76,0.0,-1.0,0.0,0.0]
[1778472582780,57.07,80669.71,0.0,-1.0,0.0,0.0]
[1778472583787,57.07,80668.6,0.0,-1.0,0.0,0.0]
[1778472584868,57.07,80668.6,0.0,-1.0,0.0,0.0]
[1778472585059,57.07,80668.6,0.0,-1.0,0.0,0.0]
[1778472585384,57.07,80668.6,0.0,-1.0,0.0,0.0]
[1778472585564,57.07,80668.6,0.0,-1.0,0.0,0.0]
[1778472585626,57.07,80668.57,0.0,-1.0,0.0,0.0]
[1778472587824,57.07,80663.39,0.0,-1.0,0.0,0.0]
[1778472588825,57.07,80655.93,0.0,-1.0,0.0,0.0]
[1778472589832,57.07,80654.94,0.0,-1.0,0.0,0.0]
[1778472590839,57.07,80637.19,0.0,-1.0,0.0,0.0]
[1778472591846,57.07,80633.46,0.0,-1.0,0.0,0.0]
[1778472596325,57.07,80633.59,0.0,-1.0,0.0,0.0]
[1778472596559,57.07,80633.59,0.0,-1.0,0.0,0.0]
[1778472601917,57.07,80632.95,0.0,-1.0,0.0,0.0]
[1778472602924,57.07,80630.51,0.0,-1.0,0.0,0.0]
[1778472604938,57.07,80631.71,0.0,-1.0,0.0,0.0]
[1778472605945,57.07,80629.74,0.0,-1.0,0.0,0.0]
[1778472606952,57.07,80626.06,0.0,-1.0,0.0,0.0]
[1778472607959,57.07,80624.28,0.0,-1.0,0.0,0.0]
[1778472612854,57.07,80623.93,0.0,-1.0,0.0,0.0]
[1778472613058,57.07,80623.93,0.0,-1.0,0.0,0.0]
[1778472613496,57.07,80623.93,0.0,-1.0,0.0,0.0]
[1778472613558,57.07,80623.93,0.0,-1.0,0.0,0.0]
[1778472613597,57.07,80623.32,0.0,-1.0,0.0,0.0]
[1778472617022,57.07,80633.82,0.0,-1.0,0.0,0.0]
[1778472618029,57.07,80635.07,0.0,-1.0,0.0,0.0]
[1778472618964,57.07,80635.07,0.0,-1.0,0.0,0.0]
[1778472619058,57.07,80635.07,0.0,-1.0,0.0,0.0]
[1778472619127,57.07,80636.15,0.0,-1.0,0.0,0.0]
[1778472624662,57.07,80635.82,0.0,-1.0,0.0,0.0]
[1778472624809,57.07,80636.3,0.0,-1.0,0.0,0.0]
[1778472628100,57.07,80635.29,0.0,-1.0,0.0,0.0]
[1778472631121,57.07,80642.75,0.0,-1.0,0.0,0.0]
[1778472632128,57.07,80642.38,0.0,-1.0,0.0,0.0]
[1778472634932,57.07,80642.19,0.0,-1.0,0.0,0.0]
[1778472635059,57.07,80642.19,0.0,-1.0,0.0,0.0]
[1778472635638,57.07,80642.19,0.0,-1.0,0.0,0.0]
[1778472635665,57.07,80641.28,0.0,-1.0,0.0,0.0]
[1778472635811,57.07,80641.28,0.0,-1.0,0.0,0.0]
[1778472639179,57.07,80640.06,0.0,-1.0,0.0,0.0]
[1778472640185,57.07,80634.89,0.0,-1.0,0.0,0.0]
[1778472642286,57.07,80634.37,0.0,-1.0,0.0,0.0]
[1778472642309,57.07,80634.37,0.0,-1.0,0.0,0.0]
[1778472642320,57.07,80633.38,0.0,-1.0,0.0,0.0]
[1778472645220,57.07,80636.95,0.0,-1.0,0.0,0.0]
[1778472650339,57.07,80637.16,0.0,-1.0,0.0,0.0]
[1778472650557,57.07,80637.16,0.0,-1.0,0.0,0.0]
[1778472650855,57.07,80637.23,0.0,-1.0,0.0,0.0]
[1778472651062,57.07,80637.23,0.0,-1.0,0.0,0.0]
[1778472653276,57.07,80637.2,0.0,-1.0,0.0,0.0]
[1778472654289,57.07,80638.56,0.0,-1.0,0.0,0.0]
[1778472655292,57.07,80639.9,0.0,-1.0,0.0,0.0]
[1778472657129,57.07,80639.57,0.0,-1.0,0.0,0.0]
[1778472657307,57.07,80639.57,0.0,-1.0,0.0,0.0]
[1778472657559,57.07,80639.57,0.0,-1.0,0.0,0.0]
[1778472662345,57.07,80638.57,0.0,-1.0,0.0,0.0]
[1778472667381,57.07,80638.8,0.0,-1.0,0.0,0.0]
[1778472669395,57.07,80637.97,0.0,-1.0,0.0,0.0]
[1778472672416,57.07,80639.16,0.0,-1.0,0.0,0.0]
[1778472673255,57.07,80639.16,0.0,-1.0,0.0,0.0]
[1778472673308,57.07,80639.16,0.0,-1.0,0.0,0.0]
[1778472673793,57.07,80639.16,0.0,-1.0,0.0,0.0]
[1778472673810,57.07,80639.16,0.0,-1.0,0.0,0.0]
[1778472674432,57.07,80639.26,0.0,-1.0,0.0,0.0]
[1778472679466,57.07,80639.44,0.0,-1.0,0.0,0.0]
[1778472682487,57.07,80641.87,0.0,-1.0,0.0,0.0]
[1778472683494,57.07,80656.03,0.0,-1.0,0.0,0.0]
[1778472684502,57.07,80663.7,0.0,-1.0,0.0,0.0]
[1778472685508,57.07,80664.03,0.0,-1.0,0.0,0.0]
[1778472687748,57.07,80664.39,0.0,-1.0,0.0,0.0]
[1778472687813,57.07,80665.0,0.0,-1.0,0.0,0.0]
[1778472688603,57.07,80665.0,0.0,-1.0,0.0,0.0]
[1778472688625,57.07,80665.09,0.0,-1.0,0.0,0.0]
[1778472688809,57.07,80665.09,0.0,-1.0,0.0,0.0]
[1778472691550,57.07,80665.22,0.0,-1.0,0.0,0.0]
[1778472696585,57.07,80667.53,0.0,-1.0,0.0,0.0]
[1778472697592,57.07,80678.35,0.0,-1.0,0.0,0.0]
[1778472698600,57.07,80680.63,0.0,-1.0,0.0,0.0]
[1778472702637,57.07,80676.45,0.0,-1.0,0.0,0.0]
[1778472703635,57.07,80669.38,0.0,-1.0,0.0,0.0]
[1778472704642,57.07,80664.83,0.0,-1.0,0.0,0.0]
[1778472705507,57.07,80664.83,0.0,-1.0,0.0,0.0]
[1778472705560,57.07,80664.83,0.0,-1.0,0.0,0.0]
[1778472707663,57.07,80664.05,0.0,-1.0,0.0,0.0]
[1778472711691,57.07,80665.1,0.0,-1.0,0.0,0.0]
[1778472713011,57.07,80665.17,0.0,-1.0,0.0,0.0]
[1778472713060,57.07,80665.17,0.0,-1.0,0.0,0.0]
[1778472713476,57.07,80665.17,0.0,-1.0,0.0,0.0]
[1778472713560,57.07,80665.17,0.0,-1.0,0.0,0.0]
[1778472713705,57.07,80666.23,0.0,-1.0,0.0,0.0]
[1778472714712,57.07,80668.4,0.0,-1.0,0.0,0.0]
[1778472716726,57.07,80672.34,0.0,-1.0,0.0,0.0]
[1778472716962,57.07,80672.34,0.0,-1.0,0.0,0.0]
[1778472717059,57.07,80672.34,0.0,-1.0,0.0,0.0]
[1778472717733,57.07,80679.94,0.0,-1.0,0.0,0.0]
[1778472718740,57.07,80678.5,0.0,-1.0,0.0,0.0]
[1778472721762,57.07,80675.0,0.0,-1.0,0.0,0.0]
[1778472722769,57.07,80673.42,0.0,-1.0,0.0,0.0]
[1778472723259,57.07,80673.42,0.0,-1.0,0.0,0.0]
[1778472723308,57.07,80673.42,0.0,-1.0,0.0,0.0]
[1778472723776,57.07,80672.57,0.0,-1.0,0.0,0.0]
[1778472724285,57.07,80672.57,0.0,-1.0,0.0,0.0]
[1778472724309,57.07,80672.57,0.0,-1.0,0.0,0.0]
[1778472724783,57.07,80672.64,0.0,-1.0,0.0,0.0]
[1778472725790,57.07,80671.0,0.0,-1.0,0.0,0.0]
[1778472727969,57.07,80671.42,0.0,-1.0,0.0,0.0]
[1778472728061,57.07,80671.42,0.0,-1.0,0.0,0.0]
[1778472733846,57.07,80672.4,0.0,-1.0,0.0,0.0]
[1778472738881,57.07,80670.37,0.0,-1.0,0.0,0.0]
[1778472740576,57.07,80670.37,0.0,-1.0,0.0,0.0]
[1778472740811,57.07,80670.37,0.0,-1.0,0.0,0.0]
[1778472740677,57.07,80672.11,0.0,-1.0,0.0,0.0]
[1778472741845,57.07,80671.77,0.0,-1.0,0.0,0.0]
[1778472742059,57.07,80671.77,0.0,-1.0,0.0,0.0]
[1778472742159,57.07,80671.21,0.0,-1.0,0.0,0.0]
[1778472743809,57.07,80671.21,0.0,-1.0,0.0,0.0]
[1778472743916,57.07,80670.32,0.0,-1.0,0.0,0.0]
[1778472745930,57.07,80672.0,0.0,-1.0,0.0,0.0]
[1778472747944,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778472749105,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778472749309,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778472749409,57.07,80672.96,0.0,-1.0,0.0,0.0]
[1778472751972,57.07,80673.06,0.0,-1.0,0.0,0.0]
[1778472753987,57.07,80671.31,0.0,-1.0,0.0,0.0]
[1778472755520,57.07,80671.31,0.0,-1.0,0.0,0.0]
[1778472755558,57.07,80671.31,0.0,-1.0,0.0,0.0]
[1778472755570,57.07,80670.53,0.0,-1.0,0.0,0.0]
[1778472757626,57.07,80669.86,0.0,-1.0,0.0,0.0]
[1778472757737,57.07,80669.86,0.0,-1.0,0.0,0.0]
[1778472757811,57.07,80669.86,0.0,-1.0,0.0,0.0]
[1778472757658,57.07,80664.64,0.0,-1.0,0.0,0.0]
[1778472758014,57.07,80662.37,0.0,-1.0,0.0,0.0]
[1778472759021,57.07,80663.57,0.0,-1.0,0.0,0.0]
[1778472761035,57.07,80664.66,0.0,-1.0,0.0,0.0]
[1778472762042,57.07,80672.86,0.0,-1.0,0.0,0.0]
[1778472763331,57.07,80672.86,0.0,-1.0,0.0,0.0]
[1778472763558,57.07,80672.86,0.0,-1.0,0.0,0.0]
[1778472763561,57.07,80675.1,0.0,-1.0,0.0,0.0]
[1778472764798,57.07,80675.1,0.0,-1.0,0.0,0.0]
[1778472764808,57.07,80675.1,0.0,-1.0,0.0,0.0]
[1778472764056,57.07,80673.79,0.0,-1.0,0.0,0.0]
[1778472765063,57.07,80670.12,0.0,-1.0,0.0,0.0]
[1778472766070,57.07,80668.87,0.0,-1.0,0.0,0.0]
[1778472768084,57.07,80670.12,0.0,-1.0,0.0,0.0]
[1778472771105,57.07,80671.01,0.0,-1.0,0.0,0.0]
[1778472772113,57.07,80677.18,0.0,-1.0,0.0,0.0]
[1778472773328,57.07,80677.18,0.0,-1.0,0.0,0.0]
[1778472773558,57.07,80677.18,0.0,-1.0,0.0,0.0]
[1778472773620,57.07,80681.14,0.0,-1.0,0.0,0.0]
[1778472779161,57.07,80681.3,0.0,-1.0,0.0,0.0]
[1778472782182,57.07,80680.45,0.0,-1.0,0.0,0.0]
[1778472789407,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472789558,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472790000,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472790065,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472794266,57.07,80680.24,0.0,-1.0,0.0,0.0]
[1778472795232,57.07,80680.24,0.0,-1.0,0.0,0.0]
[1778472795308,57.07,80680.24,0.0,-1.0,0.0,0.0]
[1778472798294,57.07,80693.44,0.0,-1.0,0.0,0.0]
[1778472799276,57.07,80693.44,0.0,-1.0,0.0,0.0]
[1778472799308,57.07,80693.44,0.0,-1.0,0.0,0.0]
[1778472799377,57.07,80693.51,0.0,-1.0,0.0,0.0]
[1778472800005,57.07,80693.51,0.0,-1.0,0.0,0.0]
[1778472800061,57.07,80693.51,0.0,-1.0,0.0,0.0]
[1778472800309,57.07,80693.55,0.0,-1.0,0.0,0.0]
[1778472803330,57.07,80694.32,0.0,-1.0,0.0,0.0]
[1778472805345,57.07,80702.24,0.0,-1.0,0.0,0.0]
[1778472806352,57.07,80703.88,0.0,-1.0,0.0,0.0]
[1778472808371,57.07,80700.59,0.0,-1.0,0.0,0.0]
[1778472809422,57.07,80700.59,0.0,-1.0,0.0,0.0]
[1778472809559,57.07,80700.59,0.0,-1.0,0.0,0.0]
[1778472811392,57.07,80698.16,0.0,-1.0,0.0,0.0]
[1778472812844,57.07,80698.16,0.0,-1.0,0.0,0.0]
[1778472812399,57.07,80696.49,0.0,-1.0,0.0,0.0]
[1778472813059,57.07,80696.49,0.0,-1.0,0.0,0.0]
[1778472813406,57.07,80697.61,0.0,-1.0,0.0,0.0]
[1778472814413,57.07,80691.85,0.0,-1.0,0.0,0.0]
[1778472815420,57.07,80681.44,0.0,-1.0,0.0,0.0]
[1778472816427,57.07,80680.16,0.0,-1.0,0.0,0.0]
[1778472816903,57.07,80680.16,0.0,-1.0,0.0,0.0]
[1778472817060,57.07,80680.16,0.0,-1.0,0.0,0.0]
[1778472817434,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778472818441,57.07,80682.32,0.0,-1.0,0.0,0.0]
[1778472819458,57.07,80679.98,0.0,-1.0,0.0,0.0]
[1778472820851,57.07,80679.98,0.0,-1.0,0.0,0.0]
[1778472820891,57.07,80683.51,0.0,-1.0,0.0,0.0]
[1778472821059,57.07,80683.51,0.0,-1.0,0.0,0.0]
[1778472821444,57.07,80683.51,0.0,-1.0,0.0,0.0]
[1778472821562,57.07,80683.51,0.0,-1.0,0.0,0.0]
[1778472821662,57.07,80683.68,0.0,-1.0,0.0,0.0]
[1778472827514,57.07,80682.09,0.0,-1.0,0.0,0.0]
[1778472829254,57.07,80682.39,0.0,-1.0,0.0,0.0]
[1778472829308,57.07,80682.39,0.0,-1.0,0.0,0.0]
[1778472834564,57.07,80682.31,0.0,-1.0,0.0,0.0]
[1778472835571,57.07,80679.11,0.0,-1.0,0.0,0.0]
[1778472836275,57.07,80679.11,0.0,-1.0,0.0,0.0]
[1778472836308,57.07,80679.11,0.0,-1.0,0.0,0.0]
[1778472837536,57.07,80678.85,0.0,-1.0,0.0,0.0]
[1778472837559,57.07,80678.85,0.0,-1.0,0.0,0.0]
[1778472837660,57.07,80678.96,0.0,-1.0,0.0,0.0]
[1778472840606,57.07,80679.71,0.0,-1.0,0.0,0.0]
[1778472845641,57.07,80679.8,0.0,-1.0,0.0,0.0]
[1778472847655,57.07,80678.07,0.0,-1.0,0.0,0.0]
[1778472848822,57.07,80678.07,0.0,-1.0,0.0,0.0]
[1778472849059,57.07,80678.51,0.0,-1.0,0.0,0.0]
[1778472855711,57.07,80683.32,0.0,-1.0,0.0,0.0]
[1778472856022,57.07,80683.32,0.0,-1.0,0.0,0.0]
[1778472856059,57.07,80683.32,0.0,-1.0,0.0,0.0]
[1778472857628,57.07,80683.39,0.0,-1.0,0.0,0.0]
[1778472857809,57.07,80683.39,0.0,-1.0,0.0,0.0]
[1778472857910,57.07,80683.43,0.0,-1.0,0.0,0.0]
[1778472863767,57.07,80683.43,0.0,-1.0,0.0,0.0]
[1778472865781,57.07,80680.9,0.0,-1.0,0.0,0.0]
[1778472866512,57.07,80680.9,0.0,-1.0,0.0,0.0]
[1778472866561,57.07,80680.9,0.0,-1.0,0.0,0.0]
[1778472866788,57.07,80679.65,0.0,-1.0,0.0,0.0]
[1778472870816,57.07,80680.58,0.0,-1.0,0.0,0.0]
[1778472872830,57.07,80680.59,0.0,-1.0,0.0,0.0]
[1778472873692,57.07,80680.59,0.0,-1.0,0.0,0.0]
[1778472873809,57.07,80680.59,0.0,-1.0,0.0,0.0]
[1778472875460,57.07,80680.12,0.0,-1.0,0.0,0.0]
[1778472875559,57.07,80680.12,0.0,-1.0,0.0,0.0]
[1778472875851,57.07,80680.9,0.0,-1.0,0.0,0.0]
[1778472880784,57.07,80680.35,0.0,-1.0,0.0,0.0]
[1778472880807,57.07,80680.35,0.0,-1.0,0.0,0.0]
[1778472886489,57.07,80680.96,0.0,-1.0,0.0,0.0]
[1778472886558,57.07,80680.96,0.0,-1.0,0.0,0.0]
[1778472886928,57.07,80683.89,0.0,-1.0,0.0,0.0]
[1778472888370,57.07,80683.86,0.0,-1.0,0.0,0.0]
[1778472888558,57.07,80683.86,0.0,-1.0,0.0,0.0]
[1778472891963,57.07,80682.88,0.0,-1.0,0.0,0.0]
[1778472894986,57.07,80673.28,0.0,-1.0,0.0,0.0]
[1778472895995,57.07,80654.75,0.0,-1.0,0.0,0.0]
[1778472897002,57.07,80644.09,0.0,-1.0,0.0,0.0]
[1778472898862,57.07,80644.78,0.0,-1.0,0.0,0.0]
[1778472899432,57.07,80644.78,0.0,-1.0,0.0,0.0]
[1778472899559,57.07,80644.78,0.0,-1.0,0.0,0.0]
[1778472899606,57.07,80643.76,0.0,-1.0,0.0,0.0]
[1778472901057,57.07,80644.52,0.0,-1.0,0.0,0.0]
[1778472902064,57.07,80651.62,0.0,-1.0,0.0,0.0]
[1778472903072,57.07,80656.77,0.0,-1.0,0.0,0.0]
[1778472905085,57.07,80660.78,0.0,-1.0,0.0,0.0]
[1778472906092,57.07,80659.61,0.0,-1.0,0.0,0.0]
[1778472907099,57.07,80660.97,0.0,-1.0,0.0,0.0]
[1778472908244,57.07,80660.97,0.0,-1.0,0.0,0.0]
[1778472908310,57.07,80660.97,0.0,-1.0,0.0,0.0]
[1778472908526,57.07,80661.94,0.0,-1.0,0.0,0.0]
[1778472910810,57.07,80662.01,0.0,-1.0,0.0,0.0]
[1778472910886,57.07,80666.74,0.0,-1.0,0.0,0.0]
[1778472913141,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778472914420,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778472914561,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778472914641,57.07,80667.89,0.0,-1.0,0.0,0.0]
[1778472915155,57.07,80668.9,0.0,-1.0,0.0,0.0]
[1778472917169,57.07,80672.22,0.0,-1.0,0.0,0.0]
[1778472919183,57.07,80673.05,0.0,-1.0,0.0,0.0]
[1778472921197,57.07,80673.91,0.0,-1.0,0.0,0.0]
[1778472923999,57.07,80673.34,0.0,-1.0,0.0,0.0]
[1778472924808,57.07,80673.34,0.0,-1.0,0.0,0.0]
[1778472924909,57.07,80674.11,0.0,-1.0,0.0,0.0]
[1778472925227,57.07,80680.05,0.0,-1.0,0.0,0.0]
[1778472926234,57.07,80680.84,0.0,-1.0,0.0,0.0]
[1778472931269,57.07,80680.66,0.0,-1.0,0.0,0.0]
[1778472934645,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472934808,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472934831,57.07,80680.59,0.0,-1.0,0.0,0.0]
[1778472938453,57.07,80680.55,0.0,-1.0,0.0,0.0]
[1778472939325,57.07,80686.31,0.0,-1.0,0.0,0.0]
[1778472941339,57.07,80687.05,0.0,-1.0,0.0,0.0]
[1778472947381,57.07,80687.16,0.0,-1.0,0.0,0.0]
[1778472950402,57.07,80688.6,0.0,-1.0,0.0,0.0]
[1778472951409,57.07,80697.96,0.0,-1.0,0.0,0.0]
[1778472952416,57.07,80698.18,0.0,-1.0,0.0,0.0]
[1778472953423,57.07,80697.09,0.0,-1.0,0.0,0.0]
[1778472954193,57.07,80697.09,0.0,-1.0,0.0,0.0]
[1778472954307,57.07,80697.09,0.0,-1.0,0.0,0.0]
[1778472954430,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472955322,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472955563,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472958458,57.07,80699.6,0.0,-1.0,0.0,0.0]
[1778472959465,57.07,80700.49,0.0,-1.0,0.0,0.0]
[1778472960817,57.07,80700.49,0.0,-1.0,0.0,0.0]
[1778472960918,57.07,80703.21,0.0,-1.0,0.0,0.0]
[1778472961479,57.07,80706.49,0.0,-1.0,0.0,0.0]
[1778472962934,57.07,80706.49,0.0,-1.0,0.0,0.0]
[1778472963035,57.07,80700.87,0.0,-1.0,0.0,0.0]
[1778472963060,57.07,80700.87,0.0,-1.0,0.0,0.0]
[1778472963493,57.07,80700.08,0.0,-1.0,0.0,0.0]
[1778472964119,57.07,80700.08,0.0,-1.0,0.0,0.0]
[1778472964310,57.07,80700.08,0.0,-1.0,0.0,0.0]
[1778472964500,57.07,80701.14,0.0,-1.0,0.0,0.0]
[1778472969535,57.07,80701.53,0.0,-1.0,0.0,0.0]
[1778472974570,57.07,80700.94,0.0,-1.0,0.0,0.0]
[1778472978598,57.07,80703.84,0.0,-1.0,0.0,0.0]
[1778472979605,57.07,80705.03,0.0,-1.0,0.0,0.0]
[1778472981425,57.07,80705.09,0.0,-1.0,0.0,0.0]
[1778472981559,57.07,80705.09,0.0,-1.0,0.0,0.0]
[1778472981619,57.07,80706.79,0.0,-1.0,0.0,0.0]
[1778472982464,57.07,80706.79,0.0,-1.0,0.0,0.0]
[1778472982557,57.07,80706.79,0.0,-1.0,0.0,0.0]
[1778472987661,57.07,80704.68,0.0,-1.0,0.0,0.0]
[1778472989675,57.07,80703.92,0.0,-1.0,0.0,0.0]
[1778472990280,57.07,80703.92,0.0,-1.0,0.0,0.0]
[1778472990311,57.07,80703.92,0.0,-1.0,0.0,0.0]
[1778472990684,57.07,80704.05,0.0,-1.0,0.0,0.0]
[1778472991158,57.07,80704.05,0.0,-1.0,0.0,0.0]
[1778472991307,57.07,80704.05,0.0,-1.0,0.0,0.0]
[1778472991691,57.07,80703.84,0.0,-1.0,0.0,0.0]
[1778472997731,57.07,80703.47,0.0,-1.0,0.0,0.0]
[1778472999745,57.07,80694.22,0.0,-1.0,0.0,0.0]
[1778473000348,57.07,80694.22,0.0,-1.0,0.0,0.0]
[1778473000563,57.07,80694.22,0.0,-1.0,0.0,0.0]
[1778473000752,57.07,80694.25,0.0,-1.0,0.0,0.0]
[1778473001269,57.07,80694.25,0.0,-1.0,0.0,0.0]
[1778473001308,57.07,80694.25,0.0,-1.0,0.0,0.0]
[1778473001556,57.07,80694.25,0.0,-1.0,0.0,0.0]
[1778473001759,57.07,80690.18,0.0,-1.0,0.0,0.0]
[1778473002766,57.07,80687.89,0.0,-1.0,0.0,0.0]
[1778473004944,57.07,80687.74,0.0,-1.0,0.0,0.0]
[1778473005062,57.07,80687.74,0.0,-1.0,0.0,0.0]
[1778473005045,57.07,80687.0,0.0,-1.0,0.0,0.0]
[1778473005150,57.07,80687.0,0.0,-1.0,0.0,0.0]
[1778473005308,57.07,80687.0,0.0,-1.0,0.0,0.0]
[1778473006794,57.07,80685.82,0.0,-1.0,0.0,0.0]
[1778473008808,57.07,80684.23,0.0,-1.0,0.0,0.0]
[1778473014850,57.07,80683.43,0.0,-1.0,0.0,0.0]
[1778473015857,57.07,80681.28,0.0,-1.0,0.0,0.0]
[1778473017871,57.07,80682.45,0.0,-1.0,0.0,0.0]
[1778473018278,57.07,80682.45,0.0,-1.0,0.0,0.0]
[1778473018310,57.07,80682.45,0.0,-1.0,0.0,0.0]
[1778473018878,57.07,80682.12,0.0,-1.0,0.0,0.0]
[1778473019230,57.07,80682.12,0.0,-1.0,0.0,0.0]
[1778473019308,57.07,80682.12,0.0,-1.0,0.0,0.0]
[1778473021899,57.07,80683.24,0.0,-1.0,0.0,0.0]
[1778473022906,57.07,80680.65,0.0,-1.0,0.0,0.0]
[1778473027942,57.07,80680.95,0.0,-1.0,0.0,0.0]
[1778473033091,57.07,80680.65,0.0,-1.0,0.0,0.0]
[1778473033308,57.07,80680.22,0.0,-1.0,0.0,0.0]
[1778473034001,57.07,80680.22,0.0,-1.0,0.0,0.0]
[1778473034059,57.07,80680.22,0.0,-1.0,0.0,0.0]
[1778473034040,57.07,80680.7,0.0,-1.0,0.0,0.0]
[1778473040026,57.07,80680.92,0.0,-1.0,0.0,0.0]
[1778473044053,57.07,80682.98,0.0,-1.0,0.0,0.0]
[1778473046585,57.07,80682.82,0.0,-1.0,0.0,0.0]
[1778473046809,57.07,80682.82,0.0,-1.0,0.0,0.0]
[1778473047074,57.07,80683.02,0.0,-1.0,0.0,0.0]
[1778473047577,57.07,80683.02,0.0,-1.0,0.0,0.0]
[1778473047808,57.07,80683.02,0.0,-1.0,0.0,0.0]
[1778473052109,57.07,80682.73,0.0,-1.0,0.0,0.0]
[1778473055130,57.07,80679.85,0.0,-1.0,0.0,0.0]
[1778473058151,57.07,80669.05,0.0,-1.0,0.0,0.0]
[1778473059661,57.07,80669.05,0.0,-1.0,0.0,0.0]
[1778473059808,57.07,80669.05,0.0,-1.0,0.0,0.0]
[1778473059909,57.07,80667.09,0.0,-1.0,0.0,0.0]
[1778473060716,57.07,80667.09,0.0,-1.0,0.0,0.0]
[1778473060809,57.07,80667.09,0.0,-1.0,0.0,0.0]
[1778473061172,57.07,80668.02,0.0,-1.0,0.0,0.0]
[1778473065200,57.07,80667.22,0.0,-1.0,0.0,0.0]
[1778473067989,57.07,80667.04,0.0,-1.0,0.0,0.0]
[1778473068062,57.07,80667.04,0.0,-1.0,0.0,0.0]
[1778473068091,57.07,80667.71,0.0,-1.0,0.0,0.0]
[1778473069228,57.07,80674.21,0.0,-1.0,0.0,0.0]
[1778473070316,57.07,80674.21,0.0,-1.0,0.0,0.0]
[1778473070558,57.07,80674.21,0.0,-1.0,0.0,0.0]
[1778473070584,57.07,80676.81,0.0,-1.0,0.0,0.0]
[1778473074348,57.07,80677.09,0.0,-1.0,0.0,0.0]
[1778473074558,57.07,80677.09,0.0,-1.0,0.0,0.0]
[1778473075270,57.07,80678.41,0.0,-1.0,0.0,0.0]
[1778473080305,57.07,80677.58,0.0,-1.0,0.0,0.0]
[1778473084983,57.07,80677.96,0.0,-1.0,0.0,0.0]
[1778473085057,57.07,80677.96,0.0,-1.0,0.0,0.0]
[1778473085158,57.07,80677.94,0.0,-1.0,0.0,0.0]
[1778473086037,57.07,80677.94,0.0,-1.0,0.0,0.0]
[1778473086058,57.07,80677.94,0.0,-1.0,0.0,0.0]
[1778473087354,57.07,80676.57,0.0,-1.0,0.0,0.0]
[1778473090149,57.07,80675.95,0.0,-1.0,0.0,0.0]
[1778473089368,57.07,80673.54,0.0,-1.0,0.0,0.0]
[1778473090311,57.07,80673.54,0.0,-1.0,0.0,0.0]
[1778473092840,57.07,80673.02,0.0,-1.0,0.0,0.0]
[1778473093061,57.07,80673.02,0.0,-1.0,0.0,0.0]
[1778473093121,57.07,80672.73,0.0,-1.0,0.0,0.0]
[1778473094403,57.07,80668.88,0.0,-1.0,0.0,0.0]
[1778473095347,57.07,80668.88,0.0,-1.0,0.0,0.0]
[1778473095560,57.07,80668.88,0.0,-1.0,0.0,0.0]
[1778473096417,57.07,80672.48,0.0,-1.0,0.0,0.0]
[1778473097424,57.07,80674.15,0.0,-1.0,0.0,0.0]
[1778473103466,57.07,80673.73,0.0,-1.0,0.0,0.0]
[1778473104539,57.07,80673.73,0.0,-1.0,0.0,0.0]
[1778473104559,57.07,80673.73,0.0,-1.0,0.0,0.0]
[1778473104640,57.07,80674.02,0.0,-1.0,0.0,0.0]
[1778473105607,57.07,80674.02,0.0,-1.0,0.0,0.0]
[1778473105808,57.07,80674.02,0.0,-1.0,0.0,0.0]
[1778473111522,57.07,80674.39,0.0,-1.0,0.0,0.0]
[1778473112406,57.07,80674.39,0.0,-1.0,0.0,0.0]
[1778473112557,57.07,80674.39,0.0,-1.0,0.0,0.0]
[1778473112581,57.07,80674.97,0.0,-1.0,0.0,0.0]
[1778473113536,57.07,80689.33,0.0,-1.0,0.0,0.0]
[1778473114543,57.07,80689.07,0.0,-1.0,0.0,0.0]
[1778473115853,57.07,80689.07,0.0,-1.0,0.0,0.0]
[1778473116060,57.07,80689.07,0.0,-1.0,0.0,0.0]
[1778473117564,57.07,80690.01,0.0,-1.0,0.0,0.0]
[1778473119578,57.07,80690.69,0.0,-1.0,0.0,0.0]
[1778473120585,57.07,80692.85,0.0,-1.0,0.0,0.0]
[1778473122991,57.07,80692.74,0.0,-1.0,0.0,0.0]
[1778473123059,57.07,80692.74,0.0,-1.0,0.0,0.0]
[1778473123613,57.07,80690.5,0.0,-1.0,0.0,0.0]
[1778473126634,57.07,80689.85,0.0,-1.0,0.0,0.0]
[1778473127619,57.07,80689.85,0.0,-1.0,0.0,0.0]
[1778473127807,57.07,80689.85,0.0,-1.0,0.0,0.0]
[1778473127908,57.07,80689.85,0.0,-1.0,0.0,0.0]
[1778473128648,57.07,80691.45,0.0,-1.0,0.0,0.0]
[1778473129574,57.07,80691.45,0.0,-1.0,0.0,0.0]
[1778473129809,57.07,80691.45,0.0,-1.0,0.0,0.0]
[1778473130662,57.07,80693.65,0.0,-1.0,0.0,0.0]
[1778473131669,57.07,80698.87,0.0,-1.0,0.0,0.0]
[1778473132676,57.07,80701.94,0.0,-1.0,0.0,0.0]
[1778473133350,57.07,80701.94,0.0,-1.0,0.0,0.0]
[1778473133558,57.07,80701.94,0.0,-1.0,0.0,0.0]
[1778473133683,57.07,80703.0,0.0,-1.0,0.0,0.0]
[1778473134353,57.07,80703.0,0.0,-1.0,0.0,0.0]
[1778473134559,57.07,80703.0,0.0,-1.0,0.0,0.0]
[1778473139725,57.07,80702.74,0.0,-1.0,0.0,0.0]
[1778473140732,57.07,80697.09,0.0,-1.0,0.0,0.0]
[1778473141739,57.07,80691.78,0.0,-1.0,0.0,0.0]
[1778473143206,57.07,80691.78,0.0,-1.0,0.0,0.0]
[1778473142746,57.07,80689.25,0.0,-1.0,0.0,0.0]
[1778473143309,57.07,80689.25,0.0,-1.0,0.0,0.0]
[1778473144199,57.07,80689.25,0.0,-1.0,0.0,0.0]
[1778473143753,57.07,80690.09,0.0,-1.0,0.0,0.0]
[1778473144309,57.07,80690.09,0.0,-1.0,0.0,0.0]
[1778473145695,57.07,80690.06,0.0,-1.0,0.0,0.0]
[1778473145768,57.07,80688.5,0.0,-1.0,0.0,0.0]
[1778473146774,57.07,80684.42,0.0,-1.0,0.0,0.0]
[1778473147781,57.07,80683.3,0.0,-1.0,0.0,0.0]
[1778473149698,57.07,80683.3,0.0,-1.0,0.0,0.0]
[1778473149808,57.07,80683.3,0.0,-1.0,0.0,0.0]
[1778473149909,57.07,80683.23,0.0,-1.0,0.0,0.0]
[1778473150258,57.07,80683.23,0.0,-1.0,0.0,0.0]
[1778473150311,57.07,80683.23,0.0,-1.0,0.0,0.0]
[1778473150802,57.07,80684.24,0.0,-1.0,0.0,0.0]
[1778473154834,57.07,80684.83,0.0,-1.0,0.0,0.0]
[1778473156599,57.07,80684.34,0.0,-1.0,0.0,0.0]
[1778473156809,57.07,80684.34,0.0,-1.0,0.0,0.0]
[1778473156848,57.07,80684.18,0.0,-1.0,0.0,0.0]
[1778473157477,57.07,80684.18,0.0,-1.0,0.0,0.0]
[1778473157559,57.07,80684.18,0.0,-1.0,0.0,0.0]
[1778473162890,57.07,80683.78,0.0,-1.0,0.0,0.0]
[1778473164728,57.07,80683.74,0.0,-1.0,0.0,0.0]
[1778473164811,57.07,80683.74,0.0,-1.0,0.0,0.0]
[1778473164904,57.07,80684.34,0.0,-1.0,0.0,0.0]
[1778473165406,57.07,80684.34,0.0,-1.0,0.0,0.0]
[1778473165561,57.07,80684.34,0.0,-1.0,0.0,0.0]
[1778473165911,57.07,80686.42,0.0,-1.0,0.0,0.0]
[1778473166918,57.07,80684.12,0.0,-1.0,0.0,0.0]
[1778473171953,57.07,80684.0,0.0,-1.0,0.0,0.0]
[1778473177995,57.07,80684.07,0.0,-1.0,0.0,0.0]
[1778473180950,57.07,80684.19,0.0,-1.0,0.0,0.0]
[1778473181059,57.07,80684.19,0.0,-1.0,0.0,0.0]
[1778473181101,57.07,80683.19,0.0,-1.0,0.0,0.0]
[1778473182156,57.07,80683.19,0.0,-1.0,0.0,0.0]
[1778473182162,57.07,80683.92,0.0,-1.0,0.0,0.0]
[1778473182310,57.07,80683.92,0.0,-1.0,0.0,0.0]
[1778473186052,57.07,80682.56,0.0,-1.0,0.0,0.0]
[1778473189610,57.07,80682.18,0.0,-1.0,0.0,0.0]
[1778473189808,57.07,80682.18,0.0,-1.0,0.0,0.0]
[1778473190080,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778473190646,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778473190812,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778473192094,57.07,80679.52,0.0,-1.0,0.0,0.0]
[1778473197130,57.07,80679.1,0.0,-1.0,0.0,0.0]
[1778473198137,57.07,80679.58,0.0,-1.0,0.0,0.0]
[1778473204179,57.07,80677.67,0.0,-1.0,0.0,0.0]
[1778473207132,57.07,80677.23,0.0,-1.0,0.0,0.0]
[1778473207200,57.07,80677.79,0.0,-1.0,0.0,0.0]
[1778473207307,57.07,80677.79,0.0,-1.0,0.0,0.0]
[1778473208207,57.07,80677.65,0.0,-1.0,0.0,0.0]
[1778473208590,57.07,80677.65,0.0,-1.0,0.0,0.0]
[1778473208809,57.07,80677.65,0.0,-1.0,0.0,0.0]
[1778473213244,57.07,80662.45,0.0,-1.0,0.0,0.0]
[1778473214249,57.07,80652.51,0.0,-1.0,0.0,0.0]
[1778473214341,57.07,80652.51,0.0,-1.0,0.0,0.0]
[1778473214557,57.07,80652.51,0.0,-1.0,0.0,0.0]
[1778473215256,57.07,80652.73,0.0,-1.0,0.0,0.0]
[1778473216263,57.07,80653.59,0.0,-1.0,0.0,0.0]
[1778473217138,57.07,80653.59,0.0,-1.0,0.0,0.0]
[1778473217308,57.07,80653.51,0.0,-1.0,0.0,0.0]
[1778473227340,57.07,80653.6,0.0,-1.0,0.0,0.0]
[1778473228348,57.07,80655.04,0.0,-1.0,0.0,0.0]
[1778473230810,57.07,80655.03,0.0,-1.0,0.0,0.0]
[1778473231059,57.07,80655.03,0.0,-1.0,0.0,0.0]
[1778473231160,57.07,80654.66,0.0,-1.0,0.0,0.0]
[1778473232700,57.07,80654.4,0.0,-1.0,0.0,0.0]
[1778473232809,57.07,80654.4,0.0,-1.0,0.0,0.0]
[1778473234810,57.07,80654.5,0.0,-1.0,0.0,0.0]
[1778473234911,57.07,80658.43,0.0,-1.0,0.0,0.0]
[1778473236406,57.07,80656.4,0.0,-1.0,0.0,0.0]
[1778473238420,57.07,80656.91,0.0,-1.0,0.0,0.0]
[1778473239540,57.07,80656.91,0.0,-1.0,0.0,0.0]
[1778473239562,57.07,80656.91,0.0,-1.0,0.0,0.0]
[1778473239641,57.07,80666.87,0.0,-1.0,0.0,0.0]
[1778473240465,57.07,80666.87,0.0,-1.0,0.0,0.0]
[1778473240561,57.07,80666.87,0.0,-1.0,0.0,0.0]
[1778473240567,57.07,80668.36,0.0,-1.0,0.0,0.0]
[1778473245523,57.07,80668.2,0.0,-1.0,0.0,0.0]
[1778473245558,57.07,80668.2,0.0,-1.0,0.0,0.0]
[1778473245852,57.07,80661.51,0.0,-1.0,0.0,0.0]
[1778473246848,57.07,80661.51,0.0,-1.0,0.0,0.0]
[1778473247059,57.07,80661.51,0.0,-1.0,0.0,0.0]
[1778473247076,57.07,80660.44,0.0,-1.0,0.0,0.0]
[1778473247483,57.07,80660.86,0.0,-1.0,0.0,0.0]
[1778473248490,57.07,80659.94,0.0,-1.0,0.0,0.0]
[1778473249497,57.07,80659.54,0.0,-1.0,0.0,0.0]
[1778473250504,57.07,80663.36,0.0,-1.0,0.0,0.0]
[1778473255539,57.07,80663.72,0.0,-1.0,0.0,0.0]
[1778473256788,57.07,80663.72,0.0,-1.0,0.0,0.0]
[1778473256809,57.07,80663.72,0.0,-1.0,0.0,0.0]
[1778473261886,57.07,80663.65,0.0,-1.0,0.0,0.0]
[1778473262059,57.07,80663.65,0.0,-1.0,0.0,0.0]
[1778473262810,57.07,80663.75,0.0,-1.0,0.0,0.0]
[1778473262911,57.07,80664.57,0.0,-1.0,0.0,0.0]
[1778473266616,57.07,80663.58,0.0,-1.0,0.0,0.0]
[1778473271651,57.07,80661.43,0.0,-1.0,0.0,0.0]
[1778473272790,57.07,80661.43,0.0,-1.0,0.0,0.0]
[1778473272810,57.07,80661.43,0.0,-1.0,0.0,0.0]
[1778473274672,57.07,80662.99,0.0,-1.0,0.0,0.0]
[1778473276323,57.07,80662.99,0.0,-1.0,0.0,0.0]
[1778473275679,57.07,80655.69,0.0,-1.0,0.0,0.0]
[1778473276561,57.07,80655.69,0.0,-1.0,0.0,0.0]
[1778473276689,57.07,80654.71,0.0,-1.0,0.0,0.0]
[1778473278198,57.07,80654.71,0.0,-1.0,0.0,0.0]
[1778473278308,57.07,80654.71,0.0,-1.0,0.0,0.0]
[1778473278299,57.07,80651.89,0.0,-1.0,0.0,0.0]
[1778473281724,57.07,80655.5,0.0,-1.0,0.0,0.0]
[1778473283130,57.07,80655.5,0.0,-1.0,0.0,0.0]
[1778473283309,57.07,80655.5,0.0,-1.0,0.0,0.0]
[1778473284745,57.07,80653.12,0.0,-1.0,0.0,0.0]
[1778473286759,57.07,80654.49,0.0,-1.0,0.0,0.0]
[1778473292519,57.07,80654.75,0.0,-1.0,0.0,0.0]
[1778473292559,57.07,80654.75,0.0,-1.0,0.0,0.0]
[1778473292801,57.07,80653.93,0.0,-1.0,0.0,0.0]
[1778473293834,57.07,80653.93,0.0,-1.0,0.0,0.0]
[1778473294059,57.07,80653.93,0.0,-1.0,0.0,0.0]
[1778473294104,57.07,80654.1,0.0,-1.0,0.0,0.0]
[1778473299238,57.07,80654.58,0.0,-1.0,0.0,0.0]
[1778473299310,57.07,80654.58,0.0,-1.0,0.0,0.0]
[1778473304885,57.07,80654.85,0.0,-1.0,0.0,0.0]
[1778473311934,57.07,80663.8,0.0,-1.0,0.0,0.0]
[1778473313070,57.07,80663.8,0.0,-1.0,0.0,0.0]
[1778473313309,57.07,80663.8,0.0,-1.0,0.0,0.0]
[1778473313169,57.07,80667.94,0.0,-1.0,0.0,0.0]
[1778473313948,57.07,80669.38,0.0,-1.0,0.0,0.0]
[1778473315247,57.07,80669.38,0.0,-1.0,0.0,0.0]
[1778473315307,57.07,80669.38,0.0,-1.0,0.0,0.0]
[1778473315348,57.07,80669.56,0.0,-1.0,0.0,0.0]
[1778473318983,57.07,80675.24,0.0,-1.0,0.0,0.0]
[1778473319993,57.07,80679.97,0.0,-1.0,0.0,0.0]
[1778473320843,57.07,80679.97,0.0,-1.0,0.0,0.0]
[1778473321059,57.07,80679.97,0.0,-1.0,0.0,0.0]
[1778473321125,57.07,80677.92,0.0,-1.0,0.0,0.0]
[1778473322004,57.07,80673.71,0.0,-1.0,0.0,0.0]
[1778473324588,57.07,80673.88,0.0,-1.0,0.0,0.0]
[1778473324809,57.07,80673.88,0.0,-1.0,0.0,0.0]
[1778473325026,57.07,80673.33,0.0,-1.0,0.0,0.0]
[1778473325798,57.07,80673.33,0.0,-1.0,0.0,0.0]
[1778473325809,57.07,80673.33,0.0,-1.0,0.0,0.0]
[1778473326034,57.07,80674.13,0.0,-1.0,0.0,0.0]
[1778473331068,57.07,80673.63,0.0,-1.0,0.0,0.0]
[1778473333082,57.07,80676.36,0.0,-1.0,0.0,0.0]
[1778473334327,57.07,80676.36,0.0,-1.0,0.0,0.0]
[1778473334089,57.07,80678.36,0.0,-1.0,0.0,0.0]
[1778473334557,57.07,80678.36,0.0,-1.0,0.0,0.0]
[1778473335096,57.07,80680.11,0.0,-1.0,0.0,0.0]
[1778473336244,57.07,80680.11,0.0,-1.0,0.0,0.0]
[1778473336309,57.07,80680.11,0.0,-1.0,0.0,0.0]
[1778473336345,57.07,80681.68,0.0,-1.0,0.0,0.0]
[1778473337110,57.07,80683.13,0.0,-1.0,0.0,0.0]
[1778473341138,57.07,80686.04,0.0,-1.0,0.0,0.0]
[1778473342260,57.07,80686.04,0.0,-1.0,0.0,0.0]
[1778473342308,57.07,80686.04,0.0,-1.0,0.0,0.0]
[1778473342403,57.07,80687.68,0.0,-1.0,0.0,0.0]
[1778473346174,57.07,80689.05,0.0,-1.0,0.0,0.0]
[1778473349887,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473350061,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473351762,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473351809,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473351863,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473355237,57.07,80692.33,0.0,-1.0,0.0,0.0]
[1778473356244,57.07,80700.46,0.0,-1.0,0.0,0.0]
[1778473357189,57.07,80700.46,0.0,-1.0,0.0,0.0]
[1778473357308,57.07,80700.46,0.0,-1.0,0.0,0.0]
[1778473357409,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778473359265,57.07,80706.78,0.0,-1.0,0.0,0.0]
[1778473361439,57.07,80707.24,0.0,-1.0,0.0,0.0]
[1778473361558,57.07,80707.24,0.0,-1.0,0.0,0.0]
[1778473362342,57.07,80707.24,0.0,-1.0,0.0,0.0]
[1778473362410,57.07,80707.24,0.0,-1.0,0.0,0.0]
[1778473362560,57.07,80707.24,0.0,-1.0,0.0,0.0]
[1778473369335,57.07,80710.46,0.0,-1.0,0.0,0.0]
[1778473370491,57.07,80710.46,0.0,-1.0,0.0,0.0]
[1778473370559,57.07,80710.46,0.0,-1.0,0.0,0.0]
[1778473371349,57.07,80716.12,0.0,-1.0,0.0,0.0]
[1778473372356,57.07,80718.09,0.0,-1.0,0.0,0.0]
[1778473375381,57.07,80721.17,0.0,-1.0,0.0,0.0]
[1778473376893,57.07,80721.66,0.0,-1.0,0.0,0.0]
[1778473377061,57.07,80721.66,0.0,-1.0,0.0,0.0]
[1778473378693,57.07,80721.66,0.0,-1.0,0.0,0.0]
[1778473378809,57.07,80721.66,0.0,-1.0,0.0,0.0]
[1778473378910,57.07,80721.66,0.0,-1.0,0.0,0.0]
[1778473381423,57.07,80726.73,0.0,-1.0,0.0,0.0]
[1778473383581,57.07,80727.02,0.0,-1.0,0.0,0.0]
[1778473383808,57.07,80727.02,0.0,-1.0,0.0,0.0]
[1778473385451,57.07,80728.34,0.0,-1.0,0.0,0.0]
[1778473386458,57.07,80726.15,0.0,-1.0,0.0,0.0]
[1778473391493,57.07,80726.0,0.0,-1.0,0.0,0.0]
[1778473395521,57.07,80727.66,0.0,-1.0,0.0,0.0]
[1778473396750,57.07,80727.66,0.0,-1.0,0.0,0.0]
[1778473396809,57.07,80727.66,0.0,-1.0,0.0,0.0]
[1778473396849,57.07,80733.26,0.0,-1.0,0.0,0.0]
[1778473397535,57.07,80734.1,0.0,-1.0,0.0,0.0]
[1778473399405,57.07,80734.1,0.0,-1.0,0.0,0.0]
[1778473399415,57.07,80729.44,0.0,-1.0,0.0,0.0]
[1778473399560,57.07,80729.44,0.0,-1.0,0.0,0.0]
[1778473403413,57.07,80729.23,0.0,-1.0,0.0,0.0]
[1778473403558,57.07,80729.12,0.0,-1.0,0.0,0.0]
[1778473404584,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473408819,57.07,80730.46,0.0,-1.0,0.0,0.0]
[1778473409059,57.07,80730.46,0.0,-1.0,0.0,0.0]
[1778473409160,57.07,80730.46,0.0,-1.0,0.0,0.0]
[1778473411633,57.07,80730.38,0.0,-1.0,0.0,0.0]
[1778473416215,57.07,80731.38,0.0,-1.0,0.0,0.0]
[1778473419923,57.07,80731.41,0.0,-1.0,0.0,0.0]
[1778473420058,57.07,80731.41,0.0,-1.0,0.0,0.0]
[1778473422834,57.07,80731.22,0.0,-1.0,0.0,0.0]
[1778473423062,57.07,80731.22,0.0,-1.0,0.0,0.0]
[1778473423128,57.07,80731.23,0.0,-1.0,0.0,0.0]
[1778473428752,57.07,80731.6,0.0,-1.0,0.0,0.0]
[1778473433486,57.07,80731.15,0.0,-1.0,0.0,0.0]
[1778473432780,57.07,80732.45,0.0,-1.0,0.0,0.0]
[1778473433557,57.07,80732.45,0.0,-1.0,0.0,0.0]
[1778473437368,57.07,80733.19,0.0,-1.0,0.0,0.0]
[1778473437467,57.07,80733.36,0.0,-1.0,0.0,0.0]
[1778473437557,57.07,80733.36,0.0,-1.0,0.0,0.0]
[1778473437815,57.07,80732.33,0.0,-1.0,0.0,0.0]
[1778473438822,57.07,80731.51,0.0,-1.0,0.0,0.0]
[1778473443857,57.07,80732.09,0.0,-1.0,0.0,0.0]
[1778473447732,57.07,80732.12,0.0,-1.0,0.0,0.0]
[1778473447808,57.07,80732.12,0.0,-1.0,0.0,0.0]
[1778473450906,57.07,80734.25,0.0,-1.0,0.0,0.0]
[1778473453723,57.07,80734.48,0.0,-1.0,0.0,0.0]
[1778473453808,57.07,80734.48,0.0,-1.0,0.0,0.0]
[1778473454202,57.07,80734.48,0.0,-1.0,0.0,0.0]
[1778473454308,57.07,80734.48,0.0,-1.0,0.0,0.0]
[1778473454409,57.07,80735.6,0.0,-1.0,0.0,0.0]
[1778473457955,57.07,80737.08,0.0,-1.0,0.0,0.0]
[1778473458962,57.07,80738.73,0.0,-1.0,0.0,0.0]
[1778473460097,57.07,80738.73,0.0,-1.0,0.0,0.0]
[1778473460308,57.07,80738.73,0.0,-1.0,0.0,0.0]
[1778473460382,57.07,80740.65,0.0,-1.0,0.0,0.0]
[1778473461983,57.07,80741.66,0.0,-1.0,0.0,0.0]
[1778473462990,57.07,80743.26,0.0,-1.0,0.0,0.0]
[1778473463678,57.07,80743.26,0.0,-1.0,0.0,0.0]
[1778473463808,57.07,80743.26,0.0,-1.0,0.0,0.0]
[1778473463997,57.07,80743.51,0.0,-1.0,0.0,0.0]
[1778473465007,57.07,80742.44,0.0,-1.0,0.0,0.0]
[1778473468025,57.07,80744.32,0.0,-1.0,0.0,0.0]
[1778473468571,57.07,80744.32,0.0,-1.0,0.0,0.0]
[1778473468811,57.07,80744.32,0.0,-1.0,0.0,0.0]
[1778473469032,57.07,80747.51,0.0,-1.0,0.0,0.0]
[1778473471046,57.07,80747.41,0.0,-1.0,0.0,0.0]
[1778473473002,57.07,80747.65,0.0,-1.0,0.0,0.0]
[1778473473059,57.07,80747.65,0.0,-1.0,0.0,0.0]
[1778473473061,57.07,80747.69,0.0,-1.0,0.0,0.0]
[1778473474067,57.07,80752.05,0.0,-1.0,0.0,0.0]
[1778473475074,57.07,80753.17,0.0,-1.0,0.0,0.0]
[1778473476081,57.07,80755.75,0.0,-1.0,0.0,0.0]
[1778473478095,57.07,80754.96,0.0,-1.0,0.0,0.0]
[1778473478810,57.07,80754.96,0.0,-1.0,0.0,0.0]
[1778473484137,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473486084,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473486132,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473486310,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473486411,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473488166,57.07,80756.48,0.0,-1.0,0.0,0.0]
[1778473489173,57.07,80758.95,0.0,-1.0,0.0,0.0]
[1778473493202,57.07,80752.26,0.0,-1.0,0.0,0.0]
[1778473494208,57.07,80748.62,0.0,-1.0,0.0,0.0]
[1778473494590,57.07,80748.62,0.0,-1.0,0.0,0.0]
[1778473494810,57.07,80748.62,0.0,-1.0,0.0,0.0]
[1778473494856,57.07,80748.62,0.0,-1.0,0.0,0.0]
[1778473495058,57.07,80748.62,0.0,-1.0,0.0,0.0]
[1778473495215,57.07,80748.23,0.0,-1.0,0.0,0.0]
[1778473496222,57.07,80746.68,0.0,-1.0,0.0,0.0]
[1778473498236,57.07,80748.31,0.0,-1.0,0.0,0.0]
[1778473499243,57.07,80749.73,0.0,-1.0,0.0,0.0]
[1778473502116,57.07,80750.42,0.0,-1.0,0.0,0.0]
[1778473502308,57.07,80750.42,0.0,-1.0,0.0,0.0]
[1778473502326,57.07,80750.32,0.0,-1.0,0.0,0.0]
[1778473502647,57.07,80750.32,0.0,-1.0,0.0,0.0]
[1778473502814,57.07,80750.32,0.0,-1.0,0.0,0.0]
[1778473508306,57.07,80750.56,0.0,-1.0,0.0,0.0]
[1778473509313,57.07,80753.51,0.0,-1.0,0.0,0.0]
[1778473512334,57.07,80754.54,0.0,-1.0,0.0,0.0]
[1778473514892,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473515060,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473515205,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473515312,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473515411,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473517369,57.07,80755.96,0.0,-1.0,0.0,0.0]
[1778473520390,57.07,80756.84,0.0,-1.0,0.0,0.0]
[1778473523875,57.07,80756.83,0.0,-1.0,0.0,0.0]
[1778473524061,57.07,80756.83,0.0,-1.0,0.0,0.0]
[1778473524073,57.07,80756.83,0.0,-1.0,0.0,0.0]
[1778473524309,57.07,80756.83,0.0,-1.0,0.0,0.0]
[1778473524407,57.07,80756.83,0.0,-1.0,0.0,0.0]
[1778473529453,57.07,80756.3,0.0,-1.0,0.0,0.0]
[1778473530888,57.07,80756.3,0.0,-1.0,0.0,0.0]
[1778473531067,57.07,80756.3,0.0,-1.0,0.0,0.0]
[1778473531072,57.07,80756.3,0.0,-1.0,0.0,0.0]
[1778473534488,57.07,80758.6,0.0,-1.0,0.0,0.0]
[1778473536306,57.07,80758.68,0.0,-1.0,0.0,0.0]
[1778473536559,57.07,80758.68,0.0,-1.0,0.0,0.0]
[1778473540530,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778473542853,57.07,80759.98,0.0,-1.0,0.0,0.0]
[1778473543060,57.07,80759.98,0.0,-1.0,0.0,0.0]
[1778473543175,57.07,80759.98,0.0,-1.0,0.0,0.0]
[1778473543308,57.07,80759.98,0.0,-1.0,0.0,0.0]
[1778473543551,57.07,80759.35,0.0,-1.0,0.0,0.0]
[1778473544558,57.07,80756.44,0.0,-1.0,0.0,0.0]
[1778473549593,57.07,80756.84,0.0,-1.0,0.0,0.0]
[1778473550847,57.07,80756.53,0.0,-1.0,0.0,0.0]
[1778473551013,57.07,80756.53,0.0,-1.0,0.0,0.0]
[1778473551068,57.07,80756.53,0.0,-1.0,0.0,0.0]
[1778473552614,57.07,80757.59,0.0,-1.0,0.0,0.0]
[1778473553621,57.07,80756.69,0.0,-1.0,0.0,0.0]
[1778473559499,57.07,80756.74,0.0,-1.0,0.0,0.0]
[1778473559560,57.07,80756.74,0.0,-1.0,0.0,0.0]
[1778473559522,57.07,80756.74,0.0,-1.0,0.0,0.0]
[1778473559655,57.07,80756.74,0.0,-1.0,0.0,0.0]
[1778473559810,57.07,80756.74,0.0,-1.0,0.0,0.0]
[1778473565709,57.07,80757.25,0.0,-1.0,0.0,0.0]
[1778473567723,57.07,80758.85,0.0,-1.0,0.0,0.0]
[1778473571910,57.07,80759.56,0.0,-1.0,0.0,0.0]
[1778473572059,57.07,80759.56,0.0,-1.0,0.0,0.0]
[1778473572130,57.07,80759.56,0.0,-1.0,0.0,0.0]
[1778473572309,57.07,80759.56,0.0,-1.0,0.0,0.0]
[1778473572372,57.07,80759.94,0.0,-1.0,0.0,0.0]
[1778473579807,57.07,80760.06,0.0,-1.0,0.0,0.0]
[1778473582582,57.07,80759.53,0.0,-1.0,0.0,0.0]
[1778473582637,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778473582707,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778473582810,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778473585849,57.07,80756.88,0.0,-1.0,0.0,0.0]
[1778473588870,57.07,80759.53,0.0,-1.0,0.0,0.0]
[1778473590879,57.07,80759.92,0.0,-1.0,0.0,0.0]
[1778473590956,57.07,80759.92,0.0,-1.0,0.0,0.0]
[1778473591062,57.07,80759.92,0.0,-1.0,0.0,0.0]
[1778473591162,57.07,80759.7,0.0,-1.0,0.0,0.0]
[1778473595430,57.07,80759.75,0.0,-1.0,0.0,0.0]
[1778473595561,57.07,80759.75,0.0,-1.0,0.0,0.0]
[1778473595580,57.07,80759.9,0.0,-1.0,0.0,0.0]
[1778473595919,57.07,80757.59,0.0,-1.0,0.0,0.0]
[1778473601961,57.07,80757.09,0.0,-1.0,0.0,0.0]
[1778473602689,57.07,80757.09,0.0,-1.0,0.0,0.0]
[1778473602753,57.07,80757.09,0.0,-1.0,0.0,0.0]
[1778473602812,57.07,80757.09,0.0,-1.0,0.0,0.0]
[1778473602968,57.07,80756.93,0.0,-1.0,0.0,0.0]
[1778473604984,57.07,80746.88,0.0,-1.0,0.0,0.0]
[1778473605990,57.07,80741.37,0.0,-1.0,0.0,0.0]
[1778473607447,57.07,80741.37,0.0,-1.0,0.0,0.0]
[1778473607566,57.07,80741.37,0.0,-1.0,0.0,0.0]
[1778473607612,57.07,80741.37,0.0,-1.0,0.0,0.0]
[1778473607665,57.07,80740.76,0.0,-1.0,0.0,0.0]
[1778473607810,57.07,80740.76,0.0,-1.0,0.0,0.0]
[1778473610033,57.07,80736.98,0.0,-1.0,0.0,0.0]
[1778473611039,57.07,80736.23,0.0,-1.0,0.0,0.0]
[1778473613053,57.07,80737.5,0.0,-1.0,0.0,0.0]
[1778473614060,57.07,80735.81,0.0,-1.0,0.0,0.0]
[1778473615792,57.07,80735.6,0.0,-1.0,0.0,0.0]
[1778473615812,57.07,80735.6,0.0,-1.0,0.0,0.0]
[1778473616066,57.07,80735.6,0.0,-1.0,0.0,0.0]
[1778473616311,57.07,80735.6,0.0,-1.0,0.0,0.0]
[1778473616402,57.07,80736.22,0.0,-1.0,0.0,0.0]
[1778473617081,57.07,80737.19,0.0,-1.0,0.0,0.0]
[1778473619095,57.07,80738.5,0.0,-1.0,0.0,0.0]
[1778473624442,57.07,80738.24,0.0,-1.0,0.0,0.0]
[1778473624558,57.07,80738.24,0.0,-1.0,0.0,0.0]
[1778473624573,57.07,80738.24,0.0,-1.0,0.0,0.0]
[1778473624659,57.07,80738.31,0.0,-1.0,0.0,0.0]
[1778473624812,57.07,80738.31,0.0,-1.0,0.0,0.0]
[1778473630172,57.07,80737.92,0.0,-1.0,0.0,0.0]
[1778473636450,57.07,80737.87,0.0,-1.0,0.0,0.0]
[1778473636561,57.07,80737.87,0.0,-1.0,0.0,0.0]
[1778473636575,57.07,80737.87,0.0,-1.0,0.0,0.0]
[1778473636662,57.07,80737.87,0.0,-1.0,0.0,0.0]
[1778473636808,57.07,80737.87,0.0,-1.0,0.0,0.0]
[1778473642256,57.07,80736.77,0.0,-1.0,0.0,0.0]
[1778473643263,57.07,80734.29,0.0,-1.0,0.0,0.0]
[1778473644620,57.07,80734.29,0.0,-1.0,0.0,0.0]
[1778473644659,57.07,80734.29,0.0,-1.0,0.0,0.0]
[1778473644796,57.07,80734.29,0.0,-1.0,0.0,0.0]
[1778473644809,57.07,80734.29,0.0,-1.0,0.0,0.0]
[1778473645277,57.07,80731.71,0.0,-1.0,0.0,0.0]
[1778473646284,57.07,80730.62,0.0,-1.0,0.0,0.0]
[1778473647291,57.07,80731.7,0.0,-1.0,0.0,0.0]
[1778473648298,57.07,80732.43,0.0,-1.0,0.0,0.0]
[1778473650312,57.07,80735.41,0.0,-1.0,0.0,0.0]
[1778473650808,57.07,80735.41,0.0,-1.0,0.0,0.0]
[1778473650943,57.07,80735.41,0.0,-1.0,0.0,0.0]
[1778473651061,57.07,80735.41,0.0,-1.0,0.0,0.0]
[1778473651319,57.07,80735.4,0.0,-1.0,0.0,0.0]
[1778473653333,57.07,80733.83,0.0,-1.0,0.0,0.0]
[1778473655351,57.07,80720.71,0.0,-1.0,0.0,0.0]
[1778473656358,57.07,80717.1,0.0,-1.0,0.0,0.0]
[1778473657365,57.07,80715.38,0.0,-1.0,0.0,0.0]
[1778473658372,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778473659053,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778473659061,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778473659292,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778473659311,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778473659379,57.07,80711.28,0.0,-1.0,0.0,0.0]
[1778473662807,57.07,80711.65,0.0,-1.0,0.0,0.0]
[1778473662830,57.07,80711.65,0.0,-1.0,0.0,0.0]
[1778473665421,57.07,80709.55,0.0,-1.0,0.0,0.0]
[1778473668328,57.07,80709.52,0.0,-1.0,0.0,0.0]
[1778473668558,57.07,80709.52,0.0,-1.0,0.0,0.0]
[1778473668662,57.07,80709.52,0.0,-1.0,0.0,0.0]
[1778473668633,57.07,80709.67,0.0,-1.0,0.0,0.0]
[1778473668811,57.07,80709.67,0.0,-1.0,0.0,0.0]
[1778473674129,57.07,80708.73,0.0,-1.0,0.0,0.0]
[1778473674310,57.07,80708.73,0.0,-1.0,0.0,0.0]
[1778473679362,57.07,80708.43,0.0,-1.0,0.0,0.0]
[1778473679559,57.07,80708.43,0.0,-1.0,0.0,0.0]
[1778473679660,57.07,80708.12,0.0,-1.0,0.0,0.0]
[1778473680526,57.07,80711.2,0.0,-1.0,0.0,0.0]
[1778473681533,57.07,80713.78,0.0,-1.0,0.0,0.0]
[1778473682540,57.07,80715.83,0.0,-1.0,0.0,0.0]
[1778473683461,57.07,80715.83,0.0,-1.0,0.0,0.0]
[1778473683559,57.07,80715.83,0.0,-1.0,0.0,0.0]
[1778473687575,57.07,80721.29,0.0,-1.0,0.0,0.0]
[1778473688582,57.07,80728.68,0.0,-1.0,0.0,0.0]
[1778473689589,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473689964,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473690059,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473690258,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473690309,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473691603,57.07,80730.51,0.0,-1.0,0.0,0.0]
[1778473693617,57.07,80729.23,0.0,-1.0,0.0,0.0]
[1778473694624,57.07,80726.94,0.0,-1.0,0.0,0.0]
[1778473695631,57.07,80723.76,0.0,-1.0,0.0,0.0]
[1778473696477,57.07,80723.76,0.0,-1.0,0.0,0.0]
[1778473696559,57.07,80723.76,0.0,-1.0,0.0,0.0]
[1778473696638,57.07,80723.71,0.0,-1.0,0.0,0.0]
[1778473696815,57.07,80723.71,0.0,-1.0,0.0,0.0]
[1778473697061,57.07,80723.71,0.0,-1.0,0.0,0.0]
[1778473702680,57.07,80723.74,0.0,-1.0,0.0,0.0]
[1778473705703,57.07,80725.58,0.0,-1.0,0.0,0.0]
[1778473708131,57.07,80725.86,0.0,-1.0,0.0,0.0]
[1778473708308,57.07,80725.86,0.0,-1.0,0.0,0.0]
[1778473708328,57.07,80725.86,0.0,-1.0,0.0,0.0]
[1778473708558,57.07,80725.86,0.0,-1.0,0.0,0.0]
[1778473708658,57.07,80725.86,0.0,-1.0,0.0,0.0]
[1778473712751,57.07,80725.89,0.0,-1.0,0.0,0.0]
[1778473713758,57.07,80723.66,0.0,-1.0,0.0,0.0]
[1778473720807,57.07,80723.52,0.0,-1.0,0.0,0.0]
[1778473722821,57.07,80726.63,0.0,-1.0,0.0,0.0]
[1778473724803,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473725039,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473725061,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473725089,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473736919,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473739236,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473739308,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473739601,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473739812,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473739609,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473741954,57.07,80726.63,0.0,-1.0,0.0,0.0]
[1778473746989,57.07,80727.14,0.0,-1.0,0.0,0.0]
[1778473748261,57.07,80727.14,0.0,-1.0,0.0,0.0]
[1778473748309,57.07,80727.14,0.0,-1.0,0.0,0.0]
[1778473748450,57.07,80727.14,0.0,-1.0,0.0,0.0]
[1778473748559,57.07,80727.14,0.0,-1.0,0.0,0.0]
[1778473748624,57.07,80727.5,0.0,-1.0,0.0,0.0]
[1778473755045,57.07,80728.67,0.0,-1.0,0.0,0.0]
[1778473757290,57.07,80728.82,0.0,-1.0,0.0,0.0]
[1778473757293,57.07,80728.82,0.0,-1.0,0.0,0.0]
[1778473757310,57.07,80728.82,0.0,-1.0,0.0,0.0]
[1778473757338,57.07,80728.9,0.0,-1.0,0.0,0.0]
[1778473760613,57.07,80729.22,0.0,-1.0,0.0,0.0]
[1778473760810,57.07,80729.22,0.0,-1.0,0.0,0.0]
[1778473760705,57.07,80735.33,0.0,-1.0,0.0,0.0]
[1778473760909,57.07,80735.33,0.0,-1.0,0.0,0.0]
[1778473761059,57.07,80735.33,0.0,-1.0,0.0,0.0]
[1778473761087,57.07,80735.36,0.0,-1.0,0.0,0.0]
[1778473764108,57.07,80738.07,0.0,-1.0,0.0,0.0]
[1778473768136,57.07,80739.19,0.0,-1.0,0.0,0.0]
[1778473771019,57.07,80739.11,0.0,-1.0,0.0,0.0]
[1778473771058,57.07,80739.11,0.0,-1.0,0.0,0.0]
[1778473771211,57.07,80739.11,0.0,-1.0,0.0,0.0]
[1778473771309,57.07,80739.11,0.0,-1.0,0.0,0.0]
[1778473771410,57.07,80739.15,0.0,-1.0,0.0,0.0]
[1778473774178,57.07,80736.91,0.0,-1.0,0.0,0.0]
[1778473778224,57.07,80737.08,0.0,-1.0,0.0,0.0]
[1778473778309,57.07,80737.08,0.0,-1.0,0.0,0.0]
[1778473778325,57.07,80736.62,0.0,-1.0,0.0,0.0]
[1778473778959,57.07,80736.62,0.0,-1.0,0.0,0.0]
[1778473779059,57.07,80736.62,0.0,-1.0,0.0,0.0]
[1778473787269,57.07,80737.08,0.0,-1.0,0.0,0.0]
[1778473791700,57.07,80736.55,0.0,-1.0,0.0,0.0]
[1778473791809,57.07,80736.55,0.0,-1.0,0.0,0.0]
[1778473791802,57.07,80736.56,0.0,-1.0,0.0,0.0]
[1778473792161,57.07,80736.56,0.0,-1.0,0.0,0.0]
[1778473792308,57.07,80736.56,0.0,-1.0,0.0,0.0]
[1778473792317,57.07,80736.47,0.0,-1.0,0.0,0.0]
[1778473793311,57.07,80737.14,0.0,-1.0,0.0,0.0]
[1778473798396,57.07,80736.6,0.0,-1.0,0.0,0.0]
[1778473801417,57.07,80735.31,0.0,-1.0,0.0,0.0]
[1778473802749,57.07,80735.31,0.0,-1.0,0.0,0.0]
[1778473802811,57.07,80735.31,0.0,-1.0,0.0,0.0]
[1778473802850,57.07,80732.68,0.0,-1.0,0.0,0.0]
[1778473803205,57.07,80732.68,0.0,-1.0,0.0,0.0]
[1778473803316,57.07,80732.68,0.0,-1.0,0.0,0.0]
[1778473803431,57.07,80732.0,0.0,-1.0,0.0,0.0]
[1778473808466,57.07,80732.64,0.0,-1.0,0.0,0.0]
[1778473813502,57.07,80732.89,0.0,-1.0,0.0,0.0]
[1778473820550,57.07,80732.83,0.0,-1.0,0.0,0.0]
[1778473823571,57.07,80732.11,0.0,-1.0,0.0,0.0]
[1778473828606,57.07,80732.61,0.0,-1.0,0.0,0.0]
[1778473832827,57.07,80732.56,0.0,-1.0,0.0,0.0]
[1778473833058,57.07,80732.56,0.0,-1.0,0.0,0.0]
[1778473833699,57.07,80732.56,0.0,-1.0,0.0,0.0]
[1778473833809,57.07,80732.56,0.0,-1.0,0.0,0.0]
[1778473833910,57.07,80725.77,0.0,-1.0,0.0,0.0]
[1778473834648,57.07,80723.86,0.0,-1.0,0.0,0.0]
[1778473835655,57.07,80723.83,0.0,-1.0,0.0,0.0]
[1778473837669,57.07,80722.87,0.0,-1.0,0.0,0.0]
[1778473838676,57.07,80722.01,0.0,-1.0,0.0,0.0]
[1778473840288,57.07,80721.74,0.0,-1.0,0.0,0.0]
[1778473840308,57.07,80721.74,0.0,-1.0,0.0,0.0]
[1778473840690,57.07,80721.12,0.0,-1.0,0.0,0.0]
[1778473841275,57.07,80721.12,0.0,-1.0,0.0,0.0]
[1778473841311,57.07,80721.12,0.0,-1.0,0.0,0.0]
[1778473841699,57.07,80718.65,0.0,-1.0,0.0,0.0]
[1778473843713,57.07,80712.46,0.0,-1.0,0.0,0.0]
[1778473844671,57.07,80712.46,0.0,-1.0,0.0,0.0]
[1778473844809,57.07,80712.46,0.0,-1.0,0.0,0.0]
[1778473844824,57.07,80706.25,0.0,-1.0,0.0,0.0]
[1778473845071,57.07,80706.25,0.0,-1.0,0.0,0.0]
[1778473845309,57.07,80706.25,0.0,-1.0,0.0,0.0]
[1778473846735,57.07,80702.46,0.0,-1.0,0.0,0.0]
[1778473847741,57.07,80700.73,0.0,-1.0,0.0,0.0]
[1778473850702,57.07,80700.7,0.0,-1.0,0.0,0.0]
[1778473850808,57.07,80700.7,0.0,-1.0,0.0,0.0]
[1778473850905,57.07,80700.7,0.0,-1.0,0.0,0.0]
[1778473850909,57.07,80699.47,0.0,-1.0,0.0,0.0]
[1778473851061,57.07,80699.47,0.0,-1.0,0.0,0.0]
[1778473856804,57.07,80698.89,0.0,-1.0,0.0,0.0]
[1778473857321,57.07,80698.89,0.0,-1.0,0.0,0.0]
[1778473857558,57.07,80698.89,0.0,-1.0,0.0,0.0]
[1778473857782,57.07,80698.89,0.0,-1.0,0.0,0.0]
[1778473857813,57.07,80698.89,0.0,-1.0,0.0,0.0]
[1778473857914,57.07,80698.61,0.0,-1.0,0.0,0.0]
[1778473860832,57.07,80702.4,0.0,-1.0,0.0,0.0]
[1778473861760,57.07,80702.4,0.0,-1.0,0.0,0.0]
[1778473861809,57.07,80702.4,0.0,-1.0,0.0,0.0]
[1778473861839,57.07,80704.32,0.0,-1.0,0.0,0.0]
[1778473862852,57.07,80704.32,0.0,-1.0,0.0,0.0]
[1778473862902,57.07,80704.99,0.0,-1.0,0.0,0.0]
[1778473863065,57.07,80704.99,0.0,-1.0,0.0,0.0]
[1778473863853,57.07,80711.0,0.0,-1.0,0.0,0.0]
[1778473864860,57.07,80712.33,0.0,-1.0,0.0,0.0]
[1778473866875,57.07,80712.92,0.0,-1.0,0.0,0.0]
[1778473871910,57.07,80712.99,0.0,-1.0,0.0,0.0]
[1778473876945,57.07,80713.48,0.0,-1.0,0.0,0.0]
[1778473879444,57.07,80713.53,0.0,-1.0,0.0,0.0]
[1778473879559,57.07,80713.53,0.0,-1.0,0.0,0.0]
[1778473879966,57.07,80714.52,0.0,-1.0,0.0,0.0]
[1778473880973,57.07,80715.17,0.0,-1.0,0.0,0.0]
[1778473883986,57.07,80715.51,0.0,-1.0,0.0,0.0]
[1778473884065,57.07,80715.51,0.0,-1.0,0.0,0.0]
[1778473884735,57.07,80715.51,0.0,-1.0,0.0,0.0]
[1778473884809,57.07,80715.51,0.0,-1.0,0.0,0.0]
[1778473884909,57.07,80724.22,0.0,-1.0,0.0,0.0]
[1778473885001,57.07,80725.6,0.0,-1.0,0.0,0.0]
[1778473887015,57.07,80726.12,0.0,-1.0,0.0,0.0]
[1778473891174,57.07,80726.14,0.0,-1.0,0.0,0.0]
[1778473891309,57.07,80726.14,0.0,-1.0,0.0,0.0]
[1778473891719,57.07,80726.14,0.0,-1.0,0.0,0.0]
[1778473891807,57.07,80726.14,0.0,-1.0,0.0,0.0]
[1778473891896,57.07,80726.14,0.0,-1.0,0.0,0.0]
[1778473898093,57.07,80726.0,0.0,-1.0,0.0,0.0]
[1778473899029,57.07,80726.0,0.0,-1.0,0.0,0.0]
[1778473899057,57.07,80726.0,0.0,-1.0,0.0,0.0]
[1778473899883,57.07,80726.0,0.0,-1.0,0.0,0.0]
[1778473899130,57.07,80728.3,0.0,-1.0,0.0,0.0]
[1778473900062,57.07,80728.3,0.0,-1.0,0.0,0.0]
[1778473900107,57.07,80729.49,0.0,-1.0,0.0,0.0]
[1778473902121,57.07,80732.18,0.0,-1.0,0.0,0.0]
[1778473903128,57.07,80734.76,0.0,-1.0,0.0,0.0]
[1778473904562,57.07,80734.76,0.0,-1.0,0.0,0.0]
[1778473904811,57.07,80734.76,0.0,-1.0,0.0,0.0]
[1778473906155,57.07,80732.87,0.0,-1.0,0.0,0.0]
[1778473910580,57.07,80732.97,0.0,-1.0,0.0,0.0]
[1778473910679,57.07,80732.97,0.0,-1.0,0.0,0.0]
[1778473910757,57.07,80739.0,0.0,-1.0,0.0,0.0]
[1778473911434,57.07,80739.0,0.0,-1.0,0.0,0.0]
[1778473911559,57.07,80739.0,0.0,-1.0,0.0,0.0]
[1778473911606,57.07,80740.58,0.0,-1.0,0.0,0.0]
[1778473913204,57.07,80741.27,0.0,-1.0,0.0,0.0]
[1778473914211,57.07,80742.66,0.0,-1.0,0.0,0.0]
[1778473919247,57.07,80743.07,0.0,-1.0,0.0,0.0]
[1778473922267,57.07,80743.54,0.0,-1.0,0.0,0.0]
[1778473923014,57.07,80743.54,0.0,-1.0,0.0,0.0]
[1778473923059,57.07,80743.54,0.0,-1.0,0.0,0.0]
[1778473923862,57.07,80743.54,0.0,-1.0,0.0,0.0]
[1778473923894,57.07,80743.54,0.0,-1.0,0.0,0.0]
[1778473924059,57.07,80743.54,0.0,-1.0,0.0,0.0]
[1778473930871,57.07,80743.62,0.0,-1.0,0.0,0.0]
[1778473931013,57.07,80746.06,0.0,-1.0,0.0,0.0]
[1778473931032,57.07,80746.06,0.0,-1.0,0.0,0.0]
[1778473931333,57.07,80759.63,0.0,-1.0,0.0,0.0]
[1778473932337,57.07,80765.16,0.0,-1.0,0.0,0.0]
[1778473933031,57.07,80765.16,0.0,-1.0,0.0,0.0]
[1778473933057,57.07,80765.16,0.0,-1.0,0.0,0.0]
[1778473935358,57.07,80766.41,0.0,-1.0,0.0,0.0]
[1778473936953,57.07,80766.41,0.0,-1.0,0.0,0.0]
[1778473937061,57.07,80766.07,0.0,-1.0,0.0,0.0]
[1778473937372,57.07,80768.03,0.0,-1.0,0.0,0.0]
[1778473938066,57.07,80768.03,0.0,-1.0,0.0,0.0]
[1778473938307,57.07,80768.03,0.0,-1.0,0.0,0.0]
[1778473938379,57.07,80770.84,0.0,-1.0,0.0,0.0]
[1778473939386,57.07,80771.33,0.0,-1.0,0.0,0.0]
[1778473941400,57.07,80775.32,0.0,-1.0,0.0,0.0]
[1778473942180,57.07,80775.32,0.0,-1.0,0.0,0.0]
[1778473942309,57.07,80775.32,0.0,-1.0,0.0,0.0]
[1778473942407,57.07,80774.37,0.0,-1.0,0.0,0.0]
[1778473943414,57.07,80771.39,0.0,-1.0,0.0,0.0]
[1778473944421,57.07,80766.72,0.0,-1.0,0.0,0.0]
[1778473945428,57.07,80767.77,0.0,-1.0,0.0,0.0]
[1778473946435,57.07,80767.4,0.0,-1.0,0.0,0.0]
[1778473949456,57.07,80767.93,0.0,-1.0,0.0,0.0]
[1778473950463,57.07,80768.4,0.0,-1.0,0.0,0.0]
[1778473951470,57.07,80769.11,0.0,-1.0,0.0,0.0]
[1778473952809,57.07,80769.11,0.0,-1.0,0.0,0.0]
[1778473952911,57.07,80766.1,0.0,-1.0,0.0,0.0]
[1778473953423,57.07,80766.1,0.0,-1.0,0.0,0.0]
[1778473953558,57.07,80766.1,0.0,-1.0,0.0,0.0]
[1778473953634,57.07,80760.08,0.0,-1.0,0.0,0.0]
[1778473954810,57.07,80760.08,0.0,-1.0,0.0,0.0]
[1778473954871,57.07,80760.39,0.0,-1.0,0.0,0.0]
[1778473960488,57.07,80760.77,0.0,-1.0,0.0,0.0]
[1778473960560,57.07,80760.77,0.0,-1.0,0.0,0.0]
[1778473960589,57.07,80765.71,0.0,-1.0,0.0,0.0]
[1778473962811,57.07,80765.4,0.0,-1.0,0.0,0.0]
[1778473962912,57.07,80765.37,0.0,-1.0,0.0,0.0]
[1778473965711,57.07,80765.72,0.0,-1.0,0.0,0.0]
[1778473965811,57.07,80765.72,0.0,-1.0,0.0,0.0]
[1778473966808,57.07,80765.05,0.0,-1.0,0.0,0.0]
[1778473966909,57.07,80765.12,0.0,-1.0,0.0,0.0]
[1778473967583,57.07,80764.14,0.0,-1.0,0.0,0.0]
[1778473970525,57.07,80764.72,0.0,-1.0,0.0,0.0]
[1778473970563,57.07,80764.72,0.0,-1.0,0.0,0.0]
[1778473972807,57.07,80765.44,0.0,-1.0,0.0,0.0]
[1778473972908,57.07,80765.97,0.0,-1.0,0.0,0.0]
[1778473976808,57.07,80767.15,0.0,-1.0,0.0,0.0]
[1778473977028,57.07,80767.15,0.0,-1.0,0.0,0.0]
[1778473977030,57.07,80770.49,0.0,-1.0,0.0,0.0]
[1778473977081,57.07,80770.49,0.0,-1.0,0.0,0.0]
[1778473977657,57.07,80776.58,0.0,-1.0,0.0,0.0]
[1778473978664,57.07,80774.98,0.0,-1.0,0.0,0.0]
[1778473980679,57.07,80775.83,0.0,-1.0,0.0,0.0]
[1778473981147,57.07,80775.83,0.0,-1.0,0.0,0.0]
[1778473981317,57.07,80775.83,0.0,-1.0,0.0,0.0]
[1778473981753,57.07,80775.83,0.0,-1.0,0.0,0.0]
[1778473981809,57.07,80775.83,0.0,-1.0,0.0,0.0]
[1778473981881,57.07,80769.71,0.0,-1.0,0.0,0.0]
[1778473982693,57.07,80765.24,0.0,-1.0,0.0,0.0]
[1778473984707,57.07,80764.55,0.0,-1.0,0.0,0.0]
[1778473985753,57.07,80764.55,0.0,-1.0,0.0,0.0]
[1778473985809,57.07,80764.55,0.0,-1.0,0.0,0.0]
[1778473985854,57.07,80766.17,0.0,-1.0,0.0,0.0]
[1778473988032,57.07,80766.17,0.0,-1.0,0.0,0.0]
[1778473988061,57.07,80766.17,0.0,-1.0,0.0,0.0]
[1778473987728,57.07,80753.59,0.0,-1.0,0.0,0.0]
[1778473988735,57.07,80762.19,0.0,-1.0,0.0,0.0]
[1778473989452,57.07,80762.19,0.0,-1.0,0.0,0.0]
[1778473989561,57.07,80762.19,0.0,-1.0,0.0,0.0]
[1778473989743,57.07,80764.78,0.0,-1.0,0.0,0.0]
[1778473990749,57.07,80764.86,0.0,-1.0,0.0,0.0]
[1778473992763,57.07,80768.36,0.0,-1.0,0.0,0.0]
[1778473993770,57.07,80769.3,0.0,-1.0,0.0,0.0]
[1778473994777,57.07,80770.09,0.0,-1.0,0.0,0.0]
[1778473995103,57.07,80770.09,0.0,-1.0,0.0,0.0]
[1778473995308,57.07,80770.09,0.0,-1.0,0.0,0.0]
[1778473995785,57.07,80770.9,0.0,-1.0,0.0,0.0]
[1778473996792,57.07,80773.34,0.0,-1.0,0.0,0.0]
[1778474003488,57.07,80773.4,0.0,-1.0,0.0,0.0]
[1778474004027,57.07,80779.4,0.0,-1.0,0.0,0.0]
[1778474004811,57.07,80779.4,0.0,-1.0,0.0,0.0]
[1778474004848,57.07,80777.07,0.0,-1.0,0.0,0.0]
[1778474009883,57.07,80776.65,0.0,-1.0,0.0,0.0]
[1778474010890,57.07,80774.87,0.0,-1.0,0.0,0.0]
[1778474011897,57.07,80774.45,0.0,-1.0,0.0,0.0]
[1778474013159,57.07,80774.45,0.0,-1.0,0.0,0.0]
[1778474013218,57.07,80774.45,0.0,-1.0,0.0,0.0]
[1778474013310,57.07,80774.45,0.0,-1.0,0.0,0.0]
[1778474013911,57.07,80774.84,0.0,-1.0,0.0,0.0]
[1778474016932,57.07,80775.73,0.0,-1.0,0.0,0.0]
[1778474019953,57.07,80778.88,0.0,-1.0,0.0,0.0]
[1778474021967,57.07,80780.02,0.0,-1.0,0.0,0.0]
[1778474023981,57.07,80781.33,0.0,-1.0,0.0,0.0]
[1778474025834,57.07,80781.45,0.0,-1.0,0.0,0.0]
[1778474026066,57.07,80781.45,0.0,-1.0,0.0,0.0]
[1778474026155,57.07,80781.92,0.0,-1.0,0.0,0.0]
[1778474026308,57.07,80781.92,0.0,-1.0,0.0,0.0]
[1778474027002,57.07,80782.17,0.0,-1.0,0.0,0.0]
[1778474028010,57.07,80787.85,0.0,-1.0,0.0,0.0]
[1778474029016,57.07,80792.23,0.0,-1.0,0.0,0.0]
[1778474030023,57.07,80788.19,0.0,-1.0,0.0,0.0]
[1778474031030,57.07,80787.01,0.0,-1.0,0.0,0.0]
[1778474033044,57.07,80788.26,0.0,-1.0,0.0,0.0]
[1778474033457,57.07,80788.26,0.0,-1.0,0.0,0.0]
[1778474033565,57.07,80788.26,0.0,-1.0,0.0,0.0]
[1778474039071,57.07,80787.57,0.0,-1.0,0.0,0.0]
[1778474039214,57.07,80787.53,0.0,-1.0,0.0,0.0]
[1778474039309,57.07,80787.53,0.0,-1.0,0.0,0.0]
[1778474040093,57.07,80786.69,0.0,-1.0,0.0,0.0]
[1778474041100,57.07,80787.68,0.0,-1.0,0.0,0.0]
[1778474043114,57.07,80786.77,0.0,-1.0,0.0,0.0]
[1778474044121,57.07,80787.81,0.0,-1.0,0.0,0.0]
[1778474044810,57.07,80787.81,0.0,-1.0,0.0,0.0]
[1778474045036,57.07,80787.81,0.0,-1.0,0.0,0.0]
[1778474045061,57.07,80787.81,0.0,-1.0,0.0,0.0]
[1778474045053,57.07,80787.81,0.0,-1.0,0.0,0.0]
[1778474050163,57.07,80787.82,0.0,-1.0,0.0,0.0]
[1778474054191,57.07,80778.19,0.0,-1.0,0.0,0.0]
[1778474055198,57.07,80780.4,0.0,-1.0,0.0,0.0]
[1778474056977,57.07,80780.4,0.0,-1.0,0.0,0.0]
[1778474057062,57.07,80780.4,0.0,-1.0,0.0,0.0]
[1778474057015,57.07,80781.75,0.0,-1.0,0.0,0.0]
[1778474057164,57.07,80781.75,0.0,-1.0,0.0,0.0]
[1778474057310,57.07,80781.75,0.0,-1.0,0.0,0.0]
[1778474057411,57.07,80781.73,0.0,-1.0,0.0,0.0]
[1778474060233,57.07,80780.19,0.0,-1.0,0.0,0.0]
[1778474064216,57.07,80780.66,0.0,-1.0,0.0,0.0]
[1778474064309,57.07,80780.66,0.0,-1.0,0.0,0.0]
[1778474065268,57.07,80779.26,0.0,-1.0,0.0,0.0]
[1778474066275,57.07,80780.12,0.0,-1.0,0.0,0.0]
[1778474067282,57.07,80778.81,0.0,-1.0,0.0,0.0]
[1778474068289,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474069231,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474069309,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474069893,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474070060,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474069911,57.07,80774.37,0.0,-1.0,0.0,0.0]
[1778474070303,57.07,80775.36,0.0,-1.0,0.0,0.0]
[1778474071310,57.07,80775.05,0.0,-1.0,0.0,0.0]
[1778474076345,57.07,80776.17,0.0,-1.0,0.0,0.0]
[1778474078359,57.07,80785.77,0.0,-1.0,0.0,0.0]
[1778474079848,57.07,80785.77,0.0,-1.0,0.0,0.0]
[1778474080061,57.07,80785.77,0.0,-1.0,0.0,0.0]
[1778474080140,57.07,80785.84,0.0,-1.0,0.0,0.0]
[1778474083394,57.07,80786.72,0.0,-1.0,0.0,0.0]
[1778474087422,57.07,80785.52,0.0,-1.0,0.0,0.0]
[1778474088429,57.07,80784.34,0.0,-1.0,0.0,0.0]
[1778474089436,57.07,80785.22,0.0,-1.0,0.0,0.0]
[1778474090443,57.07,80783.52,0.0,-1.0,0.0,0.0]
[1778474091450,57.07,80779.3,0.0,-1.0,0.0,0.0]
[1778474092728,57.07,80779.3,0.0,-1.0,0.0,0.0]
[1778474092809,57.07,80779.3,0.0,-1.0,0.0,0.0]
[1778474093044,57.07,80779.3,0.0,-1.0,0.0,0.0]
[1778474093061,57.07,80779.3,0.0,-1.0,0.0,0.0]
[1778474093145,57.07,80778.33,0.0,-1.0,0.0,0.0]
[1778474094471,57.07,80780.36,0.0,-1.0,0.0,0.0]
[1778474100513,57.07,80780.1,0.0,-1.0,0.0,0.0]
[1778474101520,57.07,80781.07,0.0,-1.0,0.0,0.0]
[1778474102527,57.07,80779.2,0.0,-1.0,0.0,0.0]
[1778474103209,57.07,80779.2,0.0,-1.0,0.0,0.0]
[1778474103310,57.07,80779.2,0.0,-1.0,0.0,0.0]
[1778474110583,57.07,80778.08,0.0,-1.0,0.0,0.0]
[1778474113400,57.07,80778.67,0.0,-1.0,0.0,0.0]
[1778474113562,57.07,80778.67,0.0,-1.0,0.0,0.0]
[1778474113712,57.07,80778.67,0.0,-1.0,0.0,0.0]
[1778474113810,57.07,80778.67,0.0,-1.0,0.0,0.0]
[1778474113813,57.07,80778.67,0.0,-1.0,0.0,0.0]
[1778474119646,57.07,80779.27,0.0,-1.0,0.0,0.0]
[1778474120653,57.07,80780.1,0.0,-1.0,0.0,0.0]
[1778474121660,57.07,80781.28,0.0,-1.0,0.0,0.0]
[1778474125688,57.07,80783.81,0.0,-1.0,0.0,0.0]
[1778474127609,57.07,80784.08,0.0,-1.0,0.0,0.0]
[1778474127813,57.07,80784.08,0.0,-1.0,0.0,0.0]
[1778474131730,57.07,80784.2,0.0,-1.0,0.0,0.0]
[1778474136765,57.07,80780.17,0.0,-1.0,0.0,0.0]
[1778474137772,57.07,80778.9,0.0,-1.0,0.0,0.0]
[1778474138779,57.07,80779.95,0.0,-1.0,0.0,0.0]
[1778474139416,57.07,80779.95,0.0,-1.0,0.0,0.0]
[1778474139560,57.07,80779.95,0.0,-1.0,0.0,0.0]
[1778474139834,57.07,80779.95,0.0,-1.0,0.0,0.0]
[1778474140061,57.07,80779.95,0.0,-1.0,0.0,0.0]
[1778474140117,57.07,80780.39,0.0,-1.0,0.0,0.0]
[1778474141800,57.07,80784.08,0.0,-1.0,0.0,0.0]
[1778474142807,57.07,80785.91,0.0,-1.0,0.0,0.0]
[1778474144901,57.07,80786.12,0.0,-1.0,0.0,0.0]
[1778474145063,57.07,80786.12,0.0,-1.0,0.0,0.0]
[1778474145159,57.07,80787.44,0.0,-1.0,0.0,0.0]
[1778474149857,57.07,80790.83,0.0,-1.0,0.0,0.0]
[1778474151866,57.07,80791.43,0.0,-1.0,0.0,0.0]
[1778474152063,57.07,80791.43,0.0,-1.0,0.0,0.0]
[1778474152267,57.07,80791.89,0.0,-1.0,0.0,0.0]
[1778474152307,57.07,80791.89,0.0,-1.0,0.0,0.0]
[1778474152877,57.07,80792.82,0.0,-1.0,0.0,0.0]
[1778474153884,57.07,80794.1,0.0,-1.0,0.0,0.0]
[1778474159927,57.07,80793.56,0.0,-1.0,0.0,0.0]
[1778474160934,57.07,80790.48,0.0,-1.0,0.0,0.0]
[1778474161941,57.07,80782.87,0.0,-1.0,0.0,0.0]
[1778474162948,57.07,80781.98,0.0,-1.0,0.0,0.0]
[1778474163408,57.07,80781.98,0.0,-1.0,0.0,0.0]
[1778474163560,57.07,80781.98,0.0,-1.0,0.0,0.0]
[1778474163955,57.07,80781.94,0.0,-1.0,0.0,0.0]
[1778474168994,57.07,80783.52,0.0,-1.0,0.0,0.0]
[1778474169999,57.07,80788.9,0.0,-1.0,0.0,0.0]
[1778474171102,57.07,80788.9,0.0,-1.0,0.0,0.0]
[1778474171203,57.07,80791.39,0.0,-1.0,0.0,0.0]
[1778474171312,57.07,80791.39,0.0,-1.0,0.0,0.0]
[1778474171602,57.07,80791.39,0.0,-1.0,0.0,0.0]
[1778474171808,57.07,80791.39,0.0,-1.0,0.0,0.0]
[1778474173020,57.07,80790.12,0.0,-1.0,0.0,0.0]
[1778474174027,57.07,80784.28,0.0,-1.0,0.0,0.0]
[1778474175034,57.07,80782.27,0.0,-1.0,0.0,0.0]
[1778474176076,57.07,80782.27,0.0,-1.0,0.0,0.0]
[1778474176178,57.07,80783.36,0.0,-1.0,0.0,0.0]
[1778474178066,57.07,80784.03,0.0,-1.0,0.0,0.0]
[1778474182083,57.07,80778.01,0.0,-1.0,0.0,0.0]
[1778474183090,57.07,80776.45,0.0,-1.0,0.0,0.0]
[1778474184019,57.07,80776.45,0.0,-1.0,0.0,0.0]
[1778474184060,57.07,80776.45,0.0,-1.0,0.0,0.0]
[1778474184929,57.07,80776.44,0.0,-1.0,0.0,0.0]
[1778474185058,57.07,80776.44,0.0,-1.0,0.0,0.0]
[1778474185104,57.07,80777.87,0.0,-1.0,0.0,0.0]
[1778474186111,57.07,80776.64,0.0,-1.0,0.0,0.0]
[1778474191146,57.07,80778.6,0.0,-1.0,0.0,0.0]
[1778474193160,57.07,80779.44,0.0,-1.0,0.0,0.0]
[1778474193978,57.07,80779.44,0.0,-1.0,0.0,0.0]
[1778474194063,57.07,80779.44,0.0,-1.0,0.0,0.0]
[1778474195174,57.07,80778.19,0.0,-1.0,0.0,0.0]
[1778474196181,57.07,80777.43,0.0,-1.0,0.0,0.0]
[1778474200209,57.07,80778.89,0.0,-1.0,0.0,0.0]
[1778474201216,57.07,80777.82,0.0,-1.0,0.0,0.0]
[1778474202889,57.07,80777.78,0.0,-1.0,0.0,0.0]
[1778474203061,57.07,80777.78,0.0,-1.0,0.0,0.0]
[1778474203605,57.07,80777.97,0.0,-1.0,0.0,0.0]
[1778474203809,57.07,80777.97,0.0,-1.0,0.0,0.0]
[1778474204237,57.07,80777.36,0.0,-1.0,0.0,0.0]
[1778474206251,57.07,80778.7,0.0,-1.0,0.0,0.0]
[1778474207691,57.07,80779.34,0.0,-1.0,0.0,0.0]
[1778474207812,57.07,80779.34,0.0,-1.0,0.0,0.0]
[1778474217328,57.07,80781.04,0.0,-1.0,0.0,0.0]
[1778474219792,57.07,80781.26,0.0,-1.0,0.0,0.0]
[1778474219811,57.07,80781.26,0.0,-1.0,0.0,0.0]
[1778474219893,57.07,80780.46,0.0,-1.0,0.0,0.0]
[1778474220646,57.07,80780.46,0.0,-1.0,0.0,0.0]
[1778474220809,57.07,80780.46,0.0,-1.0,0.0,0.0]
[1778474220813,57.07,80781.46,0.0,-1.0,0.0,0.0]
[1778474221356,57.07,80778.59,0.0,-1.0,0.0,0.0]
[1778474222788,57.07,80778.59,0.0,-1.0,0.0,0.0]
[1778474222811,57.07,80778.59,0.0,-1.0,0.0,0.0]
[1778474224377,57.07,80781.13,0.0,-1.0,0.0,0.0]
[1778474228032,57.07,80781.42,0.0,-1.0,0.0,0.0]
[1778474228060,57.07,80781.42,0.0,-1.0,0.0,0.0]
[1778474228273,57.07,80781.42,0.0,-1.0,0.0,0.0]
[1778474228309,57.07,80781.42,0.0,-1.0,0.0,0.0]
[1778474228077,57.07,80780.3,0.0,-1.0,0.0,0.0]
[1778474228405,57.07,80781.47,0.0,-1.0,0.0,0.0]
[1778474232434,57.07,80782.85,0.0,-1.0,0.0,0.0]
[1778474233565,57.07,80782.85,0.0,-1.0,0.0,0.0]
[1778474233812,57.07,80782.85,0.0,-1.0,0.0,0.0]
[1778474237469,57.07,80784.37,0.0,-1.0,0.0,0.0]
[1778474239483,57.07,80785.54,0.0,-1.0,0.0,0.0]
[1778474243654,57.07,80785.54,0.0,-1.0,0.0,0.0]
[1778474243809,57.07,80785.54,0.0,-1.0,0.0,0.0]
[1778474243909,57.07,80784.39,0.0,-1.0,0.0,0.0]
[1778474244517,57.07,80784.39,0.0,-1.0,0.0,0.0]
[1778474244562,57.07,80784.39,0.0,-1.0,0.0,0.0]
[1778474244618,57.07,80784.51,0.0,-1.0,0.0,0.0]
[1778474246532,57.07,80783.74,0.0,-1.0,0.0,0.0]
[1778474255595,57.07,80783.73,0.0,-1.0,0.0,0.0]
[1778474256602,57.07,80776.46,0.0,-1.0,0.0,0.0]
[1778474257609,57.07,80778.09,0.0,-1.0,0.0,0.0]
[1778474258974,57.07,80778.09,0.0,-1.0,0.0,0.0]
[1778474259060,57.07,80778.09,0.0,-1.0,0.0,0.0]
[1778474259075,57.07,80782.28,0.0,-1.0,0.0,0.0]
[1778474259623,57.07,80783.55,0.0,-1.0,0.0,0.0]
[1778474261637,57.07,80784.77,0.0,-1.0,0.0,0.0]
[1778474262644,57.07,80785.54,0.0,-1.0,0.0,0.0]
[1778474264658,57.07,80784.55,0.0,-1.0,0.0,0.0]
[1778474269736,57.07,80784.4,0.0,-1.0,0.0,0.0]
[1778474273721,57.07,80785.82,0.0,-1.0,0.0,0.0]
[1778474274728,57.07,80787.62,0.0,-1.0,0.0,0.0]
[1778474278873,57.07,80788.17,0.0,-1.0,0.0,0.0]
[1778474279061,57.07,80788.17,0.0,-1.0,0.0,0.0]
[1778474279690,57.07,80788.27,0.0,-1.0,0.0,0.0]
[1778474279810,57.07,80788.27,0.0,-1.0,0.0,0.0]
[1778474279911,57.07,80788.26,0.0,-1.0,0.0,0.0]
[1778474285805,57.07,80787.77,0.0,-1.0,0.0,0.0]
[1778474288826,57.07,80786.0,0.0,-1.0,0.0,0.0]
[1778474290056,57.07,80786.0,0.0,-1.0,0.0,0.0]
[1778474290310,57.07,80786.0,0.0,-1.0,0.0,0.0]
[1778474295875,57.07,80786.38,0.0,-1.0,0.0,0.0]
[1778474300910,57.07,80786.33,0.0,-1.0,0.0,0.0]
[1778474305945,57.07,80786.1,0.0,-1.0,0.0,0.0]
[1778474310980,57.07,80786.3,0.0,-1.0,0.0,0.0]
[1778474311987,57.07,80786.43,0.0,-1.0,0.0,0.0]
[1778474321051,57.07,80786.64,0.0,-1.0,0.0,0.0]
[1778474326086,57.07,80786.64,0.0,-1.0,0.0,0.0]
[1778474326624,57.07,80786.64,0.0,-1.0,0.0,0.0]
[1778474326810,57.07,80786.64,0.0,-1.0,0.0,0.0]
[1778474327230,57.07,80786.64,0.0,-1.0,0.0,0.0]
[1778474327308,57.07,80786.64,0.0,-1.0,0.0,0.0]
[1778474327326,57.07,80786.64,0.0,-1.0,0.0,0.0]
[1778474336156,57.07,80786.66,0.0,-1.0,0.0,0.0]
[1778474341191,57.07,80786.59,0.0,-1.0,0.0,0.0]
[1778474341787,57.07,80786.59,0.0,-1.0,0.0,0.0]
[1778474341812,57.07,80786.59,0.0,-1.0,0.0,0.0]
[1778474342203,57.07,80785.61,0.0,-1.0,0.0,0.0]
[1778474343208,57.07,80784.82,0.0,-1.0,0.0,0.0]
[1778474345257,57.07,80784.52,0.0,-1.0,0.0,0.0]
[1778474345309,57.07,80784.52,0.0,-1.0,0.0,0.0]
[1778474345350,57.07,80783.61,0.0,-1.0,0.0,0.0]
[1778474346068,57.07,80783.61,0.0,-1.0,0.0,0.0]
[1778474346313,57.07,80783.61,0.0,-1.0,0.0,0.0]
[1778474346334,57.07,80779.78,0.0,-1.0,0.0,0.0]
[1778474347238,57.07,80778.82,0.0,-1.0,0.0,0.0]
[1778474350848,57.07,80778.68,0.0,-1.0,0.0,0.0]
[1778474351061,57.07,80778.68,0.0,-1.0,0.0,0.0]
[1778474351266,57.07,80780.08,0.0,-1.0,0.0,0.0]
[1778474352405,57.07,80780.08,0.0,-1.0,0.0,0.0]
[1778474352411,57.07,80781.41,0.0,-1.0,0.0,0.0]
[1778474352560,57.07,80781.41,0.0,-1.0,0.0,0.0]
[1778474357066,57.07,80781.45,0.0,-1.0,0.0,0.0]
[1778474357310,57.07,80781.45,0.0,-1.0,0.0,0.0]
[1778474357411,57.07,80781.45,0.0,-1.0,0.0,0.0]
[1778474359249,57.07,80781.1,0.0,-1.0,0.0,0.0]
[1778474359310,57.07,80781.1,0.0,-1.0,0.0,0.0]
[1778474359323,57.07,80780.16,0.0,-1.0,0.0,0.0]
[1778474360330,57.07,80779.11,0.0,-1.0,0.0,0.0]
[1778474362345,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474362874,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474363062,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474363132,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474363308,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474363352,57.07,80768.92,0.0,-1.0,0.0,0.0]
[1778474364359,57.07,80763.19,0.0,-1.0,0.0,0.0]
[1778474365366,57.07,80762.25,0.0,-1.0,0.0,0.0]
[1778474366373,57.07,80760.94,0.0,-1.0,0.0,0.0]
[1778474366978,57.07,80760.94,0.0,-1.0,0.0,0.0]
[1778474367060,57.07,80760.94,0.0,-1.0,0.0,0.0]
[1778474371408,57.07,80762.37,0.0,-1.0,0.0,0.0]
[1778474372395,57.07,80762.37,0.0,-1.0,0.0,0.0]
[1778474372559,57.07,80762.38,0.0,-1.0,0.0,0.0]
[1778474372826,57.07,80762.38,0.0,-1.0,0.0,0.0]
[1778474373063,57.07,80762.38,0.0,-1.0,0.0,0.0]
[1778474373422,57.07,80762.22,0.0,-1.0,0.0,0.0]
[1778474376443,57.07,80767.49,0.0,-1.0,0.0,0.0]
[1778474377367,57.07,80767.49,0.0,-1.0,0.0,0.0]
[1778474377450,57.07,80768.63,0.0,-1.0,0.0,0.0]
[1778474377558,57.07,80768.63,0.0,-1.0,0.0,0.0]
[1778474382485,57.07,80771.53,0.0,-1.0,0.0,0.0]
[1778474383492,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474383937,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474384059,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474384797,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474384810,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474384889,57.07,80773.56,0.0,-1.0,0.0,0.0]
[1778474390541,57.07,80773.64,0.0,-1.0,0.0,0.0]
[1778474391548,57.07,80772.58,0.0,-1.0,0.0,0.0]
[1778474393126,57.07,80772.58,0.0,-1.0,0.0,0.0]
[1778474393309,57.07,80772.58,0.0,-1.0,0.0,0.0]
[1778474393410,57.07,80773.33,0.0,-1.0,0.0,0.0]
[1778474399604,57.07,80773.17,0.0,-1.0,0.0,0.0]
[1778474402604,57.07,80773.7,0.0,-1.0,0.0,0.0]
[1778474402808,57.07,80773.7,0.0,-1.0,0.0,0.0]
[1778474403794,57.07,80773.51,0.0,-1.0,0.0,0.0]
[1778474403810,57.07,80773.51,0.0,-1.0,0.0,0.0]
[1778474403911,57.07,80772.65,0.0,-1.0,0.0,0.0]
[1778474406653,57.07,80771.65,0.0,-1.0,0.0,0.0]
[1778474407660,57.07,80772.99,0.0,-1.0,0.0,0.0]
[1778474408703,57.07,80772.99,0.0,-1.0,0.0,0.0]
[1778474408808,57.07,80772.99,0.0,-1.0,0.0,0.0]
[1778474411688,57.07,80774.95,0.0,-1.0,0.0,0.0]
[1778474417730,57.07,80775.02,0.0,-1.0,0.0,0.0]
[1778474419089,57.07,80775.02,0.0,-1.0,0.0,0.0]
[1778474419308,57.07,80775.02,0.0,-1.0,0.0,0.0]
[1778474419722,57.07,80775.01,0.0,-1.0,0.0,0.0]
[1778474419808,57.07,80775.01,0.0,-1.0,0.0,0.0]
[1778474419908,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778474421758,57.07,80772.56,0.0,-1.0,0.0,0.0]
[1778474422765,57.07,80771.46,0.0,-1.0,0.0,0.0]
[1778474425938,57.07,80771.81,0.0,-1.0,0.0,0.0]
[1778474426058,57.07,80771.81,0.0,-1.0,0.0,0.0]
[1778474431828,57.07,80771.14,0.0,-1.0,0.0,0.0]
[1778474435440,57.07,80771.7,0.0,-1.0,0.0,0.0]
[1778474435533,57.07,80770.45,0.0,-1.0,0.0,0.0]
[1778474435561,57.07,80770.45,0.0,-1.0,0.0,0.0]
[1778474435856,57.07,80765.88,0.0,-1.0,0.0,0.0]
[1778474436827,57.07,80765.88,0.0,-1.0,0.0,0.0]
[1778474437063,57.07,80765.88,0.0,-1.0,0.0,0.0]
[1778474437165,57.07,80765.13,0.0,-1.0,0.0,0.0]
[1778474438878,57.07,80766.95,0.0,-1.0,0.0,0.0]
[1778474442906,57.07,80767.73,0.0,-1.0,0.0,0.0]
[1778474445252,57.07,80768.06,0.0,-1.0,0.0,0.0]
[1778474445307,57.07,80768.06,0.0,-1.0,0.0,0.0]
[1778474446934,57.07,80768.89,0.0,-1.0,0.0,0.0]
[1778474451090,57.07,80769.5,0.0,-1.0,0.0,0.0]
[1778474451312,57.07,80769.5,0.0,-1.0,0.0,0.0]
[1778474451413,57.07,80770.74,0.0,-1.0,0.0,0.0]
[1778474451625,57.07,80770.74,0.0,-1.0,0.0,0.0]
[1778474451812,57.07,80770.74,0.0,-1.0,0.0,0.0]
[1778474451970,57.07,80770.94,0.0,-1.0,0.0,0.0]
[1778474455713,57.07,80770.49,0.0,-1.0,0.0,0.0]
[1778474455808,57.07,80770.49,0.0,-1.0,0.0,0.0]
[1778474456011,57.07,80764.12,0.0,-1.0,0.0,0.0]
[1778474457013,57.07,80762.89,0.0,-1.0,0.0,0.0]
[1778474460238,57.07,80762.76,0.0,-1.0,0.0,0.0]
[1778474460309,57.07,80762.76,0.0,-1.0,0.0,0.0]
[1778474460339,57.07,80762.54,0.0,-1.0,0.0,0.0]
[1778474464132,57.07,80762.43,0.0,-1.0,0.0,0.0]
[1778474464309,57.07,80762.43,0.0,-1.0,0.0,0.0]
[1778474468594,57.07,80762.78,0.0,-1.0,0.0,0.0]
[1778474468809,57.07,80762.78,0.0,-1.0,0.0,0.0]
[1778474469231,57.07,80762.78,0.0,-1.0,0.0,0.0]
[1778474469313,57.07,80762.78,0.0,-1.0,0.0,0.0]
[1778474469394,57.07,80761.3,0.0,-1.0,0.0,0.0]
[1778474475139,57.07,80761.67,0.0,-1.0,0.0,0.0]
[1778474475744,57.07,80761.67,0.0,-1.0,0.0,0.0]
[1778474475809,57.07,80761.67,0.0,-1.0,0.0,0.0]
[1778474481181,57.07,80762.6,0.0,-1.0,0.0,0.0]
[1778474483779,57.07,80762.67,0.0,-1.0,0.0,0.0]
[1778474483809,57.07,80762.67,0.0,-1.0,0.0,0.0]
[1778474484202,57.07,80766.86,0.0,-1.0,0.0,0.0]
[1778474485844,57.07,80766.21,0.0,-1.0,0.0,0.0]
[1778474486063,57.07,80766.21,0.0,-1.0,0.0,0.0]
[1778474486217,57.07,80766.34,0.0,-1.0,0.0,0.0]
[1778474488230,57.07,80767.06,0.0,-1.0,0.0,0.0]
[1778474489238,57.07,80770.39,0.0,-1.0,0.0,0.0]
[1778474490523,57.07,80770.39,0.0,-1.0,0.0,0.0]
[1778474490558,57.07,80770.39,0.0,-1.0,0.0,0.0]
[1778474490245,57.07,80769.36,0.0,-1.0,0.0,0.0]
[1778474491252,57.07,80769.88,0.0,-1.0,0.0,0.0]
[1778474496287,57.07,80769.56,0.0,-1.0,0.0,0.0]
[1778474497745,57.07,80769.56,0.0,-1.0,0.0,0.0]
[1778474497810,57.07,80769.56,0.0,-1.0,0.0,0.0]
[1778474498301,57.07,80769.45,0.0,-1.0,0.0,0.0]
[1778474503336,57.07,80769.8,0.0,-1.0,0.0,0.0]
[1778474503817,57.07,80769.8,0.0,-1.0,0.0,0.0]
[1778474504343,57.07,80770.61,0.0,-1.0,0.0,0.0]
[1778474509379,57.07,80770.08,0.0,-1.0,0.0,0.0]
[1778474510386,57.07,80775.25,0.0,-1.0,0.0,0.0]
[1778474511393,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474511989,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474512061,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474512400,57.07,80773.57,0.0,-1.0,0.0,0.0]
[1778474513190,57.07,80773.57,0.0,-1.0,0.0,0.0]
[1778474513308,57.07,80773.57,0.0,-1.0,0.0,0.0]
[1778474517435,57.07,80774.78,0.0,-1.0,0.0,0.0]
[1778474520728,57.07,80775.23,0.0,-1.0,0.0,0.0]
[1778474520809,57.07,80775.23,0.0,-1.0,0.0,0.0]
[1778474521566,57.07,80775.23,0.0,-1.0,0.0,0.0]
[1778474521463,57.07,80775.2,0.0,-1.0,0.0,0.0]
[1778474521807,57.07,80775.2,0.0,-1.0,0.0,0.0]
[1778474530526,57.07,80775.86,0.0,-1.0,0.0,0.0]
[1778474533547,57.07,80778.83,0.0,-1.0,0.0,0.0]
[1778474534813,57.07,80779.39,0.0,-1.0,0.0,0.0]
[1778474535061,57.07,80779.39,0.0,-1.0,0.0,0.0]
[1778474535561,57.07,80780.62,0.0,-1.0,0.0,0.0]
[1778474535782,57.07,80780.62,0.0,-1.0,0.0,0.0]
[1778474535808,57.07,80780.62,0.0,-1.0,0.0,0.0]
[1778474536568,57.07,80782.58,0.0,-1.0,0.0,0.0]
[1778474538582,57.07,80787.69,0.0,-1.0,0.0,0.0]
[1778474539605,57.07,80787.69,0.0,-1.0,0.0,0.0]
[1778474539810,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778474540429,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778474540560,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778474540596,57.07,80788.14,0.0,-1.0,0.0,0.0]
[1778474542611,57.07,80789.45,0.0,-1.0,0.0,0.0]
[1778474543618,57.07,80788.36,0.0,-1.0,0.0,0.0]
[1778474546639,57.07,80792.84,0.0,-1.0,0.0,0.0]
[1778474548090,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778474548313,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778474548414,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778474548941,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778474549059,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778474551674,57.07,80792.05,0.0,-1.0,0.0,0.0]
[1778474556709,57.07,80792.98,0.0,-1.0,0.0,0.0]
[1778474561745,57.07,80792.77,0.0,-1.0,0.0,0.0]
[1778474566779,57.07,80792.84,0.0,-1.0,0.0,0.0]
[1778474568492,57.07,80792.84,0.0,-1.0,0.0,0.0]
[1778474568559,57.07,80792.84,0.0,-1.0,0.0,0.0]
[1778474568590,57.07,80793.14,0.0,-1.0,0.0,0.0]
[1778474569625,57.07,80793.14,0.0,-1.0,0.0,0.0]
[1778474569809,57.07,80792.88,0.0,-1.0,0.0,0.0]
[1778474574838,57.07,80797.44,0.0,-1.0,0.0,0.0]
[1778474575922,57.07,80797.44,0.0,-1.0,0.0,0.0]
[1778474576059,57.07,80797.44,0.0,-1.0,0.0,0.0]
[1778474576131,57.07,80797.83,0.0,-1.0,0.0,0.0]
[1778474576829,57.07,80797.83,0.0,-1.0,0.0,0.0]
[1778474577059,57.07,80797.83,0.0,-1.0,0.0,0.0]
[1778474581887,57.07,80793.25,0.0,-1.0,0.0,0.0]
[1778474583678,57.07,80793.25,0.0,-1.0,0.0,0.0]
[1778474583812,57.07,80793.1,0.0,-1.0,0.0,0.0]
[1778474583901,57.07,80793.5,0.0,-1.0,0.0,0.0]
[1778474584757,57.07,80793.5,0.0,-1.0,0.0,0.0]
[1778474584809,57.07,80793.5,0.0,-1.0,0.0,0.0]
[1778474596816,57.07,80794.13,0.0,-1.0,0.0,0.0]
[1778474596864,57.07,80794.13,0.0,-1.0,0.0,0.0]
[1778474597059,57.07,80794.13,0.0,-1.0,0.0,0.0]
[1778474597159,57.07,80794.12,0.0,-1.0,0.0,0.0]
[1778474602028,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474603846,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474604061,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474604160,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474604856,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474605063,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474610084,57.07,80792.46,0.0,-1.0,0.0,0.0]
[1778474611091,57.07,80792.42,0.0,-1.0,0.0,0.0]
[1778474616126,57.07,80794.64,0.0,-1.0,0.0,0.0]
[1778474616881,57.07,80794.64,0.0,-1.0,0.0,0.0]
[1778474617060,57.07,80794.64,0.0,-1.0,0.0,0.0]
[1778474617133,57.07,80797.74,0.0,-1.0,0.0,0.0]
[1778474617987,57.07,80797.74,0.0,-1.0,0.0,0.0]
[1778474618059,57.07,80797.74,0.0,-1.0,0.0,0.0]
[1778474622168,57.07,80799.24,0.0,-1.0,0.0,0.0]
[1778474626175,57.07,80799.35,0.0,-1.0,0.0,0.0]
[1778474626311,57.07,80799.35,0.0,-1.0,0.0,0.0]
[1778474626403,57.07,80799.42,0.0,-1.0,0.0,0.0]
[1778474627074,57.07,80799.42,0.0,-1.0,0.0,0.0]
[1778474627310,57.07,80799.42,0.0,-1.0,0.0,0.0]
[1778474633246,57.07,80799.81,0.0,-1.0,0.0,0.0]
[1778474635260,57.07,80801.21,0.0,-1.0,0.0,0.0]
[1778474637167,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778474637275,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778474637554,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778474637655,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778474637812,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778474641302,57.07,80803.14,0.0,-1.0,0.0,0.0]
[1778474646278,57.07,80803.61,0.0,-1.0,0.0,0.0]
[1778474646308,57.07,80803.61,0.0,-1.0,0.0,0.0]
[1778474646379,57.07,80803.61,0.0,-1.0,0.0,0.0]
[1778474647168,57.07,80803.61,0.0,-1.0,0.0,0.0]
[1778474647307,57.07,80803.61,0.0,-1.0,0.0,0.0]
[1778474652379,57.07,80803.73,0.0,-1.0,0.0,0.0]
[1778474655400,57.07,80803.06,0.0,-1.0,0.0,0.0]
[1778474656725,57.07,80803.06,0.0,-1.0,0.0,0.0]
[1778474656810,57.07,80802.71,0.0,-1.0,0.0,0.0]
[1778474657743,57.07,80802.71,0.0,-1.0,0.0,0.0]
[1778474657414,57.07,80802.68,0.0,-1.0,0.0,0.0]
[1778474657811,57.07,80802.68,0.0,-1.0,0.0,0.0]
[1778474660435,57.07,80799.96,0.0,-1.0,0.0,0.0]
[1778474661442,57.07,80798.48,0.0,-1.0,0.0,0.0]
[1778474662653,57.07,80798.48,0.0,-1.0,0.0,0.0]
[1778474662810,57.07,80798.69,0.0,-1.0,0.0,0.0]
[1778474668491,57.07,80799.1,0.0,-1.0,0.0,0.0]
[1778474669498,57.07,80799.1,0.0,-1.0,0.0,0.0]
[1778474669559,57.07,80799.1,0.0,-1.0,0.0,0.0]
[1778474669603,57.07,80798.87,0.0,-1.0,0.0,0.0]
[1778474670505,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778474670879,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778474671063,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778474671512,57.07,80800.69,0.0,-1.0,0.0,0.0]
[1778474675540,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778474676315,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778474676560,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778474676876,57.07,80801.23,0.0,-1.0,0.0,0.0]
[1778474677062,57.07,80801.23,0.0,-1.0,0.0,0.0]
[1778474677554,57.07,80801.58,0.0,-1.0,0.0,0.0]
[1778474679568,57.07,80803.51,0.0,-1.0,0.0,0.0]
[1778474680575,57.07,80801.38,0.0,-1.0,0.0,0.0]
[1778474681149,57.07,80801.38,0.0,-1.0,0.0,0.0]
[1778474681310,57.07,80801.38,0.0,-1.0,0.0,0.0]
[1778474686617,57.07,80801.63,0.0,-1.0,0.0,0.0]
[1778474687936,57.07,80801.16,0.0,-1.0,0.0,0.0]
[1778474688067,57.07,80801.16,0.0,-1.0,0.0,0.0]
[1778474688631,57.07,80801.65,0.0,-1.0,0.0,0.0]
[1778474689382,57.07,80801.65,0.0,-1.0,0.0,0.0]
[1778474689559,57.07,80801.65,0.0,-1.0,0.0,0.0]
[1778474694673,57.07,80801.5,0.0,-1.0,0.0,0.0]
[1778474698701,57.07,80802.12,0.0,-1.0,0.0,0.0]
[1778474703128,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474703311,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474703446,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474703558,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474703659,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474705750,57.07,80804.02,0.0,-1.0,0.0,0.0]
[1778474708771,57.07,80805.16,0.0,-1.0,0.0,0.0]
[1778474713512,57.07,80805.39,0.0,-1.0,0.0,0.0]
[1778474713558,57.07,80805.39,0.0,-1.0,0.0,0.0]
[1778474713806,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778474714360,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778474714558,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778474716827,57.07,80806.82,0.0,-1.0,0.0,0.0]
[1778474717834,57.07,80807.95,0.0,-1.0,0.0,0.0]
[1778474720397,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474720559,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474721023,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474721060,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474721124,57.07,80808.79,0.0,-1.0,0.0,0.0]
[1778474724883,57.07,80809.46,0.0,-1.0,0.0,0.0]
[1778474726898,57.07,80811.6,0.0,-1.0,0.0,0.0]
[1778474727905,57.07,80812.66,0.0,-1.0,0.0,0.0]
[1778474729453,57.07,80812.66,0.0,-1.0,0.0,0.0]
[1778474729558,57.07,80812.66,0.0,-1.0,0.0,0.0]
[1778474731933,57.07,80815.33,0.0,-1.0,0.0,0.0]
[1778474733947,57.07,80812.98,0.0,-1.0,0.0,0.0]
[1778474738982,57.07,80813.02,0.0,-1.0,0.0,0.0]
[1778474745026,57.07,80813.16,0.0,-1.0,0.0,0.0]
[1778474746033,57.07,80813.8,0.0,-1.0,0.0,0.0]
[1778474748041,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474748059,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474748133,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474749712,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474749810,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474753082,57.07,80813.06,0.0,-1.0,0.0,0.0]
[1778474757954,57.07,80812.97,0.0,-1.0,0.0,0.0]
[1778474758059,57.07,80812.97,0.0,-1.0,0.0,0.0]
[1778474758117,57.07,80813.32,0.0,-1.0,0.0,0.0]
[1778474759516,57.07,80813.32,0.0,-1.0,0.0,0.0]
[1778474759563,57.07,80813.32,0.0,-1.0,0.0,0.0]
[1778474765166,57.07,80814.04,0.0,-1.0,0.0,0.0]
[1778474767180,57.07,80814.57,0.0,-1.0,0.0,0.0]
[1778474774229,57.07,80814.33,0.0,-1.0,0.0,0.0]
[1778474775319,57.07,80814.33,0.0,-1.0,0.0,0.0]
[1778474775565,57.07,80814.33,0.0,-1.0,0.0,0.0]
[1778474775666,57.07,80814.35,0.0,-1.0,0.0,0.0]
[1778474776826,57.07,80814.35,0.0,-1.0,0.0,0.0]
[1778474777059,57.07,80814.75,0.0,-1.0,0.0,0.0]
[1778474780271,57.07,80816.68,0.0,-1.0,0.0,0.0]
[1778474781142,57.07,80816.68,0.0,-1.0,0.0,0.0]
[1778474781310,57.07,80816.68,0.0,-1.0,0.0,0.0]
[1778474781326,57.07,80819.18,0.0,-1.0,0.0,0.0]
[1778474782285,57.07,80814.77,0.0,-1.0,0.0,0.0]
[1778474783161,57.07,80814.77,0.0,-1.0,0.0,0.0]
[1778474783308,57.07,80814.77,0.0,-1.0,0.0,0.0]
[1778474783409,57.07,80813.11,0.0,-1.0,0.0,0.0]
[1778474786313,57.07,80814.17,0.0,-1.0,0.0,0.0]
[1778474787404,57.07,80814.17,0.0,-1.0,0.0,0.0]
[1778474787559,57.07,80814.17,0.0,-1.0,0.0,0.0]
[1778474787660,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474788241,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474788314,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474789334,57.07,80812.95,0.0,-1.0,0.0,0.0]
[1778474791348,57.07,80812.5,0.0,-1.0,0.0,0.0]
[1778474795376,57.07,80813.24,0.0,-1.0,0.0,0.0]
[1778474800411,57.07,80813.22,0.0,-1.0,0.0,0.0]
[1778474801418,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778474802293,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778474802309,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778474802426,57.07,80813.83,0.0,-1.0,0.0,0.0]
[1778474804386,57.07,80814.15,0.0,-1.0,0.0,0.0]
[1778474804562,57.07,80814.15,0.0,-1.0,0.0,0.0]
[1778474804663,57.07,80814.65,0.0,-1.0,0.0,0.0]
[1778474807460,57.07,80814.0,0.0,-1.0,0.0,0.0]
[1778474809361,57.07,80813.75,0.0,-1.0,0.0,0.0]
[1778474809558,57.07,80813.75,0.0,-1.0,0.0,0.0]
[1778474809659,57.07,80813.34,0.0,-1.0,0.0,0.0]
[1778474810659,57.07,80813.34,0.0,-1.0,0.0,0.0]
[1778474810810,57.07,80813.34,0.0,-1.0,0.0,0.0]
[1778474810884,57.07,80813.97,0.0,-1.0,0.0,0.0]
[1778474812495,57.07,80816.17,0.0,-1.0,0.0,0.0]
[1778474817530,57.07,80816.39,0.0,-1.0,0.0,0.0]
[1778474818540,57.07,80817.38,0.0,-1.0,0.0,0.0]
[1778474819300,57.07,80817.38,0.0,-1.0,0.0,0.0]
[1778474819309,57.07,80817.38,0.0,-1.0,0.0,0.0]
[1778474819547,57.07,80816.91,0.0,-1.0,0.0,0.0]
[1778474820554,57.07,80817.5,0.0,-1.0,0.0,0.0]
[1778474822568,57.07,80814.72,0.0,-1.0,0.0,0.0]
[1778474824793,57.07,80814.23,0.0,-1.0,0.0,0.0]
[1778474825589,57.07,80814.7,0.0,-1.0,0.0,0.0]
[1778474826780,57.07,80814.7,0.0,-1.0,0.0,0.0]
[1778474826810,57.07,80814.7,0.0,-1.0,0.0,0.0]
[1778474826813,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778474827809,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778474827909,57.07,80811.36,0.0,-1.0,0.0,0.0]
[1778474836667,57.07,80811.08,0.0,-1.0,0.0,0.0]
[1778474841702,57.07,80810.65,0.0,-1.0,0.0,0.0]
[1778474843720,57.07,80798.99,0.0,-1.0,0.0,0.0]
[1778474844727,57.07,80798.83,0.0,-1.0,0.0,0.0]
[1778474845512,57.07,80798.83,0.0,-1.0,0.0,0.0]
[1778474845560,57.07,80798.83,0.0,-1.0,0.0,0.0]
[1778474845810,57.07,80798.83,0.0,-1.0,0.0,0.0]
[1778474853790,57.07,80799.98,0.0,-1.0,0.0,0.0]
[1778474858825,57.07,80803.95,0.0,-1.0,0.0,0.0]
[1778474861404,57.07,80803.41,0.0,-1.0,0.0,0.0]
[1778474861558,57.07,80803.41,0.0,-1.0,0.0,0.0]
[1778474861810,57.07,80803.41,0.0,-1.0,0.0,0.0]
[1778474866882,57.07,80804.14,0.0,-1.0,0.0,0.0]
[1778474870196,57.07,80802.56,0.0,-1.0,0.0,0.0]
[1778474870309,57.07,80802.56,0.0,-1.0,0.0,0.0]
[1778474876952,57.07,80801.96,0.0,-1.0,0.0,0.0]
[1778474877669,57.07,80801.96,0.0,-1.0,0.0,0.0]
[1778474877809,57.07,80801.96,0.0,-1.0,0.0,0.0]
[1778474879347,57.07,80803.5,0.0,-1.0,0.0,0.0]
[1778474879562,57.07,80803.5,0.0,-1.0,0.0,0.0]
[1778474885009,57.07,80803.19,0.0,-1.0,0.0,0.0]
[1778474890044,57.07,80803.47,0.0,-1.0,0.0,0.0]
[1778474895079,57.07,80803.89,0.0,-1.0,0.0,0.0]
[1778474897581,57.07,80804.43,0.0,-1.0,0.0,0.0]
[1778474897809,57.07,80804.43,0.0,-1.0,0.0,0.0]
[1778474903137,57.07,80805.92,0.0,-1.0,0.0,0.0]
[1778474905270,57.07,80807.25,0.0,-1.0,0.0,0.0]
[1778474905309,57.07,80807.25,0.0,-1.0,0.0,0.0]
[1778474907395,57.07,80807.0,0.0,-1.0,0.0,0.0]
[1778474907558,57.07,80807.0,0.0,-1.0,0.0,0.0]
[1778474911986,57.07,80806.13,0.0,-1.0,0.0,0.0]
[1778474912060,57.07,80805.07,0.0,-1.0,0.0,0.0]
[1778474916981,57.07,80805.52,0.0,-1.0,0.0,0.0]
[1778474917059,57.07,80806.1,0.0,-1.0,0.0,0.0]
[1778474917275,57.07,80806.1,0.0,-1.0,0.0,0.0]
[1778474917310,57.07,80806.1,0.0,-1.0,0.0,0.0]
[1778474925292,57.07,80807.45,0.0,-1.0,0.0,0.0]
[1778474926402,57.07,80807.45,0.0,-1.0,0.0,0.0]
[1778474926559,57.07,80807.45,0.0,-1.0,0.0,0.0]
[1778474932341,57.07,80807.96,0.0,-1.0,0.0,0.0]
[1778474935878,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778474936063,57.07,80808.57,0.0,-1.0,0.0,0.0]
[1778474937506,57.07,80808.72,0.0,-1.0,0.0,0.0]
[1778474937562,57.07,80808.72,0.0,-1.0,0.0,0.0]
[1778474943484,57.07,80808.04,0.0,-1.0,0.0,0.0]
[1778474943561,57.07,80808.04,0.0,-1.0,0.0,0.0]
[1778474949460,57.07,80808.41,0.0,-1.0,0.0,0.0]
[1778474954495,57.07,80807.41,0.0,-1.0,0.0,0.0]
[1778474956060,57.07,80807.41,0.0,-1.0,0.0,0.0]
[1778474956309,57.07,80807.18,0.0,-1.0,0.0,0.0]
[1778474957974,57.07,80807.27,0.0,-1.0,0.0,0.0]
[1778474958060,57.07,80807.27,0.0,-1.0,0.0,0.0]
[1778474958075,57.07,80807.37,0.0,-1.0,0.0,0.0]
[1778474962551,57.07,80802.08,0.0,-1.0,0.0,0.0]
[1778474963816,57.07,80802.08,0.0,-1.0,0.0,0.0]
[1778474964066,57.07,80802.08,0.0,-1.0,0.0,0.0]
[1778474963911,57.07,80798.59,0.0,-1.0,0.0,0.0]
[1778474969600,57.07,80797.56,0.0,-1.0,0.0,0.0]
[1778474972621,57.07,80798.19,0.0,-1.0,0.0,0.0]
[1778474976649,57.07,80786.32,0.0,-1.0,0.0,0.0]
[1778474977104,57.07,80786.32,0.0,-1.0,0.0,0.0]
[1778474977308,57.07,80786.32,0.0,-1.0,0.0,0.0]
[1778474977656,57.07,80784.43,0.0,-1.0,0.0,0.0]
[1778474978663,57.07,80779.79,0.0,-1.0,0.0,0.0]
[1778474979670,57.07,80778.8,0.0,-1.0,0.0,0.0]
[1778474981684,57.07,80780.72,0.0,-1.0,0.0,0.0]
[1778474983026,57.07,80780.72,0.0,-1.0,0.0,0.0]
[1778474983059,57.07,80780.72,0.0,-1.0,0.0,0.0]
[1778474982691,57.07,80779.39,0.0,-1.0,0.0,0.0]
[1778474983703,57.07,80778.38,0.0,-1.0,0.0,0.0]
[1778474984711,57.07,80768.27,0.0,-1.0,0.0,0.0]
[1778474985718,57.07,80767.09,0.0,-1.0,0.0,0.0]
[1778474987109,57.07,80762.83,0.0,-1.0,0.0,0.0]
[1778474987308,57.07,80762.83,0.0,-1.0,0.0,0.0]
[1778474987736,57.07,80761.26,0.0,-1.0,0.0,0.0]
[1778474988743,57.07,80762.42,0.0,-1.0,0.0,0.0]
[1778474989750,57.07,80761.57,0.0,-1.0,0.0,0.0]
[1778474991652,57.07,80761.26,0.0,-1.0,0.0,0.0]
[1778474991809,57.07,80761.26,0.0,-1.0,0.0,0.0]
[1778474991906,57.07,80761.16,0.0,-1.0,0.0,0.0]
[1778474992771,57.07,80753.67,0.0,-1.0,0.0,0.0]
[1778474993778,57.07,80739.16,0.0,-1.0,0.0,0.0]
[1778474994785,57.07,80735.05,0.0,-1.0,0.0,0.0]
[1778474995793,57.07,80734.59,0.0,-1.0,0.0,0.0]
[1778474996799,57.07,80733.2,0.0,-1.0,0.0,0.0]
[1778474998061,57.07,80733.2,0.0,-1.0,0.0,0.0]
[1778474997807,57.07,80731.11,0.0,-1.0,0.0,0.0]
[1778474998309,57.07,80731.11,0.0,-1.0,0.0,0.0]
[1778474998814,57.07,80729.93,0.0,-1.0,0.0,0.0]
[1778474999821,57.07,80721.44,0.0,-1.0,0.0,0.0]
[1778475000828,57.07,80717.41,0.0,-1.0,0.0,0.0]
[1778475001835,57.07,80723.37,0.0,-1.0,0.0,0.0]
[1778475002842,57.07,80725.33,0.0,-1.0,0.0,0.0]
[1778475004272,57.07,80725.88,0.0,-1.0,0.0,0.0]
[1778475004307,57.07,80725.88,0.0,-1.0,0.0,0.0]
[1778475007105,57.07,80726.06,0.0,-1.0,0.0,0.0]
[1778475007112,57.07,80726.13,0.0,-1.0,0.0,0.0]
[1778475007310,57.07,80726.13,0.0,-1.0,0.0,0.0]
[1778475007878,57.07,80730.81,0.0,-1.0,0.0,0.0]
[1778475008885,57.07,80735.55,0.0,-1.0,0.0,0.0]
[1778475009397,57.07,80735.55,0.0,-1.0,0.0,0.0]
[1778475009559,57.07,80735.55,0.0,-1.0,0.0,0.0]
[1778475009892,57.07,80735.92,0.0,-1.0,0.0,0.0]
[1778475012913,57.07,80742.29,0.0,-1.0,0.0,0.0]
[1778475013920,57.07,80744.27,0.0,-1.0,0.0,0.0]
[1778475014231,57.07,80744.27,0.0,-1.0,0.0,0.0]
[1778475014309,57.07,80744.27,0.0,-1.0,0.0,0.0]
[1778475016250,57.07,80745.07,0.0,-1.0,0.0,0.0]
[1778475016308,57.07,80745.07,0.0,-1.0,0.0,0.0]
[1778475016942,57.07,80753.02,0.0,-1.0,0.0,0.0]
[1778475017949,57.07,80754.41,0.0,-1.0,0.0,0.0]
[1778475019856,57.07,80754.56,0.0,-1.0,0.0,0.0]
[1778475020058,57.07,80754.56,0.0,-1.0,0.0,0.0]
[1778475022984,57.07,80760.28,0.0,-1.0,0.0,0.0]
[1778475023991,57.07,80761.79,0.0,-1.0,0.0,0.0]
[1778475024162,57.07,80761.79,0.0,-1.0,0.0,0.0]
[1778475024309,57.07,80761.79,0.0,-1.0,0.0,0.0]
[1778475027043,57.07,80761.91,0.0,-1.0,0.0,0.0]
[1778475027073,57.07,80761.91,0.0,-1.0,0.0,0.0]
[1778475027064,57.07,80762.11,0.0,-1.0,0.0,0.0]
[1778475031049,57.07,80764.7,0.0,-1.0,0.0,0.0]
[1778475031956,57.07,80764.7,0.0,-1.0,0.0,0.0]
[1778475032063,57.07,80764.7,0.0,-1.0,0.0,0.0]
[1778475032047,57.07,80771.22,0.0,-1.0,0.0,0.0]
[1778475033054,57.07,80772.02,0.0,-1.0,0.0,0.0]
[1778475036583,57.07,80772.65,0.0,-1.0,0.0,0.0]
[1778475036808,57.07,80772.65,0.0,-1.0,0.0,0.0]
[1778475037082,57.07,80772.68,0.0,-1.0,0.0,0.0]
[1778475037896,57.07,80772.68,0.0,-1.0,0.0,0.0]
[1778475038060,57.07,80772.68,0.0,-1.0,0.0,0.0]
[1778475040103,57.07,80774.34,0.0,-1.0,0.0,0.0]
[1778475040511,57.07,80774.34,0.0,-1.0,0.0,0.0]
[1778475040561,57.07,80774.34,0.0,-1.0,0.0,0.0]
[1778475041110,57.07,80775.37,0.0,-1.0,0.0,0.0]
[1778475044131,57.07,80776.14,0.0,-1.0,0.0,0.0]
[1778475046146,57.07,80774.82,0.0,-1.0,0.0,0.0]
[1778475048985,57.07,80774.93,0.0,-1.0,0.0,0.0]
[1778475049060,57.07,80774.93,0.0,-1.0,0.0,0.0]
[1778475049161,57.07,80774.93,0.0,-1.0,0.0,0.0]
[1778475051810,57.07,80774.93,0.0,-1.0,0.0,0.0]
[1778475051912,57.07,80770.04,0.0,-1.0,0.0,0.0]
[1778475057224,57.07,80768.98,0.0,-1.0,0.0,0.0]
[1778475059238,57.07,80767.1,0.0,-1.0,0.0,0.0]
[1778475061149,57.07,80767.1,0.0,-1.0,0.0,0.0]
[1778475061160,57.07,80766.9,0.0,-1.0,0.0,0.0]
[1778475061308,57.07,80766.9,0.0,-1.0,0.0,0.0]
[1778475061465,57.07,80766.9,0.0,-1.0,0.0,0.0]
[1778475061558,57.07,80766.9,0.0,-1.0,0.0,0.0]
[1778475065280,57.07,80765.79,0.0,-1.0,0.0,0.0]
[1778475066287,57.07,80759.73,0.0,-1.0,0.0,0.0]
[1778475067294,57.07,80761.17,0.0,-1.0,0.0,0.0]
[1778475068301,57.07,80762.04,0.0,-1.0,0.0,0.0]
[1778475069348,57.07,80762.04,0.0,-1.0,0.0,0.0]
[1778475069558,57.07,80762.04,0.0,-1.0,0.0,0.0]
[1778475069622,57.07,80762.04,0.0,-1.0,0.0,0.0]
[1778475069810,57.07,80762.04,0.0,-1.0,0.0,0.0]
[1778475069911,57.07,80761.48,0.0,-1.0,0.0,0.0]
[1778475076357,57.07,80761.72,0.0,-1.0,0.0,0.0]
[1778475081392,57.07,80767.42,0.0,-1.0,0.0,0.0]
[1778475084729,57.07,80767.01,0.0,-1.0,0.0,0.0]
[1778475084811,57.07,80767.01,0.0,-1.0,0.0,0.0]
[1778475085070,57.07,80767.01,0.0,-1.0,0.0,0.0]
[1778475085115,57.07,80762.82,0.0,-1.0,0.0,0.0]
[1778475085311,57.07,80762.82,0.0,-1.0,0.0,0.0]
[1778475086427,57.07,80764.7,0.0,-1.0,0.0,0.0]
[1778475088441,57.07,80768.14,0.0,-1.0,0.0,0.0]
[1778475089778,57.07,80768.14,0.0,-1.0,0.0,0.0]
[1778475089809,57.07,80768.14,0.0,-1.0,0.0,0.0]
[1778475089829,57.07,80768.14,0.0,-1.0,0.0,0.0]
[1778475090062,57.07,80768.14,0.0,-1.0,0.0,0.0]
[1778475090161,57.07,80768.65,0.0,-1.0,0.0,0.0]
[1778475090455,57.07,80767.41,0.0,-1.0,0.0,0.0]
[1778475091462,57.07,80767.36,0.0,-1.0,0.0,0.0]
[1778475092469,57.07,80768.61,0.0,-1.0,0.0,0.0]
[1778475095037,57.07,80768.61,0.0,-1.0,0.0,0.0]
[1778475095065,57.07,80768.61,0.0,-1.0,0.0,0.0]
[1778475095140,57.07,80768.61,0.0,-1.0,0.0,0.0]
[1778475095166,57.07,80767.56,0.0,-1.0,0.0,0.0]
[1778475095308,57.07,80767.56,0.0,-1.0,0.0,0.0]
[1778475095490,57.07,80769.66,0.0,-1.0,0.0,0.0]
[1778475097504,57.07,80768.85,0.0,-1.0,0.0,0.0]
[1778475098511,57.07,80767.31,0.0,-1.0,0.0,0.0]
[1778475099858,57.07,80767.31,0.0,-1.0,0.0,0.0]
[1778475099936,57.07,80767.31,0.0,-1.0,0.0,0.0]
[1778475100065,57.07,80767.31,0.0,-1.0,0.0,0.0]
[1778475100167,57.07,80767.31,0.0,-1.0,0.0,0.0]
[1778475105563,57.07,80767.51,0.0,-1.0,0.0,0.0]
[1778475107577,57.07,80769.18,0.0,-1.0,0.0,0.0]
[1778475113619,57.07,80769.26,0.0,-1.0,0.0,0.0]
[1778475116131,57.07,80769.63,0.0,-1.0,0.0,0.0]
[1778475116183,57.07,80769.63,0.0,-1.0,0.0,0.0]
[1778475116143,57.07,80770.01,0.0,-1.0,0.0,0.0]
[1778475116309,57.07,80770.01,0.0,-1.0,0.0,0.0]
[1778475119661,57.07,80771.9,0.0,-1.0,0.0,0.0]
[1778475122231,57.07,80771.21,0.0,-1.0,0.0,0.0]
[1778475122310,57.07,80771.51,0.0,-1.0,0.0,0.0]
[1778475122565,57.07,80771.51,0.0,-1.0,0.0,0.0]
[1778475122813,57.07,80771.51,0.0,-1.0,0.0,0.0]
[1778475122912,57.07,80770.69,0.0,-1.0,0.0,0.0]
[1778475128725,57.07,80769.59,0.0,-1.0,0.0,0.0]
[1778475131640,57.07,80770.21,0.0,-1.0,0.0,0.0]
[1778475131758,57.07,80770.21,0.0,-1.0,0.0,0.0]
[1778475131812,57.07,80770.21,0.0,-1.0,0.0,0.0]
[1778475131851,57.07,80769.91,0.0,-1.0,0.0,0.0]
[1778475133759,57.07,80767.55,0.0,-1.0,0.0,0.0]
[1778475134766,57.07,80768.65,0.0,-1.0,0.0,0.0]
[1778475135832,57.07,80768.65,0.0,-1.0,0.0,0.0]
[1778475135902,57.07,80768.65,0.0,-1.0,0.0,0.0]
[1778475136065,57.07,80768.65,0.0,-1.0,0.0,0.0]
[1778475136082,57.07,80769.93,0.0,-1.0,0.0,0.0]
[1778475136780,57.07,80770.9,0.0,-1.0,0.0,0.0]
[1778475138794,57.07,80776.84,0.0,-1.0,0.0,0.0]
[1778475139801,57.07,80780.37,0.0,-1.0,0.0,0.0]
[1778475141660,57.07,80780.01,0.0,-1.0,0.0,0.0]
[1778475141763,57.07,80780.01,0.0,-1.0,0.0,0.0]
[1778475141812,57.07,80780.01,0.0,-1.0,0.0,0.0]
[1778475141815,57.07,80779.79,0.0,-1.0,0.0,0.0]
[1778475145844,57.07,80778.06,0.0,-1.0,0.0,0.0]
[1778475149042,57.07,80778.7,0.0,-1.0,0.0,0.0]
[1778475149058,57.07,80778.7,0.0,-1.0,0.0,0.0]
[1778475149245,57.07,80778.7,0.0,-1.0,0.0,0.0]
[1778475149248,57.07,80779.0,0.0,-1.0,0.0,0.0]
[1778475149308,57.07,80779.0,0.0,-1.0,0.0,0.0]
[1778475149872,57.07,80780.14,0.0,-1.0,0.0,0.0]
[1778475150879,57.07,80781.5,0.0,-1.0,0.0,0.0]
[1778475151889,57.07,80782.08,0.0,-1.0,0.0,0.0]
[1778475154911,57.07,80780.84,0.0,-1.0,0.0,0.0]
[1778475155917,57.07,80781.9,0.0,-1.0,0.0,0.0]
[1778475156924,57.07,80785.52,0.0,-1.0,0.0,0.0]
[1778475157854,57.07,80785.52,0.0,-1.0,0.0,0.0]
[1778475158013,57.07,80785.52,0.0,-1.0,0.0,0.0]
[1778475158060,57.07,80785.52,0.0,-1.0,0.0,0.0]
[1778475158161,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778475162966,57.07,80787.98,0.0,-1.0,0.0,0.0]
[1778475165987,57.07,80788.99,0.0,-1.0,0.0,0.0]
[1778475166994,57.07,80787.82,0.0,-1.0,0.0,0.0]
[1778475168001,57.07,80789.09,0.0,-1.0,0.0,0.0]
[1778475169008,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475169634,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475169816,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475169922,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475170060,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475170161,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475171024,57.07,80787.17,0.0,-1.0,0.0,0.0]
[1778475172253,57.07,80787.17,0.0,-1.0,0.0,0.0]
[1778475172031,57.07,80790.46,0.0,-1.0,0.0,0.0]
[1778475172310,57.07,80790.46,0.0,-1.0,0.0,0.0]
[1778475173038,57.07,80790.49,0.0,-1.0,0.0,0.0]
[1778475176059,57.07,80793.26,0.0,-1.0,0.0,0.0]
[1778475177066,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778475178073,57.07,80806.08,0.0,-1.0,0.0,0.0]
[1778475179752,57.07,80806.74,0.0,-1.0,0.0,0.0]
[1778475179810,57.07,80806.74,0.0,-1.0,0.0,0.0]
[1778475185122,57.07,80807.15,0.0,-1.0,0.0,0.0]
[1778475186129,57.07,80808.7,0.0,-1.0,0.0,0.0]
[1778475188360,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778475188501,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778475188562,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778475188602,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778475194185,57.07,80808.67,0.0,-1.0,0.0,0.0]
[1778475197976,57.07,80808.7,0.0,-1.0,0.0,0.0]
[1778475198048,57.07,80808.7,0.0,-1.0,0.0,0.0]
[1778475198060,57.07,80808.7,0.0,-1.0,0.0,0.0]
[1778475198213,57.07,80808.34,0.0,-1.0,0.0,0.0]
[1778475200227,57.07,80811.58,0.0,-1.0,0.0,0.0]
[1778475201576,57.07,80812.17,0.0,-1.0,0.0,0.0]
[1778475201584,57.07,80812.17,0.0,-1.0,0.0,0.0]
[1778475201814,57.07,80812.17,0.0,-1.0,0.0,0.0]
[1778475202241,57.07,80812.5,0.0,-1.0,0.0,0.0]
[1778475203248,57.07,80815.55,0.0,-1.0,0.0,0.0]
[1778475204255,57.07,80816.66,0.0,-1.0,0.0,0.0]
[1778475207132,57.07,80816.04,0.0,-1.0,0.0,0.0]
[1778475207220,57.07,80816.04,0.0,-1.0,0.0,0.0]
[1778475207309,57.07,80816.04,0.0,-1.0,0.0,0.0]
[1778475207310,57.07,80816.62,0.0,-1.0,0.0,0.0]
[1778475211305,57.07,80817.36,0.0,-1.0,0.0,0.0]
[1778475212311,57.07,80821.45,0.0,-1.0,0.0,0.0]
[1778475214325,57.07,80824.54,0.0,-1.0,0.0,0.0]
[1778475214717,57.07,80824.54,0.0,-1.0,0.0,0.0]
[1778475214785,57.07,80824.54,0.0,-1.0,0.0,0.0]
[1778475214809,57.07,80824.54,0.0,-1.0,0.0,0.0]
[1778475215332,57.07,80824.21,0.0,-1.0,0.0,0.0]
[1778475216339,57.07,80826.86,0.0,-1.0,0.0,0.0]
[1778475217346,57.07,80825.22,0.0,-1.0,0.0,0.0]
[1778475219570,57.07,80824.93,0.0,-1.0,0.0,0.0]
[1778475219648,57.07,80824.93,0.0,-1.0,0.0,0.0]
[1778475219810,57.07,80824.93,0.0,-1.0,0.0,0.0]
[1778475219834,57.07,80824.65,0.0,-1.0,0.0,0.0]
[1778475220367,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778475221374,57.07,80823.27,0.0,-1.0,0.0,0.0]
[1778475222381,57.07,80825.73,0.0,-1.0,0.0,0.0]
[1778475227417,57.07,80826.34,0.0,-1.0,0.0,0.0]
[1778475228806,57.07,80826.34,0.0,-1.0,0.0,0.0]
[1778475228860,57.07,80826.34,0.0,-1.0,0.0,0.0]
[1778475229060,57.07,80826.34,0.0,-1.0,0.0,0.0]
[1778475229161,57.07,80826.34,0.0,-1.0,0.0,0.0]
[1778475230438,57.07,80822.53,0.0,-1.0,0.0,0.0]
[1778475231448,57.07,80823.68,0.0,-1.0,0.0,0.0]
[1778475232552,57.07,80823.68,0.0,-1.0,0.0,0.0]
[1778475232562,57.07,80823.68,0.0,-1.0,0.0,0.0]
[1778475232810,57.07,80823.68,0.0,-1.0,0.0,0.0]
[1778475232910,57.07,80824.67,0.0,-1.0,0.0,0.0]
[1778475233459,57.07,80823.49,0.0,-1.0,0.0,0.0]
[1778475234466,57.07,80824.68,0.0,-1.0,0.0,0.0]
[1778475235473,57.07,80825.4,0.0,-1.0,0.0,0.0]
[1778475236913,57.07,80825.4,0.0,-1.0,0.0,0.0]
[1778475236921,57.07,80825.4,0.0,-1.0,0.0,0.0]
[1778475237063,57.07,80825.4,0.0,-1.0,0.0,0.0]
[1778475237077,57.07,80827.8,0.0,-1.0,0.0,0.0]
[1778475237487,57.07,80831.03,0.0,-1.0,0.0,0.0]
[1778475238494,57.07,80832.49,0.0,-1.0,0.0,0.0]
[1778475241173,57.07,80832.65,0.0,-1.0,0.0,0.0]
[1778475241179,57.07,80832.65,0.0,-1.0,0.0,0.0]
[1778475241310,57.07,80832.65,0.0,-1.0,0.0,0.0]
[1778475241207,57.07,80832.59,0.0,-1.0,0.0,0.0]
[1778475242522,57.07,80835.8,0.0,-1.0,0.0,0.0]
[1778475243641,57.07,80838.53,0.0,-1.0,0.0,0.0]
[1778475245889,57.07,80838.52,0.0,-1.0,0.0,0.0]
[1778475245904,57.07,80838.52,0.0,-1.0,0.0,0.0]
[1778475246058,57.07,80838.52,0.0,-1.0,0.0,0.0]
[1778475246159,57.07,80838.39,0.0,-1.0,0.0,0.0]
[1778475246550,57.07,80839.5,0.0,-1.0,0.0,0.0]
[1778475248566,57.07,80840.36,0.0,-1.0,0.0,0.0]
[1778475250580,57.07,80842.36,0.0,-1.0,0.0,0.0]
[1778475251587,57.07,80840.82,0.0,-1.0,0.0,0.0]
[1778475253601,57.07,80841.55,0.0,-1.0,0.0,0.0]
[1778475255171,57.07,80841.55,0.0,-1.0,0.0,0.0]
[1778475255229,57.07,80841.55,0.0,-1.0,0.0,0.0]
[1778475255309,57.07,80841.55,0.0,-1.0,0.0,0.0]
[1778475255272,57.07,80842.47,0.0,-1.0,0.0,0.0]
[1778475258636,57.07,80843.13,0.0,-1.0,0.0,0.0]
[1778475263671,57.07,80842.45,0.0,-1.0,0.0,0.0]
[1778475265685,57.07,80843.41,0.0,-1.0,0.0,0.0]
[1778475268700,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778475268808,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778475268863,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778475269058,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778475269159,57.07,80841.89,0.0,-1.0,0.0,0.0]
[1778475269713,57.07,80843.74,0.0,-1.0,0.0,0.0]
[1778475272734,57.07,80844.1,0.0,-1.0,0.0,0.0]
[1778475274319,57.07,80844.1,0.0,-1.0,0.0,0.0]
[1778475274561,57.07,80844.21,0.0,-1.0,0.0,0.0]
[1778475274748,57.07,80844.25,0.0,-1.0,0.0,0.0]
[1778475279283,57.07,80844.48,0.0,-1.0,0.0,0.0]
[1778475279309,57.07,80844.48,0.0,-1.0,0.0,0.0]
[1778475279332,57.07,80845.79,0.0,-1.0,0.0,0.0]
[1778475279783,57.07,80846.46,0.0,-1.0,0.0,0.0]
[1778475284818,57.07,80845.92,0.0,-1.0,0.0,0.0]
[1778475290378,57.07,80846.55,0.0,-1.0,0.0,0.0]
[1778475290438,57.07,80846.79,0.0,-1.0,0.0,0.0]
[1778475290558,57.07,80846.79,0.0,-1.0,0.0,0.0]
[1778475290860,57.07,80846.63,0.0,-1.0,0.0,0.0]
[1778475293881,57.07,80849.36,0.0,-1.0,0.0,0.0]
[1778475295178,57.07,80849.36,0.0,-1.0,0.0,0.0]
[1778475295251,57.07,80849.36,0.0,-1.0,0.0,0.0]
[1778475295307,57.07,80849.36,0.0,-1.0,0.0,0.0]
[1778475295409,57.07,80850.73,0.0,-1.0,0.0,0.0]
[1778475298916,57.07,80853.55,0.0,-1.0,0.0,0.0]
[1778475299923,57.07,80859.99,0.0,-1.0,0.0,0.0]
[1778475300930,57.07,80853.15,0.0,-1.0,0.0,0.0]
[1778475302190,57.07,80853.15,0.0,-1.0,0.0,0.0]
[1778475302263,57.07,80853.15,0.0,-1.0,0.0,0.0]
[1778475302344,57.07,80853.15,0.0,-1.0,0.0,0.0]
[1778475302289,57.07,80849.48,0.0,-1.0,0.0,0.0]
[1778475302944,57.07,80847.93,0.0,-1.0,0.0,0.0]
[1778475304830,57.07,80848.19,0.0,-1.0,0.0,0.0]
[1778475305062,57.07,80848.19,0.0,-1.0,0.0,0.0]
[1778475306667,57.07,80848.01,0.0,-1.0,0.0,0.0]
[1778475306811,57.07,80848.01,0.0,-1.0,0.0,0.0]
[1778475306972,57.07,80848.3,0.0,-1.0,0.0,0.0]
[1778475309996,57.07,80845.65,0.0,-1.0,0.0,0.0]
[1778475322087,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778475323253,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778475323309,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778475329154,57.07,80845.69,0.0,-1.0,0.0,0.0]
[1778475329206,57.07,80845.69,0.0,-1.0,0.0,0.0]
[1778475329308,57.07,80845.69,0.0,-1.0,0.0,0.0]
[1778475329409,57.07,80846.18,0.0,-1.0,0.0,0.0]
[1778475330143,57.07,80848.33,0.0,-1.0,0.0,0.0]
[1778475331150,57.07,80842.89,0.0,-1.0,0.0,0.0]
[1778475332157,57.07,80841.64,0.0,-1.0,0.0,0.0]
[1778475335770,57.07,80841.27,0.0,-1.0,0.0,0.0]
[1778475335811,57.07,80841.27,0.0,-1.0,0.0,0.0]
[1778475335822,57.07,80841.27,0.0,-1.0,0.0,0.0]
[1778475336064,57.07,80841.27,0.0,-1.0,0.0,0.0]
[1778475336186,57.07,80842.02,0.0,-1.0,0.0,0.0]
[1778475341220,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475343378,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475343411,57.07,80839.82,0.0,-1.0,0.0,0.0]
[1778475343561,57.07,80839.82,0.0,-1.0,0.0,0.0]
[1778475344241,57.07,80839.78,0.0,-1.0,0.0,0.0]
[1778475349276,57.07,80839.6,0.0,-1.0,0.0,0.0]
[1778475350548,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475350559,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475350601,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475350808,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475352297,57.07,80839.73,0.0,-1.0,0.0,0.0]
[1778475354311,57.07,80842.05,0.0,-1.0,0.0,0.0]
[1778475355318,57.07,80843.24,0.0,-1.0,0.0,0.0]
[1778475356209,57.07,80843.24,0.0,-1.0,0.0,0.0]
[1778475356262,57.07,80843.24,0.0,-1.0,0.0,0.0]
[1778475356309,57.07,80843.24,0.0,-1.0,0.0,0.0]
[1778475356326,57.07,80843.22,0.0,-1.0,0.0,0.0]
[1778475361361,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778475364382,57.07,80842.21,0.0,-1.0,0.0,0.0]
[1778475365389,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778475365731,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778475365810,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778475366396,57.07,80844.82,0.0,-1.0,0.0,0.0]
[1778475373445,57.07,80845.17,0.0,-1.0,0.0,0.0]
[1778475375459,57.07,80848.24,0.0,-1.0,0.0,0.0]
[1778475375666,57.07,80848.24,0.0,-1.0,0.0,0.0]
[1778475375762,57.07,80848.24,0.0,-1.0,0.0,0.0]
[1778475375808,57.07,80848.24,0.0,-1.0,0.0,0.0]
[1778475379487,57.07,80848.28,0.0,-1.0,0.0,0.0]
[1778475382508,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475383370,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475383389,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475383542,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475383558,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475384522,57.07,80849.89,0.0,-1.0,0.0,0.0]
[1778475389557,57.07,80849.4,0.0,-1.0,0.0,0.0]
[1778475393586,57.07,80849.34,0.0,-1.0,0.0,0.0]
[1778475395207,57.07,80849.34,0.0,-1.0,0.0,0.0]
[1778475395308,57.07,80849.34,0.0,-1.0,0.0,0.0]
[1778475395389,57.07,80849.34,0.0,-1.0,0.0,0.0]
[1778475395409,57.07,80849.46,0.0,-1.0,0.0,0.0]
[1778475395564,57.07,80849.46,0.0,-1.0,0.0,0.0]
[1778475399628,57.07,80851.53,0.0,-1.0,0.0,0.0]
[1778475404663,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778475414733,57.07,80843.81,0.0,-1.0,0.0,0.0]
[1778475415813,57.07,80843.81,0.0,-1.0,0.0,0.0]
[1778475416059,57.07,80843.81,0.0,-1.0,0.0,0.0]
[1778475416077,57.07,80843.81,0.0,-1.0,0.0,0.0]
[1778475416308,57.07,80843.81,0.0,-1.0,0.0,0.0]
[1778475416401,57.07,80837.38,0.0,-1.0,0.0,0.0]
[1778475421152,57.07,80837.87,0.0,-1.0,0.0,0.0]
[1778475421309,57.07,80837.87,0.0,-1.0,0.0,0.0]
[1778475421411,57.07,80838.41,0.0,-1.0,0.0,0.0]
[1778475423249,57.07,80837.93,0.0,-1.0,0.0,0.0]
[1778475423311,57.07,80837.93,0.0,-1.0,0.0,0.0]
[1778475424809,57.07,80836.6,0.0,-1.0,0.0,0.0]
[1778475425816,57.07,80834.94,0.0,-1.0,0.0,0.0]
[1778475426823,57.07,80831.93,0.0,-1.0,0.0,0.0]
[1778475431980,57.07,80832.34,0.0,-1.0,0.0,0.0]
[1778475432059,57.07,80832.34,0.0,-1.0,0.0,0.0]
[1778475432099,57.07,80832.34,0.0,-1.0,0.0,0.0]
[1778475432310,57.07,80832.34,0.0,-1.0,0.0,0.0]
[1778475432371,57.07,80837.13,0.0,-1.0,0.0,0.0]
[1778475432865,57.07,80838.65,0.0,-1.0,0.0,0.0]
[1778475435889,57.07,80832.67,0.0,-1.0,0.0,0.0]
[1778475436621,57.07,80832.67,0.0,-1.0,0.0,0.0]
[1778475436722,57.07,80832.67,0.0,-1.0,0.0,0.0]
[1778475436809,57.07,80832.67,0.0,-1.0,0.0,0.0]
[1778475436896,57.07,80830.2,0.0,-1.0,0.0,0.0]
[1778475437903,57.07,80829.48,0.0,-1.0,0.0,0.0]
[1778475443945,57.07,80831.62,0.0,-1.0,0.0,0.0]
[1778475444952,57.07,80834.84,0.0,-1.0,0.0,0.0]
[1778475445601,57.07,80834.84,0.0,-1.0,0.0,0.0]
[1778475445724,57.07,80834.84,0.0,-1.0,0.0,0.0]
[1778475445811,57.07,80834.84,0.0,-1.0,0.0,0.0]
[1778475445959,57.07,80835.56,0.0,-1.0,0.0,0.0]
[1778475450995,57.07,80836.01,0.0,-1.0,0.0,0.0]
[1778475452002,57.07,80835.44,0.0,-1.0,0.0,0.0]
[1778475454000,57.07,80835.12,0.0,-1.0,0.0,0.0]
[1778475454060,57.07,80835.12,0.0,-1.0,0.0,0.0]
[1778475454197,57.07,80835.12,0.0,-1.0,0.0,0.0]
[1778475454310,57.07,80835.12,0.0,-1.0,0.0,0.0]
[1778475454411,57.07,80834.85,0.0,-1.0,0.0,0.0]
[1778475457037,57.07,80835.28,0.0,-1.0,0.0,0.0]
[1778475460458,57.07,80835.36,0.0,-1.0,0.0,0.0]
[1778475460563,57.07,80835.36,0.0,-1.0,0.0,0.0]
[1778475460682,57.07,80835.36,0.0,-1.0,0.0,0.0]
[1778475460664,57.07,80835.25,0.0,-1.0,0.0,0.0]
[1778475460809,57.07,80835.25,0.0,-1.0,0.0,0.0]
[1778475461066,57.07,80836.6,0.0,-1.0,0.0,0.0]
[1778475462073,57.07,80837.13,0.0,-1.0,0.0,0.0]
[1778475464087,57.07,80838.27,0.0,-1.0,0.0,0.0]
[1778475465094,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778475466036,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778475466058,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778475466401,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778475466558,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778475466619,57.07,80840.53,0.0,-1.0,0.0,0.0]
[1778475467108,57.07,80843.86,0.0,-1.0,0.0,0.0]
[1778475471139,57.07,80844.76,0.0,-1.0,0.0,0.0]
[1778475472147,57.07,80845.16,0.0,-1.0,0.0,0.0]
[1778475473835,57.07,80845.47,0.0,-1.0,0.0,0.0]
[1778475474059,57.07,80845.47,0.0,-1.0,0.0,0.0]
[1778475474065,57.07,80845.47,0.0,-1.0,0.0,0.0]
[1778475474311,57.07,80845.47,0.0,-1.0,0.0,0.0]
[1778475474379,57.07,80845.47,0.0,-1.0,0.0,0.0]
[1778475475167,57.07,80846.64,0.0,-1.0,0.0,0.0]
[1778475477359,57.07,80846.8,0.0,-1.0,0.0,0.0]
[1778475477558,57.07,80846.8,0.0,-1.0,0.0,0.0]
[1778475477659,57.07,80850.17,0.0,-1.0,0.0,0.0]
[1778475478188,57.07,80851.06,0.0,-1.0,0.0,0.0]
[1778475479195,57.07,80851.82,0.0,-1.0,0.0,0.0]
[1778475484233,57.07,80852.03,0.0,-1.0,0.0,0.0]
[1778475489203,57.07,80851.85,0.0,-1.0,0.0,0.0]
[1778475489570,57.07,80849.73,0.0,-1.0,0.0,0.0]
[1778475489810,57.07,80849.73,0.0,-1.0,0.0,0.0]
[1778475490275,57.07,80848.03,0.0,-1.0,0.0,0.0]
[1778475491282,57.07,80846.66,0.0,-1.0,0.0,0.0]
[1778475495310,57.07,80845.93,0.0,-1.0,0.0,0.0]
[1778475497324,57.07,80846.46,0.0,-1.0,0.0,0.0]
[1778475498331,57.07,80846.05,0.0,-1.0,0.0,0.0]
[1778475506387,57.07,80846.68,0.0,-1.0,0.0,0.0]
[1778475510811,57.07,80846.68,0.0,-1.0,0.0,0.0]
[1778475511063,57.07,80846.68,0.0,-1.0,0.0,0.0]
[1778475511422,57.07,80846.72,0.0,-1.0,0.0,0.0]
[1778475513808,57.07,80846.72,0.0,-1.0,0.0,0.0]
[1778475521391,57.07,80846.93,0.0,-1.0,0.0,0.0]
[1778475521558,57.07,80846.93,0.0,-1.0,0.0,0.0]
[1778475521606,57.07,80847.14,0.0,-1.0,0.0,0.0]
[1778475523561,57.07,80847.14,0.0,-1.0,0.0,0.0]
[1778475523811,57.07,80847.14,0.0,-1.0,0.0,0.0]
[1778475527534,57.07,80849.16,0.0,-1.0,0.0,0.0]
[1778475529548,57.07,80848.32,0.0,-1.0,0.0,0.0]
[1778475530555,57.07,80841.92,0.0,-1.0,0.0,0.0]
[1778475531562,57.07,80840.76,0.0,-1.0,0.0,0.0]
[1778475532569,57.07,80838.13,0.0,-1.0,0.0,0.0]
[1778475533576,57.07,80835.56,0.0,-1.0,0.0,0.0]
[1778475533810,57.07,80835.56,0.0,-1.0,0.0,0.0]
[1778475534064,57.07,80835.56,0.0,-1.0,0.0,0.0]
[1778475535591,57.07,80835.78,0.0,-1.0,0.0,0.0]
[1778475540625,57.07,80835.98,0.0,-1.0,0.0,0.0]
[1778475541633,57.07,80822.7,0.0,-1.0,0.0,0.0]
[1778475542640,57.07,80822.4,0.0,-1.0,0.0,0.0]
[1778475545685,57.07,80822.27,0.0,-1.0,0.0,0.0]
[1778475545812,57.07,80822.23,0.0,-1.0,0.0,0.0]
[1778475545897,57.07,80822.23,0.0,-1.0,0.0,0.0]
[1778475546059,57.07,80822.23,0.0,-1.0,0.0,0.0]
[1778475551703,57.07,80821.08,0.0,-1.0,0.0,0.0]
[1778475554090,57.07,80820.98,0.0,-1.0,0.0,0.0]
[1778475554310,57.07,80820.98,0.0,-1.0,0.0,0.0]
[1778475566808,57.07,80821.33,0.0,-1.0,0.0,0.0]
[1778475570844,57.07,80821.33,0.0,-1.0,0.0,0.0]
[1778475571062,57.07,80821.33,0.0,-1.0,0.0,0.0]
[1778475571239,57.07,80821.33,0.0,-1.0,0.0,0.0]
[1778475571310,57.07,80821.33,0.0,-1.0,0.0,0.0]
[1778475583929,57.07,80822.64,0.0,-1.0,0.0,0.0]
[1778475589971,57.07,80822.69,0.0,-1.0,0.0,0.0]
[1778475595010,57.07,80822.07,0.0,-1.0,0.0,0.0]
[1778475597022,57.07,80808.06,0.0,-1.0,0.0,0.0]
[1778475598029,57.07,80806.0,0.0,-1.0,0.0,0.0]
[1778475600313,57.07,80805.67,0.0,-1.0,0.0,0.0]
[1778475600561,57.07,80805.67,0.0,-1.0,0.0,0.0]
[1778475605883,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778475606070,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778475606351,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778475606559,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778475612130,57.07,80799.54,0.0,-1.0,0.0,0.0]
[1778475613174,57.07,80799.54,0.0,-1.0,0.0,0.0]
[1778475613311,57.07,80799.54,0.0,-1.0,0.0,0.0]
[1778475618946,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778475619065,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778475619347,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778475619559,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778475625221,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778475626074,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778475626309,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778475632270,57.07,80802.66,0.0,-1.0,0.0,0.0]
[1778475633287,57.07,80802.66,0.0,-1.0,0.0,0.0]
[1778475633309,57.07,80802.66,0.0,-1.0,0.0,0.0]
[1778475633741,57.07,80802.66,0.0,-1.0,0.0,0.0]
[1778475633809,57.07,80802.66,0.0,-1.0,0.0,0.0]
[1778475640589,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778475640811,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778475646371,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778475647141,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778475647311,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778475648182,57.07,80800.14,0.0,-1.0,0.0,0.0]
[1778475648310,57.07,80800.14,0.0,-1.0,0.0,0.0]
[1778475652577,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778475652810,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778475658460,57.07,80806.8,0.0,-1.0,0.0,0.0]
[1778475660235,57.07,80806.77,0.0,-1.0,0.0,0.0]
[1778475660311,57.07,80806.77,0.0,-1.0,0.0,0.0]
[1778475660492,57.07,80806.77,0.0,-1.0,0.0,0.0]
[1778475660564,57.07,80806.77,0.0,-1.0,0.0,0.0]
[1778475673570,57.07,80814.38,0.0,-1.0,0.0,0.0]
[1778475674577,57.07,80817.5,0.0,-1.0,0.0,0.0]
[1778475676222,57.07,80817.8,0.0,-1.0,0.0,0.0]
[1778475676310,57.07,80817.8,0.0,-1.0,0.0,0.0]
[1778475682633,57.07,80815.87,0.0,-1.0,0.0,0.0]
[1778475686450,57.07,80822.6,0.0,-1.0,0.0,0.0]
[1778475686560,57.07,80822.6,0.0,-1.0,0.0,0.0]
[1778475687202,57.07,80822.6,0.0,-1.0,0.0,0.0]
[1778475687307,57.07,80822.6,0.0,-1.0,0.0,0.0]
[1778475691205,57.07,80828.06,0.0,-1.0,0.0,0.0]
[1778475691312,57.07,80828.06,0.0,-1.0,0.0,0.0]
[1778475701769,57.07,80829.77,0.0,-1.0,0.0,0.0]
[1778475704606,57.07,80829.85,0.0,-1.0,0.0,0.0]
[1778475704810,57.07,80829.85,0.0,-1.0,0.0,0.0]
[1778475705573,57.07,80829.85,0.0,-1.0,0.0,0.0]
[1778475705809,57.07,80829.85,0.0,-1.0,0.0,0.0]
[1778475710439,57.07,80832.51,0.0,-1.0,0.0,0.0]
[1778475710561,57.07,80832.51,0.0,-1.0,0.0,0.0]
[1778475717881,57.07,80832.33,0.0,-1.0,0.0,0.0]
[1778475719895,57.07,80843.37,0.0,-1.0,0.0,0.0]
[1778475720902,57.07,80838.1,0.0,-1.0,0.0,0.0]
[1778475722614,57.07,80837.75,0.0,-1.0,0.0,0.0]
[1778475722813,57.07,80837.75,0.0,-1.0,0.0,0.0]
[1778475723901,57.07,80837.05,0.0,-1.0,0.0,0.0]
[1778475723923,57.07,80837.82,0.0,-1.0,0.0,0.0]
[1778475724061,57.07,80837.82,0.0,-1.0,0.0,0.0]
[1778475725937,57.07,80836.96,0.0,-1.0,0.0,0.0]
[1778475726944,57.07,80837.79,0.0,-1.0,0.0,0.0]
[1778475726991,57.07,80837.79,0.0,-1.0,0.0,0.0]
[1778475727063,57.07,80837.79,0.0,-1.0,0.0,0.0]
[1778475727951,57.07,80837.03,0.0,-1.0,0.0,0.0]
[1778475729965,57.07,80837.78,0.0,-1.0,0.0,0.0]
[1778475732340,57.07,80837.78,0.0,-1.0,0.0,0.0]
[1778475732560,57.07,80837.78,0.0,-1.0,0.0,0.0]
[1778475732782,57.07,80837.78,0.0,-1.0,0.0,0.0]
[1778475732809,57.07,80837.78,0.0,-1.0,0.0,0.0]
[1778475732910,57.07,80837.03,0.0,-1.0,0.0,0.0]
[1778475737555,57.07,80837.45,0.0,-1.0,0.0,0.0]
[1778475737812,57.07,80837.45,0.0,-1.0,0.0,0.0]
[1778475737874,57.07,80840.69,0.0,-1.0,0.0,0.0]
[1778475743056,57.07,80841.98,0.0,-1.0,0.0,0.0]
[1778475745087,57.07,80841.56,0.0,-1.0,0.0,0.0]
[1778475745313,57.07,80841.56,0.0,-1.0,0.0,0.0]
[1778475745410,57.07,80840.63,0.0,-1.0,0.0,0.0]
[1778475746268,57.07,80840.63,0.0,-1.0,0.0,0.0]
[1778475746311,57.07,80840.63,0.0,-1.0,0.0,0.0]
[1778475746369,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778475748091,57.07,80838.89,0.0,-1.0,0.0,0.0]
[1778475751112,57.07,80838.89,0.0,-1.0,0.0,0.0]
[1778475755140,57.07,80842.43,0.0,-1.0,0.0,0.0]
[1778475756763,57.07,80842.43,0.0,-1.0,0.0,0.0]
[1778475756811,57.07,80842.43,0.0,-1.0,0.0,0.0]
[1778475757154,57.07,80846.91,0.0,-1.0,0.0,0.0]
[1778475759168,57.07,80847.68,0.0,-1.0,0.0,0.0]
[1778475760175,57.07,80849.06,0.0,-1.0,0.0,0.0]
[1778475761092,57.07,80849.06,0.0,-1.0,0.0,0.0]
[1778475761096,57.07,80849.06,0.0,-1.0,0.0,0.0]
[1778475761313,57.07,80849.06,0.0,-1.0,0.0,0.0]
[1778475761414,57.07,80850.19,0.0,-1.0,0.0,0.0]
[1778475767224,57.07,80850.05,0.0,-1.0,0.0,0.0]
[1778475770558,57.07,80850.21,0.0,-1.0,0.0,0.0]
[1778475770810,57.07,80850.21,0.0,-1.0,0.0,0.0]
[1778475771252,57.07,80849.04,0.0,-1.0,0.0,0.0]
[1778475772959,57.07,80849.04,0.0,-1.0,0.0,0.0]
[1778475773059,57.07,80849.74,0.0,-1.0,0.0,0.0]
[1778475773160,57.07,80849.74,0.0,-1.0,0.0,0.0]
[1778475778301,57.07,80848.33,0.0,-1.0,0.0,0.0]
[1778475780618,57.07,80848.45,0.0,-1.0,0.0,0.0]
[1778475780810,57.07,80848.45,0.0,-1.0,0.0,0.0]
[1778475780911,57.07,80847.32,0.0,-1.0,0.0,0.0]
[1778475783336,57.07,80850.81,0.0,-1.0,0.0,0.0]
[1778475784347,57.07,80850.81,0.0,-1.0,0.0,0.0]
[1778475784568,57.07,80850.81,0.0,-1.0,0.0,0.0]
[1778475784628,57.07,80852.13,0.0,-1.0,0.0,0.0]
[1778475785795,57.07,80852.13,0.0,-1.0,0.0,0.0]
[1778475785811,57.07,80852.13,0.0,-1.0,0.0,0.0]
[1778475785896,57.07,80854.6,0.0,-1.0,0.0,0.0]
[1778475787364,57.07,80855.56,0.0,-1.0,0.0,0.0]
[1778475792399,57.07,80857.43,0.0,-1.0,0.0,0.0]
[1778475795420,57.07,80858.34,0.0,-1.0,0.0,0.0]
[1778475799448,57.07,80861.81,0.0,-1.0,0.0,0.0]
[1778475800971,57.07,80872.83,0.0,-1.0,0.0,0.0]
[1778475801462,57.07,80871.92,0.0,-1.0,0.0,0.0]
[1778475802469,57.07,80872.69,0.0,-1.0,0.0,0.0]
[1778475803476,57.07,80871.07,0.0,-1.0,0.0,0.0]
[1778475804120,57.07,80871.07,0.0,-1.0,0.0,0.0]
[1778475804310,57.07,80871.07,0.0,-1.0,0.0,0.0]
[1778475806326,57.07,80869.97,0.0,-1.0,0.0,0.0]
[1778475806558,57.07,80869.97,0.0,-1.0,0.0,0.0]
[1778475806659,57.07,80871.08,0.0,-1.0,0.0,0.0]
[1778475808511,57.07,80870.23,0.0,-1.0,0.0,0.0]
[1778475810525,57.07,80869.17,0.0,-1.0,0.0,0.0]
[1778475811532,57.07,80868.13,0.0,-1.0,0.0,0.0]
[1778475812097,57.07,80868.13,0.0,-1.0,0.0,0.0]
[1778475812313,57.07,80868.13,0.0,-1.0,0.0,0.0]
[1778475812539,57.07,80868.9,0.0,-1.0,0.0,0.0]
[1778475813548,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778475815641,57.07,80869.04,0.0,-1.0,0.0,0.0]
[1778475815812,57.07,80869.04,0.0,-1.0,0.0,0.0]
[1778475815869,57.07,80869.04,0.0,-1.0,0.0,0.0]
[1778475815970,57.07,80869.86,0.0,-1.0,0.0,0.0]
[1778475816060,57.07,80869.86,0.0,-1.0,0.0,0.0]
[1778475821604,57.07,80869.95,0.0,-1.0,0.0,0.0]
[1778475823618,57.07,80853.46,0.0,-1.0,0.0,0.0]
[1778475824625,57.07,80856.76,0.0,-1.0,0.0,0.0]
[1778475825223,57.07,80856.76,0.0,-1.0,0.0,0.0]
[1778475825309,57.07,80856.76,0.0,-1.0,0.0,0.0]
[1778475825632,57.07,80860.22,0.0,-1.0,0.0,0.0]
[1778475827247,57.07,80860.87,0.0,-1.0,0.0,0.0]
[1778475827310,57.07,80860.87,0.0,-1.0,0.0,0.0]
[1778475827840,57.07,80860.87,0.0,-1.0,0.0,0.0]
[1778475827909,57.07,80862.07,0.0,-1.0,0.0,0.0]
[1778475828074,57.07,80862.07,0.0,-1.0,0.0,0.0]
[1778475828653,57.07,80860.76,0.0,-1.0,0.0,0.0]
[1778475829660,57.07,80861.9,0.0,-1.0,0.0,0.0]
[1778475834695,57.07,80862.03,0.0,-1.0,0.0,0.0]
[1778475839730,57.07,80861.84,0.0,-1.0,0.0,0.0]
[1778475841744,57.07,80871.88,0.0,-1.0,0.0,0.0]
[1778475843770,57.07,80871.6,0.0,-1.0,0.0,0.0]
[1778475843811,57.07,80871.6,0.0,-1.0,0.0,0.0]
[1778475843871,57.07,80871.85,0.0,-1.0,0.0,0.0]
[1778475845526,57.07,80871.85,0.0,-1.0,0.0,0.0]
[1778475845559,57.07,80871.85,0.0,-1.0,0.0,0.0]
[1778475845772,57.07,80872.72,0.0,-1.0,0.0,0.0]
[1778475846779,57.07,80871.3,0.0,-1.0,0.0,0.0]
[1778475847786,57.07,80872.01,0.0,-1.0,0.0,0.0]
[1778475848793,57.07,80865.98,0.0,-1.0,0.0,0.0]
[1778475849297,57.07,80865.98,0.0,-1.0,0.0,0.0]
[1778475849308,57.07,80865.98,0.0,-1.0,0.0,0.0]
[1778475849800,57.07,80862.91,0.0,-1.0,0.0,0.0]
[1778475850807,57.07,80861.78,0.0,-1.0,0.0,0.0]
[1778475855842,57.07,80862.45,0.0,-1.0,0.0,0.0]
[1778475856849,57.07,80864.82,0.0,-1.0,0.0,0.0]
[1778475858184,57.07,80865.0,0.0,-1.0,0.0,0.0]
[1778475858309,57.07,80865.0,0.0,-1.0,0.0,0.0]
[1778475859776,57.07,80865.0,0.0,-1.0,0.0,0.0]
[1778475859810,57.07,80865.0,0.0,-1.0,0.0,0.0]
[1778475859870,57.07,80864.24,0.0,-1.0,0.0,0.0]
[1778475861808,57.07,80864.65,0.0,-1.0,0.0,0.0]
[1778475861884,57.07,80866.15,0.0,-1.0,0.0,0.0]
[1778475865912,57.07,80864.19,0.0,-1.0,0.0,0.0]
[1778475866827,57.07,80864.19,0.0,-1.0,0.0,0.0]
[1778475867058,57.07,80864.19,0.0,-1.0,0.0,0.0]
[1778475866919,57.07,80861.74,0.0,-1.0,0.0,0.0]
[1778475867675,57.07,80861.74,0.0,-1.0,0.0,0.0]
[1778475867817,57.07,80861.74,0.0,-1.0,0.0,0.0]
[1778475867926,57.07,80862.17,0.0,-1.0,0.0,0.0]
[1778475871954,57.07,80862.34,0.0,-1.0,0.0,0.0]
[1778475876989,57.07,80862.3,0.0,-1.0,0.0,0.0]
[1778475884042,57.07,80861.38,0.0,-1.0,0.0,0.0]
[1778475885113,57.07,80861.38,0.0,-1.0,0.0,0.0]
[1778475885049,57.07,80862.29,0.0,-1.0,0.0,0.0]
[1778475885309,57.07,80862.29,0.0,-1.0,0.0,0.0]
[1778475891091,57.07,80862.92,0.0,-1.0,0.0,0.0]
[1778475896126,57.07,80861.78,0.0,-1.0,0.0,0.0]
[1778475896970,57.07,80861.78,0.0,-1.0,0.0,0.0]
[1778475897061,57.07,80861.78,0.0,-1.0,0.0,0.0]
[1778475897134,57.07,80862.77,0.0,-1.0,0.0,0.0]
[1778475898698,57.07,80862.77,0.0,-1.0,0.0,0.0]
[1778475898810,57.07,80862.77,0.0,-1.0,0.0,0.0]
[1778475898912,57.07,80862.81,0.0,-1.0,0.0,0.0]
[1778475903176,57.07,80858.56,0.0,-1.0,0.0,0.0]
[1778475904675,57.07,80858.56,0.0,-1.0,0.0,0.0]
[1778475904824,57.07,80858.56,0.0,-1.0,0.0,0.0]
[1778475905190,57.07,80856.79,0.0,-1.0,0.0,0.0]
[1778475906197,57.07,80857.83,0.0,-1.0,0.0,0.0]
[1778475910125,57.07,80857.79,0.0,-1.0,0.0,0.0]
[1778475909218,57.07,80869.11,0.0,-1.0,0.0,0.0]
[1778475910309,57.07,80869.11,0.0,-1.0,0.0,0.0]
[1778475910328,57.07,80870.12,0.0,-1.0,0.0,0.0]
[1778475911679,57.07,80870.12,0.0,-1.0,0.0,0.0]
[1778475911810,57.07,80870.12,0.0,-1.0,0.0,0.0]
[1778475911911,57.07,80869.65,0.0,-1.0,0.0,0.0]
[1778475916164,57.07,80869.72,0.0,-1.0,0.0,0.0]
[1778475916311,57.07,80869.72,0.0,-1.0,0.0,0.0]
[1778475929358,57.07,80869.58,0.0,-1.0,0.0,0.0]
[1778475931372,57.07,80869.58,0.0,-1.0,0.0,0.0]
[1778475934244,57.07,80869.58,0.0,-1.0,0.0,0.0]
[1778475934308,57.07,80869.77,0.0,-1.0,0.0,0.0]
[1778475935911,57.07,80869.84,0.0,-1.0,0.0,0.0]
[1778475936059,57.07,80869.84,0.0,-1.0,0.0,0.0]
[1778475936160,57.07,80870.15,0.0,-1.0,0.0,0.0]
[1778475936407,57.07,80871.24,0.0,-1.0,0.0,0.0]
[1778475937414,57.07,80875.04,0.0,-1.0,0.0,0.0]
[1778475940435,57.07,80876.21,0.0,-1.0,0.0,0.0]
[1778475945470,57.07,80876.3,0.0,-1.0,0.0,0.0]
[1778475946477,57.07,80875.57,0.0,-1.0,0.0,0.0]
[1778475947484,57.07,80876.66,0.0,-1.0,0.0,0.0]
[1778475948424,57.07,80876.66,0.0,-1.0,0.0,0.0]
[1778475948558,57.07,80876.66,0.0,-1.0,0.0,0.0]
[1778475955110,57.07,80876.71,0.0,-1.0,0.0,0.0]
[1778475955203,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475955310,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475955870,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475956060,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475956073,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475956547,57.07,80876.58,0.0,-1.0,0.0,0.0]
[1778475961844,57.07,80876.8,0.0,-1.0,0.0,0.0]
[1778475962059,57.07,80876.8,0.0,-1.0,0.0,0.0]
[1778475962103,57.07,80875.5,0.0,-1.0,0.0,0.0]
[1778475963596,57.07,80876.44,0.0,-1.0,0.0,0.0]
[1778475965006,57.07,80876.44,0.0,-1.0,0.0,0.0]
[1778475965059,57.07,80876.44,0.0,-1.0,0.0,0.0]
[1778475965154,57.07,80874.3,0.0,-1.0,0.0,0.0]
[1778475965610,57.07,80871.72,0.0,-1.0,0.0,0.0]
[1778475970646,57.07,80871.1,0.0,-1.0,0.0,0.0]
[1778475971962,57.07,80871.1,0.0,-1.0,0.0,0.0]
[1778475972058,57.07,80871.1,0.0,-1.0,0.0,0.0]
[1778475972114,57.07,80868.45,0.0,-1.0,0.0,0.0]
[1778475977008,57.07,80867.9,0.0,-1.0,0.0,0.0]
[1778475977060,57.07,80867.9,0.0,-1.0,0.0,0.0]
[1778475977109,57.07,80868.3,0.0,-1.0,0.0,0.0]
[1778475981724,57.07,80867.34,0.0,-1.0,0.0,0.0]
[1778475982601,57.07,80867.34,0.0,-1.0,0.0,0.0]
[1778475982808,57.07,80867.34,0.0,-1.0,0.0,0.0]
[1778475982809,57.07,80868.14,0.0,-1.0,0.0,0.0]
[1778475985754,57.07,80870.45,0.0,-1.0,0.0,0.0]
[1778475986450,57.07,80870.45,0.0,-1.0,0.0,0.0]
[1778475986559,57.07,80870.45,0.0,-1.0,0.0,0.0]
[1778475986762,57.07,80872.06,0.0,-1.0,0.0,0.0]
[1778475987432,57.07,80872.06,0.0,-1.0,0.0,0.0]
[1778475987557,57.07,80872.06,0.0,-1.0,0.0,0.0]
[1778475989783,57.07,80872.86,0.0,-1.0,0.0,0.0]
[1778475991548,57.07,80872.86,0.0,-1.0,0.0,0.0]
[1778475991562,57.07,80872.86,0.0,-1.0,0.0,0.0]
[1778475991797,57.07,80874.31,0.0,-1.0,0.0,0.0]
[1778475992696,57.07,80874.31,0.0,-1.0,0.0,0.0]
[1778475992812,57.07,80874.31,0.0,-1.0,0.0,0.0]
[1778475992911,57.07,80873.33,0.0,-1.0,0.0,0.0]
[1778475993811,57.07,80868.94,0.0,-1.0,0.0,0.0]
[1778475995246,57.07,80868.94,0.0,-1.0,0.0,0.0]
[1778475995308,57.07,80868.94,0.0,-1.0,0.0,0.0]
[1778475994818,57.07,80866.88,0.0,-1.0,0.0,0.0]
[1778475995825,57.07,80865.39,0.0,-1.0,0.0,0.0]
[1778475996623,57.07,80865.39,0.0,-1.0,0.0,0.0]
[1778475996809,57.07,80865.39,0.0,-1.0,0.0,0.0]
[1778475996833,57.07,80860.65,0.0,-1.0,0.0,0.0]
[1778475997839,57.07,80858.85,0.0,-1.0,0.0,0.0]
[1778476002874,57.07,80857.63,0.0,-1.0,0.0,0.0]
[1778476004868,57.07,80857.87,0.0,-1.0,0.0,0.0]
[1778476005062,57.07,80857.87,0.0,-1.0,0.0,0.0]
[1778476007105,57.07,80857.7,0.0,-1.0,0.0,0.0]
[1778476007315,57.07,80857.7,0.0,-1.0,0.0,0.0]
[1778476007140,57.07,80857.74,0.0,-1.0,0.0,0.0]
[1778476010930,57.07,80858.87,0.0,-1.0,0.0,0.0]
[1778476014585,57.07,80858.94,0.0,-1.0,0.0,0.0]
[1778476014808,57.07,80858.94,0.0,-1.0,0.0,0.0]
[1778476014958,57.07,80859.96,0.0,-1.0,0.0,0.0]
[1778476017979,57.07,80859.05,0.0,-1.0,0.0,0.0]
[1778476018596,57.07,80859.05,0.0,-1.0,0.0,0.0]
[1778476018810,57.07,80859.05,0.0,-1.0,0.0,0.0]
[1778476018986,57.07,80857.87,0.0,-1.0,0.0,0.0]
[1778476022007,57.07,80856.62,0.0,-1.0,0.0,0.0]
[1778476026035,57.07,80854.41,0.0,-1.0,0.0,0.0]
[1778476026800,57.07,80854.41,0.0,-1.0,0.0,0.0]
[1778476026810,57.07,80854.41,0.0,-1.0,0.0,0.0]
[1778476027042,57.07,80855.68,0.0,-1.0,0.0,0.0]
[1778476027808,57.07,80855.68,0.0,-1.0,0.0,0.0]
[1778476029808,57.07,80856.05,0.0,-1.0,0.0,0.0]
[1778476030063,57.07,80855.29,0.0,-1.0,0.0,0.0]
[1778476033084,57.07,80854.43,0.0,-1.0,0.0,0.0]
[1778476033809,57.07,80854.43,0.0,-1.0,0.0,0.0]
[1778476034059,57.07,80854.43,0.0,-1.0,0.0,0.0]
[1778476035337,57.07,80854.98,0.0,-1.0,0.0,0.0]
[1778476035098,57.07,80854.04,0.0,-1.0,0.0,0.0]
[1778476035563,57.07,80854.04,0.0,-1.0,0.0,0.0]
[1778476036105,57.07,80854.01,0.0,-1.0,0.0,0.0]
[1778476041140,57.07,80854.73,0.0,-1.0,0.0,0.0]
[1778476042147,57.07,80852.3,0.0,-1.0,0.0,0.0]
[1778476043216,57.07,80852.3,0.0,-1.0,0.0,0.0]
[1778476043309,57.07,80852.3,0.0,-1.0,0.0,0.0]
[1778476049196,57.07,80854.02,0.0,-1.0,0.0,0.0]
[1778476051210,57.07,80853.27,0.0,-1.0,0.0,0.0]
[1778476054424,57.07,80853.79,0.0,-1.0,0.0,0.0]
[1778476054558,57.07,80853.79,0.0,-1.0,0.0,0.0]
[1778476055340,57.07,80853.79,0.0,-1.0,0.0,0.0]
[1778476055562,57.07,80853.79,0.0,-1.0,0.0,0.0]
[1778476055567,57.07,80853.79,0.0,-1.0,0.0,0.0]
[1778476059266,57.07,80844.83,0.0,-1.0,0.0,0.0]
[1778476060273,57.07,80842.63,0.0,-1.0,0.0,0.0]
[1778476061280,57.07,80840.59,0.0,-1.0,0.0,0.0]
[1778476062287,57.07,80837.81,0.0,-1.0,0.0,0.0]
[1778476063077,57.07,80837.81,0.0,-1.0,0.0,0.0]
[1778476063309,57.07,80837.81,0.0,-1.0,0.0,0.0]
[1778476063294,57.07,80836.14,0.0,-1.0,0.0,0.0]
[1778476064202,57.07,80836.14,0.0,-1.0,0.0,0.0]
[1778476064309,57.07,80836.14,0.0,-1.0,0.0,0.0]
[1778476068329,57.07,80837.85,0.0,-1.0,0.0,0.0]
[1778476069336,57.07,80839.66,0.0,-1.0,0.0,0.0]
[1778476071081,57.07,80839.7,0.0,-1.0,0.0,0.0]
[1778476071310,57.07,80839.7,0.0,-1.0,0.0,0.0]
[1778476071350,57.07,80841.35,0.0,-1.0,0.0,0.0]
[1778476071946,57.07,80841.35,0.0,-1.0,0.0,0.0]
[1778476072058,57.07,80841.35,0.0,-1.0,0.0,0.0]
[1778476078399,57.07,80841.59,0.0,-1.0,0.0,0.0]
[1778476081420,57.07,80840.17,0.0,-1.0,0.0,0.0]
[1778476083899,57.07,80840.59,0.0,-1.0,0.0,0.0]
[1778476084059,57.07,80840.59,0.0,-1.0,0.0,0.0]
[1778476084083,57.07,80840.49,0.0,-1.0,0.0,0.0]
[1778476084700,57.07,80840.49,0.0,-1.0,0.0,0.0]
[1778476084810,57.07,80840.49,0.0,-1.0,0.0,0.0]
[1778476087462,57.07,80839.44,0.0,-1.0,0.0,0.0]
[1778476092497,57.07,80816.55,0.0,-1.0,0.0,0.0]
[1778476093504,57.07,80816.56,0.0,-1.0,0.0,0.0]
[1778476095798,57.07,80816.15,0.0,-1.0,0.0,0.0]
[1778476095809,57.07,80816.15,0.0,-1.0,0.0,0.0]
[1778476095897,57.07,80816.15,0.0,-1.0,0.0,0.0]
[1778476096846,57.07,80816.15,0.0,-1.0,0.0,0.0]
[1778476097063,57.07,80816.15,0.0,-1.0,0.0,0.0]
[1778476097532,57.07,80813.23,0.0,-1.0,0.0,0.0]
[1778476098539,57.07,80810.3,0.0,-1.0,0.0,0.0]
[1778476102241,57.07,80810.15,0.0,-1.0,0.0,0.0]
[1778476102308,57.07,80810.15,0.0,-1.0,0.0,0.0]
[1778476102342,57.07,80809.75,0.0,-1.0,0.0,0.0]
[1778476102567,57.07,80810.51,0.0,-1.0,0.0,0.0]
[1778476103574,57.07,80818.49,0.0,-1.0,0.0,0.0]
[1778476104581,57.07,80824.07,0.0,-1.0,0.0,0.0]
[1778476107249,57.07,80823.99,0.0,-1.0,0.0,0.0]
[1778476107312,57.07,80823.99,0.0,-1.0,0.0,0.0]
[1778476107412,57.07,80823.34,0.0,-1.0,0.0,0.0]
[1778476108610,57.07,80819.38,0.0,-1.0,0.0,0.0]
[1778476111631,57.07,80819.34,0.0,-1.0,0.0,0.0]
[1778476112638,57.07,80824.07,0.0,-1.0,0.0,0.0]
[1778476114006,57.07,80824.07,0.0,-1.0,0.0,0.0]
[1778476114060,57.07,80824.07,0.0,-1.0,0.0,0.0]
[1778476114157,57.07,80824.35,0.0,-1.0,0.0,0.0]
[1778476114778,57.07,80824.35,0.0,-1.0,0.0,0.0]
[1778476114811,57.07,80824.35,0.0,-1.0,0.0,0.0]
[1778476119687,57.07,80825.27,0.0,-1.0,0.0,0.0]
[1778476120646,57.07,80825.27,0.0,-1.0,0.0,0.0]
[1778476120808,57.07,80825.27,0.0,-1.0,0.0,0.0]
[1778476121318,57.07,80825.27,0.0,-1.0,0.0,0.0]
[1778476121410,57.07,80824.94,0.0,-1.0,0.0,0.0]
[1778476121566,57.07,80824.94,0.0,-1.0,0.0,0.0]
[1778476126736,57.07,80824.43,0.0,-1.0,0.0,0.0]
[1778476131771,57.07,80824.54,0.0,-1.0,0.0,0.0]
[1778476135108,57.07,80824.68,0.0,-1.0,0.0,0.0]
[1778476135310,57.07,80824.68,0.0,-1.0,0.0,0.0]
[1778476135402,57.07,80824.68,0.0,-1.0,0.0,0.0]
[1778476136816,57.07,80825.11,0.0,-1.0,0.0,0.0]
[1778476137059,57.07,80825.11,0.0,-1.0,0.0,0.0]
[1778476139827,57.07,80825.78,0.0,-1.0,0.0,0.0]
[1778476141352,57.07,80825.78,0.0,-1.0,0.0,0.0]
[1778476141401,57.07,80833.67,0.0,-1.0,0.0,0.0]
[1778476141558,57.07,80833.67,0.0,-1.0,0.0,0.0]
[1778476142022,57.07,80833.67,0.0,-1.0,0.0,0.0]
[1778476142061,57.07,80833.67,0.0,-1.0,0.0,0.0]
[1778476142064,57.07,80833.67,0.0,-1.0,0.0,0.0]
[1778476148890,57.07,80833.88,0.0,-1.0,0.0,0.0]
[1778476150425,57.07,80833.88,0.0,-1.0,0.0,0.0]
[1778476150559,57.07,80834.16,0.0,-1.0,0.0,0.0]
[1778476150938,57.07,80834.16,0.0,-1.0,0.0,0.0]
[1778476151062,57.07,80834.16,0.0,-1.0,0.0,0.0]
[1778476151144,57.07,80833.81,0.0,-1.0,0.0,0.0]
[1778476158960,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778476159945,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778476160061,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778476160162,57.07,80833.32,0.0,-1.0,0.0,0.0]
[1778476160621,57.07,80833.32,0.0,-1.0,0.0,0.0]
[1778476160813,57.07,80833.32,0.0,-1.0,0.0,0.0]
[1778476160974,57.07,80832.73,0.0,-1.0,0.0,0.0]
[1778476168023,57.07,80832.65,0.0,-1.0,0.0,0.0]
[1778476171044,57.07,80833.04,0.0,-1.0,0.0,0.0]
[1778476172051,57.07,80830.88,0.0,-1.0,0.0,0.0]
[1778476172730,57.07,80830.88,0.0,-1.0,0.0,0.0]
[1778476172808,57.07,80830.88,0.0,-1.0,0.0,0.0]
[1778476173480,57.07,80830.88,0.0,-1.0,0.0,0.0]
[1778476173058,57.07,80828.07,0.0,-1.0,0.0,0.0]
[1778476173560,57.07,80828.07,0.0,-1.0,0.0,0.0]
[1778476176079,57.07,80827.1,0.0,-1.0,0.0,0.0]
[1778476181114,57.07,80829.97,0.0,-1.0,0.0,0.0]
[1778476182464,57.07,80829.97,0.0,-1.0,0.0,0.0]
[1778476182121,57.07,80833.69,0.0,-1.0,0.0,0.0]
[1778476182568,57.07,80833.69,0.0,-1.0,0.0,0.0]
[1778476183128,57.07,80833.51,0.0,-1.0,0.0,0.0]
[1778476183649,57.07,80833.51,0.0,-1.0,0.0,0.0]
[1778476183811,57.07,80833.51,0.0,-1.0,0.0,0.0]
[1778476184135,57.07,80834.32,0.0,-1.0,0.0,0.0]
[1778476185809,57.07,80834.55,0.0,-1.0,0.0,0.0]
[1778476186149,57.07,80834.66,0.0,-1.0,0.0,0.0]
[1778476189170,57.07,80835.57,0.0,-1.0,0.0,0.0]
[1778476190130,57.07,80835.57,0.0,-1.0,0.0,0.0]
[1778476190311,57.07,80835.57,0.0,-1.0,0.0,0.0]
[1778476190412,57.07,80835.59,0.0,-1.0,0.0,0.0]
[1778476190806,57.07,80835.59,0.0,-1.0,0.0,0.0]
[1778476191065,57.07,80835.59,0.0,-1.0,0.0,0.0]
[1778476194205,57.07,80834.85,0.0,-1.0,0.0,0.0]
[1778476199240,57.07,80834.96,0.0,-1.0,0.0,0.0]
[1778476200247,57.07,80845.84,0.0,-1.0,0.0,0.0]
[1778476201254,57.07,80844.48,0.0,-1.0,0.0,0.0]
[1778476202194,57.07,80844.48,0.0,-1.0,0.0,0.0]
[1778476202309,57.07,80844.48,0.0,-1.0,0.0,0.0]
[1778476202410,57.07,80843.1,0.0,-1.0,0.0,0.0]
[1778476203980,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778476204059,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778476209310,57.07,80843.0,0.0,-1.0,0.0,0.0]
[1778476213339,57.07,80838.63,0.0,-1.0,0.0,0.0]
[1778476214778,57.07,80839.05,0.0,-1.0,0.0,0.0]
[1778476214810,57.07,80839.05,0.0,-1.0,0.0,0.0]
[1778476215353,57.07,80839.06,0.0,-1.0,0.0,0.0]
[1778476215905,57.07,80839.06,0.0,-1.0,0.0,0.0]
[1778476216060,57.07,80839.06,0.0,-1.0,0.0,0.0]
[1778476221396,57.07,80840.36,0.0,-1.0,0.0,0.0]
[1778476225403,57.07,80840.54,0.0,-1.0,0.0,0.0]
[1778476225553,57.07,80840.46,0.0,-1.0,0.0,0.0]
[1778476226483,57.07,80840.46,0.0,-1.0,0.0,0.0]
[1778476226535,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778476226565,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778476231467,57.07,80840.79,0.0,-1.0,0.0,0.0]
[1778476233616,57.07,80840.71,0.0,-1.0,0.0,0.0]
[1778476233808,57.07,80840.71,0.0,-1.0,0.0,0.0]
[1778476234488,57.07,80840.9,0.0,-1.0,0.0,0.0]
[1778476234911,57.07,80840.9,0.0,-1.0,0.0,0.0]
[1778476235061,57.07,80840.9,0.0,-1.0,0.0,0.0]
[1778476240531,57.07,80840.83,0.0,-1.0,0.0,0.0]
[1778476245566,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778476251608,57.07,80841.15,0.0,-1.0,0.0,0.0]
[1778476256644,57.07,80841.68,0.0,-1.0,0.0,0.0]
[1778476260936,57.07,80841.75,0.0,-1.0,0.0,0.0]
[1778476261061,57.07,80841.75,0.0,-1.0,0.0,0.0]
[1778476261162,57.07,80841.75,0.0,-1.0,0.0,0.0]
[1778476262054,57.07,80841.75,0.0,-1.0,0.0,0.0]
[1778476262310,57.07,80841.75,0.0,-1.0,0.0,0.0]
[1778476264699,57.07,80842.43,0.0,-1.0,0.0,0.0]
[1778476267494,57.07,80842.33,0.0,-1.0,0.0,0.0]
[1778476267558,57.07,80842.33,0.0,-1.0,0.0,0.0]
[1778476267533,57.07,80842.7,0.0,-1.0,0.0,0.0]
[1778476267720,57.07,80847.74,0.0,-1.0,0.0,0.0]
[1778476268817,57.07,80847.74,0.0,-1.0,0.0,0.0]
[1778476269065,57.07,80847.74,0.0,-1.0,0.0,0.0]
[1778476269155,57.07,80848.8,0.0,-1.0,0.0,0.0]
[1778476274769,57.07,80850.74,0.0,-1.0,0.0,0.0]
[1778476276478,57.07,80850.74,0.0,-1.0,0.0,0.0]
[1778476276565,57.07,80850.74,0.0,-1.0,0.0,0.0]
[1778476276579,57.07,80860.66,0.0,-1.0,0.0,0.0]
[1778476276783,57.07,80862.3,0.0,-1.0,0.0,0.0]
[1778476277905,57.07,80862.3,0.0,-1.0,0.0,0.0]
[1778476278061,57.07,80862.3,0.0,-1.0,0.0,0.0]
[1778476281819,57.07,80863.05,0.0,-1.0,0.0,0.0]
[1778476284146,57.07,80863.05,0.0,-1.0,0.0,0.0]
[1778476284308,57.07,80863.05,0.0,-1.0,0.0,0.0]
[1778476284316,57.07,80862.33,0.0,-1.0,0.0,0.0]
[1778476285109,57.07,80862.33,0.0,-1.0,0.0,0.0]
[1778476285310,57.07,80862.33,0.0,-1.0,0.0,0.0]
[1778476286854,57.07,80864.39,0.0,-1.0,0.0,0.0]
[1778476289878,57.07,80864.88,0.0,-1.0,0.0,0.0]
[1778476291892,57.07,80865.6,0.0,-1.0,0.0,0.0]
[1778476294913,57.07,80865.06,0.0,-1.0,0.0,0.0]
[1778476295920,57.07,80865.62,0.0,-1.0,0.0,0.0]
[1778476296927,57.07,80868.59,0.0,-1.0,0.0,0.0]
[1778476298173,57.07,80868.59,0.0,-1.0,0.0,0.0]
[1778476298309,57.07,80868.59,0.0,-1.0,0.0,0.0]
[1778476298410,57.07,80870.04,0.0,-1.0,0.0,0.0]
[1778476298941,57.07,80869.0,0.0,-1.0,0.0,0.0]
[1778476299847,57.07,80869.0,0.0,-1.0,0.0,0.0]
[1778476300062,57.07,80869.0,0.0,-1.0,0.0,0.0]
[1778476300162,57.07,80867.21,0.0,-1.0,0.0,0.0]
[1778476300961,57.07,80866.32,0.0,-1.0,0.0,0.0]
[1778476301968,57.07,80860.53,0.0,-1.0,0.0,0.0]
[1778476303435,57.07,80860.53,0.0,-1.0,0.0,0.0]
[1778476303557,57.07,80860.53,0.0,-1.0,0.0,0.0]
[1778476303536,57.07,80858.75,0.0,-1.0,0.0,0.0]
[1778476304263,57.07,80858.75,0.0,-1.0,0.0,0.0]
[1778476304309,57.07,80858.75,0.0,-1.0,0.0,0.0]
[1778476304410,57.07,80857.88,0.0,-1.0,0.0,0.0]
[1778476305996,57.07,80857.37,0.0,-1.0,0.0,0.0]
[1778476307003,57.07,80857.79,0.0,-1.0,0.0,0.0]
[1778476308014,57.07,80858.39,0.0,-1.0,0.0,0.0]
[1778476309030,57.07,80858.39,0.0,-1.0,0.0,0.0]
[1778476309059,57.07,80858.39,0.0,-1.0,0.0,0.0]
[1778476309131,57.07,80857.85,0.0,-1.0,0.0,0.0]
[1778476315063,57.07,80856.4,0.0,-1.0,0.0,0.0]
[1778476315676,57.07,80856.4,0.0,-1.0,0.0,0.0]
[1778476315810,57.07,80856.4,0.0,-1.0,0.0,0.0]
[1778476316070,57.07,80856.69,0.0,-1.0,0.0,0.0]
[1778476317211,57.07,80856.69,0.0,-1.0,0.0,0.0]
[1778476317312,57.07,80856.69,0.0,-1.0,0.0,0.0]
[1778476317313,57.07,80856.21,0.0,-1.0,0.0,0.0]
[1778476321105,57.07,80857.08,0.0,-1.0,0.0,0.0]
[1778476323362,57.07,80857.22,0.0,-1.0,0.0,0.0]
[1778476323559,57.07,80857.22,0.0,-1.0,0.0,0.0]
[1778476323660,57.07,80857.03,0.0,-1.0,0.0,0.0]
[1778476324627,57.07,80857.03,0.0,-1.0,0.0,0.0]
[1778476324126,57.07,80855.13,0.0,-1.0,0.0,0.0]
[1778476324810,57.07,80855.13,0.0,-1.0,0.0,0.0]
[1778476325133,57.07,80854.59,0.0,-1.0,0.0,0.0]
[1778476326140,57.07,80853.27,0.0,-1.0,0.0,0.0]
[1778476327147,57.07,80852.34,0.0,-1.0,0.0,0.0]
[1778476332182,57.07,80852.31,0.0,-1.0,0.0,0.0]
[1778476337217,57.07,80852.41,0.0,-1.0,0.0,0.0]
[1778476343259,57.07,80852.92,0.0,-1.0,0.0,0.0]
[1778476343935,57.07,80852.92,0.0,-1.0,0.0,0.0]
[1778476344060,57.07,80852.92,0.0,-1.0,0.0,0.0]
[1778476344266,57.07,80853.15,0.0,-1.0,0.0,0.0]
[1778476345273,57.07,80853.71,0.0,-1.0,0.0,0.0]
[1778476345771,57.07,80853.71,0.0,-1.0,0.0,0.0]
[1778476345812,57.07,80853.71,0.0,-1.0,0.0,0.0]
[1778476352322,57.07,80853.8,0.0,-1.0,0.0,0.0]
[1778476357581,57.07,80853.6,0.0,-1.0,0.0,0.0]
[1778476357808,57.07,80853.6,0.0,-1.0,0.0,0.0]
[1778476358365,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778476359168,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778476359310,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778476359372,57.07,80851.25,0.0,-1.0,0.0,0.0]
[1778476359811,57.07,80851.25,0.0,-1.0,0.0,0.0]
[1778476360379,57.07,80851.63,0.0,-1.0,0.0,0.0]
[1778476366421,57.07,80851.16,0.0,-1.0,0.0,0.0]
[1778476371456,57.07,80851.19,0.0,-1.0,0.0,0.0]
[1778476376645,57.07,80851.39,0.0,-1.0,0.0,0.0]
[1778476376811,57.07,80851.39,0.0,-1.0,0.0,0.0]
[1778476381807,57.07,80854.92,0.0,-1.0,0.0,0.0]
[1778476382060,57.07,80854.92,0.0,-1.0,0.0,0.0]
[1778476388575,57.07,80854.14,0.0,-1.0,0.0,0.0]
[1778476393611,57.07,80853.37,0.0,-1.0,0.0,0.0]
[1778476394136,57.07,80853.37,0.0,-1.0,0.0,0.0]
[1778476394309,57.07,80853.37,0.0,-1.0,0.0,0.0]
[1778476395599,57.07,80853.61,0.0,-1.0,0.0,0.0]
[1778476395810,57.07,80853.36,0.0,-1.0,0.0,0.0]
[1778476401667,57.07,80853.47,0.0,-1.0,0.0,0.0]
[1778476406702,57.07,80853.61,0.0,-1.0,0.0,0.0]
[1778476414415,57.07,80853.56,0.0,-1.0,0.0,0.0]
[1778476414559,57.07,80853.56,0.0,-1.0,0.0,0.0]
[1778476419793,57.07,80851.38,0.0,-1.0,0.0,0.0]
[1778476426842,57.07,80851.24,0.0,-1.0,0.0,0.0]
[1778476429092,57.07,80851.41,0.0,-1.0,0.0,0.0]
[1778476429310,57.07,80851.41,0.0,-1.0,0.0,0.0]
[1778476430677,57.07,80851.41,0.0,-1.0,0.0,0.0]
[1778476430807,57.07,80851.33,0.0,-1.0,0.0,0.0]
[1778476435905,57.07,80847.3,0.0,-1.0,0.0,0.0]
[1778476438267,57.07,80847.41,0.0,-1.0,0.0,0.0]
[1778476438310,57.07,80847.41,0.0,-1.0,0.0,0.0]
[1778476444370,57.07,80848.75,0.0,-1.0,0.0,0.0]
[1778476444563,57.07,80848.75,0.0,-1.0,0.0,0.0]
[1778476446204,57.07,80846.87,0.0,-1.0,0.0,0.0]
[1778476446310,57.07,80846.87,0.0,-1.0,0.0,0.0]
[1778476452432,57.07,80846.76,0.0,-1.0,0.0,0.0]
[1778476452559,57.07,80846.76,0.0,-1.0,0.0,0.0]
[1778476458059,57.07,80847.72,0.0,-1.0,0.0,0.0]
[1778476462558,57.07,80847.62,0.0,-1.0,0.0,0.0]
[1778476462811,57.07,80846.87,0.0,-1.0,0.0,0.0]
[1778476464260,57.07,80846.84,0.0,-1.0,0.0,0.0]
[1778476464310,57.07,80846.84,0.0,-1.0,0.0,0.0]
[1778476470143,57.07,80846.35,0.0,-1.0,0.0,0.0]
[1778476475178,57.07,80846.35,0.0,-1.0,0.0,0.0]
[1778476476426,57.07,80846.35,0.0,-1.0,0.0,0.0]
[1778476476560,57.07,80846.35,0.0,-1.0,0.0,0.0]
[1778476483237,57.07,80846.83,0.0,-1.0,0.0,0.0]
[1778476491293,57.07,80846.86,0.0,-1.0,0.0,0.0]
[1778476496302,57.07,80846.93,0.0,-1.0,0.0,0.0]
[1778476499349,57.07,80838.75,0.0,-1.0,0.0,0.0]
[1778476500356,57.07,80830.18,0.0,-1.0,0.0,0.0]
[1778476501363,57.07,80829.86,0.0,-1.0,0.0,0.0]
[1778476502085,57.07,80829.86,0.0,-1.0,0.0,0.0]
[1778476502312,57.07,80829.86,0.0,-1.0,0.0,0.0]
[1778476502370,57.07,80830.0,0.0,-1.0,0.0,0.0]
[1778476504082,57.07,80830.0,0.0,-1.0,0.0,0.0]
[1778476504308,57.07,80830.0,0.0,-1.0,0.0,0.0]
[1778476509419,57.07,80834.26,0.0,-1.0,0.0,0.0]
[1778476510172,57.07,80834.26,0.0,-1.0,0.0,0.0]
[1778476510309,57.07,80834.26,0.0,-1.0,0.0,0.0]
[1778476513447,57.07,80842.04,0.0,-1.0,0.0,0.0]
[1778476513935,57.07,80842.04,0.0,-1.0,0.0,0.0]
[1778476514058,57.07,80842.04,0.0,-1.0,0.0,0.0]
[1778476515531,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778476515559,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778476520870,57.07,80845.95,0.0,-1.0,0.0,0.0]
[1778476521063,57.07,80845.95,0.0,-1.0,0.0,0.0]
[1778476525969,57.07,80845.15,0.0,-1.0,0.0,0.0]
[1778476526058,57.07,80845.15,0.0,-1.0,0.0,0.0]
[1778476526315,57.07,80845.15,0.0,-1.0,0.0,0.0]
[1778476526558,57.07,80845.15,0.0,-1.0,0.0,0.0]
[1778476532580,57.07,80843.65,0.0,-1.0,0.0,0.0]
[1778476537557,57.07,80843.65,0.0,-1.0,0.0,0.0]
[1778476537810,57.07,80843.65,0.0,-1.0,0.0,0.0]
[1778476545672,57.07,80844.24,0.0,-1.0,0.0,0.0]
[1778476549399,57.07,80844.85,0.0,-1.0,0.0,0.0]
[1778476549560,57.07,80844.85,0.0,-1.0,0.0,0.0]
[1778476551433,57.07,80844.96,0.0,-1.0,0.0,0.0]
[1778476551559,57.07,80844.96,0.0,-1.0,0.0,0.0]
[1778476555896,57.07,80845.77,0.0,-1.0,0.0,0.0]
[1778476556062,57.07,80845.77,0.0,-1.0,0.0,0.0]
[1778476560870,57.07,80845.25,0.0,-1.0,0.0,0.0]
[1778476561059,57.07,80846.25,0.0,-1.0,0.0,0.0]
[1778476561799,57.07,80846.25,0.0,-1.0,0.0,0.0]
[1778476561811,57.07,80846.25,0.0,-1.0,0.0,0.0]
[1778476566327,57.07,80851.43,0.0,-1.0,0.0,0.0]
[1778476566558,57.07,80851.43,0.0,-1.0,0.0,0.0]
[1778476567735,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778476567822,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778476573868,57.07,80855.96,0.0,-1.0,0.0,0.0]
[1778476575192,57.07,80855.96,0.0,-1.0,0.0,0.0]
[1778476575309,57.07,80855.96,0.0,-1.0,0.0,0.0]
[1778476579430,57.07,80859.04,0.0,-1.0,0.0,0.0]
[1778476579562,57.07,80859.04,0.0,-1.0,0.0,0.0]
[1778476581187,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778476581309,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778476592001,57.07,80865.9,0.0,-1.0,0.0,0.0]
[1778476593765,57.07,80865.9,0.0,-1.0,0.0,0.0]
[1778476593812,57.07,80865.9,0.0,-1.0,0.0,0.0]
[1778476596434,57.07,80867.45,0.0,-1.0,0.0,0.0]
[1778476596559,57.07,80867.45,0.0,-1.0,0.0,0.0]
[1778476600082,57.07,80868.34,0.0,-1.0,0.0,0.0]
[1778476600304,57.07,80868.34,0.0,-1.0,0.0,0.0]
[1778476606099,57.07,80871.48,0.0,-1.0,0.0,0.0]
[1778476607008,57.07,80871.48,0.0,-1.0,0.0,0.0]
[1778476607060,57.07,80871.48,0.0,-1.0,0.0,0.0]
[1778476607422,57.07,80871.48,0.0,-1.0,0.0,0.0]
[1778476607560,57.07,80871.48,0.0,-1.0,0.0,0.0]
[1778476613148,57.07,80871.54,0.0,-1.0,0.0,0.0]
[1778476615395,57.07,80871.28,0.0,-1.0,0.0,0.0]
[1778476615579,57.07,80871.28,0.0,-1.0,0.0,0.0]
[1778476621208,57.07,80872.69,0.0,-1.0,0.0,0.0]
[1778476623902,57.07,80875.49,0.0,-1.0,0.0,0.0]
[1778476624060,57.07,80873.7,0.0,-1.0,0.0,0.0]
[1778476627808,57.07,80873.5,0.0,-1.0,0.0,0.0]
[1778476633292,57.07,80871.61,0.0,-1.0,0.0,0.0]
[1778476634249,57.07,80871.61,0.0,-1.0,0.0,0.0]
[1778476634313,57.07,80871.61,0.0,-1.0,0.0,0.0]
[1778476640347,57.07,80872.28,0.0,-1.0,0.0,0.0]
[1778476645382,57.07,80873.46,0.0,-1.0,0.0,0.0]
[1778476646573,57.07,80873.46,0.0,-1.0,0.0,0.0]
[1778476646814,57.07,80873.46,0.0,-1.0,0.0,0.0]
[1778476652431,57.07,80873.24,0.0,-1.0,0.0,0.0]
[1778476658473,57.07,80873.56,0.0,-1.0,0.0,0.0]
[1778476663232,57.07,80877.93,0.0,-1.0,0.0,0.0]
[1778476663308,57.07,80877.93,0.0,-1.0,0.0,0.0]
[1778476663486,57.07,80877.93,0.0,-1.0,0.0,0.0]
[1778476663558,57.07,80877.93,0.0,-1.0,0.0,0.0]
[1778476669550,57.07,80878.25,0.0,-1.0,0.0,0.0]
[1778476670893,57.07,80878.25,0.0,-1.0,0.0,0.0]
[1778476670987,57.07,80878.28,0.0,-1.0,0.0,0.0]
[1778476671058,57.07,80878.28,0.0,-1.0,0.0,0.0]
[1778476671180,57.07,80878.28,0.0,-1.0,0.0,0.0]
[1778476671309,57.07,80878.28,0.0,-1.0,0.0,0.0]
[1778476681638,57.07,80878.47,0.0,-1.0,0.0,0.0]
[1778476684660,57.07,80877.78,0.0,-1.0,0.0,0.0]
[1778476685366,57.07,80877.78,0.0,-1.0,0.0,0.0]
[1778476685483,57.07,80877.78,0.0,-1.0,0.0,0.0]
[1778476685561,57.07,80877.78,0.0,-1.0,0.0,0.0]
[1778476685667,57.07,80877.87,0.0,-1.0,0.0,0.0]
[1778476687681,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778476693724,57.07,80875.83,0.0,-1.0,0.0,0.0]
[1778476695738,57.07,80875.06,0.0,-1.0,0.0,0.0]
[1778476698174,57.07,80875.1,0.0,-1.0,0.0,0.0]
[1778476698309,57.07,80875.1,0.0,-1.0,0.0,0.0]
[1778476698443,57.07,80875.1,0.0,-1.0,0.0,0.0]
[1778476698560,57.07,80875.1,0.0,-1.0,0.0,0.0]
[1778476698759,57.07,80875.03,0.0,-1.0,0.0,0.0]
[1778476701780,57.07,80875.91,0.0,-1.0,0.0,0.0]
[1778476704801,57.07,80876.69,0.0,-1.0,0.0,0.0]
[1778476707402,57.07,80877.04,0.0,-1.0,0.0,0.0]
[1778476707549,57.07,80877.04,0.0,-1.0,0.0,0.0]
[1778476707559,57.07,80877.04,0.0,-1.0,0.0,0.0]
[1778476710845,57.07,80876.61,0.0,-1.0,0.0,0.0]
[1778476711852,57.07,80877.0,0.0,-1.0,0.0,0.0]
[1778476716887,57.07,80877.3,0.0,-1.0,0.0,0.0]
[1778476721922,57.07,80877.22,0.0,-1.0,0.0,0.0]
[1778476727964,57.07,80877.24,0.0,-1.0,0.0,0.0]
[1778476729978,57.07,80879.46,0.0,-1.0,0.0,0.0]
[1778476730873,57.07,80879.46,0.0,-1.0,0.0,0.0]
[1778476731060,57.07,80879.46,0.0,-1.0,0.0,0.0]
[1778476730985,57.07,80879.56,0.0,-1.0,0.0,0.0]
[1778476731109,57.07,80879.56,0.0,-1.0,0.0,0.0]
[1778476731309,57.07,80879.56,0.0,-1.0,0.0,0.0]
[1778476734006,57.07,80878.23,0.0,-1.0,0.0,0.0]
[1778476741055,57.07,80876.96,0.0,-1.0,0.0,0.0]
[1778476742062,57.07,80871.37,0.0,-1.0,0.0,0.0]
[1778476743069,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778476743590,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778476743772,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778476743809,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778476744076,57.07,80870.29,0.0,-1.0,0.0,0.0]
[1778476749111,57.07,80870.1,0.0,-1.0,0.0,0.0]
[1778476750118,57.07,80868.96,0.0,-1.0,0.0,0.0]
[1778476752033,57.07,80868.96,0.0,-1.0,0.0,0.0]
[1778476752061,57.07,80868.96,0.0,-1.0,0.0,0.0]
[1778476752071,57.07,80868.36,0.0,-1.0,0.0,0.0]
[1778476752222,57.07,80868.36,0.0,-1.0,0.0,0.0]
[1778476752309,57.07,80868.36,0.0,-1.0,0.0,0.0]
[1778476756160,57.07,80869.73,0.0,-1.0,0.0,0.0]
[1778476757901,57.07,80869.73,0.0,-1.0,0.0,0.0]
[1778476758038,57.07,80869.73,0.0,-1.0,0.0,0.0]
[1778476758062,57.07,80869.73,0.0,-1.0,0.0,0.0]
[1778476758097,57.07,80869.8,0.0,-1.0,0.0,0.0]
[1778476758174,57.07,80871.79,0.0,-1.0,0.0,0.0]
[1778476766230,57.07,80871.88,0.0,-1.0,0.0,0.0]
[1778476770260,57.07,80874.53,0.0,-1.0,0.0,0.0]
[1778476771569,57.07,80874.53,0.0,-1.0,0.0,0.0]
[1778476771808,57.07,80874.53,0.0,-1.0,0.0,0.0]
[1778476771943,57.07,80874.53,0.0,-1.0,0.0,0.0]
[1778476772059,57.07,80874.53,0.0,-1.0,0.0,0.0]
[1778476772040,57.07,80874.39,0.0,-1.0,0.0,0.0]
[1778476773280,57.07,80875.1,0.0,-1.0,0.0,0.0]
[1778476776305,57.07,80875.86,0.0,-1.0,0.0,0.0]
[1778476777387,57.07,80875.86,0.0,-1.0,0.0,0.0]
[1778476777489,57.07,80875.86,0.0,-1.0,0.0,0.0]
[1778476777561,57.07,80875.86,0.0,-1.0,0.0,0.0]
[1778476777589,57.07,80875.86,0.0,-1.0,0.0,0.0]
[1778476781340,57.07,80876.76,0.0,-1.0,0.0,0.0]
[1778476784219,57.07,80876.15,0.0,-1.0,0.0,0.0]
[1778476784310,57.07,80876.15,0.0,-1.0,0.0,0.0]
[1778476784330,57.07,80876.15,0.0,-1.0,0.0,0.0]
[1778476784570,57.07,80876.15,0.0,-1.0,0.0,0.0]
[1778476784571,57.07,80876.21,0.0,-1.0,0.0,0.0]
[1778476787383,57.07,80875.06,0.0,-1.0,0.0,0.0]
[1778476788390,57.07,80874.26,0.0,-1.0,0.0,0.0]
[1778476790040,57.07,80874.26,0.0,-1.0,0.0,0.0]
[1778476790060,57.07,80874.26,0.0,-1.0,0.0,0.0]
[1778476791209,57.07,80874.55,0.0,-1.0,0.0,0.0]
[1778476791308,57.07,80874.55,0.0,-1.0,0.0,0.0]
[1778476791411,57.07,80875.12,0.0,-1.0,0.0,0.0]
[1778476796446,57.07,80875.06,0.0,-1.0,0.0,0.0]
[1778476801481,57.07,80874.89,0.0,-1.0,0.0,0.0]
[1778476804740,57.07,80874.64,0.0,-1.0,0.0,0.0]
[1778476804808,57.07,80874.64,0.0,-1.0,0.0,0.0]
[1778476810544,57.07,80875.43,0.0,-1.0,0.0,0.0]
[1778476817593,57.07,80876.04,0.0,-1.0,0.0,0.0]
[1778476818600,57.07,80879.52,0.0,-1.0,0.0,0.0]
[1778476820020,57.07,80879.52,0.0,-1.0,0.0,0.0]
[1778476820059,57.07,80879.52,0.0,-1.0,0.0,0.0]
[1778476820075,57.07,80879.3,0.0,-1.0,0.0,0.0]
[1778476820210,57.07,80879.3,0.0,-1.0,0.0,0.0]
[1778476820308,57.07,80879.3,0.0,-1.0,0.0,0.0]
[1778476825649,57.07,80879.13,0.0,-1.0,0.0,0.0]
[1778476830684,57.07,80879.41,0.0,-1.0,0.0,0.0]
[1778476831691,57.07,80879.27,0.0,-1.0,0.0,0.0]
[1778476836726,57.07,80880.14,0.0,-1.0,0.0,0.0]
[1778476837733,57.07,80881.39,0.0,-1.0,0.0,0.0]
[1778476838779,57.07,80881.39,0.0,-1.0,0.0,0.0]
[1778476838810,57.07,80881.39,0.0,-1.0,0.0,0.0]
[1778476838880,57.07,80882.18,0.0,-1.0,0.0,0.0]
[1778476839263,57.07,80882.18,0.0,-1.0,0.0,0.0]
[1778476839308,57.07,80882.18,0.0,-1.0,0.0,0.0]
[1778476841761,57.07,80887.37,0.0,-1.0,0.0,0.0]
[1778476842855,57.07,80887.37,0.0,-1.0,0.0,0.0]
[1778476842915,57.07,80887.37,0.0,-1.0,0.0,0.0]
[1778476843060,57.07,80887.37,0.0,-1.0,0.0,0.0]
[1778476843161,57.07,80887.29,0.0,-1.0,0.0,0.0]
[1778476846799,57.07,80883.06,0.0,-1.0,0.0,0.0]
[1778476847804,57.07,80879.89,0.0,-1.0,0.0,0.0]
[1778476848596,57.07,80879.89,0.0,-1.0,0.0,0.0]
[1778476848760,57.07,80879.89,0.0,-1.0,0.0,0.0]
[1778476848809,57.07,80879.89,0.0,-1.0,0.0,0.0]
[1778476848811,57.07,80880.27,0.0,-1.0,0.0,0.0]
[1778476853846,57.07,80881.04,0.0,-1.0,0.0,0.0]
[1778476854853,57.07,80881.81,0.0,-1.0,0.0,0.0]
[1778476855999,57.07,80881.81,0.0,-1.0,0.0,0.0]
[1778476856060,57.07,80881.81,0.0,-1.0,0.0,0.0]
[1778476856104,57.07,80881.81,0.0,-1.0,0.0,0.0]
[1778476856100,57.07,80881.12,0.0,-1.0,0.0,0.0]
[1778476856310,57.07,80881.12,0.0,-1.0,0.0,0.0]
[1778476856867,57.07,80883.86,0.0,-1.0,0.0,0.0]
[1778476857874,57.07,80885.32,0.0,-1.0,0.0,0.0]
[1778476862922,57.07,80885.72,0.0,-1.0,0.0,0.0]
[1778476863031,57.07,80885.72,0.0,-1.0,0.0,0.0]
[1778476863060,57.07,80885.72,0.0,-1.0,0.0,0.0]
[1778476863126,57.07,80885.16,0.0,-1.0,0.0,0.0]
[1778476863917,57.07,80883.8,0.0,-1.0,0.0,0.0]
[1778476869959,57.07,80883.33,0.0,-1.0,0.0,0.0]
[1778476874994,57.07,80883.29,0.0,-1.0,0.0,0.0]
[1778476876001,57.07,80884.47,0.0,-1.0,0.0,0.0]
[1778476876935,57.07,80884.47,0.0,-1.0,0.0,0.0]
[1778476877059,57.07,80884.47,0.0,-1.0,0.0,0.0]
[1778476877073,57.07,80884.47,0.0,-1.0,0.0,0.0]
[1778476877158,57.07,80883.48,0.0,-1.0,0.0,0.0]
[1778476877311,57.07,80883.48,0.0,-1.0,0.0,0.0]
[1778476882206,57.07,80883.41,0.0,-1.0,0.0,0.0]
[1778476882043,57.07,80884.51,0.0,-1.0,0.0,0.0]
[1778476882308,57.07,80884.51,0.0,-1.0,0.0,0.0]
[1778476882416,57.07,80884.51,0.0,-1.0,0.0,0.0]
[1778476882559,57.07,80884.51,0.0,-1.0,0.0,0.0]
[1778476883050,57.07,80884.29,0.0,-1.0,0.0,0.0]
[1778476884057,57.07,80887.64,0.0,-1.0,0.0,0.0]
[1778476885064,57.07,80888.74,0.0,-1.0,0.0,0.0]
[1778476888035,57.07,80888.7,0.0,-1.0,0.0,0.0]
[1778476888112,57.07,80888.7,0.0,-1.0,0.0,0.0]
[1778476888162,57.07,80888.32,0.0,-1.0,0.0,0.0]
[1778476888315,57.07,80888.32,0.0,-1.0,0.0,0.0]
[1778476891106,57.07,80888.08,0.0,-1.0,0.0,0.0]
[1778476894848,57.07,80887.93,0.0,-1.0,0.0,0.0]
[1778476895060,57.07,80887.93,0.0,-1.0,0.0,0.0]
[1778476895147,57.07,80887.93,0.0,-1.0,0.0,0.0]
[1778476895161,57.07,80887.64,0.0,-1.0,0.0,0.0]
[1778476895309,57.07,80887.64,0.0,-1.0,0.0,0.0]
[1778476899162,57.07,80886.98,0.0,-1.0,0.0,0.0]
[1778476900538,57.07,80886.85,0.0,-1.0,0.0,0.0]
[1778476900563,57.07,80886.85,0.0,-1.0,0.0,0.0]
[1778476900816,57.07,80886.85,0.0,-1.0,0.0,0.0]
[1778476901065,57.07,80886.85,0.0,-1.0,0.0,0.0]
[1778476901176,57.07,80881.38,0.0,-1.0,0.0,0.0]
[1778476902183,57.07,80878.81,0.0,-1.0,0.0,0.0]
[1778476905204,57.07,80879.82,0.0,-1.0,0.0,0.0]
[1778476906212,57.07,80877.4,0.0,-1.0,0.0,0.0]
[1778476907219,57.07,80878.01,0.0,-1.0,0.0,0.0]
[1778476907445,57.07,80878.01,0.0,-1.0,0.0,0.0]
[1778476907558,57.07,80878.01,0.0,-1.0,0.0,0.0]
[1778476907768,57.07,80878.01,0.0,-1.0,0.0,0.0]
[1778476907810,57.07,80878.01,0.0,-1.0,0.0,0.0]
[1778476907821,57.07,80878.01,0.0,-1.0,0.0,0.0]
[1778476913089,57.07,80878.19,0.0,-1.0,0.0,0.0]
[1778476918297,57.07,80878.18,0.0,-1.0,0.0,0.0]
[1778476923332,57.07,80878.3,0.0,-1.0,0.0,0.0]
[1778476928368,57.07,80878.1,0.0,-1.0,0.0,0.0]
[1778476933403,57.07,80881.42,0.0,-1.0,0.0,0.0]
[1778476934410,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778476935531,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778476935561,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778476935729,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778476935810,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778476935911,57.07,80884.28,0.0,-1.0,0.0,0.0]
[1778476936424,57.07,80885.18,0.0,-1.0,0.0,0.0]
[1778476937431,57.07,80884.5,0.0,-1.0,0.0,0.0]
[1778476943234,57.07,80884.33,0.0,-1.0,0.0,0.0]
[1778476943308,57.07,80884.43,0.0,-1.0,0.0,0.0]
[1778476943473,57.07,80884.0,0.0,-1.0,0.0,0.0]
[1778476944785,57.07,80884.0,0.0,-1.0,0.0,0.0]
[1778476944813,57.07,80884.0,0.0,-1.0,0.0,0.0]
[1778476944837,57.07,80883.11,0.0,-1.0,0.0,0.0]
[1778476948508,57.07,80882.01,0.0,-1.0,0.0,0.0]
[1778476950949,57.07,80882.01,0.0,-1.0,0.0,0.0]
[1778476951066,57.07,80882.01,0.0,-1.0,0.0,0.0]
[1778476951183,57.07,80882.01,0.0,-1.0,0.0,0.0]
[1778476951284,57.07,80879.43,0.0,-1.0,0.0,0.0]
[1778476951309,57.07,80879.43,0.0,-1.0,0.0,0.0]
[1778476953543,57.07,80881.58,0.0,-1.0,0.0,0.0]
[1778476958578,57.07,80881.66,0.0,-1.0,0.0,0.0]
[1778476964621,57.07,80881.76,0.0,-1.0,0.0,0.0]
[1778476966929,57.07,80881.65,0.0,-1.0,0.0,0.0]
[1778476967070,57.07,80881.65,0.0,-1.0,0.0,0.0]
[1778476967136,57.07,80881.65,0.0,-1.0,0.0,0.0]
[1778476967141,57.07,80881.08,0.0,-1.0,0.0,0.0]
[1778476972677,57.07,80883.1,0.0,-1.0,0.0,0.0]
[1778476974244,57.07,80883.1,0.0,-1.0,0.0,0.0]
[1778476974309,57.07,80883.1,0.0,-1.0,0.0,0.0]
[1778476973684,57.07,80887.59,0.0,-1.0,0.0,0.0]
[1778476974444,57.07,80887.59,0.0,-1.0,0.0,0.0]
[1778476974563,57.07,80887.59,0.0,-1.0,0.0,0.0]
[1778476974694,57.07,80887.44,0.0,-1.0,0.0,0.0]
[1778476979729,57.07,80888.01,0.0,-1.0,0.0,0.0]
[1778476983015,57.07,80887.76,0.0,-1.0,0.0,0.0]
[1778476983058,57.07,80887.76,0.0,-1.0,0.0,0.0]
[1778476983271,57.07,80887.76,0.0,-1.0,0.0,0.0]
[1778476983309,57.07,80887.76,0.0,-1.0,0.0,0.0]
[1778476983298,57.07,80887.76,0.0,-1.0,0.0,0.0]
[1778476985771,57.07,80888.86,0.0,-1.0,0.0,0.0]
[1778476986778,57.07,80889.44,0.0,-1.0,0.0,0.0]
[1778476993827,57.07,80890.52,0.0,-1.0,0.0,0.0]
[1778476994834,57.07,80891.64,0.0,-1.0,0.0,0.0]
[1778476995886,57.07,80891.64,0.0,-1.0,0.0,0.0]
[1778476996061,57.07,80891.64,0.0,-1.0,0.0,0.0]
[1778476996147,57.07,80891.64,0.0,-1.0,0.0,0.0]
[1778476996310,57.07,80891.64,0.0,-1.0,0.0,0.0]
[1778476996162,57.07,80891.19,0.0,-1.0,0.0,0.0]
[1778477002313,57.07,80890.77,0.0,-1.0,0.0,0.0]
[1778477002560,57.07,80890.43,0.0,-1.0,0.0,0.0]
[1778477003897,57.07,80891.77,0.0,-1.0,0.0,0.0]
[1778477008308,57.07,80891.51,0.0,-1.0,0.0,0.0]
[1778477008567,57.07,80891.79,0.0,-1.0,0.0,0.0]
[1778477008932,57.07,80892.01,0.0,-1.0,0.0,0.0]
[1778477013967,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477015016,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477015061,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477021017,57.07,80892.69,0.0,-1.0,0.0,0.0]
[1778477024038,57.07,80893.49,0.0,-1.0,0.0,0.0]
[1778477024842,57.07,80893.49,0.0,-1.0,0.0,0.0]
[1778477025058,57.07,80893.49,0.0,-1.0,0.0,0.0]
[1778477025089,57.07,80893.49,0.0,-1.0,0.0,0.0]
[1778477025309,57.07,80893.49,0.0,-1.0,0.0,0.0]
[1778477025148,57.07,80893.71,0.0,-1.0,0.0,0.0]
[1778477029073,57.07,80894.27,0.0,-1.0,0.0,0.0]
[1778477034108,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477036122,57.07,80893.08,0.0,-1.0,0.0,0.0]
[1778477036451,57.07,80893.08,0.0,-1.0,0.0,0.0]
[1778477036560,57.07,80893.08,0.0,-1.0,0.0,0.0]
[1778477036752,57.07,80893.08,0.0,-1.0,0.0,0.0]
[1778477036811,57.07,80893.08,0.0,-1.0,0.0,0.0]
[1778477037129,57.07,80893.04,0.0,-1.0,0.0,0.0]
[1778477041157,57.07,80892.4,0.0,-1.0,0.0,0.0]
[1778477044178,57.07,80891.44,0.0,-1.0,0.0,0.0]
[1778477051227,57.07,80891.31,0.0,-1.0,0.0,0.0]
[1778477058276,57.07,80891.63,0.0,-1.0,0.0,0.0]
[1778477059390,57.07,80891.63,0.0,-1.0,0.0,0.0]
[1778477059558,57.07,80891.44,0.0,-1.0,0.0,0.0]
[1778477059655,57.07,80891.44,0.0,-1.0,0.0,0.0]
[1778477059811,57.07,80891.44,0.0,-1.0,0.0,0.0]
[1778477060290,57.07,80891.71,0.0,-1.0,0.0,0.0]
[1778477062304,57.07,80892.32,0.0,-1.0,0.0,0.0]
[1778477067339,57.07,80892.37,0.0,-1.0,0.0,0.0]
[1778477071367,57.07,80892.76,0.0,-1.0,0.0,0.0]
[1778477072567,57.07,80892.83,0.0,-1.0,0.0,0.0]
[1778477072809,57.07,80892.83,0.0,-1.0,0.0,0.0]
[1778477072990,57.07,80892.83,0.0,-1.0,0.0,0.0]
[1778477073061,57.07,80892.83,0.0,-1.0,0.0,0.0]
[1778477073381,57.07,80892.68,0.0,-1.0,0.0,0.0]
[1778477079424,57.07,80892.33,0.0,-1.0,0.0,0.0]
[1778477084768,57.07,80892.55,0.0,-1.0,0.0,0.0]
[1778477084809,57.07,80892.55,0.0,-1.0,0.0,0.0]
[1778477084850,57.07,80892.55,0.0,-1.0,0.0,0.0]
[1778477085061,57.07,80892.55,0.0,-1.0,0.0,0.0]
[1778477085161,57.07,80892.62,0.0,-1.0,0.0,0.0]
[1778477086472,57.07,80894.08,0.0,-1.0,0.0,0.0]
[1778477089336,57.07,80894.13,0.0,-1.0,0.0,0.0]
[1778477089378,57.07,80908.12,0.0,-1.0,0.0,0.0]
[1778477089547,57.07,80908.12,0.0,-1.0,0.0,0.0]
[1778477089558,57.07,80908.12,0.0,-1.0,0.0,0.0]
[1778477089643,57.07,80908.95,0.0,-1.0,0.0,0.0]
[1778477090500,57.07,80910.63,0.0,-1.0,0.0,0.0]
[1778477091507,57.07,80910.14,0.0,-1.0,0.0,0.0]
[1778477093521,57.07,80909.63,0.0,-1.0,0.0,0.0]
[1778477096566,57.07,80909.85,0.0,-1.0,0.0,0.0]
[1778477096744,57.07,80909.85,0.0,-1.0,0.0,0.0]
[1778477096808,57.07,80909.85,0.0,-1.0,0.0,0.0]
[1778477096845,57.07,80910.5,0.0,-1.0,0.0,0.0]
[1778477102584,57.07,80909.34,0.0,-1.0,0.0,0.0]
[1778477105516,57.07,80909.77,0.0,-1.0,0.0,0.0]
[1778477105560,57.07,80909.77,0.0,-1.0,0.0,0.0]
[1778477105879,57.07,80909.77,0.0,-1.0,0.0,0.0]
[1778477106066,57.07,80909.77,0.0,-1.0,0.0,0.0]
[1778477106167,57.07,80909.77,0.0,-1.0,0.0,0.0]
[1778477108125,57.07,80910.16,0.0,-1.0,0.0,0.0]
[1778477108308,57.07,80910.16,0.0,-1.0,0.0,0.0]
[1778477108383,57.07,80911.49,0.0,-1.0,0.0,0.0]
[1778477108580,57.07,80911.49,0.0,-1.0,0.0,0.0]
[1778477108810,57.07,80911.49,0.0,-1.0,0.0,0.0]
[1778477108910,57.07,80913.64,0.0,-1.0,0.0,0.0]
[1778477110640,57.07,80914.16,0.0,-1.0,0.0,0.0]
[1778477112654,57.07,80915.62,0.0,-1.0,0.0,0.0]
[1778477113661,57.07,80914.59,0.0,-1.0,0.0,0.0]
[1778477115420,57.07,80914.59,0.0,-1.0,0.0,0.0]
[1778477114668,57.07,80909.52,0.0,-1.0,0.0,0.0]
[1778477115561,57.07,80909.52,0.0,-1.0,0.0,0.0]
[1778477115676,57.07,80910.17,0.0,-1.0,0.0,0.0]
[1778477116683,57.07,80909.69,0.0,-1.0,0.0,0.0]
[1778477117690,57.07,80912.43,0.0,-1.0,0.0,0.0]
[1778477118697,57.07,80914.77,0.0,-1.0,0.0,0.0]
[1778477120326,57.07,80914.77,0.0,-1.0,0.0,0.0]
[1778477120374,57.07,80914.72,0.0,-1.0,0.0,0.0]
[1778477120563,57.07,80914.72,0.0,-1.0,0.0,0.0]
[1778477120615,57.07,80914.72,0.0,-1.0,0.0,0.0]
[1778477120809,57.07,80914.72,0.0,-1.0,0.0,0.0]
[1778477120906,57.07,80914.79,0.0,-1.0,0.0,0.0]
[1778477123732,57.07,80913.71,0.0,-1.0,0.0,0.0]
[1778477125746,57.07,80913.23,0.0,-1.0,0.0,0.0]
[1778477128767,57.07,80913.71,0.0,-1.0,0.0,0.0]
[1778477133810,57.07,80913.8,0.0,-1.0,0.0,0.0]
[1778477134541,57.07,80913.8,0.0,-1.0,0.0,0.0]
[1778477134558,57.07,80913.8,0.0,-1.0,0.0,0.0]
[1778477135149,57.07,80913.8,0.0,-1.0,0.0,0.0]
[1778477135308,57.07,80913.8,0.0,-1.0,0.0,0.0]
[1778477135409,57.07,80914.09,0.0,-1.0,0.0,0.0]
[1778477135824,57.07,80913.66,0.0,-1.0,0.0,0.0]
[1778477140859,57.07,80912.92,0.0,-1.0,0.0,0.0]
[1778477142497,57.07,80912.92,0.0,-1.0,0.0,0.0]
[1778477142558,57.07,80912.92,0.0,-1.0,0.0,0.0]
[1778477143308,57.07,80912.92,0.0,-1.0,0.0,0.0]
[1778477143409,57.07,80909.66,0.0,-1.0,0.0,0.0]
[1778477143576,57.07,80909.66,0.0,-1.0,0.0,0.0]
[1778477143881,57.07,80903.65,0.0,-1.0,0.0,0.0]
[1778477144888,57.07,80903.19,0.0,-1.0,0.0,0.0]
[1778477147925,57.07,80902.36,0.0,-1.0,0.0,0.0]
[1778477152960,57.07,80902.2,0.0,-1.0,0.0,0.0]
[1778477154777,57.07,80902.2,0.0,-1.0,0.0,0.0]
[1778477154809,57.07,80902.2,0.0,-1.0,0.0,0.0]
[1778477154828,57.07,80902.2,0.0,-1.0,0.0,0.0]
[1778477155060,57.07,80902.2,0.0,-1.0,0.0,0.0]
[1778477155161,57.07,80902.2,0.0,-1.0,0.0,0.0]
[1778477160522,57.07,80902.17,0.0,-1.0,0.0,0.0]
[1778477160562,57.07,80902.17,0.0,-1.0,0.0,0.0]
[1778477161145,57.07,80902.17,0.0,-1.0,0.0,0.0]
[1778477161309,57.07,80902.17,0.0,-1.0,0.0,0.0]
[1778477161395,57.07,80901.04,0.0,-1.0,0.0,0.0]
[1778477162027,57.07,80900.64,0.0,-1.0,0.0,0.0]
[1778477168069,57.07,80900.27,0.0,-1.0,0.0,0.0]
[1778477170083,57.07,80899.83,0.0,-1.0,0.0,0.0]
[1778477173494,57.07,80899.83,0.0,-1.0,0.0,0.0]
[1778477173506,57.07,80899.21,0.0,-1.0,0.0,0.0]
[1778477173561,57.07,80899.21,0.0,-1.0,0.0,0.0]
[1778477175118,57.07,80897.31,0.0,-1.0,0.0,0.0]
[1778477175812,57.07,80897.31,0.0,-1.0,0.0,0.0]
[1778477176125,57.07,80896.34,0.0,-1.0,0.0,0.0]
[1778477181160,57.07,80898.29,0.0,-1.0,0.0,0.0]
[1778477181761,57.07,80898.29,0.0,-1.0,0.0,0.0]
[1778477181810,57.07,80898.29,0.0,-1.0,0.0,0.0]
[1778477185531,57.07,80904.08,0.0,-1.0,0.0,0.0]
[1778477185559,57.07,80904.08,0.0,-1.0,0.0,0.0]
[1778477186618,57.07,80908.47,0.0,-1.0,0.0,0.0]
[1778477186810,57.07,80908.47,0.0,-1.0,0.0,0.0]
[1778477192237,57.07,80908.6,0.0,-1.0,0.0,0.0]
[1778477198279,57.07,80908.71,0.0,-1.0,0.0,0.0]
[1778477203089,57.07,80908.64,0.0,-1.0,0.0,0.0]
[1778477203308,57.07,80908.64,0.0,-1.0,0.0,0.0]
[1778477206977,57.07,80909.09,0.0,-1.0,0.0,0.0]
[1778477207059,57.07,80909.09,0.0,-1.0,0.0,0.0]
[1778477209678,57.07,80916.74,0.0,-1.0,0.0,0.0]
[1778477209809,57.07,80916.74,0.0,-1.0,0.0,0.0]
[1778477215399,57.07,80922.04,0.0,-1.0,0.0,0.0]
[1778477220434,57.07,80923.27,0.0,-1.0,0.0,0.0]
[1778477223812,57.07,80924.97,0.0,-1.0,0.0,0.0]
[1778477226511,57.07,80929.98,0.0,-1.0,0.0,0.0]
[1778477226560,57.07,80929.98,0.0,-1.0,0.0,0.0]
[1778477231830,57.07,80926.69,0.0,-1.0,0.0,0.0]
[1778477232058,57.07,80926.69,0.0,-1.0,0.0,0.0]
[1778477238563,57.07,80928.59,0.0,-1.0,0.0,0.0]
[1778477240249,57.07,80929.36,0.0,-1.0,0.0,0.0]
[1778477240315,57.07,80929.36,0.0,-1.0,0.0,0.0]
[1778477240703,57.07,80929.36,0.0,-1.0,0.0,0.0]
[1778477240809,57.07,80929.36,0.0,-1.0,0.0,0.0]
[1778477251658,57.07,80930.07,0.0,-1.0,0.0,0.0]
[1778477255493,57.07,80931.15,0.0,-1.0,0.0,0.0]
[1778477255561,57.07,80931.15,0.0,-1.0,0.0,0.0]
[1778477260721,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477262585,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477262809,57.07,80936.2,0.0,-1.0,0.0,0.0]
[1778477262896,57.07,80936.2,0.0,-1.0,0.0,0.0]
[1778477263060,57.07,80936.2,0.0,-1.0,0.0,0.0]
[1778477271798,57.07,80935.67,0.0,-1.0,0.0,0.0]
[1778477275826,57.07,80942.61,0.0,-1.0,0.0,0.0]
[1778477276945,57.07,80942.61,0.0,-1.0,0.0,0.0]
[1778477277060,57.07,80942.61,0.0,-1.0,0.0,0.0]
[1778477282875,57.07,80945.02,0.0,-1.0,0.0,0.0]
[1778477286221,57.07,80944.4,0.0,-1.0,0.0,0.0]
[1778477286309,57.07,80944.4,0.0,-1.0,0.0,0.0]
[1778477287423,57.07,80944.54,0.0,-1.0,0.0,0.0]
[1778477287560,57.07,80944.54,0.0,-1.0,0.0,0.0]
[1778477292945,57.07,80945.68,0.0,-1.0,0.0,0.0]
[1778477295291,57.07,80947.15,0.0,-1.0,0.0,0.0]
[1778477295309,57.07,80947.15,0.0,-1.0,0.0,0.0]
[1778477301001,57.07,80944.76,0.0,-1.0,0.0,0.0]
[1778477303349,57.07,80943.36,0.0,-1.0,0.0,0.0]
[1778477303562,57.07,80943.36,0.0,-1.0,0.0,0.0]
[1778477303779,57.07,80944.01,0.0,-1.0,0.0,0.0]
[1778477303810,57.07,80944.01,0.0,-1.0,0.0,0.0]
[1778477307369,57.07,80942.8,0.0,-1.0,0.0,0.0]
[1778477307560,57.07,80942.8,0.0,-1.0,0.0,0.0]
[1778477313092,57.07,80944.01,0.0,-1.0,0.0,0.0]
[1778477313762,57.07,80944.01,0.0,-1.0,0.0,0.0]
[1778477313811,57.07,80944.01,0.0,-1.0,0.0,0.0]
[1778477314069,57.07,80944.01,0.0,-1.0,0.0,0.0]
[1778477314309,57.07,80944.01,0.0,-1.0,0.0,0.0]
[1778477320141,57.07,80944.84,0.0,-1.0,0.0,0.0]
[1778477321076,57.07,80944.84,0.0,-1.0,0.0,0.0]
[1778477321311,57.07,80944.84,0.0,-1.0,0.0,0.0]
[1778477327190,57.07,80944.54,0.0,-1.0,0.0,0.0]
[1778477332225,57.07,80946.97,0.0,-1.0,0.0,0.0]
[1778477332892,57.07,80946.97,0.0,-1.0,0.0,0.0]
[1778477333061,57.07,80946.97,0.0,-1.0,0.0,0.0]
[1778477333345,57.07,80946.97,0.0,-1.0,0.0,0.0]
[1778477333559,57.07,80946.97,0.0,-1.0,0.0,0.0]
[1778477340282,57.07,80946.68,0.0,-1.0,0.0,0.0]
[1778477342901,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477343063,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477348338,57.07,80946.41,0.0,-1.0,0.0,0.0]
[1778477353373,57.07,80945.27,0.0,-1.0,0.0,0.0]
[1778477356414,57.07,80945.41,0.0,-1.0,0.0,0.0]
[1778477356561,57.07,80945.41,0.0,-1.0,0.0,0.0]
[1778477356929,57.07,80945.01,0.0,-1.0,0.0,0.0]
[1778477357064,57.07,80945.01,0.0,-1.0,0.0,0.0]
[1778477362436,57.07,80944.77,0.0,-1.0,0.0,0.0]
[1778477367471,57.07,80943.23,0.0,-1.0,0.0,0.0]
[1778477368580,57.07,80943.23,0.0,-1.0,0.0,0.0]
[1778477368813,57.07,80943.41,0.0,-1.0,0.0,0.0]
[1778477374521,57.07,80946.45,0.0,-1.0,0.0,0.0]
[1778477375289,57.07,80946.45,0.0,-1.0,0.0,0.0]
[1778477375311,57.07,80946.45,0.0,-1.0,0.0,0.0]
[1778477375904,57.07,80946.45,0.0,-1.0,0.0,0.0]
[1778477376061,57.07,80946.45,0.0,-1.0,0.0,0.0]
[1778477385427,57.07,80946.11,0.0,-1.0,0.0,0.0]
[1778477385566,57.07,80946.11,0.0,-1.0,0.0,0.0]
[1778477390633,57.07,80939.61,0.0,-1.0,0.0,0.0]
[1778477391089,57.07,80939.61,0.0,-1.0,0.0,0.0]
[1778477391309,57.07,80939.61,0.0,-1.0,0.0,0.0]
[1778477391581,57.07,80939.61,0.0,-1.0,0.0,0.0]
[1778477391811,57.07,80939.76,0.0,-1.0,0.0,0.0]
[1778477397684,57.07,80940.14,0.0,-1.0,0.0,0.0]
[1778477398690,57.07,80947.68,0.0,-1.0,0.0,0.0]
[1778477399697,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778477400048,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778477400309,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778477406748,57.07,80948.01,0.0,-1.0,0.0,0.0]
[1778477411781,57.07,80948.34,0.0,-1.0,0.0,0.0]
[1778477416816,57.07,80950.87,0.0,-1.0,0.0,0.0]
[1778477419365,57.07,80951.4,0.0,-1.0,0.0,0.0]
[1778477419561,57.07,80951.4,0.0,-1.0,0.0,0.0]
[1778477420223,57.07,80951.63,0.0,-1.0,0.0,0.0]
[1778477420310,57.07,80951.63,0.0,-1.0,0.0,0.0]
[1778477426267,57.07,80957.45,0.0,-1.0,0.0,0.0]
[1778477426309,57.07,80957.45,0.0,-1.0,0.0,0.0]
[1778477431925,57.07,80957.84,0.0,-1.0,0.0,0.0]
[1778477436960,57.07,80956.04,0.0,-1.0,0.0,0.0]
[1778477438383,57.07,80956.04,0.0,-1.0,0.0,0.0]
[1778477438562,57.07,80956.04,0.0,-1.0,0.0,0.0]
[1778477439254,57.07,80956.0,0.0,-1.0,0.0,0.0]
[1778477439309,57.07,80956.0,0.0,-1.0,0.0,0.0]
[1778477444867,57.07,80951.91,0.0,-1.0,0.0,0.0]
[1778477445062,57.07,80951.91,0.0,-1.0,0.0,0.0]
[1778477451063,57.07,80945.77,0.0,-1.0,0.0,0.0]
[1778477453077,57.07,80932.76,0.0,-1.0,0.0,0.0]
[1778477454094,57.07,80932.76,0.0,-1.0,0.0,0.0]
[1778477454309,57.07,80932.76,0.0,-1.0,0.0,0.0]
[1778477454371,57.07,80931.57,0.0,-1.0,0.0,0.0]
[1778477454870,57.07,80931.57,0.0,-1.0,0.0,0.0]
[1778477455061,57.07,80931.57,0.0,-1.0,0.0,0.0]
[1778477460126,57.07,80926.34,0.0,-1.0,0.0,0.0]
[1778477465377,57.07,80926.01,0.0,-1.0,0.0,0.0]
[1778477471204,57.07,80933.18,0.0,-1.0,0.0,0.0]
[1778477472411,57.07,80933.18,0.0,-1.0,0.0,0.0]
[1778477472559,57.07,80933.18,0.0,-1.0,0.0,0.0]
[1778477478705,57.07,80937.95,0.0,-1.0,0.0,0.0]
[1778477478810,57.07,80937.95,0.0,-1.0,0.0,0.0]
[1778477479360,57.07,80938.04,0.0,-1.0,0.0,0.0]
[1778477479561,57.07,80938.04,0.0,-1.0,0.0,0.0]
[1778477485304,57.07,80938.58,0.0,-1.0,0.0,0.0]
[1778477491219,57.07,80938.39,0.0,-1.0,0.0,0.0]
[1778477491309,57.07,80938.39,0.0,-1.0,0.0,0.0]
[1778477497388,57.07,80938.81,0.0,-1.0,0.0,0.0]
[1778477504437,57.07,80938.67,0.0,-1.0,0.0,0.0]
[1778477510479,57.07,80938.97,0.0,-1.0,0.0,0.0]
[1778477515514,57.07,80939.65,0.0,-1.0,0.0,0.0]
[1778477520551,57.07,80939.65,0.0,-1.0,0.0,0.0]
[1778477525586,57.07,80939.46,0.0,-1.0,0.0,0.0]
[1778477527039,57.07,80939.38,0.0,-1.0,0.0,0.0]
[1778477527059,57.07,80939.38,0.0,-1.0,0.0,0.0]
[1778477527769,57.07,80939.38,0.0,-1.0,0.0,0.0]
[1778477527812,57.07,80939.38,0.0,-1.0,0.0,0.0]
[1778477537670,57.07,80940.57,0.0,-1.0,0.0,0.0]
[1778477538618,57.07,80940.57,0.0,-1.0,0.0,0.0]
[1778477538811,57.07,80940.57,0.0,-1.0,0.0,0.0]
[1778477545726,57.07,80941.1,0.0,-1.0,0.0,0.0]
[1778477548294,57.07,80941.3,0.0,-1.0,0.0,0.0]
[1778477548312,57.07,80941.3,0.0,-1.0,0.0,0.0]
[1778477549792,57.07,80943.0,0.0,-1.0,0.0,0.0]
[1778477549811,57.07,80943.0,0.0,-1.0,0.0,0.0]
[1778477555853,57.07,80944.62,0.0,-1.0,0.0,0.0]
[1778477556060,57.07,80944.51,0.0,-1.0,0.0,0.0]
[1778477559527,57.07,80944.29,0.0,-1.0,0.0,0.0]
[1778477559559,57.07,80944.29,0.0,-1.0,0.0,0.0]
[1778477562909,57.07,80938.47,0.0,-1.0,0.0,0.0]
[1778477563062,57.07,80938.47,0.0,-1.0,0.0,0.0]
[1778477568887,57.07,80940.62,0.0,-1.0,0.0,0.0]
[1778477574929,57.07,80941.36,0.0,-1.0,0.0,0.0]
[1778477579964,57.07,80941.03,0.0,-1.0,0.0,0.0]
[1778477584464,57.07,80940.43,0.0,-1.0,0.0,0.0]
[1778477584559,57.07,80940.43,0.0,-1.0,0.0,0.0]
[1778477585646,57.07,80940.97,0.0,-1.0,0.0,0.0]
[1778477585809,57.07,80940.97,0.0,-1.0,0.0,0.0]
[1778477591045,57.07,80946.21,0.0,-1.0,0.0,0.0]
[1778477596862,57.07,80945.77,0.0,-1.0,0.0,0.0]
[1778477597072,57.07,80945.31,0.0,-1.0,0.0,0.0]
[1778477599205,57.07,80946.2,0.0,-1.0,0.0,0.0]
[1778477599309,57.07,80946.2,0.0,-1.0,0.0,0.0]
[1778477601991,57.07,80952.92,0.0,-1.0,0.0,0.0]
[1778477602062,57.07,80952.92,0.0,-1.0,0.0,0.0]
[1778477608269,57.07,80955.25,0.0,-1.0,0.0,0.0]
[1778477608308,57.07,80955.25,0.0,-1.0,0.0,0.0]
[1778477612412,57.07,80955.93,0.0,-1.0,0.0,0.0]
[1778477612561,57.07,80955.93,0.0,-1.0,0.0,0.0]
[1778477617461,57.07,80954.82,0.0,-1.0,0.0,0.0]
[1778477617558,57.07,80954.82,0.0,-1.0,0.0,0.0]
[1778477617747,57.07,80954.82,0.0,-1.0,0.0,0.0]
[1778477617810,57.07,80954.82,0.0,-1.0,0.0,0.0]
[1778477623269,57.07,80955.15,0.0,-1.0,0.0,0.0]
[1778477628961,57.07,80958.8,0.0,-1.0,0.0,0.0]
[1778477629064,57.07,80958.29,0.0,-1.0,0.0,0.0]
[1778477635354,57.07,80958.06,0.0,-1.0,0.0,0.0]
[1778477637871,57.07,80956.22,0.0,-1.0,0.0,0.0]
[1778477638061,57.07,80954.54,0.0,-1.0,0.0,0.0]
[1778477639262,57.07,80955.7,0.0,-1.0,0.0,0.0]
[1778477639311,57.07,80955.7,0.0,-1.0,0.0,0.0]
[1778477639382,57.07,80955.42,0.0,-1.0,0.0,0.0]
[1778477641397,57.07,80956.27,0.0,-1.0,0.0,0.0]
[1778477642403,57.07,80955.03,0.0,-1.0,0.0,0.0]
[1778477643158,57.07,80955.03,0.0,-1.0,0.0,0.0]
[1778477643309,57.07,80955.03,0.0,-1.0,0.0,0.0]
[1778477646433,57.07,80956.27,0.0,-1.0,0.0,0.0]
[1778477648447,57.07,80955.6,0.0,-1.0,0.0,0.0]
[1778477651845,57.07,80955.98,0.0,-1.0,0.0,0.0]
[1778477652060,57.07,80955.71,0.0,-1.0,0.0,0.0]
[1778477653229,57.07,80955.71,0.0,-1.0,0.0,0.0]
[1778477653309,57.07,80955.71,0.0,-1.0,0.0,0.0]
[1778477653330,57.07,80955.71,0.0,-1.0,0.0,0.0]
[1778477655275,57.07,80956.16,0.0,-1.0,0.0,0.0]
[1778477655311,57.07,80956.16,0.0,-1.0,0.0,0.0]
[1778477655496,57.07,80958.76,0.0,-1.0,0.0,0.0]
[1778477656503,57.07,80959.67,0.0,-1.0,0.0,0.0]
[1778477660531,57.07,80960.43,0.0,-1.0,0.0,0.0]
[1778477664559,57.07,80961.36,0.0,-1.0,0.0,0.0]
[1778477665566,57.07,80960.54,0.0,-1.0,0.0,0.0]
[1778477666573,57.07,80959.55,0.0,-1.0,0.0,0.0]
[1778477667672,57.07,80959.55,0.0,-1.0,0.0,0.0]
[1778477667810,57.07,80959.55,0.0,-1.0,0.0,0.0]
[1778477668963,57.07,80959.92,0.0,-1.0,0.0,0.0]
[1778477668587,57.07,80959.19,0.0,-1.0,0.0,0.0]
[1778477669060,57.07,80959.19,0.0,-1.0,0.0,0.0]
[1778477669064,57.07,80959.19,0.0,-1.0,0.0,0.0]
[1778477671608,57.07,80962.92,0.0,-1.0,0.0,0.0]
[1778477672176,57.07,80962.92,0.0,-1.0,0.0,0.0]
[1778477672310,57.07,80962.92,0.0,-1.0,0.0,0.0]
[1778477676643,57.07,80961.91,0.0,-1.0,0.0,0.0]
[1778477678975,57.07,80961.37,0.0,-1.0,0.0,0.0]
[1778477679015,57.07,80960.56,0.0,-1.0,0.0,0.0]
[1778477679058,57.07,80960.56,0.0,-1.0,0.0,0.0]
[1778477680519,57.07,80960.06,0.0,-1.0,0.0,0.0]
[1778477680560,57.07,80960.06,0.0,-1.0,0.0,0.0]
[1778477680671,57.07,80960.3,0.0,-1.0,0.0,0.0]
[1778477685706,57.07,80960.85,0.0,-1.0,0.0,0.0]
[1778477690741,57.07,80957.5,0.0,-1.0,0.0,0.0]
[1778477691529,57.07,80957.5,0.0,-1.0,0.0,0.0]
[1778477691560,57.07,80957.5,0.0,-1.0,0.0,0.0]
[1778477691748,57.07,80956.65,0.0,-1.0,0.0,0.0]
[1778477696943,57.07,80957.01,0.0,-1.0,0.0,0.0]
[1778477696783,57.07,80958.2,0.0,-1.0,0.0,0.0]
[1778477697065,57.07,80958.2,0.0,-1.0,0.0,0.0]
[1778477697537,57.07,80958.2,0.0,-1.0,0.0,0.0]
[1778477697561,57.07,80958.2,0.0,-1.0,0.0,0.0]
[1778477697790,57.07,80958.38,0.0,-1.0,0.0,0.0]
[1778477698797,57.07,80959.07,0.0,-1.0,0.0,0.0]
[1778477704916,57.07,80959.26,0.0,-1.0,0.0,0.0]
[1778477705017,57.07,80958.28,0.0,-1.0,0.0,0.0]
[1778477705060,57.07,80958.28,0.0,-1.0,0.0,0.0]
[1778477705846,57.07,80957.39,0.0,-1.0,0.0,0.0]
[1778477706853,57.07,80956.42,0.0,-1.0,0.0,0.0]
[1778477710858,57.07,80956.34,0.0,-1.0,0.0,0.0]
[1778477711061,57.07,80956.84,0.0,-1.0,0.0,0.0]
[1778477711888,57.07,80956.09,0.0,-1.0,0.0,0.0]
[1778477712285,57.07,80956.09,0.0,-1.0,0.0,0.0]
[1778477712311,57.07,80956.09,0.0,-1.0,0.0,0.0]
[1778477712895,57.07,80956.24,0.0,-1.0,0.0,0.0]
[1778477714909,57.07,80955.56,0.0,-1.0,0.0,0.0]
[1778477716924,57.07,80948.25,0.0,-1.0,0.0,0.0]
[1778477717931,57.07,80934.39,0.0,-1.0,0.0,0.0]
[1778477718892,57.07,80934.39,0.0,-1.0,0.0,0.0]
[1778477719059,57.07,80934.39,0.0,-1.0,0.0,0.0]
[1778477718938,57.07,80933.97,0.0,-1.0,0.0,0.0]
[1778477720952,57.07,80933.0,0.0,-1.0,0.0,0.0]
[1778477721614,57.07,80933.0,0.0,-1.0,0.0,0.0]
[1778477721809,57.07,80933.0,0.0,-1.0,0.0,0.0]
[1778477721959,57.07,80932.96,0.0,-1.0,0.0,0.0]
[1778477722966,57.07,80933.81,0.0,-1.0,0.0,0.0]
[1778477724980,57.07,80934.71,0.0,-1.0,0.0,0.0]
[1778477725987,57.07,80935.38,0.0,-1.0,0.0,0.0]
[1778477726138,57.07,80935.38,0.0,-1.0,0.0,0.0]
[1778477726311,57.07,80935.38,0.0,-1.0,0.0,0.0]
[1778477731022,57.07,80935.01,0.0,-1.0,0.0,0.0]
[1778477736057,57.07,80934.71,0.0,-1.0,0.0,0.0]
[1778477740085,57.07,80933.1,0.0,-1.0,0.0,0.0]
[1778477740844,57.07,80933.1,0.0,-1.0,0.0,0.0]
[1778477741059,57.07,80933.1,0.0,-1.0,0.0,0.0]
[1778477742912,57.07,80933.48,0.0,-1.0,0.0,0.0]
[1778477743062,57.07,80933.48,0.0,-1.0,0.0,0.0]
[1778477742914,57.07,80933.46,0.0,-1.0,0.0,0.0]
[1778477744113,57.07,80931.5,0.0,-1.0,0.0,0.0]
[1778477745374,57.07,80931.5,0.0,-1.0,0.0,0.0]
[1778477745561,57.07,80931.5,0.0,-1.0,0.0,0.0]
[1778477745578,57.07,80925.61,0.0,-1.0,0.0,0.0]
[1778477747134,57.07,80927.11,0.0,-1.0,0.0,0.0]
[1778477749148,57.07,80924.47,0.0,-1.0,0.0,0.0]
[1778477750383,57.07,80924.47,0.0,-1.0,0.0,0.0]
[1778477750561,57.07,80924.47,0.0,-1.0,0.0,0.0]
[1778477750661,57.07,80922.52,0.0,-1.0,0.0,0.0]
[1778477751528,57.07,80922.52,0.0,-1.0,0.0,0.0]
[1778477751561,57.07,80922.52,0.0,-1.0,0.0,0.0]
[1778477751629,57.07,80922.09,0.0,-1.0,0.0,0.0]
[1778477755999,57.07,80921.62,0.0,-1.0,0.0,0.0]
[1778477756068,57.07,80921.62,0.0,-1.0,0.0,0.0]
[1778477760225,57.07,80920.19,0.0,-1.0,0.0,0.0]
[1778477761232,57.07,80919.3,0.0,-1.0,0.0,0.0]
[1778477763246,57.07,80915.8,0.0,-1.0,0.0,0.0]
[1778477764720,57.07,80915.8,0.0,-1.0,0.0,0.0]
[1778477764811,57.07,80915.8,0.0,-1.0,0.0,0.0]
[1778477764912,57.07,80914.9,0.0,-1.0,0.0,0.0]
[1778477765260,57.07,80912.8,0.0,-1.0,0.0,0.0]
[1778477770710,57.07,80912.72,0.0,-1.0,0.0,0.0]
[1778477770811,57.07,80904.64,0.0,-1.0,0.0,0.0]
[1778477771809,57.07,80904.64,0.0,-1.0,0.0,0.0]
[1778477771910,57.07,80903.91,0.0,-1.0,0.0,0.0]
[1778477774105,57.07,80903.91,0.0,-1.0,0.0,0.0]
[1778477774309,57.07,80903.8,0.0,-1.0,0.0,0.0]
[1778477774324,57.07,80904.12,0.0,-1.0,0.0,0.0]
[1778477775331,57.07,80904.81,0.0,-1.0,0.0,0.0]
[1778477781373,57.07,80904.67,0.0,-1.0,0.0,0.0]
[1778477783388,57.07,80903.76,0.0,-1.0,0.0,0.0]
[1778477784464,57.07,80903.76,0.0,-1.0,0.0,0.0]
[1778477784558,57.07,80903.76,0.0,-1.0,0.0,0.0]
[1778477785402,57.07,80898.69,0.0,-1.0,0.0,0.0]
[1778477786409,57.07,80895.8,0.0,-1.0,0.0,0.0]
[1778477788424,57.07,80897.9,0.0,-1.0,0.0,0.0]
[1778477789504,57.07,80897.9,0.0,-1.0,0.0,0.0]
[1778477789552,57.07,80897.9,0.0,-1.0,0.0,0.0]
[1778477789558,57.07,80897.9,0.0,-1.0,0.0,0.0]
[1778477789561,57.07,80897.87,0.0,-1.0,0.0,0.0]
[1778477791444,57.07,80898.06,0.0,-1.0,0.0,0.0]
[1778477795472,57.07,80896.38,0.0,-1.0,0.0,0.0]
[1778477797216,57.07,80896.38,0.0,-1.0,0.0,0.0]
[1778477797310,57.07,80896.38,0.0,-1.0,0.0,0.0]
[1778477797486,57.07,80895.93,0.0,-1.0,0.0,0.0]
[1778477798493,57.07,80894.93,0.0,-1.0,0.0,0.0]
[1778477800507,57.07,80893.76,0.0,-1.0,0.0,0.0]
[1778477801810,57.07,80893.76,0.0,-1.0,0.0,0.0]
[1778477803160,57.07,80894.26,0.0,-1.0,0.0,0.0]
[1778477803310,57.07,80894.26,0.0,-1.0,0.0,0.0]
[1778477803528,57.07,80893.19,0.0,-1.0,0.0,0.0]
[1778477805685,57.07,80893.17,0.0,-1.0,0.0,0.0]
[1778477805810,57.07,80893.17,0.0,-1.0,0.0,0.0]
[1778477808563,57.07,80892.07,0.0,-1.0,0.0,0.0]
[1778477810577,57.07,80891.14,0.0,-1.0,0.0,0.0]
[1778477811943,57.07,80891.14,0.0,-1.0,0.0,0.0]
[1778477812071,57.07,80891.14,0.0,-1.0,0.0,0.0]
[1778477812044,57.07,80890.9,0.0,-1.0,0.0,0.0]
[1778477813074,57.07,80890.9,0.0,-1.0,0.0,0.0]
[1778477812594,57.07,80888.68,0.0,-1.0,0.0,0.0]
[1778477813312,57.07,80888.68,0.0,-1.0,0.0,0.0]
[1778477813601,57.07,80887.01,0.0,-1.0,0.0,0.0]
[1778477814608,57.07,80882.98,0.0,-1.0,0.0,0.0]
[1778477815615,57.07,80883.71,0.0,-1.0,0.0,0.0]
[1778477817629,57.07,80882.96,0.0,-1.0,0.0,0.0]
[1778477819643,57.07,80884.89,0.0,-1.0,0.0,0.0]
[1778477821657,57.07,80885.59,0.0,-1.0,0.0,0.0]
[1778477822529,57.07,80885.59,0.0,-1.0,0.0,0.0]
[1778477822561,57.07,80885.59,0.0,-1.0,0.0,0.0]
[1778477822664,57.07,80885.13,0.0,-1.0,0.0,0.0]
[1778477823621,57.07,80885.13,0.0,-1.0,0.0,0.0]
[1778477823811,57.07,80885.13,0.0,-1.0,0.0,0.0]
[1778477825685,57.07,80881.74,0.0,-1.0,0.0,0.0]
[1778477831169,57.07,80881.49,0.0,-1.0,0.0,0.0]
[1778477831313,57.07,80881.02,0.0,-1.0,0.0,0.0]
[1778477831820,57.07,80881.02,0.0,-1.0,0.0,0.0]
[1778477832061,57.07,80881.02,0.0,-1.0,0.0,0.0]
[1778477832162,57.07,80880.61,0.0,-1.0,0.0,0.0]
[1778477832734,57.07,80883.97,0.0,-1.0,0.0,0.0]
[1778477833741,57.07,80888.79,0.0,-1.0,0.0,0.0]
[1778477835755,57.07,80889.05,0.0,-1.0,0.0,0.0]
[1778477836211,57.07,80889.05,0.0,-1.0,0.0,0.0]
[1778477836309,57.07,80889.05,0.0,-1.0,0.0,0.0]
[1778477836762,57.07,80890.78,0.0,-1.0,0.0,0.0]
[1778477837769,57.07,80893.33,0.0,-1.0,0.0,0.0]
[1778477838783,57.07,80893.33,0.0,-1.0,0.0,0.0]
[1778477838820,57.07,80893.33,0.0,-1.0,0.0,0.0]
[1778477844818,57.07,80893.27,0.0,-1.0,0.0,0.0]
[1778477846832,57.07,80891.65,0.0,-1.0,0.0,0.0]
[1778477849052,57.07,80891.17,0.0,-1.0,0.0,0.0]
[1778477849062,57.07,80891.17,0.0,-1.0,0.0,0.0]
[1778477849153,57.07,80892.08,0.0,-1.0,0.0,0.0]
[1778477850321,57.07,80891.82,0.0,-1.0,0.0,0.0]
[1778477850560,57.07,80891.82,0.0,-1.0,0.0,0.0]
[1778477850860,57.07,80890.92,0.0,-1.0,0.0,0.0]
[1778477851867,57.07,80891.15,0.0,-1.0,0.0,0.0]
[1778477853881,57.07,80890.41,0.0,-1.0,0.0,0.0]
[1778477858916,57.07,80892.0,0.0,-1.0,0.0,0.0]
[1778477860212,57.07,80892.0,0.0,-1.0,0.0,0.0]
[1778477860310,57.07,80892.0,0.0,-1.0,0.0,0.0]
[1778477860930,57.07,80891.96,0.0,-1.0,0.0,0.0]
[1778477861328,57.07,80891.96,0.0,-1.0,0.0,0.0]
[1778477861558,57.07,80891.96,0.0,-1.0,0.0,0.0]
[1778477861937,57.07,80893.27,0.0,-1.0,0.0,0.0]
[1778477862944,57.07,80893.89,0.0,-1.0,0.0,0.0]
[1778477864958,57.07,80896.96,0.0,-1.0,0.0,0.0]
[1778477865965,57.07,80896.32,0.0,-1.0,0.0,0.0]
[1778477867979,57.07,80892.41,0.0,-1.0,0.0,0.0]
[1778477868986,57.07,80889.29,0.0,-1.0,0.0,0.0]
[1778477870299,57.07,80889.34,0.0,-1.0,0.0,0.0]
[1778477870310,57.07,80889.34,0.0,-1.0,0.0,0.0]
[1778477871542,57.07,80889.34,0.0,-1.0,0.0,0.0]
[1778477871560,57.07,80889.34,0.0,-1.0,0.0,0.0]
[1778477871645,57.07,80889.34,0.0,-1.0,0.0,0.0]
[1778477874022,57.07,80890.44,0.0,-1.0,0.0,0.0]
[1778477879057,57.07,80891.36,0.0,-1.0,0.0,0.0]
[1778477881074,57.07,80890.69,0.0,-1.0,0.0,0.0]
[1778477882081,57.07,80889.35,0.0,-1.0,0.0,0.0]
[1778477883088,57.07,80886.55,0.0,-1.0,0.0,0.0]
[1778477884121,57.07,80886.55,0.0,-1.0,0.0,0.0]
[1778477884163,57.07,80886.12,0.0,-1.0,0.0,0.0]
[1778477884309,57.07,80886.12,0.0,-1.0,0.0,0.0]
[1778477885690,57.07,80885.95,0.0,-1.0,0.0,0.0]
[1778477885811,57.07,80885.95,0.0,-1.0,0.0,0.0]
[1778477886109,57.07,80887.04,0.0,-1.0,0.0,0.0]
[1778477891144,57.07,80889.01,0.0,-1.0,0.0,0.0]
[1778477894165,57.07,80873.24,0.0,-1.0,0.0,0.0]
[1778477894710,57.07,80873.24,0.0,-1.0,0.0,0.0]
[1778477894809,57.07,80873.24,0.0,-1.0,0.0,0.0]
[1778477895172,57.07,80871.99,0.0,-1.0,0.0,0.0]
[1778477897190,57.07,80867.74,0.0,-1.0,0.0,0.0]
[1778477897574,57.07,80867.74,0.0,-1.0,0.0,0.0]
[1778477897811,57.07,80867.74,0.0,-1.0,0.0,0.0]
[1778477898197,57.07,80864.59,0.0,-1.0,0.0,0.0]
[1778477899204,57.07,80863.03,0.0,-1.0,0.0,0.0]
[1778477902225,57.07,80860.91,0.0,-1.0,0.0,0.0]
[1778477903232,57.07,80860.37,0.0,-1.0,0.0,0.0]
[1778477904239,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778477904443,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778477904559,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778477905246,57.07,80859.61,0.0,-1.0,0.0,0.0]
[1778477907056,57.07,80859.64,0.0,-1.0,0.0,0.0]
[1778477907310,57.07,80859.58,0.0,-1.0,0.0,0.0]
[1778477915316,57.07,80859.46,0.0,-1.0,0.0,0.0]
[1778477920082,57.07,80859.28,0.0,-1.0,0.0,0.0]
[1778477920242,57.07,80859.28,0.0,-1.0,0.0,0.0]
[1778477920309,57.07,80859.28,0.0,-1.0,0.0,0.0]
[1778477920351,57.07,80857.4,0.0,-1.0,0.0,0.0]
[1778477921504,57.07,80857.4,0.0,-1.0,0.0,0.0]
[1778477921559,57.07,80857.4,0.0,-1.0,0.0,0.0]
[1778477923372,57.07,80856.38,0.0,-1.0,0.0,0.0]
[1778477924379,57.07,80855.37,0.0,-1.0,0.0,0.0]
[1778477927400,57.07,80854.59,0.0,-1.0,0.0,0.0]
[1778477930892,57.07,80854.5,0.0,-1.0,0.0,0.0]
[1778477931059,57.07,80854.5,0.0,-1.0,0.0,0.0]
[1778477931127,57.07,80852.01,0.0,-1.0,0.0,0.0]
[1778477932454,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778477932559,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778477943513,57.07,80851.69,0.0,-1.0,0.0,0.0]
[1778477948548,57.07,80851.1,0.0,-1.0,0.0,0.0]
[1778477950121,57.07,80851.1,0.0,-1.0,0.0,0.0]
[1778477950221,57.07,80850.32,0.0,-1.0,0.0,0.0]
[1778477950309,57.07,80850.32,0.0,-1.0,0.0,0.0]
[1778477950562,57.07,80849.92,0.0,-1.0,0.0,0.0]
[1778477951569,57.07,80848.28,0.0,-1.0,0.0,0.0]
[1778477952576,57.07,80846.52,0.0,-1.0,0.0,0.0]
[1778477953757,57.07,80846.52,0.0,-1.0,0.0,0.0]
[1778477953809,57.07,80846.52,0.0,-1.0,0.0,0.0]
[1778477954590,57.07,80845.61,0.0,-1.0,0.0,0.0]
[1778477959625,57.07,80845.34,0.0,-1.0,0.0,0.0]
[1778477960632,57.07,80843.96,0.0,-1.0,0.0,0.0]
[1778477962646,57.07,80842.79,0.0,-1.0,0.0,0.0]
[1778477964660,57.07,80840.21,0.0,-1.0,0.0,0.0]
[1778477966674,57.07,80837.88,0.0,-1.0,0.0,0.0]
[1778477967328,57.07,80837.88,0.0,-1.0,0.0,0.0]
[1778477967560,57.07,80837.88,0.0,-1.0,0.0,0.0]
[1778477967681,57.07,80837.63,0.0,-1.0,0.0,0.0]
[1778477968688,57.07,80831.47,0.0,-1.0,0.0,0.0]
[1778477970211,57.07,80831.47,0.0,-1.0,0.0,0.0]
[1778477970282,57.07,80831.47,0.0,-1.0,0.0,0.0]
[1778477970312,57.07,80830.95,0.0,-1.0,0.0,0.0]
[1778477970703,57.07,80828.74,0.0,-1.0,0.0,0.0]
[1778477971709,57.07,80824.8,0.0,-1.0,0.0,0.0]
[1778477972717,57.07,80824.03,0.0,-1.0,0.0,0.0]
[1778477973724,57.07,80828.16,0.0,-1.0,0.0,0.0]
[1778477975208,57.07,80828.16,0.0,-1.0,0.0,0.0]
[1778477975309,57.07,80828.16,0.0,-1.0,0.0,0.0]
[1778477975297,57.07,80835.93,0.0,-1.0,0.0,0.0]
[1778477975738,57.07,80838.55,0.0,-1.0,0.0,0.0]
[1778477976745,57.07,80843.66,0.0,-1.0,0.0,0.0]
[1778477978262,57.07,80843.66,0.0,-1.0,0.0,0.0]
[1778477978309,57.07,80843.66,0.0,-1.0,0.0,0.0]
[1778477978267,57.07,80844.66,0.0,-1.0,0.0,0.0]
[1778477981164,57.07,80845.1,0.0,-1.0,0.0,0.0]
[1778477981311,57.07,80845.1,0.0,-1.0,0.0,0.0]
[1778477981265,57.07,80844.78,0.0,-1.0,0.0,0.0]
[1778477981784,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778477983799,57.07,80846.53,0.0,-1.0,0.0,0.0]
[1778477984806,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778477985983,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778477986063,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778477987827,57.07,80848.55,0.0,-1.0,0.0,0.0]
[1778477988834,57.07,80847.59,0.0,-1.0,0.0,0.0]
[1778477990848,57.07,80848.07,0.0,-1.0,0.0,0.0]
[1778477991855,57.07,80845.93,0.0,-1.0,0.0,0.0]
[1778477992864,57.07,80845.05,0.0,-1.0,0.0,0.0]
[1778477993901,57.07,80845.05,0.0,-1.0,0.0,0.0]
[1778477994060,57.07,80845.05,0.0,-1.0,0.0,0.0]
[1778477994103,57.07,80845.12,0.0,-1.0,0.0,0.0]
[1778477995171,57.07,80845.12,0.0,-1.0,0.0,0.0]
[1778477995309,57.07,80845.12,0.0,-1.0,0.0,0.0]
[1778478002261,57.07,80845.37,0.0,-1.0,0.0,0.0]
[1778478002309,57.07,80845.37,0.0,-1.0,0.0,0.0]
[1778478001928,57.07,80844.35,0.0,-1.0,0.0,0.0]
[1778478002935,57.07,80843.52,0.0,-1.0,0.0,0.0]
[1778478003948,57.07,80841.17,0.0,-1.0,0.0,0.0]
[1778478004823,57.07,80841.17,0.0,-1.0,0.0,0.0]
[1778478005061,57.07,80841.17,0.0,-1.0,0.0,0.0]
[1778478005147,57.07,80839.37,0.0,-1.0,0.0,0.0]
[1778478005961,57.07,80842.46,0.0,-1.0,0.0,0.0]
[1778478006968,57.07,80844.96,0.0,-1.0,0.0,0.0]
[1778478007975,57.07,80846.17,0.0,-1.0,0.0,0.0]
[1778478008982,57.07,80845.71,0.0,-1.0,0.0,0.0]
[1778478009989,57.07,80846.58,0.0,-1.0,0.0,0.0]
[1778478012005,57.07,80846.03,0.0,-1.0,0.0,0.0]
[1778478017038,57.07,80846.24,0.0,-1.0,0.0,0.0]
[1778478018299,57.07,80846.24,0.0,-1.0,0.0,0.0]
[1778478018309,57.07,80846.24,0.0,-1.0,0.0,0.0]
[1778478018045,57.07,80844.97,0.0,-1.0,0.0,0.0]
[1778478019052,57.07,80845.99,0.0,-1.0,0.0,0.0]
[1778478020278,57.07,80845.99,0.0,-1.0,0.0,0.0]
[1778478020310,57.07,80845.99,0.0,-1.0,0.0,0.0]
[1778478021066,57.07,80845.36,0.0,-1.0,0.0,0.0]
[1778478023080,57.07,80846.03,0.0,-1.0,0.0,0.0]
[1778478026101,57.07,80851.36,0.0,-1.0,0.0,0.0]
[1778478026987,57.07,80851.36,0.0,-1.0,0.0,0.0]
[1778478027059,57.07,80851.36,0.0,-1.0,0.0,0.0]
[1778478027108,57.07,80852.87,0.0,-1.0,0.0,0.0]
[1778478028794,57.07,80852.49,0.0,-1.0,0.0,0.0]
[1778478028809,57.07,80852.49,0.0,-1.0,0.0,0.0]
[1778478031140,57.07,80852.79,0.0,-1.0,0.0,0.0]
[1778478034161,57.07,80848.16,0.0,-1.0,0.0,0.0]
[1778478034872,57.07,80848.16,0.0,-1.0,0.0,0.0]
[1778478035060,57.07,80848.16,0.0,-1.0,0.0,0.0]
[1778478035168,57.07,80846.16,0.0,-1.0,0.0,0.0]
[1778478037146,57.07,80846.16,0.0,-1.0,0.0,0.0]
[1778478037311,57.07,80846.16,0.0,-1.0,0.0,0.0]
[1778478039196,57.07,80845.19,0.0,-1.0,0.0,0.0]
[1778478042217,57.07,80843.93,0.0,-1.0,0.0,0.0]
[1778478042748,57.07,80843.93,0.0,-1.0,0.0,0.0]
[1778478042809,57.07,80843.93,0.0,-1.0,0.0,0.0]
[1778478043224,57.07,80843.36,0.0,-1.0,0.0,0.0]
[1778478044028,57.07,80843.36,0.0,-1.0,0.0,0.0]
[1778478044060,57.07,80843.36,0.0,-1.0,0.0,0.0]
[1778478046246,57.07,80842.37,0.0,-1.0,0.0,0.0]
[1778478047253,57.07,80843.55,0.0,-1.0,0.0,0.0]
[1778478050370,57.07,80843.73,0.0,-1.0,0.0,0.0]
[1778478050561,57.07,80843.62,0.0,-1.0,0.0,0.0]
[1778478056316,57.07,80844.18,0.0,-1.0,0.0,0.0]
[1778478060344,57.07,80847.68,0.0,-1.0,0.0,0.0]
[1778478061351,57.07,80848.1,0.0,-1.0,0.0,0.0]
[1778478061860,57.07,80848.1,0.0,-1.0,0.0,0.0]
[1778478062059,57.07,80848.1,0.0,-1.0,0.0,0.0]
[1778478062358,57.07,80848.26,0.0,-1.0,0.0,0.0]
[1778478064372,57.07,80853.72,0.0,-1.0,0.0,0.0]
[1778478065379,57.07,80854.29,0.0,-1.0,0.0,0.0]
[1778478065573,57.07,80854.29,0.0,-1.0,0.0,0.0]
[1778478065812,57.07,80854.29,0.0,-1.0,0.0,0.0]
[1778478068122,57.07,80854.69,0.0,-1.0,0.0,0.0]
[1778478068309,57.07,80854.69,0.0,-1.0,0.0,0.0]
[1778478068400,57.07,80857.76,0.0,-1.0,0.0,0.0]
[1778478070414,57.07,80869.96,0.0,-1.0,0.0,0.0]
[1778478073869,57.07,80869.96,0.0,-1.0,0.0,0.0]
[1778478074060,57.07,80869.96,0.0,-1.0,0.0,0.0]
[1778478074109,57.07,80870.76,0.0,-1.0,0.0,0.0]
[1778478076457,57.07,80873.15,0.0,-1.0,0.0,0.0]
[1778478080843,57.07,80873.18,0.0,-1.0,0.0,0.0]
[1778478081063,57.07,80873.18,0.0,-1.0,0.0,0.0]
[1778478081663,57.07,80873.16,0.0,-1.0,0.0,0.0]
[1778478081811,57.07,80873.16,0.0,-1.0,0.0,0.0]
[1778478081904,57.07,80877.08,0.0,-1.0,0.0,0.0]
[1778478082499,57.07,80877.82,0.0,-1.0,0.0,0.0]
[1778478083506,57.07,80875.55,0.0,-1.0,0.0,0.0]
[1778478088541,57.07,80877.45,0.0,-1.0,0.0,0.0]
[1778478089548,57.07,80876.03,0.0,-1.0,0.0,0.0]
[1778478091411,57.07,80876.03,0.0,-1.0,0.0,0.0]
[1778478091412,57.07,80877.92,0.0,-1.0,0.0,0.0]
[1778478091559,57.07,80877.92,0.0,-1.0,0.0,0.0]
[1778478092569,57.07,80876.87,0.0,-1.0,0.0,0.0]
[1778478094377,57.07,80876.87,0.0,-1.0,0.0,0.0]
[1778478093576,57.07,80878.05,0.0,-1.0,0.0,0.0]
[1778478094563,57.07,80878.05,0.0,-1.0,0.0,0.0]
[1778478094583,57.07,80877.17,0.0,-1.0,0.0,0.0]
[1778478099618,57.07,80876.79,0.0,-1.0,0.0,0.0]
[1778478104653,57.07,80877.04,0.0,-1.0,0.0,0.0]
[1778478106667,57.07,80875.92,0.0,-1.0,0.0,0.0]
[1778478107674,57.07,80867.41,0.0,-1.0,0.0,0.0]
[1778478108681,57.07,80867.67,0.0,-1.0,0.0,0.0]
[1778478110045,57.07,80867.67,0.0,-1.0,0.0,0.0]
[1778478110060,57.07,80867.67,0.0,-1.0,0.0,0.0]
[1778478110123,57.07,80864.68,0.0,-1.0,0.0,0.0]
[1778478110695,57.07,80865.19,0.0,-1.0,0.0,0.0]
[1778478112709,57.07,80865.57,0.0,-1.0,0.0,0.0]
[1778478113716,57.07,80866.5,0.0,-1.0,0.0,0.0]
[1778478114723,57.07,80865.74,0.0,-1.0,0.0,0.0]
[1778478115730,57.07,80867.04,0.0,-1.0,0.0,0.0]
[1778478117391,57.07,80867.04,0.0,-1.0,0.0,0.0]
[1778478117560,57.07,80867.03,0.0,-1.0,0.0,0.0]
[1778478119814,57.07,80867.03,0.0,-1.0,0.0,0.0]
[1778478120765,57.07,80865.95,0.0,-1.0,0.0,0.0]
[1778478122341,57.07,80865.95,0.0,-1.0,0.0,0.0]
[1778478122567,57.07,80867.08,0.0,-1.0,0.0,0.0]
[1778478127814,57.07,80857.44,0.0,-1.0,0.0,0.0]
[1778478128821,57.07,80850.09,0.0,-1.0,0.0,0.0]
[1778478130835,57.07,80847.57,0.0,-1.0,0.0,0.0]
[1778478132167,57.07,80847.57,0.0,-1.0,0.0,0.0]
[1778478132309,57.07,80847.57,0.0,-1.0,0.0,0.0]
[1778478136088,57.07,80845.97,0.0,-1.0,0.0,0.0]
[1778478136309,57.07,80845.97,0.0,-1.0,0.0,0.0]
[1778478140186,57.07,80845.5,0.0,-1.0,0.0,0.0]
[1778478140310,57.07,80845.5,0.0,-1.0,0.0,0.0]
[1778478145941,57.07,80843.93,0.0,-1.0,0.0,0.0]
[1778478150197,57.07,80841.41,0.0,-1.0,0.0,0.0]
[1778478150309,57.07,80841.41,0.0,-1.0,0.0,0.0]
[1778478152638,57.07,80839.38,0.0,-1.0,0.0,0.0]
[1778478152810,57.07,80839.38,0.0,-1.0,0.0,0.0]
[1778478155967,57.07,80838.03,0.0,-1.0,0.0,0.0]
[1778478156062,57.07,80838.03,0.0,-1.0,0.0,0.0]
[1778478160455,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778478160563,57.07,80845.74,0.0,-1.0,0.0,0.0]
[1778478161134,57.07,80845.74,0.0,-1.0,0.0,0.0]
[1778478161309,57.07,80845.74,0.0,-1.0,0.0,0.0]
[1778478164869,57.07,80845.99,0.0,-1.0,0.0,0.0]
[1778478165061,57.07,80845.99,0.0,-1.0,0.0,0.0]
[1778478170110,57.07,80848.49,0.0,-1.0,0.0,0.0]
[1778478173191,57.07,80847.99,0.0,-1.0,0.0,0.0]
[1778478173309,57.07,80847.99,0.0,-1.0,0.0,0.0]
[1778478174209,57.07,80847.76,0.0,-1.0,0.0,0.0]
[1778478174309,57.07,80847.76,0.0,-1.0,0.0,0.0]
[1778478180180,57.07,80845.79,0.0,-1.0,0.0,0.0]
[1778478181329,57.07,80845.79,0.0,-1.0,0.0,0.0]
[1778478181559,57.07,80845.74,0.0,-1.0,0.0,0.0]
[1778478187230,57.07,80836.23,0.0,-1.0,0.0,0.0]
[1778478189292,57.07,80834.55,0.0,-1.0,0.0,0.0]
[1778478189310,57.07,80834.55,0.0,-1.0,0.0,0.0]
[1778478192486,57.07,80834.19,0.0,-1.0,0.0,0.0]
[1778478192558,57.07,80834.3,0.0,-1.0,0.0,0.0]
[1778478196340,57.07,80833.94,0.0,-1.0,0.0,0.0]
[1778478196559,57.07,80833.94,0.0,-1.0,0.0,0.0]
[1778478202336,57.07,80831.07,0.0,-1.0,0.0,0.0]
[1778478203058,57.07,80831.07,0.0,-1.0,0.0,0.0]
[1778478203314,57.07,80831.07,0.0,-1.0,0.0,0.0]
[1778478207662,57.07,80823.81,0.0,-1.0,0.0,0.0]
[1778478207809,57.07,80823.81,0.0,-1.0,0.0,0.0]
[1778478209385,57.07,80811.39,0.0,-1.0,0.0,0.0]
[1778478210392,57.07,80811.24,0.0,-1.0,0.0,0.0]
[1778478211718,57.07,80811.25,0.0,-1.0,0.0,0.0]
[1778478211809,57.07,80811.25,0.0,-1.0,0.0,0.0]
[1778478217441,57.07,80810.31,0.0,-1.0,0.0,0.0]
[1778478220878,57.07,80808.14,0.0,-1.0,0.0,0.0]
[1778478221062,57.07,80808.14,0.0,-1.0,0.0,0.0]
[1778478223262,57.07,80807.71,0.0,-1.0,0.0,0.0]
[1778478223310,57.07,80807.71,0.0,-1.0,0.0,0.0]
[1778478226783,57.07,80806.72,0.0,-1.0,0.0,0.0]
[1778478226808,57.07,80806.72,0.0,-1.0,0.0,0.0]
[1778478232546,57.07,80808.25,0.0,-1.0,0.0,0.0]
[1778478233724,57.07,80810.06,0.0,-1.0,0.0,0.0]
[1778478233810,57.07,80810.06,0.0,-1.0,0.0,0.0]
[1778478237441,57.07,80811.9,0.0,-1.0,0.0,0.0]
[1778478237558,57.07,80811.9,0.0,-1.0,0.0,0.0]
[1778478239817,57.07,80812.39,0.0,-1.0,0.0,0.0]
[1778478240059,57.07,80812.39,0.0,-1.0,0.0,0.0]
[1778478245637,57.07,80812.62,0.0,-1.0,0.0,0.0]
[1778478248665,57.07,80805.08,0.0,-1.0,0.0,0.0]
[1778478250579,57.07,80805.08,0.0,-1.0,0.0,0.0]
[1778478249667,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778478250809,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778478255128,57.07,80795.93,0.0,-1.0,0.0,0.0]
[1778478255311,57.07,80795.93,0.0,-1.0,0.0,0.0]
[1778478258349,57.07,80800.7,0.0,-1.0,0.0,0.0]
[1778478258559,57.07,80800.7,0.0,-1.0,0.0,0.0]
[1778478263765,57.07,80801.15,0.0,-1.0,0.0,0.0]
[1778478265654,57.07,80799.8,0.0,-1.0,0.0,0.0]
[1778478265810,57.07,80799.8,0.0,-1.0,0.0,0.0]
[1778478267798,57.07,80799.84,0.0,-1.0,0.0,0.0]
[1778478267810,57.07,80799.84,0.0,-1.0,0.0,0.0]
[1778478271877,57.07,80797.28,0.0,-1.0,0.0,0.0]
[1778478272064,57.07,80797.28,0.0,-1.0,0.0,0.0]
[1778478276340,57.07,80794.22,0.0,-1.0,0.0,0.0]
[1778478276558,57.07,80794.22,0.0,-1.0,0.0,0.0]
[1778478277378,57.07,80793.37,0.0,-1.0,0.0,0.0]
[1778478277560,57.07,80793.37,0.0,-1.0,0.0,0.0]
[1778478280945,57.07,80788.44,0.0,-1.0,0.0,0.0]
[1778478281060,57.07,80788.44,0.0,-1.0,0.0,0.0]
[1778478284232,57.07,80781.39,0.0,-1.0,0.0,0.0]
[1778478284309,57.07,80781.39,0.0,-1.0,0.0,0.0]
[1778478289947,57.07,80781.08,0.0,-1.0,0.0,0.0]
[1778478294982,57.07,80780.67,0.0,-1.0,0.0,0.0]
[1778478298967,57.07,80778.28,0.0,-1.0,0.0,0.0]
[1778478299060,57.07,80778.28,0.0,-1.0,0.0,0.0]
[1778478302034,57.07,80766.94,0.0,-1.0,0.0,0.0]
[1778478303041,57.07,80752.89,0.0,-1.0,0.0,0.0]
[1778478304048,57.07,80751.69,0.0,-1.0,0.0,0.0]
[1778478306876,57.07,80752.94,0.0,-1.0,0.0,0.0]
[1778478307060,57.07,80752.94,0.0,-1.0,0.0,0.0]
[1778478312109,57.07,80753.49,0.0,-1.0,0.0,0.0]
[1778478313275,57.07,80753.49,0.0,-1.0,0.0,0.0]
[1778478313307,57.07,80753.49,0.0,-1.0,0.0,0.0]
[1778478313970,57.07,80752.9,0.0,-1.0,0.0,0.0]
[1778478314062,57.07,80752.9,0.0,-1.0,0.0,0.0]
[1778478320165,57.07,80749.14,0.0,-1.0,0.0,0.0]
[1778478323857,57.07,80748.28,0.0,-1.0,0.0,0.0]
[1778478324061,57.07,80748.28,0.0,-1.0,0.0,0.0]
[1778478327048,57.07,80755.08,0.0,-1.0,0.0,0.0]
[1778478327059,57.07,80755.08,0.0,-1.0,0.0,0.0]
[1778478328667,57.07,80758.56,0.0,-1.0,0.0,0.0]
[1778478328809,57.07,80759.66,0.0,-1.0,0.0,0.0]
[1778478332334,57.07,80758.59,0.0,-1.0,0.0,0.0]
[1778478332558,57.07,80758.59,0.0,-1.0,0.0,0.0]
[1778478338592,57.07,80758.52,0.0,-1.0,0.0,0.0]
[1778478338808,57.07,80758.3,0.0,-1.0,0.0,0.0]
[1778478340483,57.07,80758.41,0.0,-1.0,0.0,0.0]
[1778478340565,57.07,80758.41,0.0,-1.0,0.0,0.0]
[1778478348361,57.07,80758.54,0.0,-1.0,0.0,0.0]
[1778478352311,57.07,80760.24,0.0,-1.0,0.0,0.0]
[1778478353041,57.07,80760.52,0.0,-1.0,0.0,0.0]
[1778478353060,57.07,80760.52,0.0,-1.0,0.0,0.0]
[1778478354404,57.07,80769.74,0.0,-1.0,0.0,0.0]
[1778478355411,57.07,80772.73,0.0,-1.0,0.0,0.0]
[1778478357017,57.07,80772.76,0.0,-1.0,0.0,0.0]
[1778478357064,57.07,80772.76,0.0,-1.0,0.0,0.0]
[1778478363467,57.07,80773.96,0.0,-1.0,0.0,0.0]
[1778478368502,57.07,80772.97,0.0,-1.0,0.0,0.0]
[1778478373537,57.07,80773.16,0.0,-1.0,0.0,0.0]
[1778478377121,57.07,80773.74,0.0,-1.0,0.0,0.0]
[1778478377309,57.07,80773.74,0.0,-1.0,0.0,0.0]
[1778478377982,57.07,80774.19,0.0,-1.0,0.0,0.0]
[1778478378060,57.07,80774.19,0.0,-1.0,0.0,0.0]
[1778478380586,57.07,80783.78,0.0,-1.0,0.0,0.0]
[1778478382093,57.07,80784.22,0.0,-1.0,0.0,0.0]
[1778478382309,57.07,80784.22,0.0,-1.0,0.0,0.0]
[1778478382537,57.07,80784.22,0.0,-1.0,0.0,0.0]
[1778478382559,57.07,80784.22,0.0,-1.0,0.0,0.0]
[1778478387630,57.07,80782.21,0.0,-1.0,0.0,0.0]
[1778478387810,57.07,80782.04,0.0,-1.0,0.0,0.0]
[1778478388258,57.07,80782.04,0.0,-1.0,0.0,0.0]
[1778478388308,57.07,80782.04,0.0,-1.0,0.0,0.0]
[1778478397600,57.07,80779.05,0.0,-1.0,0.0,0.0]
[1778478397809,57.07,80783.43,0.0,-1.0,0.0,0.0]
[1778478398031,57.07,80783.43,0.0,-1.0,0.0,0.0]
[1778478398059,57.07,80783.43,0.0,-1.0,0.0,0.0]
[1778478402283,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778478402308,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778478402390,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778478402559,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778478407301,57.07,80788.43,0.0,-1.0,0.0,0.0]
[1778478407310,57.07,80788.43,0.0,-1.0,0.0,0.0]
[1778478413818,57.07,80788.67,0.0,-1.0,0.0,0.0]
[1778478415020,57.07,80788.67,0.0,-1.0,0.0,0.0]
[1778478415057,57.07,80788.67,0.0,-1.0,0.0,0.0]
[1778478420867,57.07,80788.87,0.0,-1.0,0.0,0.0]
[1778478421787,57.07,80788.87,0.0,-1.0,0.0,0.0]
[1778478421811,57.07,80788.87,0.0,-1.0,0.0,0.0]
[1778478421919,57.07,80788.87,0.0,-1.0,0.0,0.0]
[1778478422064,57.07,80788.87,0.0,-1.0,0.0,0.0]
[1778478426894,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778478427063,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778478427512,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778478427559,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778478432951,57.07,80793.84,0.0,-1.0,0.0,0.0]
[1778478437987,57.07,80794.23,0.0,-1.0,0.0,0.0]
[1778478443023,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778478444024,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778478444060,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778478444552,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778478444559,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778478450076,57.07,80800.75,0.0,-1.0,0.0,0.0]
[1778478453164,57.07,80800.71,0.0,-1.0,0.0,0.0]
[1778478453308,57.07,80800.71,0.0,-1.0,0.0,0.0]
[1778478453574,57.07,80800.71,0.0,-1.0,0.0,0.0]
[1778478453813,57.07,80800.71,0.0,-1.0,0.0,0.0]
[1778478459157,57.07,80800.9,0.0,-1.0,0.0,0.0]
[1778478462312,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778478462435,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778478462559,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778478471241,57.07,80801.55,0.0,-1.0,0.0,0.0]
[1778478476276,57.07,80801.49,0.0,-1.0,0.0,0.0]
[1778478481321,57.07,80799.94,0.0,-1.0,0.0,0.0]
[1778478482324,57.07,80789.58,0.0,-1.0,0.0,0.0]
[1778478484689,57.07,80794.33,0.0,-1.0,0.0,0.0]
[1778478484810,57.07,80794.33,0.0,-1.0,0.0,0.0]
[1778478484783,57.07,80794.0,0.0,-1.0,0.0,0.0]
[1778478485375,57.07,80794.0,0.0,-1.0,0.0,0.0]
[1778478485558,57.07,80794.0,0.0,-1.0,0.0,0.0]
[1778478489373,57.07,80801.07,0.0,-1.0,0.0,0.0]
[1778478490381,57.07,80803.26,0.0,-1.0,0.0,0.0]
[1778478491318,57.07,80803.26,0.0,-1.0,0.0,0.0]
[1778478491562,57.07,80803.26,0.0,-1.0,0.0,0.0]
[1778478491603,57.07,80803.46,0.0,-1.0,0.0,0.0]
[1778478491917,57.07,80803.46,0.0,-1.0,0.0,0.0]
[1778478492060,57.07,80803.46,0.0,-1.0,0.0,0.0]
[1778478492394,57.07,80804.16,0.0,-1.0,0.0,0.0]
[1778478497429,57.07,80803.87,0.0,-1.0,0.0,0.0]
[1778478503472,57.07,80803.95,0.0,-1.0,0.0,0.0]
[1778478504479,57.07,80804.62,0.0,-1.0,0.0,0.0]
[1778478506713,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778478506809,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778478506814,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778478507352,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778478507558,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778478507647,57.07,80805.24,0.0,-1.0,0.0,0.0]
[1778478509514,57.07,80806.12,0.0,-1.0,0.0,0.0]
[1778478511528,57.07,80806.01,0.0,-1.0,0.0,0.0]
[1778478516563,57.07,80806.31,0.0,-1.0,0.0,0.0]
[1778478517570,57.07,80805.66,0.0,-1.0,0.0,0.0]
[1778478518577,57.07,80803.64,0.0,-1.0,0.0,0.0]
[1778478520591,57.07,80804.6,0.0,-1.0,0.0,0.0]
[1778478520948,57.07,80804.6,0.0,-1.0,0.0,0.0]
[1778478521059,57.07,80804.6,0.0,-1.0,0.0,0.0]
[1778478521724,57.07,80804.6,0.0,-1.0,0.0,0.0]
[1778478521810,57.07,80804.6,0.0,-1.0,0.0,0.0]
[1778478521911,57.07,80804.6,0.0,-1.0,0.0,0.0]
[1778478526633,57.07,80805.37,0.0,-1.0,0.0,0.0]
[1778478527707,57.07,80805.37,0.0,-1.0,0.0,0.0]
[1778478527809,57.07,80805.37,0.0,-1.0,0.0,0.0]
[1778478527910,57.07,80805.56,0.0,-1.0,0.0,0.0]
[1778478531670,57.07,80804.89,0.0,-1.0,0.0,0.0]
[1778478536705,57.07,80803.77,0.0,-1.0,0.0,0.0]
[1778478539285,57.07,80803.3,0.0,-1.0,0.0,0.0]
[1778478539309,57.07,80803.3,0.0,-1.0,0.0,0.0]
[1778478542747,57.07,80804.01,0.0,-1.0,0.0,0.0]
[1778478543755,57.07,80805.42,0.0,-1.0,0.0,0.0]
[1778478544728,57.07,80805.42,0.0,-1.0,0.0,0.0]
[1778478544809,57.07,80805.42,0.0,-1.0,0.0,0.0]
[1778478544911,57.07,80805.46,0.0,-1.0,0.0,0.0]
[1778478545128,57.07,80805.46,0.0,-1.0,0.0,0.0]
[1778478545310,57.07,80805.46,0.0,-1.0,0.0,0.0]
[1778478547782,57.07,80806.09,0.0,-1.0,0.0,0.0]
[1778478548789,57.07,80815.76,0.0,-1.0,0.0,0.0]
[1778478549796,57.07,80815.44,0.0,-1.0,0.0,0.0]
[1778478551059,57.07,80815.46,0.0,-1.0,0.0,0.0]
[1778478551310,57.07,80815.46,0.0,-1.0,0.0,0.0]
[1778478551691,57.07,80815.46,0.0,-1.0,0.0,0.0]
[1778478551809,57.07,80815.46,0.0,-1.0,0.0,0.0]
[1778478551810,57.07,80815.61,0.0,-1.0,0.0,0.0]
[1778478554831,57.07,80816.69,0.0,-1.0,0.0,0.0]
[1778478555838,57.07,80817.36,0.0,-1.0,0.0,0.0]
[1778478561880,57.07,80817.65,0.0,-1.0,0.0,0.0]
[1778478566305,57.07,80817.88,0.0,-1.0,0.0,0.0]
[1778478566559,57.07,80817.88,0.0,-1.0,0.0,0.0]
[1778478566881,57.07,80817.88,0.0,-1.0,0.0,0.0]
[1778478566915,57.07,80818.35,0.0,-1.0,0.0,0.0]
[1778478567059,57.07,80818.35,0.0,-1.0,0.0,0.0]
[1778478568929,57.07,80819.38,0.0,-1.0,0.0,0.0]
[1778478571952,57.07,80820.88,0.0,-1.0,0.0,0.0]
[1778478572961,57.07,80822.61,0.0,-1.0,0.0,0.0]
[1778478573967,57.07,80829.41,0.0,-1.0,0.0,0.0]
[1778478574894,57.07,80829.41,0.0,-1.0,0.0,0.0]
[1778478574974,57.07,80830.77,0.0,-1.0,0.0,0.0]
[1778478575060,57.07,80830.77,0.0,-1.0,0.0,0.0]
[1778478575760,57.07,80830.77,0.0,-1.0,0.0,0.0]
[1778478575809,57.07,80830.77,0.0,-1.0,0.0,0.0]
[1778478576988,57.07,80829.98,0.0,-1.0,0.0,0.0]
[1778478581017,57.07,80830.57,0.0,-1.0,0.0,0.0]
[1778478582024,57.07,80831.18,0.0,-1.0,0.0,0.0]
[1778478583951,57.07,80831.18,0.0,-1.0,0.0,0.0]
[1778478584062,57.07,80831.21,0.0,-1.0,0.0,0.0]
[1778478584359,57.07,80831.21,0.0,-1.0,0.0,0.0]
[1778478584560,57.07,80831.21,0.0,-1.0,0.0,0.0]
[1778478584660,57.07,80830.85,0.0,-1.0,0.0,0.0]
[1778478590080,57.07,80830.89,0.0,-1.0,0.0,0.0]
[1778478596122,57.07,80830.75,0.0,-1.0,0.0,0.0]
[1778478600432,57.07,80831.11,0.0,-1.0,0.0,0.0]
[1778478600562,57.07,80831.11,0.0,-1.0,0.0,0.0]
[1778478600639,57.07,80830.37,0.0,-1.0,0.0,0.0]
[1778478601157,57.07,80824.9,0.0,-1.0,0.0,0.0]
[1778478602427,57.07,80824.9,0.0,-1.0,0.0,0.0]
[1778478602559,57.07,80824.9,0.0,-1.0,0.0,0.0]
[1778478602638,57.07,80819.91,0.0,-1.0,0.0,0.0]
[1778478603171,57.07,80825.08,0.0,-1.0,0.0,0.0]
[1778478604178,57.07,80832.55,0.0,-1.0,0.0,0.0]
[1778478605425,57.07,80832.55,0.0,-1.0,0.0,0.0]
[1778478605561,57.07,80832.55,0.0,-1.0,0.0,0.0]
[1778478605859,57.07,80832.55,0.0,-1.0,0.0,0.0]
[1778478605888,57.07,80834.45,0.0,-1.0,0.0,0.0]
[1778478606062,57.07,80834.45,0.0,-1.0,0.0,0.0]
[1778478607199,57.07,80835.01,0.0,-1.0,0.0,0.0]
[1778478608206,57.07,80838.78,0.0,-1.0,0.0,0.0]
[1778478609213,57.07,80839.47,0.0,-1.0,0.0,0.0]
[1778478610220,57.07,80840.2,0.0,-1.0,0.0,0.0]
[1778478611896,57.07,80840.2,0.0,-1.0,0.0,0.0]
[1778478611911,57.07,80840.08,0.0,-1.0,0.0,0.0]
[1778478612064,57.07,80840.08,0.0,-1.0,0.0,0.0]
[1778478612111,57.07,80840.08,0.0,-1.0,0.0,0.0]
[1778478612310,57.07,80840.08,0.0,-1.0,0.0,0.0]
[1778478618276,57.07,80839.68,0.0,-1.0,0.0,0.0]
[1778478621300,57.07,80840.36,0.0,-1.0,0.0,0.0]
[1778478622307,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778478623293,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778478623309,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778478623753,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778478623809,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778478623910,57.07,80840.32,0.0,-1.0,0.0,0.0]
[1778478624321,57.07,80839.72,0.0,-1.0,0.0,0.0]
[1778478625328,57.07,80840.85,0.0,-1.0,0.0,0.0]
[1778478630364,57.07,80840.94,0.0,-1.0,0.0,0.0]
[1778478635399,57.07,80840.05,0.0,-1.0,0.0,0.0]
[1778478638218,57.07,80839.62,0.0,-1.0,0.0,0.0]
[1778478638309,57.07,80839.62,0.0,-1.0,0.0,0.0]
[1778478638629,57.07,80839.62,0.0,-1.0,0.0,0.0]
[1778478638813,57.07,80839.62,0.0,-1.0,0.0,0.0]
[1778478638913,57.07,80839.84,0.0,-1.0,0.0,0.0]
[1778478640435,57.07,80840.42,0.0,-1.0,0.0,0.0]
[1778478641442,57.07,80825.69,0.0,-1.0,0.0,0.0]
[1778478642449,57.07,80808.94,0.0,-1.0,0.0,0.0]
[1778478643456,57.07,80808.54,0.0,-1.0,0.0,0.0]
[1778478644893,57.07,80808.54,0.0,-1.0,0.0,0.0]
[1778478645060,57.07,80808.54,0.0,-1.0,0.0,0.0]
[1778478644939,57.07,80809.12,0.0,-1.0,0.0,0.0]
[1778478645369,57.07,80809.12,0.0,-1.0,0.0,0.0]
[1778478645566,57.07,80809.12,0.0,-1.0,0.0,0.0]
[1778478645667,57.07,80809.04,0.0,-1.0,0.0,0.0]
[1778478648491,57.07,80809.74,0.0,-1.0,0.0,0.0]
[1778478653526,57.07,80815.38,0.0,-1.0,0.0,0.0]
[1778478657439,57.07,80815.51,0.0,-1.0,0.0,0.0]
[1778478657558,57.07,80815.51,0.0,-1.0,0.0,0.0]
[1778478657989,57.07,80815.51,0.0,-1.0,0.0,0.0]
[1778478658063,57.07,80815.51,0.0,-1.0,0.0,0.0]
[1778478658088,57.07,80815.45,0.0,-1.0,0.0,0.0]
[1778478662589,57.07,80816.87,0.0,-1.0,0.0,0.0]
[1778478663634,57.07,80816.87,0.0,-1.0,0.0,0.0]
[1778478663809,57.07,80816.87,0.0,-1.0,0.0,0.0]
[1778478664095,57.07,80816.87,0.0,-1.0,0.0,0.0]
[1778478663861,57.07,80817.94,0.0,-1.0,0.0,0.0]
[1778478664309,57.07,80817.94,0.0,-1.0,0.0,0.0]
[1778478670645,57.07,80817.97,0.0,-1.0,0.0,0.0]
[1778478673074,57.07,80817.96,0.0,-1.0,0.0,0.0]
[1778478672659,57.07,80819.91,0.0,-1.0,0.0,0.0]
[1778478673308,57.07,80819.91,0.0,-1.0,0.0,0.0]
[1778478673662,57.07,80819.91,0.0,-1.0,0.0,0.0]
[1778478673810,57.07,80819.91,0.0,-1.0,0.0,0.0]
[1778478673910,57.07,80819.99,0.0,-1.0,0.0,0.0]
[1778478679709,57.07,80821.63,0.0,-1.0,0.0,0.0]
[1778478681207,57.07,80821.63,0.0,-1.0,0.0,0.0]
[1778478681308,57.07,80821.63,0.0,-1.0,0.0,0.0]
[1778478681723,57.07,80822.55,0.0,-1.0,0.0,0.0]
[1778478682161,57.07,80822.55,0.0,-1.0,0.0,0.0]
[1778478682311,57.07,80822.55,0.0,-1.0,0.0,0.0]
[1778478682730,57.07,80823.12,0.0,-1.0,0.0,0.0]
[1778478683737,57.07,80824.79,0.0,-1.0,0.0,0.0]
[1778478687765,57.07,80824.19,0.0,-1.0,0.0,0.0]
[1778478688405,57.07,80824.19,0.0,-1.0,0.0,0.0]
[1778478688559,57.07,80824.19,0.0,-1.0,0.0,0.0]
[1778478688772,57.07,80824.66,0.0,-1.0,0.0,0.0]
[1778478689814,57.07,80824.66,0.0,-1.0,0.0,0.0]
[1778478690053,57.07,80824.66,0.0,-1.0,0.0,0.0]
[1778478689870,57.07,80826.45,0.0,-1.0,0.0,0.0]
[1778478690786,57.07,80831.13,0.0,-1.0,0.0,0.0]
[1778478691670,57.07,80831.13,0.0,-1.0,0.0,0.0]
[1778478691810,57.07,80831.13,0.0,-1.0,0.0,0.0]
[1778478692048,57.07,80831.13,0.0,-1.0,0.0,0.0]
[1778478692077,57.07,80831.13,0.0,-1.0,0.0,0.0]
[1778478691908,57.07,80837.48,0.0,-1.0,0.0,0.0]
[1778478693807,57.07,80838.1,0.0,-1.0,0.0,0.0]
[1778478695821,57.07,80838.81,0.0,-1.0,0.0,0.0]
[1778478699849,57.07,80838.2,0.0,-1.0,0.0,0.0]
[1778478701915,57.07,80838.2,0.0,-1.0,0.0,0.0]
[1778478702061,57.07,80838.2,0.0,-1.0,0.0,0.0]
[1778478702124,57.07,80837.99,0.0,-1.0,0.0,0.0]
[1778478703037,57.07,80832.89,0.0,-1.0,0.0,0.0]
[1778478703877,57.07,80830.88,0.0,-1.0,0.0,0.0]
[1778478704914,57.07,80830.88,0.0,-1.0,0.0,0.0]
[1778478705060,57.07,80830.88,0.0,-1.0,0.0,0.0]
[1778478704960,57.07,80829.4,0.0,-1.0,0.0,0.0]
[1778478707907,57.07,80824.93,0.0,-1.0,0.0,0.0]
[1778478708913,57.07,80816.24,0.0,-1.0,0.0,0.0]
[1778478709783,57.07,80816.24,0.0,-1.0,0.0,0.0]
[1778478709810,57.07,80816.24,0.0,-1.0,0.0,0.0]
[1778478709920,57.07,80814.91,0.0,-1.0,0.0,0.0]
[1778478710927,57.07,80811.69,0.0,-1.0,0.0,0.0]
[1778478711646,57.07,80811.69,0.0,-1.0,0.0,0.0]
[1778478711811,57.07,80811.69,0.0,-1.0,0.0,0.0]
[1778478711934,57.07,80809.64,0.0,-1.0,0.0,0.0]
[1778478712941,57.07,80807.42,0.0,-1.0,0.0,0.0]
[1778478713948,57.07,80806.88,0.0,-1.0,0.0,0.0]
[1778478717976,57.07,80801.4,0.0,-1.0,0.0,0.0]
[1778478720089,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778478720308,57.07,80801.5,0.0,-1.0,0.0,0.0]
[1778478721058,57.07,80801.5,0.0,-1.0,0.0,0.0]
[1778478720184,57.07,80801.5,0.0,-1.0,0.0,0.0]
[1778478721309,57.07,80801.5,0.0,-1.0,0.0,0.0]
[1778478722004,57.07,80800.85,0.0,-1.0,0.0,0.0]
[1778478728046,57.07,80797.61,0.0,-1.0,0.0,0.0]
[1778478729053,57.07,80794.71,0.0,-1.0,0.0,0.0]
[1778478730539,57.07,80794.82,0.0,-1.0,0.0,0.0]
[1778478730559,57.07,80794.82,0.0,-1.0,0.0,0.0]
[1778478731067,57.07,80794.93,0.0,-1.0,0.0,0.0]
[1778478731293,57.07,80794.93,0.0,-1.0,0.0,0.0]
[1778478731312,57.07,80794.93,0.0,-1.0,0.0,0.0]
[1778478732074,57.07,80795.64,0.0,-1.0,0.0,0.0]
[1778478734088,57.07,80794.1,0.0,-1.0,0.0,0.0]
[1778478735095,57.07,80792.81,0.0,-1.0,0.0,0.0]
[1778478738116,57.07,80793.26,0.0,-1.0,0.0,0.0]
[1778478739025,57.07,80793.26,0.0,-1.0,0.0,0.0]
[1778478739059,57.07,80793.26,0.0,-1.0,0.0,0.0]
[1778478739123,57.07,80794.21,0.0,-1.0,0.0,0.0]
[1778478739967,57.07,80794.21,0.0,-1.0,0.0,0.0]
[1778478740060,57.07,80794.21,0.0,-1.0,0.0,0.0]
[1778478741137,57.07,80793.51,0.0,-1.0,0.0,0.0]
[1778478743151,57.07,80790.81,0.0,-1.0,0.0,0.0]
[1778478745165,57.07,80788.8,0.0,-1.0,0.0,0.0]
[1778478746173,57.07,80776.39,0.0,-1.0,0.0,0.0]
[1778478747165,57.07,80776.39,0.0,-1.0,0.0,0.0]
[1778478747180,57.07,80774.17,0.0,-1.0,0.0,0.0]
[1778478747310,57.07,80774.17,0.0,-1.0,0.0,0.0]
[1778478748475,57.07,80774.17,0.0,-1.0,0.0,0.0]
[1778478748561,57.07,80774.17,0.0,-1.0,0.0,0.0]
[1778478748572,57.07,80773.65,0.0,-1.0,0.0,0.0]
[1778478749194,57.07,80777.68,0.0,-1.0,0.0,0.0]
[1778478750604,57.07,80777.68,0.0,-1.0,0.0,0.0]
[1778478750809,57.07,80777.68,0.0,-1.0,0.0,0.0]
[1778478750910,57.07,80777.2,0.0,-1.0,0.0,0.0]
[1778478751208,57.07,80777.31,0.0,-1.0,0.0,0.0]
[1778478754148,57.07,80777.31,0.0,-1.0,0.0,0.0]
[1778478753223,57.07,80776.65,0.0,-1.0,0.0,0.0]
[1778478754310,57.07,80776.65,0.0,-1.0,0.0,0.0]
[1778478754356,57.07,80777.43,0.0,-1.0,0.0,0.0]
[1778478755933,57.07,80777.43,0.0,-1.0,0.0,0.0]
[1778478756063,57.07,80777.43,0.0,-1.0,0.0,0.0]
[1778478757250,57.07,80778.04,0.0,-1.0,0.0,0.0]
[1778478761278,57.07,80778.96,0.0,-1.0,0.0,0.0]
[1778478762285,57.07,80778.55,0.0,-1.0,0.0,0.0]
[1778478766508,57.07,80778.2,0.0,-1.0,0.0,0.0]
[1778478766558,57.07,80778.2,0.0,-1.0,0.0,0.0]
[1778478766609,57.07,80778.2,0.0,-1.0,0.0,0.0]
[1778478767627,57.07,80778.2,0.0,-1.0,0.0,0.0]
[1778478767808,57.07,80778.2,0.0,-1.0,0.0,0.0]
[1778478769334,57.07,80780.49,0.0,-1.0,0.0,0.0]
[1778478771348,57.07,80780.14,0.0,-1.0,0.0,0.0]
[1778478773181,57.07,80780.14,0.0,-1.0,0.0,0.0]
[1778478773311,57.07,80780.21,0.0,-1.0,0.0,0.0]
[1778478773918,57.07,80780.21,0.0,-1.0,0.0,0.0]
[1778478774059,57.07,80780.21,0.0,-1.0,0.0,0.0]
[1778478774160,57.07,80780.21,0.0,-1.0,0.0,0.0]
[1778478777390,57.07,80777.47,0.0,-1.0,0.0,0.0]
[1778478778397,57.07,80779.68,0.0,-1.0,0.0,0.0]
[1778478779942,57.07,80779.68,0.0,-1.0,0.0,0.0]
[1778478780059,57.07,80779.68,0.0,-1.0,0.0,0.0]
[1778478780160,57.07,80783.38,0.0,-1.0,0.0,0.0]
[1778478780411,57.07,80783.99,0.0,-1.0,0.0,0.0]
[1778478781418,57.07,80786.48,0.0,-1.0,0.0,0.0]
[1778478782425,57.07,80785.59,0.0,-1.0,0.0,0.0]
[1778478785068,57.07,80785.57,0.0,-1.0,0.0,0.0]
[1778478785127,57.07,80786.13,0.0,-1.0,0.0,0.0]
[1778478785309,57.07,80786.13,0.0,-1.0,0.0,0.0]
[1778478785682,57.07,80786.13,0.0,-1.0,0.0,0.0]
[1778478785811,57.07,80786.13,0.0,-1.0,0.0,0.0]
[1778478785882,57.07,80790.3,0.0,-1.0,0.0,0.0]
[1778478786453,57.07,80792.43,0.0,-1.0,0.0,0.0]
[1778478788658,57.07,80792.18,0.0,-1.0,0.0,0.0]
[1778478788810,57.07,80792.18,0.0,-1.0,0.0,0.0]
[1778478788911,57.07,80794.61,0.0,-1.0,0.0,0.0]
[1778478789474,57.07,80797.05,0.0,-1.0,0.0,0.0]
[1778478790487,57.07,80797.88,0.0,-1.0,0.0,0.0]
[1778478792496,57.07,80798.95,0.0,-1.0,0.0,0.0]
[1778478795960,57.07,80798.99,0.0,-1.0,0.0,0.0]
[1778478796059,57.07,80798.99,0.0,-1.0,0.0,0.0]
[1778478799547,57.07,80800.95,0.0,-1.0,0.0,0.0]
[1778478801931,57.07,80801.02,0.0,-1.0,0.0,0.0]
[1778478802063,57.07,80801.02,0.0,-1.0,0.0,0.0]
[1778478802136,57.07,80801.33,0.0,-1.0,0.0,0.0]
[1778478802354,57.07,80801.33,0.0,-1.0,0.0,0.0]
[1778478802559,57.07,80801.33,0.0,-1.0,0.0,0.0]
[1778478803575,57.07,80800.15,0.0,-1.0,0.0,0.0]
[1778478804582,57.07,80800.77,0.0,-1.0,0.0,0.0]
[1778478805589,57.07,80792.99,0.0,-1.0,0.0,0.0]
[1778478806289,57.07,80792.99,0.0,-1.0,0.0,0.0]
[1778478806312,57.07,80792.99,0.0,-1.0,0.0,0.0]
[1778478806596,57.07,80787.39,0.0,-1.0,0.0,0.0]
[1778478807603,57.07,80785.31,0.0,-1.0,0.0,0.0]
[1778478808695,57.07,80785.31,0.0,-1.0,0.0,0.0]
[1778478808809,57.07,80785.31,0.0,-1.0,0.0,0.0]
[1778478808906,57.07,80783.91,0.0,-1.0,0.0,0.0]
[1778478810624,57.07,80783.35,0.0,-1.0,0.0,0.0]
[1778478811631,57.07,80782.11,0.0,-1.0,0.0,0.0]
[1778478814242,57.07,80782.33,0.0,-1.0,0.0,0.0]
[1778478814101,57.07,80780.89,0.0,-1.0,0.0,0.0]
[1778478814309,57.07,80780.89,0.0,-1.0,0.0,0.0]
[1778478814652,57.07,80780.19,0.0,-1.0,0.0,0.0]
[1778478819038,57.07,80780.21,0.0,-1.0,0.0,0.0]
[1778478819059,57.07,80780.21,0.0,-1.0,0.0,0.0]
[1778478820464,57.07,80781.09,0.0,-1.0,0.0,0.0]
[1778478820560,57.07,80781.09,0.0,-1.0,0.0,0.0]
[1778478824924,57.07,80781.83,0.0,-1.0,0.0,0.0]
[1778478825059,57.07,80781.83,0.0,-1.0,0.0,0.0]
[1778478829701,57.07,80777.92,0.0,-1.0,0.0,0.0]
[1778478829809,57.07,80777.92,0.0,-1.0,0.0,0.0]
[1778478829911,57.07,80777.92,0.0,-1.0,0.0,0.0]
[1778478830058,57.07,80777.92,0.0,-1.0,0.0,0.0]
[1778478835987,57.07,80777.46,0.0,-1.0,0.0,0.0]
[1778478836062,57.07,80777.46,0.0,-1.0,0.0,0.0]
[1778478840143,57.07,80780.05,0.0,-1.0,0.0,0.0]
[1778478844469,57.07,80780.42,0.0,-1.0,0.0,0.0]
[1778478844560,57.07,80780.42,0.0,-1.0,0.0,0.0]
[1778478846570,57.07,80778.2,0.0,-1.0,0.0,0.0]
[1778478846810,57.07,80778.2,0.0,-1.0,0.0,0.0]
[1778478851260,57.07,80776.59,0.0,-1.0,0.0,0.0]
[1778478851308,57.07,80778.18,0.0,-1.0,0.0,0.0]
[1778478857243,57.07,80780.49,0.0,-1.0,0.0,0.0]
[1778478857309,57.07,80780.52,0.0,-1.0,0.0,0.0]
[1778478857838,57.07,80780.52,0.0,-1.0,0.0,0.0]
[1778478858059,57.07,80780.52,0.0,-1.0,0.0,0.0]
[1778478863564,57.07,80781.06,0.0,-1.0,0.0,0.0]
[1778478863811,57.07,80781.06,0.0,-1.0,0.0,0.0]
[1778478869007,57.07,80785.4,0.0,-1.0,0.0,0.0]
[1778478869063,57.07,80785.4,0.0,-1.0,0.0,0.0]
[1778478872480,57.07,80786.0,0.0,-1.0,0.0,0.0]
[1778478872559,57.07,80786.0,0.0,-1.0,0.0,0.0]
[1778478874094,57.07,80783.59,0.0,-1.0,0.0,0.0]
[1778478874310,57.07,80784.97,0.0,-1.0,0.0,0.0]
[1778478877047,57.07,80785.01,0.0,-1.0,0.0,0.0]
[1778478877058,57.07,80785.01,0.0,-1.0,0.0,0.0]
[1778478882179,57.07,80787.59,0.0,-1.0,0.0,0.0]
[1778478882308,57.07,80787.59,0.0,-1.0,0.0,0.0]
[1778478884556,57.07,80785.14,0.0,-1.0,0.0,0.0]
[1778478884808,57.07,80785.14,0.0,-1.0,0.0,0.0]
[1778478887158,57.07,80793.59,0.0,-1.0,0.0,0.0]
[1778478892193,57.07,80793.74,0.0,-1.0,0.0,0.0]
[1778478895549,57.07,80794.16,0.0,-1.0,0.0,0.0]
[1778478896221,57.07,80831.96,0.0,-1.0,0.0,0.0]
[1778478897229,57.07,80837.18,0.0,-1.0,0.0,0.0]
[1778478899455,57.07,80837.66,0.0,-1.0,0.0,0.0]
[1778478905178,57.07,80833.79,0.0,-1.0,0.0,0.0]
[1778478907562,57.07,80832.73,0.0,-1.0,0.0,0.0]
[1778478907567,57.07,80832.73,0.0,-1.0,0.0,0.0]
[1778478907808,57.07,80832.73,0.0,-1.0,0.0,0.0]
[1778478912335,57.07,80823.67,0.0,-1.0,0.0,0.0]
[1778478913342,57.07,80824.94,0.0,-1.0,0.0,0.0]
[1778478918377,57.07,80824.66,0.0,-1.0,0.0,0.0]
[1778478920285,57.07,80824.66,0.0,-1.0,0.0,0.0]
[1778478920311,57.07,80824.66,0.0,-1.0,0.0,0.0]
[1778478925426,57.07,80824.92,0.0,-1.0,0.0,0.0]
[1778478931468,57.07,80824.56,0.0,-1.0,0.0,0.0]
[1778478937511,57.07,80828.43,0.0,-1.0,0.0,0.0]
[1778478938518,57.07,80837.72,0.0,-1.0,0.0,0.0]
[1778478939525,57.07,80840.53,0.0,-1.0,0.0,0.0]
[1778478943016,57.07,80839.93,0.0,-1.0,0.0,0.0]
[1778478943061,57.07,80839.93,0.0,-1.0,0.0,0.0]
[1778478943224,57.07,80839.93,0.0,-1.0,0.0,0.0]
[1778478943309,57.07,80839.93,0.0,-1.0,0.0,0.0]
[1778478948589,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778478952675,57.07,80842.17,0.0,-1.0,0.0,0.0]
[1778478952808,57.07,80842.17,0.0,-1.0,0.0,0.0]
[1778478958659,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478963551,57.07,80835.82,0.0,-1.0,0.0,0.0]
[1778478963559,57.07,80835.82,0.0,-1.0,0.0,0.0]
[1778478963997,57.07,80835.82,0.0,-1.0,0.0,0.0]
[1778478964060,57.07,80835.82,0.0,-1.0,0.0,0.0]
[1778478970140,57.07,80836.14,0.0,-1.0,0.0,0.0]
[1778478970308,57.07,80836.14,0.0,-1.0,0.0,0.0]
[1778478975778,57.07,80837.74,0.0,-1.0,0.0,0.0]
[1778478978799,57.07,80826.4,0.0,-1.0,0.0,0.0]
[1778478981293,57.07,80826.36,0.0,-1.0,0.0,0.0]
[1778478981309,57.07,80826.36,0.0,-1.0,0.0,0.0]
[1778478981666,57.07,80826.7,0.0,-1.0,0.0,0.0]
[1778478981810,57.07,80826.7,0.0,-1.0,0.0,0.0]
[1778478986859,57.07,80826.1,0.0,-1.0,0.0,0.0]
[1778478991894,57.07,80821.12,0.0,-1.0,0.0,0.0]
[1778478992843,57.07,80821.12,0.0,-1.0,0.0,0.0]
[1778478993060,57.07,80821.12,0.0,-1.0,0.0,0.0]
[1778478998943,57.07,80820.34,0.0,-1.0,0.0,0.0]
[1778479001749,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778479001809,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778479002049,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778479002060,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778479010025,57.07,80821.2,0.0,-1.0,0.0,0.0]
[1778479013071,57.07,80820.94,0.0,-1.0,0.0,0.0]
[1778479013308,57.07,80820.94,0.0,-1.0,0.0,0.0]
[1778479019092,57.07,80823.95,0.0,-1.0,0.0,0.0]
[1778479024127,57.07,80817.96,0.0,-1.0,0.0,0.0]
[1778479026424,57.07,80814.92,0.0,-1.0,0.0,0.0]
[1778479026858,57.07,80814.92,0.0,-1.0,0.0,0.0]
[1778479027642,57.07,80812.61,0.0,-1.0,0.0,0.0]
[1778479033190,57.07,80811.03,0.0,-1.0,0.0,0.0]
[1778479033533,57.07,80811.03,0.0,-1.0,0.0,0.0]
[1778479040821,57.07,80809.06,0.0,-1.0,0.0,0.0]
[1778479041060,57.07,80809.06,0.0,-1.0,0.0,0.0]
[1778479041232,57.07,80809.06,0.0,-1.0,0.0,0.0]
[1778479041310,57.07,80809.06,0.0,-1.0,0.0,0.0]
[1778479050309,57.07,80809.14,0.0,-1.0,0.0,0.0]
[1778479055344,57.07,80809.38,0.0,-1.0,0.0,0.0]
[1778479055916,57.07,80809.38,0.0,-1.0,0.0,0.0]
[1778479056062,57.07,80809.38,0.0,-1.0,0.0,0.0]
[1778479057358,57.07,80817.32,0.0,-1.0,0.0,0.0]
[1778479058365,57.07,80820.9,0.0,-1.0,0.0,0.0]
[1778479060127,57.07,80822.03,0.0,-1.0,0.0,0.0]
[1778479060311,57.07,80822.03,0.0,-1.0,0.0,0.0]
[1778479061194,57.07,80822.14,0.0,-1.0,0.0,0.0]
[1778479061310,57.07,80822.14,0.0,-1.0,0.0,0.0]
[1778479067428,57.07,80821.98,0.0,-1.0,0.0,0.0]
[1778479073470,57.07,80821.89,0.0,-1.0,0.0,0.0]
[1778479079512,57.07,80823.9,0.0,-1.0,0.0,0.0]
[1778479084879,57.07,80820.99,0.0,-1.0,0.0,0.0]
[1778479085058,57.07,80820.99,0.0,-1.0,0.0,0.0]
[1778479090868,57.07,80820.67,0.0,-1.0,0.0,0.0]
[1778479091042,57.07,80820.67,0.0,-1.0,0.0,0.0]
[1778479091060,57.07,80820.67,0.0,-1.0,0.0,0.0]
[1778479096631,57.07,80821.47,0.0,-1.0,0.0,0.0]
[1778479098818,57.07,80822.69,0.0,-1.0,0.0,0.0]
[1778479099061,57.07,80822.69,0.0,-1.0,0.0,0.0]
[1778479099395,57.07,80822.69,0.0,-1.0,0.0,0.0]
[1778479099559,57.07,80822.89,0.0,-1.0,0.0,0.0]
[1778479104687,57.07,80822.65,0.0,-1.0,0.0,0.0]
[1778479106849,57.07,80822.99,0.0,-1.0,0.0,0.0]
[1778479107062,57.07,80822.99,0.0,-1.0,0.0,0.0]
[1778479113750,57.07,80826.64,0.0,-1.0,0.0,0.0]
[1778479114682,57.07,80826.64,0.0,-1.0,0.0,0.0]
[1778479114811,57.07,80826.64,0.0,-1.0,0.0,0.0]
[1778479115234,57.07,80826.64,0.0,-1.0,0.0,0.0]
[1778479115309,57.07,80826.64,0.0,-1.0,0.0,0.0]
[1778479120800,57.07,80824.01,0.0,-1.0,0.0,0.0]
[1778479126845,57.07,80820.52,0.0,-1.0,0.0,0.0]
[1778479130057,57.07,80820.52,0.0,-1.0,0.0,0.0]
[1778479130310,57.07,80820.52,0.0,-1.0,0.0,0.0]
[1778479135908,57.07,80823.14,0.0,-1.0,0.0,0.0]
[1778479137426,57.07,80823.14,0.0,-1.0,0.0,0.0]
[1778479137560,57.07,80823.14,0.0,-1.0,0.0,0.0]
[1778479137568,57.07,80823.14,0.0,-1.0,0.0,0.0]
[1778479137809,57.07,80823.18,0.0,-1.0,0.0,0.0]
[1778479143964,57.07,80824.89,0.0,-1.0,0.0,0.0]
[1778479146990,57.07,80833.54,0.0,-1.0,0.0,0.0]
[1778479147997,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778479149218,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778479149317,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778479157060,57.07,80833.87,0.0,-1.0,0.0,0.0]
[1778479162095,57.07,80833.99,0.0,-1.0,0.0,0.0]
[1778479169144,57.07,80832.59,0.0,-1.0,0.0,0.0]
[1778479173733,57.07,80830.58,0.0,-1.0,0.0,0.0]
[1778479173809,57.07,80830.58,0.0,-1.0,0.0,0.0]
[1778479174495,57.07,80830.58,0.0,-1.0,0.0,0.0]
[1778479174558,57.07,80830.58,0.0,-1.0,0.0,0.0]
[1778479180221,57.07,80829.45,0.0,-1.0,0.0,0.0]
[1778479181349,57.07,80829.45,0.0,-1.0,0.0,0.0]
[1778479181560,57.07,80829.45,0.0,-1.0,0.0,0.0]
[1778479187270,57.07,80829.22,0.0,-1.0,0.0,0.0]
[1778479192316,57.07,80819.21,0.0,-1.0,0.0,0.0]
[1778479193323,57.07,80816.72,0.0,-1.0,0.0,0.0]
[1778479194738,57.07,80817.29,0.0,-1.0,0.0,0.0]
[1778479194809,57.07,80817.29,0.0,-1.0,0.0,0.0]
[1778479195455,57.07,80817.29,0.0,-1.0,0.0,0.0]
[1778479195560,57.07,80817.29,0.0,-1.0,0.0,0.0]
[1778479198412,57.07,80821.45,0.0,-1.0,0.0,0.0]
[1778479198560,57.07,80821.45,0.0,-1.0,0.0,0.0]
[1778479204400,57.07,80817.21,0.0,-1.0,0.0,0.0]
[1778479205622,57.07,80817.21,0.0,-1.0,0.0,0.0]
[1778479205810,57.07,80816.99,0.0,-1.0,0.0,0.0]
[1778479206199,57.07,80816.99,0.0,-1.0,0.0,0.0]
[1778479206311,57.07,80816.99,0.0,-1.0,0.0,0.0]
[1778479211449,57.07,80817.17,0.0,-1.0,0.0,0.0]
[1778479212069,57.07,80817.17,0.0,-1.0,0.0,0.0]
[1778479212313,57.07,80817.17,0.0,-1.0,0.0,0.0]
[1778479215749,57.07,80816.83,0.0,-1.0,0.0,0.0]
[1778479215813,57.07,80816.83,0.0,-1.0,0.0,0.0]
[1778479222526,57.07,80807.33,0.0,-1.0,0.0,0.0]
[1778479223824,57.07,80807.11,0.0,-1.0,0.0,0.0]
[1778479224059,57.07,80807.11,0.0,-1.0,0.0,0.0]
[1778479225952,57.07,80804.26,0.0,-1.0,0.0,0.0]
[1778479226061,57.07,80804.26,0.0,-1.0,0.0,0.0]
[1778479230961,57.07,80803.25,0.0,-1.0,0.0,0.0]
[1778479231063,57.07,80803.25,0.0,-1.0,0.0,0.0]
[1778479235061,57.07,80808.62,0.0,-1.0,0.0,0.0]
[1778479235310,57.07,80808.62,0.0,-1.0,0.0,0.0]
[1778479236515,57.07,80809.48,0.0,-1.0,0.0,0.0]
[1778479236562,57.07,80809.48,0.0,-1.0,0.0,0.0]
[1778479239645,57.07,80817.67,0.0,-1.0,0.0,0.0]
[1778479240794,57.07,80817.67,0.0,-1.0,0.0,0.0]
[1778479240811,57.07,80817.67,0.0,-1.0,0.0,0.0]
[1778479242148,57.07,80814.07,0.0,-1.0,0.0,0.0]
[1778479242310,57.07,80814.07,0.0,-1.0,0.0,0.0]
[1778479247701,57.07,80816.76,0.0,-1.0,0.0,0.0]
[1778479251646,57.07,80816.67,0.0,-1.0,0.0,0.0]
[1778479251811,57.07,80816.37,0.0,-1.0,0.0,0.0]
[1778479259785,57.07,80816.28,0.0,-1.0,0.0,0.0]
[1778479264820,57.07,80812.23,0.0,-1.0,0.0,0.0]
[1778479265823,57.07,80812.23,0.0,-1.0,0.0,0.0]
[1778479266059,57.07,80812.23,0.0,-1.0,0.0,0.0]
[1778479266586,57.07,80812.23,0.0,-1.0,0.0,0.0]
[1778479266809,57.07,80810.28,0.0,-1.0,0.0,0.0]
[1778479271869,57.07,80805.0,0.0,-1.0,0.0,0.0]
[1778479273258,57.07,80805.0,0.0,-1.0,0.0,0.0]
[1778479273311,57.07,80805.0,0.0,-1.0,0.0,0.0]
[1778479278918,57.07,80806.38,0.0,-1.0,0.0,0.0]
[1778479283953,57.07,80806.27,0.0,-1.0,0.0,0.0]
[1778479288988,57.07,80803.16,0.0,-1.0,0.0,0.0]
[1778479291002,57.07,80793.78,0.0,-1.0,0.0,0.0]
[1778479293789,57.07,80793.27,0.0,-1.0,0.0,0.0]
[1778479293810,57.07,80793.27,0.0,-1.0,0.0,0.0]
[1778479297584,57.07,80793.3,0.0,-1.0,0.0,0.0]
[1778479297810,57.07,80791.49,0.0,-1.0,0.0,0.0]
[1778479300066,57.07,80784.27,0.0,-1.0,0.0,0.0]
[1778479302712,57.07,80782.5,0.0,-1.0,0.0,0.0]
[1778479302812,57.07,80781.72,0.0,-1.0,0.0,0.0]
[1778479308090,57.07,80780.89,0.0,-1.0,0.0,0.0]
[1778479308309,57.07,80780.89,0.0,-1.0,0.0,0.0]
[1778479310136,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778479311414,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778479311560,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778479317186,57.07,80795.1,0.0,-1.0,0.0,0.0]
[1778479322433,57.07,80801.18,0.0,-1.0,0.0,0.0]
[1778479323102,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778479323310,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778479323853,57.07,80801.49,0.0,-1.0,0.0,0.0]
[1778479324062,57.07,80801.49,0.0,-1.0,0.0,0.0]
[1778479327131,57.07,80803.08,0.0,-1.0,0.0,0.0]
[1778479327310,57.07,80803.08,0.0,-1.0,0.0,0.0]
[1778479333298,57.07,80806.01,0.0,-1.0,0.0,0.0]
[1778479337271,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479337309,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479338166,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479338325,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479343368,57.07,80807.71,0.0,-1.0,0.0,0.0]
[1778479348403,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479351374,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479351559,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479357531,57.07,80809.54,0.0,-1.0,0.0,0.0]
[1778479357560,57.07,80809.54,0.0,-1.0,0.0,0.0]
[1778479357839,57.07,80809.54,0.0,-1.0,0.0,0.0]
[1778479358061,57.07,80809.54,0.0,-1.0,0.0,0.0]
[1778479364515,57.07,80812.24,0.0,-1.0,0.0,0.0]
[1778479366559,57.07,80816.31,0.0,-1.0,0.0,0.0]
[1778479366810,57.07,80816.31,0.0,-1.0,0.0,0.0]
[1778479372571,57.07,80817.3,0.0,-1.0,0.0,0.0]
[1778479376593,57.07,80816.86,0.0,-1.0,0.0,0.0]
[1778479376810,57.07,80816.86,0.0,-1.0,0.0,0.0]
[1778479377608,57.07,80815.93,0.0,-1.0,0.0,0.0]
[1778479377812,57.07,80815.93,0.0,-1.0,0.0,0.0]
[1778479379622,57.07,80800.0,0.0,-1.0,0.0,0.0]
[1778479380401,57.07,80800.0,0.0,-1.0,0.0,0.0]
[1778479380561,57.07,80800.0,0.0,-1.0,0.0,0.0]
[1778479380629,57.07,80800.57,0.0,-1.0,0.0,0.0]
[1778479387678,57.07,80800.35,0.0,-1.0,0.0,0.0]
[1778479389521,57.07,80800.59,0.0,-1.0,0.0,0.0]
[1778479389568,57.07,80800.59,0.0,-1.0,0.0,0.0]
[1778479390417,57.07,80800.91,0.0,-1.0,0.0,0.0]
[1778479390561,57.07,80800.91,0.0,-1.0,0.0,0.0]
[1778479395734,57.07,80801.28,0.0,-1.0,0.0,0.0]
[1778479397449,57.07,80794.0,0.0,-1.0,0.0,0.0]
[1778479397562,57.07,80794.0,0.0,-1.0,0.0,0.0]
[1778479402783,57.07,80791.14,0.0,-1.0,0.0,0.0]
[1778479404797,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778479404931,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778479405068,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778479405966,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778479406061,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778479410127,57.07,80799.28,0.0,-1.0,0.0,0.0]
[1778479410310,57.07,80799.28,0.0,-1.0,0.0,0.0]
[1778479412783,57.07,80799.47,0.0,-1.0,0.0,0.0]
[1778479412813,57.07,80799.47,0.0,-1.0,0.0,0.0]
[1778479417888,57.07,80799.2,0.0,-1.0,0.0,0.0]
[1778479422260,57.07,80798.66,0.0,-1.0,0.0,0.0]
[1778479422309,57.07,80798.66,0.0,-1.0,0.0,0.0]
[1778479427619,57.07,80800.24,0.0,-1.0,0.0,0.0]
[1778479427808,57.07,80800.24,0.0,-1.0,0.0,0.0]
[1778479432993,57.07,80800.06,0.0,-1.0,0.0,0.0]
[1778479438051,57.07,80798.26,0.0,-1.0,0.0,0.0]
[1778479438059,57.07,80798.26,0.0,-1.0,0.0,0.0]
[1778479441315,57.07,80798.02,0.0,-1.0,0.0,0.0]
[1778479441562,57.07,80798.02,0.0,-1.0,0.0,0.0]
[1778479442160,57.07,80791.02,0.0,-1.0,0.0,0.0]
[1778479442310,57.07,80791.02,0.0,-1.0,0.0,0.0]
[1778479449105,57.07,80792.64,0.0,-1.0,0.0,0.0]
[1778479451411,57.07,80792.57,0.0,-1.0,0.0,0.0]
[1778479451565,57.07,80792.57,0.0,-1.0,0.0,0.0]
[1778479452517,57.07,80792.38,0.0,-1.0,0.0,0.0]
[1778479452567,57.07,80792.38,0.0,-1.0,0.0,0.0]
[1778479452617,57.07,80792.27,0.0,-1.0,0.0,0.0]
[1778479454140,57.07,80793.66,0.0,-1.0,0.0,0.0]
[1778479455399,57.07,80793.66,0.0,-1.0,0.0,0.0]
[1778479455559,57.07,80793.66,0.0,-1.0,0.0,0.0]
[1778479455596,57.07,80798.28,0.0,-1.0,0.0,0.0]
[1778479456154,57.07,80799.19,0.0,-1.0,0.0,0.0]
[1778479461270,57.07,80798.83,0.0,-1.0,0.0,0.0]
[1778479461308,57.07,80798.83,0.0,-1.0,0.0,0.0]
[1778479461317,57.07,80805.37,0.0,-1.0,0.0,0.0]
[1778479462196,57.07,80807.06,0.0,-1.0,0.0,0.0]
[1778479462954,57.07,80807.06,0.0,-1.0,0.0,0.0]
[1778479463059,57.07,80807.06,0.0,-1.0,0.0,0.0]
[1778479463203,57.07,80809.96,0.0,-1.0,0.0,0.0]
[1778479464267,57.07,80813.77,0.0,-1.0,0.0,0.0]
[1778479469245,57.07,80814.45,0.0,-1.0,0.0,0.0]
[1778479471259,57.07,80814.17,0.0,-1.0,0.0,0.0]
[1778479475308,57.07,80813.8,0.0,-1.0,0.0,0.0]
[1778479480323,57.07,80813.5,0.0,-1.0,0.0,0.0]
[1778479484351,57.07,80814.79,0.0,-1.0,0.0,0.0]
[1778479485633,57.07,80814.79,0.0,-1.0,0.0,0.0]
[1778479485809,57.07,80814.79,0.0,-1.0,0.0,0.0]
[1778479485851,57.07,80819.39,0.0,-1.0,0.0,0.0]
[1778479486374,57.07,80828.23,0.0,-1.0,0.0,0.0]
[1778479487381,57.07,80831.97,0.0,-1.0,0.0,0.0]
[1778479488388,57.07,80832.18,0.0,-1.0,0.0,0.0]
[1778479489019,57.07,80832.18,0.0,-1.0,0.0,0.0]
[1778479489061,57.07,80832.18,0.0,-1.0,0.0,0.0]
[1778479494430,57.07,80832.35,0.0,-1.0,0.0,0.0]
[1778479495888,57.07,80832.35,0.0,-1.0,0.0,0.0]
[1778479495909,57.07,80832.02,0.0,-1.0,0.0,0.0]
[1778479496060,57.07,80832.02,0.0,-1.0,0.0,0.0]
[1778479496441,57.07,80832.02,0.0,-1.0,0.0,0.0]
[1778479496562,57.07,80832.02,0.0,-1.0,0.0,0.0]
[1778479497451,57.07,80834.3,0.0,-1.0,0.0,0.0]
[1778479498458,57.07,80835.72,0.0,-1.0,0.0,0.0]
[1778479499465,57.07,80842.84,0.0,-1.0,0.0,0.0]
[1778479500472,57.07,80844.7,0.0,-1.0,0.0,0.0]
[1778479501933,57.07,80844.7,0.0,-1.0,0.0,0.0]
[1778479501479,57.07,80849.83,0.0,-1.0,0.0,0.0]
[1778479502078,57.07,80849.83,0.0,-1.0,0.0,0.0]
[1778479502654,57.07,80849.83,0.0,-1.0,0.0,0.0]
[1778479502691,57.07,80849.83,0.0,-1.0,0.0,0.0]
[1778479502813,57.07,80849.83,0.0,-1.0,0.0,0.0]
[1778479502889,57.07,80849.04,0.0,-1.0,0.0,0.0]
[1778479504500,57.07,80845.45,0.0,-1.0,0.0,0.0]
[1778479505507,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778479506802,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778479506809,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778479506855,57.07,80842.49,0.0,-1.0,0.0,0.0]
[1778479508528,57.07,80839.88,0.0,-1.0,0.0,0.0]
[1778479509577,57.07,80839.88,0.0,-1.0,0.0,0.0]
[1778479509809,57.07,80839.88,0.0,-1.0,0.0,0.0]
[1778479513563,57.07,80837.24,0.0,-1.0,0.0,0.0]
[1778479514782,57.07,80837.24,0.0,-1.0,0.0,0.0]
[1778479514809,57.07,80837.24,0.0,-1.0,0.0,0.0]
[1778479514972,57.07,80837.24,0.0,-1.0,0.0,0.0]
[1778479514878,57.07,80836.9,0.0,-1.0,0.0,0.0]
[1778479515061,57.07,80836.9,0.0,-1.0,0.0,0.0]
[1778479526655,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778479527662,57.07,80843.12,0.0,-1.0,0.0,0.0]
[1778479528410,57.07,80843.12,0.0,-1.0,0.0,0.0]
[1778479528560,57.07,80843.12,0.0,-1.0,0.0,0.0]
[1778479528662,57.07,80843.12,0.0,-1.0,0.0,0.0]
[1778479529444,57.07,80843.12,0.0,-1.0,0.0,0.0]
[1778479529560,57.07,80843.12,0.0,-1.0,0.0,0.0]
[1778479531690,57.07,80843.16,0.0,-1.0,0.0,0.0]
[1778479536725,57.07,80843.56,0.0,-1.0,0.0,0.0]
[1778479539239,57.07,80843.55,0.0,-1.0,0.0,0.0]
[1778479539311,57.07,80843.55,0.0,-1.0,0.0,0.0]
[1778479539950,57.07,80843.55,0.0,-1.0,0.0,0.0]
[1778479539746,57.07,80843.64,0.0,-1.0,0.0,0.0]
[1778479540061,57.07,80843.64,0.0,-1.0,0.0,0.0]
[1778479540753,57.07,80844.18,0.0,-1.0,0.0,0.0]
[1778479541201,57.07,80844.18,0.0,-1.0,0.0,0.0]
[1778479541760,57.07,80847.08,0.0,-1.0,0.0,0.0]
[1778479542889,57.07,80847.08,0.0,-1.0,0.0,0.0]
[1778479542931,57.07,80849.58,0.0,-1.0,0.0,0.0]
[1778479543066,57.07,80849.58,0.0,-1.0,0.0,0.0]
[1778479543774,57.07,80850.3,0.0,-1.0,0.0,0.0]
[1778479546796,57.07,80852.75,0.0,-1.0,0.0,0.0]
[1778479549949,57.07,80853.18,0.0,-1.0,0.0,0.0]
[1778479550066,57.07,80853.0,0.0,-1.0,0.0,0.0]
[1778479552838,57.07,80851.58,0.0,-1.0,0.0,0.0]
[1778479557132,57.07,80851.24,0.0,-1.0,0.0,0.0]
[1778479557311,57.07,80851.24,0.0,-1.0,0.0,0.0]
[1778479557873,57.07,80851.36,0.0,-1.0,0.0,0.0]
[1778479562908,57.07,80851.1,0.0,-1.0,0.0,0.0]
[1778479565143,57.07,80851.49,0.0,-1.0,0.0,0.0]
[1778479565310,57.07,80851.49,0.0,-1.0,0.0,0.0]
[1778479568955,57.07,80850.5,0.0,-1.0,0.0,0.0]
[1778479569962,57.07,80843.91,0.0,-1.0,0.0,0.0]
[1778479570580,57.07,80843.91,0.0,-1.0,0.0,0.0]
[1778479570810,57.07,80843.91,0.0,-1.0,0.0,0.0]
[1778479570969,57.07,80840.38,0.0,-1.0,0.0,0.0]
[1778479571409,57.07,80840.38,0.0,-1.0,0.0,0.0]
[1778479571559,57.07,80840.38,0.0,-1.0,0.0,0.0]
[1778479576006,57.07,80839.53,0.0,-1.0,0.0,0.0]
[1778479577011,57.07,80840.29,0.0,-1.0,0.0,0.0]
[1778479577386,57.07,80840.29,0.0,-1.0,0.0,0.0]
[1778479577559,57.07,80840.29,0.0,-1.0,0.0,0.0]
[1778479578007,57.07,80840.29,0.0,-1.0,0.0,0.0]
[1778479578018,57.07,80840.25,0.0,-1.0,0.0,0.0]
[1778479578059,57.07,80840.25,0.0,-1.0,0.0,0.0]
[1778479583798,57.07,80840.29,0.0,-1.0,0.0,0.0]
[1778479583810,57.07,80840.29,0.0,-1.0,0.0,0.0]
[1778479583899,57.07,80840.41,0.0,-1.0,0.0,0.0]
[1778479584421,57.07,80840.41,0.0,-1.0,0.0,0.0]
[1778479584559,57.07,80840.41,0.0,-1.0,0.0,0.0]
[1778479584577,57.07,80841.43,0.0,-1.0,0.0,0.0]
[1778479590102,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778479591823,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778479591835,57.07,80828.94,0.0,-1.0,0.0,0.0]
[1778479592068,57.07,80828.94,0.0,-1.0,0.0,0.0]
[1778479592811,57.07,80828.94,0.0,-1.0,0.0,0.0]
[1778479592910,57.07,80825.4,0.0,-1.0,0.0,0.0]
[1778479593059,57.07,80825.4,0.0,-1.0,0.0,0.0]
[1778479593123,57.07,80827.11,0.0,-1.0,0.0,0.0]
[1778479596144,57.07,80829.11,0.0,-1.0,0.0,0.0]
[1778479597182,57.07,80829.11,0.0,-1.0,0.0,0.0]
[1778479597309,57.07,80829.11,0.0,-1.0,0.0,0.0]
[1778479599166,57.07,80830.77,0.0,-1.0,0.0,0.0]
[1778479600322,57.07,80830.77,0.0,-1.0,0.0,0.0]
[1778479600560,57.07,80830.77,0.0,-1.0,0.0,0.0]
[1778479600634,57.07,80829.9,0.0,-1.0,0.0,0.0]
[1778479603194,57.07,80830.49,0.0,-1.0,0.0,0.0]
[1778479605209,57.07,80829.88,0.0,-1.0,0.0,0.0]
[1778479607639,57.07,80830.21,0.0,-1.0,0.0,0.0]
[1778479607810,57.07,80830.21,0.0,-1.0,0.0,0.0]
[1778479613372,57.07,80830.28,0.0,-1.0,0.0,0.0]
[1778479615278,57.07,80832.56,0.0,-1.0,0.0,0.0]
[1778479616285,57.07,80831.0,0.0,-1.0,0.0,0.0]
[1778479618299,57.07,80827.81,0.0,-1.0,0.0,0.0]
[1778479620313,57.07,80828.27,0.0,-1.0,0.0,0.0]
[1778479621320,57.07,80830.12,0.0,-1.0,0.0,0.0]
[1778479622636,57.07,80830.12,0.0,-1.0,0.0,0.0]
[1778479622810,57.07,80830.12,0.0,-1.0,0.0,0.0]
[1778479622811,57.07,80831.4,0.0,-1.0,0.0,0.0]
[1778479623817,57.07,80831.4,0.0,-1.0,0.0,0.0]
[1778479624058,57.07,80831.4,0.0,-1.0,0.0,0.0]
[1778479628437,57.07,80831.17,0.0,-1.0,0.0,0.0]
[1778479628571,57.07,80831.17,0.0,-1.0,0.0,0.0]
[1778479628673,57.07,80833.62,0.0,-1.0,0.0,0.0]
[1778479629365,57.07,80833.62,0.0,-1.0,0.0,0.0]
[1778479629559,57.07,80833.62,0.0,-1.0,0.0,0.0]
[1778479629660,57.07,80835.34,0.0,-1.0,0.0,0.0]
[1778479631390,57.07,80834.83,0.0,-1.0,0.0,0.0]
[1778479632397,57.07,80833.8,0.0,-1.0,0.0,0.0]
[1778479633561,57.07,80833.8,0.0,-1.0,0.0,0.0]
[1778479633809,57.07,80833.8,0.0,-1.0,0.0,0.0]
[1778479633893,57.07,80834.95,0.0,-1.0,0.0,0.0]
[1778479634163,57.07,80834.95,0.0,-1.0,0.0,0.0]
[1778479634309,57.07,80834.95,0.0,-1.0,0.0,0.0]
[1778479635418,57.07,80834.22,0.0,-1.0,0.0,0.0]
[1778479643437,57.07,80834.36,0.0,-1.0,0.0,0.0]
[1778479643474,57.07,80836.01,0.0,-1.0,0.0,0.0]
[1778479644489,57.07,80836.01,0.0,-1.0,0.0,0.0]
[1778479644559,57.07,80836.01,0.0,-1.0,0.0,0.0]
[1778479644591,57.07,80835.2,0.0,-1.0,0.0,0.0]
[1778479645707,57.07,80835.2,0.0,-1.0,0.0,0.0]
[1778479645809,57.07,80835.2,0.0,-1.0,0.0,0.0]
[1778479645911,57.07,80834.37,0.0,-1.0,0.0,0.0]
[1778479646495,57.07,80832.28,0.0,-1.0,0.0,0.0]
[1778479651533,57.07,80832.28,0.0,-1.0,0.0,0.0]
[1778479656569,57.07,80832.55,0.0,-1.0,0.0,0.0]
[1778479664594,57.07,80832.84,0.0,-1.0,0.0,0.0]
[1778479664625,57.07,80833.84,0.0,-1.0,0.0,0.0]
[1778479668653,57.07,80834.33,0.0,-1.0,0.0,0.0]
[1778479669660,57.07,80836.75,0.0,-1.0,0.0,0.0]
[1778479670667,57.07,80837.54,0.0,-1.0,0.0,0.0]
[1778479671253,57.07,80837.54,0.0,-1.0,0.0,0.0]
[1778479671309,57.07,80837.54,0.0,-1.0,0.0,0.0]
[1778479671674,57.07,80837.55,0.0,-1.0,0.0,0.0]
[1778479672298,57.07,80837.55,0.0,-1.0,0.0,0.0]
[1778479672310,57.07,80837.55,0.0,-1.0,0.0,0.0]
[1778479677717,57.07,80835.3,0.0,-1.0,0.0,0.0]
[1778479680321,57.07,80835.2,0.0,-1.0,0.0,0.0]
[1778479680560,57.07,80835.2,0.0,-1.0,0.0,0.0]
[1778479680738,57.07,80835.22,0.0,-1.0,0.0,0.0]
[1778479681346,57.07,80835.22,0.0,-1.0,0.0,0.0]
[1778479681558,57.07,80835.22,0.0,-1.0,0.0,0.0]
[1778479686190,57.07,80835.52,0.0,-1.0,0.0,0.0]
[1778479689806,57.07,80842.74,0.0,-1.0,0.0,0.0]
[1778479690813,57.07,80858.83,0.0,-1.0,0.0,0.0]
[1778479691907,57.07,80858.83,0.0,-1.0,0.0,0.0]
[1778479692064,57.07,80858.83,0.0,-1.0,0.0,0.0]
[1778479692130,57.07,80858.55,0.0,-1.0,0.0,0.0]
[1778479692768,57.07,80858.55,0.0,-1.0,0.0,0.0]
[1778479692815,57.07,80858.55,0.0,-1.0,0.0,0.0]
[1778479695848,57.07,80859.11,0.0,-1.0,0.0,0.0]
[1778479696855,57.07,80860.99,0.0,-1.0,0.0,0.0]
[1778479698869,57.07,80860.23,0.0,-1.0,0.0,0.0]
[1778479699256,57.07,80860.23,0.0,-1.0,0.0,0.0]
[1778479699308,57.07,80860.23,0.0,-1.0,0.0,0.0]
[1778479699876,57.07,80861.1,0.0,-1.0,0.0,0.0]
[1778479700884,57.07,80863.71,0.0,-1.0,0.0,0.0]
[1778479703305,57.07,80863.83,0.0,-1.0,0.0,0.0]
[1778479703559,57.07,80863.83,0.0,-1.0,0.0,0.0]
[1778479703904,57.07,80863.88,0.0,-1.0,0.0,0.0]
[1778479704207,57.07,80863.88,0.0,-1.0,0.0,0.0]
[1778479704310,57.07,80863.88,0.0,-1.0,0.0,0.0]
[1778479705924,57.07,80870.15,0.0,-1.0,0.0,0.0]
[1778479706929,57.07,80872.92,0.0,-1.0,0.0,0.0]
[1778479707936,57.07,80874.74,0.0,-1.0,0.0,0.0]
[1778479708868,57.07,80874.74,0.0,-1.0,0.0,0.0]
[1778479709063,57.07,80874.74,0.0,-1.0,0.0,0.0]
[1778479709089,57.07,80876.66,0.0,-1.0,0.0,0.0]
[1778479709928,57.07,80876.66,0.0,-1.0,0.0,0.0]
[1778479710065,57.07,80876.66,0.0,-1.0,0.0,0.0]
[1778479710150,57.07,80879.76,0.0,-1.0,0.0,0.0]
[1778479710957,57.07,80880.45,0.0,-1.0,0.0,0.0]
[1778479711966,57.07,80880.48,0.0,-1.0,0.0,0.0]
[1778479712973,57.07,80884.46,0.0,-1.0,0.0,0.0]
[1778479713980,57.07,80887.89,0.0,-1.0,0.0,0.0]
[1778479715634,57.07,80887.89,0.0,-1.0,0.0,0.0]
[1778479715808,57.07,80887.89,0.0,-1.0,0.0,0.0]
[1778479716537,57.07,80888.12,0.0,-1.0,0.0,0.0]
[1778479716558,57.07,80888.12,0.0,-1.0,0.0,0.0]
[1778479717001,57.07,80888.26,0.0,-1.0,0.0,0.0]
[1778479718008,57.07,80888.77,0.0,-1.0,0.0,0.0]
[1778479724101,57.07,80888.57,0.0,-1.0,0.0,0.0]
[1778479728435,57.07,80888.64,0.0,-1.0,0.0,0.0]
[1778479728566,57.07,80888.64,0.0,-1.0,0.0,0.0]
[1778479729085,57.07,80889.55,0.0,-1.0,0.0,0.0]
[1778479732106,57.07,80891.45,0.0,-1.0,0.0,0.0]
[1778479732741,57.07,80891.45,0.0,-1.0,0.0,0.0]
[1778479732810,57.07,80891.45,0.0,-1.0,0.0,0.0]
[1778479733113,57.07,80895.35,0.0,-1.0,0.0,0.0]
[1778479734177,57.07,80895.35,0.0,-1.0,0.0,0.0]
[1778479734120,57.07,80898.19,0.0,-1.0,0.0,0.0]
[1778479734311,57.07,80898.19,0.0,-1.0,0.0,0.0]
[1778479735127,57.07,80898.61,0.0,-1.0,0.0,0.0]
[1778479738148,57.07,80899.19,0.0,-1.0,0.0,0.0]
[1778479738301,57.07,80899.19,0.0,-1.0,0.0,0.0]
[1778479738310,57.07,80899.19,0.0,-1.0,0.0,0.0]
[1778479739155,57.07,80900.17,0.0,-1.0,0.0,0.0]
[1778479740162,57.07,80900.89,0.0,-1.0,0.0,0.0]
[1778479740278,57.07,80900.89,0.0,-1.0,0.0,0.0]
[1778479740313,57.07,80900.89,0.0,-1.0,0.0,0.0]
[1778479741169,57.07,80910.52,0.0,-1.0,0.0,0.0]
[1778479742176,57.07,80910.64,0.0,-1.0,0.0,0.0]
[1778479743147,57.07,80910.64,0.0,-1.0,0.0,0.0]
[1778479743311,57.07,80910.46,0.0,-1.0,0.0,0.0]
[1778479746204,57.07,80914.98,0.0,-1.0,0.0,0.0]
[1778479747211,57.07,80915.69,0.0,-1.0,0.0,0.0]
[1778479747659,57.07,80915.69,0.0,-1.0,0.0,0.0]
[1778479747809,57.07,80915.69,0.0,-1.0,0.0,0.0]
[1778479748218,57.07,80915.73,0.0,-1.0,0.0,0.0]
[1778479750200,57.07,80915.76,0.0,-1.0,0.0,0.0]
[1778479750310,57.07,80915.76,0.0,-1.0,0.0,0.0]
[1778479750410,57.07,80917.64,0.0,-1.0,0.0,0.0]
[1778479751239,57.07,80919.78,0.0,-1.0,0.0,0.0]
[1778479756274,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778479758071,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778479758166,57.07,80920.93,0.0,-1.0,0.0,0.0]
[1778479758309,57.07,80920.93,0.0,-1.0,0.0,0.0]
[1778479758974,57.07,80921.47,0.0,-1.0,0.0,0.0]
[1778479761310,57.07,80921.66,0.0,-1.0,0.0,0.0]
[1778479761313,57.07,80922.79,0.0,-1.0,0.0,0.0]
[1778479767151,57.07,80921.67,0.0,-1.0,0.0,0.0]
[1778479767311,57.07,80923.04,0.0,-1.0,0.0,0.0]
[1778479771773,57.07,80919.33,0.0,-1.0,0.0,0.0]
[1778479771811,57.07,80919.33,0.0,-1.0,0.0,0.0]
[1778479772136,57.07,80919.33,0.0,-1.0,0.0,0.0]
[1778479772309,57.07,80917.69,0.0,-1.0,0.0,0.0]
[1778479775178,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778479775310,57.07,80915.84,0.0,-1.0,0.0,0.0]
[1778479778910,57.07,80911.68,0.0,-1.0,0.0,0.0]
[1778479779059,57.07,80911.68,0.0,-1.0,0.0,0.0]
[1778479779709,57.07,80911.89,0.0,-1.0,0.0,0.0]
[1778479779809,57.07,80911.89,0.0,-1.0,0.0,0.0]
[1778479782990,57.07,80913.49,0.0,-1.0,0.0,0.0]
[1778479783064,57.07,80913.49,0.0,-1.0,0.0,0.0]
[1778479784469,57.07,80910.87,0.0,-1.0,0.0,0.0]
[1778479784558,57.07,80910.87,0.0,-1.0,0.0,0.0]
[1778479790515,57.07,80908.96,0.0,-1.0,0.0,0.0]
[1778479791743,57.07,80908.96,0.0,-1.0,0.0,0.0]
[1778479791809,57.07,80908.96,0.0,-1.0,0.0,0.0]
[1778479797564,57.07,80910.29,0.0,-1.0,0.0,0.0]
[1778479802728,57.07,80909.19,0.0,-1.0,0.0,0.0]
[1778479802809,57.07,80909.19,0.0,-1.0,0.0,0.0]
[1778479804686,57.07,80907.79,0.0,-1.0,0.0,0.0]
[1778479804809,57.07,80907.79,0.0,-1.0,0.0,0.0]
[1778479808744,57.07,80911.25,0.0,-1.0,0.0,0.0]
[1778479808809,57.07,80911.25,0.0,-1.0,0.0,0.0]
[1778479814683,57.07,80915.66,0.0,-1.0,0.0,0.0]
[1778479817005,57.07,80916.49,0.0,-1.0,0.0,0.0]
[1778479817059,57.07,80916.49,0.0,-1.0,0.0,0.0]
[1778479818713,57.07,80926.28,0.0,-1.0,0.0,0.0]
[1778479820156,57.07,80926.28,0.0,-1.0,0.0,0.0]
[1778479820257,57.07,80932.23,0.0,-1.0,0.0,0.0]
[1778479820310,57.07,80932.23,0.0,-1.0,0.0,0.0]
[1778479821630,57.07,80931.34,0.0,-1.0,0.0,0.0]
[1778479821808,57.07,80931.34,0.0,-1.0,0.0,0.0]
[1778479826609,57.07,80932.39,0.0,-1.0,0.0,0.0]
[1778479826817,57.07,80932.39,0.0,-1.0,0.0,0.0]
[1778479829490,57.07,80926.23,0.0,-1.0,0.0,0.0]
[1778479829558,57.07,80926.23,0.0,-1.0,0.0,0.0]
[1778479831803,57.07,80921.51,0.0,-1.0,0.0,0.0]
[1778479832738,57.07,80921.51,0.0,-1.0,0.0,0.0]
[1778479832809,57.07,80921.51,0.0,-1.0,0.0,0.0]
[1778479833643,57.07,80922.64,0.0,-1.0,0.0,0.0]
[1778479833816,57.07,80922.64,0.0,-1.0,0.0,0.0]
[1778479836775,57.07,80925.59,0.0,-1.0,0.0,0.0]
[1778479836809,57.07,80925.59,0.0,-1.0,0.0,0.0]
[1778479841880,57.07,80932.44,0.0,-1.0,0.0,0.0]
[1778479842703,57.07,80932.44,0.0,-1.0,0.0,0.0]
[1778479842809,57.07,80932.44,0.0,-1.0,0.0,0.0]
[1778479844559,57.07,80932.34,0.0,-1.0,0.0,0.0]
[1778479844808,57.07,80932.34,0.0,-1.0,0.0,0.0]
[1778479849936,57.07,80937.01,0.0,-1.0,0.0,0.0]
[1778479850547,57.07,80937.01,0.0,-1.0,0.0,0.0]
[1778479850559,57.07,80937.01,0.0,-1.0,0.0,0.0]
[1778479851287,57.07,80937.01,0.0,-1.0,0.0,0.0]
[1778479851309,57.07,80937.01,0.0,-1.0,0.0,0.0]
[1778479853981,57.07,80942.24,0.0,-1.0,0.0,0.0]
[1778479854063,57.07,80942.24,0.0,-1.0,0.0,0.0]
[1778479860014,57.07,80940.31,0.0,-1.0,0.0,0.0]
[1778479860389,57.07,80940.31,0.0,-1.0,0.0,0.0]
[1778479860559,57.07,80940.31,0.0,-1.0,0.0,0.0]
[1778479861295,57.07,80940.31,0.0,-1.0,0.0,0.0]
[1778479861309,57.07,80940.31,0.0,-1.0,0.0,0.0]
[1778479870081,57.07,80949.29,0.0,-1.0,0.0,0.0]
[1778479871273,57.07,80949.29,0.0,-1.0,0.0,0.0]
[1778479871311,57.07,80949.29,0.0,-1.0,0.0,0.0]
[1778479871088,57.07,80952.09,0.0,-1.0,0.0,0.0]
[1778479876123,57.07,80953.08,0.0,-1.0,0.0,0.0]
[1778479876807,57.07,80953.08,0.0,-1.0,0.0,0.0]
[1778479877059,57.07,80953.08,0.0,-1.0,0.0,0.0]
[1778479882165,57.07,80953.6,0.0,-1.0,0.0,0.0]
[1778479883577,57.07,80952.85,0.0,-1.0,0.0,0.0]
[1778479883809,57.07,80952.85,0.0,-1.0,0.0,0.0]
[1778479888207,57.07,80965.28,0.0,-1.0,0.0,0.0]
[1778479888932,57.07,80965.28,0.0,-1.0,0.0,0.0]
[1778479889064,57.07,80965.28,0.0,-1.0,0.0,0.0]
[1778479889214,57.07,80962.9,0.0,-1.0,0.0,0.0]
[1778479892142,57.07,80962.25,0.0,-1.0,0.0,0.0]
[1778479892309,57.07,80962.25,0.0,-1.0,0.0,0.0]
[1778479894859,57.07,80962.31,0.0,-1.0,0.0,0.0]
[1778479895059,57.07,80962.31,0.0,-1.0,0.0,0.0]
[1778479898335,57.07,80958.37,0.0,-1.0,0.0,0.0]
[1778479898558,57.07,80959.76,0.0,-1.0,0.0,0.0]
[1778479899682,57.07,80959.86,0.0,-1.0,0.0,0.0]
[1778479899811,57.07,80959.86,0.0,-1.0,0.0,0.0]
[1778479905326,57.07,80959.35,0.0,-1.0,0.0,0.0]
[1778479910361,57.07,80957.77,0.0,-1.0,0.0,0.0]
[1778479913309,57.07,80959.86,0.0,-1.0,0.0,0.0]
[1778479918417,57.07,80957.46,0.0,-1.0,0.0,0.0]
[1778479922213,57.07,80951.52,0.0,-1.0,0.0,0.0]
[1778479922310,57.07,80951.52,0.0,-1.0,0.0,0.0]
[1778479922674,57.07,80951.56,0.0,-1.0,0.0,0.0]
[1778479922809,57.07,80951.56,0.0,-1.0,0.0,0.0]
[1778479928247,57.07,80947.67,0.0,-1.0,0.0,0.0]
[1778479928309,57.07,80947.67,0.0,-1.0,0.0,0.0]
[1778479931484,57.07,80944.04,0.0,-1.0,0.0,0.0]
[1778479931560,57.07,80944.04,0.0,-1.0,0.0,0.0]
[1778479937559,57.07,80944.03,0.0,-1.0,0.0,0.0]
[1778479942869,57.07,80950.08,0.0,-1.0,0.0,0.0]
[1778479943062,57.07,80950.08,0.0,-1.0,0.0,0.0]
[1778479943450,57.07,80949.16,0.0,-1.0,0.0,0.0]
[1778479943565,57.07,80949.16,0.0,-1.0,0.0,0.0]
[1778479948636,57.07,80948.16,0.0,-1.0,0.0,0.0]
[1778479950691,57.07,80947.62,0.0,-1.0,0.0,0.0]
[1778479950811,57.07,80947.62,0.0,-1.0,0.0,0.0]
[1778479950888,57.07,80947.62,0.0,-1.0,0.0,0.0]
[1778479951064,57.07,80947.62,0.0,-1.0,0.0,0.0]
[1778479956693,57.07,80943.61,0.0,-1.0,0.0,0.0]
[1778479957657,57.07,80943.61,0.0,-1.0,0.0,0.0]
[1778479957726,57.07,80943.61,0.0,-1.0,0.0,0.0]
[1778479957811,57.07,80943.61,0.0,-1.0,0.0,0.0]
[1778479963741,57.07,80943.11,0.0,-1.0,0.0,0.0]
[1778479967710,57.07,80942.65,0.0,-1.0,0.0,0.0]
[1778479967809,57.07,80942.65,0.0,-1.0,0.0,0.0]
[1778479967828,57.07,80942.65,0.0,-1.0,0.0,0.0]
[1778479968067,57.07,80942.65,0.0,-1.0,0.0,0.0]
[1778479973811,57.07,80946.05,0.0,-1.0,0.0,0.0]
[1778479979853,57.07,80948.36,0.0,-1.0,0.0,0.0]
[1778479982931,57.07,80948.41,0.0,-1.0,0.0,0.0]
[1778479983066,57.07,80948.41,0.0,-1.0,0.0,0.0]
[1778479983167,57.07,80937.37,0.0,-1.0,0.0,0.0]
[1778479984890,57.07,80935.2,0.0,-1.0,0.0,0.0]
[1778479985059,57.07,80935.2,0.0,-1.0,0.0,0.0]
[1778479986258,57.07,80935.86,0.0,-1.0,0.0,0.0]
[1778479986308,57.07,80935.86,0.0,-1.0,0.0,0.0]
[1778479991939,57.07,80928.75,0.0,-1.0,0.0,0.0]
[1778479993103,57.07,80928.75,0.0,-1.0,0.0,0.0]
[1778479993274,57.07,80928.75,0.0,-1.0,0.0,0.0]
[1778479993310,57.07,80928.75,0.0,-1.0,0.0,0.0]
[1778479998988,57.07,80926.07,0.0,-1.0,0.0,0.0]
[1778480003263,57.07,80926.24,0.0,-1.0,0.0,0.0]
[1778480003309,57.07,80926.24,0.0,-1.0,0.0,0.0]
[1778480003582,57.07,80926.35,0.0,-1.0,0.0,0.0]
[1778480003812,57.07,80926.35,0.0,-1.0,0.0,0.0]
[1778480009068,57.07,80923.78,0.0,-1.0,0.0,0.0]
[1778480013210,57.07,80918.18,0.0,-1.0,0.0,0.0]
[1778480013311,57.07,80918.18,0.0,-1.0,0.0,0.0]
[1778480013367,57.07,80918.18,0.0,-1.0,0.0,0.0]
[1778480013559,57.07,80916.85,0.0,-1.0,0.0,0.0]
[1778480018046,57.07,80919.09,0.0,-1.0,0.0,0.0]
[1778480018061,57.07,80919.09,0.0,-1.0,0.0,0.0]
[1778480018097,57.07,80919.09,0.0,-1.0,0.0,0.0]
[1778480018309,57.07,80919.09,0.0,-1.0,0.0,0.0]
[1778480024325,57.07,80923.49,0.0,-1.0,0.0,0.0]
[1778480024383,57.07,80923.49,0.0,-1.0,0.0,0.0]
[1778480024559,57.07,80923.44,0.0,-1.0,0.0,0.0]
[1778480029623,57.07,80923.02,0.0,-1.0,0.0,0.0]
[1778480029680,57.07,80923.02,0.0,-1.0,0.0,0.0]
[1778480029810,57.07,80923.02,0.0,-1.0,0.0,0.0]
[1778480037268,57.07,80924.96,0.0,-1.0,0.0,0.0]
[1778480040145,57.07,80924.47,0.0,-1.0,0.0,0.0]
[1778480040224,57.07,80924.47,0.0,-1.0,0.0,0.0]
[1778480040310,57.07,80924.47,0.0,-1.0,0.0,0.0]
[1778480044322,57.07,80913.32,0.0,-1.0,0.0,0.0]
[1778480045844,57.07,80913.02,0.0,-1.0,0.0,0.0]
[1778480045896,57.07,80913.02,0.0,-1.0,0.0,0.0]
[1778480046060,57.07,80913.02,0.0,-1.0,0.0,0.0]
[1778480051173,57.07,80907.62,0.0,-1.0,0.0,0.0]
[1778480051231,57.07,80907.62,0.0,-1.0,0.0,0.0]
[1778480051309,57.07,80907.62,0.0,-1.0,0.0,0.0]
[1778480056406,57.07,80900.03,0.0,-1.0,0.0,0.0]
[1778480057805,57.07,80900.69,0.0,-1.0,0.0,0.0]
[1778480057913,57.07,80900.69,0.0,-1.0,0.0,0.0]
[1778480058060,57.07,80900.69,0.0,-1.0,0.0,0.0]
[1778480062345,57.07,80902.86,0.0,-1.0,0.0,0.0]
[1778480062399,57.07,80902.86,0.0,-1.0,0.0,0.0]
[1778480062558,57.07,80902.06,0.0,-1.0,0.0,0.0]
[1778480068490,57.07,80905.59,0.0,-1.0,0.0,0.0]
[1778480069343,57.07,80905.59,0.0,-1.0,0.0,0.0]
[1778480069458,57.07,80905.59,0.0,-1.0,0.0,0.0]
[1778480069559,57.07,80905.59,0.0,-1.0,0.0,0.0]
[1778480074526,57.07,80901.52,0.0,-1.0,0.0,0.0]
[1778480074565,57.07,80901.52,0.0,-1.0,0.0,0.0]
[1778480074645,57.07,80901.51,0.0,-1.0,0.0,0.0]
[1778480074810,57.07,80901.51,0.0,-1.0,0.0,0.0]
[1778480080574,57.07,80901.36,0.0,-1.0,0.0,0.0]
[1778480085650,57.07,80899.75,0.0,-1.0,0.0,0.0]
[1778480085755,57.07,80899.75,0.0,-1.0,0.0,0.0]
[1778480085808,57.07,80899.75,0.0,-1.0,0.0,0.0]
[1778480091651,57.07,80901.0,0.0,-1.0,0.0,0.0]
[1778480096687,57.07,80900.54,0.0,-1.0,0.0,0.0]
[1778480102728,57.07,80900.83,0.0,-1.0,0.0,0.0]
[1778480105975,57.07,80898.12,0.0,-1.0,0.0,0.0]
[1778480106059,57.07,80898.12,0.0,-1.0,0.0,0.0]
[1778480107748,57.07,80898.02,0.0,-1.0,0.0,0.0]
[1778480107817,57.07,80898.02,0.0,-1.0,0.0,0.0]
[1778480113806,57.07,80887.25,0.0,-1.0,0.0,0.0]
[1778480114813,57.07,80884.82,0.0,-1.0,0.0,0.0]
[1778480117115,57.07,80880.4,0.0,-1.0,0.0,0.0]
[1778480117310,57.07,80880.4,0.0,-1.0,0.0,0.0]
[1778480123244,57.07,80874.49,0.0,-1.0,0.0,0.0]
[1778480123310,57.07,80874.49,0.0,-1.0,0.0,0.0]
[1778480123407,57.07,80874.49,0.0,-1.0,0.0,0.0]
[1778480123559,57.07,80874.49,0.0,-1.0,0.0,0.0]
[1778480128911,57.07,80874.07,0.0,-1.0,0.0,0.0]
[1778480131076,57.07,80874.46,0.0,-1.0,0.0,0.0]
[1778480131280,57.07,80874.46,0.0,-1.0,0.0,0.0]
[1778480131309,57.07,80874.46,0.0,-1.0,0.0,0.0]
[1778480132940,57.07,80887.31,0.0,-1.0,0.0,0.0]
[1778480134180,57.07,80887.31,0.0,-1.0,0.0,0.0]
[1778480134273,57.07,80887.31,0.0,-1.0,0.0,0.0]
[1778480134314,57.07,80887.31,0.0,-1.0,0.0,0.0]
[1778480134415,57.07,80891.05,0.0,-1.0,0.0,0.0]
[1778480140802,57.07,80897.85,0.0,-1.0,0.0,0.0]
[1778480140810,57.07,80897.85,0.0,-1.0,0.0,0.0]
[1778480140891,57.07,80897.85,0.0,-1.0,0.0,0.0]
[1778480141060,57.07,80897.85,0.0,-1.0,0.0,0.0]
[1778480145681,57.07,80893.23,0.0,-1.0,0.0,0.0]
[1778480145808,57.07,80893.23,0.0,-1.0,0.0,0.0]
[1778480145819,57.07,80893.23,0.0,-1.0,0.0,0.0]
[1778480146063,57.07,80893.23,0.0,-1.0,0.0,0.0]
[1778480151257,57.07,80895.84,0.0,-1.0,0.0,0.0]
[1778480151310,57.07,80895.84,0.0,-1.0,0.0,0.0]
[1778480151362,57.07,80895.84,0.0,-1.0,0.0,0.0]
[1778480151559,57.07,80895.84,0.0,-1.0,0.0,0.0]
[1778480151592,57.07,80897.12,0.0,-1.0,0.0,0.0]
[1778480156109,57.07,80902.3,0.0,-1.0,0.0,0.0]
[1778480157121,57.07,80902.3,0.0,-1.0,0.0,0.0]
[1778480157184,57.07,80902.3,0.0,-1.0,0.0,0.0]
[1778480157309,57.07,80902.3,0.0,-1.0,0.0,0.0]
[1778480157396,57.07,80903.31,0.0,-1.0,0.0,0.0]
[1778480158123,57.07,80904.27,0.0,-1.0,0.0,0.0]
[1778480161144,57.07,80903.66,0.0,-1.0,0.0,0.0]
[1778480162151,57.07,80895.38,0.0,-1.0,0.0,0.0]
[1778480163502,57.07,80895.38,0.0,-1.0,0.0,0.0]
[1778480163559,57.07,80895.38,0.0,-1.0,0.0,0.0]
[1778480163612,57.07,80895.38,0.0,-1.0,0.0,0.0]
[1778480163600,57.07,80892.05,0.0,-1.0,0.0,0.0]
[1778480163810,57.07,80892.05,0.0,-1.0,0.0,0.0]
[1778480167188,57.07,80892.97,0.0,-1.0,0.0,0.0]
[1778480171217,57.07,80892.16,0.0,-1.0,0.0,0.0]
[1778480173265,57.07,80892.21,0.0,-1.0,0.0,0.0]
[1778480173310,57.07,80892.21,0.0,-1.0,0.0,0.0]
[1778480173625,57.07,80892.21,0.0,-1.0,0.0,0.0]
[1778480173363,57.07,80892.88,0.0,-1.0,0.0,0.0]
[1778480173809,57.07,80892.88,0.0,-1.0,0.0,0.0]
[1778480174238,57.07,80891.46,0.0,-1.0,0.0,0.0]
[1778480179273,57.07,80892.04,0.0,-1.0,0.0,0.0]
[1778480182294,57.07,80891.2,0.0,-1.0,0.0,0.0]
[1778480182878,57.07,80891.2,0.0,-1.0,0.0,0.0]
[1778480182963,57.07,80891.2,0.0,-1.0,0.0,0.0]
[1778480183061,57.07,80891.2,0.0,-1.0,0.0,0.0]
[1778480183301,57.07,80890.49,0.0,-1.0,0.0,0.0]
[1778480185315,57.07,80891.15,0.0,-1.0,0.0,0.0]
[1778480187329,57.07,80892.55,0.0,-1.0,0.0,0.0]
[1778480191357,57.07,80895.85,0.0,-1.0,0.0,0.0]
[1778480192425,57.07,80895.85,0.0,-1.0,0.0,0.0]
[1778480192536,57.07,80895.85,0.0,-1.0,0.0,0.0]
[1778480192558,57.07,80895.85,0.0,-1.0,0.0,0.0]
[1778480192638,57.07,80895.88,0.0,-1.0,0.0,0.0]
[1778480194378,57.07,80895.3,0.0,-1.0,0.0,0.0]
[1778480196392,57.07,80892.36,0.0,-1.0,0.0,0.0]
[1778480199413,57.07,80894.01,0.0,-1.0,0.0,0.0]
[1778480200420,57.07,80893.01,0.0,-1.0,0.0,0.0]
[1778480204448,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480205473,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480205561,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480205604,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480205662,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480205809,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480212504,57.07,80892.71,0.0,-1.0,0.0,0.0]
[1778480214518,57.07,80890.96,0.0,-1.0,0.0,0.0]
[1778480215335,57.07,80890.96,0.0,-1.0,0.0,0.0]
[1778480215563,57.07,80890.96,0.0,-1.0,0.0,0.0]
[1778480215581,57.07,80890.3,0.0,-1.0,0.0,0.0]
[1778480215720,57.07,80890.3,0.0,-1.0,0.0,0.0]
[1778480215809,57.07,80890.3,0.0,-1.0,0.0,0.0]
[1778480221567,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778480222268,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778480222311,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778480224588,57.07,80890.55,0.0,-1.0,0.0,0.0]
[1778480224879,57.07,80890.55,0.0,-1.0,0.0,0.0]
[1778480225064,57.07,80890.55,0.0,-1.0,0.0,0.0]
[1778480225595,57.07,80890.82,0.0,-1.0,0.0,0.0]
[1778480228617,57.07,80889.46,0.0,-1.0,0.0,0.0]
[1778480229624,57.07,80885.66,0.0,-1.0,0.0,0.0]
[1778480230114,57.07,80885.66,0.0,-1.0,0.0,0.0]
[1778480230308,57.07,80885.66,0.0,-1.0,0.0,0.0]
[1778480230632,57.07,80882.97,0.0,-1.0,0.0,0.0]
[1778480231639,57.07,80883.51,0.0,-1.0,0.0,0.0]
[1778480232646,57.07,80882.83,0.0,-1.0,0.0,0.0]
[1778480234680,57.07,80882.62,0.0,-1.0,0.0,0.0]
[1778480234660,57.07,80883.39,0.0,-1.0,0.0,0.0]
[1778480234810,57.07,80883.39,0.0,-1.0,0.0,0.0]
[1778480235667,57.07,80883.18,0.0,-1.0,0.0,0.0]
[1778480240702,57.07,80883.26,0.0,-1.0,0.0,0.0]
[1778480244731,57.07,80882.71,0.0,-1.0,0.0,0.0]
[1778480247751,57.07,80887.78,0.0,-1.0,0.0,0.0]
[1778480248872,57.07,80887.78,0.0,-1.0,0.0,0.0]
[1778480249058,57.07,80887.78,0.0,-1.0,0.0,0.0]
[1778480249181,57.07,80887.78,0.0,-1.0,0.0,0.0]
[1778480249310,57.07,80887.78,0.0,-1.0,0.0,0.0]
[1778480249411,57.07,80888.42,0.0,-1.0,0.0,0.0]
[1778480253793,57.07,80888.46,0.0,-1.0,0.0,0.0]
[1778480257821,57.07,80888.01,0.0,-1.0,0.0,0.0]
[1778480260842,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480262962,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480263059,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480263264,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480263309,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480263365,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480263863,57.07,80887.23,0.0,-1.0,0.0,0.0]
[1778480267773,57.07,80887.05,0.0,-1.0,0.0,0.0]
[1778480267809,57.07,80887.05,0.0,-1.0,0.0,0.0]
[1778480267973,57.07,80887.05,0.0,-1.0,0.0,0.0]
[1778480268070,57.07,80887.05,0.0,-1.0,0.0,0.0]
[1778480268169,57.07,80886.77,0.0,-1.0,0.0,0.0]
[1778480269905,57.07,80887.2,0.0,-1.0,0.0,0.0]
[1778480274940,57.07,80887.22,0.0,-1.0,0.0,0.0]
[1778480279975,57.07,80886.86,0.0,-1.0,0.0,0.0]
[1778480286238,57.07,80886.63,0.0,-1.0,0.0,0.0]
[1778480286309,57.07,80886.63,0.0,-1.0,0.0,0.0]
[1778480286702,57.07,80886.63,0.0,-1.0,0.0,0.0]
[1778480286410,57.07,80886.38,0.0,-1.0,0.0,0.0]
[1778480286809,57.07,80886.38,0.0,-1.0,0.0,0.0]
[1778480288032,57.07,80891.54,0.0,-1.0,0.0,0.0]
[1778480289039,57.07,80893.01,0.0,-1.0,0.0,0.0]
[1778480294075,57.07,80892.69,0.0,-1.0,0.0,0.0]
[1778480296089,57.07,80888.1,0.0,-1.0,0.0,0.0]
[1778480297065,57.07,80888.1,0.0,-1.0,0.0,0.0]
[1778480297309,57.07,80888.1,0.0,-1.0,0.0,0.0]
[1778480297672,57.07,80888.1,0.0,-1.0,0.0,0.0]
[1778480297766,57.07,80882.26,0.0,-1.0,0.0,0.0]
[1778480297809,57.07,80882.26,0.0,-1.0,0.0,0.0]
[1778480298105,57.07,80881.7,0.0,-1.0,0.0,0.0]
[1778480303140,57.07,80867.65,0.0,-1.0,0.0,0.0]
[1778480304789,57.07,80867.65,0.0,-1.0,0.0,0.0]
[1778480304797,57.07,80863.1,0.0,-1.0,0.0,0.0]
[1778480304809,57.07,80863.1,0.0,-1.0,0.0,0.0]
[1778480305454,57.07,80863.1,0.0,-1.0,0.0,0.0]
[1778480305559,57.07,80863.1,0.0,-1.0,0.0,0.0]
[1778480305660,57.07,80862.98,0.0,-1.0,0.0,0.0]
[1778480306161,57.07,80862.58,0.0,-1.0,0.0,0.0]
[1778480307169,57.07,80848.55,0.0,-1.0,0.0,0.0]
[1778480308180,57.07,80843.74,0.0,-1.0,0.0,0.0]
[1778480309187,57.07,80835.76,0.0,-1.0,0.0,0.0]
[1778480310516,57.07,80835.76,0.0,-1.0,0.0,0.0]
[1778480310605,57.07,80834.54,0.0,-1.0,0.0,0.0]
[1778480311201,57.07,80822.64,0.0,-1.0,0.0,0.0]
[1778480312208,57.07,80822.1,0.0,-1.0,0.0,0.0]
[1778480313215,57.07,80821.13,0.0,-1.0,0.0,0.0]
[1778480314520,57.07,80821.13,0.0,-1.0,0.0,0.0]
[1778480314610,57.07,80820.77,0.0,-1.0,0.0,0.0]
[1778480315278,57.07,80820.08,0.0,-1.0,0.0,0.0]
[1778480318299,57.07,80824.52,0.0,-1.0,0.0,0.0]
[1778480320313,57.07,80824.17,0.0,-1.0,0.0,0.0]
[1778480323334,57.07,80822.66,0.0,-1.0,0.0,0.0]
[1778480324642,57.07,80822.66,0.0,-1.0,0.0,0.0]
[1778480324809,57.07,80822.66,0.0,-1.0,0.0,0.0]
[1778480324664,57.07,80820.06,0.0,-1.0,0.0,0.0]
[1778480325494,57.07,80820.06,0.0,-1.0,0.0,0.0]
[1778480325560,57.07,80820.06,0.0,-1.0,0.0,0.0]
[1778480325596,57.07,80819.91,0.0,-1.0,0.0,0.0]
[1778480326355,57.07,80820.73,0.0,-1.0,0.0,0.0]
[1778480330383,57.07,80825.03,0.0,-1.0,0.0,0.0]
[1778480331574,57.07,80825.03,0.0,-1.0,0.0,0.0]
[1778480331808,57.07,80825.03,0.0,-1.0,0.0,0.0]
[1778480331675,57.07,80829.86,0.0,-1.0,0.0,0.0]
[1778480332402,57.07,80829.86,0.0,-1.0,0.0,0.0]
[1778480332557,57.07,80829.86,0.0,-1.0,0.0,0.0]
[1778480332634,57.07,80830.36,0.0,-1.0,0.0,0.0]
[1778480333404,57.07,80829.95,0.0,-1.0,0.0,0.0]
[1778480334412,57.07,80831.72,0.0,-1.0,0.0,0.0]
[1778480335418,57.07,80832.17,0.0,-1.0,0.0,0.0]
[1778480336425,57.07,80834.59,0.0,-1.0,0.0,0.0]
[1778480337432,57.07,80835.09,0.0,-1.0,0.0,0.0]
[1778480338131,57.07,80835.09,0.0,-1.0,0.0,0.0]
[1778480338309,57.07,80835.09,0.0,-1.0,0.0,0.0]
[1778480338492,57.07,80835.09,0.0,-1.0,0.0,0.0]
[1778480338558,57.07,80835.09,0.0,-1.0,0.0,0.0]
[1778480338659,57.07,80833.86,0.0,-1.0,0.0,0.0]
[1778480340453,57.07,80836.57,0.0,-1.0,0.0,0.0]
[1778480341460,57.07,80838.52,0.0,-1.0,0.0,0.0]
[1778480341877,57.07,80838.52,0.0,-1.0,0.0,0.0]
[1778480342061,57.07,80838.52,0.0,-1.0,0.0,0.0]
[1778480342467,57.07,80834.51,0.0,-1.0,0.0,0.0]
[1778480343474,57.07,80838.85,0.0,-1.0,0.0,0.0]
[1778480344481,57.07,80838.22,0.0,-1.0,0.0,0.0]
[1778480345489,57.07,80838.85,0.0,-1.0,0.0,0.0]
[1778480346812,57.07,80838.85,0.0,-1.0,0.0,0.0]
[1778480346495,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778480347066,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778480347394,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778480347562,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778480347611,57.07,80839.32,0.0,-1.0,0.0,0.0]
[1778480349516,57.07,80838.41,0.0,-1.0,0.0,0.0]
[1778480350525,57.07,80836.24,0.0,-1.0,0.0,0.0]
[1778480351530,57.07,80836.56,0.0,-1.0,0.0,0.0]
[1778480352538,57.07,80837.31,0.0,-1.0,0.0,0.0]
[1778480355312,57.07,80837.51,0.0,-1.0,0.0,0.0]
[1778480355566,57.07,80837.51,0.0,-1.0,0.0,0.0]
[1778480358579,57.07,80838.01,0.0,-1.0,0.0,0.0]
[1778480359586,57.07,80833.96,0.0,-1.0,0.0,0.0]
[1778480360244,57.07,80833.96,0.0,-1.0,0.0,0.0]
[1778480360309,57.07,80833.96,0.0,-1.0,0.0,0.0]
[1778480360593,57.07,80830.5,0.0,-1.0,0.0,0.0]
[1778480361600,57.07,80830.78,0.0,-1.0,0.0,0.0]
[1778480362607,57.07,80830.12,0.0,-1.0,0.0,0.0]
[1778480364784,57.07,80830.12,0.0,-1.0,0.0,0.0]
[1778480364808,57.07,80830.12,0.0,-1.0,0.0,0.0]
[1778480364838,57.07,80833.29,0.0,-1.0,0.0,0.0]
[1778480365628,57.07,80834.67,0.0,-1.0,0.0,0.0]
[1778480368649,57.07,80835.07,0.0,-1.0,0.0,0.0]
[1778480369656,57.07,80834.57,0.0,-1.0,0.0,0.0]
[1778480371841,57.07,80837.26,0.0,-1.0,0.0,0.0]
[1778480371905,57.07,80837.26,0.0,-1.0,0.0,0.0]
[1778480372061,57.07,80837.26,0.0,-1.0,0.0,0.0]
[1778480372559,57.07,80837.26,0.0,-1.0,0.0,0.0]
[1778480372677,57.07,80837.62,0.0,-1.0,0.0,0.0]
[1778480376685,57.07,80836.99,0.0,-1.0,0.0,0.0]
[1778480376809,57.07,80836.99,0.0,-1.0,0.0,0.0]
[1778480378561,57.07,80838.54,0.0,-1.0,0.0,0.0]
[1778480380344,57.07,80837.32,0.0,-1.0,0.0,0.0]
[1778480380559,57.07,80837.32,0.0,-1.0,0.0,0.0]
[1778480385632,57.07,80833.4,0.0,-1.0,0.0,0.0]
[1778480385810,57.07,80833.4,0.0,-1.0,0.0,0.0]
[1778480391810,57.07,80833.29,0.0,-1.0,0.0,0.0]
[1778480394334,57.07,80833.32,0.0,-1.0,0.0,0.0]
[1778480394563,57.07,80833.32,0.0,-1.0,0.0,0.0]
[1778480396054,57.07,80835.39,0.0,-1.0,0.0,0.0]
[1778480396060,57.07,80835.39,0.0,-1.0,0.0,0.0]
[1778480399413,57.07,80843.1,0.0,-1.0,0.0,0.0]
[1778480399562,57.07,80843.1,0.0,-1.0,0.0,0.0]
[1778480400889,57.07,80845.35,0.0,-1.0,0.0,0.0]
[1778480401061,57.07,80846.05,0.0,-1.0,0.0,0.0]
[1778480404289,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778480404308,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778480409608,57.07,80854.8,0.0,-1.0,0.0,0.0]
[1778480409655,57.07,80854.8,0.0,-1.0,0.0,0.0]
[1778480413763,57.07,80857.36,0.0,-1.0,0.0,0.0]
[1778480413808,57.07,80857.36,0.0,-1.0,0.0,0.0]
[1778480419376,57.07,80860.33,0.0,-1.0,0.0,0.0]
[1778480419559,57.07,80860.33,0.0,-1.0,0.0,0.0]
[1778480425042,57.07,80858.96,0.0,-1.0,0.0,0.0]
[1778480429168,57.07,80859.36,0.0,-1.0,0.0,0.0]
[1778480429308,57.07,80859.36,0.0,-1.0,0.0,0.0]
[1778480433026,57.07,80860.42,0.0,-1.0,0.0,0.0]
[1778480433059,57.07,80860.42,0.0,-1.0,0.0,0.0]
[1778480438133,57.07,80860.4,0.0,-1.0,0.0,0.0]
[1778480444767,57.07,80860.53,0.0,-1.0,0.0,0.0]
[1778480444811,57.07,80860.53,0.0,-1.0,0.0,0.0]
[1778480450218,57.07,80860.81,0.0,-1.0,0.0,0.0]
[1778480452232,57.07,80870.39,0.0,-1.0,0.0,0.0]
[1778480456260,57.07,80869.99,0.0,-1.0,0.0,0.0]
[1778480458558,57.07,80872.51,0.0,-1.0,0.0,0.0]
[1778480460221,57.07,80872.98,0.0,-1.0,0.0,0.0]
[1778480460308,57.07,80872.98,0.0,-1.0,0.0,0.0]
[1778480465723,57.07,80879.32,0.0,-1.0,0.0,0.0]
[1778480465809,57.07,80879.32,0.0,-1.0,0.0,0.0]
[1778480471365,57.07,80878.04,0.0,-1.0,0.0,0.0]
[1778480476400,57.07,80877.19,0.0,-1.0,0.0,0.0]
[1778480477426,57.07,80877.19,0.0,-1.0,0.0,0.0]
[1778480477562,57.07,80877.19,0.0,-1.0,0.0,0.0]
[1778480477583,57.07,80877.19,0.0,-1.0,0.0,0.0]
[1778480477809,57.07,80877.19,0.0,-1.0,0.0,0.0]
[1778480483449,57.07,80878.31,0.0,-1.0,0.0,0.0]
[1778480488415,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778480488560,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778480494526,57.07,80895.73,0.0,-1.0,0.0,0.0]
[1778480496540,57.07,80896.98,0.0,-1.0,0.0,0.0]
[1778480500116,57.07,80898.42,0.0,-1.0,0.0,0.0]
[1778480500311,57.07,80898.42,0.0,-1.0,0.0,0.0]
[1778480500487,57.07,80898.42,0.0,-1.0,0.0,0.0]
[1778480500562,57.07,80898.42,0.0,-1.0,0.0,0.0]
[1778480505603,57.07,80899.45,0.0,-1.0,0.0,0.0]
[1778480510021,57.07,80900.58,0.0,-1.0,0.0,0.0]
[1778480510060,57.07,80900.58,0.0,-1.0,0.0,0.0]
[1778480515771,57.07,80902.08,0.0,-1.0,0.0,0.0]
[1778480515812,57.07,80902.08,0.0,-1.0,0.0,0.0]
[1778480516207,57.07,80902.23,0.0,-1.0,0.0,0.0]
[1778480516309,57.07,80902.23,0.0,-1.0,0.0,0.0]
[1778480518694,57.07,80910.22,0.0,-1.0,0.0,0.0]
[1778480520708,57.07,80912.47,0.0,-1.0,0.0,0.0]
[1778480521879,57.07,80912.47,0.0,-1.0,0.0,0.0]
[1778480522059,57.07,80912.76,0.0,-1.0,0.0,0.0]
[1778480527757,57.07,80914.27,0.0,-1.0,0.0,0.0]
[1778480532267,57.07,80914.57,0.0,-1.0,0.0,0.0]
[1778480532309,57.07,80914.57,0.0,-1.0,0.0,0.0]
[1778480532935,57.07,80914.57,0.0,-1.0,0.0,0.0]
[1778480533058,57.07,80914.86,0.0,-1.0,0.0,0.0]
[1778480538834,57.07,80915.04,0.0,-1.0,0.0,0.0]
[1778480544876,57.07,80915.64,0.0,-1.0,0.0,0.0]
[1778480548904,57.07,80929.11,0.0,-1.0,0.0,0.0]
[1778480551728,57.07,80930.78,0.0,-1.0,0.0,0.0]
[1778480551809,57.07,80930.78,0.0,-1.0,0.0,0.0]
[1778480556960,57.07,80929.35,0.0,-1.0,0.0,0.0]
[1778480557955,57.07,80929.35,0.0,-1.0,0.0,0.0]
[1778480563002,57.07,80930.31,0.0,-1.0,0.0,0.0]
[1778480568037,57.07,80930.81,0.0,-1.0,0.0,0.0]
[1778480571264,57.07,80930.67,0.0,-1.0,0.0,0.0]
[1778480571309,57.07,80930.67,0.0,-1.0,0.0,0.0]
[1778480571844,57.07,80930.67,0.0,-1.0,0.0,0.0]
[1778480572058,57.07,80930.67,0.0,-1.0,0.0,0.0]
[1778480577100,57.07,80931.04,0.0,-1.0,0.0,0.0]
[1778480581128,57.07,80953.34,0.0,-1.0,0.0,0.0]
[1778480582135,57.07,80960.72,0.0,-1.0,0.0,0.0]
[1778480585156,57.07,80961.28,0.0,-1.0,0.0,0.0]
[1778480590239,57.07,80961.38,0.0,-1.0,0.0,0.0]
[1778480590309,57.07,80961.38,0.0,-1.0,0.0,0.0]
[1778480596837,57.07,80962.34,0.0,-1.0,0.0,0.0]
[1778480597063,57.07,80962.34,0.0,-1.0,0.0,0.0]
[1778480598236,57.07,80963.04,0.0,-1.0,0.0,0.0]
[1778480598323,57.07,80963.04,0.0,-1.0,0.0,0.0]
[1778480603581,57.07,80962.31,0.0,-1.0,0.0,0.0]
[1778480603809,57.07,80962.31,0.0,-1.0,0.0,0.0]
[1778480607677,57.07,80962.76,0.0,-1.0,0.0,0.0]
[1778480607813,57.07,80962.76,0.0,-1.0,0.0,0.0]
[1778480610564,57.07,80963.05,0.0,-1.0,0.0,0.0]
[1778480610809,57.07,80963.05,0.0,-1.0,0.0,0.0]
[1778480616324,57.07,80957.71,0.0,-1.0,0.0,0.0]
[1778480616560,57.07,80957.71,0.0,-1.0,0.0,0.0]
[1778480617926,57.07,80957.56,0.0,-1.0,0.0,0.0]
[1778480618064,57.07,80957.56,0.0,-1.0,0.0,0.0]
[1778480623748,57.07,80957.25,0.0,-1.0,0.0,0.0]
[1778480623809,57.07,80957.25,0.0,-1.0,0.0,0.0]
[1778480627190,57.07,80960.22,0.0,-1.0,0.0,0.0]
[1778480627259,57.07,80960.22,0.0,-1.0,0.0,0.0]
[1778480627309,57.07,80960.22,0.0,-1.0,0.0,0.0]
[1778480633500,57.07,80962.12,0.0,-1.0,0.0,0.0]
[1778480638535,57.07,80962.14,0.0,-1.0,0.0,0.0]
[1778480643570,57.07,80957.08,0.0,-1.0,0.0,0.0]
[1778480644596,57.07,80957.08,0.0,-1.0,0.0,0.0]
[1778480644809,57.07,80957.08,0.0,-1.0,0.0,0.0]
[1778480645606,57.07,80955.88,0.0,-1.0,0.0,0.0]
[1778480645809,57.07,80955.88,0.0,-1.0,0.0,0.0]
[1778480651626,57.07,80954.28,0.0,-1.0,0.0,0.0]
[1778480653523,57.07,80954.12,0.0,-1.0,0.0,0.0]
[1778480653559,57.07,80954.12,0.0,-1.0,0.0,0.0]
[1778480658530,57.07,80955.9,0.0,-1.0,0.0,0.0]
[1778480658560,57.07,80955.9,0.0,-1.0,0.0,0.0]
[1778480662561,57.07,80955.06,0.0,-1.0,0.0,0.0]
[1778480662810,57.07,80955.06,0.0,-1.0,0.0,0.0]
[1778480668746,57.07,80955.96,0.0,-1.0,0.0,0.0]
[1778480670778,57.07,80955.94,0.0,-1.0,0.0,0.0]
[1778480670810,57.07,80955.94,0.0,-1.0,0.0,0.0]
[1778480671330,57.07,80956.09,0.0,-1.0,0.0,0.0]
[1778480671558,57.07,80956.09,0.0,-1.0,0.0,0.0]
[1778480676719,57.07,80962.14,0.0,-1.0,0.0,0.0]
[1778480676808,57.07,80962.14,0.0,-1.0,0.0,0.0]
[1778480681837,57.07,80962.26,0.0,-1.0,0.0,0.0]
[1778480684820,57.07,80964.19,0.0,-1.0,0.0,0.0]
[1778480685062,57.07,80964.19,0.0,-1.0,0.0,0.0]
[1778480685988,57.07,80964.0,0.0,-1.0,0.0,0.0]
[1778480686061,57.07,80964.0,0.0,-1.0,0.0,0.0]
[1778480691908,57.07,80963.96,0.0,-1.0,0.0,0.0]
[1778480695380,57.07,80963.63,0.0,-1.0,0.0,0.0]
[1778480695561,57.07,80963.63,0.0,-1.0,0.0,0.0]
[1778480700798,57.07,80966.93,0.0,-1.0,0.0,0.0]
[1778480700808,57.07,80966.93,0.0,-1.0,0.0,0.0]
[1778480701171,57.07,80966.93,0.0,-1.0,0.0,0.0]
[1778480701309,57.07,80967.15,0.0,-1.0,0.0,0.0]
[1778480707013,57.07,80972.64,0.0,-1.0,0.0,0.0]
[1778480708365,57.07,80972.71,0.0,-1.0,0.0,0.0]
[1778480708564,57.07,80972.71,0.0,-1.0,0.0,0.0]
[1778480714062,57.07,80973.13,0.0,-1.0,0.0,0.0]
[1778480715138,57.07,80973.13,0.0,-1.0,0.0,0.0]
[1778480715309,57.07,80973.1,0.0,-1.0,0.0,0.0]
[1778480721111,57.07,80972.87,0.0,-1.0,0.0,0.0]
[1778480726146,57.07,80973.14,0.0,-1.0,0.0,0.0]
[1778480727042,57.07,80973.14,0.0,-1.0,0.0,0.0]
[1778480727060,57.07,80973.14,0.0,-1.0,0.0,0.0]
[1778480731181,57.07,80973.22,0.0,-1.0,0.0,0.0]
[1778480734202,57.07,80972.54,0.0,-1.0,0.0,0.0]
[1778480736134,57.07,80972.68,0.0,-1.0,0.0,0.0]
[1778480736308,57.07,80972.93,0.0,-1.0,0.0,0.0]
[1778480737059,57.07,80972.93,0.0,-1.0,0.0,0.0]
[1778480737308,57.07,80972.83,0.0,-1.0,0.0,0.0]
[1778480744272,57.07,80972.93,0.0,-1.0,0.0,0.0]
[1778480749942,57.07,80974.91,0.0,-1.0,0.0,0.0]
[1778480750059,57.07,80974.91,0.0,-1.0,0.0,0.0]
[1778480755318,57.07,80975.56,0.0,-1.0,0.0,0.0]
[1778480755560,57.07,80975.56,0.0,-1.0,0.0,0.0]
[1778480759377,57.07,80988.14,0.0,-1.0,0.0,0.0]
[1778480760384,57.07,80998.05,0.0,-1.0,0.0,0.0]
[1778480761391,57.07,81003.87,0.0,-1.0,0.0,0.0]
[1778480764412,57.07,81005.15,0.0,-1.0,0.0,0.0]
[1778480768336,57.07,81004.84,0.0,-1.0,0.0,0.0]
[1778480768561,57.07,81004.84,0.0,-1.0,0.0,0.0]
[1778480774483,57.07,81005.06,0.0,-1.0,0.0,0.0]
[1778480775714,57.07,81005.06,0.0,-1.0,0.0,0.0]
[1778480775808,57.07,81005.06,0.0,-1.0,0.0,0.0]
[1778480780350,57.07,81005.61,0.0,-1.0,0.0,0.0]
[1778480780560,57.07,81005.61,0.0,-1.0,0.0,0.0]
[1778480784553,57.07,81026.36,0.0,-1.0,0.0,0.0]
[1778480785560,57.07,81025.75,0.0,-1.0,0.0,0.0]
[1778480788450,57.07,81023.34,0.0,-1.0,0.0,0.0]
[1778480789695,57.07,81024.73,0.0,-1.0,0.0,0.0]
[1778480789809,57.07,81024.73,0.0,-1.0,0.0,0.0]
[1778480795630,57.07,81009.92,0.0,-1.0,0.0,0.0]
[1778480796637,57.07,81009.44,0.0,-1.0,0.0,0.0]
[1778480797992,57.07,81009.44,0.0,-1.0,0.0,0.0]
[1778480798059,57.07,81009.44,0.0,-1.0,0.0,0.0]
[1778480799658,57.07,81000.67,0.0,-1.0,0.0,0.0]
[1778480801025,57.07,81000.67,0.0,-1.0,0.0,0.0]
[1778480801061,57.07,81000.67,0.0,-1.0,0.0,0.0]
[1778480801113,57.07,81000.67,0.0,-1.0,0.0,0.0]
[1778480801209,57.07,81000.35,0.0,-1.0,0.0,0.0]
[1778480801308,57.07,81000.35,0.0,-1.0,0.0,0.0]
[1778480806707,57.07,81003.71,0.0,-1.0,0.0,0.0]
[1778480809153,57.07,81003.9,0.0,-1.0,0.0,0.0]
[1778480809309,57.07,81003.9,0.0,-1.0,0.0,0.0]
[1778480812749,57.07,80988.02,0.0,-1.0,0.0,0.0]
[1778480814142,57.07,80988.02,0.0,-1.0,0.0,0.0]
[1778480814310,57.07,80988.02,0.0,-1.0,0.0,0.0]
[1778480814243,57.07,80985.8,0.0,-1.0,0.0,0.0]
[1778480814902,57.07,80985.8,0.0,-1.0,0.0,0.0]
[1778480815060,57.07,80985.8,0.0,-1.0,0.0,0.0]
[1778480815770,57.07,80976.63,0.0,-1.0,0.0,0.0]
[1778480816777,57.07,80977.71,0.0,-1.0,0.0,0.0]
[1778480818237,57.07,80977.71,0.0,-1.0,0.0,0.0]
[1778480818309,57.07,80977.71,0.0,-1.0,0.0,0.0]
[1778480823826,57.07,80990.3,0.0,-1.0,0.0,0.0]
[1778480824398,57.07,80990.3,0.0,-1.0,0.0,0.0]
[1778480824557,57.07,80990.3,0.0,-1.0,0.0,0.0]
[1778480825677,57.07,80990.27,0.0,-1.0,0.0,0.0]
[1778480825810,57.07,80990.27,0.0,-1.0,0.0,0.0]
[1778480830467,57.07,80990.77,0.0,-1.0,0.0,0.0]
[1778480830564,57.07,80990.77,0.0,-1.0,0.0,0.0]
[1778480831882,57.07,80982.7,0.0,-1.0,0.0,0.0]
[1778480833744,57.07,80982.39,0.0,-1.0,0.0,0.0]
[1778480833808,57.07,80982.39,0.0,-1.0,0.0,0.0]
[1778480833897,57.07,80982.31,0.0,-1.0,0.0,0.0]
[1778480838931,57.07,80981.93,0.0,-1.0,0.0,0.0]
[1778480843899,57.07,80981.0,0.0,-1.0,0.0,0.0]
[1778480844059,57.07,80981.0,0.0,-1.0,0.0,0.0]
[1778480850008,57.07,80979.85,0.0,-1.0,0.0,0.0]
[1778480852184,57.07,80979.85,0.0,-1.0,0.0,0.0]
[1778480852308,57.07,80979.85,0.0,-1.0,0.0,0.0]
[1778480853362,57.07,80979.51,0.0,-1.0,0.0,0.0]
[1778480853558,57.07,80979.51,0.0,-1.0,0.0,0.0]
[1778480859075,57.07,80976.68,0.0,-1.0,0.0,0.0]
[1778480860372,57.07,80976.27,0.0,-1.0,0.0,0.0]
[1778480860559,57.07,80976.27,0.0,-1.0,0.0,0.0]
[1778480866124,57.07,80972.56,0.0,-1.0,0.0,0.0]
[1778480869185,57.07,80971.03,0.0,-1.0,0.0,0.0]
[1778480869308,57.07,80971.03,0.0,-1.0,0.0,0.0]
[1778480870597,57.07,80974.07,0.0,-1.0,0.0,0.0]
[1778480870809,57.07,80974.07,0.0,-1.0,0.0,0.0]
[1778480876215,57.07,80972.95,0.0,-1.0,0.0,0.0]
[1778480877306,57.07,80972.95,0.0,-1.0,0.0,0.0]
[1778480877563,57.07,80972.39,0.0,-1.0,0.0,0.0]
[1778480883264,57.07,80970.1,0.0,-1.0,0.0,0.0]
[1778480886236,57.07,80970.82,0.0,-1.0,0.0,0.0]
[1778480886309,57.07,80970.82,0.0,-1.0,0.0,0.0]
[1778480887858,57.07,80968.8,0.0,-1.0,0.0,0.0]
[1778480888058,57.07,80968.8,0.0,-1.0,0.0,0.0]
[1778480893334,57.07,80969.68,0.0,-1.0,0.0,0.0]
[1778480896755,57.07,80969.45,0.0,-1.0,0.0,0.0]
[1778480896808,57.07,80969.45,0.0,-1.0,0.0,0.0]
[1778480903645,57.07,80967.47,0.0,-1.0,0.0,0.0]
[1778480903773,57.07,80967.47,0.0,-1.0,0.0,0.0]
[1778480903809,57.07,80967.47,0.0,-1.0,0.0,0.0]
[1778480903879,57.07,80967.47,0.0,-1.0,0.0,0.0]
[1778480904060,57.07,80967.47,0.0,-1.0,0.0,0.0]
[1778480909447,57.07,80964.55,0.0,-1.0,0.0,0.0]
[1778480914510,57.07,80964.19,0.0,-1.0,0.0,0.0]
[1778480914558,57.07,80964.19,0.0,-1.0,0.0,0.0]
[1778480920524,57.07,80964.01,0.0,-1.0,0.0,0.0]
[1778480923108,57.07,80964.37,0.0,-1.0,0.0,0.0]
[1778480923309,57.07,80964.37,0.0,-1.0,0.0,0.0]
[1778480924533,57.07,80963.84,0.0,-1.0,0.0,0.0]
[1778480924561,57.07,80963.84,0.0,-1.0,0.0,0.0]
[1778480929017,57.07,80964.32,0.0,-1.0,0.0,0.0]
[1778480929059,57.07,80964.32,0.0,-1.0,0.0,0.0]
[1778480935630,57.07,80963.58,0.0,-1.0,0.0,0.0]
[1778480940665,57.07,80966.08,0.0,-1.0,0.0,0.0]
[1778480942472,57.07,80965.93,0.0,-1.0,0.0,0.0]
[1778480942565,57.07,80965.93,0.0,-1.0,0.0,0.0]
[1778480944103,57.07,80966.09,0.0,-1.0,0.0,0.0]
[1778480944308,57.07,80966.09,0.0,-1.0,0.0,0.0]
[1778480949728,57.07,80965.45,0.0,-1.0,0.0,0.0]
[1778480954763,57.07,80965.24,0.0,-1.0,0.0,0.0]
[1778480956934,57.07,80965.99,0.0,-1.0,0.0,0.0]
[1778480957059,57.07,80965.99,0.0,-1.0,0.0,0.0]
[1778480962819,57.07,80965.73,0.0,-1.0,0.0,0.0]
[1778480967854,57.07,80963.34,0.0,-1.0,0.0,0.0]
[1778480969217,57.07,80963.34,0.0,-1.0,0.0,0.0]
[1778480969308,57.07,80963.34,0.0,-1.0,0.0,0.0]
[1778480971000,57.07,80962.17,0.0,-1.0,0.0,0.0]
[1778480971061,57.07,80962.17,0.0,-1.0,0.0,0.0]
[1778480976507,57.07,80963.97,0.0,-1.0,0.0,0.0]
[1778480976559,57.07,80963.97,0.0,-1.0,0.0,0.0]
[1778480979938,57.07,80971.87,0.0,-1.0,0.0,0.0]
[1778480983667,57.07,80971.93,0.0,-1.0,0.0,0.0]
[1778480983808,57.07,80971.93,0.0,-1.0,0.0,0.0]
[1778480985860,57.07,80974.29,0.0,-1.0,0.0,0.0]
[1778480986061,57.07,80974.29,0.0,-1.0,0.0,0.0]
[1778480992022,57.07,80973.56,0.0,-1.0,0.0,0.0]
[1778480997057,57.07,80973.63,0.0,-1.0,0.0,0.0]
[1778480998281,57.07,80973.63,0.0,-1.0,0.0,0.0]
[1778480998308,57.07,80973.63,0.0,-1.0,0.0,0.0]
[1778481002092,57.07,80958.68,0.0,-1.0,0.0,0.0]
[1778481003516,57.07,80959.82,0.0,-1.0,0.0,0.0]
[1778481003560,57.07,80959.82,0.0,-1.0,0.0,0.0]
[1778481004324,57.07,80959.82,0.0,-1.0,0.0,0.0]
[1778481004565,57.07,80959.27,0.0,-1.0,0.0,0.0]
[1778481007999,57.07,80970.68,0.0,-1.0,0.0,0.0]
[1778481008059,57.07,80970.68,0.0,-1.0,0.0,0.0]
[1778481008872,57.07,80971.61,0.0,-1.0,0.0,0.0]
[1778481009058,57.07,80971.61,0.0,-1.0,0.0,0.0]
[1778481014177,57.07,80976.26,0.0,-1.0,0.0,0.0]
[1778481015917,57.07,80976.09,0.0,-1.0,0.0,0.0]
[1778481016059,57.07,80976.09,0.0,-1.0,0.0,0.0]
[1778481017007,57.07,80976.21,0.0,-1.0,0.0,0.0]
[1778481017068,57.07,80976.21,0.0,-1.0,0.0,0.0]
[1778481022233,57.07,80977.11,0.0,-1.0,0.0,0.0]
[1778481026037,57.07,80978.35,0.0,-1.0,0.0,0.0]
[1778481026059,57.07,80978.35,0.0,-1.0,0.0,0.0]
[1778481026595,57.07,80977.94,0.0,-1.0,0.0,0.0]
[1778481026809,57.07,80977.94,0.0,-1.0,0.0,0.0]
[1778481028042,57.07,80977.92,0.0,-1.0,0.0,0.0]
[1778481033310,57.07,80975.95,0.0,-1.0,0.0,0.0]
[1778481035398,57.07,80975.8,0.0,-1.0,0.0,0.0]
[1778481035567,57.07,80976.14,0.0,-1.0,0.0,0.0]
[1778481035961,57.07,80976.14,0.0,-1.0,0.0,0.0]
[1778481036068,57.07,80976.14,0.0,-1.0,0.0,0.0]
[1778481039352,57.07,80981.78,0.0,-1.0,0.0,0.0]
[1778481039558,57.07,80981.88,0.0,-1.0,0.0,0.0]
[1778481042253,57.07,80981.85,0.0,-1.0,0.0,0.0]
[1778481042308,57.07,80981.85,0.0,-1.0,0.0,0.0]
[1778481045545,57.07,80984.73,0.0,-1.0,0.0,0.0]
[1778481045559,57.07,80984.81,0.0,-1.0,0.0,0.0]
[1778481052443,57.07,80985.78,0.0,-1.0,0.0,0.0]
[1778481053316,57.07,80985.78,0.0,-1.0,0.0,0.0]
[1778481053450,57.07,80998.67,0.0,-1.0,0.0,0.0]
[1778481055464,57.07,80992.19,0.0,-1.0,0.0,0.0]
[1778481056933,57.07,80988.7,0.0,-1.0,0.0,0.0]
[1778481062513,57.07,80983.4,0.0,-1.0,0.0,0.0]
[1778481064527,57.07,80982.93,0.0,-1.0,0.0,0.0]
[1778481065524,57.07,80982.93,0.0,-1.0,0.0,0.0]
[1778481065560,57.07,80982.93,0.0,-1.0,0.0,0.0]
[1778481068035,57.07,80982.02,0.0,-1.0,0.0,0.0]
[1778481068060,57.07,80982.02,0.0,-1.0,0.0,0.0]
[1778481073422,57.07,80981.79,0.0,-1.0,0.0,0.0]
[1778481073558,57.07,80981.79,0.0,-1.0,0.0,0.0]
[1778481079543,57.07,80981.48,0.0,-1.0,0.0,0.0]
[1778481079558,57.07,80981.48,0.0,-1.0,0.0,0.0]
[1778481080013,57.07,80982.16,0.0,-1.0,0.0,0.0]
[1778481080059,57.07,80982.16,0.0,-1.0,0.0,0.0]
[1778481082656,57.07,80973.67,0.0,-1.0,0.0,0.0]
[1778481086349,57.07,80974.28,0.0,-1.0,0.0,0.0]
[1778481086558,57.07,80974.28,0.0,-1.0,0.0,0.0]
[1778481086826,57.07,80974.71,0.0,-1.0,0.0,0.0]
[1778481087062,57.07,80974.71,0.0,-1.0,0.0,0.0]
[1778481096755,57.07,80967.63,0.0,-1.0,0.0,0.0]
[1778481099776,57.07,80955.2,0.0,-1.0,0.0,0.0]
[1778481100783,57.07,80947.46,0.0,-1.0,0.0,0.0]
[1778481101790,57.07,80947.25,0.0,-1.0,0.0,0.0]
[1778481106716,57.07,80953.54,0.0,-1.0,0.0,0.0]
[1778481106808,57.07,80953.54,0.0,-1.0,0.0,0.0]
[1778481107744,57.07,80953.31,0.0,-1.0,0.0,0.0]
[1778481107808,57.07,80953.31,0.0,-1.0,0.0,0.0]
[1778481112867,57.07,80945.83,0.0,-1.0,0.0,0.0]
[1778481113672,57.07,80945.83,0.0,-1.0,0.0,0.0]
[1778481113812,57.07,80945.83,0.0,-1.0,0.0,0.0]
[1778481115147,57.07,80945.63,0.0,-1.0,0.0,0.0]
[1778481115308,57.07,80945.63,0.0,-1.0,0.0,0.0]
[1778481120923,57.07,80941.33,0.0,-1.0,0.0,0.0]
[1778481122247,57.07,80941.33,0.0,-1.0,0.0,0.0]
[1778481122307,57.07,80941.33,0.0,-1.0,0.0,0.0]
[1778481122387,57.07,80940.47,0.0,-1.0,0.0,0.0]
[1778481123378,57.07,80940.47,0.0,-1.0,0.0,0.0]
[1778481123566,57.07,80940.47,0.0,-1.0,0.0,0.0]
[1778481124951,57.07,80937.38,0.0,-1.0,0.0,0.0]
[1778481125958,57.07,80936.15,0.0,-1.0,0.0,0.0]
[1778481126966,57.07,80935.35,0.0,-1.0,0.0,0.0]
[1778481128409,57.07,80935.35,0.0,-1.0,0.0,0.0]
[1778481128557,57.07,80935.35,0.0,-1.0,0.0,0.0]
[1778481134015,57.07,80935.23,0.0,-1.0,0.0,0.0]
[1778481136029,57.07,80938.93,0.0,-1.0,0.0,0.0]
[1778481137036,57.07,80940.55,0.0,-1.0,0.0,0.0]
[1778481138254,57.07,80940.55,0.0,-1.0,0.0,0.0]
[1778481138308,57.07,80940.55,0.0,-1.0,0.0,0.0]
[1778481138409,57.07,80940.33,0.0,-1.0,0.0,0.0]
[1778481139243,57.07,80940.33,0.0,-1.0,0.0,0.0]
[1778481139309,57.07,80940.33,0.0,-1.0,0.0,0.0]
[1778481140057,57.07,80939.64,0.0,-1.0,0.0,0.0]
[1778481145092,57.07,80940.34,0.0,-1.0,0.0,0.0]
[1778481146099,57.07,80942.28,0.0,-1.0,0.0,0.0]
[1778481147106,57.07,80949.27,0.0,-1.0,0.0,0.0]
[1778481147914,57.07,80949.27,0.0,-1.0,0.0,0.0]
[1778481148060,57.07,80949.27,0.0,-1.0,0.0,0.0]
[1778481148115,57.07,80950.36,0.0,-1.0,0.0,0.0]
[1778481148953,57.07,80950.36,0.0,-1.0,0.0,0.0]
[1778481149062,57.07,80950.36,0.0,-1.0,0.0,0.0]
[1778481151134,57.07,80950.17,0.0,-1.0,0.0,0.0]
[1778481156169,57.07,80950.66,0.0,-1.0,0.0,0.0]
[1778481159193,57.07,80952.35,0.0,-1.0,0.0,0.0]
[1778481160199,57.07,80957.18,0.0,-1.0,0.0,0.0]
[1778481161206,57.07,80958.11,0.0,-1.0,0.0,0.0]
[1778481161995,57.07,80958.11,0.0,-1.0,0.0,0.0]
[1778481162058,57.07,80958.11,0.0,-1.0,0.0,0.0]
[1778481162213,57.07,80957.71,0.0,-1.0,0.0,0.0]
[1778481163220,57.07,80958.47,0.0,-1.0,0.0,0.0]
[1778481163717,57.07,80958.47,0.0,-1.0,0.0,0.0]
[1778481163809,57.07,80958.47,0.0,-1.0,0.0,0.0]
[1778481165234,57.07,80959.29,0.0,-1.0,0.0,0.0]
[1778481166241,57.07,80959.74,0.0,-1.0,0.0,0.0]
[1778481168551,57.07,80959.28,0.0,-1.0,0.0,0.0]
[1778481170231,57.07,80959.32,0.0,-1.0,0.0,0.0]
[1778481170308,57.07,80959.32,0.0,-1.0,0.0,0.0]
[1778481170332,57.07,80958.64,0.0,-1.0,0.0,0.0]
[1778481171039,57.07,80958.64,0.0,-1.0,0.0,0.0]
[1778481171059,57.07,80958.64,0.0,-1.0,0.0,0.0]
[1778481171278,57.07,80959.04,0.0,-1.0,0.0,0.0]
[1778481176320,57.07,80958.84,0.0,-1.0,0.0,0.0]
[1778481181356,57.07,80960.86,0.0,-1.0,0.0,0.0]
[1778481182363,57.07,80952.83,0.0,-1.0,0.0,0.0]
[1778481183084,57.07,80952.83,0.0,-1.0,0.0,0.0]
[1778481183309,57.07,80952.83,0.0,-1.0,0.0,0.0]
[1778481183370,57.07,80952.61,0.0,-1.0,0.0,0.0]
[1778481184350,57.07,80952.61,0.0,-1.0,0.0,0.0]
[1778481184558,57.07,80952.61,0.0,-1.0,0.0,0.0]
[1778481186391,57.07,80953.5,0.0,-1.0,0.0,0.0]
[1778481187398,57.07,80958.69,0.0,-1.0,0.0,0.0]
[1778481188105,57.07,80958.69,0.0,-1.0,0.0,0.0]
[1778481188309,57.07,80958.69,0.0,-1.0,0.0,0.0]
[1778481189412,57.07,80956.47,0.0,-1.0,0.0,0.0]
[1778481192703,57.07,80958.22,0.0,-1.0,0.0,0.0]
[1778481192808,57.07,80958.22,0.0,-1.0,0.0,0.0]
[1778481193440,57.07,80958.75,0.0,-1.0,0.0,0.0]
[1778481194687,57.07,80958.75,0.0,-1.0,0.0,0.0]
[1778481194447,57.07,80958.21,0.0,-1.0,0.0,0.0]
[1778481194807,57.07,80958.21,0.0,-1.0,0.0,0.0]
[1778481199482,57.07,80954.56,0.0,-1.0,0.0,0.0]
[1778481200078,57.07,80954.56,0.0,-1.0,0.0,0.0]
[1778481200316,57.07,80954.56,0.0,-1.0,0.0,0.0]
[1778481200489,57.07,80949.33,0.0,-1.0,0.0,0.0]
[1778481201552,57.07,80949.33,0.0,-1.0,0.0,0.0]
[1778481201558,57.07,80949.33,0.0,-1.0,0.0,0.0]
[1778481201654,57.07,80949.83,0.0,-1.0,0.0,0.0]
[1778481203510,57.07,80949.25,0.0,-1.0,0.0,0.0]
[1778481205524,57.07,80950.79,0.0,-1.0,0.0,0.0]
[1778481206587,57.07,80950.79,0.0,-1.0,0.0,0.0]
[1778481206659,57.07,80951.19,0.0,-1.0,0.0,0.0]
[1778481206808,57.07,80951.19,0.0,-1.0,0.0,0.0]
[1778481207468,57.07,80951.19,0.0,-1.0,0.0,0.0]
[1778481207559,57.07,80951.19,0.0,-1.0,0.0,0.0]
[1778481207569,57.07,80951.23,0.0,-1.0,0.0,0.0]
[1778481208545,57.07,80958.14,0.0,-1.0,0.0,0.0]
[1778481209707,57.07,80958.14,0.0,-1.0,0.0,0.0]
[1778481209554,57.07,80962.29,0.0,-1.0,0.0,0.0]
[1778481209810,57.07,80962.29,0.0,-1.0,0.0,0.0]
[1778481210526,57.07,80962.29,0.0,-1.0,0.0,0.0]
[1778481210559,57.07,80962.29,0.0,-1.0,0.0,0.0]
[1778481210561,57.07,80962.76,0.0,-1.0,0.0,0.0]
[1778481211568,57.07,80962.46,0.0,-1.0,0.0,0.0]
[1778481213582,57.07,80962.05,0.0,-1.0,0.0,0.0]
[1778481215596,57.07,80961.35,0.0,-1.0,0.0,0.0]
[1778481216885,57.07,80961.39,0.0,-1.0,0.0,0.0]
[1778481217072,57.07,80961.39,0.0,-1.0,0.0,0.0]
[1778481218617,57.07,80962.17,0.0,-1.0,0.0,0.0]
[1778481218848,57.07,80962.17,0.0,-1.0,0.0,0.0]
[1778481219062,57.07,80962.17,0.0,-1.0,0.0,0.0]
[1778481219624,57.07,80961.0,0.0,-1.0,0.0,0.0]
[1778481221638,57.07,80961.91,0.0,-1.0,0.0,0.0]
[1778481222645,57.07,80961.38,0.0,-1.0,0.0,0.0]
[1778481224659,57.07,80963.3,0.0,-1.0,0.0,0.0]
[1778481225456,57.07,80963.3,0.0,-1.0,0.0,0.0]
[1778481225558,57.07,80963.3,0.0,-1.0,0.0,0.0]
[1778481227680,57.07,80964.75,0.0,-1.0,0.0,0.0]
[1778481229694,57.07,80965.92,0.0,-1.0,0.0,0.0]
[1778481230283,57.07,80965.92,0.0,-1.0,0.0,0.0]
[1778481230309,57.07,80965.92,0.0,-1.0,0.0,0.0]
[1778481231708,57.07,80968.32,0.0,-1.0,0.0,0.0]
[1778481235998,57.07,80968.11,0.0,-1.0,0.0,0.0]
[1778481236058,57.07,80968.11,0.0,-1.0,0.0,0.0]
[1778481236743,57.07,80968.29,0.0,-1.0,0.0,0.0]
[1778481237062,57.07,80968.29,0.0,-1.0,0.0,0.0]
[1778481237308,57.07,80968.29,0.0,-1.0,0.0,0.0]
[1778481244799,57.07,80968.37,0.0,-1.0,0.0,0.0]
[1778481245889,57.07,80968.37,0.0,-1.0,0.0,0.0]
[1778481246062,57.07,80968.37,0.0,-1.0,0.0,0.0]
[1778481246163,57.07,80968.37,0.0,-1.0,0.0,0.0]
[1778481247845,57.07,80968.39,0.0,-1.0,0.0,0.0]
[1778481248061,57.07,80968.39,0.0,-1.0,0.0,0.0]
[1778481248162,57.07,80967.24,0.0,-1.0,0.0,0.0]
[1778481249835,57.07,80965.43,0.0,-1.0,0.0,0.0]
[1778481251377,57.07,80965.43,0.0,-1.0,0.0,0.0]
[1778481251557,57.07,80965.43,0.0,-1.0,0.0,0.0]
[1778481251659,57.07,80964.48,0.0,-1.0,0.0,0.0]
[1778481252134,57.07,80964.48,0.0,-1.0,0.0,0.0]
[1778481252308,57.07,80964.48,0.0,-1.0,0.0,0.0]
[1778481252376,57.07,80962.67,0.0,-1.0,0.0,0.0]
[1778481252856,57.07,80956.96,0.0,-1.0,0.0,0.0]
[1778481253863,57.07,80955.43,0.0,-1.0,0.0,0.0]
[1778481255521,57.07,80955.43,0.0,-1.0,0.0,0.0]
[1778481255562,57.07,80955.43,0.0,-1.0,0.0,0.0]
[1778481255622,57.07,80958.43,0.0,-1.0,0.0,0.0]
[1778481256572,57.07,80958.43,0.0,-1.0,0.0,0.0]
[1778481256660,57.07,80958.87,0.0,-1.0,0.0,0.0]
[1778481256809,57.07,80958.87,0.0,-1.0,0.0,0.0]
[1778481256884,57.07,80958.28,0.0,-1.0,0.0,0.0]
[1778481257891,57.07,80955.27,0.0,-1.0,0.0,0.0]
[1778481259553,57.07,80955.27,0.0,-1.0,0.0,0.0]
[1778481259558,57.07,80955.27,0.0,-1.0,0.0,0.0]
[1778481259654,57.07,80952.02,0.0,-1.0,0.0,0.0]
[1778481259905,57.07,80951.43,0.0,-1.0,0.0,0.0]
[1778481260912,57.07,80951.14,0.0,-1.0,0.0,0.0]
[1778481262236,57.07,80951.14,0.0,-1.0,0.0,0.0]
[1778481262307,57.07,80951.14,0.0,-1.0,0.0,0.0]
[1778481262623,57.07,80945.59,0.0,-1.0,0.0,0.0]
[1778481264241,57.07,80945.37,0.0,-1.0,0.0,0.0]
[1778481264307,57.07,80945.37,0.0,-1.0,0.0,0.0]
[1778481264342,57.07,80944.97,0.0,-1.0,0.0,0.0]
[1778481264940,57.07,80945.43,0.0,-1.0,0.0,0.0]
[1778481267961,57.07,80945.69,0.0,-1.0,0.0,0.0]
[1778481270982,57.07,80945.94,0.0,-1.0,0.0,0.0]
[1778481271989,57.07,80946.88,0.0,-1.0,0.0,0.0]
[1778481273830,57.07,80946.66,0.0,-1.0,0.0,0.0]
[1778481274064,57.07,80946.66,0.0,-1.0,0.0,0.0]
[1778481274165,57.07,80947.15,0.0,-1.0,0.0,0.0]
[1778481275010,57.07,80946.34,0.0,-1.0,0.0,0.0]
[1778481276017,57.07,80946.59,0.0,-1.0,0.0,0.0]
[1778481279038,57.07,80946.17,0.0,-1.0,0.0,0.0]
[1778481280045,57.07,80945.67,0.0,-1.0,0.0,0.0]
[1778481281058,57.07,80945.67,0.0,-1.0,0.0,0.0]
[1778481281159,57.07,80945.26,0.0,-1.0,0.0,0.0]
[1778481283043,57.07,80943.12,0.0,-1.0,0.0,0.0]
[1778481283060,57.07,80943.12,0.0,-1.0,0.0,0.0]
[1778481287990,57.07,80938.45,0.0,-1.0,0.0,0.0]
[1778481288059,57.07,80938.45,0.0,-1.0,0.0,0.0]
[1778481291302,57.07,80931.22,0.0,-1.0,0.0,0.0]
[1778481291309,57.07,80931.22,0.0,-1.0,0.0,0.0]
[1778481295119,57.07,80933.2,0.0,-1.0,0.0,0.0]
[1778481295307,57.07,80933.2,0.0,-1.0,0.0,0.0]
[1778481301193,57.07,80933.06,0.0,-1.0,0.0,0.0]
[1778481305078,57.07,80931.49,0.0,-1.0,0.0,0.0]
[1778481305309,57.07,80931.49,0.0,-1.0,0.0,0.0]
[1778481311263,57.07,80931.25,0.0,-1.0,0.0,0.0]
[1778481313325,57.07,80931.25,0.0,-1.0,0.0,0.0]
[1778481313558,57.07,80931.25,0.0,-1.0,0.0,0.0]
[1778481314227,57.07,80931.53,0.0,-1.0,0.0,0.0]
[1778481314309,57.07,80931.53,0.0,-1.0,0.0,0.0]
[1778481320326,57.07,80934.23,0.0,-1.0,0.0,0.0]
[1778481322468,57.07,80935.12,0.0,-1.0,0.0,0.0]
[1778481322557,57.07,80935.12,0.0,-1.0,0.0,0.0]
[1778481328382,57.07,80932.99,0.0,-1.0,0.0,0.0]
[1778481331269,57.07,80933.15,0.0,-1.0,0.0,0.0]
[1778481331309,57.07,80933.15,0.0,-1.0,0.0,0.0]
[1778481334528,57.07,80933.14,0.0,-1.0,0.0,0.0]
[1778481334560,57.07,80933.14,0.0,-1.0,0.0,0.0]
[1778481341474,57.07,80933.84,0.0,-1.0,0.0,0.0]
[1778481342799,57.07,80933.84,0.0,-1.0,0.0,0.0]
[1778481342807,57.07,80933.84,0.0,-1.0,0.0,0.0]
[1778481348523,57.07,80933.08,0.0,-1.0,0.0,0.0]
[1778481350432,57.07,80933.04,0.0,-1.0,0.0,0.0]
[1778481350556,57.07,80933.04,0.0,-1.0,0.0,0.0]
[1778481351376,57.07,80932.14,0.0,-1.0,0.0,0.0]
[1778481351570,57.07,80932.14,0.0,-1.0,0.0,0.0]
[1778481355572,57.07,80920.76,0.0,-1.0,0.0,0.0]
[1778481356579,57.07,80920.25,0.0,-1.0,0.0,0.0]
[1778481357344,57.07,80920.25,0.0,-1.0,0.0,0.0]
[1778481357558,57.07,80920.25,0.0,-1.0,0.0,0.0]
[1778481361614,57.07,80929.47,0.0,-1.0,0.0,0.0]
[1778481363628,57.07,80942.96,0.0,-1.0,0.0,0.0]
[1778481364635,57.07,80943.79,0.0,-1.0,0.0,0.0]
[1778481365047,57.07,80943.79,0.0,-1.0,0.0,0.0]
[1778481365059,57.07,80943.79,0.0,-1.0,0.0,0.0]
[1778481367656,57.07,80930.32,0.0,-1.0,0.0,0.0]
[1778481368735,57.07,80930.32,0.0,-1.0,0.0,0.0]
[1778481368808,57.07,80930.32,0.0,-1.0,0.0,0.0]
[1778481368761,57.07,80929.09,0.0,-1.0,0.0,0.0]
[1778481371746,57.07,80930.03,0.0,-1.0,0.0,0.0]
[1778481371808,57.07,80930.03,0.0,-1.0,0.0,0.0]
[1778481373215,57.07,80928.9,0.0,-1.0,0.0,0.0]
[1778481373309,57.07,80928.9,0.0,-1.0,0.0,0.0]
[1778481378733,57.07,80923.76,0.0,-1.0,0.0,0.0]
[1778481383768,57.07,80923.13,0.0,-1.0,0.0,0.0]
[1778481388803,57.07,80922.42,0.0,-1.0,0.0,0.0]
[1778481389335,57.07,80922.42,0.0,-1.0,0.0,0.0]
[1778481389558,57.07,80922.42,0.0,-1.0,0.0,0.0]
[1778481391151,57.07,80922.35,0.0,-1.0,0.0,0.0]
[1778481391211,57.07,80922.35,0.0,-1.0,0.0,0.0]
[1778481394845,57.07,80910.04,0.0,-1.0,0.0,0.0]
[1778481395145,57.07,80910.04,0.0,-1.0,0.0,0.0]
[1778481395308,57.07,80910.04,0.0,-1.0,0.0,0.0]
[1778481399578,57.07,80905.34,0.0,-1.0,0.0,0.0]
[1778481399808,57.07,80905.34,0.0,-1.0,0.0,0.0]
[1778481402543,57.07,80898.72,0.0,-1.0,0.0,0.0]
[1778481402559,57.07,80898.72,0.0,-1.0,0.0,0.0]
[1778481406930,57.07,80906.58,0.0,-1.0,0.0,0.0]
[1778481409485,57.07,80906.88,0.0,-1.0,0.0,0.0]
[1778481409559,57.07,80906.88,0.0,-1.0,0.0,0.0]
[1778481411314,57.07,80906.79,0.0,-1.0,0.0,0.0]
[1778481411557,57.07,80906.79,0.0,-1.0,0.0,0.0]
[1778481415512,57.07,80906.83,0.0,-1.0,0.0,0.0]
[1778481415560,57.07,80906.83,0.0,-1.0,0.0,0.0]
[1778481421029,57.07,80908.12,0.0,-1.0,0.0,0.0]
[1778481423490,57.07,80909.89,0.0,-1.0,0.0,0.0]
[1778481423558,57.07,80909.89,0.0,-1.0,0.0,0.0]
[1778481425284,57.07,80914.23,0.0,-1.0,0.0,0.0]
[1778481425309,57.07,80914.23,0.0,-1.0,0.0,0.0]
[1778481431099,57.07,80914.27,0.0,-1.0,0.0,0.0]
[1778481436134,57.07,80914.53,0.0,-1.0,0.0,0.0]
[1778481439114,57.07,80914.34,0.0,-1.0,0.0,0.0]
[1778481439308,57.07,80914.34,0.0,-1.0,0.0,0.0]
[1778481445197,57.07,80914.4,0.0,-1.0,0.0,0.0]
[1778481453253,57.07,80913.96,0.0,-1.0,0.0,0.0]
[1778481454146,57.07,80913.96,0.0,-1.0,0.0,0.0]
[1778481454309,57.07,80913.96,0.0,-1.0,0.0,0.0]
[1778481456734,57.07,80913.72,0.0,-1.0,0.0,0.0]
[1778481456807,57.07,80913.72,0.0,-1.0,0.0,0.0]
[1778481456908,57.07,80923.17,0.0,-1.0,0.0,0.0]
[1778481457796,57.07,80923.17,0.0,-1.0,0.0,0.0]
[1778481457816,57.07,80923.17,0.0,-1.0,0.0,0.0]
[1778481463324,57.07,80925.38,0.0,-1.0,0.0,0.0]
[1778481465557,57.07,80927.01,0.0,-1.0,0.0,0.0]
[1778481465808,57.07,80927.01,0.0,-1.0,0.0,0.0]
[1778481471813,57.07,80930.81,0.0,-1.0,0.0,0.0]
[1778481472057,57.07,80931.22,0.0,-1.0,0.0,0.0]
[1778481472427,57.07,80931.22,0.0,-1.0,0.0,0.0]
[1778481472558,57.07,80931.22,0.0,-1.0,0.0,0.0]
[1778481476416,57.07,80939.98,0.0,-1.0,0.0,0.0]
[1778481477422,57.07,80944.85,0.0,-1.0,0.0,0.0]
[1778481481836,57.07,80932.62,0.0,-1.0,0.0,0.0]
[1778481485058,57.07,80935.1,0.0,-1.0,0.0,0.0]
[1778481492529,57.07,80938.73,0.0,-1.0,0.0,0.0]
[1778481497098,57.07,80938.36,0.0,-1.0,0.0,0.0]
[1778481497262,57.07,80938.36,0.0,-1.0,0.0,0.0]
[1778481497309,57.07,80938.36,0.0,-1.0,0.0,0.0]
[1778481503106,57.07,80943.29,0.0,-1.0,0.0,0.0]
[1778481503242,57.07,80943.29,0.0,-1.0,0.0,0.0]
[1778481503308,57.07,80943.29,0.0,-1.0,0.0,0.0]
[1778481505618,57.07,80953.99,0.0,-1.0,0.0,0.0]
[1778481507291,57.07,80958.77,0.0,-1.0,0.0,0.0]
[1778481507309,57.07,80958.77,0.0,-1.0,0.0,0.0]
[1778481507452,57.07,80958.77,0.0,-1.0,0.0,0.0]
[1778481507557,57.07,80958.77,0.0,-1.0,0.0,0.0]
[1778481512667,57.07,80959.95,0.0,-1.0,0.0,0.0]
[1778481517702,57.07,80962.2,0.0,-1.0,0.0,0.0]
[1778481518100,57.07,80962.2,0.0,-1.0,0.0,0.0]
[1778481518206,57.07,80962.2,0.0,-1.0,0.0,0.0]
[1778481518307,57.07,80962.2,0.0,-1.0,0.0,0.0]
[1778481523806,57.07,80955.82,0.0,-1.0,0.0,0.0]
[1778481523910,57.07,80955.82,0.0,-1.0,0.0,0.0]
[1778481524057,57.07,80955.82,0.0,-1.0,0.0,0.0]
[1778481529579,57.07,80948.63,0.0,-1.0,0.0,0.0]
[1778481529701,57.07,80948.63,0.0,-1.0,0.0,0.0]
[1778481529808,57.07,80948.63,0.0,-1.0,0.0,0.0]
[1778481535828,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778481539798,57.07,80947.99,0.0,-1.0,0.0,0.0]
[1778481539808,57.07,80947.99,0.0,-1.0,0.0,0.0]
[1778481545367,57.07,80946.13,0.0,-1.0,0.0,0.0]
[1778481546001,57.07,80946.13,0.0,-1.0,0.0,0.0]
[1778481546064,57.07,80940.39,0.0,-1.0,0.0,0.0]
[1778481546259,57.07,80940.39,0.0,-1.0,0.0,0.0]
[1778481546308,57.07,80940.39,0.0,-1.0,0.0,0.0]
[1778481554961,57.07,80937.61,0.0,-1.0,0.0,0.0]
[1778481559170,57.07,80937.63,0.0,-1.0,0.0,0.0]
[1778481559308,57.07,80937.63,0.0,-1.0,0.0,0.0]
[1778481559344,57.07,80937.63,0.0,-1.0,0.0,0.0]
[1778481559557,57.07,80937.63,0.0,-1.0,0.0,0.0]
[1778481567045,57.07,80937.86,0.0,-1.0,0.0,0.0]
[1778481569059,57.07,80929.69,0.0,-1.0,0.0,0.0]
[1778481570166,57.07,80929.18,0.0,-1.0,0.0,0.0]
[1778481570315,57.07,80929.18,0.0,-1.0,0.0,0.0]
[1778481570436,57.07,80929.18,0.0,-1.0,0.0,0.0]
[1778481570560,57.07,80929.18,0.0,-1.0,0.0,0.0]
[1778481576108,57.07,80929.81,0.0,-1.0,0.0,0.0]
[1778481581143,57.07,80929.63,0.0,-1.0,0.0,0.0]
[1778481585251,57.07,80923.87,0.0,-1.0,0.0,0.0]
[1778481585309,57.07,80923.87,0.0,-1.0,0.0,0.0]
[1778481587318,57.07,80921.8,0.0,-1.0,0.0,0.0]
[1778481587558,57.07,80921.8,0.0,-1.0,0.0,0.0]
[1778481593900,57.07,80923.81,0.0,-1.0,0.0,0.0]
[1778481595971,57.07,80923.85,0.0,-1.0,0.0,0.0]
[1778481596058,57.07,80923.85,0.0,-1.0,0.0,0.0]
[1778481601283,57.07,80923.28,0.0,-1.0,0.0,0.0]
[1778481605540,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778481605564,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778481605661,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778481605808,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778481611353,57.07,80917.69,0.0,-1.0,0.0,0.0]
[1778481616623,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778481616708,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778481616808,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778481616892,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778481617059,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778481622436,57.07,80917.45,0.0,-1.0,0.0,0.0]
[1778481624161,57.07,80918.47,0.0,-1.0,0.0,0.0]
[1778481624285,57.07,80918.47,0.0,-1.0,0.0,0.0]
[1778481624307,57.07,80918.47,0.0,-1.0,0.0,0.0]
[1778481629487,57.07,80921.61,0.0,-1.0,0.0,0.0]
[1778481630684,57.07,80921.61,0.0,-1.0,0.0,0.0]
[1778481630777,57.07,80921.61,0.0,-1.0,0.0,0.0]
[1778481630808,57.07,80921.61,0.0,-1.0,0.0,0.0]
[1778481636536,57.07,80906.74,0.0,-1.0,0.0,0.0]
[1778481637543,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778481639126,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778481639307,57.07,80902.33,0.0,-1.0,0.0,0.0]
[1778481641571,57.07,80891.38,0.0,-1.0,0.0,0.0]
[1778481644277,57.07,80892.11,0.0,-1.0,0.0,0.0]
[1778481644308,57.07,80892.11,0.0,-1.0,0.0,0.0]
[1778481649627,57.07,80893.08,0.0,-1.0,0.0,0.0]
[1778481655585,57.07,80893.65,0.0,-1.0,0.0,0.0]
[1778481655688,57.07,80893.65,0.0,-1.0,0.0,0.0]
[1778481655807,57.07,80893.65,0.0,-1.0,0.0,0.0]
[1778481661711,57.07,80892.69,0.0,-1.0,0.0,0.0]
[1778481662718,57.07,80878.03,0.0,-1.0,0.0,0.0]
[1778481664732,57.07,80879.56,0.0,-1.0,0.0,0.0]
[1778481668195,57.07,80881.03,0.0,-1.0,0.0,0.0]
[1778481668309,57.07,80881.03,0.0,-1.0,0.0,0.0]
[1778481668558,57.07,80881.03,0.0,-1.0,0.0,0.0]
[1778481673796,57.07,80884.83,0.0,-1.0,0.0,0.0]
[1778481677090,57.07,80884.81,0.0,-1.0,0.0,0.0]
[1778481677268,57.07,80880.62,0.0,-1.0,0.0,0.0]
[1778481677310,57.07,80880.62,0.0,-1.0,0.0,0.0]
[1778481682862,57.07,80879.66,0.0,-1.0,0.0,0.0]
[1778481685612,57.07,80881.85,0.0,-1.0,0.0,0.0]
[1778481685740,57.07,80881.85,0.0,-1.0,0.0,0.0]
[1778481685813,57.07,80881.85,0.0,-1.0,0.0,0.0]
[1778481692933,57.07,80882.55,0.0,-1.0,0.0,0.0]
[1778481694593,57.07,80882.55,0.0,-1.0,0.0,0.0]
[1778481694783,57.07,80882.55,0.0,-1.0,0.0,0.0]
[1778481694808,57.07,80882.55,0.0,-1.0,0.0,0.0]
[1778481699983,57.07,80884.51,0.0,-1.0,0.0,0.0]
[1778481702549,57.07,80882.06,0.0,-1.0,0.0,0.0]
[1778481702561,57.07,80882.06,0.0,-1.0,0.0,0.0]
[1778481702651,57.07,80882.06,0.0,-1.0,0.0,0.0]
[1778481702809,57.07,80882.06,0.0,-1.0,0.0,0.0]
[1778481708040,57.07,80882.12,0.0,-1.0,0.0,0.0]
[1778481713076,57.07,80875.12,0.0,-1.0,0.0,0.0]
[1778481713569,57.07,80875.12,0.0,-1.0,0.0,0.0]
[1778481713791,57.07,80875.12,0.0,-1.0,0.0,0.0]
[1778481713809,57.07,80875.12,0.0,-1.0,0.0,0.0]
[1778481719118,57.07,80873.54,0.0,-1.0,0.0,0.0]
[1778481720738,57.07,80873.47,0.0,-1.0,0.0,0.0]
[1778481720808,57.07,80873.47,0.0,-1.0,0.0,0.0]
[1778481720886,57.07,80873.47,0.0,-1.0,0.0,0.0]
[1778481721059,57.07,80873.47,0.0,-1.0,0.0,0.0]
[1778481726167,57.07,80867.53,0.0,-1.0,0.0,0.0]
[1778481727023,57.07,80867.53,0.0,-1.0,0.0,0.0]
[1778481727059,57.07,80867.53,0.0,-1.0,0.0,0.0]
[1778481727475,57.07,80866.91,0.0,-1.0,0.0,0.0]
[1778481727557,57.07,80866.91,0.0,-1.0,0.0,0.0]
[1778481732080,57.07,80865.31,0.0,-1.0,0.0,0.0]
[1778481732212,57.07,80865.31,0.0,-1.0,0.0,0.0]
[1778481732308,57.07,80865.91,0.0,-1.0,0.0,0.0]
[1778481738251,57.07,80866.01,0.0,-1.0,0.0,0.0]
[1778481743286,57.07,80857.68,0.0,-1.0,0.0,0.0]
[1778481745788,57.07,80857.69,0.0,-1.0,0.0,0.0]
[1778481745809,57.07,80857.69,0.0,-1.0,0.0,0.0]
[1778481745982,57.07,80857.69,0.0,-1.0,0.0,0.0]
[1778481746058,57.07,80857.69,0.0,-1.0,0.0,0.0]
[1778481747315,57.07,80840.24,0.0,-1.0,0.0,0.0]
[1778481748321,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778481750809,57.07,80838.41,0.0,-1.0,0.0,0.0]
[1778481750923,57.07,80838.41,0.0,-1.0,0.0,0.0]
[1778481751060,57.07,80838.41,0.0,-1.0,0.0,0.0]
[1778481754363,57.07,80827.73,0.0,-1.0,0.0,0.0]
[1778481755371,57.07,80825.53,0.0,-1.0,0.0,0.0]
[1778481756378,57.07,80813.76,0.0,-1.0,0.0,0.0]
[1778481757387,57.07,80803.88,0.0,-1.0,0.0,0.0]
[1778481758391,57.07,80800.45,0.0,-1.0,0.0,0.0]
[1778481761412,57.07,80808.33,0.0,-1.0,0.0,0.0]
[1778481762419,57.07,80800.58,0.0,-1.0,0.0,0.0]
[1778481763426,57.07,80798.5,0.0,-1.0,0.0,0.0]
[1778481766813,57.07,80800.82,0.0,-1.0,0.0,0.0]
[1778481767059,57.07,80800.82,0.0,-1.0,0.0,0.0]
[1778481767160,57.07,80800.82,0.0,-1.0,0.0,0.0]
[1778481767309,57.07,80801.6,0.0,-1.0,0.0,0.0]
[1778481772489,57.07,80798.74,0.0,-1.0,0.0,0.0]
[1778481773734,57.07,80798.74,0.0,-1.0,0.0,0.0]
[1778481773809,57.07,80798.74,0.0,-1.0,0.0,0.0]
[1778481776809,57.07,80797.79,0.0,-1.0,0.0,0.0]
[1778481777062,57.07,80797.79,0.0,-1.0,0.0,0.0]
[1778481782559,57.07,80797.39,0.0,-1.0,0.0,0.0]
[1778481783461,57.07,80797.39,0.0,-1.0,0.0,0.0]
[1778481783558,57.07,80797.39,0.0,-1.0,0.0,0.0]
[1778481787594,57.07,80809.08,0.0,-1.0,0.0,0.0]
[1778481788708,57.07,80809.08,0.0,-1.0,0.0,0.0]
[1778481788809,57.07,80809.08,0.0,-1.0,0.0,0.0]
[1778481788870,57.07,80809.08,0.0,-1.0,0.0,0.0]
[1778481789061,57.07,80809.08,0.0,-1.0,0.0,0.0]
[1778481794579,57.07,80816.65,0.0,-1.0,0.0,0.0]
[1778481794809,57.07,80816.65,0.0,-1.0,0.0,0.0]
[1778481794998,57.07,80816.65,0.0,-1.0,0.0,0.0]
[1778481795058,57.07,80816.65,0.0,-1.0,0.0,0.0]
[1778481797058,57.07,80818.3,0.0,-1.0,0.0,0.0]
[1778481802703,57.07,80817.21,0.0,-1.0,0.0,0.0]
[1778481806545,57.07,80818.6,0.0,-1.0,0.0,0.0]
[1778481806557,57.07,80818.6,0.0,-1.0,0.0,0.0]
[1778481806886,57.07,80818.6,0.0,-1.0,0.0,0.0]
[1778481807058,57.07,80818.6,0.0,-1.0,0.0,0.0]
[1778481812651,57.07,80815.61,0.0,-1.0,0.0,0.0]
[1778481812809,57.07,80815.61,0.0,-1.0,0.0,0.0]
[1778481812989,57.07,80815.61,0.0,-1.0,0.0,0.0]
[1778481813060,57.07,80815.61,0.0,-1.0,0.0,0.0]
[1778481819821,57.07,80820.25,0.0,-1.0,0.0,0.0]
[1778481823256,57.07,80819.12,0.0,-1.0,0.0,0.0]
[1778481823307,57.07,80819.12,0.0,-1.0,0.0,0.0]
[1778481823608,57.07,80819.62,0.0,-1.0,0.0,0.0]
[1778481823809,57.07,80819.62,0.0,-1.0,0.0,0.0]
[1778481823854,57.07,80819.87,0.0,-1.0,0.0,0.0]
[1778481826875,57.07,80820.34,0.0,-1.0,0.0,0.0]
[1778481832918,57.07,80820.2,0.0,-1.0,0.0,0.0]
[1778481833925,57.07,80819.53,0.0,-1.0,0.0,0.0]
[1778481834932,57.07,80818.91,0.0,-1.0,0.0,0.0]
[1778481835552,57.07,80818.91,0.0,-1.0,0.0,0.0]
[1778481835562,57.07,80818.91,0.0,-1.0,0.0,0.0]
[1778481835898,57.07,80818.91,0.0,-1.0,0.0,0.0]
[1778481836058,57.07,80818.91,0.0,-1.0,0.0,0.0]
[1778481836158,57.07,80818.99,0.0,-1.0,0.0,0.0]
[1778481836946,57.07,80816.54,0.0,-1.0,0.0,0.0]
[1778481837953,57.07,80815.67,0.0,-1.0,0.0,0.0]
[1778481838960,57.07,80815.21,0.0,-1.0,0.0,0.0]
[1778481839811,57.07,80815.21,0.0,-1.0,0.0,0.0]
[1778481840063,57.07,80815.21,0.0,-1.0,0.0,0.0]
[1778481840308,57.07,80815.21,0.0,-1.0,0.0,0.0]
[1778481840125,57.07,80813.98,0.0,-1.0,0.0,0.0]
[1778481841981,57.07,80812.06,0.0,-1.0,0.0,0.0]
[1778481842988,57.07,80806.51,0.0,-1.0,0.0,0.0]
[1778481843724,57.07,80806.51,0.0,-1.0,0.0,0.0]
[1778481843810,57.07,80806.51,0.0,-1.0,0.0,0.0]
[1778481844220,57.07,80806.51,0.0,-1.0,0.0,0.0]
[1778481844307,57.07,80806.51,0.0,-1.0,0.0,0.0]
[1778481844319,57.07,80804.49,0.0,-1.0,0.0,0.0]
[1778481845007,57.07,80803.27,0.0,-1.0,0.0,0.0]
[1778481847016,57.07,80802.61,0.0,-1.0,0.0,0.0]
[1778481851205,57.07,80802.31,0.0,-1.0,0.0,0.0]
[1778481851308,57.07,80802.31,0.0,-1.0,0.0,0.0]
[1778481851306,57.07,80803.47,0.0,-1.0,0.0,0.0]
[1778481851565,57.07,80803.47,0.0,-1.0,0.0,0.0]
[1778481851808,57.07,80803.47,0.0,-1.0,0.0,0.0]
[1778481852051,57.07,80803.49,0.0,-1.0,0.0,0.0]
[1778481857086,57.07,80804.09,0.0,-1.0,0.0,0.0]
[1778481861114,57.07,80804.65,0.0,-1.0,0.0,0.0]
[1778481861595,57.07,80804.65,0.0,-1.0,0.0,0.0]
[1778481861810,57.07,80804.65,0.0,-1.0,0.0,0.0]
[1778481862059,57.07,80804.65,0.0,-1.0,0.0,0.0]
[1778481862309,57.07,80804.65,0.0,-1.0,0.0,0.0]
[1778481862322,57.07,80805.34,0.0,-1.0,0.0,0.0]
[1778481863128,57.07,80803.3,0.0,-1.0,0.0,0.0]
[1778481868163,57.07,80803.43,0.0,-1.0,0.0,0.0]
[1778481871184,57.07,80808.34,0.0,-1.0,0.0,0.0]
[1778481872048,57.07,80808.34,0.0,-1.0,0.0,0.0]
[1778481872061,57.07,80808.34,0.0,-1.0,0.0,0.0]
[1778481872191,57.07,80806.62,0.0,-1.0,0.0,0.0]
[1778481872660,57.07,80806.62,0.0,-1.0,0.0,0.0]
[1778481872809,57.07,80806.62,0.0,-1.0,0.0,0.0]
[1778481873198,57.07,80807.33,0.0,-1.0,0.0,0.0]
[1778481874205,57.07,80807.0,0.0,-1.0,0.0,0.0]
[1778481875212,57.07,80805.55,0.0,-1.0,0.0,0.0]
[1778481876219,57.07,80804.21,0.0,-1.0,0.0,0.0]
[1778481878233,57.07,80804.64,0.0,-1.0,0.0,0.0]
[1778481879785,57.07,80804.64,0.0,-1.0,0.0,0.0]
[1778481879807,57.07,80804.64,0.0,-1.0,0.0,0.0]
[1778481880319,57.07,80804.64,0.0,-1.0,0.0,0.0]
[1778481880369,57.07,80805.45,0.0,-1.0,0.0,0.0]
[1778481880565,57.07,80805.45,0.0,-1.0,0.0,0.0]
[1778481882261,57.07,80808.96,0.0,-1.0,0.0,0.0]
[1778481883268,57.07,80813.61,0.0,-1.0,0.0,0.0]
[1778481883536,57.07,80813.61,0.0,-1.0,0.0,0.0]
[1778481883560,57.07,80813.61,0.0,-1.0,0.0,0.0]
[1778481884275,57.07,80813.04,0.0,-1.0,0.0,0.0]
[1778481885282,57.07,80811.25,0.0,-1.0,0.0,0.0]
[1778481885541,57.07,80811.25,0.0,-1.0,0.0,0.0]
[1778481885558,57.07,80811.25,0.0,-1.0,0.0,0.0]
[1778481886289,57.07,80812.34,0.0,-1.0,0.0,0.0]
[1778481886591,57.07,80812.34,0.0,-1.0,0.0,0.0]
[1778481886808,57.07,80812.34,0.0,-1.0,0.0,0.0]
[1778481888303,57.07,80811.89,0.0,-1.0,0.0,0.0]
[1778481889310,57.07,80813.03,0.0,-1.0,0.0,0.0]
[1778481891324,57.07,80811.01,0.0,-1.0,0.0,0.0]
[1778481891966,57.07,80811.01,0.0,-1.0,0.0,0.0]
[1778481892059,57.07,80811.01,0.0,-1.0,0.0,0.0]
[1778481892570,57.07,80811.15,0.0,-1.0,0.0,0.0]
[1778481892808,57.07,80811.15,0.0,-1.0,0.0,0.0]
[1778481893338,57.07,80810.92,0.0,-1.0,0.0,0.0]
[1778481898373,57.07,80811.26,0.0,-1.0,0.0,0.0]
[1778481900387,57.07,80810.45,0.0,-1.0,0.0,0.0]
[1778481901394,57.07,80809.82,0.0,-1.0,0.0,0.0]
[1778481902402,57.07,80809.82,0.0,-1.0,0.0,0.0]
[1778481902401,57.07,80806.87,0.0,-1.0,0.0,0.0]
[1778481902559,57.07,80806.87,0.0,-1.0,0.0,0.0]
[1778481903408,57.07,80808.33,0.0,-1.0,0.0,0.0]
[1778481904415,57.07,80808.8,0.0,-1.0,0.0,0.0]
[1778481905422,57.07,80808.28,0.0,-1.0,0.0,0.0]
[1778481907628,57.07,80808.28,0.0,-1.0,0.0,0.0]
[1778481907808,57.07,80808.28,0.0,-1.0,0.0,0.0]
[1778481908258,57.07,80808.28,0.0,-1.0,0.0,0.0]
[1778481908309,57.07,80808.28,0.0,-1.0,0.0,0.0]
[1778481908409,57.07,80806.61,0.0,-1.0,0.0,0.0]
[1778481908443,57.07,80807.44,0.0,-1.0,0.0,0.0]
[1778481909450,57.07,80806.36,0.0,-1.0,0.0,0.0]
[1778481911464,57.07,80805.92,0.0,-1.0,0.0,0.0]
[1778481913763,57.07,80806.07,0.0,-1.0,0.0,0.0]
[1778481913808,57.07,80806.07,0.0,-1.0,0.0,0.0]
[1778481914354,57.07,80806.07,0.0,-1.0,0.0,0.0]
[1778481914558,57.07,80805.89,0.0,-1.0,0.0,0.0]
[1778481914588,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778481915492,57.07,80805.67,0.0,-1.0,0.0,0.0]
[1778481916499,57.07,80806.06,0.0,-1.0,0.0,0.0]
[1778481917506,57.07,80806.44,0.0,-1.0,0.0,0.0]
[1778481918486,57.07,80806.44,0.0,-1.0,0.0,0.0]
[1778481918558,57.07,80806.44,0.0,-1.0,0.0,0.0]
[1778481918659,57.07,80804.77,0.0,-1.0,0.0,0.0]
[1778481919520,57.07,80805.27,0.0,-1.0,0.0,0.0]
[1778481920527,57.07,80808.85,0.0,-1.0,0.0,0.0]
[1778481923272,57.07,80808.9,0.0,-1.0,0.0,0.0]
[1778481923351,57.07,80808.9,0.0,-1.0,0.0,0.0]
[1778481923410,57.07,80809.09,0.0,-1.0,0.0,0.0]
[1778481923550,57.07,80804.55,0.0,-1.0,0.0,0.0]
[1778481924981,57.07,80807.23,0.0,-1.0,0.0,0.0]
[1778481925564,57.07,80808.59,0.0,-1.0,0.0,0.0]
[1778481927211,57.07,80808.59,0.0,-1.0,0.0,0.0]
[1778481927298,57.07,80808.48,0.0,-1.0,0.0,0.0]
[1778481927578,57.07,80807.83,0.0,-1.0,0.0,0.0]
[1778481930600,57.07,80806.05,0.0,-1.0,0.0,0.0]
[1778481931606,57.07,80805.46,0.0,-1.0,0.0,0.0]
[1778481932613,57.07,80806.03,0.0,-1.0,0.0,0.0]
[1778481933620,57.07,80807.5,0.0,-1.0,0.0,0.0]
[1778481935634,57.07,80808.12,0.0,-1.0,0.0,0.0]
[1778481937648,57.07,80808.38,0.0,-1.0,0.0,0.0]
[1778481938655,57.07,80808.13,0.0,-1.0,0.0,0.0]
[1778481941046,57.07,80807.88,0.0,-1.0,0.0,0.0]
[1778481943474,57.07,80807.27,0.0,-1.0,0.0,0.0]
[1778481944044,57.07,80802.91,0.0,-1.0,0.0,0.0]
[1778481945012,57.07,80802.91,0.0,-1.0,0.0,0.0]
[1778481945059,57.07,80802.91,0.0,-1.0,0.0,0.0]
[1778481945065,57.07,80803.64,0.0,-1.0,0.0,0.0]
[1778481947308,57.07,80803.52,0.0,-1.0,0.0,0.0]
[1778481947344,57.07,80801.98,0.0,-1.0,0.0,0.0]
[1778481947510,57.07,80801.98,0.0,-1.0,0.0,0.0]
[1778481947557,57.07,80801.98,0.0,-1.0,0.0,0.0]
[1778481952753,57.07,80803.92,0.0,-1.0,0.0,0.0]
[1778481958267,57.07,80803.32,0.0,-1.0,0.0,0.0]
[1778481958307,57.07,80803.32,0.0,-1.0,0.0,0.0]
[1778481960665,57.07,80801.73,0.0,-1.0,0.0,0.0]
[1778481960809,57.07,80801.73,0.0,-1.0,0.0,0.0]
[1778481962162,57.07,80802.47,0.0,-1.0,0.0,0.0]
[1778481962308,57.07,80802.47,0.0,-1.0,0.0,0.0]
[1778481967858,57.07,80807.43,0.0,-1.0,0.0,0.0]
[1778481973901,57.07,80807.5,0.0,-1.0,0.0,0.0]
[1778481978001,57.07,80806.72,0.0,-1.0,0.0,0.0]
[1778481978058,57.07,80806.72,0.0,-1.0,0.0,0.0]
[1778481980668,57.07,80812.64,0.0,-1.0,0.0,0.0]
[1778481980810,57.07,80812.64,0.0,-1.0,0.0,0.0]
[1778481983341,57.07,80813.31,0.0,-1.0,0.0,0.0]
[1778481983563,57.07,80813.82,0.0,-1.0,0.0,0.0]
[1778481989005,57.07,80813.35,0.0,-1.0,0.0,0.0]
[1778481991880,57.07,80814.4,0.0,-1.0,0.0,0.0]
[1778481992061,57.07,80814.4,0.0,-1.0,0.0,0.0]
[1778481995151,57.07,80816.55,0.0,-1.0,0.0,0.0]
[1778481995307,57.07,80816.55,0.0,-1.0,0.0,0.0]
[1778482001089,57.07,80811.82,0.0,-1.0,0.0,0.0]
[1778482002132,57.07,80811.82,0.0,-1.0,0.0,0.0]
[1778482002308,57.07,80811.82,0.0,-1.0,0.0,0.0]
[1778482005693,57.07,80806.99,0.0,-1.0,0.0,0.0]
[1778482005807,57.07,80806.99,0.0,-1.0,0.0,0.0]
[1778482008163,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778482008307,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778482012551,57.07,80805.69,0.0,-1.0,0.0,0.0]
[1778482012559,57.07,80805.69,0.0,-1.0,0.0,0.0]
[1778482014642,57.07,80807.48,0.0,-1.0,0.0,0.0]
[1778482014807,57.07,80807.48,0.0,-1.0,0.0,0.0]
[1778482021231,57.07,80811.57,0.0,-1.0,0.0,0.0]
[1778482022501,57.07,80811.57,0.0,-1.0,0.0,0.0]
[1778482022559,57.07,80811.57,0.0,-1.0,0.0,0.0]
[1778482023813,57.07,80812.82,0.0,-1.0,0.0,0.0]
[1778482024062,57.07,80812.82,0.0,-1.0,0.0,0.0]
[1778482028026,57.07,80811.95,0.0,-1.0,0.0,0.0]
[1778482028059,57.07,80811.95,0.0,-1.0,0.0,0.0]
[1778482030156,57.07,80805.81,0.0,-1.0,0.0,0.0]
[1778482030308,57.07,80805.81,0.0,-1.0,0.0,0.0]
[1778482032309,57.07,80796.37,0.0,-1.0,0.0,0.0]
[1778482033316,57.07,80788.3,0.0,-1.0,0.0,0.0]
[1778482034323,57.07,80787.69,0.0,-1.0,0.0,0.0]
[1778482034792,57.07,80787.69,0.0,-1.0,0.0,0.0]
[1778482034809,57.07,80787.69,0.0,-1.0,0.0,0.0]
[1778482039358,57.07,80776.28,0.0,-1.0,0.0,0.0]
[1778482040028,57.07,80776.28,0.0,-1.0,0.0,0.0]
[1778482040059,57.07,80776.28,0.0,-1.0,0.0,0.0]
[1778482045254,57.07,80783.1,0.0,-1.0,0.0,0.0]
[1778482045308,57.07,80783.1,0.0,-1.0,0.0,0.0]
[1778482045402,57.07,80783.14,0.0,-1.0,0.0,0.0]
[1778482048669,57.07,80784.29,0.0,-1.0,0.0,0.0]
[1778482048808,57.07,80784.29,0.0,-1.0,0.0,0.0]
[1778482050686,57.07,80783.01,0.0,-1.0,0.0,0.0]
[1778482050807,57.07,80783.01,0.0,-1.0,0.0,0.0]
[1778482056479,57.07,80778.0,0.0,-1.0,0.0,0.0]
[1778482059309,57.07,80778.78,0.0,-1.0,0.0,0.0]
[1778482064548,57.07,80782.71,0.0,-1.0,0.0,0.0]
[1778482070590,57.07,80781.61,0.0,-1.0,0.0,0.0]
[1778482075752,57.07,80774.62,0.0,-1.0,0.0,0.0]
[1778482075808,57.07,80774.62,0.0,-1.0,0.0,0.0]
[1778482075909,57.07,80774.62,0.0,-1.0,0.0,0.0]
[1778482076058,57.07,80774.62,0.0,-1.0,0.0,0.0]
[1778482081668,57.07,80770.82,0.0,-1.0,0.0,0.0]
[1778482086675,57.07,80767.48,0.0,-1.0,0.0,0.0]
[1778482086799,57.07,80767.48,0.0,-1.0,0.0,0.0]
[1778482086808,57.07,80767.48,0.0,-1.0,0.0,0.0]
[1778482093513,57.07,80767.12,0.0,-1.0,0.0,0.0]
[1778482093565,57.07,80767.12,0.0,-1.0,0.0,0.0]
[1778482093694,57.07,80766.29,0.0,-1.0,0.0,0.0]
[1778482093809,57.07,80766.29,0.0,-1.0,0.0,0.0]
[1778482102815,57.07,80763.53,0.0,-1.0,0.0,0.0]
[1778482106254,57.07,80763.38,0.0,-1.0,0.0,0.0]
[1778482106307,57.07,80763.38,0.0,-1.0,0.0,0.0]
[1778482106529,57.07,80763.38,0.0,-1.0,0.0,0.0]
[1778482106560,57.07,80763.38,0.0,-1.0,0.0,0.0]
[1778482114123,57.07,80762.58,0.0,-1.0,0.0,0.0]
[1778482115909,57.07,80759.4,0.0,-1.0,0.0,0.0]
[1778482117917,57.07,80759.94,0.0,-1.0,0.0,0.0]
[1778482122958,57.07,80757.96,0.0,-1.0,0.0,0.0]
[1778482124972,57.07,80765.8,0.0,-1.0,0.0,0.0]
[1778482127658,57.07,80764.84,0.0,-1.0,0.0,0.0]
[1778482127715,57.07,80765.56,0.0,-1.0,0.0,0.0]
[1778482127809,57.07,80765.56,0.0,-1.0,0.0,0.0]
[1778482133028,57.07,80769.59,0.0,-1.0,0.0,0.0]
[1778482135042,57.07,80780.09,0.0,-1.0,0.0,0.0]
[1778482137056,57.07,80783.23,0.0,-1.0,0.0,0.0]
[1778482137941,57.07,80783.23,0.0,-1.0,0.0,0.0]
[1778482137998,57.07,80783.23,0.0,-1.0,0.0,0.0]
[1778482138061,57.07,80783.23,0.0,-1.0,0.0,0.0]
[1778482143100,57.07,80775.05,0.0,-1.0,0.0,0.0]
[1778482144106,57.07,80766.52,0.0,-1.0,0.0,0.0]
[1778482145112,57.07,80764.97,0.0,-1.0,0.0,0.0]
[1778482149237,57.07,80764.6,0.0,-1.0,0.0,0.0]
[1778482149308,57.07,80764.6,0.0,-1.0,0.0,0.0]
[1778482149473,57.07,80764.6,0.0,-1.0,0.0,0.0]
[1778482149559,57.07,80764.6,0.0,-1.0,0.0,0.0]
[1778482155185,57.07,80762.85,0.0,-1.0,0.0,0.0]
[1778482156100,57.07,80762.85,0.0,-1.0,0.0,0.0]
[1778482156308,57.07,80762.85,0.0,-1.0,0.0,0.0]
[1778482156646,57.07,80762.85,0.0,-1.0,0.0,0.0]
[1778482156808,57.07,80762.01,0.0,-1.0,0.0,0.0]
[1778482162236,57.07,80760.96,0.0,-1.0,0.0,0.0]
[1778482166204,57.07,80761.72,0.0,-1.0,0.0,0.0]
[1778482166307,57.07,80761.72,0.0,-1.0,0.0,0.0]
[1778482166437,57.07,80761.72,0.0,-1.0,0.0,0.0]
[1778482166559,57.07,80761.72,0.0,-1.0,0.0,0.0]
[1778482172309,57.07,80759.46,0.0,-1.0,0.0,0.0]
[1778482174691,57.07,80756.54,0.0,-1.0,0.0,0.0]
[1778482174808,57.07,80752.88,0.0,-1.0,0.0,0.0]
[1778482174885,57.07,80752.88,0.0,-1.0,0.0,0.0]
[1778482175060,57.07,80752.88,0.0,-1.0,0.0,0.0]
[1778482180463,57.07,80751.51,0.0,-1.0,0.0,0.0]
[1778482183213,57.07,80748.85,0.0,-1.0,0.0,0.0]
[1778482183307,57.07,80748.85,0.0,-1.0,0.0,0.0]
[1778482183521,57.07,80748.85,0.0,-1.0,0.0,0.0]
[1778482183558,57.07,80748.85,0.0,-1.0,0.0,0.0]
[1778482187594,57.07,80749.59,0.0,-1.0,0.0,0.0]
[1778482187808,57.07,80749.83,0.0,-1.0,0.0,0.0]
[1778482190533,57.07,80759.63,0.0,-1.0,0.0,0.0]
[1778482191463,57.07,80759.63,0.0,-1.0,0.0,0.0]
[1778482191560,57.07,80759.63,0.0,-1.0,0.0,0.0]
[1778482196575,57.07,80757.38,0.0,-1.0,0.0,0.0]
[1778482198449,57.07,80757.52,0.0,-1.0,0.0,0.0]
[1778482198558,57.07,80757.52,0.0,-1.0,0.0,0.0]
[1778482198640,57.07,80757.52,0.0,-1.0,0.0,0.0]
[1778482198808,57.07,80757.11,0.0,-1.0,0.0,0.0]
[1778482204631,57.07,80763.37,0.0,-1.0,0.0,0.0]
[1778482204923,57.07,80763.37,0.0,-1.0,0.0,0.0]
[1778482205059,57.07,80763.37,0.0,-1.0,0.0,0.0]
[1778482205102,57.07,80763.37,0.0,-1.0,0.0,0.0]
[1778482205308,57.07,80763.37,0.0,-1.0,0.0,0.0]
[1778482210674,57.07,80767.56,0.0,-1.0,0.0,0.0]
[1778482212617,57.07,80767.56,0.0,-1.0,0.0,0.0]
[1778482212808,57.07,80767.56,0.0,-1.0,0.0,0.0]
[1778482212865,57.07,80767.56,0.0,-1.0,0.0,0.0]
[1778482213061,57.07,80767.56,0.0,-1.0,0.0,0.0]
[1778482218730,57.07,80769.09,0.0,-1.0,0.0,0.0]
[1778482223765,57.07,80769.53,0.0,-1.0,0.0,0.0]
[1778482227030,57.07,80772.54,0.0,-1.0,0.0,0.0]
[1778482227059,57.07,80772.54,0.0,-1.0,0.0,0.0]
[1778482227226,57.07,80772.54,0.0,-1.0,0.0,0.0]
[1778482227309,57.07,80772.54,0.0,-1.0,0.0,0.0]
[1778482232828,57.07,80776.41,0.0,-1.0,0.0,0.0]
[1778482237863,57.07,80779.14,0.0,-1.0,0.0,0.0]
[1778482239263,57.07,80779.14,0.0,-1.0,0.0,0.0]
[1778482239308,57.07,80779.14,0.0,-1.0,0.0,0.0]
[1778482239332,57.07,80779.14,0.0,-1.0,0.0,0.0]
[1778482239558,57.07,80779.14,0.0,-1.0,0.0,0.0]
[1778482244912,57.07,80778.97,0.0,-1.0,0.0,0.0]
[1778482249947,57.07,80778.45,0.0,-1.0,0.0,0.0]
[1778482254983,57.07,80778.68,0.0,-1.0,0.0,0.0]
[1778482260023,57.07,80779.52,0.0,-1.0,0.0,0.0]
[1778482263496,57.07,80779.72,0.0,-1.0,0.0,0.0]
[1778482263558,57.07,80779.72,0.0,-1.0,0.0,0.0]
[1778482263610,57.07,80779.72,0.0,-1.0,0.0,0.0]
[1778482263808,57.07,80779.72,0.0,-1.0,0.0,0.0]
[1778482267955,57.07,80782.87,0.0,-1.0,0.0,0.0]
[1778482267961,57.07,80782.87,0.0,-1.0,0.0,0.0]
[1778482268060,57.07,80782.87,0.0,-1.0,0.0,0.0]
[1778482274121,57.07,80783.03,0.0,-1.0,0.0,0.0]
[1778482278048,57.07,80782.67,0.0,-1.0,0.0,0.0]
[1778482278059,57.07,80782.67,0.0,-1.0,0.0,0.0]
[1778482278099,57.07,80782.67,0.0,-1.0,0.0,0.0]
[1778482278312,57.07,80782.67,0.0,-1.0,0.0,0.0]
[1778482282919,57.07,80776.78,0.0,-1.0,0.0,0.0]
[1778482283059,57.07,80776.78,0.0,-1.0,0.0,0.0]
[1778482289227,57.07,80776.15,0.0,-1.0,0.0,0.0]
[1778482293663,57.07,80781.65,0.0,-1.0,0.0,0.0]
[1778482293722,57.07,80781.65,0.0,-1.0,0.0,0.0]
[1778482293809,57.07,80781.65,0.0,-1.0,0.0,0.0]
[1778482299297,57.07,80786.03,0.0,-1.0,0.0,0.0]
[1778482303458,57.07,80786.84,0.0,-1.0,0.0,0.0]
[1778482303558,57.07,80786.84,0.0,-1.0,0.0,0.0]
[1778482303649,57.07,80786.84,0.0,-1.0,0.0,0.0]
[1778482303809,57.07,80786.84,0.0,-1.0,0.0,0.0]
[1778482309369,57.07,80797.24,0.0,-1.0,0.0,0.0]
[1778482313395,57.07,80801.29,0.0,-1.0,0.0,0.0]
[1778482313558,57.07,80801.29,0.0,-1.0,0.0,0.0]
[1778482313574,57.07,80801.29,0.0,-1.0,0.0,0.0]
[1778482313808,57.07,80801.29,0.0,-1.0,0.0,0.0]
[1778482317425,57.07,80810.6,0.0,-1.0,0.0,0.0]
[1778482319136,57.07,80807.2,0.0,-1.0,0.0,0.0]
[1778482319192,57.07,80807.2,0.0,-1.0,0.0,0.0]
[1778482319308,57.07,80807.2,0.0,-1.0,0.0,0.0]
[1778482326488,57.07,80807.52,0.0,-1.0,0.0,0.0]
[1778482331273,57.07,80806.89,0.0,-1.0,0.0,0.0]
[1778482331307,57.07,80806.89,0.0,-1.0,0.0,0.0]
[1778482331412,57.07,80806.89,0.0,-1.0,0.0,0.0]
[1778482331558,57.07,80806.89,0.0,-1.0,0.0,0.0]
[1778482335220,57.07,80804.99,0.0,-1.0,0.0,0.0]
[1778482335308,57.07,80804.99,0.0,-1.0,0.0,0.0]
[1778482336476,57.07,80806.05,0.0,-1.0,0.0,0.0]
[1778482336558,57.07,80806.05,0.0,-1.0,0.0,0.0]
[1778482343607,57.07,80806.02,0.0,-1.0,0.0,0.0]
[1778482347503,57.07,80799.11,0.0,-1.0,0.0,0.0]
[1778482347557,57.07,80799.11,0.0,-1.0,0.0,0.0]
[1778482347586,57.07,80799.11,0.0,-1.0,0.0,0.0]
[1778482347808,57.07,80799.11,0.0,-1.0,0.0,0.0]
[1778482356295,57.07,80796.07,0.0,-1.0,0.0,0.0]
[1778482356308,57.07,80796.07,0.0,-1.0,0.0,0.0]
[1778482356342,57.07,80796.07,0.0,-1.0,0.0,0.0]
[1778482356558,57.07,80796.07,0.0,-1.0,0.0,0.0]
[1778482362740,57.07,80795.41,0.0,-1.0,0.0,0.0]
[1778482367072,57.07,80797.8,0.0,-1.0,0.0,0.0]
[1778482367178,57.07,80797.8,0.0,-1.0,0.0,0.0]
[1778482367309,57.07,80797.8,0.0,-1.0,0.0,0.0]
[1778482370401,57.07,80801.65,0.0,-1.0,0.0,0.0]
[1778482373695,57.07,80801.78,0.0,-1.0,0.0,0.0]
[1778482378005,57.07,80802.29,0.0,-1.0,0.0,0.0]
[1778482378058,57.07,80802.29,0.0,-1.0,0.0,0.0]
[1778482384266,57.07,80805.22,0.0,-1.0,0.0,0.0]
[1778482384307,57.07,80805.22,0.0,-1.0,0.0,0.0]
[1778482384329,57.07,80805.22,0.0,-1.0,0.0,0.0]
[1778482384558,57.07,80805.22,0.0,-1.0,0.0,0.0]
[1778482386731,57.07,80815.97,0.0,-1.0,0.0,0.0]
[1778482386807,57.07,80815.97,0.0,-1.0,0.0,0.0]
[1778482388925,57.07,80824.88,0.0,-1.0,0.0,0.0]
[1778482389932,57.07,80829.16,0.0,-1.0,0.0,0.0]
[1778482392293,57.07,80830.51,0.0,-1.0,0.0,0.0]
[1778482392301,57.07,80830.51,0.0,-1.0,0.0,0.0]
[1778482392307,57.07,80830.51,0.0,-1.0,0.0,0.0]
[1778482397976,57.07,80830.53,0.0,-1.0,0.0,0.0]
[1778482397982,57.07,80830.53,0.0,-1.0,0.0,0.0]
[1778482398058,57.07,80830.53,0.0,-1.0,0.0,0.0]
[1778482404030,57.07,80843.44,0.0,-1.0,0.0,0.0]
[1778482406298,57.07,80846.05,0.0,-1.0,0.0,0.0]
[1778482406309,57.07,80846.05,0.0,-1.0,0.0,0.0]
[1778482406344,57.07,80846.05,0.0,-1.0,0.0,0.0]
[1778482406557,57.07,80846.05,0.0,-1.0,0.0,0.0]
[1778482412086,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778482413457,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778482413558,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778482417877,57.07,80839.96,0.0,-1.0,0.0,0.0]
[1778482417946,57.07,80839.96,0.0,-1.0,0.0,0.0]
[1778482418058,57.07,80838.55,0.0,-1.0,0.0,0.0]
[1778482423831,57.07,80836.18,0.0,-1.0,0.0,0.0]
[1778482423883,57.07,80836.18,0.0,-1.0,0.0,0.0]
[1778482423981,57.07,80835.02,0.0,-1.0,0.0,0.0]
[1778482428932,57.07,80833.96,0.0,-1.0,0.0,0.0]
[1778482429058,57.07,80833.99,0.0,-1.0,0.0,0.0]
[1778482431939,57.07,80835.55,0.0,-1.0,0.0,0.0]
[1778482432066,57.07,80834.38,0.0,-1.0,0.0,0.0]
[1778482437074,57.07,80833.65,0.0,-1.0,0.0,0.0]
[1778482437312,57.07,80833.65,0.0,-1.0,0.0,0.0]
[1778482437717,57.07,80833.65,0.0,-1.0,0.0,0.0]
[1778482437808,57.07,80833.65,0.0,-1.0,0.0,0.0]
[1778482443306,57.07,80825.91,0.0,-1.0,0.0,0.0]
[1778482444194,57.07,80825.91,0.0,-1.0,0.0,0.0]
[1778482444308,57.07,80825.91,0.0,-1.0,0.0,0.0]
[1778482447334,57.07,80816.03,0.0,-1.0,0.0,0.0]
[1778482448145,57.07,80816.03,0.0,-1.0,0.0,0.0]
[1778482448308,57.07,80816.03,0.0,-1.0,0.0,0.0]
[1778482453376,57.07,80812.26,0.0,-1.0,0.0,0.0]
[1778482454660,57.07,80812.26,0.0,-1.0,0.0,0.0]
[1778482454663,57.07,80812.26,0.0,-1.0,0.0,0.0]
[1778482454806,57.07,80812.26,0.0,-1.0,0.0,0.0]
[1778482460426,57.07,80812.01,0.0,-1.0,0.0,0.0]
[1778482462491,57.07,80812.88,0.0,-1.0,0.0,0.0]
[1778482462539,57.07,80812.88,0.0,-1.0,0.0,0.0]
[1778482462557,57.07,80812.88,0.0,-1.0,0.0,0.0]
[1778482462626,57.07,80812.53,0.0,-1.0,0.0,0.0]
[1778482467476,57.07,80815.18,0.0,-1.0,0.0,0.0]
[1778482470673,57.07,80815.28,0.0,-1.0,0.0,0.0]
[1778482470676,57.07,80815.28,0.0,-1.0,0.0,0.0]
[1778482470808,57.07,80815.28,0.0,-1.0,0.0,0.0]
[1778482470910,57.07,80815.53,0.0,-1.0,0.0,0.0]
[1778482471503,57.07,80815.48,0.0,-1.0,0.0,0.0]
[1778482472511,57.07,80819.04,0.0,-1.0,0.0,0.0]
[1778482473518,57.07,80820.1,0.0,-1.0,0.0,0.0]
[1778482474525,57.07,80821.41,0.0,-1.0,0.0,0.0]
[1778482476539,57.07,80820.86,0.0,-1.0,0.0,0.0]
[1778482478883,57.07,80821.03,0.0,-1.0,0.0,0.0]
[1778482478885,57.07,80821.03,0.0,-1.0,0.0,0.0]
[1778482478920,57.07,80821.81,0.0,-1.0,0.0,0.0]
[1778482479058,57.07,80821.81,0.0,-1.0,0.0,0.0]
[1778482479561,57.07,80821.8,0.0,-1.0,0.0,0.0]
[1778482481577,57.07,80821.47,0.0,-1.0,0.0,0.0]
[1778482485605,57.07,80823.07,0.0,-1.0,0.0,0.0]
[1778482486612,57.07,80824.77,0.0,-1.0,0.0,0.0]
[1778482487111,57.07,80824.77,0.0,-1.0,0.0,0.0]
[1778482487175,57.07,80824.77,0.0,-1.0,0.0,0.0]
[1778482487308,57.07,80824.77,0.0,-1.0,0.0,0.0]
[1778482487619,57.07,80827.44,0.0,-1.0,0.0,0.0]
[1778482488626,57.07,80825.91,0.0,-1.0,0.0,0.0]
[1778482489633,57.07,80826.34,0.0,-1.0,0.0,0.0]
[1778482491647,57.07,80823.98,0.0,-1.0,0.0,0.0]
[1778482492654,57.07,80823.38,0.0,-1.0,0.0,0.0]
[1778482493769,57.07,80823.38,0.0,-1.0,0.0,0.0]
[1778482493809,57.07,80823.38,0.0,-1.0,0.0,0.0]
[1778482493841,57.07,80823.38,0.0,-1.0,0.0,0.0]
[1778482493870,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778482494060,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778482494668,57.07,80822.25,0.0,-1.0,0.0,0.0]
[1778482497689,57.07,80818.26,0.0,-1.0,0.0,0.0]
[1778482498418,57.07,80818.26,0.0,-1.0,0.0,0.0]
[1778482498558,57.07,80818.26,0.0,-1.0,0.0,0.0]
[1778482498696,57.07,80816.94,0.0,-1.0,0.0,0.0]
[1778482500710,57.07,80817.35,0.0,-1.0,0.0,0.0]
[1778482501717,57.07,80816.79,0.0,-1.0,0.0,0.0]
[1778482503731,57.07,80815.85,0.0,-1.0,0.0,0.0]
[1778482504750,57.07,80815.85,0.0,-1.0,0.0,0.0]
[1778482504802,57.07,80815.85,0.0,-1.0,0.0,0.0]
[1778482504808,57.07,80815.85,0.0,-1.0,0.0,0.0]
[1778482504851,57.07,80816.58,0.0,-1.0,0.0,0.0]
[1778482506752,57.07,80816.23,0.0,-1.0,0.0,0.0]
[1778482508766,57.07,80816.53,0.0,-1.0,0.0,0.0]
[1778482510793,57.07,80816.3,0.0,-1.0,0.0,0.0]
[1778482510807,57.07,80816.3,0.0,-1.0,0.0,0.0]
[1778482510844,57.07,80816.3,0.0,-1.0,0.0,0.0]
[1778482511002,57.07,80818.48,0.0,-1.0,0.0,0.0]
[1778482511787,57.07,80821.02,0.0,-1.0,0.0,0.0]
[1778482512794,57.07,80822.64,0.0,-1.0,0.0,0.0]
[1778482513801,57.07,80823.44,0.0,-1.0,0.0,0.0]
[1778482518836,57.07,80823.44,0.0,-1.0,0.0,0.0]
[1778482521837,57.07,80823.67,0.0,-1.0,0.0,0.0]
[1778482522058,57.07,80823.67,0.0,-1.0,0.0,0.0]
[1778482521857,57.07,80825.83,0.0,-1.0,0.0,0.0]
[1778482522079,57.07,80825.83,0.0,-1.0,0.0,0.0]
[1778482522308,57.07,80825.83,0.0,-1.0,0.0,0.0]
[1778482522864,57.07,80825.56,0.0,-1.0,0.0,0.0]
[1778482523871,57.07,80824.72,0.0,-1.0,0.0,0.0]
[1778482524400,57.07,80824.72,0.0,-1.0,0.0,0.0]
[1778482524557,57.07,80824.72,0.0,-1.0,0.0,0.0]
[1778482524878,57.07,80825.52,0.0,-1.0,0.0,0.0]
[1778482527899,57.07,80826.05,0.0,-1.0,0.0,0.0]
[1778482531927,57.07,80825.91,0.0,-1.0,0.0,0.0]
[1778482534948,57.07,80827.89,0.0,-1.0,0.0,0.0]
[1778482537970,57.07,80827.51,0.0,-1.0,0.0,0.0]
[1778482540990,57.07,80828.14,0.0,-1.0,0.0,0.0]
[1778482541474,57.07,80828.14,0.0,-1.0,0.0,0.0]
[1778482541557,57.07,80828.14,0.0,-1.0,0.0,0.0]
[1778482541997,57.07,80827.61,0.0,-1.0,0.0,0.0]
[1778482546025,57.07,80827.33,0.0,-1.0,0.0,0.0]
[1778482548041,57.07,80827.82,0.0,-1.0,0.0,0.0]
[1778482549048,57.07,80827.59,0.0,-1.0,0.0,0.0]
[1778482554083,57.07,80828.13,0.0,-1.0,0.0,0.0]
[1778482555559,57.07,80828.1,0.0,-1.0,0.0,0.0]
[1778482556097,57.07,80828.41,0.0,-1.0,0.0,0.0]
[1778482556386,57.07,80828.41,0.0,-1.0,0.0,0.0]
[1778482556558,57.07,80828.41,0.0,-1.0,0.0,0.0]
[1778482557104,57.07,80829.61,0.0,-1.0,0.0,0.0]
[1778482558111,57.07,80831.23,0.0,-1.0,0.0,0.0]
[1778482559969,57.07,80831.23,0.0,-1.0,0.0,0.0]
[1778482560062,57.07,80831.23,0.0,-1.0,0.0,0.0]
[1778482560065,57.07,80832.87,0.0,-1.0,0.0,0.0]
[1778482560125,57.07,80834.71,0.0,-1.0,0.0,0.0]
[1778482561132,57.07,80835.22,0.0,-1.0,0.0,0.0]
[1778482564153,57.07,80835.85,0.0,-1.0,0.0,0.0]
[1778482565160,57.07,80835.28,0.0,-1.0,0.0,0.0]
[1778482566167,57.07,80835.55,0.0,-1.0,0.0,0.0]
[1778482571202,57.07,80835.61,0.0,-1.0,0.0,0.0]
[1778482574223,57.07,80834.98,0.0,-1.0,0.0,0.0]
[1778482576469,57.07,80834.65,0.0,-1.0,0.0,0.0]
[1778482577558,57.07,80834.65,0.0,-1.0,0.0,0.0]
[1778482577658,57.07,80830.65,0.0,-1.0,0.0,0.0]
[1778482578303,57.07,80830.65,0.0,-1.0,0.0,0.0]
[1778482578309,57.07,80830.65,0.0,-1.0,0.0,0.0]
[1778482584293,57.07,80832.21,0.0,-1.0,0.0,0.0]
[1778482585551,57.07,80832.21,0.0,-1.0,0.0,0.0]
[1778482585566,57.07,80832.21,0.0,-1.0,0.0,0.0]
[1778482585689,57.07,80832.21,0.0,-1.0,0.0,0.0]
[1778482585816,57.07,80832.21,0.0,-1.0,0.0,0.0]
[1778482591342,57.07,80832.37,0.0,-1.0,0.0,0.0]
[1778482593693,57.07,80832.23,0.0,-1.0,0.0,0.0]
[1778482593810,57.07,80832.23,0.0,-1.0,0.0,0.0]
[1778482599398,57.07,80832.07,0.0,-1.0,0.0,0.0]
[1778482600422,57.07,80832.07,0.0,-1.0,0.0,0.0]
[1778482600475,57.07,80832.07,0.0,-1.0,0.0,0.0]
[1778482600558,57.07,80832.07,0.0,-1.0,0.0,0.0]
[1778482605979,57.07,80833.03,0.0,-1.0,0.0,0.0]
[1778482606059,57.07,80833.03,0.0,-1.0,0.0,0.0]
[1778482606107,57.07,80833.03,0.0,-1.0,0.0,0.0]
[1778482606307,57.07,80833.87,0.0,-1.0,0.0,0.0]
[1778482612489,57.07,80836.38,0.0,-1.0,0.0,0.0]
[1778482613390,57.07,80836.38,0.0,-1.0,0.0,0.0]
[1778482613395,57.07,80836.38,0.0,-1.0,0.0,0.0]
[1778482613558,57.07,80836.38,0.0,-1.0,0.0,0.0]
[1778482619538,57.07,80836.82,0.0,-1.0,0.0,0.0]
[1778482622596,57.07,80842.57,0.0,-1.0,0.0,0.0]
[1778482622652,57.07,80842.57,0.0,-1.0,0.0,0.0]
[1778482622809,57.07,80842.57,0.0,-1.0,0.0,0.0]
[1778482628603,57.07,80836.46,0.0,-1.0,0.0,0.0]
[1778482629246,57.07,80836.46,0.0,-1.0,0.0,0.0]
[1778482629309,57.07,80836.46,0.0,-1.0,0.0,0.0]
[1778482629362,57.07,80836.46,0.0,-1.0,0.0,0.0]
[1778482629559,57.07,80836.46,0.0,-1.0,0.0,0.0]
[1778482634645,57.07,80837.89,0.0,-1.0,0.0,0.0]
[1778482638546,57.07,80838.88,0.0,-1.0,0.0,0.0]
[1778482638558,57.07,80838.88,0.0,-1.0,0.0,0.0]
[1778482638736,57.07,80838.88,0.0,-1.0,0.0,0.0]
[1778482638809,57.07,80838.88,0.0,-1.0,0.0,0.0]
[1778482644716,57.07,80840.44,0.0,-1.0,0.0,0.0]
[1778482646544,57.07,80839.91,0.0,-1.0,0.0,0.0]
[1778482646558,57.07,80839.91,0.0,-1.0,0.0,0.0]
[1778482651765,57.07,80840.14,0.0,-1.0,0.0,0.0]
[1778482654914,57.07,80840.12,0.0,-1.0,0.0,0.0]
[1778482655059,57.07,80840.12,0.0,-1.0,0.0,0.0]
[1778482655093,57.07,80840.12,0.0,-1.0,0.0,0.0]
[1778482655308,57.07,80839.85,0.0,-1.0,0.0,0.0]
[1778482662842,57.07,80840.65,0.0,-1.0,0.0,0.0]
[1778482666824,57.07,80841.16,0.0,-1.0,0.0,0.0]
[1778482667063,57.07,80841.16,0.0,-1.0,0.0,0.0]
[1778482672672,57.07,80841.28,0.0,-1.0,0.0,0.0]
[1778482678954,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482680739,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482680808,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482680892,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482681059,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482688902,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778482689058,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778482695066,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778482695471,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778482695563,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778482695615,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778482695811,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778482701109,57.07,80849.39,0.0,-1.0,0.0,0.0]
[1778482702137,57.07,80849.39,0.0,-1.0,0.0,0.0]
[1778482702242,57.07,80849.39,0.0,-1.0,0.0,0.0]
[1778482702309,57.07,80849.76,0.0,-1.0,0.0,0.0]
[1778482708158,57.07,80851.07,0.0,-1.0,0.0,0.0]
[1778482709087,57.07,80851.07,0.0,-1.0,0.0,0.0]
[1778482709269,57.07,80851.0,0.0,-1.0,0.0,0.0]
[1778482709308,57.07,80851.0,0.0,-1.0,0.0,0.0]
[1778482716214,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482716693,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482716808,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482716841,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482717058,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482724270,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482726954,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482727059,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482732027,57.07,80852.49,0.0,-1.0,0.0,0.0]
[1778482736324,57.07,80855.67,0.0,-1.0,0.0,0.0]
[1778482736498,57.07,80855.67,0.0,-1.0,0.0,0.0]
[1778482736564,57.07,80855.67,0.0,-1.0,0.0,0.0]
[1778482744823,57.07,80853.36,0.0,-1.0,0.0,0.0]
[1778482746428,57.07,80852.99,0.0,-1.0,0.0,0.0]
[1778482746559,57.07,80852.99,0.0,-1.0,0.0,0.0]
[1778482746563,57.07,80852.99,0.0,-1.0,0.0,0.0]
[1778482746809,57.07,80852.99,0.0,-1.0,0.0,0.0]
[1778482754482,57.07,80853.63,0.0,-1.0,0.0,0.0]
[1778482758061,57.07,80856.14,0.0,-1.0,0.0,0.0]
[1778482758310,57.07,80856.52,0.0,-1.0,0.0,0.0]
[1778482766566,57.07,80856.51,0.0,-1.0,0.0,0.0]
[1778482771601,57.07,80857.67,0.0,-1.0,0.0,0.0]
[1778482772431,57.07,80857.67,0.0,-1.0,0.0,0.0]
[1778482772559,57.07,80857.67,0.0,-1.0,0.0,0.0]
[1778482772677,57.07,80857.67,0.0,-1.0,0.0,0.0]
[1778482772809,57.07,80857.67,0.0,-1.0,0.0,0.0]
[1778482778594,57.07,80857.28,0.0,-1.0,0.0,0.0]
[1778482780664,57.07,80849.09,0.0,-1.0,0.0,0.0]
[1778482781525,57.07,80849.09,0.0,-1.0,0.0,0.0]
[1778482781559,57.07,80849.09,0.0,-1.0,0.0,0.0]
[1778482786706,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778482790146,57.07,80846.65,0.0,-1.0,0.0,0.0]
[1778482790309,57.07,80846.65,0.0,-1.0,0.0,0.0]
[1778482790346,57.07,80846.74,0.0,-1.0,0.0,0.0]
[1778482790559,57.07,80846.74,0.0,-1.0,0.0,0.0]
[1778482792748,57.07,80827.42,0.0,-1.0,0.0,0.0]
[1778482793755,57.07,80820.81,0.0,-1.0,0.0,0.0]
[1778482795769,57.07,80819.5,0.0,-1.0,0.0,0.0]
[1778482799267,57.07,80820.27,0.0,-1.0,0.0,0.0]
[1778482799308,57.07,80820.27,0.0,-1.0,0.0,0.0]
[1778482799507,57.07,80820.03,0.0,-1.0,0.0,0.0]
[1778482799561,57.07,80820.03,0.0,-1.0,0.0,0.0]
[1778482802820,57.07,80811.35,0.0,-1.0,0.0,0.0]
[1778482805962,57.07,80816.79,0.0,-1.0,0.0,0.0]
[1778482806065,57.07,80816.79,0.0,-1.0,0.0,0.0]
[1778482809034,57.07,80811.32,0.0,-1.0,0.0,0.0]
[1778482809059,57.07,80811.32,0.0,-1.0,0.0,0.0]
[1778482810066,57.07,80810.79,0.0,-1.0,0.0,0.0]
[1778482810322,57.07,80810.79,0.0,-1.0,0.0,0.0]
[1778482810879,57.07,80798.92,0.0,-1.0,0.0,0.0]
[1778482811886,57.07,80785.23,0.0,-1.0,0.0,0.0]
[1778482813320,57.07,80783.5,0.0,-1.0,0.0,0.0]
[1778482817318,57.07,80788.84,0.0,-1.0,0.0,0.0]
[1778482817516,57.07,80788.88,0.0,-1.0,0.0,0.0]
[1778482817560,57.07,80788.88,0.0,-1.0,0.0,0.0]
[1778482823271,57.07,80785.91,0.0,-1.0,0.0,0.0]
[1778482823308,57.07,80785.91,0.0,-1.0,0.0,0.0]
[1778482823557,57.07,80786.87,0.0,-1.0,0.0,0.0]
[1778482823809,57.07,80786.87,0.0,-1.0,0.0,0.0]
[1778482827437,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778482827499,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778482827558,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778482832751,57.07,80792.76,0.0,-1.0,0.0,0.0]
[1778482832809,57.07,80792.76,0.0,-1.0,0.0,0.0]
[1778482832858,57.07,80792.76,0.0,-1.0,0.0,0.0]
[1778482833061,57.07,80792.76,0.0,-1.0,0.0,0.0]
[1778482837730,57.07,80795.66,0.0,-1.0,0.0,0.0]
[1778482837809,57.07,80795.66,0.0,-1.0,0.0,0.0]
[1778482844116,57.07,80796.84,0.0,-1.0,0.0,0.0]
[1778482846796,57.07,80796.73,0.0,-1.0,0.0,0.0]
[1778482846809,57.07,80796.73,0.0,-1.0,0.0,0.0]
[1778482851163,57.07,80796.88,0.0,-1.0,0.0,0.0]
[1778482851311,57.07,80796.88,0.0,-1.0,0.0,0.0]
[1778482855198,57.07,80798.18,0.0,-1.0,0.0,0.0]
[1778482855308,57.07,80798.18,0.0,-1.0,0.0,0.0]
[1778482859951,57.07,80790.16,0.0,-1.0,0.0,0.0]
[1778482860230,57.07,80778.49,0.0,-1.0,0.0,0.0]
[1778482861045,57.07,80778.49,0.0,-1.0,0.0,0.0]
[1778482861057,57.07,80778.49,0.0,-1.0,0.0,0.0]
[1778482861249,57.07,80778.49,0.0,-1.0,0.0,0.0]
[1778482861309,57.07,80778.49,0.0,-1.0,0.0,0.0]
[1778482861350,57.07,80778.12,0.0,-1.0,0.0,0.0]
[1778482866272,57.07,80768.92,0.0,-1.0,0.0,0.0]
[1778482868158,57.07,80771.98,0.0,-1.0,0.0,0.0]
[1778482868310,57.07,80771.98,0.0,-1.0,0.0,0.0]
[1778482873924,57.07,80774.2,0.0,-1.0,0.0,0.0]
[1778482874058,57.07,80774.2,0.0,-1.0,0.0,0.0]
[1778482874259,57.07,80774.2,0.0,-1.0,0.0,0.0]
[1778482874308,57.07,80774.2,0.0,-1.0,0.0,0.0]
[1778482879363,57.07,80773.44,0.0,-1.0,0.0,0.0]
[1778482884398,57.07,80770.97,0.0,-1.0,0.0,0.0]
[1778482885682,57.07,80770.99,0.0,-1.0,0.0,0.0]
[1778482885808,57.07,80770.99,0.0,-1.0,0.0,0.0]
[1778482886422,57.07,80770.99,0.0,-1.0,0.0,0.0]
[1778482886562,57.07,80771.11,0.0,-1.0,0.0,0.0]
[1778482891834,57.07,80771.44,0.0,-1.0,0.0,0.0]
[1778482892060,57.07,80771.44,0.0,-1.0,0.0,0.0]
[1778482897232,57.07,80771.25,0.0,-1.0,0.0,0.0]
[1778482897307,57.07,80771.25,0.0,-1.0,0.0,0.0]
[1778482897995,57.07,80770.29,0.0,-1.0,0.0,0.0]
[1778482898059,57.07,80770.29,0.0,-1.0,0.0,0.0]
[1778482905545,57.07,80769.94,0.0,-1.0,0.0,0.0]
[1778482907396,57.07,80769.94,0.0,-1.0,0.0,0.0]
[1778482907562,57.07,80770.69,0.0,-1.0,0.0,0.0]
[1778482912219,57.07,80777.76,0.0,-1.0,0.0,0.0]
[1778482912308,57.07,80777.76,0.0,-1.0,0.0,0.0]
[1778482912407,57.07,80777.76,0.0,-1.0,0.0,0.0]
[1778482912558,57.07,80777.79,0.0,-1.0,0.0,0.0]
[1778482917629,57.07,80777.44,0.0,-1.0,0.0,0.0]
[1778482922664,57.07,80774.81,0.0,-1.0,0.0,0.0]
[1778482924925,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778482925057,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778482931682,57.07,80774.75,0.0,-1.0,0.0,0.0]
[1778482931809,57.07,80774.75,0.0,-1.0,0.0,0.0]
[1778482932088,57.07,80774.75,0.0,-1.0,0.0,0.0]
[1778482932309,57.07,80774.75,0.0,-1.0,0.0,0.0]
[1778482933741,57.07,80784.17,0.0,-1.0,0.0,0.0]
[1778482935755,57.07,80784.49,0.0,-1.0,0.0,0.0]
[1778482940790,57.07,80783.81,0.0,-1.0,0.0,0.0]
[1778482942719,57.07,80783.89,0.0,-1.0,0.0,0.0]
[1778482942812,57.07,80783.89,0.0,-1.0,0.0,0.0]
[1778482947839,57.07,80783.91,0.0,-1.0,0.0,0.0]
[1778482952874,57.07,80783.26,0.0,-1.0,0.0,0.0]
[1778482954198,57.07,80783.26,0.0,-1.0,0.0,0.0]
[1778482954307,57.07,80783.26,0.0,-1.0,0.0,0.0]
[1778482954416,57.07,80783.26,0.0,-1.0,0.0,0.0]
[1778482954557,57.07,80783.26,0.0,-1.0,0.0,0.0]
[1778482958454,57.07,80783.4,0.0,-1.0,0.0,0.0]
[1778482958559,57.07,80783.4,0.0,-1.0,0.0,0.0]
[1778482963951,57.07,80776.59,0.0,-1.0,0.0,0.0]
[1778482964620,57.07,80776.59,0.0,-1.0,0.0,0.0]
[1778482964808,57.07,80776.59,0.0,-1.0,0.0,0.0]
[1778482965269,57.07,80776.59,0.0,-1.0,0.0,0.0]
[1778482965312,57.07,80776.59,0.0,-1.0,0.0,0.0]
[1778482971001,57.07,80777.98,0.0,-1.0,0.0,0.0]
[1778482973703,57.07,80778.69,0.0,-1.0,0.0,0.0]
[1778482973808,57.07,80778.69,0.0,-1.0,0.0,0.0]
[1778482979061,57.07,80775.7,0.0,-1.0,0.0,0.0]
[1778482981075,57.07,80768.0,0.0,-1.0,0.0,0.0]
[1778482981989,57.07,80768.0,0.0,-1.0,0.0,0.0]
[1778482982059,57.07,80768.0,0.0,-1.0,0.0,0.0]
[1778482982082,57.07,80761.35,0.0,-1.0,0.0,0.0]
[1778482982903,57.07,80761.35,0.0,-1.0,0.0,0.0]
[1778482983058,57.07,80761.35,0.0,-1.0,0.0,0.0]
[1778482988128,57.07,80761.92,0.0,-1.0,0.0,0.0]
[1778482993163,57.07,80761.09,0.0,-1.0,0.0,0.0]
[1778482995494,57.07,80761.53,0.0,-1.0,0.0,0.0]
[1778482995567,57.07,80761.53,0.0,-1.0,0.0,0.0]
[1778483002122,57.07,80760.58,0.0,-1.0,0.0,0.0]
[1778483011289,57.07,80760.72,0.0,-1.0,0.0,0.0]
[1778483011976,57.07,80760.72,0.0,-1.0,0.0,0.0]
[1778483012057,57.07,80760.72,0.0,-1.0,0.0,0.0]
[1778483012953,57.07,80761.36,0.0,-1.0,0.0,0.0]
[1778483013063,57.07,80761.36,0.0,-1.0,0.0,0.0]
[1778483018338,57.07,80761.32,0.0,-1.0,0.0,0.0]
[1778483023373,57.07,80760.75,0.0,-1.0,0.0,0.0]
[1778483024158,57.07,80760.75,0.0,-1.0,0.0,0.0]
[1778483024307,57.07,80760.75,0.0,-1.0,0.0,0.0]
[1778483024380,57.07,80746.47,0.0,-1.0,0.0,0.0]
[1778483025932,57.07,80742.16,0.0,-1.0,0.0,0.0]
[1778483026057,57.07,80742.16,0.0,-1.0,0.0,0.0]
[1778483026394,57.07,80742.05,0.0,-1.0,0.0,0.0]
[1778483027014,57.07,80742.05,0.0,-1.0,0.0,0.0]
[1778483027059,57.07,80742.05,0.0,-1.0,0.0,0.0]
[1778483032436,57.07,80743.02,0.0,-1.0,0.0,0.0]
[1778483037471,57.07,80749.08,0.0,-1.0,0.0,0.0]
[1778483039557,57.07,80749.08,0.0,-1.0,0.0,0.0]
[1778483042810,57.07,80744.68,0.0,-1.0,0.0,0.0]
[1778483043065,57.07,80744.68,0.0,-1.0,0.0,0.0]
[1778483047733,57.07,80744.28,0.0,-1.0,0.0,0.0]
[1778483047808,57.07,80744.28,0.0,-1.0,0.0,0.0]
[1778483054242,57.07,80744.53,0.0,-1.0,0.0,0.0]
[1778483054312,57.07,80744.53,0.0,-1.0,0.0,0.0]
[1778483054856,57.07,80744.53,0.0,-1.0,0.0,0.0]
[1778483055059,57.07,80744.53,0.0,-1.0,0.0,0.0]
[1778483063662,57.07,80745.08,0.0,-1.0,0.0,0.0]
[1778483069803,57.07,80744.87,0.0,-1.0,0.0,0.0]
[1778483070438,57.07,80744.87,0.0,-1.0,0.0,0.0]
[1778483070561,57.07,80744.87,0.0,-1.0,0.0,0.0]
[1778483071630,57.07,80748.7,0.0,-1.0,0.0,0.0]
[1778483071808,57.07,80746.4,0.0,-1.0,0.0,0.0]
[1778483077761,57.07,80744.74,0.0,-1.0,0.0,0.0]
[1778483080244,57.07,80745.05,0.0,-1.0,0.0,0.0]
[1778483080307,57.07,80745.05,0.0,-1.0,0.0,0.0]
[1778483081454,57.07,80743.93,0.0,-1.0,0.0,0.0]
[1778483081559,57.07,80743.93,0.0,-1.0,0.0,0.0]
[1778483085735,57.07,80741.15,0.0,-1.0,0.0,0.0]
[1778483085809,57.07,80741.15,0.0,-1.0,0.0,0.0]
[1778483086778,57.07,80742.13,0.0,-1.0,0.0,0.0]
[1778483086810,57.07,80742.13,0.0,-1.0,0.0,0.0]
[1778483091585,57.07,80743.18,0.0,-1.0,0.0,0.0]
[1778483091810,57.07,80742.71,0.0,-1.0,0.0,0.0]
[1778483092899,57.07,80742.02,0.0,-1.0,0.0,0.0]
[1778483093059,57.07,80742.02,0.0,-1.0,0.0,0.0]
[1778483096869,57.07,80741.74,0.0,-1.0,0.0,0.0]
[1778483097068,57.07,80741.74,0.0,-1.0,0.0,0.0]
[1778483097609,57.07,80741.74,0.0,-1.0,0.0,0.0]
[1778483097809,57.07,80740.74,0.0,-1.0,0.0,0.0]
[1778483101954,57.07,80721.95,0.0,-1.0,0.0,0.0]
[1778483102955,57.07,80721.81,0.0,-1.0,0.0,0.0]
[1778483106708,57.07,80727.23,0.0,-1.0,0.0,0.0]
[1778483106808,57.07,80731.19,0.0,-1.0,0.0,0.0]
[1778483107807,57.07,80732.38,0.0,-1.0,0.0,0.0]
[1778483108060,57.07,80732.38,0.0,-1.0,0.0,0.0]
[1778483111011,57.07,80722.06,0.0,-1.0,0.0,0.0]
[1778483113026,57.07,80718.05,0.0,-1.0,0.0,0.0]
[1778483115485,57.07,80714.01,0.0,-1.0,0.0,0.0]
[1778483117183,57.07,80713.88,0.0,-1.0,0.0,0.0]
[1778483118809,57.07,80717.17,0.0,-1.0,0.0,0.0]
[1778483119057,57.07,80717.17,0.0,-1.0,0.0,0.0]
[1778483124103,57.07,80716.83,0.0,-1.0,0.0,0.0]
[1778483128839,57.07,80716.78,0.0,-1.0,0.0,0.0]
[1778483129064,57.07,80716.78,0.0,-1.0,0.0,0.0]
[1778483129844,57.07,80718.46,0.0,-1.0,0.0,0.0]
[1778483130062,57.07,80718.46,0.0,-1.0,0.0,0.0]
[1778483135183,57.07,80718.76,0.0,-1.0,0.0,0.0]
[1778483140233,57.07,80718.77,0.0,-1.0,0.0,0.0]
[1778483140309,57.07,80718.77,0.0,-1.0,0.0,0.0]
[1778483141512,57.07,80718.22,0.0,-1.0,0.0,0.0]
[1778483141558,57.07,80718.22,0.0,-1.0,0.0,0.0]
[1778483147535,57.07,80715.74,0.0,-1.0,0.0,0.0]
[1778483147559,57.07,80715.74,0.0,-1.0,0.0,0.0]
[1778483147760,57.07,80706.78,0.0,-1.0,0.0,0.0]
[1778483149227,57.07,80704.61,0.0,-1.0,0.0,0.0]
[1778483149311,57.07,80704.61,0.0,-1.0,0.0,0.0]
[1778483152262,57.07,80701.72,0.0,-1.0,0.0,0.0]
[1778483152309,57.07,80701.72,0.0,-1.0,0.0,0.0]
[1778483156494,57.07,80700.53,0.0,-1.0,0.0,0.0]
[1778483156561,57.07,80700.53,0.0,-1.0,0.0,0.0]
[1778483161374,57.07,80708.61,0.0,-1.0,0.0,0.0]
[1778483162172,57.07,80708.61,0.0,-1.0,0.0,0.0]
[1778483162307,57.07,80708.61,0.0,-1.0,0.0,0.0]
[1778483163732,57.07,80709.99,0.0,-1.0,0.0,0.0]
[1778483163809,57.07,80711.42,0.0,-1.0,0.0,0.0]
[1778483169431,57.07,80711.62,0.0,-1.0,0.0,0.0]
[1778483172935,57.07,80707.31,0.0,-1.0,0.0,0.0]
[1778483173060,57.07,80707.31,0.0,-1.0,0.0,0.0]
[1778483174362,57.07,80708.02,0.0,-1.0,0.0,0.0]
[1778483174558,57.07,80708.02,0.0,-1.0,0.0,0.0]
[1778483180651,57.07,80707.53,0.0,-1.0,0.0,0.0]
[1778483180808,57.07,80707.02,0.0,-1.0,0.0,0.0]
[1778483181517,57.07,80707.02,0.0,-1.0,0.0,0.0]
[1778483181558,57.07,80707.02,0.0,-1.0,0.0,0.0]
[1778483187056,57.07,80706.35,0.0,-1.0,0.0,0.0]
[1778483187313,57.07,80706.35,0.0,-1.0,0.0,0.0]
[1778483188328,57.07,80703.44,0.0,-1.0,0.0,0.0]
[1778483188557,57.07,80703.44,0.0,-1.0,0.0,0.0]
[1778483193783,57.07,80702.98,0.0,-1.0,0.0,0.0]
[1778483193811,57.07,80702.98,0.0,-1.0,0.0,0.0]
[1778483194613,57.07,80705.31,0.0,-1.0,0.0,0.0]
[1778483194979,57.07,80705.31,0.0,-1.0,0.0,0.0]
[1778483195059,57.07,80705.31,0.0,-1.0,0.0,0.0]
[1778483195620,57.07,80708.02,0.0,-1.0,0.0,0.0]
[1778483196627,57.07,80709.8,0.0,-1.0,0.0,0.0]
[1778483197233,57.07,80709.8,0.0,-1.0,0.0,0.0]
[1778483197312,57.07,80709.8,0.0,-1.0,0.0,0.0]
[1778483197634,57.07,80712.85,0.0,-1.0,0.0,0.0]
[1778483198641,57.07,80713.17,0.0,-1.0,0.0,0.0]
[1778483203677,57.07,80713.2,0.0,-1.0,0.0,0.0]
[1778483206698,57.07,80709.5,0.0,-1.0,0.0,0.0]
[1778483207527,57.07,80709.5,0.0,-1.0,0.0,0.0]
[1778483207557,57.07,80709.5,0.0,-1.0,0.0,0.0]
[1778483207705,57.07,80704.16,0.0,-1.0,0.0,0.0]
[1778483208712,57.07,80701.16,0.0,-1.0,0.0,0.0]
[1778483209195,57.07,80701.16,0.0,-1.0,0.0,0.0]
[1778483209307,57.07,80701.16,0.0,-1.0,0.0,0.0]
[1778483211733,57.07,80697.6,0.0,-1.0,0.0,0.0]
[1778483211836,57.07,80697.6,0.0,-1.0,0.0,0.0]
[1778483212060,57.07,80697.6,0.0,-1.0,0.0,0.0]
[1778483212740,57.07,80696.16,0.0,-1.0,0.0,0.0]
[1778483214754,57.07,80691.6,0.0,-1.0,0.0,0.0]
[1778483215676,57.07,80691.6,0.0,-1.0,0.0,0.0]
[1778483215808,57.07,80691.6,0.0,-1.0,0.0,0.0]
[1778483220796,57.07,80692.01,0.0,-1.0,0.0,0.0]
[1778483221803,57.07,80694.86,0.0,-1.0,0.0,0.0]
[1778483222810,57.07,80696.29,0.0,-1.0,0.0,0.0]
[1778483223578,57.07,80696.29,0.0,-1.0,0.0,0.0]
[1778483223808,57.07,80696.29,0.0,-1.0,0.0,0.0]
[1778483223817,57.07,80696.9,0.0,-1.0,0.0,0.0]
[1778483224824,57.07,80698.43,0.0,-1.0,0.0,0.0]
[1778483225544,57.07,80698.43,0.0,-1.0,0.0,0.0]
[1778483225559,57.07,80698.43,0.0,-1.0,0.0,0.0]
[1778483225831,57.07,80700.1,0.0,-1.0,0.0,0.0]
[1778483226839,57.07,80702.32,0.0,-1.0,0.0,0.0]
[1778483229861,57.07,80704.84,0.0,-1.0,0.0,0.0]
[1778483232882,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483234136,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483234308,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483234364,57.07,80711.22,0.0,-1.0,0.0,0.0]
[1778483236185,57.07,80711.24,0.0,-1.0,0.0,0.0]
[1778483236307,57.07,80711.24,0.0,-1.0,0.0,0.0]
[1778483236409,57.07,80709.8,0.0,-1.0,0.0,0.0]
[1778483236910,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778483237917,57.07,80707.55,0.0,-1.0,0.0,0.0]
[1778483238924,57.07,80706.73,0.0,-1.0,0.0,0.0]
[1778483241219,57.07,80706.57,0.0,-1.0,0.0,0.0]
[1778483241307,57.07,80706.57,0.0,-1.0,0.0,0.0]
[1778483241320,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483241945,57.07,80705.43,0.0,-1.0,0.0,0.0]
[1778483242910,57.07,80705.43,0.0,-1.0,0.0,0.0]
[1778483243059,57.07,80705.43,0.0,-1.0,0.0,0.0]
[1778483243959,57.07,80704.98,0.0,-1.0,0.0,0.0]
[1778483244966,57.07,80705.56,0.0,-1.0,0.0,0.0]
[1778483246557,57.07,80705.56,0.0,-1.0,0.0,0.0]
[1778483246809,57.07,80705.56,0.0,-1.0,0.0,0.0]
[1778483246736,57.07,80705.56,0.0,-1.0,0.0,0.0]
[1778483246980,57.07,80704.83,0.0,-1.0,0.0,0.0]
[1778483251008,57.07,80705.44,0.0,-1.0,0.0,0.0]
[1778483252016,57.07,80709.49,0.0,-1.0,0.0,0.0]
[1778483252911,57.07,80709.49,0.0,-1.0,0.0,0.0]
[1778483253061,57.07,80709.49,0.0,-1.0,0.0,0.0]
[1778483253128,57.07,80709.74,0.0,-1.0,0.0,0.0]
[1778483258058,57.07,80708.04,0.0,-1.0,0.0,0.0]
[1778483258930,57.07,80708.04,0.0,-1.0,0.0,0.0]
[1778483259057,57.07,80708.04,0.0,-1.0,0.0,0.0]
[1778483259065,57.07,80706.73,0.0,-1.0,0.0,0.0]
[1778483260072,57.07,80704.88,0.0,-1.0,0.0,0.0]
[1778483261079,57.07,80705.68,0.0,-1.0,0.0,0.0]
[1778483262086,57.07,80707.4,0.0,-1.0,0.0,0.0]
[1778483263697,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778483264512,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778483264557,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778483264809,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778483264611,57.07,80709.93,0.0,-1.0,0.0,0.0]
[1778483265107,57.07,80710.31,0.0,-1.0,0.0,0.0]
[1778483270142,57.07,80710.24,0.0,-1.0,0.0,0.0]
[1778483275467,57.07,80710.31,0.0,-1.0,0.0,0.0]
[1778483275558,57.07,80710.31,0.0,-1.0,0.0,0.0]
[1778483282226,57.07,80710.07,0.0,-1.0,0.0,0.0]
[1778483285151,57.07,80710.84,0.0,-1.0,0.0,0.0]
[1778483285309,57.07,80710.84,0.0,-1.0,0.0,0.0]
[1778483286143,57.07,80709.95,0.0,-1.0,0.0,0.0]
[1778483286309,57.07,80709.95,0.0,-1.0,0.0,0.0]
[1778483291897,57.07,80710.57,0.0,-1.0,0.0,0.0]
[1778483292057,57.07,80710.5,0.0,-1.0,0.0,0.0]
[1778483297332,57.07,80710.96,0.0,-1.0,0.0,0.0]
[1778483299461,57.07,80709.87,0.0,-1.0,0.0,0.0]
[1778483299558,57.07,80709.87,0.0,-1.0,0.0,0.0]
[1778483300699,57.07,80712.12,0.0,-1.0,0.0,0.0]
[1778483300809,57.07,80712.12,0.0,-1.0,0.0,0.0]
[1778483309416,57.07,80708.31,0.0,-1.0,0.0,0.0]
[1778483311133,57.07,80708.32,0.0,-1.0,0.0,0.0]
[1778483311308,57.07,80708.32,0.0,-1.0,0.0,0.0]
[1778483316561,57.07,80706.95,0.0,-1.0,0.0,0.0]
[1778483316808,57.07,80706.95,0.0,-1.0,0.0,0.0]
[1778483317822,57.07,80706.92,0.0,-1.0,0.0,0.0]
[1778483318058,57.07,80703.73,0.0,-1.0,0.0,0.0]
[1778483323058,57.07,80700.17,0.0,-1.0,0.0,0.0]
[1778483323308,57.07,80700.17,0.0,-1.0,0.0,0.0]
[1778483325226,57.07,80698.01,0.0,-1.0,0.0,0.0]
[1778483325308,57.07,80698.01,0.0,-1.0,0.0,0.0]
[1778483325523,57.07,80698.01,0.0,-1.0,0.0,0.0]
[1778483325566,57.07,80698.01,0.0,-1.0,0.0,0.0]
[1778483330857,57.07,80696.14,0.0,-1.0,0.0,0.0]
[1778483331063,57.07,80696.91,0.0,-1.0,0.0,0.0]
[1778483336653,57.07,80696.87,0.0,-1.0,0.0,0.0]
[1778483336808,57.07,80696.87,0.0,-1.0,0.0,0.0]
[1778483336993,57.07,80696.87,0.0,-1.0,0.0,0.0]
[1778483337060,57.07,80696.87,0.0,-1.0,0.0,0.0]
[1778483342650,57.07,80701.31,0.0,-1.0,0.0,0.0]
[1778483343266,57.07,80701.31,0.0,-1.0,0.0,0.0]
[1778483343307,57.07,80701.31,0.0,-1.0,0.0,0.0]
[1778483348692,57.07,80702.47,0.0,-1.0,0.0,0.0]
[1778483350208,57.07,80702.55,0.0,-1.0,0.0,0.0]
[1778483350310,57.07,80702.55,0.0,-1.0,0.0,0.0]
[1778483350399,57.07,80702.55,0.0,-1.0,0.0,0.0]
[1778483350440,57.07,80702.55,0.0,-1.0,0.0,0.0]
[1778483352940,57.07,80703.04,0.0,-1.0,0.0,0.0]
[1778483353729,57.07,80733.93,0.0,-1.0,0.0,0.0]
[1778483354734,57.07,80742.51,0.0,-1.0,0.0,0.0]
[1778483355741,57.07,80738.5,0.0,-1.0,0.0,0.0]
[1778483356822,57.07,80738.5,0.0,-1.0,0.0,0.0]
[1778483359769,57.07,80746.79,0.0,-1.0,0.0,0.0]
[1778483366818,57.07,80749.15,0.0,-1.0,0.0,0.0]
[1778483370696,57.07,80749.3,0.0,-1.0,0.0,0.0]
[1778483370810,57.07,80749.3,0.0,-1.0,0.0,0.0]
[1778483373030,57.07,80750.31,0.0,-1.0,0.0,0.0]
[1778483373061,57.07,80750.31,0.0,-1.0,0.0,0.0]
[1778483378904,57.07,80750.86,0.0,-1.0,0.0,0.0]
[1778483383939,57.07,80749.36,0.0,-1.0,0.0,0.0]
[1778483385880,57.07,80749.43,0.0,-1.0,0.0,0.0]
[1778483386058,57.07,80749.33,0.0,-1.0,0.0,0.0]
[1778483397031,57.07,80749.36,0.0,-1.0,0.0,0.0]
[1778483399046,57.07,80749.29,0.0,-1.0,0.0,0.0]
[1778483399062,57.07,80749.29,0.0,-1.0,0.0,0.0]
[1778483400776,57.07,80749.59,0.0,-1.0,0.0,0.0]
[1778483400807,57.07,80749.59,0.0,-1.0,0.0,0.0]
[1778483404270,57.07,80760.13,0.0,-1.0,0.0,0.0]
[1778483405090,57.07,80763.36,0.0,-1.0,0.0,0.0]
[1778483406163,57.07,80763.36,0.0,-1.0,0.0,0.0]
[1778483408132,57.07,80760.17,0.0,-1.0,0.0,0.0]
[1778483415131,57.07,80762.54,0.0,-1.0,0.0,0.0]
[1778483415309,57.07,80762.54,0.0,-1.0,0.0,0.0]
[1778483416794,57.07,80762.54,0.0,-1.0,0.0,0.0]
[1778483416809,57.07,80762.54,0.0,-1.0,0.0,0.0]
[1778483422209,57.07,80762.99,0.0,-1.0,0.0,0.0]
[1778483427244,57.07,80750.0,0.0,-1.0,0.0,0.0]
[1778483428201,57.07,80750.0,0.0,-1.0,0.0,0.0]
[1778483428310,57.07,80750.0,0.0,-1.0,0.0,0.0]
[1778483428411,57.07,80746.69,0.0,-1.0,0.0,0.0]
[1778483432105,57.07,80746.16,0.0,-1.0,0.0,0.0]
[1778483432255,57.07,80746.16,0.0,-1.0,0.0,0.0]
[1778483434472,57.07,80738.27,0.0,-1.0,0.0,0.0]
[1778483434558,57.07,80738.27,0.0,-1.0,0.0,0.0]
[1778483440336,57.07,80737.93,0.0,-1.0,0.0,0.0]
[1778483441491,57.07,80737.93,0.0,-1.0,0.0,0.0]
[1778483441560,57.07,80737.93,0.0,-1.0,0.0,0.0]
[1778483442531,57.07,80737.22,0.0,-1.0,0.0,0.0]
[1778483442564,57.07,80737.22,0.0,-1.0,0.0,0.0]
[1778483445640,57.07,80737.78,0.0,-1.0,0.0,0.0]
[1778483445809,57.07,80737.78,0.0,-1.0,0.0,0.0]
[1778483448851,57.07,80742.67,0.0,-1.0,0.0,0.0]
[1778483449059,57.07,80742.67,0.0,-1.0,0.0,0.0]
[1778483452420,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778483454434,57.07,80768.11,0.0,-1.0,0.0,0.0]
[1778483456075,57.07,80768.11,0.0,-1.0,0.0,0.0]
[1778483455441,57.07,80769.23,0.0,-1.0,0.0,0.0]
[1778483456308,57.07,80769.23,0.0,-1.0,0.0,0.0]
[1778483457455,57.07,80781.46,0.0,-1.0,0.0,0.0]
[1778483458462,57.07,80781.77,0.0,-1.0,0.0,0.0]
[1778483462756,57.07,80775.51,0.0,-1.0,0.0,0.0]
[1778483462810,57.07,80775.51,0.0,-1.0,0.0,0.0]
[1778483464925,57.07,80776.15,0.0,-1.0,0.0,0.0]
[1778483465060,57.07,80776.15,0.0,-1.0,0.0,0.0]
[1778483466589,57.07,80773.91,0.0,-1.0,0.0,0.0]
[1778483466807,57.07,80773.91,0.0,-1.0,0.0,0.0]
[1778483472735,57.07,80773.8,0.0,-1.0,0.0,0.0]
[1778483472806,57.07,80773.8,0.0,-1.0,0.0,0.0]
[1778483474868,57.07,80773.01,0.0,-1.0,0.0,0.0]
[1778483475058,57.07,80773.01,0.0,-1.0,0.0,0.0]
[1778483478601,57.07,80773.27,0.0,-1.0,0.0,0.0]
[1778483478808,57.07,80773.27,0.0,-1.0,0.0,0.0]
[1778483484362,57.07,80773.74,0.0,-1.0,0.0,0.0]
[1778483484557,57.07,80773.74,0.0,-1.0,0.0,0.0]
[1778483485041,57.07,80773.74,0.0,-1.0,0.0,0.0]
[1778483485059,57.07,80773.74,0.0,-1.0,0.0,0.0]
[1778483489361,57.07,80772.18,0.0,-1.0,0.0,0.0]
[1778483489557,57.07,80772.18,0.0,-1.0,0.0,0.0]
[1778483494734,57.07,80775.18,0.0,-1.0,0.0,0.0]
[1778483498012,57.07,80775.21,0.0,-1.0,0.0,0.0]
[1778483498064,57.07,80775.21,0.0,-1.0,0.0,0.0]
[1778483503797,57.07,80774.69,0.0,-1.0,0.0,0.0]
[1778483508832,57.07,80774.73,0.0,-1.0,0.0,0.0]
[1778483513867,57.07,80775.57,0.0,-1.0,0.0,0.0]
[1778483515810,57.07,80775.47,0.0,-1.0,0.0,0.0]
[1778483516421,57.07,80775.47,0.0,-1.0,0.0,0.0]
[1778483516560,57.07,80775.47,0.0,-1.0,0.0,0.0]
[1778483521924,57.07,80775.49,0.0,-1.0,0.0,0.0]
[1778483526325,57.07,80774.85,0.0,-1.0,0.0,0.0]
[1778483526557,57.07,80774.85,0.0,-1.0,0.0,0.0]
[1778483534431,57.07,80777.62,0.0,-1.0,0.0,0.0]
[1778483534576,57.07,80777.62,0.0,-1.0,0.0,0.0]
[1778483534669,57.07,80777.62,0.0,-1.0,0.0,0.0]
[1778483534808,57.07,80777.62,0.0,-1.0,0.0,0.0]
[1778483538123,57.07,80774.93,0.0,-1.0,0.0,0.0]
[1778483543424,57.07,80776.41,0.0,-1.0,0.0,0.0]
[1778483543474,57.07,80776.41,0.0,-1.0,0.0,0.0]
[1778483543558,57.07,80776.41,0.0,-1.0,0.0,0.0]
[1778483549115,57.07,80776.88,0.0,-1.0,0.0,0.0]
[1778483550772,57.07,80777.76,0.0,-1.0,0.0,0.0]
[1778483550814,57.07,80777.76,0.0,-1.0,0.0,0.0]
[1778483550968,57.07,80777.76,0.0,-1.0,0.0,0.0]
[1778483551061,57.07,80777.76,0.0,-1.0,0.0,0.0]
[1778483556164,57.07,80777.45,0.0,-1.0,0.0,0.0]
[1778483561199,57.07,80777.71,0.0,-1.0,0.0,0.0]
[1778483567241,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778483569951,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778483570062,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778483570117,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778483570311,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778483579126,57.07,80770.13,0.0,-1.0,0.0,0.0]
[1778483579310,57.07,80769.92,0.0,-1.0,0.0,0.0]
[1778483579478,57.07,80769.92,0.0,-1.0,0.0,0.0]
[1778483579559,57.07,80769.92,0.0,-1.0,0.0,0.0]
[1778483583354,57.07,80762.17,0.0,-1.0,0.0,0.0]
[1778483585206,57.07,80762.17,0.0,-1.0,0.0,0.0]
[1778483585309,57.07,80762.88,0.0,-1.0,0.0,0.0]
[1778483585551,57.07,80762.88,0.0,-1.0,0.0,0.0]
[1778483585559,57.07,80762.88,0.0,-1.0,0.0,0.0]
[1778483591410,57.07,80763.97,0.0,-1.0,0.0,0.0]
[1778483592794,57.07,80763.97,0.0,-1.0,0.0,0.0]
[1778483592810,57.07,80763.97,0.0,-1.0,0.0,0.0]
[1778483593154,57.07,80763.97,0.0,-1.0,0.0,0.0]
[1778483593308,57.07,80763.97,0.0,-1.0,0.0,0.0]
[1778483598459,57.07,80763.93,0.0,-1.0,0.0,0.0]
[1778483600018,57.07,80763.93,0.0,-1.0,0.0,0.0]
[1778483600059,57.07,80763.93,0.0,-1.0,0.0,0.0]
[1778483600275,57.07,80764.3,0.0,-1.0,0.0,0.0]
[1778483600307,57.07,80764.3,0.0,-1.0,0.0,0.0]
[1778483605508,57.07,80764.13,0.0,-1.0,0.0,0.0]
[1778483612557,57.07,80763.36,0.0,-1.0,0.0,0.0]
[1778483615812,57.07,80763.24,0.0,-1.0,0.0,0.0]
[1778483616035,57.07,80763.24,0.0,-1.0,0.0,0.0]
[1778483616060,57.07,80763.24,0.0,-1.0,0.0,0.0]
[1778483623634,57.07,80763.18,0.0,-1.0,0.0,0.0]
[1778483626955,57.07,80762.69,0.0,-1.0,0.0,0.0]
[1778483627058,57.07,80762.69,0.0,-1.0,0.0,0.0]
[1778483627073,57.07,80762.69,0.0,-1.0,0.0,0.0]
[1778483627307,57.07,80762.69,0.0,-1.0,0.0,0.0]
[1778483635718,57.07,80762.62,0.0,-1.0,0.0,0.0]
[1778483641761,57.07,80764.46,0.0,-1.0,0.0,0.0]
[1778483646076,57.07,80764.69,0.0,-1.0,0.0,0.0]
[1778483646309,57.07,80764.69,0.0,-1.0,0.0,0.0]
[1778483646370,57.07,80764.69,0.0,-1.0,0.0,0.0]
[1778483646559,57.07,80764.69,0.0,-1.0,0.0,0.0]
[1778483651831,57.07,80765.18,0.0,-1.0,0.0,0.0]
[1778483656866,57.07,80764.74,0.0,-1.0,0.0,0.0]
[1778483661901,57.07,80764.74,0.0,-1.0,0.0,0.0]
[1778483665811,57.07,80759.1,0.0,-1.0,0.0,0.0]
[1778483666054,57.07,80759.1,0.0,-1.0,0.0,0.0]
[1778483666058,57.07,80759.1,0.0,-1.0,0.0,0.0]
[1778483666099,57.07,80759.18,0.0,-1.0,0.0,0.0]
[1778483666308,57.07,80759.18,0.0,-1.0,0.0,0.0]
[1778483671971,57.07,80759.48,0.0,-1.0,0.0,0.0]
[1778483678013,57.07,80759.19,0.0,-1.0,0.0,0.0]
[1778483683051,57.07,80759.32,0.0,-1.0,0.0,0.0]
[1778483685555,57.07,80758.96,0.0,-1.0,0.0,0.0]
[1778483685717,57.07,80758.96,0.0,-1.0,0.0,0.0]
[1778483685809,57.07,80758.96,0.0,-1.0,0.0,0.0]
[1778483693119,57.07,80759.29,0.0,-1.0,0.0,0.0]
[1778483695133,57.07,80745.97,0.0,-1.0,0.0,0.0]
[1778483696141,57.07,80745.36,0.0,-1.0,0.0,0.0]
[1778483698477,57.07,80745.81,0.0,-1.0,0.0,0.0]
[1778483698558,57.07,80745.81,0.0,-1.0,0.0,0.0]
[1778483698730,57.07,80745.81,0.0,-1.0,0.0,0.0]
[1778483698808,57.07,80745.81,0.0,-1.0,0.0,0.0]
[1778483707913,57.07,80739.88,0.0,-1.0,0.0,0.0]
[1778483708059,57.07,80739.88,0.0,-1.0,0.0,0.0]
[1778483708086,57.07,80739.88,0.0,-1.0,0.0,0.0]
[1778483708309,57.07,80739.88,0.0,-1.0,0.0,0.0]
[1778483716077,57.07,80745.03,0.0,-1.0,0.0,0.0]
[1778483716300,57.07,80745.03,0.0,-1.0,0.0,0.0]
[1778483716308,57.07,80745.03,0.0,-1.0,0.0,0.0]
[1778483723330,57.07,80746.13,0.0,-1.0,0.0,0.0]
[1778483729372,57.07,80747.3,0.0,-1.0,0.0,0.0]
[1778483734407,57.07,80748.94,0.0,-1.0,0.0,0.0]
[1778483737862,57.07,80749.3,0.0,-1.0,0.0,0.0]
[1778483738060,57.07,80749.3,0.0,-1.0,0.0,0.0]
[1778483738435,57.07,80759.77,0.0,-1.0,0.0,0.0]
[1778483739442,57.07,80767.9,0.0,-1.0,0.0,0.0]
[1778483740449,57.07,80768.98,0.0,-1.0,0.0,0.0]
[1778483743007,57.07,80763.81,0.0,-1.0,0.0,0.0]
[1778483743057,57.07,80763.81,0.0,-1.0,0.0,0.0]
[1778483748505,57.07,80760.14,0.0,-1.0,0.0,0.0]
[1778483750548,57.07,80760.89,0.0,-1.0,0.0,0.0]
[1778483750564,57.07,80760.89,0.0,-1.0,0.0,0.0]
[1778483750826,57.07,80760.89,0.0,-1.0,0.0,0.0]
[1778483751060,57.07,80760.89,0.0,-1.0,0.0,0.0]
[1778483757568,57.07,80760.09,0.0,-1.0,0.0,0.0]
[1778483763610,57.07,80758.92,0.0,-1.0,0.0,0.0]
[1778483767956,57.07,80752.42,0.0,-1.0,0.0,0.0]
[1778483768061,57.07,80752.42,0.0,-1.0,0.0,0.0]
[1778483768447,57.07,80749.65,0.0,-1.0,0.0,0.0]
[1778483768559,57.07,80749.65,0.0,-1.0,0.0,0.0]
[1778483773680,57.07,80745.88,0.0,-1.0,0.0,0.0]
[1778483775681,57.07,80745.68,0.0,-1.0,0.0,0.0]
[1778483775809,57.07,80745.68,0.0,-1.0,0.0,0.0]
[1778483776116,57.07,80745.68,0.0,-1.0,0.0,0.0]
[1778483776316,57.07,80745.68,0.0,-1.0,0.0,0.0]
[1778483781737,57.07,80745.64,0.0,-1.0,0.0,0.0]
[1778483782638,57.07,80745.64,0.0,-1.0,0.0,0.0]
[1778483782809,57.07,80745.64,0.0,-1.0,0.0,0.0]
[1778483783177,57.07,80745.64,0.0,-1.0,0.0,0.0]
[1778483783309,57.07,80745.64,0.0,-1.0,0.0,0.0]
[1778483784757,57.07,80723.76,0.0,-1.0,0.0,0.0]
[1778483786309,57.07,80723.76,0.0,-1.0,0.0,0.0]
[1778483786410,57.07,80715.27,0.0,-1.0,0.0,0.0]
[1778483790769,57.07,80714.27,0.0,-1.0,0.0,0.0]
[1778483790810,57.07,80714.27,0.0,-1.0,0.0,0.0]
[1778483791466,57.07,80714.27,0.0,-1.0,0.0,0.0]
[1778483791559,57.07,80714.27,0.0,-1.0,0.0,0.0]
[1778483796841,57.07,80714.16,0.0,-1.0,0.0,0.0]
[1778483802329,57.07,80714.73,0.0,-1.0,0.0,0.0]
[1778483803716,57.07,80715.09,0.0,-1.0,0.0,0.0]
[1778483803890,57.07,80700.71,0.0,-1.0,0.0,0.0]
[1778483804897,57.07,80692.89,0.0,-1.0,0.0,0.0]
[1778483805904,57.07,80692.07,0.0,-1.0,0.0,0.0]
[1778483807276,57.07,80692.07,0.0,-1.0,0.0,0.0]
[1778483812953,57.07,80697.36,0.0,-1.0,0.0,0.0]
[1778483817988,57.07,80702.16,0.0,-1.0,0.0,0.0]
[1778483820011,57.07,80710.87,0.0,-1.0,0.0,0.0]
[1778483822766,57.07,80710.24,0.0,-1.0,0.0,0.0]
[1778483822811,57.07,80710.24,0.0,-1.0,0.0,0.0]
[1778483823444,57.07,80710.24,0.0,-1.0,0.0,0.0]
[1778483823558,57.07,80710.1,0.0,-1.0,0.0,0.0]
[1778483825038,57.07,80724.55,0.0,-1.0,0.0,0.0]
[1778483827053,57.07,80735.86,0.0,-1.0,0.0,0.0]
[1778483829068,57.07,80739.61,0.0,-1.0,0.0,0.0]
[1778483831970,57.07,80740.29,0.0,-1.0,0.0,0.0]
[1778483832064,57.07,80740.29,0.0,-1.0,0.0,0.0]
[1778483832403,57.07,80740.29,0.0,-1.0,0.0,0.0]
[1778483832559,57.07,80740.33,0.0,-1.0,0.0,0.0]
[1778483838134,57.07,80750.32,0.0,-1.0,0.0,0.0]
[1778483840148,57.07,80750.06,0.0,-1.0,0.0,0.0]
[1778483842887,57.07,80749.5,0.0,-1.0,0.0,0.0]
[1778483843066,57.07,80749.5,0.0,-1.0,0.0,0.0]
[1778483843425,57.07,80749.5,0.0,-1.0,0.0,0.0]
[1778483843557,57.07,80749.04,0.0,-1.0,0.0,0.0]
[1778483847197,57.07,80741.29,0.0,-1.0,0.0,0.0]
[1778483848548,57.07,80741.38,0.0,-1.0,0.0,0.0]
[1778483848560,57.07,80741.38,0.0,-1.0,0.0,0.0]
[1778483848879,57.07,80741.38,0.0,-1.0,0.0,0.0]
[1778483849058,57.07,80741.38,0.0,-1.0,0.0,0.0]
[1778483854246,57.07,80742.12,0.0,-1.0,0.0,0.0]
[1778483859281,57.07,80746.96,0.0,-1.0,0.0,0.0]
[1778483860756,57.07,80746.92,0.0,-1.0,0.0,0.0]
[1778483860808,57.07,80746.92,0.0,-1.0,0.0,0.0]
[1778483861135,57.07,80746.92,0.0,-1.0,0.0,0.0]
[1778483861309,57.07,80746.92,0.0,-1.0,0.0,0.0]
[1778483867337,57.07,80746.5,0.0,-1.0,0.0,0.0]
[1778483871690,57.07,80743.39,0.0,-1.0,0.0,0.0]
[1778483871812,57.07,80743.39,0.0,-1.0,0.0,0.0]
[1778483872331,57.07,80743.39,0.0,-1.0,0.0,0.0]
[1778483872564,57.07,80743.32,0.0,-1.0,0.0,0.0]
[1778483876365,57.07,80746.79,0.0,-1.0,0.0,0.0]
[1778483876564,57.07,80746.86,0.0,-1.0,0.0,0.0]
[1778483882442,57.07,80747.78,0.0,-1.0,0.0,0.0]
[1778483886891,57.07,80749.44,0.0,-1.0,0.0,0.0]
[1778483887060,57.07,80749.44,0.0,-1.0,0.0,0.0]
[1778483887318,57.07,80749.44,0.0,-1.0,0.0,0.0]
[1778483887560,57.07,80749.44,0.0,-1.0,0.0,0.0]
[1778483894285,57.07,80748.5,0.0,-1.0,0.0,0.0]
[1778483894310,57.07,80748.5,0.0,-1.0,0.0,0.0]
[1778483894997,57.07,80748.5,0.0,-1.0,0.0,0.0]
[1778483895058,57.07,80748.5,0.0,-1.0,0.0,0.0]
[1778483900568,57.07,80751.28,0.0,-1.0,0.0,0.0]
[1778483901779,57.07,80751.42,0.0,-1.0,0.0,0.0]
[1778483901812,57.07,80751.42,0.0,-1.0,0.0,0.0]
[1778483904330,57.07,80757.77,0.0,-1.0,0.0,0.0]
[1778483904558,57.07,80757.77,0.0,-1.0,0.0,0.0]
[1778483906628,57.07,80758.86,0.0,-1.0,0.0,0.0]
[1778483906811,57.07,80758.86,0.0,-1.0,0.0,0.0]
[1778483908781,57.07,80763.04,0.0,-1.0,0.0,0.0]
[1778483908809,57.07,80763.04,0.0,-1.0,0.0,0.0]
[1778483914666,57.07,80769.64,0.0,-1.0,0.0,0.0]
[1778483916214,57.07,80769.64,0.0,-1.0,0.0,0.0]
[1778483916309,57.07,80769.64,0.0,-1.0,0.0,0.0]
[1778483916635,57.07,80770.05,0.0,-1.0,0.0,0.0]
[1778483916808,57.07,80770.05,0.0,-1.0,0.0,0.0]
[1778483922722,57.07,80770.88,0.0,-1.0,0.0,0.0]
[1778483927757,57.07,80782.62,0.0,-1.0,0.0,0.0]
[1778483928765,57.07,80784.05,0.0,-1.0,0.0,0.0]
[1778483929746,57.07,80784.05,0.0,-1.0,0.0,0.0]
[1778483929809,57.07,80784.05,0.0,-1.0,0.0,0.0]
[1778483930179,57.07,80784.05,0.0,-1.0,0.0,0.0]
[1778483930313,57.07,80784.05,0.0,-1.0,0.0,0.0]
[1778483935814,57.07,80784.34,0.0,-1.0,0.0,0.0]
[1778483941856,57.07,80785.85,0.0,-1.0,0.0,0.0]
[1778483946375,57.07,80785.3,0.0,-1.0,0.0,0.0]
[1778483946560,57.07,80785.3,0.0,-1.0,0.0,0.0]
[1778483946724,57.07,80785.3,0.0,-1.0,0.0,0.0]
[1778483946807,57.07,80785.3,0.0,-1.0,0.0,0.0]
[1778483952933,57.07,80781.75,0.0,-1.0,0.0,0.0]
[1778483958560,57.07,80780.62,0.0,-1.0,0.0,0.0]
[1778483958809,57.07,80781.35,0.0,-1.0,0.0,0.0]
[1778483959046,57.07,80781.35,0.0,-1.0,0.0,0.0]
[1778483959061,57.07,80781.35,0.0,-1.0,0.0,0.0]
[1778483961996,57.07,80788.93,0.0,-1.0,0.0,0.0]
[1778483964092,57.07,80793.89,0.0,-1.0,0.0,0.0]
[1778483964311,57.07,80793.89,0.0,-1.0,0.0,0.0]
[1778483964448,57.07,80793.89,0.0,-1.0,0.0,0.0]
[1778483964557,57.07,80793.89,0.0,-1.0,0.0,0.0]
[1778483970054,57.07,80796.28,0.0,-1.0,0.0,0.0]
[1778483973186,57.07,80796.3,0.0,-1.0,0.0,0.0]
[1778483973308,57.07,80796.3,0.0,-1.0,0.0,0.0]
[1778483973622,57.07,80796.3,0.0,-1.0,0.0,0.0]
[1778483973808,57.07,80795.81,0.0,-1.0,0.0,0.0]
[1778483979117,57.07,80796.4,0.0,-1.0,0.0,0.0]
[1778483982596,57.07,80797.16,0.0,-1.0,0.0,0.0]
[1778483982811,57.07,80799.8,0.0,-1.0,0.0,0.0]
[1778483982956,57.07,80799.8,0.0,-1.0,0.0,0.0]
[1778483983060,57.07,80799.8,0.0,-1.0,0.0,0.0]
[1778483986969,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778483987058,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778483988180,57.07,80814.01,0.0,-1.0,0.0,0.0]
[1778483989237,57.07,80814.01,0.0,-1.0,0.0,0.0]
[1778483989311,57.07,80814.01,0.0,-1.0,0.0,0.0]
[1778483989396,57.07,80815.05,0.0,-1.0,0.0,0.0]
[1778483995229,57.07,80816.46,0.0,-1.0,0.0,0.0]
[1778483999636,57.07,80817.47,0.0,-1.0,0.0,0.0]
[1778483999807,57.07,80817.58,0.0,-1.0,0.0,0.0]
[1778484003830,57.07,80821.57,0.0,-1.0,0.0,0.0]
[1778484004064,57.07,80821.57,0.0,-1.0,0.0,0.0]
[1778484009019,57.07,80821.67,0.0,-1.0,0.0,0.0]
[1778484009059,57.07,80821.67,0.0,-1.0,0.0,0.0]
[1778484009478,57.07,80821.67,0.0,-1.0,0.0,0.0]
[1778484009558,57.07,80821.67,0.0,-1.0,0.0,0.0]
[1778484017385,57.07,80820.95,0.0,-1.0,0.0,0.0]
[1778484022419,57.07,80820.87,0.0,-1.0,0.0,0.0]
[1778484027455,57.07,80821.5,0.0,-1.0,0.0,0.0]
[1778484029353,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778484029558,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778484029713,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778484029807,57.07,80821.71,0.0,-1.0,0.0,0.0]
[1778484033512,57.07,80821.21,0.0,-1.0,0.0,0.0]
[1778484033566,57.07,80821.21,0.0,-1.0,0.0,0.0]
[1778484037188,57.07,80819.35,0.0,-1.0,0.0,0.0]
[1778484037308,57.07,80819.35,0.0,-1.0,0.0,0.0]
[1778484041554,57.07,80803.67,0.0,-1.0,0.0,0.0]
[1778484042561,57.07,80802.46,0.0,-1.0,0.0,0.0]
[1778484043061,57.07,80802.46,0.0,-1.0,0.0,0.0]
[1778484043309,57.07,80802.46,0.0,-1.0,0.0,0.0]
[1778484043528,57.07,80802.46,0.0,-1.0,0.0,0.0]
[1778484043557,57.07,80802.46,0.0,-1.0,0.0,0.0]
[1778484052631,57.07,80802.85,0.0,-1.0,0.0,0.0]
[1778484057667,57.07,80807.54,0.0,-1.0,0.0,0.0]
[1778484058480,57.07,80807.54,0.0,-1.0,0.0,0.0]
[1778484058558,57.07,80807.54,0.0,-1.0,0.0,0.0]
[1778484058674,57.07,80807.57,0.0,-1.0,0.0,0.0]
[1778484059026,57.07,80807.57,0.0,-1.0,0.0,0.0]
[1778484059059,57.07,80807.57,0.0,-1.0,0.0,0.0]
[1778484061695,57.07,80805.65,0.0,-1.0,0.0,0.0]
[1778484062435,57.07,80805.65,0.0,-1.0,0.0,0.0]
[1778484062559,57.07,80805.65,0.0,-1.0,0.0,0.0]
[1778484062731,57.07,80805.65,0.0,-1.0,0.0,0.0]
[1778484062702,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778484062809,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778484067610,57.07,80800.47,0.0,-1.0,0.0,0.0]
[1778484067809,57.07,80800.38,0.0,-1.0,0.0,0.0]
[1778484068745,57.07,80800.23,0.0,-1.0,0.0,0.0]
[1778484069752,57.07,80800.86,0.0,-1.0,0.0,0.0]
[1778484070084,57.07,80800.86,0.0,-1.0,0.0,0.0]
[1778484070310,57.07,80800.86,0.0,-1.0,0.0,0.0]
[1778484072776,57.07,80800.63,0.0,-1.0,0.0,0.0]
[1778484077809,57.07,80800.96,0.0,-1.0,0.0,0.0]
[1778484080831,57.07,80800.63,0.0,-1.0,0.0,0.0]
[1778484081837,57.07,80800.88,0.0,-1.0,0.0,0.0]
[1778484082844,57.07,80802.35,0.0,-1.0,0.0,0.0]
[1778484084648,57.07,80802.35,0.0,-1.0,0.0,0.0]
[1778484084663,57.07,80802.6,0.0,-1.0,0.0,0.0]
[1778484084807,57.07,80802.6,0.0,-1.0,0.0,0.0]
[1778484085308,57.07,80802.6,0.0,-1.0,0.0,0.0]
[1778484085410,57.07,80804.16,0.0,-1.0,0.0,0.0]
[1778484087880,57.07,80812.31,0.0,-1.0,0.0,0.0]
[1778484092917,57.07,80813.95,0.0,-1.0,0.0,0.0]
[1778484095542,57.07,80814.46,0.0,-1.0,0.0,0.0]
[1778484095557,57.07,80814.46,0.0,-1.0,0.0,0.0]
[1778484095582,57.07,80813.84,0.0,-1.0,0.0,0.0]
[1778484096656,57.07,80813.84,0.0,-1.0,0.0,0.0]
[1778484096755,57.07,80815.12,0.0,-1.0,0.0,0.0]
[1778484096811,57.07,80815.12,0.0,-1.0,0.0,0.0]
[1778484096945,57.07,80814.12,0.0,-1.0,0.0,0.0]
[1778484100973,57.07,80814.3,0.0,-1.0,0.0,0.0]
[1778484101980,57.07,80814.06,0.0,-1.0,0.0,0.0]
[1778484102987,57.07,80814.32,0.0,-1.0,0.0,0.0]
[1778484103994,57.07,80814.03,0.0,-1.0,0.0,0.0]
[1778484104821,57.07,80814.03,0.0,-1.0,0.0,0.0]
[1778484105061,57.07,80814.03,0.0,-1.0,0.0,0.0]
[1778484105410,57.07,80814.88,0.0,-1.0,0.0,0.0]
[1778484106008,57.07,80814.21,0.0,-1.0,0.0,0.0]
[1778484107309,57.07,80814.21,0.0,-1.0,0.0,0.0]
[1778484107379,57.07,80814.21,0.0,-1.0,0.0,0.0]
[1778484112626,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778484112810,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778484114064,57.07,80789.96,0.0,-1.0,0.0,0.0]
[1778484115071,57.07,80777.7,0.0,-1.0,0.0,0.0]
[1778484116078,57.07,80769.32,0.0,-1.0,0.0,0.0]
[1778484117085,57.07,80760.0,0.0,-1.0,0.0,0.0]
[1778484118092,57.07,80759.71,0.0,-1.0,0.0,0.0]
[1778484119071,57.07,80759.71,0.0,-1.0,0.0,0.0]
[1778484119308,57.07,80759.71,0.0,-1.0,0.0,0.0]
[1778484124880,57.07,80758.9,0.0,-1.0,0.0,0.0]
[1778484125057,57.07,80758.9,0.0,-1.0,0.0,0.0]
[1778484130176,57.07,80763.84,0.0,-1.0,0.0,0.0]
[1778484130914,57.07,80763.84,0.0,-1.0,0.0,0.0]
[1778484131061,57.07,80763.84,0.0,-1.0,0.0,0.0]
[1778484134204,57.07,80755.64,0.0,-1.0,0.0,0.0]
[1778484137274,57.07,80755.58,0.0,-1.0,0.0,0.0]
[1778484137312,57.07,80755.58,0.0,-1.0,0.0,0.0]
[1778484144274,57.07,80755.77,0.0,-1.0,0.0,0.0]
[1778484149309,57.07,80759.02,0.0,-1.0,0.0,0.0]
[1778484152586,57.07,80759.03,0.0,-1.0,0.0,0.0]
[1778484152809,57.07,80759.03,0.0,-1.0,0.0,0.0]
[1778484154344,57.07,80739.92,0.0,-1.0,0.0,0.0]
[1778484155351,57.07,80733.87,0.0,-1.0,0.0,0.0]
[1778484157365,57.07,80731.53,0.0,-1.0,0.0,0.0]
[1778484161312,57.07,80736.37,0.0,-1.0,0.0,0.0]
[1778484161559,57.07,80736.37,0.0,-1.0,0.0,0.0]
[1778484167437,57.07,80736.7,0.0,-1.0,0.0,0.0]
[1778484172332,57.07,80738.23,0.0,-1.0,0.0,0.0]
[1778484172382,57.07,80738.23,0.0,-1.0,0.0,0.0]
[1778484172557,57.07,80738.23,0.0,-1.0,0.0,0.0]
[1778484178514,57.07,80738.47,0.0,-1.0,0.0,0.0]
[1778484180413,57.07,80739.89,0.0,-1.0,0.0,0.0]
[1778484184625,57.07,80741.55,0.0,-1.0,0.0,0.0]
[1778484184731,57.07,80741.55,0.0,-1.0,0.0,0.0]
[1778484184808,57.07,80741.55,0.0,-1.0,0.0,0.0]
[1778484189712,57.07,80746.96,0.0,-1.0,0.0,0.0]
[1778484189809,57.07,80746.96,0.0,-1.0,0.0,0.0]
[1778484194536,57.07,80751.71,0.0,-1.0,0.0,0.0]
[1778484194559,57.07,80751.71,0.0,-1.0,0.0,0.0]
[1778484194582,57.07,80751.71,0.0,-1.0,0.0,0.0]
[1778484194807,57.07,80751.71,0.0,-1.0,0.0,0.0]
[1778484201236,57.07,80753.05,0.0,-1.0,0.0,0.0]
[1778484201307,57.07,80753.05,0.0,-1.0,0.0,0.0]
[1778484201660,57.07,80753.05,0.0,-1.0,0.0,0.0]
[1778484201809,57.07,80753.05,0.0,-1.0,0.0,0.0]
[1778484211747,57.07,80756.6,0.0,-1.0,0.0,0.0]
[1778484212664,57.07,80756.6,0.0,-1.0,0.0,0.0]
[1778484212808,57.07,80756.6,0.0,-1.0,0.0,0.0]
[1778484218796,57.07,80758.45,0.0,-1.0,0.0,0.0]
[1778484222564,57.07,80760.91,0.0,-1.0,0.0,0.0]
[1778484222668,57.07,80760.91,0.0,-1.0,0.0,0.0]
[1778484222815,57.07,80760.91,0.0,-1.0,0.0,0.0]
[1778484227860,57.07,80760.81,0.0,-1.0,0.0,0.0]
[1778484231677,57.07,80760.45,0.0,-1.0,0.0,0.0]
[1778484231734,57.07,80760.45,0.0,-1.0,0.0,0.0]
[1778484231808,57.07,80760.45,0.0,-1.0,0.0,0.0]
[1778484236923,57.07,80760.69,0.0,-1.0,0.0,0.0]
[1778484241958,57.07,80766.12,0.0,-1.0,0.0,0.0]
[1778484244198,57.07,80768.07,0.0,-1.0,0.0,0.0]
[1778484244210,57.07,80768.07,0.0,-1.0,0.0,0.0]
[1778484244310,57.07,80768.07,0.0,-1.0,0.0,0.0]
[1778484250014,57.07,80767.61,0.0,-1.0,0.0,0.0]
[1778484251031,57.07,80767.61,0.0,-1.0,0.0,0.0]
[1778484251043,57.07,80767.61,0.0,-1.0,0.0,0.0]
[1778484251062,57.07,80767.61,0.0,-1.0,0.0,0.0]
[1778484258070,57.07,80768.06,0.0,-1.0,0.0,0.0]
[1778484260140,57.07,80767.55,0.0,-1.0,0.0,0.0]
[1778484260259,57.07,80767.55,0.0,-1.0,0.0,0.0]
[1778484260308,57.07,80767.55,0.0,-1.0,0.0,0.0]
[1778484266127,57.07,80767.45,0.0,-1.0,0.0,0.0]
[1778484267134,57.07,80758.67,0.0,-1.0,0.0,0.0]
[1778484268563,57.07,80758.67,0.0,-1.0,0.0,0.0]
[1778484268663,57.07,80758.67,0.0,-1.0,0.0,0.0]
[1778484268791,57.07,80758.67,0.0,-1.0,0.0,0.0]
[1778484268808,57.07,80758.67,0.0,-1.0,0.0,0.0]
[1778484268890,57.07,80757.85,0.0,-1.0,0.0,0.0]
[1778484274183,57.07,80758.77,0.0,-1.0,0.0,0.0]
[1778484276470,57.07,80758.53,0.0,-1.0,0.0,0.0]
[1778484276537,57.07,80758.53,0.0,-1.0,0.0,0.0]
[1778484276561,57.07,80758.53,0.0,-1.0,0.0,0.0]
[1778484281457,57.07,80759.96,0.0,-1.0,0.0,0.0]
[1778484281513,57.07,80759.96,0.0,-1.0,0.0,0.0]
[1778484281557,57.07,80759.96,0.0,-1.0,0.0,0.0]
[1778484288281,57.07,80762.55,0.0,-1.0,0.0,0.0]
[1778484289811,57.07,80762.55,0.0,-1.0,0.0,0.0]
[1778484289859,57.07,80762.55,0.0,-1.0,0.0,0.0]
[1778484290058,57.07,80762.7,0.0,-1.0,0.0,0.0]
[1778484295330,57.07,80762.68,0.0,-1.0,0.0,0.0]
[1778484297352,57.07,80761.74,0.0,-1.0,0.0,0.0]
[1778484297487,57.07,80761.74,0.0,-1.0,0.0,0.0]
[1778484297557,57.07,80761.74,0.0,-1.0,0.0,0.0]
[1778484301372,57.07,80769.76,0.0,-1.0,0.0,0.0]
[1778484302585,57.07,80769.76,0.0,-1.0,0.0,0.0]
[1778484302809,57.07,80769.76,0.0,-1.0,0.0,0.0]
[1778484302814,57.07,80769.76,0.0,-1.0,0.0,0.0]
[1778484302841,57.07,80771.1,0.0,-1.0,0.0,0.0]
[1778484303060,57.07,80771.1,0.0,-1.0,0.0,0.0]
[1778484310435,57.07,80771.32,0.0,-1.0,0.0,0.0]
[1778484315470,57.07,80771.13,0.0,-1.0,0.0,0.0]
[1778484320508,57.07,80763.79,0.0,-1.0,0.0,0.0]
[1778484321394,57.07,80763.79,0.0,-1.0,0.0,0.0]
[1778484321557,57.07,80763.79,0.0,-1.0,0.0,0.0]
[1778484327557,57.07,80762.86,0.0,-1.0,0.0,0.0]
[1778484332592,57.07,80762.88,0.0,-1.0,0.0,0.0]
[1778484334606,57.07,80754.73,0.0,-1.0,0.0,0.0]
[1778484336568,57.07,80754.8,0.0,-1.0,0.0,0.0]
[1778484336701,57.07,80754.8,0.0,-1.0,0.0,0.0]
[1778484336808,57.07,80754.8,0.0,-1.0,0.0,0.0]
[1778484344676,57.07,80753.43,0.0,-1.0,0.0,0.0]
[1778484346954,57.07,80752.52,0.0,-1.0,0.0,0.0]
[1778484347012,57.07,80752.52,0.0,-1.0,0.0,0.0]
[1778484347058,57.07,80752.52,0.0,-1.0,0.0,0.0]
[1778484353739,57.07,80747.55,0.0,-1.0,0.0,0.0]
[1778484358774,57.07,80747.55,0.0,-1.0,0.0,0.0]
[1778484363390,57.07,80747.38,0.0,-1.0,0.0,0.0]
[1778484363525,57.07,80747.38,0.0,-1.0,0.0,0.0]
[1778484363557,57.07,80747.38,0.0,-1.0,0.0,0.0]
[1778484366701,57.07,80748.02,0.0,-1.0,0.0,0.0]
[1778484371865,57.07,80747.9,0.0,-1.0,0.0,0.0]
[1778484376901,57.07,80747.79,0.0,-1.0,0.0,0.0]
[1778484381935,57.07,80748.32,0.0,-1.0,0.0,0.0]
[1778484383913,57.07,80749.31,0.0,-1.0,0.0,0.0]
[1778484383958,57.07,80749.31,0.0,-1.0,0.0,0.0]
[1778484384061,57.07,80749.31,0.0,-1.0,0.0,0.0]
[1778484389993,57.07,80753.44,0.0,-1.0,0.0,0.0]
[1778484391000,57.07,80761.29,0.0,-1.0,0.0,0.0]
[1778484392010,57.07,80772.92,0.0,-1.0,0.0,0.0]
[1778484393014,57.07,80775.84,0.0,-1.0,0.0,0.0]
[1778484393473,57.07,80775.84,0.0,-1.0,0.0,0.0]
[1778484393563,57.07,80775.84,0.0,-1.0,0.0,0.0]
[1778484393607,57.07,80775.84,0.0,-1.0,0.0,0.0]
[1778484393809,57.07,80775.84,0.0,-1.0,0.0,0.0]
[1778484399078,57.07,80770.07,0.0,-1.0,0.0,0.0]
[1778484399308,57.07,80769.79,0.0,-1.0,0.0,0.0]
[1778484403222,57.07,80769.32,0.0,-1.0,0.0,0.0]
[1778484403310,57.07,80769.32,0.0,-1.0,0.0,0.0]
[1778484404862,57.07,80770.38,0.0,-1.0,0.0,0.0]
[1778484405058,57.07,80770.38,0.0,-1.0,0.0,0.0]
[1778484410136,57.07,80772.51,0.0,-1.0,0.0,0.0]
[1778484415247,57.07,80774.02,0.0,-1.0,0.0,0.0]
[1778484417026,57.07,80774.02,0.0,-1.0,0.0,0.0]
[1778484417073,57.07,80774.02,0.0,-1.0,0.0,0.0]
[1778484417277,57.07,80773.92,0.0,-1.0,0.0,0.0]
[1778484417308,57.07,80773.92,0.0,-1.0,0.0,0.0]
[1778484420048,57.07,80773.85,0.0,-1.0,0.0,0.0]
[1778484425036,57.07,80776.58,0.0,-1.0,0.0,0.0]
[1778484425059,57.07,80776.58,0.0,-1.0,0.0,0.0]
[1778484430640,57.07,80777.47,0.0,-1.0,0.0,0.0]
[1778484430808,57.07,80777.47,0.0,-1.0,0.0,0.0]
[1778484431001,57.07,80777.47,0.0,-1.0,0.0,0.0]
[1778484431058,57.07,80777.47,0.0,-1.0,0.0,0.0]
[1778484436399,57.07,80778.09,0.0,-1.0,0.0,0.0]
[1778484440179,57.07,80776.96,0.0,-1.0,0.0,0.0]
[1778484440311,57.07,80776.7,0.0,-1.0,0.0,0.0]
[1778484440370,57.07,80776.7,0.0,-1.0,0.0,0.0]
[1778484440562,57.07,80776.7,0.0,-1.0,0.0,0.0]
[1778484446284,57.07,80772.75,0.0,-1.0,0.0,0.0]
[1778484446308,57.07,80772.75,0.0,-1.0,0.0,0.0]
[1778484449693,57.07,80772.79,0.0,-1.0,0.0,0.0]
[1778484449810,57.07,80772.79,0.0,-1.0,0.0,0.0]
[1778484452394,57.07,80772.97,0.0,-1.0,0.0,0.0]
[1778484452559,57.07,80772.97,0.0,-1.0,0.0,0.0]
[1778484456271,57.07,80773.26,0.0,-1.0,0.0,0.0]
[1778484456308,57.07,80772.46,0.0,-1.0,0.0,0.0]
[1778484460563,57.07,80772.23,0.0,-1.0,0.0,0.0]
[1778484460808,57.07,80772.23,0.0,-1.0,0.0,0.0]
[1778484462038,57.07,80772.26,0.0,-1.0,0.0,0.0]
[1778484462063,57.07,80772.26,0.0,-1.0,0.0,0.0]
[1778484467616,57.07,80769.62,0.0,-1.0,0.0,0.0]
[1778484472651,57.07,80752.91,0.0,-1.0,0.0,0.0]
[1778484473658,57.07,80749.51,0.0,-1.0,0.0,0.0]
[1778484474410,57.07,80749.51,0.0,-1.0,0.0,0.0]
[1778484474558,57.07,80749.51,0.0,-1.0,0.0,0.0]
[1778484474723,57.07,80749.51,0.0,-1.0,0.0,0.0]
[1778484474807,57.07,80749.51,0.0,-1.0,0.0,0.0]
[1778484480707,57.07,80745.26,0.0,-1.0,0.0,0.0]
[1778484483658,57.07,80744.53,0.0,-1.0,0.0,0.0]
[1778484483812,57.07,80744.53,0.0,-1.0,0.0,0.0]
[1778484485742,57.07,80730.22,0.0,-1.0,0.0,0.0]
[1778484486661,57.07,80730.22,0.0,-1.0,0.0,0.0]
[1778484486811,57.07,80730.22,0.0,-1.0,0.0,0.0]
[1778484486861,57.07,80730.22,0.0,-1.0,0.0,0.0]
[1778484487061,57.07,80730.22,0.0,-1.0,0.0,0.0]
[1778484487098,57.07,80729.83,0.0,-1.0,0.0,0.0]
[1778484493799,57.07,80729.01,0.0,-1.0,0.0,0.0]
[1778484496530,57.07,80729.09,0.0,-1.0,0.0,0.0]
[1778484496567,57.07,80729.09,0.0,-1.0,0.0,0.0]
[1778484501855,57.07,80728.88,0.0,-1.0,0.0,0.0]
[1778484502454,57.07,80728.88,0.0,-1.0,0.0,0.0]
[1778484502558,57.07,80728.88,0.0,-1.0,0.0,0.0]
[1778484502643,57.07,80728.88,0.0,-1.0,0.0,0.0]
[1778484502811,57.07,80728.88,0.0,-1.0,0.0,0.0]
[1778484509916,57.07,80727.98,0.0,-1.0,0.0,0.0]
[1778484510695,57.07,80727.98,0.0,-1.0,0.0,0.0]
[1778484510808,57.07,80727.98,0.0,-1.0,0.0,0.0]
[1778484517972,57.07,80727.56,0.0,-1.0,0.0,0.0]
[1778484522376,57.07,80723.09,0.0,-1.0,0.0,0.0]
[1778484522559,57.07,80723.09,0.0,-1.0,0.0,0.0]
[1778484522625,57.07,80723.09,0.0,-1.0,0.0,0.0]
[1778484522811,57.07,80723.09,0.0,-1.0,0.0,0.0]
[1778484529049,57.07,80724.39,0.0,-1.0,0.0,0.0]
[1778484532298,57.07,80725.22,0.0,-1.0,0.0,0.0]
[1778484532308,57.07,80725.22,0.0,-1.0,0.0,0.0]
[1778484535518,57.07,80725.24,0.0,-1.0,0.0,0.0]
[1778484535562,57.07,80725.24,0.0,-1.0,0.0,0.0]
[1778484535621,57.07,80725.24,0.0,-1.0,0.0,0.0]
[1778484535809,57.07,80725.24,0.0,-1.0,0.0,0.0]
[1778484541302,57.07,80726.04,0.0,-1.0,0.0,0.0]
[1778484541315,57.07,80726.04,0.0,-1.0,0.0,0.0]
[1778484549287,57.07,80723.33,0.0,-1.0,0.0,0.0]
[1778484549309,57.07,80723.33,0.0,-1.0,0.0,0.0]
[1778484550077,57.07,80724.11,0.0,-1.0,0.0,0.0]
[1778484550311,57.07,80724.11,0.0,-1.0,0.0,0.0]
[1778484556010,57.07,80723.11,0.0,-1.0,0.0,0.0]
[1778484556058,57.07,80723.11,0.0,-1.0,0.0,0.0]
[1778484559935,57.07,80723.05,0.0,-1.0,0.0,0.0]
[1778484560063,57.07,80723.05,0.0,-1.0,0.0,0.0]
[1778484560465,57.07,80724.0,0.0,-1.0,0.0,0.0]
[1778484560559,57.07,80724.0,0.0,-1.0,0.0,0.0]
[1778484563585,57.07,80721.81,0.0,-1.0,0.0,0.0]
[1778484563808,57.07,80721.81,0.0,-1.0,0.0,0.0]
[1778484566592,57.07,80721.6,0.0,-1.0,0.0,0.0]
[1778484566812,57.07,80721.6,0.0,-1.0,0.0,0.0]
[1778484570873,57.07,80721.75,0.0,-1.0,0.0,0.0]
[1778484571061,57.07,80721.75,0.0,-1.0,0.0,0.0]
[1778484574229,57.07,80721.49,0.0,-1.0,0.0,0.0]
[1778484574315,57.07,80721.49,0.0,-1.0,0.0,0.0]
[1778484576379,57.07,80711.63,0.0,-1.0,0.0,0.0]
[1778484584174,57.07,80709.06,0.0,-1.0,0.0,0.0]
[1778484586619,57.07,80715.27,0.0,-1.0,0.0,0.0]
[1778484586808,57.07,80715.27,0.0,-1.0,0.0,0.0]
[1778484587183,57.07,80715.27,0.0,-1.0,0.0,0.0]
[1778484587311,57.07,80715.27,0.0,-1.0,0.0,0.0]
[1778484592141,57.07,80716.24,0.0,-1.0,0.0,0.0]
[1778484592309,57.07,80716.24,0.0,-1.0,0.0,0.0]
[1778484595732,57.07,80723.68,0.0,-1.0,0.0,0.0]
[1778484595808,57.07,80723.68,0.0,-1.0,0.0,0.0]
[1778484602261,57.07,80723.18,0.0,-1.0,0.0,0.0]
[1778484602309,57.07,80723.18,0.0,-1.0,0.0,0.0]
[1778484603200,57.07,80721.85,0.0,-1.0,0.0,0.0]
[1778484603310,57.07,80721.85,0.0,-1.0,0.0,0.0]
[1778484607885,57.07,80723.34,0.0,-0.99778,0.0,0.0]
[1778484608060,57.07,80723.34,0.0,-0.99778,0.0,0.0]
[1778484612631,57.07,80732.72,0.0,-0.99333,0.0,0.0]
[1778484614645,57.07,80732.72,0.0,-0.99333,0.0,0.0]
[1778484616257,57.07,80732.72,0.0,-0.99333,0.0,0.0]
[1778484616307,57.07,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617276,57.07,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617311,57.07,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617377,57.07,80742.09,0.0,-0.99111,0.0,0.0]
[1778484622978,57.07,80741.67,0.0,-0.98889,0.0,0.0]
[1778484623070,57.07,80741.67,0.0,-0.98889,0.0,0.0]
[1778484626310,57.07,80743.09,0.0,-0.98667,0.0,0.0]
[1778484630415,57.07,80742.67,0.0,-0.98444,0.0,0.0]
[1778484636547,57.07,80743.1,0.0,-0.98222,0.0,0.0]
[1778484638807,57.07,80744.33,0.0,-0.98,0.0,0.0]
[1778484645256,57.07,80744.22,0.0,-0.97778,0.0,0.0]
[1778484645332,57.07,80744.22,0.0,-0.97778,0.0,0.0]
[1778484645336,57.07,80744.22,0.0,-0.97778,0.0,0.0]
[1778484648515,57.07,80742.94,0.0,-0.97556,0.0,0.0]
[1778484648598,57.07,80742.94,0.0,-0.97556,0.0,0.0]
[1778484653923,57.07,80742.87,0.0,-0.97111,0.0,0.0]
[1778484658958,57.07,80738.08,0.0,-0.96889,0.0,0.0]
[1778484663993,57.07,80734.48,0.0,-0.96667,0.0,0.0]
[1778484669028,57.07,80727.82,0.0,-0.96222,0.0,0.0]
[1778484674805,57.07,80727.35,0.0,-0.96,0.0,0.0]
[1778484680603,57.07,80727.29,0.0,-0.95556,0.0,0.0]
[1778484685044,57.07,80727.29,0.0,-0.95556,0.0,0.0]
[1778484690176,57.07,80728.77,0.0,-0.95111,0.0,0.0]
[1778484694065,57.07,80727.64,0.0,-0.94889,0.0,0.0]
[1778484694140,57.07,80727.64,0.0,-0.94889,0.0,0.0]
[1778484695148,57.07,80727.64,0.0,-0.94889,0.0,0.0]
[1778484695245,57.07,80727.64,0.0,-0.94889,0.0,0.0]
[1778484701252,57.07,80729.04,0.0,-0.94444,0.0,0.0]
[1778484707294,57.07,80728.5,0.0,-0.94222,0.0,0.0]
[1778484712329,57.07,80728.38,0.0,-0.94,0.0,0.0]
[1778484717367,57.07,80730.11,0.0,-0.93556,0.0,0.0]
[1778484722402,57.07,80730.43,0.0,-0.93333,0.0,0.0]
[1778484727439,57.07,80734.55,0.0,-0.93111,0.0,0.0]
[1778484732654,57.07,80739.13,0.0,-0.92667,0.0,0.0]
[1778484738660,57.07,80738.24,0.0,-0.92444,0.0,0.0]
[1778484743665,57.07,80739.64,0.0,-0.92222,0.0,0.0]
[1778484749670,57.07,80739.71,0.0,-0.91778,0.0,0.0]
[1778484755635,57.07,80739.64,0.0,-0.91556,0.0,0.0]
[1778484760670,57.07,80736.31,0.0,-0.91111,0.0,0.0]
[1778484765705,57.07,80732.37,0.0,-0.90889,0.0,0.0]
[1778484771694,57.07,80733.0,0.0,-0.90667,0.0,0.0]
[1778484776698,57.07,80733.23,0.0,-0.90222,0.0,0.0]
[1778484781817,57.07,80732.51,0.0,-0.9,0.0,0.0]
[1778484782824,57.07,80732.51,0.0,-0.9,0.0,0.0]
[1778484784838,57.07,80718.48,0.0,-0.89778,0.0,0.0]
[1778484785845,57.07,80718.48,0.0,-0.89778,0.0,0.0]
[1778484791713,57.07,80712.12,0.0,-0.89556,0.0,0.0]
[1778484796922,57.07,80712.94,0.0,-0.89111,0.0,0.0]
[1778484801958,57.07,80712.46,0.0,-0.88889,0.0,0.0]
[1778484806993,57.07,80707.51,0.0,-0.88667,0.0,0.0]
[1778484809007,57.07,80693.87,0.0,-0.88444,0.0,0.0]
[1778484813038,57.07,80691.25,0.0,-0.88222,0.0,0.0]
[1778484817067,57.07,80676.68,0.0,-0.88,0.0,0.0]
[1778484819081,57.07,80676.68,0.0,-0.88,0.0,0.0]
[1778484821095,57.07,80692.63,0.0,-0.87778,0.0,0.0]
[1778484824116,57.07,80692.63,0.0,-0.87778,0.0,0.0]
[1778484825123,57.07,80673.9,0.0,-0.87556,0.0,0.0]
[1778484830158,57.07,80674.37,0.0,-0.87333,0.0,0.0]
[1778484835194,57.07,80676.75,0.0,-0.87111,0.0,0.0]
[1778484837208,57.07,80684.57,0.0,-0.86889,0.0,0.0]
[1778484842243,57.07,80685.18,0.0,-0.86667,0.0,0.0]
[1778484847278,57.07,80685.27,0.0,-0.86444,0.0,0.0]
[1778484852313,57.07,80685.16,0.0,-0.86222,0.0,0.0]
[1778484857348,57.07,80684.91,0.0,-0.85778,0.0,0.0]
[1778484860370,57.07,80684.91,0.0,-0.85778,0.0,0.0]
[1778484861377,57.07,80700.56,0.0,-0.85556,0.0,0.0]
[1778484865405,57.07,80708.46,0.0,-0.85333,0.0,0.0]
[1778484871447,57.07,80710.03,0.0,-0.85111,0.0,0.0]
[1778484876482,57.07,80711.21,0.0,-0.84889,0.0,0.0]
[1778484881517,57.07,80714.25,0.0,-0.84444,0.0,0.0]
[1778484886552,57.07,80714.53,0.0,-0.84222,0.0,0.0]
[1778484891587,57.07,80715.3,0.0,-0.84,0.0,0.0]
[1778484896623,57.07,80714.95,0.0,-0.83778,0.0,0.0]
[1778484901658,57.07,80709.71,0.0,-0.83333,0.0,0.0]
[1778484906693,57.07,80711.56,0.0,-0.83111,0.0,0.0]
[1778484911734,57.07,80711.23,0.0,-0.82889,0.0,0.0]
[1778484916770,57.07,80711.34,0.0,-0.82444,0.0,0.0]
[1778484917777,57.07,80711.34,0.0,-0.82444,0.0,0.0]
[1778484918784,57.07,80711.34,0.0,-0.82444,0.0,0.0]
[1778484920798,57.07,80729.61,0.0,-0.82222,0.0,0.0]
[1778484925833,57.07,80729.05,0.0,-0.82,0.0,0.0]
[1778484927847,57.07,80729.05,0.0,-0.82,0.0,0.0]
[1778484928854,57.07,80720.28,0.0,-0.81778,0.0,0.0]
[1778484933889,57.07,80719.42,0.0,-0.81556,0.0,0.0]
[1778484938924,57.07,80720.3,0.0,-0.81333,0.0,0.0]
[1778484943959,57.07,80719.98,0.0,-0.81111,0.0,0.0]
[1778484948997,57.07,80720.9,0.0,-0.80667,0.0,0.0]
[1778484954884,57.07,80719.96,0.0,-0.80444,0.0,0.0]
[1778484959888,57.07,80719.93,0.0,-0.80222,0.0,0.0]
[1778484965108,57.07,80720.52,0.0,-0.79778,0.0,0.0]
[1778484970143,57.07,80720.53,0.0,-0.79556,0.0,0.0]
[1778484975181,57.07,80720.29,0.0,-0.79333,0.0,0.0]
[1778484980214,57.07,80717.36,0.0,-0.79111,0.0,0.0]
[1778484985942,57.07,80714.36,0.0,-0.78667,0.0,0.0]
[1778484991291,57.07,80714.75,0.0,-0.78444,0.0,0.0]
[1778484996326,57.07,80720.3,0.0,-0.78222,0.0,0.0]
[1778485001361,57.07,80719.58,0.0,-0.77778,0.0,0.0]
[1778485007403,57.07,80720.06,0.0,-0.77556,0.0,0.0]
[1778485012438,57.07,80719.54,0.0,-0.77333,0.0,0.0]
[1778485015459,57.07,80715.16,0.0,-0.77111,0.0,0.0]
[1778485020496,57.07,80709.15,0.0,-0.76889,0.0,0.0]
[1778485022509,57.07,80708.82,0.0,-0.76667,0.0,0.0]
[1778485025530,57.07,80699.13,0.0,-0.76444,0.0,0.0]
[1778485030565,57.07,80702.45,0.0,-0.76222,0.0,0.0]
[1778485035600,57.07,80704.42,0.0,-0.76,0.0,0.0]
[1778485041642,57.07,80703.79,0.0,-0.75556,0.0,0.0]
[1778485045671,57.07,80711.96,0.0,-0.75333,0.0,0.0]
[1778485050706,57.07,80712.13,0.0,-0.75111,0.0,0.0]
[1778485055741,57.07,80715.2,0.0,-0.74889,0.0,0.0]
[1778485060776,57.07,80716.26,0.0,-0.74667,0.0,0.0]
[1778485065815,57.07,80716.81,0.0,-0.74222,0.0,0.0]
[1778485071036,57.07,80716.76,0.0,-0.74,0.0,0.0]
[1778485076893,57.07,80716.88,0.0,-0.73778,0.0,0.0]
[1778485081928,57.07,80719.28,0.0,-0.73333,0.0,0.0]
[1778485086963,57.07,80719.33,0.0,-0.73111,0.0,0.0]
[1778485092057,57.07,80719.51,0.0,-0.72889,0.0,0.0]
[1778485098040,57.07,80719.58,0.0,-0.72444,0.0,0.0]
[1778485100055,57.07,80719.58,0.0,-0.72444,0.0,0.0]
[1778485103076,57.07,80726.27,0.0,-0.72222,0.0,0.0]
[1778485108111,57.07,80719.97,0.0,-0.72,0.0,0.0]
[1778485114078,57.07,80719.55,0.0,-0.71556,0.0,0.0]
[1778485119188,57.07,80719.75,0.0,-0.71333,0.0,0.0]
[1778485125090,57.07,80719.68,0.0,-0.70889,0.0,0.0]
[1778485130098,57.07,80718.49,0.0,-0.70667,0.0,0.0]
[1778485135104,57.07,80718.61,0.0,-0.70444,0.0,0.0]
[1778485140122,57.07,80718.87,0.0,-0.70222,0.0,0.0]
[1778485145370,57.07,80719.12,0.0,-0.69778,0.0,0.0]
[1778485150405,57.07,80719.1,0.0,-0.69556,0.0,0.0]
[1778485155440,57.07,80719.05,0.0,-0.69333,0.0,0.0]
[1778485160475,57.07,80718.16,0.0,-0.68889,0.0,0.0]
[1778485165510,57.07,80719.09,0.0,-0.68667,0.0,0.0]
[1778485171144,57.07,80719.64,0.0,-0.68444,0.0,0.0]
[1778485176150,57.07,80719.36,0.0,-0.68,0.0,0.0]
[1778485181624,57.07,80718.7,0.0,-0.67778,0.0,0.0]
[1778485187666,57.07,80718.15,0.0,-0.67556,0.0,0.0]
[1778485192701,57.07,80718.51,0.0,-0.67111,0.0,0.0]
[1778485198743,57.07,80718.31,0.0,-0.66889,0.0,0.0]
[1778485203778,57.07,80718.63,0.0,-0.66667,0.0,0.0]
[1778485208813,57.07,80714.66,0.0,-0.66222,0.0,0.0]
[1778485213848,57.07,80714.67,0.0,-0.66,0.0,0.0]
[1778485218883,57.07,80714.22,0.0,-0.65778,0.0,0.0]
[1778485223918,57.07,80710.42,0.0,-0.65556,0.0,0.0]
[1778485225932,57.07,80710.5,0.0,-0.65333,0.0,0.0]
[1778485228203,57.07,80700.97,0.0,-0.65111,0.0,0.0]
[1778485234995,57.07,80699.11,0.0,-0.64889,0.0,0.0]
[1778485240030,57.07,80699.57,0.0,-0.64667,0.0,0.0]
[1778485246072,57.07,80704.22,0.0,-0.64222,0.0,0.0]
[1778485251107,57.07,80707.77,0.0,-0.64,0.0,0.0]
[1778485256142,57.07,80707.42,0.0,-0.63556,0.0,0.0]
[1778485261177,57.07,80707.17,0.0,-0.63333,0.0,0.0]
[1778485266219,57.07,80706.67,0.0,-0.63111,0.0,0.0]
[1778485268233,57.07,80718.75,0.0,-0.62889,0.0,0.0]
[1778485273268,57.07,80718.63,0.0,-0.62667,0.0,0.0]
[1778485278305,57.07,80718.77,0.0,-0.62444,0.0,0.0]
[1778485283340,57.07,80718.82,0.0,-0.62222,0.0,0.0]
[1778485288375,57.07,80719.02,0.0,-0.61778,0.0,0.0]
[1778485289382,57.07,80719.02,0.0,-0.61778,0.0,0.0]
[1778485292403,57.07,80736.57,0.0,-0.61556,0.0,0.0]
[1778485297438,57.07,80734.96,0.0,-0.61333,0.0,0.0]
[1778485302473,57.07,80734.95,0.0,-0.61111,0.0,0.0]
[1778485307508,57.07,80732.64,0.0,-0.60889,0.0,0.0]
[1778485312546,57.07,80733.47,0.0,-0.60444,0.0,0.0]
[1778485317581,57.07,80734.99,0.0,-0.60222,0.0,0.0]
[1778485322616,57.07,80734.85,0.0,-0.6,0.0,0.0]
[1778485323623,57.07,80734.85,0.0,-0.6,0.0,0.0]
[1778485328658,57.07,80727.6,0.0,-0.59556,0.0,0.0]
[1778485333693,57.07,80726.69,0.0,-0.59333,0.0,0.0]
[1778485338728,57.07,80727.04,0.0,-0.59111,0.0,0.0]
[1778485343764,57.07,80728.23,0.0,-0.58889,0.0,0.0]
[1778485349806,57.07,80726.93,0.0,-0.58444,0.0,0.0]
[1778485354841,57.07,80725.64,0.0,-0.58222,0.0,0.0]
[1778485359876,57.07,80722.59,0.0,-0.58,0.0,0.0]
[1778485365918,57.07,80719.72,0.0,-0.57556,0.0,0.0]
[1778485370953,57.07,80720.12,0.0,-0.57333,0.0,0.0]
[1778485375988,57.07,80720.18,0.0,-0.57111,0.0,0.0]
[1778485381032,57.07,80719.99,0.0,-0.56667,0.0,0.0]
[1778485386067,57.07,80720.46,0.0,-0.56444,0.0,0.0]
[1778485391102,57.07,80724.26,0.0,-0.56222,0.0,0.0]
[1778485396137,57.07,80725.05,0.0,-0.56,0.0,0.0]
[1778485401173,57.07,80724.18,0.0,-0.55556,0.0,0.0]
[1778485406207,57.07,80723.98,0.0,-0.55333,0.0,0.0]
[1778485411242,57.07,80724.16,0.0,-0.55111,0.0,0.0]
[1778485417284,57.07,80720.53,0.0,-0.54667,0.0,0.0]
[1778485422319,57.07,80720.76,0.0,-0.54444,0.0,0.0]
[1778485427354,57.07,80720.56,0.0,-0.54222,0.0,0.0]
[1778485432389,57.07,80720.96,0.0,-0.53778,0.0,0.0]
[1778485437424,57.07,80720.96,0.0,-0.53556,0.0,0.0]
[1778485442459,57.07,80718.92,0.0,-0.53333,0.0,0.0]
[1778485448424,57.07,80717.59,0.0,-0.52889,0.0,0.0]
[1778485453536,57.07,80717.37,0.0,-0.52667,0.0,0.0]
[1778485458571,57.07,80717.65,0.0,-0.52444,0.0,0.0]
[1778485464613,57.07,80717.26,0.0,-0.52,0.0,0.0]
[1778485469648,57.07,80717.28,0.0,-0.51778,0.0,0.0]
[1778485475692,57.07,80717.35,0.0,-0.51556,0.0,0.0]
[1778485477706,57.07,80714.66,0.0,-0.51333,0.0,0.0]
[1778485483748,57.07,80713.24,0.0,-0.51111,0.0,0.0]
[1778485488783,57.07,80713.41,0.0,-0.50667,0.0,0.0]
[1778485494825,57.07,80713.49,0.0,-0.50444,0.0,0.0]
[1778485500867,57.07,80713.07,0.0,-0.5,0.0,0.0]
[1778485505902,57.07,80713.6,0.0,-0.49778,0.0,0.0]
[1778485510937,57.07,80716.39,0.0,-0.49556,0.0,0.0]
[1778485515972,57.07,80718.93,0.0,-0.49333,0.0,0.0]
[1778485521007,57.07,80719.22,0.0,-0.48889,0.0,0.0]
[1778485526042,57.07,80719.45,0.0,-0.48667,0.0,0.0]
[1778485526991,57.07,80719.45,0.0,-0.48667,0.0,0.0]
[1778485527049,57.07,80719.45,0.0,-0.48667,0.0,0.0]
[1778485532101,57.07,80719.82,0.0,-0.48444,0.0,0.0]
[1778485537136,57.07,80720.47,0.0,-0.48,0.0,0.0]
[1778485541021,57.07,80720.47,0.0,-0.48,0.0,0.0]
[1778485546199,57.07,80722.28,0.0,-0.47556,0.0,0.0]
[1778485551234,57.07,80722.83,0.0,-0.47333,0.0,0.0]
[1778485556269,57.07,80725.75,0.0,-0.47111,0.0,0.0]
[1778485561305,57.07,80727.24,0.0,-0.46667,0.0,0.0]
[1778485566340,57.07,80727.6,0.0,-0.46444,0.0,0.0]
[1778485567183,57.07,80727.6,0.0,-0.46444,0.0,0.0]
[1778485573389,57.07,80729.01,0.0,-0.46,0.0,0.0]
[1778485577100,57.07,80729.01,0.0,-0.46,0.0,0.0]
[1778485582452,57.07,80728.96,0.0,-0.45556,0.0,0.0]
[1778485587469,57.07,80729.19,0.0,-0.45333,0.0,0.0]
[1778485592522,57.07,80729.02,0.0,-0.44889,0.0,0.0]
[1778485597557,57.07,80729.01,0.0,-0.44667,0.0,0.0]
[1778485602593,57.07,80730.06,0.0,-0.44444,0.0,0.0]
[1778485603747,57.07,80730.06,0.0,-0.44444,0.0,0.0]
[1778485605640,57.07,80735.1,0.0,-0.44222,0.0,0.0]
[1778485605717,57.07,80735.1,0.0,-0.44222,0.0,0.0]
[1778485611369,57.07,80737.64,0.0,-0.44,0.0,0.0]
[1778485611468,57.07,80737.64,0.0,-0.44,0.0,0.0]
[1778485612206,57.07,80737.64,0.0,-0.44,0.0,0.0]
[1778485612888,57.07,80737.64,0.0,-0.44,0.0,0.0]
[1778485613026,57.07,80737.64,0.0,-0.44,0.0,0.0]
[1778485613127,57.07,80737.7,0.0,-0.43778,0.0,0.0]
[1778485614677,57.07,80737.7,0.0,-0.43778,0.0,0.0]
[1778485617436,57.07,80737.7,0.0,-0.43778,0.0,0.0]
[1778485616691,57.07,80728.46,0.0,-0.43556,0.0,0.0]
[1778485621562,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485621956,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622056,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622741,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485623748,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485624755,57.07,80720.58,0.0,-0.43111,0.0,0.0]
[1778485628419,57.07,80720.58,0.0,-0.43111,0.0,0.0]
[1778485628566,57.07,80720.58,0.0,-0.43111,0.0,0.0]
[1778485628783,57.07,80719.87,0.0,-0.42889,0.0,0.0]
[1778485633818,57.07,80717.95,0.0,-0.42667,0.0,0.0]
[1778485638853,57.07,80718.62,0.0,-0.42444,0.0,0.0]
[1778485642964,57.07,80718.62,0.0,-0.42222,0.0,0.0]
[1778485648630,57.07,80718.61,0.0,-0.41778,0.0,0.0]
[1778485653958,57.07,80719.39,0.0,-0.41556,0.0,0.0]
[1778485658993,57.07,80718.47,0.0,-0.41333,0.0,0.0]
[1778485664028,57.07,80718.55,0.0,-0.41111,0.0,0.0]
[1778485666066,57.07,80718.4,0.0,-0.40889,0.0,0.0]
[1778485666199,57.07,80718.4,0.0,-0.40889,0.0,0.0]
[1778485667563,57.07,80718.4,0.0,-0.40889,0.0,0.0]
[1778485673091,57.07,80718.54,0.0,-0.40444,0.0,0.0]
[1778485677748,57.07,80721.01,0.0,-0.40222,0.0,0.0]
[1778485677950,57.07,80721.01,0.0,-0.40222,0.0,0.0]
[1778485683161,57.07,80721.17,0.0,-0.4,0.0,0.0]
[1778485688196,57.07,80721.27,0.0,-0.39778,0.0,0.0]
[1778485693231,57.07,80721.92,0.0,-0.39333,0.0,0.0]
[1778485698266,57.07,80721.15,0.0,-0.39111,0.0,0.0]
[1778485700549,57.07,80721.15,0.0,-0.39111,0.0,0.0]
[1778485700638,57.07,80721.15,0.0,-0.39111,0.0,0.0]
[1778485706685,57.07,80718.18,0.0,-0.38667,0.0,0.0]
[1778485712364,57.07,80718.26,0.0,-0.38444,0.0,0.0]
[1778485712724,57.07,80718.26,0.0,-0.38444,0.0,0.0]
[1778485718406,57.07,80718.52,0.0,-0.38,0.0,0.0]
[1778485724448,57.07,80717.58,0.0,-0.37778,0.0,0.0]
[1778485729484,57.07,80717.86,0.0,-0.37333,0.0,0.0]
[1778485733415,57.07,80717.86,0.0,-0.37333,0.0,0.0]
[1778485733464,57.07,80717.86,0.0,-0.37333,0.0,0.0]
[1778485738654,57.07,80717.93,0.0,-0.36889,0.0,0.0]
[1778485745543,57.07,80717.88,0.0,-0.36667,0.0,0.0]
[1778485745630,57.07,80718.1,0.0,-0.36444,0.0,0.0]
[1778485751638,57.07,80717.98,0.0,-0.36222,0.0,0.0]
[1778485756673,57.07,80717.85,0.0,-0.35778,0.0,0.0]
[1778485761711,57.07,80717.91,0.0,-0.35556,0.0,0.0]
[1778485766746,57.07,80717.75,0.0,-0.35333,0.0,0.0]
[1778485771781,57.07,80716.26,0.0,-0.35111,0.0,0.0]
[1778485773089,57.07,80716.26,0.0,-0.35111,0.0,0.0]
[1778485778830,57.07,80716.3,0.0,-0.34667,0.0,0.0]
[1778485783865,57.07,80716.46,0.0,-0.34444,0.0,0.0]
[1778485788902,57.07,80715.03,0.0,-0.34,0.0,0.0]
[1778485793937,57.07,80714.44,0.0,-0.33778,0.0,0.0]
[1778485796958,57.07,80716.97,0.0,-0.33556,0.0,0.0]
[1778485800861,57.07,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801148,57.07,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801249,57.07,80718.35,0.0,-0.33333,0.0,0.0]
[1778485803000,57.07,80718.35,0.0,-0.33333,0.0,0.0]
[1778485805014,57.07,80726.49,0.0,-0.33111,0.0,0.0]
[1778485807717,57.07,80726.49,0.0,-0.33111,0.0,0.0]
[1778485807719,57.07,80726.49,0.0,-0.33111,0.0,0.0]
[1778485808074,57.07,80726.49,0.0,-0.33111,0.0,0.0]
[1778485808091,57.07,80726.49,0.0,-0.33111,0.0,0.0]
[1778485813070,57.07,80729.59,0.0,-0.32667,0.0,0.0]
[1778485815084,57.07,80729.59,0.0,-0.32667,0.0,0.0]
[1778485820120,57.07,80733.57,0.0,-0.32444,0.0,0.0]
[1778485824153,57.07,80733.27,0.0,-0.32222,0.0,0.0]
[1778485828205,57.07,80730.69,0.0,-0.32,0.0,0.0]
[1778485832112,57.07,80730.07,0.0,-0.31778,0.0,0.0]
[1778485832140,57.07,80730.07,0.0,-0.31778,0.0,0.0]
[1778485837244,57.07,80731.46,0.0,-0.31333,0.0,0.0]
[1778485840265,57.07,80731.46,0.0,-0.31333,0.0,0.0]
[1778485845215,57.07,80733.17,0.0,-0.31111,0.0,0.0]
[1778485850335,57.07,80733.21,0.0,-0.30667,0.0,0.0]
[1778485852349,57.07,80733.21,0.0,-0.30667,0.0,0.0]
[1778485857384,57.07,80730.07,0.0,-0.30222,0.0,0.0]
[1778485862429,57.07,80731.72,0.0,-0.3,0.0,0.0]
[1778485867466,57.07,80731.44,0.0,-0.29778,0.0,0.0]
[1778485872772,57.07,80731.71,0.0,-0.29333,0.0,0.0]
[1778485878862,57.07,80731.71,0.0,-0.29111,0.0,0.0]
[1778485882878,57.07,80731.47,0.0,-0.28889,0.0,0.0]
[1778485882918,57.07,80731.47,0.0,-0.28889,0.0,0.0]
[1778485884586,57.07,80731.47,0.0,-0.28889,0.0,0.0]
[1778485889621,57.07,80728.43,0.0,-0.28444,0.0,0.0]
[1778485894656,57.07,80728.57,0.0,-0.28222,0.0,0.0]
[1778485896561,57.07,80728.57,0.0,-0.28222,0.0,0.0]
[1778485901710,57.07,80731.42,0.0,-0.27778,0.0,0.0]
[1778485902768,57.07,80731.42,0.0,-0.27778,0.0,0.0]
[1778485903721,57.07,80731.42,0.0,-0.27778,0.0,0.0]
[1778485908756,57.07,80734.03,0.0,-0.27556,0.0,0.0]
[1778485909150,57.07,80734.03,0.0,-0.27556,0.0,0.0]
[1778485909441,57.07,80734.03,0.0,-0.27556,0.0,0.0]
[1778485909763,57.07,80734.9,0.0,-0.27333,0.0,0.0]
[1778485914798,57.07,80736.1,0.0,-0.27111,0.0,0.0]
[1778485919833,57.07,80735.97,0.0,-0.26889,0.0,0.0]
[1778485922854,57.07,80736.78,0.0,-0.26667,0.0,0.0]
[1778485927889,57.07,80738.54,0.0,-0.26444,0.0,0.0]
[1778485931714,57.07,80737.75,0.0,-0.26222,0.0,0.0]
[1778485931764,57.07,80737.75,0.0,-0.26222,0.0,0.0]
[1778485936953,57.07,80735.49,0.0,-0.25778,0.0,0.0]
[1778485941989,57.07,80734.48,0.0,-0.25556,0.0,0.0]
[1778485945148,57.07,80734.48,0.0,-0.25556,0.0,0.0]
[1778485950045,57.07,80736.64,0.0,-0.25111,0.0,0.0]
[1778485955080,57.07,80737.47,0.0,-0.24889,0.0,0.0]
[1778485958896,57.07,80737.55,0.0,-0.24667,0.0,0.0]
[1778485963981,57.07,80737.17,0.0,-0.24444,0.0,0.0]
[1778485964104,57.07,80737.17,0.0,-0.24444,0.0,0.0]
[1778485968922,57.07,80737.08,0.0,-0.24222,0.0,0.0]
[1778485974215,57.07,80735.83,0.0,-0.23778,0.0,0.0]
[1778485976471,57.07,80735.83,0.0,-0.23778,0.0,0.0]
[1778485981264,57.07,80735.64,0.0,-0.23333,0.0,0.0]
[1778485986300,57.07,80733.21,0.0,-0.23111,0.0,0.0]
[1778485991335,57.07,80733.7,0.0,-0.22889,0.0,0.0]
[1778485994930,57.07,80733.69,0.0,-0.22667,0.0,0.0]
[1778485994995,57.07,80733.69,0.0,-0.22667,0.0,0.0]
[1778486000398,57.07,80733.97,0.0,-0.22444,0.0,0.0]
[1778486005433,57.07,80735.5,0.0,-0.22,0.0,0.0]
[1778486007370,57.07,80735.5,0.0,-0.22,0.0,0.0]
[1778486012482,57.07,80735.54,0.0,-0.21778,0.0,0.0]
[1778486017517,57.07,80736.23,0.0,-0.21333,0.0,0.0]
[1778486022552,57.07,80737.41,0.0,-0.21111,0.0,0.0]
[1778486026718,57.07,80737.83,0.0,-0.20889,0.0,0.0]
[1778486026810,57.07,80737.83,0.0,-0.20889,0.0,0.0]
[1778486029330,57.07,80737.83,0.0,-0.20889,0.0,0.0]
[1778486035643,57.07,80738.01,0.0,-0.20444,0.0,0.0]
[1778486038867,57.07,80738.01,0.0,-0.20222,0.0,0.0]
[1778486039290,57.07,80738.01,0.0,-0.20222,0.0,0.0]
[1778486041686,57.07,80738.11,0.0,-0.2,0.0,0.0]
[1778486046721,57.07,80735.78,0.0,-0.19778,0.0,0.0]
[1778486052763,57.07,80735.96,0.0,-0.19556,0.0,0.0]
[1778486057798,57.07,80735.9,0.0,-0.19111,0.0,0.0]
[1778486059475,57.07,80735.9,0.0,-0.19111,0.0,0.0]
[1778486059613,57.07,80735.9,0.0,-0.19111,0.0,0.0]
[1778486064847,57.07,80736.02,0.0,-0.18889,0.0,0.0]
[1778486066861,57.07,80736.12,0.0,-0.18667,0.0,0.0]
[1778486071857,57.07,80733.76,0.0,-0.18444,0.0,0.0]
[1778486076931,57.07,80732.99,0.0,-0.18222,0.0,0.0]
[1778486081966,57.07,80732.78,0.0,-0.17778,0.0,0.0]
[1778486087001,57.07,80731.22,0.0,-0.17556,0.0,0.0]
[1778486091818,57.07,80730.99,0.0,-0.17333,0.0,0.0]
[1778486091868,57.07,80730.99,0.0,-0.17333,0.0,0.0]
[1778486097091,57.07,80730.66,0.0,-0.16889,0.0,0.0]
[1778486101103,57.07,80730.74,0.0,-0.16667,0.0,0.0]
[1778486104600,57.07,80730.74,0.0,-0.16667,0.0,0.0]
[1778486110166,57.07,80731.71,0.0,-0.16222,0.0,0.0]
[1778486115201,57.07,80731.48,0.0,-0.16,0.0,0.0]
[1778486120236,57.07,80731.46,0.0,-0.15778,0.0,0.0]
[1778486125732,57.07,80730.9,0.0,-0.15333,0.0,0.0]
[1778486125762,57.07,80730.9,0.0,-0.15333,0.0,0.0]
[1778486131313,57.07,80730.88,0.0,-0.15111,0.0,0.0]
[1778486136348,57.07,80731.21,0.0,-0.14667,0.0,0.0]
[1778486139303,57.07,80731.21,0.0,-0.14667,0.0,0.0]
[1778486144404,57.07,80728.86,0.0,-0.14222,0.0,0.0]
[1778486149439,57.07,80728.62,0.0,-0.14,0.0,0.0]
[1778486154475,57.07,80727.71,0.0,-0.13778,0.0,0.0]
[1778486159509,57.07,80727.73,0.0,-0.13556,0.0,0.0]
[1778486161336,57.07,80728.23,0.0,-0.13333,0.0,0.0]
[1778486161399,57.07,80728.23,0.0,-0.13333,0.0,0.0]
[1778486166558,57.07,80729.63,0.0,-0.13111,0.0,0.0]
[1778486171593,57.07,80729.16,0.0,-0.12889,0.0,0.0]
[1778486176628,57.07,80729.29,0.0,-0.12444,0.0,0.0]
[1778486177391,57.07,80729.29,0.0,-0.12444,0.0,0.0]
[1778486182670,57.07,80729.37,0.0,-0.12222,0.0,0.0]
[1778486187705,57.07,80729.36,0.0,-0.12,0.0,0.0]
[1778486192740,57.07,80729.49,0.0,-0.11556,0.0,0.0]
[1778486197775,57.07,80729.52,0.0,-0.11333,0.0,0.0]
[1778486204824,57.07,80729.49,0.0,-0.10889,0.0,0.0]
[1778486209859,57.07,80729.5,0.0,-0.10667,0.0,0.0]
[1778486213015,57.07,80729.5,0.0,-0.10667,0.0,0.0]
[1778486213144,57.07,80729.45,0.0,-0.10444,0.0,0.0]
[1778486218922,57.07,80729.44,0.0,-0.10222,0.0,0.0]
[1778486223957,57.07,80728.53,0.0,-0.1,0.0,0.0]
[1778486226793,57.07,80727.41,0.0,-0.09778,0.0,0.0]
[1778486232017,57.07,80726.87,0.0,-0.09556,0.0,0.0]
[1778486238112,57.07,80726.81,0.0,-0.09111,0.0,0.0]
[1778486240132,57.07,80726.81,0.0,-0.09111,0.0,0.0]
[1778486241080,57.07,80726.84,0.0,-0.08889,0.0,0.0]
[1778486246115,57.07,80726.43,0.0,-0.08667,0.0,0.0]
[1778486252157,57.07,80726.51,0.0,-0.08222,0.0,0.0]
[1778486257259,57.07,80726.52,0.0,-0.08,0.0,0.0]
[1778486263234,57.07,80726.49,0.0,-0.07778,0.0,0.0]
[1778486268269,57.07,80726.6,0.0,-0.07333,0.0,0.0]
[1778486273304,57.07,80726.6,0.0,-0.07111,0.0,0.0]
[1778486278340,57.07,80726.54,0.0,-0.06889,0.0,0.0]
[1778486284382,57.07,80727.18,0.0,-0.06444,0.0,0.0]
[1778486289417,57.07,80727.17,0.0,-0.06222,0.0,0.0]
[1778486294452,57.07,80727.22,0.0,-0.06,0.0,0.0]
[1778486299487,57.07,80727.3,0.0,-0.05778,0.0,0.0]
[1778486304522,57.07,80727.75,0.0,-0.05333,0.0,0.0]
[1778486309557,57.07,80727.73,0.0,-0.05111,0.0,0.0]
[1778486310415,57.07,80727.73,0.0,-0.05111,0.0,0.0]
[1778486310417,57.07,80727.73,0.0,-0.05111,0.0,0.0]
[1778486310564,57.07,80727.73,0.0,-0.05111,0.0,0.0]
[1778486316606,57.07,80727.72,0.0,-0.04667,0.0,0.0]
[1778486321641,57.07,80727.64,0.0,-0.04444,0.0,0.0]
[1778486325548,57.07,80727.22,0.0,-0.04222,0.0,0.0]
[1778486325577,57.07,80727.22,0.0,-0.04222,0.0,0.0]
[1778486330704,57.07,80727.19,0.0,-0.04,0.0,0.0]
[1778486335739,57.07,80727.22,0.0,-0.03778,0.0,0.0]
[1778486340663,57.07,80727.22,0.0,-0.03556,0.0,0.0]
[1778486343077,57.07,80727.26,0.0,-0.03333,0.0,0.0]
[1778486348830,57.07,80727.51,0.0,-0.02889,0.0,0.0]
[1778486353865,57.07,80727.52,0.0,-0.02667,0.0,0.0]
[1778486358900,57.07,80727.69,0.0,-0.02444,0.0,0.0]
[1778486360647,57.07,80727.69,0.0,-0.02444,0.0,0.0]
[1778486365949,57.07,80727.57,0.0,-0.02,0.0,0.0]
[1778486370984,57.07,80727.58,0.0,-0.01778,0.0,0.0]
[1778486376019,57.07,80727.58,0.0,0.0,0.0,0.0]
[1778486380706,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486386089,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486391124,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486396159,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486399007,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486400775,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,57.07,80727.55,0.0,0.0,0.0,0.0]